{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":217560,"rows_kept":217560,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776240026226,137.8,73745.55,0.0,-0.58988,4e-05,30.01353]
[1776240030656,137.8,73754.44,0.0,-0.58955,4e-05,30.02283]
[1776240035691,137.8,73751.23,0.0,-0.58968,4e-05,30.01665]
[1776240040726,137.8,73751.99,0.0,-0.58966,4e-05,30.01745]
[1776240045761,137.8,73748.9,0.0,-0.58977,4e-05,30.01421]
[1776240050799,137.8,73744.54,0.0,-0.58993,4e-05,30.00964]
[1776240051806,137.8,73730.51,0.0,-0.59044,4e-05,29.99491]
[1776240053821,137.8,73722.74,0.0,-0.59073,4e-05,29.98673]
[1776240055542,45.0,73692.885,0.0,-0.81817,8e-05,20.36995]
[1776240060547,44.65,73689.99,0.0,-0.82037,8e-05,20.21425]
[1776240156542,41.82,73743.9533,0.0,-0.83281,8e-05,19.32236]
[1776240158556,41.8,73745.3783,0.0,-0.83281,8e-05,19.32237]
[1776240163591,41.76,73747.6217,0.0,-0.83291,8e-05,19.31583]
[1776240168626,41.71,73749.3683,0.0,-0.83302,8e-05,19.30815]
[1776240173661,41.68,73747.75,0.0,-0.83337,8e-05,19.28175]
[1776240174663,41.67,73736.76,0.0,-0.83426,8e-05,19.21199]
[1776240179668,41.64,73735.3583,0.0,-0.83457,8e-05,19.18859]
[1776240184673,41.61,73739.6317,0.0,-0.83442,8e-05,19.20094]
[1776240189678,41.58,73740.0867,0.0,-0.83455,8e-05,19.19133]
[1776240194682,41.56,73741.735,0.0,-0.83457,8e-05,19.1901]
[1776240199688,41.53,73741.97,0.0,-0.83469,8e-05,19.18131]
[1776240204693,41.51,73740.6883,0.0,-0.83491,8e-05,19.1642]
[1776240209698,41.5,73740.945,0.0,-0.835,8e-05,19.15729]
[1776240214703,41.48,73740.8833,0.0,-0.83513,8e-05,19.14587]
[1776240219708,41.46,73740.305,0.0,-0.83527,8e-05,19.13533]
[1776240224713,41.45,73741.6017,0.0,-0.83525,8e-05,19.13684]
[1776240229718,41.44,73741.8783,0.0,-0.83531,8e-05,19.13272]
[1776240231720,41.43,73749.51,0.0,-0.83475,8e-05,19.17707]
[1776240236725,41.42,73752.605,0.0,-0.83457,8e-05,19.19087]
[1776240241730,41.41,73752.9967,0.0,-0.8346,8e-05,19.18865]
[1776240246735,41.4,73755.465,0.0,-0.83447,8e-05,19.1995]
[1776240249737,41.4,73767.095,0.0,-0.83359,8e-05,19.26811]
[1776240251739,41.39,73776.5917,0.0,-0.83287,8e-05,19.32456]
[1776240256744,41.39,73777.7917,0.0,-0.83282,8e-05,19.32839]
[1776240261749,41.38,73775.5783,0.0,-0.83304,8e-05,19.31169]
[1776240266754,41.37,73779.2483,0.0,-0.83279,8e-05,19.33113]
[1776240271759,41.37,73779.3117,0.0,-0.83285,8e-05,19.32542]
[1776240276764,41.36,73777.7533,0.0,-0.833,8e-05,19.3133]
[1776240281769,41.35,73775.895,0.0,-0.83318,8e-05,19.29949]
[1776240286774,41.35,73781.885,0.0,-0.83274,8e-05,19.33379]
[1776240291793,41.34,73786.4717,0.0,-0.83241,8e-05,19.35971]
[1776240296798,41.34,73785.3717,0.0,-0.83252,8e-05,19.35107]
[1776240302805,41.34,73785.7067,0.0,-0.83252,8e-05,19.351]
[1776240308603,41.33,73786.3733,0.0,-0.8325,8e-05,19.35316]
[1776240311625,41.27,73789.4867,0.0,-0.83263,8e-05,19.34426]
[1776240313639,41.15,73800.3817,0.0,-0.83248,8e-05,19.35783]
[1776240318821,40.88,73805.4567,0.0,-0.83376,8e-05,19.26415]
[1776240323709,40.64,73806.89,0.0,-0.83517,8e-05,19.15859]
[1776240328744,40.41,73807.5967,0.0,-0.83649,8e-05,19.05884]
[1776240332772,40.26,73812.3167,0.0,-0.83711,8e-05,19.01162]
[1776240333779,40.22,73821.7733,0.0,-0.83659,8e-05,19.05353]
[1776240338813,40.06,73821.9817,0.0,-0.83759,8e-05,18.97793]
[1776240343848,39.93,73819.1333,0.0,-0.83864,8e-05,18.89654]
[1776240348853,39.84,73817.075,0.0,-0.83939,8e-05,18.83876]
[1776240353860,39.76,73816.415,0.0,-0.83991,8e-05,18.79926]
[1776240358865,39.7,73817.0717,0.0,-0.84023,8e-05,18.77426]
[1776240363871,39.66,73815.8867,0.0,-0.84064,8e-05,18.7426]
[1776240368876,39.62,73815.8783,0.0,-0.84089,8e-05,18.72321]
[1776240373881,39.58,73819.6083,0.0,-0.84082,8e-05,18.72996]
[1776240378886,39.55,73819.9017,0.0,-0.84099,8e-05,18.71689]
[1776240383891,39.52,73823.72,0.0,-0.84086,8e-05,18.72754]
[1776240386894,39.51,73831.18,0.0,-0.84038,8e-05,18.76658]
[1776240391899,39.47,73837.3067,0.0,-0.84012,8e-05,18.78654]
[1776240396904,39.46,73838.06,0.0,-0.84016,8e-05,18.78324]
[1776240401909,39.44,73845.335,0.0,-0.83969,8e-05,18.82155]
[1776240406914,39.42,73852.9233,0.0,-0.83922,8e-05,18.8592]
[1776240411919,39.38,73851.555,0.0,-0.8396,8e-05,18.82989]
[1776240416924,39.34,73850.8217,0.0,-0.83987,8e-05,18.80894]
[1776240421929,39.34,73844.9383,0.0,-0.84036,8e-05,18.7698]
[1776240426934,39.34,73844.4383,0.0,-0.84038,8e-05,18.76823]
[1776240431939,39.35,73845.07,0.0,-0.84032,8e-05,18.77335]
[1776240436944,39.35,73846.7317,0.0,-0.84018,8e-05,18.78462]
[1776240439949,39.34,73855.9333,0.0,-0.83945,8e-05,18.8425]
[1776240442951,39.33,73848.125,0.0,-0.84019,8e-05,18.78358]
[1776240447956,39.33,73850.9567,0.0,-0.83996,8e-05,18.80187]
[1776240452961,39.32,73857.3233,0.0,-0.83955,8e-05,18.83389]
[1776240457966,39.3,73857.8417,0.0,-0.8396,8e-05,18.83009]
[1776240462971,39.29,73856.2617,0.0,-0.8398,8e-05,18.81455]
[1776240467976,39.28,73857.1917,0.0,-0.83978,8e-05,18.81576]
[1776240472981,39.27,73857.4867,0.0,-0.83981,8e-05,18.81367]
[1776240476985,39.27,73848.0383,0.0,-0.84059,8e-05,18.75169]
[1776240482833,39.29,73842.7783,0.0,-0.8409,8e-05,18.72612]
[1776240487996,39.3,73842.205,0.0,-0.84085,8e-05,18.7296]
[1776240493001,39.31,73842.7333,0.0,-0.84075,8e-05,18.73811]
[1776240498006,39.32,73844.2433,0.0,-0.84058,8e-05,18.75158]
[1776240504012,39.31,73838.5283,0.0,-0.84107,8e-05,18.71188]
[1776240509017,39.31,73837.6667,0.0,-0.84116,8e-05,18.70503]
[1776240514022,39.31,73837.15,0.0,-0.84123,8e-05,18.6978]
[1776240516025,39.31,73829.0883,0.0,-0.84186,8e-05,18.64721]
[1776240521030,39.32,73824.0667,0.0,-0.8422,8e-05,18.61972]
[1776240526035,39.33,73822.4983,0.0,-0.84226,8e-05,18.61465]
[1776240531040,39.34,73824.71,0.0,-0.84204,8e-05,18.63224]
[1776240536045,39.34,73825.8183,0.0,-0.84192,8e-05,18.64136]
[1776240541050,39.34,73826.715,0.0,-0.84184,8e-05,18.64823]
[1776240543052,39.35,73814.2133,0.0,-0.8428,8e-05,18.57015]
[1776240548057,39.36,73805.4667,0.0,-0.84339,8e-05,18.52198]
[1776240553062,39.37,73791.3667,0.0,-0.84446,8e-05,18.43497]
[1776240558069,39.38,73789.9467,0.0,-0.8445,8e-05,18.43144]
[1776240560071,39.39,73800.8017,0.0,-0.8436,8e-05,18.50452]
[1776240565076,39.4,73806.0783,0.0,-0.84313,8e-05,18.54266]
[1776240570084,39.4,73805.3233,0.0,-0.84314,8e-05,18.54149]
[1776240575089,39.41,73804.1933,0.0,-0.84321,8e-05,18.53455]
[1776240580094,39.42,73804.2433,0.0,-0.84316,8e-05,18.5379]
[1776240585099,39.42,73803.88,0.0,-0.84316,8e-05,18.53801]
[1776240590104,39.43,73803.9733,0.0,-0.84313,8e-05,18.54065]
[1776240593107,39.43,73796.355,0.0,-0.8437,8e-05,18.49412]
[1776240595109,39.43,73788.7233,0.0,-0.84428,8e-05,18.44685]
[1776240596110,39.44,73780.075,0.0,-0.84495,8e-05,18.39253]
[1776240601115,39.45,73774.8917,0.0,-0.84528,8e-05,18.36501]
[1776240606120,39.46,73772.8917,0.0,-0.84537,8e-05,18.35804]
[1776240611125,39.47,73763.5233,0.0,-0.84601,8e-05,18.30482]
[1776240616130,39.49,73757.41,0.0,-0.84637,8e-05,18.27522]
[1776240621135,39.51,73758.695,0.0,-0.84617,8e-05,18.29118]
[1776240625139,39.52,73751.3717,0.0,-0.84666,8e-05,18.25116]
[1776240630144,39.53,73753.655,0.0,-0.84638,8e-05,18.27389]
[1776240632146,39.54,73762.4217,0.0,-0.84569,8e-05,18.32817]
[1776240633147,39.54,73770.0583,0.0,-0.8451,8e-05,18.37654]
[1776240638036,39.54,73764.4733,0.0,-0.84553,8e-05,18.34133]
[1776240638955,39.54,73764.4733,0.0,-0.84553,8e-05,18.3415]
[1776240639057,39.54,73764.4733,0.0,-0.84553,8e-05,18.34166]
[1776240645159,39.54,73762.1533,0.0,-0.84569,8e-05,18.32861]
[1776240651013,39.55,73765.4517,0.0,-0.84541,8e-05,18.35127]
[1776240656049,39.54,73769.1067,0.0,-0.84514,8e-05,18.3736]
[1776240661182,39.54,73770.98,0.0,-0.84502,8e-05,18.3833]
[1776240667126,39.54,73770.14,0.0,-0.84511,8e-05,18.37601]
[1776240672161,39.53,73773.9867,0.0,-0.84484,8e-05,18.39819]
[1776240674175,39.53,73778.4333,0.0,-0.84452,8e-05,18.42382]
[1776240675182,39.52,73785.9117,0.0,-0.84396,8e-05,18.46993]
[1776240678201,39.52,73793.355,0.0,-0.84339,8e-05,18.51611]
[1776240683206,39.52,73793.0533,0.0,-0.84344,8e-05,18.51172]
[1776240688211,39.51,73796.195,0.0,-0.84323,8e-05,18.52881]
[1776240693216,39.5,73796.68,0.0,-0.84326,8e-05,18.52493]
[1776240698221,39.5,73794.3567,0.0,-0.84347,8e-05,18.50809]
[1776240703226,39.5,73792.6167,0.0,-0.84362,8e-05,18.49608]
[1776240708231,39.5,73791.45,0.0,-0.84372,8e-05,18.48853]
[1776240713236,39.5,73786.6783,0.0,-0.84407,8e-05,18.45951]
[1776240718241,39.5,73787.3133,0.0,-0.844,8e-05,18.4652]
[1776240723246,39.5,73787.3367,0.0,-0.84398,8e-05,18.46655]
[1776240728251,39.51,73786.67,0.0,-0.84402,8e-05,18.46333]
[1776240731254,39.51,73795.54,0.0,-0.84333,8e-05,18.5195]
[1776240736268,39.5,73793.31,0.0,-0.84354,8e-05,18.5028]
[1776240739271,39.5,73787.3967,0.0,-0.844,8e-05,18.46528]
[1776240741874,39.5,73786.065,0.0,-0.8441,8e-05,18.45744]
[1776240742274,39.5,73786.1933,0.0,-0.84408,8e-05,18.45856]
[1776240744276,39.5,73792.2183,0.0,-0.84361,8e-05,18.49659]
[1776240749284,39.5,73793.13,0.0,-0.84356,8e-05,18.50093]
[1776240752287,39.5,73797.5817,0.0,-0.84325,8e-05,18.52451]
[1776240757292,39.49,73801.9983,0.0,-0.84295,8e-05,18.54881]
[1776240762297,39.48,73804.8167,0.0,-0.8428,8e-05,18.56169]
[1776240767302,39.47,73807.5533,0.0,-0.84265,8e-05,18.57404]
[1776240772307,39.46,73811.6917,0.0,-0.84239,8e-05,18.59474]
[1776240777312,39.44,73814.115,0.0,-0.84228,8e-05,18.60406]
[1776240782321,39.43,73816.475,0.0,-0.84217,8e-05,18.61294]
[1776240784323,39.43,73830.93,0.0,-0.84103,8e-05,18.70467]
[1776240785324,39.43,73838.15,0.0,-0.84048,8e-05,18.74916]
[1776240790329,39.41,73839.625,0.0,-0.84047,8e-05,18.75074]
[1776240795334,39.4,73840.1867,0.0,-0.84051,8e-05,18.74768]
[1776240800339,39.39,73841.02,0.0,-0.8405,8e-05,18.74814]
[1776240805344,39.38,73841.3867,0.0,-0.84054,8e-05,18.7458]
[1776240806109,39.38,73841.3867,0.0,-0.84054,8e-05,18.74551]
[1776240807346,39.38,73857.0733,0.0,-0.83929,8e-05,18.84506]
[1776240809130,39.37,73861.68,0.0,-0.83897,8e-05,18.87126]
[1776240810137,39.37,73872.165,0.0,-0.83814,8e-05,18.93712]
[1776240815172,39.35,73866.46,0.0,-0.8387,8e-05,18.89141]
[1776240819387,39.35,73863.2217,0.0,-0.839,8e-05,18.86766]
[1776240824236,39.33,73857.8633,0.0,-0.83953,8e-05,18.82591]
[1776240825381,39.33,73856.92,0.0,-0.83963,8e-05,18.81796]
[1776240826250,39.32,73856.92,0.0,-0.83965,8e-05,18.81602]
[1776240831289,39.31,73860.485,0.0,-0.83948,8e-05,18.82986]
[1776240836324,39.29,73862.205,0.0,-0.83945,8e-05,18.83304]
[1776240841359,39.28,73860.8183,0.0,-0.83964,8e-05,18.81776]
[1776240846385,39.27,73860.0033,0.0,-0.83977,8e-05,18.80793]
[1776240851390,39.26,73858.485,0.0,-0.83993,8e-05,18.79473]
[1776240856395,39.25,73862.1867,0.0,-0.83968,8e-05,18.81506]
[1776240861400,39.25,73865.4267,0.0,-0.83947,8e-05,18.8324]
[1776240864403,39.25,73873.295,0.0,-0.8388,8e-05,18.88523]
[1776240870409,39.26,73873.4117,0.0,-0.83877,8e-05,18.88773]
[1776240875414,39.26,73879.285,0.0,-0.83831,8e-05,18.92248]
[1776240880419,39.25,73885.995,0.0,-0.8378,8e-05,18.96339]
[1776240885424,39.24,73888.165,0.0,-0.83767,8e-05,18.97365]
[1776240890429,39.24,73885.3167,0.0,-0.83794,8e-05,18.95276]
[1776240893432,39.24,73879.73,0.0,-0.83839,8e-05,18.91647]
[1776240898437,39.24,73877.7867,0.0,-0.83854,8e-05,18.90488]
[1776240903442,39.24,73875.2583,0.0,-0.83872,8e-05,18.89021]
[1776240908447,39.25,73874.4317,0.0,-0.83877,8e-05,18.88662]
[1776240913452,39.25,73874.28,0.0,-0.83876,8e-05,18.88711]
[1776240918457,39.25,73873.2083,0.0,-0.83883,8e-05,18.88175]
[1776240923462,39.26,73872.0417,0.0,-0.8389,8e-05,18.87598]
[1776240928467,39.26,73874.03,0.0,-0.83872,8e-05,18.8901]
[1776240933472,39.25,73871.5533,0.0,-0.83897,8e-05,18.86872]
[1776240938477,39.24,73874.12,0.0,-0.83883,8e-05,18.87972]
[1776240939478,39.24,73882.325,0.0,-0.83817,8e-05,18.93281]
[1776240940479,39.24,73889.285,0.0,-0.8376,8e-05,18.97728]
[1776240945484,39.24,73888.4017,0.0,-0.83769,8e-05,18.97061]
[1776240950492,39.24,73889.2183,0.0,-0.83763,8e-05,18.97534]
[1776240955497,39.24,73891.7167,0.0,-0.83744,8e-05,18.99047]
[1776240960502,39.23,73894.0667,0.0,-0.83728,8e-05,19.00314]
[1776240965507,39.23,73891.8717,0.0,-0.83748,8e-05,18.98751]
[1776240966833,39.23,73891.285,0.0,-0.83753,8e-05,18.98356]
[1776240972514,39.23,73895.35,0.0,-0.83723,8e-05,19.00758]
[1776240978320,39.22,73894.1867,0.0,-0.83735,8e-05,18.99788]
[1776240983355,39.22,73891.2317,0.0,-0.8376,8e-05,18.97849]
[1776240988390,39.22,73888.1717,0.0,-0.83783,8e-05,18.95949]
[1776240993424,39.22,73888.2933,0.0,-0.83783,8e-05,18.95788]
[1776240998460,39.22,73892.725,0.0,-0.83748,8e-05,18.98563]
[1776241003495,39.22,73897.3083,0.0,-0.83715,8e-05,19.01222]
[1776241008530,39.21,73898.4833,0.0,-0.83709,8e-05,19.01677]
[1776241012555,39.21,73903.7817,0.0,-0.83669,8e-05,19.04919]
[1776241016559,39.21,73908.6117,0.0,-0.83627,8e-05,19.08221]
[1776241020745,39.21,73905.6,0.0,-0.83654,8e-05,19.06099]
[1776241021564,39.21,73903.9267,0.0,-0.83668,8e-05,19.04924]
[1776241026569,39.2,73902.985,0.0,-0.8368,8e-05,19.04033]
[1776241031574,39.19,73903.065,0.0,-0.83684,8e-05,19.03746]
[1776241036579,39.19,73901.5767,0.0,-0.837,8e-05,19.02444]
[1776241040583,39.18,73896.0383,0.0,-0.83746,8e-05,18.98806]
[1776241045588,39.19,73893.9117,0.0,-0.83762,8e-05,18.97536]
[1776241050593,39.19,73895.105,0.0,-0.83752,8e-05,18.98375]
[1776241053596,39.19,73900.63,0.0,-0.8371,8e-05,19.01545]
[1776241058601,39.18,73902.435,0.0,-0.83698,8e-05,19.02482]
[1776241063606,39.18,73905.2133,0.0,-0.83679,8e-05,19.0398]
[1776241068610,39.17,73903.6617,0.0,-0.83695,8e-05,19.02765]
[1776241073615,39.17,73903.41,0.0,-0.83699,8e-05,19.02421]
[1776241076620,39.16,73890.0167,0.0,-0.8381,8e-05,18.93612]
[1776241081625,39.15,73887.5033,0.0,-0.83839,8e-05,18.91374]
[1776241083627,39.14,73896.255,0.0,-0.83772,8e-05,18.96698]
[1776241087631,39.13,73887.9217,0.0,-0.83846,8e-05,18.90811]
[1776241092636,39.13,73888.4117,0.0,-0.83848,8e-05,18.90715]
[1776241097641,39.12,73889.7183,0.0,-0.83842,8e-05,18.91185]
[1776241102526,39.11,73888.7117,0.0,-0.83853,8e-05,18.90336]
[1776241102627,39.11,73888.7117,0.0,-0.83854,8e-05,18.90265]
[1776241103647,39.11,73893.6,0.0,-0.83815,8e-05,18.93325]
[1776241109653,39.1,73893.45,0.0,-0.83823,8e-05,18.92782]
[1776241114658,39.1,73894.075,0.0,-0.83824,8e-05,18.92555]
[1776241116660,39.1,73900.3517,0.0,-0.83771,8e-05,18.96713]
[1776241121665,39.11,73905.3633,0.0,-0.83724,8e-05,19.0041]
[1776241126670,39.11,73904.3883,0.0,-0.83728,8e-05,19.00112]
[1776241131675,39.12,73909.7217,0.0,-0.83682,8e-05,19.03722]
[1776241136680,39.12,73911.5967,0.0,-0.83667,8e-05,19.04871]
[1776241141685,39.12,73910.345,0.0,-0.83678,8e-05,19.0403]
[1776241147500,39.12,73905.6283,0.0,-0.83714,8e-05,19.01155]
[1776241152535,39.12,73904.095,0.0,-0.83724,8e-05,19.004]
[1776241154549,39.13,73899.32,0.0,-0.83761,8e-05,18.97465]
[1776241159584,39.13,73899.2217,0.0,-0.83758,8e-05,18.97712]
[1776241162605,39.14,73893.5683,0.0,-0.838,8e-05,18.94351]
[1776241167639,39.15,73894.8433,0.0,-0.83785,8e-05,18.95547]
[1776241172674,39.15,73896.04,0.0,-0.83773,8e-05,18.96263]
[1776241177709,39.15,73899.5867,0.0,-0.83743,8e-05,18.98659]
[1776241182726,39.16,73897.675,0.0,-0.83757,8e-05,18.97563]
[1776241187731,39.16,73899.67,0.0,-0.8374,8e-05,18.98904]
[1776241192736,39.16,73903.405,0.0,-0.8371,8e-05,19.01251]
[1776241197741,39.15,73903.66,0.0,-0.8371,8e-05,19.01245]
[1776241202746,39.15,73898.4567,0.0,-0.83753,8e-05,18.97895]
[1776241207751,39.16,73897.9583,0.0,-0.83756,8e-05,18.97664]
[1776241212756,39.16,73896.895,0.0,-0.83762,8e-05,18.97121]
[1776241217761,39.16,73892.8083,0.0,-0.83793,8e-05,18.94663]
[1776241222766,39.17,73889.9233,0.0,-0.83813,8e-05,18.93113]
[1776241227771,39.18,73888.1483,0.0,-0.83823,8e-05,18.92315]
[1776241232776,39.18,73882.8983,0.0,-0.83861,8e-05,18.89047]
[1776241237781,39.19,73882.4217,0.0,-0.83859,8e-05,18.89221]
[1776241242786,39.2,73886.3467,0.0,-0.83824,8e-05,18.92003]
[1776241247791,39.2,73886.8667,0.0,-0.83818,8e-05,18.92482]
[1776241252796,39.2,73887.5933,0.0,-0.83811,8e-05,18.93046]
[1776241255799,39.2,73892.835,0.0,-0.83769,8e-05,18.96337]
[1776241260804,39.2,73894.5667,0.0,-0.83758,8e-05,18.97252]
[1776241265810,39.19,73897.3983,0.0,-0.83738,8e-05,18.98844]
[1776241270815,39.19,73899.8167,0.0,-0.83722,8e-05,19.00059]
[1776241275820,39.18,73901.5367,0.0,-0.83713,8e-05,19.0082]
[1776241276821,39.18,73908.14,0.0,-0.83661,8e-05,19.04948]
[1776241277822,39.17,73913.7967,0.0,-0.83617,8e-05,19.08427]
[1776241281050,39.16,73916.7933,0.0,-0.83599,8e-05,19.09878]
[1776241281826,39.16,73918.2117,0.0,-0.83589,8e-05,19.10621]
[1776241286831,39.14,73920.6083,0.0,-0.8358,8e-05,19.11366]
[1776241289834,39.13,73926.8167,0.0,-0.83536,8e-05,19.14832]
[1776241294846,39.12,73926.025,0.0,-0.83556,8e-05,19.13174]
[1776241299851,39.1,73926.48,0.0,-0.83561,8e-05,19.12799]
[1776241303855,39.09,73934.7,0.0,-0.835,8e-05,19.1764]
[1776241308860,39.08,73939.755,0.0,-0.83468,8e-05,19.20133]
[1776241314671,39.08,73941.08,0.0,-0.83459,8e-05,19.20867]
[1776241319706,39.07,73942.76,0.0,-0.83447,8e-05,19.2179]
[1776241324741,39.07,73944.7717,0.0,-0.83432,8e-05,19.23006]
[1776241328478,39.07,73947.15,0.0,-0.83409,8e-05,19.24735]
[1776241328769,39.08,73947.15,0.0,-0.83409,8e-05,19.24802]
[1776241331598,39.08,73946.615,0.0,-0.83411,8e-05,19.24584]
[1776241333803,39.08,73941.895,0.0,-0.83448,8e-05,19.21718]
[1776241338839,39.09,73944.2467,0.0,-0.83425,8e-05,19.23472]
[1776241343874,39.09,73944.6717,0.0,-0.8342,8e-05,19.23877]
[1776241348899,39.09,73947.5017,0.0,-0.83396,8e-05,19.25724]
[1776241353904,39.09,73947.275,0.0,-0.83401,8e-05,19.25242]
[1776241355906,39.09,73956.2,0.0,-0.83327,8e-05,19.30981]
[1776241360912,39.09,73955.15,0.0,-0.83338,8e-05,19.30098]
[1776241362914,39.09,73944.0917,0.0,-0.83429,8e-05,19.22988]
[1776241367919,39.09,73946.3517,0.0,-0.83409,8e-05,19.24554]
[1776241370922,39.09,73956.3833,0.0,-0.83326,8e-05,19.31039]
[1776241371923,39.09,73964.915,0.0,-0.83257,8e-05,19.36425]
[1776241374926,39.08,73959.9317,0.0,-0.83301,8e-05,19.33005]
[1776241377929,39.08,73954.855,0.0,-0.83344,8e-05,19.2965]
[1776241382934,39.08,73950.4283,0.0,-0.8338,8e-05,19.26844]
[1776241387939,39.09,73945.58,0.0,-0.83417,8e-05,19.23987]
[1776241392944,39.09,73945.2183,0.0,-0.83416,8e-05,19.24035]
[1776241397949,39.1,73945.835,0.0,-0.83408,8e-05,19.24653]
[1776241402954,39.1,73946.6533,0.0,-0.834,8e-05,19.25247]
[1776241407959,39.1,73944.4633,0.0,-0.83418,8e-05,19.23835]
[1776241412964,39.1,73945.455,0.0,-0.83412,8e-05,19.24197]
[1776241417970,39.1,73946.6233,0.0,-0.83402,8e-05,19.24951]
[1776241422975,39.1,73947.2633,0.0,-0.83397,8e-05,19.25326]
[1776241427980,39.1,73946.485,0.0,-0.83404,8e-05,19.24812]
[1776241432985,39.1,73948.9183,0.0,-0.83384,8e-05,19.26361]
[1776241437990,39.1,73950.2117,0.0,-0.83375,8e-05,19.27068]
[1776241442995,39.09,73950.96,0.0,-0.8337,8e-05,19.27448]
[1776241448000,39.09,73949.1317,0.0,-0.83386,8e-05,19.262]
[1776241453006,39.09,73949.43,0.0,-0.83384,8e-05,19.26392]
[1776241458011,39.09,73950.5183,0.0,-0.83374,8e-05,19.27123]
[1776241463016,39.09,73949.2967,0.0,-0.83383,8e-05,19.26434]
[1776241468021,39.1,73947.5067,0.0,-0.83396,8e-05,19.25445]
[1776241473026,39.1,73947.32,0.0,-0.83397,8e-05,19.25144]
[1776241478031,39.1,73946.6883,0.0,-0.83402,8e-05,19.24799]
[1776241483036,39.1,73947.085,0.0,-0.83398,8e-05,19.25053]
[1776241487878,39.1,73952.2233,0.0,-0.83358,8e-05,19.28244]
[1776241492913,39.09,73955.7533,0.0,-0.83332,8e-05,19.30265]
[1776241497948,39.09,73959.6467,0.0,-0.83303,8e-05,19.32534]
[1776241501976,39.08,73966.7,0.0,-0.8325,8e-05,19.3669]
[1776241507011,39.07,73968.1767,0.0,-0.83244,8e-05,19.37136]
[1776241512065,39.06,73968.76,0.0,-0.83245,8e-05,19.37105]
[1776241517070,39.05,73975.8983,0.0,-0.83192,8e-05,19.4124]
[1776241520073,39.05,73970.555,0.0,-0.8324,8e-05,19.37529]
[1776241525078,39.04,73971.4267,0.0,-0.83237,8e-05,19.37761]
[1776241528081,39.04,73976.175,0.0,-0.83201,8e-05,19.40562]
[1776241533086,39.02,73977.2767,0.0,-0.832,8e-05,19.40455]
[1776241538093,39.02,73977.81,0.0,-0.83201,8e-05,19.40416]
[1776241543038,39.01,73978.52,0.0,-0.83199,8e-05,19.4058]
[1776241543098,39.01,73980.44,0.0,-0.83184,8e-05,19.41766]
[1776241545100,39.01,73985.9917,0.0,-0.8314,8e-05,19.45167]
[1776241549104,39.0,73990.8717,0.0,-0.83105,8e-05,19.47863]
[1776241554109,39.01,73993.55,0.0,-0.83076,8e-05,19.50123]
[1776241556111,39.01,73999.375,0.0,-0.83026,8e-05,19.53969]
[1776241558113,39.01,74005.11,0.0,-0.82977,8e-05,19.57703]
[1776241560115,39.01,73999.1417,0.0,-0.83026,8e-05,19.53985]
[1776241565120,39.02,73998.725,0.0,-0.83024,8e-05,19.54095]
[1776241570125,39.03,73999.3633,0.0,-0.83015,8e-05,19.54793]
[1776241575130,39.03,74003.6533,0.0,-0.82978,8e-05,19.5763]
[1776241580135,39.03,74002.9417,0.0,-0.82984,8e-05,19.57179]
[1776241584139,39.03,74007.6083,0.0,-0.82946,8e-05,19.60087]
[1776241589144,39.02,74008.305,0.0,-0.82942,8e-05,19.60374]
[1776241594149,39.02,74008.1567,0.0,-0.82948,8e-05,19.59755]
[1776241596786,39.02,74007.7817,0.0,-0.82953,8e-05,19.59419]
[1776241597152,39.02,74007.9967,0.0,-0.82951,8e-05,19.59511]
[1776241602157,39.01,74008.0283,0.0,-0.82954,8e-05,19.59309]
[1776241607162,39.01,74007.2117,0.0,-0.82963,8e-05,19.5863]
[1776241612167,39.01,74008.0917,0.0,-0.82958,8e-05,19.59059]
[1776241618173,39.0,74008.2983,0.0,-0.82958,8e-05,19.59032]
[1776241623178,39.0,74009.0683,0.0,-0.82954,8e-05,19.5938]
[1776241628183,38.99,74009.1183,0.0,-0.82958,8e-05,19.59073]
[1776241633188,38.98,74009.64,0.0,-0.82963,8e-05,19.58737]
[1776241638196,38.97,74010.1283,0.0,-0.82962,8e-05,19.58812]
[1776241643202,38.97,74009.6483,0.0,-0.82967,8e-05,19.58378]
[1776241646205,38.97,74004.78,0.0,-0.83009,8e-05,19.55162]
[1776241652021,38.96,74000.3783,0.0,-0.83052,8e-05,19.51751]
[1776241657056,38.96,73999.8283,0.0,-0.83058,8e-05,19.51298]
[1776241662224,38.96,73995.135,0.0,-0.83096,8e-05,19.48321]
[1776241668135,38.96,73995.0733,0.0,-0.83097,8e-05,19.48256]
[1776241673171,38.96,73995.5517,0.0,-0.83094,8e-05,19.48527]
[1776241678206,38.96,73995.455,0.0,-0.83095,8e-05,19.48431]
[1776241683243,38.96,73996.3617,0.0,-0.83088,8e-05,19.48948]
[1776241688250,38.96,73997.7933,0.0,-0.83078,8e-05,19.49769]
[1776241693255,38.95,73997.3117,0.0,-0.83083,8e-05,19.49373]
[1776241698260,38.95,73996.9,0.0,-0.83087,8e-05,19.49052]
[1776241703265,38.95,73996.5317,0.0,-0.8309,8e-05,19.48779]
[1776241708270,38.95,73996.245,0.0,-0.83093,8e-05,19.48576]
[1776241711755,38.95,73996.2067,0.0,-0.83096,8e-05,19.48205]
[1776241712274,38.95,73996.1833,0.0,-0.83096,8e-05,19.48191]
[1776241716278,38.95,74001.7333,0.0,-0.83051,8e-05,19.51676]
[1776241720282,38.93,74008.375,0.0,-0.83011,8e-05,19.5481]
[1776241725287,38.9,74009.2817,0.0,-0.83021,8e-05,19.54084]
[1776241730292,38.88,74012.1133,0.0,-0.83009,8e-05,19.55002]
[1776241733295,38.87,74019.4317,0.0,-0.82956,8e-05,19.59127]
[1776241738302,38.85,74017.1983,0.0,-0.82986,8e-05,19.56866]
[1776241743307,38.84,74017.5633,0.0,-0.82992,8e-05,19.56453]
[1776241748314,38.85,74018.3833,0.0,-0.82978,8e-05,19.575]
[1776241753319,38.86,74017.41,0.0,-0.82976,8e-05,19.57585]
[1776241758324,38.87,74017.5633,0.0,-0.82969,8e-05,19.58128]
[1776241763329,38.86,74019.395,0.0,-0.82958,8e-05,19.58984]
[1776241763539,38.86,74019.395,0.0,-0.82958,8e-05,19.58984]
[1776241764162,38.86,74019.395,0.0,-0.82958,8e-05,19.58984]
[1776241764264,38.86,74019.395,0.0,-0.8296,8e-05,19.5882]
[1776241769335,38.85,74018.6817,0.0,-0.82976,8e-05,19.57642]
[1776241774340,38.83,74019.0183,0.0,-0.82983,8e-05,19.56956]
[1776241779345,38.82,74019.7617,0.0,-0.82985,8e-05,19.56865]
[1776241784350,38.81,74021.9267,0.0,-0.82973,8e-05,19.57788]
[1776241789355,38.8,74020.9617,0.0,-0.82987,8e-05,19.56728]
[1776241794360,38.8,74020.8083,0.0,-0.82992,8e-05,19.56317]
[1776241799365,38.79,74021.595,0.0,-0.8299,8e-05,19.56556]
[1776241804370,38.78,74023.3467,0.0,-0.82978,8e-05,19.57419]
[1776241809375,38.78,74018.5533,0.0,-0.83021,8e-05,19.54133]
[1776241813379,38.78,74010.4183,0.0,-0.8309,8e-05,19.48863]
[1776241818384,38.78,74010.47,0.0,-0.83087,8e-05,19.49087]
[1776241824234,38.79,74013.0167,0.0,-0.83063,8e-05,19.5092]
[1776241829272,38.79,74013.295,0.0,-0.83059,8e-05,19.5122]
[1776241834307,38.79,74014.5667,0.0,-0.8305,8e-05,19.51772]
[1776241839342,38.79,74021.5517,0.0,-0.82992,8e-05,19.56208]
[1776241844410,38.79,74021.7467,0.0,-0.82993,8e-05,19.56129]
[1776241849412,38.79,74016.4167,0.0,-0.83038,8e-05,19.52652]
[1776241850416,38.79,74011.41,0.0,-0.8308,8e-05,19.49457]
[1776241855421,38.79,74011.5367,0.0,-0.83075,8e-05,19.49785]
[1776241860426,38.8,74011.125,0.0,-0.83076,8e-05,19.49759]
[1776241865431,38.8,74012.2833,0.0,-0.83064,8e-05,19.50668]
[1776241871437,38.8,74016.3433,0.0,-0.8303,8e-05,19.53294]
[1776241876442,38.8,74012.2983,0.0,-0.83063,8e-05,19.50687]
[1776241879445,38.8,74005.1967,0.0,-0.83121,8e-05,19.46211]
[1776241884451,38.81,74001.7333,0.0,-0.83143,8e-05,19.44493]
[1776241888455,38.82,74007.5467,0.0,-0.83091,8e-05,19.48508]
[1776241889740,38.82,74006.875,0.0,-0.83096,8e-05,19.48109]
[1776241895461,38.82,74006.8333,0.0,-0.83096,8e-05,19.47959]
[1776241900466,38.83,74005.1383,0.0,-0.83108,8e-05,19.47042]
[1776241905471,38.83,74006.6967,0.0,-0.83093,8e-05,19.48204]
[1776241911477,38.83,74007.725,0.0,-0.83083,8e-05,19.48971]
[1776241916482,38.83,74007.7817,0.0,-0.83081,8e-05,19.49068]
[1776241921487,38.84,74009.57,0.0,-0.83066,8e-05,19.50241]
[1776241926492,38.83,74011.4167,0.0,-0.83052,8e-05,19.5132]
[1776241931497,38.83,74010.0217,0.0,-0.83064,8e-05,19.50389]
[1776241936502,38.83,74008.5433,0.0,-0.83077,8e-05,19.49442]
[1776241941507,38.83,74006.895,0.0,-0.83089,8e-05,19.48485]
[1776241946512,38.83,74011.8333,0.0,-0.83048,8e-05,19.51677]
[1776241951517,38.83,74013.56,0.0,-0.83037,8e-05,19.52353]
[1776241956522,38.83,74016.505,0.0,-0.83015,8e-05,19.54059]
[1776241961527,38.82,74022.6233,0.0,-0.82967,8e-05,19.57732]
[1776241966533,38.82,74018.8433,0.0,-0.83002,8e-05,19.55035]
[1776241971541,38.81,74018.5167,0.0,-0.83007,8e-05,19.54652]
[1776241972542,38.81,74024.315,0.0,-0.82959,8e-05,19.58334]
[1776241977547,38.8,74024.81,0.0,-0.8296,8e-05,19.58271]
[1776241982552,38.8,74023.15,0.0,-0.82978,8e-05,19.5691]
[1776241988392,38.79,74023.7783,0.0,-0.82976,8e-05,19.5706]
[1776241989399,38.79,74028.49,0.0,-0.82938,8e-05,19.60037]
[1776241994433,38.79,74024.685,0.0,-0.82972,8e-05,19.57381]
[1776241999469,38.79,74023.53,0.0,-0.82982,8e-05,19.56679]
[1776242004506,38.79,74024.4967,0.0,-0.82973,8e-05,19.57316]
[1776242009540,38.79,74025.915,0.0,-0.82962,8e-05,19.58182]
[1776242014585,38.78,74027.1317,0.0,-0.82955,8e-05,19.58567]
[1776242019592,38.78,74026.99,0.0,-0.82957,8e-05,19.58398]
[1776242024597,38.78,74027.8333,0.0,-0.82951,8e-05,19.58881]
[1776242029602,38.78,74031.4383,0.0,-0.82923,8e-05,19.61041]
[1776242034724,38.77,74032.4,0.0,-0.82918,8e-05,19.61448]
[1776242036609,38.78,74070.5833,0.0,-0.82591,9e-05,19.86303]
[1776242037610,38.78,74081.87,0.0,-0.82494,9e-05,19.93626]
[1776242039612,38.77,74088.9433,0.0,-0.82435,9e-05,19.98061]
[1776242044623,38.76,74087.6383,0.0,-0.82455,9e-05,19.96572]
[1776242045624,38.76,74081.8317,0.0,-0.82507,9e-05,19.92687]
[1776242048627,38.75,74076.23,0.0,-0.82559,9e-05,19.88792]
[1776242050629,38.75,74081.415,0.0,-0.82517,9e-05,19.91969]
[1776242054633,38.74,74091.99,0.0,-0.82431,9e-05,19.98432]
[1776242057400,38.73,74095.8617,0.0,-0.82401,9e-05,20.00751]
[1776242062644,38.73,74148.7917,0.0,-0.81942,9e-05,20.34913]
[1776242063645,38.73,74162.675,0.0,-0.8182,9e-05,20.43892]
[1776242068650,38.73,74158.8267,0.0,-0.81856,9e-05,20.41249]
[1776242073655,38.72,74153.4917,0.0,-0.81907,9e-05,20.37351]
[1776242076658,38.72,74144.3133,0.0,-0.81987,9e-05,20.31403]
[1776242077659,38.73,74135.3267,0.0,-0.82065,9e-05,20.25636]
[1776242082664,38.73,74132.3967,0.0,-0.82087,9e-05,20.24001]
[1776242087671,38.74,74129.815,0.0,-0.82104,9e-05,20.2272]
[1776242089673,38.74,74147.34,0.0,-0.81949,9e-05,20.34157]
[1776242094678,38.74,74145.56,0.0,-0.81964,9e-05,20.33089]
[1776242096680,38.74,74150.4433,0.0,-0.81921,9e-05,20.36275]
[1776242097681,38.74,74159.1917,0.0,-0.81844,9e-05,20.41947]
[1776242102686,38.75,74159.7517,0.0,-0.81833,9e-05,20.42683]
[1776242106690,38.76,74166.29,0.0,-0.81773,9e-05,20.4712]
[1776242107691,38.76,74172.36,0.0,-0.8172,9e-05,20.5101]
[1776242111695,38.76,74180.0533,0.0,-0.81652,9e-05,20.55952]
[1776242112696,38.76,74185.2067,0.0,-0.81607,9e-05,20.59269]
[1776242115699,38.76,74179.9517,0.0,-0.81652,9e-05,20.55927]
[1776242120704,38.75,74178.2117,0.0,-0.81673,9e-05,20.54422]
[1776242122706,38.74,74183.9667,0.0,-0.81625,9e-05,20.57936]
[1776242126710,38.74,74171.7033,0.0,-0.81737,9e-05,20.49777]
[1776242127711,38.74,74165.3717,0.0,-0.81793,9e-05,20.45671]
[1776242128712,38.74,74155.895,0.0,-0.81877,9e-05,20.39527]
[1776242129713,38.74,74146.28,0.0,-0.81961,9e-05,20.33341]
[1776242130714,38.74,74141.225,0.0,-0.82004,9e-05,20.30146]
[1776242131715,38.74,74135.235,0.0,-0.82057,9e-05,20.26059]
[1776242134254,38.75,74133.9633,0.0,-0.82064,9e-05,20.25496]
[1776242139722,38.76,74129.99,0.0,-0.82093,9e-05,20.233]
[1776242145048,38.75,74129.2333,0.0,-0.82103,9e-05,20.22601]
[1776242146544,38.75,74129.2333,0.0,-0.82103,9e-05,20.22565]
[1776242146559,38.75,74129.2333,0.0,-0.82104,9e-05,20.22531]
[1776242151593,38.75,74134.5433,0.0,-0.82061,9e-05,20.25748]
[1776242156628,38.74,74138.715,0.0,-0.82029,9e-05,20.28083]
[1776242161664,38.73,74137.6417,0.0,-0.82043,9e-05,20.27092]
[1776242166699,38.73,74135.2933,0.0,-0.82066,9e-05,20.25382]
[1776242171734,38.72,74137.2767,0.0,-0.82052,9e-05,20.26435]
[1776242176761,38.72,74134.775,0.0,-0.82077,9e-05,20.24594]
[1776242181766,38.71,74131.7917,0.0,-0.82105,9e-05,20.22502]
[1776242186770,38.71,74132.7317,0.0,-0.82099,9e-05,20.2299]
[1776242191775,38.71,74134.0133,0.0,-0.8209,9e-05,20.23474]
[1776242195779,38.71,74144.9583,0.0,-0.81993,9e-05,20.30633]
[1776242200784,38.72,74143.375,0.0,-0.82005,9e-05,20.29726]
[1776242204592,38.72,74140.6733,0.0,-0.82028,9e-05,20.28084]
[1776242209793,38.71,74141.2183,0.0,-0.82025,9e-05,20.28268]
[1776242214798,38.71,74141.015,0.0,-0.82031,9e-05,20.27876]
[1776242219807,38.7,74143.0517,0.0,-0.82016,9e-05,20.28943]
[1776242223811,38.7,74148.7867,0.0,-0.81971,9e-05,20.32322]
[1776242228816,38.69,74151.8233,0.0,-0.81946,9e-05,20.34144]
[1776242233821,38.69,74151.935,0.0,-0.81946,9e-05,20.34195]
[1776242238826,38.69,74151.2133,0.0,-0.81952,9e-05,20.3373]
[1776242244832,38.7,74146.84,0.0,-0.81987,9e-05,20.31137]
[1776242249837,38.7,74147.44,0.0,-0.81978,9e-05,20.31792]
[1776242254842,38.71,74146.845,0.0,-0.81978,9e-05,20.31582]
[1776242259847,38.72,74146.0017,0.0,-0.81984,9e-05,20.31159]
[1776242264852,38.72,74146.09,0.0,-0.81983,9e-05,20.31203]
[1776242269857,38.72,74146.4517,0.0,-0.8198,9e-05,20.31411]
[1776242274862,38.71,74148.2217,0.0,-0.81966,9e-05,20.32472]
[1776242276864,38.71,74154.8083,0.0,-0.8191,9e-05,20.36607]
[1776242281868,38.71,74153.6667,0.0,-0.81921,9e-05,20.35794]
[1776242286873,38.71,74156.1617,0.0,-0.819,9e-05,20.37388]
[1776242291878,38.71,74153.8917,0.0,-0.81919,9e-05,20.3592]
[1776242296883,38.71,74151.1367,0.0,-0.81942,9e-05,20.34278]
[1776242299886,38.71,74157.385,0.0,-0.81887,9e-05,20.38321]
[1776242304891,38.71,74155.395,0.0,-0.81906,9e-05,20.36921]
[1776242309896,38.71,74151.6933,0.0,-0.81938,9e-05,20.34544]
[1776242315746,38.71,74149.555,0.0,-0.81962,9e-05,20.32611]
[1776242320781,38.7,74149.1033,0.0,-0.81968,9e-05,20.32202]
[1776242325817,38.7,74152.2283,0.0,-0.81942,9e-05,20.34139]
[1776242330852,38.71,74151.2467,0.0,-0.81948,9e-05,20.33667]
[1776242335887,38.71,74153.3733,0.0,-0.81928,9e-05,20.35139]
[1776242339914,38.71,74148.335,0.0,-0.81971,9e-05,20.31969]
[1776242344931,38.71,74147.2433,0.0,-0.81982,9e-05,20.31165]
[1776242349936,38.71,74147.4483,0.0,-0.81981,9e-05,20.31201]
[1776242354941,38.7,74147.5367,0.0,-0.81981,9e-05,20.31236]
[1776242359946,38.71,74146.4483,0.0,-0.81987,9e-05,20.30795]
[1776242364951,38.72,74146.4317,0.0,-0.81983,9e-05,20.31027]
[1776242369956,38.72,74146.57,0.0,-0.8198,9e-05,20.31238]
[1776242374961,38.71,74146.52,0.0,-0.81985,9e-05,20.30705]
[1776242379966,38.71,74146.4083,0.0,-0.81989,9e-05,20.30433]
[1776242380967,38.71,74138.2767,0.0,-0.82061,9e-05,20.2515]
[1776242385972,38.71,74139.3433,0.0,-0.82053,9e-05,20.25721]
[1776242390977,38.7,74138.6117,0.0,-0.82062,9e-05,20.2507]
[1776242395982,38.7,74142.2917,0.0,-0.82032,9e-05,20.27257]
[1776242398476,38.7,74138.6217,0.0,-0.82066,9e-05,20.24784]
[1776242403990,38.69,74132.485,0.0,-0.82122,9e-05,20.20594]
[1776242408995,38.69,74131.7767,0.0,-0.8213,9e-05,20.20039]
[1776242414000,38.69,74129.36,0.0,-0.82152,9e-05,20.18437]
[1776242419005,38.69,74128.6,0.0,-0.82158,9e-05,20.17971]
[1776242424010,38.69,74127.9417,0.0,-0.82163,9e-05,20.17567]
[1776242429015,38.69,74128.565,0.0,-0.82158,9e-05,20.17981]
[1776242434020,38.69,74131.34,0.0,-0.82137,9e-05,20.1938]
[1776242435344,38.69,74131.5167,0.0,-0.82135,9e-05,20.19475]
[1776242444030,38.69,74132.01,0.0,-0.82133,9e-05,20.19636]
[1776242449035,38.68,74140.5,0.0,-0.8206,9e-05,20.25046]
[1776242450036,38.68,74146.8767,0.0,-0.82005,9e-05,20.29167]
[1776242455041,38.68,74146.84,0.0,-0.82007,9e-05,20.28987]
[1776242460046,38.68,74141.0,0.0,-0.8206,9e-05,20.25082]
[1776242461047,38.68,74135.5583,0.0,-0.82107,9e-05,20.21568]
[1776242466052,38.68,74132.7567,0.0,-0.8213,9e-05,20.19865]
[1776242470056,38.68,74126.2017,0.0,-0.82187,9e-05,20.15612]
[1776242471057,38.68,74115.8633,0.0,-0.82277,9e-05,20.08928]
[1776242473058,38.68,74121.635,0.0,-0.82228,9e-05,20.12628]
[1776242476061,38.68,74127.445,0.0,-0.82176,9e-05,20.16491]
[1776242481066,38.68,74129.0283,0.0,-0.82161,9e-05,20.17549]
[1776242487072,38.68,74128.1633,0.0,-0.82168,9e-05,20.1704]
[1776242490971,38.68,74136.305,0.0,-0.82099,9e-05,20.22211]
[1776242496013,38.68,74139.3933,0.0,-0.82075,9e-05,20.23767]
[1776242501043,38.68,74144.0817,0.0,-0.82036,9e-05,20.26728]
[1776242506077,38.68,74143.9033,0.0,-0.82038,9e-05,20.26545]
[1776242511098,38.67,74143.7583,0.0,-0.8204,9e-05,20.264]
[1776242516103,38.67,74145.4317,0.0,-0.82027,9e-05,20.27378]
[1776242521113,38.67,74145.09,0.0,-0.82031,9e-05,20.27054]
[1776242526118,38.67,74145.58,0.0,-0.82028,9e-05,20.27272]
[1776242530122,38.67,74162.4117,0.0,-0.81882,9e-05,20.3811]
[1776242535127,38.66,74163.415,0.0,-0.81874,9e-05,20.38685]
[1776242540132,38.66,74160.9467,0.0,-0.81896,9e-05,20.37088]
[1776242545137,38.67,74158.5283,0.0,-0.81914,9e-05,20.35724]
[1776242550142,38.67,74156.545,0.0,-0.81928,9e-05,20.34695]
[1776242555147,38.68,74154.9633,0.0,-0.8194,9e-05,20.33602]
[1776242558041,38.68,74154.4317,0.0,-0.81943,9e-05,20.33365]
[1776242559822,38.69,74153.9017,0.0,-0.81946,9e-05,20.3313]
[1776242560152,38.69,74153.5317,0.0,-0.81949,9e-05,20.32945]
[1776242565157,38.69,74151.945,0.0,-0.81959,9e-05,20.32202]
[1776242569161,38.7,74147.0183,0.0,-0.81998,9e-05,20.29283]
[1776242574166,38.71,74146.45,0.0,-0.81997,9e-05,20.29312]
[1776242580172,38.72,74146.58,0.0,-0.81991,9e-05,20.29789]
[1776242585177,38.72,74144.4967,0.0,-0.82006,9e-05,20.28654]
[1776242590182,38.72,74146.5917,0.0,-0.81987,9e-05,20.30079]
[1776242595187,38.72,74146.9217,0.0,-0.81984,9e-05,20.30314]
[1776242600192,38.72,74147.225,0.0,-0.81981,9e-05,20.30513]
[1776242605197,38.72,74147.9117,0.0,-0.81975,9e-05,20.30928]
[1776242610202,38.72,74146.9867,0.0,-0.81984,9e-05,20.30303]
[1776242615207,38.72,74140.2767,0.0,-0.82044,9e-05,20.25682]
[1776242620212,38.72,74138.44,0.0,-0.82065,9e-05,20.24163]
[1776242625217,38.71,74139.7667,0.0,-0.82058,9e-05,20.24676]
[1776242629221,38.7,74133.7217,0.0,-0.82115,9e-05,20.20426]
[1776242634226,38.69,74129.5117,0.0,-0.82157,9e-05,20.17381]
[1776242639231,38.69,74128.6567,0.0,-0.82169,9e-05,20.165]
[1776242644236,38.68,74127.8983,0.0,-0.82179,9e-05,20.15765]
[1776242650081,38.68,74127.3383,0.0,-0.82187,9e-05,20.15161]
[1776242655247,38.67,74127.43,0.0,-0.82187,9e-05,20.15141]
[1776242661158,38.67,74127.4683,0.0,-0.82188,9e-05,20.15082]
[1776242666257,38.67,74126.5533,0.0,-0.82196,9e-05,20.14452]
[1776242672263,38.67,74127.0917,0.0,-0.82196,9e-05,20.14354]
[1776242677268,38.67,74127.7367,0.0,-0.82191,9e-05,20.1467]
[1776242682273,38.67,74125.91,0.0,-0.82208,9e-05,20.13411]
[1776242687278,38.67,74127.3667,0.0,-0.82196,9e-05,20.14362]
[1776242692284,38.67,74127.5633,0.0,-0.82194,9e-05,20.14475]
[1776242697289,38.66,74128.3217,0.0,-0.82188,9e-05,20.14936]
[1776242702294,38.66,74128.4433,0.0,-0.82187,9e-05,20.14981]
[1776242707299,38.66,74126.8117,0.0,-0.82201,9e-05,20.1395]
[1776242712304,38.66,74128.27,0.0,-0.82188,9e-05,20.14892]
[1776242717309,38.66,74128.0217,0.0,-0.82192,9e-05,20.14665]
[1776242722314,38.66,74129.745,0.0,-0.82178,9e-05,20.15662]
[1776242723315,38.66,74121.9533,0.0,-0.82246,9e-05,20.10638]
[1776242725317,38.66,74116.105,0.0,-0.82296,9e-05,20.06881]
[1776242729321,38.66,74109.8167,0.0,-0.8235,9e-05,20.02818]
[1776242734326,38.66,74111.53,0.0,-0.8234,9e-05,20.03428]
[1776242739331,38.66,74108.3383,0.0,-0.82368,9e-05,20.01322]
[1776242744336,38.66,74101.2433,0.0,-0.8243,9e-05,19.96646]
[1776242745337,38.66,74092.6517,0.0,-0.82504,9e-05,19.91091]
[1776242749341,38.65,74087.4917,0.0,-0.82552,9e-05,19.87483]
[1776242752344,38.65,74093.9433,0.0,-0.82499,9e-05,19.91478]
[1776242753569,38.65,74093.9017,0.0,-0.82501,9e-05,19.91368]
[1776242759351,38.64,74091.2683,0.0,-0.82529,9e-05,19.89286]
[1776242760956,38.64,74090.8433,0.0,-0.82533,9e-05,19.8897]
[1776242761353,38.64,74091.6133,0.0,-0.82527,9e-05,19.89426]
[1776242766357,38.63,74089.0283,0.0,-0.82551,9e-05,19.87599]
[1776242771362,38.63,74088.2633,0.0,-0.82558,9e-05,19.87066]
[1776242776367,38.63,74090.8767,0.0,-0.82537,9e-05,19.88646]
[1776242781372,38.63,74088.3083,0.0,-0.8256,9e-05,19.86913]
[1776242786377,38.63,74088.22,0.0,-0.82562,9e-05,19.868]
[1776242792383,38.63,74083.985,0.0,-0.82601,9e-05,19.83708]
[1776242797388,38.63,74079.9817,0.0,-0.82634,9e-05,19.81191]
[1776242802393,38.63,74078.7267,0.0,-0.82642,9e-05,19.80574]
[1776242806397,38.63,74073.7117,0.0,-0.82686,9e-05,19.7723]
[1776242811402,38.63,74067.8283,0.0,-0.82739,9e-05,19.73223]
[1776242817252,38.62,74064.6483,0.0,-0.82769,9e-05,19.70963]
[1776242822288,38.62,74060.375,0.0,-0.82807,9e-05,19.68055]
[1776242827323,38.62,74060.4383,0.0,-0.82808,9e-05,19.67976]
[1776242832358,38.62,74058.0167,0.0,-0.82829,9e-05,19.6639]
[1776242837392,38.62,74058.0417,0.0,-0.82829,9e-05,19.66401]
[1776242841579,38.62,74056.7667,0.0,-0.8284,9e-05,19.65563]
[1776242842428,38.62,74056.7667,0.0,-0.8284,9e-05,19.65587]
[1776242847438,38.62,74054.8367,0.0,-0.82854,9e-05,19.64448]
[1776242852443,38.62,74055.1983,0.0,-0.82852,9e-05,19.64436]
[1776242857448,38.63,74055.42,0.0,-0.82849,9e-05,19.64703]
[1776242861452,38.62,74065.3117,0.0,-0.82765,9e-05,19.71078]
[1776242862453,38.62,74075.0933,0.0,-0.82681,9e-05,19.77436]
[1776242867458,38.62,74073.62,0.0,-0.82694,9e-05,19.76464]
[1776242872463,38.62,74072.8983,0.0,-0.82702,9e-05,19.75864]
[1776242877185,38.62,74069.735,0.0,-0.8273,9e-05,19.73774]
[1776242877286,38.62,74069.735,0.0,-0.8273,9e-05,19.73774]
[1776242882474,38.62,74068.3867,0.0,-0.82742,9e-05,19.72835]
[1776242887479,38.61,74065.635,0.0,-0.8277,9e-05,19.70718]
[1776242892484,38.61,74060.4933,0.0,-0.82816,9e-05,19.67226]
[1776242897489,38.61,74065.2367,0.0,-0.82776,9e-05,19.70266]
[1776242902494,38.6,74065.7017,0.0,-0.82775,9e-05,19.704]
[1776242907499,38.6,74062.3667,0.0,-0.82804,9e-05,19.68135]
[1776242908539,38.6,74062.0633,0.0,-0.82807,9e-05,19.67937]
[1776242908903,38.6,74062.0633,0.0,-0.82807,9e-05,19.67937]
[1776242909501,38.6,74062.0517,0.0,-0.82807,9e-05,19.6793]
[1776242914506,38.6,74058.8383,0.0,-0.82836,9e-05,19.65571]
[1776242919511,38.61,74059.6367,0.0,-0.82828,9e-05,19.66194]
[1776242924516,38.61,74059.1583,0.0,-0.82831,9e-05,19.65963]
[1776242929521,38.61,74061.8433,0.0,-0.82807,9e-05,19.67737]
[1776242934526,38.61,74062.2833,0.0,-0.82804,9e-05,19.67986]
[1776242939531,38.61,74064.2917,0.0,-0.82788,9e-05,19.69204]
[1776242945537,38.6,74064.2233,0.0,-0.8279,9e-05,19.69058]
[1776242950542,38.6,74060.8017,0.0,-0.8282,9e-05,19.66806]
[1776242955547,38.61,74059.4467,0.0,-0.8283,9e-05,19.66011]
[1776242960552,38.61,74060.07,0.0,-0.82824,9e-05,19.66504]
[1776242963555,38.61,74064.8117,0.0,-0.82783,9e-05,19.69565]
[1776242968560,38.6,74070.1533,0.0,-0.82739,9e-05,19.7294]
[1776242973565,38.61,74072.17,0.0,-0.82723,9e-05,19.7399]
[1776242978570,38.61,74070.585,0.0,-0.82735,9e-05,19.73051]
[1776242981800,38.61,74069.975,0.0,-0.8274,9e-05,19.72719]
[1776242982420,38.61,74069.975,0.0,-0.8274,9e-05,19.72719]
[1776242982521,38.61,74069.975,0.0,-0.82739,9e-05,19.72743]
[1776242988452,38.61,74072.7967,0.0,-0.82715,9e-05,19.74621]
[1776242993489,38.61,74072.195,0.0,-0.8272,9e-05,19.74237]
[1776242998590,38.61,74073.1567,0.0,-0.82712,9e-05,19.74845]
[1776243004596,38.61,74072.5067,0.0,-0.82718,9e-05,19.74386]
[1776243009601,38.61,74072.3,0.0,-0.8272,9e-05,19.74247]
[1776243014608,38.61,74070.0417,0.0,-0.82739,9e-05,19.72784]
[1776243019613,38.61,74069.0283,0.0,-0.82746,9e-05,19.72233]
[1776243024618,38.61,74071.1567,0.0,-0.82727,9e-05,19.73659]
[1776243029623,38.61,74073.0817,0.0,-0.82711,9e-05,19.74865]
[1776243035629,38.61,74073.8383,0.0,-0.82708,9e-05,19.74928]
[1776243041635,38.61,74075.195,0.0,-0.82698,9e-05,19.75698]
[1776243046640,38.6,74076.4717,0.0,-0.82695,9e-05,19.7599]
[1776243051646,38.58,74076.9117,0.0,-0.82701,9e-05,19.75544]
[1776243056651,38.57,74077.625,0.0,-0.82704,9e-05,19.75353]
[1776243061656,38.56,74078.0717,0.0,-0.82706,9e-05,19.75197]
[1776243066661,38.55,74070.3133,0.0,-0.82776,9e-05,19.69912]
[1776243071666,38.55,74070.545,0.0,-0.82779,9e-05,19.69723]
[1776243076671,38.53,74069.61,0.0,-0.82794,9e-05,19.6858]
[1776243081676,38.52,74069.16,0.0,-0.82806,9e-05,19.67709]
[1776243084679,38.51,74062.9817,0.0,-0.82864,9e-05,19.63292]
[1776243089684,38.5,74060.0833,0.0,-0.82895,9e-05,19.60933]
[1776243094689,38.5,74062.76,0.0,-0.82877,9e-05,19.62124]
[1776243098089,38.5,74063.055,0.0,-0.82877,9e-05,19.62177]
[1776243098264,38.5,74063.055,0.0,-0.82877,9e-05,19.62177]
[1776243098693,38.5,74063.1717,0.0,-0.82876,9e-05,19.62207]
[1776243103697,38.49,74063.325,0.0,-0.82878,9e-05,19.62092]
[1776243108702,38.49,74064.2983,0.0,-0.82873,9e-05,19.625]
[1776243113707,38.48,74064.1367,0.0,-0.82877,9e-05,19.62192]
[1776243118712,38.48,74064.22,0.0,-0.82878,9e-05,19.6208]
[1776243123717,38.48,74066.2617,0.0,-0.82862,9e-05,19.63363]
[1776243126720,38.48,74073.8683,0.0,-0.82797,9e-05,19.68289]
[1776243130724,38.47,74080.5317,0.0,-0.82744,9e-05,19.72342]
[1776243135729,38.46,74083.595,0.0,-0.82723,9e-05,19.73917]
[1776243140734,38.46,74084.2667,0.0,-0.82719,9e-05,19.74238]
[1776243142150,38.46,74084.275,0.0,-0.82719,9e-05,19.74222]
[1776243142541,38.46,74084.275,0.0,-0.82719,9e-05,19.74222]
[1776243147577,38.46,74084.51,0.0,-0.82719,9e-05,19.74234]
[1776243151605,38.45,74093.42,0.0,-0.82649,9e-05,19.79453]
[1776243156750,38.44,74095.685,0.0,-0.82635,9e-05,19.80479]
[1776243162681,38.44,74094.4833,0.0,-0.82648,9e-05,19.79524]
[1776243167716,38.44,74092.5017,0.0,-0.82661,9e-05,19.78537]
[1776243172752,38.45,74091.62,0.0,-0.82664,9e-05,19.78301]
[1776243174766,38.45,74096.72,0.0,-0.82619,9e-05,19.81667]
[1776243175769,38.45,74102.3533,0.0,-0.82571,9e-05,19.85334]
[1776243180774,38.45,74105.825,0.0,-0.82543,9e-05,19.87444]
[1776243185779,38.44,74107.9183,0.0,-0.82528,9e-05,19.88565]
[1776243190784,38.44,74109.045,0.0,-0.82522,9e-05,19.89043]
[1776243191785,38.43,74116.8983,0.0,-0.82455,9e-05,19.94057]
[1776243192787,38.43,74121.9867,0.0,-0.82411,9e-05,19.97351]
[1776243195789,38.43,74130.2267,0.0,-0.82344,9e-05,20.02445]
[1776243197791,38.43,74135.6433,0.0,-0.82295,9e-05,20.06084]
[1776243198792,38.43,74142.3383,0.0,-0.82236,9e-05,20.10482]
[1776243202796,38.43,74150.3117,0.0,-0.82166,9e-05,20.15705]
[1776243205799,38.43,74161.4617,0.0,-0.82069,9e-05,20.22864]
[1776243207805,38.43,74175.295,0.0,-0.81947,9e-05,20.31893]
[1776243208806,38.42,74181.69,0.0,-0.81892,9e-05,20.35916]
[1776243210427,38.42,74180.92,0.0,-0.81901,9e-05,20.35279]
[1776243215813,38.42,74181.5533,0.0,-0.81898,9e-05,20.35364]
[1776243216814,38.42,74192.84,0.0,-0.81796,9e-05,20.42791]
[1776243221821,38.43,74199.0,0.0,-0.81737,9e-05,20.47113]
[1776243225826,38.43,74204.9317,0.0,-0.81684,9e-05,20.5103]
[1776243226827,38.43,74213.745,0.0,-0.81607,9e-05,20.56631]
[1776243231832,38.43,74209.1383,0.0,-0.81649,9e-05,20.53551]
[1776243232870,38.43,74207.0667,0.0,-0.81667,9e-05,20.52227]
[1776243234835,38.43,74197.2633,0.0,-0.81755,9e-05,20.45833]
[1776243235836,38.43,74191.5333,0.0,-0.81806,9e-05,20.42099]
[1776243239996,38.43,74189.8467,0.0,-0.8182,9e-05,20.41045]
[1776243242843,38.43,74196.5017,0.0,-0.81762,9e-05,20.45318]
[1776243244845,38.42,74201.5233,0.0,-0.81719,9e-05,20.48464]
[1776243248849,38.41,74206.4667,0.0,-0.81681,9e-05,20.51279]
[1776243249584,38.41,74206.4667,0.0,-0.81681,9e-05,20.51279]
[1776243249685,38.41,74206.4667,0.0,-0.81682,9e-05,20.51181]
[1776243254855,38.41,74206.3017,0.0,-0.81687,9e-05,20.50814]
[1776243259860,38.4,74209.4,0.0,-0.81666,9e-05,20.52395]
[1776243261862,38.39,74204.6283,0.0,-0.8171,9e-05,20.49164]
[1776243262864,38.39,74198.8833,0.0,-0.81764,9e-05,20.45225]
[1776243263865,38.39,74192.595,0.0,-0.81822,9e-05,20.4099]
[1776243265867,38.38,74184.4683,0.0,-0.81896,9e-05,20.35527]
[1776243270872,38.38,74184.4983,0.0,-0.81899,9e-05,20.35317]
[1776243274876,38.38,74178.59,0.0,-0.81951,9e-05,20.31323]
[1776243277879,38.4,74173.4667,0.0,-0.81983,9e-05,20.28922]
[1776243279881,38.42,74167.0233,0.0,-0.82033,9e-05,20.25257]
[1776243285887,38.45,74164.5,0.0,-0.82033,9e-05,20.25176]
[1776243287889,38.45,74171.0367,0.0,-0.81971,9e-05,20.29704]
[1776243292894,38.47,74175.225,0.0,-0.81925,9e-05,20.33092]
[1776243296898,38.48,74185.5933,0.0,-0.81825,9e-05,20.40375]
[1776243298900,38.48,74190.9517,0.0,-0.81777,9e-05,20.43916]
[1776243301903,38.48,74185.1633,0.0,-0.81827,9e-05,20.40278]
[1776243306908,38.49,74190.5117,0.0,-0.81773,9e-05,20.44164]
[1776243311091,38.5,74193.2433,0.0,-0.81747,9e-05,20.46055]
[1776243311747,38.5,74193.2433,0.0,-0.81747,9e-05,20.46073]
[1776243314767,38.5,74199.9417,0.0,-0.81686,9e-05,20.5053]
[1776243318796,38.51,74194.935,0.0,-0.81726,9e-05,20.47615]
[1776243323834,38.51,74194.6717,0.0,-0.81724,9e-05,20.47767]
[1776243328869,38.51,74193.6117,0.0,-0.81734,9e-05,20.47035]
[1776243332896,38.51,74198.0433,0.0,-0.81698,9e-05,20.49465]
[1776243337933,38.51,74197.1217,0.0,-0.81708,9e-05,20.48733]
[1776243342943,38.5,74197.2783,0.0,-0.81708,9e-05,20.4873]
[1776243347948,38.5,74199.2983,0.0,-0.81692,9e-05,20.4994]
[1776243352955,38.5,74201.0533,0.0,-0.81679,9e-05,20.50878]
[1776243357960,38.49,74205.24,0.0,-0.81646,9e-05,20.5332]
[1776243362965,38.48,74206.81,0.0,-0.81636,9e-05,20.54015]
[1776243367970,38.48,74202.7117,0.0,-0.81676,9e-05,20.51168]
[1776243372975,38.48,74198.995,0.0,-0.81709,9e-05,20.48741]
[1776243377980,38.48,74198.0617,0.0,-0.81716,9e-05,20.48179]
[1776243382985,38.48,74197.74,0.0,-0.81719,9e-05,20.48027]
[1776243387990,38.48,74196.6883,0.0,-0.81727,9e-05,20.47412]
[1776243388991,38.49,74177.3317,0.0,-0.81898,9e-05,20.34894]
[1776243389992,38.49,74164.95,0.0,-0.82005,9e-05,20.27003]
[1776243394997,38.51,74163.5117,0.0,-0.82008,9e-05,20.2653]
[1776243400002,38.52,74166.835,0.0,-0.81972,9e-05,20.29157]
[1776243404006,38.52,74157.9433,0.0,-0.82048,9e-05,20.23556]
[1776243409011,38.53,74160.9233,0.0,-0.82018,9e-05,20.25802]
[1776243412490,38.53,74164.2517,0.0,-0.81987,9e-05,20.28041]
[1776243413017,38.53,74164.205,0.0,-0.81987,9e-05,20.28026]
[1776243415019,38.53,74171.39,0.0,-0.81925,9e-05,20.3264]
[1776243420024,38.53,74168.9817,0.0,-0.81948,9e-05,20.30931]
[1776243425029,38.52,74170.2867,0.0,-0.81938,9e-05,20.31672]
[1776243430034,38.52,74172.0483,0.0,-0.81924,9e-05,20.32679]
[1776243435039,38.52,74174.1267,0.0,-0.81909,9e-05,20.33854]
[1776243440044,38.52,74175.4467,0.0,-0.81897,9e-05,20.34705]
[1776243447051,38.51,74177.145,0.0,-0.81883,9e-05,20.3574]
[1776243452056,38.51,74177.6933,0.0,-0.81882,9e-05,20.35675]
[1776243457061,38.51,74178.2467,0.0,-0.81878,9e-05,20.35947]
[1776243460064,38.51,74168.1083,0.0,-0.81969,9e-05,20.29283]
[1776243461065,38.51,74160.4717,0.0,-0.82035,9e-05,20.24388]
[1776243466070,38.5,74156.2167,0.0,-0.82076,9e-05,20.21328]
[1776243471075,38.5,74155.5617,0.0,-0.82085,9e-05,20.20726]
[1776243476080,38.5,74154.635,0.0,-0.82094,9e-05,20.20022]
[1776243482086,38.5,74153.9083,0.0,-0.82101,9e-05,20.19493]
[1776243487991,38.5,74152.345,0.0,-0.82115,9e-05,20.18479]
[1776243490008,38.5,74147.3833,0.0,-0.82157,9e-05,20.15345]
[1776243495040,38.5,74147.195,0.0,-0.82156,9e-05,20.15455]
[1776243500074,38.51,74149.2467,0.0,-0.82134,9e-05,20.17031]
[1776243501081,38.51,74155.6633,0.0,-0.82077,9e-05,20.21244]
[1776243506110,38.51,74159.0683,0.0,-0.82047,9e-05,20.23507]
[1776243511115,38.51,74159.73,0.0,-0.82045,9e-05,20.23437]
[1776243516120,38.5,74158.145,0.0,-0.82064,9e-05,20.22059]
[1776243521125,38.5,74157.2517,0.0,-0.82075,9e-05,20.21248]
[1776243526130,38.49,74157.76,0.0,-0.82072,9e-05,20.21522]
[1776243531135,38.5,74159.17,0.0,-0.82055,9e-05,20.22782]
[1776243536140,38.51,74158.13,0.0,-0.82059,9e-05,20.22402]
[1776243541145,38.51,74154.76,0.0,-0.82087,9e-05,20.20389]
[1776243546152,38.52,74153.88,0.0,-0.82092,9e-05,20.19979]
[1776243551157,38.52,74152.4467,0.0,-0.82099,9e-05,20.19459]
[1776243556162,38.53,74153.4483,0.0,-0.82088,9e-05,20.20221]
[1776243561167,38.53,74149.3183,0.0,-0.82123,9e-05,20.17677]
[1776243566172,38.53,74150.2817,0.0,-0.82112,9e-05,20.18453]
[1776243571177,38.54,74149.8083,0.0,-0.82117,9e-05,20.1791]
[1776243576182,38.53,74148.1983,0.0,-0.82133,9e-05,20.16745]
[1776243581187,38.52,74147.8233,0.0,-0.82143,9e-05,20.16028]
[1776243586192,38.51,74147.445,0.0,-0.82152,9e-05,20.15383]
[1776243592198,38.51,74147.8617,0.0,-0.82153,9e-05,20.153]
[1776243597203,38.5,74147.2733,0.0,-0.82162,9e-05,20.14675]
[1776243602208,38.5,74147.1,0.0,-0.82166,9e-05,20.14376]
[1776243604210,38.49,74155.6917,0.0,-0.82092,9e-05,20.1984]
[1776243605211,38.49,74169.285,0.0,-0.81972,9e-05,20.28724]
[1776243606212,38.49,74175.55,0.0,-0.81917,9e-05,20.32783]
[1776243611217,38.49,74174.2783,0.0,-0.81929,9e-05,20.31857]
[1776243612218,38.49,74169.4217,0.0,-0.81973,9e-05,20.28641]
[1776243617224,38.49,74173.0033,0.0,-0.81944,9e-05,20.30773]
[1776243617793,38.49,74173.0033,0.0,-0.81944,9e-05,20.30773]
[1776243621228,38.36,74182.3683,0.0,-0.81942,9e-05,20.31182]
[1776243622229,38.32,74188.4517,0.0,-0.81915,9e-05,20.33243]
[1776243623666,38.28,74187.62,0.0,-0.81949,9e-05,20.30826]
[1776243623849,38.28,74187.62,0.0,-0.81949,9e-05,20.30826]
[1776243625294,38.2,74184.91,0.0,-0.82025,9e-05,20.25429]
[1776243625322,38.2,74184.91,0.0,-0.82025,9e-05,20.25429]
[1776243626233,38.16,74184.9367,0.0,-0.82049,9e-05,20.23689]
[1776243631238,37.99,74181.65,0.0,-0.82194,9e-05,20.13108]
[1776243636243,37.84,74180.6433,0.0,-0.82304,9e-05,20.05255]
[1776243640247,37.73,74186.755,0.0,-0.82324,9e-05,20.04001]
[1776243640733,37.73,74186.755,0.0,-0.82324,9e-05,20.04001]
[1776243640787,37.73,74186.755,0.0,-0.82324,9e-05,20.04001]
[1776243642627,37.67,74186.6667,0.0,-0.8236,9e-05,20.01411]
[1776243642786,37.67,74186.6667,0.0,-0.8236,9e-05,20.01411]
[1776243643250,37.65,74186.445,0.0,-0.82379,9e-05,20.00035]
[1776243646293,37.58,74185.7133,0.0,-0.82435,9e-05,19.96001]
[1776243646539,37.58,74185.7133,0.0,-0.82435,9e-05,19.96001]
[1776243653149,37.42,74189.0633,0.0,-0.82511,9e-05,19.90608]
[1776243656269,37.35,74190.1383,0.0,-0.82543,9e-05,19.88303]
[1776243656292,37.35,74190.1383,0.0,-0.82543,9e-05,19.88303]
[1776243656929,37.35,74190.1383,0.0,-0.82543,9e-05,19.88303]
[1776243657034,37.35,74190.1383,0.0,-0.82543,9e-05,19.88303]
[1776243657099,37.33,74190.1383,0.0,-0.82556,9e-05,19.87327]
[1776243660198,37.28,74193.2183,0.0,-0.82569,9e-05,19.86503]
[1776243661205,37.26,74198.1883,0.0,-0.82537,9e-05,19.88915]
[1776243662683,37.24,74198.06,0.0,-0.82551,9e-05,19.87894]
[1776243662790,37.24,74198.06,0.0,-0.82551,9e-05,19.87894]
[1776243664226,37.2,74202.9817,0.0,-0.82533,9e-05,19.89346]
[1776243669260,37.11,74205.795,0.0,-0.8257,9e-05,19.86777]
[1776243671270,37.09,74209.6067,0.0,-0.82548,9e-05,19.8847]
[1776243671292,37.07,74209.6067,0.0,-0.8256,9e-05,19.87585]
[1776243672314,37.05,74209.6933,0.0,-0.82571,9e-05,19.86779]
[1776243672535,37.05,74209.6933,0.0,-0.82571,9e-05,19.86779]
[1776243673280,37.04,74208.0967,0.0,-0.82597,9e-05,19.84863]
[1776243678285,36.96,74204.5217,0.0,-0.82683,9e-05,19.78556]
[1776243678765,36.96,74204.5217,0.0,-0.82683,9e-05,19.78556]
[1776243678798,36.96,74204.5217,0.0,-0.82683,9e-05,19.78556]
[1776243682269,36.95,74196.885,0.0,-0.82754,9e-05,19.73167]
[1776243682293,36.94,74193.7667,0.0,-0.8279,9e-05,19.70422]
[1776243682671,36.94,74193.7667,0.0,-0.8279,9e-05,19.70422]
[1776243682797,36.94,74193.7667,0.0,-0.8279,9e-05,19.70422]
[1776243683290,36.94,74192.4833,0.0,-0.82802,9e-05,19.69489]
[1776243688295,36.93,74193.435,0.0,-0.82798,9e-05,19.6983]
[1776243693300,36.93,74187.1183,0.0,-0.82861,9e-05,19.64906]
[1776243693563,36.93,74187.1183,0.0,-0.82861,9e-05,19.64906]
[1776243693792,36.93,74187.1183,0.0,-0.82861,9e-05,19.64906]
[1776243699306,36.92,74186.3233,0.0,-0.82872,9e-05,19.64042]
[1776243701218,36.92,74187.165,0.0,-0.82866,9e-05,19.64556]
[1776243701298,36.92,74187.165,0.0,-0.82866,9e-05,19.64556]
[1776243702308,36.92,74192.2567,0.0,-0.82822,9e-05,19.67897]
[1776243703693,36.92,74192.445,0.0,-0.82821,9e-05,19.67961]
[1776243703802,36.92,74192.445,0.0,-0.82821,9e-05,19.67961]
[1776243704742,36.91,74193.1883,0.0,-0.82815,9e-05,19.68403]
[1776243704788,36.91,74193.1883,0.0,-0.82815,9e-05,19.68403]
[1776243705311,36.91,74192.275,0.0,-0.82824,9e-05,19.67719]
[1776243709241,36.91,74192.3517,0.0,-0.82826,9e-05,19.67584]
[1776243709298,36.91,74192.3517,0.0,-0.82826,9e-05,19.67584]
[1776243714320,36.9,74193.9433,0.0,-0.82817,9e-05,19.68311]
[1776243719325,36.9,74191.4467,0.0,-0.82843,9e-05,19.6633]
[1776243722965,36.89,74186.7867,0.0,-0.82887,9e-05,19.62988]
[1776243723044,36.89,74186.7867,0.0,-0.82887,9e-05,19.62988]
[1776243723886,36.89,74184.5417,0.0,-0.82908,9e-05,19.61406]
[1776243724037,36.89,74184.5417,0.0,-0.82908,9e-05,19.61406]
[1776243724330,36.89,74183.8433,0.0,-0.82915,9e-05,19.60877]
[1776243729335,36.89,74182.715,0.0,-0.82928,9e-05,19.59849]
[1776243729366,36.89,74182.715,0.0,-0.82928,9e-05,19.59849]
[1776243729542,36.89,74182.715,0.0,-0.82928,9e-05,19.59849]
[1776243733339,36.88,74168.8367,0.0,-0.83059,9e-05,19.49864]
[1776243734340,36.87,74163.4617,0.0,-0.83111,9e-05,19.45878]
[1776243735670,36.87,74163.5,0.0,-0.83111,9e-05,19.45872]
[1776243735788,36.87,74163.5,0.0,-0.83111,9e-05,19.45872]
[1776243739346,36.86,74144.1183,0.0,-0.83285,9e-05,19.32458]
[1776243741350,36.86,74138.725,0.0,-0.83333,9e-05,19.28695]
[1776243746355,36.86,74141.97,0.0,-0.83307,9e-05,19.30693]
[1776243747939,36.86,74142.0533,0.0,-0.83307,9e-05,19.30705]
[1776243748047,36.86,74142.0533,0.0,-0.83307,9e-05,19.30705]
[1776243750359,36.86,74129.7917,0.0,-0.83417,9e-05,19.22211]
[1776243755364,36.85,74125.06,0.0,-0.83463,9e-05,19.18451]
[1776243757595,36.85,74124.3483,0.0,-0.8347,9e-05,19.17877]
[1776243757790,36.85,74124.3483,0.0,-0.8347,9e-05,19.17877]
[1776243763372,36.84,74091.9117,0.0,-0.83761,9e-05,18.95069]
[1776243763556,36.84,74091.9117,0.0,-0.83761,9e-05,18.95069]
[1776243764373,36.83,74086.5217,0.0,-0.83813,9e-05,18.9099]
[1776243766375,36.82,74073.0017,0.0,-0.83938,9e-05,18.81134]
[1776243767376,36.81,74068.3783,0.0,-0.83983,9e-05,18.77569]
[1776243767589,36.81,74068.3783,0.0,-0.83983,9e-05,18.77569]
[1776243772381,36.79,74073.0117,0.0,-0.83954,9e-05,18.79912]
[1776243776385,36.79,74088.2467,0.0,-0.83825,9e-05,18.90165]
[1776243777386,36.79,74095.5467,0.0,-0.83762,9e-05,18.95109]
[1776243782391,36.79,74100.98,0.0,-0.83717,9e-05,18.9866]
[1776243785222,36.78,74102.535,0.0,-0.83704,9e-05,18.99653]
[1776243785291,36.78,74102.535,0.0,-0.83704,9e-05,18.99653]
[1776243788397,36.78,74111.0117,0.0,-0.83633,9e-05,19.05292]
[1776243790399,36.78,74116.1533,0.0,-0.83589,9e-05,19.08715]
[1776243791936,36.78,74116.0617,0.0,-0.83591,9e-05,19.08605]
[1776243792040,36.78,74116.0617,0.0,-0.83591,9e-05,19.08605]
[1776243794403,36.78,74101.63,0.0,-0.83718,9e-05,18.98619]
[1776243794974,36.78,74101.63,0.0,-0.83718,9e-05,18.98619]
[1776243795044,36.78,74101.63,0.0,-0.83718,9e-05,18.98619]
[1776243795404,36.78,74096.9267,0.0,-0.83759,9e-05,18.95376]
[1776243799554,36.77,74093.9133,0.0,-0.83786,9e-05,18.93208]
[1776243799797,36.77,74093.9133,0.0,-0.83786,9e-05,18.93208]
[1776243800935,36.77,74096.0533,0.0,-0.83768,9e-05,18.94643]
[1776243801037,36.77,74096.0533,0.0,-0.83768,9e-05,18.94643]
[1776243801410,36.77,74095.7117,0.0,-0.83772,9e-05,18.94382]
[1776243805510,36.77,74094.3883,0.0,-0.83785,9e-05,18.93363]
[1776243805546,36.77,74094.3883,0.0,-0.83785,9e-05,18.93363]
[1776243812403,36.77,74091.7133,0.0,-0.83813,9e-05,18.90982]
[1776243813763,36.77,74093.385,0.0,-0.83799,9e-05,18.92048]
[1776243815509,36.76,74091.3067,0.0,-0.83818,9e-05,18.90555]
[1776243815538,36.76,74091.3067,0.0,-0.83818,9e-05,18.90555]
[1776243816326,36.76,74091.3067,0.0,-0.83819,9e-05,18.90518]
[1776243821361,36.76,74090.9283,0.0,-0.83824,9e-05,18.90077]
[1776243826396,36.76,74086.59,0.0,-0.83864,9e-05,18.86919]
[1776243826509,36.76,74086.59,0.0,-0.83864,9e-05,18.86919]
[1776243826540,36.76,74086.59,0.0,-0.83864,9e-05,18.86919]
[1776243832438,36.75,74082.815,0.0,-0.83901,9e-05,18.84065]
[1776243837438,36.75,74086.58,0.0,-0.8387,9e-05,18.86476]
[1776243837537,36.75,74087.7033,0.0,-0.83861,9e-05,18.87202]
[1776243838105,36.75,74087.7033,0.0,-0.83861,9e-05,18.87202]
[1776243838286,36.75,74087.7033,0.0,-0.83861,9e-05,18.87202]
[1776243838387,36.75,74087.7033,0.0,-0.83862,9e-05,18.8716]
[1776243842150,36.74,74086.285,0.0,-0.83876,9e-05,18.86047]
[1776243842293,36.74,74086.285,0.0,-0.83876,9e-05,18.86047]
[1776243843452,36.74,74092.3067,0.0,-0.83825,9e-05,18.90075]
[1776243845454,36.74,74098.99,0.0,-0.83768,9e-05,18.94561]
[1776243847383,36.74,74100.5317,0.0,-0.83755,9e-05,18.9557]
[1776243847421,36.74,74100.5317,0.0,-0.83756,9e-05,18.95525]
[1776243847536,36.74,74100.5317,0.0,-0.83756,9e-05,18.95525]
[1776243849551,36.74,74096.7683,0.0,-0.8379,9e-05,18.92866]
[1776243849798,36.74,74096.7683,0.0,-0.8379,9e-05,18.92866]
[1776243855464,36.73,74099.88,0.0,-0.83766,9e-05,18.94736]
[1776243860469,36.73,74103.825,0.0,-0.83735,9e-05,18.97205]
[1776243860568,36.73,74103.825,0.0,-0.83735,9e-05,18.97205]
[1776243860790,36.73,74103.825,0.0,-0.83735,9e-05,18.97205]
[1776243862918,36.73,74108.5233,0.0,-0.83696,9e-05,19.00317]
[1776243863038,36.73,74108.5233,0.0,-0.83696,9e-05,19.00317]
[1776243863472,36.72,74108.83,0.0,-0.83693,9e-05,19.00484]
[1776243867640,36.72,74104.79,0.0,-0.83731,9e-05,18.97556]
[1776243867787,36.72,74104.79,0.0,-0.83731,9e-05,18.97556]
[1776243873482,36.72,74105.9517,0.0,-0.83726,9e-05,18.97751]
[1776243875484,36.71,74097.9333,0.0,-0.83797,9e-05,18.92173]
[1776243875679,36.71,74097.9333,0.0,-0.83797,9e-05,18.92173]
[1776243875788,36.71,74097.9333,0.0,-0.83797,9e-05,18.92173]
[1776243876485,36.71,74090.7133,0.0,-0.8386,9e-05,18.8719]
[1776243878487,36.71,74098.0917,0.0,-0.83797,9e-05,18.92163]
[1776243879488,36.71,74103.825,0.0,-0.83748,9e-05,18.96043]
[1776243879822,36.71,74103.825,0.0,-0.83748,9e-05,18.96043]
[1776243880489,36.71,74113.395,0.0,-0.83666,9e-05,19.0254]
[1776243882620,36.71,74110.7383,0.0,-0.8369,9e-05,19.00618]
[1776243883798,36.71,74110.6367,0.0,-0.83692,9e-05,19.00497]
[1776243884036,36.71,74110.6367,0.0,-0.83692,9e-05,19.00497]
[1776243884493,36.71,74110.5817,0.0,-0.83693,9e-05,19.00409]
[1776243887110,36.7,74107.1883,0.0,-0.83724,9e-05,18.9799]
[1776243887292,36.7,74107.1883,0.0,-0.83724,9e-05,18.9799]
[1776243890499,36.7,74096.7283,0.0,-0.83817,9e-05,18.90648]
[1776243891153,36.7,74096.7283,0.0,-0.83817,9e-05,18.90648]
[1776243891286,36.7,74096.7283,0.0,-0.83817,9e-05,18.90648]
[1776243891387,36.7,74096.7283,0.0,-0.83817,9e-05,18.90605]
[1776243896505,36.7,74093.98,0.0,-0.83844,9e-05,18.88469]
[1776243901509,36.69,74085.1633,0.0,-0.83924,9e-05,18.82182]
[1776243902287,36.69,74085.1633,0.0,-0.83924,9e-05,18.82182]
[1776243902543,36.69,74085.1633,0.0,-0.83924,9e-05,18.82144]
[1776243903511,36.69,74078.8767,0.0,-0.83979,9e-05,18.77801]
[1776243907782,36.69,74077.7533,0.0,-0.83991,9e-05,18.76883]
[1776243907787,36.69,74077.7533,0.0,-0.83991,9e-05,18.76883]
[1776243908329,36.69,74077.7533,0.0,-0.83991,9e-05,18.76883]
[1776243908390,36.69,74077.7533,0.0,-0.83991,9e-05,18.76849]
[1776243908537,36.69,74077.7533,0.0,-0.83991,9e-05,18.76849]
[1776243914522,36.68,74068.105,0.0,-0.84076,9e-05,18.70054]
[1776243915204,36.68,74068.105,0.0,-0.84076,9e-05,18.70054]
[1776243915293,36.68,74068.105,0.0,-0.84076,9e-05,18.70054]
[1776243919402,36.68,74063.6333,0.0,-0.84116,9e-05,18.66894]
[1776243919536,36.68,74060.7417,0.0,-0.84141,9e-05,18.64891]
[1776243920827,36.68,74060.4233,0.0,-0.84144,9e-05,18.64652]
[1776243921037,36.68,74060.4233,0.0,-0.84144,9e-05,18.64652]
[1776243922530,36.68,74060.185,0.0,-0.84147,9e-05,18.64446]
[1776243926272,36.68,74061.3117,0.0,-0.84138,9e-05,18.65152]
[1776243926286,36.68,74061.3117,0.0,-0.84138,9e-05,18.65152]
[1776243930538,36.67,74066.695,0.0,-0.84093,9e-05,18.68723]
[1776243931656,36.67,74066.8067,0.0,-0.84095,9e-05,18.68442]
[1776243931790,36.67,74066.8067,0.0,-0.84095,9e-05,18.68442]
[1776243932540,36.67,74071.9833,0.0,-0.84051,9e-05,18.71959]
[1776243934268,36.67,74072.6267,0.0,-0.84046,9e-05,18.7237]
[1776243934286,36.67,74072.6267,0.0,-0.84046,9e-05,18.7237]
[1776243934542,36.67,74072.4667,0.0,-0.84047,9e-05,18.72231]
[1776243939547,36.67,74068.485,0.0,-0.84083,9e-05,18.69367]
[1776243941863,36.67,74064.6917,0.0,-0.84116,9e-05,18.66724]
[1776243942037,36.67,74064.6917,0.0,-0.84116,9e-05,18.66724]
[1776243947555,36.67,74065.105,0.0,-0.84114,9e-05,18.6688]
[1776243949039,36.67,74065.165,0.0,-0.84114,9e-05,18.66899]
[1776243949288,36.67,74065.165,0.0,-0.84114,9e-05,18.66899]
[1776243950558,36.67,74071.26,0.0,-0.84063,9e-05,18.71025]
[1776243952759,36.66,74072.4583,0.0,-0.84053,9e-05,18.71789]
[1776243952789,36.66,74072.4583,0.0,-0.84053,9e-05,18.71789]
[1776243953561,36.66,74072.8183,0.0,-0.8405,9e-05,18.72007]
[1776243954190,36.66,74072.8183,0.0,-0.8405,9e-05,18.72007]
[1776243954287,36.66,74072.8183,0.0,-0.8405,9e-05,18.72007]
[1776243959567,36.66,74069.4667,0.0,-0.84081,9e-05,18.69553]
[1776243963982,36.66,74069.4067,0.0,-0.84083,9e-05,18.69412]
[1776243964037,36.66,74069.4067,0.0,-0.84083,9e-05,18.69412]
[1776243967535,36.66,74074.0733,0.0,-0.84044,9e-05,18.72527]
[1776243967575,36.66,74075.3233,0.0,-0.84034,9e-05,18.73353]
[1776243967788,36.66,74075.3233,0.0,-0.84034,9e-05,18.73353]
[1776243968202,36.66,74075.3233,0.0,-0.84034,9e-05,18.73353]
[1776243974431,36.65,74077.1617,0.0,-0.84021,9e-05,18.74386]
[1776243974850,36.65,74077.1617,0.0,-0.84021,9e-05,18.74386]
[1776243975040,36.65,74077.1617,0.0,-0.84021,9e-05,18.74386]
[1776243975438,36.65,74077.1617,0.0,-0.84021,9e-05,18.74355]
[1776243980588,36.65,74076.2883,0.0,-0.84031,9e-05,18.73603]
[1776243986594,36.65,74076.05,0.0,-0.84035,9e-05,18.73293]
[1776243991599,36.64,74076.345,0.0,-0.84036,9e-05,18.73056]
[1776243997593,36.64,74076.06,0.0,-0.8404,9e-05,18.72737]
[1776244002610,36.64,74076.035,0.0,-0.84041,9e-05,18.72618]
[1776244005774,36.64,74076.3083,0.0,-0.8404,9e-05,18.72745]
[1776244007415,36.64,74079.3617,0.0,-0.84014,9e-05,18.74824]
[1776244007615,36.64,74088.9667,0.0,-0.83931,9e-05,18.81387]
[1776244008616,36.64,74095.0283,0.0,-0.83879,9e-05,18.85533]
[1776244011495,36.64,74098.6833,0.0,-0.83848,9e-05,18.8801]
[1776244011538,36.64,74098.6833,0.0,-0.83848,9e-05,18.8801]
[1776244011596,36.64,74098.6833,0.0,-0.83848,9e-05,18.87995]
[1776244016624,36.64,74101.53,0.0,-0.83824,9e-05,18.89865]
[1776244021629,36.63,74103.205,0.0,-0.83811,9e-05,18.90923]
[1776244022630,36.63,74110.575,0.0,-0.83747,9e-05,18.95953]
[1776244024632,36.63,74105.6133,0.0,-0.83791,9e-05,18.92501]
[1776244024797,36.63,74105.6133,0.0,-0.83791,9e-05,18.92501]
[1776244026353,36.63,74105.6717,0.0,-0.83791,9e-05,18.9252]
[1776244026540,36.63,74105.6717,0.0,-0.83791,9e-05,18.9252]
[1776244026561,36.63,74105.6717,0.0,-0.83791,9e-05,18.925]
[1776244031639,36.63,74105.2817,0.0,-0.83796,9e-05,18.92132]
[1776244036644,36.63,74103.0033,0.0,-0.83817,9e-05,18.90453]
[1776244036658,36.63,74103.0033,0.0,-0.83817,9e-05,18.90453]
[1776244036788,36.63,74103.0033,0.0,-0.83817,9e-05,18.90453]
[1776244042650,36.62,74100.3567,0.0,-0.83842,9e-05,18.88471]
[1776244043598,36.62,74100.3567,0.0,-0.83842,9e-05,18.88471]
[1776244043651,36.62,74100.0933,0.0,-0.83845,9e-05,18.88261]
[1776244043696,36.62,74100.0933,0.0,-0.83845,9e-05,18.88261]
[1776244043792,36.62,74100.0933,0.0,-0.83845,9e-05,18.88261]
[1776244046654,36.62,74089.1217,0.0,-0.83941,9e-05,18.80657]
[1776244049650,36.62,74085.455,0.0,-0.83973,9e-05,18.78088]
[1776244049657,36.62,74085.2817,0.0,-0.83975,9e-05,18.77943]
[1776244049792,36.62,74085.2817,0.0,-0.83975,9e-05,18.77943]
[1776244049824,36.62,74085.2817,0.0,-0.83975,9e-05,18.77943]
[1776244050039,36.62,74085.2817,0.0,-0.83975,9e-05,18.77943]
[1776244055663,36.62,74086.785,0.0,-0.83966,9e-05,18.78482]
[1776244056104,36.62,74086.785,0.0,-0.83966,9e-05,18.78482]
[1776244056291,36.62,74086.785,0.0,-0.83966,9e-05,18.78482]
[1776244056356,36.62,74086.785,0.0,-0.83966,9e-05,18.78482]
[1776244056537,36.62,74086.785,0.0,-0.83966,9e-05,18.78482]
[1776244056609,36.62,74086.785,0.0,-0.83967,9e-05,18.78455]
[1776244061669,36.61,74088.8067,0.0,-0.83951,9e-05,18.79702]
[1776244063671,36.61,74084.325,0.0,-0.8399,9e-05,18.76575]
[1776244067116,36.61,74083.02,0.0,-0.84003,9e-05,18.75591]
[1776244067290,36.61,74083.02,0.0,-0.84003,9e-05,18.75591]
[1776244067675,36.61,74082.0967,0.0,-0.84011,9e-05,18.74926]
[1776244067746,36.61,74082.0967,0.0,-0.84011,9e-05,18.74926]
[1776244067787,36.61,74082.0967,0.0,-0.84011,9e-05,18.74926]
[1776244073681,36.61,74078.0233,0.0,-0.84048,9e-05,18.71959]
[1776244078686,36.61,74073.43,0.0,-0.84089,9e-05,18.68687]
[1776244083691,36.6,74071.4533,0.0,-0.84108,9e-05,18.67223]
[1776244088696,36.6,74068.5517,0.0,-0.84134,9e-05,18.65142]
[1776244090094,36.6,74067.5517,0.0,-0.84143,9e-05,18.64439]
[1776244090290,36.6,74067.5517,0.0,-0.84143,9e-05,18.64439]
[1776244090473,36.6,74067.5517,0.0,-0.84143,9e-05,18.64439]
[1776244090537,36.6,74067.5517,0.0,-0.84143,9e-05,18.64439]
[1776244090698,36.6,74063.8967,0.0,-0.84174,9e-05,18.61918]
[1776244095703,36.6,74063.3167,0.0,-0.8418,9e-05,18.61455]
[1776244098596,36.6,74063.1083,0.0,-0.84182,9e-05,18.61283]
[1776244098697,36.6,74063.1083,0.0,-0.84182,9e-05,18.61269]
[1776244098793,36.6,74063.1083,0.0,-0.84182,9e-05,18.61269]
[1776244098812,36.6,74063.1083,0.0,-0.84182,9e-05,18.61269]
[1776244099037,36.6,74063.1083,0.0,-0.84182,9e-05,18.61269]
[1776244104712,36.6,74060.7733,0.0,-0.84203,9e-05,18.5959]
[1776244107262,36.6,74060.7567,0.0,-0.84204,9e-05,18.59553]
[1776244107292,36.6,74060.7567,0.0,-0.84204,9e-05,18.59553]
[1776244107313,36.6,74060.7567,0.0,-0.84204,9e-05,18.59553]
[1776244107541,36.6,74060.7567,0.0,-0.84204,9e-05,18.59553]
[1776244107637,36.6,74060.7567,0.0,-0.84204,9e-05,18.59542]
[1776244112720,36.6,74058.385,0.0,-0.84227,9e-05,18.57536]
[1776244117725,36.6,74057.2617,0.0,-0.84237,9e-05,18.56734]
[1776244122730,36.6,74056.5733,0.0,-0.84243,9e-05,18.56224]
[1776244127735,36.59,74056.255,0.0,-0.84246,9e-05,18.55975]
[1776244128873,36.59,74056.1367,0.0,-0.84248,9e-05,18.55889]
[1776244129042,36.59,74056.1367,0.0,-0.84248,9e-05,18.55889]
[1776244129149,36.59,74056.1367,0.0,-0.84248,9e-05,18.55889]
[1776244129286,36.59,74056.1367,0.0,-0.84248,9e-05,18.55889]
[1776244129737,36.59,74056.0567,0.0,-0.84248,9e-05,18.5583]
[1776244134742,36.59,74055.2767,0.0,-0.84255,9e-05,18.55275]
[1776244139747,36.59,74054.735,0.0,-0.8426,9e-05,18.54887]
[1776244143089,36.59,74054.0967,0.0,-0.84266,9e-05,18.54431]
[1776244143291,36.59,74054.0967,0.0,-0.84266,9e-05,18.54431]
[1776244143311,36.59,74054.0967,0.0,-0.84266,9e-05,18.54431]
[1776244143538,36.59,74054.0967,0.0,-0.84266,9e-05,18.54431]
[1776244143619,36.59,74054.0967,0.0,-0.84266,9e-05,18.54425]
[1776244148658,36.59,74053.0617,0.0,-0.84275,9e-05,18.53687]
[1776244149174,36.59,74053.0617,0.0,-0.84275,9e-05,18.53687]
[1776244149289,36.59,74053.0617,0.0,-0.84275,9e-05,18.53687]
[1776244149353,36.59,74053.0617,0.0,-0.84275,9e-05,18.53687]
[1776244149540,36.59,74053.0617,0.0,-0.84275,9e-05,18.53687]
[1776244149665,36.59,74053.0617,0.0,-0.84275,9e-05,18.53684]
[1776244154700,36.59,74051.355,0.0,-0.8429,9e-05,18.52496]
[1776244158728,36.59,74044.1767,0.0,-0.84351,9e-05,18.47577]
[1776244159734,36.59,74037.3483,0.0,-0.84409,8e-05,18.42904]
[1776244161176,36.59,74033.8683,0.0,-0.84438,8e-05,18.40529]
[1776244161292,36.59,74033.8683,0.0,-0.84438,8e-05,18.40529]
[1776244161490,36.59,74033.8683,0.0,-0.84438,8e-05,18.40529]
[1776244161537,36.59,74033.8683,0.0,-0.84438,8e-05,18.40529]
[1776244161748,36.59,74033.8683,0.0,-0.84438,8e-05,18.4054]
[1776244164771,36.59,74038.9767,0.0,-0.84394,8e-05,18.44071]
[1776244168733,36.59,74040.3567,0.0,-0.84382,8e-05,18.45039]
[1776244168777,36.59,74040.3383,0.0,-0.84382,8e-05,18.45033]
[1776244168791,36.59,74040.3383,0.0,-0.84382,8e-05,18.45033]
[1776244173782,36.59,74045.59,0.0,-0.8434,9e-05,18.48323]
[1776244174620,36.59,74045.59,0.0,-0.8434,9e-05,18.48323]
[1776244174793,36.59,74045.59,0.0,-0.8434,9e-05,18.48325]
[1776244180789,36.59,74044.3833,0.0,-0.8435,9e-05,18.47512]
[1776244185793,36.6,74040.6567,0.0,-0.84381,8e-05,18.4498]
[1776244186147,36.6,74040.6567,0.0,-0.84381,8e-05,18.4498]
[1776244186290,36.6,74040.6567,0.0,-0.84381,8e-05,18.4498]
[1776244186415,36.6,74040.6567,0.0,-0.84381,8e-05,18.4498]
[1776244186540,36.6,74040.6567,0.0,-0.84381,8e-05,18.4498]
[1776244186794,36.6,74040.645,0.0,-0.84381,8e-05,18.44978]
[1776244191799,36.6,74040.4383,0.0,-0.84382,8e-05,18.44868]
[1776244194501,36.6,74040.2267,0.0,-0.84384,8e-05,18.44736]
[1776244194539,36.6,74040.2267,0.0,-0.84384,8e-05,18.44736]
[1776244194680,36.6,74040.2267,0.0,-0.84384,8e-05,18.44736]
[1776244194792,36.6,74040.2267,0.0,-0.84384,8e-05,18.44736]
[1776244194802,36.6,74039.6233,0.0,-0.84389,8e-05,18.44329]
[1776244199807,36.6,74039.37,0.0,-0.84391,8e-05,18.4419]
[1776244202997,36.6,74042.9617,0.0,-0.8436,9e-05,18.46673]
[1776244203042,36.6,74042.9617,0.0,-0.8436,9e-05,18.46673]
[1776244203213,36.6,74042.9617,0.0,-0.8436,9e-05,18.46673]
[1776244203298,36.6,74042.9617,0.0,-0.8436,9e-05,18.46673]
[1776244203811,36.6,74046.8467,0.0,-0.84327,9e-05,18.49343]
[1776244205813,36.6,74052.0217,0.0,-0.84283,9e-05,18.52896]
[1776244208346,36.6,74052.12,0.0,-0.84282,9e-05,18.52963]
[1776244208543,36.6,74052.12,0.0,-0.84282,9e-05,18.52963]
[1776244213373,36.6,74050.4133,0.0,-0.84296,9e-05,18.51794]
[1776244213544,36.6,74050.4133,0.0,-0.84296,9e-05,18.51794]
[1776244213821,36.6,74050.1117,0.0,-0.84299,9e-05,18.51589]
[1776244218826,36.6,74049.5,0.0,-0.84304,9e-05,18.51178]
[1776244222148,36.6,74048.31,0.0,-0.84314,9e-05,18.50371]
[1776244222290,36.6,74048.31,0.0,-0.84314,9e-05,18.50371]
[1776244224795,36.6,74048.2017,0.0,-0.84315,9e-05,18.50303]
[1776244224832,36.6,74047.6817,0.0,-0.84319,9e-05,18.4995]
[1776244229837,36.6,74049.38,0.0,-0.84305,9e-05,18.51134]
[1776244230788,36.6,74049.38,0.0,-0.84305,9e-05,18.51134]
[1776244230838,36.6,74050.8583,0.0,-0.84292,9e-05,18.52148]
[1776244230898,36.6,74050.8583,0.0,-0.84292,9e-05,18.52148]
[1776244231045,36.6,74050.8583,0.0,-0.84292,9e-05,18.52148]
[1776244234841,36.6,74044.0467,0.0,-0.84352,9e-05,18.47145]
[1776244235842,36.6,74027.975,0.0,-0.84488,8e-05,18.36138]
[1776244238679,36.6,74028.9133,0.0,-0.8448,8e-05,18.36818]
[1776244238797,36.6,74028.9133,0.0,-0.8448,8e-05,18.36818]
[1776244238845,36.6,74030.0617,0.0,-0.8447,8e-05,18.37621]
[1776244238888,36.6,74030.0617,0.0,-0.8447,8e-05,18.37621]
[1776244239039,36.6,74030.0617,0.0,-0.8447,8e-05,18.37621]
[1776244243850,36.6,74024.7667,0.0,-0.84514,8e-05,18.34075]
[1776244244670,36.6,74024.7667,0.0,-0.84514,8e-05,18.34075]
[1776244244793,36.6,74024.7667,0.0,-0.84514,8e-05,18.34075]
[1776244244851,36.6,74025.325,0.0,-0.84509,8e-05,18.34478]
[1776244245039,36.6,74025.325,0.0,-0.84509,8e-05,18.34478]
[1776244249413,36.6,74029.995,0.0,-0.84469,8e-05,18.37699]
[1776244249535,36.6,74029.995,0.0,-0.84469,8e-05,18.37699]
[1776244249542,36.6,74029.995,0.0,-0.84469,8e-05,18.37699]
[1776244249796,36.6,74029.995,0.0,-0.84469,8e-05,18.37699]
[1776244249856,36.6,74029.995,0.0,-0.84469,8e-05,18.37701]
[1776244251858,36.6,74034.5533,0.0,-0.8443,8e-05,18.40827]
[1776244255912,36.6,74038.25,0.0,-0.84399,8e-05,18.43362]
[1776244256039,36.6,74038.25,0.0,-0.84399,8e-05,18.43362]
[1776244256114,36.6,74038.25,0.0,-0.84399,8e-05,18.43362]
[1776244256289,36.6,74038.25,0.0,-0.84399,8e-05,18.43362]
[1776244256863,36.6,74039.7267,0.0,-0.84386,8e-05,18.44377]
[1776244261867,36.6,74033.3867,0.0,-0.8444,8e-05,18.40021]
[1776244263552,36.6,74031.345,0.0,-0.84458,8e-05,18.38613]
[1776244263788,36.6,74031.345,0.0,-0.84458,8e-05,18.38613]
[1776244263869,36.6,74027.7667,0.0,-0.84488,8e-05,18.36154]
[1776244264671,36.6,74027.7667,0.0,-0.84488,8e-05,18.36154]
[1776244264797,36.6,74027.7667,0.0,-0.84488,8e-05,18.36154]
[1776244264870,36.6,74022.6717,0.0,-0.84531,8e-05,18.32652]
[1776244269875,36.6,74026.4267,0.0,-0.845,8e-05,18.35181]
[1776244271271,36.6,74028.2717,0.0,-0.84485,8e-05,18.36432]
[1776244271288,36.6,74028.2717,0.0,-0.84485,8e-05,18.36432]
[1776244271594,36.6,74028.2717,0.0,-0.84485,8e-05,18.36432]
[1776244271793,36.6,74028.2717,0.0,-0.84485,8e-05,18.36432]
[1776244271816,36.6,74028.2717,0.0,-0.84485,8e-05,18.36418]
[1776244274880,36.6,74033.2117,0.0,-0.84443,8e-05,18.39767]
[1776244275881,36.6,74037.51,0.0,-0.84407,8e-05,18.42702]
[1776244276570,36.6,74037.51,0.0,-0.84407,8e-05,18.42702]
[1776244276789,36.6,74037.51,0.0,-0.84407,8e-05,18.42702]
[1776244276882,36.6,74038.8183,0.0,-0.84396,8e-05,18.43586]
[1776244276906,36.6,74038.8183,0.0,-0.84396,8e-05,18.43586]
[1776244277039,36.6,74038.8183,0.0,-0.84396,8e-05,18.43586]
[1776244282888,36.6,74038.5833,0.0,-0.84399,8e-05,18.43371]
[1776244284944,36.6,74037.5617,0.0,-0.84408,8e-05,18.42644]
[1776244285039,36.6,74037.5617,0.0,-0.84408,8e-05,18.42644]
[1776244285321,36.6,74037.5617,0.0,-0.84408,8e-05,18.42644]
[1776244285542,36.6,74037.5617,0.0,-0.84408,8e-05,18.42644]
[1776244285892,36.6,74039.135,0.0,-0.84395,8e-05,18.43709]
[1776244287894,36.6,74034.4067,0.0,-0.84435,8e-05,18.40435]
[1776244289344,36.6,74034.4067,0.0,-0.84435,8e-05,18.40416]
[1776244289537,36.6,74034.4067,0.0,-0.84435,8e-05,18.40416]
[1776244289896,36.6,74029.49,0.0,-0.84477,8e-05,18.37029]
[1776244290137,36.6,74029.49,0.0,-0.84477,8e-05,18.37029]
[1776244290291,36.6,74029.49,0.0,-0.84477,8e-05,18.37029]
[1776244295902,36.59,74026.95,0.0,-0.84502,8e-05,18.34885]
[1776244301908,36.59,74027.235,0.0,-0.845,8e-05,18.35008]
[1776244302261,36.59,74027.235,0.0,-0.845,8e-05,18.35008]
[1776244302289,36.59,74027.235,0.0,-0.845,8e-05,18.35008]
[1776244302498,36.59,74027.235,0.0,-0.845,8e-05,18.35008]
[1776244302542,36.59,74027.235,0.0,-0.845,8e-05,18.35008]
[1776244302784,36.59,74027.235,0.0,-0.84501,8e-05,18.34991]
[1776244304912,36.59,74021.2767,0.0,-0.84551,8e-05,18.30869]
[1776244306806,36.59,74013.395,0.0,-0.84618,8e-05,18.25448]
[1776244307814,36.59,74005.93,0.0,-0.84681,8e-05,18.20325]
[1776244310835,36.59,74000.1933,0.0,-0.84729,8e-05,18.16388]
[1776244313856,36.59,73994.3417,0.0,-0.84778,8e-05,18.12381]
[1776244314765,36.59,73994.3417,0.0,-0.84778,8e-05,18.12381]
[1776244314798,36.59,73994.3417,0.0,-0.84778,8e-05,18.12381]
[1776244314863,36.59,73994.3417,0.0,-0.84778,8e-05,18.12386]
[1776244315214,36.59,73994.3417,0.0,-0.84778,8e-05,18.12386]
[1776244315287,36.59,73994.3417,0.0,-0.84778,8e-05,18.12386]
[1776244318891,36.59,73990.5883,0.0,-0.84809,8e-05,18.09838]
[1776244323928,36.59,73998.6917,0.0,-0.84741,8e-05,18.15398]
[1776244324935,36.59,74004.3767,0.0,-0.84694,8e-05,18.19286]
[1776244326091,36.59,74005.835,0.0,-0.84681,8e-05,18.20281]
[1776244326287,36.59,74005.835,0.0,-0.84681,8e-05,18.20281]
[1776244326600,36.59,74005.835,0.0,-0.84681,8e-05,18.20281]
[1776244326794,36.59,74005.835,0.0,-0.84681,8e-05,18.20281]
[1776244326843,36.59,74005.835,0.0,-0.84681,8e-05,18.20275]
[1776244328941,36.59,74011.915,0.0,-0.84631,8e-05,18.24431]
[1776244330944,36.59,74016.8283,0.0,-0.84589,8e-05,18.27779]
[1776244333947,36.59,74010.095,0.0,-0.84647,8e-05,18.23124]
[1776244334508,36.59,74010.095,0.0,-0.84647,8e-05,18.23124]
[1776244334538,36.59,74010.095,0.0,-0.84647,8e-05,18.23124]
[1776244334948,36.59,74009.9867,0.0,-0.84648,8e-05,18.23041]
[1776244335061,36.59,74009.9867,0.0,-0.84648,8e-05,18.23041]
[1776244335290,36.59,74009.9867,0.0,-0.84648,8e-05,18.23041]
[1776244337951,36.59,74002.4417,0.0,-0.84711,8e-05,18.17858]
[1776244338260,36.59,74002.4417,0.0,-0.84711,8e-05,18.17858]
[1776244338289,36.59,74002.4417,0.0,-0.84711,8e-05,18.17858]
[1776244338460,36.59,74002.4417,0.0,-0.84711,8e-05,18.17858]
[1776244338543,36.59,74002.4417,0.0,-0.84711,8e-05,18.17858]
[1776244338952,36.59,74004.045,0.0,-0.84698,8e-05,18.18953]
[1776244343957,36.59,74002.0233,0.0,-0.84715,8e-05,18.17557]
[1776244344064,36.59,74002.0233,0.0,-0.84715,8e-05,18.17557]
[1776244344242,36.59,74002.0233,0.0,-0.84715,8e-05,18.17557]
[1776244344294,36.59,74002.0233,0.0,-0.84715,8e-05,18.17557]
[1776244344958,36.59,74004.3383,0.0,-0.84695,8e-05,18.1914]
[1776244349963,36.59,74006.51,0.0,-0.84677,8e-05,18.20603]
[1776244354968,36.59,74007.0,0.0,-0.84676,8e-05,18.20578]
[1776244356970,36.59,74013.3133,0.0,-0.84623,8e-05,18.2489]
[1776244357059,36.59,74013.3133,0.0,-0.84623,8e-05,18.2489]
[1776244357292,36.59,74013.3133,0.0,-0.84623,8e-05,18.2489]
[1776244357811,36.59,74013.3133,0.0,-0.84623,8e-05,18.2489]
[1776244357910,36.59,74013.3133,0.0,-0.84623,8e-05,18.24879]
[1776244358040,36.59,74013.3133,0.0,-0.84623,8e-05,18.24879]
[1776244364822,36.59,74014.0233,0.0,-0.84618,8e-05,18.25308]
[1776244364978,36.59,74013.7183,0.0,-0.84621,8e-05,18.25076]
[1776244365038,36.59,74013.7183,0.0,-0.84621,8e-05,18.25076]
[1776244365316,36.59,74013.7183,0.0,-0.84621,8e-05,18.25076]
[1776244365540,36.59,74013.7183,0.0,-0.84621,8e-05,18.25076]
[1776244365979,36.59,74013.4783,0.0,-0.84623,8e-05,18.24905]
[1776244371985,36.59,74022.295,0.0,-0.84549,8e-05,18.30923]
[1776244372986,36.59,74028.685,0.0,-0.84495,8e-05,18.35294]
[1776244373987,36.59,74033.9133,0.0,-0.84451,8e-05,18.38884]
[1776244374941,36.59,74033.9133,0.0,-0.84451,8e-05,18.38884]
[1776244374945,36.59,74033.9133,0.0,-0.84451,8e-05,18.38885]
[1776244375040,36.59,74033.9133,0.0,-0.84451,8e-05,18.38885]
[1776244375989,36.59,74036.8817,0.0,-0.84426,8e-05,18.4092]
[1776244377157,36.59,74037.1567,0.0,-0.84423,8e-05,18.4112]
[1776244377287,36.59,74037.1567,0.0,-0.84423,8e-05,18.4112]
[1776244380407,36.59,74042.3467,0.0,-0.84379,8e-05,18.44705]
[1776244380537,36.59,74042.3467,0.0,-0.84379,8e-05,18.44705]
[1776244380994,36.59,74042.5867,0.0,-0.84377,9e-05,18.44876]
[1776244382131,36.59,74042.5867,0.0,-0.84377,9e-05,18.44876]
[1776244382465,36.59,74042.5867,0.0,-0.84377,9e-05,18.44882]
[1776244384045,36.59,74082.0,0.0,-0.84039,9e-05,18.71966]
[1776244385892,36.59,74079.6333,0.0,-0.84059,9e-05,18.70343]
[1776244385919,36.59,74079.6333,0.0,-0.84059,9e-05,18.70337]
[1776244391052,36.59,74078.955,0.0,-0.84066,9e-05,18.69843]
[1776244396057,36.59,74082.2933,0.0,-0.84037,9e-05,18.72106]
[1776244398593,36.59,74081.53,0.0,-0.84044,9e-05,18.71567]
[1776244398788,36.59,74081.53,0.0,-0.84044,9e-05,18.71567]
[1776244399060,36.59,74082.31,0.0,-0.84037,9e-05,18.72095]
[1776244400011,36.59,74082.31,0.0,-0.84037,9e-05,18.72095]
[1776244400045,36.59,74082.31,0.0,-0.84037,9e-05,18.72095]
[1776244405066,36.59,74084.655,0.0,-0.84018,9e-05,18.73653]
[1776244406484,36.59,74084.0417,0.0,-0.84023,9e-05,18.73212]
[1776244406544,36.59,74084.0417,0.0,-0.84023,9e-05,18.73212]
[1776244412039,36.58,74080.19,0.0,-0.8406,9e-05,18.70132]
[1776244412073,36.58,74078.375,0.0,-0.84076,9e-05,18.68862]
[1776244414040,36.58,74078.0,0.0,-0.8408,9e-05,18.68582]
[1776244414065,36.58,74078.0,0.0,-0.8408,9e-05,18.6856]
[1776244417839,36.58,74078.0767,0.0,-0.8408,9e-05,18.68547]
[1776244418039,36.58,74078.0767,0.0,-0.8408,9e-05,18.68547]
[1776244421215,36.58,74081.4767,0.0,-0.84052,9e-05,18.70806]
[1776244421289,36.58,74081.4767,0.0,-0.84052,9e-05,18.70806]
[1776244424365,36.58,74082.3167,0.0,-0.84046,9e-05,18.71302]
[1776244424540,36.58,74082.3167,0.0,-0.84046,9e-05,18.71302]
[1776244425086,36.58,74082.255,0.0,-0.84046,9e-05,18.71243]
[1776244427935,36.58,74081.5317,0.0,-0.84053,9e-05,18.70724]
[1776244428038,36.58,74081.5317,0.0,-0.84053,9e-05,18.70724]
[1776244428089,36.58,74088.7333,0.0,-0.83991,9e-05,18.75658]
[1776244433094,36.58,74089.3983,0.0,-0.83986,9e-05,18.76057]
[1776244433353,36.58,74089.3983,0.0,-0.83986,9e-05,18.76057]
[1776244433539,36.58,74089.3983,0.0,-0.83986,9e-05,18.76057]
[1776244434095,36.58,74089.815,0.0,-0.83982,9e-05,18.76337]
[1776244436796,36.58,74089.1467,0.0,-0.83988,9e-05,18.75867]
[1776244437036,36.58,74089.1467,0.0,-0.83988,9e-05,18.75867]
[1776244442103,36.57,74089.4067,0.0,-0.83986,9e-05,18.76014]
[1776244443187,36.57,74089.2317,0.0,-0.83988,9e-05,18.75881]
[1776244443288,36.57,74089.2317,0.0,-0.83988,9e-05,18.75881]
[1776244446107,36.57,74081.1183,0.0,-0.84058,9e-05,18.70287]
[1776244446227,36.57,74081.1183,0.0,-0.84058,9e-05,18.70287]
[1776244446288,36.57,74081.1183,0.0,-0.84058,9e-05,18.70287]
[1776244447335,36.57,74080.6933,0.0,-0.84062,9e-05,18.6999]
[1776244447538,36.57,74080.6933,0.0,-0.84062,9e-05,18.6999]
[1776244448109,36.57,74080.4133,0.0,-0.84065,9e-05,18.69793]
[1776244451807,36.57,74079.2567,0.0,-0.84075,9e-05,18.68988]
[1776244452036,36.57,74079.2567,0.0,-0.84075,9e-05,18.68988]
[1776244457118,36.57,74075.5667,0.0,-0.84107,9e-05,18.66417]
[1776244459666,36.57,74076.0967,0.0,-0.84103,9e-05,18.6676]
[1776244459787,36.57,74076.0967,0.0,-0.84103,9e-05,18.6676]
[1776244461972,36.57,74074.785,0.0,-0.84114,9e-05,18.65839]
[1776244463124,36.57,74069.735,0.0,-0.84158,9e-05,18.62341]
[1776244464214,36.57,74067.6983,0.0,-0.84175,9e-05,18.60931]
[1776244464289,36.57,74067.6983,0.0,-0.84175,9e-05,18.60931]
[1776244465126,36.57,74067.6917,0.0,-0.84176,9e-05,18.60915]
[1776244470973,36.57,74066.505,0.0,-0.84187,9e-05,18.60039]
[1776244476008,36.57,74059.9,0.0,-0.84246,9e-05,18.55143]
[1776244481043,36.57,74054.9283,0.0,-0.84288,9e-05,18.51724]
[1776244484063,36.57,74048.9017,0.0,-0.84339,9e-05,18.476]
[1776244485071,36.57,74040.555,0.0,-0.8441,8e-05,18.41883]
[1776244485400,36.57,74040.555,0.0,-0.8441,8e-05,18.41883]
[1776244486042,36.57,74040.555,0.0,-0.8441,8e-05,18.41883]
[1776244491113,36.57,74043.395,0.0,-0.84385,9e-05,18.43887]
[1776244495141,36.57,74048.275,0.0,-0.84344,9e-05,18.47259]
[1776244496043,36.57,74048.275,0.0,-0.84344,9e-05,18.47259]
[1776244497155,36.57,74055.37,0.0,-0.84283,9e-05,18.52125]
[1776244500043,36.57,74055.2333,0.0,-0.84284,9e-05,18.52027]
[1776244500142,36.57,74055.2333,0.0,-0.84284,9e-05,18.52025]
[1776244500287,36.57,74055.2333,0.0,-0.84284,9e-05,18.52025]
[1776244506178,36.57,74052.7483,0.0,-0.84306,9e-05,18.50311]
[1776244510642,36.57,74051.4983,0.0,-0.84316,9e-05,18.49459]
[1776244510788,36.57,74051.4983,0.0,-0.84316,9e-05,18.49459]
[1776244516188,36.57,74051.32,0.0,-0.84318,9e-05,18.4935]
[1776244517189,36.57,74056.2283,0.0,-0.84276,9e-05,18.52717]
[1776244518190,36.57,74062.2267,0.0,-0.84225,9e-05,18.56828]
[1776244520362,36.57,74063.535,0.0,-0.84214,9e-05,18.57707]
[1776244520541,36.57,74063.535,0.0,-0.84214,9e-05,18.57707]
[1776244523040,36.57,74066.655,0.0,-0.84187,9e-05,18.59827]
[1776244523141,36.57,74066.655,0.0,-0.84187,9e-05,18.59814]
[1776244523288,36.57,74066.655,0.0,-0.84187,9e-05,18.59814]
[1776244529201,36.57,74068.0017,0.0,-0.84177,9e-05,18.60664]
[1776244534206,36.57,74067.1833,0.0,-0.84187,9e-05,18.59716]
[1776244538100,36.57,74067.6167,0.0,-0.84183,9e-05,18.59984]
[1776244538288,36.57,74067.6167,0.0,-0.84184,9e-05,18.59974]
[1776244544216,36.57,74061.5817,0.0,-0.84236,9e-05,18.55781]
[1776244546599,36.57,74057.3917,0.0,-0.84272,9e-05,18.52896]
[1776244546791,36.57,74057.3917,0.0,-0.84272,9e-05,18.52896]
[1776244547370,36.57,74056.72,0.0,-0.84278,9e-05,18.52432]
[1776244547536,36.57,74056.72,0.0,-0.84278,9e-05,18.52432]
[1776244548220,36.57,74055.9133,0.0,-0.84285,9e-05,18.51877]
[1776244553225,36.57,74055.1467,0.0,-0.84291,9e-05,18.51342]
[1776244558230,36.57,74053.995,0.0,-0.84301,9e-05,18.50548]
[1776244563235,36.57,74052.74,0.0,-0.84312,9e-05,18.49687]
[1776244568239,36.57,74060.5833,0.0,-0.84245,9e-05,18.55068]
[1776244570241,36.57,74066.0567,0.0,-0.84198,9e-05,18.58808]
[1776244571330,36.57,74066.555,0.0,-0.84194,9e-05,18.59141]
[1776244571540,36.57,74066.555,0.0,-0.84194,9e-05,18.59141]
[1776244577248,36.56,74070.2617,0.0,-0.84163,9e-05,18.61618]
[1776244581013,36.56,74071.3883,0.0,-0.84154,9e-05,18.62352]
[1776244581041,36.56,74071.3883,0.0,-0.84154,9e-05,18.62352]
[1776244581314,36.56,74071.3883,0.0,-0.84154,9e-05,18.62339]
[1776244581536,36.56,74071.3883,0.0,-0.84154,9e-05,18.62339]
[1776244582253,36.56,74071.97,0.0,-0.84149,9e-05,18.62724]
[1776244587258,36.56,74074.485,0.0,-0.84129,9e-05,18.64388]
[1776244590705,36.56,74075.815,0.0,-0.84117,9e-05,18.65285]
[1776244590793,36.56,74075.815,0.0,-0.84117,9e-05,18.65285]
[1776244596267,36.56,74078.16,0.0,-0.841,9e-05,18.66543]
[1776244599169,36.56,74081.0883,0.0,-0.84075,9e-05,18.68531]
[1776244599294,36.56,74081.815,0.0,-0.84069,9e-05,18.69017]
[1776244599497,36.56,74081.815,0.0,-0.84069,9e-05,18.69017]
[1776244599539,36.56,74081.815,0.0,-0.84069,9e-05,18.69017]
[1776244600271,36.56,74081.38,0.0,-0.84073,9e-05,18.68705]
[1776244605276,36.56,74081.18,0.0,-0.84075,9e-05,18.68502]
[1776244609081,36.56,74081.1883,0.0,-0.84076,9e-05,18.68469]
[1776244609294,36.56,74081.1933,0.0,-0.84076,9e-05,18.6846]
[1776244615285,36.55,74081.6367,0.0,-0.84074,9e-05,18.6863]
[1776244617926,36.55,74079.0267,0.0,-0.84097,9e-05,18.66798]
[1776244618039,36.55,74079.0267,0.0,-0.84097,9e-05,18.66798]
[1776244619511,36.55,74077.845,0.0,-0.84107,9e-05,18.65949]
[1776244619536,36.55,74077.845,0.0,-0.84107,9e-05,18.65949]
[1776244620290,36.55,74077.5583,0.0,-0.8411,9e-05,18.65734]
[1776244625001,36.55,74081.8033,0.0,-0.84074,9e-05,18.68588]
[1776244625044,36.55,74081.8033,0.0,-0.84074,9e-05,18.68588]
[1776244630300,36.55,74084.5917,0.0,-0.84051,9e-05,18.70413]
[1776244633303,36.55,74079.745,0.0,-0.84094,9e-05,18.67017]
[1776244633911,36.55,74079.745,0.0,-0.84094,9e-05,18.67017]
[1776244634042,36.55,74079.745,0.0,-0.84094,9e-05,18.67017]
[1776244634432,36.55,74079.665,0.0,-0.84095,9e-05,18.66943]
[1776244634536,36.55,74079.665,0.0,-0.84095,9e-05,18.66943]
[1776244635305,36.55,74079.8517,0.0,-0.84094,9e-05,18.67051]
[1776244640310,36.55,74078.9067,0.0,-0.84103,9e-05,18.66306]
[1776244645315,36.54,74078.9,0.0,-0.84104,9e-05,18.66209]
[1776244650906,36.54,74075.97,0.0,-0.84131,9e-05,18.64112]
[1776244651046,36.54,74075.97,0.0,-0.84131,9e-05,18.64112]
[1776244653246,36.54,74070.45,0.0,-0.84181,9e-05,18.59951]
[1776244657072,36.54,74069.2417,0.0,-0.84191,9e-05,18.59096]
[1776244657287,36.54,74069.2417,0.0,-0.84191,9e-05,18.59096]
[1776244657327,36.54,74068.8483,0.0,-0.84195,9e-05,18.58817]
[1776244663317,36.54,74069.32,0.0,-0.84191,9e-05,18.59091]
[1776244666336,36.54,74064.1983,0.0,-0.84236,9e-05,18.55551]
[1776244666396,36.54,74064.1983,0.0,-0.84236,9e-05,18.55551]
[1776244666542,36.54,74064.1983,0.0,-0.84236,9e-05,18.55551]
[1776244672342,36.54,74065.78,0.0,-0.84222,9e-05,18.56598]
[1776244675372,36.54,74068.075,0.0,-0.84203,9e-05,18.5815]
[1776244675547,36.54,74068.075,0.0,-0.84203,9e-05,18.5815]
[1776244676056,36.54,74068.075,0.0,-0.84203,9e-05,18.5815]
[1776244676286,36.54,74068.075,0.0,-0.84203,9e-05,18.5815]
[1776244677347,36.54,74068.21,0.0,-0.84202,9e-05,18.58211]
[1776244682148,36.54,74065.625,0.0,-0.84225,9e-05,18.56407]
[1776244682291,36.54,74065.625,0.0,-0.84225,9e-05,18.56407]
[1776244687357,36.54,74065.6183,0.0,-0.84225,9e-05,18.5637]
[1776244690623,36.54,74065.1,0.0,-0.8423,9e-05,18.56001]
[1776244690792,36.54,74065.1,0.0,-0.8423,9e-05,18.56001]
[1776244690977,36.54,74065.1,0.0,-0.8423,9e-05,18.56001]
[1776244691043,36.54,74065.1,0.0,-0.8423,9e-05,18.56001]
[1776244691361,36.54,74065.2383,0.0,-0.84229,9e-05,18.56092]
[1776244696366,36.54,74065.5317,0.0,-0.84227,9e-05,18.56273]
[1776244701371,36.54,74067.2733,0.0,-0.84212,9e-05,18.57446]
[1776244703580,36.54,74069.0683,0.0,-0.84197,9e-05,18.58665]
[1776244703792,36.54,74069.0683,0.0,-0.84197,9e-05,18.58665]
[1776244705375,36.54,74078.2,0.0,-0.84119,9e-05,18.64917]
[1776244710231,36.53,74082.3,0.0,-0.84084,9e-05,18.67658]
[1776244710290,36.53,74082.3,0.0,-0.84084,9e-05,18.67658]
[1776244710380,36.53,74082.58,0.0,-0.84082,9e-05,18.6784]
[1776244711677,36.53,74084.635,0.0,-0.84067,9e-05,18.68905]
[1776244711790,36.53,74084.635,0.0,-0.84067,9e-05,18.68905]
[1776244717387,36.53,74090.28,0.0,-0.84019,9e-05,18.72747]
[1776244718639,36.53,74090.7133,0.0,-0.84015,9e-05,18.73035]
[1776244718791,36.53,74090.7133,0.0,-0.84015,9e-05,18.73035]
[1776244718865,36.53,74090.7133,0.0,-0.84015,9e-05,18.73035]
[1776244719047,36.53,74090.7133,0.0,-0.84015,9e-05,18.73035]
[1776244719389,36.53,74090.8133,0.0,-0.84014,9e-05,18.73094]
[1776244723393,36.53,74084.4817,0.0,-0.84069,9e-05,18.68711]
[1776244725665,36.53,74081.525,0.0,-0.84095,9e-05,18.66675]
[1776244725790,36.53,74081.525,0.0,-0.84095,9e-05,18.66675]
[1776244731401,36.53,74082.86,0.0,-0.84083,9e-05,18.67582]
[1776244733653,36.53,74082.1483,0.0,-0.8409,9e-05,18.67089]
[1776244733790,36.53,74082.1483,0.0,-0.8409,9e-05,18.67089]
[1776244734992,36.53,74082.1467,0.0,-0.8409,9e-05,18.67086]
[1776244735037,36.53,74082.1467,0.0,-0.8409,9e-05,18.67086]
[1776244735405,36.53,74082.3283,0.0,-0.84088,9e-05,18.67192]
[1776244740410,36.53,74085.5967,0.0,-0.84061,9e-05,18.69341]
[1776244742600,36.53,74085.8417,0.0,-0.8406,9e-05,18.69484]
[1776244742792,36.53,74085.8417,0.0,-0.8406,9e-05,18.69484]
[1776244748146,36.53,74088.5933,0.0,-0.84037,9e-05,18.71321]
[1776244748288,36.53,74088.5933,0.0,-0.84037,9e-05,18.71321]
[1776244749419,36.53,74095.665,0.0,-0.83976,9e-05,18.76152]
[1776244751733,36.53,74096.8817,0.0,-0.83966,9e-05,18.76977]
[1776244751789,36.53,74096.8817,0.0,-0.83966,9e-05,18.76977]
[1776244752422,36.53,74098.7317,0.0,-0.8395,9e-05,18.78241]
[1776244755323,36.53,74098.2767,0.0,-0.83954,9e-05,18.77913]
[1776244755539,36.53,74098.2767,0.0,-0.83954,9e-05,18.77907]
[1776244756426,36.53,74093.4667,0.0,-0.83996,9e-05,18.74588]
[1776244760991,36.53,74091.8767,0.0,-0.8401,9e-05,18.7345]
[1776244761037,36.53,74091.8767,0.0,-0.8401,9e-05,18.7345]
[1776244761592,36.53,74091.85,0.0,-0.8401,9e-05,18.73421]
[1776244761787,36.53,74091.85,0.0,-0.8401,9e-05,18.73421]
[1776244763433,36.52,74092.3933,0.0,-0.84006,9e-05,18.73775]
[1776244768438,36.52,74093.7017,0.0,-0.83995,9e-05,18.74619]
[1776244772514,36.52,74089.8633,0.0,-0.84031,9e-05,18.71604]
[1776244772537,36.52,74089.8633,0.0,-0.84031,9e-05,18.71604]
[1776244778447,36.52,74087.08,0.0,-0.84056,9e-05,18.69623]
[1776244778588,36.52,74087.08,0.0,-0.84056,9e-05,18.69623]
[1776244778794,36.52,74087.08,0.0,-0.84056,9e-05,18.69623]
[1776244779531,36.52,74087.4117,0.0,-0.84053,9e-05,18.69838]
[1776244779542,36.52,74087.4117,0.0,-0.84053,9e-05,18.69838]
[1776244780449,36.52,74087.3033,0.0,-0.84055,9e-05,18.6975]
[1776244783801,36.52,74088.8267,0.0,-0.84042,9e-05,18.7075]
[1776244784038,36.52,74088.8267,0.0,-0.84042,9e-05,18.7075]
[1776244789458,36.52,74093.8167,0.0,-0.84,9e-05,18.74095]
[1776244790411,36.52,74093.8167,0.0,-0.84,9e-05,18.74095]
[1776244790459,36.52,74099.3983,0.0,-0.83952,9e-05,18.77927]
[1776244790540,36.52,74099.3983,0.0,-0.83952,9e-05,18.77927]
[1776244791460,36.52,74104.4867,0.0,-0.83908,9e-05,18.81415]
[1776244792359,36.52,74104.4867,0.0,-0.83908,9e-05,18.81415]
[1776244792449,36.52,74104.4867,0.0,-0.83908,9e-05,18.81402]
[1776244792537,36.52,74104.4867,0.0,-0.83908,9e-05,18.81402]
[1776244798467,36.52,74106.41,0.0,-0.83892,9e-05,18.82644]
[1776244799496,36.52,74107.2233,0.0,-0.83885,9e-05,18.83189]
[1776244799537,36.52,74107.2233,0.0,-0.83885,9e-05,18.83189]
[1776244802251,36.52,74108.545,0.0,-0.83874,9e-05,18.84084]
[1776244802289,36.52,74108.545,0.0,-0.83874,9e-05,18.84084]
[1776244803614,36.52,74106.0717,0.0,-0.83896,9e-05,18.82369]
[1776244803789,36.52,74106.0717,0.0,-0.83896,9e-05,18.82369]
[1776244804473,36.52,74104.9333,0.0,-0.83906,9e-05,18.81582]
[1776244809478,36.52,74103.7217,0.0,-0.83916,9e-05,18.80732]
[1776244812795,36.52,74103.74,0.0,-0.83916,9e-05,18.80737]
[1776244813041,36.52,74103.74,0.0,-0.83916,9e-05,18.80737]
[1776244814389,36.52,74097.655,0.0,-0.83969,9e-05,18.76552]
[1776244817411,36.51,74092.6617,0.0,-0.84013,9e-05,18.73095]
[1776244821591,36.51,74093.6183,0.0,-0.84005,9e-05,18.73722]
[1776244821790,36.51,74093.6183,0.0,-0.84005,9e-05,18.73722]
[1776244823235,36.51,74093.6183,0.0,-0.84005,9e-05,18.73713]
[1776244823288,36.51,74093.6183,0.0,-0.84005,9e-05,18.73713]
[1776244823453,36.51,74093.6183,0.0,-0.84005,9e-05,18.73703]
[1776244827481,36.51,74102.3683,0.0,-0.8393,9e-05,18.79672]
[1776244827973,36.51,74102.3683,0.0,-0.8393,9e-05,18.79672]
[1776244828038,36.51,74102.3683,0.0,-0.8393,9e-05,18.79672]
[1776244833503,36.51,74100.7667,0.0,-0.83947,9e-05,18.78151]
[1776244837460,36.51,74100.8267,0.0,-0.83947,9e-05,18.78152]
[1776244837540,36.51,74100.9267,0.0,-0.83946,9e-05,18.78208]
[1776244837976,36.51,74100.9267,0.0,-0.83946,9e-05,18.78208]
[1776244838040,36.51,74100.9267,0.0,-0.83946,9e-05,18.78208]
[1776244838077,36.51,74100.9267,0.0,-0.83946,9e-05,18.78208]
[1776244843086,36.51,74097.2417,0.0,-0.83979,9e-05,18.75616]
[1776244843288,36.51,74097.2417,0.0,-0.83979,9e-05,18.75616]
[1776244846187,36.51,74100.52,0.0,-0.83951,9e-05,18.77836]
[1776244846288,36.51,74100.52,0.0,-0.83951,9e-05,18.77836]
[1776244846809,36.51,74098.67,0.0,-0.83967,9e-05,18.76552]
[1776244847042,36.51,74098.67,0.0,-0.83967,9e-05,18.76552]
[1776244847516,36.51,74092.88,0.0,-0.84018,9e-05,18.72562]
[1776244849943,36.51,74092.5717,0.0,-0.8402,9e-05,18.72328]
[1776244850044,36.51,74092.5717,0.0,-0.8402,9e-05,18.72328]
[1776244855283,36.51,74087.4167,0.0,-0.84066,9e-05,18.6872]
[1776244855524,36.51,74086.49,0.0,-0.84074,9e-05,18.68071]
[1776244855540,36.51,74086.49,0.0,-0.84074,9e-05,18.68071]
[1776244857478,36.51,74086.1783,0.0,-0.84077,9e-05,18.67847]
[1776244857541,36.51,74086.3617,0.0,-0.84075,9e-05,18.67962]
[1776244861337,36.51,74089.9983,0.0,-0.84044,9e-05,18.70429]
[1776244861537,36.51,74089.9983,0.0,-0.84045,9e-05,18.70414]
[1776244862531,36.5,74095.4317,0.0,-0.83998,9e-05,18.74134]
[1776244863733,36.5,74097.0467,0.0,-0.83984,9e-05,18.75236]
[1776244863789,36.5,74097.0467,0.0,-0.83984,9e-05,18.75236]
[1776244864038,36.5,74097.0467,0.0,-0.83984,9e-05,18.75236]
[1776244864533,36.5,74099.9717,0.0,-0.83959,9e-05,18.77237]
[1776244869538,36.5,74101.9233,0.0,-0.83943,9e-05,18.78516]
[1776244870685,36.5,74101.6367,0.0,-0.83945,9e-05,18.78305]
[1776244870788,36.5,74101.6367,0.0,-0.83945,9e-05,18.78305]
[1776244871540,36.5,74100.925,0.0,-0.83952,9e-05,18.77803]
[1776244876545,36.5,74107.39,0.0,-0.83896,9e-05,18.82196]
[1776244876723,36.5,74107.39,0.0,-0.83896,9e-05,18.82196]
[1776244876790,36.5,74107.39,0.0,-0.83896,9e-05,18.82196]
[1776244877546,36.5,74107.0833,0.0,-0.83899,9e-05,18.81981]
[1776244878036,36.5,74107.0833,0.0,-0.83899,9e-05,18.81981]
[1776244882551,36.5,74102.565,0.0,-0.83938,9e-05,18.78856]
[1776244883794,36.5,74103.0867,0.0,-0.83934,9e-05,18.79215]
[1776244884038,36.5,74103.0867,0.0,-0.83934,9e-05,18.79215]
[1776244884519,36.5,74103.0867,0.0,-0.83934,9e-05,18.79215]
[1776244884537,36.5,74103.0867,0.0,-0.83934,9e-05,18.79215]
[1776244884553,36.5,74103.5017,0.0,-0.8393,9e-05,18.79501]
[1776244887556,36.5,74108.645,0.0,-0.83886,9e-05,18.83033]
[1776244889658,36.5,74109.9517,0.0,-0.83875,9e-05,18.83919]
[1776244889788,36.5,74109.9517,0.0,-0.83875,9e-05,18.83919]
[1776244889835,36.5,74109.9517,0.0,-0.83875,9e-05,18.83919]
[1776244890038,36.5,74109.9517,0.0,-0.83875,9e-05,18.83919]
[1776244890559,36.5,74110.9417,0.0,-0.83866,9e-05,18.84593]
[1776244895564,36.5,74107.885,0.0,-0.83895,9e-05,18.82128]
[1776244900145,36.5,74111.7517,0.0,-0.83862,9e-05,18.84768]
[1776244900289,36.5,74111.7517,0.0,-0.83862,9e-05,18.84768]
[1776244900569,36.5,74111.36,0.0,-0.83865,9e-05,18.84491]
[1776244900816,36.5,74111.36,0.0,-0.83865,9e-05,18.84491]
[1776244901037,36.5,74111.36,0.0,-0.83865,9e-05,18.84491]
[1776244906575,36.5,74108.4233,0.0,-0.83891,9e-05,18.82431]
[1776244911580,36.5,74107.5617,0.0,-0.83899,9e-05,18.81818]
[1776244912686,36.5,74107.3867,0.0,-0.83901,9e-05,18.81694]
[1776244912790,36.5,74107.3867,0.0,-0.83901,9e-05,18.81694]
[1776244913054,36.5,74107.3867,0.0,-0.83901,9e-05,18.81694]
[1776244913287,36.5,74107.3867,0.0,-0.83901,9e-05,18.81694]
[1776244913582,36.5,74107.2067,0.0,-0.83902,9e-05,18.81566]
[1776244918587,36.5,74106.5983,0.0,-0.83908,9e-05,18.81133]
[1776244918868,36.5,74106.5983,0.0,-0.83908,9e-05,18.81133]
[1776244919040,36.5,74106.5983,0.0,-0.83908,9e-05,18.81133]
[1776244919190,36.5,74106.5983,0.0,-0.83908,9e-05,18.81133]
[1776244919291,36.5,74106.5983,0.0,-0.83908,9e-05,18.81133]
[1776244919588,36.5,74106.605,0.0,-0.83908,9e-05,18.81135]
[1776244924239,36.5,74105.4983,0.0,-0.83918,9e-05,18.80364]
[1776244924292,36.5,74105.4983,0.0,-0.83918,9e-05,18.80364]
[1776244924519,36.5,74105.4983,0.0,-0.83918,9e-05,18.80364]
[1776244924538,36.5,74105.4983,0.0,-0.83918,9e-05,18.80364]
[1776244924593,36.5,74102.43,0.0,-0.83944,9e-05,18.78253]
[1776244929598,36.5,74099.975,0.0,-0.83965,9e-05,18.76562]
[1776244930550,36.5,74099.975,0.0,-0.83965,9e-05,18.76562]
[1776244930552,36.5,74099.975,0.0,-0.83966,9e-05,18.76553]
[1776244930792,36.5,74099.975,0.0,-0.83966,9e-05,18.76553]
[1776244931172,36.5,74099.975,0.0,-0.83966,9e-05,18.76553]
[1776244931292,36.5,74099.975,0.0,-0.83966,9e-05,18.76553]
[1776244936605,36.5,74100.5533,0.0,-0.8396,9e-05,18.76958]
[1776244939608,36.5,74095.2917,0.0,-0.84006,9e-05,18.73335]
[1776244940367,36.5,74095.2917,0.0,-0.84006,9e-05,18.73335]
[1776244940539,36.5,74095.2917,0.0,-0.84006,9e-05,18.73335]
[1776244940591,36.5,74095.2917,0.0,-0.84006,9e-05,18.73335]
[1776244940609,36.5,74092.15,0.0,-0.84033,9e-05,18.71176]
[1776244940788,36.5,74092.15,0.0,-0.84033,9e-05,18.71176]
[1776244943611,36.5,74099.98,0.0,-0.83966,9e-05,18.7656]
[1776244945078,36.5,74100.345,0.0,-0.83962,9e-05,18.76807]
[1776244945207,36.5,74100.345,0.0,-0.83962,9e-05,18.76807]
[1776244945287,36.5,74100.345,0.0,-0.83962,9e-05,18.76807]
[1776244945613,36.5,74100.8667,0.0,-0.83958,9e-05,18.77161]
[1776244949930,36.5,74101.7,0.0,-0.83951,9e-05,18.77714]
[1776244950044,36.5,74101.7,0.0,-0.83951,9e-05,18.77714]
[1776244950079,36.5,74101.7,0.0,-0.83951,9e-05,18.77714]
[1776244950288,36.5,74101.7,0.0,-0.83951,9e-05,18.77714]
[1776244950618,36.5,74101.9133,0.0,-0.83949,9e-05,18.77862]
[1776244952620,36.5,74106.3417,0.0,-0.83913,9e-05,18.80575]
[1776244957624,36.5,74105.4183,0.0,-0.83921,9e-05,18.79927]
[1776244959995,36.5,74105.4,0.0,-0.83921,9e-05,18.79914]
[1776244960039,36.5,74105.4,0.0,-0.83921,9e-05,18.79914]
[1776244960228,36.5,74105.4,0.0,-0.83921,9e-05,18.79914]
[1776244960290,36.5,74105.4,0.0,-0.83921,9e-05,18.79914]
[1776244960505,36.5,74105.4,0.0,-0.83921,9e-05,18.79917]
[1776244961628,36.5,74099.4383,0.0,-0.83973,9e-05,18.75818]
[1776244965094,36.5,74099.2017,0.0,-0.83975,9e-05,18.75669]
[1776244965288,36.5,74099.2017,0.0,-0.83975,9e-05,18.75669]
[1776244965470,36.5,74099.2017,0.0,-0.83975,9e-05,18.75669]
[1776244965541,36.5,74099.2017,0.0,-0.83975,9e-05,18.75669]
[1776244965571,36.5,74099.2017,0.0,-0.83975,9e-05,18.75675]
[1776244970637,36.5,74098.2233,0.0,-0.83983,9e-05,18.75031]
[1776244973544,36.5,74098.2367,0.0,-0.83983,9e-05,18.75043]
[1776244973597,36.5,74098.2367,0.0,-0.83983,9e-05,18.75041]
[1776244973739,36.5,74098.2367,0.0,-0.83983,9e-05,18.75041]
[1776244973790,36.5,74098.2367,0.0,-0.83983,9e-05,18.75041]
[1776244974604,36.5,74098.2367,0.0,-0.83983,9e-05,18.7504]
[1776244979646,36.5,74095.2967,0.0,-0.84008,9e-05,18.73014]
[1776244984651,36.5,74095.0767,0.0,-0.8401,9e-05,18.7283]
[1776244985803,36.5,74095.4017,0.0,-0.84008,9e-05,18.73048]
[1776244986040,36.5,74095.4017,0.0,-0.84008,9e-05,18.73048]
[1776244986287,36.5,74095.4017,0.0,-0.84008,9e-05,18.73048]
[1776244986541,36.5,74095.4017,0.0,-0.84008,9e-05,18.73048]
[1776244986599,36.5,74095.4017,0.0,-0.84008,9e-05,18.73041]
[1776244990492,36.5,74098.8267,0.0,-0.83978,9e-05,18.75373]
[1776244990538,36.5,74098.8267,0.0,-0.83978,9e-05,18.75373]
[1776244990639,36.5,74098.8267,0.0,-0.83979,9e-05,18.75362]
[1776244990717,36.5,74098.8267,0.0,-0.83979,9e-05,18.75362]
[1776244990791,36.5,74098.8267,0.0,-0.83979,9e-05,18.75362]
[1776244996663,36.5,74098.5067,0.0,-0.83982,9e-05,18.75125]
[1776245001668,36.5,74096.9267,0.0,-0.83995,9e-05,18.74026]
[1776245002865,36.5,74095.3317,0.0,-0.84009,9e-05,18.72922]
[1776245003040,36.5,74095.3317,0.0,-0.84009,9e-05,18.72922]
[1776245003311,36.5,74095.3317,0.0,-0.84009,9e-05,18.72922]
[1776245003542,36.5,74095.3317,0.0,-0.84009,9e-05,18.72922]
[1776245003552,36.5,74095.3317,0.0,-0.84009,9e-05,18.72917]
[1776245007674,36.5,74091.055,0.0,-0.84047,9e-05,18.69961]
[1776245012679,36.5,74091.76,0.0,-0.84043,9e-05,18.70098]
[1776245015635,36.5,74092.43,0.0,-0.84037,9e-05,18.70553]
[1776245015682,36.49,74094.1483,0.0,-0.84022,9e-05,18.71731]
[1776245015791,36.49,74094.1483,0.0,-0.84022,9e-05,18.71731]
[1776245016121,36.49,74094.1483,0.0,-0.84022,9e-05,18.71731]
[1776245016295,36.49,74094.1483,0.0,-0.84022,9e-05,18.71731]
[1776245016683,36.49,74095.9683,0.0,-0.84007,9e-05,18.72977]
[1776245020642,36.49,74098.6483,0.0,-0.83984,9e-05,18.74797]
[1776245020687,36.49,74103.44,0.0,-0.83942,9e-05,18.78088]
[1776245020792,36.49,74103.44,0.0,-0.83942,9e-05,18.78088]
[1776245021234,36.49,74103.44,0.0,-0.83942,9e-05,18.78088]
[1776245021294,36.49,74103.44,0.0,-0.83942,9e-05,18.78088]
[1776245021691,36.49,74105.8433,0.0,-0.83921,9e-05,18.79741]
[1776245026696,36.49,74104.3767,0.0,-0.83934,9e-05,18.78734]
[1776245031701,36.49,74105.245,0.0,-0.83927,9e-05,18.79332]
[1776245036705,36.49,74105.9467,0.0,-0.83921,9e-05,18.79811]
[1776245040217,36.49,74105.1467,0.0,-0.83928,9e-05,18.79256]
[1776245040293,36.49,74105.1467,0.0,-0.83928,9e-05,18.79256]
[1776245040709,36.49,74103.3767,0.0,-0.83943,9e-05,18.78039]
[1776245040764,36.49,74103.3767,0.0,-0.83943,9e-05,18.78039]
[1776245040798,36.49,74103.3767,0.0,-0.83943,9e-05,18.78039]
[1776245042711,36.49,74093.99,0.0,-0.84024,9e-05,18.71583]
[1776245044439,36.49,74092.5267,0.0,-0.84037,9e-05,18.7057]
[1776245044538,36.49,74092.5267,0.0,-0.84037,9e-05,18.7057]
[1776245048177,36.49,74096.0017,0.0,-0.84008,9e-05,18.72899]
[1776245048292,36.49,74096.0017,0.0,-0.84008,9e-05,18.72899]
[1776245048717,36.49,74100.0017,0.0,-0.83973,9e-05,18.75639]
[1776245048723,36.49,74100.0017,0.0,-0.83973,9e-05,18.75639]
[1776245048793,36.49,74100.0017,0.0,-0.83973,9e-05,18.75639]
[1776245054723,36.49,74103.7067,0.0,-0.83942,9e-05,18.78143]
[1776245059728,36.49,74102.7217,0.0,-0.83951,9e-05,18.77418]
[1776245064707,36.49,74102.12,0.0,-0.83957,9e-05,18.76958]
[1776245064733,36.49,74101.8083,0.0,-0.8396,9e-05,18.76732]
[1776245064791,36.49,74101.8083,0.0,-0.8396,9e-05,18.76732]
[1776245065173,36.49,74101.8083,0.0,-0.8396,9e-05,18.76732]
[1776245065288,36.49,74101.8083,0.0,-0.8396,9e-05,18.76732]
[1776245065734,36.49,74099.835,0.0,-0.83977,9e-05,18.75365]
[1776245070739,36.49,74097.4217,0.0,-0.83998,9e-05,18.73667]
[1776245073269,36.49,74098.0167,0.0,-0.83995,9e-05,18.73728]
[1776245073294,36.49,74098.0167,0.0,-0.83995,9e-05,18.73728]
[1776245073742,36.49,74095.7867,0.0,-0.84015,9e-05,18.72187]
[1776245073842,36.49,74095.7867,0.0,-0.84015,9e-05,18.72187]
[1776245074042,36.49,74095.7867,0.0,-0.84015,9e-05,18.72187]
[1776245079748,36.49,74093.695,0.0,-0.84033,9e-05,18.70722]
[1776245084752,36.49,74088.7167,0.0,-0.84077,9e-05,18.67245]
[1776245086524,36.49,74087.5933,0.0,-0.84087,9e-05,18.66453]
[1776245086540,36.49,74087.5933,0.0,-0.84087,9e-05,18.66453]
[1776245086676,36.49,74087.5933,0.0,-0.84087,9e-05,18.66437]
[1776245087366,36.49,74087.5933,0.0,-0.84087,9e-05,18.66437]
[1776245087537,36.49,74087.5933,0.0,-0.84087,9e-05,18.66437]
[1776245090151,36.49,74084.4233,0.0,-0.84115,9e-05,18.64209]
[1776245090291,36.49,74084.4233,0.0,-0.84115,9e-05,18.64209]
[1776245091531,36.49,74084.0183,0.0,-0.84119,9e-05,18.63915]
[1776245091538,36.49,74084.0183,0.0,-0.84119,9e-05,18.63915]
[1776245091638,36.49,74084.0183,0.0,-0.84119,9e-05,18.63902]
[1776245095763,36.48,74080.26,0.0,-0.84152,9e-05,18.6127]
[1776245098630,36.48,74080.0917,0.0,-0.84154,9e-05,18.61133]
[1776245098792,36.48,74080.0917,0.0,-0.84154,9e-05,18.61123]
[1776245101302,36.48,74079.5,0.0,-0.84159,9e-05,18.60696]
[1776245101538,36.48,74079.5,0.0,-0.84159,9e-05,18.60696]
[1776245101769,36.48,74080.625,0.0,-0.84149,9e-05,18.6146]
[1776245103730,36.48,74080.76,0.0,-0.84148,9e-05,18.61541]
[1776245103792,36.48,74080.76,0.0,-0.84149,9e-05,18.6153]
[1776245106774,36.48,74075.7883,0.0,-0.84192,9e-05,18.58082]
[1776245110617,36.48,74074.605,0.0,-0.84202,9e-05,18.57253]
[1776245110716,36.48,74074.605,0.0,-0.84202,9e-05,18.57254]
[1776245110795,36.48,74074.605,0.0,-0.84202,9e-05,18.57254]
[1776245111465,36.48,74074.605,0.0,-0.84202,9e-05,18.57254]
[1776245111538,36.48,74074.605,0.0,-0.84202,9e-05,18.57254]
[1776245111779,36.48,74061.5517,0.0,-0.84314,9e-05,18.48275]
[1776245116784,36.48,74060.5517,0.0,-0.84322,9e-05,18.47614]
[1776245118303,36.48,74063.8017,0.0,-0.84294,9e-05,18.49853]
[1776245118541,36.48,74063.8017,0.0,-0.84294,9e-05,18.49853]
[1776245118786,36.48,74066.9433,0.0,-0.84267,9e-05,18.52016]
[1776245119062,36.48,74066.9433,0.0,-0.84267,9e-05,18.52016]
[1776245119293,36.48,74066.9433,0.0,-0.84267,9e-05,18.52016]
[1776245121949,36.48,74070.7717,0.0,-0.84235,9e-05,18.54643]
[1776245122044,36.48,74070.7717,0.0,-0.84235,9e-05,18.54643]
[1776245125121,36.48,74073.5817,0.0,-0.84211,9e-05,18.56561]
[1776245125288,36.48,74073.5817,0.0,-0.84211,9e-05,18.56561]
[1776245125794,36.48,74072.9783,0.0,-0.84216,9e-05,18.56141]
[1776245126587,36.48,74072.9783,0.0,-0.84216,9e-05,18.56141]
[1776245126791,36.48,74072.9783,0.0,-0.84216,9e-05,18.56141]
[1776245132708,36.48,74073.59,0.0,-0.84213,9e-05,18.56201]
[1776245134723,36.48,74073.635,0.0,-0.84213,9e-05,18.56228]
[1776245134798,36.48,74073.635,0.0,-0.84213,9e-05,18.56228]
[1776245134804,36.48,74073.5133,0.0,-0.84214,9e-05,18.56141]
[1776245135934,36.48,74073.5133,0.0,-0.84214,9e-05,18.56137]
[1776245136038,36.48,74073.5133,0.0,-0.84214,9e-05,18.56137]
[1776245138750,36.48,74068.9633,0.0,-0.84253,9e-05,18.53005]
[1776245141771,36.48,74068.09,0.0,-0.84261,9e-05,18.52362]
[1776245142778,36.48,74055.95,0.0,-0.84365,9e-05,18.43994]
[1776245143272,36.48,74055.95,0.0,-0.84365,9e-05,18.43994]
[1776245143785,36.48,74055.95,0.0,-0.84365,9e-05,18.43982]
[1776245144216,36.48,74055.95,0.0,-0.84365,9e-05,18.43982]
[1776245144671,36.48,74055.95,0.0,-0.84365,9e-05,18.43982]
[1776245144793,36.48,74055.95,0.0,-0.84365,9e-05,18.43982]
[1776245144814,36.48,74043.5,0.0,-0.84472,9e-05,18.35405]
[1776245149819,36.48,74043.1583,0.0,-0.84475,8e-05,18.35118]
[1776245150307,36.48,74043.1583,0.0,-0.84475,8e-05,18.35118]
[1776245150820,36.48,74041.8717,0.0,-0.84486,8e-05,18.34223]
[1776245152426,36.48,74041.7083,0.0,-0.84488,8e-05,18.34102]
[1776245152543,36.48,74041.7083,0.0,-0.84488,8e-05,18.34102]
[1776245155826,36.48,74037.3333,0.0,-0.84525,8e-05,18.31065]
[1776245157790,36.48,74038.09,0.0,-0.84519,8e-05,18.3158]
[1776245158037,36.48,74038.09,0.0,-0.84519,8e-05,18.31572]
[1776245161109,36.48,74043.7483,0.0,-0.84471,9e-05,18.35437]
[1776245161235,36.48,74043.7483,0.0,-0.84471,9e-05,18.35437]
[1776245161290,36.48,74043.7483,0.0,-0.84471,9e-05,18.35437]
[1776245162295,36.48,74041.865,0.0,-0.84487,8e-05,18.34133]
[1776245162833,36.48,74040.095,0.0,-0.84502,8e-05,18.32908]
[1776245167838,36.48,74039.1717,0.0,-0.84511,8e-05,18.32239]
[1776245168198,36.48,74039.1717,0.0,-0.84511,8e-05,18.32239]
[1776245168288,36.48,74039.1717,0.0,-0.84511,8e-05,18.32239]
[1776245170841,36.48,74033.305,0.0,-0.84561,8e-05,18.28195]
[1776245173912,36.48,74031.3683,0.0,-0.84577,8e-05,18.26864]
[1776245174038,36.48,74031.3683,0.0,-0.84577,8e-05,18.26864]
[1776245176726,36.48,74031.6183,0.0,-0.84575,8e-05,18.27038]
[1776245176790,36.48,74031.6183,0.0,-0.84575,8e-05,18.27038]
[1776245176828,36.48,74031.6183,0.0,-0.84575,8e-05,18.27039]
[1776245181855,36.48,74032.5517,0.0,-0.84567,8e-05,18.27684]
[1776245184844,36.48,74032.3,0.0,-0.84569,8e-05,18.27511]
[1776245185037,36.48,74029.375,0.0,-0.84594,8e-05,18.25503]
[1776245189457,36.48,74024.1983,0.0,-0.84638,8e-05,18.21937]
[1776245189544,36.48,74024.1983,0.0,-0.84638,8e-05,18.21937]
[1776245189864,36.48,74024.7983,0.0,-0.84632,8e-05,18.22345]
[1776245194869,36.48,74009.395,0.0,-0.84765,8e-05,18.11412]
[1776245195870,36.48,73997.0767,0.0,-0.84868,8e-05,18.02967]
[1776245200875,36.48,73998.065,0.0,-0.84858,8e-05,18.03735]
[1776245202531,36.48,73995.8467,0.0,-0.84876,8e-05,18.02229]
[1776245202541,36.48,73995.8467,0.0,-0.84876,8e-05,18.02229]
[1776245207882,36.48,73994.505,0.0,-0.84886,8e-05,18.01428]
[1776245210374,36.48,73993.9983,0.0,-0.8489,8e-05,18.01121]
[1776245210538,36.48,73993.9983,0.0,-0.8489,8e-05,18.01121]
[1776245211843,36.48,73993.9883,0.0,-0.8489,8e-05,18.01134]
[1776245211886,36.48,73994.455,0.0,-0.84886,8e-05,18.01474]
[1776245212036,36.48,73994.455,0.0,-0.84886,8e-05,18.01474]
[1776245216771,36.48,73996.2267,0.0,-0.8487,8e-05,18.02765]
[1776245216794,36.48,73996.2267,0.0,-0.8487,8e-05,18.02765]
[1776245221058,36.49,73994.4183,0.0,-0.84884,8e-05,18.01617]
[1776245221294,36.49,73994.4183,0.0,-0.84884,8e-05,18.01617]
[1776245224948,36.49,73987.845,0.0,-0.84937,8e-05,17.97202]
[1776245225039,36.49,73987.845,0.0,-0.84937,8e-05,17.97202]
[1776245229751,36.49,73985.685,0.0,-0.84954,8e-05,17.95833]
[1776245229789,36.49,73985.685,0.0,-0.84954,8e-05,17.95833]
[1776245229852,36.49,73985.685,0.0,-0.84954,8e-05,17.95859]
[1776245231310,36.49,73988.68,0.0,-0.84928,8e-05,17.97941]
[1776245231539,36.49,73988.68,0.0,-0.84928,8e-05,17.97941]
[1776245235295,36.49,73985.2933,0.0,-0.84955,8e-05,17.95715]
[1776245235539,36.49,73985.2933,0.0,-0.84955,8e-05,17.95715]
[1776245236400,36.49,73981.7333,0.0,-0.84985,8e-05,17.93303]
[1776245236537,36.49,73981.7333,0.0,-0.84985,8e-05,17.93303]
[1776245236912,36.49,73982.6833,0.0,-0.84976,8e-05,17.93986]
[1776245241917,36.5,73986.3467,0.0,-0.84944,8e-05,17.96643]
[1776245243426,36.5,73986.7267,0.0,-0.8494,8e-05,17.9693]
[1776245243542,36.5,73986.7267,0.0,-0.8494,8e-05,17.9693]
[1776245248924,36.5,73988.6683,0.0,-0.84922,8e-05,17.98415]
[1776245253929,36.5,73989.5983,0.0,-0.84917,8e-05,17.98686]
[1776245257596,36.5,73990.5617,0.0,-0.84909,8e-05,17.99327]
[1776245257788,36.5,73990.5617,0.0,-0.84909,8e-05,17.99327]
[1776245259935,36.5,73983.78,0.0,-0.84966,8e-05,17.94656]
[1776245262232,36.5,73983.0183,0.0,-0.84973,8e-05,17.94124]
[1776245262287,36.5,73983.0183,0.0,-0.84973,8e-05,17.94124]
[1776245262938,36.5,73988.7833,0.0,-0.84925,8e-05,17.98074]
[1776245264865,36.5,73991.7817,0.0,-0.849,8e-05,18.00122]
[1776245264889,36.5,73991.7817,0.0,-0.849,8e-05,18.00143]
[1776245265037,36.5,73991.7817,0.0,-0.849,8e-05,18.00143]
[1776245265783,36.5,73991.7817,0.0,-0.849,8e-05,18.00143]
[1776245266036,36.5,73991.7817,0.0,-0.84899,8e-05,18.00157]
[1776245266942,36.5,74000.835,0.0,-0.84824,8e-05,18.06386]
[1776245268426,36.5,74003.2717,0.0,-0.84803,8e-05,18.08068]
[1776245268537,36.5,74003.2717,0.0,-0.84803,8e-05,18.08068]
[1776245268664,36.5,74003.2717,0.0,-0.84803,8e-05,18.08068]
[1776245269086,36.5,74003.2717,0.0,-0.84803,8e-05,18.08068]
[1776245269287,36.5,74003.2717,0.0,-0.84803,8e-05,18.08068]
[1776245271947,36.5,74011.3033,0.0,-0.84735,8e-05,18.13603]
[1776245272762,36.5,74011.3033,0.0,-0.84735,8e-05,18.13603]
[1776245272788,36.5,74011.3033,0.0,-0.84735,8e-05,18.13603]
[1776245274593,36.5,74015.42,0.0,-0.84701,8e-05,18.16425]
[1776245274788,36.5,74015.42,0.0,-0.84701,8e-05,18.16425]
[1776245274856,36.5,74015.42,0.0,-0.84701,8e-05,18.16421]
[1776245279955,36.5,74012.2833,0.0,-0.84727,8e-05,18.14255]
[1776245284664,36.5,74013.2917,0.0,-0.84719,8e-05,18.14935]
[1776245284788,36.5,74013.2917,0.0,-0.84719,8e-05,18.14935]
[1776245286985,36.5,74009.4283,0.0,-0.84752,8e-05,18.1228]
[1776245287965,36.5,74002.54,0.0,-0.84809,8e-05,18.07558]
[1776245290540,36.5,74001.96,0.0,-0.84814,8e-05,18.07178]
[1776245290787,36.5,74001.96,0.0,-0.84814,8e-05,18.07178]
[1776245290889,36.5,74001.96,0.0,-0.84814,8e-05,18.07189]
[1776245296859,36.5,74001.975,0.0,-0.84813,8e-05,18.07258]
[1776245300888,36.5,73993.8783,0.0,-0.8488,8e-05,18.01731]
[1776245301894,36.5,73977.4033,0.0,-0.85017,8e-05,17.90425]
[1776245302902,36.5,73970.8933,0.0,-0.85071,8e-05,17.85966]
[1776245303909,36.5,73966.1967,0.0,-0.8511,8e-05,17.82751]
[1776245308944,36.5,73964.3317,0.0,-0.85125,8e-05,17.81515]
[1776245310580,36.5,73963.5717,0.0,-0.85131,8e-05,17.81004]
[1776245310788,36.5,73963.5717,0.0,-0.85131,8e-05,17.81004]
[1776245315993,36.5,73966.0967,0.0,-0.85112,8e-05,17.82452]
[1776245321001,36.5,73967.6267,0.0,-0.85099,8e-05,17.83536]
[1776245322793,36.5,73967.495,0.0,-0.851,8e-05,17.83452]
[1776245322945,36.5,73967.495,0.0,-0.851,8e-05,17.83458]
[1776245323036,36.5,73967.495,0.0,-0.851,8e-05,17.83458]
[1776245328908,36.5,73968.0183,0.0,-0.85095,8e-05,17.83846]
[1776245332297,36.5,73969.2083,0.0,-0.85085,8e-05,17.84684]
[1776245333288,36.5,73969.6167,0.0,-0.85081,8e-05,17.84968]
[1776245333541,36.5,73969.6167,0.0,-0.85081,8e-05,17.84968]
[1776245334015,36.5,73969.6833,0.0,-0.85081,8e-05,17.85017]
[1776245339020,36.5,73970.7417,0.0,-0.85072,8e-05,17.85758]
[1776245342543,36.5,73974.7917,0.0,-0.85038,8e-05,17.88536]
[1776245342789,36.5,73974.7917,0.0,-0.85038,8e-05,17.88536]
[1776245348170,36.5,73981.72,0.0,-0.84981,8e-05,17.93261]
[1776245348272,36.5,73981.72,0.0,-0.84981,8e-05,17.93261]
[1776245348289,36.5,73981.72,0.0,-0.84981,8e-05,17.93261]
[1776245349034,36.5,73981.395,0.0,-0.84983,8e-05,17.9307]
[1776245353038,36.51,73976.5,0.0,-0.85022,8e-05,17.89847]
[1776245353255,36.51,73976.5,0.0,-0.85022,8e-05,17.89847]
[1776245353288,36.51,73976.5,0.0,-0.85022,8e-05,17.89847]
[1776245353358,36.51,73976.5,0.0,-0.85022,8e-05,17.89847]
[1776245353537,36.51,73976.5,0.0,-0.85022,8e-05,17.89847]
[1776245354039,36.51,73976.7517,0.0,-0.8502,8e-05,17.90057]
[1776245359044,36.51,73977.2733,0.0,-0.85016,8e-05,17.90392]
[1776245361526,36.51,73976.685,0.0,-0.85021,8e-05,17.8998]
[1776245361542,36.51,73976.685,0.0,-0.85021,8e-05,17.8998]
[1776245363048,36.51,73985.145,0.0,-0.8495,8e-05,17.95818]
[1776245364049,36.51,73992.4983,0.0,-0.84888,8e-05,18.00885]
[1776245365625,36.51,73993.3817,0.0,-0.84881,8e-05,18.0151]
[1776245365788,36.51,73993.3817,0.0,-0.84881,8e-05,18.0151]
[1776245371056,36.51,73992.4633,0.0,-0.84889,8e-05,18.00659]
[1776245376061,36.51,73991.8,0.0,-0.84894,8e-05,18.00303]
[1776245379871,36.51,73991.4083,0.0,-0.84896,8e-05,18.00095]
[1776245380038,36.51,73991.4083,0.0,-0.84896,8e-05,18.00095]
[1776245380065,36.51,73991.3783,0.0,-0.84896,8e-05,18.00095]
[1776245385070,36.52,73990.1717,0.0,-0.84905,8e-05,17.99372]
[1776245385843,36.52,73990.1717,0.0,-0.84905,8e-05,17.99372]
[1776245386036,36.52,73990.1717,0.0,-0.84905,8e-05,17.99372]
[1776245391076,36.52,73989.3767,0.0,-0.8491,8e-05,17.98957]
[1776245393067,36.52,73988.91,0.0,-0.84913,8e-05,17.98659]
[1776245393291,36.52,73988.715,0.0,-0.84915,8e-05,17.98548]
[1776245393538,36.52,73988.715,0.0,-0.84915,8e-05,17.98548]
[1776245394079,36.52,73988.4383,0.0,-0.84917,8e-05,17.98382]
[1776245399084,36.52,73988.5917,0.0,-0.84914,8e-05,17.98602]
[1776245402951,36.52,73990.96,0.0,-0.84893,8e-05,18.00292]
[1776245403038,36.52,73990.96,0.0,-0.84893,8e-05,18.00292]
[1776245408093,36.53,73987.1667,0.0,-0.84923,8e-05,17.97822]
[1776245413098,36.53,73987.925,0.0,-0.84916,8e-05,17.9846]
[1776245418103,36.53,73988.0783,0.0,-0.84913,8e-05,17.98677]
[1776245423108,36.53,73996.0917,0.0,-0.84845,8e-05,18.04275]
[1776245424109,36.53,74003.4867,0.0,-0.84783,8e-05,18.09355]
[1776245425725,36.53,74005.0983,0.0,-0.84769,8e-05,18.10465]
[1776245425788,36.53,74005.0983,0.0,-0.84769,8e-05,18.10465]
[1776245426609,36.53,74006.5883,0.0,-0.84757,8e-05,18.1149]
[1776245426789,36.53,74006.5883,0.0,-0.84757,8e-05,18.1149]
[1776245427112,36.53,74006.385,0.0,-0.84758,8e-05,18.11352]
[1776245430580,36.53,74003.9267,0.0,-0.84779,8e-05,18.09674]
[1776245430790,36.53,74003.9267,0.0,-0.84779,8e-05,18.09674]
[1776245436121,36.53,74001.1717,0.0,-0.84803,8e-05,18.07498]
[1776245441126,36.53,73995.605,0.0,-0.84849,8e-05,18.03727]
[1776245442020,36.53,73995.605,0.0,-0.84849,8e-05,18.03727]
[1776245442039,36.53,73995.605,0.0,-0.84849,8e-05,18.03727]
[1776245442241,36.53,73994.735,0.0,-0.84857,8e-05,18.03145]
[1776245442288,36.53,73994.735,0.0,-0.84857,8e-05,18.03145]
[1776245443128,36.53,73994.5233,0.0,-0.84858,8e-05,18.03015]
[1776245448133,36.54,73992.9283,0.0,-0.8487,8e-05,18.02004]
[1776245453138,36.54,73991.3733,0.0,-0.84882,8e-05,18.01022]
[1776245457417,36.54,73992.3233,0.0,-0.84873,8e-05,18.01746]
[1776245457540,36.54,73992.3233,0.0,-0.84873,8e-05,18.01746]
[1776245463148,36.54,73993.135,0.0,-0.84865,8e-05,18.02399]
[1776245464541,36.54,73993.135,0.0,-0.84865,8e-05,18.02413]
[1776245464788,36.54,73993.135,0.0,-0.84865,8e-05,18.02413]
[1776245465430,36.54,73993.135,0.0,-0.84865,8e-05,18.02427]
[1776245465539,36.54,73993.135,0.0,-0.84865,8e-05,18.02427]
[1776245466151,36.54,73997.7233,0.0,-0.84827,8e-05,18.05586]
[1776245471932,36.54,73998.9617,0.0,-0.84816,8e-05,18.06486]
[1776245472039,36.54,73998.9617,0.0,-0.84816,8e-05,18.06486]
[1776245477116,36.54,73998.69,0.0,-0.84817,8e-05,18.06357]
[1776245482151,36.54,73998.5733,0.0,-0.84818,8e-05,18.06326]
[1776245484469,36.54,73998.235,0.0,-0.8482,8e-05,18.06114]
[1776245484539,36.54,73998.235,0.0,-0.8482,8e-05,18.06114]
[1776245484931,36.54,73998.235,0.0,-0.8482,8e-05,18.06114]
[1776245485038,36.54,73998.235,0.0,-0.8482,8e-05,18.06114]
[1776245485138,36.54,73998.235,0.0,-0.8482,8e-05,18.06124]
[1776245490176,36.55,73999.475,0.0,-0.84809,8e-05,18.07027]
[1776245491445,36.55,73999.8733,0.0,-0.84808,8e-05,18.06974]
[1776245491538,36.55,73999.8733,0.0,-0.84808,8e-05,18.06974]
[1776245497183,36.55,73998.4067,0.0,-0.84819,8e-05,18.06027]
[1776245500186,36.55,73992.93,0.0,-0.84865,8e-05,18.02309]
[1776245500627,36.55,73992.93,0.0,-0.84865,8e-05,18.02309]
[1776245500790,36.55,73992.93,0.0,-0.84865,8e-05,18.02309]
[1776245501473,36.55,73992.25,0.0,-0.8487,8e-05,18.0186]
[1776245501537,36.55,73992.25,0.0,-0.8487,8e-05,18.0186]
[1776245502188,36.55,73992.9467,0.0,-0.84864,8e-05,18.02353]
[1776245507198,36.55,73992.9233,0.0,-0.84863,8e-05,18.02414]
[1776245510551,36.55,73992.6117,0.0,-0.84865,8e-05,18.02248]
[1776245510790,36.55,73992.6117,0.0,-0.84865,8e-05,18.02248]
[1776245516207,36.55,73991.4817,0.0,-0.84873,8e-05,18.01573]
[1776245521212,36.55,73992.1933,0.0,-0.84866,8e-05,18.02144]
[1776245524703,36.55,73994.3817,0.0,-0.84848,8e-05,18.03688]
[1776245524793,36.55,73994.3817,0.0,-0.84848,8e-05,18.03688]
[1776245525136,36.55,73994.3817,0.0,-0.84848,8e-05,18.03688]
[1776245525141,36.55,73994.3817,0.0,-0.84847,8e-05,18.03701]
[1776245525291,36.55,73994.3817,0.0,-0.84847,8e-05,18.03701]
[1776245528287,36.56,73994.08,0.0,-0.84849,8e-05,18.03535]
[1776245531222,36.56,73998.8933,0.0,-0.84809,8e-05,18.06872]
[1776245532696,36.56,74001.215,0.0,-0.84789,8e-05,18.0847]
[1776245533287,36.56,74002.7017,0.0,-0.84777,8e-05,18.09494]
[1776245534225,36.56,73999.5683,0.0,-0.84803,8e-05,18.07353]
[1776245534677,36.56,73999.5683,0.0,-0.84803,8e-05,18.07353]
[1776245540231,36.56,73997.3233,0.0,-0.84821,8e-05,18.0587]
[1776245544235,36.56,73992.195,0.0,-0.84863,8e-05,18.02403]
[1776245544337,36.56,73992.195,0.0,-0.84863,8e-05,18.02403]
[1776245544540,36.56,73992.195,0.0,-0.84863,8e-05,18.02403]
[1776245544891,36.56,73992.195,0.0,-0.84863,8e-05,18.02403]
[1776245545047,36.56,73992.195,0.0,-0.84863,8e-05,18.02403]
[1776245545139,36.56,73992.195,0.0,-0.84863,8e-05,18.02418]
[1776245550241,36.56,73991.9617,0.0,-0.84864,8e-05,18.02338]
[1776245556247,36.56,73991.7683,0.0,-0.84866,8e-05,18.01967]
[1776245560820,36.56,73991.095,0.0,-0.84871,8e-05,18.0157]
[1776245561041,36.56,73991.095,0.0,-0.84871,8e-05,18.0157]
[1776245566257,36.56,73989.755,0.0,-0.84881,8e-05,18.00754]
[1776245568864,36.57,73988.8233,0.0,-0.84889,8e-05,18.00152]
[1776245569046,36.57,73988.8233,0.0,-0.84889,8e-05,18.00152]
[1776245569458,36.57,73989.065,0.0,-0.84886,8e-05,18.00336]
[1776245569539,36.57,73989.065,0.0,-0.84886,8e-05,18.00336]
[1776245570261,36.57,73990.8033,0.0,-0.84872,8e-05,18.01544]
[1776245575108,36.57,73991.355,0.0,-0.84866,8e-05,18.01985]
[1776245575290,36.57,73991.39,0.0,-0.84866,8e-05,18.02025]
[1776245581272,36.57,73992.6133,0.0,-0.84854,8e-05,18.02953]
[1776245582238,36.57,73992.6133,0.0,-0.84854,8e-05,18.02953]
[1776245582291,36.57,73992.695,0.0,-0.84853,8e-05,18.03023]
[1776245582466,36.57,73992.695,0.0,-0.84853,8e-05,18.03023]
[1776245582542,36.57,73992.695,0.0,-0.84853,8e-05,18.03023]
[1776245583274,36.57,73994.2217,0.0,-0.84841,8e-05,18.04082]
[1776245586277,36.57,73999.0817,0.0,-0.848,8e-05,18.07437]
[1776245587434,36.57,74000.24,0.0,-0.8479,8e-05,18.08237]
[1776245587543,36.57,74000.24,0.0,-0.8479,8e-05,18.08237]
[1776245593284,36.57,74002.18,0.0,-0.84773,8e-05,18.09594]
[1776245593748,36.57,74002.18,0.0,-0.84773,8e-05,18.09594]
[1776245593788,36.57,74002.18,0.0,-0.84773,8e-05,18.09594]
[1776245593796,36.57,74002.18,0.0,-0.84773,8e-05,18.09594]
[1776245594040,36.57,74002.18,0.0,-0.84773,8e-05,18.09594]
[1776245594285,36.57,74002.195,0.0,-0.84773,8e-05,18.09612]
[1776245599290,36.57,74002.7033,0.0,-0.84769,8e-05,18.09975]
[1776245600291,36.57,74009.1733,0.0,-0.84714,8e-05,18.14407]
[1776245601292,36.57,74015.5133,0.0,-0.84661,8e-05,18.18756]
[1776245602096,36.57,74015.5133,0.0,-0.84661,8e-05,18.18756]
[1776245602287,36.57,74015.5133,0.0,-0.84661,8e-05,18.18756]
[1776245607298,36.57,74016.6367,0.0,-0.84652,8e-05,18.19521]
[1776245612303,36.57,74014.2517,0.0,-0.84674,8e-05,18.17537]
[1776245613726,36.57,74010.2167,0.0,-0.84708,8e-05,18.14771]
[1776245613788,36.57,74010.2167,0.0,-0.84708,8e-05,18.14771]
[1776245615025,36.57,74010.2033,0.0,-0.84708,8e-05,18.14762]
[1776245615042,36.57,74010.2033,0.0,-0.84708,8e-05,18.14762]
[1776245615306,36.57,74011.3633,0.0,-0.84698,8e-05,18.15552]
[1776245618309,36.57,74015.8117,0.0,-0.84661,8e-05,18.1858]
[1776245621556,36.57,74017.12,0.0,-0.8465,8e-05,18.19463]
[1776245621789,36.57,74017.12,0.0,-0.8465,8e-05,18.19463]
[1776245625315,36.57,74023.6833,0.0,-0.84595,8e-05,18.23951]
[1776245625607,36.57,74023.6833,0.0,-0.84595,8e-05,18.23951]
[1776245625790,36.57,74023.6833,0.0,-0.84595,8e-05,18.23951]
[1776245626316,36.57,74028.47,0.0,-0.84555,8e-05,18.27224]
[1776245626673,36.57,74028.47,0.0,-0.84555,8e-05,18.27224]
[1776245626788,36.57,74028.47,0.0,-0.84555,8e-05,18.27224]
[1776245633217,36.57,74029.8717,0.0,-0.84544,8e-05,18.28123]
[1776245634427,36.57,74028.9567,0.0,-0.84552,8e-05,18.27492]
[1776245634539,36.57,74028.9567,0.0,-0.84552,8e-05,18.27492]
[1776245635495,36.57,74025.7983,0.0,-0.84578,8e-05,18.25319]
[1776245635542,36.57,74025.7983,0.0,-0.84578,8e-05,18.25319]
[1776245636238,36.57,74025.7983,0.0,-0.84579,8e-05,18.25312]
[1776245638407,36.57,74025.97,0.0,-0.84577,8e-05,18.25418]
[1776245638544,36.57,74025.97,0.0,-0.84577,8e-05,18.25418]
[1776245642449,36.57,74023.4067,0.0,-0.84599,8e-05,18.23642]
[1776245642544,36.57,74023.4067,0.0,-0.84599,8e-05,18.23642]
[1776245643569,36.57,74023.4067,0.0,-0.84599,8e-05,18.23639]
[1776245643789,36.57,74023.4067,0.0,-0.84599,8e-05,18.23639]
[1776245644294,36.57,74023.4067,0.0,-0.84599,8e-05,18.23631]
[1776245648323,36.57,74018.8767,0.0,-0.84638,8e-05,18.20496]
[1776245648427,36.57,74018.8767,0.0,-0.84638,8e-05,18.20496]
[1776245648538,36.57,74018.8767,0.0,-0.84638,8e-05,18.20496]
[1776245651341,36.57,74008.1517,0.0,-0.84728,8e-05,18.13141]
[1776245652863,36.57,74007.7317,0.0,-0.84732,8e-05,18.12852]
[1776245653039,36.57,74007.7317,0.0,-0.84732,8e-05,18.12852]
[1776245655337,36.57,74002.2933,0.0,-0.84777,8e-05,18.09128]
[1776245655345,36.57,74000.8017,0.0,-0.8479,8e-05,18.08111]
[1776245655537,36.57,74000.8017,0.0,-0.8479,8e-05,18.08111]
[1776245661351,36.57,74000.3417,0.0,-0.84793,8e-05,18.07833]
[1776245666355,36.57,74000.4767,0.0,-0.84791,8e-05,18.07956]
[1776245671360,36.57,73995.2583,0.0,-0.84837,8e-05,18.04083]
[1776245672943,36.57,73993.065,0.0,-0.84855,8e-05,18.02594]
[1776245673036,36.57,73993.065,0.0,-0.84855,8e-05,18.02594]
[1776245678367,36.57,73991.3717,0.0,-0.84868,8e-05,18.01529]
[1776245679368,36.57,73985.1733,0.0,-0.84919,8e-05,17.97304]
[1776245680369,36.57,73979.3233,0.0,-0.84968,8e-05,17.93325]
[1776245681856,36.57,73975.82,0.0,-0.84996,8e-05,17.90958]
[1776245682036,36.57,73975.82,0.0,-0.84996,8e-05,17.90958]
[1776245685703,36.57,73970.2833,0.0,-0.85041,8e-05,17.87265]
[1776245685790,36.57,73970.2833,0.0,-0.85041,8e-05,17.87265]
[1776245686377,36.57,73971.3467,0.0,-0.85032,8e-05,17.87989]
[1776245688716,36.57,73972.27,0.0,-0.85025,8e-05,17.88614]
[1776245688792,36.57,73972.27,0.0,-0.85025,8e-05,17.88614]
[1776245694387,36.57,73972.2183,0.0,-0.85025,8e-05,17.88546]
[1776245694392,36.57,73972.2183,0.0,-0.85025,8e-05,17.88546]
[1776245694540,36.57,73972.2183,0.0,-0.85025,8e-05,17.88546]
[1776245694560,36.57,73972.2183,0.0,-0.85025,8e-05,17.88546]
[1776245694793,36.57,73972.2183,0.0,-0.85025,8e-05,17.88546]
[1776245695388,36.57,73971.5583,0.0,-0.85031,8e-05,17.8809]
[1776245697390,36.57,73966.3517,0.0,-0.85074,8e-05,17.84525]
[1776245698732,36.57,73965.9667,0.0,-0.85077,8e-05,17.84264]
[1776245698789,36.57,73965.9667,0.0,-0.85077,8e-05,17.84264]
[1776245704397,36.57,73965.885,0.0,-0.85078,8e-05,17.84229]
[1776245706105,36.57,73965.91,0.0,-0.85077,8e-05,17.84248]
[1776245706287,36.57,73965.91,0.0,-0.85077,8e-05,17.84248]
[1776245707830,36.57,73967.5833,0.0,-0.85064,8e-05,17.85396]
[1776245708039,36.57,73967.5833,0.0,-0.85064,8e-05,17.85396]
[1776245708401,36.57,73968.1167,0.0,-0.85059,8e-05,17.85761]
[1776245713406,36.57,73970.1933,0.0,-0.85042,8e-05,17.87176]
[1776245716165,36.57,73969.9867,0.0,-0.85044,8e-05,17.8703]
[1776245721414,36.57,73968.2133,0.0,-0.85058,8e-05,17.85818]
[1776245726419,36.57,73968.445,0.0,-0.85057,8e-05,17.85975]
[1776245728421,36.57,73973.4217,0.0,-0.85015,8e-05,17.89374]
[1776245728525,36.57,73973.4217,0.0,-0.85015,8e-05,17.89374]
[1776245728545,36.57,73973.4217,0.0,-0.85015,8e-05,17.89374]
[1776245729422,36.57,73974.3833,0.0,-0.85008,8e-05,17.90026]
[1776245734427,36.57,73971.9867,0.0,-0.8503,8e-05,17.88032]
[1776245739432,36.57,73972.915,0.0,-0.85022,8e-05,17.88646]
[1776245744437,36.57,73975.3783,0.0,-0.85002,8e-05,17.90307]
[1776245749442,36.57,73977.9333,0.0,-0.84982,8e-05,17.92011]
[1776245754447,36.57,73976.4333,0.0,-0.84995,8e-05,17.9094]
[1776245759452,36.57,73975.6183,0.0,-0.85002,8e-05,17.90344]
[1776245764457,36.57,73972.7983,0.0,-0.85026,8e-05,17.88383]
[1776245769462,36.57,73975.4933,0.0,-0.85004,8e-05,17.90196]
[1776245775468,36.57,73979.65,0.0,-0.8497,8e-05,17.92984]
[1776245780473,36.57,73979.23,0.0,-0.84974,8e-05,17.92641]
[1776245785478,36.57,73981.8533,0.0,-0.84952,8e-05,17.94495]
[1776245790483,36.57,73982.0667,0.0,-0.84949,8e-05,17.94734]
[1776245795488,36.57,73980.47,0.0,-0.84965,8e-05,17.9324]
[1776245800493,36.57,73979.7517,0.0,-0.84972,8e-05,17.9269]
[1776245806427,36.57,73980.0317,0.0,-0.84969,8e-05,17.92899]
[1776245811504,36.57,73982.965,0.0,-0.84943,8e-05,17.95042]
[1776245816509,36.57,73981.785,0.0,-0.84951,8e-05,17.94366]
[1776245821516,36.58,73981.5367,0.0,-0.84952,8e-05,17.94331]
[1776245826521,36.58,73980.8183,0.0,-0.84956,8e-05,17.93974]
[1776245829524,36.58,73974.3483,0.0,-0.8501,8e-05,17.89551]
[1776245834529,36.58,73976.0833,0.0,-0.84995,8e-05,17.90712]
[1776245839534,36.58,73978.4633,0.0,-0.84976,8e-05,17.92296]
[1776245844539,36.58,73980.6483,0.0,-0.84959,8e-05,17.93744]
[1776245847542,36.58,73987.64,0.0,-0.84901,8e-05,17.98524]
[1776245849544,36.58,73992.845,0.0,-0.84857,8e-05,18.02123]
[1776245851546,36.58,73997.5167,0.0,-0.8482,8e-05,18.05013]
[1776245854547,36.58,73999.0133,0.0,-0.84807,8e-05,18.06056]
[1776245854549,36.58,74007.6267,0.0,-0.84735,8e-05,18.1196]
[1776245854787,36.58,74007.6267,0.0,-0.84735,8e-05,18.1196]
[1776245860554,36.58,74012.4583,0.0,-0.84695,8e-05,18.15228]
[1776245862486,36.58,74012.0667,0.0,-0.84698,8e-05,18.14953]
[1776245862519,36.58,74012.0667,0.0,-0.84698,8e-05,18.14953]
[1776245862556,36.58,74012.0267,0.0,-0.84698,8e-05,18.1492]
[1776245867561,36.57,74012.335,0.0,-0.84696,8e-05,18.15102]
[1776245870564,36.57,74002.915,0.0,-0.84775,8e-05,18.08635]
[1776245871565,36.58,73994.7333,0.0,-0.84844,8e-05,18.0304]
[1776245872130,36.58,73994.7333,0.0,-0.84844,8e-05,18.0304]
[1776245872290,36.58,73994.7333,0.0,-0.84844,8e-05,18.0304]
[1776245872548,36.58,73994.7333,0.0,-0.84844,8e-05,18.0304]
[1776245872566,36.58,73994.145,0.0,-0.84849,8e-05,18.02651]
[1776245874568,36.58,73988.7917,0.0,-0.84893,8e-05,17.99019]
[1776245876071,36.58,73984.57,0.0,-0.84928,8e-05,17.9615]
[1776245876292,36.58,73984.57,0.0,-0.84928,8e-05,17.9615]
[1776245876570,36.58,73984.5883,0.0,-0.84927,8e-05,17.96186]
[1776245879575,36.58,73978.335,0.0,-0.84978,8e-05,17.91984]
[1776245881577,36.58,73984.81,0.0,-0.84924,8e-05,17.96471]
[1776245883097,36.58,73987.325,0.0,-0.84902,8e-05,17.98215]
[1776245883288,36.58,73987.325,0.0,-0.84902,8e-05,17.98215]
[1776245886582,36.58,73996.89,0.0,-0.84822,8e-05,18.04836]
[1776245887113,36.58,73996.89,0.0,-0.84822,8e-05,18.04836]
[1776245887300,36.58,73996.89,0.0,-0.84822,8e-05,18.04836]
[1776245887583,36.58,74000.4517,0.0,-0.84792,8e-05,18.07283]
[1776245887955,36.58,74000.4517,0.0,-0.84792,8e-05,18.07283]
[1776245888039,36.58,74000.4517,0.0,-0.84792,8e-05,18.07283]
[1776245892588,36.58,74007.04,0.0,-0.84736,8e-05,18.11817]
[1776245895471,36.58,74008.88,0.0,-0.84721,8e-05,18.13072]
[1776245895540,36.58,74008.88,0.0,-0.84721,8e-05,18.13072]
[1776245895591,36.58,74008.805,0.0,-0.84722,8e-05,18.13018]
[1776245896143,36.58,74008.805,0.0,-0.84722,8e-05,18.13018]
[1776245896288,36.58,74008.805,0.0,-0.84722,8e-05,18.13018]
[1776245900596,36.58,74013.3983,0.0,-0.84683,8e-05,18.16148]
[1776245901712,36.58,74014.065,0.0,-0.84678,8e-05,18.16597]
[1776245901792,36.58,74014.065,0.0,-0.84678,8e-05,18.16597]
[1776245902598,36.58,74014.26,0.0,-0.84676,8e-05,18.16722]
[1776245902721,36.58,74014.26,0.0,-0.84676,8e-05,18.16722]
[1776245902790,36.58,74014.26,0.0,-0.84676,8e-05,18.16722]
[1776245908603,36.58,74014.7017,0.0,-0.84673,8e-05,18.1697]
[1776245913608,36.58,74014.72,0.0,-0.84676,8e-05,18.16607]
[1776245918613,36.58,74014.2417,0.0,-0.8468,8e-05,18.16238]
[1776245920615,36.58,74009.8233,0.0,-0.84718,8e-05,18.13201]
[1776245921983,36.58,74009.41,0.0,-0.84721,8e-05,18.12915]
[1776245922042,36.58,74009.41,0.0,-0.84721,8e-05,18.12915]
[1776245922617,36.58,74009.2683,0.0,-0.84722,8e-05,18.12815]
[1776245923643,36.58,74008.2033,0.0,-0.84731,8e-05,18.12083]
[1776245923802,36.58,74008.2033,0.0,-0.84731,8e-05,18.12083]
[1776245929380,36.58,74004.2967,0.0,-0.84764,8e-05,18.09414]
[1776245929539,36.58,74004.2967,0.0,-0.84764,8e-05,18.09414]
[1776245930925,36.58,73999.47,0.0,-0.84804,8e-05,18.06117]
[1776245931047,36.58,73999.47,0.0,-0.84804,8e-05,18.06117]
[1776245931626,36.58,73998.8667,0.0,-0.84809,8e-05,18.05712]
[1776245932627,36.58,73993.07,0.0,-0.84858,8e-05,18.01755]
[1776245933395,36.58,73993.07,0.0,-0.84858,8e-05,18.01755]
[1776245933536,36.58,73993.07,0.0,-0.84858,8e-05,18.01755]
[1776245938633,36.58,73995.7067,0.0,-0.84834,8e-05,18.03641]
[1776245943638,36.58,73995.5333,0.0,-0.84835,8e-05,18.03586]
[1776245948643,36.58,73996.4383,0.0,-0.84827,8e-05,18.04261]
[1776245952609,36.58,73996.2267,0.0,-0.84828,8e-05,18.04148]
[1776245952645,36.58,73996.2267,0.0,-0.84828,8e-05,18.04159]
[1776245952791,36.58,73996.2267,0.0,-0.84828,8e-05,18.04159]
[1776245953275,36.58,73996.2267,0.0,-0.84828,8e-05,18.04159]
[1776245953292,36.58,73996.2267,0.0,-0.84828,8e-05,18.04159]
[1776245953648,36.58,73995.75,0.0,-0.84832,8e-05,18.03844]
[1776245959539,36.58,73993.56,0.0,-0.84849,8e-05,18.02418]
[1776245960462,36.58,73993.56,0.0,-0.84849,8e-05,18.02418]
[1776245960540,36.58,73993.56,0.0,-0.84849,8e-05,18.02418]
[1776245966588,36.59,73994.6217,0.0,-0.84839,8e-05,18.03237]
[1776245971622,36.59,73994.3117,0.0,-0.84843,8e-05,18.02753]
[1776245975553,36.59,73993.9617,0.0,-0.84846,8e-05,18.02553]
[1776245975651,36.59,73993.9617,0.0,-0.84846,8e-05,18.02566]
[1776245975794,36.59,73993.9617,0.0,-0.84846,8e-05,18.02566]
[1776245976659,36.59,73993.9617,0.0,-0.84845,8e-05,18.02581]
[1776245976906,36.59,73993.9617,0.0,-0.84845,8e-05,18.02581]
[1776245977039,36.59,73993.9617,0.0,-0.84845,8e-05,18.02581]
[1776245979676,36.59,73979.12,0.0,-0.84968,8e-05,17.9248]
[1776245981678,36.59,73973.8517,0.0,-0.85012,8e-05,17.88899]
[1776245983680,36.59,73965.6717,0.0,-0.85079,8e-05,17.83298]
[1776245984681,36.59,73961.0583,0.0,-0.85117,8e-05,17.80149]
[1776245987684,36.59,73956.8333,0.0,-0.85152,8e-05,17.77289]
[1776245988910,36.59,73955.7433,0.0,-0.85161,8e-05,17.76557]
[1776245989038,36.59,73955.7433,0.0,-0.85161,8e-05,17.76557]
[1776245989686,36.59,73955.485,0.0,-0.85163,8e-05,17.76393]
[1776245994691,36.59,73954.56,0.0,-0.85169,8e-05,17.7583]
[1776245999090,36.59,73953.0583,0.0,-0.85183,8e-05,17.7474]
[1776245999291,36.59,73953.0583,0.0,-0.85183,8e-05,17.7474]
[1776246004707,36.59,73947.2017,0.0,-0.85232,8e-05,17.70638]
[1776246009298,36.59,73950.3117,0.0,-0.85207,8e-05,17.7272]
[1776246009443,36.59,73950.3117,0.0,-0.85207,8e-05,17.7272]
[1776246009712,36.59,73948.1183,0.0,-0.85225,8e-05,17.7121]
[1776246010353,36.59,73948.1183,0.0,-0.85225,8e-05,17.7121]
[1776246010541,36.59,73948.1183,0.0,-0.85225,8e-05,17.7121]
[1776246011373,36.59,73948.1183,0.0,-0.85225,8e-05,17.712]
[1776246012715,36.59,73941.7933,0.0,-0.85278,8e-05,17.66841]
[1776246013716,36.59,73937.575,0.0,-0.85312,8e-05,17.63949]
[1776246014717,36.59,73945.4417,0.0,-0.85248,8e-05,17.6932]
[1776246015245,36.59,73945.4417,0.0,-0.85248,8e-05,17.6932]
[1776246015718,36.59,73946.83,0.0,-0.85237,8e-05,17.70263]
[1776246019722,36.59,73941.605,0.0,-0.85279,8e-05,17.66725]
[1776246020723,36.59,73937.1417,0.0,-0.85315,8e-05,17.63696]
[1776246022346,36.59,73936.8667,0.0,-0.85318,8e-05,17.63506]
[1776246022542,36.59,73936.8667,0.0,-0.85318,8e-05,17.63506]
[1776246027730,36.59,73935.845,0.0,-0.85326,8e-05,17.628]
[1776246031923,36.59,73936.0667,0.0,-0.85327,8e-05,17.62596]
[1776246032042,36.59,73936.0667,0.0,-0.85327,8e-05,17.62596]
[1776246032591,36.59,73936.0667,0.0,-0.85327,8e-05,17.62596]
[1776246032692,36.59,73936.0667,0.0,-0.85327,8e-05,17.6259]
[1776246032791,36.59,73936.0667,0.0,-0.85327,8e-05,17.6259]
[1776246038743,36.59,73938.1533,0.0,-0.8531,8e-05,17.63985]
[1776246043748,36.59,73938.525,0.0,-0.85307,8e-05,17.64227]
[1776246047613,36.59,73939.1533,0.0,-0.85302,8e-05,17.64648]
[1776246047706,36.59,73939.1533,0.0,-0.85302,8e-05,17.64641]
[1776246047788,36.59,73939.1533,0.0,-0.85302,8e-05,17.64641]
[1776246048706,36.59,73939.1533,0.0,-0.85302,8e-05,17.64641]
[1776246048753,36.59,73943.8233,0.0,-0.85264,8e-05,17.67826]
[1776246048790,36.59,73943.8233,0.0,-0.85264,8e-05,17.67826]
[1776246054759,36.59,73941.2383,0.0,-0.85286,8e-05,17.66027]
[1776246058763,36.59,73947.945,0.0,-0.85231,8e-05,17.70585]
[1776246058770,36.59,73947.945,0.0,-0.85231,8e-05,17.70585]
[1776246058793,36.59,73947.945,0.0,-0.85231,8e-05,17.70585]
[1776246059764,36.59,73949.4933,0.0,-0.85218,8e-05,17.71636]
[1776246059894,36.59,73949.4933,0.0,-0.85218,8e-05,17.71636]
[1776246060041,36.59,73949.4933,0.0,-0.85218,8e-05,17.71636]
[1776246062767,36.59,73963.5117,0.0,-0.85103,8e-05,17.81238]
[1776246063877,36.59,73965.985,0.0,-0.85082,8e-05,17.82933]
[1776246063979,36.59,73965.985,0.0,-0.85082,8e-05,17.82933]
[1776246064769,36.59,73964.0617,0.0,-0.85098,8e-05,17.81622]
[1776246065663,36.59,73964.0617,0.0,-0.85098,8e-05,17.81622]
[1776246065801,36.59,73964.0617,0.0,-0.85098,8e-05,17.81628]
[1776246071776,36.59,73966.29,0.0,-0.85079,8e-05,17.83172]
[1776246075285,36.59,73965.3033,0.0,-0.85087,8e-05,17.82507]
[1776246075537,36.59,73965.3033,0.0,-0.85087,8e-05,17.82507]
[1776246075780,36.59,73965.535,0.0,-0.85085,8e-05,17.82669]
[1776246076311,36.59,73965.535,0.0,-0.85085,8e-05,17.82669]
[1776246076542,36.59,73965.535,0.0,-0.85085,8e-05,17.82669]
[1776246081786,36.59,73966.24,0.0,-0.85079,8e-05,17.83168]
[1776246084722,36.59,73966.255,0.0,-0.85079,8e-05,17.83184]
[1776246084790,36.59,73966.255,0.0,-0.85079,8e-05,17.83184]
[1776246084789,36.59,73967.6567,0.0,-0.85067,8e-05,17.84144]
[1776246085790,36.59,73973.1017,0.0,-0.85022,8e-05,17.87867]
[1776246086095,36.59,73973.1017,0.0,-0.85022,8e-05,17.87867]
[1776246086292,36.59,73973.1017,0.0,-0.85022,8e-05,17.87867]
[1776246091796,36.59,73971.01,0.0,-0.85042,8e-05,17.86082]
[1776246092732,36.59,73971.01,0.0,-0.85042,8e-05,17.86082]
[1776246092790,36.59,73971.01,0.0,-0.85042,8e-05,17.86082]
[1776246092797,36.59,73971.575,0.0,-0.85038,8e-05,17.86466]
[1776246093654,36.59,73971.575,0.0,-0.85038,8e-05,17.86466]
[1776246093795,36.59,73971.575,0.0,-0.85038,8e-05,17.86466]
[1776246098803,36.59,73971.4433,0.0,-0.85039,8e-05,17.8636]
[1776246103808,36.59,73971.4717,0.0,-0.85039,8e-05,17.86367]
[1776246105193,36.59,73971.4717,0.0,-0.85039,8e-05,17.86367]
[1776246105287,36.59,73971.4717,0.0,-0.85039,8e-05,17.86367]
[1776246105810,36.59,73971.4567,0.0,-0.85039,8e-05,17.86352]
[1776246106709,36.59,73971.4567,0.0,-0.85039,8e-05,17.86352]
[1776246106791,36.59,73971.4567,0.0,-0.85039,8e-05,17.86352]
[1776246111816,36.59,73971.525,0.0,-0.85038,8e-05,17.86389]
[1776246112817,36.59,73975.035,0.0,-0.85009,8e-05,17.88792]
[1776246113818,36.59,73981.9067,0.0,-0.84952,8e-05,17.93524]
[1776246114819,36.59,73990.1567,0.0,-0.84883,8e-05,17.99193]
[1776246115750,36.59,73990.1567,0.0,-0.84883,8e-05,17.99193]
[1776246115792,36.59,73990.1567,0.0,-0.84883,8e-05,17.99193]
[1776246115818,36.59,73990.1567,0.0,-0.84883,8e-05,17.99208]
[1776246116822,36.59,73993.6383,0.0,-0.84854,8e-05,18.01608]
[1776246118702,36.59,73996.365,0.0,-0.84831,8e-05,18.03487]
[1776246118792,36.59,73996.365,0.0,-0.84831,8e-05,18.03487]
[1776246123629,36.59,73995.755,0.0,-0.84835,8e-05,18.03115]
[1776246123791,36.59,73995.755,0.0,-0.84835,8e-05,18.03115]
[1776246123829,36.59,73994.6667,0.0,-0.84844,8e-05,18.02394]
[1776246125953,36.59,73995.1117,0.0,-0.8484,8e-05,18.02725]
[1776246126041,36.59,73995.1117,0.0,-0.8484,8e-05,18.02725]
[1776246132767,36.59,73993.0683,0.0,-0.84856,8e-05,18.01421]
[1776246137634,36.59,73991.6267,0.0,-0.84867,8e-05,18.00496]
[1776246137793,36.59,73991.6267,0.0,-0.84867,8e-05,18.00496]
[1776246137802,36.59,73991.6267,0.0,-0.84867,8e-05,18.00512]
[1776246138629,36.59,73991.6267,0.0,-0.84867,8e-05,18.00512]
[1776246138794,36.59,73991.6267,0.0,-0.84867,8e-05,18.00512]
[1776246143850,36.59,73992.8133,0.0,-0.84856,8e-05,18.01403]
[1776246148855,36.6,73990.6317,0.0,-0.84873,8e-05,17.99985]
[1776246149740,36.6,73990.6317,0.0,-0.84873,8e-05,17.99985]
[1776246149794,36.6,73990.6317,0.0,-0.84873,8e-05,17.99985]
[1776246149856,36.6,73989.95,0.0,-0.84879,8e-05,17.99535]
[1776246151216,36.6,73989.3417,0.0,-0.84883,8e-05,17.99137]
[1776246151290,36.6,73989.3417,0.0,-0.84883,8e-05,17.99137]
[1776246156863,36.6,73988.0633,0.0,-0.84895,8e-05,17.98041]
[1776246158871,36.6,73987.7567,0.0,-0.84897,8e-05,17.9787]
[1776246159350,36.6,73987.7567,0.0,-0.84897,8e-05,17.9787]
[1776246159538,36.6,73987.7567,0.0,-0.84897,8e-05,17.9787]
[1776246164871,36.6,73986.96,0.0,-0.84902,8e-05,17.97445]
[1776246165707,36.6,73986.96,0.0,-0.84902,8e-05,17.97445]
[1776246165798,36.6,73986.96,0.0,-0.84902,8e-05,17.97445]
[1776246170877,36.6,73989.5517,0.0,-0.84879,8e-05,17.99334]
[1776246171998,36.6,73989.53,0.0,-0.84879,8e-05,17.99336]
[1776246172039,36.6,73989.53,0.0,-0.84879,8e-05,17.99336]
[1776246174881,36.6,73995.7117,0.0,-0.84827,8e-05,18.03612]
[1776246176764,36.6,73995.7367,0.0,-0.84826,8e-05,18.0364]
[1776246176789,36.6,73995.7367,0.0,-0.84826,8e-05,18.0364]
[1776246181888,36.61,74005.8567,0.0,-0.84741,8e-05,18.10614]
[1776246183370,36.6,74008.53,0.0,-0.84719,8e-05,18.12442]
[1776246183539,36.6,74008.53,0.0,-0.84719,8e-05,18.12442]
[1776246188895,36.6,74003.75,0.0,-0.84759,8e-05,18.09149]
[1776246189896,36.6,73996.61,0.0,-0.84819,8e-05,18.04268]
[1776246190551,36.6,73996.61,0.0,-0.84819,8e-05,18.04268]
[1776246190792,36.6,73996.61,0.0,-0.84819,8e-05,18.04268]
[1776246194482,36.61,73995.49,0.0,-0.84828,8e-05,18.03541]
[1776246194542,36.61,73995.49,0.0,-0.84828,8e-05,18.03541]
[1776246197904,36.61,73990.8583,0.0,-0.84866,8e-05,18.00425]
[1776246201370,36.61,73991.02,0.0,-0.84864,8e-05,18.00582]
[1776246201542,36.61,73991.02,0.0,-0.84864,8e-05,18.00582]
[1776246207914,36.61,73990.64,0.0,-0.84865,8e-05,18.00432]
[1776246208673,36.61,73990.64,0.0,-0.84865,8e-05,18.00432]
[1776246208793,36.61,73990.64,0.0,-0.84865,8e-05,18.00432]
[1776246213920,36.61,73987.2467,0.0,-0.84895,8e-05,17.97869]
[1776246214623,36.61,73987.2467,0.0,-0.84895,8e-05,17.97869]
[1776246214790,36.61,73987.2467,0.0,-0.84895,8e-05,17.97869]
[1776246218925,36.61,73990.4667,0.0,-0.84867,8e-05,18.00169]
[1776246220052,36.61,73991.0333,0.0,-0.84862,8e-05,18.00572]
[1776246220291,36.61,73991.0333,0.0,-0.84862,8e-05,18.00572]
[1776246225932,36.62,73988.2433,0.0,-0.84884,8e-05,17.98759]
[1776246230937,36.62,73988.3583,0.0,-0.84882,8e-05,17.98926]
[1776246235004,36.62,73989.6617,0.0,-0.8487,8e-05,17.99885]
[1776246235038,36.62,73989.6617,0.0,-0.8487,8e-05,17.99885]
[1776246237945,36.62,73992.875,0.0,-0.84843,8e-05,18.02128]
[1776246238196,36.62,73992.875,0.0,-0.84843,8e-05,18.02128]
[1776246238288,36.62,73992.875,0.0,-0.84843,8e-05,18.02128]
[1776246242209,36.62,73993.6183,0.0,-0.84836,8e-05,18.02676]
[1776246242287,36.62,73993.6183,0.0,-0.84836,8e-05,18.02676]
[1776246247955,36.62,73990.1983,0.0,-0.84863,8e-05,18.00423]
[1776246251245,36.62,73987.445,0.0,-0.84886,8e-05,17.98586]
[1776246251288,36.62,73987.445,0.0,-0.84886,8e-05,17.98586]
[1776246256964,36.62,73986.1733,0.0,-0.84895,8e-05,17.97834]
[1776246258624,36.62,73986.44,0.0,-0.84892,8e-05,17.98035]
[1776246258791,36.62,73986.44,0.0,-0.84892,8e-05,17.98035]
[1776246262970,36.63,73989.69,0.0,-0.84864,8e-05,18.00344]
[1776246265323,36.63,73991.2617,0.0,-0.84851,8e-05,18.01447]
[1776246265540,36.63,73991.2617,0.0,-0.84851,8e-05,18.01447]
[1776246270978,36.63,73992.5883,0.0,-0.84839,8e-05,18.02428]
[1776246275983,36.63,73993.5967,0.0,-0.84832,8e-05,18.02835]
[1776246280988,36.63,73993.655,0.0,-0.84831,8e-05,18.02929]
[1776246282411,36.63,73993.735,0.0,-0.8483,8e-05,18.02994]
[1776246282536,36.63,73993.735,0.0,-0.8483,8e-05,18.02994]
[1776246288924,36.63,73994.0033,0.0,-0.84827,8e-05,18.03248]
[1776246290258,36.63,73993.74,0.0,-0.84829,8e-05,18.0308]
[1776246290295,36.63,73993.74,0.0,-0.84829,8e-05,18.0308]
[1776246295974,36.63,73990.885,0.0,-0.84852,8e-05,18.01204]
[1776246301009,36.63,73989.55,0.0,-0.84862,8e-05,18.00362]
[1776246302316,36.63,73986.66,0.0,-0.84886,8e-05,17.98402]
[1776246302543,36.63,73986.66,0.0,-0.84886,8e-05,17.98402]
[1776246303014,36.64,73983.1217,0.0,-0.84915,8e-05,17.96003]
[1776246306017,36.64,73979.8333,0.0,-0.84942,8e-05,17.93823]
[1776246309877,36.64,73979.0633,0.0,-0.84947,8e-05,17.93375]
[1776246310042,36.64,73979.0633,0.0,-0.84947,8e-05,17.93401]
[1776246313024,36.64,73984.5233,0.0,-0.849,8e-05,17.97201]
[1776246318031,36.64,73984.5333,0.0,-0.84899,8e-05,17.97303]
[1776246319023,36.64,73984.5333,0.0,-0.84899,8e-05,17.97303]
[1776246319036,36.64,73984.4833,0.0,-0.84899,8e-05,17.97289]
[1776246325038,36.64,73984.39,0.0,-0.84899,8e-05,17.9734]
[1776246330044,36.65,73984.1733,0.0,-0.84899,8e-05,17.97288]
[1776246335049,36.65,73983.95,0.0,-0.84902,8e-05,17.96897]
[1776246337953,36.65,73983.87,0.0,-0.84902,8e-05,17.96882]
[1776246338036,36.65,73983.87,0.0,-0.84902,8e-05,17.96882]
[1776246341055,36.65,73987.2483,0.0,-0.84873,8e-05,17.99265]
[1776246346060,36.65,73985.805,0.0,-0.84884,8e-05,17.98359]
[1776246346850,36.65,73985.805,0.0,-0.84884,8e-05,17.98359]
[1776246347037,36.65,73985.805,0.0,-0.84884,8e-05,17.98359]
[1776246352066,36.65,73984.665,0.0,-0.84892,8e-05,17.97694]
[1776246357071,36.65,73984.37,0.0,-0.84893,8e-05,17.97585]
[1776246363077,36.66,73984.1317,0.0,-0.84894,8e-05,17.97532]
[1776246363192,36.66,73984.1317,0.0,-0.84894,8e-05,17.97532]
[1776246363289,36.66,73984.1317,0.0,-0.84894,8e-05,17.97532]
[1776246368702,36.66,73983.9117,0.0,-0.84895,8e-05,17.97455]
[1776246368789,36.66,73983.9117,0.0,-0.84895,8e-05,17.97455]
[1776246375089,36.66,73982.605,0.0,-0.84904,8e-05,17.96711]
[1776246380094,36.66,73982.6,0.0,-0.84903,8e-05,17.96805]
[1776246381101,36.66,73982.605,0.0,-0.84902,8e-05,17.96828]
[1776246381293,36.66,73982.605,0.0,-0.84902,8e-05,17.96828]
[1776246387007,36.66,73982.725,0.0,-0.849,8e-05,17.97006]
[1776246387311,36.67,73982.725,0.0,-0.849,8e-05,17.97025]
[1776246388102,36.67,73989.7717,0.0,-0.84841,8e-05,18.01854]
[1776246389103,36.67,73995.3583,0.0,-0.84794,8e-05,18.05679]
[1776246390104,36.67,73999.8517,0.0,-0.84757,8e-05,18.08753]
[1776246395109,36.67,73997.9833,0.0,-0.84775,8e-05,18.07149]
[1776246396110,36.67,73994.9033,0.0,-0.848,8e-05,18.05049]
[1776246397111,36.67,73990.1267,0.0,-0.8484,8e-05,18.01794]
[1776246401115,36.67,73986.95,0.0,-0.84866,8e-05,17.99675]
[1776246406120,36.67,73986.5567,0.0,-0.84868,8e-05,17.99478]
[1776246411125,36.67,73983.9683,0.0,-0.84889,8e-05,17.97795]
[1776246413090,36.67,73983.92,0.0,-0.84889,8e-05,17.97779]
[1776246413290,36.67,73983.8783,0.0,-0.84889,8e-05,17.97768]
[1776246415291,36.67,73980.93,0.0,-0.84913,8e-05,17.95792]
[1776246421135,36.67,73986.52,0.0,-0.84865,8e-05,17.99722]
[1776246426140,36.67,73987.745,0.0,-0.84854,8e-05,18.00619]
[1776246427292,36.67,73984.945,0.0,-0.84877,8e-05,17.98721]
[1776246433148,36.68,73981.9067,0.0,-0.84901,8e-05,17.96754]
[1776246436728,36.68,73981.9,0.0,-0.84901,8e-05,17.96806]
[1776246438153,36.68,73974.8983,0.0,-0.84958,8e-05,17.92068]
[1776246439154,36.68,73971.2417,0.0,-0.84988,8e-05,17.89601]
[1776246441156,36.68,73965.5783,0.0,-0.85034,8e-05,17.858]
[1776246446099,36.68,73966.505,0.0,-0.85025,8e-05,17.86578]
[1776246449291,36.68,73964.595,0.0,-0.8504,8e-05,17.85333]
[1776246450165,36.68,73959.03,0.0,-0.85086,8e-05,17.81536]
[1776246456093,36.68,73953.97,0.0,-0.85129,8e-05,17.77793]
[1776246461129,36.69,73959.1817,0.0,-0.85086,8e-05,17.81373]
[1776246466163,36.69,73961.705,0.0,-0.85065,8e-05,17.83096]
[1776246471186,36.69,73963.5133,0.0,-0.8505,8e-05,17.84322]
[1776246476191,36.68,73961.9167,0.0,-0.85063,8e-05,17.8322]
[1776246481196,36.68,73963.4183,0.0,-0.85051,8e-05,17.84233]
[1776246486201,36.68,73964.6133,0.0,-0.85042,8e-05,17.85032]
[1776246491206,36.68,73961.9467,0.0,-0.85064,8e-05,17.83201]
[1776246496211,36.68,73966.7567,0.0,-0.85024,8e-05,17.8646]
[1776246501216,36.68,73966.82,0.0,-0.85024,8e-05,17.86475]
[1776246506221,36.68,73965.35,0.0,-0.85037,8e-05,17.85443]
[1776246511226,36.68,73965.1483,0.0,-0.85041,8e-05,17.84954]
[1776246514229,36.68,73969.8217,0.0,-0.85002,8e-05,17.88126]
[1776246519262,36.68,73973.6283,0.0,-0.84971,8e-05,17.90665]
[1776246520263,36.68,73979.575,0.0,-0.84922,8e-05,17.94749]
[1776246522265,36.68,73984.925,0.0,-0.84877,8e-05,17.98438]
[1776246527270,36.68,73985.285,0.0,-0.84873,8e-05,17.9876]
[1776246532275,36.68,73984.585,0.0,-0.84878,8e-05,17.9836]
[1776246537280,36.69,73985.2367,0.0,-0.84871,8e-05,17.98883]
[1776246542285,36.69,73978.6767,0.0,-0.84925,8e-05,17.94489]
[1776246547290,36.69,73978.5617,0.0,-0.84924,8e-05,17.9452]
[1776246552295,36.69,73977.9233,0.0,-0.84928,8e-05,17.94194]
[1776246557300,36.69,73978.1017,0.0,-0.84925,8e-05,17.94427]
[1776246562305,36.7,73978.325,0.0,-0.84922,8e-05,17.94687]
[1776246567310,36.7,73978.44,0.0,-0.8492,8e-05,17.94872]
[1776246572315,36.7,73979.0883,0.0,-0.84915,8e-05,17.95083]
[1776246577320,36.7,73979.2967,0.0,-0.84912,8e-05,17.95327]
[1776246582325,36.7,73980.8283,0.0,-0.84898,8e-05,17.96466]
[1776246586329,36.7,73973.51,0.0,-0.84959,8e-05,17.91511]
[1776246591334,36.7,73979.7833,0.0,-0.84908,8e-05,17.95714]
[1776246596339,36.7,73982.83,0.0,-0.84882,8e-05,17.97799]
[1776246601344,36.7,73984.3683,0.0,-0.84868,8e-05,17.98926]
[1776246606349,36.71,73985.49,0.0,-0.84858,8e-05,17.9976]
[1776246607350,36.71,73991.2033,0.0,-0.84811,8e-05,18.03669]
[1776246608351,36.71,73996.46,0.0,-0.84767,8e-05,18.07261]
[1776246613356,36.71,73996.4033,0.0,-0.84767,8e-05,18.07227]
[1776246618361,36.71,73995.19,0.0,-0.84777,8e-05,18.06407]
[1776246623422,36.71,73994.705,0.0,-0.84781,8e-05,18.0609]
[1776246623542,36.71,73994.705,0.0,-0.84781,8e-05,18.0609]
[1776246624367,36.71,73994.2167,0.0,-0.84785,8e-05,18.0576]
[1776246630373,36.71,73994.395,0.0,-0.84783,8e-05,18.05903]
[1776246635150,36.71,73994.1867,0.0,-0.84787,8e-05,18.05441]
[1776246635287,36.71,73994.1867,0.0,-0.84787,8e-05,18.05441]
[1776246637288,36.71,73994.1867,0.0,-0.84787,8e-05,18.05445]
[1776246637359,36.71,73994.1867,0.0,-0.84787,8e-05,18.05443]
[1776246638365,36.71,73999.6633,0.0,-0.84741,8e-05,18.09181]
[1776246643386,36.71,74004.5983,0.0,-0.847,8e-05,18.1252]
[1776246648391,36.71,74003.205,0.0,-0.84712,8e-05,18.11537]
[1776246653561,36.71,74002.0183,0.0,-0.84723,8e-05,18.10704]
[1776246655291,36.71,74002.8983,0.0,-0.84715,8e-05,18.113]
[1776246660402,36.7,74001.8483,0.0,-0.84724,8e-05,18.10555]
[1776246665407,36.7,74000.255,0.0,-0.84738,8e-05,18.09451]
[1776246670412,36.7,73999.7967,0.0,-0.84742,8e-05,18.09128]
[1776246675417,36.7,73999.435,0.0,-0.84745,8e-05,18.08873]
[1776246680422,36.7,73992.87,0.0,-0.848,8e-05,18.04392]
[1776246680716,36.7,73992.87,0.0,-0.848,8e-05,18.04392]
[1776246680799,36.7,73992.87,0.0,-0.848,8e-05,18.04392]
[1776246680982,36.7,73992.87,0.0,-0.848,8e-05,18.04392]
[1776246681036,36.7,73992.87,0.0,-0.848,8e-05,18.04392]
[1776246681423,36.7,73992.0233,0.0,-0.84807,8e-05,18.0382]
[1776246686428,36.71,73988.935,0.0,-0.84832,8e-05,18.01754]
[1776246691433,36.71,73987.9683,0.0,-0.84842,8e-05,18.0081]
[1776246694845,36.71,73986.61,0.0,-0.84853,8e-05,17.9992]
[1776246695036,36.71,73986.61,0.0,-0.84853,8e-05,17.9992]
[1776246700442,36.71,73988.2633,0.0,-0.84838,8e-05,18.01117]
[1776246701014,36.71,73988.2633,0.0,-0.84838,8e-05,18.01117]
[1776246701039,36.71,73988.2633,0.0,-0.84838,8e-05,18.01117]
[1776246701068,36.71,73988.2633,0.0,-0.84838,8e-05,18.01117]
[1776246701286,36.71,73988.2633,0.0,-0.84838,8e-05,18.01117]
[1776246701387,36.71,73988.2633,0.0,-0.84838,8e-05,18.01129]
[1776246706373,36.71,73988.855,0.0,-0.84832,8e-05,18.01577]
[1776246706537,36.71,73988.855,0.0,-0.84832,8e-05,18.01585]
[1776246709242,36.71,73992.8583,0.0,-0.84799,8e-05,18.04332]
[1776246709297,36.71,73992.8583,0.0,-0.84799,8e-05,18.04332]
[1776246709331,36.71,73992.8583,0.0,-0.84799,8e-05,18.04332]
[1776246709382,36.71,73992.8583,0.0,-0.84799,8e-05,18.04333]
[1776246709537,36.71,73992.8583,0.0,-0.84799,8e-05,18.04333]
[1776246715457,36.71,73998.8017,0.0,-0.84749,8e-05,18.08396]
[1776246720462,36.71,74000.0683,0.0,-0.84738,8e-05,18.09253]
[1776246723068,36.71,73999.8133,0.0,-0.84741,8e-05,18.09075]
[1776246723286,36.71,73999.8133,0.0,-0.84741,8e-05,18.09075]
[1776246728470,36.71,74000.3517,0.0,-0.84736,8e-05,18.0943]
[1776246733475,36.71,73999.1033,0.0,-0.84747,8e-05,18.08564]
[1776246734721,36.71,73997.245,0.0,-0.84762,8e-05,18.07295]
[1776246734792,36.71,73997.245,0.0,-0.84762,8e-05,18.07295]
[1776246735151,36.71,73997.245,0.0,-0.84762,8e-05,18.07295]
[1776246735287,36.71,73997.245,0.0,-0.84762,8e-05,18.07295]
[1776246735387,36.71,73997.245,0.0,-0.84762,8e-05,18.07297]
[1776246740482,36.71,73996.135,0.0,-0.84771,8e-05,18.06547]
[1776246745487,36.71,73995.98,0.0,-0.84773,8e-05,18.06451]
[1776246750492,36.71,73996.0683,0.0,-0.84772,8e-05,18.06521]
[1776246752512,36.71,73994.44,0.0,-0.84788,8e-05,18.0508]
[1776246752541,36.71,73994.44,0.0,-0.84788,8e-05,18.0508]
[1776246755666,36.71,73989.2967,0.0,-0.8483,8e-05,18.01589]
[1776246755790,36.71,73989.2967,0.0,-0.8483,8e-05,18.01589]
[1776246759804,36.71,73985.5267,0.0,-0.84861,8e-05,17.99057]
[1776246760036,36.71,73985.5267,0.0,-0.84861,8e-05,17.99057]
[1776246760502,36.71,73985.0283,0.0,-0.84865,8e-05,17.9873]
[1776246765507,36.71,73986.4967,0.0,-0.84852,8e-05,17.99797]
[1776246766488,36.71,73986.4967,0.0,-0.84852,8e-05,17.99797]
[1776246766537,36.71,73986.9167,0.0,-0.84848,8e-05,18.00096]
[1776246772514,36.71,73989.2167,0.0,-0.84828,8e-05,18.01729]
[1776246777519,36.71,73989.8233,0.0,-0.84823,8e-05,18.02186]
[1776246779521,36.71,73977.9017,0.0,-0.84923,8e-05,17.93995]
[1776246780522,36.71,73970.52,0.0,-0.84984,8e-05,17.88946]
[1776246781630,36.71,73970.7317,0.0,-0.84983,8e-05,17.89078]
[1776246781787,36.71,73970.7317,0.0,-0.84983,8e-05,17.89078]
[1776246783020,36.71,73971.5683,0.0,-0.84976,8e-05,17.89637]
[1776246783035,36.71,73971.5683,0.0,-0.84976,8e-05,17.89637]
[1776246783525,36.71,73971.535,0.0,-0.84976,8e-05,17.89602]
[1776246788411,36.71,73965.05,0.0,-0.85032,8e-05,17.85046]
[1776246789418,36.71,73959.43,0.0,-0.85078,8e-05,17.81181]
[1776246790984,36.71,73959.94,0.0,-0.85075,8e-05,17.81499]
[1776246791039,36.71,73959.94,0.0,-0.85075,8e-05,17.81499]
[1776246796538,36.71,73959.8,0.0,-0.85078,8e-05,17.81226]
[1776246801474,36.71,73963.7833,0.0,-0.85045,8e-05,17.83931]
[1776246801546,36.71,73963.7833,0.0,-0.85045,8e-05,17.83918]
[1776246802411,36.71,73963.7833,0.0,-0.85045,8e-05,17.83918]
[1776246802536,36.71,73963.7833,0.0,-0.85045,8e-05,17.83918]
[1776246802544,36.7,73972.7267,0.0,-0.84971,8e-05,17.90009]
[1776246807545,36.7,73971.9833,0.0,-0.84978,8e-05,17.89439]
[1776246809445,36.7,73976.47,0.0,-0.84941,8e-05,17.92486]
[1776246809542,36.7,73976.47,0.0,-0.84941,8e-05,17.92486]
[1776246814556,36.7,73975.3417,0.0,-0.84953,8e-05,17.91362]
[1776246816392,36.7,73975.8433,0.0,-0.84949,8e-05,17.91689]
[1776246816539,36.7,73975.8433,0.0,-0.84949,8e-05,17.91689]
[1776246816723,36.7,73975.8033,0.0,-0.8495,8e-05,17.91646]
[1776246816788,36.7,73975.8033,0.0,-0.8495,8e-05,17.91646]
[1776246817559,36.7,73977.1633,0.0,-0.84939,8e-05,17.92557]
[1776246822564,36.7,73977.8017,0.0,-0.84934,8e-05,17.92907]
[1776246827570,36.7,73977.585,0.0,-0.84937,8e-05,17.92672]
[1776246829339,36.7,73977.5983,0.0,-0.84937,8e-05,17.92664]
[1776246829543,36.7,73977.5983,0.0,-0.84937,8e-05,17.92664]
[1776246834577,36.7,73976.1283,0.0,-0.84951,8e-05,17.91561]
[1776246839582,36.7,73976.165,0.0,-0.84952,8e-05,17.91511]
[1776246840017,36.7,73976.165,0.0,-0.84952,8e-05,17.91511]
[1776246840046,36.7,73976.165,0.0,-0.84952,8e-05,17.91511]
[1776246840477,36.7,73976.165,0.0,-0.84952,8e-05,17.91511]
[1776246840536,36.7,73976.165,0.0,-0.84952,8e-05,17.91511]
[1776246840583,36.7,73977.93,0.0,-0.84937,8e-05,17.9274]
[1776246845588,36.7,73978.2633,0.0,-0.84932,8e-05,17.93084]
[1776246850593,36.7,73978.38,0.0,-0.8493,8e-05,17.93278]
[1776246855169,36.7,73978.61,0.0,-0.84927,8e-05,17.93525]
[1776246855291,36.7,73978.61,0.0,-0.84927,8e-05,17.93525]
[1776246860603,36.7,73979.3083,0.0,-0.84919,8e-05,17.94133]
[1776246862381,36.7,73982.4517,0.0,-0.84893,8e-05,17.96297]
[1776246862539,36.7,73982.4517,0.0,-0.84893,8e-05,17.96297]
[1776246863216,36.7,73984.0017,0.0,-0.8488,8e-05,17.97372]
[1776246863288,36.7,73984.0017,0.0,-0.8488,8e-05,17.97372]
[1776246863606,36.71,73984.0717,0.0,-0.84879,8e-05,17.97435]
[1776246866609,36.71,73990.5083,0.0,-0.84825,8e-05,18.01869]
[1776246867959,36.71,73990.4917,0.0,-0.84825,8e-05,18.01867]
[1776246868042,36.71,73990.4917,0.0,-0.84825,8e-05,18.01867]
[1776246873617,36.71,73990.0717,0.0,-0.8483,8e-05,18.01304]
[1776246876745,36.71,73991.9933,0.0,-0.84814,8e-05,18.02638]
[1776246876790,36.71,73991.9933,0.0,-0.84814,8e-05,18.02638]
[1776246877395,36.71,73991.9933,0.0,-0.84814,8e-05,18.02638]
[1776246877540,36.71,73991.9933,0.0,-0.84814,8e-05,18.02638]
[1776246877621,36.71,73991.7083,0.0,-0.84816,8e-05,18.02451]
[1776246882626,36.71,73992.5317,0.0,-0.84809,8e-05,18.03055]
[1776246883782,36.71,73992.2183,0.0,-0.84811,8e-05,18.02848]
[1776246884040,36.71,73992.2183,0.0,-0.84811,8e-05,18.02848]
[1776246889634,36.71,73991.8933,0.0,-0.84813,8e-05,18.02672]
[1776246891959,36.71,73993.2417,0.0,-0.84802,8e-05,18.03605]
[1776246892043,36.71,73993.2417,0.0,-0.84802,8e-05,18.03605]
[1776246893724,36.71,73994.63,0.0,-0.8479,8e-05,18.04563]
[1776246893787,36.71,73994.63,0.0,-0.8479,8e-05,18.04563]
[1776246894639,36.71,73994.3683,0.0,-0.84792,8e-05,18.04389]
[1776246898130,36.71,73996.5183,0.0,-0.84774,8e-05,18.0587]
[1776246898291,36.71,73996.5183,0.0,-0.84774,8e-05,18.0587]
[1776246903648,36.71,73993.8917,0.0,-0.84796,8e-05,18.04101]
[1776246908653,36.71,73991.0267,0.0,-0.84819,8e-05,18.02175]
[1776246909088,36.71,73991.0267,0.0,-0.84819,8e-05,18.02175]
[1776246909297,36.71,73991.0267,0.0,-0.84819,8e-05,18.02175]
[1776246909849,36.71,73990.6083,0.0,-0.84823,8e-05,18.01898]
[1776246910037,36.71,73990.6083,0.0,-0.84823,8e-05,18.01898]
[1776246910655,36.71,73990.3617,0.0,-0.84825,8e-05,18.01739]
[1776246915660,36.71,73989.375,0.0,-0.84832,8e-05,18.01111]
[1776246920665,36.71,73988.735,0.0,-0.84837,8e-05,18.00724]
[1776246923592,36.71,73988.19,0.0,-0.84841,8e-05,18.00374]
[1776246923792,36.71,73988.19,0.0,-0.84841,8e-05,18.00385]
[1776246930522,36.71,73987.355,0.0,-0.84847,8e-05,17.99872]
[1776246935680,36.72,73988.0333,0.0,-0.84843,8e-05,18.00085]
[1776246940685,36.72,73988.255,0.0,-0.8484,8e-05,18.00293]
[1776246942749,36.72,73988.8483,0.0,-0.84835,8e-05,18.00719]
[1776246942790,36.72,73988.8483,0.0,-0.84835,8e-05,18.00719]
[1776246944477,36.72,73991.3433,0.0,-0.84814,8e-05,18.0243]
[1776246944536,36.72,73991.3433,0.0,-0.84814,8e-05,18.0243]
[1776246944578,36.72,73991.3433,0.0,-0.84814,8e-05,18.02436]
[1776246950695,36.72,73995.0983,0.0,-0.84782,8e-05,18.05024]
[1776246952569,36.72,73995.1267,0.0,-0.84782,8e-05,18.05047]
[1776246952792,36.72,73995.1267,0.0,-0.84782,8e-05,18.0505]
[1776246959626,36.72,73996.33,0.0,-0.84772,8e-05,18.05888]
[1776246960151,36.72,73996.33,0.0,-0.84772,8e-05,18.05888]
[1776246960290,36.72,73996.33,0.0,-0.84772,8e-05,18.05888]
[1776246961023,36.72,73996.33,0.0,-0.84772,8e-05,18.05891]
[1776246961037,36.72,73996.33,0.0,-0.84772,8e-05,18.05891]
[1776246961706,36.72,73995.615,0.0,-0.84778,8e-05,18.05405]
[1776246966738,36.72,73993.145,0.0,-0.84798,8e-05,18.0374]
[1776246966791,36.72,73993.145,0.0,-0.84798,8e-05,18.0374]
[1776246972717,36.72,73991.895,0.0,-0.84808,8e-05,18.02926]
[1776246973879,36.72,73991.98,0.0,-0.84807,8e-05,18.02991]
[1776246974036,36.72,73991.98,0.0,-0.84807,8e-05,18.02991]
[1776246974719,36.72,73991.5683,0.0,-0.84811,8e-05,18.02716]
[1776246977985,36.72,73991.685,0.0,-0.84809,8e-05,18.02816]
[1776246978039,36.72,73991.685,0.0,-0.84809,8e-05,18.02816]
[1776246983227,36.72,73987.225,0.0,-0.84846,8e-05,17.99817]
[1776246983291,36.72,73987.225,0.0,-0.84846,8e-05,17.99817]
[1776246983728,36.72,73986.6133,0.0,-0.84851,8e-05,17.99411]
[1776246984092,36.72,73986.6133,0.0,-0.84851,8e-05,17.99411]
[1776246984288,36.72,73986.6133,0.0,-0.84851,8e-05,17.99411]
[1776246989734,36.72,73987.2417,0.0,-0.84845,8e-05,17.99909]
[1776246991105,36.72,73987.1533,0.0,-0.84845,8e-05,17.9986]
[1776246991295,36.72,73987.1533,0.0,-0.84845,8e-05,17.9986]
[1776246992147,36.72,73987.045,0.0,-0.84848,8e-05,17.99463]
[1776246992288,36.72,73987.045,0.0,-0.84848,8e-05,17.99463]
[1776246992737,36.72,73986.97,0.0,-0.84849,8e-05,17.99424]
[1776246997742,36.72,73988.73,0.0,-0.84834,8e-05,18.00677]
[1776246998568,36.72,73988.73,0.0,-0.84834,8e-05,18.00677]
[1776246998790,36.73,73988.73,0.0,-0.84833,8e-05,18.00687]
[1776247003748,36.73,73997.1667,0.0,-0.84763,8e-05,18.06465]
[1776247008753,36.73,73996.62,0.0,-0.84767,8e-05,18.06097]
[1776247013758,36.73,73997.23,0.0,-0.84762,8e-05,18.0652]
[1776247018763,36.73,73998.895,0.0,-0.84748,8e-05,18.07658]
[1776247019117,36.73,73998.895,0.0,-0.84748,8e-05,18.07658]
[1776247019292,36.73,73998.895,0.0,-0.84748,8e-05,18.07658]
[1776247020302,36.73,73998.7867,0.0,-0.84749,8e-05,18.07583]
[1776247020536,36.73,73998.7867,0.0,-0.84749,8e-05,18.07583]
[1776247020765,36.73,73998.6017,0.0,-0.84751,8e-05,18.07456]
[1776247025770,36.73,73998.0817,0.0,-0.84755,8e-05,18.07098]
[1776247030775,36.73,73997.4583,0.0,-0.8476,8e-05,18.06673]
[1776247034330,36.73,73997.315,0.0,-0.84761,8e-05,18.06577]
[1776247034539,36.73,73997.315,0.0,-0.84761,8e-05,18.06577]
[1776247042635,36.73,73996.5533,0.0,-0.84768,8e-05,18.06065]
[1776247042787,36.73,73996.5533,0.0,-0.84768,8e-05,18.06066]
[1776247044377,36.73,73996.8283,0.0,-0.84765,8e-05,18.06255]
[1776247044540,36.73,73996.8283,0.0,-0.84765,8e-05,18.06255]
[1776247044789,36.73,73996.59,0.0,-0.84767,8e-05,18.06093]
[1776247049794,36.73,73996.175,0.0,-0.84771,8e-05,18.05818]
[1776247054799,36.73,73995.7567,0.0,-0.84776,8e-05,18.05208]
[1776247059804,36.73,73996.2933,0.0,-0.84772,8e-05,18.05586]
[1776247064809,36.73,73999.3183,0.0,-0.84746,8e-05,18.07658]
[1776247065810,36.73,74008.085,0.0,-0.84673,8e-05,18.13634]
[1776247067880,36.73,74003.6933,0.0,-0.8471,8e-05,18.1062]
[1776247068036,36.73,74003.6933,0.0,-0.8471,8e-05,18.1062]
[1776247073819,36.73,74004.195,0.0,-0.84706,8e-05,18.10927]
[1776247078824,36.72,74005.205,0.0,-0.84698,8e-05,18.11581]
[1776247083023,36.72,74009.4483,0.0,-0.84663,8e-05,18.14439]
[1776247083038,36.72,74009.4483,0.0,-0.84663,8e-05,18.14439]
[1776247084645,36.72,74011.4,0.0,-0.84647,8e-05,18.15758]
[1776247084789,36.72,74011.4,0.0,-0.84647,8e-05,18.15758]
[1776247084829,36.72,74013.2317,0.0,-0.84631,8e-05,18.16994]
[1776247089834,36.72,74014.0517,0.0,-0.84626,8e-05,18.17472]
[1776247091807,36.72,74016.1083,0.0,-0.84609,8e-05,18.18858]
[1776247092036,36.72,74016.1083,0.0,-0.84609,8e-05,18.18839]
[1776247098843,36.72,74015.4683,0.0,-0.84616,8e-05,18.18275]
[1776247100271,36.72,74015.39,0.0,-0.84617,8e-05,18.18204]
[1776247100293,36.72,74015.39,0.0,-0.84617,8e-05,18.18204]
[1776247100845,36.72,74020.5133,0.0,-0.84574,8e-05,18.21682]
[1776247102847,36.72,74026.3567,0.0,-0.84525,8e-05,18.25638]
[1776247103736,36.72,74026.3567,0.0,-0.84525,8e-05,18.25638]
[1776247103791,36.72,74026.3567,0.0,-0.84525,8e-05,18.25638]
[1776247103838,36.72,74026.3567,0.0,-0.84525,8e-05,18.25616]
[1776247106282,36.72,74027.4683,0.0,-0.84516,8e-05,18.26334]
[1776247106541,36.72,74027.4683,0.0,-0.84516,8e-05,18.26334]
[1776247111856,36.71,74039.73,0.0,-0.84416,8e-05,18.34269]
[1776247113858,36.71,74044.4283,0.0,-0.84377,9e-05,18.37433]
[1776247115287,36.71,74044.9683,0.0,-0.84373,9e-05,18.37777]
[1776247117291,36.71,74044.0267,0.0,-0.84381,9e-05,18.37083]
[1776247117702,36.71,74044.0267,0.0,-0.84381,9e-05,18.37083]
[1776247117787,36.71,74044.0267,0.0,-0.84381,9e-05,18.37083]
[1776247117804,36.71,74044.0267,0.0,-0.84382,9e-05,18.37058]
[1776247123775,36.71,74039.975,0.0,-0.84418,8e-05,18.34158]
[1776247128810,36.71,74042.655,0.0,-0.84396,9e-05,18.35881]
[1776247133845,36.7,74045.2433,0.0,-0.84376,9e-05,18.37528]
[1776247138880,36.7,74046.2583,0.0,-0.84369,9e-05,18.38096]
[1776247143889,36.7,74047.495,0.0,-0.8436,9e-05,18.38812]
[1776247145232,36.7,74047.6683,0.0,-0.84359,9e-05,18.38905]
[1776247145286,36.7,74047.6683,0.0,-0.84359,9e-05,18.38905]
[1776247150896,36.7,74047.8217,0.0,-0.8436,9e-05,18.38852]
[1776247155901,36.69,74048.87,0.0,-0.84352,9e-05,18.39436]
[1776247160906,36.69,74049.5167,0.0,-0.84349,9e-05,18.39744]
[1776247165911,36.69,74049.7383,0.0,-0.84349,9e-05,18.39759]
[1776247166039,36.69,74049.7383,0.0,-0.84349,9e-05,18.39759]
[1776247166150,36.69,74049.7383,0.0,-0.84349,9e-05,18.39759]
[1776247166287,36.69,74049.7383,0.0,-0.84349,9e-05,18.39759]
[1776247166912,36.69,74049.8533,0.0,-0.84348,9e-05,18.39811]
[1776247171917,36.69,74049.0333,0.0,-0.84359,9e-05,18.3878]
[1776247176922,36.68,74049.2917,0.0,-0.84358,9e-05,18.38827]
[1776247181926,36.68,74049.6533,0.0,-0.84357,9e-05,18.38945]
[1776247183249,36.68,74049.445,0.0,-0.84359,9e-05,18.38777]
[1776247183294,36.68,74049.445,0.0,-0.84359,9e-05,18.38777]
[1776247183297,36.68,74049.445,0.0,-0.84359,9e-05,18.38777]
[1776247183537,36.68,74049.445,0.0,-0.84359,9e-05,18.38777]
[1776247183928,36.68,74048.925,0.0,-0.84364,9e-05,18.38396]
[1776247188933,36.68,74048.9933,0.0,-0.84365,9e-05,18.38319]
[1776247193938,36.67,74048.5917,0.0,-0.8437,9e-05,18.37921]
[1776247198943,36.67,74046.3017,0.0,-0.84391,9e-05,18.36235]
[1776247199275,36.67,74046.3017,0.0,-0.84391,9e-05,18.36235]
[1776247199294,36.67,74046.3017,0.0,-0.84391,9e-05,18.36235]
[1776247199338,36.67,74046.3017,0.0,-0.84391,9e-05,18.36235]
[1776247199536,36.67,74046.3017,0.0,-0.84391,9e-05,18.36235]
[1776247199944,36.67,74044.38,0.0,-0.84408,9e-05,18.34889]
[1776247202947,36.67,74034.8017,0.0,-0.8449,8e-05,18.28216]
[1776247203948,36.67,74027.9067,0.0,-0.84549,8e-05,18.23465]
[1776247205038,36.67,74028.7117,0.0,-0.84543,8e-05,18.23983]
[1776247205202,36.67,74028.7117,0.0,-0.84543,8e-05,18.23983]
[1776247205290,36.67,74028.7117,0.0,-0.84543,8e-05,18.23983]
[1776247205950,36.67,74027.0767,0.0,-0.84557,8e-05,18.22833]
[1776247207953,36.67,74035.39,0.0,-0.84488,8e-05,18.28452]
[1776247209555,36.67,74039.44,0.0,-0.84454,8e-05,18.31182]
[1776247209645,36.67,74039.44,0.0,-0.84454,8e-05,18.31182]
[1776247209796,36.67,74039.44,0.0,-0.84454,8e-05,18.31182]
[1776247209897,36.67,74039.44,0.0,-0.84454,8e-05,18.31156]
[1776247213959,36.66,74030.71,0.0,-0.8453,8e-05,18.25055]
[1776247215306,36.66,74027.8933,0.0,-0.84554,8e-05,18.23089]
[1776247215464,36.66,74027.8933,0.0,-0.84554,8e-05,18.23089]
[1776247215537,36.66,74027.8933,0.0,-0.84554,8e-05,18.23089]
[1776247215961,36.66,74026.9567,0.0,-0.84562,8e-05,18.22411]
[1776247220966,36.66,74023.6983,0.0,-0.84591,8e-05,18.20066]
[1776247225379,36.66,74021.9133,0.0,-0.84607,8e-05,18.1877]
[1776247225487,36.66,74021.9133,0.0,-0.84607,8e-05,18.1877]
[1776247225538,36.66,74021.9133,0.0,-0.84607,8e-05,18.1877]
[1776247225971,36.66,74021.5383,0.0,-0.84611,8e-05,18.18496]
[1776247230975,36.66,74020.0933,0.0,-0.84624,8e-05,18.17428]
[1776247232752,36.66,74021.06,0.0,-0.84618,8e-05,18.17738]
[1776247232791,36.66,74021.06,0.0,-0.84618,8e-05,18.17738]
[1776247232909,36.66,74021.06,0.0,-0.84618,8e-05,18.17738]
[1776247232977,36.66,74021.8133,0.0,-0.84612,8e-05,18.18236]
[1776247233038,36.66,74021.8133,0.0,-0.84612,8e-05,18.18236]
[1776247235981,36.65,74012.9967,0.0,-0.84687,8e-05,18.12162]
[1776247236833,36.65,74012.9967,0.0,-0.84687,8e-05,18.12162]
[1776247236890,36.65,74012.9967,0.0,-0.84687,8e-05,18.1216]
[1776247237001,36.65,74012.9967,0.0,-0.84687,8e-05,18.1216]
[1776247237045,36.65,74012.9967,0.0,-0.84687,8e-05,18.1216]
[1776247242988,36.65,74010.3933,0.0,-0.84709,8e-05,18.10357]
[1776247244990,36.65,74016.83,0.0,-0.84655,8e-05,18.14742]
[1776247246148,36.65,74019.2417,0.0,-0.84635,8e-05,18.16379]
[1776247246289,36.65,74019.2417,0.0,-0.84635,8e-05,18.16379]
[1776247246308,36.65,74019.2417,0.0,-0.84635,8e-05,18.16379]
[1776247246540,36.65,74019.2417,0.0,-0.84635,8e-05,18.16379]
[1776247246992,36.65,74020.2567,0.0,-0.84627,8e-05,18.17059]
[1776247251997,36.65,74017.4967,0.0,-0.84651,8e-05,18.151]
[1776247254893,36.65,74014.9017,0.0,-0.84673,8e-05,18.13304]
[1776247254921,36.65,74014.9017,0.0,-0.84673,8e-05,18.13297]
[1776247255037,36.65,74014.9017,0.0,-0.84673,8e-05,18.13297]
[1776247255293,36.65,74014.9017,0.0,-0.84673,8e-05,18.13297]
[1776247261751,36.65,74017.2683,0.0,-0.84654,8e-05,18.14857]
[1776247263655,36.65,74018.15,0.0,-0.84647,8e-05,18.15436]
[1776247263744,36.65,74018.15,0.0,-0.84647,8e-05,18.15436]
[1776247263789,36.65,74018.15,0.0,-0.84647,8e-05,18.15436]
[1776247264011,36.65,74018.0867,0.0,-0.84647,8e-05,18.15381]
[1776247269016,36.65,74018.9317,0.0,-0.84641,8e-05,18.15896]
[1776247272529,36.65,74019.4433,0.0,-0.84637,8e-05,18.16207]
[1776247272544,36.65,74019.4433,0.0,-0.84637,8e-05,18.16207]
[1776247272732,36.65,74019.4433,0.0,-0.84637,8e-05,18.16207]
[1776247272789,36.65,74019.4433,0.0,-0.84637,8e-05,18.16207]
[1776247273020,36.65,74021.385,0.0,-0.84621,8e-05,18.17521]
[1776247278025,36.65,74026.695,0.0,-0.84577,8e-05,18.21068]
[1776247278086,36.65,74026.695,0.0,-0.84577,8e-05,18.21068]
[1776247278189,36.65,74026.695,0.0,-0.84577,8e-05,18.21068]
[1776247278290,36.65,74026.695,0.0,-0.84577,8e-05,18.21068]
[1776247279026,36.65,74031.915,0.0,-0.84533,8e-05,18.24633]
[1776247281028,36.65,74039.21,0.0,-0.84472,8e-05,18.29607]
[1776247281043,36.65,74039.21,0.0,-0.84472,8e-05,18.29607]
[1776247281155,36.65,74039.21,0.0,-0.84472,8e-05,18.29607]
[1776247281292,36.65,74039.21,0.0,-0.84472,8e-05,18.29607]
[1776247282029,36.65,74041.1,0.0,-0.84456,8e-05,18.30888]
[1776247287034,36.64,74044.4417,0.0,-0.84429,9e-05,18.33097]
[1776247292970,36.64,74046.135,0.0,-0.84418,9e-05,18.33811]
[1776247294984,36.64,74052.9683,0.0,-0.8436,9e-05,18.38442]
[1776247295201,36.64,74052.9683,0.0,-0.8436,9e-05,18.38442]
[1776247295292,36.64,74052.9683,0.0,-0.8436,9e-05,18.38442]
[1776247295990,36.64,74052.9683,0.0,-0.84361,9e-05,18.38415]
[1776247299011,36.64,74058.6583,0.0,-0.84313,9e-05,18.42228]
[1776247303795,36.64,74057.6433,0.0,-0.84323,9e-05,18.4142]
[1776247303891,36.64,74057.6433,0.0,-0.84323,9e-05,18.4142]
[1776247304050,36.64,74057.6433,0.0,-0.84323,9e-05,18.4142]
[1776247306063,36.64,74049.8033,0.0,-0.84391,9e-05,18.35983]
[1776247307070,36.64,74036.74,0.0,-0.84502,8e-05,18.27021]
[1776247307899,36.64,74036.74,0.0,-0.84502,8e-05,18.27021]
[1776247308077,36.63,74036.74,0.0,-0.84502,8e-05,18.27003]
[1776247312083,36.63,74041.6783,0.0,-0.84462,8e-05,18.30304]
[1776247315804,36.63,74044.3017,0.0,-0.8444,9e-05,18.3206]
[1776247316057,36.63,74044.3017,0.0,-0.8444,9e-05,18.3206]
[1776247320258,36.63,74049.2683,0.0,-0.84399,9e-05,18.35336]
[1776247320298,36.63,74049.2683,0.0,-0.84399,9e-05,18.35336]
[1776247321092,36.63,74048.8017,0.0,-0.84403,9e-05,18.34998]
[1776247326097,36.63,74049.695,0.0,-0.84397,9e-05,18.35512]
[1776247326720,36.63,74049.695,0.0,-0.84397,9e-05,18.35512]
[1776247326801,36.63,74049.695,0.0,-0.84397,9e-05,18.35512]
[1776247326878,36.63,74049.695,0.0,-0.84397,9e-05,18.35512]
[1776247327038,36.63,74049.695,0.0,-0.84397,9e-05,18.35512]
[1776247327098,36.63,74050.1583,0.0,-0.84393,9e-05,18.35809]
[1776247329100,36.63,74054.5417,0.0,-0.84357,9e-05,18.38767]
[1776247330037,36.63,74054.5417,0.0,-0.84357,9e-05,18.38767]
[1776247330101,36.63,74054.9567,0.0,-0.84353,9e-05,18.39027]
[1776247332132,36.63,74058.4133,0.0,-0.84324,9e-05,18.41344]
[1776247332290,36.63,74058.4133,0.0,-0.84324,9e-05,18.41344]
[1776247332320,36.63,74058.4133,0.0,-0.84324,9e-05,18.41344]
[1776247332539,36.63,74058.4133,0.0,-0.84324,9e-05,18.41344]
[1776247333104,36.62,74061.4283,0.0,-0.84299,9e-05,18.43381]
[1776247337108,36.62,74054.5083,0.0,-0.8436,9e-05,18.38527]
[1776247337458,36.62,74054.5083,0.0,-0.8436,9e-05,18.38527]
[1776247337544,36.62,74054.5083,0.0,-0.8436,9e-05,18.38527]
[1776247338347,36.62,74053.905,0.0,-0.84365,9e-05,18.38091]
[1776247338536,36.62,74053.905,0.0,-0.84365,9e-05,18.38091]
[1776247339110,36.62,74053.4733,0.0,-0.84369,9e-05,18.37772]
[1776247343114,36.62,74057.7133,0.0,-0.84334,9e-05,18.40585]
[1776247343546,36.62,74057.7133,0.0,-0.84334,9e-05,18.40585]
[1776247343794,36.62,74057.7133,0.0,-0.84334,9e-05,18.40585]
[1776247346117,36.62,74063.2267,0.0,-0.84288,9e-05,18.44303]
[1776247346756,36.62,74063.2267,0.0,-0.84288,9e-05,18.44303]
[1776247346788,36.62,74063.2267,0.0,-0.84288,9e-05,18.44303]
[1776247346803,36.62,74063.2267,0.0,-0.84288,9e-05,18.44303]
[1776247347043,36.62,74063.2267,0.0,-0.84288,9e-05,18.44303]
[1776247347118,36.62,74066.4983,0.0,-0.8426,9e-05,18.46523]
[1776247352122,36.62,74065.6283,0.0,-0.84271,9e-05,18.4548]
[1776247357127,36.61,74070.875,0.0,-0.84227,9e-05,18.48973]
[1776247358128,36.61,74075.0583,0.0,-0.84192,9e-05,18.51836]
[1776247359129,36.61,74080.1117,0.0,-0.84148,9e-05,18.55291]
[1776247360032,36.61,74080.1117,0.0,-0.84148,9e-05,18.55291]
[1776247360130,36.61,74080.435,0.0,-0.84146,9e-05,18.55501]
[1776247360148,36.61,74080.435,0.0,-0.84146,9e-05,18.55501]
[1776247360292,36.61,74080.435,0.0,-0.84146,9e-05,18.55501]
[1776247361131,36.61,74081.1167,0.0,-0.8414,9e-05,18.55957]
[1776247363133,36.61,74087.275,0.0,-0.84087,9e-05,18.60147]
[1776247365898,36.61,74090.0833,0.0,-0.84063,9e-05,18.62043]
[1776247366044,36.61,74090.0833,0.0,-0.84063,9e-05,18.62043]
[1776247366050,36.61,74090.0833,0.0,-0.84063,9e-05,18.62043]
[1776247366136,36.61,74090.1817,0.0,-0.84063,9e-05,18.621]
[1776247366289,36.61,74090.1817,0.0,-0.84063,9e-05,18.621]
[1776247372142,36.61,74087.065,0.0,-0.84091,9e-05,18.59877]
[1776247372596,36.61,74087.065,0.0,-0.84091,9e-05,18.59877]
[1776247372656,36.61,74087.065,0.0,-0.84091,9e-05,18.59877]
[1776247372789,36.61,74087.065,0.0,-0.84091,9e-05,18.59877]
[1776247373143,36.61,74086.0967,0.0,-0.84099,9e-05,18.59187]
[1776247378148,36.61,74086.78,0.0,-0.84095,9e-05,18.59532]
[1776247380947,36.61,74087.5167,0.0,-0.8409,9e-05,18.59985]
[1776247380952,36.61,74087.5167,0.0,-0.8409,9e-05,18.59985]
[1776247381041,36.61,74087.5167,0.0,-0.8409,9e-05,18.59985]
[1776247381048,36.61,74087.5167,0.0,-0.8409,9e-05,18.59958]
[1776247385277,36.6,74090.65,0.0,-0.84064,9e-05,18.62014]
[1776247385286,36.6,74090.65,0.0,-0.84064,9e-05,18.62014]
[1776247385324,36.6,74090.65,0.0,-0.84064,9e-05,18.62014]
[1776247385539,36.6,74090.65,0.0,-0.84064,9e-05,18.62014]
[1776247386156,36.6,74091.0183,0.0,-0.84061,9e-05,18.62246]
[1776247391161,36.6,74089.4283,0.0,-0.84076,9e-05,18.61058]
[1776247396166,36.6,74088.85,0.0,-0.84083,9e-05,18.60552]
[1776247398460,36.6,74088.1267,0.0,-0.84089,9e-05,18.60003]
[1776247398539,36.6,74088.1267,0.0,-0.84089,9e-05,18.60003]
[1776247398626,36.6,74088.1267,0.0,-0.84089,9e-05,18.60003]
[1776247398791,36.6,74088.1267,0.0,-0.84089,9e-05,18.60003]
[1776247399169,36.6,74087.5267,0.0,-0.84095,9e-05,18.59566]
[1776247406176,36.59,74084.9833,0.0,-0.8412,9e-05,18.57624]
[1776247407827,36.59,74082.8417,0.0,-0.84138,9e-05,18.5612]
[1776247408041,36.59,74082.8417,0.0,-0.84138,9e-05,18.5612]
[1776247408074,36.59,74082.8417,0.0,-0.84138,9e-05,18.5612]
[1776247408138,36.59,74082.8417,0.0,-0.84139,9e-05,18.56086]
[1776247408286,36.59,74082.8417,0.0,-0.84139,9e-05,18.56086]
[1776247414184,36.59,74079.4417,0.0,-0.84173,9e-05,18.53218]
[1776247414412,36.59,74079.4417,0.0,-0.84173,9e-05,18.53218]
[1776247414538,36.59,74079.4417,0.0,-0.84173,9e-05,18.53218]
[1776247414678,36.59,74079.4417,0.0,-0.84173,9e-05,18.53218]
[1776247414789,36.59,74079.4417,0.0,-0.84173,9e-05,18.53218]
[1776247415185,36.59,74079.2667,0.0,-0.84175,9e-05,18.53068]
[1776247420190,36.59,74079.66,0.0,-0.84173,9e-05,18.53185]
[1776247423764,36.58,74078.06,0.0,-0.84188,9e-05,18.51998]
[1776247423790,36.58,74078.06,0.0,-0.84188,9e-05,18.51998]
[1776247424030,36.58,74078.06,0.0,-0.84188,9e-05,18.51998]
[1776247424045,36.58,74078.06,0.0,-0.84188,9e-05,18.51998]
[1776247424131,36.58,74078.06,0.0,-0.84189,9e-05,18.51969]
[1776247429199,36.58,74078.9083,0.0,-0.84183,9e-05,18.52409]
[1776247432266,36.58,74077.9833,0.0,-0.84192,9e-05,18.51718]
[1776247432295,36.58,74077.9833,0.0,-0.84192,9e-05,18.51718]
[1776247432702,36.58,74077.9833,0.0,-0.84192,9e-05,18.51718]
[1776247432792,36.58,74077.9833,0.0,-0.84192,9e-05,18.51718]
[1776247433203,36.58,74075.5067,0.0,-0.84214,9e-05,18.49963]
[1776247434204,36.58,74071.8683,0.0,-0.84246,9e-05,18.47443]
[1776247439209,36.58,74065.3317,0.0,-0.84303,9e-05,18.42835]
[1776247439336,36.58,74065.3317,0.0,-0.84303,9e-05,18.42835]
[1776247439539,36.58,74065.3317,0.0,-0.84303,9e-05,18.42835]
[1776247439732,36.58,74065.3317,0.0,-0.84303,9e-05,18.42835]
[1776247439795,36.58,74065.3317,0.0,-0.84303,9e-05,18.42835]
[1776247440210,36.58,74060.2183,0.0,-0.84347,9e-05,18.3931]
[1776247445214,36.57,74060.9817,0.0,-0.84342,9e-05,18.39718]
[1776247446215,36.57,74057.2317,0.0,-0.84374,9e-05,18.37124]
[1776247448217,36.57,74048.7217,0.0,-0.84447,9e-05,18.31258]
[1776247449435,36.57,74045.91,0.0,-0.84471,9e-05,18.29319]
[1776247449539,36.57,74045.91,0.0,-0.84471,9e-05,18.29319]
[1776247450219,36.57,74045.5417,0.0,-0.84475,9e-05,18.29057]
[1776247450520,36.57,74045.5417,0.0,-0.84475,9e-05,18.29057]
[1776247450539,36.57,74045.5417,0.0,-0.84475,9e-05,18.29057]
[1776247457002,36.57,74046.1167,0.0,-0.84471,9e-05,18.29392]
[1776247457037,36.57,74046.1167,0.0,-0.84471,9e-05,18.29392]
[1776247457226,36.57,74047.4717,0.0,-0.84459,9e-05,18.30311]
[1776247457235,36.57,74047.4717,0.0,-0.84459,9e-05,18.30311]
[1776247457295,36.57,74047.4717,0.0,-0.84459,9e-05,18.30311]
[1776247461890,36.57,74047.2567,0.0,-0.84461,9e-05,18.30121]
[1776247462040,36.57,74047.2567,0.0,-0.84461,9e-05,18.30121]
[1776247462162,36.57,74047.2567,0.0,-0.84462,9e-05,18.3011]
[1776247462331,36.57,74047.2567,0.0,-0.84462,9e-05,18.3011]
[1776247462538,36.57,74047.2567,0.0,-0.84462,9e-05,18.3011]
[1776247465183,36.57,74051.6083,0.0,-0.84425,9e-05,18.33054]
[1776247466144,36.57,74051.6083,0.0,-0.84425,9e-05,18.33054]
[1776247466190,36.57,74051.6083,0.0,-0.84425,9e-05,18.33036]
[1776247467747,36.57,74051.6083,0.0,-0.84426,9e-05,18.33017]
[1776247468949,36.57,74051.6083,0.0,-0.84426,9e-05,18.32999]
[1776247469211,36.57,74051.6083,0.0,-0.84426,9e-05,18.33005]
[1776247474243,36.57,74051.5883,0.0,-0.84428,9e-05,18.32694]
[1776247479248,36.57,74050.675,0.0,-0.84435,9e-05,18.32109]
[1776247484253,36.57,74050.2183,0.0,-0.84438,9e-05,18.31839]
[1776247486622,36.57,74049.0467,0.0,-0.84448,9e-05,18.31054]
[1776247486793,36.57,74049.0467,0.0,-0.84448,9e-05,18.31054]
[1776247487256,36.57,74045.295,0.0,-0.8448,9e-05,18.28492]
[1776247488257,36.57,74035.8517,0.0,-0.8456,8e-05,18.22035]
[1776247489258,36.57,74031.84,0.0,-0.84593,8e-05,18.19306]
[1776247494263,36.57,74032.4783,0.0,-0.84588,8e-05,18.19745]
[1776247495640,36.57,74033.6317,0.0,-0.84578,8e-05,18.20529]
[1776247495789,36.57,74033.6317,0.0,-0.84578,8e-05,18.20529]
[1776247497043,36.57,74034.2,0.0,-0.84573,8e-05,18.20932]
[1776247497266,36.57,74033.765,0.0,-0.84577,8e-05,18.20626]
[1776247502213,36.57,74035.2633,0.0,-0.84565,8e-05,18.21624]
[1776247502289,36.57,74035.2633,0.0,-0.84565,8e-05,18.21617]
[1776247507001,36.57,74032.1767,0.0,-0.84591,8e-05,18.19483]
[1776247507038,36.57,74032.1767,0.0,-0.84591,8e-05,18.19483]
[1776247509279,36.57,74044.9033,0.0,-0.84483,9e-05,18.2823]
[1776247510280,36.57,74050.1833,0.0,-0.84438,9e-05,18.31858]
[1776247511171,36.57,74050.1833,0.0,-0.84438,9e-05,18.31858]
[1776247513283,36.57,74057.4233,0.0,-0.84376,9e-05,18.36828]
[1776247516286,36.57,74064.52,0.0,-0.84315,9e-05,18.4171]
[1776247519313,36.57,74065.7583,0.0,-0.84305,9e-05,18.42577]
[1776247519536,36.57,74065.7583,0.0,-0.84305,9e-05,18.42577]
[1776247520290,36.57,74065.5883,0.0,-0.84306,9e-05,18.42466]
[1776247521037,36.57,74065.5883,0.0,-0.84306,9e-05,18.42466]
[1776247521925,36.57,74065.5417,0.0,-0.84306,9e-05,18.4244]
[1776247522292,36.57,74072.2083,0.0,-0.84249,9e-05,18.47016]
[1776247527297,36.57,74072.7233,0.0,-0.84245,9e-05,18.47365]
[1776247532301,36.57,74079.325,0.0,-0.8419,9e-05,18.51574]
[1776247533038,36.57,74079.325,0.0,-0.8419,9e-05,18.51574]
[1776247537306,36.57,74070.84,0.0,-0.84262,9e-05,18.45818]
[1776247539003,36.57,74070.93,0.0,-0.84261,9e-05,18.45892]
[1776247539038,36.57,74070.93,0.0,-0.84261,9e-05,18.45892]
[1776247539290,36.57,74070.93,0.0,-0.84261,9e-05,18.45892]
[1776247539308,36.57,74069.9067,0.0,-0.8427,9e-05,18.45203]
[1776247539535,36.57,74069.9067,0.0,-0.8427,9e-05,18.45203]
[1776247545314,36.58,74072.1883,0.0,-0.84249,9e-05,18.46846]
[1776247545690,36.58,74072.1883,0.0,-0.84249,9e-05,18.46846]
[1776247545789,36.58,74072.1883,0.0,-0.84249,9e-05,18.46846]
[1776247549318,36.58,74080.14,0.0,-0.8418,9e-05,18.52337]
[1776247551355,36.58,74082.585,0.0,-0.84159,9e-05,18.54035]
[1776247551531,36.58,74082.585,0.0,-0.84159,9e-05,18.54035]
[1776247551538,36.58,74082.585,0.0,-0.84159,9e-05,18.54035]
[1776247552321,36.58,74083.195,0.0,-0.84154,9e-05,18.54463]
[1776247555324,36.58,74076.5517,0.0,-0.8421,9e-05,18.49939]
[1776247556985,36.58,74076.3433,0.0,-0.84212,9e-05,18.49812]
[1776247557037,36.58,74076.3433,0.0,-0.84212,9e-05,18.49812]
[1776247557234,36.58,74076.3433,0.0,-0.84212,9e-05,18.49812]
[1776247557288,36.58,74076.3433,0.0,-0.84212,9e-05,18.49812]
[1776247557326,36.58,74076.435,0.0,-0.84211,9e-05,18.4989]
[1776247560329,36.58,74071.8,0.0,-0.8425,9e-05,18.46752]
[1776247562057,36.58,74070.9867,0.0,-0.84257,9e-05,18.46205]
[1776247562287,36.58,74070.9867,0.0,-0.84257,9e-05,18.46205]
[1776247565334,36.58,74077.97,0.0,-0.84197,9e-05,18.51036]
[1776247566941,36.58,74079.8817,0.0,-0.8418,9e-05,18.52352]
[1776247567053,36.58,74079.8817,0.0,-0.8418,9e-05,18.52352]
[1776247567137,36.58,74079.8817,0.0,-0.8418,9e-05,18.52352]
[1776247567289,36.58,74079.8817,0.0,-0.8418,9e-05,18.52352]
[1776247567336,36.58,74080.355,0.0,-0.84176,9e-05,18.52679]
[1776247573342,36.58,74079.9817,0.0,-0.84179,9e-05,18.52439]
[1776247578347,36.58,74081.8467,0.0,-0.84162,9e-05,18.53764]
[1776247579178,36.58,74081.8467,0.0,-0.84162,9e-05,18.53764]
[1776247579287,36.58,74081.8467,0.0,-0.84162,9e-05,18.53764]
[1776247584353,36.58,74081.375,0.0,-0.84166,9e-05,18.53499]
[1776247588357,36.58,74086.1417,0.0,-0.84124,9e-05,18.56807]
[1776247591360,36.58,74093.5717,0.0,-0.84062,9e-05,18.61574]
[1776247592008,36.58,74093.5717,0.0,-0.84062,9e-05,18.61574]
[1776247592038,36.58,74093.5717,0.0,-0.84062,9e-05,18.61574]
[1776247592847,36.58,74094.0133,0.0,-0.84058,9e-05,18.61878]
[1776247593039,36.58,74094.0133,0.0,-0.84058,9e-05,18.61878]
[1776247593362,36.58,74091.8317,0.0,-0.84077,9e-05,18.60384]
[1776247598367,36.58,74091.2217,0.0,-0.84082,9e-05,18.59987]
[1776247601370,36.58,74095.8717,0.0,-0.84042,9e-05,18.63185]
[1776247601572,36.58,74095.8717,0.0,-0.84042,9e-05,18.63185]
[1776247601790,36.58,74095.8717,0.0,-0.84042,9e-05,18.63185]
[1776247607376,36.58,74096.9417,0.0,-0.84032,9e-05,18.63941]
[1776247607789,36.58,74096.9417,0.0,-0.84032,9e-05,18.63941]
[1776247608039,36.58,74096.9417,0.0,-0.84032,9e-05,18.63941]
[1776247608806,36.58,74097.5733,0.0,-0.84027,9e-05,18.64383]
[1776247609035,36.58,74097.5733,0.0,-0.84027,9e-05,18.64383]
[1776247609378,36.58,74095.8817,0.0,-0.84041,9e-05,18.63231]
[1776247611637,36.59,74094.9267,0.0,-0.84049,9e-05,18.62597]
[1776247611791,36.59,74094.9267,0.0,-0.84049,9e-05,18.62597]
[1776247614383,36.59,74101.995,0.0,-0.83988,9e-05,18.6747]
[1776247615573,36.59,74102.6983,0.0,-0.83982,9e-05,18.67957]
[1776247615578,36.59,74102.6983,0.0,-0.83982,9e-05,18.67957]
[1776247615789,36.59,74102.6983,0.0,-0.83982,9e-05,18.67957]
[1776247616385,36.59,74105.5583,0.0,-0.83957,9e-05,18.69922]
[1776247619388,36.59,74110.69,0.0,-0.83912,9e-05,18.73444]
[1776247621390,36.59,74115.955,0.0,-0.83866,9e-05,18.77068]
[1776247623392,36.59,74121.325,0.0,-0.83819,9e-05,18.80753]
[1776247623810,36.59,74121.325,0.0,-0.83819,9e-05,18.80753]
[1776247624040,36.59,74121.325,0.0,-0.83819,9e-05,18.80753]
[1776247624299,36.59,74121.325,0.0,-0.83819,9e-05,18.80753]
[1776247624353,36.59,74121.325,0.0,-0.83819,9e-05,18.80752]
[1776247624536,36.59,74121.325,0.0,-0.83819,9e-05,18.80752]
[1776247628324,36.59,74127.855,0.0,-0.83762,9e-05,18.85254]
[1776247630722,36.59,74126.8017,0.0,-0.83771,9e-05,18.84557]
[1776247630793,36.59,74126.8017,0.0,-0.83771,9e-05,18.84557]
[1776247636405,36.59,74127.9033,0.0,-0.83761,9e-05,18.85367]
[1776247640408,36.59,74129.4983,0.0,-0.83746,9e-05,18.86488]
[1776247641411,36.59,74151.57,0.0,-0.83552,9e-05,19.01644]
[1776247644414,36.59,74144.6583,0.0,-0.83613,9e-05,18.96893]
[1776247646706,36.59,74147.5833,0.0,-0.83588,9e-05,18.98867]
[1776247646787,36.59,74147.5833,0.0,-0.83588,9e-05,18.98867]
[1776247648215,36.59,74148.7617,0.0,-0.83578,9e-05,18.99656]
[1776247649421,36.59,74164.6733,0.0,-0.83437,9e-05,19.10573]
[1776247650422,36.59,74171.4083,0.0,-0.83378,9e-05,19.15191]
[1776247651519,36.59,74173.7867,0.0,-0.83359,9e-05,19.1648]
[1776247654426,36.59,74182.3983,0.0,-0.83283,9e-05,19.22353]
[1776247657429,36.58,74188.5333,0.0,-0.83229,9e-05,19.26524]
[1776247661269,36.58,74192.4717,0.0,-0.83193,9e-05,19.29229]
[1776247661293,36.58,74192.4717,0.0,-0.83193,9e-05,19.29229]
[1776247664436,36.58,74186.79,0.0,-0.83244,9e-05,19.25325]
[1776247666534,36.58,74186.145,0.0,-0.8325,9e-05,19.24877]
[1776247666796,36.58,74186.145,0.0,-0.8325,9e-05,19.24877]
[1776247669032,36.58,74185.925,0.0,-0.83252,9e-05,19.24737]
[1776247669289,36.58,74185.925,0.0,-0.83252,9e-05,19.24737]
[1776247669391,36.59,74185.925,0.0,-0.83252,9e-05,19.24744]
[1776247674446,36.59,74185.835,0.0,-0.83252,9e-05,19.24711]
[1776247679451,36.59,74187.4567,0.0,-0.83237,9e-05,19.25848]
[1776247681453,36.59,74182.6833,0.0,-0.8328,9e-05,19.22586]
[1776247683532,36.59,74186.1967,0.0,-0.83248,9e-05,19.25011]
[1776247683788,36.59,74186.1967,0.0,-0.83248,9e-05,19.25011]
[1776247686460,36.59,74193.785,0.0,-0.8318,9e-05,19.30237]
[1776247690464,36.59,74200.3,0.0,-0.83122,9e-05,19.34719]
[1776247694342,36.59,74197.4383,0.0,-0.83147,9e-05,19.32757]
[1776247694545,36.59,74197.4383,0.0,-0.83147,9e-05,19.32759]
[1776247695878,36.59,74198.325,0.0,-0.83139,9e-05,19.33369]
[1776247695974,36.59,74198.325,0.0,-0.83139,9e-05,19.33369]
[1776247696470,36.59,74198.0017,0.0,-0.83142,9e-05,19.3315]
[1776247701475,36.59,74196.7333,0.0,-0.83153,9e-05,19.32299]
[1776247703397,36.59,74197.765,0.0,-0.83144,9e-05,19.33009]
[1776247703539,36.59,74198.0967,0.0,-0.83141,9e-05,19.33239]
[1776247707481,36.59,74192.1817,0.0,-0.83194,9e-05,19.29202]
[1776247707837,36.59,74192.1817,0.0,-0.83194,9e-05,19.29202]
[1776247708036,36.59,74192.1817,0.0,-0.83194,9e-05,19.29202]
[1776247708377,36.59,74192.1817,0.0,-0.83194,9e-05,19.29202]
[1776247708482,36.59,74191.5533,0.0,-0.83199,9e-05,19.28779]
[1776247708544,36.59,74191.5533,0.0,-0.83199,9e-05,19.28779]
[1776247712486,36.59,74183.1033,0.0,-0.83276,9e-05,19.22677]
[1776247713487,36.59,74177.7067,0.0,-0.83325,9e-05,19.18969]
[1776247714250,36.59,74177.7067,0.0,-0.83325,9e-05,19.18969]
[1776247714288,36.59,74177.7067,0.0,-0.83325,9e-05,19.18969]
[1776247715926,36.59,74176.6983,0.0,-0.83334,9e-05,19.1827]
[1776247716036,36.59,74176.6983,0.0,-0.83334,9e-05,19.1827]
[1776247716490,36.59,74176.5933,0.0,-0.83335,9e-05,19.18195]
[1776247721133,36.59,74177.3983,0.0,-0.83327,9e-05,19.18742]
[1776247721290,36.59,74177.3983,0.0,-0.83327,9e-05,19.18742]
[1776247726211,36.59,74179.7867,0.0,-0.83306,9e-05,19.20413]
[1776247726291,36.59,74179.7867,0.0,-0.83306,9e-05,19.20413]
[1776247728451,36.59,74180.5767,0.0,-0.83299,9e-05,19.2097]
[1776247728502,36.59,74180.0033,0.0,-0.83304,9e-05,19.20583]
[1776247728538,36.59,74180.0033,0.0,-0.83304,9e-05,19.20583]
[1776247734508,36.59,74178.945,0.0,-0.83313,9e-05,19.19854]
[1776247737450,36.59,74176.1433,0.0,-0.83338,9e-05,19.17949]
[1776247737541,36.59,74173.9467,0.0,-0.83357,9e-05,19.16453]
[1776247741614,36.59,74172.235,0.0,-0.83372,9e-05,19.15333]
[1776247741788,36.59,74172.235,0.0,-0.83372,9e-05,19.15333]
[1776247742516,36.59,74172.495,0.0,-0.83369,9e-05,19.15525]
[1776247747521,36.59,74169.8767,0.0,-0.83391,9e-05,19.13799]
[1776247747805,36.59,74169.8767,0.0,-0.83391,9e-05,19.13799]
[1776247748041,36.59,74169.8767,0.0,-0.83391,9e-05,19.13799]
[1776247749523,36.59,74158.8417,0.0,-0.83489,9e-05,19.06246]
[1776247752080,36.59,74161.7217,0.0,-0.83463,9e-05,19.0823]
[1776247752286,36.59,74161.7217,0.0,-0.83463,9e-05,19.0823]
[1776247752526,36.59,74161.845,0.0,-0.83462,9e-05,19.08317]
[1776247757497,36.59,74162.04,0.0,-0.8346,9e-05,19.08477]
[1776247757545,36.59,74160.6217,0.0,-0.83472,9e-05,19.07515]
[1776247763537,36.59,74159.0083,0.0,-0.83486,9e-05,19.06431]
[1776247766199,36.6,74159.2267,0.0,-0.83484,9e-05,19.06591]
[1776247766291,36.6,74159.2267,0.0,-0.83484,9e-05,19.06591]
[1776247770877,36.6,74161.8717,0.0,-0.83461,9e-05,19.08425]
[1776247771038,36.6,74161.8717,0.0,-0.83461,9e-05,19.08425]
[1776247772546,36.6,74169.6717,0.0,-0.83394,9e-05,19.1345]
[1776247773362,36.6,74169.6717,0.0,-0.83394,9e-05,19.1345]
[1776247773547,36.6,74169.6717,0.0,-0.83394,9e-05,19.1345]
[1776247774233,36.6,74172.3433,0.0,-0.8337,9e-05,19.15297]
[1776247774285,36.6,74172.3433,0.0,-0.8337,9e-05,19.15297]
[1776247774548,36.6,74175.76,0.0,-0.83339,9e-05,19.17653]
[1776247779553,36.6,74179.7717,0.0,-0.83303,9e-05,19.20448]
[1776247784558,36.6,74181.8833,0.0,-0.83284,9e-05,19.21923]
[1776247786532,36.6,74181.93,0.0,-0.83283,9e-05,19.21964]
[1776247786791,36.6,74181.93,0.0,-0.83283,9e-05,19.21973]
[1776247789563,36.6,74172.1,0.0,-0.8337,9e-05,19.15247]
[1776247790259,36.6,74172.1,0.0,-0.8337,9e-05,19.15247]
[1776247790287,36.6,74172.1,0.0,-0.8337,9e-05,19.15247]
[1776247792566,36.6,74162.9067,0.0,-0.83452,9e-05,19.08936]
[1776247794492,36.6,74162.9067,0.0,-0.83452,9e-05,19.08939]
[1776247794536,36.6,74162.9067,0.0,-0.83452,9e-05,19.08939]
[1776247794568,36.6,74160.3517,0.0,-0.83474,9e-05,19.07189]
[1776247795617,36.6,74160.3517,0.0,-0.83474,9e-05,19.07193]
[1776247795791,36.6,74160.3517,0.0,-0.83474,9e-05,19.07193]
[1776247801542,36.6,74161.2283,0.0,-0.83466,9e-05,19.07811]
[1776247802784,36.6,74161.0967,0.0,-0.83468,9e-05,19.07722]
[1776247803041,36.6,74161.0967,0.0,-0.83468,9e-05,19.07722]
[1776247805478,36.6,74163.7767,0.0,-0.83444,9e-05,19.09562]
[1776247805538,36.6,74163.7767,0.0,-0.83444,9e-05,19.09562]
[1776247805570,36.6,74163.7767,0.0,-0.83444,9e-05,19.09562]
[1776247809130,36.6,74162.2617,0.0,-0.83457,9e-05,19.08526]
[1776247809289,36.6,74162.2617,0.0,-0.83457,9e-05,19.08526]
[1776247814587,36.6,74159.8017,0.0,-0.83479,9e-05,19.06859]
[1776247816440,36.6,74159.7517,0.0,-0.83479,9e-05,19.06829]
[1776247816539,36.6,74159.7517,0.0,-0.83479,9e-05,19.06829]
[1776247816589,36.6,74159.5067,0.0,-0.83481,9e-05,19.06665]
[1776247818709,36.6,74159.35,0.0,-0.83482,9e-05,19.06562]
[1776247818788,36.6,74159.35,0.0,-0.83482,9e-05,19.06562]
[1776247824597,36.6,74155.085,0.0,-0.83519,9e-05,19.03689]
[1776247826460,36.6,74155.01,0.0,-0.8352,9e-05,19.03646]
[1776247826539,36.6,74155.01,0.0,-0.8352,9e-05,19.03646]
[1776247827600,36.6,74161.185,0.0,-0.83465,9e-05,19.07914]
[1776247829809,36.6,74163.1733,0.0,-0.83447,9e-05,19.0928]
[1776247830037,36.6,74163.1733,0.0,-0.83447,9e-05,19.0928]
[1776247830603,36.6,74162.2317,0.0,-0.83456,9e-05,19.08635]
[1776247835608,36.6,74160.6433,0.0,-0.83472,9e-05,19.07224]
[1776247837605,36.6,74160.4433,0.0,-0.83473,9e-05,19.0709]
[1776247837790,36.6,74160.225,0.0,-0.83475,9e-05,19.06944]
[1776247843616,36.6,74154.6667,0.0,-0.83524,9e-05,19.03181]
[1776247844522,36.6,74154.6667,0.0,-0.83524,9e-05,19.03181]
[1776247844545,36.6,74154.6667,0.0,-0.83524,9e-05,19.03181]
[1776247844617,36.6,74154.6167,0.0,-0.83524,9e-05,19.03156]
[1776247845907,36.6,74152.645,0.0,-0.83541,9e-05,19.01805]
[1776247846039,36.6,74152.645,0.0,-0.83541,9e-05,19.01805]
[1776247851625,36.6,74151.7783,0.0,-0.83549,9e-05,19.01231]
[1776247854670,36.6,74153.8,0.0,-0.83531,9e-05,19.02625]
[1776247854789,36.6,74153.8,0.0,-0.83531,9e-05,19.02625]
[1776247857513,36.6,74154.1617,0.0,-0.83528,9e-05,19.02876]
[1776247857541,36.6,74154.1617,0.0,-0.83528,9e-05,19.02876]
[1776247857615,36.6,74154.1617,0.0,-0.83528,9e-05,19.02877]
[1776247862636,36.6,74154.92,0.0,-0.83521,9e-05,19.03401]
[1776247866688,36.6,74156.0667,0.0,-0.83511,9e-05,19.04186]
[1776247866792,36.6,74156.0667,0.0,-0.83511,9e-05,19.04186]
[1776247871907,36.6,74155.495,0.0,-0.83516,9e-05,19.03788]
[1776247871981,36.6,74155.495,0.0,-0.83516,9e-05,19.03788]
[1776247872037,36.6,74155.495,0.0,-0.83516,9e-05,19.03788]
[1776247872646,36.6,74153.9433,0.0,-0.8353,9e-05,19.02724]
[1776247877651,36.6,74153.7683,0.0,-0.83531,9e-05,19.0261]
[1776247882656,36.6,74153.0167,0.0,-0.83538,9e-05,19.021]
[1776247887661,36.6,74154.9267,0.0,-0.83521,9e-05,19.03415]
[1776247889663,36.6,74150.07,0.0,-0.83564,9e-05,19.00089]
[1776247894668,36.6,74153.5817,0.0,-0.83535,9e-05,19.0214]
[1776247899673,36.6,74154.4783,0.0,-0.83528,9e-05,19.02719]
[1776247904678,36.6,74155.5767,0.0,-0.83518,9e-05,19.03439]
[1776247909683,36.6,74158.1883,0.0,-0.83495,9e-05,19.05228]
[1776247914688,36.6,74158.4667,0.0,-0.83493,9e-05,19.05407]
[1776247919693,36.6,74159.5067,0.0,-0.83484,9e-05,19.06103]
[1776247924698,36.6,74160.7433,0.0,-0.83473,9e-05,19.06931]
[1776247929703,36.6,74164.11,0.0,-0.83444,9e-05,19.09214]
[1776247933707,36.6,74169.1083,0.0,-0.834,9e-05,19.12623]
[1776247934708,36.6,74174.8717,0.0,-0.83349,9e-05,19.16569]
[1776247935541,36.6,74174.8717,0.0,-0.83349,9e-05,19.16569]
[1776247935790,36.6,74174.5517,0.0,-0.83352,9e-05,19.1634]
[1776247941718,36.6,74175.9583,0.0,-0.8334,9e-05,19.17252]
[1776247943720,36.6,74180.6417,0.0,-0.83298,9e-05,19.20481]
[1776247944660,36.6,74180.6417,0.0,-0.83298,9e-05,19.20481]
[1776247944721,36.6,74180.095,0.0,-0.83303,9e-05,19.20113]
[1776247944797,36.6,74180.095,0.0,-0.83303,9e-05,19.20113]
[1776247950727,36.6,74178.7283,0.0,-0.83315,9e-05,19.19202]
[1776247955732,36.6,74177.8383,0.0,-0.83324,9e-05,19.18339]
[1776247957540,36.6,74178.14,0.0,-0.83321,9e-05,19.18567]
[1776247962738,36.6,74184.4083,0.0,-0.83264,9e-05,19.22965]
[1776247964681,36.6,74179.9667,0.0,-0.83303,9e-05,19.19955]
[1776247965061,36.6,74179.9667,0.0,-0.83303,9e-05,19.19955]
[1776247965286,36.6,74179.9667,0.0,-0.83303,9e-05,19.19955]
[1776247965554,36.6,74179.9667,0.0,-0.83303,9e-05,19.19955]
[1776247965688,36.6,74179.9667,0.0,-0.83303,9e-05,19.19978]
[1776247965786,36.6,74179.9667,0.0,-0.83303,9e-05,19.19978]
[1776247967702,36.61,74172.7233,0.0,-0.83366,9e-05,19.15054]
[1776247970722,36.61,74168.4083,0.0,-0.83404,9e-05,19.1212]
[1776247971729,36.61,74161.2683,0.0,-0.83467,9e-05,19.07232]
[1776247972737,36.61,74152.1867,0.0,-0.83547,9e-05,19.01018]
[1776247973743,36.61,74145.6383,0.0,-0.83605,9e-05,18.96542]
[1776247978706,36.61,74149.6583,0.0,-0.83569,9e-05,18.99365]
[1776247978754,36.61,74151.285,0.0,-0.83554,9e-05,19.00494]
[1776247978789,36.61,74151.285,0.0,-0.83554,9e-05,19.00494]
[1776247981742,36.61,74152.9283,0.0,-0.83539,9e-05,19.01645]
[1776247981788,36.61,74155.56,0.0,-0.83516,9e-05,19.03459]
[1776247984760,36.61,74163.315,0.0,-0.83447,9e-05,19.08792]
[1776247985364,36.61,74163.315,0.0,-0.83447,9e-05,19.08792]
[1776247985519,36.61,74163.315,0.0,-0.83447,9e-05,19.08792]
[1776247985537,36.61,74163.315,0.0,-0.83447,9e-05,19.08792]
[1776247985762,36.61,74163.11,0.0,-0.83449,9e-05,19.08652]
[1776247990766,36.61,74167.29,0.0,-0.83412,9e-05,19.1151]
[1776247995771,36.61,74166.52,0.0,-0.83419,9e-05,19.10971]
[1776247997773,36.61,74161.0867,0.0,-0.83467,9e-05,19.07245]
[1776247998774,36.61,74154.2783,0.0,-0.83527,9e-05,19.02582]
[1776247999852,36.61,74153.7117,0.0,-0.83532,9e-05,19.02204]
[1776248000042,36.61,74153.7117,0.0,-0.83532,9e-05,19.02204]
[1776248000264,36.61,74153.7117,0.0,-0.83532,9e-05,19.02204]
[1776248000286,36.61,74153.7117,0.0,-0.83532,9e-05,19.02204]
[1776248000776,36.61,74153.7483,0.0,-0.83532,9e-05,19.02239]
[1776248005781,36.61,74152.6017,0.0,-0.83541,9e-05,19.01503]
[1776248006974,36.61,74150.945,0.0,-0.83555,9e-05,19.00379]
[1776248007042,36.61,74150.945,0.0,-0.83555,9e-05,19.00379]
[1776248007101,36.61,74150.945,0.0,-0.83555,9e-05,19.00379]
[1776248007288,36.61,74150.945,0.0,-0.83555,9e-05,19.00379]
[1776248007306,36.61,74150.945,0.0,-0.83555,9e-05,19.00379]
[1776248012788,36.61,74150.7217,0.0,-0.83559,9e-05,18.99957]
[1776248013815,36.61,74149.0867,0.0,-0.83573,9e-05,18.9885]
[1776248013947,36.61,74149.0867,0.0,-0.83573,9e-05,18.9885]
[1776248014038,36.61,74149.0867,0.0,-0.83573,9e-05,18.9885]
[1776248014790,36.61,74149.24,0.0,-0.83571,9e-05,18.9897]
[1776248019795,36.61,74149.5033,0.0,-0.83568,9e-05,18.99221]
[1776248021296,36.61,74149.595,0.0,-0.83567,9e-05,18.99297]
[1776248021537,36.61,74149.595,0.0,-0.83567,9e-05,18.99297]
[1776248021797,36.61,74150.335,0.0,-0.8356,9e-05,18.99818]
[1776248026802,36.62,74150.57,0.0,-0.83558,9e-05,19.00041]
[1776248027711,36.62,74150.57,0.0,-0.83558,9e-05,19.00041]
[1776248027793,36.62,74150.57,0.0,-0.83558,9e-05,19.00041]
[1776248027803,36.62,74147.7417,0.0,-0.83582,9e-05,18.98108]
[1776248027874,36.62,74147.7417,0.0,-0.83582,9e-05,18.98108]
[1776248028036,36.62,74147.7417,0.0,-0.83582,9e-05,18.98108]
[1776248033809,36.62,74146.7133,0.0,-0.83591,9e-05,18.97452]
[1776248034561,36.62,74146.7133,0.0,-0.83591,9e-05,18.97452]
[1776248034799,36.62,74146.7133,0.0,-0.83591,9e-05,18.97452]
[1776248034808,36.62,74146.7133,0.0,-0.83591,9e-05,18.9746]
[1776248035038,36.62,74146.7133,0.0,-0.83591,9e-05,18.9746]
[1776248039913,36.62,74144.3083,0.0,-0.83611,9e-05,18.95852]
[1776248040014,36.62,74144.3083,0.0,-0.83611,9e-05,18.95852]
[1776248040047,36.62,74144.3083,0.0,-0.83611,9e-05,18.95852]
[1776248040816,36.62,74144.565,0.0,-0.83609,9e-05,18.96038]
[1776248045821,36.62,74146.7117,0.0,-0.83589,9e-05,18.97554]
[1776248047290,36.62,74148.4983,0.0,-0.83574,9e-05,18.98785]
[1776248047520,36.62,74148.4983,0.0,-0.83574,9e-05,18.98785]
[1776248047542,36.62,74148.4983,0.0,-0.83574,9e-05,18.98785]
[1776248047823,36.62,74150.57,0.0,-0.83555,9e-05,19.0021]
[1776248051827,36.62,74156.5367,0.0,-0.83502,9e-05,19.04321]
[1776248052460,36.62,74156.5367,0.0,-0.83502,9e-05,19.04321]
[1776248052540,36.62,74156.5367,0.0,-0.83502,9e-05,19.04321]
[1776248052581,36.62,74156.5367,0.0,-0.83502,9e-05,19.04321]
[1776248052786,36.62,74156.5367,0.0,-0.83502,9e-05,19.04321]
[1776248052828,36.62,74158.8567,0.0,-0.83482,9e-05,19.05917]
[1776248057668,36.62,74159.7383,0.0,-0.83474,9e-05,19.06537]
[1776248057791,36.62,74159.7383,0.0,-0.83474,9e-05,19.06537]
[1776248057800,36.62,74159.7383,0.0,-0.83474,9e-05,19.06537]
[1776248057833,36.62,74160.2967,0.0,-0.83469,9e-05,19.06922]
[1776248058037,36.62,74160.2967,0.0,-0.83469,9e-05,19.06922]
[1776248062567,36.62,74156.5883,0.0,-0.83501,9e-05,19.04394]
[1776248062791,36.62,74156.5883,0.0,-0.83501,9e-05,19.04394]
[1776248062838,36.62,74155.0233,0.0,-0.83515,9e-05,19.03327]
[1776248063004,36.62,74155.0233,0.0,-0.83515,9e-05,19.03327]
[1776248063038,36.62,74155.0233,0.0,-0.83515,9e-05,19.03327]
[1776248065841,36.62,74149.6683,0.0,-0.83562,9e-05,18.99665]
[1776248069581,36.62,74147.4833,0.0,-0.83581,9e-05,18.98174]
[1776248069750,36.62,74147.4833,0.0,-0.83581,9e-05,18.98174]
[1776248069792,36.62,74147.4833,0.0,-0.83581,9e-05,18.98174]
[1776248069838,36.62,74147.4833,0.0,-0.83581,9e-05,18.98178]
[1776248074849,36.62,74141.8417,0.0,-0.83634,9e-05,18.93951]
[1776248075320,36.62,74141.8417,0.0,-0.83634,9e-05,18.93951]
[1776248075551,36.62,74141.8417,0.0,-0.83634,9e-05,18.93951]
[1776248075561,36.62,74141.8417,0.0,-0.83634,9e-05,18.93951]
[1776248075790,36.62,74141.8417,0.0,-0.83634,9e-05,18.93951]
[1776248075825,36.62,74141.8417,0.0,-0.83634,9e-05,18.93937]
[1776248080855,36.62,74141.7267,0.0,-0.83635,9e-05,18.93854]
[1776248083818,36.62,74141.8767,0.0,-0.83633,9e-05,18.93956]
[1776248083858,36.62,74142.265,0.0,-0.8363,9e-05,18.94221]
[1776248084040,36.62,74142.265,0.0,-0.8363,9e-05,18.94221]
[1776248084122,36.62,74142.265,0.0,-0.8363,9e-05,18.94221]
[1776248084291,36.62,74142.265,0.0,-0.8363,9e-05,18.94221]
[1776248084859,36.62,74142.1233,0.0,-0.83631,9e-05,18.94123]
[1776248089864,36.62,74141.47,0.0,-0.83637,9e-05,18.93671]
[1776248094869,36.62,74144.5467,0.0,-0.8361,9e-05,18.95801]
[1776248095626,36.62,74144.5467,0.0,-0.8361,9e-05,18.95801]
[1776248095790,36.62,74144.5467,0.0,-0.8361,9e-05,18.95801]
[1776248095870,36.62,74146.1683,0.0,-0.83595,9e-05,18.96919]
[1776248095875,36.62,74146.1683,0.0,-0.83595,9e-05,18.96919]
[1776248096036,36.62,74146.1683,0.0,-0.83595,9e-05,18.96919]
[1776248099535,36.62,74146.8233,0.0,-0.83589,9e-05,18.97383]
[1776248099874,36.62,74146.4383,0.0,-0.83593,9e-05,18.97124]
[1776248101495,36.62,74148.5683,0.0,-0.83574,9e-05,18.98589]
[1776248101543,36.62,74148.5683,0.0,-0.83574,9e-05,18.98589]
[1776248101660,36.62,74148.5683,0.0,-0.83574,9e-05,18.98589]
[1776248101793,36.62,74148.5683,0.0,-0.83574,9e-05,18.98589]
[1776248101834,36.62,74148.5683,0.0,-0.83574,9e-05,18.98592]
[1776248105880,36.62,74144.1617,0.0,-0.83613,9e-05,18.9556]
[1776248106406,36.62,74144.1617,0.0,-0.83613,9e-05,18.9556]
[1776248106543,36.62,74144.1617,0.0,-0.83613,9e-05,18.9556]
[1776248109793,36.62,74143.8,0.0,-0.83616,9e-05,18.95306]
[1776248109884,36.62,74144.75,0.0,-0.83608,9e-05,18.95954]
[1776248110045,36.62,74144.75,0.0,-0.83608,9e-05,18.95954]
[1776248110885,36.62,74144.6983,0.0,-0.83608,9e-05,18.95926]
[1776248111097,36.62,74144.6983,0.0,-0.83608,9e-05,18.95926]
[1776248111290,36.62,74144.6983,0.0,-0.83608,9e-05,18.95926]
[1776248116891,36.62,74146.92,0.0,-0.83588,9e-05,18.97482]
[1776248118068,36.62,74146.44,0.0,-0.83592,9e-05,18.97158]
[1776248118289,36.62,74146.44,0.0,-0.83592,9e-05,18.97158]
[1776248118323,36.62,74146.44,0.0,-0.83592,9e-05,18.97158]
[1776248118537,36.62,74146.44,0.0,-0.83592,9e-05,18.97158]
[1776248118892,36.62,74145.985,0.0,-0.83596,9e-05,18.96852]
[1776248123897,36.62,74144.9817,0.0,-0.83605,9e-05,18.96192]
[1776248125552,36.62,74143.6383,0.0,-0.83616,9e-05,18.95278]
[1776248125593,36.62,74143.6383,0.0,-0.83616,9e-05,18.95278]
[1776248125899,36.62,74144.3033,0.0,-0.83611,9e-05,18.95742]
[1776248125954,36.62,74144.3033,0.0,-0.83611,9e-05,18.95742]
[1776248126038,36.62,74144.3033,0.0,-0.83611,9e-05,18.95742]
[1776248127902,36.62,74138.9617,0.0,-0.83657,9e-05,18.92096]
[1776248129769,36.62,74137.885,0.0,-0.83667,9e-05,18.91347]
[1776248129792,36.62,74137.885,0.0,-0.83667,9e-05,18.91347]
[1776248130905,36.62,74129.0367,0.0,-0.83744,9e-05,18.85273]
[1776248134367,36.62,74129.8383,0.0,-0.8374,9e-05,18.8548]
[1776248134541,36.62,74129.8383,0.0,-0.8374,9e-05,18.8548]
[1776248134645,36.62,74129.8383,0.0,-0.8374,9e-05,18.8548]
[1776248134790,36.62,74129.8383,0.0,-0.8374,9e-05,18.8548]
[1776248134865,36.62,74129.8383,0.0,-0.8374,9e-05,18.85476]
[1776248139442,36.62,74132.6767,0.0,-0.83715,9e-05,18.87405]
[1776248139538,36.62,74132.6767,0.0,-0.83715,9e-05,18.87405]
[1776248139779,36.62,74132.6767,0.0,-0.83715,9e-05,18.87405]
[1776248139789,36.62,74132.6767,0.0,-0.83715,9e-05,18.87405]
[1776248139901,36.62,74132.6767,0.0,-0.83715,9e-05,18.87398]
[1776248141914,36.62,74136.8217,0.0,-0.83679,9e-05,18.90224]
[1776248145792,36.62,74140.595,0.0,-0.83646,9e-05,18.92778]
[1776248145889,36.62,74140.595,0.0,-0.83647,9e-05,18.92766]
[1776248146040,36.62,74140.595,0.0,-0.83647,9e-05,18.92766]
[1776248146241,36.62,74140.595,0.0,-0.83647,9e-05,18.92766]
[1776248146291,36.62,74140.595,0.0,-0.83647,9e-05,18.92766]
[1776248146921,36.62,74143.7067,0.0,-0.83619,9e-05,18.94885]
[1776248148923,36.62,74149.0217,0.0,-0.83573,9e-05,18.9853]
[1776248151926,36.62,74144.4367,0.0,-0.83613,9e-05,18.954]
[1776248152235,36.62,74144.4367,0.0,-0.83613,9e-05,18.954]
[1776248152292,36.62,74144.4367,0.0,-0.83613,9e-05,18.954]
[1776248152660,36.62,74144.4367,0.0,-0.83613,9e-05,18.954]
[1776248152789,36.62,74144.4367,0.0,-0.83613,9e-05,18.954]
[1776248152927,36.62,74139.065,0.0,-0.8366,9e-05,18.91727]
[1776248155240,36.62,74137.7783,0.0,-0.83671,9e-05,18.90835]
[1776248155329,36.62,74137.7783,0.0,-0.83671,9e-05,18.90831]
[1776248156043,36.62,74122.6467,0.0,-0.83804,9e-05,18.80454]
[1776248157048,36.62,74101.8033,0.0,-0.83985,9e-05,18.66156]
[1776248158055,36.62,74082.1567,0.0,-0.84155,9e-05,18.52687]
[1776248158959,36.62,74082.1567,0.0,-0.84155,9e-05,18.52687]
[1776248159498,36.62,74082.1567,0.0,-0.84155,9e-05,18.52687]
[1776248159937,36.62,74094.6867,0.0,-0.84046,9e-05,18.61313]
[1776248162941,36.62,74117.945,0.0,-0.83844,9e-05,18.77291]
[1776248163262,36.62,74117.945,0.0,-0.83844,9e-05,18.77291]
[1776248163278,36.62,74117.945,0.0,-0.83844,9e-05,18.77291]
[1776248164943,36.62,74100.3133,0.0,-0.83998,9e-05,18.65177]
[1776248165944,36.62,74081.8067,0.0,-0.84158,9e-05,18.52475]
[1776248169948,36.62,74085.5833,0.0,-0.84125,9e-05,18.55112]
[1776248171950,36.62,74092.145,0.0,-0.84068,9e-05,18.59624]
[1776248172951,36.62,74096.7883,0.0,-0.84027,9e-05,18.62821]
[1776248175954,36.62,74092.7,0.0,-0.84062,9e-05,18.60048]
[1776248176955,36.62,74086.445,0.0,-0.84116,9e-05,18.55776]
[1776248178957,36.62,74090.9967,0.0,-0.84076,9e-05,18.58925]
[1776248179099,36.62,74090.9967,0.0,-0.84076,9e-05,18.58925]
[1776248179288,36.62,74090.9967,0.0,-0.84076,9e-05,18.58925]
[1776248179815,36.62,74090.9967,0.0,-0.84076,9e-05,18.58925]
[1776248179958,36.62,74091.97,0.0,-0.84068,9e-05,18.59604]
[1776248180042,36.62,74091.97,0.0,-0.84068,9e-05,18.59604]
[1776248180959,36.62,74095.9367,0.0,-0.84033,9e-05,18.6234]
[1776248182961,36.63,74106.255,0.0,-0.83943,9e-05,18.69454]
[1776248183118,36.63,74106.255,0.0,-0.83943,9e-05,18.69454]
[1776248183291,36.63,74106.255,0.0,-0.83943,9e-05,18.69454]
[1776248183962,36.63,74109.2933,0.0,-0.83917,9e-05,18.7154]
[1776248184265,36.63,74109.2933,0.0,-0.83917,9e-05,18.7154]
[1776248184289,36.63,74109.2933,0.0,-0.83917,9e-05,18.7154]
[1776248189968,36.63,74112.4233,0.0,-0.83889,9e-05,18.73713]
[1776248191504,36.63,74112.7733,0.0,-0.83886,9e-05,18.73958]
[1776248191536,36.63,74112.7733,0.0,-0.83886,9e-05,18.73958]
[1776248191623,36.63,74112.7733,0.0,-0.83886,9e-05,18.73958]
[1776248191795,36.63,74112.7733,0.0,-0.83886,9e-05,18.73958]
[1776248191970,36.63,74110.895,0.0,-0.83905,9e-05,18.72341]
[1776248194870,36.63,74112.21,0.0,-0.83893,9e-05,18.73249]
[1776248194998,36.63,74112.21,0.0,-0.83893,9e-05,18.73257]
[1776248195038,36.63,74112.21,0.0,-0.83893,9e-05,18.73257]
[1776248195975,36.63,74102.2683,0.0,-0.83979,9e-05,18.66465]
[1776248199980,36.63,74103.2867,0.0,-0.8397,9e-05,18.67207]
[1776248200036,36.63,74103.49,0.0,-0.83968,9e-05,18.67361]
[1776248200678,36.63,74103.49,0.0,-0.83968,9e-05,18.67361]
[1776248200789,36.63,74103.49,0.0,-0.83968,9e-05,18.67361]
[1776248200980,36.63,74105.6683,0.0,-0.83949,9e-05,18.68867]
[1776248202982,36.63,74115.8817,0.0,-0.8386,9e-05,18.75893]
[1776248203983,36.63,74124.665,0.0,-0.83783,9e-05,18.81941]
[1776248204829,36.63,74124.665,0.0,-0.83783,9e-05,18.81941]
[1776248204987,36.63,74129.095,0.0,-0.83744,9e-05,18.85]
[1776248205040,36.63,74129.095,0.0,-0.83744,9e-05,18.85]
[1776248205557,36.63,74129.095,0.0,-0.83744,9e-05,18.85]
[1776248205794,36.63,74129.095,0.0,-0.83744,9e-05,18.85]
[1776248205828,36.63,74129.095,0.0,-0.83744,9e-05,18.85]
[1776248206989,36.63,74122.3483,0.0,-0.83803,9e-05,18.8035]
[1776248207476,36.63,74122.3483,0.0,-0.83803,9e-05,18.8035]
[1776248207990,36.63,74113.025,0.0,-0.83884,9e-05,18.73943]
[1776248208239,36.63,74113.025,0.0,-0.83884,9e-05,18.73943]
[1776248209959,36.63,74110.1717,0.0,-0.83909,9e-05,18.71977]
[1776248209967,36.63,74110.1717,0.0,-0.83909,9e-05,18.71984]
[1776248210994,36.63,74105.6367,0.0,-0.83949,9e-05,18.68884]
[1776248214208,36.63,74108.4167,0.0,-0.83924,9e-05,18.70817]
[1776248214295,36.63,74108.4167,0.0,-0.83924,9e-05,18.70817]
[1776248214967,36.63,74108.4167,0.0,-0.83924,9e-05,18.70817]
[1776248214998,36.63,74110.6517,0.0,-0.83904,9e-05,18.72357]
[1776248215041,36.63,74110.6517,0.0,-0.83904,9e-05,18.72357]
[1776248215999,36.63,74111.765,0.0,-0.83895,9e-05,18.73127]
[1776248221004,36.63,74115.3,0.0,-0.83864,9e-05,18.75577]
[1776248221477,36.63,74115.3,0.0,-0.83864,9e-05,18.75577]
[1776248221546,36.63,74115.3,0.0,-0.83864,9e-05,18.75577]
[1776248225082,36.63,74118.1733,0.0,-0.83838,9e-05,18.77564]
[1776248226010,36.63,74106.945,0.0,-0.83936,9e-05,18.69873]
[1776248227011,36.63,74098.26,0.0,-0.84011,9e-05,18.63924]
[1776248228012,36.63,74085.8383,0.0,-0.84118,9e-05,18.55424]
[1776248228921,36.63,74085.8383,0.0,-0.84118,9e-05,18.55424]
[1776248229038,36.63,74084.555,0.0,-0.84129,9e-05,18.54563]
[1776248237195,36.63,74082.9667,0.0,-0.84141,9e-05,18.53633]
[1776248237288,36.63,74082.9667,0.0,-0.84141,9e-05,18.53633]
[1776248238447,36.63,74082.815,0.0,-0.84142,9e-05,18.53548]
[1776248239028,36.64,74087.1517,0.0,-0.84104,9e-05,18.56537]
[1776248240044,36.64,74089.7167,0.0,-0.84082,9e-05,18.58309]
[1776248240651,36.64,74089.7167,0.0,-0.84082,9e-05,18.58309]
[1776248241394,36.64,74089.7167,0.0,-0.84082,9e-05,18.58309]
[1776248241539,36.64,74089.7167,0.0,-0.84082,9e-05,18.58309]
[1776248242031,36.64,74098.5917,0.0,-0.84005,9e-05,18.64411]
[1776248244365,36.64,74096.6033,0.0,-0.84022,9e-05,18.63066]
[1776248244539,36.64,74096.6033,0.0,-0.84022,9e-05,18.63066]
[1776248245034,36.64,74088.6083,0.0,-0.84091,9e-05,18.576]
[1776248246035,36.64,74083.845,0.0,-0.84132,9e-05,18.54353]
[1776248250483,36.64,74084.145,0.0,-0.84128,9e-05,18.54633]
[1776248250539,36.64,74084.145,0.0,-0.84128,9e-05,18.54633]
[1776248253042,36.64,74067.07,0.0,-0.84277,9e-05,18.42643]
[1776248254043,36.64,74057.5267,0.0,-0.84358,9e-05,18.36124]
[1776248257046,36.64,74045.1867,0.0,-0.84462,9e-05,18.27745]
[1776248258037,36.64,74045.1867,0.0,-0.84462,9e-05,18.27745]
[1776248260054,36.64,74044.0567,0.0,-0.8447,9e-05,18.2707]
[1776248262051,36.64,74049.105,0.0,-0.84427,9e-05,18.30588]
[1776248264961,36.64,74049.4383,0.0,-0.84423,9e-05,18.30851]
[1776248265043,36.64,74049.4383,0.0,-0.84423,9e-05,18.30851]
[1776248265054,36.64,74049.4483,0.0,-0.84423,9e-05,18.30869]
[1776248267539,36.65,74050.5117,0.0,-0.84414,9e-05,18.31626]
[1776248267788,36.65,74050.5117,0.0,-0.84414,9e-05,18.31626]
[1776248269588,36.65,74050.3883,0.0,-0.84414,9e-05,18.31571]
[1776248272061,36.65,74042.6117,0.0,-0.8448,8e-05,18.26293]
[1776248273241,36.65,74040.0633,0.0,-0.84501,8e-05,18.24562]
[1776248277447,36.65,74042.77,0.0,-0.84478,8e-05,18.26467]
[1776248281073,36.65,74054.94,0.0,-0.84373,9e-05,18.3487]
[1776248281397,36.65,74054.94,0.0,-0.84373,9e-05,18.3487]
[1776248282074,36.65,74047.145,0.0,-0.8444,9e-05,18.29539]
[1776248283075,36.65,74034.1717,0.0,-0.8455,8e-05,18.20675]
[1776248288080,36.65,74037.2883,0.0,-0.84522,8e-05,18.22897]
[1776248292285,36.65,74039.3217,0.0,-0.84504,8e-05,18.24346]
[1776248292537,36.65,74039.3217,0.0,-0.84504,8e-05,18.24346]
[1776248294030,36.65,74046.1933,0.0,-0.84445,9e-05,18.29068]
[1776248297029,36.65,74046.7617,0.0,-0.8444,9e-05,18.29472]
[1776248297036,36.65,74046.7617,0.0,-0.8444,9e-05,18.29472]
[1776248297050,36.65,74046.7617,0.0,-0.8444,9e-05,18.2948]
[1776248299573,36.65,74046.7933,0.0,-0.8444,9e-05,18.29517]
[1776248299787,36.65,74046.7933,0.0,-0.8444,9e-05,18.29517]
[1776248303865,36.65,74050.5883,0.0,-0.84407,9e-05,18.32136]
[1776248304036,36.65,74050.5883,0.0,-0.84407,9e-05,18.32136]
[1776248304096,36.65,74053.3417,0.0,-0.84384,9e-05,18.34023]
[1776248305998,36.65,74053.42,0.0,-0.84383,9e-05,18.34079]
[1776248306036,36.65,74053.42,0.0,-0.84383,9e-05,18.34079]
[1776248308100,36.65,74058.9983,0.0,-0.84335,9e-05,18.37927]
[1776248308913,36.65,74058.9983,0.0,-0.84335,9e-05,18.37927]
[1776248309043,36.65,74058.9983,0.0,-0.84335,9e-05,18.37927]
[1776248311256,36.66,74057.1967,0.0,-0.84352,9e-05,18.36384]
[1776248311286,36.66,74057.1967,0.0,-0.84352,9e-05,18.36384]
[1776248312104,36.66,74056.13,0.0,-0.84361,9e-05,18.35664]
[1776248314754,36.66,74056.05,0.0,-0.84362,9e-05,18.35629]
[1776248314790,36.66,74056.05,0.0,-0.84362,9e-05,18.35629]
[1776248317978,36.66,74059.2967,0.0,-0.84334,9e-05,18.37879]
[1776248321112,36.66,74054.335,0.0,-0.84376,9e-05,18.34513]
[1776248322570,36.66,74054.335,0.0,-0.84375,9e-05,18.34526]
[1776248322791,36.66,74054.335,0.0,-0.84375,9e-05,18.34526]
[1776248323114,36.66,74052.27,0.0,-0.84393,9e-05,18.33126]
[1776248328119,36.66,74052.885,0.0,-0.84387,9e-05,18.3361]
[1776248330121,36.66,74059.175,0.0,-0.84333,9e-05,18.37933]
[1776248334125,36.66,74053.3233,0.0,-0.84382,9e-05,18.33962]
[1776248339130,36.66,74049.5333,0.0,-0.84414,9e-05,18.31437]
[1776248344135,36.66,74051.565,0.0,-0.84396,9e-05,18.32852]
[1776248349140,36.66,74050.385,0.0,-0.84405,9e-05,18.32104]
[1776248354145,36.66,74048.3533,0.0,-0.84422,9e-05,18.30793]
[1776248359150,36.67,74049.93,0.0,-0.84407,9e-05,18.31947]
[1776248364155,36.67,74048.8583,0.0,-0.84416,9e-05,18.31286]
[1776248369160,36.67,74048.705,0.0,-0.84416,9e-05,18.31256]
[1776248374165,36.67,74046.715,0.0,-0.84434,9e-05,18.29642]
[1776248379170,36.67,74045.6983,0.0,-0.84442,9e-05,18.28993]
[1776248384176,36.67,74046.8433,0.0,-0.84431,9e-05,18.29844]
[1776248389182,36.67,74032.9983,0.0,-0.84548,8e-05,18.20415]
[1776248390183,36.67,74026.8133,0.0,-0.846,8e-05,18.16207]
[1776248391733,36.67,74029.9617,0.0,-0.84574,8e-05,18.18383]
[1776248395543,36.67,74032.715,0.0,-0.84549,8e-05,18.20323]
[1776248401194,36.68,74033.645,0.0,-0.8454,8e-05,18.21085]
[1776248406199,36.68,74031.3267,0.0,-0.84559,8e-05,18.19573]
[1776248407200,36.68,74036.2217,0.0,-0.84517,8e-05,18.22926]
[1776248407540,36.68,74036.2217,0.0,-0.84517,8e-05,18.22926]
[1776248408200,36.68,74040.87,0.0,-0.84478,8e-05,18.26107]
[1776248410136,36.68,74044.1317,0.0,-0.8445,9e-05,18.28336]
[1776248410169,36.68,74044.1317,0.0,-0.8445,9e-05,18.28344]
[1776248410288,36.68,74044.1317,0.0,-0.8445,9e-05,18.28344]
[1776248415207,36.68,74037.8817,0.0,-0.84502,8e-05,18.2411]
[1776248416208,36.68,74031.2083,0.0,-0.84559,8e-05,18.19565]
[1776248419763,36.68,74029.4783,0.0,-0.84573,8e-05,18.18443]
[1776248419788,36.68,74029.4783,0.0,-0.84573,8e-05,18.18443]
[1776248425221,36.68,74028.3233,0.0,-0.84581,8e-05,18.17774]
[1776248430226,36.68,74026.9017,0.0,-0.84592,8e-05,18.16867]
[1776248435231,36.69,74026.2233,0.0,-0.84599,8e-05,18.16132]
[1776248440236,36.69,74025.6683,0.0,-0.84603,8e-05,18.15819]
[1776248445102,36.69,74025.9317,0.0,-0.846,8e-05,18.16052]
[1776248445286,36.69,74025.8467,0.0,-0.84601,8e-05,18.16007]
[1776248445636,36.69,74025.8467,0.0,-0.84601,8e-05,18.16007]
[1776248445790,36.69,74025.8467,0.0,-0.84601,8e-05,18.16007]
[1776248446243,36.69,74025.3417,0.0,-0.84605,8e-05,18.15675]
[1776248451248,36.69,74025.7167,0.0,-0.84601,8e-05,18.15998]
[1776248456253,36.69,74026.105,0.0,-0.84597,8e-05,18.16328]
[1776248456836,36.69,74026.105,0.0,-0.84597,8e-05,18.16328]
[1776248457036,36.69,74026.105,0.0,-0.84597,8e-05,18.16328]
[1776248459255,36.69,74032.9367,0.0,-0.84538,8e-05,18.21029]
[1776248463259,36.69,74037.5233,0.0,-0.84499,8e-05,18.24225]
[1776248463300,36.69,74037.5233,0.0,-0.84499,8e-05,18.24225]
[1776248463507,36.69,74037.5233,0.0,-0.84499,8e-05,18.24225]
[1776248463538,36.69,74037.5233,0.0,-0.84499,8e-05,18.24225]
[1776248464260,36.69,74037.4433,0.0,-0.84499,8e-05,18.24184]
[1776248469258,36.69,74042.4333,0.0,-0.84456,8e-05,18.27646]
[1776248471646,36.69,74043.7867,0.0,-0.84445,9e-05,18.28588]
[1776248471790,36.69,74043.7867,0.0,-0.84445,9e-05,18.28588]
[1776248471798,36.69,74043.7867,0.0,-0.84445,9e-05,18.28588]
[1776248472036,36.69,74043.7867,0.0,-0.84445,9e-05,18.28588]
[1776248472278,36.69,74043.7867,0.0,-0.84444,9e-05,18.28599]
[1776248475356,36.69,74040.5783,0.0,-0.84471,8e-05,18.26429]
[1776248475540,36.69,74040.5783,0.0,-0.84471,8e-05,18.26429]
[1776248481291,36.7,74039.1283,0.0,-0.84483,8e-05,18.25504]
[1776248484151,36.7,74036.525,0.0,-0.84505,8e-05,18.23748]
[1776248484288,36.7,74036.525,0.0,-0.84505,8e-05,18.23748]
[1776248484347,36.7,74037.9083,0.0,-0.84493,8e-05,18.24706]
[1776248484535,36.7,74037.9083,0.0,-0.84493,8e-05,18.24706]
[1776248485295,36.7,74038.9983,0.0,-0.84483,8e-05,18.25463]
[1776248490300,36.7,74042.0667,0.0,-0.84457,8e-05,18.27608]
[1776248491789,36.7,74042.015,0.0,-0.84459,8e-05,18.27245]
[1776248492037,36.7,74042.015,0.0,-0.84459,8e-05,18.27245]
[1776248497307,36.7,74044.4917,0.0,-0.84438,9e-05,18.28984]
[1776248497416,36.7,74044.4917,0.0,-0.84438,9e-05,18.28984]
[1776248497544,36.7,74044.4917,0.0,-0.84438,9e-05,18.28984]
[1776248497927,36.7,74044.4917,0.0,-0.84438,9e-05,18.28984]
[1776248498038,36.7,74044.4917,0.0,-0.84438,9e-05,18.28984]
[1776248498308,36.7,74044.9033,0.0,-0.84434,9e-05,18.29272]
[1776248500310,36.7,74036.8017,0.0,-0.84503,8e-05,18.23753]
[1776248501311,36.7,74030.23,0.0,-0.84558,8e-05,18.19278]
[1776248502178,36.7,74030.23,0.0,-0.84558,8e-05,18.19278]
[1776248502291,36.7,74030.23,0.0,-0.84558,8e-05,18.19278]
[1776248502522,36.7,74030.875,0.0,-0.84552,8e-05,18.19738]
[1776248502537,36.7,74030.875,0.0,-0.84552,8e-05,18.19738]
[1776248503313,36.7,74030.5033,0.0,-0.84555,8e-05,18.19502]
[1776248508318,36.7,74027.8417,0.0,-0.84576,8e-05,18.17784]
[1776248513323,36.7,74027.6483,0.0,-0.84577,8e-05,18.17746]
[1776248516055,36.7,74029.66,0.0,-0.8456,8e-05,18.19138]
[1776248516288,36.7,74029.66,0.0,-0.8456,8e-05,18.19138]
[1776248521331,36.71,74026.505,0.0,-0.84585,8e-05,18.17046]
[1776248523333,36.71,74021.6033,0.0,-0.84626,8e-05,18.13724]
[1776248523599,36.71,74021.6033,0.0,-0.84626,8e-05,18.13724]
[1776248523788,36.71,74021.6033,0.0,-0.84626,8e-05,18.13724]
[1776248523957,36.71,74021.6033,0.0,-0.84626,8e-05,18.13724]
[1776248524037,36.71,74021.6033,0.0,-0.84626,8e-05,18.13724]
[1776248524334,36.71,74021.4883,0.0,-0.84627,8e-05,18.1366]
[1776248528338,36.71,74015.9717,0.0,-0.84673,8e-05,18.09961]
[1776248532301,36.71,74013.185,0.0,-0.84696,8e-05,18.08091]
[1776248533343,36.71,73984.0633,0.0,-0.84939,8e-05,17.8821]
[1776248534344,36.71,73965.0533,0.0,-0.85097,8e-05,17.7526]
[1776248535988,36.71,73968.5333,0.0,-0.85068,8e-05,17.77651]
[1776248536346,36.71,73975.575,0.0,-0.85009,8e-05,17.8249]
[1776248538348,36.71,73981.31,0.0,-0.84961,8e-05,17.86464]
[1776248539349,36.71,73990.9033,0.0,-0.84881,8e-05,17.9303]
[1776248540350,36.71,73996.6083,0.0,-0.84833,8e-05,17.96937]
[1776248541351,36.71,74001.8467,0.0,-0.84789,8e-05,18.00521]
[1776248546356,36.71,73999.1467,0.0,-0.84811,8e-05,17.98717]
[1776248547679,36.71,74001.9633,0.0,-0.84787,8e-05,18.00651]
[1776248547792,36.71,74001.9633,0.0,-0.84787,8e-05,18.00651]
[1776248549686,36.71,74001.785,0.0,-0.84788,8e-05,18.00547]
[1776248549788,36.71,74001.785,0.0,-0.84788,8e-05,18.00547]
[1776248550360,36.71,74001.0133,0.0,-0.84795,8e-05,18.00031]
[1776248554001,36.71,73999.26,0.0,-0.84811,8e-05,17.98536]
[1776248554039,36.71,73999.26,0.0,-0.84811,8e-05,17.98536]
[1776248559368,36.71,74004.8783,0.0,-0.84764,8e-05,18.02416]
[1776248561481,36.71,74004.945,0.0,-0.84763,8e-05,18.02477]
[1776248561538,36.71,74004.945,0.0,-0.84763,8e-05,18.02477]
[1776248562240,36.71,74004.945,0.0,-0.84763,8e-05,18.02477]
[1776248562294,36.71,74004.945,0.0,-0.84763,8e-05,18.02477]
[1776248562339,36.71,74004.945,0.0,-0.84763,8e-05,18.02484]
[1776248567376,36.72,74007.06,0.0,-0.84745,8e-05,18.03957]
[1776248567403,36.72,74007.06,0.0,-0.84745,8e-05,18.03957]
[1776248567545,36.72,74007.06,0.0,-0.84745,8e-05,18.03957]
[1776248573382,36.72,74013.7433,0.0,-0.84688,8e-05,18.08531]
[1776248574577,36.72,74013.7433,0.0,-0.84688,8e-05,18.08531]
[1776248574788,36.72,74013.7433,0.0,-0.84688,8e-05,18.08531]
[1776248575384,36.72,74014.6817,0.0,-0.8468,8e-05,18.0917]
[1776248577386,36.72,74020.8883,0.0,-0.84628,8e-05,18.13399]
[1776248578455,36.72,74020.675,0.0,-0.8463,8e-05,18.13247]
[1776248578552,36.72,74020.675,0.0,-0.8463,8e-05,18.13247]
[1776248582391,36.71,74029.7383,0.0,-0.84554,8e-05,18.19415]
[1776248585361,36.71,74032.01,0.0,-0.84535,8e-05,18.20958]
[1776248585541,36.71,74031.8117,0.0,-0.84537,8e-05,18.20818]
[1776248586395,36.71,74031.335,0.0,-0.84541,8e-05,18.20488]
[1776248586545,36.71,74031.335,0.0,-0.84541,8e-05,18.20488]
[1776248588037,36.71,74031.89,0.0,-0.84536,8e-05,18.20862]
[1776248591946,36.71,74032.03,0.0,-0.84535,8e-05,18.20922]
[1776248592045,36.71,74032.03,0.0,-0.84535,8e-05,18.20922]
[1776248593047,36.71,74031.4033,0.0,-0.84541,8e-05,18.20478]
[1776248593291,36.71,74031.4033,0.0,-0.84541,8e-05,18.20478]
[1776248593393,36.71,74031.4033,0.0,-0.84541,8e-05,18.20462]
[1776248597606,36.71,74031.0483,0.0,-0.84545,8e-05,18.20159]
[1776248597790,36.71,74031.0483,0.0,-0.84545,8e-05,18.20159]
[1776248603412,36.71,74033.275,0.0,-0.84527,8e-05,18.21583]
[1776248604066,36.71,74033.275,0.0,-0.84527,8e-05,18.21583]
[1776248604292,36.71,74033.275,0.0,-0.84527,8e-05,18.21583]
[1776248605407,36.71,74033.8433,0.0,-0.84523,8e-05,18.21953]
[1776248605414,36.71,74033.1517,0.0,-0.84529,8e-05,18.21464]
[1776248605542,36.71,74033.1517,0.0,-0.84529,8e-05,18.21464]
[1776248611420,36.71,74040.2867,0.0,-0.8447,8e-05,18.26016]
[1776248614820,36.71,74040.6983,0.0,-0.84466,8e-05,18.26325]
[1776248615045,36.71,74040.6983,0.0,-0.84466,8e-05,18.26325]
[1776248618427,36.71,74045.24,0.0,-0.84427,9e-05,18.29463]
[1776248619163,36.71,74045.24,0.0,-0.84427,9e-05,18.29463]
[1776248619288,36.71,74045.24,0.0,-0.84427,9e-05,18.29463]
[1776248619440,36.71,74045.24,0.0,-0.84427,9e-05,18.29467]
[1776248619546,36.71,74045.24,0.0,-0.84427,9e-05,18.29467]
[1776248620429,36.71,74042.2117,0.0,-0.84453,8e-05,18.27404]
[1776248625434,36.71,74038.255,0.0,-0.84486,8e-05,18.24748]
[1776248630439,36.71,74030.3967,0.0,-0.84553,8e-05,18.19382]
[1776248630528,36.71,74030.3967,0.0,-0.84553,8e-05,18.19382]
[1776248630537,36.71,74030.3967,0.0,-0.84553,8e-05,18.19382]
[1776248632402,36.71,74023.9283,0.0,-0.84607,8e-05,18.14944]
[1776248637442,36.71,74024.2517,0.0,-0.84605,8e-05,18.15122]
[1776248640113,36.71,74025.6567,0.0,-0.84594,8e-05,18.16061]
[1776248640302,36.71,74025.6567,0.0,-0.84594,8e-05,18.16061]
[1776248641499,36.71,74029.2783,0.0,-0.84563,8e-05,18.18514]
[1776248641540,36.71,74029.2783,0.0,-0.84563,8e-05,18.18514]
[1776248642452,36.71,74029.6383,0.0,-0.8456,8e-05,18.18749]
[1776248647457,36.71,74028.34,0.0,-0.84572,8e-05,18.17839]
[1776248648534,36.71,74028.2217,0.0,-0.84573,8e-05,18.17767]
[1776248648798,36.71,74028.2217,0.0,-0.84573,8e-05,18.17767]
[1776248651461,36.71,74036.125,0.0,-0.84505,8e-05,18.2318]
[1776248654464,36.71,74031.2383,0.0,-0.84547,8e-05,18.1985]
[1776248655102,36.71,74031.2383,0.0,-0.84547,8e-05,18.1985]
[1776248655290,36.71,74031.2383,0.0,-0.84547,8e-05,18.1985]
[1776248656466,36.71,74025.7533,0.0,-0.84593,8e-05,18.16111]
[1776248657024,36.71,74025.7533,0.0,-0.84593,8e-05,18.16111]
[1776248657039,36.71,74025.7533,0.0,-0.84593,8e-05,18.16111]
[1776248657467,36.71,74024.99,0.0,-0.84599,8e-05,18.15602]
[1776248660470,36.71,74031.6533,0.0,-0.84543,8e-05,18.20181]
[1776248660962,36.71,74031.6533,0.0,-0.84543,8e-05,18.20181]
[1776248661038,36.71,74031.6533,0.0,-0.84543,8e-05,18.20181]
[1776248666476,36.71,74029.37,0.0,-0.84561,8e-05,18.18665]
[1776248671481,36.71,74027.9433,0.0,-0.84575,8e-05,18.17399]
[1776248673330,36.71,74027.7283,0.0,-0.84577,8e-05,18.17262]
[1776248673539,36.71,74025.8017,0.0,-0.84593,8e-05,18.15957]
[1776248674679,36.71,74025.7317,0.0,-0.84593,8e-05,18.15921]
[1776248674795,36.71,74025.7317,0.0,-0.84593,8e-05,18.15921]
[1776248675485,36.71,74025.485,0.0,-0.84595,8e-05,18.15765]
[1776248680490,36.71,74023.2567,0.0,-0.84613,8e-05,18.1431]
[1776248681491,36.71,74013.7767,0.0,-0.84693,8e-05,18.07833]
[1776248681630,36.71,74013.7767,0.0,-0.84693,8e-05,18.07833]
[1776248681791,36.71,74013.7767,0.0,-0.84693,8e-05,18.07833]
[1776248682492,36.71,74009.2267,0.0,-0.84731,8e-05,18.0473]
[1776248683493,36.71,74004.3033,0.0,-0.84773,8e-05,18.01376]
[1776248685295,36.71,74003.9917,0.0,-0.84775,8e-05,18.01172]
[1776248685539,36.72,74005.3783,0.0,-0.84763,8e-05,18.02126]
[1776248686496,36.72,74011.455,0.0,-0.84712,8e-05,18.06279]
[1776248687312,36.72,74011.455,0.0,-0.84712,8e-05,18.06279]
[1776248687497,36.72,74012.3867,0.0,-0.84704,8e-05,18.06917]
[1776248687539,36.72,74012.3867,0.0,-0.84704,8e-05,18.06917]
[1776248692082,36.72,74015.1717,0.0,-0.84681,8e-05,18.08853]
[1776248692292,36.72,74015.1717,0.0,-0.84681,8e-05,18.08853]
[1776248697507,36.72,74015.9433,0.0,-0.84674,8e-05,18.09383]
[1776248702203,36.72,74018.1017,0.0,-0.84656,8e-05,18.10848]
[1776248702295,36.72,74018.1017,0.0,-0.84656,8e-05,18.10848]
[1776248704837,36.72,74025.5217,0.0,-0.84593,8e-05,18.15958]
[1776248705038,36.72,74025.5217,0.0,-0.84593,8e-05,18.15958]
[1776248705515,36.72,74031.0483,0.0,-0.84546,8e-05,18.19742]
[1776248705803,36.72,74031.0483,0.0,-0.84546,8e-05,18.19742]
[1776248706038,36.72,74031.0483,0.0,-0.84546,8e-05,18.19742]
[1776248709519,36.72,74036.905,0.0,-0.84496,8e-05,18.23775]
[1776248710450,36.72,74036.905,0.0,-0.84496,8e-05,18.23775]
[1776248710536,36.72,74039.29,0.0,-0.84476,8e-05,18.25415]
[1776248712638,36.72,74036.1067,0.0,-0.84502,8e-05,18.23264]
[1776248712792,36.72,74036.1067,0.0,-0.84502,8e-05,18.23264]
[1776248713523,36.72,74036.155,0.0,-0.84502,8e-05,18.2331]
[1776248718528,36.72,74035.2283,0.0,-0.84509,8e-05,18.22745]
[1776248719404,36.72,74035.2283,0.0,-0.84509,8e-05,18.22745]
[1776248719529,36.72,74040.3133,0.0,-0.84465,8e-05,18.26229]
[1776248719536,36.72,74040.3133,0.0,-0.84465,8e-05,18.26229]
[1776248725535,36.72,74043.5717,0.0,-0.84437,9e-05,18.28493]
[1776248725846,36.72,74043.5717,0.0,-0.84437,9e-05,18.28493]
[1776248726041,36.72,74043.5717,0.0,-0.84437,9e-05,18.28493]
[1776248727377,36.72,74045.7933,0.0,-0.84418,9e-05,18.30026]
[1776248727537,36.72,74047.1383,0.0,-0.84407,9e-05,18.30958]
[1776248731668,36.72,74044.1283,0.0,-0.84434,9e-05,18.28601]
[1776248731789,36.72,74044.1283,0.0,-0.84434,9e-05,18.28601]
[1776248735861,36.72,74039.8717,0.0,-0.8447,8e-05,18.25727]
[1776248736037,36.72,74039.8717,0.0,-0.8447,8e-05,18.25727]
[1776248736546,36.72,74040.8067,0.0,-0.84462,8e-05,18.26375]
[1776248741551,36.72,74041.39,0.0,-0.84456,8e-05,18.26813]
[1776248742048,36.72,74041.39,0.0,-0.84456,8e-05,18.26813]
[1776248742290,36.72,74041.39,0.0,-0.84456,8e-05,18.26813]
[1776248747557,36.72,74040.6233,0.0,-0.84462,8e-05,18.2634]
[1776248752561,36.72,74038.2817,0.0,-0.84481,8e-05,18.2478]
[1776248752574,36.72,74038.2817,0.0,-0.84481,8e-05,18.2478]
[1776248752786,36.72,74038.2817,0.0,-0.84481,8e-05,18.2478]
[1776248754840,36.73,74035.695,0.0,-0.84503,8e-05,18.23037]
[1776248755039,36.73,74035.695,0.0,-0.84503,8e-05,18.23037]
[1776248755564,36.73,74035.7033,0.0,-0.84503,8e-05,18.23055]
[1776248757128,36.73,74035.605,0.0,-0.84503,8e-05,18.23]
[1776248757293,36.73,74035.605,0.0,-0.84503,8e-05,18.23]
[1776248760727,36.73,74030.1183,0.0,-0.84549,8e-05,18.1931]
[1776248760793,36.73,74030.1183,0.0,-0.84549,8e-05,18.1931]
[1776248761570,36.73,74024.1033,0.0,-0.846,8e-05,18.15194]
[1776248763572,36.73,74019.52,0.0,-0.84639,8e-05,18.12057]
[1776248763923,36.73,74019.52,0.0,-0.84639,8e-05,18.12057]
[1776248764041,36.73,74019.52,0.0,-0.84639,8e-05,18.12057]
[1776248764573,36.73,74014.2083,0.0,-0.84684,8e-05,18.08433]
[1776248769578,36.73,74014.3767,0.0,-0.84682,8e-05,18.08563]
[1776248774583,36.73,74013.38,0.0,-0.8469,8e-05,18.07898]
[1776248776045,36.73,74013.3533,0.0,-0.8469,8e-05,18.07884]
[1776248778014,36.73,74013.5083,0.0,-0.84689,8e-05,18.07993]
[1776248778046,36.73,74013.5083,0.0,-0.84689,8e-05,18.07993]
[1776248778587,36.73,74013.6533,0.0,-0.84688,8e-05,18.08091]
[1776248783592,36.73,74005.7217,0.0,-0.84754,8e-05,18.02682]
[1776248785128,36.73,74003.105,0.0,-0.84776,8e-05,18.00904]
[1776248785287,36.73,74003.105,0.0,-0.84776,8e-05,18.00904]
[1776248790599,36.73,73999.8817,0.0,-0.84802,8e-05,17.98765]
[1776248795139,36.73,73999.375,0.0,-0.84808,8e-05,17.98117]
[1776248795286,36.73,73999.375,0.0,-0.84808,8e-05,17.98117]
[1776248797561,36.73,73994.21,0.0,-0.84851,8e-05,17.94638]
[1776248798043,36.73,73994.21,0.0,-0.84851,8e-05,17.94638]
[1776248799576,36.73,73982.895,0.0,-0.84945,8e-05,17.86943]
[1776248801590,36.73,73977.8633,0.0,-0.84987,8e-05,17.8354]
[1776248802969,36.73,73977.0433,0.0,-0.84993,8e-05,17.82995]
[1776248803040,36.73,73977.0433,0.0,-0.84993,8e-05,17.82995]
[1776248803605,36.73,73977.0433,0.0,-0.84993,8e-05,17.83014]
[1776248804612,36.73,73972.2883,0.0,-0.85032,8e-05,17.7979]
[1776248809619,36.73,73973.8717,0.0,-0.85018,8e-05,17.80942]
[1776248810040,36.73,73973.8717,0.0,-0.85018,8e-05,17.80942]
[1776248811285,36.73,73974.1817,0.0,-0.85015,8e-05,17.81167]
[1776248811540,36.73,73974.1817,0.0,-0.85015,8e-05,17.81167]
[1776248811572,36.73,73974.1817,0.0,-0.85015,8e-05,17.81181]
[1776248816626,36.74,73976.185,0.0,-0.84998,8e-05,17.82629]
[1776248821631,36.74,73979.4467,0.0,-0.84969,8e-05,17.84954]
[1776248823487,36.74,73979.0683,0.0,-0.84972,8e-05,17.84715]
[1776248828638,36.74,73981.6033,0.0,-0.8495,8e-05,17.86507]
[1776248833643,36.74,73982.7383,0.0,-0.8494,8e-05,17.87317]
[1776248836361,36.74,73982.76,0.0,-0.8494,8e-05,17.87345]
[1776248836537,36.74,73982.76,0.0,-0.8494,8e-05,17.87345]
[1776248836611,36.74,73982.76,0.0,-0.8494,8e-05,17.87352]
[1776248838648,36.74,73960.23,0.0,-0.85127,8e-05,17.71989]
[1776248840629,36.74,73958.205,0.0,-0.85143,8e-05,17.7062]
[1776248841038,36.74,73958.7767,0.0,-0.85138,8e-05,17.7102]
[1776248846656,36.74,73952.91,0.0,-0.85186,8e-05,17.67114]
[1776248847714,36.74,73954.185,0.0,-0.85175,8e-05,17.68012]
[1776248847791,36.74,73954.185,0.0,-0.85175,8e-05,17.68012]
[1776248848658,36.74,73954.3717,0.0,-0.85173,8e-05,17.68168]
[1776248853663,36.75,73952.2083,0.0,-0.85191,8e-05,17.66472]
[1776248854039,36.75,73952.2083,0.0,-0.85191,8e-05,17.66472]
[1776248857544,36.75,73952.06,0.0,-0.85192,8e-05,17.66422]
[1776248857645,36.75,73952.06,0.0,-0.85192,8e-05,17.66439]
[1776248857793,36.75,73952.06,0.0,-0.85192,8e-05,17.66439]
[1776248859596,36.75,73950.3833,0.0,-0.85205,8e-05,17.65316]
[1776248859787,36.75,73950.3833,0.0,-0.85205,8e-05,17.65335]
[1776248865675,36.75,73951.2933,0.0,-0.85196,8e-05,17.66064]
[1776248868678,36.75,73943.2733,0.0,-0.85262,8e-05,17.60659]
[1776248869679,36.75,73932.54,0.0,-0.85349,8e-05,17.5338]
[1776248871853,36.75,73929.8483,0.0,-0.85371,8e-05,17.51581]
[1776248872040,36.75,73929.8483,0.0,-0.85371,8e-05,17.51581]
[1776248872682,36.75,73929.6433,0.0,-0.85372,8e-05,17.51459]
[1776248876531,36.75,73931.91,0.0,-0.85353,8e-05,17.53044]
[1776248876536,36.75,73931.91,0.0,-0.85353,8e-05,17.53044]
[1776248881691,36.75,73930.0317,0.0,-0.85367,8e-05,17.51858]
[1776248883060,36.75,73929.875,0.0,-0.85368,8e-05,17.51768]
[1776248883287,36.75,73929.875,0.0,-0.85368,8e-05,17.51768]
[1776248883693,36.75,73930.7433,0.0,-0.85361,8e-05,17.52375]
[1776248884028,36.75,73930.7433,0.0,-0.85361,8e-05,17.52375]
[1776248884046,36.75,73930.7433,0.0,-0.85361,8e-05,17.52375]
[1776248889699,36.76,73931.0467,0.0,-0.85357,8e-05,17.52734]
[1776248890379,36.76,73931.0467,0.0,-0.85357,8e-05,17.52734]
[1776248890536,36.76,73931.0467,0.0,-0.85357,8e-05,17.52734]
[1776248890637,36.76,73931.0467,0.0,-0.85356,8e-05,17.52762]
[1776248891701,36.76,73945.315,0.0,-0.85239,8e-05,17.62495]
[1776248892174,36.76,73945.315,0.0,-0.85239,8e-05,17.62495]
[1776248892290,36.76,73945.315,0.0,-0.85239,8e-05,17.62495]
[1776248896107,36.76,73945.5483,0.0,-0.85236,8e-05,17.62745]
[1776248896288,36.76,73945.5483,0.0,-0.85236,8e-05,17.62745]
[1776248896706,36.76,73948.85,0.0,-0.85209,8e-05,17.65012]
[1776248897691,36.76,73948.85,0.0,-0.85209,8e-05,17.65012]
[1776248897788,36.76,73949.1917,0.0,-0.85206,8e-05,17.65263]
[1776248901225,36.76,73950.3117,0.0,-0.85196,8e-05,17.66079]
[1776248901293,36.76,73950.3117,0.0,-0.85196,8e-05,17.66079]
[1776248901710,36.76,73944.8267,0.0,-0.85241,8e-05,17.62369]
[1776248902464,36.76,73944.8267,0.0,-0.85241,8e-05,17.62369]
[1776248902547,36.76,73944.8267,0.0,-0.85241,8e-05,17.62369]
[1776248906715,36.76,73934.78,0.0,-0.85321,8e-05,17.55662]
[1776248906828,36.76,73934.78,0.0,-0.85321,8e-05,17.55662]
[1776248907037,36.76,73934.78,0.0,-0.85321,8e-05,17.55662]
[1776248907716,36.76,73931.2483,0.0,-0.8535,8e-05,17.53274]
[1776248908436,36.76,73931.2483,0.0,-0.8535,8e-05,17.53274]
[1776248908539,36.76,73931.2483,0.0,-0.8535,8e-05,17.53274]
[1776248913722,36.77,73928.4317,0.0,-0.85374,8e-05,17.51143]
[1776248918727,36.77,73927.3617,0.0,-0.85381,8e-05,17.50562]
[1776248921055,36.77,73926.775,0.0,-0.85385,8e-05,17.50224]
[1776248921288,36.77,73926.775,0.0,-0.85385,8e-05,17.50224]
[1776248921730,36.77,73926.7333,0.0,-0.85385,8e-05,17.50214]
[1776248922139,36.77,73926.7333,0.0,-0.85385,8e-05,17.50214]
[1776248922287,36.77,73926.7333,0.0,-0.85385,8e-05,17.50214]
[1776248927736,36.77,73930.4667,0.0,-0.85353,8e-05,17.52875]
[1776248927779,36.77,73930.4667,0.0,-0.85353,8e-05,17.52875]
[1776248927792,36.77,73930.4667,0.0,-0.85353,8e-05,17.52875]
[1776248928737,36.77,73931.1317,0.0,-0.85347,8e-05,17.53364]
[1776248929483,36.77,73931.1317,0.0,-0.85347,8e-05,17.53364]
[1776248929540,36.77,73931.1317,0.0,-0.85347,8e-05,17.53364]
[1776248934418,36.78,73929.505,0.0,-0.85359,8e-05,17.52377]
[1776248934542,36.78,73929.505,0.0,-0.85359,8e-05,17.52377]
[1776248934743,36.78,73929.5967,0.0,-0.85358,8e-05,17.52454]
[1776248934968,36.78,73929.5967,0.0,-0.85358,8e-05,17.52454]
[1776248935045,36.78,73929.5967,0.0,-0.85358,8e-05,17.52454]
[1776248940749,36.78,73928.8883,0.0,-0.85362,8e-05,17.52066]
[1776248945357,36.78,73928.5583,0.0,-0.85364,8e-05,17.51906]
[1776248945538,36.78,73928.5583,0.0,-0.85364,8e-05,17.51906]
[1776248945754,36.78,73927.7883,0.0,-0.8537,8e-05,17.51399]
[1776248946405,36.78,73927.7883,0.0,-0.8537,8e-05,17.51399]
[1776248946539,36.78,73927.7883,0.0,-0.8537,8e-05,17.51399]
[1776248951631,36.78,73925.6433,0.0,-0.85387,8e-05,17.50044]
[1776248951788,36.78,73925.9183,0.0,-0.85384,8e-05,17.50249]
[1776248951862,36.78,73925.9183,0.0,-0.85384,8e-05,17.50249]
[1776248952037,36.78,73925.9183,0.0,-0.85384,8e-05,17.50249]
[1776248952761,36.78,73925.42,0.0,-0.85388,8e-05,17.49929]
[1776248958767,36.78,73923.3767,0.0,-0.85403,8e-05,17.48654]
[1776248961117,36.78,73923.2217,0.0,-0.85404,8e-05,17.4859]
[1776248961292,36.78,73923.2217,0.0,-0.85404,8e-05,17.4859]
[1776248966764,36.79,73923.6633,0.0,-0.85399,8e-05,17.49001]
[1776248970344,36.79,73925.8033,0.0,-0.85381,8e-05,17.50508]
[1776248970779,36.79,73920.6433,0.0,-0.85423,8e-05,17.47023]
[1776248971630,36.79,73920.6433,0.0,-0.85423,8e-05,17.47023]
[1776248973031,36.79,73918.3183,0.0,-0.85443,8e-05,17.45154]
[1776248973297,36.79,73918.3183,0.0,-0.85443,8e-05,17.45154]
[1776248973782,36.79,73918.4217,0.0,-0.85442,8e-05,17.45247]
[1776248978725,36.79,73919.3367,0.0,-0.85434,8e-05,17.4596]
[1776248978786,36.79,73921.1167,0.0,-0.85419,8e-05,17.47202]
[1776248978789,36.79,73921.1167,0.0,-0.85419,8e-05,17.47202]
[1776248979788,36.79,73924.69,0.0,-0.85389,8e-05,17.49658]
[1776248980013,36.79,73924.69,0.0,-0.85389,8e-05,17.49658]
[1776248980042,36.79,73924.69,0.0,-0.85389,8e-05,17.49658]
[1776248985794,36.8,73926.5683,0.0,-0.85372,8e-05,17.51098]
[1776248987115,36.8,73928.0017,0.0,-0.8536,8e-05,17.52096]
[1776248987293,36.8,73928.0017,0.0,-0.8536,8e-05,17.52096]
[1776248987796,36.8,73929.44,0.0,-0.85348,8e-05,17.53097]
[1776248988500,36.8,73929.44,0.0,-0.85348,8e-05,17.53097]
[1776248988538,36.8,73929.44,0.0,-0.85348,8e-05,17.53097]
[1776248993802,36.8,73928.5133,0.0,-0.85354,8e-05,17.5261]
[1776248996678,36.8,73929.2817,0.0,-0.85347,8e-05,17.53171]
[1776248996789,36.8,73929.2817,0.0,-0.85347,8e-05,17.53171]
[1776248996805,36.8,73929.29,0.0,-0.85347,8e-05,17.53193]
[1776248998807,36.8,73933.3267,0.0,-0.85313,8e-05,17.56005]
[1776248999400,36.8,73933.3267,0.0,-0.85313,8e-05,17.56005]
[1776248999545,36.8,73933.3267,0.0,-0.85313,8e-05,17.56005]
[1776249002811,36.8,73928.7183,0.0,-0.85349,8e-05,17.5301]
[1776249003222,36.8,73928.7183,0.0,-0.85349,8e-05,17.5301]
[1776249003288,36.8,73928.7183,0.0,-0.85349,8e-05,17.5301]
[1776249003801,36.8,73928.7183,0.0,-0.85349,8e-05,17.5301]
[1776249003812,36.8,73927.5783,0.0,-0.85358,8e-05,17.52274]
[1776249004042,36.8,73927.5783,0.0,-0.85358,8e-05,17.52274]
[1776249009818,36.81,73923.5983,0.0,-0.85388,8e-05,17.49695]
[1776249011271,36.81,73923.6483,0.0,-0.85388,8e-05,17.49745]
[1776249011286,36.81,73923.6483,0.0,-0.85388,8e-05,17.49745]
[1776249011820,36.81,73924.3783,0.0,-0.85382,8e-05,17.50257]
[1776249012473,36.81,73924.3783,0.0,-0.85382,8e-05,17.50257]
[1776249012539,36.81,73924.3783,0.0,-0.85382,8e-05,17.50257]
[1776249014137,36.81,73926.2883,0.0,-0.85366,8e-05,17.51585]
[1776249014287,36.81,73926.2883,0.0,-0.85366,8e-05,17.51585]
[1776249014823,36.81,73931.4667,0.0,-0.85323,8e-05,17.55137]
[1776249015308,36.81,73931.4667,0.0,-0.85323,8e-05,17.55137]
[1776249015543,36.81,73931.4667,0.0,-0.85323,8e-05,17.55137]
[1776249018434,36.81,73936.17,0.0,-0.85283,8e-05,17.58423]
[1776249020141,36.81,73940.3267,0.0,-0.85249,8e-05,17.61297]
[1776249020290,36.81,73940.3267,0.0,-0.85249,8e-05,17.61297]
[1776249020388,36.81,73940.3267,0.0,-0.85249,8e-05,17.61297]
[1776249020541,36.81,73940.3267,0.0,-0.85249,8e-05,17.61297]
[1776249020829,36.81,73940.2467,0.0,-0.85249,8e-05,17.61266]
[1776249023189,36.81,73939.085,0.0,-0.85258,8e-05,17.60514]
[1776249023288,36.81,73939.085,0.0,-0.85258,8e-05,17.60514]
[1776249023832,36.81,73927.325,0.0,-0.85354,8e-05,17.52536]
[1776249024768,36.81,73927.325,0.0,-0.85354,8e-05,17.52536]
[1776249024790,36.81,73927.325,0.0,-0.85354,8e-05,17.52536]
[1776249025834,36.81,73921.66,0.0,-0.854,8e-05,17.48722]
[1776249030839,36.82,73920.225,0.0,-0.8541,8e-05,17.47868]
[1776249032290,36.82,73922.2383,0.0,-0.85395,8e-05,17.48943]
[1776249032540,36.82,73922.2383,0.0,-0.85395,8e-05,17.48943]
[1776249032841,36.82,73922.9217,0.0,-0.85389,8e-05,17.49449]
[1776249033719,36.82,73922.9217,0.0,-0.85389,8e-05,17.49449]
[1776249033795,36.82,73922.9217,0.0,-0.85389,8e-05,17.49449]
[1776249037456,36.82,73924.4983,0.0,-0.85375,8e-05,17.50655]
[1776249037476,36.82,73924.4983,0.0,-0.85375,8e-05,17.50655]
[1776249038847,36.82,73901.73,0.0,-0.85559,8e-05,17.35227]
[1776249039848,36.82,73896.4417,0.0,-0.85602,8e-05,17.3167]
[1776249041261,36.82,73897.525,0.0,-0.85593,8e-05,17.32432]
[1776249041295,36.82,73897.525,0.0,-0.85593,8e-05,17.32432]
[1776249042851,36.82,73903.5217,0.0,-0.85544,8e-05,17.36545]
[1776249045854,36.82,73907.2717,0.0,-0.85513,8e-05,17.39146]
[1776249048857,36.82,73912.3067,0.0,-0.85471,8e-05,17.42631]
[1776249052366,36.82,73915.25,0.0,-0.85446,8e-05,17.44697]
[1776249052544,36.82,73915.25,0.0,-0.85446,8e-05,17.44697]
[1776249057702,36.83,73913.735,0.0,-0.85457,8e-05,17.43772]
[1776249060385,36.83,73912.86,0.0,-0.85464,8e-05,17.43228]
[1776249060540,36.83,73912.86,0.0,-0.85464,8e-05,17.43228]
[1776249065876,36.83,73906.8317,0.0,-0.85512,8e-05,17.39222]
[1776249066837,36.83,73906.8317,0.0,-0.85512,8e-05,17.39222]
[1776249067041,36.83,73905.195,0.0,-0.85525,8e-05,17.38131]
[1776249071882,36.83,73909.5983,0.0,-0.85488,8e-05,17.41207]
[1776249072883,36.83,73912.5433,0.0,-0.85464,8e-05,17.43218]
[1776249072980,36.83,73912.5433,0.0,-0.85464,8e-05,17.43218]
[1776249073036,36.83,73912.5433,0.0,-0.85464,8e-05,17.43218]
[1776249078890,36.83,73911.0667,0.0,-0.85475,8e-05,17.423]
[1776249079793,36.83,73911.0667,0.0,-0.85475,8e-05,17.423]
[1776249080040,36.83,73911.0667,0.0,-0.85474,8e-05,17.42315]
[1776249082894,36.83,73899.9533,0.0,-0.85564,8e-05,17.34835]
[1776249084215,36.83,73899.1633,0.0,-0.8557,8e-05,17.34324]
[1776249084293,36.83,73899.1633,0.0,-0.8557,8e-05,17.34324]
[1776249088166,36.84,73897.5933,0.0,-0.85581,8e-05,17.33354]
[1776249088291,36.84,73897.5933,0.0,-0.85581,8e-05,17.33354]
[1776249093905,36.84,73897.4967,0.0,-0.85582,8e-05,17.3311]
[1776249094366,36.84,73897.4967,0.0,-0.85582,8e-05,17.3311]
[1776249095289,36.84,73897.4967,0.0,-0.85582,8e-05,17.33142]
[1776249095907,36.84,73896.0283,0.0,-0.85593,8e-05,17.32179]
[1776249096585,36.84,73896.0283,0.0,-0.85593,8e-05,17.32179]
[1776249096795,36.84,73896.0283,0.0,-0.85593,8e-05,17.32179]
[1776249099911,36.84,73891.3883,0.0,-0.8563,8e-05,17.29126]
[1776249100912,36.84,73885.9033,0.0,-0.85674,8e-05,17.25433]
[1776249101913,36.84,73880.7767,0.0,-0.85714,8e-05,17.22001]
[1776249105917,36.85,73861.4,0.0,-0.85867,8e-05,17.0905]
[1776249106918,36.85,73854.49,0.0,-0.85922,8e-05,17.04432]
[1776249111923,36.85,73850.0983,0.0,-0.85953,8e-05,17.0174]
[1776249113608,36.85,73852.9083,0.0,-0.8593,8e-05,17.03695]
[1776249113805,36.85,73852.9083,0.0,-0.8593,8e-05,17.03695]
[1776249115927,36.86,73858.8967,0.0,-0.85881,8e-05,17.07895]
[1776249117662,36.86,73861.5833,0.0,-0.85859,8e-05,17.09757]
[1776249117790,36.86,73861.5833,0.0,-0.85859,8e-05,17.09757]
[1776249117891,36.86,73861.5833,0.0,-0.85858,8e-05,17.09803]
[1776249118290,36.86,73861.5833,0.0,-0.85858,8e-05,17.09803]
[1776249118537,36.86,73861.5833,0.0,-0.85858,8e-05,17.09803]
[1776249122958,36.86,73857.36,0.0,-0.85889,8e-05,17.07137]
[1776249123045,36.86,73857.36,0.0,-0.85889,8e-05,17.07137]
[1776249125897,36.86,73852.04,0.0,-0.8593,8e-05,17.03708]
[1776249126451,36.86,73852.04,0.0,-0.8593,8e-05,17.03708]
[1776249126539,36.86,73852.04,0.0,-0.8593,8e-05,17.03708]
[1776249129604,36.87,73856.7133,0.0,-0.8589,8e-05,17.07074]
[1776249129788,36.87,73856.7133,0.0,-0.8589,8e-05,17.07074]
[1776249129926,36.87,73856.7133,0.0,-0.85889,8e-05,17.07123]
[1776249134949,36.87,73867.4533,0.0,-0.85801,8e-05,17.14633]
[1776249135258,36.87,73867.4533,0.0,-0.85801,8e-05,17.14633]
[1776249135289,36.87,73867.4533,0.0,-0.85801,8e-05,17.14633]
[1776249137952,36.88,73875.7567,0.0,-0.85732,8e-05,17.20402]
[1776249138953,36.88,73886.2567,0.0,-0.85648,8e-05,17.27541]
[1776249140220,36.88,73888.7867,0.0,-0.85627,8e-05,17.29284]
[1776249140288,36.88,73888.7867,0.0,-0.85627,8e-05,17.29284]
[1776249142490,36.88,73886.8083,0.0,-0.85642,8e-05,17.2801]
[1776249142541,36.88,73886.8083,0.0,-0.85642,8e-05,17.2801]
[1776249142957,36.88,73886.6433,0.0,-0.85643,8e-05,17.27931]
[1776249147963,36.88,73890.3283,0.0,-0.85612,8e-05,17.30582]
[1776249152968,36.88,73892.0817,0.0,-0.85598,8e-05,17.31591]
[1776249154799,36.89,73892.2833,0.0,-0.85596,8e-05,17.31759]
[1776249155039,36.89,73892.56,0.0,-0.85593,8e-05,17.31977]
[1776249159237,36.89,73891.5083,0.0,-0.856,8e-05,17.31388]
[1776249159975,36.89,73886.0883,0.0,-0.85643,8e-05,17.27757]
[1776249161471,36.89,73887.4017,0.0,-0.85632,8e-05,17.28681]
[1776249161855,36.89,73887.4017,0.0,-0.85632,8e-05,17.28681]
[1776249161977,36.89,73887.5367,0.0,-0.85631,8e-05,17.28808]
[1776249166982,36.89,73884.3383,0.0,-0.85654,8e-05,17.26819]
[1776249166989,36.89,73884.3383,0.0,-0.85654,8e-05,17.26819]
[1776249167042,36.89,73884.3383,0.0,-0.85654,8e-05,17.26819]
[1776249168526,36.89,73882.2483,0.0,-0.85671,8e-05,17.25442]
[1776249168542,36.89,73882.2483,0.0,-0.85671,8e-05,17.25442]
[1776249168984,36.89,73880.845,0.0,-0.85681,8e-05,17.2453]
[1776249173400,36.9,73882.5017,0.0,-0.85666,8e-05,17.25795]
[1776249173545,36.9,73882.5017,0.0,-0.85666,8e-05,17.25795]
[1776249178994,36.9,73887.9783,0.0,-0.8562,8e-05,17.29689]
[1776249181646,36.9,73888.47,0.0,-0.85615,8e-05,17.3008]
[1776249181792,36.9,73888.47,0.0,-0.85615,8e-05,17.3008]
[1776249185276,36.9,73884.2767,0.0,-0.85647,8e-05,17.27364]
[1776249185296,36.9,73884.2767,0.0,-0.85647,8e-05,17.27364]
[1776249185737,36.9,73884.2767,0.0,-0.85647,8e-05,17.27364]
[1776249185789,36.9,73884.2767,0.0,-0.85647,8e-05,17.27364]
[1776249186001,36.9,73881.3917,0.0,-0.8567,8e-05,17.25449]
[1776249190993,36.91,73882.0367,0.0,-0.85663,8e-05,17.26029]
[1776249191044,36.91,73883.305,0.0,-0.85653,8e-05,17.26921]
[1776249193947,36.91,73886.165,0.0,-0.85629,8e-05,17.28918]
[1776249194011,36.91,73886.7567,0.0,-0.85624,8e-05,17.29348]
[1776249194044,36.91,73886.7567,0.0,-0.85624,8e-05,17.29348]
[1776249200017,36.91,73889.76,0.0,-0.85598,8e-05,17.31545]
[1776249201443,36.91,73889.9733,0.0,-0.85596,8e-05,17.31715]
[1776249201537,36.91,73889.9733,0.0,-0.85596,8e-05,17.31715]
[1776249204792,36.91,73885.1883,0.0,-0.85633,8e-05,17.28569]
[1776249205022,36.92,73883.6267,0.0,-0.85645,8e-05,17.27546]
[1776249205036,36.92,73883.6267,0.0,-0.85645,8e-05,17.27546]
[1776249206403,36.92,73880.1867,0.0,-0.85672,8e-05,17.25257]
[1776249206543,36.92,73880.1867,0.0,-0.85672,8e-05,17.25257]
[1776249212029,36.92,73877.325,0.0,-0.85695,8e-05,17.23218]
[1776249213030,36.92,73868.1317,0.0,-0.85768,8e-05,17.17039]
[1776249214031,36.92,73859.3333,0.0,-0.85837,8e-05,17.11138]
[1776249216033,36.92,73852.675,0.0,-0.85889,8e-05,17.06735]
[1776249216718,36.92,73852.675,0.0,-0.85889,8e-05,17.06735]
[1776249216790,36.92,73852.675,0.0,-0.85889,8e-05,17.06735]
[1776249220824,36.93,73855.5133,0.0,-0.85865,8e-05,17.08836]
[1776249221038,36.93,73855.5933,0.0,-0.85863,8e-05,17.08935]
[1776249223986,36.93,73853.4317,0.0,-0.85879,8e-05,17.07568]
[1776249224037,36.93,73853.4317,0.0,-0.85879,8e-05,17.07568]
[1776249226777,36.93,73852.6667,0.0,-0.85884,8e-05,17.07195]
[1776249228045,36.93,73841.4333,0.0,-0.85971,8e-05,16.99737]
[1776249230047,36.94,73851.6483,0.0,-0.85889,8e-05,17.06734]
[1776249230434,36.94,73851.6483,0.0,-0.85889,8e-05,17.06734]
[1776249232049,36.94,73846.56,0.0,-0.85928,8e-05,17.03403]
[1776249237054,36.94,73849.3567,0.0,-0.85903,8e-05,17.05539]
[1776249240057,36.94,73853.8833,0.0,-0.85865,8e-05,17.08735]
[1776249240175,36.94,73853.8833,0.0,-0.85865,8e-05,17.08735]
[1776249240295,36.94,73853.8833,0.0,-0.85865,8e-05,17.08735]
[1776249243645,36.95,73851.1817,0.0,-0.85885,8e-05,17.07046]
[1776249243787,36.95,73851.1817,0.0,-0.85885,8e-05,17.07046]
[1776249244061,36.95,73849.715,0.0,-0.85896,8e-05,17.06106]
[1776249244126,36.95,73849.715,0.0,-0.85896,8e-05,17.06106]
[1776249244287,36.95,73849.715,0.0,-0.85896,8e-05,17.06106]
[1776249250067,36.95,73849.3917,0.0,-0.85895,8e-05,17.0619]
[1776249250496,36.95,73849.3917,0.0,-0.85895,8e-05,17.0619]
[1776249250541,36.95,73849.3917,0.0,-0.85895,8e-05,17.0619]
[1776249253820,36.96,73855.5917,0.0,-0.85844,8e-05,17.105]
[1776249254036,36.96,73855.5917,0.0,-0.85844,8e-05,17.105]
[1776249254071,36.96,73855.505,0.0,-0.85844,8e-05,17.10483]
[1776249254924,36.96,73855.505,0.0,-0.85844,8e-05,17.10483]
[1776249255039,36.96,73855.505,0.0,-0.85844,8e-05,17.10483]
[1776249260077,36.96,73852.9017,0.0,-0.85862,8e-05,17.08974]
[1776249263080,36.96,73860.3133,0.0,-0.85802,8e-05,17.14092]
[1776249264517,36.96,73860.0,0.0,-0.85804,8e-05,17.13917]
[1776249264542,36.96,73860.0,0.0,-0.85804,8e-05,17.13917]
[1776249265082,36.96,73859.8883,0.0,-0.85804,8e-05,17.13878]
[1776249270087,36.97,73860.1067,0.0,-0.858,8e-05,17.14204]
[1776249272957,36.97,73858.655,0.0,-0.85813,8e-05,17.12964]
[1776249273007,36.97,73858.655,0.0,-0.85813,8e-05,17.12964]
[1776249273037,36.97,73858.655,0.0,-0.85813,8e-05,17.12964]
[1776249273058,36.97,73858.655,0.0,-0.85813,8e-05,17.13001]
[1776249278095,36.97,73857.4017,0.0,-0.8582,8e-05,17.1235]
[1776249279142,36.97,73858.465,0.0,-0.85811,8e-05,17.13104]
[1776249279147,36.97,73858.465,0.0,-0.85811,8e-05,17.13104]
[1776249279286,36.97,73858.465,0.0,-0.85811,8e-05,17.13104]
[1776249280097,36.97,73859.4,0.0,-0.85803,8e-05,17.1377]
[1776249285101,36.98,73859.3433,0.0,-0.85801,8e-05,17.13941]
[1776249290106,36.98,73856.5133,0.0,-0.85821,8e-05,17.12251]
[1776249291658,36.98,73856.5133,0.0,-0.85821,8e-05,17.12251]
[1776249291715,36.98,73856.5133,0.0,-0.85821,8e-05,17.12251]
[1776249291788,36.98,73856.5133,0.0,-0.85821,8e-05,17.12251]
[1776249292108,36.98,73856.2717,0.0,-0.85822,8e-05,17.12173]
[1776249297108,36.99,73855.895,0.0,-0.85823,8e-05,17.12124]
[1776249300729,36.99,73857.49,0.0,-0.85808,8e-05,17.13317]
[1776249300788,36.99,73857.49,0.0,-0.85808,8e-05,17.13317]
[1776249301326,36.99,73857.3317,0.0,-0.85809,8e-05,17.13249]
[1776249301540,36.99,73857.3317,0.0,-0.85809,8e-05,17.13249]
[1776249302118,36.99,73857.2017,0.0,-0.8581,8e-05,17.132]
[1776249304120,36.99,73850.85,0.0,-0.85859,8e-05,17.09]
[1776249305121,36.99,73845.2667,0.0,-0.85903,8e-05,17.05288]
[1776249305706,36.99,73845.2667,0.0,-0.85903,8e-05,17.05288]
[1776249305788,36.99,73845.2667,0.0,-0.85903,8e-05,17.05288]
[1776249312128,37.0,73844.5067,0.0,-0.85905,8e-05,17.05135]
[1776249317133,37.0,73845.8417,0.0,-0.85891,8e-05,17.06272]
[1776249319135,37.01,73840.05,0.0,-0.85936,8e-05,17.02475]
[1776249321836,37.01,73838.845,0.0,-0.85944,8e-05,17.01774]
[1776249321962,37.01,73838.845,0.0,-0.85944,8e-05,17.01774]
[1776249322038,37.01,73838.845,0.0,-0.85944,8e-05,17.01774]
[1776249322138,37.01,73839.6133,0.0,-0.85937,8e-05,17.02345]
[1776249327143,37.01,73843.305,0.0,-0.85905,8e-05,17.05085]
[1776249332148,37.02,73843.2617,0.0,-0.85905,8e-05,17.0496]
[1776249334150,37.02,73838.47,0.0,-0.85941,8e-05,17.01839]
[1776249336152,37.02,73832.5733,0.0,-0.85987,8e-05,16.9798]
[1776249336273,37.02,73832.5733,0.0,-0.85987,8e-05,16.9798]
[1776249336286,37.02,73832.5733,0.0,-0.85987,8e-05,16.9798]
[1776249336407,37.02,73832.5733,0.0,-0.85987,8e-05,16.9798]
[1776249336541,37.02,73832.5733,0.0,-0.85987,8e-05,16.9798]
[1776249337153,37.02,73832.1617,0.0,-0.85989,8e-05,16.97753]
[1776249342158,37.03,73830.6867,0.0,-0.85998,8e-05,16.97014]
[1776249345161,37.03,73835.6617,0.0,-0.85957,8e-05,17.005]
[1776249347509,37.03,73837.7883,0.0,-0.85939,8e-05,17.02039]
[1776249347542,37.03,73837.7883,0.0,-0.85939,8e-05,17.02039]
[1776249351893,37.04,73834.6833,0.0,-0.85961,8e-05,17.00171]
[1776249351964,37.04,73834.6833,0.0,-0.85961,8e-05,17.00171]
[1776249352043,37.04,73834.6833,0.0,-0.85961,8e-05,17.00171]
[1776249352138,37.04,73834.6833,0.0,-0.8596,8e-05,17.00225]
[1776249357173,37.04,73837.4617,0.0,-0.85935,8e-05,17.0236]
[1776249362178,37.05,73836.9733,0.0,-0.85935,8e-05,17.02295]
[1776249367183,37.05,73834.1717,0.0,-0.85954,8e-05,17.00679]
[1776249367609,37.05,73834.1717,0.0,-0.85954,8e-05,17.00679]
[1776249367791,37.05,73834.1717,0.0,-0.85954,8e-05,17.00679]
[1776249368332,37.05,73832.6717,0.0,-0.85965,8e-05,16.99727]
[1776249368538,37.05,73832.6717,0.0,-0.85965,8e-05,16.99727]
[1776249369185,37.05,73832.885,0.0,-0.85963,8e-05,16.99927]
[1776249373112,37.06,73831.42,0.0,-0.85972,8e-05,16.99113]
[1776249373289,37.06,73831.31,0.0,-0.85973,8e-05,16.99097]
[1776249377193,37.06,73825.9783,0.0,-0.86012,8e-05,16.95755]
[1776249378794,37.06,73824.0133,0.0,-0.86026,8e-05,16.945]
[1776249378916,37.06,73824.0133,0.0,-0.86026,8e-05,16.945]
[1776249379044,37.06,73824.0133,0.0,-0.86026,8e-05,16.945]
[1776249379195,37.06,73823.33,0.0,-0.86031,8e-05,16.94107]
[1776249384200,37.07,73826.345,0.0,-0.86004,8e-05,16.96411]
[1776249389205,37.07,73831.2483,0.0,-0.85962,8e-05,16.99948]
[1776249390137,37.07,73831.2483,0.0,-0.85962,8e-05,16.99948]
[1776249390299,37.07,73831.68,0.0,-0.85958,8e-05,17.00288]
[1776249390542,37.07,73831.68,0.0,-0.85958,8e-05,17.00288]
[1776249391207,37.07,73832.7917,0.0,-0.85951,8e-05,17.00749]
[1776249396212,37.08,73834.7983,0.0,-0.85932,8e-05,17.02329]
[1776249401217,37.08,73832.9617,0.0,-0.85944,8e-05,17.01331]
[1776249405221,37.09,73846.455,0.0,-0.85835,8e-05,17.10576]
[1776249407223,37.09,73852.0583,0.0,-0.8579,8e-05,17.14408]
[1776249408410,37.09,73851.7217,0.0,-0.85792,8e-05,17.14214]
[1776249408549,37.09,73851.7217,0.0,-0.85792,8e-05,17.14214]
[1776249412228,37.09,73846.2833,0.0,-0.85834,8e-05,17.107]
[1776249412979,37.09,73846.2833,0.0,-0.85834,8e-05,17.107]
[1776249413041,37.09,73846.2833,0.0,-0.85834,8e-05,17.107]
[1776249413101,37.09,73846.2833,0.0,-0.85834,8e-05,17.107]
[1776249413229,37.09,73846.0167,0.0,-0.85835,8e-05,17.10559]
[1776249413289,37.09,73846.0167,0.0,-0.85835,8e-05,17.10559]
[1776249417664,37.09,73841.6217,0.0,-0.85868,8e-05,17.07768]
[1776249417792,37.09,73841.6217,0.0,-0.85868,8e-05,17.07768]
[1776249423239,37.1,73844.5067,0.0,-0.85842,8e-05,17.0996]
[1776249424168,37.1,73844.5067,0.0,-0.85842,8e-05,17.0996]
[1776249424288,37.1,73843.835,0.0,-0.85847,8e-05,17.09549]
[1776249424521,37.1,73843.835,0.0,-0.85847,8e-05,17.09549]
[1776249424540,37.1,73843.835,0.0,-0.85847,8e-05,17.09549]
[1776249425241,37.1,73843.1767,0.0,-0.85852,8e-05,17.09146]
[1776249430246,37.1,73842.175,0.0,-0.85857,8e-05,17.08679]
[1776249434961,37.11,73845.5133,0.0,-0.85829,8e-05,17.11079]
[1776249435044,37.11,73845.5133,0.0,-0.85829,8e-05,17.11079]
[1776249440256,37.11,73844.82,0.0,-0.85832,8e-05,17.10829]
[1776249445261,37.11,73844.5767,0.0,-0.85831,8e-05,17.10851]
[1776249450266,37.12,73844.53,0.0,-0.85829,8e-05,17.11004]
[1776249453048,37.12,73847.2717,0.0,-0.85809,8e-05,17.12581]
[1776249453289,37.12,73847.2967,0.0,-0.85808,8e-05,17.12632]
[1776249453525,37.12,73847.2967,0.0,-0.85808,8e-05,17.12632]
[1776249453539,37.12,73847.2967,0.0,-0.85808,8e-05,17.12632]
[1776249454270,37.12,73847.2683,0.0,-0.85808,8e-05,17.12646]
[1776249458712,37.12,73848.55,0.0,-0.85796,8e-05,17.13634]
[1776249458790,37.12,73848.55,0.0,-0.85796,8e-05,17.13634]
[1776249460252,37.12,73853.5817,0.0,-0.85756,8e-05,17.17069]
[1776249465283,37.13,73861.6267,0.0,-0.8569,8e-05,17.22644]
[1776249465713,37.13,73861.6267,0.0,-0.8569,8e-05,17.22644]
[1776249465793,37.13,73861.6267,0.0,-0.8569,8e-05,17.22644]
[1776249466125,37.13,73861.6267,0.0,-0.8569,8e-05,17.22644]
[1776249466284,37.13,73862.3683,0.0,-0.85683,8e-05,17.23177]
[1776249466290,37.13,73862.3683,0.0,-0.85683,8e-05,17.23177]
[1776249472300,37.13,73865.2767,0.0,-0.85658,8e-05,17.25323]
[1776249475115,37.13,73861.0067,0.0,-0.85691,8e-05,17.22484]
[1776249475293,37.13,73861.0067,0.0,-0.85691,8e-05,17.22484]
[1776249480309,37.13,73855.6383,0.0,-0.85733,8e-05,17.19008]
[1776249482246,37.13,73854.7717,0.0,-0.85739,8e-05,17.1845]
[1776249482292,37.13,73854.7717,0.0,-0.85739,8e-05,17.1845]
[1776249482634,37.13,73854.405,0.0,-0.85742,8e-05,17.18228]
[1776249482790,37.13,73854.405,0.0,-0.85742,8e-05,17.18228]
[1776249483312,37.14,73854.385,0.0,-0.85742,8e-05,17.18245]
[1776249488317,37.14,73858.0283,0.0,-0.85711,8e-05,17.20833]
[1776249489649,37.14,73859.5,0.0,-0.85699,8e-05,17.21847]
[1776249489791,37.14,73859.5,0.0,-0.85699,8e-05,17.21847]
[1776249493013,37.14,73861.3267,0.0,-0.85683,8e-05,17.23144]
[1776249493039,37.14,73861.3267,0.0,-0.85683,8e-05,17.23144]
[1776249493145,37.14,73861.3267,0.0,-0.85683,8e-05,17.23144]
[1776249493293,37.14,73861.3267,0.0,-0.85683,8e-05,17.23144]
[1776249493323,37.14,73857.7867,0.0,-0.85711,8e-05,17.20792]
[1776249496326,37.14,73853.3383,0.0,-0.85746,8e-05,17.17886]
[1776249500938,37.14,73851.45,0.0,-0.85759,8e-05,17.16724]
[1776249501040,37.14,73851.45,0.0,-0.85759,8e-05,17.16724]
[1776249506337,37.15,73850.7833,0.0,-0.85763,8e-05,17.16437]
[1776249511342,37.15,73850.5667,0.0,-0.85765,8e-05,17.16105]
[1776249512061,37.15,73850.5667,0.0,-0.85765,8e-05,17.16105]
[1776249512293,37.15,73850.5667,0.0,-0.85765,8e-05,17.16105]
[1776249512428,37.15,73850.9283,0.0,-0.85762,8e-05,17.16379]
[1776249512546,37.15,73850.9283,0.0,-0.85762,8e-05,17.16379]
[1776249513344,37.15,73851.2133,0.0,-0.85759,8e-05,17.166]
[1776249517812,37.15,73852.8133,0.0,-0.85745,8e-05,17.17788]
[1776249518043,37.15,73852.8133,0.0,-0.85745,8e-05,17.17788]
[1776249523354,37.16,73853.5217,0.0,-0.85737,8e-05,17.18424]
[1776249527358,37.16,73857.8083,0.0,-0.85701,8e-05,17.21433]
[1776249528154,37.16,73857.8083,0.0,-0.85701,8e-05,17.21433]
[1776249528293,37.16,73857.8083,0.0,-0.85701,8e-05,17.21433]
[1776249528778,37.16,73857.8083,0.0,-0.85701,8e-05,17.21469]
[1776249528792,37.16,73857.8083,0.0,-0.85701,8e-05,17.21469]
[1776249529361,37.16,73857.2233,0.0,-0.85705,8e-05,17.21113]
[1776249531364,37.16,73863.52,0.0,-0.85654,8e-05,17.25407]
[1776249531728,37.16,73863.52,0.0,-0.85654,8e-05,17.25407]
[1776249531789,37.16,73863.52,0.0,-0.85654,8e-05,17.25407]
[1776249532365,37.16,73868.2767,0.0,-0.85616,8e-05,17.28627]
[1776249534367,37.16,73875.9167,0.0,-0.85554,8e-05,17.33813]
[1776249534761,37.16,73875.9167,0.0,-0.85554,8e-05,17.33813]
[1776249534788,37.16,73875.9167,0.0,-0.85554,8e-05,17.33813]
[1776249535368,37.16,73877.05,0.0,-0.85545,8e-05,17.34598]
[1776249540373,37.17,73875.2217,0.0,-0.85557,8e-05,17.33558]
[1776249543376,37.17,73887.315,0.0,-0.85455,8e-05,17.42072]
[1776249543874,37.17,73887.315,0.0,-0.85455,8e-05,17.42072]
[1776249544039,37.17,73887.315,0.0,-0.85455,8e-05,17.42072]
[1776249547344,37.17,73889.9417,0.0,-0.85433,8e-05,17.43912]
[1776249547350,37.17,73889.9417,0.0,-0.85433,8e-05,17.43939]
[1776249547539,37.17,73889.9417,0.0,-0.85433,8e-05,17.43939]
[1776249548381,37.17,73894.2483,0.0,-0.85398,8e-05,17.46862]
[1776249550264,37.18,73894.365,0.0,-0.85396,8e-05,17.46966]
[1776249550290,37.18,73894.365,0.0,-0.85396,8e-05,17.46966]
[1776249555388,37.18,73890.6683,0.0,-0.85424,8e-05,17.44643]
[1776249556286,37.18,73890.6683,0.0,-0.85424,8e-05,17.44643]
[1776249556545,37.18,73891.0467,0.0,-0.85421,8e-05,17.44926]
[1776249557671,37.18,73892.4917,0.0,-0.85409,8e-05,17.45926]
[1776249557796,37.18,73892.4917,0.0,-0.85409,8e-05,17.45926]
[1776249558391,37.18,73892.7317,0.0,-0.85406,8e-05,17.46114]
[1776249563396,37.18,73890.425,0.0,-0.85424,8e-05,17.44684]
[1776249563610,37.18,73890.425,0.0,-0.85424,8e-05,17.44684]
[1776249563788,37.18,73890.425,0.0,-0.85424,8e-05,17.44684]
[1776249569402,37.18,73891.8067,0.0,-0.85411,8e-05,17.45728]
[1776249572435,37.19,73889.1517,0.0,-0.85434,8e-05,17.43664]
[1776249572540,37.19,73889.1517,0.0,-0.85434,8e-05,17.43664]
[1776249573627,37.19,73886.18,0.0,-0.85458,8e-05,17.4169]
[1776249573796,37.19,73886.18,0.0,-0.85458,8e-05,17.4169]
[1776249574407,37.19,73881.805,0.0,-0.85492,8e-05,17.38777]
[1776249579412,37.19,73880.8117,0.0,-0.85499,8e-05,17.3824]
[1776249584417,37.19,73882.8417,0.0,-0.85481,8e-05,17.39686]
[1776249585802,37.19,73883.3383,0.0,-0.85477,8e-05,17.40034]
[1776249586042,37.19,73883.3383,0.0,-0.85477,8e-05,17.40034]
[1776249591424,37.19,73883.4817,0.0,-0.85475,8e-05,17.40215]
[1776249594184,37.19,73879.6117,0.0,-0.85506,8e-05,17.37648]
[1776249594289,37.19,73879.6117,0.0,-0.85506,8e-05,17.37648]
[1776249595304,37.19,73879.6117,0.0,-0.85506,8e-05,17.37667]
[1776249595428,37.19,73877.695,0.0,-0.85521,8e-05,17.36398]
[1776249595549,37.19,73877.695,0.0,-0.85521,8e-05,17.36398]
[1776249601434,37.2,73877.4317,0.0,-0.85521,8e-05,17.36328]
[1776249603580,37.2,73876.7067,0.0,-0.85527,8e-05,17.35865]
[1776249603792,37.2,73876.7067,0.0,-0.85527,8e-05,17.35865]
[1776249609442,37.2,73876.0983,0.0,-0.85531,8e-05,17.35529]
[1776249610439,37.2,73876.0983,0.0,-0.85531,8e-05,17.35529]
[1776249610543,37.2,73876.105,0.0,-0.85531,8e-05,17.35546]
[1776249611141,37.2,73876.105,0.0,-0.85531,8e-05,17.35546]
[1776249611290,37.2,73876.105,0.0,-0.85531,8e-05,17.35546]
[1776249611444,37.2,73876.19,0.0,-0.8553,8e-05,17.35615]
[1776249616151,37.2,73877.3567,0.0,-0.8552,8e-05,17.36454]
[1776249616292,37.2,73877.3567,0.0,-0.8552,8e-05,17.36454]
[1776249620453,37.2,73882.805,0.0,-0.85475,8e-05,17.40197]
[1776249622374,37.2,73882.9933,0.0,-0.85473,8e-05,17.40337]
[1776249622539,37.2,73883.4167,0.0,-0.8547,8e-05,17.40635]
[1776249623395,37.2,73883.4167,0.0,-0.8547,8e-05,17.40635]
[1776249623456,37.2,73883.7533,0.0,-0.85467,8e-05,17.40874]
[1776249623539,37.2,73883.7533,0.0,-0.85467,8e-05,17.40874]
[1776249629561,37.2,73884.1833,0.0,-0.85462,8e-05,17.41282]
[1776249629789,37.2,73884.1833,0.0,-0.85462,8e-05,17.41282]
[1776249632227,37.2,73884.065,0.0,-0.85465,8e-05,17.40913]
[1776249632289,37.2,73884.065,0.0,-0.85465,8e-05,17.40913]
[1776249632460,37.2,73884.065,0.0,-0.85464,8e-05,17.40955]
[1776249633095,37.2,73884.065,0.0,-0.85464,8e-05,17.40955]
[1776249633287,37.2,73884.065,0.0,-0.85464,8e-05,17.40955]
[1776249633465,37.21,73892.6783,0.0,-0.85394,8e-05,17.4678]
[1776249636468,37.21,73897.485,0.0,-0.85354,8e-05,17.50106]
[1776249638500,37.21,73899.8617,0.0,-0.85334,8e-05,17.51762]
[1776249639678,37.21,73899.805,0.0,-0.85334,8e-05,17.51752]
[1776249639795,37.21,73899.805,0.0,-0.85334,8e-05,17.51752]
[1776249640472,37.21,73901.4417,0.0,-0.85321,8e-05,17.52878]
[1776249645477,37.21,73901.1083,0.0,-0.85322,8e-05,17.52784]
[1776249650482,37.21,73901.37,0.0,-0.85318,8e-05,17.53088]
[1776249655487,37.22,73902.3067,0.0,-0.85309,8e-05,17.5384]
[1776249660492,37.22,73901.2117,0.0,-0.85316,8e-05,17.53227]
[1776249665497,37.22,73900.9233,0.0,-0.85317,8e-05,17.53158]
[1776249670503,37.22,73908.0517,0.0,-0.85258,8e-05,17.58074]
[1776249671459,37.22,73908.0517,0.0,-0.85258,8e-05,17.58074]
[1776249671504,37.22,73913.275,0.0,-0.85215,8e-05,17.61606]
[1776249672505,37.22,73922.5083,0.0,-0.8514,8e-05,17.67827]
[1776249674546,37.22,73921.1833,0.0,-0.8515,8e-05,17.66958]
[1776249676852,37.22,73916.9633,0.0,-0.85184,8e-05,17.64147]
[1776249677046,37.22,73916.9633,0.0,-0.85184,8e-05,17.64147]
[1776249677510,37.23,73911.605,0.0,-0.85228,8e-05,17.60563]
[1776249682515,37.23,73912.5,0.0,-0.85219,8e-05,17.61265]
[1776249682583,37.23,73912.5,0.0,-0.85219,8e-05,17.61265]
[1776249682791,37.23,73912.5,0.0,-0.85219,8e-05,17.61265]
[1776249683516,37.23,73912.5917,0.0,-0.85218,8e-05,17.61345]
[1776249686543,37.23,73910.7133,0.0,-0.85233,8e-05,17.6014]
[1776249690301,37.23,73909.3333,0.0,-0.85243,8e-05,17.59268]
[1776249690523,37.23,73907.33,0.0,-0.85259,8e-05,17.57939]
[1776249690540,37.23,73907.33,0.0,-0.85259,8e-05,17.57939]
[1776249696529,37.23,73907.325,0.0,-0.8526,8e-05,17.57705]
[1776249701534,37.23,73907.235,0.0,-0.8526,8e-05,17.57732]
[1776249705276,37.23,73907.3533,0.0,-0.85258,8e-05,17.57863]
[1776249705285,37.23,73907.3533,0.0,-0.85258,8e-05,17.57863]
[1776249710543,37.24,73908.0817,0.0,-0.85251,8e-05,17.5846]
[1776249715548,37.24,73907.1467,0.0,-0.85257,8e-05,17.57945]
[1776249718539,37.24,73905.9567,0.0,-0.85266,8e-05,17.57192]
[1776249719384,37.24,73905.4417,0.0,-0.8527,8e-05,17.5687]
[1776249719540,37.24,73905.4417,0.0,-0.8527,8e-05,17.5687]
[1776249719552,37.24,73905.3833,0.0,-0.8527,8e-05,17.56855]
[1776249724520,37.24,73905.4217,0.0,-0.85269,8e-05,17.56978]
[1776249724540,37.24,73905.4217,0.0,-0.85269,8e-05,17.56978]
[1776249729562,37.24,73905.2967,0.0,-0.85268,8e-05,17.57038]
[1776249730587,37.25,73904.99,0.0,-0.8527,8e-05,17.56856]
[1776249730643,37.25,73904.99,0.0,-0.8527,8e-05,17.56856]
[1776249730788,37.25,73904.99,0.0,-0.8527,8e-05,17.56856]
[1776249731564,37.25,73905.1467,0.0,-0.85269,8e-05,17.56985]
[1776249736569,37.25,73904.7883,0.0,-0.8527,8e-05,17.56863]
[1776249741574,37.25,73905.4117,0.0,-0.85264,8e-05,17.57399]
[1776249746354,37.25,73907.28,0.0,-0.85247,8e-05,17.58743]
[1776249746542,37.25,73907.28,0.0,-0.85247,8e-05,17.58743]
[1776249746579,37.25,73907.945,0.0,-0.85242,8e-05,17.59211]
[1776249747135,37.25,73907.945,0.0,-0.85242,8e-05,17.59211]
[1776249747306,37.25,73907.945,0.0,-0.85242,8e-05,17.59211]
[1776249752585,37.25,73901.7817,0.0,-0.85292,8e-05,17.54859]
[1776249753586,37.25,73896.325,0.0,-0.85336,8e-05,17.51221]
[1776249754204,37.25,73896.325,0.0,-0.85336,8e-05,17.51221]
[1776249754286,37.25,73896.325,0.0,-0.85336,8e-05,17.51221]
[1776249754587,37.26,73897.2717,0.0,-0.85328,8e-05,17.51883]
[1776249755051,37.26,73897.2717,0.0,-0.85328,8e-05,17.51883]
[1776249755291,37.26,73897.2717,0.0,-0.85328,8e-05,17.51883]
[1776249757137,37.26,73899.5033,0.0,-0.85309,8e-05,17.53432]
[1776249757293,37.26,73899.5033,0.0,-0.85309,8e-05,17.53432]
[1776249757590,37.26,73901.72,0.0,-0.85291,8e-05,17.54942]
[1776249758036,37.26,73901.72,0.0,-0.85291,8e-05,17.54942]
[1776249761594,37.26,73907.705,0.0,-0.85242,8e-05,17.59047]
[1776249762477,37.26,73907.705,0.0,-0.85242,8e-05,17.59047]
[1776249762536,37.26,73907.705,0.0,-0.85242,8e-05,17.59047]
[1776249763147,37.26,73910.11,0.0,-0.85222,8e-05,17.60681]
[1776249763287,37.26,73910.11,0.0,-0.85222,8e-05,17.60681]
[1776249763596,37.26,73911.5183,0.0,-0.8521,8e-05,17.61645]
[1776249769421,37.26,73912.9733,0.0,-0.85197,8e-05,17.62738]
[1776249770609,37.26,73941.1367,0.0,-0.84966,8e-05,17.81721]
[1776249771610,37.26,73930.5783,0.0,-0.85052,8e-05,17.7465]
[1776249772611,37.26,73924.1517,0.0,-0.85104,8e-05,17.70367]
[1776249775614,37.27,73930.22,0.0,-0.85053,8e-05,17.74552]
[1776249776615,37.27,73936.3267,0.0,-0.85003,8e-05,17.78682]
[1776249778477,37.27,73937.145,0.0,-0.84996,8e-05,17.79255]
[1776249778539,37.27,73937.145,0.0,-0.84996,8e-05,17.79255]
[1776249781620,37.27,73941.5533,0.0,-0.84959,8e-05,17.823]
[1776249783622,37.27,73946.0933,0.0,-0.84921,8e-05,17.85382]
[1776249785624,37.27,73950.7883,0.0,-0.84882,8e-05,17.88558]
[1776249787407,37.27,73950.94,0.0,-0.84881,8e-05,17.88668]
[1776249787542,37.27,73950.94,0.0,-0.84881,8e-05,17.88668]
[1776249787616,37.27,73950.94,0.0,-0.84881,8e-05,17.88695]
[1776249789628,37.27,73945.2083,0.0,-0.84928,8e-05,17.84864]
[1776249790484,37.27,73945.2083,0.0,-0.84928,8e-05,17.84864]
[1776249790543,37.27,73945.2083,0.0,-0.84928,8e-05,17.84864]
[1776249790629,37.27,73937.28,0.0,-0.84992,8e-05,17.79554]
[1776249793581,37.27,73935.3583,0.0,-0.85008,8e-05,17.7831]
[1776249793789,37.27,73935.3583,0.0,-0.85007,8e-05,17.78332]
[1776249799186,37.27,73937.01,0.0,-0.84992,8e-05,17.79555]
[1776249799289,37.27,73937.01,0.0,-0.84992,8e-05,17.79555]
[1776249799631,37.27,73937.01,0.0,-0.84992,8e-05,17.79581]
[1776249800358,37.27,73937.01,0.0,-0.84992,8e-05,17.79581]
[1776249800541,37.27,73937.01,0.0,-0.84992,8e-05,17.79581]
[1776249802642,37.27,73941.875,0.0,-0.84951,8e-05,17.82911]
[1776249806705,37.28,73941.5833,0.0,-0.84953,8e-05,17.82781]
[1776249806791,37.28,73941.5833,0.0,-0.84953,8e-05,17.82781]
[1776249807615,37.28,73941.5833,0.0,-0.84953,8e-05,17.82781]
[1776249807639,37.28,73941.5833,0.0,-0.84953,8e-05,17.82797]
[1776249807792,37.28,73941.5833,0.0,-0.84953,8e-05,17.82797]
[1776249813652,37.28,73940.7133,0.0,-0.84961,8e-05,17.81979]
[1776249813836,37.28,73940.7133,0.0,-0.84961,8e-05,17.81979]
[1776249814043,37.28,73940.7133,0.0,-0.84961,8e-05,17.81979]
[1776249814653,37.28,73939.3067,0.0,-0.84972,8e-05,17.81053]
[1776249814767,37.28,73939.3067,0.0,-0.84972,8e-05,17.81053]
[1776249814790,37.28,73939.3067,0.0,-0.84972,8e-05,17.81053]
[1776249818657,37.28,73944.3167,0.0,-0.8493,8e-05,17.84495]
[1776249818748,37.28,73944.3167,0.0,-0.8493,8e-05,17.84495]
[1776249819658,37.28,73949.315,0.0,-0.84889,8e-05,17.87865]
[1776249819905,37.28,73949.315,0.0,-0.84889,8e-05,17.87865]
[1776249821495,37.28,73952.35,0.0,-0.84863,8e-05,17.89929]
[1776249821660,37.28,73952.1833,0.0,-0.84865,8e-05,17.89841]
[1776249826668,37.28,73955.5133,0.0,-0.84836,8e-05,17.92184]
[1776249831269,37.28,73956.1467,0.0,-0.8483,8e-05,17.92687]
[1776249831290,37.28,73956.1467,0.0,-0.8483,8e-05,17.92687]
[1776249831673,37.29,73953.2983,0.0,-0.84853,8e-05,17.90792]
[1776249832069,37.29,73953.2983,0.0,-0.84853,8e-05,17.90792]
[1776249832289,37.29,73953.2983,0.0,-0.84853,8e-05,17.90792]
[1776249837679,37.29,73957.3817,0.0,-0.84818,8e-05,17.93653]
[1776249838602,37.29,73957.3817,0.0,-0.84818,8e-05,17.93653]
[1776249838680,37.29,73957.51,0.0,-0.84816,8e-05,17.93757]
[1776249838789,37.29,73957.51,0.0,-0.84816,8e-05,17.93757]
[1776249839553,37.29,73957.51,0.0,-0.84816,8e-05,17.93757]
[1776249839637,37.29,73957.51,0.0,-0.84816,8e-05,17.93774]
[1776249839790,37.29,73957.51,0.0,-0.84816,8e-05,17.93774]
[1776249843441,37.29,73961.17,0.0,-0.84785,8e-05,17.96285]
[1776249843542,37.29,73961.17,0.0,-0.84785,8e-05,17.96285]
[1776249843977,37.29,73961.17,0.0,-0.84785,8e-05,17.96298]
[1776249844038,37.29,73961.17,0.0,-0.84785,8e-05,17.96298]
[1776249844686,37.29,73966.195,0.0,-0.84743,8e-05,17.99689]
[1776249849691,37.29,73966.6483,0.0,-0.84739,8e-05,18.00042]
[1776249850515,37.29,73966.6483,0.0,-0.84739,8e-05,18.00042]
[1776249850609,37.29,73966.6483,0.0,-0.84739,8e-05,18.00042]
[1776249851692,37.29,73999.7417,0.0,-0.84463,8e-05,18.22348]
[1776249852693,37.29,74004.385,0.0,-0.84424,8e-05,18.25483]
[1776249853694,37.29,74000.6283,0.0,-0.84455,8e-05,18.22944]
[1776249854296,37.29,74000.6283,0.0,-0.84455,8e-05,18.22944]
[1776249854695,37.29,73993.5383,0.0,-0.84514,8e-05,18.18212]
[1776249859700,37.29,73987.3617,0.0,-0.84564,8e-05,18.14185]
[1776249861703,37.3,74004.2217,0.0,-0.84422,8e-05,18.25597]
[1776249865884,37.29,74006.555,0.0,-0.84403,8e-05,18.27109]
[1776249866043,37.29,74006.555,0.0,-0.84403,8e-05,18.27109]
[1776249866709,37.29,74006.2083,0.0,-0.84406,8e-05,18.26871]
[1776249867130,37.29,74006.2083,0.0,-0.84406,8e-05,18.26871]
[1776249867288,37.29,74006.2083,0.0,-0.84406,8e-05,18.26871]
[1776249872715,37.29,74006.2383,0.0,-0.84409,8e-05,18.26526]
[1776249873088,37.29,74006.2383,0.0,-0.84409,8e-05,18.26526]
[1776249873290,37.29,74006.2383,0.0,-0.84409,8e-05,18.26526]
[1776249873716,37.29,74006.6017,0.0,-0.84406,8e-05,18.26766]
[1776249874204,37.29,74006.6017,0.0,-0.84406,8e-05,18.26766]
[1776249874288,37.29,74006.6017,0.0,-0.84406,8e-05,18.26766]
[1776249877720,37.29,74016.9567,0.0,-0.84318,8e-05,18.33746]
[1776249878721,37.29,74032.0233,0.0,-0.84191,8e-05,18.43901]
[1776249879722,37.29,74037.9183,0.0,-0.84141,8e-05,18.47872]
[1776249880723,37.29,74041.7117,0.0,-0.84109,9e-05,18.50425]
[1776249882725,37.29,74045.5217,0.0,-0.84077,9e-05,18.5298]
[1776249884727,37.29,74049.475,0.0,-0.84043,9e-05,18.55635]
[1776249884903,37.29,74049.475,0.0,-0.84043,9e-05,18.55635]
[1776249885043,37.29,74049.475,0.0,-0.84043,9e-05,18.55635]
[1776249885728,37.29,74054.6083,0.0,-0.83999,9e-05,18.59089]
[1776249886729,37.29,74059.8133,0.0,-0.83955,9e-05,18.62588]
[1776249887730,37.29,74069.4617,0.0,-0.83872,9e-05,18.69088]
[1776249892735,37.29,74072.6183,0.0,-0.83845,9e-05,18.71212]
[1776249893469,37.29,74072.6183,0.0,-0.83845,9e-05,18.71212]
[1776249893542,37.29,74072.6183,0.0,-0.83845,9e-05,18.71212]
[1776249898741,37.29,74074.705,0.0,-0.83828,9e-05,18.72586]
[1776249900743,37.29,74079.5267,0.0,-0.83787,9e-05,18.75814]
[1776249901744,37.29,74084.0833,0.0,-0.83747,9e-05,18.78869]
[1776249906749,37.29,74082.76,0.0,-0.8376,9e-05,18.77929]
[1776249907015,37.29,74082.76,0.0,-0.8376,9e-05,18.77929]
[1776249907040,37.29,74082.76,0.0,-0.8376,9e-05,18.77929]
[1776249907750,37.29,74082.5833,0.0,-0.83761,9e-05,18.77802]
[1776249908141,37.29,74082.5833,0.0,-0.83761,9e-05,18.77802]
[1776249908287,37.29,74082.5833,0.0,-0.83761,9e-05,18.77802]
[1776249913623,37.29,74081.1367,0.0,-0.83774,9e-05,18.76795]
[1776249913725,37.29,74081.1367,0.0,-0.83774,9e-05,18.76789]
[1776249913789,37.29,74081.1367,0.0,-0.83774,9e-05,18.76789]
[1776249914252,37.29,74081.1367,0.0,-0.83774,9e-05,18.76789]
[1776249914297,37.29,74081.1367,0.0,-0.83774,9e-05,18.76789]
[1776249914757,37.29,74079.9083,0.0,-0.83785,9e-05,18.75956]
[1776249916759,37.29,74084.805,0.0,-0.83743,9e-05,18.79242]
[1776249920763,37.29,74089.0033,0.0,-0.83707,9e-05,18.82025]
[1776249924203,37.29,74091.8067,0.0,-0.83684,9e-05,18.83871]
[1776249924288,37.29,74091.8067,0.0,-0.83684,9e-05,18.83871]
[1776249924767,37.29,74093.605,0.0,-0.83668,9e-05,18.85067]
[1776249926697,37.29,74093.605,0.0,-0.83668,9e-05,18.85067]
[1776249926769,37.29,74103.1883,0.0,-0.83586,9e-05,18.91483]
[1776249926793,37.29,74103.1883,0.0,-0.83586,9e-05,18.91483]
[1776249930950,37.29,74106.5683,0.0,-0.83557,9e-05,18.93736]
[1776249931568,37.29,74106.5683,0.0,-0.83559,9e-05,18.93394]
[1776249932779,37.29,74133.9517,0.0,-0.8332,9e-05,19.11845]
[1776249933780,37.28,74146.1417,0.0,-0.83213,9e-05,19.20038]
[1776249934341,37.28,74146.1417,0.0,-0.83213,9e-05,19.20038]
[1776249934781,37.28,74144.895,0.0,-0.83225,9e-05,19.19176]
[1776249936783,37.28,74153.77,0.0,-0.83147,9e-05,19.25137]
[1776249937784,37.28,74160.805,0.0,-0.83085,9e-05,19.29858]
[1776249939786,37.28,74164.69,0.0,-0.83051,9e-05,19.32445]
[1776249940787,37.28,74169.5383,0.0,-0.83008,9e-05,19.35709]
[1776249942789,37.28,74174.525,0.0,-0.82964,9e-05,19.39057]
[1776249944791,37.28,74181.715,0.0,-0.829,9e-05,19.43888]
[1776249945792,37.28,74188.58,0.0,-0.82839,9e-05,19.48502]
[1776249946793,37.28,74194.5917,0.0,-0.82786,9e-05,19.52537]
[1776249948795,37.28,74200.4067,0.0,-0.82734,9e-05,19.56416]
[1776249949796,37.28,74196.7217,0.0,-0.82767,9e-05,19.53919]
[1776249950797,37.28,74193.02,0.0,-0.82801,9e-05,19.51413]
[1776249953753,37.28,74188.5567,0.0,-0.82841,9e-05,19.48362]
[1776249954832,37.28,74176.0283,0.0,-0.82953,9e-05,19.39918]
[1776249955835,37.28,74190.825,0.0,-0.82821,9e-05,19.49875]
[1776249957776,37.28,74198.7133,0.0,-0.82751,9e-05,19.55152]
[1776249958441,37.28,74198.7133,0.0,-0.82751,9e-05,19.55152]
[1776249958537,37.28,74198.7133,0.0,-0.82751,9e-05,19.55152]
[1776249958783,37.28,74198.7133,0.0,-0.82751,9e-05,19.55136]
[1776249961356,37.28,74196.255,0.0,-0.82773,9e-05,19.53467]
[1776249961817,37.28,74196.255,0.0,-0.82773,9e-05,19.53467]
[1776249962824,37.28,74197.6117,0.0,-0.82762,9e-05,19.54352]
[1776249963834,37.28,74225.4283,0.0,-0.82512,9e-05,19.73078]
[1776249964980,37.28,74225.4283,0.0,-0.82512,9e-05,19.73086]
[1776249965855,37.28,74225.4283,0.0,-0.82512,9e-05,19.73086]
[1776249966857,37.28,74230.015,0.0,-0.82469,9e-05,19.76229]
[1776249967863,37.28,74264.1767,0.0,-0.82159,9e-05,19.99221]
[1776249968869,37.28,74254.68,0.0,-0.82245,9e-05,19.92867]
[1776249969874,37.28,74250.7867,0.0,-0.8228,9e-05,19.90277]
[1776249971053,37.28,74247.78,0.0,-0.82307,9e-05,19.88286]
[1776249971876,37.28,74249.4667,0.0,-0.82291,9e-05,19.89464]
[1776249973878,37.28,74257.1167,0.0,-0.8222,9e-05,19.94684]
[1776249975043,37.28,74256.835,0.0,-0.82222,9e-05,19.94532]
[1776249975880,37.29,74253.6733,0.0,-0.8225,9e-05,19.92447]
[1776249980889,37.29,74253.6683,0.0,-0.82248,9e-05,19.92644]
[1776249981805,37.29,74253.6683,0.0,-0.82248,9e-05,19.92644]
[1776249981819,37.29,74253.6683,0.0,-0.82247,9e-05,19.92688]
[1776249982039,37.29,74253.6683,0.0,-0.82247,9e-05,19.92688]
[1776249982252,37.29,74253.6683,0.0,-0.82246,9e-05,19.92738]
[1776249984034,37.29,74250.9467,0.0,-0.8227,9e-05,19.90958]
[1776249984296,37.29,74250.9467,0.0,-0.8227,9e-05,19.90958]
[1776249985893,37.29,74243.2817,0.0,-0.82338,9e-05,19.85915]
[1776249986771,37.29,74243.2817,0.0,-0.82338,9e-05,19.85915]
[1776249986791,37.29,74243.2817,0.0,-0.82338,9e-05,19.85915]
[1776249986894,37.3,74241.4817,0.0,-0.82354,9e-05,19.84763]
[1776249987586,37.3,74241.4817,0.0,-0.82354,9e-05,19.84763]
[1776249987797,37.3,74241.4817,0.0,-0.82354,9e-05,19.84763]
[1776249988898,37.3,74232.0533,0.0,-0.82439,9e-05,19.78437]
[1776249989767,37.3,74232.0533,0.0,-0.82439,9e-05,19.78437]
[1776249989788,37.3,74232.0533,0.0,-0.82439,9e-05,19.78437]
[1776249989869,37.3,74232.0533,0.0,-0.82439,9e-05,19.78446]
[1776249991596,37.3,74230.59,0.0,-0.82452,9e-05,19.77471]
[1776249991789,37.3,74230.59,0.0,-0.82452,9e-05,19.77471]
[1776249992171,37.3,74230.59,0.0,-0.82454,9e-05,19.7714]
[1776249992902,37.3,74239.1967,0.0,-0.82376,9e-05,19.82928]
[1776249996906,37.3,74232.5883,0.0,-0.82436,9e-05,19.78478]
[1776249996920,37.3,74232.5883,0.0,-0.82436,9e-05,19.78478]
[1776249997043,37.3,74232.5883,0.0,-0.82436,9e-05,19.78478]
[1776249998908,37.3,74228.72,0.0,-0.82471,9e-05,19.75864]
[1776249999622,37.3,74228.72,0.0,-0.82471,9e-05,19.75864]
[1776249999790,37.3,74228.72,0.0,-0.82471,9e-05,19.75864]
[1776250001911,37.3,74224.2517,0.0,-0.82512,9e-05,19.72842]
[1776250004813,37.3,74225.895,0.0,-0.82497,9e-05,19.73938]
[1776250005915,37.3,74231.3983,0.0,-0.82447,9e-05,19.77653]
[1776250006916,37.3,74236.4233,0.0,-0.82402,9e-05,19.81032]
[1776250007835,37.3,74236.4233,0.0,-0.82402,9e-05,19.81032]
[1776250007877,37.3,74236.4233,0.0,-0.82402,9e-05,19.81033]
[1776250012922,37.3,74237.8483,0.0,-0.82389,9e-05,19.81996]
[1776250013220,37.3,74237.8483,0.0,-0.82389,9e-05,19.81996]
[1776250013293,37.3,74237.8483,0.0,-0.82389,9e-05,19.81996]
[1776250014924,37.3,74245.3133,0.0,-0.82321,9e-05,19.87001]
[1776250015545,37.3,74245.3133,0.0,-0.82321,9e-05,19.87001]
[1776250015792,37.3,74245.3133,0.0,-0.82321,9e-05,19.87001]
[1776250017570,37.3,74245.3133,0.0,-0.82321,9e-05,19.87001]
[1776250017798,37.3,74245.3133,0.0,-0.82321,9e-05,19.87001]
[1776250018928,37.3,74248.7033,0.0,-0.82291,9e-05,19.89283]
[1776250019539,37.3,74248.7033,0.0,-0.82291,9e-05,19.89283]
[1776250019626,37.3,74248.7033,0.0,-0.82291,9e-05,19.89275]
[1776250023536,37.3,74245.1033,0.0,-0.82324,9e-05,19.8682]
[1776250023638,37.29,74245.1033,0.0,-0.82324,9e-05,19.86806]
[1776250024271,37.29,74232.4683,0.0,-0.82439,9e-05,19.78308]
[1776250025277,37.29,74221.17,0.0,-0.82541,9e-05,19.70709]
[1776250026806,37.29,74221.17,0.0,-0.82541,9e-05,19.70709]
[1776250027044,37.29,74221.17,0.0,-0.82541,9e-05,19.70708]
[1776250027543,37.29,74221.17,0.0,-0.82541,9e-05,19.70708]
[1776250027561,37.29,74221.17,0.0,-0.82541,9e-05,19.70707]
[1776250028648,37.29,74221.17,0.0,-0.82541,9e-05,19.70707]
[1776250028792,37.29,74221.17,0.0,-0.82541,9e-05,19.70707]
[1776250029307,37.29,74216.425,0.0,-0.82583,9e-05,19.67511]
[1776250030313,37.29,74221.625,0.0,-0.82537,9e-05,19.71013]
[1776250035349,37.3,74223.4517,0.0,-0.8252,9e-05,19.72265]
[1776250036356,37.3,74227.5133,0.0,-0.82482,9e-05,19.75052]
[1776250037363,37.3,74240.5017,0.0,-0.82365,9e-05,19.83776]
[1776250038334,37.3,74240.5017,0.0,-0.82365,9e-05,19.83776]
[1776250038626,37.3,74240.5017,0.0,-0.82365,9e-05,19.83776]
[1776250040384,37.3,74234.8,0.0,-0.82417,9e-05,19.79942]
[1776250042865,37.3,74233.2233,0.0,-0.82431,9e-05,19.78884]
[1776250043039,37.3,74233.2233,0.0,-0.82431,9e-05,19.78886]
[1776250046426,37.3,74231.4433,0.0,-0.82445,9e-05,19.77798]
[1776250047433,37.3,74256.1433,0.0,-0.82221,9e-05,19.9443]
[1776250049447,37.3,74261.315,0.0,-0.82172,9e-05,19.97993]
[1776250050005,37.3,74261.315,0.0,-0.82172,9e-05,19.97993]
[1776250050040,37.3,74261.315,0.0,-0.82172,9e-05,19.97993]
[1776250050546,37.3,74261.315,0.0,-0.82172,9e-05,19.97993]
[1776250050593,37.3,74261.315,0.0,-0.82171,9e-05,19.98049]
[1776250051461,37.3,74254.555,0.0,-0.82235,9e-05,19.93229]
[1776250052690,37.3,74254.555,0.0,-0.82235,9e-05,19.93229]
[1776250052791,37.3,74254.555,0.0,-0.82235,9e-05,19.93229]
[1776250054482,37.31,74246.3867,0.0,-0.82306,9e-05,19.87931]
[1776250058513,37.31,74238.7417,0.0,-0.82375,9e-05,19.828]
[1776250059520,37.31,74229.6483,0.0,-0.82458,9e-05,19.76677]
[1776250060357,37.31,74229.6483,0.0,-0.82458,9e-05,19.76677]
[1776250060547,37.31,74229.6483,0.0,-0.82458,9e-05,19.76677]
[1776250060643,37.31,74229.6483,0.0,-0.82458,9e-05,19.76669]
[1776250062547,37.31,74220.6167,0.0,-0.8254,9e-05,19.70592]
[1776250065568,37.31,74215.855,0.0,-0.82583,9e-05,19.67389]
[1776250067676,37.31,74214.44,0.0,-0.82595,9e-05,19.66439]
[1776250067789,37.31,74214.44,0.0,-0.82595,9e-05,19.66439]
[1776250067890,37.31,74214.44,0.0,-0.82595,9e-05,19.6644]
[1776250073624,37.31,74208.3167,0.0,-0.82651,9e-05,19.62285]
[1776250074058,37.31,74208.3167,0.0,-0.82651,9e-05,19.62285]
[1776250074222,37.31,74208.3167,0.0,-0.82651,9e-05,19.62285]
[1776250075637,37.31,74200.33,0.0,-0.82722,9e-05,19.56917]
[1776250076644,37.31,74188.5167,0.0,-0.82828,9e-05,19.48976]
[1776250079163,37.31,74185.27,0.0,-0.82856,9e-05,19.4681]
[1776250079291,37.31,74185.27,0.0,-0.82856,9e-05,19.4681]
[1776250083919,37.31,74184.6533,0.0,-0.82861,9e-05,19.46437]
[1776250083995,37.31,74185.3583,0.0,-0.82855,9e-05,19.46921]
[1776250084041,37.31,74185.3583,0.0,-0.82855,9e-05,19.46921]
[1776250086654,37.31,74185.2283,0.0,-0.82856,9e-05,19.46853]
[1776250086788,37.31,74185.2283,0.0,-0.82856,9e-05,19.46853]
[1776250091760,37.31,74185.1967,0.0,-0.82856,9e-05,19.46868]
[1776250091788,37.31,74185.1967,0.0,-0.82856,9e-05,19.46868]
[1776250095777,37.31,74180.1017,0.0,-0.82901,9e-05,19.4344]
[1776250096424,37.31,74180.1017,0.0,-0.82901,9e-05,19.4344]
[1776250096543,37.31,74180.1017,0.0,-0.82901,9e-05,19.4344]
[1776250098799,37.31,74174.7333,0.0,-0.82948,9e-05,19.39844]
[1776250099652,37.31,74174.7333,0.0,-0.82948,9e-05,19.39844]
[1776250099787,37.31,74174.7333,0.0,-0.82948,9e-05,19.39844]
[1776250099880,37.31,74174.7333,0.0,-0.82948,9e-05,19.39851]
[1776250105017,37.31,74172.6867,0.0,-0.82966,9e-05,19.38508]
[1776250106752,37.31,74172.6867,0.0,-0.82966,9e-05,19.38514]
[1776250106788,37.31,74172.6867,0.0,-0.82966,9e-05,19.38514]
[1776250110450,37.31,74171.7333,0.0,-0.82974,9e-05,19.37897]
[1776250110539,37.31,74171.7333,0.0,-0.82974,9e-05,19.37897]
[1776250113206,37.31,74168.045,0.0,-0.83009,9e-05,19.35099]
[1776250113286,37.31,74168.045,0.0,-0.83009,9e-05,19.35099]
[1776250113908,37.31,74168.045,0.0,-0.83009,9e-05,19.35105]
[1776250119011,37.31,74168.2717,0.0,-0.83006,9e-05,19.35292]
[1776250119043,37.31,74168.1283,0.0,-0.83007,9e-05,19.35206]
[1776250120957,37.31,74162.305,0.0,-0.83059,9e-05,19.31309]
[1776250122504,37.31,74159.2433,0.0,-0.83085,9e-05,19.29263]
[1776250122539,37.31,74159.2433,0.0,-0.83085,9e-05,19.29263]
[1776250123656,37.31,74159.2433,0.0,-0.83085,9e-05,19.29279]
[1776250123791,37.31,74159.2433,0.0,-0.83085,9e-05,19.29279]
[1776250123978,37.31,74159.2433,0.0,-0.83085,9e-05,19.29294]
[1776250129014,37.32,74157.1783,0.0,-0.83102,9e-05,19.27979]
[1776250130759,37.32,74157.6583,0.0,-0.83098,9e-05,19.28317]
[1776250136018,37.32,74155.205,0.0,-0.83118,9e-05,19.26739]
[1776250137265,37.32,74155.7033,0.0,-0.83114,9e-05,19.27107]
[1776250137286,37.32,74155.7033,0.0,-0.83114,9e-05,19.27107]
[1776250137364,37.32,74155.7033,0.0,-0.83113,9e-05,19.27123]
[1776250143056,37.32,74156.5583,0.0,-0.83105,9e-05,19.27771]
[1776250146059,37.32,74151.525,0.0,-0.83148,9e-05,19.24436]
[1776250151064,37.32,74150.595,0.0,-0.83155,9e-05,19.23912]
[1776250156069,37.32,74151.3,0.0,-0.83148,9e-05,19.24484]
[1776250161074,37.33,74150.8667,0.0,-0.8315,9e-05,19.24287]
[1776250164710,37.33,74152.3933,0.0,-0.83136,9e-05,19.2537]
[1776250166079,37.33,74135.725,0.0,-0.83283,9e-05,19.14138]
[1776250167080,37.33,74110.9967,0.0,-0.83499,9e-05,18.97483]
[1776250167913,37.33,74110.9967,0.0,-0.83499,9e-05,18.97483]
[1776250173086,37.33,74109.3983,0.0,-0.83515,9e-05,18.96043]
[1776250178092,37.33,74109.205,0.0,-0.83518,9e-05,18.95849]
[1776250178296,37.33,74109.205,0.0,-0.83518,9e-05,18.95849]
[1776250178536,37.33,74109.205,0.0,-0.83518,9e-05,18.95849]
[1776250178637,37.33,74109.205,0.0,-0.83518,9e-05,18.95846]
[1776250184418,37.33,74109.73,0.0,-0.83514,9e-05,18.96179]
[1776250185913,37.33,74109.73,0.0,-0.83514,9e-05,18.96179]
[1776250187439,37.32,74114.3317,0.0,-0.83474,9e-05,18.99256]
[1776250193083,37.33,74111.2233,0.0,-0.835,9e-05,18.97222]
[1776250193107,37.33,74110.05,0.0,-0.8351,9e-05,18.96448]
[1776250193293,37.33,74110.05,0.0,-0.8351,9e-05,18.96448]
[1776250198516,37.33,74117.3683,0.0,-0.83445,9e-05,19.01454]
[1776250203552,37.33,74118.5783,0.0,-0.83434,9e-05,19.02311]
[1776250206573,37.33,74123.6483,0.0,-0.8339,9e-05,19.05755]
[1776250208041,37.33,74123.6483,0.0,-0.8339,9e-05,19.05755]
[1776250208286,37.33,74123.6483,0.0,-0.83389,9e-05,19.05769]
[1776250209594,37.33,74139.895,0.0,-0.83247,9e-05,19.16724]
[1776250214629,37.33,74140.7117,0.0,-0.83239,9e-05,19.17315]
[1776250215295,37.33,74140.7117,0.0,-0.83239,9e-05,19.17315]
[1776250215536,37.33,74140.7117,0.0,-0.83239,9e-05,19.17315]
[1776250215637,37.33,74140.7117,0.0,-0.83239,9e-05,19.17324]
[1776250220672,37.33,74140.91,0.0,-0.83237,9e-05,19.17498]
[1776250225707,37.33,74140.6833,0.0,-0.83238,9e-05,19.17386]
[1776250228049,37.33,74140.6833,0.0,-0.83238,9e-05,19.17394]
[1776250232756,37.33,74134.1533,0.0,-0.83297,9e-05,19.12688]
[1776250234984,37.33,74132.9683,0.0,-0.83308,9e-05,19.11888]
[1776250235035,37.33,74132.9683,0.0,-0.83308,9e-05,19.11888]
[1776250235528,37.33,74132.9683,0.0,-0.83308,9e-05,19.11887]
[1776250235540,37.33,74132.9683,0.0,-0.83308,9e-05,19.11887]
[1776250235777,37.33,74132.9683,0.0,-0.83308,9e-05,19.11888]
[1776250236784,37.33,74127.9667,0.0,-0.83351,9e-05,19.08522]
[1776250241822,37.33,74123.635,0.0,-0.83389,9e-05,19.05596]
[1776250242828,37.33,74107.9967,0.0,-0.83526,9e-05,18.95072]
[1776250243835,37.33,74099.9633,0.0,-0.83595,9e-05,18.89665]
[1776250248870,37.33,74103.5117,0.0,-0.83564,9e-05,18.92063]
[1776250249792,37.33,74103.5117,0.0,-0.83564,9e-05,18.92063]
[1776250250036,37.33,74103.5117,0.0,-0.83564,9e-05,18.92063]
[1776250255919,37.33,74103.68,0.0,-0.83563,9e-05,18.92185]
[1776250260955,37.33,74103.43,0.0,-0.83565,9e-05,18.92023]
[1776250265991,37.33,74100.7533,0.0,-0.83588,9e-05,18.90241]
[1776250266998,37.33,74087.9683,0.0,-0.83698,9e-05,18.81649]
[1776250268007,37.33,74082.8833,0.0,-0.83742,9e-05,18.78241]
[1776250272033,37.33,74082.1817,0.0,-0.83748,9e-05,18.77742]
[1776250273041,37.33,74069.4433,0.0,-0.83858,9e-05,18.69169]
[1776250278076,37.33,74072.285,0.0,-0.83834,9e-05,18.71056]
[1776250280274,37.33,74072.7933,0.0,-0.8383,9e-05,18.71374]
[1776250280300,37.33,74072.7933,0.0,-0.8383,9e-05,18.71374]
[1776250280708,37.33,74072.7933,0.0,-0.8383,9e-05,18.71374]
[1776250280790,37.33,74072.7933,0.0,-0.8383,9e-05,18.71374]
[1776250281098,37.33,74072.7933,0.0,-0.8383,9e-05,18.71362]
[1776250286135,37.33,74073.3117,0.0,-0.83826,9e-05,18.71648]
[1776250291170,37.33,74074.1117,0.0,-0.83823,9e-05,18.71784]
[1776250296205,37.33,74073.225,0.0,-0.83831,9e-05,18.71128]
[1776250298447,37.33,74073.6133,0.0,-0.83828,9e-05,18.71364]
[1776250298537,37.33,74073.6133,0.0,-0.83828,9e-05,18.71364]
[1776250304217,37.33,74069.19,0.0,-0.83867,9e-05,18.6832]
[1776250305793,37.33,74067.805,0.0,-0.83879,9e-05,18.6738]
[1776250306038,37.33,74067.805,0.0,-0.83879,9e-05,18.6738]
[1776250306050,37.33,74067.805,0.0,-0.83879,9e-05,18.6738]
[1776250306140,37.33,74067.805,0.0,-0.83879,9e-05,18.67373]
[1776250306294,37.33,74067.805,0.0,-0.83879,9e-05,18.67373]
[1776250309225,37.33,74052.3817,0.0,-0.84011,9e-05,18.56973]
[1776250310226,37.33,74037.3617,0.0,-0.84139,8e-05,18.46859]
[1776250315231,37.33,74040.225,0.0,-0.84115,8e-05,18.4877]
[1776250316350,37.33,74041.5783,0.0,-0.84103,9e-05,18.49676]
[1776250316541,37.33,74041.5783,0.0,-0.84103,9e-05,18.49676]
[1776250322238,37.33,74042.8917,0.0,-0.84093,9e-05,18.50521]
[1776250325361,37.33,74043.9133,0.0,-0.84084,9e-05,18.51188]
[1776250325538,37.33,74043.9133,0.0,-0.84084,9e-05,18.51188]
[1776250325638,37.33,74043.9133,0.0,-0.84084,9e-05,18.51178]
[1776250329244,37.32,74050.06,0.0,-0.84033,9e-05,18.55278]
[1776250329326,37.32,74050.06,0.0,-0.84033,9e-05,18.55278]
[1776250329539,37.32,74050.06,0.0,-0.84033,9e-05,18.55278]
[1776250333248,37.32,74056.0183,0.0,-0.83982,9e-05,18.5924]
[1776250334363,37.32,74058.0317,0.0,-0.83965,9e-05,18.60593]
[1776250334541,37.32,74058.0317,0.0,-0.83965,9e-05,18.60593]
[1776250337252,37.32,74065.3917,0.0,-0.83902,9e-05,18.65537]
[1776250338254,37.32,74070.18,0.0,-0.83861,9e-05,18.68752]
[1776250341257,37.32,74064.7833,0.0,-0.83908,9e-05,18.65091]
[1776250342258,37.32,74058.7817,0.0,-0.83959,9e-05,18.6105]
[1776250343483,37.32,74062.2367,0.0,-0.8393,9e-05,18.63374]
[1776250343539,37.32,74062.2367,0.0,-0.8393,9e-05,18.63374]
[1776250344278,37.32,74062.2367,0.0,-0.8393,9e-05,18.63369]
[1776250344286,37.32,74062.2367,0.0,-0.8393,9e-05,18.63369]
[1776250345261,37.32,74064.5383,0.0,-0.8391,9e-05,18.64915]
[1776250347990,37.32,74062.4683,0.0,-0.83928,9e-05,18.63516]
[1776250348039,37.32,74062.4683,0.0,-0.83928,9e-05,18.63516]
[1776250353615,37.32,74061.3783,0.0,-0.8394,9e-05,18.62432]
[1776250356501,37.32,74059.9517,0.0,-0.83952,9e-05,18.61471]
[1776250356541,37.32,74059.9517,0.0,-0.83952,9e-05,18.61471]
[1776250357350,37.32,74059.9517,0.0,-0.83952,9e-05,18.61471]
[1776250357536,37.32,74059.9517,0.0,-0.83952,9e-05,18.61471]
[1776250357643,37.32,74059.9517,0.0,-0.83952,9e-05,18.61471]
[1776250360664,37.32,74052.9117,0.0,-0.84012,9e-05,18.56737]
[1776250361670,37.32,74052.9117,0.0,-0.84012,9e-05,18.56737]
[1776250361790,37.32,74052.9117,0.0,-0.84012,9e-05,18.56737]
[1776250362678,37.32,74044.38,0.0,-0.84085,9e-05,18.50979]
[1776250367713,37.32,74040.0383,0.0,-0.84122,8e-05,18.48042]
[1776250372747,37.32,74039.2767,0.0,-0.84129,8e-05,18.47519]
[1776250376122,37.32,74040.875,0.0,-0.84115,9e-05,18.48622]
[1776250376289,37.32,74040.875,0.0,-0.84115,9e-05,18.48622]
[1776250376893,37.32,74045.1233,0.0,-0.84079,9e-05,18.51493]
[1776250377036,37.32,74045.1233,0.0,-0.84079,9e-05,18.51493]
[1776250377137,37.32,74045.1233,0.0,-0.84078,9e-05,18.51503]
[1776250382818,37.32,74045.8483,0.0,-0.84071,9e-05,18.52051]
[1776250384832,37.32,74051.82,0.0,-0.84021,9e-05,18.56077]
[1776250385941,37.32,74051.82,0.0,-0.84021,9e-05,18.56077]
[1776250386040,37.32,74051.82,0.0,-0.84021,9e-05,18.56077]
[1776250386845,37.32,74056.8417,0.0,-0.83978,9e-05,18.59459]
[1776250391880,37.32,74057.2717,0.0,-0.83974,9e-05,18.59748]
[1776250393797,37.32,74058.135,0.0,-0.83967,9e-05,18.60329]
[1776250394039,37.32,74058.135,0.0,-0.83967,9e-05,18.60329]
[1776250394297,37.32,74058.135,0.0,-0.83967,9e-05,18.60329]
[1776250394310,37.32,74064.135,0.0,-0.83915,9e-05,18.64367]
[1776250394538,37.32,74064.135,0.0,-0.83915,9e-05,18.64367]
[1776250397923,37.32,74071.37,0.0,-0.83854,9e-05,18.69212]
[1776250398993,37.32,74071.37,0.0,-0.83854,9e-05,18.69212]
[1776250399039,37.32,74071.37,0.0,-0.83854,9e-05,18.69212]
[1776250399937,37.32,74062.8467,0.0,-0.83927,9e-05,18.63471]
[1776250404971,37.32,74060.8883,0.0,-0.83943,9e-05,18.62151]
[1776250408912,37.32,74058.385,0.0,-0.83965,9e-05,18.60475]
[1776250409044,37.32,74058.385,0.0,-0.83965,9e-05,18.60475]
[1776250410007,37.32,74050.1217,0.0,-0.84035,9e-05,18.54928]
[1776250413028,37.32,74043.4233,0.0,-0.84094,9e-05,18.50077]
[1776250413779,37.32,74043.4233,0.0,-0.84094,9e-05,18.50077]
[1776250413788,37.32,74043.4233,0.0,-0.84094,9e-05,18.50077]
[1776250414035,37.32,74043.4233,0.0,-0.84094,9e-05,18.50078]
[1776250415042,37.32,74037.0633,0.0,-0.84149,8e-05,18.45787]
[1776250420077,37.32,74037.8567,0.0,-0.84142,8e-05,18.46275]
[1776250421858,37.32,74038.6,0.0,-0.84136,8e-05,18.46765]
[1776250422044,37.32,74038.6,0.0,-0.84136,8e-05,18.46765]
[1776250427126,37.32,74040.625,0.0,-0.8412,8e-05,18.48063]
[1776250432180,37.32,74042.23,0.0,-0.84107,9e-05,18.49111]
[1776250432291,37.32,74042.23,0.0,-0.84107,9e-05,18.49111]
[1776250432707,37.32,74044.685,0.0,-0.84086,9e-05,18.50758]
[1776250432793,37.32,74044.685,0.0,-0.84086,9e-05,18.50758]
[1776250433171,37.32,74044.685,0.0,-0.84086,9e-05,18.50753]
[1776250438206,37.32,74041.45,0.0,-0.84114,9e-05,18.4855]
[1776250438734,37.32,74041.45,0.0,-0.84114,9e-05,18.4855]
[1776250438788,37.32,74041.45,0.0,-0.84114,9e-05,18.4855]
[1776250440221,37.32,74049.17,0.0,-0.84048,9e-05,18.53727]
[1776250445258,37.32,74049.2983,0.0,-0.84048,9e-05,18.53758]
[1776250446173,37.32,74049.2983,0.0,-0.84048,9e-05,18.53758]
[1776250446290,37.32,74049.2983,0.0,-0.84048,9e-05,18.53758]
[1776250446295,37.32,74049.2983,0.0,-0.84048,9e-05,18.53758]
[1776250446363,37.32,74051.4167,0.0,-0.8403,9e-05,18.55172]
[1776250446536,37.32,74051.4167,0.0,-0.8403,9e-05,18.55172]
[1776250452369,37.32,74050.6433,0.0,-0.84038,9e-05,18.54583]
[1776250456187,37.32,74050.5283,0.0,-0.84039,9e-05,18.54471]
[1776250456290,37.32,74050.5283,0.0,-0.84039,9e-05,18.54471]
[1776250462379,37.31,74050.3233,0.0,-0.84042,9e-05,18.54256]
[1776250467385,37.31,74050.1633,0.0,-0.84044,9e-05,18.54094]
[1776250468008,37.31,74050.1633,0.0,-0.84044,9e-05,18.54094]
[1776250468043,37.31,74050.1633,0.0,-0.84044,9e-05,18.54094]
[1776250468836,37.31,74050.1633,0.0,-0.84044,9e-05,18.54086]
[1776250469037,37.31,74050.1633,0.0,-0.84044,9e-05,18.54086]
[1776250469140,37.31,74050.1633,0.0,-0.84044,9e-05,18.54081]
[1776250470388,37.31,74040.6533,0.0,-0.84125,8e-05,18.4767]
[1776250472341,37.31,74039.3167,0.0,-0.84139,8e-05,18.46429]
[1776250472538,37.31,74039.7883,0.0,-0.84135,8e-05,18.46742]
[1776250478395,37.31,74037.305,0.0,-0.84156,8e-05,18.45056]
[1776250482571,37.31,74036.1267,0.0,-0.84166,8e-05,18.44257]
[1776250482795,37.31,74036.1267,0.0,-0.84166,8e-05,18.44257]
[1776250483196,37.31,74036.1267,0.0,-0.84166,8e-05,18.44257]
[1776250483291,37.31,74036.1267,0.0,-0.84166,8e-05,18.44257]
[1776250483392,37.31,74036.1267,0.0,-0.84166,8e-05,18.44256]
[1776250488075,37.31,74039.4633,0.0,-0.84138,8e-05,18.46493]
[1776250488289,37.31,74039.4633,0.0,-0.84138,8e-05,18.46493]
[1776250493410,37.31,74042.3483,0.0,-0.84114,9e-05,18.48422]
[1776250497001,37.31,74042.3233,0.0,-0.84114,9e-05,18.48397]
[1776250497039,37.31,74042.3233,0.0,-0.84114,9e-05,18.48397]
[1776250497977,37.31,74042.3233,0.0,-0.84114,9e-05,18.48395]
[1776250498040,37.31,74042.3233,0.0,-0.84114,9e-05,18.48395]
[1776250498141,37.31,74042.3233,0.0,-0.84114,9e-05,18.48394]
[1776250501418,37.31,74037.9067,0.0,-0.84152,8e-05,18.45414]
[1776250504424,37.31,74024.6183,0.0,-0.84265,8e-05,18.36426]
[1776250505425,37.31,74008.705,0.0,-0.84399,8e-05,18.25708]
[1776250506426,37.31,74000.0483,0.0,-0.84472,8e-05,18.19884]
[1776250510430,37.31,74005.125,0.0,-0.84429,8e-05,18.23332]
[1776250512983,37.31,74004.9383,0.0,-0.8443,8e-05,18.23229]
[1776250513042,37.31,74004.9383,0.0,-0.8443,8e-05,18.23229]
[1776250518779,37.31,74002.0383,0.0,-0.84453,8e-05,18.21358]
[1776250523816,37.31,74001.9433,0.0,-0.84453,8e-05,18.2135]
[1776250528850,37.32,74002.7683,0.0,-0.84446,8e-05,18.21956]
[1776250529569,37.32,74002.7683,0.0,-0.84446,8e-05,18.21956]
[1776250529790,37.32,74002.7683,0.0,-0.84446,8e-05,18.21956]
[1776250530477,37.32,74002.7683,0.0,-0.84445,8e-05,18.21964]
[1776250530539,37.32,74002.7683,0.0,-0.84445,8e-05,18.21964]
[1776250530864,37.32,74002.7683,0.0,-0.84445,8e-05,18.21972]
[1776250535900,37.32,74003.9867,0.0,-0.84437,8e-05,18.22501]
[1776250540936,37.32,74004.9467,0.0,-0.84428,8e-05,18.23191]
[1776250545518,37.32,74004.3583,0.0,-0.84433,8e-05,18.22837]
[1776250545539,37.32,74004.3583,0.0,-0.84433,8e-05,18.22837]
[1776250551857,37.32,74006.16,0.0,-0.84417,8e-05,18.24114]
[1776250554008,37.32,74005.965,0.0,-0.84418,8e-05,18.24005]
[1776250554040,37.32,74005.965,0.0,-0.84418,8e-05,18.24005]
[1776250555056,37.32,74005.965,0.0,-0.84418,8e-05,18.2401]
[1776250555288,37.32,74005.965,0.0,-0.84418,8e-05,18.2401]
[1776250555311,37.32,74005.965,0.0,-0.84418,8e-05,18.24014]
[1776250556476,37.32,74015.1067,0.0,-0.84341,8e-05,18.30171]
[1776250561598,37.32,74015.0467,0.0,-0.84341,8e-05,18.30153]
[1776250561793,37.32,74015.0467,0.0,-0.84341,8e-05,18.30153]
[1776250565453,37.32,74014.99,0.0,-0.84341,8e-05,18.30128]
[1776250565485,37.32,74009.8033,0.0,-0.84385,8e-05,18.26642]
[1776250565535,37.32,74009.8033,0.0,-0.84385,8e-05,18.26642]
[1776250566615,37.32,74009.8033,0.0,-0.84385,8e-05,18.26649]
[1776250566792,37.32,74009.8033,0.0,-0.84385,8e-05,18.26649]
[1776250567119,37.32,74009.8033,0.0,-0.84385,8e-05,18.26649]
[1776250569133,37.32,74016.2467,0.0,-0.84331,8e-05,18.30982]
[1776250573419,37.32,74016.2867,0.0,-0.8433,8e-05,18.31005]
[1776250573538,37.32,74012.8,0.0,-0.8436,8e-05,18.28659]
[1776250576934,37.32,74012.7567,0.0,-0.8436,8e-05,18.28634]
[1776250577039,37.32,74012.7567,0.0,-0.8436,8e-05,18.28634]
[1776250578096,37.32,74012.7567,0.0,-0.8436,8e-05,18.28638]
[1776250578286,37.32,74012.7567,0.0,-0.8436,8e-05,18.28638]
[1776250578387,37.32,74012.7567,0.0,-0.8436,8e-05,18.28646]
[1776250579202,37.32,74004.875,0.0,-0.84426,8e-05,18.23352]
[1776250584238,37.32,74002.84,0.0,-0.84443,8e-05,18.22031]
[1776250589273,37.32,74001.5,0.0,-0.84453,8e-05,18.21184]
[1776250591207,37.32,74001.47,0.0,-0.84453,8e-05,18.21175]
[1776250591289,37.32,74001.47,0.0,-0.84453,8e-05,18.21175]
[1776250599342,37.33,73995.67,0.0,-0.84502,8e-05,18.17076]
[1776250600362,37.33,73995.67,0.0,-0.84502,8e-05,18.17076]
[1776250600536,37.33,73995.67,0.0,-0.84502,8e-05,18.17096]
[1776250602293,37.33,73995.67,0.0,-0.84502,8e-05,18.17119]
[1776250602364,37.33,73995.67,0.0,-0.84501,8e-05,18.17143]
[1776250602536,37.33,73995.67,0.0,-0.84501,8e-05,18.17143]
[1776250604377,37.33,73987.0617,0.0,-0.84573,8e-05,18.11397]
[1776250605038,37.33,73987.0617,0.0,-0.84573,8e-05,18.11397]
[1776250605286,37.33,73987.0617,0.0,-0.84573,8e-05,18.11397]
[1776250606393,37.33,73993.055,0.0,-0.84522,8e-05,18.15462]
[1776250611430,37.33,73995.44,0.0,-0.84501,8e-05,18.17146]
[1776250613620,37.33,73994.8067,0.0,-0.84506,8e-05,18.16754]
[1776250613788,37.33,73994.8067,0.0,-0.84506,8e-05,18.16754]
[1776250614959,37.33,73994.8067,0.0,-0.84506,8e-05,18.1677]
[1776250615041,37.33,73994.8067,0.0,-0.84506,8e-05,18.1677]
[1776250615459,37.33,73994.8067,0.0,-0.84506,8e-05,18.16787]
[1776250620493,37.33,73995.57,0.0,-0.84498,8e-05,18.17379]
[1776250625529,37.33,73996.0733,0.0,-0.84493,8e-05,18.17792]
[1776250627144,37.33,73996.0683,0.0,-0.84493,8e-05,18.17804]
[1776250627288,37.33,73996.0683,0.0,-0.84493,8e-05,18.17804]
[1776250632577,37.34,73995.655,0.0,-0.84495,8e-05,18.17618]
[1776250637598,37.34,73996.3433,0.0,-0.84489,8e-05,18.18154]
[1776250641930,37.34,73997.3083,0.0,-0.8448,8e-05,18.18858]
[1776250642038,37.34,73997.3083,0.0,-0.8448,8e-05,18.18858]
[1776250642769,37.34,73997.3083,0.0,-0.8448,8e-05,18.18871]
[1776250642794,37.34,73997.3083,0.0,-0.8448,8e-05,18.18871]
[1776250643604,37.34,73997.515,0.0,-0.84478,8e-05,18.19023]
[1776250648609,37.34,73999.9567,0.0,-0.84456,8e-05,18.20728]
[1776250649177,37.34,73999.9567,0.0,-0.84456,8e-05,18.20728]
[1776250649288,37.34,73999.9567,0.0,-0.84456,8e-05,18.20728]
[1776250654256,37.34,74000.935,0.0,-0.8445,8e-05,18.21115]
[1776250654289,37.34,74000.935,0.0,-0.8445,8e-05,18.21115]
[1776250654357,37.34,74000.935,0.0,-0.84449,8e-05,18.21141]
[1776250655416,37.34,74000.935,0.0,-0.84449,8e-05,18.21141]
[1776250655542,37.34,74000.935,0.0,-0.84449,8e-05,18.21141]
[1776250658358,37.34,74002.78,0.0,-0.84433,8e-05,18.2243]
[1776250658540,37.34,74002.78,0.0,-0.84433,8e-05,18.2243]
[1776250658919,37.34,74002.78,0.0,-0.84433,8e-05,18.22445]
[1776250659037,37.34,74002.78,0.0,-0.84433,8e-05,18.22445]
[1776250659128,37.34,74002.78,0.0,-0.84433,8e-05,18.22455]
[1776250660621,37.34,73997.0667,0.0,-0.8448,8e-05,18.18643]
[1776250665626,37.35,73997.0717,0.0,-0.84478,8e-05,18.18795]
[1776250666882,37.35,73997.69,0.0,-0.84473,8e-05,18.19239]
[1776250672632,37.35,73993.6083,0.0,-0.84506,8e-05,18.16582]
[1776250677381,37.35,73990.55,0.0,-0.84531,8e-05,18.14596]
[1776250677539,37.35,73990.55,0.0,-0.84531,8e-05,18.14596]
[1776250677637,37.35,73991.55,0.0,-0.84522,8e-05,18.15285]
[1776250680640,37.35,73986.17,0.0,-0.84566,8e-05,18.11706]
[1776250681641,37.35,73981.2283,0.0,-0.84608,8e-05,18.08389]
[1776250682642,37.35,73975.3017,0.0,-0.84657,8e-05,18.04416]
[1776250688648,37.35,73976.7933,0.0,-0.84644,8e-05,18.0547]
[1776250694008,37.35,73975.6683,0.0,-0.84652,8e-05,18.04767]
[1776250699043,37.35,73972.7367,0.0,-0.84677,8e-05,18.02811]
[1776250703663,37.36,73963.7417,0.0,-0.84751,8e-05,17.96795]
[1776250707099,37.36,73958.8583,0.0,-0.84791,8e-05,17.93533]
[1776250709113,37.36,73953.825,0.0,-0.84832,8e-05,17.90171]
[1776250714148,37.36,73951.9017,0.0,-0.8485,8e-05,17.88567]
[1776250718680,37.36,73948.4083,0.0,-0.84879,8e-05,17.86246]
[1776250718176,37.36,73944.1167,0.0,-0.84914,8e-05,17.83384]
[1776250718764,37.36,73944.1167,0.0,-0.84914,8e-05,17.83384]
[1776250720190,37.36,73934.4217,0.0,-0.84993,8e-05,17.7692]
[1776250724003,37.36,73936.3567,0.0,-0.84976,8e-05,17.78278]
[1776250724037,37.36,73936.3567,0.0,-0.84976,8e-05,17.78278]
[1776250724218,37.36,73936.3567,0.0,-0.84976,8e-05,17.78299]
[1776250729252,37.36,73939.9833,0.0,-0.84945,8e-05,17.80819]
[1776250729787,37.36,73939.9833,0.0,-0.84945,8e-05,17.80819]
[1776250735294,37.36,73938.605,0.0,-0.84955,8e-05,17.79994]
[1776250739323,37.36,73930.8817,0.0,-0.85017,8e-05,17.749]
[1776250740137,37.36,73930.8817,0.0,-0.85017,8e-05,17.749]
[1776250740296,37.36,73930.8817,0.0,-0.85017,8e-05,17.749]
[1776250740329,37.37,73930.8817,0.0,-0.85017,8e-05,17.74925]
[1776250741105,37.37,73930.8817,0.0,-0.85017,8e-05,17.74925]
[1776250741287,37.37,73930.8817,0.0,-0.85017,8e-05,17.74925]
[1776250745367,37.37,73923.6233,0.0,-0.85074,8e-05,17.70212]
[1776250746375,37.37,73910.0,0.0,-0.85185,8e-05,17.61131]
[1776250749397,37.37,73902.4183,0.0,-0.85245,8e-05,17.56142]
[1776250750404,37.37,73889.815,0.0,-0.85346,8e-05,17.47735]
[1776250751411,37.37,73884.8883,0.0,-0.85386,8e-05,17.4447]
[1776250754432,37.37,73881.77,0.0,-0.8541,8e-05,17.42453]
[1776250755439,37.37,73876.3817,0.0,-0.85453,8e-05,17.3886]
[1776250756446,37.37,73870.0733,0.0,-0.85504,8e-05,17.34657]
[1776250757453,37.37,73865.265,0.0,-0.85542,8e-05,17.31462]
[1776250758460,37.37,73859.9233,0.0,-0.85584,8e-05,17.27912]
[1776250761558,37.38,73863.2267,0.0,-0.85557,8e-05,17.30158]
[1776250761640,37.38,73863.2267,0.0,-0.85557,8e-05,17.30176]
[1776250761792,37.38,73863.2267,0.0,-0.85557,8e-05,17.30176]
[1776250762290,37.38,73863.2267,0.0,-0.85557,8e-05,17.30176]
[1776250767522,37.38,73860.0067,0.0,-0.85581,8e-05,17.28136]
[1776250772501,37.38,73859.285,0.0,-0.85588,8e-05,17.27425]
[1776250772538,37.38,73859.285,0.0,-0.85588,8e-05,17.27425]
[1776250772558,37.38,73859.285,0.0,-0.85588,8e-05,17.27466]
[1776250773565,37.38,73863.4467,0.0,-0.85554,8e-05,17.30289]
[1776250774936,37.38,73863.5567,0.0,-0.85552,8e-05,17.30405]
[1776250775036,37.38,73863.5567,0.0,-0.85552,8e-05,17.30405]
[1776250779608,37.39,73858.76,0.0,-0.85588,8e-05,17.2742]
[1776250784177,37.39,73859.5083,0.0,-0.8558,8e-05,17.28094]
[1776250784288,37.39,73859.5083,0.0,-0.8558,8e-05,17.28094]
[1776250784643,37.39,73859.5083,0.0,-0.85579,8e-05,17.28133]
[1776250784922,37.39,73859.5083,0.0,-0.85579,8e-05,17.28133]
[1776250785037,37.39,73859.5083,0.0,-0.85579,8e-05,17.28133]
[1776250786658,37.39,73865.4333,0.0,-0.85531,8e-05,17.32169]
[1776250790013,37.39,73865.5083,0.0,-0.85529,8e-05,17.32333]
[1776250790037,37.39,73865.5083,0.0,-0.85529,8e-05,17.32333]
[1776250790685,37.39,73865.5083,0.0,-0.85529,8e-05,17.3237]
[1776250791325,37.39,73865.5083,0.0,-0.85529,8e-05,17.3237]
[1776250791536,37.39,73865.5083,0.0,-0.85529,8e-05,17.3237]
[1776250792699,37.4,73870.205,0.0,-0.8549,8e-05,17.35575]
[1776250794451,37.4,73871.1767,0.0,-0.85482,8e-05,17.36254]
[1776250794542,37.4,73871.1767,0.0,-0.85482,8e-05,17.36254]
[1776250794712,37.4,73871.1767,0.0,-0.85482,8e-05,17.36281]
[1776250795172,37.4,73871.1767,0.0,-0.85482,8e-05,17.36281]
[1776250795286,37.4,73871.1767,0.0,-0.85482,8e-05,17.36281]
[1776250796728,37.4,73882.4767,0.0,-0.8539,8e-05,17.43881]
[1776250801766,37.4,73884.545,0.0,-0.85372,8e-05,17.45413]
[1776250802774,37.4,73891.5167,0.0,-0.85315,8e-05,17.50134]
[1776250803778,37.4,73899.7267,0.0,-0.85248,8e-05,17.55682]
[1776250806781,37.4,73905.575,0.0,-0.85199,8e-05,17.59747]
[1776250810784,37.41,73900.105,0.0,-0.85241,8e-05,17.5628]
[1776250811112,37.41,73900.105,0.0,-0.85241,8e-05,17.5628]
[1776250811291,37.41,73900.105,0.0,-0.85241,8e-05,17.5628]
[1776250811392,37.41,73900.105,0.0,-0.8524,8e-05,17.56335]
[1776250812405,37.41,73900.105,0.0,-0.8524,8e-05,17.56335]
[1776250812538,37.41,73900.105,0.0,-0.8524,8e-05,17.56335]
[1776250817791,37.42,73898.8483,0.0,-0.85246,8e-05,17.55817]
[1776250818064,37.42,73898.8483,0.0,-0.85246,8e-05,17.55817]
[1776250818294,37.42,73898.8483,0.0,-0.85246,8e-05,17.55817]
[1776250818361,37.42,73898.8483,0.0,-0.85245,8e-05,17.55876]
[1776250819320,37.42,73898.8483,0.0,-0.85245,8e-05,17.55876]
[1776250819539,37.42,73898.8483,0.0,-0.85245,8e-05,17.55876]
[1776250820794,37.42,73894.6817,0.0,-0.85277,8e-05,17.53206]
[1776250824884,37.42,73898.1767,0.0,-0.85246,8e-05,17.55766]
[1776250825040,37.42,73898.1767,0.0,-0.85246,8e-05,17.55766]
[1776250825720,37.42,73898.1767,0.0,-0.85246,8e-05,17.55766]
[1776250825787,37.42,73898.1767,0.0,-0.85246,8e-05,17.55766]
[1776250825799,37.42,73898.1933,0.0,-0.85246,8e-05,17.55831]
[1776250827760,37.43,73898.405,0.0,-0.85243,8e-05,17.56026]
[1776250827792,37.43,73898.405,0.0,-0.85243,8e-05,17.56026]
[1776250827801,37.43,73902.335,0.0,-0.85211,8e-05,17.58705]
[1776250832726,37.43,73899.8483,0.0,-0.85231,8e-05,17.56908]
[1776250832793,37.43,73899.8483,0.0,-0.85231,8e-05,17.56908]
[1776250833290,37.43,73901.14,0.0,-0.8522,8e-05,17.57822]
[1776250833541,37.43,73901.14,0.0,-0.8522,8e-05,17.57822]
[1776250833642,37.43,73901.14,0.0,-0.85219,8e-05,17.57871]
[1776250838812,37.44,73898.6,0.0,-0.85237,8e-05,17.56399]
[1776250839037,37.44,73898.6,0.0,-0.85237,8e-05,17.56399]
[1776250839288,37.44,73898.6,0.0,-0.85237,8e-05,17.56399]
[1776250844818,37.44,73901.6533,0.0,-0.85209,8e-05,17.58666]
[1776250846820,37.44,73909.0017,0.0,-0.85148,8e-05,17.6367]
[1776250847191,37.44,73909.0017,0.0,-0.85148,8e-05,17.6367]
[1776250847292,37.44,73909.0017,0.0,-0.85148,8e-05,17.63701]
[1776250848550,37.44,73909.0017,0.0,-0.85148,8e-05,17.63701]
[1776250848617,37.44,73909.0017,0.0,-0.85148,8e-05,17.63731]
[1776250849222,37.44,73909.0017,0.0,-0.85148,8e-05,17.63731]
[1776250849293,37.44,73909.0017,0.0,-0.85148,8e-05,17.63731]
[1776250850113,37.44,73919.34,0.0,-0.85063,8e-05,17.70704]
[1776250854141,37.45,73925.7117,0.0,-0.85009,8e-05,17.75067]
[1776250856598,37.45,73925.2483,0.0,-0.85013,8e-05,17.7478]
[1776250856788,37.45,73925.2483,0.0,-0.85013,8e-05,17.7478]
[1776250856816,37.45,73925.2483,0.0,-0.85013,8e-05,17.74804]
[1776250857462,37.45,73925.2483,0.0,-0.85013,8e-05,17.74804]
[1776250857548,37.45,73925.2483,0.0,-0.85013,8e-05,17.74804]
[1776250858169,37.45,73920.3367,0.0,-0.85052,8e-05,17.71574]
[1776250863204,37.45,73916.8783,0.0,-0.85078,8e-05,17.69414]
[1776250864048,37.45,73916.8783,0.0,-0.85078,8e-05,17.69414]
[1776250864288,37.45,73916.8783,0.0,-0.85078,8e-05,17.69414]
[1776250864389,37.45,73916.8783,0.0,-0.85078,8e-05,17.69449]
[1776250865062,37.45,73916.8783,0.0,-0.85078,8e-05,17.69449]
[1776250865288,37.45,73916.8783,0.0,-0.85078,8e-05,17.69449]
[1776250866224,37.45,73911.245,0.0,-0.85123,8e-05,17.65756]
[1776250871260,37.46,73913.5867,0.0,-0.85101,8e-05,17.67501]
[1776250874732,37.46,73912.7267,0.0,-0.85108,8e-05,17.66996]
[1776250874787,37.46,73912.7267,0.0,-0.85108,8e-05,17.66996]
[1776250874843,37.46,73912.7267,0.0,-0.85107,8e-05,17.6703]
[1776250875957,37.46,73912.9083,0.0,-0.85105,8e-05,17.67186]
[1776250876040,37.46,73912.9083,0.0,-0.85105,8e-05,17.67186]
[1776250877302,37.46,73917.325,0.0,-0.85069,8e-05,17.70198]
[1776250879120,37.46,73918.445,0.0,-0.85059,8e-05,17.70969]
[1776250879289,37.46,73918.445,0.0,-0.85059,8e-05,17.70969]
[1776250880151,37.46,73918.445,0.0,-0.85059,8e-05,17.70987]
[1776250880163,37.46,73918.445,0.0,-0.85059,8e-05,17.70987]
[1776250880324,37.46,73918.445,0.0,-0.85059,8e-05,17.71002]
[1776250881331,37.46,73931.7183,0.0,-0.8495,8e-05,17.79893]
[1776250883344,37.46,73936.05,0.0,-0.84914,8e-05,17.82812]
[1776250887882,37.46,73936.1817,0.0,-0.84913,8e-05,17.82943]
[1776250888042,37.46,73936.1817,0.0,-0.84913,8e-05,17.82943]
[1776250889387,37.46,73929.6717,0.0,-0.84966,8e-05,17.78618]
[1776250892532,37.46,73930.5183,0.0,-0.84961,8e-05,17.78877]
[1776250892788,37.46,73930.5183,0.0,-0.84961,8e-05,17.78877]
[1776250892803,37.46,73930.5183,0.0,-0.84961,8e-05,17.78877]
[1776250892865,37.46,73934.905,0.0,-0.84925,8e-05,17.81824]
[1776250893039,37.46,73934.905,0.0,-0.84925,8e-05,17.81824]
[1776250898455,37.46,73933.5733,0.0,-0.84935,8e-05,17.81002]
[1776250900466,37.47,73940.335,0.0,-0.84879,8e-05,17.85537]
[1776250901474,37.47,73949.4417,0.0,-0.84804,8e-05,17.91632]
[1776250901944,37.47,73949.4417,0.0,-0.84804,8e-05,17.91632]
[1776250902332,37.47,73949.4417,0.0,-0.84804,8e-05,17.91632]
[1776250902822,37.47,73949.4417,0.0,-0.84804,8e-05,17.91632]
[1776250902875,37.47,73949.5067,0.0,-0.84804,8e-05,17.91677]
[1776250903038,37.47,73949.5067,0.0,-0.84804,8e-05,17.91677]
[1776250908522,37.46,73953.5833,0.0,-0.8477,8e-05,17.94398]
[1776250912551,37.47,73954.7833,0.0,-0.8476,8e-05,17.95213]
[1776250913558,37.47,73966.045,0.0,-0.84667,8e-05,18.02759]
[1776250914625,37.47,73966.045,0.0,-0.84667,8e-05,18.02759]
[1776250914791,37.47,73966.045,0.0,-0.84667,8e-05,18.02759]
[1776250914807,37.47,73966.045,0.0,-0.84667,8e-05,18.02761]
[1776250918597,37.47,73971.545,0.0,-0.84621,8e-05,18.06489]
[1776250919347,37.47,73971.545,0.0,-0.84621,8e-05,18.06489]
[1776250919545,37.47,73971.545,0.0,-0.84621,8e-05,18.06489]
[1776250920610,37.47,73981.2867,0.0,-0.84539,8e-05,18.13042]
[1776250923877,37.47,73979.4467,0.0,-0.84554,8e-05,18.11838]
[1776250923896,37.47,73973.485,0.0,-0.84603,8e-05,18.07866]
[1776250924037,37.47,73973.485,0.0,-0.84603,8e-05,18.07866]
[1776250924878,37.47,73973.485,0.0,-0.84603,8e-05,18.07866]
[1776250924897,37.47,73971.275,0.0,-0.84622,8e-05,18.06388]
[1776250925038,37.47,73971.275,0.0,-0.84622,8e-05,18.06388]
[1776250926652,37.47,73968.0433,0.0,-0.84648,8e-05,18.04233]
[1776250930001,37.47,73971.035,0.0,-0.84624,8e-05,18.06246]
[1776250930044,37.47,73971.035,0.0,-0.84624,8e-05,18.06246]
[1776250930681,37.47,73971.035,0.0,-0.84624,8e-05,18.06248]
[1776250931222,37.47,73971.035,0.0,-0.84624,8e-05,18.06248]
[1776250931291,37.47,73971.035,0.0,-0.84624,8e-05,18.06248]
[1776250934734,37.47,73972.835,0.0,-0.84609,8e-05,18.07457]
[1776250934789,37.47,73972.835,0.0,-0.84609,8e-05,18.07457]
[1776250934907,37.47,73972.93,0.0,-0.84608,8e-05,18.07522]
[1776250935474,37.47,73972.93,0.0,-0.84608,8e-05,18.07522]
[1776250935545,37.47,73972.93,0.0,-0.84608,8e-05,18.07522]
[1776250937730,37.47,73976.9233,0.0,-0.84575,8e-05,18.10188]
[1776250940751,37.47,73980.045,0.0,-0.84549,8e-05,18.12258]
[1776250942841,37.47,73979.1517,0.0,-0.84556,8e-05,18.11654]
[1776250943772,37.47,73976.1333,0.0,-0.84582,8e-05,18.09624]
[1776250944073,37.47,73976.1333,0.0,-0.84582,8e-05,18.09624]
[1776250944292,37.47,73976.1333,0.0,-0.84582,8e-05,18.09624]
[1776250945786,37.47,73969.3517,0.0,-0.84638,8e-05,18.05084]
[1776250950821,37.47,73970.2983,0.0,-0.8463,8e-05,18.05723]
[1776250953259,37.47,73970.175,0.0,-0.84633,8e-05,18.05305]
[1776250953291,37.47,73970.175,0.0,-0.84633,8e-05,18.05305]
[1776250958879,37.47,73967.4567,0.0,-0.84656,8e-05,18.03479]
[1776250960192,37.47,73966.4133,0.0,-0.84665,8e-05,18.02772]
[1776250960296,37.47,73966.4133,0.0,-0.84665,8e-05,18.02772]
[1776250961901,37.47,73958.74,0.0,-0.84728,8e-05,17.97618]
[1776250966940,37.47,73960.5,0.0,-0.84714,8e-05,17.98754]
[1776250970943,37.47,73952.5767,0.0,-0.8478,8e-05,17.93422]
[1776250971944,37.47,73945.0733,0.0,-0.84842,8e-05,17.88403]
[1776250973347,37.47,73943.8817,0.0,-0.84852,8e-05,17.87611]
[1776250973539,37.47,73943.8817,0.0,-0.84852,8e-05,17.87611]
[1776250975948,37.47,73939.2867,0.0,-0.84889,8e-05,17.8456]
[1776250978951,37.47,73942.5733,0.0,-0.84862,8e-05,17.86786]
[1776250981192,37.47,73943.6333,0.0,-0.84853,8e-05,17.87508]
[1776250981293,37.47,73943.6333,0.0,-0.84853,8e-05,17.87508]
[1776250983551,37.47,73944.36,0.0,-0.84847,8e-05,17.88006]
[1776250984717,37.47,73944.36,0.0,-0.84847,8e-05,17.88011]
[1776250984797,37.47,73944.36,0.0,-0.84847,8e-05,17.88011]
[1776250986285,37.47,73944.825,0.0,-0.84843,8e-05,17.88332]
[1776250986959,37.47,73945.3383,0.0,-0.84838,8e-05,17.8868]
[1776250988987,37.47,73948.385,0.0,-0.84813,8e-05,17.90726]
[1776250989037,37.47,73948.385,0.0,-0.84813,8e-05,17.90726]
[1776250991349,37.47,73949.5817,0.0,-0.84803,8e-05,17.91529]
[1776250991543,37.47,73949.5817,0.0,-0.84803,8e-05,17.91529]
[1776250992289,37.47,73949.5817,0.0,-0.84803,8e-05,17.9153]
[1776250992965,37.47,73947.16,0.0,-0.84823,8e-05,17.89911]
[1776250994593,37.47,73945.9967,0.0,-0.84833,8e-05,17.89136]
[1776250999902,37.47,73943.4217,0.0,-0.84854,8e-05,17.87435]
[1776250999929,37.47,73943.4217,0.0,-0.84854,8e-05,17.87435]
[1776251004977,37.47,73940.615,0.0,-0.84876,8e-05,17.85605]
[1776251006076,37.47,73943.6933,0.0,-0.84851,8e-05,17.87671]
[1776251006295,37.47,73943.6933,0.0,-0.84851,8e-05,17.87671]
[1776251007696,37.47,73947.6883,0.0,-0.84818,8e-05,17.90348]
[1776251007795,37.47,73947.6883,0.0,-0.84818,8e-05,17.90348]
[1776251007895,37.47,73947.6883,0.0,-0.84818,8e-05,17.90349]
[1776251012851,37.47,73950.0017,0.0,-0.84801,8e-05,17.91569]
[1776251013046,37.47,73950.0017,0.0,-0.84801,8e-05,17.91568]
[1776251015631,37.47,73957.3933,0.0,-0.8474,8e-05,17.96508]
[1776251015787,37.47,73957.3933,0.0,-0.8474,8e-05,17.96508]
[1776251015824,37.47,73957.3933,0.0,-0.8474,8e-05,17.96499]
[1776251020596,37.47,73960.6467,0.0,-0.84714,8e-05,17.98642]
[1776251020790,37.47,73960.6467,0.0,-0.84714,8e-05,17.98642]
[1776251021995,37.47,73946.8317,0.0,-0.84828,8e-05,17.89391]
[1776251023997,37.47,73941.9983,0.0,-0.84867,8e-05,17.8617]
[1776251024928,37.47,73941.9983,0.0,-0.84867,8e-05,17.8617]
[1776251025041,37.47,73941.9983,0.0,-0.84867,8e-05,17.8618]
[1776251025785,37.47,73941.9983,0.0,-0.84867,8e-05,17.8618]
[1776251025879,37.47,73941.9983,0.0,-0.84867,8e-05,17.86189]
[1776251026035,37.47,73941.9983,0.0,-0.84867,8e-05,17.86189]
[1776251031308,37.47,73944.0367,0.0,-0.8485,8e-05,17.87587]
[1776251031538,37.47,73944.0367,0.0,-0.8485,8e-05,17.87587]
[1776251036259,37.47,73948.3383,0.0,-0.84814,8e-05,17.90483]
[1776251036292,37.47,73948.3383,0.0,-0.84814,8e-05,17.90483]
[1776251037011,37.47,73947.795,0.0,-0.84819,8e-05,17.90122]
[1776251037690,37.47,73947.795,0.0,-0.84819,8e-05,17.90122]
[1776251037789,37.47,73947.795,0.0,-0.84819,8e-05,17.90122]
[1776251043017,37.47,73946.425,0.0,-0.8483,8e-05,17.89223]
[1776251043145,37.47,73946.425,0.0,-0.8483,8e-05,17.89223]
[1776251043288,37.47,73946.425,0.0,-0.8483,8e-05,17.89223]
[1776251045055,37.47,73949.725,0.0,-0.84803,8e-05,17.91436]
[1776251045286,37.47,73949.725,0.0,-0.84803,8e-05,17.91436]
[1776251045491,37.47,73949.725,0.0,-0.84803,8e-05,17.91435]
[1776251051025,37.47,73955.9167,0.0,-0.84752,8e-05,17.95566]
[1776251052777,37.47,73955.9167,0.0,-0.84752,8e-05,17.95562]
[1776251052788,37.47,73955.9167,0.0,-0.84752,8e-05,17.95562]
[1776251058582,37.47,73959.545,0.0,-0.84722,8e-05,17.97944]
[1776251059964,37.47,73959.545,0.0,-0.84722,8e-05,17.97944]
[1776251060038,37.47,73959.6567,0.0,-0.84722,8e-05,17.98011]
[1776251062146,37.47,73961.1417,0.0,-0.8471,8e-05,17.98987]
[1776251062289,37.47,73961.1417,0.0,-0.8471,8e-05,17.98987]
[1776251062610,37.47,73961.1417,0.0,-0.8471,8e-05,17.98975]
[1776251067644,37.47,73964.465,0.0,-0.84683,8e-05,18.0114]
[1776251068642,37.47,73964.465,0.0,-0.84683,8e-05,18.0114]
[1776251068789,37.47,73964.465,0.0,-0.84683,8e-05,18.0114]
[1776251070666,37.47,73961.1483,0.0,-0.84711,8e-05,17.98897]
[1776251071672,37.47,73952.8183,0.0,-0.84782,8e-05,17.92984]
[1776251072742,37.47,73952.8183,0.0,-0.84782,8e-05,17.92984]
[1776251072788,37.47,73952.8183,0.0,-0.84782,8e-05,17.92984]
[1776251072840,37.47,73952.8183,0.0,-0.84782,8e-05,17.92991]
[1776251073687,37.47,73943.32,0.0,-0.8486,8e-05,17.8664]
[1776251078722,37.47,73940.8483,0.0,-0.84879,8e-05,17.85031]
[1776251079165,37.47,73940.8483,0.0,-0.84879,8e-05,17.85031]
[1776251079290,37.47,73940.8483,0.0,-0.84879,8e-05,17.85031]
[1776251083589,37.47,73938.84,0.0,-0.84895,8e-05,17.83728]
[1776251083794,37.47,73938.84,0.0,-0.84895,8e-05,17.83728]
[1776251083896,37.47,73938.84,0.0,-0.84895,8e-05,17.8374]
[1776251084432,37.47,73938.84,0.0,-0.84895,8e-05,17.8374]
[1776251084543,37.47,73938.84,0.0,-0.84895,8e-05,17.8374]
[1776251090064,37.47,73939.1833,0.0,-0.84892,8e-05,17.84039]
[1776251095700,37.47,73941.5317,0.0,-0.84872,8e-05,17.85655]
[1776251095788,37.47,73941.5317,0.0,-0.84872,8e-05,17.85655]
[1776251098050,37.47,73942.4617,0.0,-0.84864,8e-05,17.86293]
[1776251098072,37.47,73941.1767,0.0,-0.84874,8e-05,17.85441]
[1776251098286,37.47,73941.1767,0.0,-0.84874,8e-05,17.85441]
[1776251101317,37.47,73940.375,0.0,-0.84881,8e-05,17.84932]
[1776251101328,37.47,73940.375,0.0,-0.84881,8e-05,17.84932]
[1776251104903,37.47,73946.03,0.0,-0.84834,8e-05,17.88741]
[1776251108883,37.47,73947.5383,0.0,-0.84821,8e-05,17.89759]
[1776251109039,37.47,73947.5383,0.0,-0.84821,8e-05,17.89759]
[1776251112520,37.47,73952.5,0.0,-0.8478,8e-05,17.93076]
[1776251112539,37.47,73952.5,0.0,-0.8478,8e-05,17.93076]
[1776251112960,37.47,73952.5,0.0,-0.84781,8e-05,17.93068]
[1776251113969,37.47,73959.59,0.0,-0.84722,8e-05,17.97804]
[1776251114976,37.47,73964.685,0.0,-0.8468,8e-05,18.01208]
[1776251115983,37.47,73959.6717,0.0,-0.84722,8e-05,17.97844]
[1776251116239,37.47,73959.6717,0.0,-0.84722,8e-05,17.97844]
[1776251116287,37.47,73959.6717,0.0,-0.84722,8e-05,17.97844]
[1776251116990,37.47,73959.6717,0.0,-0.84722,8e-05,17.97836]
[1776251120014,37.47,73964.3317,0.0,-0.84684,8e-05,18.00922]
[1776251120286,37.47,73964.3317,0.0,-0.84684,8e-05,18.00922]
[1776251126055,37.47,73962.3583,0.0,-0.84701,8e-05,17.99537]
[1776251126943,37.47,73962.3583,0.0,-0.84701,8e-05,17.99537]
[1776251126987,37.47,73962.3583,0.0,-0.84701,8e-05,17.99537]
[1776251127039,37.47,73962.3583,0.0,-0.84701,8e-05,17.99537]
[1776251127062,37.47,73962.3583,0.0,-0.84701,8e-05,17.99528]
[1776251132106,37.47,73962.3483,0.0,-0.84704,8e-05,17.99136]
[1776251137110,37.47,73962.82,0.0,-0.84701,8e-05,17.99405]
[1776251138020,37.47,73962.82,0.0,-0.84701,8e-05,17.99405]
[1776251138036,37.47,73962.82,0.0,-0.84701,8e-05,17.99405]
[1776251138117,37.47,73962.82,0.0,-0.84701,8e-05,17.99396]
[1776251138287,37.47,73962.82,0.0,-0.84701,8e-05,17.99396]
[1776251139112,37.47,73962.33,0.0,-0.84705,8e-05,17.99058]
[1776251144117,37.47,73956.7717,0.0,-0.84751,8e-05,17.95298]
[1776251144883,37.47,73956.7717,0.0,-0.84751,8e-05,17.95298]
[1776251145040,37.47,73956.7717,0.0,-0.84751,8e-05,17.95298]
[1776251150123,37.47,73955.7217,0.0,-0.8476,8e-05,17.94575]
[1776251154148,37.47,73957.085,0.0,-0.84749,8e-05,17.95472]
[1776251154262,37.47,73957.085,0.0,-0.84749,8e-05,17.95472]
[1776251154286,37.47,73957.085,0.0,-0.84749,8e-05,17.95472]
[1776251155128,37.47,73956.9083,0.0,-0.84751,8e-05,17.9535]
[1776251157130,37.47,73952.215,0.0,-0.84789,8e-05,17.92202]
[1776251158090,37.47,73952.215,0.0,-0.84789,8e-05,17.92202]
[1776251158131,37.47,73946.895,0.0,-0.84833,8e-05,17.88645]
[1776251158231,37.47,73946.895,0.0,-0.84833,8e-05,17.88645]
[1776251158292,37.47,73946.895,0.0,-0.84833,8e-05,17.88645]
[1776251159132,37.47,73947.49,0.0,-0.84828,8e-05,17.89047]
[1776251164137,37.47,73944.0583,0.0,-0.84856,8e-05,17.86772]
[1776251164649,37.47,73944.0583,0.0,-0.84856,8e-05,17.86772]
[1776251164767,37.47,73944.0583,0.0,-0.84856,8e-05,17.86772]
[1776251164787,37.47,73944.0583,0.0,-0.84856,8e-05,17.86772]
[1776251164868,37.47,73944.0583,0.0,-0.84856,8e-05,17.86779]
[1776251170143,37.47,73941.5783,0.0,-0.84876,8e-05,17.85159]
[1776251171863,37.47,73941.5783,0.0,-0.84876,8e-05,17.85159]
[1776251171922,37.47,73941.5783,0.0,-0.84876,8e-05,17.85159]
[1776251172038,37.47,73941.5783,0.0,-0.84876,8e-05,17.85159]
[1776251172132,37.47,73941.5783,0.0,-0.84876,8e-05,17.85178]
[1776251175148,37.47,73934.8617,0.0,-0.84931,8e-05,17.80711]
[1776251176091,37.47,73934.8617,0.0,-0.84931,8e-05,17.80711]
[1776251176134,37.47,73934.8617,0.0,-0.84931,8e-05,17.80711]
[1776251176146,37.47,73934.8617,0.0,-0.8493,8e-05,17.80723]
[1776251176288,37.47,73934.8617,0.0,-0.8493,8e-05,17.80723]
[1776251182157,37.47,73934.3833,0.0,-0.84933,8e-05,17.80473]
[1776251184543,37.47,73933.9517,0.0,-0.84937,8e-05,17.8021]
[1776251184601,37.47,73933.9517,0.0,-0.84937,8e-05,17.8021]
[1776251184787,37.47,73933.9517,0.0,-0.84937,8e-05,17.8021]
[1776251184850,37.47,73933.9517,0.0,-0.84936,8e-05,17.80222]
[1776251190165,37.47,73933.145,0.0,-0.84942,8e-05,17.79745]
[1776251191606,37.47,73933.145,0.0,-0.84944,8e-05,17.79422]
[1776251191680,37.47,73933.145,0.0,-0.84944,8e-05,17.79422]
[1776251191788,37.47,73933.145,0.0,-0.84944,8e-05,17.79422]
[1776251191889,37.47,73933.145,0.0,-0.84944,8e-05,17.79436]
[1776251194169,37.47,73925.4417,0.0,-0.85007,8e-05,17.74319]
[1776251195300,37.47,73923.0583,0.0,-0.85026,8e-05,17.72749]
[1776251195336,37.47,73923.0583,0.0,-0.85026,8e-05,17.72749]
[1776251195539,37.47,73923.0583,0.0,-0.85026,8e-05,17.72749]
[1776251196171,37.47,73920.8333,0.0,-0.85044,8e-05,17.71288]
[1776251201176,37.48,73920.5717,0.0,-0.85044,8e-05,17.7125]
[1776251205859,37.48,73921.125,0.0,-0.85038,8e-05,17.71724]
[1776251206036,37.48,73921.125,0.0,-0.85038,8e-05,17.71724]
[1776251206093,37.48,73921.125,0.0,-0.85038,8e-05,17.71724]
[1776251206137,37.48,73921.125,0.0,-0.85038,8e-05,17.71752]
[1776251206287,37.48,73921.125,0.0,-0.85038,8e-05,17.71752]
[1776251212658,37.48,73915.3,0.0,-0.85083,8e-05,17.68074]
[1776251213648,37.48,73915.3,0.0,-0.85083,8e-05,17.68074]
[1776251213792,37.48,73915.3,0.0,-0.85083,8e-05,17.68074]
[1776251219985,37.49,73914.8217,0.0,-0.85084,8e-05,17.67944]
[1776251220038,37.49,73914.8217,0.0,-0.85084,8e-05,17.67944]
[1776251220143,37.49,73914.8217,0.0,-0.85084,8e-05,17.67944]
[1776251220187,37.49,73914.8217,0.0,-0.85084,8e-05,17.67977]
[1776251220288,37.49,73914.8217,0.0,-0.85084,8e-05,17.67977]
[1776251225749,37.49,73917.2167,0.0,-0.85062,8e-05,17.69758]
[1776251227386,37.49,73917.56,0.0,-0.85059,8e-05,17.7001]
[1776251227544,37.49,73917.56,0.0,-0.85059,8e-05,17.7001]
[1776251228770,37.49,73924.7533,0.0,-0.85,8e-05,17.74859]
[1776251233805,37.49,73925.9217,0.0,-0.84989,8e-05,17.75737]
[1776251236687,37.49,73926.1183,0.0,-0.84987,8e-05,17.75907]
[1776251236789,37.49,73926.1183,0.0,-0.84987,8e-05,17.75907]
[1776251237096,37.49,73926.1183,0.0,-0.84987,8e-05,17.75907]
[1776251237100,37.5,73926.1183,0.0,-0.84987,8e-05,17.75923]
[1776251237297,37.5,73926.1183,0.0,-0.84987,8e-05,17.75923]
[1776251238840,37.5,73930.51,0.0,-0.8495,8e-05,17.78884]
[1776251239950,37.5,73930.51,0.0,-0.8495,8e-05,17.78884]
[1776251240040,37.5,73930.51,0.0,-0.8495,8e-05,17.78884]
[1776251240853,37.5,73939.395,0.0,-0.84877,8e-05,17.84836]
[1776251245889,37.5,73940.655,0.0,-0.84867,8e-05,17.85701]
[1776251247771,37.5,73941.1217,0.0,-0.84863,8e-05,17.86015]
[1776251247789,37.5,73941.1217,0.0,-0.84863,8e-05,17.86015]
[1776251248461,37.5,73941.1217,0.0,-0.84863,8e-05,17.86016]
[1776251248536,37.5,73941.1217,0.0,-0.84863,8e-05,17.86016]
[1776251248910,37.5,73941.1217,0.0,-0.84863,8e-05,17.86017]
[1776251253945,37.5,73944.1467,0.0,-0.8484,8e-05,17.87704]
[1776251256256,37.5,73944.8033,0.0,-0.84835,8e-05,17.88144]
[1776251256297,37.5,73944.8033,0.0,-0.84835,8e-05,17.88144]
[1776251262001,37.5,73945.3267,0.0,-0.84831,8e-05,17.88495]
[1776251264127,37.5,73945.3417,0.0,-0.8483,8e-05,17.88504]
[1776251264241,37.5,73950.7367,0.0,-0.84786,8e-05,17.92112]
[1776251264291,37.5,73950.7367,0.0,-0.84786,8e-05,17.92112]
[1776251264449,37.5,73950.7367,0.0,-0.84786,8e-05,17.92112]
[1776251264540,37.5,73950.7367,0.0,-0.84786,8e-05,17.92112]
[1776251265027,37.5,73950.7367,0.0,-0.84786,8e-05,17.92107]
[1776251266287,37.5,73955.065,0.0,-0.8475,8e-05,17.94997]
[1776251272076,37.5,73956.9467,0.0,-0.84735,8e-05,17.96218]
[1776251277111,37.49,73957.56,0.0,-0.84731,8e-05,17.96593]
[1776251280952,37.49,73958.375,0.0,-0.84724,8e-05,17.97118]
[1776251281046,37.49,73958.375,0.0,-0.84724,8e-05,17.97118]
[1776251281370,37.49,73958.375,0.0,-0.84724,8e-05,17.97118]
[1776251281538,37.49,73958.375,0.0,-0.84724,8e-05,17.97118]
[1776251282147,37.49,73958.375,0.0,-0.84724,8e-05,17.97119]
[1776251283154,37.49,73949.02,0.0,-0.84802,8e-05,17.90859]
[1776251287795,37.49,73951.6883,0.0,-0.8478,8e-05,17.92638]
[1776251288039,37.49,73951.6883,0.0,-0.8478,8e-05,17.92638]
[1776251292754,37.49,73952.455,0.0,-0.84773,8e-05,17.9314]
[1776251292793,37.49,73952.455,0.0,-0.84773,8e-05,17.9314]
[1776251293448,37.49,73952.455,0.0,-0.84773,8e-05,17.93134]
[1776251293540,37.49,73952.455,0.0,-0.84773,8e-05,17.93134]
[1776251294231,37.49,73952.455,0.0,-0.84774,8e-05,17.93127]
[1776251295237,37.49,73957.3583,0.0,-0.84733,8e-05,17.96401]
[1776251299273,37.49,73959.6383,0.0,-0.84715,8e-05,17.97902]
[1776251300277,37.49,73989.02,0.0,-0.84471,8e-05,18.17562]
[1776251302279,37.49,73996.99,0.0,-0.84404,8e-05,18.22887]
[1776251304737,37.49,73999.11,0.0,-0.84386,8e-05,18.24307]
[1776251304799,37.49,73999.11,0.0,-0.84386,8e-05,18.24307]
[1776251310287,37.49,73992.2417,0.0,-0.84444,8e-05,18.19717]
[1776251312289,37.49,73987.29,0.0,-0.84487,8e-05,18.16072]
[1776251312926,37.49,73987.29,0.0,-0.84487,8e-05,18.16072]
[1776251313041,37.49,73987.29,0.0,-0.84487,8e-05,18.16072]
[1776251313591,37.49,73987.29,0.0,-0.84487,8e-05,18.16078]
[1776251313790,37.49,73987.29,0.0,-0.84487,8e-05,18.16078]
[1776251313888,37.49,73987.29,0.0,-0.84487,8e-05,18.16082]
[1776251316293,37.49,73991.6817,0.0,-0.8445,8e-05,18.19029]
[1776251318171,37.49,73993.0167,0.0,-0.84439,8e-05,18.19903]
[1776251318294,37.49,73993.0167,0.0,-0.84439,8e-05,18.19903]
[1776251321298,37.49,73987.7517,0.0,-0.84484,8e-05,18.16304]
[1776251326303,37.49,73986.175,0.0,-0.84499,8e-05,18.15174]
[1776251327008,37.49,73986.175,0.0,-0.84499,8e-05,18.15174]
[1776251327039,37.49,73986.175,0.0,-0.84499,8e-05,18.15174]
[1776251327665,37.49,73986.175,0.0,-0.84499,8e-05,18.15157]
[1776251327788,37.49,73986.175,0.0,-0.84499,8e-05,18.15157]
[1776251327866,37.49,73986.175,0.0,-0.84499,8e-05,18.15141]
[1776251333310,37.49,73984.7683,0.0,-0.84512,8e-05,18.1413]
[1776251333705,37.49,73984.7683,0.0,-0.84512,8e-05,18.1413]
[1776251333791,37.49,73984.7683,0.0,-0.84512,8e-05,18.1413]
[1776251336313,37.49,73979.7917,0.0,-0.84553,8e-05,18.10766]
[1776251342244,37.49,73979.43,0.0,-0.84557,8e-05,18.1049]
[1776251342293,37.49,73979.43,0.0,-0.84557,8e-05,18.1049]
[1776251342867,37.49,73977.9017,0.0,-0.8457,8e-05,18.09452]
[1776251343037,37.49,73977.9017,0.0,-0.8457,8e-05,18.09452]
[1776251343137,37.49,73977.9017,0.0,-0.8457,8e-05,18.09446]
[1776251344321,37.49,73970.6533,0.0,-0.8463,8e-05,18.04592]
[1776251349327,37.49,73968.2017,0.0,-0.8465,8e-05,18.02959]
[1776251352532,37.49,73969.09,0.0,-0.84643,8e-05,18.03556]
[1776251352788,37.49,73969.09,0.0,-0.84643,8e-05,18.03556]
[1776251358337,37.49,73970.5717,0.0,-0.84631,8e-05,18.04547]
[1776251360457,37.49,73971.105,0.0,-0.84626,8e-05,18.04903]
[1776251360538,37.49,73971.105,0.0,-0.84626,8e-05,18.04903]
[1776251361282,37.49,73971.105,0.0,-0.84626,8e-05,18.04903]
[1776251361340,37.49,73974.4167,0.0,-0.84599,8e-05,18.07117]
[1776251361537,37.49,73974.4167,0.0,-0.84599,8e-05,18.07117]
[1776251367346,37.49,73981.7467,0.0,-0.84539,8e-05,18.11971]
[1776251370649,37.48,73982.3867,0.0,-0.84534,8e-05,18.12368]
[1776251370791,37.48,73982.3867,0.0,-0.84534,8e-05,18.12368]
[1776251376355,37.48,73983.6283,0.0,-0.84526,8e-05,18.12798]
[1776251377356,37.48,73999.0117,0.0,-0.84398,8e-05,18.23102]
[1776251378267,37.48,73999.0117,0.0,-0.84398,8e-05,18.23102]
[1776251378288,37.48,73999.0117,0.0,-0.84398,8e-05,18.23102]
[1776251379358,37.48,74007.8267,0.0,-0.84324,8e-05,18.29002]
[1776251382861,37.48,74012.3,0.0,-0.84287,8e-05,18.31962]
[1776251384874,37.48,74011.9133,0.0,-0.8429,8e-05,18.31674]
[1776251385882,37.48,74023.03,0.0,-0.84196,8e-05,18.39143]
[1776251387175,37.48,74023.03,0.0,-0.84196,8e-05,18.39143]
[1776251387896,37.48,74029.3683,0.0,-0.84143,8e-05,18.43405]
[1776251390181,37.48,74027.8,0.0,-0.84156,8e-05,18.42344]
[1776251390293,37.48,74027.8,0.0,-0.84156,8e-05,18.42344]
[1776251392044,37.48,74024.7533,0.0,-0.84182,8e-05,18.40275]
[1776251392292,37.48,74024.7533,0.0,-0.84182,8e-05,18.40275]
[1776251392371,37.48,74014.9383,0.0,-0.84265,8e-05,18.33683]
[1776251397929,37.48,74013.0483,0.0,-0.84282,8e-05,18.32363]
[1776251398042,37.48,74013.0483,0.0,-0.84282,8e-05,18.32363]
[1776251399980,37.48,74019.6067,0.0,-0.84227,8e-05,18.36714]
[1776251402800,37.48,74019.76,0.0,-0.84226,8e-05,18.36784]
[1776251403042,37.48,74019.76,0.0,-0.84226,8e-05,18.36784]
[1776251403392,37.48,74019.76,0.0,-0.84226,8e-05,18.36766]
[1776251403540,37.48,74019.76,0.0,-0.84226,8e-05,18.36766]
[1776251404008,37.48,74019.76,0.0,-0.84227,8e-05,18.36746]
[1776251405015,37.48,74024.6483,0.0,-0.84186,8e-05,18.40003]
[1776251410379,37.48,74025.3983,0.0,-0.8418,8e-05,18.40423]
[1776251410537,37.48,74024.895,0.0,-0.84185,8e-05,18.40066]
[1776251413392,37.48,74020.0917,0.0,-0.84226,8e-05,18.36791]
[1776251415110,37.47,74020.0917,0.0,-0.84226,8e-05,18.36776]
[1776251415286,37.47,74020.0917,0.0,-0.84226,8e-05,18.36776]
[1776251415329,37.47,74020.0917,0.0,-0.84227,8e-05,18.36761]
[1776251420480,37.47,74017.9883,0.0,-0.84245,8e-05,18.35278]
[1776251420537,37.47,74017.9883,0.0,-0.84245,8e-05,18.35278]
[1776251426162,37.47,74018.3267,0.0,-0.84244,8e-05,18.35419]
[1776251430286,37.47,74018.5667,0.0,-0.84242,8e-05,18.35538]
[1776251430539,37.47,74018.5667,0.0,-0.84242,8e-05,18.35524]
[1776251431441,37.47,74019.0217,0.0,-0.84241,8e-05,18.35477]
[1776251431539,37.47,74019.0217,0.0,-0.84241,8e-05,18.35477]
[1776251432411,37.47,74019.0967,0.0,-0.8424,8e-05,18.35513]
[1776251438246,37.47,74020.4767,0.0,-0.8423,8e-05,18.36349]
[1776251440646,37.47,74020.9667,0.0,-0.84226,8e-05,18.36647]
[1776251440793,37.47,74020.9667,0.0,-0.84226,8e-05,18.36647]
[1776251446425,37.47,74018.0933,0.0,-0.84251,8e-05,18.34642]
[1776251451435,37.46,74015.6033,0.0,-0.84273,8e-05,18.32914]
[1776251452468,37.46,74015.6233,0.0,-0.84273,8e-05,18.32916]
[1776251452539,37.46,74015.6233,0.0,-0.84273,8e-05,18.32916]
[1776251453490,37.46,74015.6233,0.0,-0.84273,8e-05,18.32906]
[1776251453541,37.46,74015.6233,0.0,-0.84273,8e-05,18.32906]
[1776251454360,37.46,74015.6233,0.0,-0.84273,8e-05,18.32896]
[1776251459442,37.46,74013.1,0.0,-0.84295,8e-05,18.31159]
[1776251463648,37.46,74013.1567,0.0,-0.84295,8e-05,18.31165]
[1776251463788,37.46,74013.1567,0.0,-0.84295,8e-05,18.31165]
[1776251469452,37.46,74016.6483,0.0,-0.84266,8e-05,18.33471]
[1776251471455,37.46,74022.3667,0.0,-0.84218,8e-05,18.37286]
[1776251471567,37.46,74022.3667,0.0,-0.84218,8e-05,18.37286]
[1776251471790,37.46,74022.3667,0.0,-0.84218,8e-05,18.37286]
[1776251472164,37.46,74022.3667,0.0,-0.84218,8e-05,18.37286]
[1776251472244,37.46,74022.3667,0.0,-0.84219,8e-05,18.3727]
[1776251473462,37.46,74030.9583,0.0,-0.84146,8e-05,18.43048]
[1776251475137,37.46,74034.3167,0.0,-0.84117,8e-05,18.45313]
[1776251475560,37.46,74034.3167,0.0,-0.84117,8e-05,18.4532]
[1776251475821,37.46,74034.3167,0.0,-0.84117,8e-05,18.4532]
[1776251475894,37.46,74034.3167,0.0,-0.84117,8e-05,18.4532]
[1776251476059,37.46,74034.3167,0.0,-0.84117,8e-05,18.4532]
[1776251477466,37.46,74040.03,0.0,-0.84068,8e-05,18.49167]
[1776251480694,37.46,74038.1467,0.0,-0.84084,8e-05,18.47922]
[1776251480786,37.46,74038.1467,0.0,-0.84084,8e-05,18.47922]
[1776251485712,37.46,74038.3567,0.0,-0.84082,8e-05,18.48105]
[1776251485790,37.46,74038.3567,0.0,-0.84082,8e-05,18.48105]
[1776251490251,37.46,74039.9017,0.0,-0.84068,8e-05,18.4917]
[1776251490288,37.46,74039.9017,0.0,-0.84068,8e-05,18.4917]
[1776251490293,37.46,74039.9017,0.0,-0.84068,8e-05,18.49175]
[1776251491919,37.46,74041.9883,0.0,-0.84053,9e-05,18.50242]
[1776251492040,37.46,74041.9883,0.0,-0.84053,9e-05,18.50242]
[1776251493482,37.46,74046.46,0.0,-0.84014,9e-05,18.53247]
[1776251498031,37.46,74049.36,0.0,-0.8399,9e-05,18.5519]
[1776251498040,37.46,74049.36,0.0,-0.8399,9e-05,18.5519]
[1776251498132,37.46,74049.36,0.0,-0.8399,9e-05,18.55188]
[1776251498806,37.46,74049.36,0.0,-0.8399,9e-05,18.55188]
[1776251499043,37.46,74049.36,0.0,-0.8399,9e-05,18.55188]
[1776251504492,37.46,74049.8867,0.0,-0.83985,9e-05,18.55537]
[1776251508935,37.46,74050.5783,0.0,-0.83979,9e-05,18.56004]
[1776251509043,37.46,74050.5783,0.0,-0.83979,9e-05,18.56004]
[1776251509137,37.46,74050.5783,0.0,-0.83979,9e-05,18.56005]
[1776251510246,37.46,74050.5783,0.0,-0.83979,9e-05,18.56005]
[1776251510288,37.46,74050.5783,0.0,-0.83979,9e-05,18.56005]
[1776251515503,37.46,74042.2,0.0,-0.84051,9e-05,18.50395]
[1776251515618,37.46,74042.2,0.0,-0.84051,9e-05,18.50395]
[1776251515791,37.46,74042.2,0.0,-0.84051,9e-05,18.50395]
[1776251516504,37.46,74040.4683,0.0,-0.84065,8e-05,18.49242]
[1776251516795,37.46,74040.4683,0.0,-0.84065,8e-05,18.49242]
[1776251517039,37.46,74040.4683,0.0,-0.84065,8e-05,18.49242]
[1776251522510,37.47,74039.59,0.0,-0.84072,8e-05,18.48714]
[1776251527515,37.47,74041.1133,0.0,-0.84058,9e-05,18.49779]
[1776251529072,37.47,74041.4817,0.0,-0.84055,9e-05,18.50035]
[1776251529293,37.47,74041.4817,0.0,-0.84055,9e-05,18.50035]
[1776251529364,37.47,74041.4817,0.0,-0.84055,9e-05,18.50043]
[1776251530029,37.47,74041.4817,0.0,-0.84055,9e-05,18.50043]
[1776251530045,37.47,74041.4817,0.0,-0.84055,9e-05,18.50043]
[1776251533939,37.47,74042.825,0.0,-0.84043,9e-05,18.50973]
[1776251534042,37.47,74042.825,0.0,-0.84043,9e-05,18.50973]
[1776251534137,37.47,74042.825,0.0,-0.84043,9e-05,18.50979]
[1776251534533,37.47,74042.825,0.0,-0.84043,9e-05,18.50979]
[1776251534790,37.47,74042.825,0.0,-0.84043,9e-05,18.50979]
[1776251537975,37.47,74045.1167,0.0,-0.84023,9e-05,18.52533]
[1776251538038,37.47,74045.1167,0.0,-0.84023,9e-05,18.52533]
[1776251538081,37.47,74045.1167,0.0,-0.84023,9e-05,18.52534]
[1776251539401,37.47,74045.1167,0.0,-0.84023,9e-05,18.52534]
[1776251539545,37.47,74045.1167,0.0,-0.84023,9e-05,18.52543]
[1776251540528,37.47,74057.135,0.0,-0.83921,9e-05,18.60612]
[1776251545533,37.47,74060.875,0.0,-0.83888,9e-05,18.63147]
[1776251545927,37.47,74060.875,0.0,-0.83888,9e-05,18.63147]
[1776251546534,37.47,74065.845,0.0,-0.83846,9e-05,18.6648]
[1776251546690,37.47,74065.845,0.0,-0.83846,9e-05,18.6648]
[1776251548252,37.47,74065.845,0.0,-0.83846,9e-05,18.66478]
[1776251548260,37.47,74065.845,0.0,-0.83846,9e-05,18.66478]
[1776251554056,37.47,74062.0033,0.0,-0.83881,9e-05,18.63579]
[1776251559092,37.47,74060.1233,0.0,-0.83896,9e-05,18.62374]
[1776251560351,37.47,74060.1233,0.0,-0.83896,9e-05,18.62374]
[1776251560541,37.47,74060.1233,0.0,-0.83896,9e-05,18.62374]
[1776251560548,37.47,74056.7483,0.0,-0.83925,9e-05,18.60125]
[1776251561923,37.47,74056.7483,0.0,-0.83925,9e-05,18.60138]
[1776251562045,37.47,74056.7483,0.0,-0.83925,9e-05,18.60138]
[1776251564126,37.47,74061.5517,0.0,-0.83883,9e-05,18.63386]
[1776251569161,37.47,74061.9933,0.0,-0.83879,9e-05,18.63692]
[1776251570639,37.47,74061.3017,0.0,-0.83885,9e-05,18.6323]
[1776251570796,37.47,74061.3017,0.0,-0.83885,9e-05,18.6323]
[1776251571559,37.47,74061.11,0.0,-0.83887,9e-05,18.63104]
[1776251571788,37.47,74061.11,0.0,-0.83887,9e-05,18.63104]
[1776251572042,37.47,74061.11,0.0,-0.83887,9e-05,18.63104]
[1776251575501,37.47,74060.5017,0.0,-0.83892,9e-05,18.62705]
[1776251575540,37.47,74060.5017,0.0,-0.83892,9e-05,18.62705]
[1776251575563,37.47,74060.63,0.0,-0.83891,9e-05,18.62794]
[1776251576355,37.47,74060.63,0.0,-0.83891,9e-05,18.62794]
[1776251576538,37.47,74060.63,0.0,-0.83891,9e-05,18.62794]
[1776251582253,37.47,74062.365,0.0,-0.83875,9e-05,18.64014]
[1776251583362,37.47,74062.365,0.0,-0.83875,9e-05,18.64014]
[1776251583539,37.47,74062.365,0.0,-0.83875,9e-05,18.64014]
[1776251583571,37.47,74072.35,0.0,-0.83789,9e-05,18.70713]
[1776251584933,37.47,74072.35,0.0,-0.83789,9e-05,18.70715]
[1776251585039,37.47,74072.35,0.0,-0.83789,9e-05,18.70715]
[1776251590312,37.47,74076.0933,0.0,-0.83757,9e-05,18.73218]
[1776251591660,37.47,74076.5533,0.0,-0.83753,9e-05,18.7354]
[1776251591791,37.47,74076.5533,0.0,-0.83753,9e-05,18.7354]
[1776251592326,37.47,74076.5533,0.0,-0.83753,9e-05,18.73548]
[1776251593181,37.47,74076.5533,0.0,-0.83753,9e-05,18.73548]
[1776251593290,37.47,74076.5533,0.0,-0.83753,9e-05,18.73548]
[1776251594339,37.47,74088.7183,0.0,-0.83648,9e-05,18.81721]
[1776251596113,37.47,74089.3583,0.0,-0.83643,9e-05,18.82153]
[1776251596354,37.47,74089.3583,0.0,-0.83643,9e-05,18.82154]
[1776251597361,37.47,74095.07,0.0,-0.83593,9e-05,18.85983]
[1776251598368,37.47,74105.2783,0.0,-0.83505,9e-05,18.92822]
[1776251599374,37.47,74111.64,0.0,-0.83449,9e-05,18.97102]
[1776251599737,37.47,74111.64,0.0,-0.83449,9e-05,18.97102]
[1776251600577,37.47,74111.64,0.0,-0.83449,9e-05,18.97102]
[1776251600589,37.47,74102.4017,0.0,-0.8353,9e-05,18.90904]
[1776251604178,37.47,74101.5617,0.0,-0.83537,9e-05,18.90345]
[1776251608090,37.47,74097.7533,0.0,-0.8357,9e-05,18.87797]
[1776251610455,37.47,74100.9483,0.0,-0.83542,9e-05,18.89942]
[1776251611462,37.47,74108.3033,0.0,-0.83481,9e-05,18.94532]
[1776251611720,37.47,74108.3033,0.0,-0.83481,9e-05,18.94532]
[1776251617302,37.47,74108.82,0.0,-0.83475,9e-05,18.94931]
[1776251620527,37.48,74113.5,0.0,-0.83434,9e-05,18.98102]
[1776251621219,37.48,74113.5,0.0,-0.83434,9e-05,18.98102]
[1776251623548,37.48,74108.8483,0.0,-0.83475,9e-05,18.94977]
[1776251625562,37.48,74104.5667,0.0,-0.83512,9e-05,18.92115]
[1776251627575,37.48,74100.135,0.0,-0.8355,9e-05,18.89146]
[1776251632611,37.48,74096.5483,0.0,-0.83581,9e-05,18.86759]
[1776251635631,37.48,74090.49,0.0,-0.83633,9e-05,18.82702]
[1776251636282,37.48,74090.49,0.0,-0.83633,9e-05,18.82702]
[1776251636539,37.48,74090.49,0.0,-0.83633,9e-05,18.82702]
[1776251636639,37.48,74090.49,0.0,-0.83633,9e-05,18.82708]
[1776251638360,37.48,74086.6417,0.0,-0.83666,9e-05,18.80133]
[1776251638543,37.48,74086.6417,0.0,-0.83666,9e-05,18.80133]
[1776251643648,37.48,74083.2817,0.0,-0.83695,9e-05,18.77926]
[1776251647412,37.48,74079.9983,0.0,-0.83723,9e-05,18.75755]
[1776251647542,37.48,74079.9983,0.0,-0.83723,9e-05,18.75755]
[1776251647652,37.48,74078.4533,0.0,-0.83736,9e-05,18.74715]
[1776251650308,37.48,74077.16,0.0,-0.83747,9e-05,18.73842]
[1776251650539,37.48,74077.16,0.0,-0.83747,9e-05,18.73842]
[1776251651656,37.48,74073.1417,0.0,-0.83782,9e-05,18.71148]
[1776251656661,37.48,74073.1633,0.0,-0.83781,9e-05,18.71168]
[1776251658845,37.48,74073.37,0.0,-0.8378,9e-05,18.71308]
[1776251659047,37.48,74073.37,0.0,-0.8378,9e-05,18.71308]
[1776251659148,37.48,74073.37,0.0,-0.8378,9e-05,18.71309]
[1776251661691,37.48,74073.2167,0.0,-0.83781,9e-05,18.71209]
[1776251661791,37.48,74073.2167,0.0,-0.83781,9e-05,18.71209]
[1776251667672,37.48,74071.4317,0.0,-0.83796,9e-05,18.70032]
[1776251669067,37.48,74071.1733,0.0,-0.83798,9e-05,18.69862]
[1776251669288,37.48,74071.1733,0.0,-0.83798,9e-05,18.69862]
[1776251669389,37.48,74071.1733,0.0,-0.83798,9e-05,18.69867]
[1776251670478,37.48,74071.1733,0.0,-0.83798,9e-05,18.69867]
[1776251670538,37.48,74071.1733,0.0,-0.83798,9e-05,18.69867]
[1776251671676,37.48,74066.52,0.0,-0.8384,9e-05,18.66422]
[1776251676681,37.48,74067.545,0.0,-0.83831,9e-05,18.67143]
[1776251677151,37.48,74067.545,0.0,-0.83831,9e-05,18.67143]
[1776251677295,37.48,74067.545,0.0,-0.83831,9e-05,18.67143]
[1776251677394,37.48,74067.545,0.0,-0.83831,9e-05,18.6715]
[1776251679505,37.48,74070.065,0.0,-0.83809,9e-05,18.68844]
[1776251679539,37.48,74070.065,0.0,-0.83809,9e-05,18.68844]
[1776251683683,37.48,74068.9433,0.0,-0.83818,9e-05,18.68111]
[1776251683688,37.48,74068.1117,0.0,-0.83826,9e-05,18.67559]
[1776251683789,37.48,74068.1117,0.0,-0.83826,9e-05,18.67559]
[1776251684689,37.48,74063.4383,0.0,-0.83866,9e-05,18.64426]
[1776251685828,37.48,74062.225,0.0,-0.83876,9e-05,18.63615]
[1776251686039,37.48,74062.225,0.0,-0.83876,9e-05,18.63615]
[1776251691696,37.48,74059.89,0.0,-0.83896,9e-05,18.62056]
[1776251691791,37.48,74059.5883,0.0,-0.83898,9e-05,18.61865]
[1776251692697,37.48,74056.5883,0.0,-0.83924,9e-05,18.59866]
[1776251693788,37.48,74054.6733,0.0,-0.8394,9e-05,18.58598]
[1776251694037,37.48,74054.6733,0.0,-0.8394,9e-05,18.58598]
[1776251699704,37.48,74055.2967,0.0,-0.83934,9e-05,18.59065]
[1776251702868,37.48,74055.6367,0.0,-0.83931,9e-05,18.59313]
[1776251703039,37.48,74055.6367,0.0,-0.83931,9e-05,18.59313]
[1776251703693,37.48,74055.6367,0.0,-0.83931,9e-05,18.59313]
[1776251703708,37.48,74055.8617,0.0,-0.83929,9e-05,18.5947]
[1776251703791,37.48,74055.8617,0.0,-0.83929,9e-05,18.5947]
[1776251709714,37.48,74056.2233,0.0,-0.83925,9e-05,18.59792]
[1776251713484,37.48,74055.9767,0.0,-0.83926,9e-05,18.5967]
[1776251713537,37.48,74055.9767,0.0,-0.83926,9e-05,18.5967]
[1776251713625,37.49,74055.9767,0.0,-0.83926,9e-05,18.59684]
[1776251713753,37.49,74055.9767,0.0,-0.83926,9e-05,18.59684]
[1776251713791,37.49,74055.9767,0.0,-0.83926,9e-05,18.59684]
[1776251719482,37.49,74055.635,0.0,-0.83928,9e-05,18.59487]
[1776251719538,37.49,74055.635,0.0,-0.83928,9e-05,18.59487]
[1776251719585,37.49,74055.635,0.0,-0.83928,9e-05,18.59487]
[1776251719639,37.49,74055.635,0.0,-0.83928,9e-05,18.59486]
[1776251719791,37.49,74055.635,0.0,-0.83928,9e-05,18.59486]
[1776251725704,37.49,74054.415,0.0,-0.83939,9e-05,18.58653]
[1776251725730,37.49,74054.165,0.0,-0.83941,9e-05,18.58482]
[1776251725792,37.49,74054.165,0.0,-0.83941,9e-05,18.58482]
[1776251726262,37.49,74054.165,0.0,-0.83941,9e-05,18.58479]
[1776251728078,37.49,74053.3333,0.0,-0.83948,9e-05,18.57919]
[1776251728288,37.49,74053.3333,0.0,-0.83948,9e-05,18.57919]
[1776251734319,37.49,74052.4783,0.0,-0.83958,9e-05,18.56994]
[1776251734804,37.49,74052.4783,0.0,-0.83958,9e-05,18.56994]
[1776251735040,37.49,74052.4783,0.0,-0.83958,9e-05,18.56994]
[1776251735326,37.49,74052.4783,0.0,-0.83958,9e-05,18.56998]
[1776251736348,37.49,74042.77,0.0,-0.84041,9e-05,18.50492]
[1776251738363,37.49,74036.735,0.0,-0.84092,8e-05,18.46465]
[1776251739097,37.49,74036.735,0.0,-0.84092,8e-05,18.46465]
[1776251739287,37.49,74036.735,0.0,-0.84092,8e-05,18.46465]
[1776251744749,37.49,74037.6633,0.0,-0.84083,8e-05,18.47139]
[1776251747300,37.49,74037.885,0.0,-0.84081,8e-05,18.47304]
[1776251750446,37.49,74043.79,0.0,-0.84031,9e-05,18.51281]
[1776251750891,37.49,74043.79,0.0,-0.84031,9e-05,18.51281]
[1776251751036,37.49,74043.79,0.0,-0.84031,9e-05,18.51281]
[1776251756164,37.49,74043.025,0.0,-0.84037,9e-05,18.50785]
[1776251756287,37.49,74043.025,0.0,-0.84037,9e-05,18.50785]
[1776251761524,37.49,74041.4217,0.0,-0.84051,9e-05,18.49712]
[1776251762531,37.49,74040.78,0.0,-0.84056,9e-05,18.49278]
[1776251763707,37.49,74040.78,0.0,-0.84056,9e-05,18.49278]
[1776251763768,37.49,74027.1033,0.0,-0.84172,8e-05,18.4011]
[1776251763788,37.49,74027.1033,0.0,-0.84172,8e-05,18.4011]
[1776251769580,37.49,74027.4267,0.0,-0.84169,8e-05,18.40328]
[1776251770239,37.49,74027.4267,0.0,-0.84169,8e-05,18.40328]
[1776251771774,37.49,74027.4267,0.0,-0.84169,8e-05,18.40328]
[1776251771789,37.49,74029.3733,0.0,-0.84153,8e-05,18.41631]
[1776251773293,37.49,74029.3733,0.0,-0.84153,8e-05,18.4163]
[1776251773608,37.49,74029.3733,0.0,-0.84153,8e-05,18.41629]
[1776251778643,37.49,74028.2317,0.0,-0.84163,8e-05,18.40862]
[1776251783677,37.49,74030.4583,0.0,-0.84144,8e-05,18.42343]
[1776251784828,37.49,74030.3467,0.0,-0.84145,8e-05,18.42265]
[1776251785039,37.49,74030.3467,0.0,-0.84145,8e-05,18.42265]
[1776251789720,37.49,74025.8933,0.0,-0.84183,8e-05,18.39278]
[1776251790050,37.49,74025.8933,0.0,-0.84183,8e-05,18.39278]
[1776251790286,37.49,74025.8933,0.0,-0.84183,8e-05,18.39278]
[1776251791299,37.49,74025.8933,0.0,-0.84182,8e-05,18.39287]
[1776251791539,37.49,74025.8933,0.0,-0.84182,8e-05,18.39287]
[1776251791734,37.49,74025.8933,0.0,-0.84185,8e-05,18.38957]
[1776251792741,37.49,74017.3533,0.0,-0.84257,8e-05,18.33242]
[1776251795315,37.49,74015.6617,0.0,-0.84271,8e-05,18.32128]
[1776251795536,37.49,74015.6617,0.0,-0.84271,8e-05,18.32128]
[1776251799569,37.49,74017.7783,0.0,-0.84252,8e-05,18.33582]
[1776251799792,37.49,74017.7783,0.0,-0.84252,8e-05,18.33582]
[1776251800333,37.49,74019.5683,0.0,-0.84237,8e-05,18.34788]
[1776251800535,37.49,74019.5683,0.0,-0.84237,8e-05,18.34788]
[1776251800796,37.49,74019.5683,0.0,-0.84237,8e-05,18.34794]
[1776251805810,37.49,74019.1367,0.0,-0.8424,8e-05,18.34536]
[1776251810815,37.49,74018.2417,0.0,-0.84247,8e-05,18.33972]
[1776251812141,37.49,74019.22,0.0,-0.84239,8e-05,18.34635]
[1776251812290,37.49,74019.22,0.0,-0.84239,8e-05,18.34635]
[1776251817822,37.49,74014.8317,0.0,-0.84275,8e-05,18.3175]
[1776251822827,37.49,74014.51,0.0,-0.84277,8e-05,18.31586]
[1776251827832,37.49,74013.4833,0.0,-0.84285,8e-05,18.30954]
[1776251832837,37.5,74014.1567,0.0,-0.84278,8e-05,18.31542]
[1776251837842,37.5,74009.6733,0.0,-0.84314,8e-05,18.28689]
[1776251839090,37.5,74008.4167,0.0,-0.84324,8e-05,18.2788]
[1776251839301,37.5,74008.4167,0.0,-0.84324,8e-05,18.2788]
[1776251843823,37.5,74006.3467,0.0,-0.84339,8e-05,18.26624]
[1776251843847,37.5,73999.1683,0.0,-0.84399,8e-05,18.21839]
[1776251844039,37.5,73999.1683,0.0,-0.84399,8e-05,18.21839]
[1776251846850,37.5,73981.5417,0.0,-0.84546,8e-05,18.10087]
[1776251850057,37.5,73983.9583,0.0,-0.84525,8e-05,18.11752]
[1776251850295,37.5,73983.9583,0.0,-0.84525,8e-05,18.11752]
[1776251855578,37.51,73980.005,0.0,-0.84559,8e-05,18.08858]
[1776251855786,37.51,73980.005,0.0,-0.84559,8e-05,18.08858]
[1776251855676,37.51,73980.005,0.0,-0.84559,8e-05,18.08876]
[1776251857717,37.51,73980.3933,0.0,-0.84556,8e-05,18.09154]
[1776251857792,37.51,73980.3933,0.0,-0.84556,8e-05,18.09154]
[1776251862866,37.51,73982.04,0.0,-0.8454,8e-05,18.10361]
[1776251864764,37.51,73982.17,0.0,-0.84539,8e-05,18.10464]
[1776251864786,37.51,73982.17,0.0,-0.84539,8e-05,18.10464]
[1776251868064,37.51,73984.7783,0.0,-0.84517,8e-05,18.12271]
[1776251868288,37.51,73984.7783,0.0,-0.84517,8e-05,18.12271]
[1776251868389,37.51,73984.7783,0.0,-0.84517,8e-05,18.12284]
[1776251871839,37.51,73984.52,0.0,-0.84518,8e-05,18.12139]
[1776251872038,37.51,73984.5367,0.0,-0.84518,8e-05,18.12164]
[1776251877880,37.51,73984.7617,0.0,-0.84515,8e-05,18.12397]
[1776251882921,37.51,73984.755,0.0,-0.84514,8e-05,18.12465]
[1776251883037,37.51,73984.755,0.0,-0.84514,8e-05,18.12465]
[1776251887680,37.52,73987.235,0.0,-0.84492,8e-05,18.14234]
[1776251887786,37.52,73987.235,0.0,-0.84492,8e-05,18.14234]
[1776251887887,37.52,73987.235,0.0,-0.84492,8e-05,18.1427]
[1776251888571,37.52,73987.235,0.0,-0.84492,8e-05,18.1427]
[1776251888789,37.52,73987.235,0.0,-0.84492,8e-05,18.1427]
[1776251893896,37.52,73988.3067,0.0,-0.8448,8e-05,18.15203]
[1776251895279,37.52,73988.3067,0.0,-0.84479,8e-05,18.15238]
[1776251899189,37.53,73990.93,0.0,-0.84456,8e-05,18.1713]
[1776251904907,37.53,73989.355,0.0,-0.84466,8e-05,18.16275]
[1776251910562,37.53,73989.2933,0.0,-0.84464,8e-05,18.16434]
[1776251911921,37.53,73989.8867,0.0,-0.84461,8e-05,18.16526]
[1776251912037,37.53,73989.8867,0.0,-0.84461,8e-05,18.16526]
[1776251912575,37.53,73989.8867,0.0,-0.84461,8e-05,18.1656]
[1776251917611,37.54,73989.7983,0.0,-0.84459,8e-05,18.16665]
[1776251920874,37.54,73989.81,0.0,-0.84458,8e-05,18.16737]
[1776251921036,37.54,73990.0933,0.0,-0.84456,8e-05,18.16959]
[1776251926931,37.54,73989.87,0.0,-0.84455,8e-05,18.17003]
[1776251932717,37.55,73989.8617,0.0,-0.84452,8e-05,18.17188]
[1776251937943,37.55,73990.9217,0.0,-0.84442,8e-05,18.18052]
[1776251940452,37.55,73990.955,0.0,-0.84441,8e-05,18.18134]
[1776251940536,37.55,73990.955,0.0,-0.84441,8e-05,18.18134]
[1776251941781,37.55,73984.2367,0.0,-0.84496,8e-05,18.1372]
[1776251944346,37.55,73980.0133,0.0,-0.8453,8e-05,18.10977]
[1776251944536,37.55,73980.0133,0.0,-0.8453,8e-05,18.10977]
[1776251944801,37.55,73980.0133,0.0,-0.84529,8e-05,18.11018]
[1776251946205,37.56,73980.2883,0.0,-0.84526,8e-05,18.11243]
[1776251946291,37.56,73980.2883,0.0,-0.84526,8e-05,18.11243]
[1776251951851,37.56,73980.155,0.0,-0.84524,8e-05,18.11404]
[1776251953234,37.56,73980.06,0.0,-0.84525,8e-05,18.11383]
[1776251953293,37.56,73980.06,0.0,-0.84525,8e-05,18.11383]
[1776251954872,37.56,73973.9983,0.0,-0.84574,8e-05,18.07424]
[1776251956164,37.56,73974.4533,0.0,-0.84569,8e-05,18.07774]
[1776251956286,37.56,73974.4533,0.0,-0.84569,8e-05,18.07774]
[1776251956886,37.56,73974.4533,0.0,-0.84569,8e-05,18.07821]
[1776251958189,37.57,73973.75,0.0,-0.84574,8e-05,18.07398]
[1776251963936,37.57,73976.1517,0.0,-0.84551,8e-05,18.09273]
[1776251967958,37.57,73979.3333,0.0,-0.84523,8e-05,18.11519]
[1776251967964,37.57,73979.3333,0.0,-0.84522,8e-05,18.11559]
[1776251968037,37.57,73979.3333,0.0,-0.84522,8e-05,18.11559]
[1776251970976,37.58,73972.9083,0.0,-0.84574,8e-05,18.07394]
[1776251975981,37.58,73975.2667,0.0,-0.84554,8e-05,18.08857]
[1776251980986,37.58,73978.3683,0.0,-0.84525,8e-05,18.11137]
[1776251985991,37.59,73977.8283,0.0,-0.84527,8e-05,18.10976]
[1776251990996,37.59,73977.4867,0.0,-0.84527,8e-05,18.1095]
[1776251996001,37.6,73978.6767,0.0,-0.84515,8e-05,18.1194]
[1776252001010,37.6,73980.0933,0.0,-0.84501,8e-05,18.13072]
[1776252006015,37.6,73980.5867,0.0,-0.84494,8e-05,18.13583]
[1776252011020,37.61,73980.26,0.0,-0.84495,8e-05,18.13546]
[1776252015024,37.61,73966.1583,0.0,-0.8461,8e-05,18.04261]
[1776252016025,37.61,73961.2833,0.0,-0.8465,8e-05,18.01032]
[1776252021030,37.61,73963.77,0.0,-0.84628,8e-05,18.02804]
[1776252026035,37.61,73965.4217,0.0,-0.84613,8e-05,18.04013]
[1776252027036,37.61,73971.6733,0.0,-0.84561,8e-05,18.08201]
[1776252032041,37.62,73975.8167,0.0,-0.84528,8e-05,18.10693]
[1776252037046,37.62,73979.3867,0.0,-0.84498,8e-05,18.13128]
[1776252041052,37.62,73986.7833,0.0,-0.84435,8e-05,18.18105]
[1776252046058,37.62,73990.8033,0.0,-0.84401,8e-05,18.20873]
[1776252051547,37.62,73992.34,0.0,-0.84387,8e-05,18.21997]
[1776252056582,37.62,73995.3717,0.0,-0.8436,8e-05,18.24097]
[1776252060072,37.62,74000.5467,0.0,-0.84316,8e-05,18.27589]
[1776252065645,37.62,74000.6917,0.0,-0.84314,8e-05,18.27749]
[1776252070680,37.63,74001.8133,0.0,-0.84303,8e-05,18.28645]
[1776252075715,37.63,73999.1483,0.0,-0.84323,8e-05,18.27023]
[1776252081093,37.63,73999.15,0.0,-0.84321,8e-05,18.27165]
[1776252086791,37.64,73994.6817,0.0,-0.84357,8e-05,18.24342]
[1776252091827,37.64,73995.1117,0.0,-0.84354,8e-05,18.24368]
[1776252095855,37.64,74003.43,0.0,-0.84284,8e-05,18.30011]
[1776252100890,37.64,74004.9933,0.0,-0.84269,8e-05,18.31167]
[1776252104918,37.64,74002.7367,0.0,-0.84287,8e-05,18.29729]
[1776252105927,37.64,73992.825,0.0,-0.8437,8e-05,18.23132]
[1776252110962,37.65,73990.4683,0.0,-0.84388,8e-05,18.21653]
[1776252115996,37.65,73993.3033,0.0,-0.84364,8e-05,18.23625]
[1776252121032,37.65,73993.5033,0.0,-0.84361,8e-05,18.23835]
[1776252126067,37.65,73992.9917,0.0,-0.84364,8e-05,18.23572]
[1776252129088,37.65,73983.49,0.0,-0.84443,8e-05,18.17298]
[1776252134123,37.65,73987.5517,0.0,-0.84408,8e-05,18.20058]
[1776252139158,37.65,73988.3,0.0,-0.84401,8e-05,18.20611]
[1776252144171,37.65,73989.065,0.0,-0.84395,8e-05,18.21143]
[1776252149176,37.65,73989.58,0.0,-0.8439,8e-05,18.21503]
[1776252152179,37.65,73994.9233,0.0,-0.84347,8e-05,18.24767]
[1776252153180,37.66,74000.9967,0.0,-0.84296,8e-05,18.28845]
[1776252158185,37.66,74004.3067,0.0,-0.84267,8e-05,18.31164]
[1776252163190,37.66,74005.8883,0.0,-0.84252,8e-05,18.32321]
[1776252168195,37.66,74006.5,0.0,-0.84246,8e-05,18.32829]
[1776252173200,37.66,74005.8233,0.0,-0.8425,8e-05,18.32476]
[1776252178205,37.66,74008.61,0.0,-0.84225,8e-05,18.34421]
[1776252183210,37.67,74005.76,0.0,-0.84248,8e-05,18.32607]
[1776252185813,37.67,74003.4417,0.0,-0.84267,8e-05,18.31103]
[1776252186035,37.67,74003.4417,0.0,-0.84267,8e-05,18.31103]
[1776252186137,37.67,74003.4417,0.0,-0.84267,8e-05,18.31125]
[1776252191218,37.67,74000.865,0.0,-0.84287,8e-05,18.29519]
[1776252196223,37.67,74001.9883,0.0,-0.84276,8e-05,18.30382]
[1776252201228,37.67,74003.1417,0.0,-0.84265,8e-05,18.31257]
[1776252206233,37.68,74002.7467,0.0,-0.84267,8e-05,18.31099]
[1776252211238,37.68,74000.7133,0.0,-0.84285,8e-05,18.29514]
[1776252216698,37.68,73998.275,0.0,-0.84303,8e-05,18.28037]
[1776252221733,37.68,73991.51,0.0,-0.84359,8e-05,18.2363]
[1776252227254,37.69,73988.13,0.0,-0.84386,8e-05,18.21479]
[1776252232811,37.69,73989.465,0.0,-0.84373,8e-05,18.22468]
[1776252237846,37.69,73993.7333,0.0,-0.84337,8e-05,18.25373]
[1776252242881,37.69,73992.65,0.0,-0.84345,8e-05,18.24707]
[1776252248275,37.69,73994.86,0.0,-0.84326,8e-05,18.26236]
[1776252253957,37.69,73995.865,0.0,-0.84317,8e-05,18.26966]
[1776252258992,37.69,73994.875,0.0,-0.84324,8e-05,18.26361]
[1776252264028,37.69,73995.8067,0.0,-0.84316,8e-05,18.2703]
[1776252269063,37.69,73995.7933,0.0,-0.84315,8e-05,18.27068]
[1776252274098,37.7,73997.765,0.0,-0.843,8e-05,18.28084]
[1776252279133,37.7,73998.515,0.0,-0.84294,8e-05,18.28619]
[1776252284168,37.7,73999.5033,0.0,-0.84285,8e-05,18.29309]
[1776252289202,37.7,74000.7083,0.0,-0.84274,8e-05,18.302]
[1776252294239,37.7,74004.165,0.0,-0.84243,8e-05,18.32613]
[1776252299273,37.7,74002.2317,0.0,-0.84258,8e-05,18.31436]
[1776252304332,37.71,74000.3667,0.0,-0.84272,8e-05,18.30311]
[1776252309337,37.71,73999.685,0.0,-0.84276,8e-05,18.29978]
[1776252314342,37.71,73996.5117,0.0,-0.84301,8e-05,18.27984]
[1776252319347,37.71,73997.0233,0.0,-0.84296,8e-05,18.28444]
[1776252325353,37.71,73996.44,0.0,-0.84299,8e-05,18.2819]
[1776252330358,37.72,73995.9583,0.0,-0.84301,8e-05,18.27987]
[1776252334362,37.72,73990.14,0.0,-0.84351,8e-05,18.23842]
[1776252339367,37.72,73993.1333,0.0,-0.84325,8e-05,18.25891]
[1776252341369,37.72,73998.8767,0.0,-0.84277,8e-05,18.29762]
[1776252346374,37.72,73999.5483,0.0,-0.8427,8e-05,18.30309]
[1776252351379,37.72,74001.435,0.0,-0.84253,8e-05,18.31659]
[1776252355214,37.73,74001.19,0.0,-0.84254,8e-05,18.31551]
[1776252356384,37.73,74008.4333,0.0,-0.84193,8e-05,18.36407]
[1776252357287,37.73,74008.4333,0.0,-0.84193,8e-05,18.36407]
[1776252362391,37.73,74013.0217,0.0,-0.84153,8e-05,18.39525]
[1776252363660,37.73,74013.34,0.0,-0.84151,8e-05,18.39748]
[1776252363738,37.73,74013.34,0.0,-0.84151,8e-05,18.39748]
[1776252363790,37.73,74013.34,0.0,-0.84151,8e-05,18.39748]
[1776252363888,37.73,74013.34,0.0,-0.8415,8e-05,18.39758]
[1776252369397,37.73,74014.2967,0.0,-0.84142,8e-05,18.40438]
[1776252374402,37.73,74013.2883,0.0,-0.8415,8e-05,18.39818]
[1776252379334,37.73,74010.5583,0.0,-0.84172,8e-05,18.38047]
[1776252379539,37.73,74010.8417,0.0,-0.84169,8e-05,18.38249]
[1776252380057,37.73,74010.8417,0.0,-0.84169,8e-05,18.38249]
[1776252380287,37.73,74010.8417,0.0,-0.84169,8e-05,18.38249]
[1776252380388,37.73,74010.8417,0.0,-0.84169,8e-05,18.38261]
[1776252385874,37.73,74010.5533,0.0,-0.84171,8e-05,18.38144]
[1776252390911,37.73,74011.5033,0.0,-0.84162,8e-05,18.38837]
[1776252395945,37.73,74010.5883,0.0,-0.84171,8e-05,18.37953]
[1776252399306,37.74,74010.945,0.0,-0.84168,8e-05,18.38215]
[1776252399536,37.74,74010.945,0.0,-0.84168,8e-05,18.38228]
[1776252404005,37.74,74018.205,0.0,-0.84105,8e-05,18.43203]
[1776252407774,37.74,74019.7967,0.0,-0.8409,8e-05,18.44336]
[1776252407789,37.74,74019.7967,0.0,-0.8409,8e-05,18.44336]
[1776252407866,37.74,74019.7967,0.0,-0.8409,8e-05,18.44336]
[1776252408035,37.74,74019.7967,0.0,-0.8409,8e-05,18.44336]
[1776252408137,37.74,74019.7967,0.0,-0.8409,8e-05,18.44359]
[1776252414073,37.74,74022.995,0.0,-0.84063,8e-05,18.46502]
[1776252416564,37.74,74024.1417,0.0,-0.84053,8e-05,18.47267]
[1776252416790,37.74,74024.1417,0.0,-0.84053,8e-05,18.47267]
[1776252422702,37.74,74025.75,0.0,-0.84039,8e-05,18.48338]
[1776252422788,37.74,74025.75,0.0,-0.84039,8e-05,18.48338]
[1776252423411,37.74,74025.75,0.0,-0.84039,8e-05,18.48338]
[1776252423451,37.74,74021.25,0.0,-0.84077,8e-05,18.45343]
[1776252423535,37.74,74021.25,0.0,-0.84077,8e-05,18.45343]
[1776252429178,37.74,74023.7133,0.0,-0.84056,8e-05,18.46992]
[1776252429962,37.74,74023.7133,0.0,-0.84056,8e-05,18.46992]
[1776252430036,37.74,74023.7133,0.0,-0.84056,8e-05,18.46992]
[1776252432199,37.74,74028.6083,0.0,-0.84014,8e-05,18.50306]
[1776252433416,37.74,74028.6083,0.0,-0.84014,8e-05,18.50306]
[1776252433461,37.74,74036.2133,0.0,-0.8395,8e-05,18.55383]
[1776252433539,37.74,74036.2133,0.0,-0.8395,8e-05,18.55383]
[1776252435414,37.74,74036.2133,0.0,-0.8395,8e-05,18.55391]
[1776252435463,37.74,74039.1667,0.0,-0.83924,8e-05,18.57366]
[1776252435537,37.74,74039.1667,0.0,-0.83924,8e-05,18.57366]
[1776252441262,37.74,74035.305,0.0,-0.83956,8e-05,18.54855]
[1776252441737,37.74,74035.305,0.0,-0.83956,8e-05,18.54855]
[1776252441794,37.74,74035.305,0.0,-0.83956,8e-05,18.54855]
[1776252444472,37.74,74030.665,0.0,-0.83995,8e-05,18.51808]
[1776252449947,37.75,74032.4633,0.0,-0.83979,8e-05,18.53076]
[1776252450041,37.75,74032.4633,0.0,-0.83979,8e-05,18.53076]
[1776252450240,37.75,74032.4633,0.0,-0.83979,8e-05,18.53076]
[1776252450287,37.75,74032.4633,0.0,-0.83979,8e-05,18.53076]
[1776252450324,37.75,74032.4633,0.0,-0.83979,8e-05,18.5309]
[1776252455359,37.75,74031.2583,0.0,-0.8399,8e-05,18.52023]
[1776252460490,37.75,74032.86,0.0,-0.83976,8e-05,18.53157]
[1776252466496,37.75,74033.7717,0.0,-0.83967,8e-05,18.5384]
[1776252467583,37.75,74033.7717,0.0,-0.83967,8e-05,18.53853]
[1776252467794,37.75,74033.7717,0.0,-0.83967,8e-05,18.53853]
[1776252470500,37.75,74038.555,0.0,-0.83926,8e-05,18.57067]
[1776252474671,37.75,74038.5083,0.0,-0.83926,8e-05,18.57067]
[1776252474795,37.75,74038.5083,0.0,-0.83926,8e-05,18.57067]
[1776252476628,37.75,74038.5667,0.0,-0.83925,8e-05,18.57114]
[1776252476788,37.75,74038.5667,0.0,-0.83925,8e-05,18.57114]
[1776252477507,37.75,74039.0867,0.0,-0.83921,8e-05,18.57435]
[1776252480036,37.75,74038.97,0.0,-0.83922,8e-05,18.57372]
[1776252480294,37.75,74038.97,0.0,-0.83922,8e-05,18.57372]
[1776252485515,37.75,74038.9083,0.0,-0.83922,8e-05,18.57377]
[1776252490520,37.75,74038.7017,0.0,-0.83923,8e-05,18.57277]
[1776252495525,37.75,74038.15,0.0,-0.83927,8e-05,18.5695]
[1776252500530,37.75,74038.0267,0.0,-0.83928,8e-05,18.56908]
[1776252501905,37.76,74038.035,0.0,-0.83928,8e-05,18.56922]
[1776252502045,37.76,74038.035,0.0,-0.83928,8e-05,18.56922]
[1776252502084,37.76,74038.035,0.0,-0.83928,8e-05,18.56922]
[1776252502288,37.76,74038.035,0.0,-0.83928,8e-05,18.56922]
[1776252502390,37.76,74038.035,0.0,-0.83928,8e-05,18.5693]
[1776252507537,37.76,74038.61,0.0,-0.83922,8e-05,18.57352]
[1776252507800,37.76,74038.61,0.0,-0.83922,8e-05,18.57352]
[1776252508040,37.76,74038.61,0.0,-0.83922,8e-05,18.57352]
[1776252513543,37.76,74041.4567,0.0,-0.839,9e-05,18.58942]
[1776252518547,37.76,74040.565,0.0,-0.83907,9e-05,18.58376]
[1776252520759,37.76,74040.0033,0.0,-0.83912,8e-05,18.58014]
[1776252520789,37.76,74040.0033,0.0,-0.83912,8e-05,18.58014]
[1776252521765,37.76,74039.835,0.0,-0.83913,8e-05,18.57909]
[1776252521790,37.76,74039.835,0.0,-0.83913,8e-05,18.57909]
[1776252522551,37.76,74040.0367,0.0,-0.83911,8e-05,18.5805]
[1776252528557,37.76,74040.2217,0.0,-0.83909,9e-05,18.58209]
[1776252532859,37.76,74039.0817,0.0,-0.83919,8e-05,18.57478]
[1776252533042,37.76,74039.0817,0.0,-0.83919,8e-05,18.57478]
[1776252538567,37.76,74037.9833,0.0,-0.83927,8e-05,18.56793]
[1776252541387,37.76,74037.8467,0.0,-0.83928,8e-05,18.56718]
[1776252541544,37.76,74037.8467,0.0,-0.83928,8e-05,18.56718]
[1776252542341,37.76,74037.8467,0.0,-0.83928,8e-05,18.56726]
[1776252542536,37.76,74037.8467,0.0,-0.83928,8e-05,18.56726]
[1776252542571,37.76,74036.7667,0.0,-0.83937,8e-05,18.56016]
[1776252545290,37.76,74036.63,0.0,-0.83938,8e-05,18.55943]
[1776252550578,37.76,74036.7133,0.0,-0.83937,8e-05,18.56052]
[1776252554603,37.76,74036.8233,0.0,-0.83935,8e-05,18.56162]
[1776252554791,37.76,74036.8233,0.0,-0.83935,8e-05,18.56162]
[1776252555562,37.76,74036.8233,0.0,-0.83935,8e-05,18.56162]
[1776252555583,37.76,74033.7,0.0,-0.83962,8e-05,18.54073]
[1776252555785,37.76,74033.7,0.0,-0.83962,8e-05,18.54073]
[1776252558554,37.76,74032.2383,0.0,-0.83974,8e-05,18.53084]
[1776252558786,37.76,74031.7333,0.0,-0.83979,8e-05,18.52741]
[1776252564426,37.76,74031.01,0.0,-0.83985,8e-05,18.52226]
[1776252564539,37.76,74031.01,0.0,-0.83985,8e-05,18.52226]
[1776252564592,37.76,74030.2333,0.0,-0.83992,8e-05,18.51703]
[1776252570180,37.76,74031.62,0.0,-0.83981,8e-05,18.52594]
[1776252570289,37.76,74031.62,0.0,-0.83981,8e-05,18.52594]
[1776252571169,37.76,74026.4783,0.0,-0.84027,8e-05,18.48827]
[1776252576604,37.76,74023.1067,0.0,-0.84055,8e-05,18.46579]
[1776252580865,37.76,74021.455,0.0,-0.84069,8e-05,18.45487]
[1776252581039,37.76,74021.455,0.0,-0.84069,8e-05,18.45487]
[1776252581398,37.76,74021.455,0.0,-0.84069,8e-05,18.45487]
[1776252581539,37.76,74021.455,0.0,-0.84069,8e-05,18.45487]
[1776252581610,37.76,74019.16,0.0,-0.84088,8e-05,18.43962]
[1776252587426,37.76,74017.5,0.0,-0.84102,8e-05,18.42883]
[1776252587539,37.76,74017.5,0.0,-0.84102,8e-05,18.42883]
[1776252587616,37.76,74007.795,0.0,-0.84184,8e-05,18.36436]
[1776252589295,37.76,74003.3783,0.0,-0.8422,8e-05,18.33513]
[1776252594330,37.76,74002.985,0.0,-0.84223,8e-05,18.33294]
[1776252599365,37.76,74002.16,0.0,-0.8423,8e-05,18.32794]
[1776252601378,37.76,73994.6133,0.0,-0.84292,8e-05,18.27805]
[1776252604400,37.77,73985.1017,0.0,-0.84371,8e-05,18.21511]
[1776252604713,37.77,73985.1017,0.0,-0.84371,8e-05,18.21511]
[1776252604791,37.77,73985.1017,0.0,-0.84371,8e-05,18.21511]
[1776252605233,37.77,73985.1017,0.0,-0.84371,8e-05,18.21511]
[1776252605289,37.77,73985.1017,0.0,-0.84371,8e-05,18.21511]
[1776252605406,37.77,73985.1017,0.0,-0.84371,8e-05,18.21526]
[1776252610639,37.77,73982.0533,0.0,-0.84396,8e-05,18.19572]
[1776252611428,37.77,73982.0533,0.0,-0.84396,8e-05,18.19572]
[1776252611539,37.77,73982.0533,0.0,-0.84396,8e-05,18.19572]
[1776252616132,37.77,73979.79,0.0,-0.84414,8e-05,18.18143]
[1776252616320,37.77,73979.79,0.0,-0.84414,8e-05,18.18143]
[1776252616928,37.77,73979.79,0.0,-0.84413,8e-05,18.18156]
[1776252617038,37.77,73979.79,0.0,-0.84413,8e-05,18.18156]
[1776252617493,37.77,73979.79,0.0,-0.84413,8e-05,18.18164]
[1776252618497,37.77,73989.6867,0.0,-0.8433,8e-05,18.24773]
[1776252619505,37.77,73993.5367,0.0,-0.84298,8e-05,18.2735]
[1776252620512,37.77,74004.2417,0.0,-0.84208,8e-05,18.34481]
[1776252621519,37.77,74012.505,0.0,-0.84139,8e-05,18.39986]
[1776252622892,37.77,74016.5167,0.0,-0.84105,8e-05,18.42662]
[1776252623041,37.77,74016.5167,0.0,-0.84105,8e-05,18.42662]
[1776252624540,37.77,74009.6833,0.0,-0.84162,8e-05,18.38141]
[1776252625547,37.77,74004.6683,0.0,-0.84204,8e-05,18.34822]
[1776252626462,37.77,74004.6683,0.0,-0.84204,8e-05,18.34822]
[1776252626544,37.77,74004.6683,0.0,-0.84204,8e-05,18.34822]
[1776252627561,37.77,73996.435,0.0,-0.84272,8e-05,18.29384]
[1776252627703,37.77,73996.435,0.0,-0.84272,8e-05,18.29384]
[1776252627790,37.77,73996.435,0.0,-0.84272,8e-05,18.29384]
[1776252628567,37.77,73996.435,0.0,-0.84272,8e-05,18.29401]
[1776252629574,37.77,74002.9267,0.0,-0.84217,8e-05,18.33732]
[1776252631588,37.77,74009.94,0.0,-0.84161,8e-05,18.38081]
[1776252635065,37.77,74011.0367,0.0,-0.84151,8e-05,18.3884]
[1776252635292,37.77,74011.0367,0.0,-0.84151,8e-05,18.3884]
[1776252640651,37.77,74012.11,0.0,-0.84141,8e-05,18.39609]
[1776252645674,37.78,74009.9517,0.0,-0.84159,8e-05,18.38224]
[1776252649132,37.78,74012.3233,0.0,-0.84138,8e-05,18.39832]
[1776252649288,37.78,74012.3233,0.0,-0.84138,8e-05,18.39832]
[1776252649959,37.78,74012.3233,0.0,-0.84138,8e-05,18.39839]
[1776252650042,37.78,74012.3233,0.0,-0.84138,8e-05,18.39839]
[1776252650679,37.78,74014.315,0.0,-0.84121,8e-05,18.41171]
[1776252652681,37.78,74022.8983,0.0,-0.84048,8e-05,18.46928]
[1776252653682,37.78,74027.9983,0.0,-0.84005,8e-05,18.50338]
[1776252655647,37.78,74028.7733,0.0,-0.83998,8e-05,18.50868]
[1776252655790,37.78,74027.35,0.0,-0.8401,8e-05,18.49937]
[1776252659327,37.78,74023.045,0.0,-0.84046,8e-05,18.47125]
[1776252659550,37.78,74023.045,0.0,-0.84046,8e-05,18.47125]
[1776252659649,37.78,74023.045,0.0,-0.84045,8e-05,18.47145]
[1776252659854,37.78,74023.045,0.0,-0.84045,8e-05,18.47145]
[1776252660036,37.78,74023.045,0.0,-0.84045,8e-05,18.47145]
[1776252664483,37.78,74022.25,0.0,-0.84052,8e-05,18.4665]
[1776252664551,37.78,74022.25,0.0,-0.84052,8e-05,18.4665]
[1776252665357,37.78,74022.25,0.0,-0.84052,8e-05,18.46666]
[1776252665541,37.78,74022.25,0.0,-0.84052,8e-05,18.46666]
[1776252665638,37.78,74022.25,0.0,-0.84051,8e-05,18.4668]
[1776252666696,37.78,74030.505,0.0,-0.83981,8e-05,18.52186]
[1776252671702,37.78,74027.26,0.0,-0.84008,8e-05,18.50099]
[1776252676708,37.78,74027.4917,0.0,-0.84005,8e-05,18.5033]
[1776252679711,37.78,74033.2267,0.0,-0.83956,8e-05,18.54169]
[1776252680712,37.78,74037.63,0.0,-0.83919,8e-05,18.57106]
[1776252681031,37.78,74037.63,0.0,-0.83919,8e-05,18.57106]
[1776252681041,37.78,74037.63,0.0,-0.83919,8e-05,18.57106]
[1776252683715,37.78,74053.4967,0.0,-0.83783,9e-05,18.6768]
[1776252684781,37.78,74053.8183,0.0,-0.8378,9e-05,18.67893]
[1776252684972,37.78,74053.8183,0.0,-0.8378,9e-05,18.67893]
[1776252685286,37.78,74053.8183,0.0,-0.8378,9e-05,18.67893]
[1776252685537,37.78,74053.8183,0.0,-0.8378,9e-05,18.67893]
[1776252685597,37.78,74053.8183,0.0,-0.8378,9e-05,18.67892]
[1776252689721,37.78,74059.0533,0.0,-0.83736,9e-05,18.71387]
[1776252694726,37.79,74056.3033,0.0,-0.83761,9e-05,18.69251]
[1776252699731,37.79,74054.9267,0.0,-0.83772,9e-05,18.68373]
[1776252703683,37.79,74056.045,0.0,-0.83762,9e-05,18.6914]
[1776252703787,37.79,74055.6783,0.0,-0.83765,9e-05,18.68904]
[1776252709741,37.79,74053.515,0.0,-0.83783,9e-05,18.67516]
[1776252711203,37.79,74053.3983,0.0,-0.83784,9e-05,18.67448]
[1776252711291,37.79,74053.3983,0.0,-0.83784,9e-05,18.67448]
[1776252711304,37.79,74053.3983,0.0,-0.83784,9e-05,18.67457]
[1776252715664,37.79,74052.8817,0.0,-0.83788,9e-05,18.67143]
[1776252715789,37.79,74052.7817,0.0,-0.83789,9e-05,18.67086]
[1776252718767,37.79,74053.4833,0.0,-0.83782,9e-05,18.67583]
[1776252718793,37.79,74053.4833,0.0,-0.83782,9e-05,18.67583]
[1776252719751,37.79,74052.1967,0.0,-0.83793,9e-05,18.66737]
[1776252722237,37.79,74046.9617,0.0,-0.83837,9e-05,18.63297]
[1776252723127,37.79,74046.9617,0.0,-0.83837,9e-05,18.63297]
[1776252723284,37.79,74046.9617,0.0,-0.83837,9e-05,18.63297]
[1776252725728,37.79,74046.5267,0.0,-0.8384,9e-05,18.63039]
[1776252725758,37.79,74043.8133,0.0,-0.83863,9e-05,18.61251]
[1776252725787,37.79,74043.8133,0.0,-0.83863,9e-05,18.61251]
[1776252726265,37.79,74043.8133,0.0,-0.83863,9e-05,18.61275]
[1776252727272,37.79,74035.1233,0.0,-0.83937,8e-05,18.55499]
[1776252728213,37.79,74035.1233,0.0,-0.83937,8e-05,18.55499]
[1776252728286,37.79,74035.1233,0.0,-0.83937,8e-05,18.55499]
[1776252733165,37.79,74034.2617,0.0,-0.83944,8e-05,18.54956]
[1776252733296,37.79,74034.2617,0.0,-0.83944,8e-05,18.54956]
[1776252733925,37.79,74034.2617,0.0,-0.83944,8e-05,18.5496]
[1776252734038,37.79,74034.2617,0.0,-0.83944,8e-05,18.5496]
[1776252734321,37.79,74034.2617,0.0,-0.83944,8e-05,18.54961]
[1776252735708,37.79,74034.2617,0.0,-0.83944,8e-05,18.54961]
[1776252735768,37.79,74040.49,0.0,-0.83891,9e-05,18.59105]
[1776252735788,37.79,74040.49,0.0,-0.83891,9e-05,18.59105]
[1776252739356,37.79,74045.53,0.0,-0.83848,9e-05,18.62444]
[1776252744390,37.79,74048.4217,0.0,-0.83823,9e-05,18.64413]
[1776252748685,37.79,74049.295,0.0,-0.83815,9e-05,18.65032]
[1776252748743,37.79,74049.295,0.0,-0.83815,9e-05,18.65044]
[1776252748792,37.79,74049.295,0.0,-0.83815,9e-05,18.65044]
[1776252750490,37.79,74049.295,0.0,-0.83815,9e-05,18.65057]
[1776252750539,37.79,74049.295,0.0,-0.83815,9e-05,18.65057]
[1776252755506,37.8,74046.485,0.0,-0.8384,9e-05,18.62921]
[1776252755536,37.8,74046.485,0.0,-0.8384,9e-05,18.62921]
[1776252756228,37.8,74046.485,0.0,-0.8384,9e-05,18.62937]
[1776252756291,37.8,74046.485,0.0,-0.8384,9e-05,18.62937]
[1776252756475,37.8,74046.485,0.0,-0.8384,9e-05,18.62932]
[1776252758489,37.8,74037.575,0.0,-0.83915,8e-05,18.57007]
[1776252763524,37.8,74035.4433,0.0,-0.83934,8e-05,18.5557]
[1776252765286,37.8,74033.97,0.0,-0.83946,8e-05,18.54586]
[1776252769764,37.8,74035.6667,0.0,-0.83932,8e-05,18.55695]
[1776252769792,37.8,74035.6667,0.0,-0.83932,8e-05,18.55695]
[1776252769802,37.8,74038.6317,0.0,-0.83907,8e-05,18.5766]
[1776252769893,37.8,74038.6317,0.0,-0.83907,8e-05,18.5766]
[1776252770036,37.8,74038.6317,0.0,-0.83907,8e-05,18.5766]
[1776252775808,37.8,74039.7683,0.0,-0.83898,8e-05,18.58387]
[1776252777742,37.79,74039.7683,0.0,-0.83898,8e-05,18.58382]
[1776252777792,37.79,74039.7683,0.0,-0.83898,8e-05,18.58382]
[1776252777810,37.79,74039.79,0.0,-0.83898,8e-05,18.58393]
[1776252778358,37.79,74039.79,0.0,-0.83898,8e-05,18.58393]
[1776252778535,37.79,74039.79,0.0,-0.83898,8e-05,18.58393]
[1776252783665,37.79,74039.94,0.0,-0.83897,8e-05,18.58467]
[1776252784638,37.79,74039.94,0.0,-0.83897,8e-05,18.58467]
[1776252784789,37.79,74039.94,0.0,-0.83897,8e-05,18.58467]
[1776252784818,37.79,74037.87,0.0,-0.83914,8e-05,18.57096]
[1776252784993,37.79,74037.87,0.0,-0.83914,8e-05,18.57096]
[1776252785036,37.79,74037.87,0.0,-0.83914,8e-05,18.57096]
[1776252786685,37.79,74039.235,0.0,-0.83903,8e-05,18.58002]
[1776252787500,37.79,74039.235,0.0,-0.83903,8e-05,18.58002]
[1776252787706,37.79,74039.235,0.0,-0.83903,8e-05,18.58002]
[1776252787746,37.79,74039.235,0.0,-0.83903,8e-05,18.58003]
[1776252788700,37.79,74019.5333,0.0,-0.8407,8e-05,18.44902]
[1776252789563,37.79,74019.5333,0.0,-0.8407,8e-05,18.44902]
[1776252789789,37.79,74019.5333,0.0,-0.8407,8e-05,18.44902]
[1776252789823,37.79,74015.2517,0.0,-0.84106,8e-05,18.42058]
[1776252795643,37.8,74016.2433,0.0,-0.84097,8e-05,18.42741]
[1776252795789,37.8,74016.2433,0.0,-0.84097,8e-05,18.42741]
[1776252799937,37.8,74016.355,0.0,-0.84096,8e-05,18.42835]
[1776252800038,37.8,74016.355,0.0,-0.84096,8e-05,18.42835]
[1776252800783,37.8,74016.355,0.0,-0.84096,8e-05,18.42838]
[1776252802016,37.8,74017.2967,0.0,-0.84088,8e-05,18.43468]
[1776252802040,37.8,74017.2967,0.0,-0.84088,8e-05,18.43468]
[1776252807833,37.8,74015.9683,0.0,-0.84099,8e-05,18.42608]
[1776252809344,37.8,74016.0983,0.0,-0.84097,8e-05,18.42698]
[1776252809535,37.8,74016.0983,0.0,-0.84097,8e-05,18.42698]
[1776252809549,37.8,74016.0983,0.0,-0.84097,8e-05,18.42702]
[1776252810176,37.8,74016.0983,0.0,-0.84097,8e-05,18.42702]
[1776252810292,37.8,74016.0983,0.0,-0.84097,8e-05,18.42702]
[1776252813503,37.8,74015.5233,0.0,-0.84104,8e-05,18.41994]
[1776252813543,37.8,74015.5233,0.0,-0.84104,8e-05,18.41994]
[1776252813562,37.8,74015.5233,0.0,-0.84104,8e-05,18.42008]
[1776252814604,37.8,74015.5233,0.0,-0.84104,8e-05,18.42008]
[1776252814793,37.8,74015.5233,0.0,-0.84104,8e-05,18.42008]
[1776252814848,37.8,74022.5667,0.0,-0.84045,8e-05,18.46705]
[1776252819853,37.8,74021.48,0.0,-0.84053,8e-05,18.46044]
[1776252824858,37.8,74021.32,0.0,-0.84053,8e-05,18.46002]
[1776252829863,37.8,74022.0,0.0,-0.84047,8e-05,18.46517]
[1776252832131,37.8,74021.99,0.0,-0.84047,8e-05,18.46535]
[1776252832287,37.8,74021.99,0.0,-0.84047,8e-05,18.46535]
[1776252832387,37.8,74021.99,0.0,-0.84046,8e-05,18.46547]
[1776252833830,37.8,74021.99,0.0,-0.84046,8e-05,18.46547]
[1776252834040,37.8,74022.8817,0.0,-0.84039,8e-05,18.47152]
[1776252839873,37.8,74024.9817,0.0,-0.8402,8e-05,18.48606]
[1776252843123,37.8,74022.8817,0.0,-0.84038,8e-05,18.47239]
[1776252843288,37.8,74022.8817,0.0,-0.84038,8e-05,18.47239]
[1776252843877,37.8,74021.0017,0.0,-0.84053,8e-05,18.46002]
[1776252844929,37.8,74020.5267,0.0,-0.84057,8e-05,18.45699]
[1776252845047,37.8,74020.5267,0.0,-0.84057,8e-05,18.45699]
[1776252850884,37.81,74019.5733,0.0,-0.84064,8e-05,18.45149]
[1776252852679,37.81,74019.75,0.0,-0.84062,8e-05,18.4528]
[1776252852789,37.81,74019.75,0.0,-0.84062,8e-05,18.4528]
[1776252852886,37.81,74019.9083,0.0,-0.84061,8e-05,18.45399]
[1776252854344,37.81,74019.6667,0.0,-0.84063,8e-05,18.45252]
[1776252854544,37.81,74019.6667,0.0,-0.84063,8e-05,18.45252]
[1776252856890,37.81,74015.0433,0.0,-0.84101,8e-05,18.42211]
[1776252857553,37.81,74015.0433,0.0,-0.84101,8e-05,18.42211]
[1776252857794,37.81,74015.0433,0.0,-0.84101,8e-05,18.42211]
[1776252857814,37.81,74015.0433,0.0,-0.84101,8e-05,18.42218]
[1776252858722,37.81,74015.0433,0.0,-0.84101,8e-05,18.42218]
[1776252858799,37.81,74015.0433,0.0,-0.84101,8e-05,18.42218]
[1776252860894,37.81,74010.2583,0.0,-0.84141,8e-05,18.3906]
[1776252861895,37.81,74003.9233,0.0,-0.84194,8e-05,18.34862]
[1776252863223,37.81,74003.9433,0.0,-0.84194,8e-05,18.34889]
[1776252863287,37.81,74003.9433,0.0,-0.84194,8e-05,18.34889]
[1776252863897,37.81,73998.84,0.0,-0.84237,8e-05,18.31514]
[1776252864891,37.81,73998.84,0.0,-0.84237,8e-05,18.31514]
[1776252865038,37.81,73998.3417,0.0,-0.8424,8e-05,18.31201]
[1776252870904,37.81,73999.6133,0.0,-0.84228,8e-05,18.32153]
[1776252871696,37.81,73999.6133,0.0,-0.84228,8e-05,18.32153]
[1776252871787,37.81,73999.6133,0.0,-0.84228,8e-05,18.32153]
[1776252871888,37.81,73999.6133,0.0,-0.84231,8e-05,18.31828]
[1776252872906,37.81,74003.835,0.0,-0.84195,8e-05,18.34647]
[1776252873478,37.81,74003.835,0.0,-0.84195,8e-05,18.34647]
[1776252873545,37.81,74003.835,0.0,-0.84195,8e-05,18.34647]
[1776252878912,37.81,74004.5617,0.0,-0.84188,8e-05,18.3521]
[1776252883917,37.81,74004.3083,0.0,-0.84189,8e-05,18.35105]
[1776252886136,37.81,74004.5367,0.0,-0.84187,8e-05,18.35282]
[1776252886286,37.81,74004.5367,0.0,-0.84187,8e-05,18.35282]
[1776252886386,37.82,74004.5367,0.0,-0.84187,8e-05,18.35295]
[1776252888128,37.82,74005.53,0.0,-0.84178,8e-05,18.35966]
[1776252888290,37.82,74005.53,0.0,-0.84178,8e-05,18.35966]
[1776252893435,37.82,74004.6317,0.0,-0.84185,8e-05,18.35442]
[1776252895012,37.82,74004.4083,0.0,-0.84186,8e-05,18.35306]
[1776252895036,37.82,74004.4083,0.0,-0.84186,8e-05,18.35306]
[1776252895929,37.82,74004.3367,0.0,-0.84187,8e-05,18.35271]
[1776252897735,37.82,74004.3367,0.0,-0.84187,8e-05,18.35283]
[1776252897789,37.82,74004.3367,0.0,-0.84187,8e-05,18.35283]
[1776252903703,37.82,74005.3783,0.0,-0.84177,8e-05,18.36045]
[1776252903788,37.82,74005.3783,0.0,-0.84177,8e-05,18.36045]
[1776252903860,37.82,74005.3783,0.0,-0.84177,8e-05,18.36055]
[1776252905135,37.82,74006.13,0.0,-0.8417,8e-05,18.36565]
[1776252905294,37.82,74006.13,0.0,-0.8417,8e-05,18.36565]
[1776252910941,37.82,74007.785,0.0,-0.84156,8e-05,18.37713]
[1776252920623,37.82,74007.15,0.0,-0.8416,8e-05,18.37396]
[1776252925958,37.82,74007.3,0.0,-0.84158,8e-05,18.37543]
[1776252931864,37.82,74008.3183,0.0,-0.84149,8e-05,18.38265]
[1776252931965,37.82,74009.4517,0.0,-0.84141,8e-05,18.38702]
[1776252932036,37.82,74009.4517,0.0,-0.84141,8e-05,18.38702]
[1776252932707,37.82,74009.4517,0.0,-0.84141,8e-05,18.38719]
[1776252933714,37.83,74014.9167,0.0,-0.84095,8e-05,18.42364]
[1776252934800,37.83,74014.9167,0.0,-0.84095,8e-05,18.42364]
[1776252935043,37.83,74014.9167,0.0,-0.84095,8e-05,18.42381]
[1776252936736,37.83,74023.0833,0.0,-0.84025,8e-05,18.47837]
[1776252937743,37.83,74028.9183,0.0,-0.83976,8e-05,18.51723]
[1776252938750,37.83,74032.7783,0.0,-0.83943,8e-05,18.54296]
[1776252939863,37.83,74032.7783,0.0,-0.83943,8e-05,18.54296]
[1776252940043,37.83,74032.7783,0.0,-0.83943,8e-05,18.54301]
[1776252941771,37.83,74038.2567,0.0,-0.83896,8e-05,18.57948]
[1776252941984,37.83,74038.2567,0.0,-0.83896,8e-05,18.57948]
[1776252942036,37.83,74038.2567,0.0,-0.83896,8e-05,18.57948]
[1776252942778,37.83,74038.2567,0.0,-0.83896,8e-05,18.5795]
[1776252944427,37.83,74040.285,0.0,-0.83879,9e-05,18.59298]
[1776252944543,37.83,74040.285,0.0,-0.83879,9e-05,18.59298]
[1776252945799,37.83,74044.1283,0.0,-0.83846,9e-05,18.61869]
[1776252950834,37.83,74045.7783,0.0,-0.83831,9e-05,18.63046]
[1776252951338,37.83,74045.7783,0.0,-0.83831,9e-05,18.63046]
[1776252951557,37.83,74045.7783,0.0,-0.83831,9e-05,18.63046]
[1776252951841,37.83,74045.7783,0.0,-0.83831,9e-05,18.63057]
[1776252952848,37.83,74050.8117,0.0,-0.83788,9e-05,18.6642]
[1776252953322,37.83,74050.8117,0.0,-0.83788,9e-05,18.6642]
[1776252953541,37.83,74050.8117,0.0,-0.83788,9e-05,18.6642]
[1776252954861,37.83,74045.0767,0.0,-0.83836,9e-05,18.62641]
[1776252959993,37.83,74043.0867,0.0,-0.83852,9e-05,18.61408]
[1776252965999,37.83,74043.8983,0.0,-0.83844,9e-05,18.62039]
[1776252969770,37.83,74044.1067,0.0,-0.83842,9e-05,18.6222]
[1776252969790,37.83,74044.1067,0.0,-0.83842,9e-05,18.6222]
[1776252969967,37.83,74044.1067,0.0,-0.83841,9e-05,18.62235]
[1776252971294,37.83,74043.5567,0.0,-0.83846,9e-05,18.61884]
[1776252971540,37.83,74043.5567,0.0,-0.83846,9e-05,18.61884]
[1776252975582,37.84,74045.31,0.0,-0.8383,9e-05,18.63101]
[1776252975792,37.84,74045.31,0.0,-0.8383,9e-05,18.63101]
[1776252976009,37.84,74045.31,0.0,-0.8383,9e-05,18.63109]
[1776252976212,37.84,74045.31,0.0,-0.8383,9e-05,18.63109]
[1776252976286,37.84,74045.31,0.0,-0.8383,9e-05,18.63109]
[1776252978018,37.84,74052.025,0.0,-0.83773,9e-05,18.67586]
[1776252983023,37.84,74052.115,0.0,-0.83771,9e-05,18.67681]
[1776252988028,37.84,74051.3033,0.0,-0.83778,9e-05,18.6718]
[1776252990269,37.84,74053.4733,0.0,-0.83759,9e-05,18.68635]
[1776252990291,37.84,74053.4733,0.0,-0.83759,9e-05,18.68635]
[1776252991031,37.84,74054.8517,0.0,-0.8375,9e-05,18.69217]
[1776252993033,37.84,74058.385,0.0,-0.83719,9e-05,18.71572]
[1776252993056,37.84,74058.385,0.0,-0.83719,9e-05,18.71572]
[1776252993292,37.84,74058.385,0.0,-0.83719,9e-05,18.71572]
[1776252999039,37.84,74061.5367,0.0,-0.83692,9e-05,18.73698]
[1776253000045,37.84,74061.5367,0.0,-0.83692,9e-05,18.73698]
[1776253000292,37.84,74061.5367,0.0,-0.83692,9e-05,18.73698]
[1776253001041,37.84,74061.9533,0.0,-0.83688,9e-05,18.73988]
[1776253001405,37.84,74061.9533,0.0,-0.83688,9e-05,18.73988]
[1776253001541,37.84,74061.9533,0.0,-0.83688,9e-05,18.73988]
[1776253007047,37.84,74062.5233,0.0,-0.83683,9e-05,18.74402]
[1776253011000,37.84,74062.8583,0.0,-0.8368,9e-05,18.74641]
[1776253011035,37.84,74062.8583,0.0,-0.8368,9e-05,18.74641]
[1776253011049,37.84,74062.8583,0.0,-0.8368,9e-05,18.74641]
[1776253012052,37.84,74069.4767,0.0,-0.83623,9e-05,18.79039]
[1776253013103,37.84,74069.2783,0.0,-0.83625,9e-05,18.78906]
[1776253013289,37.84,74069.2783,0.0,-0.83625,9e-05,18.78906]
[1776253019059,37.84,74065.7083,0.0,-0.83655,9e-05,18.76539]
[1776253022061,37.84,74068.9667,0.0,-0.83627,9e-05,18.78707]
[1776253022124,37.84,74068.9667,0.0,-0.83627,9e-05,18.78707]
[1776253022292,37.84,74068.9667,0.0,-0.83627,9e-05,18.78707]
[1776253028067,37.84,74070.67,0.0,-0.83613,9e-05,18.79829]
[1776253029540,37.84,74070.67,0.0,-0.83613,9e-05,18.79827]
[1776253029641,37.84,74070.67,0.0,-0.83613,9e-05,18.79826]
[1776253030529,37.84,74070.67,0.0,-0.83613,9e-05,18.79826]
[1776253030537,37.84,74070.67,0.0,-0.83613,9e-05,18.79826]
[1776253033542,37.84,74071.0367,0.0,-0.8361,9e-05,18.80064]
[1776253033643,37.84,74071.0367,0.0,-0.8361,9e-05,18.80061]
[1776253035542,37.84,74071.3283,0.0,-0.83607,9e-05,18.80253]
[1776253035643,37.84,74071.3283,0.0,-0.83607,9e-05,18.80251]
[1776253041105,37.84,74072.1283,0.0,-0.83601,9e-05,18.80769]
[1776253042290,37.84,74073.0517,0.0,-0.83593,9e-05,18.81381]
[1776253042543,37.84,74073.0517,0.0,-0.83593,9e-05,18.81381]
[1776253042835,37.84,74073.0517,0.0,-0.83593,9e-05,18.81381]
[1776253043036,37.84,74073.0517,0.0,-0.83593,9e-05,18.81381]
[1776253043107,37.84,74075.3533,0.0,-0.83573,9e-05,18.82907]
[1776253044107,37.84,74081.5917,0.0,-0.83519,9e-05,18.87058]
[1776253045538,37.84,74082.7133,0.0,-0.8351,9e-05,18.87807]
[1776253051114,37.84,74086.995,0.0,-0.83475,9e-05,18.90322]
[1776253056119,37.84,74087.04,0.0,-0.83474,9e-05,18.90355]
[1776253056752,37.84,74087.04,0.0,-0.83474,9e-05,18.90355]
[1776253056792,37.84,74087.04,0.0,-0.83474,9e-05,18.90355]
[1776253057462,37.84,74087.04,0.0,-0.83474,9e-05,18.90355]
[1776253057544,37.84,74087.04,0.0,-0.83474,9e-05,18.90355]
[1776253058121,37.84,74087.2667,0.0,-0.83472,9e-05,18.90506]
[1776253063005,37.84,74087.5517,0.0,-0.8347,9e-05,18.90696]
[1776253063035,37.84,74087.5517,0.0,-0.8347,9e-05,18.90696]
[1776253065642,37.84,74076.545,0.0,-0.83564,9e-05,18.8341]
[1776253068663,37.84,74069.7917,0.0,-0.83622,9e-05,18.78931]
[1776253069688,37.84,74069.7917,0.0,-0.83622,9e-05,18.78931]
[1776253069797,37.84,74069.7917,0.0,-0.83622,9e-05,18.78931]
[1776253070600,37.84,74069.7917,0.0,-0.83622,9e-05,18.78937]
[1776253070787,37.84,74069.7917,0.0,-0.83622,9e-05,18.78937]
[1776253070888,37.84,74069.7917,0.0,-0.83622,9e-05,18.78946]
[1776253071683,37.84,74053.7467,0.0,-0.83759,9e-05,18.68292]
[1776253076720,37.84,74053.1817,0.0,-0.83764,9e-05,18.67963]
[1776253080027,37.84,74053.32,0.0,-0.83762,9e-05,18.68074]
[1776253080041,37.84,74053.32,0.0,-0.83762,9e-05,18.68074]
[1776253085783,37.84,74053.5333,0.0,-0.8376,9e-05,18.68269]
[1776253089358,37.84,74054.6533,0.0,-0.8375,9e-05,18.69026]
[1776253089547,37.84,74054.6533,0.0,-0.8375,9e-05,18.69026]
[1776253091878,37.84,74057.0433,0.0,-0.83729,9e-05,18.70621]
[1776253092037,37.84,74057.0433,0.0,-0.83729,9e-05,18.70621]
[1776253092086,37.84,74057.0433,0.0,-0.83729,9e-05,18.70624]
[1776253098162,37.84,74057.0433,0.0,-0.83729,9e-05,18.70642]
[1776253099691,37.84,74057.0433,0.0,-0.83729,9e-05,18.70645]
[1776253099790,37.84,74057.0433,0.0,-0.83729,9e-05,18.70645]
[1776253105168,37.84,74057.475,0.0,-0.83725,9e-05,18.70948]
[1776253110173,37.85,74057.215,0.0,-0.83727,9e-05,18.70788]
[1776253115178,37.85,74057.0083,0.0,-0.83731,9e-05,18.70327]
[1776253117138,37.85,74057.0083,0.0,-0.83731,9e-05,18.7033]
[1776253117289,37.85,74056.6333,0.0,-0.83734,9e-05,18.70085]
[1776253118031,37.85,74056.6333,0.0,-0.83734,9e-05,18.70085]
[1776253118133,37.85,74056.6333,0.0,-0.83734,9e-05,18.70088]
[1776253118286,37.85,74056.6333,0.0,-0.83734,9e-05,18.70088]
[1776253123410,37.85,74056.4583,0.0,-0.83735,9e-05,18.69989]
[1776253123538,37.85,74056.4583,0.0,-0.83735,9e-05,18.69989]
[1776253129084,37.85,74053.76,0.0,-0.83758,9e-05,18.68228]
[1776253132328,37.85,74053.8833,0.0,-0.83757,9e-05,18.68327]
[1776253132543,37.85,74053.8833,0.0,-0.83757,9e-05,18.68327]
[1776253133247,37.85,74053.8833,0.0,-0.83757,9e-05,18.68335]
[1776253133286,37.85,74053.8833,0.0,-0.83757,9e-05,18.68335]
[1776253134120,37.85,74053.8833,0.0,-0.83756,9e-05,18.68344]
[1776253139202,37.85,74055.045,0.0,-0.83746,9e-05,18.69156]
[1776253143348,37.85,74055.09,0.0,-0.83745,9e-05,18.69213]
[1776253143537,37.85,74055.09,0.0,-0.83745,9e-05,18.69213]
[1776253149213,37.85,74055.7967,0.0,-0.83739,9e-05,18.69707]
[1776253154126,37.85,74055.4967,0.0,-0.83741,9e-05,18.69523]
[1776253154288,37.85,74054.3233,0.0,-0.83751,9e-05,18.68732]
[1776253155219,37.85,74047.345,0.0,-0.83811,9e-05,18.6409]
[1776253155330,37.85,74047.345,0.0,-0.83811,9e-05,18.6409]
[1776253155540,37.85,74047.345,0.0,-0.83811,9e-05,18.6409]
[1776253156220,37.85,74045.065,0.0,-0.83831,9e-05,18.62572]
[1776253159223,37.85,74050.03,0.0,-0.83788,9e-05,18.65852]
[1776253160220,37.85,74050.03,0.0,-0.83788,9e-05,18.65852]
[1776253160287,37.85,74049.8733,0.0,-0.8379,9e-05,18.6574]
[1776253166230,37.85,74050.7167,0.0,-0.83783,9e-05,18.66253]
[1776253168537,37.85,74050.905,0.0,-0.83782,9e-05,18.66361]
[1776253168785,37.85,74050.905,0.0,-0.83782,9e-05,18.66361]
[1776253168887,37.85,74050.905,0.0,-0.83782,9e-05,18.66353]
[1776253170394,37.85,74051.0417,0.0,-0.83781,9e-05,18.66435]
[1776253170541,37.85,74051.0417,0.0,-0.83781,9e-05,18.66435]
[1776253179808,37.85,74050.705,0.0,-0.83787,9e-05,18.65802]
[1776253180035,37.85,74050.705,0.0,-0.83787,9e-05,18.65802]
[1776253180631,37.85,74050.705,0.0,-0.83787,9e-05,18.65794]
[1776253180786,37.85,74050.705,0.0,-0.83787,9e-05,18.65794]
[1776253180887,37.85,74050.705,0.0,-0.83787,9e-05,18.65786]
[1776253186250,37.84,74050.55,0.0,-0.83789,9e-05,18.65646]
[1776253191255,37.84,74049.805,0.0,-0.83796,9e-05,18.65115]
[1776253192013,37.84,74049.805,0.0,-0.83796,9e-05,18.65115]
[1776253192035,37.84,74049.805,0.0,-0.83796,9e-05,18.65115]
[1776253197261,37.84,74050.27,0.0,-0.83793,9e-05,18.65382]
[1776253201161,37.84,74050.09,0.0,-0.83794,9e-05,18.65242]
[1776253201295,37.84,74050.09,0.0,-0.83794,9e-05,18.65235]
[1776253202303,37.84,74050.0717,0.0,-0.83795,9e-05,18.65216]
[1776253202536,37.84,74050.0717,0.0,-0.83795,9e-05,18.65216]
[1776253202601,37.84,74050.0717,0.0,-0.83795,9e-05,18.65216]
[1776253206761,37.84,74050.2933,0.0,-0.83793,9e-05,18.65336]
[1776253206791,37.84,74050.2933,0.0,-0.83793,9e-05,18.65336]
[1776253212276,37.84,74048.3167,0.0,-0.8381,9e-05,18.63989]
[1776253217281,37.84,74047.7433,0.0,-0.83816,9e-05,18.63582]
[1776253221204,37.84,74050.2667,0.0,-0.83794,9e-05,18.6524]
[1776253221289,37.84,74051.0667,0.0,-0.83788,9e-05,18.65764]
[1776253222614,37.84,74051.84,0.0,-0.83781,9e-05,18.6627]
[1776253222787,37.84,74051.84,0.0,-0.83781,9e-05,18.6627]
[1776253222879,37.84,74051.84,0.0,-0.83781,9e-05,18.66261]
[1776253229293,37.84,74055.4083,0.0,-0.83752,9e-05,18.68571]
[1776253234298,37.84,74052.045,0.0,-0.83783,9e-05,18.65955]
[1776253237540,37.84,74051.9567,0.0,-0.83784,9e-05,18.65874]
[1776253242890,37.84,74052.8417,0.0,-0.83777,9e-05,18.66415]
[1776253244636,37.84,74052.2667,0.0,-0.83782,9e-05,18.66025]
[1776253244787,37.84,74052.2667,0.0,-0.83782,9e-05,18.66025]
[1776253244888,37.84,74052.2667,0.0,-0.83783,9e-05,18.66018]
[1776253246323,37.84,74052.2417,0.0,-0.83783,9e-05,18.65993]
[1776253246535,37.84,74052.2417,0.0,-0.83783,9e-05,18.65993]
[1776253251962,37.83,74052.8367,0.0,-0.83778,9e-05,18.66341]
[1776253256351,37.83,74052.88,0.0,-0.83778,9e-05,18.66337]
[1776253256423,37.83,74052.88,0.0,-0.83778,9e-05,18.66337]
[1776253256535,37.83,74052.88,0.0,-0.83778,9e-05,18.66337]
[1776253257320,37.83,74052.48,0.0,-0.83782,9e-05,18.66064]
[1776253263043,37.83,74052.3533,0.0,-0.83784,9e-05,18.65934]
[1776253266053,37.83,74051.955,0.0,-0.83787,9e-05,18.65655]
[1776253266058,37.83,74051.955,0.0,-0.83787,9e-05,18.65655]
[1776253266285,37.83,74051.955,0.0,-0.83787,9e-05,18.65655]
[1776253266329,37.83,74052.3133,0.0,-0.83784,9e-05,18.65886]
[1776253271334,37.83,74053.0133,0.0,-0.83779,9e-05,18.6631]
[1776253276327,37.83,74052.29,0.0,-0.83785,9e-05,18.65799]
[1776253276339,37.83,74052.2733,0.0,-0.83786,9e-05,18.6578]
[1776253276535,37.83,74052.2733,0.0,-0.83786,9e-05,18.6578]
[1776253278845,37.83,74051.3017,0.0,-0.83794,9e-05,18.65121]
[1776253278851,37.83,74051.3017,0.0,-0.83794,9e-05,18.65121]
[1776253279038,37.83,74051.3017,0.0,-0.83794,9e-05,18.65121]
[1776253279162,37.83,74051.3017,0.0,-0.83794,9e-05,18.65108]
[1776253280168,37.83,74059.1133,0.0,-0.83728,9e-05,18.70285]
[1776253283189,37.83,74053.9317,0.0,-0.83772,9e-05,18.66813]
[1776253284046,37.83,74053.9317,0.0,-0.83772,9e-05,18.66813]
[1776253284267,37.83,74053.9317,0.0,-0.83772,9e-05,18.66813]
[1776253284286,37.83,74053.9317,0.0,-0.83772,9e-05,18.66813]
[1776253284347,37.83,74054.5933,0.0,-0.83767,9e-05,18.67244]
[1776253287218,37.83,74049.5383,0.0,-0.8381,9e-05,18.63868]
[1776253287831,37.83,74049.5383,0.0,-0.8381,9e-05,18.63868]
[1776253287834,37.83,74049.5383,0.0,-0.8381,9e-05,18.63868]
[1776253288037,37.83,74049.5383,0.0,-0.8381,9e-05,18.63868]
[1776253288225,37.83,74049.5383,0.0,-0.8381,9e-05,18.63864]
[1776253293260,37.83,74049.015,0.0,-0.83817,9e-05,18.63157]
[1776253296690,37.83,74049.455,0.0,-0.83814,9e-05,18.63437]
[1776253296732,37.83,74049.455,0.0,-0.83814,9e-05,18.63437]
[1776253296790,37.83,74049.455,0.0,-0.83814,9e-05,18.63437]
[1776253297287,37.83,74049.455,0.0,-0.83814,9e-05,18.63433]
[1776253302364,37.83,74048.5717,0.0,-0.83822,9e-05,18.6283]
[1776253304318,37.83,74048.5717,0.0,-0.83822,9e-05,18.62827]
[1776253304537,37.83,74048.5717,0.0,-0.83822,9e-05,18.62824]
[1776253304762,37.83,74048.5717,0.0,-0.83822,9e-05,18.62824]
[1776253304787,37.83,74048.5717,0.0,-0.83822,9e-05,18.62824]
[1776253305343,37.83,74048.5717,0.0,-0.83822,9e-05,18.62822]
[1776253310372,37.83,74048.6967,0.0,-0.83821,9e-05,18.62889]
[1776253313719,37.83,74048.625,0.0,-0.83822,9e-05,18.6283]
[1776253313788,37.83,74048.625,0.0,-0.83822,9e-05,18.6283]
[1776253315377,37.83,74038.7083,0.0,-0.83906,8e-05,18.56246]
[1776253319744,37.83,74037.5817,0.0,-0.83915,8e-05,18.55519]
[1776253319746,37.83,74037.5817,0.0,-0.83915,8e-05,18.55519]
[1776253319787,37.83,74037.5817,0.0,-0.83915,8e-05,18.55519]
[1776253319848,37.83,74037.5817,0.0,-0.83915,8e-05,18.55505]
[1776253325387,37.83,74036.37,0.0,-0.83927,8e-05,18.54631]
[1776253326895,37.83,74036.1967,0.0,-0.83928,8e-05,18.54503]
[1776253327040,37.83,74036.1967,0.0,-0.83928,8e-05,18.54503]
[1776253327208,37.83,74036.1967,0.0,-0.83928,8e-05,18.54503]
[1776253327286,37.83,74036.1967,0.0,-0.83928,8e-05,18.54503]
[1776253327387,37.83,74036.1967,0.0,-0.83928,8e-05,18.5449]
[1776253331393,37.82,74031.735,0.0,-0.83967,8e-05,18.51485]
[1776253336398,37.82,74031.5167,0.0,-0.83969,8e-05,18.51295]
[1776253337463,37.82,74031.425,0.0,-0.8397,8e-05,18.51225]
[1776253337542,37.82,74031.425,0.0,-0.8397,8e-05,18.51225]
[1776253343259,37.82,74031.5217,0.0,-0.8397,8e-05,18.51264]
[1776253343295,37.82,74031.5217,0.0,-0.8397,8e-05,18.51264]
[1776253343304,37.82,74031.5217,0.0,-0.83969,8e-05,18.51276]
[1776253343538,37.82,74031.5217,0.0,-0.83969,8e-05,18.51276]
[1776253349411,37.82,74031.44,0.0,-0.83969,8e-05,18.5129]
[1776253349758,37.82,74031.44,0.0,-0.83969,8e-05,18.5129]
[1776253349788,37.82,74031.44,0.0,-0.83969,8e-05,18.5129]
[1776253355417,37.83,74033.3767,0.0,-0.83954,8e-05,18.523]
[1776253360422,37.83,74031.6317,0.0,-0.83968,8e-05,18.51196]
[1776253361731,37.83,74031.585,0.0,-0.83969,8e-05,18.51177]
[1776253361742,37.83,74031.585,0.0,-0.83969,8e-05,18.51177]
[1776253361792,37.83,74031.585,0.0,-0.83969,8e-05,18.51177]
[1776253362424,37.83,74031.7233,0.0,-0.83967,8e-05,18.5128]
[1776253366723,37.83,74032.9617,0.0,-0.83956,8e-05,18.52124]
[1776253366729,37.83,74032.9617,0.0,-0.83956,8e-05,18.52124]
[1776253366789,37.83,74032.9617,0.0,-0.83956,8e-05,18.52124]
[1776253367429,37.83,74032.9883,0.0,-0.83956,8e-05,18.52172]
[1776253369434,37.83,74038.2667,0.0,-0.83911,8e-05,18.55695]
[1776253373827,37.83,74037.87,0.0,-0.83914,8e-05,18.55453]
[1776253373832,37.83,74037.87,0.0,-0.83914,8e-05,18.55453]
[1776253374036,37.83,74037.87,0.0,-0.83914,8e-05,18.55453]
[1776253374106,37.83,74037.87,0.0,-0.83914,8e-05,18.55459]
[1776253379444,37.83,74037.76,0.0,-0.83915,8e-05,18.55398]
[1776253382148,37.83,74037.7017,0.0,-0.83915,8e-05,18.55371]
[1776253382210,37.83,74037.7017,0.0,-0.83915,8e-05,18.55371]
[1776253382295,37.83,74037.7017,0.0,-0.83915,8e-05,18.55371]
[1776253382393,37.83,74037.7017,0.0,-0.83915,8e-05,18.55377]
[1776253388453,37.83,74039.495,0.0,-0.83899,8e-05,18.56596]
[1776253393967,37.83,74040.1983,0.0,-0.83893,9e-05,18.57085]
[1776253395033,37.83,74040.1983,0.0,-0.83893,9e-05,18.57085]
[1776253395087,37.83,74040.1983,0.0,-0.83893,9e-05,18.57085]
[1776253395286,37.83,74040.1983,0.0,-0.83893,9e-05,18.57085]
[1776253395341,37.83,74040.1983,0.0,-0.83893,9e-05,18.57084]
[1776253395981,37.83,74045.5367,0.0,-0.83848,9e-05,18.6063]
[1776253400016,37.83,74050.2683,0.0,-0.83807,9e-05,18.6376]
[1776253401490,37.83,74050.6133,0.0,-0.83804,9e-05,18.64003]
[1776253401499,37.83,74050.6133,0.0,-0.83804,9e-05,18.64003]
[1776253401543,37.83,74050.6133,0.0,-0.83804,9e-05,18.64003]
[1776253402023,37.83,74050.6133,0.0,-0.83804,9e-05,18.64016]
[1776253407215,37.83,74053.6,0.0,-0.83778,9e-05,18.66048]
[1776253407262,37.83,74053.6,0.0,-0.83778,9e-05,18.66048]
[1776253407289,37.83,74053.6,0.0,-0.83778,9e-05,18.66048]
[1776253407362,37.83,74053.6,0.0,-0.83778,9e-05,18.66061]
[1776253411161,37.83,74054.3367,0.0,-0.83771,9e-05,18.66577]
[1776253411164,37.83,74054.3367,0.0,-0.83771,9e-05,18.66577]
[1776253411288,37.83,74054.3367,0.0,-0.83771,9e-05,18.66577]
[1776253411303,37.83,74054.3367,0.0,-0.83773,9e-05,18.66247]
[1776253416483,37.83,74051.05,0.0,-0.83801,9e-05,18.64118]
[1776253417287,37.83,74051.05,0.0,-0.83801,9e-05,18.64118]
[1776253417491,37.83,74051.05,0.0,-0.83801,9e-05,18.64132]
[1776253417542,37.83,74051.05,0.0,-0.83801,9e-05,18.64132]
[1776253418140,37.83,74051.05,0.0,-0.838,9e-05,18.6414]
[1776253419147,37.83,74058.115,0.0,-0.8374,9e-05,18.68839]
[1776253420487,37.83,74062.9517,0.0,-0.83699,9e-05,18.72057]
[1776253423526,37.83,74064.3583,0.0,-0.83686,9e-05,18.73002]
[1776253423537,37.83,74064.3583,0.0,-0.83686,9e-05,18.73002]
[1776253424183,37.83,74064.3583,0.0,-0.83686,9e-05,18.73005]
[1776253428885,37.84,74063.715,0.0,-0.83692,9e-05,18.72588]
[1776253429038,37.84,74063.715,0.0,-0.83692,9e-05,18.72588]
[1776253430226,37.84,74068.6167,0.0,-0.8365,9e-05,18.75847]
[1776253435341,37.84,74070.0467,0.0,-0.83637,9e-05,18.768]
[1776253435389,37.84,74070.0467,0.0,-0.83637,9e-05,18.76799]
[1776253435539,37.84,74070.0467,0.0,-0.83637,9e-05,18.76799]
[1776253441508,37.84,74071.56,0.0,-0.83624,9e-05,18.77802]
[1776253445839,37.83,74071.395,0.0,-0.83626,9e-05,18.77681]
[1776253446038,37.83,74071.395,0.0,-0.83626,9e-05,18.77681]
[1776253448351,37.84,74063.145,0.0,-0.83697,9e-05,18.72204]
[1776253453386,37.83,74065.435,0.0,-0.83678,9e-05,18.73676]
[1776253454646,37.83,74066.0767,0.0,-0.83672,9e-05,18.74083]
[1776253454739,37.83,74066.0767,0.0,-0.83672,9e-05,18.74083]
[1776253454788,37.83,74066.0767,0.0,-0.83672,9e-05,18.74083]
[1776253455401,37.83,74066.0767,0.0,-0.83673,9e-05,18.74063]
[1776253460436,37.83,74068.045,0.0,-0.83656,9e-05,18.75349]
[1776253461087,37.83,74068.045,0.0,-0.83656,9e-05,18.75349]
[1776253461203,37.83,74068.045,0.0,-0.83656,9e-05,18.75349]
[1776253461290,37.83,74068.045,0.0,-0.83656,9e-05,18.75349]
[1776253461444,37.83,74068.045,0.0,-0.83656,9e-05,18.75349]
[1776253466477,37.83,74068.4933,0.0,-0.83652,9e-05,18.75644]
[1776253466902,37.83,74068.4933,0.0,-0.83652,9e-05,18.75644]
[1776253466955,37.83,74068.4933,0.0,-0.83652,9e-05,18.75644]
[1776253467038,37.83,74068.4933,0.0,-0.83652,9e-05,18.75644]
[1776253467485,37.83,74068.4933,0.0,-0.83652,9e-05,18.75644]
[1776253472519,37.83,74068.3467,0.0,-0.83656,9e-05,18.75205]
[1776253473364,37.83,74068.3467,0.0,-0.83656,9e-05,18.75205]
[1776253473476,37.83,74068.3467,0.0,-0.83656,9e-05,18.75205]
[1776253473526,37.83,74068.3467,0.0,-0.83656,9e-05,18.75205]
[1776253478560,37.83,74068.0617,0.0,-0.83658,9e-05,18.75016]
[1776253483565,37.83,74069.6367,0.0,-0.83645,9e-05,18.7606]
[1776253486040,37.83,74069.495,0.0,-0.83646,9e-05,18.75963]
[1776253486159,37.83,74069.495,0.0,-0.83646,9e-05,18.75963]
[1776253486289,37.83,74069.495,0.0,-0.83646,9e-05,18.75963]
[1776253486325,37.83,74069.495,0.0,-0.83646,9e-05,18.75961]
[1776253489571,37.83,74075.0433,0.0,-0.83599,9e-05,18.79636]
[1776253491636,37.83,74075.6517,0.0,-0.83594,9e-05,18.80034]
[1776253491789,37.83,74075.6517,0.0,-0.83594,9e-05,18.80034]
[1776253491859,37.83,74075.6517,0.0,-0.83594,9e-05,18.80034]
[1776253492040,37.83,74075.6517,0.0,-0.83594,9e-05,18.80034]
[1776253492136,37.83,74075.6517,0.0,-0.83594,9e-05,18.80021]
[1776253494574,37.83,74080.0783,0.0,-0.83556,9e-05,18.82949]
[1776253499579,37.83,74083.295,0.0,-0.83529,9e-05,18.8504]
[1776253502590,37.83,74080.3367,0.0,-0.83555,9e-05,18.83046]
[1776253502789,37.83,74080.3367,0.0,-0.83555,9e-05,18.83046]
[1776253506043,37.83,74081.09,0.0,-0.83548,9e-05,18.83521]
[1776253506209,37.83,74081.09,0.0,-0.83548,9e-05,18.83521]
[1776253506288,37.83,74081.09,0.0,-0.83548,9e-05,18.83521]
[1776253506370,37.83,74081.09,0.0,-0.83549,9e-05,18.83511]
[1776253507587,37.83,74087.5967,0.0,-0.83493,9e-05,18.87821]
[1776253509588,37.83,74092.4033,0.0,-0.83452,9e-05,18.90981]
[1776253514386,37.83,74094.3183,0.0,-0.83436,9e-05,18.92181]
[1776253514538,37.83,74094.3183,0.0,-0.83436,9e-05,18.92181]
[1776253514556,37.83,74094.3183,0.0,-0.83436,9e-05,18.92181]
[1776253514593,37.83,74094.3367,0.0,-0.83436,9e-05,18.92175]
[1776253514788,37.83,74094.3367,0.0,-0.83436,9e-05,18.92175]
[1776253519838,37.82,74092.4017,0.0,-0.83454,9e-05,18.90806]
[1776253520039,37.82,74092.4017,0.0,-0.83454,9e-05,18.90806]
[1776253521600,37.82,74086.9567,0.0,-0.83501,9e-05,18.87162]
[1776253526605,37.82,74085.3933,0.0,-0.83516,9e-05,18.86074]
[1776253528269,37.82,74085.3517,0.0,-0.83516,9e-05,18.86037]
[1776253528286,37.82,74085.3517,0.0,-0.83516,9e-05,18.86037]
[1776253528540,37.82,74085.3517,0.0,-0.83516,9e-05,18.86037]
[1776253528593,37.82,74085.3517,0.0,-0.83516,9e-05,18.86028]
[1776253528788,37.82,74085.3517,0.0,-0.83516,9e-05,18.86028]
[1776253534613,37.82,74084.4267,0.0,-0.83527,9e-05,18.84996]
[1776253537518,37.82,74084.285,0.0,-0.83529,9e-05,18.84877]
[1776253537541,37.82,74084.285,0.0,-0.83529,9e-05,18.84877]
[1776253541621,37.82,74090.1183,0.0,-0.83479,9e-05,18.887]
[1776253543266,37.82,74090.55,0.0,-0.83476,9e-05,18.88975]
[1776253543287,37.82,74090.55,0.0,-0.83476,9e-05,18.88975]
[1776253543365,37.82,74090.55,0.0,-0.83476,9e-05,18.88963]
[1776253544450,37.82,74090.55,0.0,-0.83476,9e-05,18.88963]
[1776253544536,37.82,74090.55,0.0,-0.83476,9e-05,18.88963]
[1776253549628,37.82,74091.8067,0.0,-0.83466,9e-05,18.89733]
[1776253549783,37.82,74091.8067,0.0,-0.83466,9e-05,18.89733]
[1776253549895,37.82,74091.8067,0.0,-0.83466,9e-05,18.89733]
[1776253550037,37.82,74091.8067,0.0,-0.83466,9e-05,18.89733]
[1776253550629,37.82,74095.9383,0.0,-0.8343,9e-05,18.92478]
[1776253554796,37.82,74098.185,0.0,-0.83411,9e-05,18.93955]
[1776253555038,37.82,74098.185,0.0,-0.83411,9e-05,18.93955]
[1776253555239,37.82,74098.185,0.0,-0.83411,9e-05,18.93955]
[1776253555286,37.82,74098.185,0.0,-0.83411,9e-05,18.93955]
[1776253555292,37.82,74098.185,0.0,-0.83411,9e-05,18.93952]
[1776253561138,37.82,74095.4083,0.0,-0.83435,9e-05,18.92093]
[1776253561911,37.82,74095.4083,0.0,-0.83435,9e-05,18.92093]
[1776253562040,37.82,74095.4083,0.0,-0.83435,9e-05,18.92093]
[1776253562144,37.82,74095.4083,0.0,-0.83435,9e-05,18.9209]
[1776253565166,37.82,74100.02,0.0,-0.83395,9e-05,18.95159]
[1776253567180,37.82,74105.405,0.0,-0.83348,9e-05,18.98756]
[1776253572215,37.82,74105.495,0.0,-0.83347,9e-05,18.9886]
[1776253574509,37.82,74105.225,0.0,-0.83349,9e-05,18.98671]
[1776253574538,37.82,74105.225,0.0,-0.83349,9e-05,18.98671]
[1776253574543,37.82,74105.225,0.0,-0.8335,9e-05,18.98664]
[1776253575539,37.82,74105.225,0.0,-0.8335,9e-05,18.98664]
[1776253576243,37.82,74096.5117,0.0,-0.83425,9e-05,18.92868]
[1776253578257,37.82,74091.4333,0.0,-0.83469,9e-05,18.89497]
[1776253579747,37.82,74089.1083,0.0,-0.83489,9e-05,18.87951]
[1776253580996,37.82,74089.1083,0.0,-0.83489,9e-05,18.87975]
[1776253581665,37.82,74106.7117,0.0,-0.83336,9e-05,18.997]
[1776253582299,37.82,74106.7117,0.0,-0.83336,9e-05,18.99684]
[1776253583134,37.82,74106.7117,0.0,-0.83336,9e-05,18.99684]
[1776253583540,37.82,74106.7117,0.0,-0.83336,9e-05,18.99684]
[1776253583592,37.82,74106.7117,0.0,-0.83337,9e-05,18.99646]
[1776253584320,37.82,74238.3333,0.0,-0.82169,9e-05,19.87043]
[1776253587113,37.82,74244.0767,0.0,-0.82117,9e-05,19.90854]
[1776253587340,37.82,74244.0767,0.0,-0.82117,9e-05,19.90872]
[1776253589028,37.82,74243.0533,0.0,-0.82126,9e-05,19.90207]
[1776253589358,37.82,74243.0533,0.0,-0.82126,9e-05,19.90217]
[1776253591372,37.82,74230.85,0.0,-0.82239,9e-05,19.81714]
[1776253592378,37.82,74219.8917,0.0,-0.82339,9e-05,19.74408]
[1776253593090,37.82,74219.8917,0.0,-0.82339,9e-05,19.74408]
[1776253593386,37.82,74219.8917,0.0,-0.82339,9e-05,19.74378]
[1776253594393,37.82,74175.66,0.0,-0.82735,9e-05,19.44981]
[1776253595076,37.82,74175.66,0.0,-0.82735,9e-05,19.44981]
[1776253595311,37.82,74175.66,0.0,-0.82735,9e-05,19.44981]
[1776253595400,37.81,74175.66,0.0,-0.82736,9e-05,19.44939]
[1776253596407,37.81,74171.345,0.0,-0.82775,9e-05,19.42042]
[1776253597425,37.81,74163.0867,0.0,-0.82848,9e-05,19.36534]
[1776253599431,37.81,74164.04,0.0,-0.8284,9e-05,19.37157]
[1776253600440,37.81,74171.81,0.0,-0.82771,9e-05,19.42317]
[1776253601447,37.81,74176.605,0.0,-0.82729,9e-05,19.45487]
[1776253603467,37.81,74173.0683,0.0,-0.8276,9e-05,19.43121]
[1776253605479,37.81,74164.9517,0.0,-0.82832,9e-05,19.37725]
[1776253608501,37.81,74169.0483,0.0,-0.82796,9e-05,19.40432]
[1776253610513,37.81,74160.3167,0.0,-0.82873,9e-05,19.34635]
[1776253613535,37.81,74158.1033,0.0,-0.82893,9e-05,19.33145]
[1776253615559,37.81,74133.2533,0.0,-0.83112,9e-05,19.16607]
[1776253617046,37.81,74130.2167,0.0,-0.83139,9e-05,19.14583]
[1776253617568,37.81,74130.2167,0.0,-0.83139,9e-05,19.14591]
[1776253618575,37.81,74107.4,0.0,-0.83338,9e-05,18.99436]
[1776253619581,37.81,74100.7483,0.0,-0.83395,9e-05,18.95031]
[1776253620589,37.81,74095.3067,0.0,-0.83442,9e-05,18.91433]
[1776253621602,37.81,74093.61,0.0,-0.83457,9e-05,18.90299]
[1776253622603,37.81,74077.3133,0.0,-0.83597,9e-05,18.79467]
[1776253623048,37.81,74077.3133,0.0,-0.83597,9e-05,18.79467]
[1776253623610,37.81,74077.3133,0.0,-0.83597,9e-05,18.7947]
[1776253624617,37.81,74068.0317,0.0,-0.83677,9e-05,18.73306]
[1776253629651,37.81,74069.4183,0.0,-0.83664,9e-05,18.74268]
[1776253631666,37.81,74075.835,0.0,-0.83609,9e-05,18.78538]
[1776253634687,37.81,74068.5483,0.0,-0.83671,9e-05,18.73713]
[1776253639722,37.81,74070.8217,0.0,-0.83651,9e-05,18.75263]
[1776253644737,37.82,74068.92,0.0,-0.83667,9e-05,18.74035]
[1776253646823,37.82,74071.745,0.0,-0.83643,9e-05,18.75925]
[1776253646898,37.82,74071.745,0.0,-0.83643,9e-05,18.75924]
[1776253648741,37.82,74081.995,0.0,-0.83555,9e-05,18.82735]
[1776253651744,37.82,74074.2717,0.0,-0.83624,9e-05,18.77258]
[1776253652746,37.82,74080.4267,0.0,-0.83571,9e-05,18.81348]
[1776253653747,37.81,74084.9267,0.0,-0.83532,9e-05,18.84334]
[1776253654748,37.82,74088.77,0.0,-0.83498,9e-05,18.86913]
[1776253656750,37.82,74096.2083,0.0,-0.83434,9e-05,18.91898]
[1776253658752,37.82,74111.2533,0.0,-0.83303,9e-05,19.01925]
[1776253659753,37.82,74115.4033,0.0,-0.83267,9e-05,19.04685]
[1776253660121,37.82,74115.4033,0.0,-0.83267,9e-05,19.04685]
[1776253660130,37.82,74115.4033,0.0,-0.83267,9e-05,19.04686]
[1776253664296,37.82,74117.9067,0.0,-0.83245,9e-05,19.06348]
[1776253667926,37.82,74122.1917,0.0,-0.83208,9e-05,19.0918]
[1776253671954,37.82,74129.945,0.0,-0.83139,9e-05,19.14358]
[1776253673040,37.82,74129.945,0.0,-0.83139,9e-05,19.14358]
[1776253673121,37.82,74129.945,0.0,-0.83139,9e-05,19.14358]
[1776253673286,37.82,74129.945,0.0,-0.83139,9e-05,19.14358]
[1776253673376,37.82,74129.945,0.0,-0.83139,9e-05,19.14359]
[1776253673968,37.82,74145.63,0.0,-0.83002,9e-05,19.24795]
[1776253676546,37.82,74146.4083,0.0,-0.82995,9e-05,19.25322]
[1776253676789,37.82,74146.4083,0.0,-0.82995,9e-05,19.25331]
[1776253678548,37.82,74146.4083,0.0,-0.82994,9e-05,19.25337]
[1776253678697,37.82,74146.4083,0.0,-0.82994,9e-05,19.2534]
[1776253678786,37.82,74146.4083,0.0,-0.82994,9e-05,19.2534]
[1776253679004,37.82,74146.4083,0.0,-0.82994,9e-05,19.25341]
[1776253680012,37.82,74159.5817,0.0,-0.82878,9e-05,19.34094]
[1776253681427,37.82,74159.5817,0.0,-0.82878,9e-05,19.34094]
[1776253681540,37.82,74159.5817,0.0,-0.82878,9e-05,19.34094]
[1776253683685,37.82,74158.7883,0.0,-0.82885,9e-05,19.33571]
[1776253683687,37.82,74158.7883,0.0,-0.82885,9e-05,19.33571]
[1776253685046,37.82,74152.4767,0.0,-0.82941,9e-05,19.29398]
[1776253688070,37.82,74148.6717,0.0,-0.82974,9e-05,19.26848]
[1776253690080,37.82,74146.4233,0.0,-0.82994,9e-05,19.25349]
[1776253691088,37.82,74139.425,0.0,-0.83056,9e-05,19.20698]
[1776253694108,37.82,74143.305,0.0,-0.83022,9e-05,19.23269]
[1776253699143,37.82,74142.8083,0.0,-0.83027,9e-05,19.22887]
[1776253702164,37.82,74138.8317,0.0,-0.83062,9e-05,19.20248]
[1776253704184,37.82,74132.5117,0.0,-0.83117,9e-05,19.16053]
[1776253705191,37.82,74140.7083,0.0,-0.83045,9e-05,19.21512]
[1776253706482,37.82,74140.7083,0.0,-0.83045,9e-05,19.21512]
[1776253706583,37.82,74140.7083,0.0,-0.83045,9e-05,19.21522]
[1776253707212,37.82,74149.98,0.0,-0.82963,9e-05,19.27692]
[1776253710229,37.82,74145.7917,0.0,-0.83,9e-05,19.24908]
[1776253711620,37.82,74145.7917,0.0,-0.83,9e-05,19.24908]
[1776253711788,37.82,74145.7917,0.0,-0.83,9e-05,19.24908]
[1776253711806,37.82,74149.19,0.0,-0.82973,9e-05,19.26819]
[1776253712244,37.82,74149.19,0.0,-0.82973,9e-05,19.26802]
[1776253713251,37.82,74137.2417,0.0,-0.83078,9e-05,19.18855]
[1776253714292,37.82,74137.2417,0.0,-0.83078,9e-05,19.18855]
[1776253715264,37.82,74125.3167,0.0,-0.83183,9e-05,19.10917]
[1776253720302,37.82,74125.0133,0.0,-0.83186,9e-05,19.10681]
[1776253724541,37.82,74124.2617,0.0,-0.83192,9e-05,19.10206]
[1776253724609,37.82,74124.2617,0.0,-0.83192,9e-05,19.10222]
[1776253726538,37.82,74120.6217,0.0,-0.83223,9e-05,19.07819]
[1776253728356,37.82,74111.9683,0.0,-0.83298,9e-05,19.02079]
[1776253730369,37.82,74106.9917,0.0,-0.83342,9e-05,18.98789]
[1776253731555,37.82,74106.9917,0.0,-0.83342,9e-05,18.98789]
[1776253731731,37.82,74106.9917,0.0,-0.83342,9e-05,18.98789]
[1776253731787,37.82,74106.9917,0.0,-0.83342,9e-05,18.98789]
[1776253731827,37.82,74105.5467,0.0,-0.83354,9e-05,18.97838]
[1776253736411,37.82,74099.1617,0.0,-0.83408,9e-05,18.93658]
[1776253741446,37.82,74102.9733,0.0,-0.83374,9e-05,18.96261]
[1776253742454,37.82,74107.7917,0.0,-0.83333,9e-05,18.99471]
[1776253743434,37.82,74107.7917,0.0,-0.83333,9e-05,18.99471]
[1776253743544,37.82,74107.7917,0.0,-0.83333,9e-05,18.99471]
[1776253745120,37.82,74106.9483,0.0,-0.8334,9e-05,18.98927]
[1776253745288,37.82,74106.9483,0.0,-0.8334,9e-05,18.98927]
[1776253745483,37.82,74106.9483,0.0,-0.8334,9e-05,18.98935]
[1776253750041,37.82,74107.7117,0.0,-0.83332,9e-05,18.99474]
[1776253750287,37.82,74107.7117,0.0,-0.83332,9e-05,18.99474]
[1776253751523,37.82,74101.105,0.0,-0.83389,9e-05,18.9511]
[1776253756558,37.82,74097.1833,0.0,-0.83422,9e-05,18.92586]
[1776253758571,37.82,74091.2333,0.0,-0.83474,9e-05,18.88637]
[1776253759055,37.82,74091.2333,0.0,-0.83474,9e-05,18.88637]
[1776253759288,37.82,74091.2333,0.0,-0.83474,9e-05,18.88637]
[1776253760646,37.82,74091.2333,0.0,-0.83474,9e-05,18.88641]
[1776253760788,37.82,74091.2333,0.0,-0.83474,9e-05,18.88641]
[1776253760854,37.82,74091.2333,0.0,-0.83474,9e-05,18.88646]
[1776253765132,37.82,74087.7833,0.0,-0.83503,9e-05,18.86373]
[1776253765289,37.82,74087.7833,0.0,-0.83503,9e-05,18.86373]
[1776253769648,37.83,74090.8533,0.0,-0.83476,9e-05,18.88442]
[1776253769990,37.83,74090.8533,0.0,-0.83476,9e-05,18.88442]
[1776253770042,37.83,74090.8533,0.0,-0.83476,9e-05,18.88442]
[1776253774684,37.83,74097.775,0.0,-0.83418,9e-05,18.92758]
[1776253775748,37.83,74097.775,0.0,-0.83418,9e-05,18.92758]
[1776253775790,37.83,74097.775,0.0,-0.83418,9e-05,18.92758]
[1776253780726,37.83,74107.7483,0.0,-0.8333,9e-05,18.99478]
[1776253781225,37.83,74107.7483,0.0,-0.8333,9e-05,18.99478]
[1776253781290,37.83,74107.7483,0.0,-0.8333,9e-05,18.99478]
[1776253782740,37.83,74115.1967,0.0,-0.83265,9e-05,19.04468]
[1776253784753,37.83,74123.1667,0.0,-0.83195,9e-05,19.09791]
[1776253786769,37.83,74125.605,0.0,-0.83173,9e-05,19.11443]
[1776253787777,37.83,74136.595,0.0,-0.83077,9e-05,19.1876]
[1776253788786,37.83,74142.005,0.0,-0.83029,9e-05,19.2236]
[1776253791806,37.83,74134.0883,0.0,-0.83098,9e-05,19.1711]
[1776253792030,37.83,74134.0883,0.0,-0.83098,9e-05,19.1711]
[1776253792037,37.83,74134.0883,0.0,-0.83098,9e-05,19.1711]
[1776253794064,37.83,74131.7267,0.0,-0.83119,9e-05,19.15553]
[1776253794287,37.83,74131.7267,0.0,-0.83119,9e-05,19.15553]
[1776253794323,37.83,74131.7267,0.0,-0.83119,9e-05,19.15559]
[1776253798698,37.83,74131.0833,0.0,-0.83124,9e-05,19.15151]
[1776253798792,37.83,74131.0833,0.0,-0.83124,9e-05,19.15151]
[1776253803890,37.83,74127.075,0.0,-0.83159,9e-05,19.12538]
[1776253805780,37.83,74126.78,0.0,-0.83161,9e-05,19.12352]
[1776253807919,37.83,74130.305,0.0,-0.8313,9e-05,19.14727]
[1776253808926,37.83,74144.89,0.0,-0.83002,9e-05,19.24398]
[1776253809406,37.83,74144.89,0.0,-0.83002,9e-05,19.24398]
[1776253810938,37.83,74153.5633,0.0,-0.82926,9e-05,19.3014]
[1776253815943,37.83,74157.84,0.0,-0.82888,9e-05,19.33027]
[1776253819076,37.83,74157.47,0.0,-0.82891,9e-05,19.32789]
[1776253819288,37.83,74157.47,0.0,-0.82891,9e-05,19.32789]
[1776253820605,37.83,74157.47,0.0,-0.82891,9e-05,19.32792]
[1776253820787,37.83,74157.47,0.0,-0.82891,9e-05,19.32792]
[1776253820888,37.83,74157.47,0.0,-0.82891,9e-05,19.32796]
[1776253825953,37.83,74157.41,0.0,-0.82891,9e-05,19.32769]
[1776253830768,37.83,74157.695,0.0,-0.82888,9e-05,19.32967]
[1776253830790,37.83,74157.695,0.0,-0.82888,9e-05,19.32967]
[1776253831959,37.83,74162.98,0.0,-0.82844,9e-05,19.36153]
[1776253834972,37.84,74173.3717,0.0,-0.82751,9e-05,19.4308]
[1776253837121,37.84,74179.0833,0.0,-0.827,9e-05,19.46872]
[1776253838129,37.84,74184.2883,0.0,-0.82654,9e-05,19.50323]
[1776253840619,37.84,74184.0317,0.0,-0.82657,9e-05,19.5015]
[1776253840797,37.84,74184.0317,0.0,-0.82657,9e-05,19.5015]
[1776253843596,37.84,74183.785,0.0,-0.82659,9e-05,19.49978]
[1776253843794,37.84,74183.785,0.0,-0.82659,9e-05,19.49978]
[1776253843896,37.84,74183.785,0.0,-0.82659,9e-05,19.49975]
[1776253848199,37.84,74191.6417,0.0,-0.82589,9e-05,19.5521]
[1776253849207,37.84,74199.9867,0.0,-0.82513,9e-05,19.60813]
[1776253850214,37.84,74207.115,0.0,-0.82448,9e-05,19.65605]
[1776253852228,37.84,74215.2083,0.0,-0.82374,9e-05,19.71093]
[1776253855253,37.84,74210.4217,0.0,-0.82415,9e-05,19.6806]
[1776253856152,37.84,74210.4217,0.0,-0.82415,9e-05,19.6806]
[1776253856292,37.84,74210.4217,0.0,-0.82415,9e-05,19.6806]
[1776253862555,37.84,74208.2167,0.0,-0.82434,9e-05,19.66626]
[1776253862793,37.84,74208.2167,0.0,-0.82434,9e-05,19.66626]
[1776253863309,37.84,74202.26,0.0,-0.82488,9e-05,19.62678]
[1776253865034,37.84,74203.0683,0.0,-0.8248,9e-05,19.63215]
[1776253865291,37.84,74203.0683,0.0,-0.8248,9e-05,19.63215]
[1776253865322,37.84,74203.0683,0.0,-0.8248,9e-05,19.63217]
[1776253870358,37.84,74202.36,0.0,-0.82487,9e-05,19.62753]
[1776253872412,37.84,74205.0483,0.0,-0.82463,9e-05,19.64531]
[1776253872544,37.84,74205.0483,0.0,-0.82463,9e-05,19.64531]
[1776253873379,37.84,74212.015,0.0,-0.824,9e-05,19.69135]
[1776253877407,37.84,74206.82,0.0,-0.82447,9e-05,19.65677]
[1776253878942,37.84,74206.82,0.0,-0.82447,9e-05,19.65677]
[1776253878988,37.84,74206.82,0.0,-0.82447,9e-05,19.65675]
[1776253879038,37.84,74206.82,0.0,-0.82447,9e-05,19.65675]
[1776253879555,37.84,74206.82,0.0,-0.82447,9e-05,19.65675]
[1776253885464,37.84,74211.945,0.0,-0.82401,9e-05,19.69046]
[1776253888484,37.84,74219.4217,0.0,-0.82334,9e-05,19.74026]
[1776253890836,37.84,74215.3233,0.0,-0.82371,9e-05,19.71302]
[1776253891040,37.84,74215.3233,0.0,-0.82371,9e-05,19.71299]
[1776253892513,37.84,74206.8283,0.0,-0.8245,9e-05,19.65324]
[1776253894526,37.84,74200.9417,0.0,-0.82502,9e-05,19.61431]
[1776253895696,37.84,74200.9417,0.0,-0.82502,9e-05,19.61431]
[1776253895791,37.84,74200.9417,0.0,-0.82502,9e-05,19.61431]
[1776253899562,37.84,74194.6933,0.0,-0.82558,9e-05,19.5732]
[1776253901657,37.84,74193.25,0.0,-0.8257,9e-05,19.56373]
[1776253901794,37.84,74193.25,0.0,-0.8257,9e-05,19.56373]
[1776253902583,37.85,74187.9933,0.0,-0.82617,9e-05,19.52912]
[1776253903284,37.85,74187.9933,0.0,-0.82617,9e-05,19.52912]
[1776253903540,37.85,74187.9933,0.0,-0.82617,9e-05,19.52912]
[1776253903589,37.85,74187.9933,0.0,-0.82617,9e-05,19.52926]
[1776253908624,37.85,74189.4667,0.0,-0.82603,9e-05,19.53963]
[1776253909239,37.85,74189.4667,0.0,-0.82603,9e-05,19.53963]
[1776253909302,37.85,74189.4667,0.0,-0.82603,9e-05,19.53963]
[1776253911400,37.85,74193.0467,0.0,-0.82571,9e-05,19.56349]
[1776253911541,37.85,74193.0467,0.0,-0.82571,9e-05,19.56349]
[1776253913024,37.85,74193.0467,0.0,-0.82571,9e-05,19.5635]
[1776253913037,37.85,74193.0467,0.0,-0.82571,9e-05,19.5635]
[1776253913054,37.85,74203.2517,0.0,-0.82479,9e-05,19.63116]
[1776253918695,37.85,74207.8233,0.0,-0.82439,9e-05,19.66132]
[1776253922545,37.85,74206.32,0.0,-0.82452,9e-05,19.65128]
[1776253922794,37.85,74206.32,0.0,-0.82452,9e-05,19.65128]
[1776253928255,37.85,74210.6533,0.0,-0.82414,9e-05,19.67969]
[1776253928294,37.85,74210.6533,0.0,-0.82414,9e-05,19.67969]
[1776253930197,37.85,74206.165,0.0,-0.82454,9e-05,19.64991]
[1776253930779,37.85,74206.165,0.0,-0.82454,9e-05,19.6499]
[1776253932952,37.85,74204.1467,0.0,-0.82472,9e-05,19.63652]
[1776253933210,37.85,74204.1467,0.0,-0.82472,9e-05,19.63653]
[1776253933227,37.85,74204.1467,0.0,-0.82472,9e-05,19.63653]
[1776253936603,37.85,74200.275,0.0,-0.82507,9e-05,19.61088]
[1776253936791,37.85,74200.275,0.0,-0.82507,9e-05,19.61088]
[1776253937828,37.85,74206.6917,0.0,-0.82449,9e-05,19.65336]
[1776253941391,37.85,74209.5767,0.0,-0.82424,9e-05,19.67237]
[1776253941539,37.85,74209.5767,0.0,-0.82424,9e-05,19.67237]
[1776253942266,37.85,74209.5767,0.0,-0.82424,9e-05,19.67237]
[1776253942291,37.85,74209.5767,0.0,-0.82424,9e-05,19.67237]
[1776253942862,37.85,74209.5767,0.0,-0.82424,9e-05,19.67237]
[1776253943869,37.85,74202.8667,0.0,-0.82484,9e-05,19.62791]
[1776253948905,37.85,74202.38,0.0,-0.82485,9e-05,19.62658]
[1776253949585,37.85,74202.38,0.0,-0.82485,9e-05,19.62658]
[1776253949788,37.85,74202.38,0.0,-0.82485,9e-05,19.62658]
[1776253951926,37.85,74207.6517,0.0,-0.82438,9e-05,19.66013]
[1776253953204,37.86,74208.67,0.0,-0.82428,9e-05,19.66749]
[1776253953291,37.86,74208.67,0.0,-0.82428,9e-05,19.66749]
[1776253954528,37.86,74208.67,0.0,-0.82427,9e-05,19.66807]
[1776253954543,37.86,74208.67,0.0,-0.82427,9e-05,19.66807]
[1776253954947,37.86,74208.67,0.0,-0.82426,9e-05,19.66866]
[1776253955954,37.86,74216.6133,0.0,-0.82354,9e-05,19.72186]
[1776253959987,37.86,74220.235,0.0,-0.82319,9e-05,19.74738]
[1776253960039,37.86,74220.235,0.0,-0.82319,9e-05,19.74738]
[1776253960106,37.86,74228.4267,0.0,-0.82245,9e-05,19.802]
[1776253965556,37.87,74224.45,0.0,-0.82278,9e-05,19.77762]
[1776253965791,37.87,74224.45,0.0,-0.82278,9e-05,19.77762]
[1776253966395,37.87,74224.45,0.0,-0.82277,9e-05,19.77801]
[1776253966537,37.87,74224.45,0.0,-0.82277,9e-05,19.77801]
[1776253967030,37.87,74224.45,0.0,-0.82277,9e-05,19.77848]
[1776253969045,37.87,74229.5717,0.0,-0.82229,9e-05,19.8133]
[1776253974082,37.88,74231.8,0.0,-0.82206,9e-05,19.83022]
[1776253975565,37.88,74231.5983,0.0,-0.82207,9e-05,19.82932]
[1776253975796,37.88,74231.5983,0.0,-0.82207,9e-05,19.82932]
[1776253977104,37.88,74226.1117,0.0,-0.82255,9e-05,19.79403]
[1776253978111,37.88,74220.0333,0.0,-0.82309,9e-05,19.75434]
[1776253978815,37.88,74220.0333,0.0,-0.82309,9e-05,19.75434]
[1776253979036,37.88,74220.0333,0.0,-0.82309,9e-05,19.75434]
[1776253979118,37.88,74220.0333,0.0,-0.82308,9e-05,19.75487]
[1776253980217,37.88,74220.7267,0.0,-0.82301,9e-05,19.75998]
[1776253980290,37.88,74220.7267,0.0,-0.82301,9e-05,19.75998]
[1776253983129,37.89,74215.0767,0.0,-0.8235,9e-05,19.72423]
[1776253983885,37.89,74215.0767,0.0,-0.8235,9e-05,19.72423]
[1776253984039,37.89,74215.0767,0.0,-0.8235,9e-05,19.72423]
[1776253984726,37.89,74215.0767,0.0,-0.82349,9e-05,19.7248]
[1776253984789,37.89,74215.0767,0.0,-0.82349,9e-05,19.7248]
[1776253984828,37.89,74215.0767,0.0,-0.82348,9e-05,19.72535]
[1776253990136,37.89,74215.885,0.0,-0.82337,9e-05,19.73344]
[1776253993652,37.9,74215.3033,0.0,-0.8234,9e-05,19.73129]
[1776253993793,37.9,74215.3033,0.0,-0.8234,9e-05,19.73129]
[1776253998220,37.9,74213.9383,0.0,-0.82348,9e-05,19.72511]
[1776253998287,37.9,74213.9383,0.0,-0.82348,9e-05,19.72511]
[1776254000282,37.91,74212.0083,0.0,-0.82364,9e-05,19.71352]
[1776254000540,37.91,74212.0083,0.0,-0.82364,9e-05,19.71352]
[1776254000648,37.91,74212.0083,0.0,-0.82363,9e-05,19.71412]
[1776254005765,37.91,74211.8083,0.0,-0.82362,9e-05,19.71513]
[1776254005790,37.91,74211.8083,0.0,-0.82362,9e-05,19.71513]
[1776254011330,37.92,74211.4167,0.0,-0.8236,9e-05,19.71604]
[1776254011540,37.92,74211.4167,0.0,-0.8236,9e-05,19.71604]
[1776254011600,37.92,74211.4167,0.0,-0.82362,9e-05,19.71323]
[1776254012439,37.92,74211.4167,0.0,-0.82362,9e-05,19.71323]
[1776254012545,37.92,74211.4167,0.0,-0.82362,9e-05,19.71323]
[1776254014368,37.92,74219.0483,0.0,-0.82291,9e-05,19.76525]
[1776254016066,37.92,74219.0483,0.0,-0.82291,9e-05,19.76525]
[1776254016162,37.93,74227.9117,0.0,-0.8221,9e-05,19.82426]
[1776254016287,37.93,74227.9117,0.0,-0.8221,9e-05,19.82426]
[1776254018395,37.93,74232.6533,0.0,-0.82166,9e-05,19.85673]
[1776254020410,37.93,74239.0,0.0,-0.82108,9e-05,19.89927]
[1776254022906,37.93,74241.61,0.0,-0.82084,9e-05,19.9168]
[1776254023043,37.93,74241.61,0.0,-0.82084,9e-05,19.9168]
[1776254023991,37.93,74241.61,0.0,-0.82083,9e-05,19.91709]
[1776254024036,37.93,74241.61,0.0,-0.82083,9e-05,19.91709]
[1776254024087,37.93,74241.61,0.0,-0.82083,9e-05,19.91739]
[1776254029135,37.93,74245.9967,0.0,-0.82041,9e-05,19.94742]
[1776254029292,37.93,74248.865,0.0,-0.82015,9e-05,19.96659]
[1776254035181,37.94,74251.56,0.0,-0.81989,9e-05,19.98562]
[1776254035885,37.94,74251.56,0.0,-0.81989,9e-05,19.98562]
[1776254036036,37.94,74251.56,0.0,-0.81989,9e-05,19.98562]
[1776254038077,37.94,74250.455,0.0,-0.81998,9e-05,19.97875]
[1776254038178,37.94,74250.455,0.0,-0.81998,9e-05,19.97896]
[1776254038286,37.94,74250.455,0.0,-0.81998,9e-05,19.97896]
[1776254044582,37.94,74250.4183,0.0,-0.81996,9e-05,19.98027]
[1776254046598,37.94,74258.1967,0.0,-0.81925,9e-05,20.0319]
[1776254050625,37.94,74264.8983,0.0,-0.81863,9e-05,20.07657]
[1776254053645,37.95,74271.7283,0.0,-0.81796,9e-05,20.12511]
[1776254054994,37.95,74271.7283,0.0,-0.81796,9e-05,20.12511]
[1776254056670,37.96,74269.61,0.0,-0.81811,9e-05,20.11414]
[1776254057677,37.96,74264.95,0.0,-0.81853,9e-05,20.08384]
[1776254058683,37.96,74255.7267,0.0,-0.81936,9e-05,20.02347]
[1776254061536,37.96,74253.0033,0.0,-0.8196,9e-05,20.00624]
[1776254062712,37.96,74240.425,0.0,-0.82073,9e-05,19.92403]
[1776254065760,37.96,74237.3267,0.0,-0.821,9e-05,19.90432]
[1776254065787,37.96,74237.3267,0.0,-0.821,9e-05,19.90432]
[1776254065861,37.96,74237.3267,0.0,-0.82099,9e-05,19.90464]
[1776254066740,37.97,74245.9167,0.0,-0.82021,9e-05,19.96161]
[1776254069761,37.97,74250.7217,0.0,-0.81976,9e-05,19.99419]
[1776254071775,37.97,74257.35,0.0,-0.81914,9e-05,20.03733]
[1776254072782,37.97,74262.7867,0.0,-0.81864,9e-05,20.07341]
[1776254077817,37.99,74265.4617,0.0,-0.81829,9e-05,20.09826]
[1776254082852,38.0,74268.58,0.0,-0.81797,9e-05,20.12148]
[1776254085873,38.0,74273.575,0.0,-0.81751,9e-05,20.15478]
[1776254090908,38.0,74267.29,0.0,-0.81807,9e-05,20.11424]
[1776254092921,38.0,74262.275,0.0,-0.81852,9e-05,20.08171]
[1776254097965,38.0,74263.6567,0.0,-0.81838,9e-05,20.09199]
[1776254103000,38.0,74262.955,0.0,-0.81842,9e-05,20.08851]
[1776254108034,38.01,74264.51,0.0,-0.81827,9e-05,20.09977]
[1776254113070,38.01,74265.15,0.0,-0.81819,9e-05,20.10503]
[1776254116092,38.01,74258.8617,0.0,-0.81876,9e-05,20.06432]
[1776254117099,38.01,74247.165,0.0,-0.81982,9e-05,19.98755]
[1776254122133,38.01,74249.93,0.0,-0.81955,9e-05,20.00696]
[1776254127168,38.02,74245.0767,0.0,-0.81997,9e-05,19.97635]
[1776254132204,38.02,74242.4067,0.0,-0.82021,9e-05,19.95686]
[1776254137239,38.05,74241.07,0.0,-0.82016,9e-05,19.96033]
[1776254142274,38.05,74241.1667,0.0,-0.82013,9e-05,19.96239]
[1776254147299,38.05,74229.7017,0.0,-0.82114,9e-05,19.88846]
[1776254148248,38.05,74229.7017,0.0,-0.82114,9e-05,19.88846]
[1776254148300,38.05,74222.2,0.0,-0.82181,9e-05,19.83942]
[1776254148541,38.05,74222.2,0.0,-0.82181,9e-05,19.83942]
[1776254150302,38.06,74212.7683,0.0,-0.82265,9e-05,19.77817]
[1776254151110,38.06,74212.7683,0.0,-0.82265,9e-05,19.77817]
[1776254151287,38.06,74212.7683,0.0,-0.82265,9e-05,19.77817]
[1776254151303,38.06,74214.7,0.0,-0.82247,9e-05,19.79132]
[1776254153304,38.06,74219.24,0.0,-0.82205,9e-05,19.82202]
[1776254158309,38.06,74222.5583,0.0,-0.82173,9e-05,19.84578]
[1776254159040,38.06,74222.5583,0.0,-0.82173,9e-05,19.84578]
[1776254164252,38.07,74225.0933,0.0,-0.82147,9e-05,19.86413]
[1776254164286,38.07,74225.0933,0.0,-0.82147,9e-05,19.86413]
[1776254164303,38.07,74225.0933,0.0,-0.82147,9e-05,19.86413]
[1776254164319,38.07,74225.0317,0.0,-0.82147,9e-05,19.86405]
[1776254164535,38.07,74225.0317,0.0,-0.82147,9e-05,19.86405]
[1776254167485,38.07,74229.05,0.0,-0.8211,9e-05,19.89155]
[1776254168788,38.07,74229.05,0.0,-0.8211,9e-05,19.89155]
[1776254169697,38.07,74229.05,0.0,-0.82109,9e-05,19.89167]
[1776254170506,38.07,74249.4117,0.0,-0.81925,9e-05,20.02607]
[1776254172519,38.07,74240.4867,0.0,-0.82005,9e-05,19.96777]
[1776254177554,38.07,74238.0367,0.0,-0.82026,9e-05,19.9527]
[1776254178946,38.07,74238.0367,0.0,-0.82026,9e-05,19.9527]
[1776254178951,38.07,74238.0367,0.0,-0.82026,9e-05,19.9527]
[1776254179037,38.07,74238.0367,0.0,-0.82026,9e-05,19.9527]
[1776254179117,38.07,74238.0367,0.0,-0.82025,9e-05,19.95291]
[1776254184605,38.08,74238.025,0.0,-0.82024,9e-05,19.95408]
[1776254185860,38.08,74238.025,0.0,-0.82024,9e-05,19.95408]
[1776254186037,38.08,74238.025,0.0,-0.82024,9e-05,19.95408]
[1776254186864,38.08,74238.025,0.0,-0.82023,9e-05,19.95435]
[1776254187038,38.08,74238.025,0.0,-0.82023,9e-05,19.95435]
[1776254187092,38.08,74238.025,0.0,-0.82023,9e-05,19.95464]
[1776254187626,38.08,74227.9933,0.0,-0.82113,9e-05,19.88894]
[1776254190647,38.08,74223.0417,0.0,-0.82156,9e-05,19.85733]
[1776254192992,38.08,74223.095,0.0,-0.82158,9e-05,19.85463]
[1776254193037,38.08,74223.095,0.0,-0.82158,9e-05,19.85463]
[1776254197028,38.08,74219.625,0.0,-0.82187,9e-05,19.83321]
[1776254197040,38.08,74219.625,0.0,-0.82187,9e-05,19.83321]
[1776254197075,38.08,74219.625,0.0,-0.82187,9e-05,19.83321]
[1776254197293,38.08,74219.625,0.0,-0.82187,9e-05,19.83321]
[1776254197352,38.09,74216.4983,0.0,-0.82214,9e-05,19.81302]
[1776254202731,38.09,74218.1017,0.0,-0.82197,9e-05,19.82584]
[1776254204839,38.09,74217.4617,0.0,-0.82202,9e-05,19.82199]
[1776254205037,38.09,74217.4617,0.0,-0.82202,9e-05,19.82199]
[1776254210055,38.1,74218.0717,0.0,-0.82194,9e-05,19.8278]
[1776254210106,38.1,74218.0717,0.0,-0.82194,9e-05,19.8278]
[1776254210288,38.1,74218.0717,0.0,-0.82194,9e-05,19.8278]
[1776254210365,38.1,74223.98,0.0,-0.8214,9e-05,19.86699]
[1776254212174,38.1,74223.98,0.0,-0.8214,9e-05,19.8673]
[1776254212296,38.1,74223.98,0.0,-0.8214,9e-05,19.8673]
[1776254212792,38.1,74222.92,0.0,-0.82149,9e-05,19.86064]
[1776254213036,38.1,74222.92,0.0,-0.82149,9e-05,19.86064]
[1776254213099,38.1,74222.92,0.0,-0.82148,9e-05,19.86105]
[1776254213808,38.1,74212.995,0.0,-0.82237,9e-05,19.79622]
[1776254214815,38.1,74205.7883,0.0,-0.82301,9e-05,19.74926]
[1776254218249,38.1,74205.6583,0.0,-0.82301,9e-05,19.74935]
[1776254218289,38.1,74205.6583,0.0,-0.82301,9e-05,19.74935]
[1776254223878,38.11,74204.09,0.0,-0.8231,9e-05,19.74237]
[1776254228151,38.11,74206.1083,0.0,-0.8229,9e-05,19.75702]
[1776254228287,38.11,74206.1083,0.0,-0.8229,9e-05,19.75702]
[1776254228310,38.11,74206.1083,0.0,-0.8229,9e-05,19.75702]
[1776254228358,38.11,74206.1083,0.0,-0.82289,9e-05,19.75748]
[1776254228536,38.11,74206.1083,0.0,-0.82289,9e-05,19.75748]
[1776254233948,38.12,74205.3617,0.0,-0.82292,9e-05,19.75531]
[1776254235813,38.12,74205.5233,0.0,-0.8229,9e-05,19.75683]
[1776254236036,38.12,74205.5233,0.0,-0.8229,9e-05,19.75683]
[1776254242006,38.13,74205.1083,0.0,-0.82289,9e-05,19.75731]
[1776254243154,38.13,74205.1083,0.0,-0.82289,9e-05,19.75731]
[1776254243238,38.13,74205.1083,0.0,-0.82289,9e-05,19.75731]
[1776254243286,38.13,74205.1083,0.0,-0.82289,9e-05,19.75731]
[1776254243349,38.13,74205.1083,0.0,-0.82289,9e-05,19.75776]
[1776254248037,38.13,74205.3633,0.0,-0.82284,9e-05,19.76122]
[1776254248095,38.13,74205.3633,0.0,-0.82284,9e-05,19.76122]
[1776254248286,38.13,74205.3633,0.0,-0.82284,9e-05,19.76122]
[1776254248387,38.13,74205.3633,0.0,-0.82283,9e-05,19.76168]
[1776254254090,38.14,74202.2133,0.0,-0.82309,9e-05,19.74043]
[1776254259126,38.14,74204.3,0.0,-0.82288,9e-05,19.7564]
[1776254259708,38.14,74204.3,0.0,-0.82288,9e-05,19.7564]
[1776254259753,38.14,74204.3,0.0,-0.82288,9e-05,19.7564]
[1776254259795,38.14,74204.3,0.0,-0.82288,9e-05,19.7564]
[1776254260133,38.14,74204.3,0.0,-0.82287,9e-05,19.75681]
[1776254262147,38.15,74208.9983,0.0,-0.82244,9e-05,19.7885]
[1776254262887,38.15,74208.9983,0.0,-0.82244,9e-05,19.7885]
[1776254263038,38.15,74208.9983,0.0,-0.82244,9e-05,19.7885]
[1776254263154,38.15,74208.9983,0.0,-0.82243,9e-05,19.7889]
[1776254263611,38.15,74208.9983,0.0,-0.82243,9e-05,19.7889]
[1776254263787,38.15,74208.9983,0.0,-0.82243,9e-05,19.7889]
[1776254265168,38.15,74213.5883,0.0,-0.82201,9e-05,19.81977]
[1776254270202,38.15,74215.1567,0.0,-0.82185,9e-05,19.83177]
[1776254275377,38.16,74215.4117,0.0,-0.8218,9e-05,19.83481]
[1776254275430,38.16,74210.725,0.0,-0.82222,9e-05,19.80439]
[1776254275470,38.16,74210.725,0.0,-0.82222,9e-05,19.80439]
[1776254275541,38.16,74210.725,0.0,-0.82222,9e-05,19.80439]
[1776254276245,38.16,74210.725,0.0,-0.82221,9e-05,19.8048]
[1776254279266,38.16,74206.2,0.0,-0.8226,9e-05,19.77631]
[1776254282014,38.16,74202.3317,0.0,-0.82293,9e-05,19.75179]
[1776254282045,38.16,74202.3317,0.0,-0.82293,9e-05,19.75179]
[1776254282109,38.16,74202.3317,0.0,-0.82293,9e-05,19.75179]
[1776254282286,38.16,74202.3317,0.0,-0.82293,9e-05,19.75179]
[1776254282287,38.16,74202.3317,0.0,-0.82293,9e-05,19.75223]
[1776254287321,38.17,74205.9017,0.0,-0.82258,9e-05,19.77773]
[1776254288115,38.17,74205.9017,0.0,-0.82258,9e-05,19.77773]
[1776254288289,38.17,74205.9017,0.0,-0.82258,9e-05,19.77773]
[1776254291353,38.17,74215.9333,0.0,-0.82166,9e-05,19.84501]
[1776254295055,38.17,74217.2767,0.0,-0.82153,9e-05,19.85474]
[1776254295154,38.17,74217.2767,0.0,-0.82153,9e-05,19.85474]
[1776254295289,38.17,74217.2767,0.0,-0.82153,9e-05,19.85474]
[1776254295381,38.17,74217.2767,0.0,-0.82152,9e-05,19.85504]
[1776254300416,38.18,74218.52,0.0,-0.82139,9e-05,19.86466]
[1776254303383,38.18,74218.28,0.0,-0.8214,9e-05,19.86366]
[1776254303555,38.18,74218.28,0.0,-0.8214,9e-05,19.86394]
[1776254303623,38.18,74218.28,0.0,-0.8214,9e-05,19.86394]
[1776254303788,38.18,74218.28,0.0,-0.8214,9e-05,19.86394]
[1776254304444,38.18,74218.28,0.0,-0.82139,9e-05,19.86422]
[1776254306570,38.18,74216.4683,0.0,-0.82155,9e-05,19.85296]
[1776254306790,38.18,74216.4683,0.0,-0.82155,9e-05,19.85296]
[1776254312467,38.18,74216.7317,0.0,-0.82152,9e-05,19.85315]
[1776254313452,38.18,74216.7317,0.0,-0.82152,9e-05,19.85315]
[1776254313515,38.18,74216.5083,0.0,-0.82154,9e-05,19.85199]
[1776254313537,38.18,74216.5083,0.0,-0.82154,9e-05,19.85199]
[1776254313637,38.19,74216.5083,0.0,-0.82153,9e-05,19.85229]
[1776254317832,38.19,74213.91,0.0,-0.82175,9e-05,19.83622]
[1776254318038,38.19,74213.91,0.0,-0.82175,9e-05,19.83622]
[1776254318139,38.19,74213.91,0.0,-0.82175,9e-05,19.83654]
[1776254320386,38.19,74212.3883,0.0,-0.82188,9e-05,19.82689]
[1776254320537,38.19,74212.18,0.0,-0.82189,9e-05,19.82586]
[1776254326599,38.19,74214.9267,0.0,-0.82161,9e-05,19.84608]
[1776254332487,38.2,74214.7917,0.0,-0.82161,9e-05,19.84671]
[1776254334288,38.2,74214.7917,0.0,-0.8216,9e-05,19.84701]
[1776254334415,38.2,74214.7917,0.0,-0.8216,9e-05,19.84701]
[1776254334489,38.2,74214.9867,0.0,-0.82158,9e-05,19.84859]
[1776254334538,38.2,74214.9867,0.0,-0.82158,9e-05,19.84859]
[1776254339690,38.2,74217.5867,0.0,-0.82132,9e-05,19.86734]
[1776254340561,38.2,74217.5867,0.0,-0.82132,9e-05,19.86734]
[1776254340787,38.2,74217.5867,0.0,-0.82132,9e-05,19.86734]
[1776254341038,38.2,74217.5867,0.0,-0.82132,9e-05,19.86734]
[1776254341139,38.2,74217.5867,0.0,-0.82132,9e-05,19.86765]
[1776254346312,38.21,74213.3767,0.0,-0.82168,9e-05,19.84125]
[1776254346742,38.21,74206.295,0.0,-0.8223,9e-05,19.79559]
[1776254348012,38.21,74206.295,0.0,-0.8223,9e-05,19.79559]
[1776254348758,38.21,74198.4733,0.0,-0.82299,9e-05,19.74513]
[1776254353762,38.21,74198.8783,0.0,-0.82293,9e-05,19.74953]
[1776254353791,38.21,74198.8783,0.0,-0.82293,9e-05,19.74953]
[1776254353878,38.21,74198.8783,0.0,-0.82293,9e-05,19.74953]
[1776254354044,38.21,74198.8783,0.0,-0.82293,9e-05,19.74953]
[1776254354105,38.21,74198.8783,0.0,-0.82292,9e-05,19.74996]
[1776254359837,38.22,74198.28,0.0,-0.82294,9e-05,19.74857]
[1776254360713,38.22,74198.28,0.0,-0.82294,9e-05,19.74857]
[1776254360788,38.22,74198.28,0.0,-0.82294,9e-05,19.74857]
[1776254362857,38.22,74205.095,0.0,-0.82231,9e-05,19.79438]
[1776254364394,38.22,74205.095,0.0,-0.82231,9e-05,19.79438]
[1776254364536,38.22,74205.095,0.0,-0.82231,9e-05,19.79467]
[1776254365209,38.22,74205.095,0.0,-0.82231,9e-05,19.79467]
[1776254365289,38.22,74205.095,0.0,-0.82231,9e-05,19.79467]
[1776254365312,38.22,74205.095,0.0,-0.82231,9e-05,19.79496]
[1776254365879,38.22,74214.1733,0.0,-0.82149,9e-05,19.85478]
[1776254371208,38.23,74215.6417,0.0,-0.82134,9e-05,19.86549]
[1776254371292,38.23,74215.6417,0.0,-0.82134,9e-05,19.86549]
[1776254371921,38.23,74221.6717,0.0,-0.82082,9e-05,19.902]
[1776254372928,38.23,74229.025,0.0,-0.82015,9e-05,19.95032]
[1776254374972,38.23,74230.805,0.0,-0.81999,9e-05,19.96211]
[1776254375037,38.23,74230.805,0.0,-0.81999,9e-05,19.96211]
[1776254375138,38.23,74230.805,0.0,-0.81999,9e-05,19.96224]
[1776254376327,38.23,74230.805,0.0,-0.81999,9e-05,19.96224]
[1776254376536,38.23,74230.805,0.0,-0.81999,9e-05,19.96224]
[1776254382180,38.23,74228.5017,0.0,-0.82018,9e-05,19.94806]
[1776254382287,38.23,74228.5017,0.0,-0.82018,9e-05,19.94806]
[1776254382341,38.23,74228.5017,0.0,-0.82018,9e-05,19.94821]
[1776254387130,38.23,74229.9417,0.0,-0.82004,9e-05,19.95819]
[1776254387291,38.23,74229.9417,0.0,-0.82004,9e-05,19.95819]
[1776254393068,38.23,74229.79,0.0,-0.82004,9e-05,19.95818]
[1776254394992,38.23,74228.9833,0.0,-0.82011,9e-05,19.95304]
[1776254395044,38.23,74228.9833,0.0,-0.82011,9e-05,19.95304]
[1776254395269,38.23,74228.9833,0.0,-0.82011,9e-05,19.95304]
[1776254395290,38.23,74228.9833,0.0,-0.82011,9e-05,19.95304]
[1776254395322,38.23,74228.9833,0.0,-0.82011,9e-05,19.95319]
[1776254401571,38.24,74228.3833,0.0,-0.82015,9e-05,19.95013]
[1776254402994,38.24,74228.3833,0.0,-0.82015,9e-05,19.95028]
[1776254403041,38.24,74228.3833,0.0,-0.82015,9e-05,19.95028]
[1776254403879,38.24,74228.3833,0.0,-0.82015,9e-05,19.95038]
[1776254404044,38.24,74228.3833,0.0,-0.82015,9e-05,19.95038]
[1776254404146,38.24,74228.3833,0.0,-0.82015,9e-05,19.95044]
[1776254404985,38.24,74228.3833,0.0,-0.82015,9e-05,19.95044]
[1776254405038,38.24,74228.3833,0.0,-0.82015,9e-05,19.95044]
[1776254406160,38.24,74233.9983,0.0,-0.81964,9e-05,19.98748]
[1776254407167,38.24,74227.1617,0.0,-0.82025,9e-05,19.94291]
[1776254408309,38.24,74227.1617,0.0,-0.82025,9e-05,19.94291]
[1776254409269,38.24,74220.8633,0.0,-0.82081,9e-05,19.9021]
[1776254410276,38.24,74216.97,0.0,-0.82115,9e-05,19.87704]
[1776254411282,38.24,74193.5733,0.0,-0.82324,9e-05,19.72407]
[1776254412031,38.24,74193.5733,0.0,-0.82324,9e-05,19.72407]
[1776254417327,38.25,74191.27,0.0,-0.82341,9e-05,19.7116]
[1776254422364,38.25,74195.27,0.0,-0.82302,9e-05,19.74003]
[1776254422846,38.25,74195.27,0.0,-0.82302,9e-05,19.74003]
[1776254422993,38.25,74195.27,0.0,-0.82302,9e-05,19.74003]
[1776254423039,38.25,74195.27,0.0,-0.82302,9e-05,19.74003]
[1776254423371,38.25,74196.02,0.0,-0.82295,9e-05,19.74537]
[1776254427313,38.25,74197.74,0.0,-0.82278,9e-05,19.75785]
[1776254427540,38.25,74197.74,0.0,-0.82278,9e-05,19.75785]
[1776254427399,38.26,74198.1,0.0,-0.82274,9e-05,19.76059]
[1776254429508,38.26,74200.18,0.0,-0.82255,9e-05,19.7746]
[1776254429560,38.26,74200.18,0.0,-0.82255,9e-05,19.7746]
[1776254435455,38.26,74198.86,0.0,-0.82266,9e-05,19.76511]
[1776254436716,38.26,74199.84,0.0,-0.82256,9e-05,19.7719]
[1776254436793,38.26,74199.84,0.0,-0.82256,9e-05,19.7719]
[1776254437311,38.26,74199.84,0.0,-0.82256,9e-05,19.7719]
[1776254437538,38.26,74199.84,0.0,-0.82256,9e-05,19.7719]
[1776254437588,38.26,74199.63,0.0,-0.82258,9e-05,19.77087]
[1776254442205,38.27,74198.97,0.0,-0.82262,9e-05,19.76795]
[1776254442303,38.27,74198.97,0.0,-0.82262,9e-05,19.76795]
[1776254443511,38.27,74189.43,0.0,-0.82346,9e-05,19.70615]
[1776254448547,38.27,74190.81,0.0,-0.8233,9e-05,19.71729]
[1776254448992,38.27,74190.81,0.0,-0.8233,9e-05,19.71729]
[1776254449038,38.27,74190.81,0.0,-0.8233,9e-05,19.71729]
[1776254449583,38.27,74190.81,0.0,-0.8233,9e-05,19.71729]
[1776254449603,38.27,74190.81,0.0,-0.8233,9e-05,19.71729]
[1776254450560,38.27,74190.86,0.0,-0.82329,9e-05,19.71843]
[1776254451524,38.27,74190.86,0.0,-0.82329,9e-05,19.71843]
[1776254451544,38.27,74190.86,0.0,-0.82329,9e-05,19.71843]
[1776254451566,38.28,74194.49,0.0,-0.82296,9e-05,19.74263]
[1776254456605,38.28,74190.7,0.0,-0.82327,9e-05,19.71965]
[1776254462041,38.28,74189.49,0.0,-0.82335,9e-05,19.71336]
[1776254464447,38.29,74192.4,0.0,-0.82308,9e-05,19.73371]
[1776254464539,38.29,74192.4,0.0,-0.82308,9e-05,19.73371]
[1776254464548,38.29,74192.98,0.0,-0.82302,9e-05,19.73792]
[1776254465671,38.29,74200.5,0.0,-0.82234,9e-05,19.78759]
[1776254469699,38.29,74196.12,0.0,-0.82271,9e-05,19.76028]
[1776254471713,38.29,74188.9,0.0,-0.82335,9e-05,19.71373]
[1776254473014,38.29,74188.9,0.0,-0.82335,9e-05,19.71373]
[1776254473037,38.29,74188.9,0.0,-0.82335,9e-05,19.71373]
[1776254478764,38.3,74188.52,0.0,-0.82334,9e-05,19.71423]
[1776254481785,38.3,74193.2,0.0,-0.8229,9e-05,19.74653]
[1776254483344,38.3,74193.2,0.0,-0.8229,9e-05,19.74653]
[1776254483537,38.3,74193.2,0.0,-0.8229,9e-05,19.74653]
[1776254483637,38.3,74197.17,0.0,-0.82254,9e-05,19.77289]
[1776254485460,38.3,74198.9,0.0,-0.82238,9e-05,19.78455]
[1776254485539,38.3,74198.9,0.0,-0.82238,9e-05,19.78455]
[1776254490849,38.31,74198.01,0.0,-0.82243,9e-05,19.7811]
[1776254492105,38.31,74198.01,0.0,-0.82243,9e-05,19.7811]
[1776254492294,38.31,74198.01,0.0,-0.82243,9e-05,19.7811]
[1776254492396,38.31,74202.09,0.0,-0.82208,9e-05,19.80475]
[1776254494484,38.31,74204.98,0.0,-0.82182,9e-05,19.82397]
[1776254494538,38.31,74204.98,0.0,-0.82182,9e-05,19.82397]
[1776254499915,38.31,74206.18,0.0,-0.82168,9e-05,19.8338]
[1776254501536,38.31,74206.18,0.0,-0.82168,9e-05,19.8338]
[1776254501638,38.32,74209.54,0.0,-0.82137,9e-05,19.85606]
[1776254501789,38.32,74209.54,0.0,-0.82137,9e-05,19.85606]
[1776254501930,38.32,74214.0,0.0,-0.82097,9e-05,19.88547]
[1776254503858,38.32,74214.81,0.0,-0.8209,9e-05,19.89096]
[1776254504040,38.32,74214.81,0.0,-0.8209,9e-05,19.89096]
[1776254504950,38.32,74220.37,0.0,-0.82039,9e-05,19.92769]
[1776254506821,38.32,74224.14,0.0,-0.82005,9e-05,19.95248]
[1776254507037,38.32,74224.14,0.0,-0.82005,9e-05,19.95248]
[1776254507124,38.32,74224.61,0.0,-0.82001,9e-05,19.95566]
[1776254508979,38.32,74214.6,0.0,-0.8209,9e-05,19.89042]
[1776254509733,38.32,74214.6,0.0,-0.8209,9e-05,19.89042]
[1776254509986,38.32,74172.36,0.0,-0.82467,9e-05,19.61394]
[1776254510993,38.32,74154.39,0.0,-0.82626,9e-05,19.49609]
[1776254512002,38.32,74179.13,0.0,-0.82406,9e-05,19.65862]
[1776254513567,38.32,74179.13,0.0,-0.82406,9e-05,19.65862]
[1776254513622,38.32,74201.43,0.0,-0.82207,9e-05,19.80497]
[1776254514019,38.32,74207.01,0.0,-0.82157,9e-05,19.84163]
[1776254515026,38.32,74202.72,0.0,-0.82195,9e-05,19.81366]
[1776254519054,38.32,74207.94,0.0,-0.82148,9e-05,19.84837]
[1776254521072,38.32,74203.24,0.0,-0.8219,9e-05,19.81782]
[1776254523086,38.32,74196.84,0.0,-0.82246,9e-05,19.77624]
[1776254524093,38.32,74192.49,0.0,-0.82285,9e-05,19.74808]
[1776254525337,38.32,74192.49,0.0,-0.82285,9e-05,19.74808]
[1776254525587,38.32,74192.49,0.0,-0.82285,9e-05,19.74808]
[1776254525685,38.32,74191.42,0.0,-0.82294,9e-05,19.74146]
[1776254526108,38.32,74185.48,0.0,-0.82346,9e-05,19.70294]
[1776254530136,38.33,74178.23,0.0,-0.82408,9e-05,19.65718]
[1776254533157,38.33,74172.82,0.0,-0.82454,9e-05,19.62319]
[1776254538201,38.33,74165.89,0.0,-0.82515,9e-05,19.57835]
[1776254540374,38.33,74165.38,0.0,-0.82519,9e-05,19.57506]
[1776254540544,38.33,74165.38,0.0,-0.82519,9e-05,19.57506]
[1776254546250,38.33,74162.12,0.0,-0.82547,9e-05,19.55415]
[1776254551285,38.33,74164.34,0.0,-0.8253,9e-05,19.56556]
[1776254552293,38.33,74170.73,0.0,-0.82473,9e-05,19.60745]
[1776254553300,38.33,74178.49,0.0,-0.82404,9e-05,19.65825]
[1776254554307,38.33,74185.61,0.0,-0.82341,9e-05,19.70478]
[1776254555287,38.33,74185.61,0.0,-0.82341,9e-05,19.70478]
[1776254555575,38.33,74185.61,0.0,-0.82341,9e-05,19.70478]
[1776254555670,38.33,74187.08,0.0,-0.82328,9e-05,19.71428]
[1776254556322,38.33,74197.09,0.0,-0.82239,9e-05,19.77964]
[1776254557329,38.33,74204.58,0.0,-0.82172,9e-05,19.82892]
[1776254559343,38.34,74208.55,0.0,-0.82136,9e-05,19.85536]
[1776254560350,38.34,74214.51,0.0,-0.82082,9e-05,19.89454]
[1776254565442,38.34,74217.72,0.0,-0.82052,9e-05,19.9161]
[1776254565547,38.34,74217.72,0.0,-0.82052,9e-05,19.9161]
[1776254569908,38.34,74217.95,0.0,-0.82049,9e-05,19.91833]
[1776254570038,38.34,74217.95,0.0,-0.82049,9e-05,19.91833]
[1776254570420,38.34,74220.78,0.0,-0.82023,9e-05,19.93698]
[1776254572398,38.34,74219.47,0.0,-0.82035,9e-05,19.92854]
[1776254572542,38.34,74219.47,0.0,-0.82035,9e-05,19.92854]
[1776254578475,38.34,74223.9,0.0,-0.81994,9e-05,19.9585]
[1776254580300,38.34,74226.12,0.0,-0.81973,9e-05,19.97312]
[1776254580538,38.34,74226.12,0.0,-0.81973,9e-05,19.97312]
[1776254580640,38.34,74228.06,0.0,-0.81956,9e-05,19.98589]
[1776254582503,38.34,74223.88,0.0,-0.81993,9e-05,19.95878]
[1776254583103,38.34,74223.88,0.0,-0.81993,9e-05,19.95878]
[1776254583290,38.34,74223.88,0.0,-0.81993,9e-05,19.95878]
[1776254584518,38.34,74212.65,0.0,-0.82094,9e-05,19.88566]
[1776254585525,38.34,74207.04,0.0,-0.82144,9e-05,19.84922]
[1776254586125,38.34,74207.04,0.0,-0.82144,9e-05,19.84922]
[1776254586293,38.34,74207.04,0.0,-0.82144,9e-05,19.84922]
[1776254586532,38.34,74204.42,0.0,-0.82167,9e-05,19.83237]
[1776254589553,38.35,74209.53,0.0,-0.8212,9e-05,19.86663]
[1776254589933,38.35,74209.53,0.0,-0.8212,9e-05,19.86663]
[1776254590041,38.35,74209.53,0.0,-0.8212,9e-05,19.86663]
[1776254591568,38.35,74203.3,0.0,-0.82175,9e-05,19.82641]
[1776254593690,38.35,74202.59,0.0,-0.82181,9e-05,19.82206]
[1776254593790,38.35,74200.28,0.0,-0.82201,9e-05,19.80725]
[1776254594187,38.35,74200.28,0.0,-0.82201,9e-05,19.80725]
[1776254594290,38.35,74200.28,0.0,-0.82201,9e-05,19.80725]
[1776254594588,38.35,74201.91,0.0,-0.82186,9e-05,19.81822]
[1776254596602,38.35,74207.07,0.0,-0.82139,9e-05,19.85251]
[1776254597382,38.35,74207.07,0.0,-0.82139,9e-05,19.85251]
[1776254597610,38.35,74217.92,0.0,-0.82041,9e-05,19.92365]
[1776254598639,38.35,74224.41,0.0,-0.81983,9e-05,19.96618]
[1776254599650,38.35,74237.61,0.0,-0.81864,9e-05,20.05245]
[1776254600652,38.35,74237.2,0.0,-0.81867,9e-05,20.04973]
[1776254601245,38.35,74237.2,0.0,-0.81867,9e-05,20.04973]
[1776254601658,38.35,74233.96,0.0,-0.81897,9e-05,20.02856]
[1776254604679,38.35,74229.58,0.0,-0.81936,9e-05,20.00001]
[1776254609714,38.35,74228.93,0.0,-0.81942,9e-05,19.99598]
[1776254612564,38.35,74229.84,0.0,-0.81936,9e-05,19.99862]
[1776254612790,38.35,74229.84,0.0,-0.81936,9e-05,19.99862]
[1776254612735,38.35,74226.52,0.0,-0.81965,9e-05,19.97698]
[1776254613742,38.35,74225.2,0.0,-0.81977,9e-05,19.96844]
[1776254614278,38.35,74225.2,0.0,-0.81977,9e-05,19.96844]
[1776254614293,38.35,74225.2,0.0,-0.81977,9e-05,19.96844]
[1776254619590,38.35,74228.5,0.0,-0.81947,9e-05,19.9904]
[1776254619790,38.35,74228.5,0.0,-0.81947,9e-05,19.9904]
[1776254619786,38.35,74230.33,0.0,-0.8193,9e-05,20.00241]
[1776254620793,38.35,74231.33,0.0,-0.81921,9e-05,20.00899]
[1776254620998,38.35,74231.33,0.0,-0.81921,9e-05,20.00899]
[1776254621040,38.35,74231.33,0.0,-0.81921,9e-05,20.00899]
[1776254624768,38.35,74233.18,0.0,-0.81904,9e-05,20.02114]
[1776254624791,38.35,74233.18,0.0,-0.81904,9e-05,20.02114]
[1776254629659,38.35,74232.96,0.0,-0.81906,9e-05,20.01978]
[1776254629789,38.35,74232.96,0.0,-0.81906,9e-05,20.01978]
[1776254629760,38.35,74230.57,0.0,-0.81928,9e-05,20.00426]
[1776254629861,38.35,74227.23,0.0,-0.81958,9e-05,19.98245]
[1776254632000,38.35,74228.55,0.0,-0.81946,9e-05,19.99113]
[1776254632034,38.35,74243.18,0.0,-0.81814,9e-05,20.08671]
[1776254633889,38.35,74252.47,0.0,-0.81729,9e-05,20.14733]
[1776254635375,38.35,74252.47,0.0,-0.81729,9e-05,20.14733]
[1776254635391,38.35,74254.82,0.0,-0.81708,9e-05,20.16279]
[1776254636909,38.35,74248.67,0.0,-0.81764,9e-05,20.12271]
[1776254637918,38.35,74227.86,0.0,-0.81952,9e-05,19.98692]
[1776254638924,38.35,74199.49,0.0,-0.82206,9e-05,19.80145]
[1776254639931,38.35,74182.92,0.0,-0.82354,9e-05,19.69316]
[1776254640938,38.36,74191.95,0.0,-0.82273,9e-05,19.75253]
[1776254641945,38.36,74195.07,0.0,-0.82245,9e-05,19.77341]
[1776254642952,38.36,74196.74,0.0,-0.82229,9e-05,19.78472]
[1776254644966,38.36,74197.38,0.0,-0.82222,9e-05,19.7899]
[1776254647210,38.36,74196.92,0.0,-0.82226,9e-05,19.78721]
[1776254647302,38.36,74196.92,0.0,-0.82226,9e-05,19.78721]
[1776254647311,38.36,74197.17,0.0,-0.82223,9e-05,19.78915]
[1776254648620,38.36,74197.17,0.0,-0.82223,9e-05,19.78915]
[1776254648798,38.36,74197.17,0.0,-0.82223,9e-05,19.78915]
[1776254652820,38.36,74198.54,0.0,-0.82209,9e-05,19.79929]
[1776254652825,38.36,74197.54,0.0,-0.82218,9e-05,19.79303]
[1776254653038,38.36,74197.54,0.0,-0.82218,9e-05,19.79303]
[1776254653139,38.36,74191.75,0.0,-0.82269,9e-05,19.75546]
[1776254655045,38.37,74184.61,0.0,-0.82332,9e-05,19.70942]
[1776254657059,38.37,74178.94,0.0,-0.82381,9e-05,19.67309]
[1776254660327,38.37,74177.17,0.0,-0.82395,9e-05,19.66237]
[1776254660538,38.37,74177.17,0.0,-0.82395,9e-05,19.66237]
[1776254664871,38.37,74175.88,0.0,-0.82404,9e-05,19.65618]
[1776254665041,38.37,74175.88,0.0,-0.82404,9e-05,19.65618]
[1776254665117,38.37,74177.54,0.0,-0.82388,9e-05,19.66748]
[1776254666012,38.37,74177.54,0.0,-0.82388,9e-05,19.66748]
[1776254666047,38.37,74177.54,0.0,-0.82388,9e-05,19.66748]
[1776254667131,38.38,74183.53,0.0,-0.82334,9e-05,19.70747]
[1776254672166,38.38,74185.23,0.0,-0.82318,9e-05,19.71706]
[1776254676792,38.38,74188.41,0.0,-0.82288,9e-05,19.73933]
[1776254679041,38.39,74191.4,0.0,-0.8226,9e-05,19.75954]
[1776254679215,38.39,74191.72,0.0,-0.82257,9e-05,19.76195]
[1776254680685,38.39,74191.72,0.0,-0.82257,9e-05,19.76195]
[1776254680793,38.39,74191.72,0.0,-0.82257,9e-05,19.76195]
[1776254683243,38.39,74185.95,0.0,-0.82307,9e-05,19.72548]
[1776254684421,38.39,74185.95,0.0,-0.82307,9e-05,19.72548]
[1776254684541,38.39,74185.95,0.0,-0.82307,9e-05,19.72548]
[1776254684639,38.39,74179.33,0.0,-0.82365,9e-05,19.68256]
[1776254686266,38.39,74174.77,0.0,-0.82404,9e-05,19.65358]
[1776254688645,38.39,74176.13,0.0,-0.82392,9e-05,19.66291]
[1776254688793,38.39,74176.13,0.0,-0.82392,9e-05,19.66291]
[1776254688737,38.39,74179.91,0.0,-0.82358,9e-05,19.68805]
[1776254690343,38.39,74179.1,0.0,-0.82364,9e-05,19.68314]
[1776254690539,38.39,74179.1,0.0,-0.82364,9e-05,19.68314]
[1776254690608,38.4,74179.13,0.0,-0.82363,9e-05,19.68374]
[1776254692306,38.4,74175.9,0.0,-0.82391,9e-05,19.66344]
[1776254694057,38.4,74176.78,0.0,-0.82383,9e-05,19.66962]
[1776254694290,38.4,74176.78,0.0,-0.82383,9e-05,19.66962]
[1776254698559,38.4,74177.34,0.0,-0.82375,9e-05,19.67491]
[1776254699876,38.4,74175.49,0.0,-0.82391,9e-05,19.66323]
[1776254700043,38.4,74174.24,0.0,-0.82402,9e-05,19.65548]
[1776254700362,38.4,74170.17,0.0,-0.82438,9e-05,19.62879]
[1776254701369,38.4,74163.22,0.0,-0.82499,9e-05,19.5833]
[1776254702376,38.4,74159.23,0.0,-0.82535,9e-05,19.55722]
[1776254703382,38.4,74165.56,0.0,-0.82479,9e-05,19.59863]
[1776254705037,38.4,74168.64,0.0,-0.82451,9e-05,19.61874]
[1776254705288,38.4,74168.64,0.0,-0.82451,9e-05,19.61874]
[1776254706404,38.4,74160.34,0.0,-0.82525,9e-05,19.56441]
[1776254707282,38.4,74160.34,0.0,-0.82525,9e-05,19.56441]
[1776254707415,38.4,74145.02,0.0,-0.8266,9e-05,19.46425]
[1776254708420,38.4,74135.49,0.0,-0.82743,9e-05,19.40184]
[1776254709540,38.4,74135.49,0.0,-0.82743,9e-05,19.40184]
[1776254709618,38.4,74136.48,0.0,-0.82735,9e-05,19.40837]
[1776254710434,38.4,74140.35,0.0,-0.82701,9e-05,19.43373]
[1776254714462,38.4,74134.33,0.0,-0.82752,9e-05,19.39509]
[1776254715546,38.4,74134.33,0.0,-0.82752,9e-05,19.39509]
[1776254715643,38.4,74129.99,0.0,-0.8279,9e-05,19.36676]
[1776254716952,38.4,74128.32,0.0,-0.82805,9e-05,19.35574]
[1776254717040,38.4,74128.32,0.0,-0.82805,9e-05,19.35574]
[1776254722519,38.4,74130.86,0.0,-0.82784,9e-05,19.37173]
[1776254727554,38.4,74136.29,0.0,-0.82737,9e-05,19.40681]
[1776254728917,38.4,74136.29,0.0,-0.82737,9e-05,19.40681]
[1776254729042,38.4,74135.79,0.0,-0.82741,9e-05,19.40354]
[1776254729852,38.4,74135.79,0.0,-0.82741,9e-05,19.40354]
[1776254729889,38.4,74135.75,0.0,-0.82741,9e-05,19.40343]
[1776254730036,38.4,74135.75,0.0,-0.82741,9e-05,19.40343]
[1776254732456,38.4,74132.83,0.0,-0.82769,9e-05,19.38097]
[1776254732541,38.4,74132.83,0.0,-0.82769,9e-05,19.38097]
[1776254737624,38.4,74128.37,0.0,-0.82808,9e-05,19.35155]
[1776254740648,38.4,74114.47,0.0,-0.8293,9e-05,19.26031]
[1776254741655,38.4,74114.62,0.0,-0.82929,9e-05,19.2613]
[1776254743669,38.4,74106.21,0.0,-0.83002,9e-05,19.20628]
[1776254744676,38.4,74098.01,0.0,-0.83073,9e-05,19.15268]
[1776254745685,38.4,74088.04,0.0,-0.83159,9e-05,19.08718]
[1776254746690,38.4,74080.61,0.0,-0.83224,9e-05,19.03836]
[1776254751724,38.4,74082.16,0.0,-0.83211,9e-05,19.04795]
[1776254756010,38.4,74079.83,0.0,-0.83231,9e-05,19.03244]
[1776254756039,38.4,74079.83,0.0,-0.83231,9e-05,19.03244]
[1776254760511,38.4,74081.97,0.0,-0.83213,9e-05,19.04623]
[1776254760540,38.4,74081.97,0.0,-0.83213,9e-05,19.04623]
[1776254763809,38.4,74095.19,0.0,-0.831,9e-05,19.13246]
[1776254765823,38.4,74100.06,0.0,-0.83058,9e-05,19.16416]
[1776254766299,38.4,74100.06,0.0,-0.83058,9e-05,19.16416]
[1776254766537,38.4,74100.06,0.0,-0.83058,9e-05,19.16416]
[1776254768501,38.4,74101.39,0.0,-0.83046,9e-05,19.17284]
[1776254768536,38.4,74101.39,0.0,-0.83046,9e-05,19.17284]
[1776254768844,38.4,74099.38,0.0,-0.83064,9e-05,19.15966]
[1776254770858,38.4,74094.19,0.0,-0.83109,9e-05,19.1257]
[1776254771569,38.4,74094.19,0.0,-0.83109,9e-05,19.1257]
[1776254771796,38.4,74094.19,0.0,-0.83109,9e-05,19.1257]
[1776254772871,38.4,74086.97,0.0,-0.83171,9e-05,19.07855]
[1776254774490,38.4,74086.4,0.0,-0.83176,9e-05,19.07474]
[1776254774537,38.4,74086.4,0.0,-0.83176,9e-05,19.07474]
[1776254774886,38.4,74086.77,0.0,-0.83173,9e-05,19.0771]
[1776254776764,38.4,74088.37,0.0,-0.83159,9e-05,19.08769]
[1776254776790,38.4,74088.37,0.0,-0.83159,9e-05,19.08769]
[1776254780927,38.4,74082.59,0.0,-0.83208,9e-05,19.05042]
[1776254781717,38.4,74082.59,0.0,-0.83208,9e-05,19.05042]
[1776254781787,38.4,74082.59,0.0,-0.83208,9e-05,19.05042]
[1776254781935,38.4,74080.43,0.0,-0.83226,9e-05,19.03642]
[1776254783098,38.4,74079.24,0.0,-0.83236,9e-05,19.0288]
[1776254783257,38.4,74079.24,0.0,-0.83236,9e-05,19.0288]
[1776254788985,38.4,74078.04,0.0,-0.83245,9e-05,19.02175]
[1776254791274,38.4,74080.38,0.0,-0.83225,9e-05,19.03703]
[1776254791289,38.4,74080.38,0.0,-0.83225,9e-05,19.03703]
[1776254792947,38.4,74080.38,0.0,-0.83228,9e-05,19.0336]
[1776254793041,38.4,74083.51,0.0,-0.83201,9e-05,19.0541]
[1776254793049,38.4,74085.02,0.0,-0.83188,9e-05,19.06395]
[1776254794855,38.4,74085.02,0.0,-0.83188,9e-05,19.06395]
[1776254795044,38.4,74088.3,0.0,-0.83159,9e-05,19.08546]
[1776254801070,38.4,74091.85,0.0,-0.83128,9e-05,19.10905]
[1776254806104,38.4,74096.85,0.0,-0.83085,9e-05,19.14212]
[1776254807110,38.4,74105.45,0.0,-0.83009,9e-05,19.19888]
[1776254808823,38.4,74105.45,0.0,-0.83009,9e-05,19.19888]
[1776254808973,38.4,74106.1,0.0,-0.83004,9e-05,19.20327]
[1776254809045,38.4,74106.1,0.0,-0.83004,9e-05,19.20327]
[1776254809946,38.4,74106.1,0.0,-0.83004,9e-05,19.20327]
[1776254810036,38.4,74106.29,0.0,-0.83002,9e-05,19.20464]
[1776254810133,38.4,74107.38,0.0,-0.82992,9e-05,19.21191]
[1776254813153,38.4,74114.31,0.0,-0.82931,9e-05,19.25763]
[1776254816174,38.41,74123.57,0.0,-0.8285,9e-05,19.31843]
[1776254818192,38.41,74127.88,0.0,-0.82813,9e-05,19.34662]
[1776254818290,38.41,74127.88,0.0,-0.82813,9e-05,19.34662]
[1776254819197,38.41,74120.81,0.0,-0.82875,9e-05,19.30026]
[1776254822386,38.41,74120.79,0.0,-0.82875,9e-05,19.30015]
[1776254822538,38.41,74120.79,0.0,-0.82875,9e-05,19.30015]
[1776254823533,38.41,74123.77,0.0,-0.82849,9e-05,19.31966]
[1776254823794,38.41,74123.77,0.0,-0.82849,9e-05,19.31966]
[1776254823895,38.41,74125.69,0.0,-0.82832,9e-05,19.3322]
[1776254826779,38.41,74124.78,0.0,-0.8284,9e-05,19.32618]
[1776254826789,38.41,74124.78,0.0,-0.8284,9e-05,19.32618]
[1776254826809,38.41,74130.7,0.0,-0.82788,9e-05,19.36504]
[1776254830674,38.41,74133.04,0.0,-0.82767,9e-05,19.3806]
[1776254830792,38.41,74133.04,0.0,-0.82767,9e-05,19.3806]
[1776254831930,38.41,74136.17,0.0,-0.8274,9e-05,19.40113]
[1776254832016,38.41,74135.45,0.0,-0.82746,9e-05,19.39663]
[1776254835913,38.41,74134.81,0.0,-0.82751,9e-05,19.39275]
[1776254836043,38.41,74134.81,0.0,-0.82751,9e-05,19.39275]
[1776254841354,38.41,74135.45,0.0,-0.82745,9e-05,19.39746]
[1776254842974,38.41,74135.45,0.0,-0.82745,9e-05,19.39746]
[1776254843042,38.41,74135.45,0.0,-0.82745,9e-05,19.39746]
[1776254844365,38.41,74138.07,0.0,-0.82721,9e-05,19.41473]
[1776254844537,38.41,74138.07,0.0,-0.82721,9e-05,19.41473]
[1776254844547,38.41,74141.48,0.0,-0.82691,9e-05,19.43709]
[1776254846390,38.41,74150.72,0.0,-0.8261,9e-05,19.4977]
[1776254847918,38.41,74150.72,0.0,-0.8261,9e-05,19.4977]
[1776254848047,38.41,74150.72,0.0,-0.8261,9e-05,19.4977]
[1776254848019,38.41,74156.76,0.0,-0.82557,9e-05,19.53729]
[1776254849411,38.41,74161.09,0.0,-0.82518,9e-05,19.56569]
[1776254852431,38.41,74165.98,0.0,-0.82477,9e-05,19.5943]
[1776254854760,38.41,74165.42,0.0,-0.82482,9e-05,19.59061]
[1776254854788,38.41,74165.42,0.0,-0.82482,9e-05,19.59061]
[1776254854862,38.41,74158.36,0.0,-0.82545,9e-05,19.54444]
[1776254858602,38.41,74162.01,0.0,-0.82512,9e-05,19.56842]
[1776254858787,38.41,74162.01,0.0,-0.82512,9e-05,19.56842]
[1776254858889,38.41,74164.05,0.0,-0.82494,9e-05,19.58176]
[1776254862973,38.41,74161.77,0.0,-0.82514,9e-05,19.56687]
[1776254863037,38.41,74161.77,0.0,-0.82514,9e-05,19.56687]
[1776254867538,38.41,74168.69,0.0,-0.82451,9e-05,19.61369]
[1776254868605,38.41,74168.69,0.0,-0.82451,9e-05,19.61369]
[1776254868789,38.41,74168.69,0.0,-0.82451,9e-05,19.61369]
[1776254868813,38.41,74176.28,0.0,-0.82383,9e-05,19.66376]
[1776254870805,38.42,74177.51,0.0,-0.82372,9e-05,19.67221]
[1776254871036,38.42,74177.51,0.0,-0.82372,9e-05,19.67221]
[1776254870896,38.42,74177.63,0.0,-0.8237,9e-05,19.6734]
[1776254872907,38.42,74174.71,0.0,-0.82395,9e-05,19.65474]
[1776254878615,38.42,74176.66,0.0,-0.82374,9e-05,19.67051]
[1776254881636,38.43,74182.59,0.0,-0.82319,9e-05,19.71046]
[1776254882740,38.43,74182.59,0.0,-0.82319,9e-05,19.71046]
[1776254882790,38.43,74182.59,0.0,-0.82319,9e-05,19.71046]
[1776254882892,38.43,74183.79,0.0,-0.82308,9e-05,19.71866]
[1776254888685,38.43,74187.64,0.0,-0.82271,9e-05,19.74596]
[1776254891706,38.43,74193.72,0.0,-0.82215,9e-05,19.78657]
[1776254892166,38.43,74193.72,0.0,-0.82215,9e-05,19.78657]
[1776254892291,38.43,74193.72,0.0,-0.82215,9e-05,19.78657]
[1776254895638,38.44,74193.44,0.0,-0.82217,9e-05,19.78547]
[1776254895791,38.44,74193.44,0.0,-0.82217,9e-05,19.78547]
[1776254896271,38.44,74192.45,0.0,-0.82225,9e-05,19.77927]
[1776254896290,38.44,74192.45,0.0,-0.82225,9e-05,19.77927]
[1776254896741,38.44,74191.7,0.0,-0.82231,9e-05,19.77465]
[1776254901776,38.44,74192.28,0.0,-0.82224,9e-05,19.77978]
[1776254902787,38.44,74192.28,0.0,-0.82224,9e-05,19.77978]
[1776254903790,38.44,74182.12,0.0,-0.82314,9e-05,19.71402]
[1776254905875,38.44,74179.8,0.0,-0.82334,9e-05,19.69921]
[1776254905976,38.44,74174.6,0.0,-0.8238,9e-05,19.66561]
[1776254906600,38.44,74174.6,0.0,-0.8238,9e-05,19.66561]
[1776254908830,38.44,74181.65,0.0,-0.82316,9e-05,19.7128]
[1776254910918,38.45,74177.79,0.0,-0.82349,9e-05,19.68794]
[1776254911975,38.45,74174.16,0.0,-0.82383,9e-05,19.66122]
[1776254912858,38.45,74179.95,0.0,-0.82332,9e-05,19.69877]
[1776254913186,38.45,74179.95,0.0,-0.82332,9e-05,19.69877]
[1776254913288,38.45,74179.95,0.0,-0.82332,9e-05,19.69877]
[1776254913865,38.45,74185.98,0.0,-0.82279,9e-05,19.73813]
[1776254914660,38.45,74185.98,0.0,-0.82279,9e-05,19.73813]
[1776254914788,38.45,74185.98,0.0,-0.82279,9e-05,19.73813]
[1776254919907,38.45,74190.61,0.0,-0.82236,9e-05,19.76944]
[1776254920463,38.45,74190.61,0.0,-0.82236,9e-05,19.76944]
[1776254920541,38.45,74190.61,0.0,-0.82236,9e-05,19.76944]
[1776254920559,38.45,74190.61,0.0,-0.82236,9e-05,19.76944]
[1776254920787,38.45,74190.61,0.0,-0.82236,9e-05,19.76944]
[1776254920914,38.45,74190.3,0.0,-0.82238,9e-05,19.76767]
[1776254926074,38.45,74192.9,0.0,-0.82214,9e-05,19.78567]
[1776254926287,38.45,74193.44,0.0,-0.82208,9e-05,19.78945]
[1776254935011,38.46,74190.18,0.0,-0.82234,9e-05,19.77056]
[1776254936903,38.46,74185.67,0.0,-0.82274,9e-05,19.74144]
[1776254937037,38.46,74185.67,0.0,-0.82274,9e-05,19.74144]
[1776254937656,38.46,74184.52,0.0,-0.82284,9e-05,19.73427]
[1776254937788,38.46,74184.52,0.0,-0.82284,9e-05,19.73427]
[1776254938033,38.46,74186.49,0.0,-0.82266,9e-05,19.74746]
[1776254941740,38.46,74186.51,0.0,-0.82264,9e-05,19.74854]
[1776254942088,38.46,74178.66,0.0,-0.82333,9e-05,19.69766]
[1776254943093,38.46,74170.44,0.0,-0.82406,9e-05,19.64386]
[1776254944101,38.46,74168.95,0.0,-0.8242,9e-05,19.63404]
[1776254945628,38.46,74166.46,0.0,-0.82442,9e-05,19.61771]
[1776254949136,38.46,74159.27,0.0,-0.82506,9e-05,19.5706]
[1776254950142,38.46,74153.74,0.0,-0.82555,9e-05,19.53446]
[1776254952157,38.46,74154.39,0.0,-0.82549,9e-05,19.53877]
[1776254957279,38.46,74154.09,0.0,-0.82551,9e-05,19.537]
[1776254957291,38.46,74154.09,0.0,-0.82551,9e-05,19.537]
[1776254957401,38.46,74154.09,0.0,-0.82551,9e-05,19.537]
[1776254957542,38.46,74154.09,0.0,-0.82551,9e-05,19.537]
[1776254957638,38.46,74153.89,0.0,-0.82553,9e-05,19.53582]
[1776254962969,38.46,74156.66,0.0,-0.82528,9e-05,19.55409]
[1776254963049,38.46,74156.66,0.0,-0.82528,9e-05,19.55409]
[1776254964242,38.46,74163.73,0.0,-0.82465,9e-05,19.60037]
[1776254967200,38.46,74166.24,0.0,-0.82443,9e-05,19.61674]
[1776254967243,38.46,74166.24,0.0,-0.82443,9e-05,19.61674]
[1776254967288,38.46,74166.24,0.0,-0.82443,9e-05,19.61674]
[1776254967298,38.46,74167.41,0.0,-0.82433,9e-05,19.62433]
[1776254971507,38.46,74170.33,0.0,-0.82407,9e-05,19.64324]
[1776254971510,38.46,74170.33,0.0,-0.82407,9e-05,19.64324]
[1776254971539,38.46,74170.33,0.0,-0.82407,9e-05,19.64324]
[1776254971605,38.46,74170.16,0.0,-0.8241,9e-05,19.6396]
[1776254975960,38.46,74169.22,0.0,-0.82417,9e-05,19.63432]
[1776254976012,38.46,74169.22,0.0,-0.82417,9e-05,19.63432]
[1776254976047,38.46,74169.22,0.0,-0.82417,9e-05,19.63432]
[1776254976114,38.47,74167.46,0.0,-0.82431,9e-05,19.6237]
[1776254980044,38.47,74166.49,0.0,-0.82438,9e-05,19.61872]
[1776254980111,38.47,74166.49,0.0,-0.82438,9e-05,19.61872]
[1776254980203,38.47,74166.28,0.0,-0.82439,9e-05,19.6178]
[1776254980289,38.47,74166.28,0.0,-0.82439,9e-05,19.6178]
[1776254985391,38.48,74167.62,0.0,-0.82424,9e-05,19.62919]
[1776254987426,38.48,74167.61,0.0,-0.82423,9e-05,19.62956]
[1776254987536,38.48,74167.61,0.0,-0.82423,9e-05,19.62956]
[1776254987538,38.48,74167.61,0.0,-0.82423,9e-05,19.62956]
[1776254987788,38.48,74167.61,0.0,-0.82423,9e-05,19.62956]
[1776254987890,38.48,74167.8,0.0,-0.82421,9e-05,19.63123]
[1776254989837,38.48,74166.88,0.0,-0.82428,9e-05,19.62566]
[1776254989876,38.48,74162.03,0.0,-0.82471,9e-05,19.59396]
[1776254991433,38.48,74154.57,0.0,-0.82537,9e-05,19.54526]
[1776254992967,38.48,74154.57,0.0,-0.82537,9e-05,19.54526]
[1776254995009,38.48,74153.63,0.0,-0.82545,9e-05,19.53922]
[1776254995039,38.48,74153.63,0.0,-0.82545,9e-05,19.53922]
[1776254995055,38.48,74155.01,0.0,-0.82533,9e-05,19.54827]
[1776254997025,38.48,74156.79,0.0,-0.82517,9e-05,19.55992]
[1776254997041,38.48,74156.79,0.0,-0.82517,9e-05,19.55992]
[1776255000496,38.48,74167.1,0.0,-0.82423,9e-05,19.62918]
[1776255001981,38.48,74167.1,0.0,-0.82423,9e-05,19.62918]
[1776255002040,38.48,74167.1,0.0,-0.82423,9e-05,19.62918]
[1776255002165,38.48,74167.1,0.0,-0.82423,9e-05,19.62918]
[1776255002130,38.48,74171.79,0.0,-0.82381,9e-05,19.66021]
[1776255002288,38.48,74171.79,0.0,-0.82381,9e-05,19.66021]
[1776255002510,38.49,74174.44,0.0,-0.82357,9e-05,19.67789]
[1776255007546,38.49,74182.59,0.0,-0.82282,9e-05,19.73279]
[1776255008553,38.49,74189.6,0.0,-0.8222,9e-05,19.77878]
[1776255010567,38.49,74195.6,0.0,-0.82165,9e-05,19.81832]
[1776255012338,38.49,74194.02,0.0,-0.82179,9e-05,19.80822]
[1776255012539,38.49,74194.02,0.0,-0.82179,9e-05,19.80822]
[1776255017617,38.49,74195.33,0.0,-0.82166,9e-05,19.81804]
[1776255018363,38.49,74195.33,0.0,-0.82166,9e-05,19.81804]
[1776255018539,38.49,74195.33,0.0,-0.82166,9e-05,19.81804]
[1776255018623,38.49,74195.87,0.0,-0.82161,9e-05,19.82176]
[1776255023657,38.5,74196.73,0.0,-0.82152,9e-05,19.82836]
[1776255025689,38.5,74197.09,0.0,-0.82148,9e-05,19.8309]
[1776255025792,38.5,74197.09,0.0,-0.82148,9e-05,19.8309]
[1776255025840,38.5,74202.16,0.0,-0.82103,9e-05,19.8641]
[1776255029701,38.5,74210.38,0.0,-0.82028,9e-05,19.91816]
[1776255030708,38.5,74215.37,0.0,-0.81983,9e-05,19.95071]
[1776255031605,38.5,74215.37,0.0,-0.81983,9e-05,19.95071]
[1776255031794,38.5,74215.37,0.0,-0.81983,9e-05,19.95071]
[1776255032320,38.5,74216.14,0.0,-0.81979,9e-05,19.95236]
[1776255032548,38.5,74216.14,0.0,-0.81979,9e-05,19.95236]
[1776255032721,38.5,74216.89,0.0,-0.81972,9e-05,19.95726]
[1776255034799,38.5,74215.07,0.0,-0.81988,9e-05,19.94544]
[1776255041131,38.5,74216.98,0.0,-0.8197,9e-05,19.95827]
[1776255041288,38.5,74220.29,0.0,-0.81941,9e-05,19.97982]
[1776255041386,38.5,74220.29,0.0,-0.81941,9e-05,19.97982]
[1776255041540,38.5,74220.29,0.0,-0.81941,9e-05,19.97982]
[1776255041785,38.5,74221.37,0.0,-0.81931,9e-05,19.98684]
[1776255045651,38.5,74220.28,0.0,-0.81941,9e-05,19.97968]
[1776255045794,38.5,74220.28,0.0,-0.81941,9e-05,19.97968]
[1776255050849,38.5,74220.82,0.0,-0.81936,9e-05,19.98316]
[1776255052691,38.5,74224.49,0.0,-0.81903,9e-05,20.00702]
[1776255052803,38.5,74224.49,0.0,-0.81903,9e-05,20.00702]
[1776255052880,38.5,74224.49,0.0,-0.81903,9e-05,20.00702]
[1776255053041,38.5,74224.49,0.0,-0.81903,9e-05,20.00702]
[1776255053056,38.5,74226.66,0.0,-0.81884,9e-05,20.02108]
[1776255058905,38.5,74228.31,0.0,-0.81869,9e-05,20.03173]
[1776255064947,38.5,74228.14,0.0,-0.81871,9e-05,20.03033]
[1776255069346,38.5,74229.91,0.0,-0.81855,9e-05,20.04161]
[1776255069544,38.5,74229.91,0.0,-0.81855,9e-05,20.04161]
[1776255074810,38.5,74231.78,0.0,-0.81839,9e-05,20.05319]
[1776255075038,38.5,74231.78,0.0,-0.81839,9e-05,20.05319]
[1776255075138,38.5,74232.61,0.0,-0.81832,9e-05,20.05847]
[1776255079201,38.5,74232.06,0.0,-0.81837,9e-05,20.05454]
[1776255079293,38.5,74232.06,0.0,-0.81837,9e-05,20.05454]
[1776255082071,38.5,74214.95,0.0,-0.81992,9e-05,19.94284]
[1776255083107,38.5,74214.95,0.0,-0.81992,9e-05,19.94284]
[1776255083296,38.5,74214.95,0.0,-0.81992,9e-05,19.94284]
[1776255083266,38.5,74213.06,0.0,-0.82009,9e-05,19.93058]
[1776255083532,38.5,74213.06,0.0,-0.82009,9e-05,19.93058]
[1776255083539,38.5,74213.06,0.0,-0.82009,9e-05,19.93058]
[1776255084085,38.5,74212.63,0.0,-0.82013,9e-05,19.92784]
[1776255089120,38.5,74212.04,0.0,-0.82017,9e-05,19.92437]
[1776255092141,38.5,74204.68,0.0,-0.82085,9e-05,19.87335]
[1776255092868,38.5,74204.68,0.0,-0.82085,9e-05,19.87335]
[1776255093045,38.5,74204.68,0.0,-0.82085,9e-05,19.87335]
[1776255098183,38.5,74201.22,0.0,-0.82115,9e-05,19.85185]
[1776255103217,38.5,74199.87,0.0,-0.82125,9e-05,19.84408]
[1776255103364,38.5,74199.87,0.0,-0.82125,9e-05,19.84408]
[1776255103546,38.5,74199.87,0.0,-0.82125,9e-05,19.84408]
[1776255103670,38.5,74199.87,0.0,-0.82125,9e-05,19.84408]
[1776255103792,38.5,74199.87,0.0,-0.82125,9e-05,19.84408]
[1776255104224,38.5,74199.83,0.0,-0.82125,9e-05,19.84402]
[1776255109260,38.5,74197.59,0.0,-0.82144,9e-05,19.83045]
[1776255110203,38.5,74197.59,0.0,-0.82144,9e-05,19.83045]
[1776255110296,38.5,74197.59,0.0,-0.82144,9e-05,19.83045]
[1776255115073,38.51,74194.92,0.0,-0.82166,9e-05,19.81422]
[1776255115289,38.51,74194.92,0.0,-0.82166,9e-05,19.81422]
[1776255115587,38.51,74194.19,0.0,-0.82172,9e-05,19.8097]
[1776255115791,38.51,74194.19,0.0,-0.82172,9e-05,19.8097]
[1776255116309,38.51,74193.85,0.0,-0.82175,9e-05,19.80773]
[1776255119678,38.51,74197.82,0.0,-0.82138,9e-05,19.83432]
[1776255119789,38.51,74197.82,0.0,-0.82138,9e-05,19.83432]
[1776255123258,38.51,74199.9,0.0,-0.82119,9e-05,19.84849]
[1776255123289,38.51,74199.9,0.0,-0.82119,9e-05,19.84849]
[1776255123764,38.51,74199.9,0.0,-0.82119,9e-05,19.84868]
[1776255123791,38.51,74199.9,0.0,-0.82119,9e-05,19.84868]
[1776255123858,38.51,74197.04,0.0,-0.82144,9e-05,19.83025]
[1776255129400,38.51,74194.46,0.0,-0.82165,9e-05,19.81464]
[1776255131628,38.51,74194.46,0.0,-0.82165,9e-05,19.81464]
[1776255131790,38.51,74194.46,0.0,-0.82165,9e-05,19.81464]
[1776255133027,38.52,74195.57,0.0,-0.82154,9e-05,19.82258]
[1776255133040,38.52,74195.57,0.0,-0.82154,9e-05,19.82258]
[1776255133105,38.52,74195.57,0.0,-0.82154,9e-05,19.82258]
[1776255133293,38.52,74195.57,0.0,-0.82154,9e-05,19.82258]
[1776255133318,38.52,74203.57,0.0,-0.82082,9e-05,19.87487]
[1776255134435,38.52,74210.8,0.0,-0.82018,9e-05,19.92207]
[1776255139470,38.52,74210.73,0.0,-0.82017,9e-05,19.9221]
[1776255141484,38.52,74206.2,0.0,-0.82058,9e-05,19.89282]
[1776255143380,38.52,74205.87,0.0,-0.82061,9e-05,19.8908]
[1776255143537,38.52,74205.87,0.0,-0.82061,9e-05,19.8908]
[1776255145513,38.52,74196.82,0.0,-0.8214,9e-05,19.83257]
[1776255147540,38.52,74196.88,0.0,-0.8214,9e-05,19.83318]
[1776255147790,38.52,74196.88,0.0,-0.8214,9e-05,19.83318]
[1776255147890,38.52,74196.88,0.0,-0.8214,9e-05,19.83318]
[1776255148039,38.52,74196.88,0.0,-0.8214,9e-05,19.83318]
[1776255148075,38.52,74195.59,0.0,-0.82151,9e-05,19.82499]
[1776255153569,38.52,74193.58,0.0,-0.82169,9e-05,19.80992]
[1776255154582,38.52,74193.58,0.0,-0.82169,9e-05,19.80992]
[1776255154790,38.52,74193.58,0.0,-0.82169,9e-05,19.80992]
[1776255162631,38.53,74188.65,0.0,-0.8221,9e-05,19.78024]
[1776255170582,38.53,74189.58,0.0,-0.822,9e-05,19.78737]
[1776255173042,38.53,74189.65,0.0,-0.82197,9e-05,19.78907]
[1776255173291,38.53,74189.65,0.0,-0.82197,9e-05,19.78907]
[1776255173674,38.53,74193.92,0.0,-0.82159,9e-05,19.8171]
[1776255173797,38.53,74193.92,0.0,-0.82159,9e-05,19.8171]
[1776255173895,38.54,74196.95,0.0,-0.82132,9e-05,19.83701]
[1776255180758,38.54,74196.71,0.0,-0.82132,9e-05,19.83664]
[1776255183687,38.54,74196.82,0.0,-0.82131,9e-05,19.83753]
[1776255183794,38.54,74196.82,0.0,-0.82131,9e-05,19.83753]
[1776255186550,38.54,74204.15,0.0,-0.82064,9e-05,19.88583]
[1776255186790,38.54,74204.15,0.0,-0.82064,9e-05,19.88583]
[1776255186802,38.54,74205.79,0.0,-0.8205,9e-05,19.8966]
[1776255191838,38.54,74213.82,0.0,-0.81977,9e-05,19.94929]
[1776255192844,38.54,74218.6,0.0,-0.81934,9e-05,19.98039]
[1776255193851,38.54,74235.06,0.0,-0.81786,9e-05,20.08731]
[1776255194857,38.54,74244.08,0.0,-0.81704,9e-05,20.14586]
[1776255195867,38.54,74249.59,0.0,-0.81654,9e-05,20.18153]
[1776255198094,38.54,74250.52,0.0,-0.81646,9e-05,20.18754]
[1776255202914,38.54,74244.46,0.0,-0.81702,9e-05,20.14755]
[1776255203921,38.54,74250.76,0.0,-0.81645,9e-05,20.18834]
[1776255205306,38.54,74250.76,0.0,-0.81645,9e-05,20.18834]
[1776255205364,38.54,74256.56,0.0,-0.81593,9e-05,20.2258]
[1776255206607,38.54,74256.6,0.0,-0.81593,9e-05,20.22585]
[1776255206792,38.54,74256.6,0.0,-0.81593,9e-05,20.22585]
[1776255206942,38.54,74253.8,0.0,-0.81618,9e-05,20.20748]
[1776255211977,38.54,74255.52,0.0,-0.81606,9e-05,20.21441]
[1776255213991,38.54,74261.45,0.0,-0.81553,9e-05,20.25255]
[1776255216007,38.53,74256.96,0.0,-0.81594,9e-05,20.22306]
[1776255218019,38.53,74251.82,0.0,-0.81641,9e-05,20.18942]
[1776255223054,38.53,74250.56,0.0,-0.81653,9e-05,20.18065]
[1776255226075,38.53,74246.05,0.0,-0.81695,9e-05,20.15109]
[1776255231110,38.53,74239.1,0.0,-0.81758,9e-05,20.10558]
[1776255234131,38.53,74237.57,0.0,-0.81772,9e-05,20.09549]
[1776255239167,38.53,74238.05,0.0,-0.81768,9e-05,20.09848]
[1776255244201,38.53,74237.87,0.0,-0.8177,9e-05,20.09733]
[1776255247223,38.53,74228.45,0.0,-0.81854,9e-05,20.03629]
[1776255248230,38.53,74223.9,0.0,-0.81895,9e-05,20.00681]
[1776255253264,38.53,74222.42,0.0,-0.81908,9e-05,19.99789]
[1776255254964,38.53,74222.68,0.0,-0.81905,9e-05,19.99972]
[1776255255287,38.53,74222.68,0.0,-0.81905,9e-05,19.99972]
[1776255260702,38.53,74218.55,0.0,-0.81941,9e-05,19.9737]
[1776255260787,38.53,74218.55,0.0,-0.81941,9e-05,19.9737]
[1776255261320,38.53,74217.57,0.0,-0.8195,9e-05,19.96747]
[1776255265348,38.54,74211.9,0.0,-0.82,9e-05,19.93118]
[1776255267301,38.54,74209.16,0.0,-0.82024,9e-05,19.91356]
[1776255272398,38.54,74211.1,0.0,-0.82008,9e-05,19.92332]
[1776255274756,38.54,74211.43,0.0,-0.82005,9e-05,19.92558]
[1776255274795,38.54,74211.43,0.0,-0.82005,9e-05,19.92558]
[1776255275285,38.54,74211.43,0.0,-0.82005,9e-05,19.92558]
[1776255275386,38.54,74211.43,0.0,-0.82005,9e-05,19.92563]
[1776255275540,38.54,74211.43,0.0,-0.82005,9e-05,19.92563]
[1776255281461,38.54,74212.96,0.0,-0.81991,9e-05,19.93584]
[1776255282251,38.54,74212.96,0.0,-0.81991,9e-05,19.93584]
[1776255282291,38.54,74212.96,0.0,-0.81991,9e-05,19.93584]
[1776255282468,38.54,74216.27,0.0,-0.81961,9e-05,19.95749]
[1776255282684,38.54,74216.27,0.0,-0.81961,9e-05,19.95749]
[1776255282795,38.54,74216.27,0.0,-0.81961,9e-05,19.95749]
[1776255284482,38.54,74222.25,0.0,-0.81907,9e-05,19.99657]
[1776255285056,38.54,74222.25,0.0,-0.81907,9e-05,19.99657]
[1776255285297,38.54,74222.25,0.0,-0.81907,9e-05,19.99657]
[1776255285332,38.54,74222.25,0.0,-0.81907,9e-05,19.99657]
[1776255285489,38.54,74226.01,0.0,-0.81873,9e-05,20.02093]
[1776255285541,38.54,74226.01,0.0,-0.81873,9e-05,20.02093]
[1776255291531,38.54,74228.48,0.0,-0.81852,9e-05,20.03637]
[1776255296566,38.54,74230.26,0.0,-0.81837,9e-05,20.04736]
[1776255301604,38.54,74227.57,0.0,-0.81862,9e-05,20.02934]
[1776255302611,38.53,74217.82,0.0,-0.81949,9e-05,19.96585]
[1776255303755,38.53,74217.82,0.0,-0.81949,9e-05,19.96585]
[1776255303796,38.53,74217.82,0.0,-0.81949,9e-05,19.96585]
[1776255303890,38.53,74207.65,0.0,-0.82041,9e-05,19.89966]
[1776255304749,38.53,74207.65,0.0,-0.82041,9e-05,19.89966]
[1776255304788,38.53,74207.65,0.0,-0.82041,9e-05,19.89966]
[1776255304851,38.54,74208.23,0.0,-0.82035,9e-05,19.90353]
[1776255307428,38.54,74204.26,0.0,-0.82071,9e-05,19.87771]
[1776255307536,38.54,74204.26,0.0,-0.82071,9e-05,19.87771]
[1776255308042,38.54,74201.6,0.0,-0.82094,9e-05,19.86063]
[1776255308290,38.54,74201.6,0.0,-0.82094,9e-05,19.86063]
[1776255308383,38.54,74199.39,0.0,-0.82114,9e-05,19.8464]
[1776255313688,38.54,74193.39,0.0,-0.82166,9e-05,19.8083]
[1776255317335,38.54,74190.88,0.0,-0.82188,9e-05,19.79233]
[1776255317541,38.54,74190.88,0.0,-0.82188,9e-05,19.79233]
[1776255321746,38.54,74181.75,0.0,-0.82268,9e-05,19.73403]
[1776255322752,38.54,74176.91,0.0,-0.8231,9e-05,19.70278]
[1776255325094,38.54,74177.62,0.0,-0.82303,9e-05,19.7077]
[1776255325291,38.54,74177.62,0.0,-0.82303,9e-05,19.7077]
[1776255325489,38.54,74177.62,0.0,-0.82303,9e-05,19.7077]
[1776255325538,38.54,74177.62,0.0,-0.82303,9e-05,19.7077]
[1776255325298,38.54,74178.54,0.0,-0.82295,9e-05,19.71398]
[1776255330811,38.55,74177.54,0.0,-0.82301,9e-05,19.70912]
[1776255335846,38.55,74178.64,0.0,-0.82292,9e-05,19.71429]
[1776255340551,38.55,74176.24,0.0,-0.82312,9e-05,19.69951]
[1776255340797,38.55,74175.57,0.0,-0.82318,9e-05,19.69544]
[1776255341293,38.55,74175.57,0.0,-0.82318,9e-05,19.69544]
[1776255341537,38.55,74175.57,0.0,-0.82318,9e-05,19.69544]
[1776255341394,38.55,74176.04,0.0,-0.82313,9e-05,19.6988]
[1776255346923,38.56,74168.67,0.0,-0.82376,9e-05,19.65259]
[1776255347930,38.56,74160.68,0.0,-0.82446,9e-05,19.60093]
[1776255348902,38.56,74160.68,0.0,-0.82446,9e-05,19.60093]
[1776255349040,38.56,74160.68,0.0,-0.82446,9e-05,19.60093]
[1776255349106,38.56,74156.23,0.0,-0.82485,9e-05,19.57237]
[1776255350187,38.56,74156.23,0.0,-0.82485,9e-05,19.57237]
[1776255350292,38.56,74156.23,0.0,-0.82485,9e-05,19.57237]
[1776255355986,38.56,74142.41,0.0,-0.82607,9e-05,19.48202]
[1776255359536,38.56,74145.76,0.0,-0.82577,9e-05,19.50392]
[1776255359578,38.56,74148.43,0.0,-0.82554,9e-05,19.52132]
[1776255359789,38.56,74148.43,0.0,-0.82554,9e-05,19.52132]
[1776255360131,38.56,74148.43,0.0,-0.82554,9e-05,19.52132]
[1776255360291,38.56,74148.43,0.0,-0.82554,9e-05,19.52132]
[1776255360347,38.56,74151.32,0.0,-0.82528,9e-05,19.54012]
[1776255362033,38.56,74156.32,0.0,-0.82484,9e-05,19.57259]
[1776255363040,38.56,74160.64,0.0,-0.82446,9e-05,19.60063]
[1776255365890,38.56,74160.5,0.0,-0.82448,9e-05,19.59949]
[1776255366038,38.56,74160.5,0.0,-0.82448,9e-05,19.59949]
[1776255368077,38.56,74165.05,0.0,-0.82408,9e-05,19.62879]
[1776255369083,38.56,74173.41,0.0,-0.82334,9e-05,19.68307]
[1776255370091,38.56,74180.8,0.0,-0.82269,9e-05,19.73095]
[1776255370774,38.56,74180.8,0.0,-0.82269,9e-05,19.73095]
[1776255370792,38.56,74180.8,0.0,-0.82269,9e-05,19.73095]
[1776255371363,38.56,74180.8,0.0,-0.82269,9e-05,19.73095]
[1776255371538,38.56,74180.8,0.0,-0.82269,9e-05,19.73095]
[1776255371563,38.56,74180.94,0.0,-0.82268,9e-05,19.73204]
[1776255377141,38.56,74185.84,0.0,-0.82222,9e-05,19.76518]
[1776255378542,38.56,74185.84,0.0,-0.82222,9e-05,19.76518]
[1776255378654,38.56,74186.3,0.0,-0.82218,9e-05,19.7684]
[1776255379155,38.56,74189.3,0.0,-0.82191,9e-05,19.78814]
[1776255381253,38.56,74192.29,0.0,-0.82164,9e-05,19.80779]
[1776255381289,38.56,74192.29,0.0,-0.82164,9e-05,19.80779]
[1776255384189,38.56,74197.21,0.0,-0.82119,9e-05,19.84041]
[1776255386142,38.56,74197.0,0.0,-0.82121,9e-05,19.83918]
[1776255386289,38.56,74197.0,0.0,-0.82121,9e-05,19.83918]
[1776255389475,38.56,74197.62,0.0,-0.82115,9e-05,19.84361]
[1776255389538,38.56,74197.62,0.0,-0.82115,9e-05,19.84361]
[1776255389532,38.56,74199.01,0.0,-0.82102,9e-05,19.85278]
[1776255390232,38.56,74198.91,0.0,-0.82103,9e-05,19.85224]
[1776255394569,38.56,74198.72,0.0,-0.82106,9e-05,19.84795]
[1776255394790,38.56,74198.44,0.0,-0.82109,9e-05,19.84625]
[1776255399455,38.57,74198.8,0.0,-0.82105,9e-05,19.84907]
[1776255399544,38.57,74198.8,0.0,-0.82105,9e-05,19.84907]
[1776255399643,38.57,74196.84,0.0,-0.82122,9e-05,19.83645]
[1776255400113,38.57,74196.84,0.0,-0.82122,9e-05,19.83645]
[1776255400290,38.57,74196.84,0.0,-0.82122,9e-05,19.83645]
[1776255404228,38.57,74194.96,0.0,-0.82138,9e-05,19.82483]
[1776255404287,38.57,74194.96,0.0,-0.82138,9e-05,19.82483]
[1776255404331,38.57,74197.63,0.0,-0.82114,9e-05,19.84233]
[1776255405168,38.57,74197.63,0.0,-0.82114,9e-05,19.84233]
[1776255405288,38.57,74197.63,0.0,-0.82114,9e-05,19.84233]
[1776255405338,38.57,74201.93,0.0,-0.82075,9e-05,19.8704]
[1776255409365,38.57,74212.97,0.0,-0.81976,9e-05,19.94239]
[1776255410295,38.57,74212.97,0.0,-0.81976,9e-05,19.94239]
[1776255410537,38.57,74212.97,0.0,-0.81976,9e-05,19.94239]
[1776255410637,38.57,74213.97,0.0,-0.81967,9e-05,19.94886]
[1776255411075,38.57,74213.97,0.0,-0.81967,9e-05,19.94886]
[1776255411289,38.57,74213.97,0.0,-0.81967,9e-05,19.94886]
[1776255412387,38.57,74218.56,0.0,-0.81926,9e-05,19.97862]
[1776255413394,38.57,74223.31,0.0,-0.81883,9e-05,20.00939]
[1776255415407,38.57,74228.07,0.0,-0.81841,9e-05,20.04005]
[1776255416402,38.57,74228.07,0.0,-0.81841,9e-05,20.04005]
[1776255416539,38.57,74228.07,0.0,-0.81841,9e-05,20.04005]
[1776255416638,38.57,74229.18,0.0,-0.81831,9e-05,20.04712]
[1776255416921,38.57,74229.18,0.0,-0.81831,9e-05,20.04712]
[1776255417038,38.57,74229.18,0.0,-0.81831,9e-05,20.04712]
[1776255423201,38.57,74230.73,0.0,-0.81818,9e-05,20.05647]
[1776255423288,38.57,74230.73,0.0,-0.81818,9e-05,20.05647]
[1776255423464,38.57,74233.95,0.0,-0.81789,9e-05,20.07739]
[1776255423739,38.57,74233.95,0.0,-0.81789,9e-05,20.07739]
[1776255423792,38.57,74233.95,0.0,-0.81789,9e-05,20.07739]
[1776255429507,38.56,74234.08,0.0,-0.81789,9e-05,20.07766]
[1776255435548,38.56,74234.59,0.0,-0.81784,9e-05,20.08088]
[1776255438570,38.56,74243.24,0.0,-0.81706,9e-05,20.13697]
[1776255439577,38.56,74249.65,0.0,-0.81648,9e-05,20.17856]
[1776255439837,38.56,74249.65,0.0,-0.81648,9e-05,20.17856]
[1776255440041,38.56,74249.65,0.0,-0.81648,9e-05,20.17856]
[1776255440348,38.56,74249.65,0.0,-0.81648,9e-05,20.17856]
[1776255440539,38.56,74249.65,0.0,-0.81648,9e-05,20.17856]
[1776255440584,38.56,74252.03,0.0,-0.81627,9e-05,20.19399]
[1776255445034,38.56,74253.3,0.0,-0.81615,9e-05,20.20251]
[1776255445289,38.56,74253.3,0.0,-0.81615,9e-05,20.20251]
[1776255448934,38.56,74255.62,0.0,-0.81593,9e-05,20.21779]
[1776255449038,38.56,74255.62,0.0,-0.81593,9e-05,20.21779]
[1776255449647,38.56,74252.74,0.0,-0.81619,9e-05,20.19916]
[1776255451276,38.57,74251.49,0.0,-0.81631,9e-05,20.19112]
[1776255451289,38.57,74251.49,0.0,-0.81631,9e-05,20.19112]
[1776255455542,38.57,74247.85,0.0,-0.81665,9e-05,20.16446]
[1776255455689,38.57,74247.17,0.0,-0.81671,9e-05,20.16015]
[1776255455714,38.57,74247.17,0.0,-0.81671,9e-05,20.16015]
[1776255455794,38.57,74247.17,0.0,-0.81671,9e-05,20.16015]
[1776255456696,38.57,74246.77,0.0,-0.81675,9e-05,20.15766]
[1776255459717,38.57,74234.7,0.0,-0.81783,9e-05,20.07969]
[1776255460724,38.57,74224.81,0.0,-0.81873,9e-05,20.01537]
[1776255462070,38.57,74224.81,0.0,-0.81873,9e-05,20.01537]
[1776255462293,38.57,74224.81,0.0,-0.81873,9e-05,20.01537]
[1776255462325,38.57,74221.59,0.0,-0.81902,9e-05,19.99446]
[1776255464640,38.57,74219.59,0.0,-0.8192,9e-05,19.98147]
[1776255463745,38.57,74223.86,0.0,-0.81881,9e-05,20.00927]
[1776255464796,38.57,74223.86,0.0,-0.81881,9e-05,20.00927]
[1776255470797,38.57,74222.9,0.0,-0.81889,9e-05,20.00339]
[1776255472287,38.57,74222.9,0.0,-0.81889,9e-05,20.00339]
[1776255472338,38.57,74222.9,0.0,-0.81889,9e-05,20.00339]
[1776255472537,38.57,74222.9,0.0,-0.81889,9e-05,20.00339]
[1776255472627,38.57,74222.94,0.0,-0.81889,9e-05,20.00378]
[1776255474825,38.57,74226.55,0.0,-0.81856,9e-05,20.02735]
[1776255476082,38.57,74226.55,0.0,-0.81856,9e-05,20.02735]
[1776255476657,38.57,74226.55,0.0,-0.81856,9e-05,20.02735]
[1776255476793,38.57,74228.69,0.0,-0.81837,9e-05,20.04133]
[1776255476895,38.57,74232.76,0.0,-0.818,9e-05,20.06777]
[1776255480868,38.57,74236.63,0.0,-0.81765,9e-05,20.09281]
[1776255482752,38.57,74238.14,0.0,-0.81752,9e-05,20.10258]
[1776255482789,38.57,74238.14,0.0,-0.81752,9e-05,20.10258]
[1776255487917,38.57,74238.92,0.0,-0.81745,9e-05,20.10721]
[1776255492827,38.57,74235.98,0.0,-0.81772,9e-05,20.08793]
[1776255493043,38.57,74235.98,0.0,-0.81772,9e-05,20.08793]
[1776255493961,38.57,74227.87,0.0,-0.81845,9e-05,20.03527]
[1776255496982,38.57,74224.67,0.0,-0.81874,9e-05,20.01464]
[1776255498005,38.57,74224.67,0.0,-0.81874,9e-05,20.01464]
[1776255498037,38.57,74224.67,0.0,-0.81874,9e-05,20.01464]
[1776255504031,38.57,74221.06,0.0,-0.81905,9e-05,19.99185]
[1776255507240,38.57,74221.06,0.0,-0.81905,9e-05,19.99205]
[1776255507287,38.57,74221.06,0.0,-0.81905,9e-05,19.99205]
[1776255513095,38.57,74218.25,0.0,-0.81931,9e-05,19.97116]
[1776255517140,38.57,74218.27,0.0,-0.81931,9e-05,19.97166]
[1776255517293,38.57,74218.27,0.0,-0.81931,9e-05,19.97166]
[1776255522846,38.57,74217.8,0.0,-0.81934,9e-05,19.96933]
[1776255523043,38.57,74217.8,0.0,-0.81934,9e-05,19.96933]
[1776255523166,38.57,74212.74,0.0,-0.81979,9e-05,19.9366]
[1776255524697,38.57,74212.74,0.0,-0.81979,9e-05,19.9366]
[1776255524792,38.57,74212.27,0.0,-0.81983,9e-05,19.93357]
[1776255525181,38.57,74216.94,0.0,-0.81941,9e-05,19.96392]
[1776255529676,38.57,74215.19,0.0,-0.81957,9e-05,19.95251]
[1776255529788,38.57,74214.2,0.0,-0.81966,9e-05,19.94608]
[1776255535251,38.57,74214.65,0.0,-0.81962,9e-05,19.94899]
[1776255536909,38.57,74214.57,0.0,-0.81963,9e-05,19.94847]
[1776255537040,38.57,74214.57,0.0,-0.81963,9e-05,19.94847]
[1776255541293,38.57,74210.18,0.0,-0.82002,9e-05,19.92002]
[1776255542864,38.57,74209.96,0.0,-0.82004,9e-05,19.91862]
[1776255543039,38.57,74209.96,0.0,-0.82004,9e-05,19.91862]
[1776255544313,38.57,74214.95,0.0,-0.81959,9e-05,19.95107]
[1776255549349,38.57,74216.4,0.0,-0.81946,9e-05,19.96034]
[1776255550743,38.57,74216.4,0.0,-0.81946,9e-05,19.96034]
[1776255550791,38.57,74216.4,0.0,-0.81946,9e-05,19.96034]
[1776255557404,38.57,74216.24,0.0,-0.81948,9e-05,19.95905]
[1776255564454,38.57,74216.41,0.0,-0.81947,9e-05,19.95993]
[1776255565739,38.57,74216.41,0.0,-0.81947,9e-05,19.95993]
[1776255565793,38.57,74216.41,0.0,-0.81947,9e-05,19.95993]
[1776255565461,38.57,74220.99,0.0,-0.81906,9e-05,19.98963]
[1776255566468,38.57,74226.2,0.0,-0.81859,9e-05,20.02338]
[1776255572509,38.57,74227.47,0.0,-0.81851,9e-05,20.02753]
[1776255577091,38.57,74229.19,0.0,-0.81836,9e-05,20.03823]
[1776255577291,38.57,74229.19,0.0,-0.81836,9e-05,20.03823]
[1776255581360,38.57,74230.33,0.0,-0.81827,9e-05,20.04517]
[1776255581538,38.57,74230.33,0.0,-0.81827,9e-05,20.04517]
[1776255586608,38.57,74231.01,0.0,-0.81821,9e-05,20.04914]
[1776255587272,38.57,74231.01,0.0,-0.81821,9e-05,20.04914]
[1776255587288,38.57,74231.01,0.0,-0.81821,9e-05,20.04914]
[1776255589628,38.57,74225.18,0.0,-0.81873,9e-05,20.01147]
[1776255593867,38.57,74225.09,0.0,-0.81874,9e-05,20.01095]
[1776255594038,38.57,74225.09,0.0,-0.81874,9e-05,20.01095]
[1776255598692,38.57,74229.21,0.0,-0.81837,9e-05,20.03739]
[1776255600280,38.57,74230.36,0.0,-0.81827,9e-05,20.04476]
[1776255600287,38.57,74230.36,0.0,-0.81827,9e-05,20.04476]
[1776255602498,38.57,74228.34,0.0,-0.81845,9e-05,20.03159]
[1776255602537,38.57,74228.34,0.0,-0.81845,9e-05,20.03159]
[1776255604736,38.57,74222.93,0.0,-0.81894,9e-05,19.99623]
[1776255609771,38.57,74223.21,0.0,-0.81891,9e-05,19.99837]
[1776255611989,38.57,74223.46,0.0,-0.81889,9e-05,20.00017]
[1776255612036,38.57,74223.46,0.0,-0.81889,9e-05,20.00017]
[1776255617827,38.57,74225.01,0.0,-0.81874,9e-05,20.01073]
[1776255618714,38.57,74225.01,0.0,-0.81874,9e-05,20.01073]
[1776255618791,38.57,74225.01,0.0,-0.81874,9e-05,20.01073]
[1776255623857,38.57,74223.24,0.0,-0.81889,9e-05,20.00038]
[1776255624542,38.57,74222.74,0.0,-0.81893,9e-05,19.99721]
[1776255629911,38.57,74226.51,0.0,-0.81857,9e-05,20.02291]
[1776255631925,38.58,74230.25,0.0,-0.81825,9e-05,20.04437]
[1776255633784,38.58,74230.25,0.0,-0.81825,9e-05,20.04437]
[1776255634027,38.58,74236.77,0.0,-0.81765,9e-05,20.08718]
[1776255634948,38.58,74241.49,0.0,-0.81719,9e-05,20.1206]
[1776255636962,38.58,74242.25,0.0,-0.81711,9e-05,20.12592]
[1776255639982,38.58,74245.72,0.0,-0.81679,9e-05,20.14892]
[1776255640943,38.58,74245.72,0.0,-0.81679,9e-05,20.14892]
[1776255641037,38.58,74245.72,0.0,-0.81679,9e-05,20.14892]
[1776255648039,38.59,74244.2,0.0,-0.81691,9e-05,20.14048]
[1776255649046,38.59,74247.74,0.0,-0.81659,9e-05,20.1636]
[1776255651065,38.59,74253.45,0.0,-0.81607,9e-05,20.20074]
[1776255652073,38.59,74258.29,0.0,-0.8156,9e-05,20.23401]
[1776255653691,38.59,74258.29,0.0,-0.8156,9e-05,20.23401]
[1776255653794,38.59,74258.29,0.0,-0.8156,9e-05,20.23401]
[1776255653895,38.59,74257.46,0.0,-0.81567,9e-05,20.22878]
[1776255655393,38.59,74254.39,0.0,-0.81595,9e-05,20.20895]
[1776255655537,38.59,74254.39,0.0,-0.81595,9e-05,20.20895]
[1776255659740,38.59,74253.14,0.0,-0.81606,9e-05,20.20115]
[1776255659788,38.59,74253.14,0.0,-0.81606,9e-05,20.20115]
[1776255659889,38.59,74256.47,0.0,-0.81575,9e-05,20.22292]
[1776255662147,38.6,74252.75,0.0,-0.81609,9e-05,20.19905]
[1776255663509,38.6,74252.75,0.0,-0.81609,9e-05,20.19905]
[1776255663538,38.6,74252.75,0.0,-0.81609,9e-05,20.19905]
[1776255663622,38.6,74249.39,0.0,-0.81639,9e-05,20.17752]
[1776255668792,38.6,74251.58,0.0,-0.81618,9e-05,20.19235]
[1776255668841,38.6,74252.61,0.0,-0.81609,9e-05,20.19916]
[1776255669227,38.6,74252.61,0.0,-0.81609,9e-05,20.19916]
[1776255669287,38.6,74252.61,0.0,-0.81609,9e-05,20.19916]
[1776255675931,38.6,74247.73,0.0,-0.81652,9e-05,20.16835]
[1776255676037,38.6,74247.71,0.0,-0.81652,9e-05,20.16838]
[1776255677031,38.6,74247.87,0.0,-0.8165,9e-05,20.16957]
[1776255677038,38.6,74247.87,0.0,-0.8165,9e-05,20.16957]
[1776255677250,38.6,74246.01,0.0,-0.81667,9e-05,20.15764]
[1776255682190,38.6,74244.34,0.0,-0.81681,9e-05,20.14737]
[1776255682290,38.6,74244.34,0.0,-0.81681,9e-05,20.14737]
[1776255688372,38.6,74241.83,0.0,-0.81702,9e-05,20.13202]
[1776255688539,38.6,74241.83,0.0,-0.81702,9e-05,20.13202]
[1776255688641,38.6,74240.71,0.0,-0.81712,9e-05,20.12493]
[1776255690975,38.6,74239.84,0.0,-0.81719,9e-05,20.11964]
[1776255691039,38.6,74239.84,0.0,-0.81719,9e-05,20.11964]
[1776255696382,38.61,74240.13,0.0,-0.81718,9e-05,20.11918]
[1776255701729,38.61,74241.85,0.0,-0.81701,9e-05,20.131]
[1776255701795,38.61,74241.85,0.0,-0.81701,9e-05,20.131]
[1776255701824,38.61,74241.85,0.0,-0.81701,9e-05,20.131]
[1776255701873,38.61,74243.83,0.0,-0.81683,9e-05,20.14398]
[1776255702037,38.61,74243.83,0.0,-0.81683,9e-05,20.14398]
[1776255705795,38.61,74242.31,0.0,-0.81696,9e-05,20.13452]
[1776255706040,38.61,74243.44,0.0,-0.81686,9e-05,20.14199]
[1776255709782,38.61,74250.82,0.0,-0.81618,9e-05,20.19013]
[1776255709800,38.61,74250.82,0.0,-0.81618,9e-05,20.19013]
[1776255710120,38.61,74252.16,0.0,-0.81606,9e-05,20.19888]
[1776255710287,38.61,74252.16,0.0,-0.81606,9e-05,20.19888]
[1776255710481,38.61,74252.59,0.0,-0.81602,9e-05,20.20173]
[1776255714509,38.61,74257.76,0.0,-0.81555,9e-05,20.23548]
[1776255719545,38.61,74260.5,0.0,-0.81529,9e-05,20.25375]
[1776255720298,38.61,74260.5,0.0,-0.81529,9e-05,20.25375]
[1776255720539,38.61,74260.5,0.0,-0.81529,9e-05,20.25375]
[1776255725521,38.61,74265.52,0.0,-0.81483,9e-05,20.28657]
[1776255725548,38.61,74265.52,0.0,-0.81483,9e-05,20.28657]
[1776255726293,38.61,74266.89,0.0,-0.8147,9e-05,20.29549]
[1776255726537,38.61,74266.89,0.0,-0.8147,9e-05,20.29549]
[1776255726594,38.61,74268.3,0.0,-0.81457,9e-05,20.30465]
[1776255731629,38.61,74271.05,0.0,-0.81432,9e-05,20.32247]
[1776255735840,38.61,74271.06,0.0,-0.81432,9e-05,20.32255]
[1776255736037,38.61,74271.06,0.0,-0.81432,9e-05,20.32255]
[1776255741699,38.61,74269.99,0.0,-0.81442,9e-05,20.31567]
[1776255742034,38.61,74269.99,0.0,-0.81442,9e-05,20.31567]
[1776255742289,38.61,74269.99,0.0,-0.81442,9e-05,20.31567]
[1776255742473,38.61,74269.99,0.0,-0.81442,9e-05,20.31567]
[1776255742537,38.61,74269.99,0.0,-0.81442,9e-05,20.31567]
[1776255742706,38.61,74269.18,0.0,-0.81449,9e-05,20.31044]
[1776255748748,38.61,74269.85,0.0,-0.81443,9e-05,20.3148]
[1776255749064,38.61,74269.85,0.0,-0.81443,9e-05,20.3148]
[1776255749286,38.61,74269.85,0.0,-0.81443,9e-05,20.3148]
[1776255754790,38.61,74271.1,0.0,-0.81434,9e-05,20.31944]
[1776255756648,38.61,74271.64,0.0,-0.81429,9e-05,20.32291]
[1776255756815,38.61,74271.64,0.0,-0.81429,9e-05,20.32291]
[1776255759827,38.61,74260.92,0.0,-0.81527,9e-05,20.25344]
[1776255760319,38.61,74260.92,0.0,-0.81527,9e-05,20.25344]
[1776255760543,38.61,74260.92,0.0,-0.81527,9e-05,20.25344]
[1776255760858,38.61,74260.92,0.0,-0.81527,9e-05,20.25344]
[1776255761011,38.61,74260.92,0.0,-0.81527,9e-05,20.25344]
[1776255760959,38.61,74259.98,0.0,-0.81535,9e-05,20.24742]
[1776255766875,38.61,74258.93,0.0,-0.81545,9e-05,20.24053]
[1776255767360,38.61,74258.93,0.0,-0.81545,9e-05,20.24053]
[1776255767541,38.61,74258.93,0.0,-0.81545,9e-05,20.24053]
[1776255772918,38.61,74254.02,0.0,-0.8159,9e-05,20.20879]
[1776255773269,38.61,74254.02,0.0,-0.8159,9e-05,20.20879]
[1776255773296,38.61,74254.02,0.0,-0.8159,9e-05,20.20879]
[1776255774413,38.61,74253.74,0.0,-0.81592,9e-05,20.20702]
[1776255774536,38.61,74253.74,0.0,-0.81592,9e-05,20.20702]
[1776255774932,38.61,74253.81,0.0,-0.81591,9e-05,20.20753]
[1776255779966,38.61,74255.89,0.0,-0.81572,9e-05,20.22125]
[1776255781236,38.61,74256.36,0.0,-0.81568,9e-05,20.22433]
[1776255781292,38.61,74256.36,0.0,-0.81568,9e-05,20.22433]
[1776255783995,38.61,74264.34,0.0,-0.81495,9e-05,20.27603]
[1776255784167,38.61,74264.34,0.0,-0.81495,9e-05,20.27603]
[1776255784288,38.61,74264.34,0.0,-0.81495,9e-05,20.27603]
[1776255785006,38.61,74266.99,0.0,-0.81471,9e-05,20.29314]
[1776255785879,38.61,74266.99,0.0,-0.81471,9e-05,20.29314]
[1776255786037,38.61,74266.99,0.0,-0.81471,9e-05,20.29314]
[1776255791044,38.61,74263.74,0.0,-0.81501,9e-05,20.27185]
[1776255791406,38.61,74263.74,0.0,-0.81501,9e-05,20.27185]
[1776255791541,38.61,74263.74,0.0,-0.81501,9e-05,20.27185]
[1776255791721,38.61,74263.74,0.0,-0.81501,9e-05,20.27185]
[1776255791793,38.61,74263.74,0.0,-0.81501,9e-05,20.27185]
[1776255792051,38.61,74263.44,0.0,-0.81504,9e-05,20.26988]
[1776255797086,38.61,74265.76,0.0,-0.81483,9e-05,20.28478]
[1776255798190,38.61,74265.76,0.0,-0.81483,9e-05,20.28478]
[1776255798295,38.61,74265.76,0.0,-0.81483,9e-05,20.28478]
[1776255802702,38.61,74266.23,0.0,-0.81478,9e-05,20.28799]
[1776255802792,38.61,74266.23,0.0,-0.81478,9e-05,20.28799]
[1776255802804,38.61,74266.02,0.0,-0.8148,9e-05,20.28675]
[1776255804514,38.61,74264.9,0.0,-0.8149,9e-05,20.27951]
[1776255804540,38.61,74264.9,0.0,-0.8149,9e-05,20.27951]
[1776255810177,38.62,74266.15,0.0,-0.81478,9e-05,20.2882]
[1776255812894,38.62,74265.72,0.0,-0.81484,9e-05,20.28219]
[1776255812933,38.62,74265.72,0.0,-0.81484,9e-05,20.28219]
[1776255813677,38.62,74265.36,0.0,-0.81487,9e-05,20.27994]
[1776255813788,38.62,74265.36,0.0,-0.81487,9e-05,20.27994]
[1776255813889,38.62,74262.98,0.0,-0.81509,9e-05,20.26463]
[1776255817226,38.62,74257.91,0.0,-0.81554,9e-05,20.23232]
[1776255822908,38.62,74257.73,0.0,-0.81555,9e-05,20.23159]
[1776255823052,38.62,74257.73,0.0,-0.81555,9e-05,20.23159]
[1776255826976,38.63,74254.19,0.0,-0.81581,9e-05,20.21261]
[1776255827038,38.63,74254.19,0.0,-0.81581,9e-05,20.21261]
[1776255827078,38.63,74255.96,0.0,-0.81565,9e-05,20.22422]
[1776255827527,38.63,74255.96,0.0,-0.81565,9e-05,20.22422]
[1776255827544,38.63,74255.96,0.0,-0.81565,9e-05,20.22422]
[1776255829311,38.63,74263.45,0.0,-0.81496,9e-05,20.27304]
[1776255834346,38.63,74266.35,0.0,-0.8147,9e-05,20.29204]
[1776255839381,38.63,74265.81,0.0,-0.81474,9e-05,20.28875]
[1776255841555,38.63,74265.95,0.0,-0.81473,9e-05,20.2897]
[1776255841798,38.63,74265.95,0.0,-0.81473,9e-05,20.2897]
[1776255842402,38.63,74256.93,0.0,-0.81555,9e-05,20.23147]
[1776255843261,38.63,74256.93,0.0,-0.81555,9e-05,20.23147]
[1776255843286,38.63,74256.93,0.0,-0.81555,9e-05,20.23147]
[1776255843409,38.63,74256.52,0.0,-0.81558,9e-05,20.22893]
[1776255846430,38.63,74261.19,0.0,-0.81516,9e-05,20.25945]
[1776255847819,38.63,74261.19,0.0,-0.81516,9e-05,20.25945]
[1776255848038,38.63,74261.19,0.0,-0.81516,9e-05,20.25945]
[1776255850458,38.63,74267.05,0.0,-0.81462,9e-05,20.29762]
[1776255853413,38.63,74265.88,0.0,-0.81472,9e-05,20.29013]
[1776255853550,38.63,74265.88,0.0,-0.81472,9e-05,20.29013]
[1776255853852,38.63,74265.88,0.0,-0.81472,9e-05,20.29013]
[1776255854037,38.63,74265.88,0.0,-0.81472,9e-05,20.29013]
[1776255853953,38.63,74264.58,0.0,-0.81484,9e-05,20.28178]
[1776255858198,38.63,74263.62,0.0,-0.81492,9e-05,20.27585]
[1776255858290,38.63,74263.62,0.0,-0.81492,9e-05,20.27585]
[1776255863549,38.63,74258.11,0.0,-0.81542,9e-05,20.24087]
[1776255865209,38.63,74258.32,0.0,-0.81539,9e-05,20.24235]
[1776255865293,38.63,74258.32,0.0,-0.81539,9e-05,20.24235]
[1776255866085,38.63,74258.32,0.0,-0.81539,9e-05,20.24235]
[1776255866286,38.63,74258.22,0.0,-0.8154,9e-05,20.24183]
[1776255866570,38.64,74258.37,0.0,-0.81539,9e-05,20.24292]
[1776255871605,38.64,74261.65,0.0,-0.8151,9e-05,20.26128]
[1776255872353,38.64,74261.65,0.0,-0.8151,9e-05,20.26128]
[1776255872541,38.64,74261.65,0.0,-0.8151,9e-05,20.26128]
[1776255876639,38.64,74266.89,0.0,-0.81462,9e-05,20.29556]
[1776255877709,38.64,74266.89,0.0,-0.81462,9e-05,20.29556]
[1776255877788,38.64,74266.89,0.0,-0.81462,9e-05,20.29556]
[1776255879190,38.64,74268.14,0.0,-0.8145,9e-05,20.30374]
[1776255879287,38.64,74268.14,0.0,-0.8145,9e-05,20.30374]
[1776255879661,38.64,74269.05,0.0,-0.81442,9e-05,20.30966]
[1776255881473,38.64,74269.05,0.0,-0.81442,9e-05,20.30966]
[1776255881542,38.64,74269.05,0.0,-0.81442,9e-05,20.30966]
[1776255882682,38.64,74254.36,0.0,-0.81576,9e-05,20.21481]
[1776255883689,38.64,74250.09,0.0,-0.81614,9e-05,20.18733]
[1776255885127,38.64,74250.09,0.0,-0.81614,9e-05,20.18733]
[1776255885703,38.65,74246.73,0.0,-0.81639,9e-05,20.16955]
[1776255886321,38.65,74246.73,0.0,-0.81639,9e-05,20.16955]
[1776255888031,38.65,74244.37,0.0,-0.81657,9e-05,20.1563]
[1776255888037,38.65,74244.37,0.0,-0.81657,9e-05,20.1563]
[1776255893759,38.68,74243.52,0.0,-0.81649,9e-05,20.1615]
[1776255895340,38.68,74243.59,0.0,-0.81648,9e-05,20.16206]
[1776255895542,38.68,74243.59,0.0,-0.81648,9e-05,20.16206]
[1776255896089,38.68,74243.59,0.0,-0.81648,9e-05,20.16206]
[1776255896164,38.68,74243.59,0.0,-0.81648,9e-05,20.16216]
[1776255896289,38.68,74243.59,0.0,-0.81648,9e-05,20.16216]
[1776255898794,38.68,74250.76,0.0,-0.81583,9e-05,20.20888]
[1776255900517,38.68,74251.46,0.0,-0.81576,9e-05,20.21353]
[1776255900539,38.68,74251.46,0.0,-0.81576,9e-05,20.21353]
[1776255904901,38.68,74249.88,0.0,-0.8159,9e-05,20.20361]
[1776255905042,38.68,74249.88,0.0,-0.8159,9e-05,20.20361]
[1776255905142,38.68,74249.0,0.0,-0.81598,9e-05,20.19797]
[1776255908864,38.68,74259.31,0.0,-0.81504,9e-05,20.26483]
[1776255909871,38.68,74260.61,0.0,-0.81492,9e-05,20.27345]
[1776255914906,38.68,74261.01,0.0,-0.81487,9e-05,20.2771]
[1776255919941,38.68,74263.35,0.0,-0.81464,9e-05,20.29323]
[1776255924976,38.69,74263.72,0.0,-0.81459,9e-05,20.29656]
[1776255929003,38.69,74268.36,0.0,-0.81416,9e-05,20.32725]
[1776255934038,38.69,74269.38,0.0,-0.81408,9e-05,20.33117]
[1776255939075,38.69,74266.54,0.0,-0.81433,9e-05,20.31363]
[1776255944110,38.69,74262.18,0.0,-0.81471,9e-05,20.28645]
[1776255946124,38.69,74257.49,0.0,-0.81513,9e-05,20.25662]
[1776255951159,38.7,74253.94,0.0,-0.81544,9e-05,20.23449]
[1776255958208,38.7,74252.79,0.0,-0.81553,9e-05,20.2277]
[1776255963242,38.7,74254.23,0.0,-0.8154,9e-05,20.23719]
[1776255968278,38.7,74254.46,0.0,-0.81537,9e-05,20.23914]
[1776255973313,38.7,74249.68,0.0,-0.8158,9e-05,20.20871]
[1776255978348,38.7,74246.4,0.0,-0.81609,9e-05,20.18799]
[1776255983383,38.7,74243.95,0.0,-0.81631,9e-05,20.17248]
[1776255988418,38.7,74244.69,0.0,-0.81623,9e-05,20.1776]
[1776255993453,38.7,74245.1,0.0,-0.81622,9e-05,20.1771]
[1776255997481,38.7,74233.76,0.0,-0.81724,9e-05,20.10401]
[1776255998295,38.7,74233.76,0.0,-0.81724,9e-05,20.10401]
[1776255998538,38.7,74233.76,0.0,-0.81724,9e-05,20.10401]
[1776255998639,38.7,74230.34,0.0,-0.81754,9e-05,20.08203]
[1776256004530,38.71,74228.66,0.0,-0.81768,9e-05,20.07213]
[1776256007229,38.71,74227.82,0.0,-0.81776,9e-05,20.06685]
[1776256007290,38.71,74228.04,0.0,-0.81773,9e-05,20.06842]
[1776256007551,38.71,74228.13,0.0,-0.81772,9e-05,20.06916]
[1776256009565,38.71,74222.72,0.0,-0.81821,9e-05,20.0345]
[1776256011904,38.71,74222.25,0.0,-0.81824,9e-05,20.03166]
[1776256012586,38.71,74213.73,0.0,-0.819,9e-05,19.97695]
[1776256013593,38.71,74205.76,0.0,-0.81971,9e-05,19.9256]
[1776256015607,38.71,74201.15,0.0,-0.82012,9e-05,19.89638]
[1776256019203,38.71,74204.39,0.0,-0.81982,9e-05,19.918]
[1776256019288,38.71,74204.39,0.0,-0.81982,9e-05,19.918]
[1776256019377,38.71,74205.19,0.0,-0.81974,9e-05,19.92348]
[1776256019543,38.71,74205.19,0.0,-0.81974,9e-05,19.92348]
[1776256019635,38.71,74204.42,0.0,-0.81981,9e-05,19.91879]
[1776256024670,38.72,74202.93,0.0,-0.81992,9e-05,19.91035]
[1776256029414,38.72,74201.58,0.0,-0.82003,9e-05,19.90253]
[1776256029547,38.72,74201.58,0.0,-0.82003,9e-05,19.90253]
[1776256030028,38.72,74201.58,0.0,-0.82003,9e-05,19.90253]
[1776256030037,38.72,74201.58,0.0,-0.82003,9e-05,19.90253]
[1776256030059,38.72,74201.58,0.0,-0.82003,9e-05,19.90275]
[1776256035747,38.72,74201.73,0.0,-0.82,9e-05,19.905]
[1776256038901,38.72,74201.44,0.0,-0.82002,9e-05,19.90352]
[1776256039036,38.72,74201.44,0.0,-0.82002,9e-05,19.90352]
[1776256039154,38.72,74201.44,0.0,-0.82002,9e-05,19.90352]
[1776256039287,38.72,74201.44,0.0,-0.82002,9e-05,19.90352]
[1776256039255,38.72,74202.31,0.0,-0.81994,9e-05,19.90934]
[1776256041191,38.72,74204.38,0.0,-0.81975,9e-05,19.92292]
[1776256041289,38.72,74204.38,0.0,-0.81975,9e-05,19.92292]
[1776256041238,38.72,74208.78,0.0,-0.81935,9e-05,19.95154]
[1776256041789,38.72,74213.52,0.0,-0.81892,9e-05,19.98238]
[1776256043139,38.72,74213.52,0.0,-0.81892,9e-05,19.98238]
[1776256043288,38.72,74213.52,0.0,-0.81892,9e-05,19.98238]
[1776256043180,38.72,74219.13,0.0,-0.81842,9e-05,20.01884]
[1776256048838,38.73,74219.9,0.0,-0.81834,9e-05,20.02455]
[1776256051809,38.73,74219.86,0.0,-0.81834,9e-05,20.02454]
[1776256051858,38.73,74219.86,0.0,-0.81834,9e-05,20.02454]
[1776256052038,38.73,74219.86,0.0,-0.81834,9e-05,20.02454]
[1776256052121,38.73,74219.82,0.0,-0.81836,9e-05,20.02101]
[1776256055641,38.73,74222.5,0.0,-0.81812,9e-05,20.03871]
[1776256055790,38.73,74222.5,0.0,-0.81812,9e-05,20.03871]
[1776256055887,38.73,74223.0,0.0,-0.81807,9e-05,20.04205]
[1776256056492,38.73,74223.0,0.0,-0.81807,9e-05,20.04205]
[1776256056540,38.73,74223.0,0.0,-0.81807,9e-05,20.04205]
[1776256059575,38.73,74220.49,0.0,-0.81829,9e-05,20.02611]
[1776256059683,38.73,74220.49,0.0,-0.81829,9e-05,20.02611]
[1776256059789,38.73,74220.49,0.0,-0.81829,9e-05,20.02611]
[1776256059916,38.73,74219.02,0.0,-0.81842,9e-05,20.01673]
[1776256062153,38.73,74215.85,0.0,-0.8187,9e-05,19.99637]
[1776256062204,38.73,74215.85,0.0,-0.8187,9e-05,19.99637]
[1776256062292,38.73,74215.85,0.0,-0.8187,9e-05,19.99637]
[1776256062277,38.73,74214.63,0.0,-0.81881,9e-05,19.9886]
[1776256063951,38.73,74209.52,0.0,-0.81927,9e-05,19.95585]
[1776256066629,38.73,74208.1,0.0,-0.81939,9e-05,19.94698]
[1776256066641,38.73,74208.1,0.0,-0.81939,9e-05,19.94698]
[1776256066790,38.73,74208.1,0.0,-0.81939,9e-05,19.94698]
[1776256066972,38.73,74207.89,0.0,-0.8194,9e-05,19.94583]
[1776256068985,38.73,74202.04,0.0,-0.81992,9e-05,19.90817]
[1776256073252,38.73,74201.4,0.0,-0.81998,9e-05,19.90442]
[1776256073296,38.73,74201.4,0.0,-0.81998,9e-05,19.90442]
[1776256073337,38.73,74201.4,0.0,-0.81998,9e-05,19.90442]
[1776256073280,38.73,74200.07,0.0,-0.82009,9e-05,19.89595]
[1776256073537,38.73,74200.07,0.0,-0.82009,9e-05,19.89595]
[1776256079056,38.74,74195.85,0.0,-0.82046,9e-05,19.8696]
[1776256082078,38.74,74196.1,0.0,-0.82043,9e-05,19.87156]
[1776256082196,38.74,74196.1,0.0,-0.82043,9e-05,19.87156]
[1776256082290,38.74,74196.1,0.0,-0.82043,9e-05,19.87156]
[1776256082233,38.74,74196.17,0.0,-0.82042,9e-05,19.87218]
[1776256089126,38.74,74195.69,0.0,-0.82045,9e-05,19.87025]
[1776256094160,38.74,74195.69,0.0,-0.82043,9e-05,19.87105]
[1776256097306,38.74,74196.73,0.0,-0.82034,9e-05,19.8781]
[1776256097350,38.74,74196.8,0.0,-0.82033,9e-05,19.8787]
[1776256097420,38.74,74196.8,0.0,-0.82033,9e-05,19.8787]
[1776256097540,38.74,74196.8,0.0,-0.82033,9e-05,19.8787]
[1776256101654,38.74,74199.54,0.0,-0.82008,9e-05,19.89697]
[1776256101717,38.74,74199.54,0.0,-0.82008,9e-05,19.89697]
[1776256101794,38.74,74199.54,0.0,-0.82008,9e-05,19.89697]
[1776256102218,38.74,74198.96,0.0,-0.82013,9e-05,19.89334]
[1776256107253,38.74,74198.71,0.0,-0.82014,9e-05,19.89235]
[1776256114302,38.75,74198.47,0.0,-0.82017,9e-05,19.88827]
[1776256115831,38.75,74198.37,0.0,-0.82018,9e-05,19.88775]
[1776256115919,38.75,74198.37,0.0,-0.82018,9e-05,19.88775]
[1776256116038,38.75,74198.37,0.0,-0.82018,9e-05,19.88775]
[1776256116315,38.75,74198.62,0.0,-0.82015,9e-05,19.88949]
[1776256121350,38.75,74198.73,0.0,-0.82014,9e-05,19.89083]
[1776256126385,38.75,74199.01,0.0,-0.8201,9e-05,19.89324]
[1776256134388,38.75,74199.01,0.0,-0.8201,9e-05,19.89324]
[1776256134489,38.75,74199.01,0.0,-0.8201,9e-05,19.89324]
[1776256134541,38.75,74199.01,0.0,-0.8201,9e-05,19.89324]
[1776256134591,38.75,74199.01,0.0,-0.82009,9e-05,19.89428]
[1776256141186,38.75,74198.76,0.0,-0.8201,9e-05,19.893]
[1776256141290,38.75,74198.76,0.0,-0.8201,9e-05,19.893]
[1776256141449,38.75,74199.08,0.0,-0.82007,9e-05,19.89542]
[1776256141538,38.75,74199.08,0.0,-0.82007,9e-05,19.89542]
[1776256141639,38.75,74196.88,0.0,-0.82027,9e-05,19.8813]
[1776256142498,38.75,74192.08,0.0,-0.82069,9e-05,19.85026]
[1776256144512,38.76,74185.8,0.0,-0.82124,9e-05,19.81015]
[1776256145882,38.76,74185.8,0.0,-0.82124,9e-05,19.81015]
[1776256146040,38.76,74185.8,0.0,-0.82124,9e-05,19.81015]
[1776256151587,38.76,74187.57,0.0,-0.82107,9e-05,19.82297]
[1776256151626,38.76,74187.57,0.0,-0.82107,9e-05,19.82297]
[1776256151788,38.76,74187.57,0.0,-0.82107,9e-05,19.82297]
[1776256151890,38.76,74189.57,0.0,-0.82089,9e-05,19.83614]
[1776256154582,38.76,74194.15,0.0,-0.82047,9e-05,19.86635]
[1776256159618,38.76,74193.98,0.0,-0.82047,9e-05,19.86609]
[1776256164651,38.76,74196.43,0.0,-0.82024,9e-05,19.88277]
[1776256165455,38.76,74196.43,0.0,-0.82024,9e-05,19.88277]
[1776256165541,38.76,74196.43,0.0,-0.82024,9e-05,19.88277]
[1776256165549,38.76,74196.43,0.0,-0.82024,9e-05,19.88277]
[1776256165793,38.76,74196.43,0.0,-0.82024,9e-05,19.88277]
[1776256165893,38.76,74196.79,0.0,-0.82021,9e-05,19.88525]
[1776256171701,38.77,74196.5,0.0,-0.82024,9e-05,19.8809]
[1776256176736,38.77,74196.49,0.0,-0.82023,9e-05,19.88164]
[1776256177784,38.77,74196.49,0.0,-0.82023,9e-05,19.88164]
[1776256177905,38.77,74196.49,0.0,-0.82023,9e-05,19.88164]
[1776256178041,38.77,74196.49,0.0,-0.82023,9e-05,19.88164]
[1776256178107,38.77,74201.17,0.0,-0.81981,9e-05,19.91205]
[1776256184801,38.77,74203.56,0.0,-0.81959,9e-05,19.9282]
[1776256190834,38.77,74203.43,0.0,-0.81959,9e-05,19.92802]
[1776256191563,38.77,74203.43,0.0,-0.81959,9e-05,19.92802]
[1776256191570,38.77,74203.43,0.0,-0.81959,9e-05,19.92802]
[1776256191792,38.77,74203.43,0.0,-0.81959,9e-05,19.92802]
[1776256191841,38.77,74202.8,0.0,-0.81965,9e-05,19.92407]
[1776256195347,38.77,74202.74,0.0,-0.81965,9e-05,19.92393]
[1776256200907,38.77,74203.84,0.0,-0.81954,9e-05,19.93189]
[1776256202922,38.77,74208.49,0.0,-0.81912,9e-05,19.96216]
[1776256203930,38.78,74220.92,0.0,-0.818,9e-05,20.04267]
[1776256204937,38.78,74225.5,0.0,-0.81759,9e-05,20.07236]
[1776256205968,38.78,74225.5,0.0,-0.81759,9e-05,20.07236]
[1776256206015,38.78,74225.5,0.0,-0.81759,9e-05,20.07236]
[1776256206022,38.78,74225.5,0.0,-0.81759,9e-05,20.07236]
[1776256206062,38.78,74225.5,0.0,-0.81759,9e-05,20.07236]
[1776256206117,38.78,74225.5,0.0,-0.81759,9e-05,20.07236]
[1776256206122,38.78,74225.5,0.0,-0.81759,9e-05,20.07236]
[1776256206126,38.78,74225.5,0.0,-0.81759,9e-05,20.07236]
[1776256206188,38.78,74225.5,0.0,-0.81759,9e-05,20.07236]
[1776256206286,38.78,74225.09,0.0,-0.81762,9e-05,20.06976]
[1776256211987,38.78,74221.07,0.0,-0.81798,9e-05,20.04416]
[1776256217024,38.78,74220.74,0.0,-0.818,9e-05,20.04244]
[1776256222059,38.78,74220.3,0.0,-0.81804,9e-05,20.03998]
[1776256224073,38.78,74213.1,0.0,-0.81868,9e-05,19.99368]
[1776256229108,38.78,74211.85,0.0,-0.81878,9e-05,19.98634]
[1776256231122,38.78,74215.88,0.0,-0.81844,9e-05,20.00921]
[1776256232129,38.78,74220.67,0.0,-0.81801,9e-05,20.04012]
[1776256237164,38.78,74222.61,0.0,-0.81783,9e-05,20.05267]
[1776256240186,38.78,74228.05,0.0,-0.81735,9e-05,20.08777]
[1776256243208,38.78,74234.28,0.0,-0.81679,9e-05,20.12783]
[1776256248243,38.78,74233.3,0.0,-0.81688,9e-05,20.12137]
[1776256254285,38.78,74233.34,0.0,-0.81687,9e-05,20.12164]
[1776256259320,38.78,74233.27,0.0,-0.81688,9e-05,20.1214]
[1776256264357,38.78,74228.53,0.0,-0.8173,9e-05,20.09114]
[1776256269392,38.78,74228.98,0.0,-0.81725,9e-05,20.09438]
[1776256274427,38.78,74231.28,0.0,-0.81704,9e-05,20.10953]
[1776256279462,38.78,74227.87,0.0,-0.81734,9e-05,20.08787]
[1776256281476,38.78,74220.87,0.0,-0.81797,9e-05,20.04289]
[1776256283489,38.79,74214.34,0.0,-0.81855,9e-05,20.00108]
[1776256284497,38.79,74209.51,0.0,-0.81898,9e-05,19.9701]
[1776256289531,38.79,74208.07,0.0,-0.8191,9e-05,19.96132]
[1776256294566,38.79,74207.69,0.0,-0.81915,9e-05,19.95625]
[1776256300609,38.79,74207.32,0.0,-0.81918,9e-05,19.95393]
[1776256303630,38.79,74212.39,0.0,-0.81872,9e-05,19.98679]
[1776256308665,38.79,74213.44,0.0,-0.81862,9e-05,19.99452]
[1776256313700,38.79,74213.44,0.0,-0.8186,9e-05,19.99536]
[1776256318735,38.79,74214.18,0.0,-0.81852,9e-05,20.00107]
[1776256320356,38.79,74214.18,0.0,-0.81852,9e-05,20.00107]
[1776256320404,38.8,74213.99,0.0,-0.81854,9e-05,20.00019]
[1776256325789,38.8,74210.51,0.0,-0.81884,9e-05,19.97817]
[1776256328932,38.8,74209.16,0.0,-0.81896,9e-05,19.96943]
[1776256329042,38.8,74209.16,0.0,-0.81896,9e-05,19.96943]
[1776256329276,38.8,74209.16,0.0,-0.81896,9e-05,19.96943]
[1776256329290,38.8,74209.16,0.0,-0.81896,9e-05,19.96943]
[1776256329366,38.8,74208.94,0.0,-0.81898,9e-05,19.968]
[1776256334851,38.8,74209.67,0.0,-0.81892,9e-05,19.97259]
[1776256339887,38.8,74209.31,0.0,-0.81895,9e-05,19.97022]
[1776256344922,38.8,74210.93,0.0,-0.8188,9e-05,19.98113]
[1776256345962,38.8,74210.93,0.0,-0.8188,9e-05,19.98113]
[1776256346044,38.8,74210.93,0.0,-0.8188,9e-05,19.98113]
[1776256351971,38.8,74213.37,0.0,-0.81859,9e-05,19.99434]
[1776256352824,38.8,74213.37,0.0,-0.81859,9e-05,19.99434]
[1776256353045,38.8,74213.37,0.0,-0.81859,9e-05,19.99434]
[1776256353071,38.8,74221.76,0.0,-0.81784,9e-05,20.04862]
[1776256353898,38.8,74221.76,0.0,-0.81784,9e-05,20.04862]
[1776256354037,38.8,74221.76,0.0,-0.81784,9e-05,20.04862]
[1776256354138,38.8,74223.84,0.0,-0.81765,9e-05,20.06212]
[1776256360026,38.8,74225.28,0.0,-0.81751,9e-05,20.07185]
[1776256365062,38.8,74229.82,0.0,-0.8171,9e-05,20.10155]
[1776256366006,38.8,74229.82,0.0,-0.8171,9e-05,20.10155]
[1776256366039,38.8,74229.82,0.0,-0.8171,9e-05,20.10155]
[1776256369090,38.8,74236.96,0.0,-0.81645,9e-05,20.14781]
[1776256369849,38.8,74236.96,0.0,-0.81645,9e-05,20.14781]
[1776256370039,38.8,74236.96,0.0,-0.81645,9e-05,20.14781]
[1776256370097,38.8,74237.57,0.0,-0.8164,9e-05,20.1518]
[1776256371059,38.8,74237.57,0.0,-0.8164,9e-05,20.1518]
[1776256371291,38.8,74237.57,0.0,-0.8164,9e-05,20.1518]
[1776256377257,38.8,74238.44,0.0,-0.81631,9e-05,20.15762]
[1776256377300,38.8,74238.44,0.0,-0.81631,9e-05,20.15762]
[1776256377433,38.8,74238.44,0.0,-0.81631,9e-05,20.15762]
[1776256377540,38.8,74238.44,0.0,-0.81631,9e-05,20.15762]
[1776256377638,38.8,74239.02,0.0,-0.81626,9e-05,20.16145]
[1776256384196,38.8,74237.29,0.0,-0.81641,9e-05,20.15066]
[1776256385329,38.8,74237.29,0.0,-0.81641,9e-05,20.15066]
[1776256385544,38.8,74237.29,0.0,-0.81641,9e-05,20.15066]
[1776256391244,38.8,74237.35,0.0,-0.8164,9e-05,20.15121]
[1776256396279,38.8,74236.6,0.0,-0.81647,9e-05,20.14671]
[1776256401314,38.81,74236.59,0.0,-0.81646,9e-05,20.147]
[1776256404008,38.81,74236.59,0.0,-0.81646,9e-05,20.147]
[1776256404044,38.81,74236.59,0.0,-0.81646,9e-05,20.147]
[1776256404489,38.81,74236.59,0.0,-0.81646,9e-05,20.147]
[1776256404537,38.81,74236.59,0.0,-0.81646,9e-05,20.147]
[1776256404590,38.81,74236.55,0.0,-0.81646,9e-05,20.14695]
[1776256407357,38.81,74245.66,0.0,-0.81564,9e-05,20.20586]
[1776256408567,38.81,74245.66,0.0,-0.81564,9e-05,20.20586]
[1776256408666,38.81,74252.89,0.0,-0.81498,9e-05,20.25245]
[1776256408796,38.81,74252.89,0.0,-0.81498,9e-05,20.25245]
[1776256414406,38.81,74257.15,0.0,-0.81462,9e-05,20.2762]
[1776256418519,38.81,74259.17,0.0,-0.81444,9e-05,20.28905]
[1776256418544,38.81,74259.17,0.0,-0.81444,9e-05,20.28905]
[1776256418611,38.81,74254.22,0.0,-0.81489,9e-05,20.25712]
[1776256418982,38.81,74254.22,0.0,-0.81489,9e-05,20.25712]
[1776256419039,38.81,74254.22,0.0,-0.81489,9e-05,20.25712]
[1776256419441,38.81,74251.44,0.0,-0.81514,9e-05,20.2392]
[1776256422073,38.81,74249.85,0.0,-0.81529,9e-05,20.22896]
[1776256422300,38.81,74249.85,0.0,-0.81529,9e-05,20.22896]
[1776256425103,38.81,74250.32,0.0,-0.81524,9e-05,20.23197]
[1776256425292,38.81,74250.32,0.0,-0.81524,9e-05,20.23197]
[1776256425483,38.81,74255.16,0.0,-0.81481,9e-05,20.26314]
[1776256426134,38.81,74255.16,0.0,-0.81481,9e-05,20.26314]
[1776256426287,38.81,74255.16,0.0,-0.81481,9e-05,20.26314]
[1776256426490,38.81,74253.36,0.0,-0.81497,9e-05,20.25151]
[1776256428307,38.81,74255.54,0.0,-0.81477,9e-05,20.26552]
[1776256428540,38.81,74255.54,0.0,-0.81477,9e-05,20.26552]
[1776256433917,38.8,74254.63,0.0,-0.81486,9e-05,20.25928]
[1776256434039,38.8,74254.63,0.0,-0.81486,9e-05,20.25928]
[1776256434453,38.8,74254.63,0.0,-0.81486,9e-05,20.25928]
[1776256434536,38.8,74254.63,0.0,-0.81486,9e-05,20.25928]
[1776256434546,38.8,74254.43,0.0,-0.81488,9e-05,20.25792]
[1776256438898,38.8,74255.48,0.0,-0.81479,9e-05,20.26432]
[1776256439043,38.8,74255.48,0.0,-0.81479,9e-05,20.26432]
[1776256442739,38.8,74251.01,0.0,-0.8152,9e-05,20.23535]
[1776256442796,38.8,74251.01,0.0,-0.8152,9e-05,20.23535]
[1776256443273,38.8,74251.01,0.0,-0.8152,9e-05,20.23535]
[1776256443288,38.8,74251.01,0.0,-0.8152,9e-05,20.23535]
[1776256443609,38.8,74246.53,0.0,-0.8156,9e-05,20.20644]
[1776256447509,38.8,74250.62,0.0,-0.81523,9e-05,20.23273]
[1776256447538,38.8,74250.62,0.0,-0.81523,9e-05,20.23273]
[1776256452672,38.8,74252.87,0.0,-0.81504,9e-05,20.24674]
[1776256457707,38.8,74249.78,0.0,-0.81532,9e-05,20.22649]
[1776256459174,38.8,74249.82,0.0,-0.81532,9e-05,20.22669]
[1776256459289,38.8,74249.82,0.0,-0.81532,9e-05,20.22669]
[1776256459342,38.8,74249.82,0.0,-0.81532,9e-05,20.22669]
[1776256459537,38.8,74249.82,0.0,-0.81532,9e-05,20.22669]
[1776256459721,38.8,74250.76,0.0,-0.81524,9e-05,20.23269]
[1776256462816,38.8,74250.96,0.0,-0.81522,9e-05,20.23379]
[1776256463037,38.8,74250.96,0.0,-0.81522,9e-05,20.23379]
[1776256466752,38.8,74250.26,0.0,-0.81529,9e-05,20.22909]
[1776256466770,38.8,74255.8,0.0,-0.81479,9e-05,20.26471]
[1776256466795,38.8,74255.8,0.0,-0.81479,9e-05,20.26471]
[1776256467629,38.8,74255.8,0.0,-0.81479,9e-05,20.26471]
[1776256467639,38.8,74255.8,0.0,-0.81479,9e-05,20.26465]
[1776256467789,38.8,74255.8,0.0,-0.81479,9e-05,20.26465]
[1776256472498,38.8,74258.06,0.0,-0.81458,9e-05,20.27898]
[1776256472539,38.8,74258.06,0.0,-0.81458,9e-05,20.27898]
[1776256477847,38.8,74258.4,0.0,-0.81458,9e-05,20.27726]
[1776256482883,38.8,74259.79,0.0,-0.81446,9e-05,20.28587]
[1776256484836,38.8,74260.5,0.0,-0.8144,9e-05,20.29036]
[1776256485049,38.8,74260.5,0.0,-0.8144,9e-05,20.29036]
[1776256485503,38.8,74260.5,0.0,-0.8144,9e-05,20.29036]
[1776256485537,38.8,74260.5,0.0,-0.8144,9e-05,20.29036]
[1776256485604,38.8,74260.47,0.0,-0.8144,9e-05,20.29002]
[1776256490090,38.8,74258.04,0.0,-0.81463,9e-05,20.27408]
[1776256490291,38.8,74258.04,0.0,-0.81463,9e-05,20.27408]
[1776256495976,38.79,74255.11,0.0,-0.8149,9e-05,20.2547]
[1776256501694,38.79,74254.4,0.0,-0.81497,9e-05,20.24985]
[1776256501791,38.79,74254.4,0.0,-0.81497,9e-05,20.24985]
[1776256502674,38.79,74253.4,0.0,-0.81506,9e-05,20.24334]
[1776256502788,38.79,74253.4,0.0,-0.81506,9e-05,20.24334]
[1776256502776,38.79,74250.25,0.0,-0.81535,9e-05,20.223]
[1776256508062,38.79,74247.92,0.0,-0.81556,9e-05,20.20782]
[1776256509200,38.79,74247.92,0.0,-0.81556,9e-05,20.20782]
[1776256509289,38.79,74247.92,0.0,-0.81556,9e-05,20.20782]
[1776256515111,38.79,74245.04,0.0,-0.81582,9e-05,20.18924]
[1776256517543,38.79,74245.16,0.0,-0.81581,9e-05,20.19001]
[1776256517798,38.79,74245.16,0.0,-0.81581,9e-05,20.19001]
[1776256518222,38.79,74248.28,0.0,-0.81553,9e-05,20.21011]
[1776256518294,38.79,74248.28,0.0,-0.81553,9e-05,20.21011]
[1776256518323,38.79,74253.24,0.0,-0.81508,9e-05,20.24203]
[1776256523439,38.79,74255.83,0.0,-0.81485,9e-05,20.25849]
[1776256523539,38.79,74255.83,0.0,-0.81485,9e-05,20.25849]
[1776256528208,38.79,74269.06,0.0,-0.81365,9e-05,20.34332]
[1776256529213,38.79,74279.96,0.0,-0.81266,9e-05,20.41334]
[1776256530220,38.79,74283.58,0.0,-0.81233,9e-05,20.43643]
[1776256534907,38.79,74283.76,0.0,-0.81234,9e-05,20.43386]
[1776256535041,38.79,74283.76,0.0,-0.81234,9e-05,20.43386]
[1776256538656,38.79,74282.76,0.0,-0.81244,9e-05,20.4272]
[1776256538788,38.79,74282.76,0.0,-0.81244,9e-05,20.4272]
[1776256538757,38.79,74282.43,0.0,-0.81247,9e-05,20.42504]
[1776256540285,38.79,74282.05,0.0,-0.8125,9e-05,20.42255]
[1776256540543,38.79,74282.05,0.0,-0.8125,9e-05,20.42255]
[1776256544549,38.79,74281.24,0.0,-0.81257,9e-05,20.4175]
[1776256544789,38.79,74281.24,0.0,-0.81257,9e-05,20.4175]
[1776256544650,38.79,74280.24,0.0,-0.81266,9e-05,20.4112]
[1776256547643,38.79,74279.33,0.0,-0.81274,9e-05,20.4056]
[1776256547795,38.79,74279.33,0.0,-0.81274,9e-05,20.4056]
[1776256552094,38.79,74277.82,0.0,-0.81287,9e-05,20.39655]
[1776256552287,38.79,74277.82,0.0,-0.81287,9e-05,20.39655]
[1776256552375,38.79,74276.6,0.0,-0.81298,9e-05,20.38885]
[1776256556119,38.79,74276.8,0.0,-0.81296,9e-05,20.39058]
[1776256556294,38.79,74276.8,0.0,-0.81296,9e-05,20.39058]
[1776256561464,38.8,74274.45,0.0,-0.81316,9e-05,20.3763]
[1776256561538,38.8,74274.45,0.0,-0.81316,9e-05,20.3763]
[1776256562445,38.8,74282.76,0.0,-0.81239,9e-05,20.43006]
[1776256563977,38.8,74284.82,0.0,-0.8122,9e-05,20.44342]
[1776256564038,38.8,74284.82,0.0,-0.8122,9e-05,20.44342]
[1776256565058,38.8,74286.22,0.0,-0.81207,9e-05,20.45252]
[1776256565287,38.8,74286.22,0.0,-0.81207,9e-05,20.45252]
[1776256565466,38.8,74286.92,0.0,-0.81201,9e-05,20.45711]
[1776256569494,38.8,74299.52,0.0,-0.81085,9e-05,20.53837]
[1776256570506,38.8,74311.49,0.0,-0.80975,9e-05,20.61519]
[1776256571509,38.8,74307.04,0.0,-0.81016,9e-05,20.58652]
[1776256573156,38.8,74310.32,0.0,-0.80986,9e-05,20.60749]
[1776256573295,38.8,74310.32,0.0,-0.80986,9e-05,20.60749]
[1776256578558,38.8,74309.86,0.0,-0.8099,9e-05,20.6046]
[1776256582186,38.8,74311.82,0.0,-0.80971,9e-05,20.61754]
[1776256582288,38.8,74311.82,0.0,-0.80971,9e-05,20.61754]
[1776256583628,38.8,74316.84,0.0,-0.80925,9e-05,20.64995]
[1776256584601,38.8,74322.69,0.0,-0.8087,9e-05,20.68752]
[1776256585992,38.8,74320.07,0.0,-0.80895,9e-05,20.67073]
[1776256588629,38.8,74309.21,0.0,-0.80995,9e-05,20.60127]
[1776256591190,38.8,74313.3,0.0,-0.80957,9e-05,20.62774]
[1776256593665,38.8,74324.18,0.0,-0.80858,9e-05,20.69431]
[1776256593929,38.8,74324.18,0.0,-0.80858,9e-05,20.69431]
[1776256594037,38.8,74324.18,0.0,-0.80858,9e-05,20.69431]
[1776256598700,38.8,74336.23,0.0,-0.80746,9e-05,20.77156]
[1776256599848,38.8,74336.23,0.0,-0.80746,9e-05,20.77156]
[1776256600045,38.8,74336.31,0.0,-0.80745,9e-05,20.77208]
[1776256601308,38.8,74336.54,0.0,-0.80743,9e-05,20.77356]
[1776256601538,38.8,74336.54,0.0,-0.80743,9e-05,20.77356]
[1776256601721,38.8,74336.43,0.0,-0.80744,9e-05,20.77286]
[1776256606756,38.8,74334.98,0.0,-0.80758,9e-05,20.76365]
[1776256611792,38.8,74335.71,0.0,-0.80751,9e-05,20.76847]
[1776256612799,38.8,74329.51,0.0,-0.80808,9e-05,20.72878]
[1776256615820,38.8,74324.8,0.0,-0.80851,9e-05,20.69884]
[1776256620855,38.8,74324.3,0.0,-0.80855,9e-05,20.69615]
[1776256622588,38.8,74323.23,0.0,-0.80865,9e-05,20.6894]
[1776256622868,38.8,74328.04,0.0,-0.8082,9e-05,20.72033]
[1776256625889,38.8,74332.89,0.0,-0.80775,9e-05,20.75158]
[1776256627162,38.8,74334.24,0.0,-0.80762,9e-05,20.76026]
[1776256627288,38.8,74334.24,0.0,-0.80762,9e-05,20.76026]
[1776256627904,38.8,74334.71,0.0,-0.80758,9e-05,20.7633]
[1776256631932,38.8,74341.58,0.0,-0.80694,9e-05,20.80735]
[1776256632939,38.8,74346.91,0.0,-0.80644,9e-05,20.84146]
[1776256635572,38.8,74348.17,0.0,-0.80633,9e-05,20.84949]
[1776256635655,38.8,74372.88,0.0,-0.80402,9e-05,21.00732]
[1776256635985,38.8,74378.13,0.0,-0.80352,9e-05,21.04092]
[1776256636992,38.8,74373.46,0.0,-0.80396,9e-05,21.01114]
[1776256638659,38.8,74373.46,0.0,-0.80396,9e-05,21.01114]
[1776256638712,38.8,74367.15,0.0,-0.80455,9e-05,20.97085]
[1776256639006,38.8,74363.18,0.0,-0.80493,9e-05,20.94549]
[1776256641025,38.8,74356.64,0.0,-0.80554,9e-05,20.90357]
[1776256642031,38.8,74349.57,0.0,-0.8062,9e-05,20.8583]
[1776256644813,38.8,74348.89,0.0,-0.80627,9e-05,20.85379]
[1776256645365,38.8,74350.92,0.0,-0.80608,9e-05,20.86657]
[1776256646060,38.8,74362.42,0.0,-0.80501,9e-05,20.93996]
[1776256647067,38.8,74369.62,0.0,-0.80433,9e-05,20.98612]
[1776256649362,38.8,74369.87,0.0,-0.80431,9e-05,20.98759]
[1776256649418,38.8,74375.88,0.0,-0.80374,9e-05,21.02598]
[1776256650088,38.8,74380.69,0.0,-0.80329,9e-05,21.05665]
[1776256651095,38.8,74379.01,0.0,-0.80347,9e-05,21.04249]
[1776256653109,38.8,74375.97,0.0,-0.80376,9e-05,21.02324]
[1776256654116,38.8,74370.02,0.0,-0.80431,9e-05,20.98548]
[1776256655123,38.8,74368.77,0.0,-0.80443,9e-05,20.97777]
[1776256656130,38.81,74370.5,0.0,-0.80426,9e-05,20.98909]
[1776256657291,38.81,74370.5,0.0,-0.80426,9e-05,20.98909]
[1776256657352,38.81,74373.24,0.0,-0.804,9e-05,21.00684]
[1776256658144,38.81,74375.35,0.0,-0.8038,9e-05,21.02055]
[1776256659151,38.81,74378.37,0.0,-0.80351,9e-05,21.04003]
[1776256660158,38.81,74377.22,0.0,-0.80361,9e-05,21.03289]
[1776256661723,38.81,74377.22,0.0,-0.80361,9e-05,21.03289]
[1776256661796,38.81,74377.22,0.0,-0.80361,9e-05,21.03289]
[1776256661824,38.81,74376.44,0.0,-0.80368,9e-05,21.02812]
[1776256664185,38.81,74376.99,0.0,-0.80362,9e-05,21.03226]
[1776256665928,38.81,74376.99,0.0,-0.80362,9e-05,21.03226]
[1776256665193,38.81,74374.87,0.0,-0.80382,9e-05,21.01894]
[1776256666937,38.81,74379.75,0.0,-0.80336,9e-05,21.0503]
[1776256667141,38.81,74379.75,0.0,-0.80336,9e-05,21.0503]
[1776256667207,38.81,74385.1,0.0,-0.80285,9e-05,21.08461]
[1776256670229,38.81,74380.26,0.0,-0.8033,9e-05,21.05416]
[1776256672242,38.81,74375.96,0.0,-0.8037,9e-05,21.02715]
[1776256674667,38.81,74378.96,0.0,-0.80341,9e-05,21.04652]
[1776256674797,38.81,74378.96,0.0,-0.80341,9e-05,21.04652]
[1776256674803,38.81,74378.96,0.0,-0.80341,9e-05,21.04652]
[1776256674898,38.81,74380.48,0.0,-0.80327,9e-05,21.05642]
[1776256675041,38.81,74380.48,0.0,-0.80327,9e-05,21.05642]
[1776256678286,38.82,74373.94,0.0,-0.80387,9e-05,21.01552]
[1776256679241,38.82,74373.94,0.0,-0.80387,9e-05,21.01552]
[1776256679295,38.82,74373.94,0.0,-0.80387,9e-05,21.01552]
[1776256682313,38.82,74383.02,0.0,-0.803,9e-05,21.07437]
[1776256684328,38.82,74393.98,0.0,-0.80196,9e-05,21.14448]
[1776256687350,38.82,74399.81,0.0,-0.80141,9e-05,21.18176]
[1776256690681,38.82,74403.42,0.0,-0.80107,9e-05,21.20476]
[1776256690796,38.82,74403.42,0.0,-0.80107,9e-05,21.20476]
[1776256690973,38.82,74403.42,0.0,-0.80107,9e-05,21.20476]
[1776256691040,38.82,74403.38,0.0,-0.80107,9e-05,21.20449]
[1776256691378,38.82,74403.29,0.0,-0.80108,9e-05,21.20391]
[1776256696413,38.82,74405.1,0.0,-0.8009,9e-05,21.21577]
[1776256698428,38.82,74410.08,0.0,-0.80043,9e-05,21.24752]
[1776256699434,38.82,74416.83,0.0,-0.79979,9e-05,21.29044]
[1776256701449,38.82,74418.54,0.0,-0.79963,9e-05,21.30121]
[1776256706684,38.82,74414.89,0.0,-0.79998,9e-05,21.27782]
[1776256706790,38.82,74414.89,0.0,-0.79998,9e-05,21.27782]
[1776256712527,38.82,74412.27,0.0,-0.80025,9e-05,21.25775]
[1776256715994,38.82,74411.29,0.0,-0.80034,9e-05,21.25154]
[1776256716042,38.82,74411.29,0.0,-0.80034,9e-05,21.25154]
[1776256716494,38.82,74410.95,0.0,-0.80038,9e-05,21.24941]
[1776256716539,38.82,74410.95,0.0,-0.80038,9e-05,21.24941]
[1776256716555,38.82,74411.32,0.0,-0.80034,9e-05,21.25179]
[1776256719293,38.82,74414.39,0.0,-0.80005,9e-05,21.27132]
[1776256719540,38.82,74414.39,0.0,-0.80005,9e-05,21.27132]
[1776256723831,38.82,74417.81,0.0,-0.79973,9e-05,21.29294]
[1776256724038,38.82,74417.81,0.0,-0.79973,9e-05,21.29294]
[1776256723932,38.82,74418.42,0.0,-0.79967,9e-05,21.29676]
[1776256724342,38.82,74418.42,0.0,-0.79967,9e-05,21.29676]
[1776256724538,38.82,74418.42,0.0,-0.79967,9e-05,21.29676]
[1776256729646,38.82,74417.05,0.0,-0.7998,9e-05,21.28768]
[1776256731949,38.82,74415.67,0.0,-0.79994,9e-05,21.27884]
[1776256732043,38.82,74415.67,0.0,-0.79994,9e-05,21.27884]
[1776256732343,38.82,74412.82,0.0,-0.80021,9e-05,21.26067]
[1776256732541,38.82,74412.82,0.0,-0.80021,9e-05,21.26067]
[1776256732666,38.82,74413.15,0.0,-0.80018,9e-05,21.26273]
[1776256736895,38.82,74412.31,0.0,-0.80026,9e-05,21.25726]
[1776256737041,38.82,74412.31,0.0,-0.80026,9e-05,21.25726]
[1776256739716,38.82,74405.66,0.0,-0.80089,9e-05,21.21481]
[1776256740617,38.82,74405.66,0.0,-0.80089,9e-05,21.21481]
[1776256740736,38.82,74405.66,0.0,-0.80089,9e-05,21.21481]
[1776256740795,38.82,74405.66,0.0,-0.80089,9e-05,21.21481]
[1776256740837,38.82,74405.33,0.0,-0.80092,9e-05,21.21271]
[1776256745224,38.82,74407.7,0.0,-0.8007,9e-05,21.22756]
[1776256745300,38.82,74407.7,0.0,-0.8007,9e-05,21.22756]
[1776256745393,38.82,74407.7,0.0,-0.8007,9e-05,21.22756]
[1776256745548,38.82,74407.7,0.0,-0.8007,9e-05,21.22756]
[1776256745758,38.82,74408.39,0.0,-0.80064,9e-05,21.23189]
[1776256747772,38.82,74413.7,0.0,-0.80014,9e-05,21.26547]
[1776256751266,38.82,74413.65,0.0,-0.80015,9e-05,21.26481]
[1776256751292,38.82,74413.65,0.0,-0.80015,9e-05,21.26481]
[1776256754853,38.81,74410.93,0.0,-0.80041,9e-05,21.24722]
[1776256755037,38.81,74410.93,0.0,-0.80041,9e-05,21.24722]
[1776256754954,38.81,74410.83,0.0,-0.80042,9e-05,21.2465]
[1776256756570,38.81,74410.83,0.0,-0.80042,9e-05,21.2465]
[1776256756789,38.81,74410.83,0.0,-0.80042,9e-05,21.2465]
[1776256759992,38.81,74415.84,0.0,-0.79995,9e-05,21.2783]
[1776256760041,38.81,74415.84,0.0,-0.79995,9e-05,21.2783]
[1776256760214,38.81,74417.64,0.0,-0.79978,9e-05,21.28969]
[1776256760296,38.81,74417.64,0.0,-0.79978,9e-05,21.28969]
[1776256760862,38.81,74418.73,0.0,-0.79967,0.0001,21.29656]
[1776256765898,38.81,74419.42,0.0,-0.79961,0.0001,21.3006]
[1776256768178,38.81,74421.97,0.0,-0.79937,0.0001,21.31663]
[1776256768298,38.81,74421.97,0.0,-0.79937,0.0001,21.31663]
[1776256773265,38.81,74422.54,0.0,-0.79933,0.0001,21.31744]
[1776256773300,38.81,74422.54,0.0,-0.79933,0.0001,21.31744]
[1776256773556,38.81,74422.54,0.0,-0.79933,0.0001,21.31744]
[1776256773790,38.81,74422.54,0.0,-0.79933,0.0001,21.31744]
[1776256773955,38.81,74421.74,0.0,-0.79941,0.0001,21.3124]
[1776256775001,38.81,74421.74,0.0,-0.79941,0.0001,21.3124]
[1776256778891,38.81,74426.78,0.0,-0.79893,0.0001,21.34454]
[1776256784030,38.82,74427.53,0.0,-0.79885,0.0001,21.34972]
[1776256789065,38.82,74430.38,0.0,-0.79857,0.0001,21.36838]
[1776256791079,38.82,74436.21,0.0,-0.79801,0.0001,21.40557]
[1776256792086,38.82,74441.24,0.0,-0.79753,0.0001,21.43757]
[1776256793149,38.82,74440.43,0.0,-0.7976,0.0001,21.43249]
[1776256793296,38.82,74440.43,0.0,-0.7976,0.0001,21.43249]
[1776256794020,38.82,74440.43,0.0,-0.7976,0.0001,21.43249]
[1776256794039,38.82,74440.43,0.0,-0.7976,0.0001,21.43249]
[1776256794100,38.82,74440.72,0.0,-0.79758,0.0001,21.43434]
[1776256796114,38.82,74449.14,0.0,-0.79677,0.0001,21.48773]
[1776256798171,38.82,74464.17,0.0,-0.79533,0.0001,21.5828]
[1776256799138,38.82,74471.86,0.0,-0.79459,0.0001,21.63146]
[1776256800147,38.82,74472.43,0.0,-0.79453,0.0001,21.63515]
[1776256801565,38.82,74472.43,0.0,-0.79453,0.0001,21.63515]
[1776256803168,38.82,74461.17,0.0,-0.79562,0.0001,21.56378]
[1776256805182,38.82,74459.98,0.0,-0.79573,0.0001,21.55617]
[1776256809209,38.82,74452.34,0.0,-0.79647,0.0001,21.5076]
[1776256811224,38.82,74445.67,0.0,-0.79711,0.0001,21.46495]
[1776256813238,38.82,74439.32,0.0,-0.79772,0.0001,21.42472]
[1776256814245,38.82,74434.49,0.0,-0.79818,0.0001,21.39414]
[1776256815252,38.82,74424.92,0.0,-0.7991,0.0001,21.33318]
[1776256816259,38.82,74423.16,0.0,-0.79926,0.0001,21.322]
[1776256820361,38.82,74420.02,0.0,-0.79956,0.0001,21.30223]
[1776256820544,38.82,74420.02,0.0,-0.79956,0.0001,21.30223]
[1776256821328,38.82,74419.97,0.0,-0.79956,0.0001,21.30196]
[1776256821549,38.82,74419.97,0.0,-0.79956,0.0001,21.30196]
[1776256821650,38.82,74420.04,0.0,-0.79956,0.0001,21.30246]
[1776256827407,38.82,74418.19,0.0,-0.79973,9e-05,21.29092]
[1776256827504,38.82,74400.41,0.0,-0.80142,9e-05,21.17773]
[1776256828350,38.82,74385.99,0.0,-0.80278,9e-05,21.08586]
[1776256829357,38.82,74385.54,0.0,-0.80282,9e-05,21.08309]
[1776256831468,38.82,74384.08,0.0,-0.80295,9e-05,21.0739]
[1776256837413,38.82,74379.86,0.0,-0.80336,9e-05,21.04455]
[1776256841338,38.82,74379.38,0.0,-0.8034,9e-05,21.04194]
[1776256841549,38.82,74379.38,0.0,-0.8034,9e-05,21.04194]
[1776256842198,38.82,74379.32,0.0,-0.8034,9e-05,21.04171]
[1776256842295,38.82,74379.32,0.0,-0.8034,9e-05,21.04171]
[1776256842448,38.82,74380.86,0.0,-0.80325,9e-05,21.05168]
[1776256847483,38.82,74381.89,0.0,-0.80314,9e-05,21.05908]
[1776256848250,38.82,74381.89,0.0,-0.80314,9e-05,21.05908]
[1776256848372,38.82,74381.89,0.0,-0.80314,9e-05,21.05908]
[1776256851319,38.82,74383.2,0.0,-0.80301,9e-05,21.06798]
[1776256851551,38.82,74383.2,0.0,-0.80301,9e-05,21.06798]
[1776256851581,38.82,74382.4,0.0,-0.80308,9e-05,21.06307]
[1776256857553,38.83,74386.11,0.0,-0.80272,9e-05,21.08792]
[1776256858706,38.83,74386.11,0.0,-0.80272,9e-05,21.08792]
[1776256858794,38.83,74386.11,0.0,-0.80272,9e-05,21.08792]
[1776256864602,38.83,74388.94,0.0,-0.80243,9e-05,21.10706]
[1776256865609,38.83,74382.64,0.0,-0.80302,9e-05,21.0671]
[1776256866712,38.83,74382.64,0.0,-0.80302,9e-05,21.0671]
[1776256866796,38.83,74382.64,0.0,-0.80302,9e-05,21.0671]
[1776256867872,38.83,74379.57,0.0,-0.80331,9e-05,21.04771]
[1776256868042,38.83,74379.57,0.0,-0.80331,9e-05,21.04771]
[1776256868073,38.83,74378.31,0.0,-0.80342,9e-05,21.03988]
[1776256872916,38.83,74376.8,0.0,-0.80355,9e-05,21.03112]
[1776256873038,38.83,74376.8,0.0,-0.80355,9e-05,21.03112]
[1776256874673,38.84,74371.08,0.0,-0.80408,9e-05,20.9953]
[1776256875680,38.84,74360.29,0.0,-0.80509,9e-05,20.92645]
[1776256876687,38.84,74355.54,0.0,-0.80553,9e-05,20.8962]
[1776256878219,38.84,74355.54,0.0,-0.80553,9e-05,20.8962]
[1776256878227,38.84,74354.56,0.0,-0.80562,9e-05,20.89007]
[1776256879241,38.84,74354.25,0.0,-0.80565,9e-05,20.88822]
[1776256879292,38.84,74354.25,0.0,-0.80565,9e-05,20.88822]
[1776256879709,38.84,74354.06,0.0,-0.80566,9e-05,20.88714]
[1776256884548,38.84,74352.33,0.0,-0.80582,9e-05,20.87661]
[1776256884789,38.84,74352.33,0.0,-0.80582,9e-05,20.87661]
[1776256890207,38.84,74348.88,0.0,-0.80613,9e-05,20.85528]
[1776256890287,38.84,74351.48,0.0,-0.80588,9e-05,20.87204]
[1776256890785,38.84,74351.7,0.0,-0.80586,9e-05,20.87357]
[1776256895820,38.84,74348.78,0.0,-0.80615,9e-05,20.85212]
[1776256897417,38.84,74345.88,0.0,-0.80641,9e-05,20.83372]
[1776256897553,38.84,74345.88,0.0,-0.80641,9e-05,20.83372]
[1776256902976,38.84,74347.69,0.0,-0.80623,9e-05,20.84596]
[1776256903042,38.84,74347.69,0.0,-0.80623,9e-05,20.84596]
[1776256904870,38.84,74344.03,0.0,-0.80657,9e-05,20.82285]
[1776256905052,38.84,74344.03,0.0,-0.80657,9e-05,20.82285]
[1776256905142,38.84,74343.37,0.0,-0.80663,9e-05,20.81863]
[1776256910934,38.84,74345.56,0.0,-0.80643,9e-05,20.83263]
[1776256912899,38.84,74346.02,0.0,-0.80639,9e-05,20.83556]
[1776256913040,38.84,74346.02,0.0,-0.80639,9e-05,20.83556]
[1776256913955,38.84,74353.99,0.0,-0.80564,9e-05,20.88642]
[1776256914970,38.84,74367.66,0.0,-0.80437,9e-05,20.97359]
[1776256915975,38.84,74370.07,0.0,-0.80414,9e-05,20.98917]
[1776256918014,38.84,74366.57,0.0,-0.80446,9e-05,20.96703]
[1776256918042,38.84,74366.57,0.0,-0.80446,9e-05,20.96703]
[1776256919603,38.85,74364.98,0.0,-0.80461,9e-05,20.95733]
[1776256919802,38.85,74364.98,0.0,-0.80461,9e-05,20.95733]
[1776256920014,38.85,74364.6,0.0,-0.80464,9e-05,20.95514]
[1776256921343,38.85,74362.22,0.0,-0.80486,9e-05,20.94019]
[1776256921542,38.85,74362.22,0.0,-0.80486,9e-05,20.94019]
[1776256924031,38.85,74354.04,0.0,-0.80562,9e-05,20.88831]
[1776256925062,38.85,74354.04,0.0,-0.80562,9e-05,20.88831]
[1776256925110,38.85,74353.76,0.0,-0.80564,9e-05,20.8866]
[1776256925296,38.85,74353.76,0.0,-0.80564,9e-05,20.8866]
[1776256931080,38.85,74353.43,0.0,-0.80566,9e-05,20.88495]
[1776256933094,38.85,74353.51,0.0,-0.80566,9e-05,20.88554]
[1776256933288,38.85,74353.44,0.0,-0.80566,9e-05,20.88517]
[1776256940143,38.85,74352.81,0.0,-0.80571,9e-05,20.88159]
[1776256943872,38.85,74351.77,0.0,-0.80581,9e-05,20.8752]
[1776256944015,38.85,74351.77,0.0,-0.80581,9e-05,20.8752]
[1776256944040,38.85,74351.77,0.0,-0.80581,9e-05,20.8752]
[1776256944171,38.85,74351.74,0.0,-0.80581,9e-05,20.87509]
[1776256949205,38.85,74350.43,0.0,-0.80592,9e-05,20.86717]
[1776256950063,38.85,74350.43,0.0,-0.80592,9e-05,20.86717]
[1776256950289,38.85,74350.43,0.0,-0.80592,9e-05,20.86717]
[1776256951253,38.85,74348.97,0.0,-0.80606,9e-05,20.85794]
[1776256951298,38.85,74349.08,0.0,-0.80607,9e-05,20.85522]
[1776256952227,38.85,74347.92,0.0,-0.80618,9e-05,20.84776]
[1776256957263,38.85,74345.75,0.0,-0.80638,9e-05,20.83376]
[1776256958546,38.85,74345.57,0.0,-0.8064,9e-05,20.83259]
[1776256958792,38.85,74345.57,0.0,-0.8064,9e-05,20.83259]
[1776256963693,38.85,74341.27,0.0,-0.8068,9e-05,20.80508]
[1776256963788,38.85,74341.27,0.0,-0.8068,9e-05,20.80508]
[1776256963791,38.85,74341.27,0.0,-0.8068,9e-05,20.80509]
[1776256964531,38.85,74341.27,0.0,-0.8068,9e-05,20.80509]
[1776256964542,38.85,74341.27,0.0,-0.8068,9e-05,20.80509]
[1776256968344,38.85,74334.73,0.0,-0.80741,9e-05,20.76341]
[1776256969591,38.85,74334.73,0.0,-0.80741,9e-05,20.76341]
[1776256969788,38.85,74334.73,0.0,-0.80741,9e-05,20.76341]
[1776256970713,38.85,74331.21,0.0,-0.80774,9e-05,20.74071]
[1776256970796,38.85,74331.21,0.0,-0.80774,9e-05,20.74071]
[1776256970871,38.85,74332.0,0.0,-0.80766,9e-05,20.74571]
[1776256976400,38.85,74331.74,0.0,-0.80769,9e-05,20.74384]
[1776256981435,38.85,74331.35,0.0,-0.80773,9e-05,20.74118]
[1776256985273,38.85,74332.12,0.0,-0.80766,9e-05,20.74606]
[1776256985314,38.85,74338.51,0.0,-0.80706,9e-05,20.78701]
[1776256986469,38.85,74346.59,0.0,-0.80632,9e-05,20.83843]
[1776256988180,38.85,74346.59,0.0,-0.80632,9e-05,20.83843]
[1776256993980,38.85,74346.81,0.0,-0.8063,9e-05,20.83969]
[1776256994040,38.85,74346.81,0.0,-0.8063,9e-05,20.83969]
[1776256994052,38.85,74346.81,0.0,-0.8063,9e-05,20.83969]
[1776256997344,38.85,74347.22,0.0,-0.80625,9e-05,20.84272]
[1776256997545,38.85,74347.22,0.0,-0.80625,9e-05,20.84272]
[1776257002587,38.85,74350.0,0.0,-0.80598,9e-05,20.86113]
[1776257005173,38.85,74350.02,0.0,-0.80598,9e-05,20.86136]
[1776257005287,38.85,74350.02,0.0,-0.80598,9e-05,20.86136]
[1776257006254,38.85,74350.21,0.0,-0.80596,9e-05,20.86267]
[1776257006299,38.85,74350.21,0.0,-0.80596,9e-05,20.86267]
[1776257006293,38.85,74350.27,0.0,-0.80595,9e-05,20.86314]
[1776257011650,38.85,74351.41,0.0,-0.80586,9e-05,20.86754]
[1776257016300,38.86,74349.62,0.0,-0.80603,9e-05,20.85634]
[1776257016540,38.86,74348.86,0.0,-0.8061,9e-05,20.85158]
[1776257016795,38.86,74348.86,0.0,-0.8061,9e-05,20.85158]
[1776257016843,38.86,74349.06,0.0,-0.80608,9e-05,20.85295]
[1776257022727,38.86,74351.06,0.0,-0.80588,9e-05,20.86621]
[1776257029776,38.86,74351.42,0.0,-0.80584,9e-05,20.86899]
[1776257031187,38.86,74351.42,0.0,-0.80584,9e-05,20.86899]
[1776257031287,38.86,74351.42,0.0,-0.80584,9e-05,20.86899]
[1776257034811,38.86,74359.96,0.0,-0.80504,9e-05,20.92394]
[1776257036233,38.86,74359.96,0.0,-0.80504,9e-05,20.92394]
[1776257036295,38.86,74359.96,0.0,-0.80504,9e-05,20.92394]
[1776257036278,38.86,74362.43,0.0,-0.8048,9e-05,20.93981]
[1776257037037,38.86,74362.43,0.0,-0.8048,9e-05,20.93981]
[1776257037291,38.86,74362.43,0.0,-0.8048,9e-05,20.93981]
[1776257042867,38.86,74360.72,0.0,-0.80495,9e-05,20.92965]
[1776257047902,38.86,74361.89,0.0,-0.80483,9e-05,20.93769]
[1776257052928,38.86,74360.86,0.0,-0.80492,9e-05,20.93159]
[1776257053048,38.86,74360.86,0.0,-0.80492,9e-05,20.93159]
[1776257053150,38.86,74360.86,0.0,-0.80492,9e-05,20.93159]
[1776257053289,38.86,74360.86,0.0,-0.80492,9e-05,20.93159]
[1776257053291,38.86,74360.5,0.0,-0.80496,9e-05,20.92942]
[1776257058979,38.87,74360.77,0.0,-0.80492,9e-05,20.93194]
[1776257064015,38.87,74362.23,0.0,-0.80477,9e-05,20.94191]
[1776257065121,38.87,74362.23,0.0,-0.80477,9e-05,20.94191]
[1776257065307,38.87,74362.23,0.0,-0.80477,9e-05,20.94191]
[1776257065404,38.87,74361.92,0.0,-0.8048,9e-05,20.94006]
[1776257065860,38.87,74361.92,0.0,-0.8048,9e-05,20.94006]
[1776257066036,38.87,74361.92,0.0,-0.8048,9e-05,20.94006]
[1776257071680,38.87,74358.2,0.0,-0.80516,9e-05,20.91373]
[1776257071791,38.87,74358.2,0.0,-0.80516,9e-05,20.91373]
[1776257072089,38.87,74358.2,0.0,-0.80516,9e-05,20.91373]
[1776257072287,38.87,74358.2,0.0,-0.80516,9e-05,20.91373]
[1776257072368,38.87,74354.7,0.0,-0.80548,9e-05,20.89156]
[1776257075093,38.87,74348.18,0.0,-0.80609,9e-05,20.85017]
[1776257076874,38.87,74347.93,0.0,-0.80611,9e-05,20.84868]
[1776257077037,38.87,74347.93,0.0,-0.80611,9e-05,20.84868]
[1776257082142,38.87,74351.58,0.0,-0.80576,9e-05,20.87259]
[1776257083370,38.87,74351.58,0.0,-0.80576,9e-05,20.87259]
[1776257083550,38.87,74353.46,0.0,-0.80558,9e-05,20.88466]
[1776257083830,38.87,74353.46,0.0,-0.80558,9e-05,20.88466]
[1776257084037,38.87,74353.46,0.0,-0.80558,9e-05,20.88466]
[1776257084156,38.87,74354.44,0.0,-0.80549,9e-05,20.89097]
[1776257089191,38.87,74354.04,0.0,-0.80552,9e-05,20.88867]
[1776257090494,38.87,74354.59,0.0,-0.80547,9e-05,20.89222]
[1776257090544,38.87,74354.59,0.0,-0.80547,9e-05,20.89222]
[1776257090720,38.87,74354.59,0.0,-0.80547,9e-05,20.89222]
[1776257090799,38.87,74354.59,0.0,-0.80547,9e-05,20.89222]
[1776257091205,38.87,74356.91,0.0,-0.80525,9e-05,20.90707]
[1776257093218,38.87,74361.57,0.0,-0.80481,9e-05,20.93733]
[1776257098254,38.88,74362.82,0.0,-0.80468,9e-05,20.94646]
[1776257099255,38.88,74362.82,0.0,-0.80468,9e-05,20.94646]
[1776257099299,38.88,74362.82,0.0,-0.80468,9e-05,20.94646]
[1776257099357,38.88,74362.82,0.0,-0.80467,9e-05,20.94668]
[1776257099483,38.88,74362.82,0.0,-0.80467,9e-05,20.94668]
[1776257099544,38.88,74362.82,0.0,-0.80467,9e-05,20.94668]
[1776257105303,38.88,74360.11,0.0,-0.8049,9e-05,20.9308]
[1776257106149,38.88,74360.11,0.0,-0.8049,9e-05,20.9308]
[1776257106295,38.88,74360.11,0.0,-0.8049,9e-05,20.9308]
[1776257106432,38.88,74360.11,0.0,-0.8049,9e-05,20.9308]
[1776257106310,38.88,74358.86,0.0,-0.80502,9e-05,20.92309]
[1776257106545,38.88,74358.86,0.0,-0.80502,9e-05,20.92309]
[1776257112352,38.89,74359.59,0.0,-0.80492,9e-05,20.92932]
[1776257117266,38.89,74359.59,0.0,-0.80491,9e-05,20.93036]
[1776257117296,38.89,74359.59,0.0,-0.80491,9e-05,20.93036]
[1776257117387,38.89,74359.53,0.0,-0.80491,9e-05,20.93024]
[1776257117638,38.89,74359.53,0.0,-0.80491,9e-05,20.93024]
[1776257117794,38.89,74359.53,0.0,-0.80491,9e-05,20.93024]
[1776257121862,38.89,74356.51,0.0,-0.80518,9e-05,20.91204]
[1776257122037,38.89,74356.51,0.0,-0.80518,9e-05,20.91204]
[1776257124351,38.89,74357.5,0.0,-0.80507,9e-05,20.91891]
[1776257124436,38.89,74359.88,0.0,-0.80485,9e-05,20.93437]
[1776257124541,38.89,74359.88,0.0,-0.80485,9e-05,20.93437]
[1776257125445,38.89,74360.8,0.0,-0.80476,9e-05,20.94051]
[1776257125915,38.89,74360.8,0.0,-0.80476,9e-05,20.94051]
[1776257126037,38.89,74360.8,0.0,-0.80476,9e-05,20.94051]
[1776257131487,38.9,74357.45,0.0,-0.80507,9e-05,20.91734]
[1776257134476,38.9,74357.42,0.0,-0.80507,9e-05,20.91742]
[1776257134540,38.9,74357.42,0.0,-0.80507,9e-05,20.91742]
[1776257143080,38.9,74357.06,0.0,-0.80507,9e-05,20.91703]
[1776257143292,38.9,74357.06,0.0,-0.80507,9e-05,20.91703]
[1776257143389,38.91,74357.06,0.0,-0.80506,9e-05,20.91812]
[1776257143941,38.91,74357.06,0.0,-0.80506,9e-05,20.91812]
[1776257144039,38.91,74357.06,0.0,-0.80506,9e-05,20.91812]
[1776257150331,38.91,74356.38,0.0,-0.8051,9e-05,20.91487]
[1776257150390,38.91,74356.38,0.0,-0.80509,9e-05,20.91569]
[1776257150542,38.91,74356.38,0.0,-0.80509,9e-05,20.91569]
[1776257150816,38.91,74356.38,0.0,-0.80509,9e-05,20.91569]
[1776257150849,38.91,74356.38,0.0,-0.80509,9e-05,20.91569]
[1776257150851,38.91,74353.18,0.0,-0.80538,9e-05,20.89557]
[1776257156072,38.91,74351.18,0.0,-0.80557,9e-05,20.88301]
[1776257156296,38.91,74351.18,0.0,-0.80557,9e-05,20.88301]
[1776257156335,38.91,74354.62,0.0,-0.80525,9e-05,20.90498]
[1776257156531,38.91,74354.62,0.0,-0.80525,9e-05,20.90498]
[1776257156540,38.91,74354.62,0.0,-0.80525,9e-05,20.90498]
[1776257161949,38.91,74354.85,0.0,-0.80522,9e-05,20.90646]
[1776257162041,38.91,74354.85,0.0,-0.80522,9e-05,20.90646]
[1776257163485,38.91,74355.69,0.0,-0.80515,9e-05,20.91183]
[1776257163544,38.91,74357.95,0.0,-0.80493,9e-05,20.92623]
[1776257163715,38.91,74359.04,0.0,-0.80483,9e-05,20.93317]
[1776257168749,38.91,74357.31,0.0,-0.805,9e-05,20.92204]
[1776257171265,38.91,74357.44,0.0,-0.80498,9e-05,20.92286]
[1776257171294,38.91,74357.44,0.0,-0.80498,9e-05,20.92286]
[1776257171389,38.91,74357.26,0.0,-0.805,9e-05,20.92171]
[1776257171795,38.91,74357.26,0.0,-0.805,9e-05,20.92171]
[1776257171819,38.91,74357.26,0.0,-0.805,9e-05,20.92171]
[1776257171888,38.91,74352.99,0.0,-0.8054,9e-05,20.89449]
[1776257174792,38.91,74348.76,0.0,-0.80579,9e-05,20.8675]
[1776257178305,38.91,74346.75,0.0,-0.80598,9e-05,20.85451]
[1776257178466,38.91,74346.78,0.0,-0.80598,9e-05,20.85462]
[1776257178542,38.91,74346.78,0.0,-0.80598,9e-05,20.85462]
[1776257178782,38.91,74346.78,0.0,-0.80598,9e-05,20.85462]
[1776257178793,38.91,74346.78,0.0,-0.80598,9e-05,20.85462]
[1776257178820,38.91,74346.66,0.0,-0.806,9e-05,20.85378]
[1776257183854,38.91,74346.87,0.0,-0.80598,9e-05,20.85469]
[1776257184946,38.91,74346.87,0.0,-0.80598,9e-05,20.85469]
[1776257185046,38.91,74346.87,0.0,-0.80598,9e-05,20.85469]
[1776257187530,38.91,74346.87,0.0,-0.80598,9e-05,20.8546]
[1776257187541,38.91,74346.87,0.0,-0.80598,9e-05,20.8546]
[1776257187883,38.91,74346.63,0.0,-0.80601,9e-05,20.8528]
[1776257189503,38.91,74346.63,0.0,-0.80601,9e-05,20.8528]
[1776257189547,38.91,74349.55,0.0,-0.80574,9e-05,20.87133]
[1776257189897,38.91,74355.58,0.0,-0.80518,9e-05,20.9098]
[1776257194017,38.91,74358.19,0.0,-0.80496,9e-05,20.923]
[1776257194049,38.91,74358.19,0.0,-0.80496,9e-05,20.923]
[1776257194692,38.91,74359.55,0.0,-0.80483,9e-05,20.9316]
[1776257194789,38.91,74359.55,0.0,-0.80483,9e-05,20.9316]
[1776257194932,38.91,74364.06,0.0,-0.80441,9e-05,20.96054]
[1776257196946,38.91,74367.57,0.0,-0.80407,9e-05,20.98322]
[1776257197953,38.91,74371.41,0.0,-0.80371,9e-05,21.00781]
[1776257198961,38.91,74376.72,0.0,-0.80321,9e-05,21.04171]
[1776257200217,38.91,74376.72,0.0,-0.80321,9e-05,21.04171]
[1776257200303,38.91,74376.72,0.0,-0.80321,9e-05,21.04171]
[1776257205009,38.91,74373.45,0.0,-0.80351,9e-05,21.02145]
[1776257206948,38.91,74371.26,0.0,-0.80371,9e-05,21.00764]
[1776257207046,38.91,74371.26,0.0,-0.80371,9e-05,21.00764]
[1776257213059,38.91,74371.22,0.0,-0.8037,9e-05,21.00851]
[1776257216178,38.92,74374.28,0.0,-0.80341,9e-05,21.0283]
[1776257216295,38.92,74374.28,0.0,-0.80341,9e-05,21.0283]
[1776257216388,38.92,74376.51,0.0,-0.80319,9e-05,21.04263]
[1776257222123,38.92,74381.4,0.0,-0.80272,9e-05,21.07441]
[1776257223014,38.92,74381.4,0.0,-0.80272,9e-05,21.07441]
[1776257223042,38.92,74381.4,0.0,-0.80272,9e-05,21.07441]
[1776257223855,38.92,74378.24,0.0,-0.80302,9e-05,21.05443]
[1776257224037,38.92,74378.24,0.0,-0.80302,9e-05,21.05443]
[1776257224137,38.92,74380.67,0.0,-0.80279,9e-05,21.07001]
[1776257229172,38.92,74381.04,0.0,-0.80275,9e-05,21.07291]
[1776257232582,38.92,74378.86,0.0,-0.80295,9e-05,21.05939]
[1776257232789,38.92,74378.86,0.0,-0.80295,9e-05,21.05939]
[1776257236184,38.92,74376.72,0.0,-0.80314,9e-05,21.04619]
[1776257236289,38.92,74376.72,0.0,-0.80314,9e-05,21.04619]
[1776257236522,38.92,74376.72,0.0,-0.80314,9e-05,21.04619]
[1776257236541,38.92,74376.72,0.0,-0.80314,9e-05,21.04619]
[1776257236389,38.92,74378.73,0.0,-0.80295,9e-05,21.05911]
[1776257241754,38.92,74380.55,0.0,-0.80277,9e-05,21.0712]
[1776257241802,38.92,74380.55,0.0,-0.80277,9e-05,21.0712]
[1776257242755,38.92,74379.7,0.0,-0.80285,9e-05,21.06591]
[1776257242789,38.92,74379.7,0.0,-0.80285,9e-05,21.06591]
[1776257243269,38.92,74381.14,0.0,-0.80271,9e-05,21.07519]
[1776257248305,38.92,74380.14,0.0,-0.8028,9e-05,21.06939]
[1776257251102,38.93,74380.09,0.0,-0.8028,9e-05,21.06931]
[1776257251293,38.93,74380.09,0.0,-0.8028,9e-05,21.06931]
[1776257256342,38.93,74381.12,0.0,-0.80272,9e-05,21.07296]
[1776257256538,38.93,74381.12,0.0,-0.80272,9e-05,21.07296]
[1776257256360,38.93,74373.72,0.0,-0.80341,9e-05,21.02614]
[1776257257554,38.93,74373.72,0.0,-0.80341,9e-05,21.02614]
[1776257257593,38.93,74369.56,0.0,-0.80379,9e-05,20.99985]
[1776257257788,38.93,74369.56,0.0,-0.80379,9e-05,20.99985]
[1776257262090,38.93,74367.12,0.0,-0.80401,9e-05,20.98523]
[1776257262291,38.93,74367.12,0.0,-0.80401,9e-05,20.98523]
[1776257268445,38.93,74366.43,0.0,-0.80405,9e-05,20.98251]
[1776257272472,38.94,74372.67,0.0,-0.80345,9e-05,21.02316]
[1776257273144,38.94,74372.67,0.0,-0.80345,9e-05,21.02316]
[1776257273287,38.94,74372.67,0.0,-0.80345,9e-05,21.02316]
[1776257273757,38.94,74374.84,0.0,-0.80324,9e-05,21.03714]
[1776257273796,38.94,74374.84,0.0,-0.80324,9e-05,21.03714]
[1776257274487,38.94,74369.81,0.0,-0.80371,9e-05,21.00532]
[1776257275084,38.94,74369.81,0.0,-0.80371,9e-05,21.00532]
[1776257275293,38.94,74369.81,0.0,-0.80371,9e-05,21.00532]
[1776257280529,38.94,74368.04,0.0,-0.80387,9e-05,20.99444]
[1776257281348,38.94,74368.04,0.0,-0.80387,9e-05,20.99444]
[1776257281538,38.94,74368.04,0.0,-0.80387,9e-05,20.99444]
[1776257281873,38.94,74367.95,0.0,-0.80388,9e-05,20.99387]
[1776257282041,38.94,74367.95,0.0,-0.80388,9e-05,20.99387]
[1776257282543,38.94,74366.98,0.0,-0.80397,9e-05,20.98769]
[1776257287579,38.94,74361.79,0.0,-0.80445,9e-05,20.95483]
[1776257288333,38.94,74361.79,0.0,-0.80445,9e-05,20.95483]
[1776257288538,38.94,74361.79,0.0,-0.80445,9e-05,20.95483]
[1776257291978,38.94,74356.41,0.0,-0.80495,9e-05,20.92071]
[1776257292121,38.94,74356.41,0.0,-0.80495,9e-05,20.92071]
[1776257292293,38.94,74356.41,0.0,-0.80495,9e-05,20.92071]
[1776257292614,38.94,74355.43,0.0,-0.80504,9e-05,20.91455]
[1776257292751,38.94,74355.43,0.0,-0.80504,9e-05,20.91455]
[1776257292788,38.94,74355.43,0.0,-0.80504,9e-05,20.91455]
[1776257298656,38.94,74356.73,0.0,-0.80492,9e-05,20.92321]
[1776257303597,38.94,74356.62,0.0,-0.80493,9e-05,20.92263]
[1776257303788,38.94,74359.63,0.0,-0.80464,9e-05,20.94187]
[1776257304757,38.94,74360.29,0.0,-0.80458,9e-05,20.94608]
[1776257304788,38.94,74360.29,0.0,-0.80458,9e-05,20.94608]
[1776257304859,38.94,74361.59,0.0,-0.80446,9e-05,20.95437]
[1776257311747,38.94,74361.77,0.0,-0.80447,9e-05,20.95209]
[1776257315228,38.94,74361.9,0.0,-0.80445,9e-05,20.95291]
[1776257315288,38.94,74361.9,0.0,-0.80445,9e-05,20.95291]
[1776257315775,38.94,74368.48,0.0,-0.80384,9e-05,20.99477]
[1776257320811,38.94,74369.3,0.0,-0.80377,9e-05,20.99971]
[1776257322780,38.94,74369.32,0.0,-0.80377,9e-05,20.99979]
[1776257322792,38.94,74369.32,0.0,-0.80377,9e-05,20.99979]
[1776257324407,38.94,74370.58,0.0,-0.80365,9e-05,21.00775]
[1776257324537,38.94,74370.58,0.0,-0.80365,9e-05,21.00775]
[1776257324639,38.94,74376.73,0.0,-0.80307,9e-05,21.04679]
[1776257328289,38.94,74378.6,0.0,-0.8029,9e-05,21.05834]
[1776257328537,38.94,74378.6,0.0,-0.8029,9e-05,21.05834]
[1776257333486,38.94,74372.94,0.0,-0.80344,9e-05,21.02194]
[1776257333537,38.94,74372.94,0.0,-0.80344,9e-05,21.02194]
[1776257334554,38.94,74376.8,0.0,-0.80308,9e-05,21.04641]
[1776257334655,38.94,74379.11,0.0,-0.80286,9e-05,21.06099]
[1776257334788,38.94,74379.11,0.0,-0.80286,9e-05,21.06099]
[1776257339944,38.93,74378.48,0.0,-0.80293,9e-05,21.05632]
[1776257344772,38.93,74378.97,0.0,-0.80289,9e-05,21.059]
[1776257344790,38.93,74378.97,0.0,-0.80289,9e-05,21.059]
[1776257346448,38.93,74380.5,0.0,-0.80275,9e-05,21.06861]
[1776257346538,38.93,74380.5,0.0,-0.80275,9e-05,21.06861]
[1776257346549,38.93,74376.23,0.0,-0.80315,9e-05,21.04135]
[1776257348395,38.93,74371.99,0.0,-0.80355,9e-05,21.0143]
[1776257348538,38.93,74371.99,0.0,-0.80355,9e-05,21.0143]
[1776257354042,38.93,74371.8,0.0,-0.80358,9e-05,21.01272]
[1776257355579,38.93,74371.8,0.0,-0.80358,9e-05,21.01272]
[1776257355789,38.93,74370.52,0.0,-0.8037,9e-05,21.00454]
[1776257357700,38.93,74371.09,0.0,-0.80364,9e-05,21.00813]
[1776257357788,38.93,74373.07,0.0,-0.80346,9e-05,21.02068]
[1776257358071,38.93,74372.74,0.0,-0.80349,9e-05,21.01852]
[1776257360090,38.93,74377.78,0.0,-0.80302,9e-05,21.05046]
[1776257361093,38.93,74384.04,0.0,-0.80243,9e-05,21.09027]
[1776257363593,38.93,74381.53,0.0,-0.80267,9e-05,21.0743]
[1776257365121,38.93,74370.94,0.0,-0.80366,9e-05,21.00683]
[1776257366128,38.93,74368.89,0.0,-0.80386,9e-05,20.99374]
[1776257367971,38.93,74371.6,0.0,-0.8036,9e-05,21.01095]
[1776257368143,38.93,74371.0,0.0,-0.80366,9e-05,21.00709]
[1776257369410,38.93,74371.0,0.0,-0.80366,9e-05,21.00709]
[1776257369700,38.93,74371.0,0.0,-0.80366,9e-05,21.00709]
[1776257375550,38.93,74368.49,0.0,-0.80392,9e-05,20.98757]
[1776257375567,38.93,74368.5,0.0,-0.80392,9e-05,20.98762]
[1776257378212,38.93,74367.64,0.0,-0.804,9e-05,20.98209]
[1776257380226,38.93,74367.27,0.0,-0.80404,9e-05,20.97972]
[1776257381233,38.93,74365.94,0.0,-0.80416,9e-05,20.97125]
[1776257382240,38.93,74365.12,0.0,-0.80424,9e-05,20.96603]
[1776257383247,38.93,74364.27,0.0,-0.80432,9e-05,20.96063]
[1776257383896,38.93,74364.27,0.0,-0.80432,9e-05,20.96063]
[1776257384038,38.93,74364.27,0.0,-0.80432,9e-05,20.96063]
[1776257384256,38.93,74363.86,0.0,-0.80435,9e-05,20.95804]
[1776257385263,38.93,74362.51,0.0,-0.80448,9e-05,20.94946]
[1776257386389,38.93,74360.72,0.0,-0.80465,9e-05,20.93809]
[1776257387277,38.93,74359.58,0.0,-0.80475,9e-05,20.93088]
[1776257389540,38.93,74359.47,0.0,-0.80476,9e-05,20.93022]
[1776257393319,38.93,74369.6,0.0,-0.80381,9e-05,20.99505]
[1776257394624,38.93,74369.6,0.0,-0.80381,9e-05,20.99505]
[1776257394725,38.93,74374.21,0.0,-0.80338,9e-05,21.02452]
[1776257394781,38.93,74374.21,0.0,-0.80338,9e-05,21.02452]
[1776257394788,38.93,74374.21,0.0,-0.80338,9e-05,21.02452]
[1776257395333,38.93,74374.17,0.0,-0.80338,9e-05,21.02438]
[1776257400368,38.93,74372.09,0.0,-0.80356,9e-05,21.01173]
[1776257403727,38.93,74370.26,0.0,-0.80373,9e-05,21.00036]
[1776257403777,38.93,74368.26,0.0,-0.80392,9e-05,20.98779]
[1776257403791,38.93,74368.26,0.0,-0.80392,9e-05,20.98779]
[1776257404406,38.93,74360.4,0.0,-0.80465,9e-05,20.93794]
[1776257405405,38.93,74347.18,0.0,-0.80588,9e-05,20.85374]
[1776257406412,38.93,74341.44,0.0,-0.80642,9e-05,20.81699]
[1776257408933,38.93,74342.26,0.0,-0.80635,9e-05,20.82198]
[1776257409041,38.93,74342.26,0.0,-0.80635,9e-05,20.82198]
[1776257409067,38.93,74342.26,0.0,-0.80635,9e-05,20.82198]
[1776257409288,38.93,74342.26,0.0,-0.80635,9e-05,20.82198]
[1776257409433,38.93,74342.4,0.0,-0.80633,9e-05,20.82274]
[1776257414472,38.93,74345.89,0.0,-0.80602,9e-05,20.84431]
[1776257418191,38.93,74349.57,0.0,-0.80567,9e-05,20.86802]
[1776257418288,38.93,74349.57,0.0,-0.80567,9e-05,20.86802]
[1776257422527,38.93,74356.21,0.0,-0.80505,9e-05,20.91065]
[1776257424119,38.93,74358.37,0.0,-0.80485,9e-05,20.92442]
[1776257424288,38.93,74358.37,0.0,-0.80485,9e-05,20.92442]
[1776257424714,38.93,74358.37,0.0,-0.80485,9e-05,20.92442]
[1776257424791,38.93,74358.81,0.0,-0.80481,9e-05,20.92723]
[1776257425548,38.93,74360.2,0.0,-0.80468,9e-05,20.93608]
[1776257430583,38.93,74363.95,0.0,-0.80432,9e-05,20.96001]
[1776257434682,38.93,74367.37,0.0,-0.80403,9e-05,20.97845]
[1776257434793,38.93,74368.27,0.0,-0.80394,9e-05,20.98418]
[1776257437632,38.93,74380.1,0.0,-0.80283,9e-05,21.05934]
[1776257438545,38.93,74380.1,0.0,-0.80283,9e-05,21.05934]
[1776257438788,38.93,74380.24,0.0,-0.80282,9e-05,21.06013]
[1776257440233,38.93,74381.04,0.0,-0.80275,9e-05,21.06512]
[1776257440290,38.93,74381.04,0.0,-0.80275,9e-05,21.06512]
[1776257440653,38.93,74381.14,0.0,-0.80274,9e-05,21.06566]
[1776257445634,38.93,74381.18,0.0,-0.80274,9e-05,21.06557]
[1776257445791,38.93,74381.18,0.0,-0.80274,9e-05,21.06557]
[1776257450723,38.93,74373.48,0.0,-0.80347,9e-05,21.01618]
[1776257451707,38.93,74373.48,0.0,-0.80347,9e-05,21.01618]
[1776257451791,38.93,74373.48,0.0,-0.80347,9e-05,21.01618]
[1776257452570,38.93,74370.28,0.0,-0.80377,9e-05,20.99582]
[1776257452788,38.93,74370.28,0.0,-0.80377,9e-05,20.99582]
[1776257452737,38.93,74370.38,0.0,-0.80376,9e-05,20.99648]
[1776257457772,38.93,74370.13,0.0,-0.80378,9e-05,20.99497]
[1776257457880,38.93,74370.13,0.0,-0.80378,9e-05,20.99497]
[1776257458039,38.93,74370.13,0.0,-0.80378,9e-05,20.99497]
[1776257463814,38.93,74370.74,0.0,-0.80373,9e-05,20.9989]
[1776257465252,38.93,74370.74,0.0,-0.80373,9e-05,20.9989]
[1776257465297,38.93,74370.74,0.0,-0.80373,9e-05,20.9989]
[1776257465453,38.93,74370.74,0.0,-0.80373,9e-05,20.9989]
[1776257465545,38.93,74370.74,0.0,-0.80373,9e-05,20.9989]
[1776257465613,38.93,74369.66,0.0,-0.80383,9e-05,20.99202]
[1776257466836,38.93,74351.99,0.0,-0.80548,9e-05,20.87951]
[1776257467842,38.93,74344.55,0.0,-0.80618,9e-05,20.8318]
[1776257468850,38.93,74343.46,0.0,-0.80628,9e-05,20.82467]
[1776257470864,38.93,74353.87,0.0,-0.80531,9e-05,20.89091]
[1776257471871,38.93,74359.48,0.0,-0.80479,9e-05,20.92663]
[1776257473097,38.93,74359.48,0.0,-0.80479,9e-05,20.92663]
[1776257473296,38.93,74359.48,0.0,-0.80479,9e-05,20.92663]
[1776257473396,38.93,74362.36,0.0,-0.80452,9e-05,20.9451]
[1776257478921,38.93,74363.34,0.0,-0.80441,9e-05,20.95262]
[1776257481563,38.93,74364.97,0.0,-0.80425,9e-05,20.96327]
[1776257481792,38.93,74364.97,0.0,-0.80425,9e-05,20.96327]
[1776257481820,38.93,74364.97,0.0,-0.80425,9e-05,20.96327]
[1776257482039,38.94,74364.36,0.0,-0.8043,9e-05,20.95993]
[1776257482139,38.94,74365.09,0.0,-0.80423,9e-05,20.96485]
[1776257484556,38.94,74367.41,0.0,-0.804,9e-05,20.97987]
[1776257484799,38.94,74367.41,0.0,-0.804,9e-05,20.97987]
[1776257489998,38.94,74374.1,0.0,-0.80337,9e-05,21.02322]
[1776257493998,38.94,74372.46,0.0,-0.80354,9e-05,21.00961]
[1776257494045,38.94,74372.46,0.0,-0.80354,9e-05,21.00961]
[1776257495030,38.94,74370.5,0.0,-0.80372,9e-05,20.99723]
[1776257495290,38.94,74370.5,0.0,-0.80372,9e-05,20.99723]
[1776257495391,38.94,74369.25,0.0,-0.80384,9e-05,20.98937]
[1776257496043,38.94,74361.23,0.0,-0.80459,9e-05,20.93814]
[1776257498057,38.94,74358.6,0.0,-0.80484,9e-05,20.92115]
[1776257499488,38.94,74358.6,0.0,-0.80484,9e-05,20.92115]
[1776257499541,38.94,74358.6,0.0,-0.80484,9e-05,20.92115]
[1776257504994,38.94,74354.05,0.0,-0.80527,9e-05,20.89161]
[1776257505003,38.94,74354.05,0.0,-0.80527,9e-05,20.89161]
[1776257505044,38.94,74354.05,0.0,-0.80527,9e-05,20.89161]
[1776257505107,38.94,74353.85,0.0,-0.80529,9e-05,20.89026]
[1776257510469,38.94,74350.55,0.0,-0.8056,9e-05,20.869]
[1776257510541,38.94,74350.55,0.0,-0.8056,9e-05,20.869]
[1776257510570,38.94,74350.36,0.0,-0.80562,9e-05,20.86774]
[1776257511539,38.94,74350.36,0.0,-0.80562,9e-05,20.86774]
[1776257521220,38.93,74354.04,0.0,-0.80529,9e-05,20.89042]
[1776257522313,38.93,74354.04,0.0,-0.80529,9e-05,20.89042]
[1776257522529,38.93,74354.04,0.0,-0.80529,9e-05,20.89042]
[1776257522544,38.93,74354.04,0.0,-0.80529,9e-05,20.89042]
[1776257522590,38.93,74354.04,0.0,-0.80529,9e-05,20.89034]
[1776257528269,38.93,74353.97,0.0,-0.80531,9e-05,20.88946]
[1776257533304,38.93,74352.5,0.0,-0.80545,9e-05,20.87976]
[1776257534156,38.93,74352.5,0.0,-0.80545,9e-05,20.87976]
[1776257534300,38.93,74352.5,0.0,-0.80545,9e-05,20.87976]
[1776257534601,38.93,74352.5,0.0,-0.80545,9e-05,20.87976]
[1776257534789,38.93,74352.5,0.0,-0.80545,9e-05,20.87976]
[1776257534861,38.93,74347.39,0.0,-0.80592,9e-05,20.84714]
[1776257539368,38.93,74335.14,0.0,-0.80707,9e-05,20.76872]
[1776257540367,38.93,74327.5,0.0,-0.80778,9e-05,20.7198]
[1776257542381,38.93,74326.39,0.0,-0.80788,9e-05,20.71254]
[1776257542910,38.93,74326.39,0.0,-0.80788,9e-05,20.71254]
[1776257543046,38.93,74326.39,0.0,-0.80788,9e-05,20.71254]
[1776257548423,38.93,74328.92,0.0,-0.80766,9e-05,20.72821]
[1776257549797,38.93,74328.92,0.0,-0.80766,9e-05,20.72821]
[1776257550023,38.93,74331.24,0.0,-0.80744,9e-05,20.74293]
[1776257550045,38.93,74331.24,0.0,-0.80744,9e-05,20.74293]
[1776257550436,38.93,74331.35,0.0,-0.80744,9e-05,20.74351]
[1776257555472,38.93,74332.53,0.0,-0.80735,9e-05,20.74742]
[1776257556010,38.93,74332.53,0.0,-0.80735,9e-05,20.74742]
[1776257556045,38.93,74332.53,0.0,-0.80735,9e-05,20.74742]
[1776257556232,38.93,74332.53,0.0,-0.80735,9e-05,20.74742]
[1776257556295,38.93,74332.53,0.0,-0.80735,9e-05,20.74742]
[1776257556478,38.93,74333.16,0.0,-0.80729,9e-05,20.75141]
[1776257559499,38.93,74339.38,0.0,-0.80672,9e-05,20.79096]
[1776257560707,38.93,74339.38,0.0,-0.80672,9e-05,20.79096]
[1776257560793,38.93,74339.38,0.0,-0.80672,9e-05,20.79096]
[1776257566549,38.93,74339.86,0.0,-0.80668,9e-05,20.79353]
[1776257567940,38.93,74338.76,0.0,-0.80678,9e-05,20.78644]
[1776257568041,38.93,74338.76,0.0,-0.80678,9e-05,20.78644]
[1776257568287,38.93,74338.76,0.0,-0.80678,9e-05,20.78644]
[1776257568563,38.93,74337.57,0.0,-0.8069,9e-05,20.77879]
[1776257573598,38.93,74337.46,0.0,-0.80691,9e-05,20.77789]
[1776257578633,38.93,74337.46,0.0,-0.80691,9e-05,20.77772]
[1776257582679,38.93,74336.95,0.0,-0.80696,9e-05,20.77438]
[1776257582794,38.93,74336.95,0.0,-0.80696,9e-05,20.77438]
[1776257586834,38.93,74337.84,0.0,-0.80688,9e-05,20.78003]
[1776257586889,38.93,74339.06,0.0,-0.80677,9e-05,20.78779]
[1776257587037,38.93,74339.06,0.0,-0.80677,9e-05,20.78779]
[1776257588556,38.93,74340.2,0.0,-0.80666,9e-05,20.79503]
[1776257588789,38.93,74340.2,0.0,-0.80666,9e-05,20.79503]
[1776257592045,38.93,74345.34,0.0,-0.80618,9e-05,20.82772]
[1776257592288,38.93,74345.34,0.0,-0.80618,9e-05,20.82772]
[1776257592733,38.93,74346.85,0.0,-0.80604,9e-05,20.83742]
[1776257596861,38.93,74347.11,0.0,-0.80602,9e-05,20.83923]
[1776257597040,38.93,74347.08,0.0,-0.80602,9e-05,20.83909]
[1776257600789,38.93,74338.87,0.0,-0.80678,9e-05,20.78689]
[1776257601204,38.93,74338.87,0.0,-0.80678,9e-05,20.78689]
[1776257601293,38.93,74338.87,0.0,-0.80678,9e-05,20.78689]
[1776257601796,38.93,74335.33,0.0,-0.80711,9e-05,20.76425]
[1776257602399,38.93,74335.33,0.0,-0.80711,9e-05,20.76425]
[1776257602538,38.93,74335.33,0.0,-0.80711,9e-05,20.76425]
[1776257606409,38.93,74331.36,0.0,-0.80748,9e-05,20.73886]
[1776257606537,38.93,74331.36,0.0,-0.80748,9e-05,20.73886]
[1776257606831,38.93,74330.93,0.0,-0.80752,9e-05,20.73613]
[1776257611867,38.93,74330.97,0.0,-0.80753,9e-05,20.73308]
[1776257616902,38.93,74333.47,0.0,-0.8073,9e-05,20.74912]
[1776257617281,38.93,74333.47,0.0,-0.8073,9e-05,20.74912]
[1776257617300,38.93,74333.47,0.0,-0.8073,9e-05,20.74912]
[1776257621562,38.93,74338.82,0.0,-0.80681,9e-05,20.78319]
[1776257621790,38.93,74338.82,0.0,-0.80681,9e-05,20.78319]
[1776257622230,38.93,74339.83,0.0,-0.80671,9e-05,20.78959]
[1776257622289,38.93,74339.83,0.0,-0.80671,9e-05,20.78959]
[1776257622944,38.93,74340.95,0.0,-0.80661,9e-05,20.79684]
[1776257625514,38.93,74343.31,0.0,-0.80638,9e-05,20.81209]
[1776257625540,38.93,74343.31,0.0,-0.80638,9e-05,20.81209]
[1776257631000,38.93,74348.14,0.0,-0.80592,9e-05,20.84411]
[1776257636035,38.93,74347.82,0.0,-0.80593,9e-05,20.84292]
[1776257641070,38.93,74347.77,0.0,-0.80592,9e-05,20.84343]
[1776257642432,38.93,74347.77,0.0,-0.80592,9e-05,20.84343]
[1776257642542,38.93,74347.77,0.0,-0.80592,9e-05,20.84343]
[1776257642943,38.93,74347.77,0.0,-0.80592,9e-05,20.84343]
[1776257642992,38.93,74349.72,0.0,-0.80574,9e-05,20.85618]
[1776257643040,38.93,74349.72,0.0,-0.80574,9e-05,20.85618]
[1776257650133,38.94,74350.02,0.0,-0.80569,9e-05,20.85926]
[1776257653664,38.94,74350.02,0.0,-0.80569,9e-05,20.85926]
[1776257653790,38.94,74350.02,0.0,-0.80569,9e-05,20.85926]
[1776257656175,38.94,74356.26,0.0,-0.8051,9e-05,20.89979]
[1776257658945,38.94,74356.27,0.0,-0.8051,9e-05,20.89994]
[1776257659042,38.94,74355.55,0.0,-0.80516,9e-05,20.89544]
[1776257659238,38.94,74355.55,0.0,-0.80516,9e-05,20.89544]
[1776257659290,38.94,74355.55,0.0,-0.80516,9e-05,20.89544]
[1776257659291,38.94,74355.79,0.0,-0.80514,9e-05,20.89706]
[1776257664831,38.94,74351.52,0.0,-0.80553,9e-05,20.87024]
[1776257665041,38.94,74351.16,0.0,-0.80556,9e-05,20.86806]
[1776257670453,38.94,74352.25,0.0,-0.80545,9e-05,20.87553]
[1776257670545,38.94,74352.25,0.0,-0.80545,9e-05,20.87553]
[1776257671012,38.94,74352.25,0.0,-0.80545,9e-05,20.87553]
[1776257671041,38.94,74352.01,0.0,-0.80547,9e-05,20.87409]
[1776257671281,38.94,74352.03,0.0,-0.80549,9e-05,20.87093]
[1776257676316,38.94,74351.94,0.0,-0.80549,9e-05,20.87082]
[1776257677377,38.94,74351.94,0.0,-0.80549,9e-05,20.87082]
[1776257677540,38.94,74351.94,0.0,-0.80549,9e-05,20.87082]
[1776257683365,38.95,74353.72,0.0,-0.80532,9e-05,20.88277]
[1776257686616,38.95,74353.68,0.0,-0.80532,9e-05,20.88258]
[1776257686789,38.95,74353.68,0.0,-0.80532,9e-05,20.88258]
[1776257687452,38.95,74354.06,0.0,-0.80528,9e-05,20.88515]
[1776257687546,38.95,74354.06,0.0,-0.80528,9e-05,20.88515]
[1776257687640,38.95,74354.84,0.0,-0.80521,9e-05,20.89018]
[1776257693435,38.95,74355.93,0.0,-0.8051,9e-05,20.89745]
[1776257698470,38.95,74356.06,0.0,-0.80509,9e-05,20.89854]
[1776257703033,38.95,74354.88,0.0,-0.8052,9e-05,20.89119]
[1776257703037,38.95,74354.88,0.0,-0.8052,9e-05,20.89119]
[1776257707844,38.95,74352.01,0.0,-0.80546,9e-05,20.87326]
[1776257708040,38.95,74352.01,0.0,-0.80546,9e-05,20.87326]
[1776257707849,38.95,74352.88,0.0,-0.80538,9e-05,20.87888]
[1776257709547,38.95,74357.59,0.0,-0.80493,9e-05,20.90898]
[1776257714582,38.95,74356.66,0.0,-0.80502,9e-05,20.90323]
[1776257717543,38.95,74355.45,0.0,-0.80513,9e-05,20.89562]
[1776257721541,38.95,74355.26,0.0,-0.80514,9e-05,20.89463]
[1776257721881,38.95,74355.26,0.0,-0.80514,9e-05,20.89463]
[1776257722041,38.95,74355.26,0.0,-0.80514,9e-05,20.89463]
[1776257722049,38.95,74354.07,0.0,-0.80525,9e-05,20.88711]
[1776257727674,38.95,74354.85,0.0,-0.80518,9e-05,20.89245]
[1776257733716,38.95,74355.5,0.0,-0.80513,9e-05,20.89352]
[1776257738751,38.95,74356.19,0.0,-0.80506,9e-05,20.89818]
[1776257745800,38.95,74356.32,0.0,-0.80505,9e-05,20.89935]
[1776257749312,38.95,74356.32,0.0,-0.80505,9e-05,20.89935]
[1776257749538,38.95,74356.32,0.0,-0.80505,9e-05,20.89935]
[1776257754863,38.95,74356.3,0.0,-0.80504,9e-05,20.89964]
[1776257759898,38.96,74356.53,0.0,-0.80502,9e-05,20.90133]
[1776257765939,38.96,74356.78,0.0,-0.80499,9e-05,20.90317]
[1776257772988,38.96,74356.71,0.0,-0.80499,9e-05,20.90301]
[1776257781046,38.96,74356.6,0.0,-0.805,9e-05,20.90264]
[1776257786081,38.96,74356.66,0.0,-0.80499,9e-05,20.90323]
[1776257791115,38.96,74357.3,0.0,-0.80495,9e-05,20.9041]
[1776257791877,38.96,74357.3,0.0,-0.80495,9e-05,20.9041]
[1776257792041,38.96,74357.3,0.0,-0.80495,9e-05,20.9041]
[1776257792139,38.96,74357.3,0.0,-0.80495,9e-05,20.90413]
[1776257792376,38.96,74357.3,0.0,-0.80495,9e-05,20.90413]
[1776257792537,38.96,74357.3,0.0,-0.80495,9e-05,20.90413]
[1776257799172,38.96,74357.39,0.0,-0.80494,9e-05,20.90496]
[1776257803149,38.96,74357.41,0.0,-0.80493,9e-05,20.90512]
[1776257803256,38.96,74357.3,0.0,-0.80494,9e-05,20.90449]
[1776257803290,38.96,74357.3,0.0,-0.80494,9e-05,20.90449]
[1776257803353,38.96,74357.3,0.0,-0.80494,9e-05,20.90456]
[1776257811256,38.96,74356.62,0.0,-0.805,9e-05,20.9005]
[1776257816291,38.96,74356.71,0.0,-0.80499,9e-05,20.90127]
[1776257821326,38.96,74356.64,0.0,-0.80499,9e-05,20.90107]
[1776257823153,38.96,74356.64,0.0,-0.80499,9e-05,20.90107]
[1776257823291,38.96,74356.14,0.0,-0.80504,9e-05,20.89793]
[1776257823624,38.96,74356.14,0.0,-0.80504,9e-05,20.89793]
[1776257823789,38.96,74356.14,0.0,-0.80504,9e-05,20.89793]
[1776257823890,38.96,74355.81,0.0,-0.80507,9e-05,20.89588]
[1776257829950,38.96,74356.57,0.0,-0.80499,9e-05,20.90094]
[1776257830056,38.96,74356.57,0.0,-0.80499,9e-05,20.90094]
[1776257830115,38.96,74358.46,0.0,-0.80482,9e-05,20.91301]
[1776257830391,38.96,74358.46,0.0,-0.80482,9e-05,20.91301]
[1776257830542,38.96,74358.46,0.0,-0.80482,9e-05,20.91301]
[1776257839452,38.96,74356.25,0.0,-0.80501,9e-05,20.8998]
[1776257843261,38.96,74356.28,0.0,-0.80501,9e-05,20.89996]
[1776257843296,38.96,74356.28,0.0,-0.80501,9e-05,20.89996]
[1776257843599,38.96,74356.28,0.0,-0.80501,9e-05,20.89996]
[1776257843789,38.96,74356.28,0.0,-0.80501,9e-05,20.89996]
[1776257843800,38.96,74355.02,0.0,-0.80513,9e-05,20.89184]
[1776257846510,38.96,74346.13,0.0,-0.80596,9e-05,20.83526]
[1776257847513,38.96,74337.34,0.0,-0.80678,9e-05,20.77908]
[1776257848520,38.96,74331.7,0.0,-0.8073,9e-05,20.74301]
[1776257849697,38.96,74331.7,0.0,-0.8073,9e-05,20.74301]
[1776257849796,38.96,74331.7,0.0,-0.8073,9e-05,20.74301]
[1776257850119,38.96,74331.7,0.0,-0.8073,9e-05,20.74301]
[1776257850144,38.96,74335.28,0.0,-0.80697,9e-05,20.76577]
[1776257850290,38.96,74335.28,0.0,-0.80697,9e-05,20.76577]
[1776257853555,38.96,74340.49,0.0,-0.80651,9e-05,20.79521]
[1776257855772,38.96,74341.64,0.0,-0.80641,9e-05,20.80242]
[1776257855791,38.96,74341.64,0.0,-0.80641,9e-05,20.80242]
[1776257855962,38.96,74341.64,0.0,-0.80641,9e-05,20.80242]
[1776257856040,38.96,74341.64,0.0,-0.80641,9e-05,20.80242]
[1776257856107,38.96,74341.61,0.0,-0.80641,9e-05,20.80211]
[1776257861611,38.96,74344.47,0.0,-0.80616,9e-05,20.81958]
[1776257866646,38.96,74343.87,0.0,-0.80622,9e-05,20.81508]
[1776257870143,38.96,74344.06,0.0,-0.80621,9e-05,20.81604]
[1776257870242,38.96,74344.06,0.0,-0.80621,9e-05,20.8159]
[1776257870290,38.96,74344.06,0.0,-0.80621,9e-05,20.8159]
[1776257870372,38.96,74344.06,0.0,-0.80621,9e-05,20.8159]
[1776257870541,38.96,74344.06,0.0,-0.80621,9e-05,20.8159]
[1776257870674,38.96,74343.92,0.0,-0.80623,9e-05,20.81488]
[1776257875709,38.96,74341.7,0.0,-0.80644,9e-05,20.80009]
[1776257881751,38.95,74336.65,0.0,-0.80692,9e-05,20.76717]
[1776257883184,38.95,74336.65,0.0,-0.80692,9e-05,20.76717]
[1776257883187,38.95,74333.56,0.0,-0.80721,9e-05,20.74738]
[1776257883289,38.95,74333.56,0.0,-0.80721,9e-05,20.74738]
[1776257883577,38.95,74333.56,0.0,-0.80721,9e-05,20.74738]
[1776257883797,38.95,74333.56,0.0,-0.80721,9e-05,20.74738]
[1776257883890,38.95,74329.97,0.0,-0.80755,9e-05,20.72442]
[1776257889807,38.95,74330.1,0.0,-0.80754,9e-05,20.72463]
[1776257890814,38.95,74322.84,0.0,-0.80822,9e-05,20.67819]
[1776257891821,38.95,74315.33,0.0,-0.80891,9e-05,20.63018]
[1776257893866,38.95,74316.29,0.0,-0.80882,9e-05,20.63632]
[1776257894045,38.95,74316.29,0.0,-0.80882,9e-05,20.63632]
[1776257894180,38.95,74316.29,0.0,-0.80882,9e-05,20.63632]
[1776257894221,38.95,74321.94,0.0,-0.8083,9e-05,20.6724]
[1776257894288,38.95,74321.94,0.0,-0.8083,9e-05,20.6724]
[1776257899878,38.95,74322.49,0.0,-0.80825,9e-05,20.67596]
[1776257901801,38.95,74322.16,0.0,-0.80828,9e-05,20.67387]
[1776257902041,38.95,74322.16,0.0,-0.80828,9e-05,20.67387]
[1776257902062,38.95,74322.16,0.0,-0.80828,9e-05,20.67387]
[1776257902110,38.95,74319.14,0.0,-0.80856,9e-05,20.65462]
[1776257902294,38.95,74319.14,0.0,-0.80856,9e-05,20.65462]
[1776257907934,38.95,74320.44,0.0,-0.80843,9e-05,20.6632]
[1776257909455,38.95,74321.39,0.0,-0.80835,9e-05,20.6693]
[1776257909544,38.95,74321.39,0.0,-0.80835,9e-05,20.6693]
[1776257909818,38.95,74321.39,0.0,-0.80835,9e-05,20.6693]
[1776257910040,38.95,74321.39,0.0,-0.80835,9e-05,20.6693]
[1776257910139,38.95,74322.19,0.0,-0.80827,9e-05,20.67442]
[1776257915990,38.95,74323.02,0.0,-0.80822,9e-05,20.67637]
[1776257918066,38.95,74322.86,0.0,-0.80823,9e-05,20.67535]
[1776257918295,38.95,74322.86,0.0,-0.80823,9e-05,20.67535]
[1776257918167,38.95,74322.86,0.0,-0.80823,9e-05,20.67536]
[1776257918318,38.95,74322.86,0.0,-0.80823,9e-05,20.67536]
[1776257918544,38.95,74322.86,0.0,-0.80823,9e-05,20.67536]
[1776257919011,38.95,74321.6,0.0,-0.80835,9e-05,20.66732]
[1776257924046,38.95,74323.69,0.0,-0.80815,9e-05,20.68068]
[1776257925126,38.95,74323.69,0.0,-0.80815,9e-05,20.68068]
[1776257925278,38.95,74323.69,0.0,-0.80815,9e-05,20.68068]
[1776257925293,38.95,74323.69,0.0,-0.80815,9e-05,20.68068]
[1776257925142,38.95,74324.72,0.0,-0.80806,9e-05,20.68725]
[1776257926060,38.95,74325.86,0.0,-0.80795,9e-05,20.69451]
[1776257931095,38.95,74325.82,0.0,-0.80796,9e-05,20.69415]
[1776257936130,38.95,74324.01,0.0,-0.80813,9e-05,20.68255]
[1776257937897,38.95,74323.39,0.0,-0.80819,9e-05,20.67859]
[1776257938041,38.95,74323.39,0.0,-0.80819,9e-05,20.67859]
[1776257938267,38.95,74323.39,0.0,-0.80819,9e-05,20.67859]
[1776257938293,38.95,74323.39,0.0,-0.80819,9e-05,20.67859]
[1776257938318,38.95,74323.14,0.0,-0.80821,9e-05,20.677]
[1776257944186,38.95,74323.51,0.0,-0.80817,9e-05,20.67941]
[1776257944486,38.95,74323.51,0.0,-0.80817,9e-05,20.67941]
[1776257944543,38.95,74323.51,0.0,-0.80817,9e-05,20.67941]
[1776257944840,38.95,74323.51,0.0,-0.80817,9e-05,20.67941]
[1776257945044,38.95,74323.51,0.0,-0.80817,9e-05,20.67941]
[1776257945193,38.95,74322.43,0.0,-0.80827,9e-05,20.67253]
[1776257950228,38.95,74322.93,0.0,-0.80822,9e-05,20.67584]
[1776257955262,38.95,74322.31,0.0,-0.80828,9e-05,20.67201]
[1776257962013,38.95,74322.31,0.0,-0.80828,9e-05,20.67213]
[1776257962038,38.95,74322.31,0.0,-0.80828,9e-05,20.67213]
[1776257962312,38.95,74322.96,0.0,-0.80822,9e-05,20.67639]
[1776257962479,38.95,74322.96,0.0,-0.80822,9e-05,20.67639]
[1776257962546,38.95,74322.96,0.0,-0.80822,9e-05,20.67639]
[1776257968356,38.95,74322.86,0.0,-0.80822,9e-05,20.67594]
[1776257974034,38.95,74323.52,0.0,-0.80818,9e-05,20.6769]
[1776257974291,38.95,74323.52,0.0,-0.80818,9e-05,20.6769]
[1776257974135,38.95,74322.24,0.0,-0.8083,9e-05,20.6688]
[1776257974482,38.95,74322.24,0.0,-0.8083,9e-05,20.6688]
[1776257974546,38.95,74322.24,0.0,-0.8083,9e-05,20.6688]
[1776257974573,38.95,74318.64,0.0,-0.80863,9e-05,20.64586]
[1776257980440,38.96,74316.4,0.0,-0.80883,9e-05,20.63197]
[1776257981917,38.96,74316.4,0.0,-0.80883,9e-05,20.63197]
[1776257982040,38.96,74316.4,0.0,-0.80883,9e-05,20.63197]
[1776257982330,38.96,74316.4,0.0,-0.80883,9e-05,20.63197]
[1776257982121,38.96,74315.6,0.0,-0.8089,9e-05,20.62705]
[1776257982547,38.96,74315.6,0.0,-0.8089,9e-05,20.62705]
[1776257986969,38.96,74314.4,0.0,-0.80901,9e-05,20.6197]
[1776257987037,38.96,74314.4,0.0,-0.80901,9e-05,20.6197]
[1776257987070,38.96,74313.8,0.0,-0.80906,9e-05,20.61596]
[1776257987889,38.96,74313.8,0.0,-0.80906,9e-05,20.61596]
[1776257988043,38.96,74313.8,0.0,-0.80906,9e-05,20.61596]
[1776257993534,38.96,74308.16,0.0,-0.80957,9e-05,20.58051]
[1776257995646,38.96,74308.16,0.0,-0.80957,9e-05,20.58051]
[1776257995792,38.96,74308.16,0.0,-0.80957,9e-05,20.58051]
[1776257997562,38.96,74303.94,0.0,-0.80996,9e-05,20.5538]
[1776257999537,38.96,74303.3,0.0,-0.81002,9e-05,20.5497]
[1776257999575,38.96,74303.27,0.0,-0.81002,9e-05,20.5495]
[1776258002597,38.96,74290.54,0.0,-0.81119,9e-05,20.468]
[1776258003854,38.96,74290.54,0.0,-0.81119,9e-05,20.468]
[1776258004040,38.96,74290.54,0.0,-0.81119,9e-05,20.468]
[1776258004141,38.96,74286.57,0.0,-0.81155,9e-05,20.44258]
[1776258009646,38.96,74291.08,0.0,-0.81114,9e-05,20.47163]
[1776258011157,38.96,74291.08,0.0,-0.81114,9e-05,20.47163]
[1776258011296,38.96,74291.08,0.0,-0.81114,9e-05,20.47163]
[1776258011362,38.96,74296.08,0.0,-0.81068,9e-05,20.50361]
[1776258011629,38.96,74296.08,0.0,-0.81068,9e-05,20.50361]
[1776258011789,38.96,74296.08,0.0,-0.81068,9e-05,20.50361]
[1776258011889,38.96,74297.47,0.0,-0.81055,9e-05,20.51246]
[1776258013674,38.96,74303.41,0.0,-0.81001,9e-05,20.55046]
[1776258015110,38.96,74303.41,0.0,-0.81001,9e-05,20.55046]
[1776258015688,38.96,74293.54,0.0,-0.81092,9e-05,20.48685]
[1776258017079,38.96,74293.54,0.0,-0.81092,9e-05,20.48685]
[1776258017131,38.96,74288.3,0.0,-0.8114,9e-05,20.45331]
[1776258019773,38.96,74286.61,0.0,-0.81156,9e-05,20.44255]
[1776258019788,38.96,74286.61,0.0,-0.81156,9e-05,20.44255]
[1776258019875,38.96,74285.37,0.0,-0.81167,9e-05,20.43465]
[1776258021554,38.96,74282.98,0.0,-0.81189,9e-05,20.41939]
[1776258021792,38.96,74282.98,0.0,-0.81189,9e-05,20.41939]
[1776258027569,38.96,74285.34,0.0,-0.81166,9e-05,20.4349]
[1776258027796,38.96,74285.34,0.0,-0.81166,9e-05,20.4349]
[1776258028830,38.96,74287.72,0.0,-0.81145,9e-05,20.45017]
[1776258029041,38.96,74287.72,0.0,-0.81145,9e-05,20.45017]
[1776258029086,38.96,74291.61,0.0,-0.81109,9e-05,20.47509]
[1776258033723,38.96,74294.23,0.0,-0.81087,9e-05,20.4884]
[1776258033791,38.96,74294.23,0.0,-0.81087,9e-05,20.4884]
[1776258038859,38.96,74296.77,0.0,-0.81064,9e-05,20.50457]
[1776258040738,38.96,74296.52,0.0,-0.81066,9e-05,20.50296]
[1776258040792,38.96,74296.52,0.0,-0.81066,9e-05,20.50296]
[1776258040873,38.96,74296.3,0.0,-0.81068,9e-05,20.50155]
[1776258045908,38.96,74294.18,0.0,-0.81088,9e-05,20.48801]
[1776258048616,38.96,74294.2,0.0,-0.81088,9e-05,20.48819]
[1776258048795,38.96,74294.2,0.0,-0.81088,9e-05,20.48819]
[1776258054971,38.96,74295.22,0.0,-0.81078,9e-05,20.49493]
[1776258056769,38.96,74296.21,0.0,-0.81069,9e-05,20.50129]
[1776258056797,38.96,74296.21,0.0,-0.81069,9e-05,20.50129]
[1776258057124,38.96,74296.21,0.0,-0.81069,9e-05,20.50129]
[1776258057288,38.96,74296.21,0.0,-0.81069,9e-05,20.50129]
[1776258057390,38.96,74296.28,0.0,-0.81068,9e-05,20.50176]
[1776258063030,38.96,74295.84,0.0,-0.81072,9e-05,20.49909]
[1776258068065,38.96,74295.96,0.0,-0.81071,9e-05,20.50005]
[1776258068536,38.96,74295.96,0.0,-0.81071,9e-05,20.50005]
[1776258068789,38.96,74295.96,0.0,-0.81071,9e-05,20.50005]
[1776258074107,38.96,74297.11,0.0,-0.8106,9e-05,20.50759]
[1776258079142,38.96,74297.11,0.0,-0.81059,9e-05,20.50773]
[1776258081762,38.96,74296.08,0.0,-0.81069,9e-05,20.50119]
[1776258081792,38.96,74296.08,0.0,-0.81069,9e-05,20.50119]
[1776258082180,38.96,74289.98,0.0,-0.81125,9e-05,20.46221]
[1776258083099,38.96,74289.98,0.0,-0.81125,9e-05,20.46221]
[1776258083287,38.96,74289.98,0.0,-0.81125,9e-05,20.46221]
[1776258083388,38.96,74287.75,0.0,-0.81145,9e-05,20.44802]
[1776258087773,38.96,74287.6,0.0,-0.81146,9e-05,20.44744]
[1776258087790,38.96,74287.6,0.0,-0.81146,9e-05,20.44744]
[1776258092190,38.96,74281.21,0.0,-0.81206,9e-05,20.40359]
[1776258092292,38.96,74281.21,0.0,-0.81206,9e-05,20.40359]
[1776258092565,38.96,74281.18,0.0,-0.81206,9e-05,20.40353]
[1776258092787,38.96,74281.18,0.0,-0.81206,9e-05,20.40353]
[1776258093257,38.96,74277.32,0.0,-0.81241,9e-05,20.37896]
[1776258098292,38.96,74275.81,0.0,-0.81254,9e-05,20.36964]
[1776258099306,38.96,74275.81,0.0,-0.81254,9e-05,20.36964]
[1776258099549,38.96,74275.72,0.0,-0.81255,9e-05,20.36907]
[1776258102024,38.96,74274.98,0.0,-0.81262,9e-05,20.36434]
[1776258105673,38.97,74266.67,0.0,-0.81337,9e-05,20.31125]
[1776258108367,38.96,74258.37,0.0,-0.81413,9e-05,20.25784]
[1776258109373,38.96,74252.47,0.0,-0.81467,9e-05,20.2199]
[1776258113401,38.96,74259.18,0.0,-0.81406,9e-05,20.26275]
[1776258114537,38.96,74260.53,0.0,-0.81394,9e-05,20.27135]
[1776258114788,38.96,74260.53,0.0,-0.81394,9e-05,20.27135]
[1776258115415,38.96,74260.65,0.0,-0.81393,9e-05,20.27206]
[1776258117437,38.96,74260.73,0.0,-0.81392,9e-05,20.27251]
[1776258117540,38.96,74259.02,0.0,-0.81408,9e-05,20.26149]
[1776258121345,38.96,74256.43,0.0,-0.81432,9e-05,20.24474]
[1776258121457,38.96,74253.8,0.0,-0.81456,9e-05,20.22785]
[1776258121539,38.96,74253.8,0.0,-0.81456,9e-05,20.22785]
[1776258122048,38.96,74253.8,0.0,-0.81456,9e-05,20.22785]
[1776258122290,38.96,74253.8,0.0,-0.81456,9e-05,20.22785]
[1776258125344,38.96,74248.57,0.0,-0.81503,9e-05,20.19413]
[1776258125485,38.96,74243.75,0.0,-0.81547,9e-05,20.16316]
[1776258125538,38.96,74243.75,0.0,-0.81547,9e-05,20.16316]
[1776258128581,38.96,74243.63,0.0,-0.81548,9e-05,20.16233]
[1776258128790,38.96,74243.63,0.0,-0.81548,9e-05,20.16233]
[1776258128801,38.96,74243.63,0.0,-0.81548,9e-05,20.16231]
[1776258131684,38.96,74244.05,0.0,-0.81544,9e-05,20.16498]
[1776258131791,38.96,74244.05,0.0,-0.81544,9e-05,20.16498]
[1776258135812,38.96,74249.39,0.0,-0.81496,9e-05,20.19922]
[1776258136032,38.96,74249.39,0.0,-0.81496,9e-05,20.19922]
[1776258136043,38.96,74249.39,0.0,-0.81496,9e-05,20.19922]
[1776258136133,38.96,74249.89,0.0,-0.81492,9e-05,20.20239]
[1776258138991,38.96,74250.69,0.0,-0.81484,9e-05,20.20749]
[1776258139040,38.96,74250.69,0.0,-0.81484,9e-05,20.20749]
[1776258141619,38.96,74249.3,0.0,-0.81497,9e-05,20.19849]
[1776258145308,38.96,74245.67,0.0,-0.8153,9e-05,20.17498]
[1776258147141,38.96,74249.21,0.0,-0.81499,9e-05,20.19753]
[1776258149664,38.96,74234.47,0.0,-0.81632,9e-05,20.10259]
[1776258151103,38.96,74234.47,0.0,-0.81632,9e-05,20.10259]
[1776258156713,38.96,74227.73,0.0,-0.81696,9e-05,20.05541]
[1776258157720,38.96,74222.04,0.0,-0.81747,9e-05,20.0188]
[1776258159678,38.96,74223.05,0.0,-0.81738,9e-05,20.02528]
[1776258159790,38.96,74223.05,0.0,-0.81738,9e-05,20.02528]
[1776258162110,38.96,74221.95,0.0,-0.81748,9e-05,20.01819]
[1776258162292,38.96,74221.95,0.0,-0.81748,9e-05,20.01819]
[1776258162388,38.96,74221.99,0.0,-0.81748,9e-05,20.01844]
[1776258164944,38.96,74219.59,0.0,-0.81769,9e-05,20.00302]
[1776258165038,38.96,74219.59,0.0,-0.81769,9e-05,20.00302]
[1776258165140,38.96,74210.6,0.0,-0.8185,9e-05,19.94515]
[1776258165776,38.96,74210.0,0.0,-0.81856,9e-05,19.94126]
[1776258170810,38.96,74212.17,0.0,-0.81836,9e-05,19.95511]
[1776258172930,38.96,74212.82,0.0,-0.8183,9e-05,19.95925]
[1776258173037,38.96,74212.82,0.0,-0.8183,9e-05,19.95925]
[1776258175655,38.96,74213.83,0.0,-0.81822,9e-05,19.96557]
[1776258175788,38.96,74213.83,0.0,-0.81822,9e-05,19.96557]
[1776258176360,38.96,74213.83,0.0,-0.81822,9e-05,19.96557]
[1776258176464,38.96,74213.83,0.0,-0.81822,9e-05,19.96557]
[1776258176565,38.96,74212.15,0.0,-0.81837,9e-05,19.95472]
[1776258178867,38.96,74217.69,0.0,-0.81787,9e-05,19.99016]
[1776258181641,38.96,74218.63,0.0,-0.81779,9e-05,19.99604]
[1776258181794,38.96,74218.63,0.0,-0.81779,9e-05,19.99604]
[1776258184477,38.96,74218.92,0.0,-0.81777,9e-05,19.99774]
[1776258184540,38.96,74218.92,0.0,-0.81777,9e-05,19.99774]
[1776258184541,38.96,74220.24,0.0,-0.81765,9e-05,20.00613]
[1776258190366,38.96,74220.23,0.0,-0.81766,9e-05,20.00561]
[1776258191290,38.96,74223.97,0.0,-0.81732,9e-05,20.02969]
[1776258195986,38.96,74229.34,0.0,-0.81683,9e-05,20.0649]
[1776258198005,38.96,74239.12,0.0,-0.81594,9e-05,20.12792]
[1776258198818,38.96,74239.12,0.0,-0.81594,9e-05,20.12792]
[1776258198990,38.96,74239.12,0.0,-0.81594,9e-05,20.12792]
[1776258199039,38.96,74239.12,0.0,-0.81594,9e-05,20.12792]
[1776258199140,38.96,74239.21,0.0,-0.81593,9e-05,20.12853]
[1776258202035,38.96,74247.39,0.0,-0.81519,9e-05,20.18109]
[1776258204670,38.96,74248.57,0.0,-0.81509,9e-05,20.18858]
[1776258204741,38.96,74248.57,0.0,-0.81509,9e-05,20.18858]
[1776258204792,38.96,74248.57,0.0,-0.81509,9e-05,20.18858]
[1776258204886,38.96,74248.57,0.0,-0.81509,9e-05,20.18854]
[1776258211099,38.96,74248.85,0.0,-0.81509,9e-05,20.18665]
[1776258214703,38.96,74248.82,0.0,-0.81509,9e-05,20.1864]
[1776258214712,38.96,74248.82,0.0,-0.81509,9e-05,20.1864]
[1776258214791,38.96,74248.82,0.0,-0.81509,9e-05,20.1864]
[1776258215127,38.96,74248.75,0.0,-0.8151,9e-05,20.1858]
[1776258217141,38.96,74257.4,0.0,-0.81432,9e-05,20.24114]
[1776258219446,38.96,74259.41,0.0,-0.81414,9e-05,20.25391]
[1776258219537,38.96,74259.41,0.0,-0.81414,9e-05,20.25391]
[1776258220050,38.96,74260.55,0.0,-0.81404,9e-05,20.26108]
[1776258220287,38.96,74260.55,0.0,-0.81404,9e-05,20.26108]
[1776258220388,38.96,74260.52,0.0,-0.81404,9e-05,20.26075]
[1776258226332,38.95,74256.03,0.0,-0.81446,9e-05,20.23136]
[1776258226536,38.95,74256.03,0.0,-0.81446,9e-05,20.23136]
[1776258229530,38.95,74254.33,0.0,-0.81462,9e-05,20.22018]
[1776258229532,38.95,74254.33,0.0,-0.81462,9e-05,20.22018]
[1776258229539,38.95,74254.33,0.0,-0.81462,9e-05,20.22018]
[1776258229554,38.95,74252.96,0.0,-0.81474,9e-05,20.21131]
[1776258233606,38.95,74249.15,0.0,-0.81509,9e-05,20.1867]
[1776258233716,38.95,74246.96,0.0,-0.81529,9e-05,20.17261]
[1776258233791,38.95,74246.96,0.0,-0.81529,9e-05,20.17261]
[1776258234260,38.95,74246.69,0.0,-0.81531,9e-05,20.17085]
[1776258239294,38.95,74244.39,0.0,-0.81552,9e-05,20.15596]
[1776258244330,38.95,74250.8,0.0,-0.81495,9e-05,20.19694]
[1776258245085,38.95,74250.8,0.0,-0.81495,9e-05,20.19694]
[1776258245292,38.95,74250.8,0.0,-0.81495,9e-05,20.19694]
[1776258245485,38.95,74250.8,0.0,-0.81495,9e-05,20.19694]
[1776258245537,38.95,74250.8,0.0,-0.81495,9e-05,20.19694]
[1776258245496,38.95,74249.99,0.0,-0.81502,9e-05,20.19167]
[1776258249755,38.95,74253.35,0.0,-0.81472,9e-05,20.2129]
[1776258249795,38.95,74253.35,0.0,-0.81472,9e-05,20.2129]
[1776258253054,38.95,74250.93,0.0,-0.81494,9e-05,20.19707]
[1776258253112,38.95,74250.93,0.0,-0.81494,9e-05,20.19707]
[1776258253288,38.95,74250.93,0.0,-0.81494,9e-05,20.19707]
[1776258253393,38.95,74243.99,0.0,-0.81557,9e-05,20.15247]
[1776258256414,38.95,74241.55,0.0,-0.81579,9e-05,20.13679]
[1776258261449,38.95,74242.43,0.0,-0.81572,9e-05,20.14237]
[1776258266485,38.95,74243.14,0.0,-0.81565,9e-05,20.14678]
[1776258271521,38.95,74242.54,0.0,-0.81573,9e-05,20.13937]
[1776258273640,38.95,74242.47,0.0,-0.81574,9e-05,20.1389]
[1776258273792,38.95,74243.09,0.0,-0.81568,9e-05,20.14286]
[1776258273929,38.95,74243.09,0.0,-0.81568,9e-05,20.14286]
[1776258274036,38.95,74243.09,0.0,-0.81568,9e-05,20.14286]
[1776258274542,38.95,74243.06,0.0,-0.81569,9e-05,20.14264]
[1776258279577,38.95,74241.93,0.0,-0.81579,9e-05,20.13529]
[1776258281119,38.95,74246.05,0.0,-0.81542,9e-05,20.16171]
[1776258281290,38.95,74246.05,0.0,-0.81542,9e-05,20.16171]
[1776258284480,38.95,74243.71,0.0,-0.81563,9e-05,20.14653]
[1776258284547,38.95,74243.71,0.0,-0.81563,9e-05,20.14653]
[1776258284612,38.95,74241.63,0.0,-0.81582,9e-05,20.13314]
[1776258285987,38.95,74240.43,0.0,-0.81593,9e-05,20.12541]
[1776258286039,38.95,74240.43,0.0,-0.81593,9e-05,20.12541]
[1776258291950,38.95,74247.09,0.0,-0.81533,9e-05,20.16796]
[1776258292038,38.95,74247.09,0.0,-0.81533,9e-05,20.16796]
[1776258292056,38.95,74247.09,0.0,-0.81533,9e-05,20.16796]
[1776258292291,38.95,74247.09,0.0,-0.81533,9e-05,20.16796]
[1776258292672,38.95,74248.4,0.0,-0.81521,9e-05,20.17629]
[1776258298302,38.95,74250.13,0.0,-0.81506,9e-05,20.18704]
[1776258298540,38.95,74250.13,0.0,-0.81506,9e-05,20.18704]
[1776258299718,38.95,74257.64,0.0,-0.81439,9e-05,20.23489]
[1776258303416,38.95,74258.03,0.0,-0.81436,9e-05,20.23708]
[1776258303538,38.95,74258.03,0.0,-0.81436,9e-05,20.23708]
[1776258303620,38.94,74257.44,0.0,-0.81441,9e-05,20.23297]
[1776258305313,38.94,74256.95,0.0,-0.81446,9e-05,20.22983]
[1776258305538,38.94,74256.95,0.0,-0.81446,9e-05,20.22983]
[1776258309789,38.94,74250.16,0.0,-0.81509,9e-05,20.18544]
[1776258310715,38.94,74250.16,0.0,-0.81509,9e-05,20.18544]
[1776258310790,38.94,74250.16,0.0,-0.81509,9e-05,20.18544]
[1776258310958,38.94,74250.16,0.0,-0.81509,9e-05,20.18544]
[1776258311039,38.94,74250.16,0.0,-0.81509,9e-05,20.18544]
[1776258311138,38.94,74245.36,0.0,-0.81552,9e-05,20.15444]
[1776258316839,38.94,74242.44,0.0,-0.81579,9e-05,20.13557]
[1776258318734,38.94,74242.35,0.0,-0.8158,9e-05,20.13498]
[1776258318793,38.94,74242.35,0.0,-0.8158,9e-05,20.13498]
[1776258323360,38.94,74241.02,0.0,-0.81592,9e-05,20.12645]
[1776258323548,38.94,74241.02,0.0,-0.81592,9e-05,20.12645]
[1776258323581,38.94,74241.02,0.0,-0.81592,9e-05,20.12645]
[1776258323634,38.94,74240.51,0.0,-0.81596,9e-05,20.12314]
[1776258323789,38.94,74240.51,0.0,-0.81596,9e-05,20.12314]
[1776258328526,38.94,74240.87,0.0,-0.81593,9e-05,20.12534]
[1776258328556,38.94,74240.87,0.0,-0.81593,9e-05,20.12534]
[1776258333962,38.94,74240.75,0.0,-0.81597,9e-05,20.12102]
[1776258338997,38.94,74242.34,0.0,-0.81583,9e-05,20.13125]
[1776258341171,38.94,74242.56,0.0,-0.81581,9e-05,20.13266]
[1776258341294,38.94,74242.56,0.0,-0.81581,9e-05,20.13266]
[1776258341446,38.94,74242.56,0.0,-0.81581,9e-05,20.13266]
[1776258341545,38.94,74242.56,0.0,-0.81581,9e-05,20.13266]
[1776258341612,38.94,74242.93,0.0,-0.81577,9e-05,20.13504]
[1776258347054,38.94,74244.03,0.0,-0.81567,9e-05,20.14206]
[1776258350920,38.94,74244.1,0.0,-0.81567,9e-05,20.1425]
[1776258351039,38.94,74244.1,0.0,-0.81567,9e-05,20.1425]
[1776258356117,38.94,74246.98,0.0,-0.8154,9e-05,20.16119]
[1776258357759,38.94,74247.14,0.0,-0.81539,9e-05,20.16228]
[1776258357790,38.94,74247.14,0.0,-0.81539,9e-05,20.16228]
[1776258357989,38.94,74247.14,0.0,-0.81539,9e-05,20.16228]
[1776258358040,38.94,74247.14,0.0,-0.81539,9e-05,20.16228]
[1776258358130,38.94,74248.9,0.0,-0.81523,9e-05,20.17364]
[1776258363166,38.94,74252.5,0.0,-0.8149,9e-05,20.19687]
[1776258364054,38.94,74252.5,0.0,-0.8149,9e-05,20.19687]
[1776258364287,38.94,74252.5,0.0,-0.8149,9e-05,20.19687]
[1776258368210,38.94,74259.75,0.0,-0.81424,9e-05,20.24337]
[1776258368974,38.94,74259.75,0.0,-0.81424,9e-05,20.24337]
[1776258369038,38.94,74259.75,0.0,-0.81424,9e-05,20.24337]
[1776258369257,38.94,74259.75,0.0,-0.81424,9e-05,20.24337]
[1776258369299,38.94,74259.75,0.0,-0.81424,9e-05,20.24337]
[1776258369305,38.94,74261.82,0.0,-0.81405,9e-05,20.25658]
[1776258376265,38.94,74265.62,0.0,-0.81372,9e-05,20.28029]
[1776258378871,38.94,74265.73,0.0,-0.81371,9e-05,20.28078]
[1776258379042,38.94,74265.73,0.0,-0.81371,9e-05,20.28078]
[1776258383919,38.94,74264.07,0.0,-0.81387,9e-05,20.26967]
[1776258384038,38.94,74264.07,0.0,-0.81387,9e-05,20.26967]
[1776258384321,38.94,74265.28,0.0,-0.81376,9e-05,20.27734]
[1776258385944,38.94,74269.09,0.0,-0.81342,9e-05,20.30167]
[1776258386335,38.94,74274.91,0.0,-0.81289,9e-05,20.33884]
[1776258388675,38.94,74274.94,0.0,-0.81289,9e-05,20.33886]
[1776258391786,38.94,74274.44,0.0,-0.81296,9e-05,20.33187]
[1776258392037,38.94,74274.44,0.0,-0.81296,9e-05,20.33187]
[1776258392377,38.94,74275.0,0.0,-0.81291,9e-05,20.33544]
[1776258393530,38.94,74275.0,0.0,-0.81291,9e-05,20.33544]
[1776258393541,38.94,74275.0,0.0,-0.81291,9e-05,20.33544]
[1776258399639,38.94,74276.01,0.0,-0.81282,9e-05,20.34182]
[1776258399791,38.94,74276.01,0.0,-0.81282,9e-05,20.34182]
[1776258400433,38.94,74283.85,0.0,-0.8121,9e-05,20.39198]
[1776258401331,38.94,74283.85,0.0,-0.8121,9e-05,20.39198]
[1776258401542,38.94,74283.85,0.0,-0.8121,9e-05,20.39198]
[1776258401543,38.94,74286.03,0.0,-0.81191,9e-05,20.40585]
[1776258407482,38.93,74287.12,0.0,-0.81182,9e-05,20.41217]
[1776258411021,38.93,74288.22,0.0,-0.81172,9e-05,20.41891]
[1776258411039,38.93,74288.22,0.0,-0.81172,9e-05,20.41891]
[1776258416545,38.93,74288.94,0.0,-0.81165,9e-05,20.42379]
[1776258417679,38.93,74288.94,0.0,-0.81165,9e-05,20.42379]
[1776258417793,38.93,74288.94,0.0,-0.81165,9e-05,20.42379]
[1776258418016,38.93,74288.94,0.0,-0.81165,9e-05,20.42384]
[1776258418040,38.93,74288.94,0.0,-0.81165,9e-05,20.42384]
[1776258418558,38.93,74288.18,0.0,-0.81172,9e-05,20.41901]
[1776258421580,38.94,74293.75,0.0,-0.81121,9e-05,20.45482]
[1776258422587,38.94,74300.54,0.0,-0.81058,9e-05,20.49828]
[1776258423923,38.94,74304.4,0.0,-0.81023,9e-05,20.52293]
[1776258424038,38.94,74304.4,0.0,-0.81023,9e-05,20.52293]
[1776258429531,38.93,74306.63,0.0,-0.81003,9e-05,20.53678]
[1776258429537,38.93,74306.63,0.0,-0.81003,9e-05,20.53678]
[1776258429758,38.93,74306.63,0.0,-0.81003,9e-05,20.5367]
[1776258434600,38.93,74307.33,0.0,-0.80997,9e-05,20.54083]
[1776258434795,38.93,74307.33,0.0,-0.80997,9e-05,20.54083]
[1776258437724,38.93,74311.52,0.0,-0.80959,9e-05,20.56732]
[1776258437793,38.93,74311.52,0.0,-0.80959,9e-05,20.56732]
[1776258437746,38.93,74311.5,0.0,-0.80959,9e-05,20.56708]
[1776258442184,38.93,74311.98,0.0,-0.80955,9e-05,20.56971]
[1776258442286,38.93,74311.98,0.0,-0.80955,9e-05,20.56971]
[1776258445566,38.93,74308.66,0.0,-0.80987,9e-05,20.54818]
[1776258445787,38.93,74308.66,0.0,-0.80987,9e-05,20.54818]
[1776258445836,38.93,74302.16,0.0,-0.81046,9e-05,20.50653]
[1776258446681,38.93,74302.16,0.0,-0.81046,9e-05,20.50653]
[1776258446797,38.93,74302.16,0.0,-0.81046,9e-05,20.50653]
[1776258446756,38.93,74298.33,0.0,-0.81082,9e-05,20.48184]
[1776258449777,38.93,74302.68,0.0,-0.81042,9e-05,20.50933]
[1776258451402,38.93,74302.53,0.0,-0.81044,9e-05,20.50818]
[1776258451536,38.93,74302.53,0.0,-0.81044,9e-05,20.50818]
[1776258457251,38.93,74299.96,0.0,-0.81071,9e-05,20.48797]
[1776258457291,38.93,74299.96,0.0,-0.81071,9e-05,20.48797]
[1776258457834,38.93,74300.62,0.0,-0.81066,9e-05,20.49135]
[1776258459637,38.93,74299.41,0.0,-0.81077,9e-05,20.48342]
[1776258459792,38.93,74299.41,0.0,-0.81077,9e-05,20.48342]
[1776258464883,38.92,74295.86,0.0,-0.81111,9e-05,20.45976]
[1776258466417,38.92,74295.86,0.0,-0.81111,9e-05,20.45976]
[1776258466857,38.92,74295.86,0.0,-0.81111,9e-05,20.45976]
[1776258467042,38.92,74295.82,0.0,-0.81112,9e-05,20.45919]
[1776258467140,38.92,74296.08,0.0,-0.8111,9e-05,20.4607]
[1776258472938,38.92,74292.86,0.0,-0.81141,9e-05,20.43931]
[1776258477974,38.92,74290.52,0.0,-0.81163,9e-05,20.42363]
[1776258478981,38.92,74280.8,0.0,-0.81252,9e-05,20.36104]
[1776258480995,38.92,74274.7,0.0,-0.81309,9e-05,20.32146]
[1776258481928,38.92,74274.7,0.0,-0.81309,9e-05,20.32146]
[1776258482037,38.92,74274.7,0.0,-0.81309,9e-05,20.32146]
[1776258488044,38.91,74274.24,0.0,-0.81314,9e-05,20.3176]
[1776258491390,38.91,74277.84,0.0,-0.81282,9e-05,20.34041]
[1776258491542,38.91,74277.84,0.0,-0.81282,9e-05,20.34041]
[1776258491639,38.91,74279.81,0.0,-0.81265,9e-05,20.35269]
[1776258497112,38.91,74284.91,0.0,-0.8122,9e-05,20.38414]
[1776258500132,38.91,74294.64,0.0,-0.81131,9e-05,20.44617]
[1776258501140,38.91,74304.88,0.0,-0.81037,9e-05,20.51176]
[1776258502147,38.91,74304.52,0.0,-0.8104,9e-05,20.50935]
[1776258505170,38.91,74309.3,0.0,-0.80997,9e-05,20.53962]
[1776258511718,38.91,74310.86,0.0,-0.80983,9e-05,20.54901]
[1776258512790,38.91,74310.86,0.0,-0.80986,9e-05,20.54528]
[1776258514498,38.91,74311.19,0.0,-0.80983,9e-05,20.54722]
[1776258514547,38.91,74311.19,0.0,-0.80983,9e-05,20.54722]
[1776258514599,38.91,74315.71,0.0,-0.80942,9e-05,20.5758]
[1776258516246,38.91,74320.54,0.0,-0.80897,9e-05,20.60676]
[1776258517622,38.91,74320.54,0.0,-0.80897,9e-05,20.60676]
[1776258517787,38.91,74320.54,0.0,-0.80897,9e-05,20.60676]
[1776258523296,38.91,74325.18,0.0,-0.80854,9e-05,20.6364]
[1776258525118,38.91,74325.25,0.0,-0.80854,9e-05,20.63681]
[1776258525294,38.91,74325.25,0.0,-0.80854,9e-05,20.63681]
[1776258525310,38.91,74325.36,0.0,-0.80853,9e-05,20.63747]
[1776258526314,38.91,74325.36,0.0,-0.80853,9e-05,20.63747]
[1776258526536,38.91,74325.36,0.0,-0.80853,9e-05,20.63747]
[1776258530345,38.9,74332.69,0.0,-0.80785,9e-05,20.68412]
[1776258531566,38.9,74332.69,0.0,-0.80785,9e-05,20.68412]
[1776258531793,38.9,74332.69,0.0,-0.80785,9e-05,20.68412]
[1776258531877,38.9,74332.62,0.0,-0.80786,9e-05,20.68366]
[1776258532262,38.9,74332.62,0.0,-0.80786,9e-05,20.68366]
[1776258532287,38.9,74332.62,0.0,-0.80786,9e-05,20.68366]
[1776258535380,38.9,74342.64,0.0,-0.80693,9e-05,20.74755]
[1776258537395,38.9,74348.04,0.0,-0.80643,9e-05,20.78178]
[1776258538789,38.9,74348.04,0.0,-0.80643,9e-05,20.78178]
[1776258538870,38.9,74348.08,0.0,-0.80643,9e-05,20.78189]
[1776258539037,38.9,74348.08,0.0,-0.80643,9e-05,20.78189]
[1776258541422,38.9,74354.81,0.0,-0.80581,9e-05,20.82448]
[1776258544463,38.9,74356.9,0.0,-0.80561,9e-05,20.8377]
[1776258544536,38.9,74356.9,0.0,-0.80561,9e-05,20.8377]
[1776258551492,38.9,74354.56,0.0,-0.80584,9e-05,20.82237]
[1776258553958,38.9,74354.83,0.0,-0.80581,9e-05,20.82405]
[1776258554045,38.9,74354.64,0.0,-0.80583,9e-05,20.82275]
[1776258554679,38.9,74354.64,0.0,-0.80583,9e-05,20.82275]
[1776258554788,38.9,74354.64,0.0,-0.80583,9e-05,20.82275]
[1776258554889,38.9,74354.57,0.0,-0.80584,9e-05,20.82222]
[1776258559222,38.9,74352.69,0.0,-0.80603,9e-05,20.80951]
[1776258559290,38.9,74352.69,0.0,-0.80603,9e-05,20.80951]
[1776258559549,38.9,74357.46,0.0,-0.80558,9e-05,20.83977]
[1776258560556,38.9,74371.0,0.0,-0.80432,9e-05,20.92601]
[1776258561563,38.9,74376.35,0.0,-0.80382,9e-05,20.95991]
[1776258562205,38.9,74376.35,0.0,-0.80382,9e-05,20.95991]
[1776258562292,38.9,74376.35,0.0,-0.80382,9e-05,20.95991]
[1776258567607,38.9,74377.98,0.0,-0.80369,9e-05,20.96898]
[1776258570737,38.89,74378.99,0.0,-0.8036,9e-05,20.97493]
[1776258570790,38.89,74378.99,0.0,-0.8036,9e-05,20.97493]
[1776258570889,38.89,74378.45,0.0,-0.80365,9e-05,20.97125]
[1776258575064,38.89,74374.43,0.0,-0.80407,9e-05,20.94129]
[1776258575287,38.89,74374.43,0.0,-0.80407,9e-05,20.94129]
[1776258580966,38.89,74377.73,0.0,-0.80378,9e-05,20.96116]
[1776258580968,38.89,74379.3,0.0,-0.80363,9e-05,20.97091]
[1776258581041,38.89,74379.3,0.0,-0.80363,9e-05,20.97091]
[1776258581191,38.89,74379.3,0.0,-0.80363,9e-05,20.97091]
[1776258581292,38.89,74379.3,0.0,-0.80363,9e-05,20.97091]
[1776258581706,38.89,74380.56,0.0,-0.80352,9e-05,20.97867]
[1776258585734,38.88,74376.26,0.0,-0.80394,9e-05,20.9502]
[1776258586741,38.88,74371.71,0.0,-0.80437,9e-05,20.92095]
[1776258587748,38.88,74365.33,0.0,-0.80497,9e-05,20.87993]
[1776258588799,38.88,74365.33,0.0,-0.80497,9e-05,20.87993]
[1776258588971,38.88,74360.01,0.0,-0.80548,9e-05,20.8457]
[1776258589051,38.88,74360.01,0.0,-0.80548,9e-05,20.8457]
[1776258589138,38.88,74360.01,0.0,-0.80548,9e-05,20.8457]
[1776258589286,38.88,74360.01,0.0,-0.80548,9e-05,20.8457]
[1776258589762,38.88,74360.07,0.0,-0.80547,9e-05,20.84583]
[1776258591776,38.88,74365.66,0.0,-0.80496,9e-05,20.88096]
[1776258593933,38.88,74366.77,0.0,-0.80486,9e-05,20.88774]
[1776258594040,38.88,74367.02,0.0,-0.80484,9e-05,20.88903]
[1776258597818,38.88,74362.75,0.0,-0.80525,9e-05,20.8611]
[1776258598418,38.88,74362.75,0.0,-0.80525,9e-05,20.8611]
[1776258598537,38.88,74362.75,0.0,-0.80525,9e-05,20.8611]
[1776258598825,38.88,74361.09,0.0,-0.80541,9e-05,20.85037]
[1776258601604,38.88,74361.65,0.0,-0.80536,9e-05,20.85358]
[1776258601803,38.88,74361.65,0.0,-0.80536,9e-05,20.85358]
[1776258605878,38.87,74361.97,0.0,-0.80534,9e-05,20.85477]
[1776258606037,38.87,74361.32,0.0,-0.80541,9e-05,20.85051]
[1776258607375,38.87,74358.57,0.0,-0.80567,9e-05,20.83286]
[1776258607538,38.87,74358.57,0.0,-0.80567,9e-05,20.83286]
[1776258607889,38.87,74358.51,0.0,-0.80567,9e-05,20.83239]
[1776258611770,38.87,74357.19,0.0,-0.8058,9e-05,20.82375]
[1776258611801,38.87,74357.19,0.0,-0.8058,9e-05,20.82375]
[1776258613666,38.87,74353.42,0.0,-0.80616,9e-05,20.79928]
[1776258613931,38.87,74349.32,0.0,-0.80654,9e-05,20.77293]
[1776258614938,38.87,74344.99,0.0,-0.80695,9e-05,20.74513]
[1776258615945,38.87,74339.25,0.0,-0.80748,9e-05,20.70834]
[1776258617733,38.87,74335.46,0.0,-0.80784,9e-05,20.68406]
[1776258618028,38.87,74335.46,0.0,-0.80784,9e-05,20.68406]
[1776258617959,38.87,74336.6,0.0,-0.80773,9e-05,20.69125]
[1776258618966,38.87,74335.8,0.0,-0.80781,9e-05,20.68597]
[1776258620981,38.87,74343.08,0.0,-0.80714,9e-05,20.7323]
[1776258621924,38.87,74343.08,0.0,-0.80714,9e-05,20.7323]
[1776258621987,38.87,74342.72,0.0,-0.80717,9e-05,20.72991]
[1776258622404,38.87,74342.72,0.0,-0.80717,9e-05,20.72991]
[1776258622995,38.87,74345.12,0.0,-0.80695,9e-05,20.74516]
[1776258624002,38.87,74339.52,0.0,-0.80747,9e-05,20.70926]
[1776258625009,38.87,74335.45,0.0,-0.80785,9e-05,20.68311]
[1776258626471,38.87,74332.08,0.0,-0.80817,9e-05,20.6614]
[1776258626719,38.87,74332.08,0.0,-0.80817,9e-05,20.6614]
[1776258630568,38.87,74326.27,0.0,-0.80871,9e-05,20.62385]
[1776258630847,38.87,74326.27,0.0,-0.80871,9e-05,20.62385]
[1776258633065,38.87,74319.91,0.0,-0.80932,9e-05,20.57959]
[1776258634683,38.87,74319.91,0.0,-0.80932,9e-05,20.57959]
[1776258634734,38.87,74319.15,0.0,-0.8094,9e-05,20.5747]
[1776258640114,38.87,74318.8,0.0,-0.80943,9e-05,20.57246]
[1776258645149,38.87,74323.15,0.0,-0.80902,9e-05,20.60058]
[1776258648819,38.87,74326.96,0.0,-0.80867,9e-05,20.62513]
[1776258649046,38.87,74326.96,0.0,-0.80867,9e-05,20.62513]
[1776258648920,38.87,74324.31,0.0,-0.80891,9e-05,20.60826]
[1776258649385,38.87,74324.31,0.0,-0.80891,9e-05,20.60826]
[1776258649542,38.87,74324.31,0.0,-0.80891,9e-05,20.60826]
[1776258649640,38.87,74323.39,0.0,-0.80899,9e-05,20.60244]
[1776258653913,38.87,74323.09,0.0,-0.80902,9e-05,20.60068]
[1776258654051,38.87,74323.09,0.0,-0.80902,9e-05,20.60068]
[1776258654783,38.87,74321.98,0.0,-0.80912,9e-05,20.59374]
[1776258655040,38.87,74321.98,0.0,-0.80912,9e-05,20.59374]
[1776258655070,38.87,74320.41,0.0,-0.80926,9e-05,20.58369]
[1776258660256,38.87,74316.45,0.0,-0.80963,9e-05,20.5585]
[1776258664141,38.87,74317.07,0.0,-0.80957,9e-05,20.56267]
[1776258664292,38.87,74317.07,0.0,-0.80957,9e-05,20.56267]
[1776258666297,38.87,74312.16,0.0,-0.81002,9e-05,20.5314]
[1776258671332,38.87,74310.71,0.0,-0.81015,9e-05,20.5226]
[1776258674286,38.87,74309.29,0.0,-0.81027,9e-05,20.51372]
[1776258674538,38.87,74309.29,0.0,-0.81027,9e-05,20.51372]
[1776258675460,38.87,74309.75,0.0,-0.81023,9e-05,20.51678]
[1776258675548,38.87,74309.75,0.0,-0.81023,9e-05,20.51678]
[1776258675561,38.87,74309.76,0.0,-0.81023,9e-05,20.51696]
[1776258677374,38.87,74304.72,0.0,-0.81069,9e-05,20.48491]
[1776258682410,38.87,74304.28,0.0,-0.81072,9e-05,20.48284]
[1776258683324,38.87,74304.28,0.0,-0.81072,9e-05,20.48284]
[1776258683543,38.87,74304.28,0.0,-0.81072,9e-05,20.48284]
[1776258689458,38.88,74304.43,0.0,-0.81069,9e-05,20.48481]
[1776258692854,38.88,74304.47,0.0,-0.8107,9e-05,20.48194]
[1776258693041,38.88,74304.47,0.0,-0.8107,9e-05,20.48194]
[1776258693053,38.88,74315.35,0.0,-0.8097,9e-05,20.55186]
[1776258694111,38.88,74315.35,0.0,-0.8097,9e-05,20.55186]
[1776258693493,38.88,74320.57,0.0,-0.80921,9e-05,20.58541]
[1776258694185,38.88,74320.57,0.0,-0.80921,9e-05,20.58541]
[1776258695507,38.88,74327.37,0.0,-0.80858,9e-05,20.62908]
[1776258698379,38.88,74329.73,0.0,-0.80836,9e-05,20.64428]
[1776258698543,38.88,74329.73,0.0,-0.80836,9e-05,20.64428]
[1776258701855,38.88,74325.84,0.0,-0.80872,9e-05,20.6196]
[1776258702045,38.88,74325.84,0.0,-0.80872,9e-05,20.6196]
[1776258702105,38.88,74324.05,0.0,-0.80888,9e-05,20.60824]
[1776258702678,38.88,74324.05,0.0,-0.80888,9e-05,20.60824]
[1776258702792,38.88,74324.05,0.0,-0.80888,9e-05,20.60824]
[1776258708598,38.88,74325.27,0.0,-0.80875,9e-05,20.61689]
[1776258711199,38.88,74326.07,0.0,-0.80868,9e-05,20.62223]
[1776258711290,38.88,74326.07,0.0,-0.80868,9e-05,20.62223]
[1776258712038,38.88,74326.07,0.0,-0.80868,9e-05,20.62223]
[1776258712140,38.88,74325.62,0.0,-0.80872,9e-05,20.61946]
[1776258712294,38.88,74325.62,0.0,-0.80872,9e-05,20.61946]
[1776258717660,38.88,74324.68,0.0,-0.80879,9e-05,20.61414]
[1776258722696,38.89,74326.18,0.0,-0.80865,9e-05,20.62431]
[1776258723275,38.89,74326.18,0.0,-0.80865,9e-05,20.62431]
[1776258723289,38.89,74326.18,0.0,-0.80865,9e-05,20.62431]
[1776258723703,38.89,74326.37,0.0,-0.80863,9e-05,20.62563]
[1776258724392,38.89,74326.37,0.0,-0.80863,9e-05,20.62563]
[1776258724544,38.89,74326.37,0.0,-0.80863,9e-05,20.62563]
[1776258729745,38.89,74324.83,0.0,-0.80876,9e-05,20.61644]
[1776258732087,38.89,74324.83,0.0,-0.80876,9e-05,20.61644]
[1776258732132,38.89,74323.99,0.0,-0.80883,9e-05,20.6113]
[1776258732289,38.89,74323.99,0.0,-0.80883,9e-05,20.6113]
[1776258732766,38.89,74324.35,0.0,-0.8088,9e-05,20.61367]
[1776258733963,38.89,74324.35,0.0,-0.8088,9e-05,20.61367]
[1776258734042,38.89,74324.35,0.0,-0.8088,9e-05,20.61367]
[1776258739816,38.89,74322.93,0.0,-0.80892,9e-05,20.60505]
[1776258744838,38.89,74322.54,0.0,-0.80896,9e-05,20.60284]
[1776258745043,38.89,74322.54,0.0,-0.80896,9e-05,20.60284]
[1776258745101,38.89,74321.39,0.0,-0.80906,9e-05,20.59555]
[1776258746548,38.89,74320.61,0.0,-0.80913,9e-05,20.59064]
[1776258746800,38.89,74320.61,0.0,-0.80913,9e-05,20.59064]
[1776258751900,38.89,74323.46,0.0,-0.80888,9e-05,20.60596]
[1776258753414,38.89,74323.55,0.0,-0.80887,9e-05,20.6066]
[1776258753544,38.89,74323.55,0.0,-0.80887,9e-05,20.6066]
[1776258753914,38.89,74323.81,0.0,-0.80885,9e-05,20.60832]
[1776258754325,38.89,74323.81,0.0,-0.80885,9e-05,20.60832]
[1776258754542,38.89,74323.81,0.0,-0.80885,9e-05,20.60832]
[1776258759956,38.89,74323.49,0.0,-0.80887,9e-05,20.60663]
[1776258761457,38.89,74323.74,0.0,-0.80885,9e-05,20.60829]
[1776258762971,38.89,74323.88,0.0,-0.80884,9e-05,20.60924]
[1776258763049,38.89,74323.88,0.0,-0.80884,9e-05,20.60924]
[1776258765997,38.89,74327.34,0.0,-0.80851,9e-05,20.63171]
[1776258769019,38.89,74332.55,0.0,-0.80802,9e-05,20.66529]
[1776258769209,38.89,74332.55,0.0,-0.80802,9e-05,20.66529]
[1776258769290,38.89,74332.55,0.0,-0.80802,9e-05,20.66529]
[1776258775062,38.89,74332.91,0.0,-0.80799,9e-05,20.66784]
[1776258777076,38.9,74324.02,0.0,-0.80881,9e-05,20.61109]
[1776258778358,38.9,74321.51,0.0,-0.80904,9e-05,20.59506]
[1776258778541,38.9,74321.51,0.0,-0.80904,9e-05,20.59506]
[1776258782726,38.9,74319.93,0.0,-0.80918,9e-05,20.5852]
[1776258782790,38.9,74319.93,0.0,-0.80918,9e-05,20.5852]
[1776258788153,38.9,74321.04,0.0,-0.80907,9e-05,20.5927]
[1776258793169,38.9,74322.76,0.0,-0.80891,9e-05,20.60391]
[1776258793292,38.9,74324.25,0.0,-0.80877,9e-05,20.61348]
[1776258798525,38.9,74323.68,0.0,-0.80882,9e-05,20.61002]
[1776258799230,38.9,74313.34,0.0,-0.80978,9e-05,20.54392]
[1776258800240,38.9,74302.72,0.0,-0.81075,9e-05,20.47607]
[1776258801247,38.9,74302.56,0.0,-0.81077,9e-05,20.47526]
[1776258802383,38.9,74302.56,0.0,-0.81077,9e-05,20.47526]
[1776258804267,38.9,74310.14,0.0,-0.81006,9e-05,20.52443]
[1776258809302,38.9,74310.02,0.0,-0.81006,9e-05,20.52439]
[1776258810550,38.9,74310.02,0.0,-0.81006,9e-05,20.52439]
[1776258810651,38.9,74310.07,0.0,-0.81005,9e-05,20.525]
[1776258814892,38.9,74310.09,0.0,-0.81007,9e-05,20.52201]
[1776258815037,38.9,74310.09,0.0,-0.81007,9e-05,20.52201]
[1776258820380,38.91,74309.34,0.0,-0.81012,9e-05,20.51823]
[1776258823001,38.91,74309.39,0.0,-0.81011,9e-05,20.51869]
[1776258823047,38.91,74309.39,0.0,-0.81011,9e-05,20.51869]
[1776258824543,38.91,74309.43,0.0,-0.81011,9e-05,20.51924]
[1776258824599,38.91,74313.45,0.0,-0.80973,9e-05,20.54527]
[1776258825768,38.91,74313.45,0.0,-0.80973,9e-05,20.54527]
[1776258825791,38.91,74313.45,0.0,-0.80973,9e-05,20.54527]
[1776258825869,38.91,74317.64,0.0,-0.80934,9e-05,20.57219]
[1776258828547,38.91,74320.59,0.0,-0.80907,9e-05,20.59119]
[1776258828648,38.91,74320.95,0.0,-0.80903,9e-05,20.59355]
[1776258834483,38.91,74321.35,0.0,-0.80899,9e-05,20.59648]
[1776258838481,38.91,74320.7,0.0,-0.80905,9e-05,20.59252]
[1776258838547,38.91,74320.7,0.0,-0.80905,9e-05,20.59252]
[1776258840525,38.91,74324.23,0.0,-0.80872,9e-05,20.61529]
[1776258841584,38.91,74324.23,0.0,-0.80872,9e-05,20.61529]
[1776258841790,38.91,74324.23,0.0,-0.80872,9e-05,20.61529]
[1776258841889,38.91,74325.52,0.0,-0.8086,9e-05,20.62357]
[1776258845126,38.91,74328.38,0.0,-0.80833,9e-05,20.64188]
[1776258845293,38.91,74328.47,0.0,-0.80832,9e-05,20.64246]
[1776258849845,38.91,74330.05,0.0,-0.80818,9e-05,20.65255]
[1776258850822,38.91,74332.11,0.0,-0.80799,9e-05,20.66568]
[1776258851044,38.91,74332.11,0.0,-0.80799,9e-05,20.66568]
[1776258855629,38.91,74337.98,0.0,-0.80744,9e-05,20.70329]
[1776258860811,38.91,74339.48,0.0,-0.8073,9e-05,20.71296]
[1776258860896,38.91,74342.24,0.0,-0.80704,9e-05,20.73059]
[1776258861557,38.91,74342.24,0.0,-0.80704,9e-05,20.73059]
[1776258861808,38.91,74342.24,0.0,-0.80704,9e-05,20.73059]
[1776258862040,38.91,74342.24,0.0,-0.80704,9e-05,20.73059]
[1776258862139,38.91,74342.51,0.0,-0.80702,9e-05,20.73231]
[1776258867714,38.91,74341.46,0.0,-0.80711,9e-05,20.72562]
[1776258872749,38.91,74342.17,0.0,-0.80707,9e-05,20.72679]
[1776258875601,38.91,74341.69,0.0,-0.80711,9e-05,20.72375]
[1776258875791,38.91,74341.69,0.0,-0.80711,9e-05,20.72375]
[1776258876548,38.91,74341.48,0.0,-0.80713,9e-05,20.72243]
[1776258876644,38.91,74341.48,0.0,-0.80713,9e-05,20.72244]
[1776258881812,38.91,74344.29,0.0,-0.80687,9e-05,20.74045]
[1776258883097,38.91,74344.29,0.0,-0.80687,9e-05,20.74045]
[1776258883291,38.91,74344.29,0.0,-0.80687,9e-05,20.74045]
[1776258888862,38.91,74346.64,0.0,-0.80666,9e-05,20.75525]
[1776258891278,38.91,74346.38,0.0,-0.80668,9e-05,20.75357]
[1776258891288,38.91,74346.38,0.0,-0.80668,9e-05,20.75357]
[1776258892932,38.91,74342.82,0.0,-0.80701,9e-05,20.73081]
[1776258893038,38.91,74342.82,0.0,-0.80701,9e-05,20.73081]
[1776258893138,38.91,74342.4,0.0,-0.80705,9e-05,20.72813]
[1776258899012,38.91,74343.25,0.0,-0.80697,9e-05,20.73353]
[1776258899040,38.91,74343.25,0.0,-0.80697,9e-05,20.73353]
[1776258904974,38.91,74341.0,0.0,-0.80718,9e-05,20.7192]
[1776258905471,38.91,74341.0,0.0,-0.80718,9e-05,20.7192]
[1776258905572,38.91,74341.0,0.0,-0.80718,9e-05,20.7192]
[1776258906098,38.91,74341.0,0.0,-0.80718,9e-05,20.7192]
[1776258906287,38.91,74341.0,0.0,-0.80718,9e-05,20.7192]
[1776258906157,38.91,74340.45,0.0,-0.80723,9e-05,20.71568]
[1776258912022,38.91,74340.14,0.0,-0.80726,9e-05,20.71364]
[1776258917059,38.91,74333.51,0.0,-0.80788,9e-05,20.67114]
[1776258917632,38.91,74333.51,0.0,-0.80788,9e-05,20.67114]
[1776258917791,38.91,74333.51,0.0,-0.80788,9e-05,20.67114]
[1776258921863,38.91,74334.23,0.0,-0.80782,9e-05,20.67555]
[1776258922039,38.91,74334.23,0.0,-0.80782,9e-05,20.67555]
[1776258924402,38.91,74339.43,0.0,-0.80734,9e-05,20.70853]
[1776258924543,38.91,74339.43,0.0,-0.80734,9e-05,20.70853]
[1776258925115,38.91,74339.54,0.0,-0.80733,9e-05,20.70913]
[1776258927721,38.91,74340.31,0.0,-0.80726,9e-05,20.71393]
[1776258927787,38.91,74340.31,0.0,-0.80726,9e-05,20.71393]
[1776258930150,38.91,74349.38,0.0,-0.80642,9e-05,20.77169]
[1776258932857,38.91,74349.21,0.0,-0.80645,9e-05,20.76721]
[1776258933038,38.91,74349.21,0.0,-0.80645,9e-05,20.76721]
[1776258934348,38.91,74348.45,0.0,-0.80653,9e-05,20.76237]
[1776258934361,38.91,74345.74,0.0,-0.80678,9e-05,20.745]
[1776258934544,38.91,74345.74,0.0,-0.80678,9e-05,20.745]
[1776258940220,38.91,74342.36,0.0,-0.8071,9e-05,20.72312]
[1776258944248,38.91,74347.22,0.0,-0.80665,9e-05,20.75391]
[1776258946541,38.91,74345.5,0.0,-0.80681,9e-05,20.74278]
[1776258947618,38.91,74344.06,0.0,-0.80695,9e-05,20.73352]
[1776258947787,38.91,74344.06,0.0,-0.80695,9e-05,20.73352]
[1776258948275,38.91,74343.95,0.0,-0.80696,9e-05,20.73277]
[1776258951690,38.91,74341.66,0.0,-0.80717,9e-05,20.71801]
[1776258951790,38.91,74341.66,0.0,-0.80717,9e-05,20.71801]
[1776258957340,38.91,74341.93,0.0,-0.80715,9e-05,20.71953]
[1776258961630,38.9,74342.04,0.0,-0.80714,9e-05,20.72005]
[1776258961677,38.9,74342.04,0.0,-0.80714,9e-05,20.72005]
[1776258961789,38.9,74342.04,0.0,-0.80714,9e-05,20.72005]
[1776258961888,38.9,74342.04,0.0,-0.80714,9e-05,20.72001]
[1776258964389,38.9,74337.13,0.0,-0.8076,9e-05,20.68855]
[1776258965396,38.9,74330.31,0.0,-0.80824,9e-05,20.64489]
[1776258965990,38.9,74330.31,0.0,-0.80824,9e-05,20.64489]
[1776258966041,38.9,74330.31,0.0,-0.80824,9e-05,20.64489]
[1776258966786,38.9,74329.61,0.0,-0.8083,9e-05,20.64038]
[1776258967036,38.9,74329.61,0.0,-0.8083,9e-05,20.64038]
[1776258967120,38.9,74329.61,0.0,-0.8083,9e-05,20.64035]
[1776258972032,38.9,74325.79,0.0,-0.80866,9e-05,20.61585]
[1776258972287,38.9,74325.79,0.0,-0.80866,9e-05,20.61585]
[1776258975055,38.9,74323.34,0.0,-0.80888,9e-05,20.6002]
[1776258975287,38.9,74323.34,0.0,-0.80888,9e-05,20.6002]
[1776258975555,38.9,74321.68,0.0,-0.80904,9e-05,20.58964]
[1776258975791,38.9,74321.68,0.0,-0.80904,9e-05,20.58964]
[1776258975858,38.9,74322.1,0.0,-0.809,9e-05,20.59238]
[1776258978487,38.9,74327.56,0.0,-0.80849,9e-05,20.6274]
[1776258979746,38.9,74327.56,0.0,-0.80849,9e-05,20.6274]
[1776258979794,38.9,74327.56,0.0,-0.80849,9e-05,20.6274]
[1776258985536,38.9,74330.36,0.0,-0.80823,9e-05,20.64525]
[1776258990571,38.9,74327.24,0.0,-0.80852,9e-05,20.62527]
[1776258993496,38.9,74325.4,0.0,-0.80871,9e-05,20.61012]
[1776258993539,38.9,74325.4,0.0,-0.80871,9e-05,20.61012]
[1776258994673,38.9,74325.49,0.0,-0.80871,9e-05,20.61076]
[1776258994790,38.9,74325.49,0.0,-0.80871,9e-05,20.61076]
[1776258994891,38.9,74325.19,0.0,-0.80873,9e-05,20.60889]
[1776259000640,38.91,74326.02,0.0,-0.80865,9e-05,20.61447]
[1776259005676,38.91,74324.45,0.0,-0.80879,9e-05,20.60473]
[1776259010711,38.91,74325.43,0.0,-0.8087,9e-05,20.61131]
[1776259012506,38.91,74325.43,0.0,-0.8087,9e-05,20.61131]
[1776259012549,38.91,74325.43,0.0,-0.8087,9e-05,20.61131]
[1776259017761,38.91,74325.47,0.0,-0.80869,9e-05,20.61201]
[1776259022797,38.91,74325.36,0.0,-0.80869,9e-05,20.61164]
[1776259027445,38.91,74328.62,0.0,-0.80839,9e-05,20.63264]
[1776259027537,38.91,74328.7,0.0,-0.80838,9e-05,20.63319]
[1776259028615,38.91,74328.7,0.0,-0.80838,9e-05,20.63319]
[1776259028790,38.91,74328.7,0.0,-0.80838,9e-05,20.63319]
[1776259028840,38.91,74328.51,0.0,-0.80839,9e-05,20.63207]
[1776259033876,38.91,74325.01,0.0,-0.80872,9e-05,20.60996]
[1776259035890,38.91,74319.16,0.0,-0.80925,9e-05,20.57276]
[1776259036693,38.91,74319.16,0.0,-0.80925,9e-05,20.57276]
[1776259036789,38.91,74319.16,0.0,-0.80925,9e-05,20.57276]
[1776259041931,38.91,74313.94,0.0,-0.80972,9e-05,20.54031]
[1776259043983,38.91,74313.79,0.0,-0.80973,9e-05,20.53952]
[1776259044039,38.91,74313.79,0.0,-0.80973,9e-05,20.53952]
[1776259044979,38.91,74313.72,0.0,-0.80974,9e-05,20.53923]
[1776259045044,38.91,74313.72,0.0,-0.80974,9e-05,20.53923]
[1776259045072,38.91,74314.06,0.0,-0.8097,9e-05,20.54157]
[1776259052002,38.92,74314.17,0.0,-0.8097,9e-05,20.53999]
[1776259053241,38.92,74314.17,0.0,-0.8097,9e-05,20.53999]
[1776259053288,38.92,74314.17,0.0,-0.8097,9e-05,20.53999]
[1776259055023,38.92,74323.87,0.0,-0.8088,9e-05,20.60241]
[1776259056031,38.92,74331.39,0.0,-0.8081,9e-05,20.65052]
[1776259057080,38.92,74331.39,0.0,-0.8081,9e-05,20.65052]
[1776259057291,38.92,74331.39,0.0,-0.8081,9e-05,20.65052]
[1776259057827,38.92,74333.62,0.0,-0.80789,9e-05,20.6648]
[1776259058037,38.92,74333.62,0.0,-0.80789,9e-05,20.6648]
[1776259058045,38.92,74334.09,0.0,-0.80785,9e-05,20.66783]
[1776259062658,38.92,74338.42,0.0,-0.80744,9e-05,20.69549]
[1776259062791,38.92,74338.42,0.0,-0.80744,9e-05,20.69549]
[1776259070129,38.92,74338.05,0.0,-0.80748,9e-05,20.69308]
[1776259072148,38.92,74339.48,0.0,-0.80735,9e-05,20.70221]
[1776259072296,38.92,74339.48,0.0,-0.80735,9e-05,20.70221]
[1776259073453,38.92,74340.12,0.0,-0.80729,9e-05,20.70628]
[1776259073536,38.92,74339.64,0.0,-0.80733,9e-05,20.7032]
[1776259074156,38.92,74339.38,0.0,-0.80736,9e-05,20.70153]
[1776259079192,38.92,74341.68,0.0,-0.80714,9e-05,20.71616]
[1776259082491,38.92,74341.92,0.0,-0.80712,9e-05,20.71764]
[1776259082546,38.92,74341.99,0.0,-0.80712,9e-05,20.71806]
[1776259088256,38.92,74342.16,0.0,-0.8071,9e-05,20.71899]
[1776259092518,38.92,74342.29,0.0,-0.80709,9e-05,20.71976]
[1776259092542,38.92,74342.29,0.0,-0.80709,9e-05,20.71976]
[1776259093659,38.92,74342.22,0.0,-0.8071,9e-05,20.71927]
[1776259093786,38.92,74342.22,0.0,-0.8071,9e-05,20.71927]
[1776259094298,38.92,74342.33,0.0,-0.80709,9e-05,20.71996]
[1776259098768,38.92,74340.13,0.0,-0.80729,9e-05,20.70586]
[1776259098795,38.92,74340.13,0.0,-0.80729,9e-05,20.70586]
[1776259104368,38.92,74342.97,0.0,-0.80703,9e-05,20.72397]
[1776259110410,38.92,74342.82,0.0,-0.80704,9e-05,20.723]
[1776259115445,38.92,74342.79,0.0,-0.80707,9e-05,20.71944]
[1776259120480,38.92,74342.85,0.0,-0.80706,9e-05,20.71989]
[1776259125269,38.92,74342.74,0.0,-0.80707,9e-05,20.71926]
[1776259125289,38.92,74342.74,0.0,-0.80707,9e-05,20.71926]
[1776259127279,38.92,74341.42,0.0,-0.80719,9e-05,20.71087]
[1776259127286,38.92,74341.42,0.0,-0.80719,9e-05,20.71087]
[1776259127529,38.92,74337.39,0.0,-0.80757,9e-05,20.68518]
[1776259128393,38.92,74337.39,0.0,-0.80757,9e-05,20.68518]
[1776259128542,38.92,74337.39,0.0,-0.80757,9e-05,20.68518]
[1776259133572,38.92,74332.64,0.0,-0.808,9e-05,20.6552]
[1776259135220,38.92,74333.8,0.0,-0.8079,9e-05,20.66268]
[1776259135287,38.92,74333.8,0.0,-0.8079,9e-05,20.66268]
[1776259135322,38.92,74333.8,0.0,-0.80789,9e-05,20.66274]
[1776259138206,38.92,74333.49,0.0,-0.80792,9e-05,20.66081]
[1776259138293,38.92,74333.49,0.0,-0.80792,9e-05,20.66081]
[1776259143642,38.92,74333.59,0.0,-0.8079,9e-05,20.66202]
[1776259146013,38.92,74333.55,0.0,-0.80791,9e-05,20.66185]
[1776259146040,38.92,74333.55,0.0,-0.80791,9e-05,20.66185]
[1776259147235,38.92,74331.72,0.0,-0.80807,9e-05,20.65033]
[1776259147292,38.92,74331.72,0.0,-0.80807,9e-05,20.65033]
[1776259147382,38.92,74331.05,0.0,-0.80813,9e-05,20.64615]
[1776259153712,38.92,74331.04,0.0,-0.80813,9e-05,20.64673]
[1776259158747,38.92,74332.45,0.0,-0.80799,9e-05,20.6562]
[1776259161329,38.92,74332.26,0.0,-0.808,9e-05,20.65515]
[1776259161542,38.92,74332.26,0.0,-0.808,9e-05,20.65515]
[1776259164789,38.92,74325.08,0.0,-0.80866,9e-05,20.60968]
[1776259169823,38.93,74323.09,0.0,-0.80884,9e-05,20.59756]
[1776259170726,38.93,74323.09,0.0,-0.80884,9e-05,20.59756]
[1776259170790,38.93,74323.09,0.0,-0.80884,9e-05,20.59756]
[1776259171921,38.93,74322.66,0.0,-0.80887,9e-05,20.59499]
[1776259172036,38.93,74322.66,0.0,-0.80887,9e-05,20.59499]
[1776259172137,38.93,74322.42,0.0,-0.80892,9e-05,20.59023]
[1776259178469,38.93,74321.95,0.0,-0.80895,9e-05,20.58788]
[1776259178548,38.93,74321.95,0.0,-0.80895,9e-05,20.58788]
[1776259183922,38.93,74317.26,0.0,-0.80937,9e-05,20.55877]
[1776259184748,38.93,74317.26,0.0,-0.80937,9e-05,20.55877]
[1776259184787,38.93,74317.26,0.0,-0.80937,9e-05,20.55877]
[1776259186009,38.93,74316.73,0.0,-0.80942,9e-05,20.55553]
[1776259186042,38.93,74316.73,0.0,-0.80942,9e-05,20.55553]
[1776259186111,38.93,74315.99,0.0,-0.80948,9e-05,20.55094]
[1776259187950,38.93,74311.32,0.0,-0.80991,9e-05,20.52139]
[1776259188918,38.93,74311.32,0.0,-0.80991,9e-05,20.52139]
[1776259189042,38.93,74311.32,0.0,-0.80991,9e-05,20.52139]
[1776259194999,38.94,74304.55,0.0,-0.81051,9e-05,20.47962]
[1776259195703,38.94,74304.55,0.0,-0.81051,9e-05,20.47962]
[1776259195787,38.94,74304.55,0.0,-0.81051,9e-05,20.47962]
[1776259197075,38.94,74304.2,0.0,-0.81054,9e-05,20.47762]
[1776259197292,38.94,74304.2,0.0,-0.81054,9e-05,20.47762]
[1776259197296,38.94,74304.37,0.0,-0.81052,9e-05,20.47895]
[1776259201681,38.94,74307.83,0.0,-0.81019,9e-05,20.50187]
[1776259201789,38.94,74307.83,0.0,-0.81019,9e-05,20.50187]
[1776259207086,38.94,74307.67,0.0,-0.81019,9e-05,20.50212]
[1776259208040,38.94,74307.67,0.0,-0.81019,9e-05,20.50212]
[1776259208289,38.94,74307.67,0.0,-0.81019,9e-05,20.50212]
[1776259210546,38.94,74304.78,0.0,-0.81045,9e-05,20.48391]
[1776259210647,38.94,74303.38,0.0,-0.81057,9e-05,20.47511]
[1776259210788,38.94,74303.38,0.0,-0.81057,9e-05,20.47511]
[1776259213128,38.94,74298.46,0.0,-0.81102,9e-05,20.44413]
[1776259215342,38.94,74298.97,0.0,-0.81097,9e-05,20.4473]
[1776259217024,38.94,74304.53,0.0,-0.81045,9e-05,20.48343]
[1776259222191,38.95,74311.57,0.0,-0.80978,9e-05,20.52996]
[1776259223033,38.95,74311.57,0.0,-0.80978,9e-05,20.52996]
[1776259223288,38.95,74311.57,0.0,-0.80978,9e-05,20.52996]
[1776259225760,38.95,74313.54,0.0,-0.80959,9e-05,20.54309]
[1776259225792,38.95,74313.54,0.0,-0.80959,9e-05,20.54309]
[1776259225861,38.95,74313.54,0.0,-0.80959,9e-05,20.54327]
[1776259227922,38.95,74317.59,0.0,-0.80921,9e-05,20.56933]
[1776259228039,38.95,74317.59,0.0,-0.80921,9e-05,20.56933]
[1776259233268,38.95,74315.35,0.0,-0.80943,9e-05,20.55258]
[1776259238303,38.95,74315.28,0.0,-0.80942,9e-05,20.553]
[1776259239121,38.95,74315.28,0.0,-0.80942,9e-05,20.553]
[1776259239288,38.95,74315.28,0.0,-0.80942,9e-05,20.553]
[1776259240805,38.96,74315.28,0.0,-0.80942,9e-05,20.55335]
[1776259241039,38.96,74315.28,0.0,-0.80942,9e-05,20.55335]
[1776259241323,38.96,74315.38,0.0,-0.8094,9e-05,20.55417]
[1776259246358,38.96,74315.35,0.0,-0.80939,9e-05,20.55487]
[1776259248866,38.96,74319.26,0.0,-0.80903,9e-05,20.5802]
[1776259249036,38.96,74319.26,0.0,-0.80903,9e-05,20.5802]
[1776259255503,38.96,74316.26,0.0,-0.80929,9e-05,20.56165]
[1776259255537,38.96,74316.26,0.0,-0.80929,9e-05,20.56165]
[1776259256422,38.96,74315.94,0.0,-0.80932,9e-05,20.56013]
[1776259256539,38.96,74315.94,0.0,-0.80932,9e-05,20.56013]
[1776259256607,38.96,74315.75,0.0,-0.80933,9e-05,20.5591]
[1776259261462,38.96,74313.67,0.0,-0.80951,9e-05,20.54656]
[1776259261539,38.96,74313.67,0.0,-0.80951,9e-05,20.54656]
[1776259265663,38.97,74316.18,0.0,-0.80927,9e-05,20.56336]
[1776259265793,38.97,74317.97,0.0,-0.8091,9e-05,20.57496]
[1776259266393,38.97,74317.97,0.0,-0.8091,9e-05,20.57496]
[1776259266537,38.97,74317.97,0.0,-0.8091,9e-05,20.57496]
[1776259266637,38.97,74318.99,0.0,-0.809,9e-05,20.58164]
[1776259270525,38.97,74321.36,0.0,-0.80878,9e-05,20.59718]
[1776259270540,38.97,74326.87,0.0,-0.80827,9e-05,20.63248]
[1776259272554,38.97,74332.17,0.0,-0.80777,9e-05,20.66648]
[1776259274063,38.97,74333.3,0.0,-0.80767,9e-05,20.67377]
[1776259274289,38.97,74333.3,0.0,-0.80767,9e-05,20.67377]
[1776259274568,38.97,74333.11,0.0,-0.80768,9e-05,20.67264]
[1776259279603,38.97,74339.12,0.0,-0.80712,9e-05,20.71134]
[1776259280006,38.97,74339.12,0.0,-0.80712,9e-05,20.71134]
[1776259281041,38.97,74341.35,0.0,-0.80691,9e-05,20.72557]
[1776259283307,38.97,74345.82,0.0,-0.8065,9e-05,20.75404]
[1776259283538,38.97,74345.82,0.0,-0.8065,9e-05,20.75404]
[1776259283630,38.97,74343.03,0.0,-0.80676,9e-05,20.73623]
[1776259285645,38.97,74338.02,0.0,-0.80722,9e-05,20.70431]
[1776259287036,38.97,74337.98,0.0,-0.80722,9e-05,20.70409]
[1776259291036,38.97,74337.58,0.0,-0.80726,9e-05,20.70167]
[1776259293014,38.97,74336.51,0.0,-0.80738,9e-05,20.69152]
[1776259293041,38.97,74336.51,0.0,-0.80738,9e-05,20.69152]
[1776259293701,38.97,74336.29,0.0,-0.8074,9e-05,20.69016]
[1776259297244,38.97,74337.73,0.0,-0.80727,9e-05,20.69945]
[1776259297293,38.97,74337.73,0.0,-0.80727,9e-05,20.69945]
[1776259302764,38.97,74334.75,0.0,-0.80754,9e-05,20.68083]
[1776259308180,38.97,74334.68,0.0,-0.80754,9e-05,20.68052]
[1776259308234,38.97,74334.68,0.0,-0.80754,9e-05,20.68052]
[1776259308291,38.97,74334.68,0.0,-0.80754,9e-05,20.68052]
[1776259308385,38.97,74334.5,0.0,-0.80755,9e-05,20.67963]
[1776259313841,38.97,74334.23,0.0,-0.80757,9e-05,20.67822]
[1776259318876,38.97,74334.23,0.0,-0.80757,9e-05,20.67852]
[1776259319883,38.97,74329.77,0.0,-0.80798,9e-05,20.65013]
[1776259320890,38.97,74323.21,0.0,-0.80859,9e-05,20.60834]
[1776259322679,38.97,74323.21,0.0,-0.80859,9e-05,20.60834]
[1776259322742,38.97,74320.39,0.0,-0.80885,9e-05,20.59041]
[1776259322794,38.97,74320.39,0.0,-0.80885,9e-05,20.59041]
[1776259323172,38.97,74320.39,0.0,-0.80885,9e-05,20.59041]
[1776259323288,38.97,74320.39,0.0,-0.80885,9e-05,20.59041]
[1776259327938,38.97,74325.9,0.0,-0.80833,9e-05,20.62587]
[1776259329747,38.97,74325.9,0.0,-0.80833,9e-05,20.62587]
[1776259329791,38.97,74325.02,0.0,-0.80841,9e-05,20.62033]
[1776259329903,38.97,74325.02,0.0,-0.80841,9e-05,20.62033]
[1776259330037,38.97,74325.02,0.0,-0.80841,9e-05,20.62033]
[1776259330112,38.97,74324.57,0.0,-0.80846,9e-05,20.61751]
[1776259335995,38.98,74324.21,0.0,-0.80848,9e-05,20.61549]
[1776259341030,38.98,74309.94,0.0,-0.8098,9e-05,20.52458]
[1776259342037,38.98,74303.84,0.0,-0.81036,9e-05,20.48585]
[1776259344196,38.98,74305.05,0.0,-0.81024,9e-05,20.49379]
[1776259344293,38.98,74305.05,0.0,-0.81024,9e-05,20.49379]
[1776259344646,38.98,74305.05,0.0,-0.81024,9e-05,20.49379]
[1776259344790,38.98,74305.05,0.0,-0.81024,9e-05,20.49379]
[1776259344746,38.98,74305.89,0.0,-0.81016,9e-05,20.49936]
[1776259348079,38.98,74311.83,0.0,-0.8096,9e-05,20.53801]
[1776259349806,38.98,74311.83,0.0,-0.8096,9e-05,20.53801]
[1776259350036,38.98,74311.74,0.0,-0.80961,9e-05,20.53758]
[1776259354086,38.98,74314.95,0.0,-0.80933,9e-05,20.55522]
[1776259354295,38.98,74314.95,0.0,-0.80933,9e-05,20.55522]
[1776259354390,38.98,74314.72,0.0,-0.80935,9e-05,20.55386]
[1776259355936,38.98,74314.8,0.0,-0.80934,9e-05,20.55449]
[1776259356038,38.98,74314.8,0.0,-0.80934,9e-05,20.55449]
[1776259361171,38.98,74315.44,0.0,-0.80927,9e-05,20.55928]
[1776259365112,38.98,74312.17,0.0,-0.80957,9e-05,20.53878]
[1776259365288,38.98,74312.17,0.0,-0.80957,9e-05,20.53878]
[1776259365340,38.98,74312.17,0.0,-0.80957,9e-05,20.53878]
[1776259365541,38.98,74312.17,0.0,-0.80957,9e-05,20.53878]
[1776259365639,38.98,74312.07,0.0,-0.80957,9e-05,20.5383]
[1776259371244,38.99,74307.04,0.0,-0.81002,9e-05,20.50716]
[1776259372458,38.99,74307.04,0.0,-0.81002,9e-05,20.50716]
[1776259372543,38.99,74307.04,0.0,-0.81002,9e-05,20.50716]
[1776259372644,38.99,74307.04,0.0,-0.81002,9e-05,20.50716]
[1776259372793,38.99,74307.04,0.0,-0.81002,9e-05,20.50716]
[1776259372663,38.99,74305.47,0.0,-0.81016,9e-05,20.49732]
[1776259378516,38.99,74301.2,0.0,-0.81054,9e-05,20.47115]
[1776259378543,38.99,74301.2,0.0,-0.81054,9e-05,20.47115]
[1776259378617,38.99,74301.09,0.0,-0.81055,9e-05,20.47068]
[1776259378915,38.99,74301.09,0.0,-0.81055,9e-05,20.47068]
[1776259379042,38.99,74301.09,0.0,-0.81055,9e-05,20.47068]
[1776259384390,38.99,74298.16,0.0,-0.8108,9e-05,20.45311]
[1776259384542,38.99,74298.16,0.0,-0.8108,9e-05,20.45311]
[1776259384643,38.99,74294.86,0.0,-0.8111,9e-05,20.43227]
[1776259385343,38.99,74286.54,0.0,-0.81186,9e-05,20.37909]
[1776259386350,38.99,74281.35,0.0,-0.81233,9e-05,20.34604]
[1776259387357,38.99,74277.37,0.0,-0.81269,9e-05,20.32076]
[1776259388811,38.99,74277.37,0.0,-0.81269,9e-05,20.32076]
[1776259389044,38.99,74277.12,0.0,-0.81272,9e-05,20.31916]
[1776259394405,38.99,74274.95,0.0,-0.81291,9e-05,20.30526]
[1776259398434,38.99,74280.6,0.0,-0.8124,9e-05,20.34136]
[1776259400248,38.99,74281.18,0.0,-0.81235,9e-05,20.34504]
[1776259400293,38.99,74281.18,0.0,-0.81235,9e-05,20.34504]
[1776259400421,38.99,74281.18,0.0,-0.81235,9e-05,20.34504]
[1776259400541,38.99,74281.18,0.0,-0.81235,9e-05,20.34504]
[1776259400577,38.99,74280.94,0.0,-0.81237,9e-05,20.34347]
[1776259404604,38.99,74283.53,0.0,-0.81214,9e-05,20.35987]
[1776259404799,38.99,74283.53,0.0,-0.81214,9e-05,20.35987]
[1776259404819,38.99,74283.53,0.0,-0.81214,9e-05,20.35987]
[1776259404639,38.99,74283.59,0.0,-0.81213,9e-05,20.36029]
[1776259405039,38.99,74283.59,0.0,-0.81213,9e-05,20.36029]
[1776259405482,38.99,74284.06,0.0,-0.81209,9e-05,20.36332]
[1776259411525,38.99,74284.13,0.0,-0.8121,9e-05,20.36053]
[1776259415553,38.99,74289.15,0.0,-0.81164,9e-05,20.39283]
[1776259416551,38.99,74289.15,0.0,-0.81164,9e-05,20.39283]
[1776259416790,38.99,74289.15,0.0,-0.81164,9e-05,20.39283]
[1776259416795,38.99,74292.29,0.0,-0.81135,9e-05,20.41291]
[1776259416912,38.99,74292.29,0.0,-0.81135,9e-05,20.41291]
[1776259417045,38.99,74292.29,0.0,-0.81135,9e-05,20.41291]
[1776259421457,38.99,74295.48,0.0,-0.81105,9e-05,20.43349]
[1776259421543,38.99,74295.48,0.0,-0.81105,9e-05,20.43349]
[1776259421737,38.99,74295.48,0.0,-0.81105,9e-05,20.43349]
[1776259421792,38.99,74295.48,0.0,-0.81105,9e-05,20.43349]
[1776259421828,39.0,74299.45,0.0,-0.81069,9e-05,20.45911]
[1776259427641,39.0,74301.04,0.0,-0.81052,9e-05,20.47048]
[1776259432397,39.0,74299.73,0.0,-0.81063,9e-05,20.46294]
[1776259432544,39.0,74299.73,0.0,-0.81063,9e-05,20.46294]
[1776259432764,39.0,74299.73,0.0,-0.81063,9e-05,20.46294]
[1776259432792,39.0,74299.73,0.0,-0.81063,9e-05,20.46294]
[1776259432865,39.0,74299.58,0.0,-0.81064,9e-05,20.46221]
[1776259439725,39.0,74299.08,0.0,-0.81066,9e-05,20.46067]
[1776259444760,39.01,74299.22,0.0,-0.81063,9e-05,20.46279]
[1776259448785,39.01,74301.7,0.0,-0.81039,9e-05,20.47936]
[1776259448890,39.01,74302.08,0.0,-0.81035,9e-05,20.48202]
[1776259449043,39.01,74302.08,0.0,-0.81035,9e-05,20.48202]
[1776259449250,39.01,74302.08,0.0,-0.81035,9e-05,20.48202]
[1776259449288,39.01,74302.08,0.0,-0.81035,9e-05,20.48202]
[1776259449794,39.01,74301.72,0.0,-0.81038,9e-05,20.47994]
[1776259453040,39.01,74299.63,0.0,-0.81056,9e-05,20.46731]
[1776259453823,39.01,74299.53,0.0,-0.81057,9e-05,20.46692]
[1776259458857,39.02,74297.52,0.0,-0.81074,9e-05,20.45514]
[1776259459576,39.02,74297.52,0.0,-0.81074,9e-05,20.45514]
[1776259459796,39.02,74297.52,0.0,-0.81074,9e-05,20.45514]
[1776259459864,39.02,74294.69,0.0,-0.81099,9e-05,20.43724]
[1776259460041,39.02,74294.69,0.0,-0.81099,9e-05,20.43724]
[1776259460291,39.02,74294.69,0.0,-0.81099,9e-05,20.43724]
[1776259465907,39.02,74293.32,0.0,-0.8111,9e-05,20.42972]
[1776259470942,39.02,74293.17,0.0,-0.8111,9e-05,20.4297]
[1776259475977,39.02,74292.27,0.0,-0.81119,9e-05,20.42147]
[1776259481482,39.02,74292.02,0.0,-0.8112,9e-05,20.42065]
[1776259481539,39.02,74292.02,0.0,-0.8112,9e-05,20.42065]
[1776259481583,39.03,74291.79,0.0,-0.81122,9e-05,20.41957]
[1776259482152,39.03,74291.79,0.0,-0.81122,9e-05,20.41957]
[1776259482294,39.03,74291.79,0.0,-0.81122,9e-05,20.41957]
[1776259489069,39.03,74291.35,0.0,-0.81124,9e-05,20.41819]
[1776259492939,39.03,74291.38,0.0,-0.81123,9e-05,20.41858]
[1776259493039,39.03,74291.74,0.0,-0.81119,9e-05,20.42128]
[1776259493688,39.03,74291.74,0.0,-0.81119,9e-05,20.42128]
[1776259493791,39.03,74291.74,0.0,-0.81119,9e-05,20.42128]
[1776259493892,39.03,74294.16,0.0,-0.81096,9e-05,20.43722]
[1776259495111,39.03,74298.93,0.0,-0.81052,9e-05,20.46794]
[1776259500148,39.03,74298.89,0.0,-0.81051,9e-05,20.46888]
[1776259501155,39.04,74313.07,0.0,-0.8092,9e-05,20.55956]
[1776259502162,39.04,74321.9,0.0,-0.80838,9e-05,20.61618]
[1776259503948,39.04,74321.9,0.0,-0.80838,9e-05,20.61618]
[1776259503169,39.04,74321.86,0.0,-0.80838,9e-05,20.61597]
[1776259504351,39.04,74321.86,0.0,-0.80838,9e-05,20.61597]
[1776259504782,39.04,74321.86,0.0,-0.80838,9e-05,20.61597]
[1776259504827,39.04,74321.83,0.0,-0.80838,9e-05,20.61581]
[1776259505047,39.04,74321.83,0.0,-0.80838,9e-05,20.61581]
[1776259510237,39.04,74322.22,0.0,-0.80835,9e-05,20.61844]
[1776259510287,39.04,74322.22,0.0,-0.80835,9e-05,20.61844]
[1776259516633,39.04,74325.53,0.0,-0.80804,9e-05,20.63964]
[1776259516787,39.04,74325.53,0.0,-0.80804,9e-05,20.63964]
[1776259516948,39.04,74325.53,0.0,-0.80804,9e-05,20.63964]
[1776259516888,39.04,74325.32,0.0,-0.80806,9e-05,20.6383]
[1776259517040,39.04,74325.32,0.0,-0.80806,9e-05,20.6383]
[1776259522303,39.04,74326.58,0.0,-0.80794,9e-05,20.64626]
[1776259524322,39.04,74336.6,0.0,-0.80701,9e-05,20.71016]
[1776259525236,39.04,74336.6,0.0,-0.80701,9e-05,20.71016]
[1776259525291,39.04,74336.6,0.0,-0.80701,9e-05,20.71016]
[1776259525825,39.04,74340.8,0.0,-0.80662,9e-05,20.737]
[1776259526643,39.04,74340.8,0.0,-0.80662,9e-05,20.737]
[1776259526797,39.04,74340.8,0.0,-0.80662,9e-05,20.737]
[1776259526889,39.04,74345.21,0.0,-0.80621,9e-05,20.76514]
[1776259528347,39.04,74349.9,0.0,-0.80577,9e-05,20.79505]
[1776259533382,39.04,74349.56,0.0,-0.80582,9e-05,20.78964]
[1776259535736,39.04,74348.92,0.0,-0.80588,9e-05,20.78562]
[1776259535790,39.04,74348.92,0.0,-0.80588,9e-05,20.78562]
[1776259535889,39.04,74349.12,0.0,-0.80586,9e-05,20.78694]
[1776259536199,39.04,74349.12,0.0,-0.80586,9e-05,20.78694]
[1776259536288,39.04,74349.12,0.0,-0.80586,9e-05,20.78694]
[1776259541124,39.04,74348.87,0.0,-0.80588,9e-05,20.78559]
[1776259541242,39.04,74348.87,0.0,-0.80588,9e-05,20.78559]
[1776259541289,39.04,74348.87,0.0,-0.80588,9e-05,20.78559]
[1776259541438,39.04,74348.31,0.0,-0.80593,9e-05,20.78208]
[1776259544460,39.04,74354.21,0.0,-0.80538,9e-05,20.81974]
[1776259545287,39.04,74354.21,0.0,-0.80538,9e-05,20.81974]
[1776259545540,39.04,74354.21,0.0,-0.80538,9e-05,20.81974]
[1776259545579,39.04,74356.87,0.0,-0.80513,9e-05,20.83665]
[1776259546102,39.04,74356.87,0.0,-0.80513,9e-05,20.83665]
[1776259546291,39.04,74356.87,0.0,-0.80513,9e-05,20.83665]
[1776259549495,39.04,74362.88,0.0,-0.80457,9e-05,20.87475]
[1776259550502,39.04,74375.02,0.0,-0.80343,9e-05,20.95188]
[1776259551509,39.04,74382.97,0.0,-0.80268,9e-05,21.00242]
[1776259553523,39.04,74384.29,0.0,-0.80256,9e-05,21.01093]
[1776259555537,39.04,74389.27,0.0,-0.80208,9e-05,21.04268]
[1776259556052,39.04,74389.27,0.0,-0.80208,9e-05,21.04268]
[1776259556544,39.04,74394.26,0.0,-0.80161,9e-05,21.07439]
[1776259558560,39.04,74416.74,0.0,-0.79948,9e-05,21.21673]
[1776259559565,39.04,74429.51,0.0,-0.79827,0.0001,21.29743]
[1776259560044,39.04,74429.51,0.0,-0.79827,0.0001,21.29743]
[1776259560572,39.04,74436.09,0.0,-0.79764,0.0001,21.33892]
[1776259561579,39.04,74442.16,0.0,-0.79706,0.0001,21.37712]
[1776259562591,39.04,74449.82,0.0,-0.79633,0.0001,21.42526]
[1776259563598,39.04,74456.65,0.0,-0.79567,0.0001,21.46822]
[1776259565612,39.04,74449.87,0.0,-0.79633,0.0001,21.42544]
[1776259566618,39.04,74444.13,0.0,-0.79687,0.0001,21.38929]
[1776259568633,39.04,74449.0,0.0,-0.79641,0.0001,21.42004]
[1776259573670,39.04,74447.48,0.0,-0.79655,0.0001,21.41047]
[1776259578708,39.04,74446.88,0.0,-0.79661,0.0001,21.40682]
[1776259580039,39.04,74446.88,0.0,-0.79661,0.0001,21.40682]
[1776259579715,39.04,74451.52,0.0,-0.79616,0.0001,21.43605]
[1776259580288,39.04,74451.52,0.0,-0.79616,0.0001,21.43605]
[1776259580692,39.04,74451.52,0.0,-0.79616,0.0001,21.43605]
[1776259580789,39.04,74451.52,0.0,-0.79616,0.0001,21.43605]
[1776259580794,39.04,74452.95,0.0,-0.79603,0.0001,21.44503]
[1776259585718,39.04,74449.37,0.0,-0.79637,0.0001,21.42247]
[1776259585790,39.04,74449.37,0.0,-0.79637,0.0001,21.42247]
[1776259586721,39.04,74449.3,0.0,-0.79638,0.0001,21.42205]
[1776259586790,39.04,74449.3,0.0,-0.79638,0.0001,21.42205]
[1776259587039,39.04,74447.49,0.0,-0.79655,0.0001,21.41068]
[1776259588777,39.04,74442.14,0.0,-0.79706,0.0001,21.37706]
[1776259590228,39.04,74440.8,0.0,-0.79719,0.0001,21.36855]
[1776259590296,39.04,74440.8,0.0,-0.79719,0.0001,21.36855]
[1776259590350,39.04,74440.8,0.0,-0.79719,0.0001,21.36855]
[1776259590539,39.04,74440.8,0.0,-0.79719,0.0001,21.36855]
[1776259590792,39.04,74439.18,0.0,-0.79734,0.0001,21.35829]
[1776259592808,39.04,74432.82,0.0,-0.79798,0.0001,21.31474]
[1776259593813,39.04,74426.13,0.0,-0.79861,0.0001,21.27254]
[1776259595827,39.04,74420.92,0.0,-0.79911,0.0001,21.23964]
[1776259597523,39.04,74421.17,0.0,-0.79908,0.0001,21.24117]
[1776259597545,39.04,74421.17,0.0,-0.79908,0.0001,21.24117]
[1776259600862,39.04,74425.73,0.0,-0.79865,0.0001,21.26981]
[1776259603831,39.04,74426.31,0.0,-0.7986,0.0001,21.27351]
[1776259604038,39.04,74426.31,0.0,-0.7986,0.0001,21.27351]
[1776259603883,39.04,74425.83,0.0,-0.79864,0.0001,21.27055]
[1776259604211,39.04,74425.83,0.0,-0.79864,0.0001,21.27055]
[1776259604297,39.04,74425.83,0.0,-0.79864,0.0001,21.27055]
[1776259604889,39.04,74423.65,0.0,-0.79885,0.0001,21.25683]
[1776259607462,39.04,74420.81,0.0,-0.79912,0.0001,21.23873]
[1776259607540,39.04,74420.81,0.0,-0.79912,0.0001,21.23873]
[1776259612946,39.04,74417.42,0.0,-0.79945,9e-05,21.21691]
[1776259613404,39.04,74417.42,0.0,-0.79945,9e-05,21.21691]
[1776259613535,39.04,74417.42,0.0,-0.79945,9e-05,21.21691]
[1776259613953,39.04,74416.35,0.0,-0.79955,9e-05,21.21009]
[1776259614486,39.04,74416.35,0.0,-0.79955,9e-05,21.21009]
[1776259614540,39.04,74416.35,0.0,-0.79955,9e-05,21.21009]
[1776259616975,39.04,74412.41,0.0,-0.79993,9e-05,21.18498]
[1776259617955,39.04,74412.41,0.0,-0.79993,9e-05,21.18498]
[1776259618037,39.04,74412.41,0.0,-0.79993,9e-05,21.18498]
[1776259618024,39.04,74405.89,0.0,-0.80055,9e-05,21.14365]
[1776259618660,39.04,74405.89,0.0,-0.80055,9e-05,21.14365]
[1776259618790,39.04,74405.89,0.0,-0.80055,9e-05,21.14365]
[1776259618989,39.04,74405.69,0.0,-0.80057,9e-05,21.14234]
[1776259624024,39.04,74404.48,0.0,-0.80069,9e-05,21.13443]
[1776259626037,39.04,74399.1,0.0,-0.8012,9e-05,21.10029]
[1776259626722,39.04,74399.1,0.0,-0.8012,9e-05,21.10029]
[1776259626787,39.04,74399.1,0.0,-0.8012,9e-05,21.10029]
[1776259627045,39.04,74396.48,0.0,-0.80145,9e-05,21.0837]
[1776259627558,39.04,74396.48,0.0,-0.80145,9e-05,21.0837]
[1776259627792,39.04,74396.48,0.0,-0.80145,9e-05,21.0837]
[1776259633086,39.04,74396.31,0.0,-0.80146,9e-05,21.08265]
[1776259637130,39.04,74395.97,0.0,-0.80149,9e-05,21.08051]
[1776259637291,39.04,74395.97,0.0,-0.80149,9e-05,21.08051]
[1776259638050,39.04,74395.97,0.0,-0.80149,9e-05,21.08051]
[1776259638086,39.04,74395.97,0.0,-0.80149,9e-05,21.08052]
[1776259643158,39.04,74396.53,0.0,-0.80144,9e-05,21.08403]
[1776259644684,39.04,74396.53,0.0,-0.80144,9e-05,21.08403]
[1776259644791,39.04,74396.53,0.0,-0.80144,9e-05,21.08403]
[1776259650877,39.04,74398.58,0.0,-0.80125,9e-05,21.09663]
[1776259650922,39.04,74398.58,0.0,-0.80125,9e-05,21.09663]
[1776259651039,39.04,74398.58,0.0,-0.80125,9e-05,21.09663]
[1776259651041,39.04,74398.99,0.0,-0.80124,9e-05,21.09563]
[1776259656249,39.04,74399.73,0.0,-0.80118,9e-05,21.09981]
[1776259661289,39.03,74398.59,0.0,-0.80129,9e-05,21.09208]
[1776259664599,39.03,74402.75,0.0,-0.8009,9e-05,21.11821]
[1776259664794,39.03,74402.75,0.0,-0.8009,9e-05,21.11821]
[1776259668267,39.03,74405.95,0.0,-0.8006,9e-05,21.13824]
[1776259668287,39.03,74405.95,0.0,-0.8006,9e-05,21.13824]
[1776259668368,39.03,74407.44,0.0,-0.80047,9e-05,21.1475]
[1776259669345,39.03,74415.85,0.0,-0.79967,9e-05,21.20067]
[1776259671033,39.03,74415.85,0.0,-0.79967,9e-05,21.20067]
[1776259671129,39.03,74420.49,0.0,-0.79923,0.0001,21.22975]
[1776259671292,39.03,74420.49,0.0,-0.79923,0.0001,21.22975]
[1776259676282,39.03,74418.4,0.0,-0.79944,9e-05,21.216]
[1776259676545,39.03,74418.4,0.0,-0.79944,9e-05,21.216]
[1776259681100,39.03,74412.44,0.0,-0.80001,9e-05,21.17792]
[1776259681287,39.03,74414.99,0.0,-0.79977,9e-05,21.19394]
[1776259681437,39.03,74422.43,0.0,-0.79907,0.0001,21.24083]
[1776259683451,39.03,74427.61,0.0,-0.79858,0.0001,21.27315]
[1776259685125,39.03,74427.61,0.0,-0.79858,0.0001,21.27315]
[1776259685287,39.03,74427.83,0.0,-0.79856,0.0001,21.27427]
[1776259685465,39.03,74427.61,0.0,-0.79859,0.0001,21.2726]
[1776259690500,39.02,74426.19,0.0,-0.79874,0.0001,21.26238]
[1776259692090,39.02,74426.19,0.0,-0.79874,0.0001,21.26238]
[1776259692297,39.02,74425.31,0.0,-0.79883,0.0001,21.25663]
[1776259698556,39.02,74424.74,0.0,-0.7989,0.0001,21.25175]
[1776259699567,39.02,74424.74,0.0,-0.7989,0.0001,21.25175]
[1776259699789,39.02,74424.74,0.0,-0.7989,0.0001,21.25175]
[1776259704919,39.02,74425.14,0.0,-0.79888,0.0001,21.25346]
[1776259705040,39.02,74425.14,0.0,-0.79888,0.0001,21.25346]
[1776259705141,39.02,74425.63,0.0,-0.79883,0.0001,21.25637]
[1776259708638,39.02,74425.83,0.0,-0.79882,0.0001,21.2571]
[1776259708787,39.02,74425.83,0.0,-0.79882,0.0001,21.2571]
[1776259714668,39.01,74427.07,0.0,-0.79875,0.0001,21.2601]
[1776259719703,39.01,74425.01,0.0,-0.79896,0.0001,21.24618]
[1776259724266,39.01,74428.76,0.0,-0.79861,0.0001,21.26946]
[1776259724287,39.01,74428.76,0.0,-0.79861,0.0001,21.26946]
[1776259724738,39.01,74428.74,0.0,-0.79861,0.0001,21.26924]
[1776259729773,39.01,74424.7,0.0,-0.79901,0.0001,21.24326]
[1776259732042,39.01,74424.92,0.0,-0.79899,0.0001,21.24454]
[1776259737088,39.01,74424.58,0.0,-0.79903,0.0001,21.24171]
[1776259737134,39.01,74424.73,0.0,-0.79902,0.0001,21.24251]
[1776259737287,39.01,74424.73,0.0,-0.79902,0.0001,21.24251]
[1776259742863,39.0,74425.56,0.0,-0.79895,0.0001,21.24681]
[1776259746719,39.0,74425.28,0.0,-0.79899,0.0001,21.24459]
[1776259746790,39.0,74425.28,0.0,-0.79899,0.0001,21.24459]
[1776259749913,39.0,74431.01,0.0,-0.79845,0.0001,21.28012]
[1776259752011,39.0,74432.01,0.0,-0.79836,0.0001,21.28635]
[1776259752037,39.0,74432.01,0.0,-0.79836,0.0001,21.28635]
[1776259752177,39.0,74432.01,0.0,-0.79836,0.0001,21.28635]
[1776259752288,39.0,74431.45,0.0,-0.79841,0.0001,21.28271]
[1776259752933,39.0,74432.6,0.0,-0.79831,0.0001,21.28988]
[1776259755956,39.0,74424.71,0.0,-0.79906,0.0001,21.23966]
[1776259758326,39.0,74424.99,0.0,-0.79904,0.0001,21.24117]
[1776259758537,39.0,74424.99,0.0,-0.79904,0.0001,21.24117]
[1776259765056,39.0,74425.75,0.0,-0.79898,0.0001,21.24531]
[1776259770091,39.0,74426.42,0.0,-0.79892,0.0001,21.24922]
[1776259774601,39.0,74425.66,0.0,-0.79902,0.0001,21.24084]
[1776259774768,39.0,74425.66,0.0,-0.79902,0.0001,21.24084]
[1776259774789,39.0,74425.66,0.0,-0.79902,0.0001,21.24084]
[1776259775126,38.99,74425.63,0.0,-0.79902,0.0001,21.24053]
[1776259780161,38.99,74424.84,0.0,-0.7991,0.0001,21.23533]
[1776259782090,38.99,74422.87,0.0,-0.79929,0.0001,21.22285]
[1776259782290,38.99,74423.37,0.0,-0.79924,0.0001,21.22599]
[1776259782305,38.99,74423.37,0.0,-0.79924,0.0001,21.22599]
[1776259782537,38.99,74423.37,0.0,-0.79924,0.0001,21.22599]
[1776259783181,38.99,74423.27,0.0,-0.79925,0.0001,21.22534]
[1776259788216,38.99,74423.67,0.0,-0.79921,0.0001,21.22777]
[1776259793252,38.99,74423.36,0.0,-0.79925,0.0001,21.22566]
[1776259794116,38.99,74423.36,0.0,-0.79925,0.0001,21.22566]
[1776259794289,38.99,74423.47,0.0,-0.79924,0.0001,21.22629]
[1776259799294,38.99,74423.04,0.0,-0.79928,0.0001,21.22324]
[1776259800889,38.99,74423.04,0.0,-0.79928,0.0001,21.22324]
[1776259801547,38.99,74435.25,0.0,-0.79812,0.0001,21.30035]
[1776259803329,38.99,74407.08,0.0,-0.8008,9e-05,21.12203]
[1776259804429,38.99,74407.08,0.0,-0.8008,9e-05,21.12203]
[1776259804501,38.99,74394.74,0.0,-0.80197,9e-05,21.04363]
[1776259805348,38.99,74400.64,0.0,-0.80142,9e-05,21.08092]
[1776259806355,38.99,74388.81,0.0,-0.80253,9e-05,21.00581]
[1776259809380,38.99,74375.14,0.0,-0.80382,9e-05,20.91884]
[1776259810392,38.99,74353.39,0.0,-0.80586,9e-05,20.78036]
[1776259811391,38.99,74358.3,0.0,-0.80541,9e-05,20.81135]
[1776259812398,38.99,74364.32,0.0,-0.80485,9e-05,20.84955]
[1776259813405,38.99,74369.66,0.0,-0.80435,9e-05,20.88346]
[1776259814412,38.99,74358.59,0.0,-0.80538,9e-05,20.81306]
[1776259817883,38.99,74356.7,0.0,-0.80556,9e-05,20.80088]
[1776259821890,38.99,74351.44,0.0,-0.80605,9e-05,20.76733]
[1776259821991,38.99,74360.95,0.0,-0.80517,9e-05,20.82784]
[1776259823485,38.99,74360.38,0.0,-0.80522,9e-05,20.82415]
[1776259828520,38.99,74356.35,0.0,-0.8056,9e-05,20.79837]
[1776259831541,38.99,74360.55,0.0,-0.80523,9e-05,20.82183]
[1776259832548,38.99,74365.4,0.0,-0.80477,9e-05,20.85273]
[1776259833555,38.99,74359.85,0.0,-0.80529,9e-05,20.81745]
[1776259835569,38.99,74350.58,0.0,-0.80616,9e-05,20.75847]
[1776259837584,38.99,74347.33,0.0,-0.80646,9e-05,20.73778]
[1776259839598,38.99,74354.37,0.0,-0.8058,9e-05,20.78293]
[1776259844267,38.99,74352.09,0.0,-0.80601,9e-05,20.76858]
[1776259844287,38.99,74352.09,0.0,-0.80601,9e-05,20.76858]
[1776259848661,38.99,74361.62,0.0,-0.80511,9e-05,20.82961]
[1776259849667,38.99,74367.87,0.0,-0.80453,9e-05,20.86936]
[1776259851695,38.99,74375.03,0.0,-0.80386,9e-05,20.91475]
[1776259854940,38.99,74372.68,0.0,-0.80408,9e-05,20.89965]
[1776259855039,38.99,74372.68,0.0,-0.80408,9e-05,20.89965]
[1776259859758,38.99,74376.37,0.0,-0.80374,9e-05,20.92266]
[1776259859791,38.99,74376.37,0.0,-0.80374,9e-05,20.92266]
[1776259859851,38.99,74376.81,0.0,-0.8037,9e-05,20.92536]
[1776259861766,38.99,74368.28,0.0,-0.8045,9e-05,20.87108]
[1776259862767,38.99,74353.15,0.0,-0.80592,9e-05,20.77463]
[1776259863774,38.99,74344.64,0.0,-0.80671,9e-05,20.7204]
[1776259865788,38.99,74340.57,0.0,-0.80709,9e-05,20.69451]
[1776259870822,38.99,74334.71,0.0,-0.80764,9e-05,20.65722]
[1776259873223,38.99,74332.92,0.0,-0.8078,9e-05,20.6458]
[1776259873289,38.99,74332.92,0.0,-0.8078,9e-05,20.6458]
[1776259874851,38.99,74327.22,0.0,-0.80833,9e-05,20.60947]
[1776259875858,38.99,74318.56,0.0,-0.80913,9e-05,20.55426]
[1776259876865,38.99,74313.68,0.0,-0.80958,9e-05,20.52323]
[1776259878879,38.99,74299.75,0.0,-0.81086,9e-05,20.43459]
[1776259879460,38.99,74299.75,0.0,-0.81086,9e-05,20.43459]
[1776259879902,38.99,74285.7,0.0,-0.81214,9e-05,20.34491]
[1776259880899,38.99,74266.67,0.0,-0.81388,9e-05,20.2231]
[1776259881908,38.99,74268.97,0.0,-0.81367,9e-05,20.23784]
[1776259882694,38.99,74268.97,0.0,-0.81367,9e-05,20.23784]
[1776259884929,38.99,74273.52,0.0,-0.81326,9e-05,20.26708]
[1776259885936,38.99,74279.55,0.0,-0.8127,9e-05,20.30574]
[1776259888957,38.99,74267.21,0.0,-0.81383,9e-05,20.22685]
[1776259889964,38.99,74261.34,0.0,-0.81436,9e-05,20.18937]
[1776259890971,38.99,74268.53,0.0,-0.8137,9e-05,20.23558]
[1776259892985,38.99,74261.68,0.0,-0.81435,9e-05,20.18851]
[1776259894998,38.99,74258.09,0.0,-0.81467,9e-05,20.16585]
[1776259897019,38.99,74252.73,0.0,-0.81515,9e-05,20.13187]
[1776259898023,38.99,74235.33,0.0,-0.81672,9e-05,20.02028]
[1776259899031,38.99,74231.14,0.0,-0.8171,9e-05,19.99343]
[1776259901045,38.99,74221.27,0.0,-0.81799,9e-05,19.93025]
[1776259903059,38.99,74214.84,0.0,-0.81856,9e-05,19.88925]
[1776259904066,38.99,74208.83,0.0,-0.81909,9e-05,19.85082]
[1776259906080,39.0,74200.72,0.0,-0.81981,9e-05,19.79919]
[1776259907088,39.0,74184.08,0.0,-0.82129,9e-05,19.69238]
[1776259908109,39.0,74170.98,0.0,-0.82245,9e-05,19.6083]
[1776259909464,39.0,74170.98,0.0,-0.82245,9e-05,19.6083]
[1776259909120,39.0,74159.69,0.0,-0.82345,9e-05,19.53594]
[1776259910130,39.0,74154.24,0.0,-0.82392,9e-05,19.50114]
[1776259911139,39.0,74142.33,0.0,-0.82496,9e-05,19.42478]
[1776259912145,39.0,74138.59,0.0,-0.82529,9e-05,19.40112]
[1776259913495,39.0,74137.65,0.0,-0.82536,9e-05,19.39562]
[1776259919195,39.01,74146.21,0.0,-0.82457,9e-05,19.45363]
[1776259920202,39.01,74158.94,0.0,-0.82344,9e-05,19.53602]
[1776259921209,39.01,74153.98,0.0,-0.82387,9e-05,19.50446]
[1776259923224,39.01,74161.77,0.0,-0.82318,9e-05,19.55538]
[1776259925241,39.01,74152.36,0.0,-0.82399,9e-05,19.49562]
[1776259927256,39.01,74158.26,0.0,-0.82346,9e-05,19.5344]
[1776259932291,39.02,74153.39,0.0,-0.82386,9e-05,19.50499]
[1776259935397,39.02,74156.38,0.0,-0.82359,9e-05,19.5251]
[1776259935312,39.02,74172.86,0.0,-0.82213,9e-05,19.63148]
[1776259936318,39.02,74179.73,0.0,-0.82151,9e-05,19.67588]
[1776259939448,39.02,74177.79,0.0,-0.82168,9e-05,19.66378]
[1776259944375,39.03,74186.81,0.0,-0.82086,9e-05,19.72309]
[1776259944604,39.03,74186.81,0.0,-0.82086,9e-05,19.72309]
[1776259946391,39.03,74197.83,0.0,-0.81988,9e-05,19.79387]
[1776259948407,39.03,74192.7,0.0,-0.82033,9e-05,19.76107]
[1776259948624,39.03,74192.7,0.0,-0.82033,9e-05,19.76107]
[1776259949436,39.03,74191.14,0.0,-0.82047,9e-05,19.75108]
[1776259952450,39.03,74196.81,0.0,-0.81998,9e-05,19.78475]
[1776259955470,39.03,74199.88,0.0,-0.8197,9e-05,19.80486]
[1776259959525,39.03,74195.94,0.0,-0.82005,9e-05,19.77997]
[1776259959743,39.03,74197.17,0.0,-0.81994,9e-05,19.78787]
[1776259963545,39.03,74185.51,0.0,-0.82097,9e-05,19.71304]
[1776259963711,39.03,74185.51,0.0,-0.82097,9e-05,19.71304]
[1776259964217,39.03,74185.51,0.0,-0.82097,9e-05,19.71304]
[1776259964550,39.03,74171.55,0.0,-0.82221,9e-05,19.62337]
[1776259965557,39.03,74163.96,0.0,-0.82288,9e-05,19.57479]
[1776259966618,39.03,74151.06,0.0,-0.82402,9e-05,19.49184]
[1776259967719,39.03,74151.06,0.0,-0.82402,9e-05,19.49184]
[1776259967790,39.03,74146.13,0.0,-0.82444,9e-05,19.46085]
[1776259969586,39.03,74141.63,0.0,-0.82482,9e-05,19.43288]
[1776259973614,39.04,74137.07,0.0,-0.82519,9e-05,19.40563]
[1776259975628,39.04,74144.44,0.0,-0.82453,9e-05,19.45412]
[1776259977643,39.04,74162.86,0.0,-0.82289,9e-05,19.57349]
[1776259978650,39.04,74168.24,0.0,-0.82241,9e-05,19.60839]
[1776259979657,39.04,74175.82,0.0,-0.82174,9e-05,19.65737]
[1776259980670,39.04,74193.83,0.0,-0.82014,9e-05,19.77302]
[1776259981674,39.05,74200.38,0.0,-0.81955,9e-05,19.81548]
[1776259982715,39.05,74220.13,0.0,-0.81778,9e-05,19.94229]
[1776259983817,39.05,74228.08,0.0,-0.81706,9e-05,19.99339]
[1776259984717,39.05,74251.26,0.0,-0.81497,9e-05,20.14183]
[1776259985724,39.05,74257.42,0.0,-0.81441,9e-05,20.18115]
[1776259988746,39.05,74263.65,0.0,-0.81384,9e-05,20.22101]
[1776259992774,39.05,74256.93,0.0,-0.81446,9e-05,20.17781]
[1776259995796,39.05,74246.67,0.0,-0.81539,9e-05,20.11215]
[1776259997811,39.05,74245.33,0.0,-0.81551,9e-05,20.10361]
[1776259999825,39.05,74240.22,0.0,-0.81597,9e-05,20.07096]
[1776260001839,39.05,74246.73,0.0,-0.81538,9e-05,20.11258]
[1776260003853,39.04,74240.77,0.0,-0.81592,9e-05,20.07436]
[1776260004860,39.04,74236.68,0.0,-0.81629,9e-05,20.04815]
[1776260006874,39.04,74244.0,0.0,-0.81563,9e-05,20.09504]
[1776260008888,39.05,74251.8,0.0,-0.81492,9e-05,20.14497]
[1776260010902,39.04,74260.38,0.0,-0.81415,9e-05,20.19982]
[1776260012916,39.05,74264.8,0.0,-0.81376,9e-05,20.22492]
[1776260014930,39.05,74259.31,0.0,-0.81426,9e-05,20.18989]
[1776260017956,39.05,74269.17,0.0,-0.81337,9e-05,20.25286]
[1776260018963,39.05,74276.03,0.0,-0.81274,9e-05,20.29664]
[1776260019970,39.05,74292.87,0.0,-0.8112,9e-05,20.40419]
[1776260020980,39.05,74304.64,0.0,-0.81011,9e-05,20.4796]
[1776260021986,39.05,74300.27,0.0,-0.81052,9e-05,20.45154]
[1776260024000,39.04,74291.9,0.0,-0.81129,9e-05,20.39782]
[1776260027021,39.04,74300.87,0.0,-0.81047,9e-05,20.45474]
[1776260030042,39.04,74301.72,0.0,-0.8104,9e-05,20.45958]
[1776260031930,39.04,74304.0,0.0,-0.8102,9e-05,20.47393]
[1776260032039,39.04,74304.0,0.0,-0.8102,9e-05,20.47393]
[1776260036630,39.04,74300.36,0.0,-0.81054,9e-05,20.44989]
[1776260036799,39.04,74301.5,0.0,-0.81045,9e-05,20.45679]
[1776260041123,39.04,74292.58,0.0,-0.81128,9e-05,20.399]
[1776260042128,39.04,74279.98,0.0,-0.81243,9e-05,20.31823]
[1776260043137,39.04,74278.86,0.0,-0.81254,9e-05,20.31089]
[1776260046363,39.04,74278.35,0.0,-0.81259,9e-05,20.30729]
[1776260046548,39.04,74278.35,0.0,-0.81259,9e-05,20.30729]
[1776260051008,39.03,74275.65,0.0,-0.81285,9e-05,20.28924]
[1776260051038,39.03,74275.65,0.0,-0.81285,9e-05,20.28924]
[1776260056250,39.03,74273.3,0.0,-0.81308,9e-05,20.27332]
[1776260056293,39.03,74273.3,0.0,-0.81308,9e-05,20.27332]
[1776260059247,39.03,74259.18,0.0,-0.81438,9e-05,20.18217]
[1776260060254,39.03,74250.71,0.0,-0.81515,9e-05,20.12783]
[1776260061261,39.03,74251.4,0.0,-0.81508,9e-05,20.1322]
[1776260062269,39.03,74244.9,0.0,-0.81567,9e-05,20.09052]
[1776260064284,39.03,74245.87,0.0,-0.81559,9e-05,20.09659]
[1776260066353,39.03,74253.41,0.0,-0.81491,9e-05,20.14468]
[1776260067314,39.03,74248.65,0.0,-0.81534,9e-05,20.11405]
[1776260068601,39.03,74248.65,0.0,-0.81534,9e-05,20.11405]
[1776260068795,39.03,74248.73,0.0,-0.81534,9e-05,20.11444]
[1776260073302,39.03,74243.89,0.0,-0.8158,9e-05,20.07957]
[1776260073537,39.03,74243.89,0.0,-0.8158,9e-05,20.07957]
[1776260077174,39.03,74242.34,0.0,-0.81595,9e-05,20.06923]
[1776260077287,39.03,74242.34,0.0,-0.81595,9e-05,20.06923]
[1776260077387,39.03,74242.46,0.0,-0.81594,9e-05,20.06989]
[1776260080408,39.02,74229.22,0.0,-0.81714,9e-05,19.98471]
[1776260081421,39.02,74230.69,0.0,-0.81701,9e-05,19.99412]
[1776260081750,39.02,74230.69,0.0,-0.81701,9e-05,19.99412]
[1776260081792,39.02,74230.69,0.0,-0.81701,9e-05,19.99412]
[1776260086395,39.02,74238.02,0.0,-0.81635,9e-05,20.04088]
[1776260086539,39.02,74238.02,0.0,-0.81635,9e-05,20.04088]
[1776260086954,39.02,74236.14,0.0,-0.81652,9e-05,20.02875]
[1776260087036,39.02,74236.14,0.0,-0.81652,9e-05,20.02875]
[1776260087463,39.02,74236.68,0.0,-0.81647,9e-05,20.03215]
[1776260090484,39.02,74228.01,0.0,-0.81726,9e-05,19.9764]
[1776260091676,39.02,74228.01,0.0,-0.81726,9e-05,19.9764]
[1776260091789,39.02,74228.01,0.0,-0.81726,9e-05,19.9764]
[1776260097533,39.02,74224.55,0.0,-0.81757,9e-05,19.95393]
[1776260099389,39.02,74224.44,0.0,-0.81758,9e-05,19.95319]
[1776260099539,39.02,74224.44,0.0,-0.81758,9e-05,19.95319]
[1776260101053,39.02,74225.3,0.0,-0.81751,9e-05,19.95866]
[1776260101289,39.02,74225.3,0.0,-0.81751,9e-05,19.95866]
[1776260101566,39.02,74234.38,0.0,-0.81669,9e-05,20.01686]
[1776260102572,39.02,74217.31,0.0,-0.81822,9e-05,19.90737]
[1776260103580,39.02,74208.84,0.0,-0.81898,9e-05,19.85292]
[1776260104588,39.02,74204.44,0.0,-0.81938,9e-05,19.82472]
[1776260105595,39.02,74197.37,0.0,-0.82001,9e-05,19.77936]
[1776260106602,39.02,74186.0,0.0,-0.82102,9e-05,19.70631]
[1776260108616,39.02,74174.73,0.0,-0.82202,9e-05,19.63404]
[1776260109623,39.02,74167.76,0.0,-0.82263,9e-05,19.5893]
[1776260111652,39.02,74167.57,0.0,-0.82265,9e-05,19.58842]
[1776260113668,39.02,74174.66,0.0,-0.82201,9e-05,19.63447]
[1776260114673,39.03,74181.81,0.0,-0.82137,9e-05,19.68066]
[1776260115681,39.03,74195.87,0.0,-0.82012,9e-05,19.77127]
[1776260116688,39.03,74200.43,0.0,-0.81971,9e-05,19.80077]
[1776260117695,39.03,74201.68,0.0,-0.8196,9e-05,19.80889]
[1776260121723,39.03,74189.11,0.0,-0.82071,9e-05,19.72841]
[1776260122730,39.03,74175.11,0.0,-0.82196,9e-05,19.63854]
[1776260123737,39.03,74177.51,0.0,-0.82174,9e-05,19.65434]
[1776260124744,39.03,74184.72,0.0,-0.8211,9e-05,19.70067]
[1776260125751,39.03,74191.61,0.0,-0.82048,9e-05,19.74539]
[1776260126758,39.03,74202.71,0.0,-0.81949,9e-05,19.81665]
[1776260127765,39.03,74214.39,0.0,-0.81844,9e-05,19.89162]
[1776260128772,39.03,74212.52,0.0,-0.81861,9e-05,19.87948]
[1776260131793,39.03,74205.73,0.0,-0.81924,9e-05,19.8324]
[1776260132800,39.03,74199.91,0.0,-0.81977,9e-05,19.79495]
[1776260136830,39.03,74194.92,0.0,-0.82021,9e-05,19.76307]
[1776260137837,39.03,74177.59,0.0,-0.82175,9e-05,19.65184]
[1776260138844,39.03,74172.97,0.0,-0.82215,9e-05,19.6224]
[1776260140860,39.03,74177.73,0.0,-0.82173,9e-05,19.65328]
[1776260145305,39.03,74174.05,0.0,-0.82204,9e-05,19.63067]
[1776260145538,39.03,74174.05,0.0,-0.82204,9e-05,19.63067]
[1776260149924,39.04,74168.57,0.0,-0.8225,9e-05,19.59704]
[1776260151123,39.04,74168.57,0.0,-0.8225,9e-05,19.59704]
[1776260151294,39.04,74168.57,0.0,-0.8225,9e-05,19.59704]
[1776260153149,39.04,74174.2,0.0,-0.82199,9e-05,19.63388]
[1776260153295,39.04,74174.2,0.0,-0.82199,9e-05,19.63388]
[1776260153382,39.04,74176.08,0.0,-0.82182,9e-05,19.64625]
[1776260156972,39.04,74187.42,0.0,-0.8208,9e-05,19.72014]
[1776260157946,39.04,74187.42,0.0,-0.8208,9e-05,19.72014]
[1776260158040,39.04,74187.42,0.0,-0.8208,9e-05,19.72014]
[1776260158047,39.04,74184.95,0.0,-0.82102,9e-05,19.70446]
[1776260162052,39.04,74180.74,0.0,-0.82138,9e-05,19.67804]
[1776260162298,39.04,74180.74,0.0,-0.82138,9e-05,19.67804]
[1776260163017,39.04,74193.83,0.0,-0.82021,9e-05,19.76232]
[1776260164024,39.04,74203.67,0.0,-0.81933,9e-05,19.82574]
[1776260165032,39.04,74188.1,0.0,-0.82072,9e-05,19.72583]
[1776260166039,39.04,74170.89,0.0,-0.82225,9e-05,19.61531]
[1776260167046,39.04,74170.67,0.0,-0.82226,9e-05,19.61406]
[1776260168450,39.04,74170.67,0.0,-0.82226,9e-05,19.61406]
[1776260168689,39.04,74170.67,0.0,-0.82226,9e-05,19.61406]
[1776260170067,39.05,74153.54,0.0,-0.82377,9e-05,19.50446]
[1776260171074,39.05,74148.05,0.0,-0.82425,9e-05,19.46947]
[1776260173088,39.05,74155.09,0.0,-0.82362,9e-05,19.51541]
[1776260175611,39.05,74155.1,0.0,-0.82361,9e-05,19.51576]
[1776260175791,39.05,74155.1,0.0,-0.82361,9e-05,19.51576]
[1776260178112,39.05,74155.19,0.0,-0.82359,9e-05,19.51718]
[1776260178288,39.05,74155.19,0.0,-0.82359,9e-05,19.51718]
[1776260178363,39.05,74152.4,0.0,-0.82384,9e-05,19.49954]
[1776260179130,39.05,74142.74,0.0,-0.82468,9e-05,19.43775]
[1776260180137,39.05,74137.07,0.0,-0.82518,9e-05,19.40121]
[1776260181144,39.05,74141.56,0.0,-0.82478,9e-05,19.43012]
[1776260182151,39.05,74148.97,0.0,-0.82413,9e-05,19.47817]
[1776260183067,39.05,74148.97,0.0,-0.82413,9e-05,19.47817]
[1776260183158,39.05,74155.36,0.0,-0.82356,9e-05,19.51959]
[1776260184165,39.05,74165.64,0.0,-0.82265,9e-05,19.58593]
[1776260184828,39.05,74165.64,0.0,-0.82265,9e-05,19.58593]
[1776260185172,39.05,74173.3,0.0,-0.82197,9e-05,19.63533]
[1776260186179,39.05,74178.76,0.0,-0.82148,9e-05,19.67067]
[1776260188193,39.06,74185.65,0.0,-0.82086,9e-05,19.71531]
[1776260191214,39.06,74179.3,0.0,-0.82144,9e-05,19.67163]
[1776260191874,39.06,74179.3,0.0,-0.82144,9e-05,19.67163]
[1776260192041,39.06,74179.3,0.0,-0.82144,9e-05,19.67163]
[1776260194447,39.06,74185.51,0.0,-0.82089,9e-05,19.71188]
[1776260194491,39.06,74193.49,0.0,-0.82017,9e-05,19.76324]
[1776260195242,39.06,74200.17,0.0,-0.81958,9e-05,19.80618]
[1776260196249,39.06,74189.39,0.0,-0.82054,9e-05,19.737]
[1776260197257,39.06,74185.4,0.0,-0.82089,9e-05,19.71151]
[1776260198063,39.06,74185.4,0.0,-0.82089,9e-05,19.71151]
[1776260198288,39.06,74185.4,0.0,-0.82089,9e-05,19.71151]
[1776260202291,39.06,74198.91,0.0,-0.81968,9e-05,19.79877]
[1776260203184,39.06,74198.91,0.0,-0.81968,9e-05,19.79877]
[1776260203290,39.06,74198.91,0.0,-0.81968,9e-05,19.79877]
[1776260208820,39.06,74200.03,0.0,-0.81958,9e-05,19.80611]
[1776260209358,39.06,74215.43,0.0,-0.8182,9e-05,19.90489]
[1776260210356,39.06,74231.46,0.0,-0.81676,9e-05,20.00759]
[1776260211363,39.06,74228.71,0.0,-0.81701,9e-05,19.98982]
[1776260213075,39.06,74228.62,0.0,-0.81702,9e-05,19.98914]
[1776260213377,39.06,74222.81,0.0,-0.81754,9e-05,19.95181]
[1776260214384,39.06,74215.32,0.0,-0.81822,9e-05,19.90371]
[1776260216517,39.06,74212.63,0.0,-0.81846,9e-05,19.88644]
[1776260216538,39.06,74212.63,0.0,-0.81846,9e-05,19.88644]
[1776260218412,39.06,74217.51,0.0,-0.81802,9e-05,19.91769]
[1776260219915,39.06,74213.66,0.0,-0.81837,9e-05,19.89296]
[1776260220044,39.06,74213.66,0.0,-0.81837,9e-05,19.89296]
[1776260220687,39.06,74213.66,0.0,-0.81837,9e-05,19.89296]
[1776260220785,39.06,74218.51,0.0,-0.81793,9e-05,19.92403]
[1776260221437,39.06,74155.4,0.0,-0.82355,9e-05,19.51881]
[1776260222442,39.06,74147.95,0.0,-0.8242,9e-05,19.47131]
[1776260224614,39.06,74149.16,0.0,-0.82409,9e-05,19.47931]
[1776260224641,39.06,74141.83,0.0,-0.82473,9e-05,19.43239]
[1776260226470,39.06,74135.96,0.0,-0.82523,9e-05,19.39523]
[1776260229491,39.06,74127.6,0.0,-0.82595,9e-05,19.34244]
[1776260231505,39.06,74126.22,0.0,-0.82608,9e-05,19.33324]
[1776260233519,39.06,74119.66,0.0,-0.82665,9e-05,19.29064]
[1776260237547,39.06,74124.24,0.0,-0.82626,9e-05,19.31946]
[1776260238554,39.06,74129.24,0.0,-0.82583,9e-05,19.35142]
[1776260239561,39.06,74137.73,0.0,-0.82508,9e-05,19.40647]
[1776260240568,39.06,74144.35,0.0,-0.82449,9e-05,19.4494]
[1776260243589,39.06,74132.76,0.0,-0.8255,9e-05,19.37546]
[1776260244595,39.06,74136.66,0.0,-0.82516,9e-05,19.40056]
[1776260246611,39.06,74150.86,0.0,-0.82392,9e-05,19.49175]
[1776260247285,39.06,74150.86,0.0,-0.82392,9e-05,19.49175]
[1776260247537,39.06,74150.86,0.0,-0.82392,9e-05,19.49175]
[1776260247619,39.06,74154.35,0.0,-0.82361,9e-05,19.51405]
[1776260248626,39.06,74159.61,0.0,-0.82315,9e-05,19.5477]
[1776260249637,39.06,74166.94,0.0,-0.8225,9e-05,19.59512]
[1776260251649,39.06,74169.29,0.0,-0.8223,9e-05,19.60731]
[1776260254844,39.07,74171.96,0.0,-0.82206,9e-05,19.62493]
[1776260255039,39.07,74172.44,0.0,-0.82202,9e-05,19.62824]
[1776260255677,39.07,74178.22,0.0,-0.8215,9e-05,19.66557]
[1776260256685,39.07,74166.47,0.0,-0.82254,9e-05,19.59031]
[1776260257691,39.07,74159.21,0.0,-0.82318,9e-05,19.54382]
[1776260258277,39.07,74159.21,0.0,-0.82318,9e-05,19.54382]
[1776260258289,39.07,74159.21,0.0,-0.82318,9e-05,19.54382]
[1776260260714,39.07,74156.23,0.0,-0.82343,9e-05,19.52509]
[1776260260789,39.07,74156.23,0.0,-0.82343,9e-05,19.52509]
[1776260260769,39.07,74156.46,0.0,-0.82341,9e-05,19.52681]
[1776260263733,39.07,74163.52,0.0,-0.82278,9e-05,19.57281]
[1776260264059,39.07,74163.52,0.0,-0.82278,9e-05,19.57281]
[1776260264296,39.07,74163.52,0.0,-0.82278,9e-05,19.57281]
[1776260267495,39.07,74161.29,0.0,-0.82296,9e-05,19.55939]
[1776260267541,39.07,74161.29,0.0,-0.82296,9e-05,19.55939]
[1776260269788,39.07,74156.48,0.0,-0.82337,9e-05,19.52937]
[1776260270786,39.07,74147.01,0.0,-0.8242,9e-05,19.46874]
[1776260271794,39.07,74141.2,0.0,-0.82471,9e-05,19.43166]
[1776260272880,39.07,74141.2,0.0,-0.82471,9e-05,19.43166]
[1776260272801,39.08,74137.91,0.0,-0.825,9e-05,19.4106]
[1776260272958,39.08,74137.91,0.0,-0.825,9e-05,19.4106]
[1776260273808,39.08,74127.04,0.0,-0.82595,9e-05,19.34086]
[1776260274815,39.07,74119.89,0.0,-0.82657,9e-05,19.29469]
[1776260275822,39.07,74118.06,0.0,-0.82673,9e-05,19.28282]
[1776260277836,39.07,74112.25,0.0,-0.82724,9e-05,19.24536]
[1776260278843,39.07,74107.29,0.0,-0.82767,9e-05,19.21341]
[1776260279850,39.07,74099.3,0.0,-0.82836,9e-05,19.16201]
[1776260280857,39.07,74085.0,0.0,-0.8296,9e-05,19.06998]
[1776260282871,39.07,74088.91,0.0,-0.82926,9e-05,19.09536]
[1776260286899,39.07,74094.17,0.0,-0.8288,9e-05,19.12922]
[1776260289296,39.08,74090.64,0.0,-0.82911,9e-05,19.10658]
[1776260289537,39.08,74090.64,0.0,-0.82911,9e-05,19.10658]
[1776260292122,39.08,74090.87,0.0,-0.82909,9e-05,19.10805]
[1776260292223,39.08,74066.76,0.0,-0.83116,9e-05,18.95286]
[1776260292943,39.07,74037.72,0.0,-0.83364,8e-05,18.7657]
[1776260293950,39.07,74034.3,0.0,-0.83394,8e-05,18.7435]
[1776260295914,39.07,74034.3,0.0,-0.83394,8e-05,18.7435]
[1776260294956,39.07,74038.68,0.0,-0.83356,8e-05,18.77168]
[1776260295989,39.07,74026.48,0.0,-0.8346,8e-05,18.69311]
[1776260297985,39.07,74030.97,0.0,-0.83422,8e-05,18.72204]
[1776260301006,39.07,74037.46,0.0,-0.83368,8e-05,18.76325]
[1776260303031,39.07,74050.84,0.0,-0.83254,9e-05,18.84922]
[1776260304037,39.07,74051.82,0.0,-0.83246,9e-05,18.85551]
[1776260306056,39.07,74060.44,0.0,-0.83172,9e-05,18.91084]
[1776260307061,39.07,74070.23,0.0,-0.83089,9e-05,18.97373]
[1776260308068,39.07,74069.83,0.0,-0.83092,9e-05,18.97094]
[1776260311089,39.07,74075.2,0.0,-0.83049,9e-05,19.00155]
[1776260312745,39.07,74075.2,0.0,-0.83049,9e-05,19.00155]
[1776260312788,39.07,74075.2,0.0,-0.83049,9e-05,19.00155]
[1776260315862,39.07,74073.77,0.0,-0.83062,9e-05,18.99199]
[1776260315956,39.07,74062.68,0.0,-0.83157,9e-05,18.92034]
[1776260316038,39.07,74062.68,0.0,-0.83157,9e-05,18.92034]
[1776260316130,39.07,74064.51,0.0,-0.83142,9e-05,18.93196]
[1776260318143,39.07,74069.7,0.0,-0.83098,9e-05,18.965]
[1776260318968,39.07,74069.7,0.0,-0.83098,9e-05,18.965]
[1776260319038,39.07,74069.7,0.0,-0.83098,9e-05,18.965]
[1776260319150,39.07,74074.7,0.0,-0.83055,9e-05,18.99698]
[1776260320157,39.07,74080.18,0.0,-0.83009,9e-05,19.032]
[1776260321165,39.07,74087.09,0.0,-0.82949,9e-05,19.07649]
[1776260323187,39.07,74079.86,0.0,-0.83011,9e-05,19.03003]
[1776260324479,39.07,74079.86,0.0,-0.83011,9e-05,19.03003]
[1776260324539,39.07,74079.86,0.0,-0.83011,9e-05,19.03003]
[1776260325200,39.07,74087.31,0.0,-0.82948,9e-05,19.07733]
[1776260325989,39.07,74087.31,0.0,-0.82948,9e-05,19.07733]
[1776260326209,39.07,74094.65,0.0,-0.82885,9e-05,19.12455]
[1776260327215,39.07,74106.25,0.0,-0.82784,9e-05,19.19915]
[1776260328222,39.07,74119.08,0.0,-0.82673,9e-05,19.28155]
[1776260329236,39.06,74102.41,0.0,-0.82818,9e-05,19.17399]
[1776260330241,39.06,74070.93,0.0,-0.8309,9e-05,18.97123]
[1776260331245,39.06,74063.68,0.0,-0.83152,9e-05,18.9245]
[1776260333514,39.06,74063.61,0.0,-0.83153,9e-05,18.92406]
[1776260335130,39.06,74068.45,0.0,-0.83112,9e-05,18.95486]
[1776260336280,39.06,74082.23,0.0,-0.82994,9e-05,19.04315]
[1776260337287,39.06,74088.09,0.0,-0.82944,9e-05,19.08076]
[1776260338294,39.06,74094.37,0.0,-0.82889,9e-05,19.12119]
[1776260340308,39.06,74094.7,0.0,-0.82887,9e-05,19.12321]
[1776260341315,39.06,74104.64,0.0,-0.82801,9e-05,19.18714]
[1776260342323,39.06,74124.04,0.0,-0.82632,9e-05,19.31184]
[1776260343336,39.06,74121.49,0.0,-0.82654,9e-05,19.29581]
[1776260346839,39.06,74115.34,0.0,-0.82708,9e-05,19.2557]
[1776260347544,39.06,74115.34,0.0,-0.82708,9e-05,19.2557]
[1776260352500,39.06,74115.42,0.0,-0.82708,9e-05,19.25558]
[1776260352538,39.06,74115.42,0.0,-0.82708,9e-05,19.25558]
[1776260352553,39.06,74117.21,0.0,-0.82693,9e-05,19.26697]
[1776260355393,39.06,74116.02,0.0,-0.82704,9e-05,19.25902]
[1776260355539,39.06,74116.02,0.0,-0.82704,9e-05,19.25902]
[1776260360084,39.06,74119.63,0.0,-0.82673,9e-05,19.2815]
[1776260360293,39.06,74119.63,0.0,-0.82673,9e-05,19.2815]
[1776260360967,39.06,74119.63,0.0,-0.82673,9e-05,19.2815]
[1776260361014,39.06,74118.66,0.0,-0.82682,9e-05,19.27507]
[1776260361036,39.06,74118.66,0.0,-0.82682,9e-05,19.27507]
[1776260362067,39.06,74118.42,0.0,-0.82684,9e-05,19.27335]
[1776260362473,39.06,74132.67,0.0,-0.8256,9e-05,19.36501]
[1776260363478,39.06,74135.71,0.0,-0.82533,9e-05,19.38476]
[1776260365770,39.06,74134.63,0.0,-0.82543,9e-05,19.37768]
[1776260365791,39.06,74141.32,0.0,-0.82484,9e-05,19.42057]
[1776260367505,39.06,74148.76,0.0,-0.82418,9e-05,19.46904]
[1776260368513,39.06,74157.53,0.0,-0.8234,9e-05,19.52567]
[1776260370527,39.06,74158.31,0.0,-0.82333,9e-05,19.5313]
[1776260375562,39.06,74153.42,0.0,-0.82376,9e-05,19.4982]
[1776260376098,39.06,74153.42,0.0,-0.82376,9e-05,19.4982]
[1776260376297,39.06,74153.42,0.0,-0.82376,9e-05,19.4982]
[1776260376568,39.06,74151.99,0.0,-0.82388,9e-05,19.4894]
[1776260378586,39.07,74144.72,0.0,-0.82451,9e-05,19.44329]
[1776260381607,39.07,74136.31,0.0,-0.82524,9e-05,19.38969]
[1776260382614,39.07,74127.47,0.0,-0.82601,9e-05,19.33277]
[1776260383621,39.07,74128.83,0.0,-0.82589,9e-05,19.34137]
[1776260384628,39.07,74134.88,0.0,-0.82537,9e-05,19.38012]
[1776260385635,39.07,74140.93,0.0,-0.82484,9e-05,19.41895]
[1776260389558,39.07,74140.45,0.0,-0.82488,9e-05,19.41601]
[1776260389790,39.07,74140.45,0.0,-0.82488,9e-05,19.41601]
[1776260390670,39.07,74135.9,0.0,-0.82528,9e-05,19.38688]
[1776260391677,39.07,74130.55,0.0,-0.82574,9e-05,19.35243]
[1776260393691,39.07,74138.95,0.0,-0.82501,9e-05,19.4061]
[1776260394596,39.07,74138.95,0.0,-0.82501,9e-05,19.4061]
[1776260394789,39.07,74138.95,0.0,-0.82501,9e-05,19.4061]
[1776260394871,39.07,74138.95,0.0,-0.82501,9e-05,19.4061]
[1776260395040,39.07,74138.95,0.0,-0.82501,9e-05,19.4061]
[1776260394891,39.07,74140.83,0.0,-0.82485,9e-05,19.41827]
[1776260397719,39.07,74146.29,0.0,-0.82437,9e-05,19.45357]
[1776260399734,39.07,74152.1,0.0,-0.82386,9e-05,19.49079]
[1776260400740,39.07,74147.49,0.0,-0.82426,9e-05,19.46099]
[1776260401747,39.06,74141.53,0.0,-0.82479,9e-05,19.4224]
[1776260403761,39.06,74133.32,0.0,-0.82552,9e-05,19.36915]
[1776260405775,39.06,74130.18,0.0,-0.8258,9e-05,19.34866]
[1776260407042,39.06,74130.18,0.0,-0.8258,9e-05,19.34866]
[1776260407290,39.06,74128.78,0.0,-0.82592,9e-05,19.33951]
[1776260407731,39.06,74128.78,0.0,-0.82592,9e-05,19.33951]
[1776260407790,39.06,74128.78,0.0,-0.82592,9e-05,19.33951]
[1776260407832,39.06,74129.07,0.0,-0.8259,9e-05,19.34124]
[1776260412825,39.06,74136.34,0.0,-0.82527,9e-05,19.38731]
[1776260414262,39.06,74137.5,0.0,-0.82517,9e-05,19.39457]
[1776260414296,39.06,74137.5,0.0,-0.82517,9e-05,19.39457]
[1776260415006,39.06,74137.5,0.0,-0.82517,9e-05,19.39457]
[1776260415038,39.06,74137.5,0.0,-0.82517,9e-05,19.39457]
[1776260414842,39.06,74137.9,0.0,-0.82514,9e-05,19.39693]
[1776260415850,39.06,74132.58,0.0,-0.82561,9e-05,19.3625]
[1776260416860,39.06,74122.15,0.0,-0.82652,9e-05,19.29525]
[1776260417867,39.06,74118.29,0.0,-0.82686,9e-05,19.27033]
[1776260419904,39.06,74119.31,0.0,-0.82677,9e-05,19.27683]
[1776260420041,39.06,74119.31,0.0,-0.82677,9e-05,19.27683]
[1776260420006,39.06,74118.93,0.0,-0.82681,9e-05,19.27432]
[1776260421899,39.06,74097.52,0.0,-0.82867,9e-05,19.13635]
[1776260422905,39.06,74092.45,0.0,-0.82911,9e-05,19.10347]
[1776260424919,39.06,74098.54,0.0,-0.82859,9e-05,19.1424]
[1776260427941,39.06,74106.45,0.0,-0.82791,9e-05,19.19287]
[1776260429955,39.06,74101.54,0.0,-0.82834,9e-05,19.16097]
[1776260431969,39.05,74110.5,0.0,-0.82759,9e-05,19.21465]
[1776260432672,39.05,74110.5,0.0,-0.82759,9e-05,19.21465]
[1776260432976,39.05,74115.25,0.0,-0.82718,9e-05,19.24504]
[1776260435997,39.05,74103.5,0.0,-0.82821,9e-05,19.16876]
[1776260437004,39.05,74099.31,0.0,-0.82858,9e-05,19.1416]
[1776260437843,39.05,74099.31,0.0,-0.82858,9e-05,19.1416]
[1776260439025,39.05,74094.91,0.0,-0.82896,9e-05,19.11296]
[1776260444058,39.05,74092.15,0.0,-0.82921,9e-05,19.09417]
[1776260447079,39.05,74099.05,0.0,-0.82862,9e-05,19.13807]
[1776260448086,39.05,74099.05,0.0,-0.82862,9e-05,19.13807]
[1776260448290,39.05,74100.02,0.0,-0.82854,9e-05,19.14426]
[1776260449037,39.05,74100.02,0.0,-0.82854,9e-05,19.14426]
[1776260449093,39.05,74099.06,0.0,-0.82862,9e-05,19.138]
[1776260449335,39.05,74099.06,0.0,-0.82862,9e-05,19.138]
[1776260450100,39.05,74107.11,0.0,-0.82793,9e-05,19.18974]
[1776260451107,39.05,74123.87,0.0,-0.82647,9e-05,19.29759]
[1776260452114,39.05,74137.51,0.0,-0.82528,9e-05,19.38525]
[1776260453122,39.05,74141.33,0.0,-0.82494,9e-05,19.41022]
[1776260454127,39.05,74137.73,0.0,-0.82525,9e-05,19.38733]
[1776260455135,39.05,74127.53,0.0,-0.82615,9e-05,19.32135]
[1776260456142,39.04,74121.03,0.0,-0.82676,9e-05,19.27619]
[1776260457149,39.04,74123.3,0.0,-0.82657,9e-05,19.29055]
[1776260458156,39.04,74134.21,0.0,-0.82562,9e-05,19.36057]
[1776260459163,39.04,74147.99,0.0,-0.82441,9e-05,19.44901]
[1776260460170,39.04,74153.38,0.0,-0.82394,9e-05,19.48338]
[1776260461177,39.04,74158.59,0.0,-0.82349,9e-05,19.51648]
[1776260463191,39.04,74163.27,0.0,-0.82308,9e-05,19.54595]
[1776260464198,39.04,74155.34,0.0,-0.82378,9e-05,19.49519]
[1776260465205,39.04,74150.2,0.0,-0.82424,9e-05,19.46177]
[1776260466212,39.03,74145.56,0.0,-0.82465,9e-05,19.43138]
[1776260468229,39.03,74141.07,0.0,-0.82505,9e-05,19.40208]
[1776260471805,39.03,74137.22,0.0,-0.8254,9e-05,19.37699]
[1776260472258,39.03,74128.62,0.0,-0.82616,9e-05,19.32101]
[1776260475858,39.03,74128.6,0.0,-0.82617,9e-05,19.32005]
[1776260475926,39.03,74122.2,0.0,-0.82674,9e-05,19.27826]
[1776260476371,39.03,74122.2,0.0,-0.82674,9e-05,19.27826]
[1776260479307,39.03,74116.19,0.0,-0.82728,9e-05,19.23793]
[1776260480281,39.03,74116.19,0.0,-0.82728,9e-05,19.23793]
[1776260480743,39.03,74116.19,0.0,-0.82728,9e-05,19.23793]
[1776260484519,39.02,74115.03,0.0,-0.82742,9e-05,19.22794]
[1776260485352,39.02,74122.97,0.0,-0.82674,9e-05,19.2781]
[1776260486359,39.02,74114.67,0.0,-0.82747,9e-05,19.2241]
[1776260487366,39.02,74105.28,0.0,-0.82829,9e-05,19.16315]
[1776260488373,39.01,74100.65,0.0,-0.8287,9e-05,19.13292]
[1776260489380,39.01,74095.75,0.0,-0.82913,9e-05,19.10083]
[1776260491447,39.01,74095.25,0.0,-0.82918,9e-05,19.09712]
[1776260491539,39.01,74095.25,0.0,-0.82918,9e-05,19.09712]
[1776260492401,39.01,74099.85,0.0,-0.82882,9e-05,19.1224]
[1776260496429,39.01,74092.92,0.0,-0.82945,9e-05,19.0757]
[1776260498445,39.0,74086.32,0.0,-0.83003,9e-05,19.03226]
[1776260499452,39.0,74071.4,0.0,-0.83132,9e-05,18.93566]
[1776260500475,39.0,74070.96,0.0,-0.83136,9e-05,18.93255]
[1776260501482,39.0,74076.25,0.0,-0.83091,9e-05,18.96639]
[1776260506694,39.0,74074.49,0.0,-0.83108,9e-05,18.95384]
[1776260506739,39.0,74057.52,0.0,-0.83253,9e-05,18.84438]
[1776260507528,39.0,74036.92,0.0,-0.83429,8e-05,18.71148]
[1776260508542,39.0,74049.65,0.0,-0.83321,9e-05,18.79331]
[1776260509551,39.0,74053.13,0.0,-0.83292,9e-05,18.81548]
[1776260510740,39.0,74053.13,0.0,-0.83292,9e-05,18.81548]
[1776260516600,39.0,74053.01,0.0,-0.83295,9e-05,18.81334]
[1776260517791,39.0,74053.01,0.0,-0.83295,9e-05,18.81334]
[1776260518039,39.0,74053.01,0.0,-0.83295,9e-05,18.81334]
[1776260519528,38.99,74050.19,0.0,-0.83319,9e-05,18.79472]
[1776260519540,38.99,74050.19,0.0,-0.83319,9e-05,18.79472]
[1776260519621,38.99,74049.07,0.0,-0.83329,9e-05,18.7873]
[1776260521634,38.99,74044.7,0.0,-0.83367,9e-05,18.75877]
[1776260523652,38.99,74051.22,0.0,-0.83312,9e-05,18.80054]
[1776260524658,38.99,74064.17,0.0,-0.83201,9e-05,18.884]
[1776260525665,38.99,74061.15,0.0,-0.83227,9e-05,18.86431]
[1776260529693,38.99,74041.74,0.0,-0.83394,9e-05,18.73825]
[1776260530700,38.99,74039.5,0.0,-0.83413,8e-05,18.72368]
[1776260532714,38.99,74031.97,0.0,-0.83478,8e-05,18.6745]
[1776260533731,38.99,74024.26,0.0,-0.83543,8e-05,18.62447]
[1776260535740,38.99,74020.36,0.0,-0.83577,8e-05,18.59885]
[1776260538761,38.99,74025.02,0.0,-0.83539,8e-05,18.62826]
[1776260540775,38.98,74034.1,0.0,-0.83462,8e-05,18.68636]
[1776260541782,38.98,74042.07,0.0,-0.83395,9e-05,18.73767]
[1776260543797,38.98,74039.57,0.0,-0.83417,8e-05,18.72114]
[1776260544804,38.98,74028.86,0.0,-0.83508,8e-05,18.65166]
[1776260545811,38.98,74023.02,0.0,-0.83558,8e-05,18.61371]
[1776260548832,38.98,74016.61,0.0,-0.83613,8e-05,18.57176]
[1776260549840,38.98,74011.52,0.0,-0.83656,8e-05,18.53876]
[1776260550847,38.98,74002.45,0.0,-0.83732,8e-05,18.4801]
[1776260551854,38.98,74001.15,0.0,-0.83746,8e-05,18.46808]
[1776260556889,38.98,74008.01,0.0,-0.83688,8e-05,18.51208]
[1776260559921,38.98,74010.85,0.0,-0.83665,8e-05,18.53028]
[1776260560936,38.98,74018.55,0.0,-0.836,8e-05,18.57971]
[1776260562956,38.98,74013.26,0.0,-0.83645,8e-05,18.54509]
[1776260563967,38.98,74013.26,0.0,-0.83645,8e-05,18.54509]
[1776260564030,38.98,74008.86,0.0,-0.83683,8e-05,18.51648]
[1776260564290,38.98,74008.86,0.0,-0.83683,8e-05,18.51648]
[1776260564970,38.98,74000.79,0.0,-0.83751,8e-05,18.46421]
[1776260568099,38.98,73999.93,0.0,-0.83758,8e-05,18.45845]
[1776260568177,38.98,73985.57,0.0,-0.83879,8e-05,18.36527]
[1776260568489,38.98,73985.57,0.0,-0.83879,8e-05,18.36527]
[1776260568999,38.97,73986.74,0.0,-0.8387,8e-05,18.37246]
[1776260571013,38.97,73995.66,0.0,-0.83796,8e-05,18.42948]
[1776260572366,38.97,73997.84,0.0,-0.83778,8e-05,18.4434]
[1776260572796,38.97,73997.84,0.0,-0.83778,8e-05,18.4434]
[1776260575041,38.97,74009.77,0.0,-0.83678,8e-05,18.51985]
[1776260576048,38.97,74015.5,0.0,-0.8363,8e-05,18.55677]
[1776260576521,38.97,74015.5,0.0,-0.8363,8e-05,18.55677]
[1776260576930,38.97,74015.5,0.0,-0.8363,8e-05,18.55677]
[1776260577055,38.97,74009.55,0.0,-0.83681,8e-05,18.51823]
[1776260578071,38.97,74003.06,0.0,-0.83735,8e-05,18.47605]
[1776260580669,38.97,74002.82,0.0,-0.83738,8e-05,18.47405]
[1776260580990,38.97,74002.82,0.0,-0.83738,8e-05,18.47405]
[1776260582097,38.97,73993.94,0.0,-0.83813,8e-05,18.41628]
[1776260584111,38.97,73993.61,0.0,-0.83817,8e-05,18.41369]
[1776260584840,38.97,73993.61,0.0,-0.83817,8e-05,18.41369]
[1776260585129,38.97,73993.61,0.0,-0.83817,8e-05,18.41369]
[1776260588941,38.97,73997.14,0.0,-0.83789,8e-05,18.43498]
[1776260590320,38.96,73997.71,0.0,-0.83785,8e-05,18.43811]
[1776260592171,38.96,74004.04,0.0,-0.83733,8e-05,18.47841]
[1776260594371,38.96,74005.89,0.0,-0.83718,8e-05,18.48988]
[1776260594624,38.96,74005.89,0.0,-0.83718,8e-05,18.48988]
[1776260596199,38.96,73999.43,0.0,-0.83773,8e-05,18.4477]
[1776260598512,38.96,74000.61,0.0,-0.83763,8e-05,18.45485]
[1776260599028,38.96,74000.61,0.0,-0.83763,8e-05,18.45485]
[1776260599226,38.96,73989.41,0.0,-0.83858,8e-05,18.38222]
[1776260600233,38.96,73981.9,0.0,-0.83921,8e-05,18.33332]
[1776260602247,38.96,73980.06,0.0,-0.83937,8e-05,18.32078]
[1776260602894,38.96,73980.06,0.0,-0.83937,8e-05,18.32078]
[1776260606275,38.96,73974.87,0.0,-0.83982,8e-05,18.28633]
[1776260608867,38.95,73975.33,0.0,-0.83978,8e-05,18.28896]
[1776260609297,38.95,73961.28,0.0,-0.84095,8e-05,18.19807]
[1776260610304,38.95,73960.92,0.0,-0.84098,8e-05,18.19541]
[1776260611311,38.95,73965.91,0.0,-0.8406,8e-05,18.22408]
[1776260612318,38.95,73954.86,0.0,-0.84151,8e-05,18.15255]
[1776260612697,38.95,73954.86,0.0,-0.84151,8e-05,18.15255]
[1776260613324,38.95,73944.92,0.0,-0.84234,8e-05,18.08829]
[1776260614384,38.95,73942.56,0.0,-0.84253,8e-05,18.07306]
[1776260615851,38.95,73928.28,0.0,-0.84371,8e-05,17.98062]
[1776260617631,38.95,73924.53,0.0,-0.84401,8e-05,17.95642]
[1776260618360,38.95,73918.77,0.0,-0.84449,8e-05,17.91901]
[1776260621678,38.95,73917.07,0.0,-0.84463,8e-05,17.90767]
[1776260621747,38.95,73911.65,0.0,-0.84508,8e-05,17.87241]
[1776260627423,38.95,73912.17,0.0,-0.84504,8e-05,17.87564]
[1776260630444,38.95,73917.29,0.0,-0.84462,8e-05,17.90854]
[1776260631454,38.95,73922.1,0.0,-0.84423,8e-05,17.9395]
[1776260634403,38.95,73922.99,0.0,-0.84416,8e-05,17.94516]
[1776260634538,38.95,73922.99,0.0,-0.84416,8e-05,17.94516]
[1776260634585,38.95,73922.62,0.0,-0.84419,8e-05,17.94276]
[1776260635483,38.95,73929.15,0.0,-0.84365,8e-05,17.98497]
[1776260637497,38.95,73919.14,0.0,-0.84447,8e-05,17.92043]
[1776260638504,38.95,73910.18,0.0,-0.8452,8e-05,17.86243]
[1776260641072,38.95,73911.38,0.0,-0.84511,8e-05,17.87006]
[1776260641472,38.95,73913.5,0.0,-0.84494,8e-05,17.88366]
[1776260643213,38.95,73915.08,0.0,-0.84481,8e-05,17.89385]
[1776260643298,38.95,73915.08,0.0,-0.84481,8e-05,17.89385]
[1776260643314,38.95,73913.5,0.0,-0.84494,8e-05,17.88351]
[1776260644546,38.95,73920.23,0.0,-0.84439,8e-05,17.92687]
[1776260646560,38.95,73930.27,0.0,-0.84357,8e-05,17.99145]
[1776260647576,38.95,73934.89,0.0,-0.84319,8e-05,18.0213]
[1776260648576,38.95,73939.59,0.0,-0.8428,8e-05,18.05161]
[1776260650591,38.95,73942.2,0.0,-0.84259,8e-05,18.06826]
[1776260651597,38.95,73957.01,0.0,-0.84137,8e-05,18.16386]
[1776260652605,38.95,73969.47,0.0,-0.84034,8e-05,18.24429]
[1776260653612,38.95,73972.04,0.0,-0.84012,8e-05,18.26106]
[1776260654618,38.95,73971.05,0.0,-0.8402,8e-05,18.25472]
[1776260656633,38.95,73963.68,0.0,-0.84081,8e-05,18.20721]
[1776260657640,38.95,73958.65,0.0,-0.84123,8e-05,18.17479]
[1776260658647,38.95,73950.96,0.0,-0.84187,8e-05,18.12505]
[1776260659654,38.95,73939.93,0.0,-0.84278,8e-05,18.05363]
[1776260660661,38.95,73936.03,0.0,-0.8431,8e-05,18.02838]
[1776260662675,38.95,73940.97,0.0,-0.84269,8e-05,18.06023]
[1776260663682,38.95,73945.44,0.0,-0.84233,8e-05,18.08912]
[1776260666703,38.95,73952.57,0.0,-0.84174,8e-05,18.13501]
[1776260670706,38.95,73954.36,0.0,-0.8416,8e-05,18.14625]
[1776260670790,38.95,73954.36,0.0,-0.8416,8e-05,18.14625]
[1776260674759,38.95,73947.3,0.0,-0.84221,8e-05,18.09667]
[1776260675766,38.95,73934.36,0.0,-0.84328,8e-05,18.01304]
[1776260676773,38.95,73926.31,0.0,-0.84394,8e-05,17.9611]
[1776260677780,38.95,73921.31,0.0,-0.84434,8e-05,17.92892]
[1776260680000,38.95,73921.31,0.0,-0.84434,8e-05,17.92892]
[1776260680047,38.95,73921.31,0.0,-0.84434,8e-05,17.92892]
[1776260680148,38.95,73920.45,0.0,-0.84441,8e-05,17.92363]
[1776260680990,38.95,73920.45,0.0,-0.84441,8e-05,17.92363]
[1776260681044,38.95,73920.45,0.0,-0.84441,8e-05,17.92363]
[1776260681809,38.95,73924.59,0.0,-0.84407,8e-05,17.95062]
[1776260682815,38.95,73930.01,0.0,-0.84362,8e-05,17.9857]
[1776260683823,38.95,73925.22,0.0,-0.84401,8e-05,17.95482]
[1776260684830,38.95,73913.37,0.0,-0.84498,8e-05,17.87823]
[1776260685837,38.95,73907.41,0.0,-0.84547,8e-05,17.83977]
[1776260687854,38.95,73898.32,0.0,-0.84621,8e-05,17.78124]
[1776260688860,38.95,73891.5,0.0,-0.84676,8e-05,17.73722]
[1776260691881,38.95,73891.21,0.0,-0.84678,8e-05,17.73546]
[1776260692888,38.95,73896.21,0.0,-0.84638,8e-05,17.7679]
[1776260693895,38.95,73902.21,0.0,-0.84589,8e-05,17.80676]
[1776260694902,38.95,73909.34,0.0,-0.84531,8e-05,17.85276]
[1776260695909,38.95,73921.07,0.0,-0.84435,8e-05,17.92856]
[1776260697166,38.95,73921.07,0.0,-0.84435,8e-05,17.92856]
[1776260697268,38.95,73922.33,0.0,-0.84424,8e-05,17.93705]
[1776260697943,38.95,73891.79,0.0,-0.84673,8e-05,17.74001]
[1776260698949,38.95,73889.86,0.0,-0.84688,8e-05,17.7275]
[1776260699955,38.95,73896.46,0.0,-0.84635,8e-05,17.77011]
[1776260701084,38.95,73896.46,0.0,-0.84635,8e-05,17.77011]
[1776260706001,38.95,73911.61,0.0,-0.84511,8e-05,17.86832]
[1776260707005,38.95,73917.18,0.0,-0.84465,8e-05,17.90448]
[1776260710029,38.95,73925.19,0.0,-0.84399,8e-05,17.95669]
[1776260711036,38.95,73929.92,0.0,-0.8436,8e-05,17.98731]
[1776260712043,38.95,73925.24,0.0,-0.84398,8e-05,17.95715]
[1776260713372,38.95,73925.24,0.0,-0.84398,8e-05,17.95715]
[1776260713050,38.95,73921.01,0.0,-0.84433,8e-05,17.92993]
[1776260713543,38.95,73921.01,0.0,-0.84433,8e-05,17.92993]
[1776260714061,38.95,73914.78,0.0,-0.84484,8e-05,17.88984]
[1776260715066,38.95,73883.96,0.0,-0.84734,8e-05,17.69101]
[1776260716073,38.95,73886.98,0.0,-0.84709,8e-05,17.71056]
[1776260721108,38.95,73897.98,0.0,-0.8462,8e-05,17.78193]
[1776260722119,38.95,73902.73,0.0,-0.84581,8e-05,17.81268]
[1776260723126,38.95,73911.95,0.0,-0.84506,8e-05,17.87224]
[1776260724133,38.95,73920.84,0.0,-0.84433,8e-05,17.92981]
[1776260725140,38.95,73922.2,0.0,-0.84422,8e-05,17.93871]
[1776260727154,38.95,73931.09,0.0,-0.84349,8e-05,17.9963]
[1776260728162,38.95,73936.32,0.0,-0.84306,8e-05,18.03008]
[1776260730175,38.95,73931.73,0.0,-0.84343,8e-05,18.00044]
[1776260731182,38.95,73918.01,0.0,-0.84458,8e-05,17.9085]
[1776260732189,38.95,73920.85,0.0,-0.84435,8e-05,17.92697]
[1776260733196,38.95,73926.02,0.0,-0.84392,8e-05,17.96045]
[1776260736308,38.95,73925.95,0.0,-0.84392,8e-05,17.96016]
[1776260736410,38.96,73930.77,0.0,-0.84353,8e-05,17.99148]
[1776260739766,38.96,73933.14,0.0,-0.84333,8e-05,18.00726]
[1776260739773,38.96,73933.14,0.0,-0.84333,8e-05,18.00726]
[1776260739954,38.96,73933.14,0.0,-0.84333,8e-05,18.00726]
[1776260740250,38.96,73936.31,0.0,-0.84306,8e-05,18.02788]
[1776260741251,38.96,73947.01,0.0,-0.84218,8e-05,18.09709]
[1776260742259,38.96,73974.89,0.0,-0.83987,8e-05,18.27716]
[1776260743266,38.96,73988.09,0.0,-0.83877,8e-05,18.36249]
[1776260744273,38.96,73990.13,0.0,-0.8386,8e-05,18.37563]
[1776260746288,38.96,73982.79,0.0,-0.83921,8e-05,18.32814]
[1776260747294,38.96,73969.04,0.0,-0.84036,8e-05,18.23935]
[1776260748301,38.96,73962.98,0.0,-0.84086,8e-05,18.20035]
[1776260750315,38.96,73962.66,0.0,-0.84088,8e-05,18.1983]
[1776260751328,38.96,73967.58,0.0,-0.84048,8e-05,18.23009]
[1776260752333,38.96,73972.05,0.0,-0.84011,8e-05,18.25894]
[1776260755747,38.96,73973.98,0.0,-0.83994,8e-05,18.27179]
[1776260755791,38.96,73973.98,0.0,-0.83994,8e-05,18.27179]
[1776260756371,38.96,73978.75,0.0,-0.83954,8e-05,18.30272]
[1776260757371,38.96,73994.19,0.0,-0.83825,8e-05,18.40253]
[1776260758378,38.96,74000.65,0.0,-0.83771,8e-05,18.44422]
[1776260760394,38.96,73994.76,0.0,-0.8382,8e-05,18.40597]
[1776260761400,38.96,73986.21,0.0,-0.83892,8e-05,18.3507]
[1776260762407,38.96,73975.85,0.0,-0.83978,8e-05,18.28381]
[1776260763414,38.96,73970.35,0.0,-0.84024,8e-05,18.2484]
[1776260765909,38.96,73971.16,0.0,-0.84017,8e-05,18.25395]
[1776260766039,38.96,73971.16,0.0,-0.84017,8e-05,18.25395]
[1776260766437,38.96,73986.84,0.0,-0.83886,8e-05,18.35536]
[1776260767443,38.96,74000.4,0.0,-0.83772,8e-05,18.44296]
[1776260768450,38.96,73998.8,0.0,-0.83786,8e-05,18.43253]
[1776260770465,38.96,74008.46,0.0,-0.83705,8e-05,18.49493]
[1776260771472,38.96,74009.59,0.0,-0.83695,8e-05,18.50223]
[1776260773486,38.96,74001.66,0.0,-0.83762,8e-05,18.451]
[1776260775402,38.96,73998.81,0.0,-0.83786,8e-05,18.43249]
[1776260775538,38.96,73996.35,0.0,-0.83807,8e-05,18.41651]
[1776260779529,38.96,73989.74,0.0,-0.83863,8e-05,18.37352]
[1776260780536,38.96,73983.95,0.0,-0.83911,8e-05,18.33592]
[1776260784380,38.96,73983.73,0.0,-0.83913,8e-05,18.33421]
[1776260784537,38.96,73983.73,0.0,-0.83913,8e-05,18.33421]
[1776260784390,38.96,73981.77,0.0,-0.8393,8e-05,18.32163]
[1776260784970,38.96,73981.77,0.0,-0.8393,8e-05,18.32163]
[1776260785043,38.96,73981.77,0.0,-0.8393,8e-05,18.32163]
[1776260785062,38.96,73980.38,0.0,-0.83941,8e-05,18.31271]
[1776260789147,38.96,73983.89,0.0,-0.83912,8e-05,18.3355]
[1776260789288,38.96,73983.89,0.0,-0.83912,8e-05,18.3355]
[1776260792160,38.96,73986.4,0.0,-0.83891,8e-05,18.35177]
[1776260792295,38.96,73986.4,0.0,-0.83891,8e-05,18.35177]
[1776260792503,38.96,73986.4,0.0,-0.83891,8e-05,18.35177]
[1776260792540,38.96,73986.4,0.0,-0.83891,8e-05,18.35177]
[1776260792543,38.96,73990.47,0.0,-0.83859,8e-05,18.37461]
[1776260793628,38.96,73983.77,0.0,-0.83915,8e-05,18.33131]
[1776260795417,38.96,73983.77,0.0,-0.83915,8e-05,18.33131]
[1776260795542,38.96,73983.77,0.0,-0.83915,8e-05,18.33131]
[1776260795518,38.96,73974.72,0.0,-0.83991,8e-05,18.27281]
[1776260796036,38.96,73974.72,0.0,-0.83991,8e-05,18.27281]
[1776260796291,38.96,73974.72,0.0,-0.83991,8e-05,18.27281]
[1776260796377,38.96,73972.24,0.0,-0.84011,8e-05,18.25674]
[1776260799671,38.96,73954.05,0.0,-0.84162,8e-05,18.13907]
[1776260800678,38.96,73943.06,0.0,-0.84253,8e-05,18.06804]
[1776260801685,38.96,73943.7,0.0,-0.84248,8e-05,18.07218]
[1776260803698,38.96,73939.51,0.0,-0.84282,8e-05,18.04511]
[1776260805713,38.96,73936.91,0.0,-0.84304,8e-05,18.02841]
[1776260806720,38.96,73941.84,0.0,-0.84263,8e-05,18.06028]
[1776260807736,38.96,73954.99,0.0,-0.84155,8e-05,18.14518]
[1776260808737,38.96,73962.95,0.0,-0.84088,8e-05,18.19674]
[1776260809744,38.96,73971.74,0.0,-0.84015,8e-05,18.25355]
[1776260810764,38.96,73979.18,0.0,-0.83953,8e-05,18.30177]
[1776260811772,38.96,73979.2,0.0,-0.83953,8e-05,18.302]
[1776260816419,38.96,73979.28,0.0,-0.83952,8e-05,18.30264]
[1776260816538,38.96,73979.28,0.0,-0.83952,8e-05,18.30264]
[1776260816539,38.96,73979.52,0.0,-0.8395,8e-05,18.30424]
[1776260817967,38.96,73981.28,0.0,-0.83935,8e-05,18.31564]
[1776260818046,38.96,73981.28,0.0,-0.83935,8e-05,18.31564]
[1776260818823,38.96,73975.44,0.0,-0.83984,8e-05,18.27795]
[1776260820522,38.96,73975.44,0.0,-0.83984,8e-05,18.27795]
[1776260820540,38.96,73975.44,0.0,-0.83984,8e-05,18.27795]
[1776260820560,38.96,73963.07,0.0,-0.84087,8e-05,18.19814]
[1776260821052,38.96,73963.07,0.0,-0.84087,8e-05,18.19814]
[1776260821296,38.96,73963.07,0.0,-0.84087,8e-05,18.19814]
[1776260821365,38.96,73962.9,0.0,-0.84088,8e-05,18.19718]
[1776260823228,38.96,73965.69,0.0,-0.84065,8e-05,18.2152]
[1776260823296,38.96,73965.69,0.0,-0.84065,8e-05,18.2152]
[1776260823322,38.96,73975.76,0.0,-0.83981,8e-05,18.2805]
[1776260823814,38.96,73975.76,0.0,-0.83981,8e-05,18.2805]
[1776260824039,38.96,73975.76,0.0,-0.83981,8e-05,18.2805]
[1776260824141,38.96,73978.84,0.0,-0.83955,8e-05,18.30043]
[1776260825872,38.96,73973.45,0.0,-0.84,8e-05,18.26564]
[1776260827816,38.96,73974.3,0.0,-0.83993,8e-05,18.27116]
[1776260828042,38.96,73974.3,0.0,-0.83993,8e-05,18.27116]
[1776260828475,38.96,73974.3,0.0,-0.83993,8e-05,18.27116]
[1776260828542,38.96,73974.3,0.0,-0.83993,8e-05,18.27116]
[1776260828576,38.96,73981.89,0.0,-0.83929,8e-05,18.3203]
[1776260829900,38.96,73996.8,0.0,-0.83805,8e-05,18.41658]
[1776260830907,38.96,74008.3,0.0,-0.83708,8e-05,18.49088]
[1776260831914,38.96,74010.47,0.0,-0.8369,8e-05,18.5048]
[1776260832921,38.96,74010.63,0.0,-0.83688,8e-05,18.50599]
[1776260837956,38.96,74005.41,0.0,-0.83731,8e-05,18.4729]
[1776260839332,38.96,74005.41,0.0,-0.83731,8e-05,18.4729]
[1776260839545,38.96,74005.41,0.0,-0.83731,8e-05,18.4729]
[1776260839485,38.96,73999.75,0.0,-0.83779,8e-05,18.43637]
[1776260839970,38.96,74000.51,0.0,-0.83773,8e-05,18.44121]
[1776260841227,38.96,74000.51,0.0,-0.83773,8e-05,18.44121]
[1776260841287,38.96,74000.51,0.0,-0.83773,8e-05,18.44121]
[1776260843039,38.96,73999.2,0.0,-0.83784,8e-05,18.43256]
[1776260843286,38.96,73999.2,0.0,-0.83784,8e-05,18.43256]
[1776260845320,38.96,74001.23,0.0,-0.83767,8e-05,18.44556]
[1776260845538,38.96,74001.23,0.0,-0.83767,8e-05,18.44556]
[1776260845395,38.96,74006.01,0.0,-0.83727,8e-05,18.47634]
[1776260845953,38.96,74006.01,0.0,-0.83727,8e-05,18.47634]
[1776260846037,38.96,74006.01,0.0,-0.83727,8e-05,18.47634]
[1776260846054,38.96,74004.4,0.0,-0.83741,8e-05,18.4658]
[1776260848627,38.96,74001.18,0.0,-0.83768,8e-05,18.44479]
[1776260848788,38.96,74001.18,0.0,-0.83768,8e-05,18.44479]
[1776260852347,38.96,74000.52,0.0,-0.83776,8e-05,18.43683]
[1776260852546,38.96,74000.52,0.0,-0.83776,8e-05,18.43683]
[1776260852594,38.96,74004.56,0.0,-0.83742,8e-05,18.46294]
[1776260853061,38.96,74010.67,0.0,-0.83691,8e-05,18.50255]
[1776260853732,38.96,74010.67,0.0,-0.83691,8e-05,18.50255]
[1776260853788,38.96,74010.67,0.0,-0.83691,8e-05,18.50255]
[1776260854068,38.96,74017.73,0.0,-0.83631,8e-05,18.54828]
[1776260856082,38.96,74013.12,0.0,-0.8367,8e-05,18.51866]
[1776260857114,38.96,74013.12,0.0,-0.8367,8e-05,18.51866]
[1776260857293,38.96,74013.12,0.0,-0.8367,8e-05,18.51866]
[1776260857571,38.96,74013.12,0.0,-0.8367,8e-05,18.51866]
[1776260857392,38.96,74011.37,0.0,-0.83684,8e-05,18.50731]
[1776260857789,38.96,74011.37,0.0,-0.83684,8e-05,18.50731]
[1776260862333,38.96,74010.34,0.0,-0.83693,8e-05,18.50054]
[1776260862538,38.96,74010.34,0.0,-0.83693,8e-05,18.50054]
[1776260862363,38.96,74012.08,0.0,-0.83679,8e-05,18.51175]
[1776260862815,38.96,74012.08,0.0,-0.83679,8e-05,18.51175]
[1776260863036,38.96,74012.08,0.0,-0.83679,8e-05,18.51175]
[1776260863131,38.96,74012.52,0.0,-0.83675,8e-05,18.51454]
[1776260868166,38.96,74011.68,0.0,-0.83682,8e-05,18.50884]
[1776260870988,38.96,74012.77,0.0,-0.83673,8e-05,18.51579]
[1776260871039,38.96,74012.77,0.0,-0.83673,8e-05,18.51579]
[1776260871601,38.96,74012.77,0.0,-0.83673,8e-05,18.51579]
[1776260871621,38.96,74018.82,0.0,-0.83622,8e-05,18.55481]
[1776260871794,38.96,74018.82,0.0,-0.83622,8e-05,18.55481]
[1776260876005,38.96,74018.44,0.0,-0.83626,8e-05,18.55193]
[1776260876040,38.96,74018.44,0.0,-0.83626,8e-05,18.55193]
[1776260876222,38.96,74015.67,0.0,-0.8365,8e-05,18.53394]
[1776260876966,38.96,74015.67,0.0,-0.8365,8e-05,18.53394]
[1776260877037,38.96,74015.67,0.0,-0.8365,8e-05,18.53394]
[1776260882264,38.96,74015.03,0.0,-0.83656,8e-05,18.52943]
[1776260883271,38.96,74019.15,0.0,-0.83621,8e-05,18.55597]
[1776260883650,38.96,74019.15,0.0,-0.83621,8e-05,18.55597]
[1776260883788,38.96,74019.15,0.0,-0.83621,8e-05,18.55597]
[1776260884278,38.96,74024.3,0.0,-0.83577,8e-05,18.58932]
[1776260885285,38.96,74017.66,0.0,-0.83633,8e-05,18.54647]
[1776260886293,38.96,74002.87,0.0,-0.83758,8e-05,18.45084]
[1776260887299,38.96,73984.85,0.0,-0.83909,8e-05,18.33434]
[1776260888305,38.96,73981.09,0.0,-0.8394,8e-05,18.31008]
[1776260893342,38.96,73970.83,0.0,-0.84027,8e-05,18.24323]
[1776260893864,38.96,73970.83,0.0,-0.84027,8e-05,18.24323]
[1776260894042,38.96,73970.83,0.0,-0.84027,8e-05,18.24323]
[1776260894349,38.96,73969.98,0.0,-0.84034,8e-05,18.23771]
[1776260895858,38.96,73970.04,0.0,-0.84033,8e-05,18.23808]
[1776260896038,38.96,73970.04,0.0,-0.84033,8e-05,18.23808]
[1776260897370,38.96,73961.66,0.0,-0.84103,8e-05,18.18394]
[1776260898377,38.96,73959.01,0.0,-0.84125,8e-05,18.16683]
[1776260899748,38.96,73957.43,0.0,-0.84138,8e-05,18.15666]
[1776260899787,38.96,73957.43,0.0,-0.84138,8e-05,18.15666]
[1776260900636,38.96,73957.43,0.0,-0.84138,8e-05,18.15666]
[1776260900391,38.96,73958.66,0.0,-0.84128,8e-05,18.16465]
[1776260900789,38.96,73958.66,0.0,-0.84128,8e-05,18.16465]
[1776260901409,38.96,73948.47,0.0,-0.84212,8e-05,18.09889]
[1776260902411,38.96,73933.1,0.0,-0.84338,8e-05,17.99964]
[1776260903418,38.96,73934.92,0.0,-0.84323,8e-05,18.01149]
[1776260906140,38.96,73933.83,0.0,-0.84332,8e-05,18.00459]
[1776260908279,38.96,73932.7,0.0,-0.84341,8e-05,17.99746]
[1776260908289,38.96,73932.7,0.0,-0.84341,8e-05,17.99746]
[1776260909540,38.96,73931.88,0.0,-0.84348,8e-05,17.99225]
[1776260909565,38.96,73922.5,0.0,-0.84425,8e-05,17.9316]
[1776260910467,38.96,73920.03,0.0,-0.84445,8e-05,17.91557]
[1776260910952,38.96,73920.03,0.0,-0.84445,8e-05,17.91557]
[1776260911036,38.96,73920.03,0.0,-0.84445,8e-05,17.91557]
[1776260912481,38.96,73925.05,0.0,-0.84406,8e-05,17.94452]
[1776260913546,38.96,73925.05,0.0,-0.84406,8e-05,17.94452]
[1776260913613,38.96,73926.23,0.0,-0.84397,8e-05,17.95213]
[1776260914991,38.96,73928.1,0.0,-0.84381,8e-05,17.96418]
[1776260915039,38.96,73928.1,0.0,-0.84381,8e-05,17.96418]
[1776260916515,38.96,73911.71,0.0,-0.84515,8e-05,17.85838]
[1776260917521,38.96,73903.42,0.0,-0.84583,8e-05,17.80474]
[1776260918529,38.96,73900.74,0.0,-0.84605,8e-05,17.78736]
[1776260919537,38.96,73890.14,0.0,-0.84691,8e-05,17.71909]
[1776260920544,38.96,73892.45,0.0,-0.84672,8e-05,17.73417]
[1776260921551,38.96,73884.61,0.0,-0.84735,8e-05,17.68378]
[1776260923300,38.96,73885.47,0.0,-0.84728,8e-05,17.68956]
[1776260923538,38.96,73885.47,0.0,-0.84728,8e-05,17.68956]
[1776260924671,38.96,73888.94,0.0,-0.84699,8e-05,17.71237]
[1776260927290,38.96,73888.03,0.0,-0.84706,8e-05,17.70685]
[1776260927547,38.96,73888.03,0.0,-0.84706,8e-05,17.70685]
[1776260927593,38.96,73886.89,0.0,-0.84715,8e-05,17.69969]
[1776260929607,38.96,73880.54,0.0,-0.84766,8e-05,17.65919]
[1776260934642,38.96,73883.81,0.0,-0.84739,8e-05,17.68062]
[1776260936260,38.96,73884.35,0.0,-0.84734,8e-05,17.68416]
[1776260936286,38.96,73884.35,0.0,-0.84734,8e-05,17.68416]
[1776260936520,38.96,73884.35,0.0,-0.84734,8e-05,17.68416]
[1776260936536,38.96,73884.35,0.0,-0.84734,8e-05,17.68416]
[1776260936656,38.96,73883.59,0.0,-0.84741,8e-05,17.67931]
[1776260940992,38.96,73881.7,0.0,-0.84755,8e-05,17.66737]
[1776260941038,38.96,73881.7,0.0,-0.84755,8e-05,17.66737]
[1776260941691,38.96,73890.5,0.0,-0.84684,8e-05,17.72416]
[1776260942698,38.96,73908.56,0.0,-0.84538,8e-05,17.84062]
[1776260943705,38.96,73921.26,0.0,-0.84434,8e-05,17.92274]
[1776260944712,38.96,73932.23,0.0,-0.84344,8e-05,17.9936]
[1776260945719,38.96,73934.24,0.0,-0.84327,8e-05,18.00655]
[1776260950754,38.96,73928.19,0.0,-0.84377,8e-05,17.96742]
[1776260952768,38.96,73916.54,0.0,-0.84472,8e-05,17.89234]
[1776260954211,38.96,73916.54,0.0,-0.84472,8e-05,17.89234]
[1776260954288,38.96,73916.54,0.0,-0.84472,8e-05,17.89234]
[1776260955789,38.96,73910.75,0.0,-0.84519,8e-05,17.8551]
[1776260957509,38.96,73910.75,0.0,-0.84519,8e-05,17.8551]
[1776260957542,38.96,73910.75,0.0,-0.84519,8e-05,17.8551]
[1776260961626,38.96,73914.22,0.0,-0.84491,8e-05,17.87771]
[1776260961658,38.96,73913.17,0.0,-0.84499,8e-05,17.87103]
[1776260961788,38.96,73913.17,0.0,-0.84499,8e-05,17.87103]
[1776260962785,38.96,73913.49,0.0,-0.84497,8e-05,17.87309]
[1776260963007,38.96,73913.49,0.0,-0.84497,8e-05,17.87309]
[1776260963845,38.96,73926.7,0.0,-0.84389,8e-05,17.95838]
[1776260964852,38.96,73931.49,0.0,-0.84349,8e-05,17.9893]
[1776260965859,38.96,73938.19,0.0,-0.84294,8e-05,18.03251]
[1776260966866,38.96,73945.7,0.0,-0.84233,8e-05,18.0809]
[1776260967873,38.96,73934.63,0.0,-0.84324,8e-05,18.00951]
[1776260969675,38.96,73934.63,0.0,-0.84324,8e-05,18.00951]
[1776260968880,38.96,73928.69,0.0,-0.84372,8e-05,17.97112]
[1776260969793,38.96,73928.69,0.0,-0.84372,8e-05,17.97112]
[1776260970894,38.96,73921.06,0.0,-0.84435,8e-05,17.9219]
[1776260973980,38.96,73917.82,0.0,-0.84463,8e-05,17.89765]
[1776260974038,38.96,73917.82,0.0,-0.84463,8e-05,17.89765]
[1776260974081,38.96,73918.76,0.0,-0.84456,8e-05,17.9038]
[1776260974921,38.96,73913.49,0.0,-0.84499,8e-05,17.86981]
[1776260977134,38.96,73910.07,0.0,-0.84527,8e-05,17.84762]
[1776260977295,38.96,73910.07,0.0,-0.84527,8e-05,17.84762]
[1776260977396,38.96,73912.69,0.0,-0.84506,8e-05,17.86439]
[1776260978950,38.96,73918.76,0.0,-0.84456,8e-05,17.90347]
[1776260979957,38.96,73930.26,0.0,-0.84362,8e-05,17.97779]
[1776260980979,38.96,73930.26,0.0,-0.84362,8e-05,17.97779]
[1776260981184,38.96,73923.85,0.0,-0.84414,8e-05,17.93646]
[1776260982718,38.96,73923.85,0.0,-0.84414,8e-05,17.93646]
[1776260984992,38.96,73923.48,0.0,-0.84417,8e-05,17.93397]
[1776260987651,38.96,73925.09,0.0,-0.84405,8e-05,17.94421]
[1776260987790,38.96,73928.0,0.0,-0.84381,8e-05,17.96297]
[1776260989020,38.96,73943.35,0.0,-0.84255,8e-05,18.06203]
[1776260990791,38.96,73945.76,0.0,-0.84235,8e-05,18.07756]
[1776260991038,38.96,73945.76,0.0,-0.84235,8e-05,18.07756]
[1776260991139,38.96,73945.43,0.0,-0.84238,8e-05,18.07515]
[1776260993048,38.96,73950.52,0.0,-0.84196,8e-05,18.10786]
[1776260994400,38.96,73950.52,0.0,-0.84196,8e-05,18.10786]
[1776260994540,38.96,73950.52,0.0,-0.84196,8e-05,18.10786]
[1776260999522,38.96,73951.66,0.0,-0.84188,8e-05,18.11453]
[1776260999537,38.96,73951.66,0.0,-0.84188,8e-05,18.11453]
[1776260999623,38.96,73947.13,0.0,-0.84225,8e-05,18.0849]
[1776261001107,38.96,73954.11,0.0,-0.84168,8e-05,18.12982]
[1776261002114,38.96,73966.51,0.0,-0.84065,8e-05,18.21006]
[1776261004128,38.96,73970.21,0.0,-0.84034,8e-05,18.23407]
[1776261005135,38.96,73965.65,0.0,-0.84072,8e-05,18.20463]
[1776261007149,38.96,73960.49,0.0,-0.84115,8e-05,18.17102]
[1776261009897,38.96,73958.89,0.0,-0.84129,8e-05,18.16061]
[1776261010037,38.96,73958.89,0.0,-0.84129,8e-05,18.16061]
[1776261010169,38.96,73958.57,0.0,-0.84131,8e-05,18.15852]
[1776261011081,38.96,73958.57,0.0,-0.84131,8e-05,18.15852]
[1776261011286,38.96,73958.57,0.0,-0.84131,8e-05,18.15852]
[1776261017219,38.96,73953.81,0.0,-0.84171,8e-05,18.12765]
[1776261019233,38.96,73960.64,0.0,-0.84114,8e-05,18.17181]
[1776261020240,38.96,73961.04,0.0,-0.84111,8e-05,18.17437]
[1776261022282,38.96,73959.6,0.0,-0.84123,8e-05,18.16504]
[1776261022537,38.96,73959.6,0.0,-0.84123,8e-05,18.16504]
[1776261022789,38.96,73959.6,0.0,-0.84123,8e-05,18.16504]
[1776261022638,38.96,73959.41,0.0,-0.84124,8e-05,18.16379]
[1776261025275,38.96,73973.89,0.0,-0.84004,8e-05,18.25725]
[1776261026282,38.96,73977.19,0.0,-0.83977,8e-05,18.27843]
[1776261031318,38.96,73970.99,0.0,-0.84032,8e-05,18.23423]
[1776261032324,38.96,73965.38,0.0,-0.84079,8e-05,18.1979]
[1776261035345,38.96,73960.37,0.0,-0.8412,8e-05,18.16541]
[1776261039378,38.96,73982.77,0.0,-0.83934,8e-05,18.30997]
[1776261040386,38.95,73986.28,0.0,-0.83905,8e-05,18.33243]
[1776261041392,38.95,73974.15,0.0,-0.84007,8e-05,18.25384]
[1776261042400,38.95,73970.6,0.0,-0.84036,8e-05,18.23077]
[1776261046427,38.95,73966.93,0.0,-0.84067,8e-05,18.2067]
[1776261048441,38.95,73954.58,0.0,-0.8417,8e-05,18.12684]
[1776261049448,38.95,73946.75,0.0,-0.84235,8e-05,18.07617]
[1776261051462,38.95,73948.18,0.0,-0.84223,8e-05,18.08532]
[1776261052469,38.95,73955.22,0.0,-0.84165,8e-05,18.13072]
[1776261054482,38.95,73947.54,0.0,-0.84229,8e-05,18.08091]
[1776261055489,38.95,73937.04,0.0,-0.84315,8e-05,18.01287]
[1776261056497,38.95,73934.19,0.0,-0.84339,8e-05,17.99431]
[1776261059518,38.95,73941.99,0.0,-0.84276,8e-05,18.04423]
[1776261060525,38.95,73947.13,0.0,-0.84233,8e-05,18.07722]
[1776261061532,38.95,73953.41,0.0,-0.84182,8e-05,18.11772]
[1776261064553,38.95,73945.86,0.0,-0.84244,8e-05,18.06871]
[1776261066568,38.95,73950.78,0.0,-0.84204,8e-05,18.10022]
[1776261069761,38.95,73950.73,0.0,-0.84205,8e-05,18.09973]
[1776261069791,38.95,73950.73,0.0,-0.84205,8e-05,18.09973]
[1776261071603,38.95,73943.25,0.0,-0.84267,8e-05,18.05127]
[1776261073187,38.95,73942.47,0.0,-0.84273,8e-05,18.04621]
[1776261073286,38.95,73942.47,0.0,-0.84273,8e-05,18.04621]
[1776261073649,38.95,73942.47,0.0,-0.84273,8e-05,18.04621]
[1776261073788,38.95,73942.47,0.0,-0.84273,8e-05,18.04621]
[1776261073853,38.95,73941.11,0.0,-0.84284,8e-05,18.03742]
[1776261074624,38.95,73931.0,0.0,-0.84367,8e-05,17.97208]
[1776261075631,38.95,73922.75,0.0,-0.84435,8e-05,17.91867]
[1776261076638,38.95,73922.27,0.0,-0.84439,8e-05,17.91547]
[1776261078652,38.95,73916.97,0.0,-0.84483,8e-05,17.88109]
[1776261079659,38.95,73927.75,0.0,-0.84395,8e-05,17.95061]
[1776261080666,38.95,73931.11,0.0,-0.84367,8e-05,17.97229]
[1776261084696,38.95,73940.42,0.0,-0.84291,8e-05,18.03207]
[1776261086711,38.95,73946.24,0.0,-0.84243,8e-05,18.06953]
[1776261089733,38.95,73940.32,0.0,-0.84292,8e-05,18.03154]
[1776261091747,38.95,73932.92,0.0,-0.84355,8e-05,17.98027]
[1776261093239,38.95,73932.11,0.0,-0.84362,8e-05,17.97506]
[1776261093288,38.95,73932.11,0.0,-0.84362,8e-05,17.97506]
[1776261097742,38.95,73931.17,0.0,-0.84369,8e-05,17.96907]
[1776261097790,38.95,73931.17,0.0,-0.84369,8e-05,17.96907]
[1776261098826,38.95,73930.29,0.0,-0.84376,8e-05,17.96344]
[1776261098828,38.95,73929.53,0.0,-0.84383,8e-05,17.95859]
[1776261099036,38.95,73929.53,0.0,-0.84383,8e-05,17.95859]
[1776261101817,38.95,73936.27,0.0,-0.84327,8e-05,18.00226]
[1776261103204,38.95,73935.46,0.0,-0.84334,8e-05,17.99704]
[1776261103292,38.95,73935.46,0.0,-0.84334,8e-05,17.99704]
[1776261107859,38.95,73946.18,0.0,-0.84245,8e-05,18.06653]
[1776261108865,38.95,73953.59,0.0,-0.84184,8e-05,18.11448]
[1776261111887,38.95,73966.51,0.0,-0.84077,8e-05,18.19803]
[1776261112894,38.95,73967.15,0.0,-0.84071,8e-05,18.20212]
[1776261114908,38.95,73959.65,0.0,-0.84134,8e-05,18.15357]
[1776261115915,38.95,73955.14,0.0,-0.84171,8e-05,18.12443]
[1776261118937,38.95,73960.19,0.0,-0.84129,8e-05,18.15709]
[1776261121965,38.95,73950.73,0.0,-0.84207,8e-05,18.09606]
[1776261122972,38.95,73943.25,0.0,-0.84269,8e-05,18.04782]
[1776261123979,38.95,73936.13,0.0,-0.84327,8e-05,18.00198]
[1776261125993,38.95,73927.32,0.0,-0.844,8e-05,17.94496]
[1776261129014,38.95,73922.71,0.0,-0.84438,8e-05,17.91488]
[1776261130022,38.95,73913.96,0.0,-0.8451,8e-05,17.85834]
[1776261131029,38.95,73902.74,0.0,-0.84601,8e-05,17.78578]
[1776261132036,38.95,73896.84,0.0,-0.84649,8e-05,17.74766]
[1776261133043,38.95,73892.14,0.0,-0.84687,8e-05,17.71728]
[1776261134051,38.95,73886.11,0.0,-0.84736,8e-05,17.67837]
[1776261135060,38.95,73880.92,0.0,-0.84778,8e-05,17.64493]
[1776261136065,38.95,73864.44,0.0,-0.84911,8e-05,17.53876]
[1776261137072,38.95,73854.88,0.0,-0.84987,8e-05,17.47716]
[1776261138079,38.95,73849.61,0.0,-0.85029,8e-05,17.44328]
[1776261141101,38.95,73844.15,0.0,-0.85072,8e-05,17.40852]
[1776261145129,38.95,73853.99,0.0,-0.84993,8e-05,17.47248]
[1776261146136,38.95,73859.76,0.0,-0.84947,8e-05,17.50975]
[1776261147143,38.95,73866.48,0.0,-0.84893,8e-05,17.55311]
[1776261148149,38.95,73871.23,0.0,-0.84854,8e-05,17.58385]
[1776261150164,38.95,73871.18,0.0,-0.84855,8e-05,17.58361]
[1776261153184,38.95,73861.05,0.0,-0.84938,8e-05,17.51479]
[1776261154192,38.95,73855.29,0.0,-0.84985,8e-05,17.47763]
[1776261155198,38.95,73862.19,0.0,-0.84929,8e-05,17.52208]
[1776261157213,38.95,73857.59,0.0,-0.84966,8e-05,17.49247]
[1776261161241,38.95,73862.11,0.0,-0.8493,8e-05,17.52162]
[1776261163255,38.95,73869.11,0.0,-0.84874,8e-05,17.56672]
[1776261164261,38.95,73876.37,0.0,-0.84815,8e-05,17.61361]
[1776261166276,38.95,73879.9,0.0,-0.84787,8e-05,17.63633]
[1776261168290,38.95,73869.59,0.0,-0.8487,8e-05,17.56964]
[1776261170303,38.95,73865.3,0.0,-0.84904,8e-05,17.54207]
[1776261172457,38.95,73867.01,0.0,-0.84891,8e-05,17.55314]
[1776261172540,38.95,73867.01,0.0,-0.84891,8e-05,17.55314]
[1776261174332,38.95,73872.53,0.0,-0.84846,8e-05,17.58872]
[1776261176346,38.95,73875.8,0.0,-0.8482,8e-05,17.6098]
[1776261179367,38.95,73885.06,0.0,-0.84745,8e-05,17.66952]
[1776261181381,38.95,73891.21,0.0,-0.84695,8e-05,17.7093]
[1776261183395,38.95,73892.35,0.0,-0.84686,8e-05,17.71685]
[1776261185409,38.95,73903.13,0.0,-0.84598,8e-05,17.78649]
[1776261186416,38.95,73901.82,0.0,-0.84609,8e-05,17.77816]
[1776261187423,38.95,73896.48,0.0,-0.84652,8e-05,17.74375]
[1776261190444,38.95,73897.4,0.0,-0.84644,8e-05,17.74996]
[1776261192442,38.95,73894.25,0.0,-0.8467,8e-05,17.72972]
[1776261192544,38.95,73894.25,0.0,-0.8467,8e-05,17.72972]
[1776261198505,38.95,73890.15,0.0,-0.84702,8e-05,17.70413]
[1776261199274,38.95,73890.15,0.0,-0.84702,8e-05,17.70413]
[1776261199291,38.95,73890.15,0.0,-0.84702,8e-05,17.70413]
[1776261203193,38.95,73891.29,0.0,-0.84692,8e-05,17.71207]
[1776261203291,38.95,73891.29,0.0,-0.84692,8e-05,17.71207]
[1776261206560,38.95,73898.49,0.0,-0.84633,8e-05,17.75897]
[1776261207436,38.95,73898.49,0.0,-0.84633,8e-05,17.75897]
[1776261207540,38.95,73898.49,0.0,-0.84633,8e-05,17.75897]
[1776261207568,38.95,73898.54,0.0,-0.84632,8e-05,17.75938]
[1776261209330,38.96,73900.61,0.0,-0.84615,8e-05,17.77282]
[1776261209541,38.96,73900.61,0.0,-0.84615,8e-05,17.77282]
[1776261212603,38.96,73909.36,0.0,-0.84546,8e-05,17.82609]
[1776261216633,38.96,73908.19,0.0,-0.84556,8e-05,17.8185]
[1776261217640,38.96,73897.16,0.0,-0.84646,8e-05,17.74716]
[1776261218646,38.95,73896.54,0.0,-0.84651,8e-05,17.74306]
[1776261221668,38.96,73903.07,0.0,-0.84597,8e-05,17.78546]
[1776261222883,38.96,73903.07,0.0,-0.84597,8e-05,17.78546]
[1776261223046,38.96,73903.95,0.0,-0.8459,8e-05,17.79119]
[1776261223689,38.96,73919.93,0.0,-0.8446,8e-05,17.89431]
[1776261224690,38.96,73931.84,0.0,-0.84362,8e-05,17.97108]
[1776261225697,38.96,73931.49,0.0,-0.84366,8e-05,17.96862]
[1776261227711,38.95,73924.05,0.0,-0.84427,8e-05,17.92026]
[1776261228718,38.95,73928.67,0.0,-0.84389,8e-05,17.94995]
[1776261233542,38.95,73924.78,0.0,-0.84422,8e-05,17.92418]
[1776261233791,38.95,73924.78,0.0,-0.84422,8e-05,17.92418]
[1776261237781,38.95,73931.21,0.0,-0.8437,8e-05,17.96508]
[1776261239102,38.95,73928.56,0.0,-0.84392,8e-05,17.94779]
[1776261239295,38.95,73928.56,0.0,-0.84392,8e-05,17.94779]
[1776261244203,38.95,73932.75,0.0,-0.84359,8e-05,17.97409]
[1776261244294,38.95,73932.75,0.0,-0.84359,8e-05,17.97409]
[1776261246844,38.95,73943.69,0.0,-0.8427,8e-05,18.04416]
[1776261248857,38.95,73931.51,0.0,-0.8437,8e-05,17.96508]
[1776261250872,38.95,73930.8,0.0,-0.84377,8e-05,17.96014]
[1776261252092,38.95,73930.62,0.0,-0.84378,8e-05,17.9588]
[1776261252295,38.95,73930.62,0.0,-0.84378,8e-05,17.9588]
[1776261257049,38.95,73929.51,0.0,-0.84388,8e-05,17.95096]
[1776261257291,38.94,73929.57,0.0,-0.84388,8e-05,17.95118]
[1776261258985,38.94,73922.73,0.0,-0.84444,8e-05,17.90671]
[1776261260999,38.94,73921.33,0.0,-0.84456,8e-05,17.89749]
[1776261261783,38.94,73921.33,0.0,-0.84456,8e-05,17.89749]
[1776261262038,38.94,73921.33,0.0,-0.84456,8e-05,17.89749]
[1776261263434,38.94,73921.79,0.0,-0.84453,8e-05,17.9003]
[1776261263537,38.94,73921.79,0.0,-0.84453,8e-05,17.9003]
[1776261264020,38.94,73921.77,0.0,-0.84453,8e-05,17.90009]
[1776261266034,38.94,73926.33,0.0,-0.84416,8e-05,17.92938]
[1776261268543,38.94,73924.16,0.0,-0.84434,8e-05,17.91516]
[1776261268791,38.94,73924.16,0.0,-0.84434,8e-05,17.91516]
[1776261271070,38.94,73917.29,0.0,-0.84493,8e-05,17.86715]
[1776261272795,38.94,73916.76,0.0,-0.84497,8e-05,17.86369]
[1776261273038,38.94,73916.76,0.0,-0.84497,8e-05,17.86369]
[1776261273083,38.94,73916.37,0.0,-0.845,8e-05,17.86115]
[1776261274330,38.94,73915.74,0.0,-0.84505,8e-05,17.85707]
[1776261274542,38.94,73915.74,0.0,-0.84505,8e-05,17.85707]
[1776261281936,38.94,73911.17,0.0,-0.84543,8e-05,17.82749]
[1776261282040,38.94,73911.17,0.0,-0.84543,8e-05,17.82749]
[1776261284163,38.94,73904.94,0.0,-0.84593,8e-05,17.78738]
[1776261286180,38.94,73891.92,0.0,-0.84699,8e-05,17.7035]
[1776261287187,38.94,73885.1,0.0,-0.84754,8e-05,17.6595]
[1776261288194,38.94,73874.61,0.0,-0.84839,8e-05,17.5919]
[1776261289201,38.94,73868.73,0.0,-0.84886,8e-05,17.55391]
[1776261290207,38.94,73873.67,0.0,-0.84846,8e-05,17.5857]
[1776261291215,38.94,73879.87,0.0,-0.84796,8e-05,17.62569]
[1776261293229,38.94,73883.36,0.0,-0.84768,8e-05,17.64806]
[1776261295243,38.94,73878.28,0.0,-0.8481,8e-05,17.61507]
[1776261296154,38.94,73878.28,0.0,-0.8481,8e-05,17.61507]
[1776261296304,38.94,73878.28,0.0,-0.8481,8e-05,17.61507]
[1776261302297,38.94,73887.6,0.0,-0.84736,8e-05,17.67427]
[1776261303303,38.94,73902.85,0.0,-0.84612,8e-05,17.77269]
[1776261304311,38.94,73904.82,0.0,-0.84596,8e-05,17.78536]
[1776261305318,38.94,73904.96,0.0,-0.84595,8e-05,17.7863]
[1776261307332,38.94,73895.25,0.0,-0.84674,8e-05,17.72369]
[1776261308339,38.94,73888.68,0.0,-0.84727,8e-05,17.68135]
[1776261310819,38.94,73886.32,0.0,-0.84746,8e-05,17.66623]
[1776261311041,38.94,73886.32,0.0,-0.84746,8e-05,17.66623]
[1776261311131,38.94,73888.66,0.0,-0.84726,8e-05,17.68164]
[1776261314381,38.94,73896.95,0.0,-0.84659,8e-05,17.73555]
[1776261316107,38.94,73896.95,0.0,-0.84659,8e-05,17.73555]
[1776261316295,38.94,73899.07,0.0,-0.84641,8e-05,17.74936]
[1776261319222,38.94,73895.09,0.0,-0.84673,8e-05,17.72389]
[1776261319286,38.94,73895.09,0.0,-0.84673,8e-05,17.72389]
[1776261319415,38.94,73896.43,0.0,-0.84662,8e-05,17.73263]
[1776261322199,38.94,73897.4,0.0,-0.84654,8e-05,17.73908]
[1776261322294,38.94,73897.4,0.0,-0.84654,8e-05,17.73908]
[1776261327427,38.94,73901.71,0.0,-0.84618,8e-05,17.76738]
[1776261327544,38.94,73901.71,0.0,-0.84618,8e-05,17.76738]
[1776261329486,38.94,73911.01,0.0,-0.84543,8e-05,17.82751]
[1776261331500,38.94,73916.83,0.0,-0.84498,8e-05,17.86157]
[1776261333149,38.94,73916.83,0.0,-0.84498,8e-05,17.86157]
[1776261333300,38.94,73917.35,0.0,-0.84493,8e-05,17.86486]
[1776261336534,38.94,73909.68,0.0,-0.84556,8e-05,17.8152]
[1776261339269,38.94,73910.14,0.0,-0.84552,8e-05,17.81819]
[1776261339288,38.94,73910.14,0.0,-0.84552,8e-05,17.81819]
[1776261340562,38.94,73914.77,0.0,-0.84515,8e-05,17.84812]
[1776261342195,38.94,73918.07,0.0,-0.84488,8e-05,17.86942]
[1776261342296,38.94,73918.07,0.0,-0.84488,8e-05,17.86942]
[1776261344592,38.94,73925.29,0.0,-0.84429,8e-05,17.91599]
[1776261346606,38.94,73936.22,0.0,-0.84339,8e-05,17.98636]
[1776261347721,38.94,73936.22,0.0,-0.84339,8e-05,17.98636]
[1776261347792,38.94,73936.22,0.0,-0.84339,8e-05,17.98636]
[1776261353655,38.94,73933.45,0.0,-0.84364,8e-05,17.96726]
[1776261355669,38.94,73924.35,0.0,-0.84439,8e-05,17.90827]
[1776261356676,38.94,73919.35,0.0,-0.8448,8e-05,17.87573]
[1776261357683,38.94,73912.27,0.0,-0.84538,8e-05,17.82981]
[1776261361099,38.94,73912.14,0.0,-0.84539,8e-05,17.82907]
[1776261361298,38.94,73913.49,0.0,-0.84528,8e-05,17.83783]
[1776261363729,38.94,73922.42,0.0,-0.84455,8e-05,17.89555]
[1776261364381,38.94,73922.42,0.0,-0.84455,8e-05,17.89555]
[1776261364542,38.94,73922.42,0.0,-0.84455,8e-05,17.89555]
[1776261367759,38.94,73930.58,0.0,-0.84388,8e-05,17.94806]
[1776261369079,38.94,73930.58,0.0,-0.84388,8e-05,17.94806]
[1776261369287,38.94,73933.66,0.0,-0.84363,8e-05,17.96785]
[1776261372965,38.94,73928.77,0.0,-0.84403,8e-05,17.93595]
[1776261373047,38.94,73928.77,0.0,-0.84403,8e-05,17.93595]
[1776261375822,38.94,73922.76,0.0,-0.84453,8e-05,17.89693]
[1776261376036,38.94,73922.76,0.0,-0.84453,8e-05,17.89693]
[1776261376137,38.94,73923.76,0.0,-0.84445,8e-05,17.90333]
[1776261379705,38.94,73928.03,0.0,-0.8441,8e-05,17.93072]
[1776261379790,38.94,73928.03,0.0,-0.8441,8e-05,17.93072]
[1776261383115,38.94,73924.93,0.0,-0.84436,8e-05,17.9104]
[1776261383216,38.94,73918.61,0.0,-0.84488,8e-05,17.86954]
[1776261383287,38.94,73918.61,0.0,-0.84488,8e-05,17.86954]
[1776261387016,38.94,73914.99,0.0,-0.84517,8e-05,17.84621]
[1776261387037,38.94,73914.99,0.0,-0.84517,8e-05,17.84621]
[1776261387117,38.94,73914.96,0.0,-0.84517,8e-05,17.84604]
[1776261390919,38.94,73905.87,0.0,-0.84591,8e-05,17.78746]
[1776261391927,38.94,73903.81,0.0,-0.8461,8e-05,17.77085]
[1776261393115,38.94,73903.81,0.0,-0.8461,8e-05,17.77085]
[1776261393290,38.94,73907.71,0.0,-0.84578,8e-05,17.79613]
[1776261394948,38.94,73917.58,0.0,-0.84498,8e-05,17.85999]
[1776261396543,38.94,73918.81,0.0,-0.84488,8e-05,17.86795]
[1776261396788,38.94,73918.81,0.0,-0.84488,8e-05,17.86795]
[1776261396962,38.94,73918.74,0.0,-0.84488,8e-05,17.86752]
[1776261400322,38.94,73917.25,0.0,-0.845,8e-05,17.85795]
[1776261400537,38.94,73917.25,0.0,-0.845,8e-05,17.85795]
[1776261404216,38.94,73910.69,0.0,-0.84554,8e-05,17.81576]
[1776261404286,38.94,73912.03,0.0,-0.84543,8e-05,17.82448]
[1776261405019,38.94,73913.05,0.0,-0.84534,8e-05,17.83109]
[1776261405673,38.94,73913.05,0.0,-0.84534,8e-05,17.83109]
[1776261405790,38.94,73913.05,0.0,-0.84534,8e-05,17.83109]
[1776261410258,38.94,73917.21,0.0,-0.845,8e-05,17.858]
[1776261410288,38.94,73917.21,0.0,-0.845,8e-05,17.858]
[1776261412693,38.94,73911.53,0.0,-0.84547,8e-05,17.82136]
[1776261412792,38.94,73911.53,0.0,-0.84547,8e-05,17.82136]
[1776261413077,38.94,73911.39,0.0,-0.84548,8e-05,17.8205]
[1776261413268,38.94,73911.39,0.0,-0.84548,8e-05,17.8205]
[1776261413290,38.94,73911.39,0.0,-0.84548,8e-05,17.8205]
[1776261417105,38.94,73917.95,0.0,-0.84494,8e-05,17.86298]
[1776261417433,38.94,73917.95,0.0,-0.84494,8e-05,17.86298]
[1776261417537,38.94,73917.95,0.0,-0.84494,8e-05,17.86298]
[1776261417805,38.94,73917.95,0.0,-0.84494,8e-05,17.86298]
[1776261418043,38.94,73917.95,0.0,-0.84494,8e-05,17.86298]
[1776261418112,38.94,73918.24,0.0,-0.84492,8e-05,17.86487]
[1776261420126,38.94,73924.62,0.0,-0.84439,8e-05,17.90608]
[1776261421636,38.94,73926.41,0.0,-0.84425,8e-05,17.9176]
[1776261421787,38.94,73926.41,0.0,-0.84425,8e-05,17.9176]
[1776261424155,38.94,73933.63,0.0,-0.84366,8e-05,17.96408]
[1776261425161,38.94,73945.67,0.0,-0.84267,8e-05,18.04174]
[1776261426168,38.94,73949.42,0.0,-0.84236,8e-05,18.06591]
[1776261427865,38.94,73947.33,0.0,-0.84253,8e-05,18.05215]
[1776261428038,38.94,73947.33,0.0,-0.84253,8e-05,18.05215]
[1776261430197,38.94,73953.57,0.0,-0.84203,8e-05,18.09175]
[1776261432211,38.94,73960.01,0.0,-0.8415,8e-05,18.13313]
[1776261434225,38.94,73954.51,0.0,-0.84195,8e-05,18.09763]
[1776261436239,38.94,73959.69,0.0,-0.84152,8e-05,18.13113]
[1776261437246,38.94,73966.43,0.0,-0.84096,8e-05,18.17474]
[1776261437297,38.94,73966.43,0.0,-0.84096,8e-05,18.17474]
[1776261438253,38.94,73978.01,0.0,-0.84,8e-05,18.24956]
[1776261439260,38.94,73978.42,0.0,-0.83997,8e-05,18.25211]
[1776261442282,38.94,73994.5,0.0,-0.83863,8e-05,18.35568]
[1776261443289,38.93,73998.41,0.0,-0.83831,8e-05,18.38071]
[1776261444298,38.93,74009.79,0.0,-0.83735,8e-05,18.45399]
[1776261445305,38.93,74016.41,0.0,-0.8368,8e-05,18.49656]
[1776261446319,38.93,74011.65,0.0,-0.8372,8e-05,18.46555]
[1776261447321,38.93,73996.97,0.0,-0.83844,8e-05,18.37046]
[1776261448328,38.93,73995.49,0.0,-0.83856,8e-05,18.3608]
[1776261451354,38.93,73988.98,0.0,-0.83914,8e-05,18.31504]
[1776261452356,38.93,73987.91,0.0,-0.83923,8e-05,18.30794]
[1776261456177,38.93,73990.16,0.0,-0.83904,8e-05,18.32211]
[1776261456295,38.93,73990.16,0.0,-0.83904,8e-05,18.32211]
[1776261458016,38.93,73986.15,0.0,-0.83939,8e-05,18.29567]
[1776261458050,38.93,73986.15,0.0,-0.83939,8e-05,18.29567]
[1776261458117,38.93,73984.97,0.0,-0.83949,8e-05,18.28789]
[1776261460408,38.93,73986.81,0.0,-0.83934,8e-05,18.29963]
[1776261460536,38.93,73986.81,0.0,-0.83934,8e-05,18.29963]
[1776261462426,38.93,73991.76,0.0,-0.83893,8e-05,18.33111]
[1776261466420,38.93,73995.42,0.0,-0.83863,8e-05,18.35411]
[1776261466536,38.93,73995.42,0.0,-0.83863,8e-05,18.35411]
[1776261468467,38.92,74003.87,0.0,-0.83796,8e-05,18.40599]
[1776261470204,38.92,74003.87,0.0,-0.83796,8e-05,18.40599]
[1776261470298,38.92,74003.87,0.0,-0.83796,8e-05,18.40599]
[1776261470273,38.92,74004.95,0.0,-0.8379,8e-05,18.41064]
[1776261470481,38.92,74011.96,0.0,-0.83731,8e-05,18.45596]
[1776261472496,38.91,74017.19,0.0,-0.83689,8e-05,18.48811]
[1776261475517,38.91,74026.79,0.0,-0.83609,8e-05,18.54966]
[1776261476525,38.91,74034.81,0.0,-0.83541,8e-05,18.60146]
[1776261478539,38.91,74050.53,0.0,-0.83408,9e-05,18.70281]
[1776261479546,38.91,74063.2,0.0,-0.833,9e-05,18.78455]
[1776261480560,38.91,74066.71,0.0,-0.8327,9e-05,18.80695]
[1776261481562,38.91,74079.92,0.0,-0.83157,9e-05,18.89195]
[1776261483576,38.91,74080.53,0.0,-0.83152,9e-05,18.89563]
[1776261485590,38.91,74091.42,0.0,-0.83059,9e-05,18.96565]
[1776261487604,38.91,74095.42,0.0,-0.83025,9e-05,18.99108]
[1776261489618,38.91,74101.47,0.0,-0.82973,9e-05,19.02967]
[1776261493651,38.9,74108.54,0.0,-0.82914,9e-05,19.07381]
[1776261494878,38.9,74108.54,0.0,-0.82914,9e-05,19.07381]
[1776261494904,38.9,74126.65,0.0,-0.82756,9e-05,19.19063]
[1776261495681,38.9,74133.78,0.0,-0.82694,9e-05,19.23668]
[1776261496679,38.9,74127.32,0.0,-0.82751,9e-05,19.19461]
[1776261498361,38.9,74127.32,0.0,-0.82751,9e-05,19.19461]
[1776261498698,38.9,74121.44,0.0,-0.82804,9e-05,19.15556]
[1776261500711,38.9,74116.27,0.0,-0.8285,9e-05,19.12158]
[1776261505747,38.89,74116.05,0.0,-0.82853,9e-05,19.11891]
[1776261510782,38.89,74112.77,0.0,-0.82884,9e-05,19.09636]
[1776261515817,38.89,74108.62,0.0,-0.82924,9e-05,19.06471]
[1776261518838,38.89,74102.69,0.0,-0.82977,9e-05,19.02515]
[1776261520852,38.88,74098.86,0.0,-0.83011,9e-05,18.9997]
[1776261523873,38.88,74106.8,0.0,-0.82944,9e-05,19.05006]
[1776261528908,38.88,74108.19,0.0,-0.82934,9e-05,19.05725]
[1776261529561,38.88,74108.19,0.0,-0.82934,9e-05,19.05725]
[1776261529794,38.88,74108.19,0.0,-0.82934,9e-05,19.05725]
[1776261530778,38.88,74109.85,0.0,-0.8292,9e-05,19.06762]
[1776261530788,38.88,74109.85,0.0,-0.8292,9e-05,19.06762]
[1776261530922,38.88,74111.4,0.0,-0.82908,9e-05,19.07726]
[1776261531929,38.88,74117.58,0.0,-0.82854,9e-05,19.11683]
[1776261533815,38.88,74113.41,0.0,-0.82891,9e-05,19.08943]
[1776261534040,38.88,74113.41,0.0,-0.82891,9e-05,19.08943]
[1776261534950,38.87,74118.95,0.0,-0.82844,9e-05,19.12447]
[1776261536963,38.87,74125.5,0.0,-0.82788,9e-05,19.1661]
[1776261539202,38.87,74129.29,0.0,-0.82755,9e-05,19.19039]
[1776261539287,38.87,74129.29,0.0,-0.82755,9e-05,19.19039]
[1776261543006,38.87,74122.79,0.0,-0.82813,9e-05,19.14727]
[1776261544765,38.87,74120.85,0.0,-0.82831,9e-05,19.13454]
[1776261544788,38.87,74120.85,0.0,-0.82831,9e-05,19.13454]
[1776261545020,38.87,74116.01,0.0,-0.82873,9e-05,19.10307]
[1776261546027,38.87,74110.39,0.0,-0.82922,9e-05,19.06629]
[1776261548575,38.87,74107.17,0.0,-0.82952,9e-05,19.04471]
[1776261548794,38.87,74107.17,0.0,-0.82952,9e-05,19.04471]
[1776261550453,38.86,74107.09,0.0,-0.82953,9e-05,19.04345]
[1776261550540,38.86,74107.09,0.0,-0.82953,9e-05,19.04345]
[1776261551062,38.86,74106.98,0.0,-0.82955,9e-05,19.04236]
[1776261554083,38.86,74102.13,0.0,-0.82998,9e-05,19.00989]
[1776261557321,38.86,74099.96,0.0,-0.83018,9e-05,18.99519]
[1776261557540,38.86,74100.28,0.0,-0.83016,9e-05,18.99694]
[1776261563146,38.85,74099.19,0.0,-0.83028,9e-05,18.98804]
[1776261563582,38.85,74099.19,0.0,-0.83028,9e-05,18.98804]
[1776261563794,38.85,74099.19,0.0,-0.83028,9e-05,18.98804]
[1776261564665,38.85,74098.17,0.0,-0.83037,9e-05,18.98114]
[1776261564787,38.85,74098.17,0.0,-0.83037,9e-05,18.98114]
[1776261564888,38.85,74098.17,0.0,-0.83037,9e-05,18.98084]
[1776261570196,38.85,74098.63,0.0,-0.83035,9e-05,18.98236]
[1776261573306,38.85,74102.46,0.0,-0.83005,9e-05,19.00311]
[1776261573538,38.85,74100.58,0.0,-0.83022,9e-05,18.99062]
[1776261579260,38.84,74097.75,0.0,-0.83049,9e-05,18.97056]
[1776261581229,38.84,74097.73,0.0,-0.8305,9e-05,18.97016]
[1776261581290,38.84,74097.73,0.0,-0.8305,9e-05,18.97016]
[1776261582012,38.84,74097.63,0.0,-0.83051,9e-05,18.96926]
[1776261582042,38.84,74097.63,0.0,-0.83051,9e-05,18.96926]
[1776261582281,38.84,74097.48,0.0,-0.83053,9e-05,18.96804]
[1776261587316,38.84,74096.91,0.0,-0.83059,9e-05,18.96313]
[1776261588322,38.84,74087.57,0.0,-0.8314,9e-05,18.90244]
[1776261589330,38.84,74085.81,0.0,-0.83156,9e-05,18.8909]
[1776261591344,38.84,74071.19,0.0,-0.83282,9e-05,18.79595]
[1776261592354,38.84,74072.54,0.0,-0.8327,9e-05,18.80463]
[1776261596854,38.84,74074.54,0.0,-0.83254,9e-05,18.81726]
[1776261597044,38.84,74074.54,0.0,-0.83254,9e-05,18.81726]
[1776261598396,38.84,74080.13,0.0,-0.83206,9e-05,18.85333]
[1776261602424,38.84,74085.28,0.0,-0.83162,9e-05,18.88635]
[1776261602975,38.84,74085.28,0.0,-0.83162,9e-05,18.88635]
[1776261603039,38.84,74085.28,0.0,-0.83162,9e-05,18.88635]
[1776261604438,38.84,74078.18,0.0,-0.83223,9e-05,18.84012]
[1776261606452,38.84,74070.05,0.0,-0.83293,9e-05,18.78733]
[1776261607459,38.84,74062.9,0.0,-0.83355,9e-05,18.74097]
[1776261608466,38.84,74057.59,0.0,-0.834,9e-05,18.70658]
[1776261611488,38.83,74064.18,0.0,-0.83345,9e-05,18.74856]
[1776261612494,38.83,74069.77,0.0,-0.83297,9e-05,18.78443]
[1776261614509,38.83,74073.1,0.0,-0.8327,9e-05,18.80534]
[1776261615188,38.83,74073.1,0.0,-0.8327,9e-05,18.80534]
[1776261615293,38.83,74073.1,0.0,-0.8327,9e-05,18.80534]
[1776261617530,38.83,74051.97,0.0,-0.83452,9e-05,18.66733]
[1776261618543,38.83,74044.86,0.0,-0.83513,9e-05,18.62116]
[1776261620555,38.83,74043.87,0.0,-0.83521,9e-05,18.61453]
[1776261621569,38.83,74038.2,0.0,-0.8357,8e-05,18.57762]
[1776261622576,38.83,74017.82,0.0,-0.83743,8e-05,18.44543]
[1776261623583,38.83,74003.57,0.0,-0.83863,8e-05,18.35314]
[1776261624590,38.83,73997.97,0.0,-0.8391,8e-05,18.31649]
[1776261625602,38.83,73993.22,0.0,-0.8395,8e-05,18.28555]
[1776261626609,38.83,74000.23,0.0,-0.83892,8e-05,18.33084]
[1776261627652,38.83,74005.44,0.0,-0.83848,8e-05,18.36441]
[1776261629667,38.83,74000.29,0.0,-0.83892,8e-05,18.33062]
[1776261634714,38.83,74002.94,0.0,-0.83873,8e-05,18.34393]
[1776261638742,38.83,74015.68,0.0,-0.83765,8e-05,18.4264]
[1776261640756,38.83,74018.34,0.0,-0.83743,8e-05,18.44371]
[1776261642630,38.83,74016.59,0.0,-0.83758,8e-05,18.43236]
[1776261642794,38.83,74016.59,0.0,-0.83758,8e-05,18.43236]
[1776261644155,38.83,74015.65,0.0,-0.83766,8e-05,18.42624]
[1776261644287,38.83,74015.65,0.0,-0.83766,8e-05,18.42624]
[1776261644388,38.83,74014.9,0.0,-0.83772,8e-05,18.42138]
[1776261648242,38.83,74017.99,0.0,-0.83746,8e-05,18.4414]
[1776261648292,38.83,74017.99,0.0,-0.83746,8e-05,18.4414]
[1776261652841,38.83,74010.9,0.0,-0.83806,8e-05,18.3954]
[1776261653803,38.83,74010.9,0.0,-0.83806,8e-05,18.3954]
[1776261654037,38.83,74010.9,0.0,-0.83806,8e-05,18.3954]
[1776261654855,38.83,73998.76,0.0,-0.83908,8e-05,18.31677]
[1776261655869,38.83,73990.66,0.0,-0.83976,8e-05,18.26418]
[1776261656873,38.83,73975.0,0.0,-0.84106,8e-05,18.16273]
[1776261657880,38.82,73973.96,0.0,-0.84115,8e-05,18.15591]
[1776261659893,38.82,73983.56,0.0,-0.84035,8e-05,18.21811]
[1776261660901,38.82,73989.86,0.0,-0.83983,8e-05,18.25887]
[1776261661908,38.82,73997.02,0.0,-0.83923,8e-05,18.30517]
[1776261663923,38.82,74005.08,0.0,-0.83855,8e-05,18.35743]
[1776261664930,38.83,74010.83,0.0,-0.83806,8e-05,18.39484]
[1776261668958,38.83,74005.67,0.0,-0.83849,8e-05,18.36182]
[1776261670971,38.83,73996.25,0.0,-0.83928,8e-05,18.30083]
[1776261671979,38.83,73987.88,0.0,-0.83998,8e-05,18.24664]
[1776261672986,38.83,73984.12,0.0,-0.8403,8e-05,18.22219]
[1776261673993,38.83,73991.35,0.0,-0.83969,8e-05,18.26916]
[1776261674999,38.83,74002.87,0.0,-0.83873,8e-05,18.34387]
[1776261676014,38.83,74014.63,0.0,-0.83773,8e-05,18.42023]
[1776261677016,38.83,74020.83,0.0,-0.83721,8e-05,18.46047]
[1776261680849,38.83,74019.15,0.0,-0.83735,8e-05,18.44964]
[1776261681670,38.83,74019.11,0.0,-0.83735,8e-05,18.44941]
[1776261683058,38.83,74008.67,0.0,-0.83823,8e-05,18.3818]
[1776261685318,38.83,74011.78,0.0,-0.83797,8e-05,18.402]
[1776261685538,38.83,74011.78,0.0,-0.83797,8e-05,18.402]
[1776261685377,38.83,74017.13,0.0,-0.83752,8e-05,18.43669]
[1776261687520,38.83,74019.18,0.0,-0.83735,8e-05,18.44996]
[1776261687538,38.83,74019.18,0.0,-0.83735,8e-05,18.44996]
[1776261688093,38.83,74015.36,0.0,-0.83767,8e-05,18.42513]
[1776261688816,38.83,74015.36,0.0,-0.83767,8e-05,18.42513]
[1776261689037,38.83,74015.36,0.0,-0.83767,8e-05,18.42513]
[1776261691188,38.83,74009.94,0.0,-0.83813,8e-05,18.39001]
[1776261691296,38.83,74009.94,0.0,-0.83813,8e-05,18.39001]
[1776261693955,38.83,74012.39,0.0,-0.83794,8e-05,18.40269]
[1776261694041,38.83,74012.39,0.0,-0.83794,8e-05,18.40269]
[1776261695093,38.83,74012.93,0.0,-0.83789,8e-05,18.40627]
[1776261695288,38.83,74012.93,0.0,-0.83789,8e-05,18.40627]
[1776261695390,38.83,74010.09,0.0,-0.83813,8e-05,18.38789]
[1776261696514,38.83,74010.09,0.0,-0.83813,8e-05,18.38789]
[1776261696536,38.83,74010.09,0.0,-0.83813,8e-05,18.38789]
[1776261700897,38.83,74009.02,0.0,-0.83822,8e-05,18.38092]
[1776261701037,38.83,74009.02,0.0,-0.83822,8e-05,18.38092]
[1776261701194,38.83,74010.1,0.0,-0.83813,8e-05,18.38798]
[1776261704145,38.83,74010.52,0.0,-0.83809,8e-05,18.39081]
[1776261704286,38.83,74010.52,0.0,-0.83809,8e-05,18.39081]
[1776261709384,38.83,74003.11,0.0,-0.83873,8e-05,18.34223]
[1776261709553,38.83,74003.11,0.0,-0.83873,8e-05,18.34223]
[1776261709589,38.83,74002.77,0.0,-0.83876,8e-05,18.33994]
[1776261710257,38.83,73992.52,0.0,-0.83962,8e-05,18.2733]
[1776261711264,38.83,73994.46,0.0,-0.83946,8e-05,18.28573]
[1776261712470,38.83,73994.46,0.0,-0.83946,8e-05,18.28573]
[1776261712538,38.83,73994.46,0.0,-0.83946,8e-05,18.28573]
[1776261718315,38.82,73997.78,0.0,-0.8392,8e-05,18.30604]
[1776261720208,38.82,73998.23,0.0,-0.83916,8e-05,18.30877]
[1776261720293,38.82,73998.23,0.0,-0.83916,8e-05,18.30877]
[1776261721336,38.82,74019.06,0.0,-0.83741,8e-05,18.44338]
[1776261722344,38.82,74033.59,0.0,-0.83618,8e-05,18.53761]
[1776261723351,38.82,74033.77,0.0,-0.83617,8e-05,18.53868]
[1776261726372,38.82,74029.14,0.0,-0.83656,8e-05,18.50839]
[1776261728693,38.82,74026.95,0.0,-0.83675,8e-05,18.4941]
[1776261728793,38.82,74026.95,0.0,-0.83675,8e-05,18.4941]
[1776261729393,38.82,74033.93,0.0,-0.83616,8e-05,18.53928]
[1776261730400,38.82,74045.47,0.0,-0.83518,9e-05,18.61412]
[1776261731407,38.82,74047.21,0.0,-0.83503,9e-05,18.62534]
[1776261732703,38.82,74047.89,0.0,-0.83498,9e-05,18.62953]
[1776261732789,38.82,74047.89,0.0,-0.83498,9e-05,18.62953]
[1776261734792,38.82,74048.77,0.0,-0.83491,9e-05,18.63477]
[1776261735037,38.82,74048.77,0.0,-0.83491,9e-05,18.63477]
[1776261735434,38.82,74046.72,0.0,-0.83509,9e-05,18.62125]
[1776261738784,38.82,74042.73,0.0,-0.83543,9e-05,18.5948]
[1776261739039,38.82,74042.73,0.0,-0.83543,9e-05,18.5948]
[1776261742484,38.82,74038.3,0.0,-0.83582,8e-05,18.56539]
[1776261743491,38.82,74027.26,0.0,-0.83676,8e-05,18.49369]
[1776261744498,38.82,74028.27,0.0,-0.83667,8e-05,18.50018]
[1776261746338,38.82,74028.4,0.0,-0.83666,8e-05,18.50096]
[1776261746536,38.82,74028.4,0.0,-0.83666,8e-05,18.50096]
[1776261747519,38.82,74035.22,0.0,-0.83609,8e-05,18.54503]
[1776261749532,38.82,74036.43,0.0,-0.83599,8e-05,18.5526]
[1776261750126,38.82,74036.43,0.0,-0.83599,8e-05,18.5526]
[1776261750288,38.82,74036.43,0.0,-0.83599,8e-05,18.5526]
[1776261750539,38.81,74037.13,0.0,-0.83593,8e-05,18.557]
[1776261750929,38.81,74037.13,0.0,-0.83593,8e-05,18.557]
[1776261751039,38.81,74037.13,0.0,-0.83593,8e-05,18.557]
[1776261754988,38.81,74034.79,0.0,-0.83616,8e-05,18.53782]
[1776261755041,38.81,74034.79,0.0,-0.83616,8e-05,18.53782]
[1776261757023,38.81,74028.65,0.0,-0.83668,8e-05,18.49779]
[1776261757036,38.81,74028.65,0.0,-0.83668,8e-05,18.49779]
[1776261757591,38.81,74027.59,0.0,-0.83677,8e-05,18.49085]
[1776261759068,38.81,74024.91,0.0,-0.837,8e-05,18.4734]
[1776261759292,38.81,74024.91,0.0,-0.837,8e-05,18.4734]
[1776261762713,38.81,74023.67,0.0,-0.83712,8e-05,18.46468]
[1776261762790,38.81,74023.67,0.0,-0.83712,8e-05,18.46468]
[1776261763633,38.81,74016.67,0.0,-0.83771,8e-05,18.41915]
[1776261765669,38.81,74012.85,0.0,-0.83803,8e-05,18.3942]
[1776261765789,38.81,74013.69,0.0,-0.83796,8e-05,18.3995]
[1776261766655,38.81,74016.67,0.0,-0.83772,8e-05,18.41866]
[1776261769770,38.81,74018.12,0.0,-0.8376,8e-05,18.42749]
[1776261769789,38.81,74018.12,0.0,-0.8376,8e-05,18.42749]
[1776261770687,38.81,74010.56,0.0,-0.83824,8e-05,18.37829]
[1776261771695,38.81,73998.59,0.0,-0.83925,8e-05,18.30056]
[1776261772702,38.81,73997.53,0.0,-0.83934,8e-05,18.29347]
[1776261774318,38.81,73999.81,0.0,-0.83915,8e-05,18.30804]
[1776261774541,38.81,73999.81,0.0,-0.83915,8e-05,18.30804]
[1776261777737,38.81,73987.74,0.0,-0.84018,8e-05,18.22885]
[1776261778744,38.81,73981.85,0.0,-0.84067,8e-05,18.19056]
[1776261780758,38.8,73982.66,0.0,-0.8406,8e-05,18.19569]
[1776261782230,38.8,73982.66,0.0,-0.8406,8e-05,18.19569]
[1776261782286,38.8,73982.66,0.0,-0.8406,8e-05,18.19569]
[1776261783779,38.8,73993.57,0.0,-0.8397,8e-05,18.26609]
[1776261786030,38.8,73997.44,0.0,-0.83937,8e-05,18.291]
[1776261786041,38.8,73997.44,0.0,-0.83937,8e-05,18.291]
[1776261786494,38.8,73997.44,0.0,-0.83937,8e-05,18.291]
[1776261786538,38.8,73997.44,0.0,-0.83937,8e-05,18.291]
[1776261786595,38.8,73996.36,0.0,-0.83947,8e-05,18.28361]
[1776261791835,38.8,73999.33,0.0,-0.83923,8e-05,18.30194]
[1776261793852,38.8,74002.05,0.0,-0.83901,8e-05,18.31939]
[1776261794036,38.8,74002.05,0.0,-0.83901,8e-05,18.31939]
[1776261796101,38.8,73996.23,0.0,-0.8395,8e-05,18.28129]
[1776261796289,38.8,73996.23,0.0,-0.8395,8e-05,18.28129]
[1776261796313,38.8,73996.4,0.0,-0.83949,8e-05,18.28207]
[1776261797771,38.8,73997.13,0.0,-0.83943,8e-05,18.2868]
[1776261797789,38.8,73997.13,0.0,-0.83943,8e-05,18.2868]
[1776261797877,38.8,73991.83,0.0,-0.83987,8e-05,18.25229]
[1776261798884,38.8,73986.44,0.0,-0.84033,8e-05,18.2172]
[1776261800055,38.8,73986.44,0.0,-0.84033,8e-05,18.2172]
[1776261800290,38.8,73986.44,0.0,-0.84033,8e-05,18.2172]
[1776261800391,38.8,73984.72,0.0,-0.84047,8e-05,18.20588]
[1776261801905,38.8,73992.29,0.0,-0.83984,8e-05,18.25491]
[1776261802911,38.8,74015.97,0.0,-0.83785,8e-05,18.40841]
[1776261803919,38.8,74020.33,0.0,-0.83748,8e-05,18.43675]
[1776261804928,38.8,74020.88,0.0,-0.83744,8e-05,18.4402]
[1776261807139,38.8,74021.43,0.0,-0.83739,8e-05,18.4436]
[1776261807302,38.8,74021.43,0.0,-0.83739,8e-05,18.4436]
[1776261807948,38.8,74015.79,0.0,-0.83787,8e-05,18.40706]
[1776261810680,38.8,74011.63,0.0,-0.83822,8e-05,18.3801]
[1776261810791,38.8,74009.86,0.0,-0.83837,8e-05,18.36867]
[1776261810970,38.8,74009.08,0.0,-0.83843,8e-05,18.3637]
[1776261816013,38.8,74004.36,0.0,-0.83885,8e-05,18.32959]
[1776261821045,38.8,74002.98,0.0,-0.83898,8e-05,18.31978]
[1776261822061,38.8,74002.98,0.0,-0.83898,8e-05,18.31978]
[1776261827087,38.79,74016.18,0.0,-0.83788,8e-05,18.40439]
[1776261828094,38.79,74020.33,0.0,-0.83754,8e-05,18.43121]
[1776261829340,38.79,74020.33,0.0,-0.83754,8e-05,18.43121]
[1776261829539,38.79,74020.33,0.0,-0.83754,8e-05,18.43121]
[1776261829610,38.79,74019.55,0.0,-0.8376,8e-05,18.42601]
[1776261831117,38.79,74029.83,0.0,-0.83673,8e-05,18.49259]
[1776261832123,38.79,74029.87,0.0,-0.83673,8e-05,18.49282]
[1776261833131,38.79,74024.42,0.0,-0.83719,8e-05,18.45744]
[1776261834978,38.79,74023.44,0.0,-0.83728,8e-05,18.45108]
[1776261835330,38.79,74028.79,0.0,-0.83682,8e-05,18.48579]
[1776261836881,38.79,74032.67,0.0,-0.8365,8e-05,18.51091]
[1776261837038,38.79,74032.67,0.0,-0.8365,8e-05,18.51091]
[1776261837387,38.79,74032.67,0.0,-0.8365,8e-05,18.51091]
[1776261837389,38.79,74033.48,0.0,-0.83643,8e-05,18.51609]
[1776261838166,38.79,74040.18,0.0,-0.83586,9e-05,18.55945]
[1776261839173,38.79,74044.68,0.0,-0.83548,9e-05,18.5885]
[1776261842193,38.79,74038.92,0.0,-0.83598,8e-05,18.5506]
[1776261843201,38.79,74033.74,0.0,-0.83642,8e-05,18.51687]
[1776261845035,38.79,74033.59,0.0,-0.83643,8e-05,18.51581]
[1776261845299,38.79,74033.59,0.0,-0.83643,8e-05,18.51581]
[1776261845393,38.79,74034.25,0.0,-0.83638,8e-05,18.52]
[1776261848555,38.79,74035.94,0.0,-0.83624,8e-05,18.53075]
[1776261851257,38.79,74027.26,0.0,-0.83698,8e-05,18.47406]
[1776261852854,38.79,74026.24,0.0,-0.83706,8e-05,18.4674]
[1776261853041,38.79,74026.24,0.0,-0.83706,8e-05,18.4674]
[1776261853271,38.79,74025.88,0.0,-0.8371,8e-05,18.46503]
[1776261855284,38.79,74019.68,0.0,-0.83762,8e-05,18.42457]
[1776261860321,38.79,74020.38,0.0,-0.83758,8e-05,18.42801]
[1776261861328,38.79,74014.54,0.0,-0.83807,8e-05,18.38992]
[1776261862335,38.79,74009.59,0.0,-0.83849,8e-05,18.35765]
[1776261865356,38.78,74006.38,0.0,-0.83877,8e-05,18.33606]
[1776261870391,38.78,74002.96,0.0,-0.83908,8e-05,18.31282]
[1776261871475,38.78,74002.96,0.0,-0.83908,8e-05,18.31282]
[1776261871506,38.78,73974.77,0.0,-0.84146,8e-05,18.12654]
[1776261872404,38.78,73965.89,0.0,-0.8422,8e-05,18.06881]
[1776261873412,38.78,73965.51,0.0,-0.84223,8e-05,18.06627]
[1776261875534,38.78,73964.89,0.0,-0.84228,8e-05,18.06218]
[1776261881468,38.78,73963.82,0.0,-0.84237,8e-05,18.05536]
[1776261884489,38.78,73958.41,0.0,-0.84281,8e-05,18.0205]
[1776261886753,38.78,73956.8,0.0,-0.84295,8e-05,18.01003]
[1776261886788,38.78,73956.8,0.0,-0.84295,8e-05,18.01003]
[1776261886776,38.78,73956.89,0.0,-0.84294,8e-05,18.0106]
[1776261889002,38.78,73956.34,0.0,-0.84299,8e-05,18.007]
[1776261889036,38.78,73956.34,0.0,-0.84299,8e-05,18.007]
[1776261892545,38.78,73966.42,0.0,-0.84215,8e-05,18.0723]
[1776261893552,38.78,73968.28,0.0,-0.842,8e-05,18.08444]
[1776261893953,38.78,73968.28,0.0,-0.842,8e-05,18.08444]
[1776261894041,38.78,73968.28,0.0,-0.842,8e-05,18.08444]
[1776261894559,38.78,73965.79,0.0,-0.8422,8e-05,18.06837]
[1776261895566,38.78,73960.7,0.0,-0.84262,8e-05,18.03545]
[1776261895873,38.78,73960.7,0.0,-0.84262,8e-05,18.03545]
[1776261896038,38.78,73960.7,0.0,-0.84262,8e-05,18.03545]
[1776261896573,38.78,73958.97,0.0,-0.84276,8e-05,18.02437]
[1776261897541,38.78,73958.97,0.0,-0.84276,8e-05,18.02437]
[1776261900601,38.78,73954.17,0.0,-0.84316,8e-05,17.99351]
[1776261901772,38.78,73954.17,0.0,-0.84316,8e-05,17.99351]
[1776261901798,38.78,73954.17,0.0,-0.84316,8e-05,17.99351]
[1776261902615,38.78,73951.37,0.0,-0.84339,8e-05,17.97535]
[1776261903402,38.78,73951.37,0.0,-0.84339,8e-05,17.97535]
[1776261903540,38.78,73951.37,0.0,-0.84339,8e-05,17.97535]
[1776261908668,38.78,73956.51,0.0,-0.84296,8e-05,18.00869]
[1776261910317,38.78,73955.37,0.0,-0.84306,8e-05,18.00124]
[1776261910538,38.78,73955.37,0.0,-0.84306,8e-05,18.00124]
[1776261910682,38.78,73957.17,0.0,-0.84291,8e-05,18.01286]
[1776261912696,38.78,73968.55,0.0,-0.84197,8e-05,18.0867]
[1776261913703,38.78,73969.46,0.0,-0.84189,8e-05,18.09264]
[1776261916716,38.78,73968.13,0.0,-0.842,8e-05,18.08409]
[1776261916790,38.78,73968.13,0.0,-0.842,8e-05,18.08409]
[1776261921771,38.78,73969.02,0.0,-0.84192,8e-05,18.09012]
[1776261921795,38.78,73969.02,0.0,-0.84192,8e-05,18.09012]
[1776261921821,38.78,73967.6,0.0,-0.84204,8e-05,18.08097]
[1776261923773,38.78,73960.99,0.0,-0.84259,8e-05,18.03826]
[1776261925591,38.78,73960.28,0.0,-0.84264,8e-05,18.03379]
[1776261925786,38.78,73960.28,0.0,-0.84264,8e-05,18.03379]
[1776261930822,38.79,73960.61,0.0,-0.8426,8e-05,18.03674]
[1776261932836,38.79,73969.72,0.0,-0.84187,8e-05,18.09264]
[1776261934127,38.79,73972.47,0.0,-0.84164,8e-05,18.11053]
[1776261934288,38.79,73972.47,0.0,-0.84164,8e-05,18.11053]
[1776261934850,38.79,73971.17,0.0,-0.84175,8e-05,18.10214]
[1776261935852,38.79,73971.17,0.0,-0.84175,8e-05,18.10214]
[1776261936040,38.79,73972.01,0.0,-0.84168,8e-05,18.10764]
[1776261936864,38.79,73977.14,0.0,-0.84125,8e-05,18.14094]
[1776261937872,38.79,73985.42,0.0,-0.84056,8e-05,18.19462]
[1776261939885,38.79,73991.34,0.0,-0.84007,8e-05,18.23284]
[1776261940957,38.79,73991.34,0.0,-0.84007,8e-05,18.23284]
[1776261941039,38.79,73991.34,0.0,-0.84007,8e-05,18.23284]
[1776261941047,38.79,73992.2,0.0,-0.84,8e-05,18.2383]
[1776261942906,38.79,74001.52,0.0,-0.83922,8e-05,18.29868]
[1776261944920,38.79,73998.3,0.0,-0.83948,8e-05,18.27791]
[1776261946935,38.79,73989.67,0.0,-0.84021,8e-05,18.22199]
[1776261947942,38.79,73976.71,0.0,-0.84129,8e-05,18.13788]
[1776261948949,38.79,73976.11,0.0,-0.84134,8e-05,18.13403]
[1776261953028,38.79,73974.03,0.0,-0.84151,8e-05,18.1207]
[1776261953045,38.79,73974.03,0.0,-0.84151,8e-05,18.1207]
[1776261954991,38.79,73985.76,0.0,-0.84053,8e-05,18.1969]
[1776261955998,38.79,73990.35,0.0,-0.84015,8e-05,18.2267]
[1776261957796,38.79,73990.35,0.0,-0.84015,8e-05,18.2267]
[1776261957890,38.79,73987.79,0.0,-0.84036,8e-05,18.20999]
[1776261958040,38.79,73987.79,0.0,-0.84036,8e-05,18.20999]
[1776261958079,38.79,73984.79,0.0,-0.84061,8e-05,18.19054]
[1776261959443,38.79,73984.79,0.0,-0.84061,8e-05,18.19054]
[1776261959538,38.79,73984.79,0.0,-0.84061,8e-05,18.19054]
[1776261961034,38.79,73979.63,0.0,-0.84104,8e-05,18.15702]
[1776261962041,38.79,73975.09,0.0,-0.84142,8e-05,18.12758]
[1776261963155,38.79,73975.09,0.0,-0.84142,8e-05,18.12758]
[1776261963292,38.79,73975.09,0.0,-0.84142,8e-05,18.12758]
[1776261963302,38.79,73975.77,0.0,-0.84136,8e-05,18.13211]
[1776261964056,38.79,73970.24,0.0,-0.84182,8e-05,18.09626]
[1776261965063,38.79,73954.94,0.0,-0.84309,8e-05,17.99715]
[1776261966070,38.79,73945.03,0.0,-0.84391,8e-05,17.93283]
[1776261967077,38.79,73944.53,0.0,-0.84395,8e-05,17.92962]
[1776261968084,38.79,73944.02,0.0,-0.84399,8e-05,17.92623]
[1776261969091,38.79,73934.52,0.0,-0.84477,8e-05,17.86459]
[1776261970099,38.79,73921.67,0.0,-0.84583,8e-05,17.78126]
[1776261971106,38.79,73918.03,0.0,-0.84613,8e-05,17.75769]
[1776261972113,38.79,73921.26,0.0,-0.84586,8e-05,17.77871]
[1776261973120,38.79,73928.61,0.0,-0.84526,8e-05,17.82646]
[1776261975138,38.79,73925.42,0.0,-0.84552,8e-05,17.806]
[1776261977152,38.79,73921.04,0.0,-0.84587,8e-05,17.77774]
[1776261981180,38.79,73916.94,0.0,-0.8462,8e-05,17.75181]
[1776261982187,38.79,73912.19,0.0,-0.84658,8e-05,17.7212]
[1776261984201,38.79,73922.69,0.0,-0.84572,8e-05,17.78956]
[1776261985208,38.79,73925.41,0.0,-0.8455,8e-05,17.80727]
[1776261987222,38.79,73920.38,0.0,-0.84591,8e-05,17.77488]
[1776261988228,38.79,73924.76,0.0,-0.84555,8e-05,17.80336]
[1776261990242,38.79,73930.84,0.0,-0.84505,8e-05,17.84288]
[1776261991250,38.79,73934.95,0.0,-0.84473,8e-05,17.86611]
[1776261993264,38.79,73954.42,0.0,-0.84313,8e-05,17.99226]
[1776261994271,38.79,73952.24,0.0,-0.84331,8e-05,17.9783]
[1776261995278,38.79,73947.62,0.0,-0.84369,8e-05,17.94839]
[1776261996285,38.79,73937.81,0.0,-0.8445,8e-05,17.8847]
[1776261997292,38.79,73935.21,0.0,-0.84471,8e-05,17.86781]
[1776261999306,38.79,73928.38,0.0,-0.84528,8e-05,17.82339]
[1776262003335,38.79,73937.22,0.0,-0.84455,8e-05,17.88046]
[1776262004342,38.79,73941.98,0.0,-0.84416,8e-05,17.9113]
[1776262005349,38.79,73944.41,0.0,-0.84396,8e-05,17.92691]
[1776262008596,38.79,73947.83,0.0,-0.84368,8e-05,17.94883]
[1776262008796,38.79,73947.83,0.0,-0.84368,8e-05,17.94883]
[1776262012398,38.79,73940.18,0.0,-0.84432,8e-05,17.89855]
[1776262015317,38.79,73944.0,0.0,-0.84401,8e-05,17.92309]
[1776262015539,38.79,73944.0,0.0,-0.84401,8e-05,17.92309]
[1776262015542,38.79,73944.89,0.0,-0.84394,8e-05,17.92872]
[1776262017433,38.79,73950.73,0.0,-0.84346,8e-05,17.96625]
[1776262018314,38.79,73950.73,0.0,-0.84346,8e-05,17.96625]
[1776262018538,38.79,73950.73,0.0,-0.84346,8e-05,17.96625]
[1776262024482,38.78,73954.94,0.0,-0.84313,8e-05,17.99226]
[1776262025518,38.78,73954.94,0.0,-0.84313,8e-05,17.99226]
[1776262025540,38.78,73954.94,0.0,-0.84313,8e-05,17.99226]
[1776262025620,38.78,73952.46,0.0,-0.84334,8e-05,17.97595]
[1776262027398,38.78,73949.36,0.0,-0.8436,8e-05,17.95565]
[1776262027541,38.78,73949.36,0.0,-0.8436,8e-05,17.95565]
[1776262031952,38.78,73944.24,0.0,-0.84403,8e-05,17.92184]
[1776262032039,38.78,73944.49,0.0,-0.84401,8e-05,17.92333]
[1776262032540,38.78,73939.17,0.0,-0.84445,8e-05,17.88873]
[1776262033644,38.78,73939.17,0.0,-0.84445,8e-05,17.88873]
[1776262033791,38.78,73939.17,0.0,-0.84445,8e-05,17.88873]
[1776262034556,38.78,73929.49,0.0,-0.84525,8e-05,17.82586]
[1776262035563,38.78,73926.68,0.0,-0.84548,8e-05,17.80752]
[1776262036798,38.78,73926.68,0.0,-0.84548,8e-05,17.80752]
[1776262036882,38.78,73924.29,0.0,-0.84568,8e-05,17.79194]
[1776262037039,38.78,73924.29,0.0,-0.84568,8e-05,17.79194]
[1776262037576,38.78,73928.27,0.0,-0.84535,8e-05,17.81765]
[1776262038584,38.78,73924.09,0.0,-0.84569,8e-05,17.79047]
[1776262039591,38.78,73915.75,0.0,-0.84638,8e-05,17.73638]
[1776262040598,38.78,73912.22,0.0,-0.84666,8e-05,17.71352]
[1776262042612,38.78,73904.79,0.0,-0.84727,8e-05,17.66549]
[1776262044626,38.78,73903.52,0.0,-0.84737,8e-05,17.65717]
[1776262046650,38.78,73896.2,0.0,-0.84797,8e-05,17.60972]
[1776262047649,38.78,73884.63,0.0,-0.8489,8e-05,17.5348]
[1776262048656,38.78,73883.16,0.0,-0.84902,8e-05,17.52537]
[1776262050671,38.78,73875.52,0.0,-0.84964,8e-05,17.47583]
[1776262055706,38.78,73882.97,0.0,-0.84906,8e-05,17.5205]
[1776262059372,38.78,73880.04,0.0,-0.8493,8e-05,17.50153]
[1776262059541,38.78,73880.04,0.0,-0.8493,8e-05,17.50153]
[1776262060740,38.78,73873.02,0.0,-0.84986,8e-05,17.45617]
[1776262061748,38.78,73857.65,0.0,-0.85109,8e-05,17.35687]
[1776262062755,38.78,73850.76,0.0,-0.85165,8e-05,17.31233]
[1776262064769,38.78,73856.57,0.0,-0.85118,8e-05,17.35]
[1776262065776,38.78,73862.6,0.0,-0.8507,8e-05,17.38899]
[1776262068982,38.78,73865.88,0.0,-0.85044,8e-05,17.41008]
[1776262068797,38.78,73869.84,0.0,-0.85012,8e-05,17.43583]
[1776262069038,38.78,73869.84,0.0,-0.85012,8e-05,17.43583]
[1776262069804,38.78,73871.17,0.0,-0.85001,8e-05,17.44455]
[1776262071077,38.78,73870.12,0.0,-0.85009,8e-05,17.43786]
[1776262071306,38.78,73870.12,0.0,-0.85009,8e-05,17.43786]
[1776262076855,38.78,73870.85,0.0,-0.85002,8e-05,17.44373]
[1776262077862,38.78,73875.26,0.0,-0.84966,8e-05,17.47245]
[1776262079876,38.78,73880.61,0.0,-0.84923,8e-05,17.50735]
[1776262081281,38.78,73882.39,0.0,-0.84908,8e-05,17.51897]
[1776262081286,38.78,73882.39,0.0,-0.84908,8e-05,17.51897]
[1776262081890,38.78,73882.25,0.0,-0.84909,8e-05,17.51815]
[1776262085026,38.78,73880.41,0.0,-0.84924,8e-05,17.50643]
[1776262084911,38.78,73876.6,0.0,-0.84954,8e-05,17.48181]
[1776262085047,38.78,73876.6,0.0,-0.84954,8e-05,17.48181]
[1776262085918,38.78,73885.58,0.0,-0.84882,8e-05,17.53995]
[1776262086925,38.79,73896.95,0.0,-0.8479,8e-05,17.61371]
[1776262087932,38.79,73899.45,0.0,-0.84769,8e-05,17.62997]
[1776262090953,38.79,73906.82,0.0,-0.84709,8e-05,17.67808]
[1776262095988,38.79,73903.31,0.0,-0.84738,8e-05,17.65504]
[1776262096994,38.79,73899.75,0.0,-0.84767,8e-05,17.63188]
[1776262098050,38.79,73899.75,0.0,-0.84767,8e-05,17.63188]
[1776262098288,38.79,73898.35,0.0,-0.84778,8e-05,17.62273]
[1776262100018,38.79,73917.81,0.0,-0.8462,8e-05,17.74871]
[1776262100596,38.79,73917.81,0.0,-0.8462,8e-05,17.74871]
[1776262100798,38.79,73917.81,0.0,-0.8462,8e-05,17.74871]
[1776262101025,38.78,73913.66,0.0,-0.84654,8e-05,17.72174]
[1776262103039,38.78,73905.24,0.0,-0.84723,8e-05,17.66714]
[1776262104046,38.78,73899.52,0.0,-0.84769,8e-05,17.62998]
[1776262105024,38.78,73899.52,0.0,-0.84769,8e-05,17.62998]
[1776262105041,38.78,73899.52,0.0,-0.84769,8e-05,17.62998]
[1776262105053,38.78,73894.66,0.0,-0.84809,8e-05,17.59845]
[1776262109941,38.78,73897.29,0.0,-0.84788,8e-05,17.61533]
[1776262110038,38.78,73897.29,0.0,-0.84788,8e-05,17.61533]
[1776262110037,38.78,73897.72,0.0,-0.84784,8e-05,17.61799]
[1776262110088,38.78,73902.28,0.0,-0.84747,8e-05,17.64751]
[1776262111095,38.78,73906.57,0.0,-0.84715,8e-05,17.67175]
[1776262113291,38.78,73908.94,0.0,-0.84696,8e-05,17.68694]
[1776262113547,38.78,73908.94,0.0,-0.84696,8e-05,17.68694]
[1776262113549,38.78,73913.44,0.0,-0.8466,8e-05,17.7157]
[1776262117863,38.78,73916.61,0.0,-0.84634,8e-05,17.73582]
[1776262118036,38.78,73916.61,0.0,-0.84634,8e-05,17.73582]
[1776262117964,38.78,73914.72,0.0,-0.8465,8e-05,17.72314]
[1776262118145,38.78,73913.59,0.0,-0.8466,8e-05,17.71582]
[1776262120165,38.78,73912.13,0.0,-0.84672,8e-05,17.70617]
[1776262120291,38.78,73912.13,0.0,-0.84672,8e-05,17.70617]
[1776262123164,38.78,73917.73,0.0,-0.84627,8e-05,17.74185]
[1776262123292,38.78,73917.73,0.0,-0.84627,8e-05,17.74185]
[1776262123377,38.78,73921.0,0.0,-0.846,8e-05,17.7628]
[1776262124188,38.78,73924.42,0.0,-0.84572,8e-05,17.78496]
[1776262125375,38.78,73924.42,0.0,-0.84572,8e-05,17.78496]
[1776262125566,38.78,73924.42,0.0,-0.84572,8e-05,17.78496]
[1776262127209,38.78,73939.14,0.0,-0.84452,8e-05,17.88034]
[1776262129223,38.78,73935.49,0.0,-0.84481,8e-05,17.85716]
[1776262131995,38.78,73933.2,0.0,-0.845,8e-05,17.84232]
[1776262132038,38.78,73933.2,0.0,-0.845,8e-05,17.84232]
[1776262132038,38.78,73931.07,0.0,-0.84517,8e-05,17.82855]
[1776262132244,38.78,73927.95,0.0,-0.84543,8e-05,17.80833]
[1776262133251,38.78,73922.38,0.0,-0.84588,8e-05,17.7723]
[1776262136237,38.78,73919.48,0.0,-0.84612,8e-05,17.7537]
[1776262136288,38.78,73919.48,0.0,-0.84612,8e-05,17.7537]
[1776262136338,38.78,73915.89,0.0,-0.84641,8e-05,17.73058]
[1776262137305,38.78,73915.89,0.0,-0.84641,8e-05,17.73058]
[1776262137544,38.78,73915.89,0.0,-0.84641,8e-05,17.73058]
[1776262137587,38.78,73911.69,0.0,-0.84676,8e-05,17.70314]
[1776262140630,38.78,73912.42,0.0,-0.8467,8e-05,17.70779]
[1776262140790,38.78,73912.42,0.0,-0.8467,8e-05,17.70779]
[1776262140842,38.78,73918.37,0.0,-0.84621,8e-05,17.74628]
[1776262142315,38.78,73915.23,0.0,-0.84647,8e-05,17.7259]
[1776262143784,38.78,73915.23,0.0,-0.84647,8e-05,17.7259]
[1776262144039,38.78,73915.23,0.0,-0.84647,8e-05,17.7259]
[1776262146343,38.78,73923.76,0.0,-0.84577,8e-05,17.78141]
[1776262147350,38.78,73917.26,0.0,-0.8463,8e-05,17.73944]
[1776262148696,38.78,73917.26,0.0,-0.8463,8e-05,17.73944]
[1776262148792,38.78,73917.26,0.0,-0.8463,8e-05,17.73944]
[1776262150371,38.78,73911.16,0.0,-0.84679,8e-05,17.70032]
[1776262155709,38.78,73911.27,0.0,-0.84678,8e-05,17.70092]
[1776262155805,38.78,73908.14,0.0,-0.84704,8e-05,17.68062]
[1776262156294,38.78,73908.14,0.0,-0.84704,8e-05,17.68062]
[1776262156719,38.78,73903.98,0.0,-0.84738,8e-05,17.65367]
[1776262158291,38.78,73903.41,0.0,-0.84742,8e-05,17.65001]
[1776262158427,38.78,73902.27,0.0,-0.84751,8e-05,17.64265]
[1776262160620,38.78,73901.8,0.0,-0.84755,8e-05,17.63965]
[1776262160793,38.78,73901.8,0.0,-0.84755,8e-05,17.63965]
[1776262165476,38.78,73906.98,0.0,-0.84713,8e-05,17.67342]
[1776262168338,38.78,73908.44,0.0,-0.847,8e-05,17.68332]
[1776262168539,38.78,73908.44,0.0,-0.847,8e-05,17.68332]
[1776262170511,38.78,73916.3,0.0,-0.84635,8e-05,17.73487]
[1776262172780,38.78,73915.62,0.0,-0.84643,8e-05,17.72719]
[1776262172788,38.78,73915.62,0.0,-0.84643,8e-05,17.72719]
[1776262175326,38.79,73914.41,0.0,-0.84652,8e-05,17.71986]
[1776262175535,38.79,73914.41,0.0,-0.84652,8e-05,17.71986]
[1776262175545,38.79,73914.39,0.0,-0.84652,8e-05,17.7199]
[1776262178681,38.79,73917.6,0.0,-0.84626,8e-05,17.74093]
[1776262178799,38.79,73917.6,0.0,-0.84626,8e-05,17.74093]
[1776262183602,38.79,73930.42,0.0,-0.8452,8e-05,17.82466]
[1776262184609,38.79,73937.33,0.0,-0.84463,8e-05,17.86947]
[1776262186623,38.79,73946.1,0.0,-0.84391,8e-05,17.92623]
[1776262189652,38.79,73944.69,0.0,-0.84403,8e-05,17.9169]
[1776262189796,38.79,73944.69,0.0,-0.84403,8e-05,17.9169]
[1776262191659,38.79,73963.63,0.0,-0.84247,8e-05,18.03947]
[1776262192666,38.79,73971.02,0.0,-0.84185,8e-05,18.08741]
[1776262193673,38.79,73978.04,0.0,-0.84127,8e-05,18.13281]
[1776262194680,38.79,73989.1,0.0,-0.84035,8e-05,18.20456]
[1776262195687,38.79,73988.04,0.0,-0.84044,8e-05,18.19763]
[1776262196693,38.79,73981.69,0.0,-0.84097,8e-05,18.15641]
[1776262198715,38.79,73972.59,0.0,-0.84173,8e-05,18.09726]
[1776262199715,38.79,73966.92,0.0,-0.8422,8e-05,18.06038]
[1776262201729,38.79,73964.07,0.0,-0.84244,8e-05,18.04196]
[1776262206784,38.79,73961.76,0.0,-0.84262,8e-05,18.02749]
[1776262207039,38.79,73961.76,0.0,-0.84262,8e-05,18.02749]
[1776262208778,38.79,73974.84,0.0,-0.84153,8e-05,18.1125]
[1776262209785,38.79,73979.63,0.0,-0.84113,8e-05,18.1436]
[1776262210792,38.79,73984.69,0.0,-0.84071,8e-05,18.17641]
[1776262211799,38.79,73991.03,0.0,-0.84018,8e-05,18.21748]
[1776262212806,38.79,74000.22,0.0,-0.83941,8e-05,18.27701]
[1776262213813,38.79,74003.96,0.0,-0.8391,8e-05,18.30133]
[1776262215835,38.79,73999.42,0.0,-0.83948,8e-05,18.27195]
[1776262218606,38.79,73999.97,0.0,-0.83943,8e-05,18.27567]
[1776262218792,38.79,73999.97,0.0,-0.83943,8e-05,18.27567]
[1776262220289,38.79,73996.73,0.0,-0.8397,8e-05,18.25483]
[1776262220878,38.79,73998.17,0.0,-0.83958,8e-05,18.26427]
[1776262222892,38.79,74002.85,0.0,-0.83918,8e-05,18.29479]
[1776262225045,38.79,74005.74,0.0,-0.83894,8e-05,18.31359]
[1776262225294,38.79,74006.42,0.0,-0.83888,8e-05,18.31803]
[1776262229941,38.79,74028.2,0.0,-0.83704,8e-05,18.45921]
[1776262230948,38.79,74043.85,0.0,-0.83571,9e-05,18.56077]
[1776262231954,38.79,74042.99,0.0,-0.83581,9e-05,18.55169]
[1776262233814,38.79,74043.06,0.0,-0.83581,9e-05,18.55204]
[1776262235552,38.79,74045.37,0.0,-0.83561,9e-05,18.56682]
[1776262235983,38.79,74046.04,0.0,-0.83556,9e-05,18.57104]
[1776262236991,38.79,74037.32,0.0,-0.8363,8e-05,18.51435]
[1776262237998,38.79,74026.51,0.0,-0.83722,8e-05,18.44421]
[1776262239004,38.79,74024.99,0.0,-0.83735,8e-05,18.43442]
[1776262240505,38.79,74025.73,0.0,-0.83728,8e-05,18.43926]
[1776262240539,38.79,74025.73,0.0,-0.83728,8e-05,18.43926]
[1776262242026,38.79,74039.38,0.0,-0.83612,8e-05,18.52783]
[1776262243033,38.79,74045.36,0.0,-0.83562,9e-05,18.56653]
[1776262247047,38.79,74046.7,0.0,-0.83551,9e-05,18.57494]
[1776262247064,38.79,74045.18,0.0,-0.83564,9e-05,18.56478]
[1776262247285,38.79,74045.18,0.0,-0.83564,9e-05,18.56478]
[1776262248070,38.79,74040.09,0.0,-0.83607,9e-05,18.53163]
[1776262249078,38.79,74035.46,0.0,-0.83647,8e-05,18.50151]
[1776262250179,38.79,74035.46,0.0,-0.83647,8e-05,18.50151]
[1776262250287,38.79,74037.2,0.0,-0.83632,8e-05,18.51273]
[1776262256126,38.78,74041.43,0.0,-0.83597,9e-05,18.53957]
[1776262256541,38.78,74041.43,0.0,-0.83597,9e-05,18.53957]
[1776262256796,38.78,74041.43,0.0,-0.83597,9e-05,18.53957]
[1776262262169,38.78,74034.37,0.0,-0.83658,8e-05,18.49327]
[1776262262817,38.78,74034.37,0.0,-0.83658,8e-05,18.49327]
[1776262263037,38.78,74034.37,0.0,-0.83658,8e-05,18.49327]
[1776262265189,38.78,74028.64,0.0,-0.83707,8e-05,18.45583]
[1776262266099,38.78,74028.64,0.0,-0.83707,8e-05,18.45583]
[1776262266197,38.78,74022.56,0.0,-0.83758,8e-05,18.41618]
[1776262266294,38.78,74022.56,0.0,-0.83758,8e-05,18.41618]
[1776262268211,38.78,74007.81,0.0,-0.83884,8e-05,18.3198]
[1776262269218,38.78,73999.04,0.0,-0.83958,8e-05,18.26284]
[1776262270225,38.78,74004.65,0.0,-0.8391,8e-05,18.29923]
[1776262273124,38.78,74002.61,0.0,-0.83928,8e-05,18.28558]
[1776262273292,38.78,74004.62,0.0,-0.83911,8e-05,18.29844]
[1776262275263,38.78,73989.17,0.0,-0.84041,8e-05,18.19787]
[1776262276270,38.78,73989.87,0.0,-0.84036,8e-05,18.20235]
[1776262277277,38.78,74003.56,0.0,-0.83921,8e-05,18.29108]
[1776262278284,38.78,74009.42,0.0,-0.83872,8e-05,18.32892]
[1776262280299,38.78,74020.5,0.0,-0.83779,8e-05,18.40049]
[1776262282271,38.78,74020.5,0.0,-0.83779,8e-05,18.40049]
[1776262282294,38.78,74023.16,0.0,-0.83757,8e-05,18.4176]
[1776262285342,38.78,74031.11,0.0,-0.8369,8e-05,18.46841]
[1776262286344,38.78,74040.22,0.0,-0.83613,9e-05,18.52727]
[1776262287351,38.77,74041.55,0.0,-0.83602,9e-05,18.53577]
[1776262289365,38.77,74047.42,0.0,-0.83553,9e-05,18.57358]
[1776262291379,38.77,74054.01,0.0,-0.83499,9e-05,18.6126]
[1776262293041,38.77,74054.01,0.0,-0.83499,9e-05,18.6126]
[1776262293287,38.77,74054.01,0.0,-0.83499,9e-05,18.6126]
[1776262296414,38.77,74045.65,0.0,-0.83572,9e-05,18.55737]
[1776262297682,38.77,74045.65,0.0,-0.83572,9e-05,18.55737]
[1776262297791,38.77,74045.65,0.0,-0.83572,9e-05,18.55737]
[1776262297892,38.77,74041.98,0.0,-0.83604,9e-05,18.53324]
[1776262301851,38.77,74043.03,0.0,-0.83595,9e-05,18.53987]
[1776262302037,38.77,74043.03,0.0,-0.83595,9e-05,18.53987]
[1776262302049,38.77,74042.93,0.0,-0.83596,9e-05,18.53902]
[1776262302644,38.77,74042.93,0.0,-0.83596,9e-05,18.53902]
[1776262302790,38.77,74042.93,0.0,-0.83596,9e-05,18.53902]
[1776262306258,38.77,74044.61,0.0,-0.83582,9e-05,18.5497]
[1776262306288,38.77,74044.61,0.0,-0.83582,9e-05,18.5497]
[1776262305487,38.77,74035.72,0.0,-0.83658,8e-05,18.49189]
[1776262308019,38.77,74032.25,0.0,-0.83687,8e-05,18.46924]
[1776262308037,38.77,74032.25,0.0,-0.83687,8e-05,18.46924]
[1776262308138,38.77,74031.78,0.0,-0.83692,8e-05,18.46598]
[1776262309510,38.77,74021.95,0.0,-0.83775,8e-05,18.40211]
[1776262311072,38.77,74021.95,0.0,-0.83775,8e-05,18.40211]
[1776262311287,38.77,74021.95,0.0,-0.83775,8e-05,18.40211]
[1776262311281,38.77,74019.75,0.0,-0.83794,8e-05,18.38777]
[1776262312531,38.77,74026.3,0.0,-0.83738,8e-05,18.43028]
[1776262313538,38.77,74031.25,0.0,-0.83696,8e-05,18.46242]
[1776262314478,38.77,74031.25,0.0,-0.83696,8e-05,18.46242]
[1776262314540,38.77,74031.25,0.0,-0.83696,8e-05,18.46242]
[1776262314618,38.77,74033.09,0.0,-0.83681,8e-05,18.47422]
[1776262315551,38.77,74026.88,0.0,-0.83734,8e-05,18.43382]
[1776262318518,38.77,74027.19,0.0,-0.83731,8e-05,18.43573]
[1776262318542,38.77,74027.19,0.0,-0.83731,8e-05,18.43573]
[1776262319865,38.77,74025.09,0.0,-0.83749,8e-05,18.42205]
[1776262320041,38.77,74025.09,0.0,-0.83749,8e-05,18.42205]
[1776262320117,38.77,74023.9,0.0,-0.83759,8e-05,18.41429]
[1776262321840,38.77,74021.91,0.0,-0.83776,8e-05,18.40135]
[1776262322036,38.77,74021.91,0.0,-0.83776,8e-05,18.40135]
[1776262322046,38.77,74028.79,0.0,-0.83718,8e-05,18.44598]
[1776262323607,38.77,74031.87,0.0,-0.83692,8e-05,18.46581]
[1776262326521,38.77,74032.19,0.0,-0.83689,8e-05,18.46769]
[1776262326540,38.77,74032.19,0.0,-0.83689,8e-05,18.46769]
[1776262326629,38.77,74024.28,0.0,-0.83757,8e-05,18.41627]
[1776262329314,38.77,74021.16,0.0,-0.83783,8e-05,18.39599]
[1776262329537,38.77,74020.5,0.0,-0.83789,8e-05,18.3917]
[1776262329650,38.77,74020.98,0.0,-0.83785,8e-05,18.39482]
[1776262331931,38.77,74020.79,0.0,-0.83786,8e-05,18.39358]
[1776262332036,38.77,74020.79,0.0,-0.83786,8e-05,18.39358]
[1776262332138,38.77,74026.03,0.0,-0.83742,8e-05,18.42757]
[1776262333678,38.77,74031.72,0.0,-0.83694,8e-05,18.46439]
[1776262334685,38.77,74038.85,0.0,-0.83633,8e-05,18.51057]
[1776262335692,38.77,74044.25,0.0,-0.83588,9e-05,18.54545]
[1776262339719,38.76,74051.63,0.0,-0.83526,9e-05,18.59254]
[1776262341539,38.76,74052.71,0.0,-0.83517,9e-05,18.59935]
[1776262341610,38.76,74052.71,0.0,-0.83517,9e-05,18.59935]
[1776262341787,38.76,74052.71,0.0,-0.83517,9e-05,18.59935]
[1776262341788,38.76,74054.82,0.0,-0.83499,9e-05,18.61302]
[1776262342746,38.76,74066.76,0.0,-0.83397,9e-05,18.69051]
[1776262343748,38.76,74067.85,0.0,-0.83388,9e-05,18.69749]
[1776262348783,38.76,74063.47,0.0,-0.83426,9e-05,18.66873]
[1776262351804,38.76,74055.43,0.0,-0.83498,9e-05,18.61244]
[1776262354825,38.76,74060.57,0.0,-0.83454,9e-05,18.64525]
[1776262357846,38.76,74053.14,0.0,-0.83519,9e-05,18.59637]
[1776262359615,38.76,74051.8,0.0,-0.8353,9e-05,18.58752]
[1776262359787,38.76,74051.8,0.0,-0.8353,9e-05,18.58752]
[1776262359860,38.76,74057.81,0.0,-0.83479,9e-05,18.62637]
[1776262360868,38.76,74062.39,0.0,-0.8344,9e-05,18.6561]
[1776262362565,38.76,74061.68,0.0,-0.83446,9e-05,18.65145]
[1776262362788,38.76,74061.68,0.0,-0.83446,9e-05,18.65145]
[1776262363341,38.76,74061.68,0.0,-0.83446,9e-05,18.65145]
[1776262363536,38.76,74062.2,0.0,-0.83442,9e-05,18.65479]
[1776262363890,38.76,74062.02,0.0,-0.83443,9e-05,18.65358]
[1776262367991,38.76,74061.49,0.0,-0.83448,9e-05,18.65004]
[1776262368038,38.76,74061.49,0.0,-0.83448,9e-05,18.65004]
[1776262369932,38.76,74052.51,0.0,-0.83525,9e-05,18.59137]
[1776262370938,38.76,74038.44,0.0,-0.83645,8e-05,18.49991]
[1776262371946,38.76,74033.65,0.0,-0.83686,8e-05,18.4688]
[1776262376981,38.76,74032.47,0.0,-0.83696,8e-05,18.46118]
[1776262378825,38.76,74030.26,0.0,-0.83715,8e-05,18.44685]
[1776262379038,38.76,74030.26,0.0,-0.83715,8e-05,18.44685]
[1776262379272,38.76,74030.26,0.0,-0.83715,8e-05,18.44685]
[1776262379286,38.76,74030.26,0.0,-0.83715,8e-05,18.44685]
[1776262379373,38.76,74029.98,0.0,-0.83717,8e-05,18.44507]
[1776262382016,38.76,74025.27,0.0,-0.83757,8e-05,18.41461]
[1776262386044,38.76,74032.23,0.0,-0.83698,8e-05,18.46003]
[1776262387452,38.76,74035.09,0.0,-0.83673,8e-05,18.47858]
[1776262387539,38.76,74035.09,0.0,-0.83673,8e-05,18.47858]
[1776262393093,38.76,74036.71,0.0,-0.8366,8e-05,18.48887]
[1776262394100,38.76,74032.16,0.0,-0.83699,8e-05,18.45928]
[1776262395692,38.76,74029.26,0.0,-0.83723,8e-05,18.44045]
[1776262395788,38.76,74029.26,0.0,-0.83723,8e-05,18.44045]
[1776262398128,38.76,74019.98,0.0,-0.83802,8e-05,18.38025]
[1776262400000,38.76,74019.62,0.0,-0.83805,8e-05,18.37799]
[1776262400036,38.76,74019.62,0.0,-0.83805,8e-05,18.37799]
[1776262404460,38.76,74022.12,0.0,-0.83784,8e-05,18.39372]
[1776262404519,38.76,74022.12,0.0,-0.83784,8e-05,18.39372]
[1776262404542,38.76,74022.12,0.0,-0.83784,8e-05,18.39372]
[1776262405177,38.76,74022.48,0.0,-0.83781,8e-05,18.39591]
[1776262408198,38.75,74012.23,0.0,-0.83868,8e-05,18.32896]
[1776262408548,38.75,74012.23,0.0,-0.83868,8e-05,18.32896]
[1776262408793,38.75,74012.23,0.0,-0.83868,8e-05,18.32896]
[1776262409017,38.75,74012.23,0.0,-0.83868,8e-05,18.32896]
[1776262409038,38.75,74012.23,0.0,-0.83868,8e-05,18.32896]
[1776262409205,38.75,74010.41,0.0,-0.83884,8e-05,18.31707]
[1776262411219,38.75,74002.07,0.0,-0.83957,8e-05,18.25925]
[1776262413407,38.75,74003.21,0.0,-0.83947,8e-05,18.2665]
[1776262413537,38.75,74003.03,0.0,-0.83949,8e-05,18.26518]
[1776262419274,38.75,74003.44,0.0,-0.83947,8e-05,18.26699]
[1776262421207,38.75,74001.55,0.0,-0.83963,8e-05,18.25458]
[1776262421291,38.75,74001.55,0.0,-0.83963,8e-05,18.25458]
[1776262421848,38.75,74001.18,0.0,-0.83966,8e-05,18.25205]
[1776262422036,38.75,74001.18,0.0,-0.83966,8e-05,18.25205]
[1776262422296,38.75,74001.97,0.0,-0.83959,8e-05,18.25705]
[1776262424313,38.75,73997.5,0.0,-0.83997,8e-05,18.22779]
[1776262425321,38.75,73990.62,0.0,-0.84055,8e-05,18.18304]
[1776262427193,38.75,73988.21,0.0,-0.84075,8e-05,18.16737]
[1776262427291,38.75,73988.21,0.0,-0.84075,8e-05,18.16737]
[1776262434384,38.75,73989.12,0.0,-0.84068,8e-05,18.17333]
[1776262435390,38.75,73995.1,0.0,-0.84017,8e-05,18.21213]
[1776262435758,38.75,73995.1,0.0,-0.84017,8e-05,18.21213]
[1776262435791,38.75,73995.1,0.0,-0.84017,8e-05,18.21213]
[1776262438842,38.75,73997.39,0.0,-0.83999,8e-05,18.22683]
[1776262439037,38.75,73997.39,0.0,-0.83999,8e-05,18.22683]
[1776262439419,38.75,73998.78,0.0,-0.83987,8e-05,18.23579]
[1776262441331,38.75,74000.2,0.0,-0.83975,8e-05,18.24494]
[1776262441537,38.75,74004.33,0.0,-0.83941,8e-05,18.27167]
[1776262447475,38.75,74007.16,0.0,-0.83918,8e-05,18.28931]
[1776262450677,38.75,74009.72,0.0,-0.83897,8e-05,18.30567]
[1776262450791,38.75,74009.72,0.0,-0.83897,8e-05,18.30567]
[1776262451285,38.75,74009.72,0.0,-0.83897,8e-05,18.30567]
[1776262451362,38.75,74009.24,0.0,-0.83901,8e-05,18.30227]
[1776262451537,38.75,74009.24,0.0,-0.83901,8e-05,18.30227]
[1776262457747,38.75,74008.01,0.0,-0.83912,8e-05,18.2936]
[1776262457788,38.75,74008.01,0.0,-0.83912,8e-05,18.2936]
[1776262457915,38.75,74008.01,0.0,-0.83912,8e-05,18.2936]
[1776262458037,38.75,74008.01,0.0,-0.83912,8e-05,18.2936]
[1776262458138,38.74,74009.6,0.0,-0.83899,8e-05,18.30364]
[1776262463587,38.74,74011.02,0.0,-0.83888,8e-05,18.31209]
[1776262465147,38.74,74011.02,0.0,-0.83888,8e-05,18.31209]
[1776262465288,38.74,74011.02,0.0,-0.83888,8e-05,18.31209]
[1776262466608,38.74,74019.4,0.0,-0.83818,8e-05,18.36603]
[1776262467615,38.74,74026.23,0.0,-0.83761,8e-05,18.4102]
[1776262469998,38.74,74029.47,0.0,-0.83733,8e-05,18.43121]
[1776262470047,38.74,74029.47,0.0,-0.83733,8e-05,18.43121]
[1776262470157,38.74,74030.14,0.0,-0.83728,8e-05,18.43536]
[1776262470636,38.74,74034.63,0.0,-0.8369,8e-05,18.46452]
[1776262473942,38.74,74034.97,0.0,-0.8369,8e-05,18.46301]
[1776262474036,38.74,74034.97,0.0,-0.8369,8e-05,18.46301]
[1776262474044,38.74,74035.41,0.0,-0.83686,8e-05,18.46553]
[1776262476680,38.74,74046.79,0.0,-0.8359,9e-05,18.53905]
[1776262477687,38.74,74054.69,0.0,-0.83523,9e-05,18.59013]
[1776262478694,38.74,74059.54,0.0,-0.83482,9e-05,18.62153]
[1776262479701,38.74,74065.85,0.0,-0.83428,9e-05,18.66235]
[1776262480708,38.74,74077.34,0.0,-0.8333,9e-05,18.73681]
[1776262482722,38.74,74084.95,0.0,-0.83264,9e-05,18.78631]
[1776262483731,38.74,74092.9,0.0,-0.83195,9e-05,18.83789]
[1776262484738,38.74,74102.86,0.0,-0.83109,9e-05,18.90254]
[1776262485743,38.74,74102.91,0.0,-0.83109,9e-05,18.90257]
[1776262486750,38.74,74097.3,0.0,-0.83158,9e-05,18.86597]
[1776262488764,38.74,74091.58,0.0,-0.83208,9e-05,18.82858]
[1776262493801,38.74,74095.66,0.0,-0.83173,9e-05,18.85455]
[1776262495727,38.74,74094.24,0.0,-0.83186,9e-05,18.84519]
[1776262495788,38.74,74094.24,0.0,-0.83186,9e-05,18.84519]
[1776262499182,38.73,74097.94,0.0,-0.83154,9e-05,18.86882]
[1776262499229,38.73,74125.16,0.0,-0.82918,9e-05,19.04534]
[1776262499853,38.73,74156.31,0.0,-0.82644,9e-05,19.24739]
[1776262500862,38.73,74174.32,0.0,-0.82485,9e-05,19.36395]
[1776262501867,38.73,74170.38,0.0,-0.82521,9e-05,19.33754]
[1776262502830,38.73,74170.38,0.0,-0.82521,9e-05,19.33754]
[1776262509923,38.72,74173.46,0.0,-0.82498,9e-05,19.35439]
[1776262513951,38.72,74184.02,0.0,-0.82407,9e-05,19.4215]
[1776262514958,38.72,74196.44,0.0,-0.82296,9e-05,19.50162]
[1776262515965,38.72,74203.48,0.0,-0.82234,9e-05,19.54699]
[1776262516973,38.72,74208.73,0.0,-0.82187,9e-05,19.5807]
[1776262518235,38.72,74208.73,0.0,-0.82187,9e-05,19.5807]
[1776262518997,38.72,74222.44,0.0,-0.82065,9e-05,19.66882]
[1776262520000,38.72,74227.24,0.0,-0.82022,9e-05,19.69991]
[1776262521019,38.72,74218.21,0.0,-0.82103,9e-05,19.64146]
[1776262522330,38.72,74218.21,0.0,-0.82103,9e-05,19.64146]
[1776262522360,38.72,74205.61,0.0,-0.82217,9e-05,19.55934]
[1776262523027,38.72,74193.51,0.0,-0.82326,9e-05,19.48052]
[1776262524034,38.72,74185.91,0.0,-0.82394,9e-05,19.43094]
[1776262526048,38.71,74182.7,0.0,-0.82423,9e-05,19.40965]
[1776262531083,38.71,74175.08,0.0,-0.82494,9e-05,19.35584]
[1776262533100,38.71,74171.42,0.0,-0.82528,9e-05,19.33166]
[1776262534104,38.71,74165.18,0.0,-0.82583,9e-05,19.29087]
[1776262535110,38.71,74171.62,0.0,-0.82527,9e-05,19.3324]
[1776262536118,38.71,74177.21,0.0,-0.82477,9e-05,19.36836]
[1776262538132,38.71,74182.8,0.0,-0.82429,9e-05,19.4039]
[1776262539139,38.71,74192.41,0.0,-0.82343,9e-05,19.46595]
[1776262540146,38.71,74203.39,0.0,-0.82246,9e-05,19.5369]
[1776262541153,38.71,74202.63,0.0,-0.82253,9e-05,19.53168]
[1776262543169,38.71,74210.94,0.0,-0.82179,9e-05,19.58494]
[1776262544176,38.7,74223.87,0.0,-0.82064,9e-05,19.66834]
[1776262545183,38.7,74233.01,0.0,-0.81981,9e-05,19.72746]
[1776262546193,38.7,74237.88,0.0,-0.81937,9e-05,19.75893]
[1776262547197,38.7,74243.84,0.0,-0.81883,9e-05,19.79754]
[1776262550228,38.7,74234.7,0.0,-0.81966,9e-05,19.73844]
[1776262551248,38.7,74227.56,0.0,-0.8203,9e-05,19.69217]
[1776262553248,38.7,74232.53,0.0,-0.81986,9e-05,19.72433]
[1776262554255,38.7,74239.13,0.0,-0.81926,9e-05,19.76699]
[1776262555262,38.7,74249.86,0.0,-0.81829,9e-05,19.83642]
[1776262556269,38.7,74242.14,0.0,-0.81899,9e-05,19.78655]
[1776262557276,38.7,74227.24,0.0,-0.82033,9e-05,19.69027]
[1776262558283,38.7,74229.8,0.0,-0.8201,9e-05,19.7067]
[1776262559290,38.7,74235.91,0.0,-0.81955,9e-05,19.74622]
[1776262563074,38.7,74239.59,0.0,-0.81922,9e-05,19.7701]
[1776262563292,38.7,74239.59,0.0,-0.81922,9e-05,19.7701]
[1776262565394,38.7,74254.82,0.0,-0.81783,9e-05,19.86862]
[1776262566403,38.7,74253.16,0.0,-0.81798,9e-05,19.85798]
[1776262567409,38.7,74259.76,0.0,-0.81738,9e-05,19.90065]
[1776262569434,38.7,74265.53,0.0,-0.81686,9e-05,19.93786]
[1776262570063,38.7,74265.53,0.0,-0.81686,9e-05,19.93786]
[1776262573249,38.7,74258.71,0.0,-0.81749,9e-05,19.89317]
[1776262579500,38.7,74269.36,0.0,-0.81653,9e-05,19.96129]
[1776262581037,38.7,74271.53,0.0,-0.81633,9e-05,19.9752]
[1776262583117,38.7,74267.7,0.0,-0.81668,9e-05,19.95024]
[1776262586610,38.7,74275.98,0.0,-0.81594,9e-05,20.00318]
[1776262588134,38.7,74270.57,0.0,-0.81643,9e-05,19.968]
[1776262588304,38.7,74270.57,0.0,-0.81643,9e-05,19.968]
[1776262588567,38.7,74277.21,0.0,-0.81583,9e-05,20.01079]
[1776262591588,38.7,74283.17,0.0,-0.81531,9e-05,20.04539]
[1776262593602,38.7,74286.69,0.0,-0.815,9e-05,20.06769]
[1776262595616,38.7,74291.65,0.0,-0.81455,9e-05,20.09922]
[1776262596622,38.7,74296.26,0.0,-0.81413,9e-05,20.12869]
[1776262597661,38.69,74304.51,0.0,-0.81337,9e-05,20.18161]
[1776262599645,38.69,74300.97,0.0,-0.81371,9e-05,20.15824]
[1776262602669,38.69,74309.29,0.0,-0.81295,9e-05,20.21093]
[1776262603675,38.69,74313.34,0.0,-0.81258,9e-05,20.23666]
[1776262606698,38.69,74325.03,0.0,-0.81151,9e-05,20.31115]
[1776262607708,38.69,74331.88,0.0,-0.81088,9e-05,20.35505]
[1776262608713,38.69,74320.65,0.0,-0.81193,9e-05,20.28248]
[1776262609720,38.69,74310.86,0.0,-0.81284,9e-05,20.21904]
[1776262610727,38.69,74309.45,0.0,-0.81297,9e-05,20.20959]
[1776262612352,38.69,74309.45,0.0,-0.81297,9e-05,20.20959]
[1776262612540,38.69,74309.45,0.0,-0.81297,9e-05,20.20959]
[1776262613767,38.68,74299.59,0.0,-0.8139,9e-05,20.14499]
[1776262615781,38.68,74297.38,0.0,-0.81411,9e-05,20.13017]
[1776262617796,38.68,74305.37,0.0,-0.81338,9e-05,20.18125]
[1776262619577,38.68,74305.37,0.0,-0.81338,9e-05,20.18125]
[1776262619791,38.68,74303.24,0.0,-0.81359,9e-05,20.16696]
[1776262622832,38.68,74300.55,0.0,-0.81384,9e-05,20.14886]
[1776262623850,38.68,74310.57,0.0,-0.81292,9e-05,20.21328]
[1776262626337,38.68,74314.36,0.0,-0.81258,9e-05,20.23747]
[1776262626638,38.68,74314.36,0.0,-0.81258,9e-05,20.23747]
[1776262626421,38.68,74316.09,0.0,-0.81242,9e-05,20.24831]
[1776262626871,38.68,74329.47,0.0,-0.81118,9e-05,20.33452]
[1776262627878,38.68,74346.43,0.0,-0.8096,9e-05,20.4437]
[1776262628885,38.68,74347.94,0.0,-0.80946,9e-05,20.45331]
[1776262629892,38.68,74343.68,0.0,-0.80986,9e-05,20.42566]
[1776262634928,38.67,74343.79,0.0,-0.80986,9e-05,20.42553]
[1776262636942,38.67,74355.85,0.0,-0.80874,9e-05,20.50293]
[1776262637949,38.67,74366.19,0.0,-0.80777,9e-05,20.56935]
[1776262638965,38.67,74371.68,0.0,-0.80725,9e-05,20.60465]
[1776262639919,38.67,74371.68,0.0,-0.80725,9e-05,20.60465]
[1776262639968,38.67,74378.28,0.0,-0.80663,9e-05,20.64705]
[1776262640975,38.67,74382.94,0.0,-0.80619,9e-05,20.67703]
[1776262641982,38.67,74380.66,0.0,-0.80641,9e-05,20.66244]
[1776262643357,38.67,74380.66,0.0,-0.80641,9e-05,20.66244]
[1776262646046,38.67,74373.59,0.0,-0.80707,9e-05,20.617]
[1776262647019,38.67,74391.32,0.0,-0.8054,9e-05,20.73068]
[1776262648026,38.67,74398.17,0.0,-0.80475,9e-05,20.77485]
[1776262653066,38.67,74388.55,0.0,-0.80568,9e-05,20.70994]
[1776262654073,38.67,74382.87,0.0,-0.80621,9e-05,20.67362]
[1776262655080,38.67,74371.77,0.0,-0.80726,9e-05,20.60246]
[1776262656087,38.67,74361.52,0.0,-0.80822,9e-05,20.53666]
[1776262656846,38.67,74361.52,0.0,-0.80822,9e-05,20.53666]
[1776262657094,38.67,74364.51,0.0,-0.80794,9e-05,20.55599]
[1776262658101,38.68,74356.77,0.0,-0.80866,9e-05,20.50635]
[1776262659109,38.68,74347.61,0.0,-0.80952,9e-05,20.44762]
[1776262660117,38.68,74347.33,0.0,-0.80954,9e-05,20.44605]
[1776262660708,38.68,74347.33,0.0,-0.80954,9e-05,20.44605]
[1776262662131,38.68,74337.28,0.0,-0.81047,9e-05,20.38187]
[1776262663138,38.68,74325.73,0.0,-0.81154,9e-05,20.30751]
[1776262664145,38.68,74318.09,0.0,-0.81225,9e-05,20.25827]
[1776262666159,38.68,74313.57,0.0,-0.81267,9e-05,20.22936]
[1776262668177,38.68,74305.85,0.0,-0.81338,9e-05,20.17982]
[1776262669184,38.68,74310.58,0.0,-0.81294,9e-05,20.21044]
[1776262670190,38.68,74318.11,0.0,-0.81224,9e-05,20.25907]
[1776262672205,38.68,74313.96,0.0,-0.81262,9e-05,20.23247]
[1776262675226,38.68,74308.27,0.0,-0.81314,9e-05,20.19634]
[1776262675798,38.68,74308.27,0.0,-0.81314,9e-05,20.19634]
[1776262676049,38.68,74308.27,0.0,-0.81314,9e-05,20.19634]
[1776262681270,38.68,74310.61,0.0,-0.8129,9e-05,20.21284]
[1776262683284,38.68,74292.04,0.0,-0.81461,9e-05,20.09337]
[1776262684291,38.68,74289.54,0.0,-0.81483,9e-05,20.07748]
[1776262685299,38.69,74303.45,0.0,-0.81355,9e-05,20.16757]
[1776262686306,38.69,74311.1,0.0,-0.81284,9e-05,20.21713]
[1776262687313,38.69,74318.33,0.0,-0.81217,9e-05,20.26389]
[1776262689324,38.69,74319.11,0.0,-0.81209,9e-05,20.26902]
[1776262689345,38.69,74325.01,0.0,-0.81155,9e-05,20.30712]
[1776262690340,38.69,74342.03,0.0,-0.80996,9e-05,20.41682]
[1776262691348,38.69,74339.11,0.0,-0.81023,9e-05,20.39819]
[1776262692355,38.69,74333.77,0.0,-0.81073,9e-05,20.364]
[1776262693116,38.69,74333.77,0.0,-0.81073,9e-05,20.364]
[1776262694369,38.69,74339.49,0.0,-0.81019,9e-05,20.40097]
[1776262697390,38.69,74326.21,0.0,-0.81142,9e-05,20.31581]
[1776262698397,38.69,74322.23,0.0,-0.81179,9e-05,20.29032]
[1776262702425,38.69,74311.57,0.0,-0.81277,9e-05,20.22224]
[1776262703431,38.69,74306.51,0.0,-0.81323,9e-05,20.18975]
[1776262705591,38.69,74308.44,0.0,-0.81305,9e-05,20.20236]
[1776262705792,38.69,74308.09,0.0,-0.81308,9e-05,20.20026]
[1776262706453,38.69,74301.66,0.0,-0.81367,9e-05,20.15895]
[1776262707460,38.69,74289.27,0.0,-0.81481,9e-05,20.07923]
[1776262708467,38.69,74284.2,0.0,-0.81527,9e-05,20.04681]
[1776262712121,38.7,74286.54,0.0,-0.81506,9e-05,20.05951]
[1776262712294,38.7,74286.54,0.0,-0.81506,9e-05,20.05951]
[1776262714141,38.7,74284.31,0.0,-0.81526,9e-05,20.04579]
[1776262714509,38.7,74270.66,0.0,-0.8165,9e-05,19.95787]
[1776262715516,38.7,74252.5,0.0,-0.81815,9e-05,19.84085]
[1776262716523,38.7,74249.08,0.0,-0.81846,9e-05,19.81904]
[1776262717836,38.7,74248.85,0.0,-0.81847,9e-05,19.8179]
[1776262723572,38.71,74251.1,0.0,-0.81824,9e-05,19.83448]
[1776262725339,38.71,74251.73,0.0,-0.81818,9e-05,19.83887]
[1776262725539,38.71,74251.73,0.0,-0.81818,9e-05,19.83887]
[1776262726594,38.71,74259.22,0.0,-0.81749,9e-05,19.88785]
[1776262727601,38.71,74268.75,0.0,-0.81661,9e-05,19.94978]
[1776262728607,38.71,74276.27,0.0,-0.81592,9e-05,19.99866]
[1776262730622,38.71,74277.5,0.0,-0.8158,9e-05,20.0071]
[1776262733144,38.71,74276.01,0.0,-0.81593,9e-05,19.99801]
[1776262733289,38.71,74276.01,0.0,-0.81593,9e-05,19.99801]
[1776262734650,38.71,74292.98,0.0,-0.81437,9e-05,20.10809]
[1776262735657,38.71,74296.23,0.0,-0.81406,9e-05,20.12926]
[1776262736593,38.71,74296.23,0.0,-0.81406,9e-05,20.12926]
[1776262736795,38.71,74296.23,0.0,-0.81406,9e-05,20.12926]
[1776262742382,38.72,74298.32,0.0,-0.81385,9e-05,20.14425]
[1776262742538,38.72,74298.32,0.0,-0.81385,9e-05,20.14425]
[1776262742708,38.72,74291.32,0.0,-0.81449,9e-05,20.09939]
[1776262743715,38.72,74286.26,0.0,-0.81495,9e-05,20.06708]
[1776262745729,38.72,74282.47,0.0,-0.81529,9e-05,20.04321]
[1776262746988,38.72,74279.14,0.0,-0.81559,9e-05,20.02204]
[1776262747039,38.72,74279.14,0.0,-0.81559,9e-05,20.02204]
[1776262750523,38.72,74280.47,0.0,-0.81545,9e-05,20.03146]
[1776262750543,38.72,74280.47,0.0,-0.81545,9e-05,20.03146]
[1776262755449,38.73,74279.47,0.0,-0.81552,9e-05,20.02669]
[1776262755545,38.73,74279.47,0.0,-0.81552,9e-05,20.02669]
[1776262758309,38.73,74276.68,0.0,-0.81576,9e-05,20.0098]
[1776262758547,38.73,74276.68,0.0,-0.81576,9e-05,20.0098]
[1776262758821,38.73,74278.14,0.0,-0.81562,9e-05,20.01959]
[1776262763408,38.73,74277.07,0.0,-0.8157,9e-05,20.01379]
[1776262763541,38.73,74277.07,0.0,-0.8157,9e-05,20.01379]
[1776262763642,38.73,74288.66,0.0,-0.81463,9e-05,20.08915]
[1776262763856,38.73,74297.43,0.0,-0.81382,9e-05,20.14567]
[1776262765374,38.73,74297.43,0.0,-0.81382,9e-05,20.14567]
[1776262767884,38.74,74288.8,0.0,-0.8146,9e-05,20.09115]
[1776262769898,38.74,74283.39,0.0,-0.81509,9e-05,20.05701]
[1776262770905,38.74,74277.89,0.0,-0.81558,9e-05,20.02194]
[1776262771912,38.74,74270.98,0.0,-0.81623,9e-05,19.9743]
[1776262772919,38.74,74261.13,0.0,-0.81713,9e-05,19.91115]
[1776262773926,38.74,74256.0,0.0,-0.81759,9e-05,19.87827]
[1776262775940,38.74,74248.66,0.0,-0.81825,9e-05,19.83142]
[1776262776988,38.74,74248.66,0.0,-0.81825,9e-05,19.83142]
[1776262777041,38.74,74248.66,0.0,-0.81825,9e-05,19.83142]
[1776262778961,38.74,74254.71,0.0,-0.81768,9e-05,19.87145]
[1776262779968,38.74,74259.7,0.0,-0.81722,9e-05,19.90418]
[1776262781982,38.75,74260.45,0.0,-0.81714,9e-05,19.90987]
[1776262783996,38.75,74246.24,0.0,-0.81842,9e-05,19.81889]
[1776262785008,38.75,74236.28,0.0,-0.81932,9e-05,19.7548]
[1776262786009,38.75,74230.61,0.0,-0.81983,9e-05,19.71831]
[1776262787017,38.75,74228.67,0.0,-0.82,9e-05,19.70603]
[1776262789233,38.75,74224.15,0.0,-0.8204,9e-05,19.67712]
[1776262789291,38.75,74224.15,0.0,-0.8204,9e-05,19.67712]
[1776262792055,38.75,74212.65,0.0,-0.82141,9e-05,19.60427]
[1776262793067,38.76,74193.82,0.0,-0.82309,9e-05,19.48286]
[1776262794070,38.76,74186.5,0.0,-0.82374,9e-05,19.43597]
[1776262795078,38.76,74189.59,0.0,-0.82346,9e-05,19.45647]
[1776262800114,38.76,74181.89,0.0,-0.8241,9e-05,19.40957]
[1776262801121,38.77,74187.45,0.0,-0.82359,9e-05,19.44626]
[1776262802130,38.77,74193.16,0.0,-0.82307,9e-05,19.48396]
[1776262803137,38.77,74201.15,0.0,-0.82234,9e-05,19.53698]
[1776262805151,38.77,74205.07,0.0,-0.82198,9e-05,19.56342]
[1776262808351,38.78,74194.53,0.0,-0.82289,9e-05,19.49689]
[1776262811193,38.78,74201.67,0.0,-0.82223,9e-05,19.54489]
[1776262814215,38.78,74194.03,0.0,-0.82289,9e-05,19.49709]
[1776262816229,38.79,74189.82,0.0,-0.82325,9e-05,19.47114]
[1776262819250,38.79,74195.1,0.0,-0.82275,9e-05,19.50727]
[1776262821264,38.79,74200.29,0.0,-0.82227,9e-05,19.54202]
[1776262822271,38.79,74209.98,0.0,-0.82139,9e-05,19.60519]
[1776262823278,38.8,74209.43,0.0,-0.82143,9e-05,19.6021]
[1776262826300,38.8,74224.81,0.0,-0.82003,9e-05,19.70285]
[1776262827307,38.8,74230.23,0.0,-0.81954,9e-05,19.7382]
[1776262830328,38.8,74220.1,0.0,-0.82044,9e-05,19.67372]
[1776262832342,38.8,74219.3,0.0,-0.82052,9e-05,19.6659]
[1776262834356,38.81,74226.09,0.0,-0.8199,9e-05,19.71057]
[1776262839391,38.81,74224.68,0.0,-0.81999,9e-05,19.70352]
[1776262844426,38.82,74224.57,0.0,-0.81997,9e-05,19.70493]
[1776262846440,38.82,74229.59,0.0,-0.81951,9e-05,19.73809]
[1776262848327,38.82,74230.34,0.0,-0.81944,9e-05,19.74326]
[1776262848540,38.82,74230.34,0.0,-0.81944,9e-05,19.74326]
[1776262848692,38.82,74230.42,0.0,-0.81943,9e-05,19.74411]
[1776262854496,38.82,74229.35,0.0,-0.81949,9e-05,19.73928]
[1776262856511,38.82,74244.02,0.0,-0.81816,9e-05,19.83458]
[1776262857518,38.83,74251.57,0.0,-0.81747,9e-05,19.88359]
[1776262858537,38.83,74253.33,0.0,-0.8173,9e-05,19.89538]
[1776262859544,38.83,74250.39,0.0,-0.81756,9e-05,19.87687]
[1776262862567,38.83,74254.69,0.0,-0.81715,9e-05,19.90596]
[1776262863574,38.83,74256.34,0.0,-0.81699,9e-05,19.917]
[1776262864581,38.83,74257.45,0.0,-0.81689,9e-05,19.92455]
[1776262865588,38.83,74249.48,0.0,-0.8176,9e-05,19.8736]
[1776262867608,38.83,74243.47,0.0,-0.81814,9e-05,19.83561]
[1776262869628,38.84,74235.76,0.0,-0.81883,9e-05,19.78657]
[1776262873656,38.84,74242.28,0.0,-0.81822,9e-05,19.82983]
[1776262874663,38.84,74248.33,0.0,-0.81767,9e-05,19.86911]
[1776262877923,38.84,74248.47,0.0,-0.81765,9e-05,19.87052]
[1776262878041,38.84,74249.48,0.0,-0.81755,9e-05,19.87728]
[1776262878691,38.84,74249.04,0.0,-0.81759,9e-05,19.87469]
[1776262880705,38.84,74258.04,0.0,-0.81676,9e-05,19.93316]
[1776262881712,38.84,74263.16,0.0,-0.81629,9e-05,19.96632]
[1776262882719,38.84,74262.42,0.0,-0.81636,9e-05,19.96172]
[1776262883726,38.84,74264.91,0.0,-0.81613,9e-05,19.97791]
[1776262885740,38.85,74268.0,0.0,-0.81584,9e-05,19.99808]
[1776262886747,38.85,74270.71,0.0,-0.81559,9e-05,20.01573]
[1776262887754,38.85,74274.24,0.0,-0.81527,9e-05,20.03863]
[1776262888761,38.85,74279.02,0.0,-0.81483,9e-05,20.06954]
[1776262889768,38.85,74282.9,0.0,-0.81447,9e-05,20.09465]
[1776262890774,38.85,74278.34,0.0,-0.81489,9e-05,20.06547]
[1776262892789,38.85,74280.7,0.0,-0.81469,9e-05,20.07756]
[1776262893796,38.85,74282.51,0.0,-0.81452,9e-05,20.08935]
[1776262896817,38.85,74283.32,0.0,-0.81444,9e-05,20.095]
[1776262897824,38.85,74282.28,0.0,-0.81453,9e-05,20.0885]
[1776262898831,38.85,74280.55,0.0,-0.81468,9e-05,20.0777]
[1776262902859,38.85,74289.54,0.0,-0.81384,9e-05,20.13682]
[1776262903866,38.85,74292.02,0.0,-0.81361,9e-05,20.15302]
[1776262905880,38.86,74293.81,0.0,-0.81344,9e-05,20.16503]
[1776262908901,38.86,74292.65,0.0,-0.81353,9e-05,20.15831]
[1776262909909,38.86,74301.07,0.0,-0.81275,9e-05,20.21263]
[1776262910917,38.86,74320.34,0.0,-0.81097,9e-05,20.33653]
[1776262911923,38.86,74325.71,0.0,-0.81047,9e-05,20.37115]
[1776262912929,38.86,74330.02,0.0,-0.81007,9e-05,20.39892]
[1776262913942,38.86,74340.88,0.0,-0.80906,9e-05,20.46857]
[1776262914947,38.86,74347.52,0.0,-0.80843,9e-05,20.51121]
[1776262918976,38.86,74345.57,0.0,-0.8086,9e-05,20.49945]
[1776262919983,38.86,74341.16,0.0,-0.80901,9e-05,20.4715]
[1776262920990,38.86,74335.85,0.0,-0.8095,9e-05,20.43781]
[1776262921997,38.86,74332.1,0.0,-0.80985,9e-05,20.41414]
[1776262924025,38.87,74329.77,0.0,-0.81005,9e-05,20.39995]
[1776262925023,38.87,74337.48,0.0,-0.80933,9e-05,20.44968]
[1776262927035,38.87,74338.9,0.0,-0.80919,9e-05,20.45946]
[1776262928043,38.87,74340.67,0.0,-0.80902,9e-05,20.47104]
[1776262931071,38.87,74354.11,0.0,-0.80775,9e-05,20.55773]
[1776262932078,38.87,74369.72,0.0,-0.80628,9e-05,20.65772]
[1776262933085,38.87,74366.59,0.0,-0.80658,9e-05,20.6379]
[1776262934650,38.87,74366.59,0.0,-0.80658,9e-05,20.6379]
[1776262934690,38.87,74370.03,0.0,-0.80625,9e-05,20.66021]
[1776262935142,38.87,74362.68,0.0,-0.80694,9e-05,20.61328]
[1776262936106,38.87,74349.16,0.0,-0.8082,9e-05,20.5271]
[1776262937113,38.87,74344.88,0.0,-0.80859,9e-05,20.50004]
[1776262940134,38.88,74332.92,0.0,-0.80969,9e-05,20.42445]
[1776262942148,38.88,74331.25,0.0,-0.80984,9e-05,20.41436]
[1776262945169,38.88,74337.31,0.0,-0.80926,9e-05,20.45419]
[1776262946176,38.88,74343.6,0.0,-0.80867,9e-05,20.49474]
[1776262947183,38.88,74348.89,0.0,-0.80817,9e-05,20.52897]
[1776262948190,38.88,74354.87,0.0,-0.8076,9e-05,20.56754]
[1776262950204,38.88,74353.73,0.0,-0.8077,9e-05,20.56091]
[1776262955038,38.89,74349.13,0.0,-0.80814,9e-05,20.52899]
[1776262955287,38.89,74348.09,0.0,-0.80823,9e-05,20.52264]
[1776262960274,38.89,74342.14,0.0,-0.80876,9e-05,20.48636]
[1776262961946,38.89,74342.14,0.0,-0.80876,9e-05,20.48636]
[1776262962040,38.89,74342.14,0.0,-0.80876,9e-05,20.48636]
[1776262961990,38.89,74340.7,0.0,-0.80889,9e-05,20.47766]
[1776262965309,38.89,74335.9,0.0,-0.80932,9e-05,20.4478]
[1776262967218,38.89,74334.43,0.0,-0.80945,9e-05,20.4387]
[1776262967286,38.89,74334.43,0.0,-0.80945,9e-05,20.4387]
[1776262969337,38.9,74339.75,0.0,-0.80894,9e-05,20.47385]
[1776262971351,38.9,74341.49,0.0,-0.80877,9e-05,20.48565]
[1776262973365,38.9,74346.41,0.0,-0.8083,9e-05,20.51776]
[1776262974372,38.9,74351.39,0.0,-0.80783,9e-05,20.54987]
[1776262975379,38.9,74362.37,0.0,-0.8068,9e-05,20.61997]
[1776262976386,38.9,74363.44,0.0,-0.8067,9e-05,20.62733]
[1776262980144,38.9,74364.19,0.0,-0.80661,9e-05,20.63277]
[1776262980287,38.9,74364.19,0.0,-0.80661,9e-05,20.63277]
[1776262982429,38.91,74371.52,0.0,-0.80592,9e-05,20.68017]
[1776262985451,38.91,74379.79,0.0,-0.80513,9e-05,20.73354]
[1776262987465,38.91,74385.17,0.0,-0.80461,9e-05,20.76827]
[1776262989479,38.91,74394.36,0.0,-0.80374,9e-05,20.82715]
[1776262993295,38.91,74394.1,0.0,-0.80376,9e-05,20.82588]
[1776262993542,38.91,74394.1,0.0,-0.80376,9e-05,20.82588]
[1776262994248,38.91,74394.06,0.0,-0.80376,9e-05,20.82576]
[1776262994286,38.91,74394.06,0.0,-0.80376,9e-05,20.82576]
[1776262994514,38.91,74393.0,0.0,-0.80386,9e-05,20.81917]
[1776262995768,38.91,74393.0,0.0,-0.80386,9e-05,20.81917]
[1776262996531,38.91,74408.63,0.0,-0.80238,9e-05,20.91872]
[1776262997538,38.91,74411.81,0.0,-0.80207,9e-05,20.93938]
[1776262999565,38.91,74410.19,0.0,-0.80222,9e-05,20.92923]
[1776262999647,38.91,74404.7,0.0,-0.80274,9e-05,20.89449]
[1776263000490,38.91,74404.7,0.0,-0.80274,9e-05,20.89449]
[1776263000565,38.91,74409.89,0.0,-0.80224,9e-05,20.92766]
[1776263004514,38.92,74410.06,0.0,-0.80222,9e-05,20.92925]
[1776263004595,38.92,74402.43,0.0,-0.80294,9e-05,20.88091]
[1776263005605,38.92,74390.82,0.0,-0.80404,9e-05,20.80716]
[1776263006610,38.92,74384.13,0.0,-0.80466,9e-05,20.76476]
[1776263008624,38.92,74376.63,0.0,-0.80536,9e-05,20.71746]
[1776263010638,38.92,74384.63,0.0,-0.80461,9e-05,20.76871]
[1776263011645,38.92,74378.97,0.0,-0.80516,9e-05,20.72944]
[1776263013659,38.92,74370.09,0.0,-0.80599,9e-05,20.67318]
[1776263015673,38.92,74365.19,0.0,-0.80644,9e-05,20.64234]
[1776263017687,38.92,74360.37,0.0,-0.80689,9e-05,20.6119]
[1776263018693,38.92,74355.23,0.0,-0.80737,9e-05,20.57929]
[1776263021715,38.92,74361.87,0.0,-0.80673,9e-05,20.62239]
[1776263022722,38.92,74366.55,0.0,-0.80629,9e-05,20.65246]
[1776263025734,38.93,74370.35,0.0,-0.80593,9e-05,20.67736]
[1776263025795,38.93,74370.35,0.0,-0.80593,9e-05,20.67736]
[1776263027758,38.93,74363.63,0.0,-0.80654,9e-05,20.6353]
[1776263028765,38.93,74358.38,0.0,-0.80703,9e-05,20.60203]
[1776263031812,38.93,74358.19,0.0,-0.80704,9e-05,20.60131]
[1776263032039,38.93,74358.19,0.0,-0.80704,9e-05,20.60131]
[1776263035814,38.93,74368.48,0.0,-0.80605,9e-05,20.66864]
[1776263036998,38.93,74368.48,0.0,-0.80605,9e-05,20.66864]
[1776263037047,38.93,74368.48,0.0,-0.80605,9e-05,20.66864]
[1776263038835,38.94,74363.06,0.0,-0.80655,9e-05,20.63506]
[1776263040998,38.94,74361.33,0.0,-0.8067,9e-05,20.62438]
[1776263041048,38.94,74361.33,0.0,-0.8067,9e-05,20.62438]
[1776263042376,38.94,74358.51,0.0,-0.80695,9e-05,20.60714]
[1776263042539,38.94,74358.51,0.0,-0.80695,9e-05,20.60714]
[1776263042863,38.94,74358.41,0.0,-0.80696,9e-05,20.60689]
[1776263044890,38.94,74376.59,0.0,-0.80524,9e-05,20.7235]
[1776263045895,38.94,74401.33,0.0,-0.80291,9e-05,20.88084]
[1776263046925,38.94,74410.07,0.0,-0.80207,9e-05,20.93681]
[1776263047925,38.94,74419.57,0.0,-0.80116,0.0001,20.99723]
[1776263048934,38.94,74428.62,0.0,-0.8003,0.0001,21.0549]
[1776263049939,38.94,74421.09,0.0,-0.80101,0.0001,21.00747]
[1776263050946,38.94,74412.69,0.0,-0.8018,0.0001,20.95449]
[1776263051954,38.95,74405.32,0.0,-0.8025,9e-05,20.90808]
[1776263052961,38.95,74396.65,0.0,-0.80331,9e-05,20.85325]
[1776263053968,38.95,74383.84,0.0,-0.80452,9e-05,20.77191]
[1776263054975,38.95,74379.36,0.0,-0.80494,9e-05,20.74361]
[1776263056989,38.95,74372.69,0.0,-0.80556,9e-05,20.70163]
[1776263057996,38.95,74367.15,0.0,-0.80608,9e-05,20.66665]
[1776263060015,38.95,74374.74,0.0,-0.80535,9e-05,20.71562]
[1776263061020,38.95,74389.31,0.0,-0.80398,9e-05,20.80873]
[1776263062027,38.95,74398.37,0.0,-0.80311,9e-05,20.86661]
[1776263063034,38.95,74411.1,0.0,-0.8019,9e-05,20.94787]
[1776263064041,38.95,74415.49,0.0,-0.80148,0.0001,20.97606]
[1776263067062,38.96,74421.91,0.0,-0.80085,0.0001,21.01771]
[1776263068069,38.96,74427.57,0.0,-0.80031,0.0001,21.05382]
[1776263071089,38.96,74418.67,0.0,-0.80117,0.0001,20.99468]
[1776263073104,38.96,74412.58,0.0,-0.80174,9e-05,20.95666]
[1776263074990,38.96,74412.33,0.0,-0.80176,9e-05,20.95541]
[1776263075046,38.96,74412.33,0.0,-0.80176,9e-05,20.95541]
[1776263076125,38.96,74406.85,0.0,-0.80227,9e-05,20.92115]
[1776263077132,38.96,74400.02,0.0,-0.80291,9e-05,20.87802]
[1776263078138,38.96,74404.7,0.0,-0.80247,9e-05,20.908]
[1776263079617,38.96,74407.58,0.0,-0.80219,9e-05,20.92652]
[1776263079791,38.96,74407.58,0.0,-0.80219,9e-05,20.92652]
[1776263083174,38.97,74419.76,0.0,-0.80102,0.0001,21.00454]
[1776263084181,38.97,74425.99,0.0,-0.80042,0.0001,21.04435]
[1776263085176,38.97,74425.99,0.0,-0.80042,0.0001,21.04435]
[1776263089137,38.97,74426.89,0.0,-0.80032,0.0001,21.0512]
[1776263089215,38.97,74433.46,0.0,-0.79968,0.0001,21.09307]
[1776263091229,38.97,74435.48,0.0,-0.79948,0.0001,21.10631]
[1776263094045,38.97,74435.88,0.0,-0.79944,0.0001,21.10907]
[1776263094251,38.97,74453.54,0.0,-0.79774,0.0001,21.2212]
[1776263095258,38.97,74457.93,0.0,-0.79732,0.0001,21.24915]
[1776263097502,38.97,74461.08,0.0,-0.79701,0.0001,21.26922]
[1776263099290,38.98,74451.82,0.0,-0.79789,0.0001,21.21138]
[1776263101305,38.98,74444.45,0.0,-0.79859,0.0001,21.16531]
[1776263106347,38.98,74441.45,0.0,-0.79885,0.0001,21.14781]
[1776263107354,38.98,74447.83,0.0,-0.79824,0.0001,21.18843]
[1776263109173,38.98,74447.83,0.0,-0.79824,0.0001,21.18843]
[1776263109293,38.98,74450.58,0.0,-0.79797,0.0001,21.20606]
[1776263113290,38.99,74451.97,0.0,-0.79782,0.0001,21.21587]
[1776263114411,38.99,74446.09,0.0,-0.79838,0.0001,21.17923]
[1776263115946,38.99,74446.09,0.0,-0.79838,0.0001,21.17923]
[1776263115996,38.99,74442.3,0.0,-0.79873,0.0001,21.15589]
[1776263119446,38.99,74453.62,0.0,-0.79763,0.0001,21.22828]
[1776263121479,38.99,74462.55,0.0,-0.79676,0.0001,21.28506]
[1776263122474,38.99,74469.27,0.0,-0.79611,0.0001,21.32774]
[1776263124488,38.99,74479.1,0.0,-0.79515,0.0001,21.39017]
[1776263125495,38.99,74484.67,0.0,-0.79461,0.0001,21.42541]
[1776263127137,38.99,74484.67,0.0,-0.79461,0.0001,21.42541]
[1776263127237,38.99,74489.63,0.0,-0.79412,0.0001,21.45687]
[1776263127509,38.99,74498.34,0.0,-0.79328,0.0001,21.51158]
[1776263128516,39.0,74506.08,0.0,-0.79252,0.0001,21.56033]
[1776263130877,39.0,74509.78,0.0,-0.79216,0.0001,21.58389]
[1776263136572,39.0,74500.5,0.0,-0.79306,0.0001,21.52399]
[1776263137579,39.0,74495.37,0.0,-0.79355,0.0001,21.49198]
[1776263140600,39.0,74500.89,0.0,-0.793,0.0001,21.52727]
[1776263141607,39.0,74517.42,0.0,-0.79139,0.0001,21.63106]
[1776263142614,39.0,74516.56,0.0,-0.79147,0.0001,21.62596]
[1776263144628,39.01,74526.96,0.0,-0.79044,0.0001,21.69153]
[1776263146642,39.01,74516.71,0.0,-0.79144,0.0001,21.6277]
[1776263147913,39.01,74516.71,0.0,-0.79144,0.0001,21.6277]
[1776263147997,39.01,74512.73,0.0,-0.79182,0.0001,21.60309]
[1776263148655,39.01,74502.87,0.0,-0.79279,0.0001,21.54129]
[1776263150670,39.01,74497.95,0.0,-0.79326,0.0001,21.51083]
[1776263151827,39.01,74497.95,0.0,-0.79326,0.0001,21.51083]
[1776263157733,39.01,74522.17,0.0,-0.79087,0.0001,21.66433]
[1776263159740,39.01,74509.99,0.0,-0.79205,0.0001,21.58872]
[1776263161753,39.02,74510.15,0.0,-0.79202,0.0001,21.59013]
[1776263162760,39.02,74516.25,0.0,-0.79142,0.0001,21.62859]
[1776263164819,39.02,74517.73,0.0,-0.79128,0.0001,21.6381]
[1776263165040,39.02,74517.73,0.0,-0.79128,0.0001,21.6381]
[1776263166789,39.02,74507.62,0.0,-0.79225,0.0001,21.57537]
[1776263168031,39.02,74507.62,0.0,-0.79225,0.0001,21.57537]
[1776263168043,39.02,74507.62,0.0,-0.79225,0.0001,21.57537]
[1776263168067,39.02,74504.73,0.0,-0.79253,0.0001,21.55775]
[1776263169811,39.02,74510.39,0.0,-0.79197,0.0001,21.5935]
[1776263172377,39.02,74511.13,0.0,-0.79189,0.0001,21.5989]
[1776263172540,39.02,74511.13,0.0,-0.79189,0.0001,21.5989]
[1776263172831,39.02,74506.4,0.0,-0.79234,0.0001,21.56952]
[1776263175852,39.02,74502.55,0.0,-0.79271,0.0001,21.546]
[1776263176704,39.02,74502.55,0.0,-0.79271,0.0001,21.546]
[1776263176789,39.02,74502.55,0.0,-0.79271,0.0001,21.546]
[1776263176859,39.02,74502.92,0.0,-0.79267,0.0001,21.5485]
[1776263179880,39.03,74509.75,0.0,-0.79199,0.0001,21.5919]
[1776263180843,39.03,74509.75,0.0,-0.79199,0.0001,21.5919]
[1776263181041,39.03,74509.75,0.0,-0.79199,0.0001,21.5919]
[1776263181894,39.03,74500.41,0.0,-0.79289,0.0001,21.53391]
[1776263185576,39.03,74500.79,0.0,-0.79284,0.0001,21.53711]
[1776263185790,39.03,74500.79,0.0,-0.79284,0.0001,21.53711]
[1776263185922,39.03,74497.84,0.0,-0.79313,0.0001,21.51879]
[1776263187791,39.03,74493.75,0.0,-0.79352,0.0001,21.4932]
[1776263189950,39.03,74498.77,0.0,-0.79303,0.0001,21.52495]
[1776263194985,39.03,74493.03,0.0,-0.79361,0.0001,21.48584]
[1776263195903,39.03,74493.03,0.0,-0.79361,0.0001,21.48584]
[1776263196044,39.03,74493.03,0.0,-0.79361,0.0001,21.48584]
[1776263199771,39.03,74498.16,0.0,-0.7931,0.0001,21.51827]
[1776263199794,39.03,74498.16,0.0,-0.7931,0.0001,21.51827]
[1776263200508,39.03,74500.25,0.0,-0.7929,0.0001,21.53141]
[1776263200538,39.03,74500.25,0.0,-0.7929,0.0001,21.53141]
[1776263201027,39.03,74503.19,0.0,-0.79261,0.0001,21.54985]
[1776263202985,39.03,74505.66,0.0,-0.79237,0.0001,21.56546]
[1776263205055,39.03,74499.66,0.0,-0.79295,0.0001,21.52811]
[1776263205449,39.03,74499.66,0.0,-0.79295,0.0001,21.52811]
[1776263206061,39.03,74494.74,0.0,-0.79343,0.0001,21.49733]
[1776263208112,39.03,74494.84,0.0,-0.79342,0.0001,21.49808]
[1776263208290,39.03,74494.84,0.0,-0.79342,0.0001,21.49808]
[1776263208310,39.03,74494.28,0.0,-0.79347,0.0001,21.49468]
[1776263214118,39.04,74498.63,0.0,-0.79304,0.0001,21.52257]
[1776263216132,39.04,74503.85,0.0,-0.79252,0.0001,21.55558]
[1776263216551,39.04,74503.85,0.0,-0.79252,0.0001,21.55558]
[1776263216791,39.04,74503.85,0.0,-0.79252,0.0001,21.55558]
[1776263218146,39.04,74498.87,0.0,-0.79301,0.0001,21.52454]
[1776263221167,39.04,74492.98,0.0,-0.79358,0.0001,21.48771]
[1776263221615,39.04,74492.98,0.0,-0.79358,0.0001,21.48771]
[1776263222148,39.04,74492.98,0.0,-0.79358,0.0001,21.48771]
[1776263225975,39.04,74499.02,0.0,-0.79299,0.0001,21.52588]
[1776263226212,39.04,74511.64,0.0,-0.79176,0.0001,21.60495]
[1776263227215,39.04,74522.24,0.0,-0.79072,0.0001,21.67132]
[1776263228222,39.04,74523.53,0.0,-0.79059,0.0001,21.67937]
[1776263229833,39.04,74522.22,0.0,-0.79072,0.0001,21.67116]
[1776263230237,39.04,74514.38,0.0,-0.79149,0.0001,21.62199]
[1776263231244,39.04,74504.91,0.0,-0.79242,0.0001,21.56238]
[1776263232251,39.04,74502.75,0.0,-0.79263,0.0001,21.54859]
[1776263233258,39.04,74496.72,0.0,-0.79322,0.0001,21.51046]
[1776263236279,39.04,74501.69,0.0,-0.79274,0.0001,21.54174]
[1776263240700,39.04,74505.8,0.0,-0.79234,0.0001,21.56725]
[1776263240789,39.04,74505.8,0.0,-0.79234,0.0001,21.56725]
[1776263244271,39.03,74509.07,0.0,-0.79203,0.0001,21.58726]
[1776263244294,39.03,74509.07,0.0,-0.79203,0.0001,21.58726]
[1776263246465,39.03,74507.77,0.0,-0.79217,0.0001,21.57861]
[1776263246542,39.03,74507.77,0.0,-0.79217,0.0001,21.57861]
[1776263247357,39.03,74507.9,0.0,-0.79216,0.0001,21.57927]
[1776263250477,39.03,74505.82,0.0,-0.79237,0.0001,21.56578]
[1776263250535,39.03,74505.82,0.0,-0.79237,0.0001,21.56578]
[1776263252395,39.03,74515.9,0.0,-0.79141,0.0001,21.62533]
[1776263252939,39.03,74515.9,0.0,-0.79141,0.0001,21.62533]
[1776263253038,39.03,74515.9,0.0,-0.79141,0.0001,21.62533]
[1776263253402,39.03,74516.04,0.0,-0.7914,0.0001,21.62612]
[1776263255419,39.03,74522.47,0.0,-0.79077,0.0001,21.66613]
[1776263256872,39.03,74522.47,0.0,-0.79077,0.0001,21.66613]
[1776263257038,39.03,74522.47,0.0,-0.79077,0.0001,21.66613]
[1776263258437,39.03,74515.52,0.0,-0.79146,0.0001,21.62223]
[1776263259444,39.03,74510.46,0.0,-0.79195,0.0001,21.59046]
[1776263263697,39.03,74511.62,0.0,-0.79184,0.0001,21.59755]
[1776263263790,39.03,74511.62,0.0,-0.79184,0.0001,21.59755]
[1776263265694,39.03,74513.68,0.0,-0.79165,0.0001,21.61027]
[1776263265790,39.03,74513.68,0.0,-0.79165,0.0001,21.61027]
[1776263265795,39.03,74514.32,0.0,-0.79159,0.0001,21.61418]
[1776263267613,39.03,74513.52,0.0,-0.79167,0.0001,21.60906]
[1776263267790,39.03,74513.52,0.0,-0.79167,0.0001,21.60906]
[1776263272861,39.03,74517.22,0.0,-0.7913,0.0001,21.63218]
[1776263273039,39.03,74517.22,0.0,-0.7913,0.0001,21.63218]
[1776263274704,39.03,74511.56,0.0,-0.79186,0.0001,21.59671]
[1776263274746,39.03,74503.09,0.0,-0.79268,0.0001,21.54351]
[1776263275559,39.03,74493.66,0.0,-0.7936,0.0001,21.4842]
[1776263276566,39.03,74495.17,0.0,-0.79346,0.0001,21.49358]
[1776263278557,39.03,74491.59,0.0,-0.79381,0.0001,21.471]
[1776263281601,39.02,74480.66,0.0,-0.79487,0.0001,21.402]
[1776263282608,39.02,74476.69,0.0,-0.79526,0.0001,21.37704]
[1776263287643,39.02,74470.55,0.0,-0.79587,0.0001,21.33741]
[1776263288940,39.02,74470.55,0.0,-0.79587,0.0001,21.33741]
[1776263289039,39.02,74470.55,0.0,-0.79587,0.0001,21.33741]
[1776263292783,39.02,74464.03,0.0,-0.7965,0.0001,21.29569]
[1776263294885,39.02,74463.32,0.0,-0.79658,0.0001,21.29094]
[1776263295038,39.02,74463.32,0.0,-0.79658,0.0001,21.29094]
[1776263295125,39.02,74463.11,0.0,-0.7966,0.0001,21.28935]
[1776263296706,39.02,74452.14,0.0,-0.79766,0.0001,21.22008]
[1776263297713,39.02,74448.97,0.0,-0.79796,0.0001,21.20003]
[1776263299131,39.02,74448.97,0.0,-0.79796,0.0001,21.20003]
[1776263299289,39.02,74448.97,0.0,-0.79796,0.0001,21.20003]
[1776263301741,39.02,74437.39,0.0,-0.79908,0.0001,21.12673]
[1776263303755,39.02,74442.34,0.0,-0.7986,0.0001,21.15786]
[1776263305368,39.02,74442.34,0.0,-0.7986,0.0001,21.15786]
[1776263305429,39.02,74452.46,0.0,-0.79764,0.0001,21.22166]
[1776263305541,39.02,74452.46,0.0,-0.79764,0.0001,21.22166]
[1776263308046,39.02,74446.94,0.0,-0.79817,0.0001,21.18674]
[1776263308287,39.02,74446.94,0.0,-0.79817,0.0001,21.18674]
[1776263308308,39.02,74439.62,0.0,-0.79887,0.0001,21.14044]
[1776263309797,39.02,74434.94,0.0,-0.79932,0.0001,21.11088]
[1776263312694,39.02,74436.21,0.0,-0.79922,0.0001,21.11532]
[1776263312786,39.02,74436.21,0.0,-0.79922,0.0001,21.11532]
[1776263312819,39.02,74436.54,0.0,-0.79919,0.0001,21.11732]
[1776263314833,39.02,74430.34,0.0,-0.79979,0.0001,21.07797]
[1776263317142,39.02,74430.21,0.0,-0.7998,0.0001,21.07693]
[1776263317292,39.02,74430.21,0.0,-0.7998,0.0001,21.07693]
[1776263318861,39.01,74438.68,0.0,-0.799,0.0001,21.13016]
[1776263322103,39.01,74438.07,0.0,-0.79906,0.0001,21.12611]
[1776263322288,39.01,74438.07,0.0,-0.79906,0.0001,21.12611]
[1776263322389,39.01,74444.61,0.0,-0.79843,0.0001,21.16735]
[1776263322889,39.01,74437.69,0.0,-0.7991,0.0001,21.12366]
[1776263326196,39.01,74434.38,0.0,-0.79941,0.0001,21.10279]
[1776263326287,39.01,74434.38,0.0,-0.79941,0.0001,21.10279]
[1776263326297,39.01,74433.55,0.0,-0.79949,0.0001,21.09769]
[1776263328455,39.01,74433.48,0.0,-0.79949,0.0001,21.09725]
[1776263328538,39.02,74433.33,0.0,-0.79951,0.0001,21.09638]
[1776263333283,39.02,74438.05,0.0,-0.79905,0.0001,21.1264]
[1776263333538,39.02,74437.06,0.0,-0.79915,0.0001,21.12018]
[1776263334076,39.02,74437.06,0.0,-0.79915,0.0001,21.12018]
[1776263334288,39.02,74437.06,0.0,-0.79915,0.0001,21.12018]
[1776263334388,39.02,74434.49,0.0,-0.79939,0.0001,21.10396]
[1776263337944,39.02,74433.5,0.0,-0.79949,0.0001,21.09783]
[1776263338039,39.02,74433.5,0.0,-0.79949,0.0001,21.09783]
[1776263341015,39.02,74433.97,0.0,-0.79944,0.0001,21.10106]
[1776263342472,39.02,74433.97,0.0,-0.79944,0.0001,21.10106]
[1776263342022,39.02,74436.89,0.0,-0.79916,0.0001,21.11956]
[1776263342537,39.02,74436.89,0.0,-0.79916,0.0001,21.11956]
[1776263343029,39.02,74437.33,0.0,-0.79911,0.0001,21.12237]
[1776263344036,39.02,74438.9,0.0,-0.79896,0.0001,21.13241]
[1776263345043,39.02,74440.86,0.0,-0.79877,0.0001,21.14489]
[1776263346050,39.02,74436.38,0.0,-0.7992,0.0001,21.1166]
[1776263346541,39.02,74436.38,0.0,-0.7992,0.0001,21.1166]
[1776263347057,39.02,74432.59,0.0,-0.79956,0.0001,21.09268]
[1776263348546,39.02,74431.6,0.0,-0.79966,0.0001,21.08649]
[1776263348788,39.02,74431.6,0.0,-0.79966,0.0001,21.08649]
[1776263349071,39.02,74430.37,0.0,-0.79977,0.0001,21.07878]
[1776263354105,39.02,74429.62,0.0,-0.79984,0.0001,21.07445]
[1776263354970,39.02,74429.62,0.0,-0.79984,0.0001,21.07445]
[1776263355043,39.02,74429.62,0.0,-0.79984,0.0001,21.07445]
[1776263360148,39.02,74430.5,0.0,-0.79975,0.0001,21.08048]
[1776263365183,39.02,74426.64,0.0,-0.80012,0.0001,21.056]
[1776263367319,39.02,74425.99,0.0,-0.80018,0.0001,21.05187]
[1776263367378,39.02,74425.99,0.0,-0.80018,0.0001,21.05187]
[1776263367388,39.02,74425.67,0.0,-0.80021,0.0001,21.04983]
[1776263367535,39.02,74425.67,0.0,-0.80021,0.0001,21.04983]
[1776263370218,39.02,74434.91,0.0,-0.79933,0.0001,21.10824]
[1776263372232,39.02,74441.07,0.0,-0.79876,0.0001,21.14382]
[1776263372953,39.02,74441.07,0.0,-0.79876,0.0001,21.14382]
[1776263373044,39.02,74441.07,0.0,-0.79876,0.0001,21.14382]
[1776263373082,39.02,74441.07,0.0,-0.79876,0.0001,21.14382]
[1776263373287,39.02,74441.07,0.0,-0.79876,0.0001,21.14382]
[1776263373295,39.02,74441.4,0.0,-0.79873,0.0001,21.14592]
[1776263375253,39.02,74432.21,0.0,-0.79961,0.0001,21.08791]
[1776263377267,39.02,74430.63,0.0,-0.79975,0.0001,21.0781]
[1776263378054,39.02,74430.63,0.0,-0.79975,0.0001,21.0781]
[1776263378288,39.02,74430.63,0.0,-0.79975,0.0001,21.0781]
[1776263382682,39.02,74435.68,0.0,-0.79927,0.0001,21.11029]
[1776263382737,39.02,74435.68,0.0,-0.79927,0.0001,21.11029]
[1776263382792,39.02,74435.68,0.0,-0.79927,0.0001,21.11029]
[1776263383309,39.02,74435.47,0.0,-0.79929,0.0001,21.109]
[1776263388344,39.02,74431.06,0.0,-0.79971,0.0001,21.0812]
[1776263389351,39.02,74440.75,0.0,-0.79878,0.0001,21.14248]
[1776263390358,39.02,74441.88,0.0,-0.79867,0.0001,21.14953]
[1776263391365,39.02,74448.38,0.0,-0.79805,0.0001,21.19045]
[1776263393190,39.02,74451.41,0.0,-0.79776,0.0001,21.20942]
[1776263393291,39.02,74451.41,0.0,-0.79776,0.0001,21.20942]
[1776263393354,39.02,74451.41,0.0,-0.79776,0.0001,21.20942]
[1776263393536,39.02,74451.41,0.0,-0.79776,0.0001,21.20942]
[1776263393379,39.02,74447.53,0.0,-0.79814,0.0001,21.18478]
[1776263397407,39.02,74452.38,0.0,-0.79768,0.0001,21.21491]
[1776263398742,39.02,74452.24,0.0,-0.79769,0.0001,21.21396]
[1776263398796,39.02,74452.24,0.0,-0.79769,0.0001,21.21396]
[1776263401436,39.02,74458.82,0.0,-0.79706,0.0001,21.25533]
[1776263406470,39.02,74455.85,0.0,-0.79735,0.0001,21.23628]
[1776263407588,39.02,74458.36,0.0,-0.79711,0.0001,21.25201]
[1776263407791,39.02,74458.36,0.0,-0.79711,0.0001,21.25201]
[1776263409332,39.02,74461.69,0.0,-0.7968,0.0001,21.27288]
[1776263409537,39.02,74461.69,0.0,-0.7968,0.0001,21.27288]
[1776263409491,39.02,74456.73,0.0,-0.79728,0.0001,21.24149]
[1776263412513,39.02,74447.14,0.0,-0.7982,0.0001,21.18075]
[1776263413520,39.02,74426.26,0.0,-0.8002,0.0001,21.04881]
[1776263414527,39.02,74420.56,0.0,-0.80074,0.0001,21.01287]
[1776263416542,39.02,74413.8,0.0,-0.80138,9e-05,20.9702]
[1776263417549,39.02,74418.49,0.0,-0.80093,0.0001,20.99983]
[1776263419564,39.02,74422.38,0.0,-0.80057,0.0001,21.02423]
[1776263421578,39.02,74417.51,0.0,-0.80103,0.0001,20.9933]
[1776263423596,39.02,74401.12,0.0,-0.80259,9e-05,20.88943]
[1776263424600,39.02,74386.8,0.0,-0.80394,9e-05,20.79863]
[1776263425607,39.02,74385.88,0.0,-0.80403,9e-05,20.79278]
[1776263427621,39.02,74395.69,0.0,-0.80311,9e-05,20.85481]
[1776263429635,39.01,74387.23,0.0,-0.80391,9e-05,20.8009]
[1776263430642,39.01,74387.35,0.0,-0.8039,9e-05,20.80167]
[1776263431657,39.01,74400.33,0.0,-0.80269,9e-05,20.8806]
[1776263432659,39.02,74401.96,0.0,-0.80254,9e-05,20.891]
[1776263437578,39.02,74403.55,0.0,-0.80238,9e-05,20.90124]
[1776263436688,39.02,74409.78,0.0,-0.80179,9e-05,20.94085]
[1776263437832,39.02,74409.78,0.0,-0.80179,9e-05,20.94085]
[1776263439708,39.02,74417.45,0.0,-0.80106,0.0001,20.98963]
[1776263440718,39.02,74425.45,0.0,-0.8003,0.0001,21.04026]
[1776263443739,39.02,74423.72,0.0,-0.80046,0.0001,21.02921]
[1776263447261,39.02,74421.7,0.0,-0.80066,0.0001,21.01638]
[1776263447289,39.02,74421.7,0.0,-0.80066,0.0001,21.01638]
[1776263447877,39.02,74421.93,0.0,-0.80064,0.0001,21.01781]
[1776263448037,39.02,74421.93,0.0,-0.80064,0.0001,21.01781]
[1776263448053,39.02,74422.92,0.0,-0.80054,0.0001,21.02407]
[1776263448774,39.02,74429.25,0.0,-0.79994,0.0001,21.06408]
[1776263451156,39.02,74427.84,0.0,-0.80007,0.0001,21.05509]
[1776263451290,39.02,74427.84,0.0,-0.80007,0.0001,21.05509]
[1776263453809,39.02,74419.94,0.0,-0.80083,0.0001,21.00499]
[1776263456475,39.02,74416.22,0.0,-0.80118,0.0001,20.98135]
[1776263456549,39.02,74416.22,0.0,-0.80118,0.0001,20.98135]
[1776263456595,39.02,74416.22,0.0,-0.80118,0.0001,20.98135]
[1776263456790,39.01,74418.46,0.0,-0.80097,0.0001,20.99538]
[1776263456830,39.01,74418.97,0.0,-0.80092,0.0001,20.9986]
[1776263460858,39.01,74425.32,0.0,-0.80033,0.0001,21.0384]
[1776263462828,39.01,74422.21,0.0,-0.80062,0.0001,21.01872]
[1776263463039,39.01,74422.21,0.0,-0.80062,0.0001,21.01872]
[1776263467944,39.01,74425.22,0.0,-0.80034,0.0001,21.03777]
[1776263468043,39.01,74425.22,0.0,-0.80034,0.0001,21.03777]
[1776263468129,39.01,74425.22,0.0,-0.80034,0.0001,21.03777]
[1776263468288,39.01,74425.22,0.0,-0.80034,0.0001,21.03777]
[1776263468389,39.01,74429.01,0.0,-0.79997,0.0001,21.06168]
[1776263470928,39.01,74419.56,0.0,-0.80088,0.0001,21.00184]
[1776263471948,39.01,74419.56,0.0,-0.80088,0.0001,21.00184]
[1776263472035,39.01,74419.56,0.0,-0.80088,0.0001,21.00184]
[1776263475963,39.01,74408.19,0.0,-0.80196,9e-05,20.92983]
[1776263476970,39.01,74408.98,0.0,-0.80188,9e-05,20.9348]
[1776263477908,39.01,74408.98,0.0,-0.80188,9e-05,20.9348]
[1776263478042,39.01,74408.98,0.0,-0.80188,9e-05,20.9348]
[1776263478074,39.01,74408.98,0.0,-0.80188,9e-05,20.9348]
[1776263478290,39.01,74408.98,0.0,-0.80188,9e-05,20.9348]
[1776263478302,39.01,74408.92,0.0,-0.80189,9e-05,20.93433]
[1776263483012,39.01,74414.28,0.0,-0.80138,0.0001,20.96804]
[1776263484021,39.01,74414.28,0.0,-0.80138,0.0001,20.96804]
[1776263484040,39.01,74414.28,0.0,-0.80138,0.0001,20.96804]
[1776263490061,39.01,74414.16,0.0,-0.8014,0.0001,20.96697]
[1776263492075,39.01,74421.51,0.0,-0.80073,0.0001,21.00987]
[1776263493081,39.01,74430.62,0.0,-0.79986,0.0001,21.06737]
[1776263495103,39.01,74433.07,0.0,-0.79963,0.0001,21.08276]
[1776263496103,39.01,74438.96,0.0,-0.79907,0.0001,21.11987]
[1776263498124,39.01,74446.98,0.0,-0.7983,0.0001,21.17027]
[1776263499125,39.01,74453.23,0.0,-0.7977,0.0001,21.20971]
[1776263500132,39.01,74454.29,0.0,-0.7976,0.0001,21.21634]
[1776263502145,39.01,74448.9,0.0,-0.79812,0.0001,21.18211]
[1776263504160,39.01,74455.15,0.0,-0.79753,0.0001,21.22132]
[1776263506175,39.01,74460.93,0.0,-0.79697,0.0001,21.25754]
[1776263508189,39.01,74472.59,0.0,-0.79585,0.0001,21.33084]
[1776263510203,39.01,74475.84,0.0,-0.79554,0.0001,21.35117]
[1776263511989,39.01,74476.13,0.0,-0.79552,0.0001,21.35277]
[1776263512037,39.01,74476.13,0.0,-0.79552,0.0001,21.35277]
[1776263512624,39.01,74476.13,0.0,-0.79552,0.0001,21.35277]
[1776263512641,39.01,74473.86,0.0,-0.79574,0.0001,21.33837]
[1776263512789,39.01,74473.86,0.0,-0.79574,0.0001,21.33837]
[1776263514539,39.01,74472.5,0.0,-0.79587,0.0001,21.32972]
[1776263517553,39.01,74470.95,0.0,-0.79602,0.0001,21.31973]
[1776263517616,39.01,74470.95,0.0,-0.79602,0.0001,21.31973]
[1776263517790,39.01,74473.23,0.0,-0.7958,0.0001,21.33402]
[1776263518260,39.01,74474.56,0.0,-0.79568,0.0001,21.34231]
[1776263521934,39.0,74474.97,0.0,-0.79564,0.0001,21.34458]
[1776263522041,39.0,74474.97,0.0,-0.79564,0.0001,21.34458]
[1776263522120,39.0,74474.97,0.0,-0.79564,0.0001,21.34458]
[1776263522291,39.0,74474.97,0.0,-0.79564,0.0001,21.34458]
[1776263522390,39.0,74473.01,0.0,-0.79583,0.0001,21.33216]
[1776263523296,39.0,74478.16,0.0,-0.79534,0.0001,21.3645]
[1776263524304,39.0,74483.31,0.0,-0.79484,0.0001,21.39692]
[1776263525203,39.0,74483.31,0.0,-0.79484,0.0001,21.39692]
[1776263525290,39.0,74483.31,0.0,-0.79484,0.0001,21.39692]
[1776263529339,39.0,74474.23,0.0,-0.79572,0.0001,21.3396]
[1776263530346,39.0,74475.83,0.0,-0.79557,0.0001,21.3496]
[1776263531568,39.0,74475.83,0.0,-0.79557,0.0001,21.3496]
[1776263531796,39.0,74476.73,0.0,-0.79548,0.0001,21.35518]
[1776263532131,39.0,74476.73,0.0,-0.79548,0.0001,21.35518]
[1776263532295,39.0,74476.73,0.0,-0.79548,0.0001,21.35518]
[1776263532360,39.0,74474.15,0.0,-0.79573,0.0001,21.33885]
[1776263537395,39.0,74476.85,0.0,-0.79548,0.0001,21.35545]
[1776263540416,39.0,74468.4,0.0,-0.7963,0.0001,21.30198]
[1776263541423,39.0,74462.8,0.0,-0.79684,0.0001,21.26654]
[1776263542633,39.0,74462.8,0.0,-0.79684,0.0001,21.26654]
[1776263542793,39.0,74460.81,0.0,-0.79703,0.0001,21.25387]
[1776263546458,39.0,74468.65,0.0,-0.79628,0.0001,21.30293]
[1776263547365,39.0,74468.65,0.0,-0.79628,0.0001,21.30293]
[1776263547539,39.0,74468.65,0.0,-0.79628,0.0001,21.30293]
[1776263547637,39.0,74466.71,0.0,-0.79647,0.0001,21.29056]
[1776263548025,39.0,74466.71,0.0,-0.79647,0.0001,21.29056]
[1776263548047,39.0,74466.71,0.0,-0.79647,0.0001,21.29056]
[1776263548472,39.0,74462.25,0.0,-0.7969,0.0001,21.26232]
[1776263550486,39.0,74458.34,0.0,-0.79728,0.0001,21.2375]
[1776263552500,39.0,74449.71,0.0,-0.79814,0.0001,21.17955]
[1776263553507,39.0,74438.28,0.0,-0.79923,0.0001,21.10722]
[1776263554514,39.0,74435.43,0.0,-0.79951,0.0001,21.08916]
[1776263555755,39.0,74433.82,0.0,-0.79966,0.0001,21.07895]
[1776263555789,39.0,74433.82,0.0,-0.79966,0.0001,21.07895]
[1776263561418,39.0,74432.97,0.0,-0.79974,0.0001,21.07346]
[1776263561539,39.0,74432.97,0.0,-0.79974,0.0001,21.07346]
[1776263561837,39.0,74431.34,0.0,-0.7999,0.0001,21.06314]
[1776263562041,39.0,74431.34,0.0,-0.7999,0.0001,21.06314]
[1776263562577,39.0,74430.01,0.0,-0.80003,0.0001,21.05474]
[1776263564591,39.0,74418.74,0.0,-0.8011,0.0001,20.98332]
[1776263566605,39.0,74425.52,0.0,-0.80046,0.0001,21.02626]
[1776263567147,39.0,74425.52,0.0,-0.80046,0.0001,21.02626]
[1776263567287,39.0,74425.52,0.0,-0.80046,0.0001,21.02626]
[1776263569732,39.0,74430.32,0.0,-0.8,0.0001,21.05667]
[1776263569796,39.0,74428.49,0.0,-0.80017,0.0001,21.04509]
[1776263570633,39.0,74427.6,0.0,-0.80026,0.0001,21.03947]
[1776263573232,39.0,74423.45,0.0,-0.80065,0.0001,21.01323]
[1776263573289,39.0,74423.45,0.0,-0.80065,0.0001,21.01323]
[1776263573654,39.0,74430.5,0.0,-0.79998,0.0001,21.05788]
[1776263574688,39.0,74430.5,0.0,-0.79998,0.0001,21.05788]
[1776263574661,39.0,74439.24,0.0,-0.79914,0.0001,21.11313]
[1776263574792,39.0,74439.24,0.0,-0.79914,0.0001,21.11313]
[1776263574889,39.0,74439.24,0.0,-0.79914,0.0001,21.11313]
[1776263575042,39.0,74439.24,0.0,-0.79914,0.0001,21.11313]
[1776263575668,39.0,74438.55,0.0,-0.79921,0.0001,21.10869]
[1776263577682,39.0,74431.5,0.0,-0.79989,0.0001,21.06401]
[1776263577839,39.0,74431.5,0.0,-0.79989,0.0001,21.06401]
[1776263578040,39.0,74431.5,0.0,-0.79989,0.0001,21.06401]
[1776263583724,39.0,74422.34,0.0,-0.80076,0.0001,21.00607]
[1776263584731,39.0,74414.17,0.0,-0.80154,0.0001,20.95439]
[1776263584787,39.0,74414.17,0.0,-0.80154,0.0001,20.95439]
[1776263585040,39.0,74414.17,0.0,-0.80154,0.0001,20.95439]
[1776263585652,39.0,74414.17,0.0,-0.80154,0.0001,20.95439]
[1776263585738,39.0,74412.91,0.0,-0.80165,9e-05,20.94652]
[1776263585797,39.0,74412.91,0.0,-0.80165,9e-05,20.94652]
[1776263588759,39.0,74407.13,0.0,-0.8022,9e-05,20.91027]
[1776263589766,39.0,74398.53,0.0,-0.80301,9e-05,20.85575]
[1776263591747,39.0,74398.53,0.0,-0.80301,9e-05,20.85575]
[1776263590773,39.0,74395.55,0.0,-0.80329,9e-05,20.83693]
[1776263591797,39.0,74395.55,0.0,-0.80329,9e-05,20.83693]
[1776263594802,39.0,74403.09,0.0,-0.80257,9e-05,20.88516]
[1776263596030,39.0,74403.09,0.0,-0.80257,9e-05,20.88516]
[1776263596042,39.0,74403.09,0.0,-0.80257,9e-05,20.88516]
[1776263596131,39.0,74410.78,0.0,-0.80184,9e-05,20.93408]
[1776263596972,39.0,74410.78,0.0,-0.80184,9e-05,20.93408]
[1776263597046,39.0,74410.78,0.0,-0.80184,9e-05,20.93408]
[1776263597141,39.0,74413.91,0.0,-0.80154,0.0001,20.95401]
[1776263598616,39.0,74413.91,0.0,-0.80154,0.0001,20.95401]
[1776263598791,39.0,74416.46,0.0,-0.8013,0.0001,20.97007]
[1776263598831,39.0,74422.0,0.0,-0.80077,0.0001,21.00514]
[1776263599839,39.0,74427.65,0.0,-0.80023,0.0001,21.04094]
[1776263604873,39.0,74425.4,0.0,-0.80045,0.0001,21.02679]
[1776263606191,39.0,74425.4,0.0,-0.80045,0.0001,21.02679]
[1776263606289,39.0,74425.4,0.0,-0.80045,0.0001,21.02679]
[1776263606292,39.0,74417.52,0.0,-0.8012,0.0001,20.97694]
[1776263607439,39.0,74417.52,0.0,-0.8012,0.0001,20.97694]
[1776263607539,39.0,74417.52,0.0,-0.8012,0.0001,20.97694]
[1776263607635,39.0,74414.94,0.0,-0.80144,0.0001,20.96081]
[1776263608905,39.0,74409.88,0.0,-0.80192,9e-05,20.92874]
[1776263610082,39.0,74409.88,0.0,-0.80192,9e-05,20.92874]
[1776263610288,39.0,74409.88,0.0,-0.80192,9e-05,20.92874]
[1776263612004,39.0,74405.67,0.0,-0.80232,9e-05,20.90208]
[1776263612037,39.0,74405.67,0.0,-0.80232,9e-05,20.90208]
[1776263612105,39.0,74408.01,0.0,-0.80212,9e-05,20.91353]
[1776263613257,39.0,74408.01,0.0,-0.80212,9e-05,20.91353]
[1776263613286,39.0,74408.01,0.0,-0.80212,9e-05,20.91353]
[1776263613944,39.0,74396.84,0.0,-0.80318,9e-05,20.8427]
[1776263614951,39.0,74393.24,0.0,-0.80352,9e-05,20.81991]
[1776263616355,39.0,74393.24,0.0,-0.80352,9e-05,20.81991]
[1776263616721,39.0,74393.24,0.0,-0.80352,9e-05,20.81991]
[1776263616741,39.0,74387.95,0.0,-0.80401,9e-05,20.78653]
[1776263616965,39.0,74379.41,0.0,-0.80482,9e-05,20.73229]
[1776263617972,39.0,74371.48,0.0,-0.80556,9e-05,20.68189]
[1776263620550,39.0,74367.38,0.0,-0.80595,9e-05,20.65588]
[1776263620592,39.0,74348.52,0.0,-0.80771,9e-05,20.53587]
[1776263622016,39.0,74359.4,0.0,-0.80669,9e-05,20.6054]
[1776263623020,39.0,74357.59,0.0,-0.80686,9e-05,20.59405]
[1776263628056,39.01,74359.77,0.0,-0.80664,9e-05,20.6088]
[1776263629708,39.01,74359.77,0.0,-0.80664,9e-05,20.6088]
[1776263631843,39.01,74360.48,0.0,-0.80657,9e-05,20.61379]
[1776263632039,39.01,74360.48,0.0,-0.80657,9e-05,20.61379]
[1776263632618,39.01,74360.64,0.0,-0.80655,9e-05,20.61512]
[1776263636112,39.01,74356.36,0.0,-0.80694,9e-05,20.58822]
[1776263637119,39.01,74350.32,0.0,-0.8075,9e-05,20.54988]
[1776263639133,39.01,74344.04,0.0,-0.80809,9e-05,20.51007]
[1776263643161,39.01,74339.09,0.0,-0.80855,9e-05,20.47812]
[1776263645175,39.01,74334.75,0.0,-0.80896,9e-05,20.45034]
[1776263646182,39.01,74327.8,0.0,-0.80961,9e-05,20.40597]
[1776263651217,39.01,74330.29,0.0,-0.80937,9e-05,20.42184]
[1776263653231,39.01,74324.98,0.0,-0.80987,9e-05,20.38793]
[1776263658266,39.01,74328.14,0.0,-0.80957,9e-05,20.4082]
[1776263659273,39.01,74333.93,0.0,-0.80903,9e-05,20.44515]
[1776263660279,39.01,74340.1,0.0,-0.80846,9e-05,20.48448]
[1776263662294,39.01,74345.22,0.0,-0.80798,9e-05,20.51707]
[1776263667329,39.01,74343.82,0.0,-0.80812,9e-05,20.50804]
[1776263672364,39.01,74344.8,0.0,-0.80806,9e-05,20.51038]
[1776263673371,39.01,74351.12,0.0,-0.80747,9e-05,20.55049]
[1776263678406,39.01,74351.8,0.0,-0.80739,9e-05,20.55597]
[1776263681427,39.01,74358.29,0.0,-0.80677,9e-05,20.59779]
[1776263685457,39.01,74348.27,0.0,-0.8077,9e-05,20.53441]
[1776263687469,39.01,74343.61,0.0,-0.80813,9e-05,20.50503]
[1776263689483,39.01,74333.88,0.0,-0.80904,9e-05,20.44305]
[1776263694518,39.01,74326.74,0.0,-0.8097,9e-05,20.39725]
[1776263699553,39.01,74330.04,0.0,-0.8094,9e-05,20.41831]
[1776263701568,39.01,74336.39,0.0,-0.80881,9e-05,20.45874]
[1776263702575,39.01,74331.48,0.0,-0.80927,9e-05,20.42737]
[1776263703582,39.01,74320.04,0.0,-0.81033,9e-05,20.35435]
[1776263704588,39.01,74315.64,0.0,-0.81073,9e-05,20.32633]
[1776263706422,39.01,74314.54,0.0,-0.81083,9e-05,20.31941]
[1776263706604,39.01,74297.01,0.0,-0.81245,9e-05,20.20742]
[1776263707610,39.01,74278.03,0.0,-0.81419,9e-05,20.08606]
[1776263708617,39.01,74277.69,0.0,-0.81422,9e-05,20.08397]
[1776263710081,39.01,74279.47,0.0,-0.81405,9e-05,20.09544]
[1776263712645,39.01,74286.6,0.0,-0.8134,9e-05,20.14131]
[1776263713653,39.01,74293.57,0.0,-0.81276,9e-05,20.18599]
[1776263714660,39.01,74308.13,0.0,-0.81142,9e-05,20.27908]
[1776263715667,39.01,74312.62,0.0,-0.811,9e-05,20.30794]
[1776263716674,39.01,74319.41,0.0,-0.81037,9e-05,20.35143]
[1776263718688,39.01,74322.35,0.0,-0.81009,9e-05,20.37035]
[1776263722716,39.01,74314.17,0.0,-0.81085,9e-05,20.31837]
[1776263723723,39.01,74309.21,0.0,-0.8113,9e-05,20.28682]
[1776263725121,39.01,74306.84,0.0,-0.81152,9e-05,20.27185]
[1776263725291,39.01,74306.84,0.0,-0.81152,9e-05,20.27185]
[1776263725737,39.02,74306.32,0.0,-0.81156,9e-05,20.2687]
[1776263728758,39.02,74311.71,0.0,-0.81106,9e-05,20.30369]
[1776263729765,39.02,74315.94,0.0,-0.81067,9e-05,20.33084]
[1776263730189,39.02,74315.94,0.0,-0.81067,9e-05,20.33084]
[1776263730772,39.02,74310.85,0.0,-0.81113,9e-05,20.29846]
[1776263732029,39.02,74314.42,0.0,-0.81083,9e-05,20.31797]
[1776263732042,39.02,74314.42,0.0,-0.81083,9e-05,20.31797]
[1776263732786,39.02,74320.02,0.0,-0.81031,9e-05,20.35385]
[1776263733793,39.02,74308.48,0.0,-0.81137,9e-05,20.28026]
[1776263734800,39.02,74305.35,0.0,-0.81166,9e-05,20.26045]
[1776263737821,39.02,74299.9,0.0,-0.81215,9e-05,20.22628]
[1776263741851,39.02,74293.39,0.0,-0.81274,9e-05,20.18535]
[1776263742858,39.02,74297.34,0.0,-0.81237,9e-05,20.21065]
[1776263747893,39.02,74299.99,0.0,-0.81213,9e-05,20.22781]
[1776263748899,39.02,74304.76,0.0,-0.81169,9e-05,20.25833]
[1776263754942,39.02,74302.78,0.0,-0.81185,9e-05,20.24668]
[1776263756956,39.03,74297.44,0.0,-0.81234,9e-05,20.21278]
[1776263757963,39.03,74291.83,0.0,-0.81286,9e-05,20.17697]
[1776263762018,39.03,74299.03,0.0,-0.81219,9e-05,20.22338]
[1776263763009,39.03,74306.19,0.0,-0.81153,9e-05,20.26924]
[1776263768066,39.03,74306.33,0.0,-0.81151,9e-05,20.27044]
[1776263771854,39.03,74311.63,0.0,-0.81102,9e-05,20.30448]
[1776263772549,39.03,74311.68,0.0,-0.81101,9e-05,20.30488]
[1776263773072,39.03,74302.7,0.0,-0.81184,9e-05,20.24761]
[1776263774079,39.03,74297.82,0.0,-0.81229,9e-05,20.21646]
[1776263779114,39.03,74296.36,0.0,-0.81242,9e-05,20.20749]
[1776263781357,39.03,74298.42,0.0,-0.81223,9e-05,20.22073]
[1776263781543,39.03,74298.42,0.0,-0.81223,9e-05,20.22073]
[1776263781643,39.03,74301.32,0.0,-0.81196,9e-05,20.23953]
[1776263784149,39.03,74306.15,0.0,-0.81151,9e-05,20.2706]
[1776263789184,39.03,74307.95,0.0,-0.81133,9e-05,20.28258]
[1776263794219,39.03,74307.94,0.0,-0.81135,9e-05,20.27953]
[1776263796234,39.03,74313.15,0.0,-0.81087,9e-05,20.31298]
[1776263797241,39.03,74320.81,0.0,-0.81016,9e-05,20.36207]
[1776263798545,39.03,74321.74,0.0,-0.81007,9e-05,20.3683]
[1776263803762,39.04,74321.64,0.0,-0.81007,9e-05,20.36815]
[1776263803989,39.04,74329.08,0.0,-0.80937,9e-05,20.41581]
[1776263806045,39.04,74326.7,0.0,-0.80959,9e-05,20.40072]
[1776263806741,39.04,74326.7,0.0,-0.80959,9e-05,20.40072]
[1776263806794,39.04,74326.7,0.0,-0.80959,9e-05,20.40072]
[1776263806895,39.04,74326.28,0.0,-0.80963,9e-05,20.39825]
[1776263812351,39.04,74319.47,0.0,-0.81025,9e-05,20.35531]
[1776263814364,39.04,74318.15,0.0,-0.81037,9e-05,20.34722]
[1776263816041,39.04,74318.28,0.0,-0.81036,9e-05,20.34821]
[1776263816288,39.04,74318.28,0.0,-0.81036,9e-05,20.34821]
[1776263821419,39.04,74302.45,0.0,-0.8118,9e-05,20.24817]
[1776263823429,39.04,74300.57,0.0,-0.81197,9e-05,20.23634]
[1776263825883,39.04,74303.17,0.0,-0.81173,9e-05,20.25302]
[1776263825893,39.04,74306.18,0.0,-0.81145,9e-05,20.27255]
[1776263826047,39.04,74306.18,0.0,-0.81145,9e-05,20.27255]
[1776263828464,39.04,74300.65,0.0,-0.81195,9e-05,20.2377]
[1776263830477,39.04,74288.39,0.0,-0.81308,9e-05,20.15939]
[1776263833002,39.04,74288.95,0.0,-0.81303,9e-05,20.16296]
[1776263832492,39.04,74291.22,0.0,-0.81282,9e-05,20.17754]
[1776263836373,39.04,74287.96,0.0,-0.81311,9e-05,20.15685]
[1776263836540,39.04,74287.96,0.0,-0.81311,9e-05,20.15685]
[1776263836602,39.04,74288.62,0.0,-0.81305,9e-05,20.1612]
[1776263837527,39.04,74292.95,0.0,-0.81265,9e-05,20.18886]
[1776263839129,39.04,74293.89,0.0,-0.81257,9e-05,20.19498]
[1776263839294,39.04,74293.89,0.0,-0.81257,9e-05,20.19498]
[1776263844576,39.05,74291.27,0.0,-0.8128,9e-05,20.17885]
[1776263845583,39.05,74295.73,0.0,-0.81239,9e-05,20.2075]
[1776263847034,39.05,74295.73,0.0,-0.81239,9e-05,20.2075]
[1776263847290,39.05,74299.7,0.0,-0.81202,9e-05,20.23314]
[1776263847596,39.05,74303.95,0.0,-0.81162,9e-05,20.26053]
[1776263849610,39.05,74312.73,0.0,-0.81081,9e-05,20.31697]
[1776263851625,39.05,74314.67,0.0,-0.81065,9e-05,20.3262]
[1776263852247,39.05,74314.67,0.0,-0.81065,9e-05,20.3262]
[1776263852288,39.05,74314.67,0.0,-0.81065,9e-05,20.3262]
[1776263857667,39.05,74316.7,0.0,-0.81044,9e-05,20.33999]
[1776263860945,39.05,74314.65,0.0,-0.81063,9e-05,20.3272]
[1776263861039,39.05,74314.65,0.0,-0.81063,9e-05,20.3272]
[1776263861039,39.05,74315.51,0.0,-0.81055,9e-05,20.33283]
[1776263862801,39.05,74313.76,0.0,-0.81071,9e-05,20.32182]
[1776263863040,39.05,74313.76,0.0,-0.81071,9e-05,20.32182]
[1776263868745,39.06,74316.52,0.0,-0.81044,9e-05,20.3405]
[1776263869910,39.06,74316.52,0.0,-0.81044,9e-05,20.3405]
[1776263870038,39.06,74316.52,0.0,-0.81044,9e-05,20.3405]
[1776263870011,39.06,74316.52,0.0,-0.81043,9e-05,20.34063]
[1776263871767,39.06,74307.97,0.0,-0.81122,9e-05,20.28636]
[1776263872298,39.06,74307.97,0.0,-0.81122,9e-05,20.28636]
[1776263872539,39.06,74307.97,0.0,-0.81122,9e-05,20.28636]
[1776263876225,39.06,74304.83,0.0,-0.8115,9e-05,20.26709]
[1776263876335,39.06,74304.83,0.0,-0.8115,9e-05,20.26709]
[1776263876816,39.06,74301.06,0.0,-0.81184,9e-05,20.24301]
[1776263878815,39.06,74295.47,0.0,-0.81236,9e-05,20.20738]
[1776263880906,39.06,74298.84,0.0,-0.81205,9e-05,20.22903]
[1776263881038,39.06,74298.84,0.0,-0.81205,9e-05,20.22903]
[1776263886072,39.06,74296.04,0.0,-0.8123,9e-05,20.21165]
[1776263886291,39.06,74299.2,0.0,-0.812,9e-05,20.23195]
[1776263886872,39.06,74299.4,0.0,-0.81198,9e-05,20.23334]
[1776263887694,39.06,74299.4,0.0,-0.81198,9e-05,20.23334]
[1776263887786,39.06,74299.4,0.0,-0.81198,9e-05,20.23334]
[1776263892914,39.06,74297.39,0.0,-0.81216,9e-05,20.22117]
[1776263893921,39.06,74286.02,0.0,-0.8132,9e-05,20.14856]
[1776263894928,39.06,74282.49,0.0,-0.81352,9e-05,20.12609]
[1776263895353,39.06,74282.49,0.0,-0.81352,9e-05,20.12609]
[1776263895543,39.06,74282.49,0.0,-0.81352,9e-05,20.12609]
[1776263895935,39.06,74282.94,0.0,-0.81348,9e-05,20.12908]
[1776263897847,39.06,74285.34,0.0,-0.81326,9e-05,20.14453]
[1776263898044,39.06,74285.34,0.0,-0.81326,9e-05,20.14453]
[1776263900970,39.06,74291.5,0.0,-0.81269,9e-05,20.18424]
[1776263904998,39.06,74284.44,0.0,-0.81333,9e-05,20.13954]
[1776263905367,39.06,74284.44,0.0,-0.81333,9e-05,20.13954]
[1776263905541,39.06,74284.44,0.0,-0.81333,9e-05,20.13954]
[1776263906005,39.06,74278.63,0.0,-0.81386,9e-05,20.10257]
[1776263908019,39.07,74276.58,0.0,-0.81404,9e-05,20.08971]
[1776263909075,39.07,74276.58,0.0,-0.81404,9e-05,20.08971]
[1776263909291,39.07,74278.0,0.0,-0.81391,9e-05,20.09891]
[1776263909796,39.07,74278.0,0.0,-0.81391,9e-05,20.09891]
[1776263910044,39.07,74278.0,0.0,-0.81391,9e-05,20.09891]
[1776263910063,39.07,74279.11,0.0,-0.81381,9e-05,20.10611]
[1776263913053,39.07,74269.41,0.0,-0.81471,9e-05,20.04098]
[1776263914061,39.07,74256.1,0.0,-0.81592,9e-05,19.95585]
[1776263915069,39.07,74241.38,0.0,-0.81726,9e-05,19.86173]
[1776263916083,39.07,74227.86,0.0,-0.81848,9e-05,19.77519]
[1776263917090,39.07,74211.06,0.0,-0.81998,9e-05,19.66768]
[1776263918097,39.07,74201.64,0.0,-0.82082,9e-05,19.6076]
[1776263919104,39.07,74196.85,0.0,-0.82124,9e-05,19.5773]
[1776263924148,39.07,74190.52,0.0,-0.82177,9e-05,19.53901]
[1776263929183,39.08,74188.58,0.0,-0.82191,9e-05,19.5291]
[1776263934217,39.09,74187.59,0.0,-0.82196,9e-05,19.52526]
[1776263935225,39.09,74181.71,0.0,-0.82248,9e-05,19.48804]
[1776263936232,39.09,74176.42,0.0,-0.82294,9e-05,19.45462]
[1776263937239,39.09,74171.72,0.0,-0.82335,9e-05,19.42448]
[1776263938246,39.09,74165.26,0.0,-0.82393,9e-05,19.38306]
[1776263939254,39.09,74159.19,0.0,-0.82446,9e-05,19.34402]
[1776263940261,39.09,74137.15,0.0,-0.8264,9e-05,19.20241]
[1776263941268,39.09,74124.29,0.0,-0.82752,9e-05,19.11992]
[1776263942275,39.09,74114.47,0.0,-0.82838,9e-05,19.05687]
[1776263943283,39.09,74107.79,0.0,-0.82896,9e-05,19.01409]
[1776263944169,39.09,74107.79,0.0,-0.82896,9e-05,19.01409]
[1776263944290,39.09,74084.81,0.0,-0.83095,9e-05,18.86614]
[1776263945307,39.09,74067.07,0.0,-0.83247,9e-05,18.75204]
[1776263946305,39.09,74061.8,0.0,-0.83292,9e-05,18.71832]
[1776263947755,39.09,74061.8,0.0,-0.83292,9e-05,18.71832]
[1776263947768,39.09,74070.49,0.0,-0.83217,9e-05,18.77466]
[1776263949090,39.09,74070.49,0.0,-0.83217,9e-05,18.77466]
[1776263949145,39.09,74053.52,0.0,-0.83362,9e-05,18.66558]
[1776263949327,39.09,74041.19,0.0,-0.83467,9e-05,18.58623]
[1776263950335,39.09,74041.02,0.0,-0.83468,9e-05,18.58524]
[1776263953020,39.09,74037.98,0.0,-0.83494,8e-05,18.56578]
[1776263953075,39.09,74044.97,0.0,-0.83434,9e-05,18.6111]
[1776263953356,39.09,74049.19,0.0,-0.83398,9e-05,18.63826]
[1776263954363,39.09,74057.69,0.0,-0.83325,9e-05,18.69312]
[1776263955370,39.09,74069.36,0.0,-0.83225,9e-05,18.76831]
[1776263956379,39.09,74083.81,0.0,-0.83101,9e-05,18.86146]
[1776263957387,39.09,74080.72,0.0,-0.83127,9e-05,18.84166]
[1776263959401,39.09,74087.51,0.0,-0.83068,9e-05,18.88555]
[1776263961415,39.09,74078.76,0.0,-0.83143,9e-05,18.8297]
[1776263965444,39.1,74085.19,0.0,-0.83086,9e-05,18.87211]
[1776263967458,39.1,74089.3,0.0,-0.8305,9e-05,18.89896]
[1776263971485,39.1,74083.28,0.0,-0.83104,9e-05,18.85747]
[1776263972493,39.1,74078.24,0.0,-0.83147,9e-05,18.82525]
[1776263973500,39.1,74073.45,0.0,-0.83188,9e-05,18.79468]
[1776263976114,39.1,74073.81,0.0,-0.83184,9e-05,18.79728]
[1776263976151,39.11,74075.58,0.0,-0.83165,9e-05,18.81144]
[1776263976296,39.11,74075.58,0.0,-0.83165,9e-05,18.81144]
[1776263976521,39.11,74074.06,0.0,-0.83178,9e-05,18.80166]
[1776263979544,39.11,74070.37,0.0,-0.83209,9e-05,18.77828]
[1776263980650,39.11,74070.37,0.0,-0.83209,9e-05,18.77828]
[1776263980690,39.11,74046.39,0.0,-0.83414,9e-05,18.62417]
[1776263981562,39.11,74027.86,0.0,-0.83571,8e-05,18.50511]
[1776263982568,39.11,74028.82,0.0,-0.83563,8e-05,18.51141]
[1776263984724,39.11,74029.98,0.0,-0.83553,8e-05,18.51917]
[1776263984781,39.11,74031.24,0.0,-0.83541,8e-05,18.52785]
[1776263985589,39.11,74035.54,0.0,-0.83505,8e-05,18.55551]
[1776263987604,39.11,74042.25,0.0,-0.83447,9e-05,18.59921]
[1776263989616,39.11,74037.54,0.0,-0.83486,8e-05,18.56936]
[1776263990627,39.11,74034.11,0.0,-0.83515,8e-05,18.54752]
[1776263992607,39.11,74032.53,0.0,-0.83528,8e-05,18.5376]
[1776263992761,39.11,74032.53,0.0,-0.83528,8e-05,18.5376]
[1776263993649,39.11,74025.6,0.0,-0.83586,8e-05,18.4936]
[1776263994662,39.11,74021.59,0.0,-0.8362,8e-05,18.4681]
[1776263995664,39.12,74014.12,0.0,-0.83682,8e-05,18.42041]
[1776263997678,39.12,74013.27,0.0,-0.83689,8e-05,18.41522]
[1776263999163,39.12,74013.27,0.0,-0.83689,8e-05,18.41522]
[1776263999205,39.12,74012.98,0.0,-0.83691,8e-05,18.41354]
[1776263999298,39.12,74012.98,0.0,-0.83691,8e-05,18.41354]
[1776263999692,39.12,74014.14,0.0,-0.83681,8e-05,18.421]
[1776264000700,39.12,74022.7,0.0,-0.83609,8e-05,18.47614]
[1776264001707,39.12,74028.96,0.0,-0.83556,8e-05,18.51668]
[1776264002714,39.12,74027.6,0.0,-0.83567,8e-05,18.50812]
[1776264003721,39.12,74038.43,0.0,-0.83475,8e-05,18.57792]
[1776264005735,39.12,74046.93,0.0,-0.83402,9e-05,18.633]
[1776264006742,39.12,74042.22,0.0,-0.83442,9e-05,18.60292]
[1776264009763,39.12,74035.8,0.0,-0.83496,8e-05,18.56224]
[1776264011777,39.12,74039.52,0.0,-0.83463,8e-05,18.58663]
[1776264012784,39.12,74025.5,0.0,-0.83582,8e-05,18.49672]
[1776264013790,39.12,74014.15,0.0,-0.83678,8e-05,18.4238]
[1776264014798,39.12,74009.54,0.0,-0.83716,8e-05,18.39421]
[1776264016610,39.12,74010.62,0.0,-0.83707,8e-05,18.40125]
[1776264016811,39.12,74010.5,0.0,-0.83708,8e-05,18.40056]
[1776264018302,39.12,74013.28,0.0,-0.83685,8e-05,18.41853]
[1776264018826,39.12,74016.92,0.0,-0.83654,8e-05,18.442]
[1776264020840,39.12,74020.3,0.0,-0.83625,8e-05,18.46379]
[1776264022814,39.12,74023.31,0.0,-0.83599,8e-05,18.48335]
[1776264023039,39.12,74023.31,0.0,-0.83599,8e-05,18.48335]
[1776264026552,39.13,74018.85,0.0,-0.83636,8e-05,18.45558]
[1776264026793,39.13,74018.85,0.0,-0.83636,8e-05,18.45558]
[1776264026884,39.13,74028.73,0.0,-0.83552,8e-05,18.5195]
[1776264028812,39.13,74028.73,0.0,-0.83552,8e-05,18.5195]
[1776264029042,39.13,74028.73,0.0,-0.83552,8e-05,18.5195]
[1776264029064,39.13,74029.63,0.0,-0.83543,8e-05,18.5259]
[1776264029904,39.13,74032.97,0.0,-0.83515,8e-05,18.54767]
[1776264031523,39.13,74035.11,0.0,-0.83496,8e-05,18.56171]
[1776264031535,39.13,74035.11,0.0,-0.83496,8e-05,18.56171]
[1776264031919,39.13,74038.16,0.0,-0.83472,8e-05,18.57814]
[1776264034067,39.13,74037.82,0.0,-0.83475,8e-05,18.57618]
[1776264034295,39.13,74039.26,0.0,-0.83462,8e-05,18.58566]
[1776264034940,39.13,74042.78,0.0,-0.83432,9e-05,18.60851]
[1776264039976,39.13,74047.3,0.0,-0.83392,9e-05,18.6384]
[1776264040983,39.13,74051.37,0.0,-0.83358,9e-05,18.66468]
[1776264041990,39.13,74054.68,0.0,-0.83329,9e-05,18.68605]
[1776264044012,39.13,74050.84,0.0,-0.83362,9e-05,18.66164]
[1776264045013,39.13,74056.51,0.0,-0.83313,9e-05,18.69834]
[1776264046374,39.13,74056.1,0.0,-0.83316,9e-05,18.69591]
[1776264046539,39.13,74056.1,0.0,-0.83316,9e-05,18.69591]
[1776264049671,39.14,74053.18,0.0,-0.8334,9e-05,18.67777]
[1776264050048,39.14,74059.73,0.0,-0.83284,9e-05,18.7201]
[1776264051384,39.14,74060.77,0.0,-0.83275,9e-05,18.72695]
[1776264051537,39.14,74060.77,0.0,-0.83275,9e-05,18.72695]
[1776264053068,39.14,74067.3,0.0,-0.83218,9e-05,18.76922]
[1776264054076,39.14,74075.7,0.0,-0.83146,9e-05,18.82333]
[1776264055083,39.14,74073.26,0.0,-0.83167,9e-05,18.80769]
[1776264056090,39.14,74068.41,0.0,-0.83209,9e-05,18.77658]
[1776264059449,39.14,74070.12,0.0,-0.83193,9e-05,18.78787]
[1776264059537,39.14,74070.12,0.0,-0.83193,9e-05,18.78787]
[1776264062132,39.14,74080.51,0.0,-0.83103,9e-05,18.85546]
[1776264063139,39.14,74078.54,0.0,-0.8312,9e-05,18.84299]
[1776264065054,39.14,74076.65,0.0,-0.83136,9e-05,18.83104]
[1776264065248,39.14,74076.65,0.0,-0.83136,9e-05,18.83104]
[1776264065290,39.14,74076.65,0.0,-0.83136,9e-05,18.83104]
[1776264065153,39.14,74078.06,0.0,-0.83123,9e-05,18.84031]
[1776264068175,39.14,74074.88,0.0,-0.8315,9e-05,18.82051]
[1776264068632,39.14,74074.88,0.0,-0.8315,9e-05,18.82051]
[1776264068789,39.14,74074.88,0.0,-0.8315,9e-05,18.82051]
[1776264073210,39.15,74079.74,0.0,-0.83106,9e-05,18.85277]
[1776264074084,39.15,74079.74,0.0,-0.83106,9e-05,18.85277]
[1776264074286,39.15,74079.74,0.0,-0.83106,9e-05,18.85277]
[1776264074304,39.15,74083.0,0.0,-0.83078,9e-05,18.87389]
[1776264076290,39.15,74085.86,0.0,-0.83053,9e-05,18.89241]
[1776264076231,39.15,74089.72,0.0,-0.8302,9e-05,18.91733]
[1776264076541,39.15,74089.72,0.0,-0.8302,9e-05,18.91733]
[1776264077046,39.15,74089.72,0.0,-0.8302,9e-05,18.91733]
[1776264077238,39.15,74089.26,0.0,-0.83024,9e-05,18.91446]
[1776264082273,39.15,74085.5,0.0,-0.83055,9e-05,18.89076]
[1776264084919,39.15,74087.68,0.0,-0.83036,9e-05,18.90502]
[1776264085040,39.15,74087.68,0.0,-0.83036,9e-05,18.90502]
[1776264087318,39.15,74118.2,0.0,-0.82771,9e-05,19.10122]
[1776264088325,39.15,74118.09,0.0,-0.82773,9e-05,19.10038]
[1776264092943,39.15,74119.11,0.0,-0.82766,9e-05,19.10378]
[1776264093045,39.15,74119.11,0.0,-0.82766,9e-05,19.10378]
[1776264095039,39.15,74119.12,0.0,-0.82765,9e-05,19.10429]
[1776264095141,39.15,74119.99,0.0,-0.82757,9e-05,19.11031]
[1776264100409,39.15,74120.1,0.0,-0.82755,9e-05,19.1112]
[1776264105444,39.15,74110.67,0.0,-0.82837,9e-05,19.05109]
[1776264107459,39.15,74097.31,0.0,-0.82953,9e-05,18.96521]
[1776264108466,39.15,74094.23,0.0,-0.8298,9e-05,18.94548]
[1776264109868,39.15,74094.23,0.0,-0.8298,9e-05,18.94548]
[1776264110042,39.15,74094.23,0.0,-0.8298,9e-05,18.94548]
[1776264113040,39.15,74089.44,0.0,-0.83021,9e-05,18.91491]
[1776264113141,39.15,74087.22,0.0,-0.8304,9e-05,18.90085]
[1776264113891,39.15,74087.22,0.0,-0.8304,9e-05,18.90085]
[1776264114041,39.15,74087.22,0.0,-0.8304,9e-05,18.90085]
[1776264118655,39.15,74091.1,0.0,-0.83005,9e-05,18.92615]
[1776264118788,39.15,74091.1,0.0,-0.83005,9e-05,18.92615]
[1776264121036,39.15,74091.31,0.0,-0.83004,9e-05,18.92761]
[1776264121049,39.15,74092.69,0.0,-0.82991,9e-05,18.93656]
[1776264121898,39.15,74092.69,0.0,-0.82991,9e-05,18.93656]
[1776264122038,39.15,74092.69,0.0,-0.82991,9e-05,18.93656]
[1776264123038,39.15,74090.21,0.0,-0.83013,9e-05,18.92069]
[1776264123051,39.15,74088.74,0.0,-0.83025,9e-05,18.91131]
[1776264126592,39.15,74074.13,0.0,-0.83151,9e-05,18.81758]
[1776264127599,39.15,74054.48,0.0,-0.83319,9e-05,18.69133]
[1776264128606,39.15,74049.3,0.0,-0.83364,9e-05,18.65802]
[1776264132634,39.16,74043.71,0.0,-0.83411,9e-05,18.62221]
[1776264136666,39.16,74030.28,0.0,-0.83525,8e-05,18.53618]
[1776264137673,39.16,74027.19,0.0,-0.83551,8e-05,18.51648]
[1776264138680,39.16,74032.28,0.0,-0.83507,8e-05,18.54936]
[1776264140694,39.16,74024.33,0.0,-0.83574,8e-05,18.49853]
[1776264141701,39.16,74014.87,0.0,-0.83654,8e-05,18.43775]
[1776264142708,39.16,74012.4,0.0,-0.83675,8e-05,18.42198]
[1776264143715,39.16,74022.49,0.0,-0.8359,8e-05,18.48694]
[1776264144722,39.16,74021.77,0.0,-0.83595,8e-05,18.48254]
[1776264146219,39.16,74021.77,0.0,-0.83595,8e-05,18.48254]
[1776264146292,39.16,74021.77,0.0,-0.83595,8e-05,18.48254]
[1776264148750,39.16,74027.15,0.0,-0.83548,8e-05,18.51808]
[1776264151461,39.16,74030.3,0.0,-0.83521,8e-05,18.53882]
[1776264151541,39.16,74030.3,0.0,-0.83521,8e-05,18.53882]
[1776264156317,39.16,74029.28,0.0,-0.83531,8e-05,18.5297]
[1776264155799,39.16,74024.7,0.0,-0.83569,8e-05,18.50047]
[1776264156542,39.16,74024.7,0.0,-0.83569,8e-05,18.50047]
[1776264159862,39.16,74020.89,0.0,-0.83601,8e-05,18.47681]
[1776264160036,39.16,74020.89,0.0,-0.83601,8e-05,18.47681]
[1776264160137,39.17,74019.75,0.0,-0.83609,8e-05,18.47002]
[1776264161036,39.17,74019.75,0.0,-0.83609,8e-05,18.47002]
[1776264165869,39.17,74010.17,0.0,-0.83689,8e-05,18.40963]
[1776264167322,39.17,74010.17,0.0,-0.83689,8e-05,18.40963]
[1776264167536,39.17,74008.0,0.0,-0.83707,8e-05,18.39566]
[1776264168890,39.17,74004.28,0.0,-0.83738,8e-05,18.37184]
[1776264171067,39.17,74002.95,0.0,-0.83749,8e-05,18.36333]
[1776264171292,39.17,74002.95,0.0,-0.83749,8e-05,18.36333]
[1776264176103,39.17,74007.8,0.0,-0.83708,8e-05,18.39493]
[1776264176288,39.17,74007.8,0.0,-0.83708,8e-05,18.39493]
[1776264177954,39.17,74018.52,0.0,-0.83616,8e-05,18.46467]
[1776264181093,39.17,74018.51,0.0,-0.83615,8e-05,18.46529]
[1776264181285,39.17,74018.51,0.0,-0.83615,8e-05,18.46529]
[1776264181300,39.17,74019.26,0.0,-0.83609,8e-05,18.47045]
[1776264181982,39.17,74014.6,0.0,-0.83648,8e-05,18.44086]
[1776264183262,39.17,74014.6,0.0,-0.83648,8e-05,18.44086]
[1776264183293,39.17,74014.6,0.0,-0.83648,8e-05,18.44086]
[1776264183299,39.18,74009.72,0.0,-0.83688,8e-05,18.40989]
[1776264186158,39.18,74009.88,0.0,-0.83686,8e-05,18.41138]
[1776264186289,39.18,74009.88,0.0,-0.83686,8e-05,18.41138]
[1776264186357,39.18,74016.56,0.0,-0.83629,8e-05,18.45466]
[1776264189878,39.18,74015.78,0.0,-0.83635,8e-05,18.45065]
[1776264190040,39.18,74015.78,0.0,-0.83635,8e-05,18.45065]
[1776264190142,39.18,74014.27,0.0,-0.83647,8e-05,18.44128]
[1776264192267,39.18,74012.98,0.0,-0.83657,8e-05,18.43334]
[1776264192290,39.18,74012.98,0.0,-0.83657,8e-05,18.43334]
[1776264196653,39.18,74014.97,0.0,-0.83639,8e-05,18.44712]
[1776264196704,39.18,74014.97,0.0,-0.83639,8e-05,18.44712]
[1776264198094,39.18,74009.29,0.0,-0.83686,8e-05,18.41118]
[1776264198536,39.18,74009.29,0.0,-0.83686,8e-05,18.41118]
[1776264198791,39.18,74009.29,0.0,-0.83686,8e-05,18.41118]
[1776264202122,39.19,74014.52,0.0,-0.83641,8e-05,18.44559]
[1776264203692,39.19,74013.57,0.0,-0.83649,8e-05,18.43966]
[1776264203787,39.19,74013.57,0.0,-0.83649,8e-05,18.43966]
[1776264204136,39.19,74014.5,0.0,-0.83641,8e-05,18.44582]
[1776264207348,39.19,74015.96,0.0,-0.83628,8e-05,18.45553]
[1776264207541,39.19,74016.5,0.0,-0.83623,8e-05,18.45916]
[1776264211185,39.19,74021.71,0.0,-0.83581,8e-05,18.48978]
[1776264212161,39.19,74021.71,0.0,-0.83581,8e-05,18.48978]
[1776264212289,39.19,74021.71,0.0,-0.83581,8e-05,18.48978]
[1776264214206,39.19,74015.25,0.0,-0.83635,8e-05,18.44867]
[1776264215396,39.19,74015.25,0.0,-0.83635,8e-05,18.44867]
[1776264215454,39.19,74015.19,0.0,-0.83635,8e-05,18.44846]
[1776264215536,39.19,74015.19,0.0,-0.83635,8e-05,18.44846]
[1776264218215,39.19,74016.51,0.0,-0.83623,8e-05,18.45729]
[1776264218289,39.19,74016.51,0.0,-0.83623,8e-05,18.45729]
[1776264221255,39.19,74026.53,0.0,-0.83538,8e-05,18.52215]
[1776264222199,39.19,74026.53,0.0,-0.83538,8e-05,18.52215]
[1776264222291,39.19,74026.53,0.0,-0.83538,8e-05,18.52215]
[1776264222298,39.19,74032.0,0.0,-0.83492,8e-05,18.55735]
[1776264225283,39.19,74024.23,0.0,-0.83557,8e-05,18.50797]
[1776264226728,39.19,74022.19,0.0,-0.83573,8e-05,18.49516]
[1776264226787,39.19,74022.19,0.0,-0.83573,8e-05,18.49516]
[1776264227723,39.19,74021.55,0.0,-0.83578,8e-05,18.49136]
[1776264227788,39.19,74021.55,0.0,-0.83578,8e-05,18.49136]
[1776264228304,39.19,74021.78,0.0,-0.83576,8e-05,18.49315]
[1776264231572,39.2,74019.63,0.0,-0.83593,8e-05,18.48027]
[1776264231790,39.2,74019.63,0.0,-0.83593,8e-05,18.48027]
[1776264235944,39.2,74016.72,0.0,-0.83616,8e-05,18.4627]
[1776264236038,39.2,74016.72,0.0,-0.83616,8e-05,18.4627]
[1776264236360,39.2,74016.54,0.0,-0.83617,8e-05,18.46183]
[1776264237740,39.2,74014.1,0.0,-0.83637,8e-05,18.44646]
[1776264237793,39.2,74014.1,0.0,-0.83637,8e-05,18.44646]
[1776264241320,39.2,74012.0,0.0,-0.83655,8e-05,18.4331]
[1776264241538,39.2,74009.44,0.0,-0.83676,8e-05,18.41667]
[1776264243023,39.2,74008.05,0.0,-0.83688,8e-05,18.40778]
[1776264243040,39.2,74008.05,0.0,-0.83688,8e-05,18.40778]
[1776264243408,39.2,74007.96,0.0,-0.83689,8e-05,18.40724]
[1776264245642,39.2,74004.31,0.0,-0.83719,8e-05,18.38388]
[1776264245793,39.2,74004.31,0.0,-0.83719,8e-05,18.38388]
[1776264249705,39.2,74000.63,0.0,-0.8375,8e-05,18.36055]
[1776264255497,39.2,74001.85,0.0,-0.83739,8e-05,18.36879]
[1776264255880,39.2,74001.85,0.0,-0.83739,8e-05,18.36879]
[1776264256035,39.2,74001.85,0.0,-0.83739,8e-05,18.36879]
[1776264256504,39.2,74000.96,0.0,-0.83746,8e-05,18.36313]
[1776264258518,39.2,74006.72,0.0,-0.83698,8e-05,18.40023]
[1776264263553,39.2,74003.34,0.0,-0.83726,8e-05,18.37859]
[1776264264967,39.2,74003.34,0.0,-0.83726,8e-05,18.37859]
[1776264265037,39.2,74003.34,0.0,-0.83726,8e-05,18.37859]
[1776264265138,39.2,74000.97,0.0,-0.83746,8e-05,18.36347]
[1776264266573,39.2,73995.66,0.0,-0.8379,8e-05,18.32945]
[1776264267581,39.2,73989.59,0.0,-0.83841,8e-05,18.29058]
[1776264272561,39.2,73986.14,0.0,-0.83872,8e-05,18.26556]
[1776264272617,39.21,73972.02,0.0,-0.83989,8e-05,18.17511]
[1776264273624,39.21,73965.25,0.0,-0.84045,8e-05,18.13175]
[1776264276030,39.21,73964.1,0.0,-0.84055,8e-05,18.12451]
[1776264276075,39.21,73953.77,0.0,-0.8414,8e-05,18.05822]
[1776264276645,39.21,73944.6,0.0,-0.84216,8e-05,17.99939]
[1776264277653,39.21,73941.62,0.0,-0.8424,8e-05,17.98039]
[1776264280935,39.21,73952.26,0.0,-0.84152,8e-05,18.04905]
[1776264282688,39.21,73955.31,0.0,-0.84126,8e-05,18.06873]
[1776264285509,39.21,73957.73,0.0,-0.84106,8e-05,18.08429]
[1776264288730,39.21,73967.73,0.0,-0.84023,8e-05,18.14855]
[1776264293765,39.21,73972.61,0.0,-0.83982,8e-05,18.18057]
[1776264297586,39.21,73971.81,0.0,-0.83988,8e-05,18.1761]
[1776264299926,39.21,73975.64,0.0,-0.83955,8e-05,18.20124]
[1776264300814,39.21,73991.1,0.0,-0.83825,8e-05,18.30092]
[1776264301821,39.21,73997.85,0.0,-0.83769,8e-05,18.34435]
[1776264305851,39.21,74005.15,0.0,-0.83707,8e-05,18.39139]
[1776264306858,39.21,74009.74,0.0,-0.83668,8e-05,18.42085]
[1776264308872,39.21,74026.75,0.0,-0.83525,8e-05,18.53028]
[1776264309886,39.21,74031.22,0.0,-0.83486,8e-05,18.55917]
[1776264314914,39.22,74030.02,0.0,-0.83495,8e-05,18.55232]
[1776264317880,39.22,74029.58,0.0,-0.83499,8e-05,18.54987]
[1776264318038,39.22,74029.58,0.0,-0.83499,8e-05,18.54987]
[1776264318553,39.22,74029.58,0.0,-0.83499,8e-05,18.54987]
[1776264318591,39.22,74029.33,0.0,-0.835,8e-05,18.54865]
[1776264318795,39.22,74029.33,0.0,-0.835,8e-05,18.54865]
[1776264323978,39.22,74025.93,0.0,-0.83528,8e-05,18.52778]
[1776264324977,39.22,74025.93,0.0,-0.83528,8e-05,18.52778]
[1776264325038,39.22,74025.93,0.0,-0.83528,8e-05,18.52778]
[1776264326999,39.22,74020.41,0.0,-0.83574,8e-05,18.49271]
[1776264330023,39.22,74024.97,0.0,-0.83535,8e-05,18.52212]
[1776264331030,39.22,74028.96,0.0,-0.83503,8e-05,18.54455]
[1776264332036,39.22,74037.33,0.0,-0.83432,8e-05,18.59849]
[1776264334051,39.22,74042.3,0.0,-0.83389,9e-05,18.63072]
[1776264335058,39.22,74049.69,0.0,-0.83326,9e-05,18.67823]
[1776264337072,39.22,74045.15,0.0,-0.83365,9e-05,18.64924]
[1776264341041,39.22,74047.58,0.0,-0.83344,9e-05,18.66499]
[1776264341287,39.22,74047.58,0.0,-0.83344,9e-05,18.66499]
[1776264343121,39.22,74038.65,0.0,-0.8342,8e-05,18.60782]
[1776264344127,39.22,74028.87,0.0,-0.83502,8e-05,18.54515]
[1776264345134,39.22,74023.76,0.0,-0.83546,8e-05,18.51219]
[1776264346143,39.22,74024.62,0.0,-0.83539,8e-05,18.51761]
[1776264348154,39.22,74032.49,0.0,-0.83471,8e-05,18.56858]
[1776264349162,39.22,74037.21,0.0,-0.83431,8e-05,18.59902]
[1776264351715,39.22,74034.32,0.0,-0.83455,8e-05,18.58076]
[1776264351789,39.22,74034.32,0.0,-0.83455,8e-05,18.58076]
[1776264354197,39.23,74039.92,0.0,-0.83407,8e-05,18.61714]
[1776264356221,39.23,74041.85,0.0,-0.83391,9e-05,18.62963]
[1776264356289,39.23,74041.85,0.0,-0.83391,9e-05,18.62963]
[1776264357176,39.23,74041.68,0.0,-0.83392,9e-05,18.62863]
[1776264357288,39.23,74041.68,0.0,-0.83392,9e-05,18.62863]
[1776264357390,39.23,74042.34,0.0,-0.83386,9e-05,18.63295]
[1776264362253,39.23,74050.02,0.0,-0.8332,9e-05,18.68259]
[1776264366012,39.23,74048.3,0.0,-0.83335,9e-05,18.67164]
[1776264366043,39.23,74048.3,0.0,-0.83335,9e-05,18.67164]
[1776264370309,39.23,74039.06,0.0,-0.83413,8e-05,18.61264]
[1776264371295,39.23,74039.06,0.0,-0.83413,8e-05,18.61264]
[1776264371544,39.23,74039.06,0.0,-0.83413,8e-05,18.61264]
[1776264371875,39.23,74038.3,0.0,-0.83419,8e-05,18.60788]
[1776264372046,39.23,74038.3,0.0,-0.83419,8e-05,18.60788]
[1776264372327,39.23,74040.87,0.0,-0.83397,9e-05,18.62449]
[1776264374340,39.23,74036.42,0.0,-0.83435,8e-05,18.59618]
[1776264377381,39.23,74024.34,0.0,-0.83537,8e-05,18.51893]
[1776264378388,39.23,74022.77,0.0,-0.8355,8e-05,18.50888]
[1776264379394,39.23,74016.53,0.0,-0.83603,8e-05,18.46873]
[1776264380402,39.23,74011.05,0.0,-0.83649,8e-05,18.4335]
[1776264383887,39.23,74008.26,0.0,-0.83673,8e-05,18.41557]
[1776264384037,39.23,74008.26,0.0,-0.83673,8e-05,18.41557]
[1776264389465,39.23,74008.65,0.0,-0.8367,8e-05,18.41807]
[1776264392164,39.23,74008.06,0.0,-0.83677,8e-05,18.41082]
[1776264392294,39.23,74008.06,0.0,-0.83677,8e-05,18.41082]
[1776264394974,39.23,74006.57,0.0,-0.83689,8e-05,18.40125]
[1776264395039,39.23,74006.57,0.0,-0.83689,8e-05,18.40125]
[1776264395507,39.23,74006.38,0.0,-0.83691,8e-05,18.40004]
[1776264397522,39.23,74001.45,0.0,-0.83732,8e-05,18.36842]
[1776264399535,39.23,73993.93,0.0,-0.83795,8e-05,18.32029]
[1776264400830,39.23,73993.86,0.0,-0.83796,8e-05,18.31994]
[1776264401040,39.23,73993.86,0.0,-0.83796,8e-05,18.31994]
[1776264402556,39.23,73984.0,0.0,-0.83878,8e-05,18.25692]
[1776264404570,39.23,73983.22,0.0,-0.83884,8e-05,18.25224]
[1776264407341,39.23,73978.86,0.0,-0.8392,8e-05,18.22462]
[1776264407539,39.23,73978.86,0.0,-0.8392,8e-05,18.22462]
[1776264408788,39.23,73979.91,0.0,-0.83911,8e-05,18.23156]
[1776264409038,39.23,73979.91,0.0,-0.83911,8e-05,18.23156]
[1776264409606,39.23,73979.46,0.0,-0.83914,8e-05,18.22907]
[1776264413634,39.23,73984.78,0.0,-0.83869,8e-05,18.26397]
[1776264416643,39.23,73987.14,0.0,-0.83849,8e-05,18.2794]
[1776264416793,39.24,73984.87,0.0,-0.83867,8e-05,18.26496]
[1776264422271,39.24,73984.0,0.0,-0.83874,8e-05,18.26004]
[1776264425003,39.24,73991.24,0.0,-0.83813,8e-05,18.30668]
[1776264425041,39.24,73991.24,0.0,-0.83813,8e-05,18.30668]
[1776264425855,39.24,73992.3,0.0,-0.83804,8e-05,18.31353]
[1776264426039,39.24,73992.3,0.0,-0.83804,8e-05,18.31353]
[1776264426141,39.24,73993.84,0.0,-0.83791,8e-05,18.32345]
[1776264430703,39.24,73990.2,0.0,-0.83821,8e-05,18.30017]
[1776264430789,39.24,73988.04,0.0,-0.83839,8e-05,18.28637]
[1776264430794,39.24,73982.56,0.0,-0.83885,8e-05,18.2513]
[1776264432772,39.24,73987.66,0.0,-0.83842,8e-05,18.28405]
[1776264434250,39.24,73987.66,0.0,-0.83842,8e-05,18.28405]
[1776264434288,39.24,73987.66,0.0,-0.83842,8e-05,18.28405]
[1776264434291,39.24,73992.86,0.0,-0.83799,8e-05,18.3175]
[1776264437113,39.24,73991.07,0.0,-0.83814,8e-05,18.30603]
[1776264437291,39.24,73991.07,0.0,-0.83814,8e-05,18.30603]
[1776264437368,39.24,73987.49,0.0,-0.83844,8e-05,18.28319]
[1776264441423,39.24,73991.57,0.0,-0.83809,8e-05,18.30935]
[1776264441473,39.24,73991.57,0.0,-0.83809,8e-05,18.30935]
[1776264441525,39.24,73992.04,0.0,-0.83805,8e-05,18.31245]
[1776264442844,39.24,74011.36,0.0,-0.83643,8e-05,18.43637]
[1776264443850,39.24,74014.16,0.0,-0.8362,8e-05,18.45421]
[1776264446041,39.24,74014.36,0.0,-0.83618,8e-05,18.45536]
[1776264446286,39.24,74014.36,0.0,-0.83618,8e-05,18.45536]
[1776264451903,39.24,74017.11,0.0,-0.83595,8e-05,18.47334]
[1776264452040,39.24,74017.11,0.0,-0.83595,8e-05,18.47334]
[1776264452133,39.24,74017.11,0.0,-0.83597,8e-05,18.46975]
[1776264455115,39.24,74014.28,0.0,-0.83621,8e-05,18.45135]
[1776264455289,39.24,74014.28,0.0,-0.83621,8e-05,18.45135]
[1776264458959,39.24,74011.7,0.0,-0.83644,8e-05,18.43446]
[1776264459038,39.24,74011.7,0.0,-0.83644,8e-05,18.43446]
[1776264459067,39.24,74011.7,0.0,-0.83644,8e-05,18.43446]
[1776264459286,39.24,74011.7,0.0,-0.83644,8e-05,18.43446]
[1776264459288,39.24,74009.62,0.0,-0.83661,8e-05,18.42098]
[1776264464686,39.24,74012.25,0.0,-0.83639,8e-05,18.43762]
[1776264464789,39.24,74008.19,0.0,-0.83674,8e-05,18.4115]
[1776264470033,39.24,73996.67,0.0,-0.8377,8e-05,18.33756]
[1776264471935,39.24,73995.18,0.0,-0.83783,8e-05,18.32805]
[1776264472042,39.24,73995.18,0.0,-0.83783,8e-05,18.32805]
[1776264472993,39.24,73994.9,0.0,-0.83785,8e-05,18.32632]
[1776264473040,39.24,73994.9,0.0,-0.83785,8e-05,18.32632]
[1776264473054,39.24,73995.89,0.0,-0.83777,8e-05,18.33273]
[1776264474061,39.24,74004.89,0.0,-0.83701,8e-05,18.3905]
[1776264475068,39.24,74011.18,0.0,-0.83648,8e-05,18.43082]
[1776264475820,39.24,74011.18,0.0,-0.83648,8e-05,18.43082]
[1776264476042,39.24,74011.18,0.0,-0.83648,8e-05,18.43082]
[1776264481109,39.24,74006.72,0.0,-0.83686,8e-05,18.40179]
[1776264482791,39.24,74007.64,0.0,-0.83679,8e-05,18.40765]
[1776264483044,39.24,74007.64,0.0,-0.83679,8e-05,18.40765]
[1776264484861,39.24,74010.2,0.0,-0.83657,8e-05,18.424]
[1776264485037,39.24,74010.2,0.0,-0.83657,8e-05,18.424]
[1776264485138,39.24,74010.98,0.0,-0.83651,8e-05,18.42895]
[1776264487151,39.23,74016.46,0.0,-0.83605,8e-05,18.46398]
[1776264488735,39.23,74016.46,0.0,-0.83605,8e-05,18.46398]
[1776264488159,39.23,74022.31,0.0,-0.83555,8e-05,18.50144]
[1776264488789,39.23,74022.31,0.0,-0.83555,8e-05,18.50144]
[1776264493194,39.23,74031.85,0.0,-0.83475,8e-05,18.5624]
[1776264495899,39.23,74029.02,0.0,-0.83499,8e-05,18.54419]
[1776264496044,39.23,74029.02,0.0,-0.83499,8e-05,18.54419]
[1776264497954,39.23,74028.62,0.0,-0.83503,8e-05,18.54158]
[1776264498025,39.23,74028.62,0.0,-0.83503,8e-05,18.54158]
[1776264498229,39.23,74036.48,0.0,-0.83436,8e-05,18.59197]
[1776264501250,39.23,74038.82,0.0,-0.83416,8e-05,18.60732]
[1776264502251,39.23,74038.82,0.0,-0.83416,8e-05,18.60732]
[1776264502290,39.23,74038.82,0.0,-0.83416,8e-05,18.60732]
[1776264506785,39.24,74034.89,0.0,-0.83448,8e-05,18.58251]
[1776264507039,39.24,74034.89,0.0,-0.83448,8e-05,18.58251]
[1776264508338,39.24,74032.6,0.0,-0.83468,8e-05,18.56793]
[1776264508535,39.24,74032.6,0.0,-0.83468,8e-05,18.56793]
[1776264508625,39.24,74031.81,0.0,-0.83474,8e-05,18.56299]
[1776264510744,39.24,74028.77,0.0,-0.835,8e-05,18.54352]
[1776264510794,39.24,74029.88,0.0,-0.8349,8e-05,18.5507]
[1776264516393,39.24,74026.85,0.0,-0.83519,8e-05,18.52721]
[1776264516538,39.24,74026.85,0.0,-0.83519,8e-05,18.52721]
[1776264518369,39.23,74038.15,0.0,-0.83424,8e-05,18.59914]
[1776264520235,39.23,74041.13,0.0,-0.83399,9e-05,18.61818]
[1776264520286,39.23,74041.13,0.0,-0.83399,9e-05,18.61818]
[1776264520383,39.23,74041.35,0.0,-0.83397,9e-05,18.61951]
[1776264524751,39.23,74043.97,0.0,-0.83375,9e-05,18.63609]
[1776264524791,39.23,74043.97,0.0,-0.83375,9e-05,18.63609]
[1776264527441,39.23,74055.27,0.0,-0.83279,9e-05,18.70834]
[1776264528049,39.23,74055.27,0.0,-0.83279,9e-05,18.70834]
[1776264528448,39.23,74062.47,0.0,-0.83218,9e-05,18.7545]
[1776264529455,39.23,74070.55,0.0,-0.83148,9e-05,18.80623]
[1776264531962,39.23,74073.97,0.0,-0.8312,9e-05,18.82787]
[1776264537511,39.23,74076.88,0.0,-0.83096,9e-05,18.84555]
[1776264540844,39.23,74076.18,0.0,-0.83102,9e-05,18.84077]
[1776264541040,39.23,74076.18,0.0,-0.83102,9e-05,18.84077]
[1776264543701,39.23,74076.9,0.0,-0.83096,9e-05,18.84514]
[1776264543795,39.23,74076.9,0.0,-0.83096,9e-05,18.84514]
[1776264543738,39.23,74081.58,0.0,-0.83056,9e-05,18.87501]
[1776264545567,39.23,74085.92,0.0,-0.8302,9e-05,18.90243]
[1776264546374,39.23,74085.92,0.0,-0.8302,9e-05,18.90243]
[1776264546544,39.23,74085.92,0.0,-0.8302,9e-05,18.90243]
[1776264546574,39.23,74085.7,0.0,-0.83022,9e-05,18.9008]
[1776264551609,39.22,74082.16,0.0,-0.83054,9e-05,18.87706]
[1776264552616,39.22,74086.72,0.0,-0.83015,9e-05,18.9061]
[1776264553623,39.22,74091.75,0.0,-0.82971,9e-05,18.93827]
[1776264554608,39.22,74091.75,0.0,-0.82971,9e-05,18.93827]
[1776264554795,39.22,74091.75,0.0,-0.82971,9e-05,18.93827]
[1776264558560,39.22,74096.34,0.0,-0.82932,9e-05,18.96752]
[1776264558797,39.22,74096.34,0.0,-0.82932,9e-05,18.96752]
[1776264561124,39.22,74095.83,0.0,-0.82936,9e-05,18.96432]
[1776264561287,39.22,74095.83,0.0,-0.82936,9e-05,18.96432]
[1776264561679,39.22,74092.88,0.0,-0.82962,9e-05,18.94543]
[1776264566713,39.22,74092.22,0.0,-0.82967,9e-05,18.94143]
[1776264568728,39.22,74108.88,0.0,-0.82823,9e-05,19.04828]
[1776264569735,39.22,74113.61,0.0,-0.82782,9e-05,19.0785]
[1776264570742,39.22,74118.58,0.0,-0.82739,9e-05,19.11022]
[1776264572937,39.22,74118.69,0.0,-0.8274,9e-05,19.10717]
[1776264573038,39.22,74118.69,0.0,-0.8274,9e-05,19.10717]
[1776264578801,39.22,74120.66,0.0,-0.82725,9e-05,19.11887]
[1776264581821,39.22,74125.33,0.0,-0.82684,9e-05,19.14838]
[1776264582829,39.22,74137.46,0.0,-0.82579,9e-05,19.2259]
[1776264583836,39.22,74143.75,0.0,-0.82523,9e-05,19.26616]
[1776264586074,39.22,74145.93,0.0,-0.82505,9e-05,19.27995]
[1776264586294,39.22,74145.93,0.0,-0.82505,9e-05,19.27995]
[1776264588693,39.22,74145.67,0.0,-0.82507,9e-05,19.2782]
[1776264588789,39.22,74145.67,0.0,-0.82507,9e-05,19.2782]
[1776264588792,39.22,74145.48,0.0,-0.82509,9e-05,19.27683]
[1776264592498,39.22,74141.66,0.0,-0.82543,9e-05,19.25223]
[1776264592536,39.22,74141.66,0.0,-0.82543,9e-05,19.25223]
[1776264592899,39.22,74136.69,0.0,-0.82586,9e-05,19.22032]
[1776264593906,39.22,74130.0,0.0,-0.82645,9e-05,19.17733]
[1776264594913,39.22,74125.53,0.0,-0.82684,9e-05,19.1485]
[1776264596530,39.22,74125.53,0.0,-0.82684,9e-05,19.1485]
[1776264596535,39.22,74125.53,0.0,-0.82684,9e-05,19.1485]
[1776264596927,39.22,74132.55,0.0,-0.82623,9e-05,19.19315]
[1776264599398,39.22,74134.96,0.0,-0.82603,9e-05,19.20839]
[1776264599539,39.22,74134.96,0.0,-0.82603,9e-05,19.20839]
[1776264599814,39.22,74134.96,0.0,-0.82603,9e-05,19.20839]
[1776264600038,39.22,74134.68,0.0,-0.82606,9e-05,19.20616]
[1776264600146,39.22,74133.79,0.0,-0.82614,9e-05,19.20046]
[1776264601734,39.22,74133.79,0.0,-0.82614,9e-05,19.20046]
[1776264601964,39.21,74145.73,0.0,-0.82509,9e-05,19.27647]
[1776264602971,39.21,74147.65,0.0,-0.82493,9e-05,19.28845]
[1776264604985,39.21,74142.38,0.0,-0.8254,9e-05,19.25403]
[1776264606999,39.21,74147.94,0.0,-0.82492,9e-05,19.28906]
[1776264608016,39.21,74164.83,0.0,-0.82344,9e-05,19.3971]
[1776264609017,39.21,74173.9,0.0,-0.82264,9e-05,19.45492]
[1776264610025,39.21,74183.56,0.0,-0.82178,9e-05,19.51651]
[1776264611032,39.21,74192.25,0.0,-0.82101,9e-05,19.5718]
[1776264612039,39.21,74189.14,0.0,-0.8213,9e-05,19.55156]
[1776264615061,39.21,74194.1,0.0,-0.82087,9e-05,19.58227]
[1776264617076,39.21,74200.48,0.0,-0.82029,9e-05,19.62345]
[1776264619707,39.21,74200.66,0.0,-0.82027,9e-05,19.62477]
[1776264620037,39.21,74201.55,0.0,-0.82019,9e-05,19.63055]
[1776264625138,39.21,74211.72,0.0,-0.81929,9e-05,19.69506]
[1776264627153,39.21,74212.15,0.0,-0.81925,9e-05,19.69818]
[1776264628518,39.21,74212.15,0.0,-0.81925,9e-05,19.69818]
[1776264628537,39.21,74212.15,0.0,-0.81925,9e-05,19.69818]
[1776264630174,39.21,74202.48,0.0,-0.82011,9e-05,19.63653]
[1776264632592,39.21,74198.68,0.0,-0.82047,9e-05,19.60866]
[1776264632790,39.21,74198.68,0.0,-0.82047,9e-05,19.60866]
[1776264632892,39.21,74196.86,0.0,-0.82064,9e-05,19.59683]
[1776264634202,39.21,74206.6,0.0,-0.81977,9e-05,19.65897]
[1776264638230,39.21,74200.37,0.0,-0.82032,9e-05,19.6197]
[1776264639237,39.21,74209.66,0.0,-0.81949,9e-05,19.67929]
[1776264640042,39.21,74209.66,0.0,-0.81949,9e-05,19.67929]
[1776264640244,39.21,74213.92,0.0,-0.8191,9e-05,19.70677]
[1776264641251,39.21,74218.81,0.0,-0.81866,9e-05,19.73823]
[1776264642258,39.21,74213.58,0.0,-0.81913,9e-05,19.70501]
[1776264646397,39.21,74211.15,0.0,-0.81933,9e-05,19.69014]
[1776264646538,39.21,74211.15,0.0,-0.81933,9e-05,19.69014]
[1776264646918,39.21,74211.15,0.0,-0.81933,9e-05,19.69014]
[1776264646639,39.21,74209.77,0.0,-0.81945,9e-05,19.6818]
[1776264647037,39.21,74209.77,0.0,-0.81945,9e-05,19.6818]
[1776264651322,39.21,74216.26,0.0,-0.81886,9e-05,19.72399]
[1776264653818,39.21,74218.03,0.0,-0.8187,9e-05,19.73542]
[1776264653873,39.21,74217.27,0.0,-0.81876,9e-05,19.73069]
[1776264654030,39.21,74217.27,0.0,-0.81876,9e-05,19.73069]
[1776264654043,39.21,74217.27,0.0,-0.81876,9e-05,19.73069]
[1776264659378,39.22,74214.21,0.0,-0.81903,9e-05,19.71142]
[1776264661394,39.22,74220.87,0.0,-0.81844,9e-05,19.75392]
[1776264662846,39.22,74220.87,0.0,-0.81844,9e-05,19.75392]
[1776264662850,39.22,74222.92,0.0,-0.81825,9e-05,19.76728]
[1776264663037,39.22,74222.92,0.0,-0.81825,9e-05,19.76728]
[1776264663241,39.22,74222.92,0.0,-0.81825,9e-05,19.76728]
[1776264663293,39.22,74222.92,0.0,-0.81825,9e-05,19.76728]
[1776264668443,39.22,74223.05,0.0,-0.81823,9e-05,19.7685]
[1776264670457,39.22,74217.73,0.0,-0.81871,9e-05,19.73468]
[1776264672332,39.22,74215.92,0.0,-0.81887,9e-05,19.72322]
[1776264672538,39.22,74215.92,0.0,-0.81887,9e-05,19.72322]
[1776264672778,39.22,74215.92,0.0,-0.81887,9e-05,19.72322]
[1776264672792,39.22,74215.92,0.0,-0.81887,9e-05,19.72322]
[1776264672812,39.22,74216.6,0.0,-0.8188,9e-05,19.7278]
[1776264677175,39.22,74217.23,0.0,-0.81874,9e-05,19.73222]
[1776264677293,39.22,74217.23,0.0,-0.81874,9e-05,19.73222]
[1776264682542,39.22,74212.03,0.0,-0.8192,9e-05,19.69965]
[1776264684059,39.22,74211.27,0.0,-0.81926,9e-05,19.69493]
[1776264684295,39.22,74211.27,0.0,-0.81926,9e-05,19.69493]
[1776264684418,39.22,74211.27,0.0,-0.81926,9e-05,19.69493]
[1776264684538,39.22,74211.27,0.0,-0.81926,9e-05,19.69493]
[1776264684556,39.22,74209.94,0.0,-0.81938,9e-05,19.68657]
[1776264687577,39.22,74199.45,0.0,-0.82031,9e-05,19.61989]
[1776264688583,39.22,74189.16,0.0,-0.82124,9e-05,19.55384]
[1776264689591,39.22,74185.56,0.0,-0.82156,9e-05,19.53048]
[1776264692612,39.22,74179.42,0.0,-0.82214,9e-05,19.48683]
[1776264693619,39.22,74175.02,0.0,-0.82254,9e-05,19.45841]
[1776264696389,39.22,74175.24,0.0,-0.82253,9e-05,19.45933]
[1776264696541,39.22,74175.24,0.0,-0.82253,9e-05,19.45933]
[1776264696640,39.22,74175.34,0.0,-0.82252,9e-05,19.45972]
[1776264697125,39.22,74175.34,0.0,-0.82252,9e-05,19.45972]
[1776264697291,39.22,74175.34,0.0,-0.82252,9e-05,19.45972]
[1776264702632,39.21,74176.15,0.0,-0.82247,9e-05,19.46366]
[1776264702794,39.21,74176.15,0.0,-0.82247,9e-05,19.46366]
[1776264702896,39.21,74177.32,0.0,-0.82237,9e-05,19.4709]
[1776264703038,39.21,74177.32,0.0,-0.82237,9e-05,19.4709]
[1776264703286,39.21,74177.32,0.0,-0.82237,9e-05,19.4709]
[1776264706719,39.21,74168.51,0.0,-0.82316,9e-05,19.41355]
[1776264707726,39.21,74162.85,0.0,-0.82366,9e-05,19.37714]
[1776264709740,39.21,74156.27,0.0,-0.82425,9e-05,19.33433]
[1776264710747,39.21,74149.56,0.0,-0.82485,9e-05,19.29106]
[1776264712760,39.21,74154.22,0.0,-0.82445,9e-05,19.32041]
[1776264714940,39.21,74152.73,0.0,-0.82458,9e-05,19.3106]
[1776264714984,39.21,74154.14,0.0,-0.82446,9e-05,19.31937]
[1776264715044,39.21,74154.14,0.0,-0.82446,9e-05,19.31937]
[1776264715387,39.21,74154.14,0.0,-0.82446,9e-05,19.31937]
[1776264715538,39.21,74154.14,0.0,-0.82446,9e-05,19.31937]
[1776264719810,39.2,74145.78,0.0,-0.82521,9e-05,19.26448]
[1776264722833,39.2,74139.39,0.0,-0.82579,9e-05,19.2225]
[1776264723841,39.2,74132.96,0.0,-0.82636,9e-05,19.181]
[1776264726592,39.2,74131.9,0.0,-0.82646,9e-05,19.1737]
[1776264726791,39.2,74131.9,0.0,-0.82646,9e-05,19.1737]
[1776264726861,39.2,74131.87,0.0,-0.82646,9e-05,19.17327]
[1776264727125,39.2,74131.87,0.0,-0.82646,9e-05,19.17327]
[1776264727293,39.2,74131.87,0.0,-0.82646,9e-05,19.17327]
[1776264732904,39.19,74136.21,0.0,-0.8261,9e-05,19.19962]
[1776264734941,39.19,74137.06,0.0,-0.82603,9e-05,19.20481]
[1776264735031,39.19,74137.55,0.0,-0.82599,9e-05,19.20768]
[1776264735041,39.19,74137.55,0.0,-0.82599,9e-05,19.20768]
[1776264735418,39.19,74137.55,0.0,-0.82599,9e-05,19.20768]
[1776264735540,39.19,74137.55,0.0,-0.82599,9e-05,19.20768]
[1776264740224,39.19,74135.95,0.0,-0.82615,9e-05,19.1961]
[1776264740286,39.19,74135.95,0.0,-0.82615,9e-05,19.1961]
[1776264743121,39.19,74135.07,0.0,-0.82624,9e-05,19.18971]
[1776264743292,39.19,74135.07,0.0,-0.82624,9e-05,19.18971]
[1776264743981,39.19,74136.74,0.0,-0.8261,9e-05,19.20017]
[1776264745217,39.19,74140.71,0.0,-0.82575,9e-05,19.22535]
[1776264745294,39.19,74140.71,0.0,-0.82575,9e-05,19.22535]
[1776264745995,39.19,74134.05,0.0,-0.82634,9e-05,19.18237]
[1776264747001,39.19,74119.4,0.0,-0.82762,9e-05,19.08835]
[1776264748009,39.19,74111.82,0.0,-0.82828,9e-05,19.03962]
[1776264750209,39.19,74112.93,0.0,-0.82819,9e-05,19.04661]
[1776264750288,39.19,74112.93,0.0,-0.82819,9e-05,19.04661]
[1776264750712,39.19,74112.93,0.0,-0.82819,9e-05,19.04661]
[1776264750791,39.19,74112.93,0.0,-0.82819,9e-05,19.04661]
[1776264751030,39.19,74112.89,0.0,-0.82822,9e-05,19.04285]
[1776264756064,39.19,74112.47,0.0,-0.82826,9e-05,19.03981]
[1776264762017,39.18,74113.28,0.0,-0.82819,9e-05,19.04475]
[1776264762042,39.18,74113.28,0.0,-0.82819,9e-05,19.04475]
[1776264762461,39.18,74114.09,0.0,-0.82812,9e-05,19.04987]
[1776264762538,39.18,74114.09,0.0,-0.82812,9e-05,19.04987]
[1776264762562,39.18,74114.08,0.0,-0.82812,9e-05,19.04972]
[1776264768148,39.18,74114.35,0.0,-0.82811,9e-05,19.05091]
[1776264771921,39.18,74117.77,0.0,-0.82781,9e-05,19.07265]
[1776264772041,39.18,74117.77,0.0,-0.82781,9e-05,19.07265]
[1776264772022,39.18,74122.78,0.0,-0.82738,9e-05,19.1045]
[1776264772478,39.18,74122.78,0.0,-0.82738,9e-05,19.1045]
[1776264772537,39.18,74122.78,0.0,-0.82738,9e-05,19.1045]
[1776264772579,39.18,74122.27,0.0,-0.82743,9e-05,19.10106]
[1776264777214,39.18,74131.08,0.0,-0.82667,9e-05,19.15693]
[1776264778219,39.18,74148.8,0.0,-0.82512,9e-05,19.27037]
[1776264779225,39.18,74149.42,0.0,-0.82506,9e-05,19.27432]
[1776264782793,39.18,74149.13,0.0,-0.82509,9e-05,19.27241]
[1776264782979,39.18,74149.13,0.0,-0.82509,9e-05,19.27241]
[1776264783076,39.18,74149.23,0.0,-0.82508,9e-05,19.27299]
[1776264783372,39.18,74149.23,0.0,-0.82508,9e-05,19.27299]
[1776264783536,39.18,74149.23,0.0,-0.82508,9e-05,19.27299]
[1776264784797,39.18,74149.38,0.0,-0.82507,9e-05,19.27392]
[1776264785036,39.18,74149.38,0.0,-0.82507,9e-05,19.27392]
[1776264788291,39.18,74159.11,0.0,-0.82421,9e-05,19.33609]
[1776264789298,39.18,74165.45,0.0,-0.82366,9e-05,19.37639]
[1776264791312,39.18,74170.07,0.0,-0.82326,9e-05,19.40524]
[1776264792319,39.18,74164.41,0.0,-0.82377,9e-05,19.36859]
[1776264795340,39.17,74154.06,0.0,-0.82469,9e-05,19.30143]
[1776264796350,39.17,74151.55,0.0,-0.82492,9e-05,19.28491]
[1776264797355,39.17,74158.0,0.0,-0.82436,9e-05,19.32584]
[1776264798944,39.17,74158.0,0.0,-0.82436,9e-05,19.32584]
[1776264799039,39.17,74158.0,0.0,-0.82436,9e-05,19.32584]
[1776264799045,39.17,74164.98,0.0,-0.82375,9e-05,19.36995]
[1776264799817,39.17,74164.98,0.0,-0.82375,9e-05,19.36995]
[1776264800054,39.17,74164.98,0.0,-0.82375,9e-05,19.36995]
[1776264805412,39.17,74170.99,0.0,-0.82323,9e-05,19.40739]
[1776264806420,39.17,74177.97,0.0,-0.82262,9e-05,19.45191]
[1776264808434,39.17,74178.05,0.0,-0.82262,9e-05,19.45191]
[1776264810448,39.17,74171.77,0.0,-0.82318,9e-05,19.41123]
[1776264812031,39.17,74171.77,0.0,-0.82318,9e-05,19.41123]
[1776264812039,39.17,74171.77,0.0,-0.82318,9e-05,19.41123]
[1776264812037,39.17,74169.02,0.0,-0.82345,9e-05,19.38982]
[1776264812315,39.17,74169.02,0.0,-0.82345,9e-05,19.38982]
[1776264812545,39.17,74169.02,0.0,-0.82345,9e-05,19.38982]
[1776264816767,39.16,74169.76,0.0,-0.82339,9e-05,19.39407]
[1776264816789,39.16,74169.76,0.0,-0.82339,9e-05,19.39407]
[1776264816934,39.16,74169.76,0.0,-0.82339,9e-05,19.39407]
[1776264817046,39.16,74169.76,0.0,-0.82339,9e-05,19.39407]
[1776264817088,39.16,74166.9,0.0,-0.82365,9e-05,19.37528]
[1776264822829,39.16,74166.79,0.0,-0.82367,9e-05,19.37406]
[1776264823040,39.16,74166.79,0.0,-0.82367,9e-05,19.37406]
[1776264822894,39.16,74166.13,0.0,-0.82373,9e-05,19.3696]
[1776264823539,39.16,74165.95,0.0,-0.82375,9e-05,19.36844]
[1776264828574,39.16,74165.3,0.0,-0.82381,9e-05,19.36376]
[1776264831601,39.16,74150.26,0.0,-0.82514,9e-05,19.26708]
[1776264832605,39.16,74139.8,0.0,-0.82607,9e-05,19.19967]
[1776264833611,39.16,74140.1,0.0,-0.82604,9e-05,19.20139]
[1776264834619,39.16,74133.32,0.0,-0.82664,9e-05,19.15777]
[1776264837955,39.16,74131.14,0.0,-0.82683,9e-05,19.14339]
[1776264838040,39.16,74131.14,0.0,-0.82683,9e-05,19.14339]
[1776264839657,39.16,74124.41,0.0,-0.82743,9e-05,19.09958]
[1776264843686,39.15,74130.92,0.0,-0.82687,9e-05,19.1409]
[1776264844693,39.15,74136.48,0.0,-0.82639,9e-05,19.1764]
[1776264845969,39.15,74136.48,0.0,-0.82639,9e-05,19.1764]
[1776264846043,39.15,74136.48,0.0,-0.82639,9e-05,19.1764]
[1776264846142,39.15,74133.5,0.0,-0.82665,9e-05,19.15706]
[1776264846393,39.15,74133.5,0.0,-0.82665,9e-05,19.15706]
[1776264846539,39.15,74133.5,0.0,-0.82665,9e-05,19.15706]
[1776264851842,39.15,74131.38,0.0,-0.82685,9e-05,19.14243]
[1776264852039,39.15,74131.38,0.0,-0.82685,9e-05,19.14243]
[1776264852126,39.15,74131.34,0.0,-0.82686,9e-05,19.14197]
[1776264852342,39.15,74131.34,0.0,-0.82686,9e-05,19.14197]
[1776264852538,39.15,74131.34,0.0,-0.82686,9e-05,19.14197]
[1776264856111,39.15,74129.58,0.0,-0.82702,9e-05,19.13008]
[1776264856294,39.15,74129.69,0.0,-0.82701,9e-05,19.13058]
[1776264858791,39.15,74135.98,0.0,-0.82647,9e-05,19.17029]
[1776264859271,39.15,74135.98,0.0,-0.82647,9e-05,19.17029]
[1776264859290,39.15,74135.98,0.0,-0.82647,9e-05,19.17029]
[1776264859798,39.15,74139.61,0.0,-0.82616,9e-05,19.19331]
[1776264860805,39.15,74148.41,0.0,-0.82538,9e-05,19.24983]
[1776264861812,39.15,74153.88,0.0,-0.8249,9e-05,19.28489]
[1776264863382,39.15,74154.64,0.0,-0.82484,9e-05,19.28969]
[1776264863543,39.15,74154.64,0.0,-0.82484,9e-05,19.28969]
[1776264865295,39.15,74153.69,0.0,-0.82492,9e-05,19.28344]
[1776264865536,39.15,74153.69,0.0,-0.82492,9e-05,19.28344]
[1776264865840,39.15,74153.44,0.0,-0.82494,9e-05,19.28177]
[1776264870875,39.15,74154.33,0.0,-0.82487,9e-05,19.28712]
[1776264873895,39.15,74161.09,0.0,-0.8243,9e-05,19.32683]
[1776264874903,39.15,74166.13,0.0,-0.82386,9e-05,19.35903]
[1776264876917,39.14,74170.94,0.0,-0.82344,9e-05,19.38956]
[1776264877924,39.14,74177.27,0.0,-0.82288,9e-05,19.42995]
[1776264879938,39.14,74166.89,0.0,-0.8238,9e-05,19.36298]
[1776264881976,39.14,74164.9,0.0,-0.82398,9e-05,19.35008]
[1776264882040,39.14,74164.9,0.0,-0.82398,9e-05,19.35008]
[1776264882077,39.14,74158.88,0.0,-0.82452,9e-05,19.31135]
[1776264887385,39.14,74160.44,0.0,-0.82438,9e-05,19.321]
[1776264887539,39.14,74160.44,0.0,-0.82438,9e-05,19.321]
[1776264887759,39.14,74160.44,0.0,-0.82438,9e-05,19.321]
[1776264887796,39.14,74160.44,0.0,-0.82438,9e-05,19.321]
[1776264887994,39.14,74161.67,0.0,-0.82428,9e-05,19.32881]
[1776264891717,39.14,74159.81,0.0,-0.82444,9e-05,19.31661]
[1776264891792,39.14,74159.81,0.0,-0.82444,9e-05,19.31661]
[1776264891997,39.14,74159.81,0.0,-0.82444,9e-05,19.31661]
[1776264892041,39.14,74159.81,0.0,-0.82444,9e-05,19.31661]
[1776264892099,39.14,74160.02,0.0,-0.82443,9e-05,19.31787]
[1776264895044,39.14,74167.19,0.0,-0.8238,9e-05,19.36357]
[1776264895936,39.14,74167.19,0.0,-0.8238,9e-05,19.36357]
[1776264896041,39.14,74167.19,0.0,-0.8238,9e-05,19.36357]
[1776264896050,39.14,74175.39,0.0,-0.82307,9e-05,19.41602]
[1776264896564,39.14,74175.39,0.0,-0.82307,9e-05,19.41602]
[1776264896795,39.14,74175.39,0.0,-0.82307,9e-05,19.41602]
[1776264901065,39.14,74177.71,0.0,-0.82288,9e-05,19.43016]
[1776264901090,39.14,74177.71,0.0,-0.82288,9e-05,19.43016]
[1776264901107,39.14,74177.75,0.0,-0.82288,9e-05,19.43023]
[1776264902092,39.14,74184.29,0.0,-0.8223,9e-05,19.47197]
[1776264903254,39.14,74186.63,0.0,-0.82209,9e-05,19.48673]
[1776264903295,39.14,74186.63,0.0,-0.82209,9e-05,19.48673]
[1776264909141,39.14,74194.97,0.0,-0.82133,9e-05,19.5414]
[1776264910853,39.14,74198.34,0.0,-0.82103,9e-05,19.56321]
[1776264911037,39.14,74198.34,0.0,-0.82103,9e-05,19.56321]
[1776264911155,39.14,74199.72,0.0,-0.8209,9e-05,19.57225]
[1776264911385,39.14,74199.72,0.0,-0.8209,9e-05,19.57225]
[1776264911538,39.14,74199.72,0.0,-0.8209,9e-05,19.57225]
[1776264914176,39.14,74192.63,0.0,-0.82154,9e-05,19.52674]
[1776264914525,39.14,74192.63,0.0,-0.82154,9e-05,19.52674]
[1776264914537,39.14,74192.63,0.0,-0.82154,9e-05,19.52674]
[1776264915162,39.14,74192.63,0.0,-0.82154,9e-05,19.52674]
[1776264915182,39.14,74187.86,0.0,-0.82197,9e-05,19.49586]
[1776264915287,39.14,74187.86,0.0,-0.82197,9e-05,19.49586]
[1776264917527,39.14,74183.99,0.0,-0.82232,9e-05,19.47051]
[1776264917537,39.14,74183.99,0.0,-0.82232,9e-05,19.47051]
[1776264917675,39.14,74183.99,0.0,-0.82232,9e-05,19.47051]
[1776264917790,39.14,74183.99,0.0,-0.82232,9e-05,19.47051]
[1776264918204,39.14,74184.63,0.0,-0.82226,9e-05,19.47436]
[1776264923238,39.14,74185.8,0.0,-0.82218,9e-05,19.48061]
[1776264928274,39.13,74183.94,0.0,-0.82236,9e-05,19.4675]
[1776264931295,39.13,74185.13,0.0,-0.82226,9e-05,19.47467]
[1776264931537,39.13,74185.13,0.0,-0.82226,9e-05,19.47467]
[1776264932054,39.13,74185.13,0.0,-0.82226,9e-05,19.47467]
[1776264932140,39.13,74189.17,0.0,-0.82193,9e-05,19.49663]
[1776264932288,39.13,74189.17,0.0,-0.82193,9e-05,19.49663]
[1776264932304,39.13,74194.61,0.0,-0.82145,9e-05,19.53149]
[1776264933694,39.13,74194.61,0.0,-0.82145,9e-05,19.53149]
[1776264933747,39.13,74215.57,0.0,-0.81958,9e-05,19.66543]
[1776264934322,39.13,74245.51,0.0,-0.81688,9e-05,19.85712]
[1776264935329,39.13,74251.41,0.0,-0.81634,9e-05,19.8948]
[1776264937342,39.13,74249.88,0.0,-0.81648,9e-05,19.88489]
[1776264937343,39.13,74250.44,0.0,-0.81643,9e-05,19.88835]
[1776264942378,39.13,74249.49,0.0,-0.81652,9e-05,19.88203]
[1776264944392,39.13,74258.31,0.0,-0.81572,9e-05,19.93833]
[1776264947587,39.13,74254.19,0.0,-0.8161,9e-05,19.91174]
[1776264949544,39.13,74253.97,0.0,-0.81612,9e-05,19.91028]
[1776264950198,39.13,74253.97,0.0,-0.81612,9e-05,19.91028]
[1776264949565,39.13,74252.19,0.0,-0.81629,9e-05,19.89885]
[1776264950287,39.13,74252.19,0.0,-0.81629,9e-05,19.89885]
[1776264950537,39.13,74252.19,0.0,-0.81629,9e-05,19.89885]
[1776264951065,39.13,74252.19,0.0,-0.81629,9e-05,19.89885]
[1776264951165,39.13,74252.52,0.0,-0.81626,9e-05,19.90088]
[1776264951290,39.13,74252.52,0.0,-0.81626,9e-05,19.90088]
[1776264953991,39.13,74253.63,0.0,-0.81616,9e-05,19.90794]
[1776264954037,39.13,74253.63,0.0,-0.81616,9e-05,19.90794]
[1776264954092,39.13,74255.68,0.0,-0.81597,9e-05,19.92093]
[1776264954742,39.13,74255.68,0.0,-0.81597,9e-05,19.92093]
[1776264954794,39.13,74255.68,0.0,-0.81597,9e-05,19.92093]
[1776264954843,39.13,74262.05,0.0,-0.81539,9e-05,19.96151]
[1776264960053,39.13,74264.08,0.0,-0.81521,9e-05,19.97411]
[1776264960211,39.13,74265.37,0.0,-0.8151,9e-05,19.9821]
[1776264960288,39.13,74265.37,0.0,-0.8151,9e-05,19.9821]
[1776264960512,39.13,74270.69,0.0,-0.81462,9e-05,20.01606]
[1776264961519,39.13,74278.0,0.0,-0.81395,9e-05,20.06255]
[1776264962873,39.13,74278.0,0.0,-0.81395,9e-05,20.06255]
[1776264963037,39.13,74278.0,0.0,-0.81395,9e-05,20.06255]
[1776264963114,39.12,74280.33,0.0,-0.81374,9e-05,20.07719]
[1776264966555,39.12,74276.31,0.0,-0.81411,9e-05,20.05122]
[1776264967941,39.12,74276.31,0.0,-0.81411,9e-05,20.05122]
[1776264968037,39.12,74276.31,0.0,-0.81411,9e-05,20.05122]
[1776264968091,39.12,74272.25,0.0,-0.81449,9e-05,20.02517]
[1776264968817,39.12,74272.25,0.0,-0.81449,9e-05,20.02517]
[1776264969041,39.12,74272.25,0.0,-0.81449,9e-05,20.02517]
[1776264971434,39.12,74270.22,0.0,-0.81467,9e-05,20.01213]
[1776264973537,39.12,74267.27,0.0,-0.81494,9e-05,19.99321]
[1776264973792,39.12,74267.27,0.0,-0.81494,9e-05,19.99321]
[1776264979257,39.12,74266.81,0.0,-0.81499,9e-05,19.99004]
[1776264979287,39.12,74266.81,0.0,-0.81499,9e-05,19.99004]
[1776264983675,39.12,74259.48,0.0,-0.81566,9e-05,19.94311]
[1776264984469,39.12,74259.48,0.0,-0.81566,9e-05,19.94311]
[1776264984537,39.12,74259.48,0.0,-0.81566,9e-05,19.94311]
[1776264984682,39.12,74255.55,0.0,-0.81602,9e-05,19.91787]
[1776264985540,39.12,74255.55,0.0,-0.81602,9e-05,19.91787]
[1776264985790,39.12,74255.55,0.0,-0.81602,9e-05,19.91787]
[1776264985872,39.12,74254.0,0.0,-0.81616,9e-05,19.90793]
[1776264989789,39.12,74255.36,0.0,-0.81603,9e-05,19.91674]
[1776264990041,39.12,74255.36,0.0,-0.81603,9e-05,19.91674]
[1776264996078,39.12,74260.66,0.0,-0.81557,9e-05,19.94731]
[1776264996289,39.12,74260.66,0.0,-0.81557,9e-05,19.94731]
[1776265001854,39.12,74261.59,0.0,-0.81548,9e-05,19.95353]
[1776265002026,39.12,74261.59,0.0,-0.81548,9e-05,19.95353]
[1776265002037,39.12,74261.59,0.0,-0.81548,9e-05,19.95353]
[1776265002180,39.12,74258.07,0.0,-0.8158,9e-05,19.93112]
[1776265003542,39.12,74256.5,0.0,-0.81594,9e-05,19.92109]
[1776265003815,39.12,74257.69,0.0,-0.81584,9e-05,19.92876]
[1776265007411,39.12,74256.15,0.0,-0.81597,9e-05,19.91897]
[1776265007536,39.12,74256.15,0.0,-0.81597,9e-05,19.91897]
[1776265008849,39.12,74246.24,0.0,-0.81687,9e-05,19.85566]
[1776265011076,39.12,74245.88,0.0,-0.81691,9e-05,19.85338]
[1776265011288,39.12,74245.88,0.0,-0.81691,9e-05,19.85338]
[1776265012773,39.12,74246.73,0.0,-0.81683,9e-05,19.85886]
[1776265012790,39.12,74246.73,0.0,-0.81683,9e-05,19.85886]
[1776265012878,39.12,74246.99,0.0,-0.8168,9e-05,19.86053]
[1776265013890,39.12,74241.88,0.0,-0.81727,9e-05,19.82786]
[1776265014896,39.12,74232.49,0.0,-0.81812,9e-05,19.76772]
[1776265015903,39.12,74232.64,0.0,-0.8181,9e-05,19.76879]
[1776265016427,39.12,74232.64,0.0,-0.8181,9e-05,19.76879]
[1776265017803,39.12,74232.42,0.0,-0.81812,9e-05,19.7675]
[1776265022952,39.13,74229.41,0.0,-0.81838,9e-05,19.74911]
[1776265030001,39.13,74226.41,0.0,-0.81863,9e-05,19.73106]
[1776265034029,39.13,74236.37,0.0,-0.81772,9e-05,19.7956]
[1776265035036,39.13,74250.29,0.0,-0.81646,9e-05,19.88472]
[1776265036043,39.13,74253.2,0.0,-0.8162,9e-05,19.90333]
[1776265039400,39.13,74253.69,0.0,-0.81615,9e-05,19.90668]
[1776265039537,39.13,74253.69,0.0,-0.81615,9e-05,19.90668]
[1776265040071,39.13,74253.57,0.0,-0.81616,9e-05,19.90603]
[1776265042085,39.13,74242.67,0.0,-0.81714,9e-05,19.83665]
[1776265044099,39.13,74238.79,0.0,-0.81749,9e-05,19.81205]
[1776265046113,39.13,74233.45,0.0,-0.81797,9e-05,19.77819]
[1776265049133,39.14,74228.8,0.0,-0.81838,9e-05,19.74903]
[1776265052155,39.14,74223.21,0.0,-0.81889,9e-05,19.71053]
[1776265053162,39.14,74218.12,0.0,-0.81935,9e-05,19.67808]
[1776265054169,39.14,74206.78,0.0,-0.82037,9e-05,19.60524]
[1776265055068,39.14,74206.78,0.0,-0.82037,9e-05,19.60524]
[1776265055176,39.14,74199.89,0.0,-0.82099,9e-05,19.56088]
[1776265058802,39.14,74201.72,0.0,-0.82083,9e-05,19.57227]
[1776265066704,39.13,74195.2,0.0,-0.82142,9e-05,19.52975]
[1776265066788,39.13,74195.2,0.0,-0.82142,9e-05,19.52975]
[1776265067259,39.13,74195.06,0.0,-0.82144,9e-05,19.52878]
[1776265070539,39.13,74194.98,0.0,-0.82145,9e-05,19.52814]
[1776265070793,39.13,74194.98,0.0,-0.82145,9e-05,19.52814]
[1776265076323,39.13,74192.21,0.0,-0.8217,9e-05,19.50964]
[1776265076874,39.13,74192.21,0.0,-0.8217,9e-05,19.50964]
[1776265077037,39.13,74192.21,0.0,-0.8217,9e-05,19.50964]
[1776265077330,39.13,74192.11,0.0,-0.82171,9e-05,19.50882]
[1776265082365,39.13,74191.91,0.0,-0.82174,9e-05,19.50668]
[1776265086790,39.13,74191.58,0.0,-0.82178,9e-05,19.5039]
[1776265096463,39.12,74186.69,0.0,-0.82224,9e-05,19.47093]
[1776265099299,39.12,74187.32,0.0,-0.82219,9e-05,19.47485]
[1776265099540,39.12,74189.15,0.0,-0.82203,9e-05,19.48631]
[1776265100270,39.12,74189.15,0.0,-0.82203,9e-05,19.48631]
[1776265100293,39.12,74189.15,0.0,-0.82203,9e-05,19.48631]
[1776265100306,39.12,74189.36,0.0,-0.82201,9e-05,19.48751]
[1776265105526,39.12,74189.55,0.0,-0.82201,9e-05,19.48802]
[1776265107473,39.12,74189.63,0.0,-0.822,9e-05,19.48839]
[1776265107541,39.12,74189.63,0.0,-0.822,9e-05,19.48839]
[1776265110561,39.12,74184.52,0.0,-0.82246,9e-05,19.45506]
[1776265113395,39.12,74182.47,0.0,-0.82267,9e-05,19.43836]
[1776265113543,39.12,74181.27,0.0,-0.82278,9e-05,19.43058]
[1776265113787,39.12,74181.27,0.0,-0.82278,9e-05,19.43058]
[1776265113889,39.12,74180.77,0.0,-0.82282,9e-05,19.42729]
[1776265119624,39.12,74179.35,0.0,-0.82296,9e-05,19.41779]
[1776265122069,39.12,74179.17,0.0,-0.82298,9e-05,19.41641]
[1776265122291,39.12,74179.17,0.0,-0.82298,9e-05,19.41641]
[1776265127681,39.12,74163.63,0.0,-0.82436,9e-05,19.31624]
[1776265128687,39.12,74159.49,0.0,-0.82473,9e-05,19.28954]
[1776265133723,39.11,74160.05,0.0,-0.82469,9e-05,19.29252]
[1776265136912,39.11,74157.19,0.0,-0.82494,9e-05,19.27391]
[1776265137038,39.11,74157.19,0.0,-0.82494,9e-05,19.27391]
[1776265137377,39.11,74157.19,0.0,-0.82494,9e-05,19.27391]
[1776265137538,39.11,74157.22,0.0,-0.82494,9e-05,19.27386]
[1776265137751,39.11,74154.79,0.0,-0.82516,9e-05,19.25826]
[1776265142786,39.11,74158.76,0.0,-0.82482,9e-05,19.28305]
[1776265145806,39.11,74152.58,0.0,-0.82537,9e-05,19.2429]
[1776265148828,39.11,74146.94,0.0,-0.82587,9e-05,19.20602]
[1776265153863,39.11,74147.92,0.0,-0.8258,9e-05,19.21115]
[1776265156539,39.11,74148.14,0.0,-0.82579,9e-05,19.21208]
[1776265156791,39.11,74148.14,0.0,-0.82579,9e-05,19.21208]
[1776265161920,39.1,74147.24,0.0,-0.82589,9e-05,19.20491]
[1776265166955,39.1,74147.61,0.0,-0.82588,9e-05,19.2061]
[1776265171990,39.1,74146.82,0.0,-0.82599,9e-05,19.19608]
[1776265175642,39.1,74147.32,0.0,-0.82596,9e-05,19.19854]
[1776265175792,39.1,74147.32,0.0,-0.82596,9e-05,19.19854]
[1776265176023,39.1,74147.32,0.0,-0.82596,9e-05,19.19854]
[1776265176036,39.1,74147.32,0.0,-0.82596,9e-05,19.19854]
[1776265176072,39.09,74147.32,0.0,-0.82596,9e-05,19.19828]
[1776265179041,39.09,74151.84,0.0,-0.82557,9e-05,19.2268]
[1776265180048,39.09,74158.2,0.0,-0.82501,9e-05,19.26739]
[1776265181055,39.09,74163.36,0.0,-0.82456,9e-05,19.30009]
[1776265183727,39.09,74164.36,0.0,-0.82448,9e-05,19.30615]
[1776265183790,39.09,74164.36,0.0,-0.82448,9e-05,19.30615]
[1776265186090,39.09,74158.86,0.0,-0.82498,9e-05,19.27019]
[1776265188104,39.09,74155.22,0.0,-0.8253,9e-05,19.24632]
[1776265188981,39.09,74155.22,0.0,-0.8253,9e-05,19.24632]
[1776265189039,39.09,74155.22,0.0,-0.8253,9e-05,19.24632]
[1776265189371,39.09,74155.22,0.0,-0.8253,9e-05,19.24632]
[1776265189472,39.09,74155.22,0.0,-0.82531,9e-05,19.24609]
[1776265189537,39.09,74155.22,0.0,-0.82531,9e-05,19.24609]
[1776265195153,39.08,74154.76,0.0,-0.82537,9e-05,19.24172]
[1776265198174,39.08,74159.65,0.0,-0.82494,9e-05,19.27257]
[1776265199181,39.08,74164.42,0.0,-0.82453,9e-05,19.30301]
[1776265201202,39.08,74171.16,0.0,-0.82394,9e-05,19.34582]
[1776265205565,39.08,74170.53,0.0,-0.82401,9e-05,19.34073]
[1776265205796,39.08,74170.53,0.0,-0.82401,9e-05,19.34073]
[1776265210499,39.08,74175.24,0.0,-0.8236,9e-05,19.36997]
[1776265210543,39.08,74175.07,0.0,-0.82362,9e-05,19.36863]
[1776265210681,39.08,74175.07,0.0,-0.82362,9e-05,19.36863]
[1776265210788,39.08,74175.07,0.0,-0.82362,9e-05,19.36863]
[1776265211272,39.08,74174.29,0.0,-0.8237,9e-05,19.36338]
[1776265215300,39.07,74164.08,0.0,-0.82461,9e-05,19.29679]
[1776265216306,39.07,74162.85,0.0,-0.82473,9e-05,19.28866]
[1776265217648,39.07,74162.88,0.0,-0.82473,9e-05,19.28864]
[1776265217792,39.07,74162.88,0.0,-0.82473,9e-05,19.28864]
[1776265222349,39.07,74170.45,0.0,-0.82407,9e-05,19.33607]
[1776265223356,39.07,74180.06,0.0,-0.82322,9e-05,19.39763]
[1776265224363,39.07,74180.16,0.0,-0.82322,9e-05,19.39803]
[1776265226531,39.07,74177.13,0.0,-0.82349,9e-05,19.37846]
[1776265226543,39.07,74177.13,0.0,-0.82349,9e-05,19.37846]
[1776265228391,39.07,74161.05,0.0,-0.82492,9e-05,19.27473]
[1776265229398,39.07,74155.01,0.0,-0.82545,9e-05,19.23574]
[1776265231713,39.07,74154.32,0.0,-0.82554,9e-05,19.22748]
[1776265231794,39.07,74154.32,0.0,-0.82554,9e-05,19.22748]
[1776265232333,39.07,74154.32,0.0,-0.82554,9e-05,19.22748]
[1776265232536,39.07,74154.32,0.0,-0.82554,9e-05,19.22748]
[1776265232544,39.07,74153.95,0.0,-0.82558,9e-05,19.22486]
[1776265238461,39.06,74153.28,0.0,-0.82566,9e-05,19.21905]
[1776265239467,39.06,74148.06,0.0,-0.82612,9e-05,19.18522]
[1776265240262,39.06,74148.06,0.0,-0.82612,9e-05,19.18522]
[1776265240292,39.06,74148.06,0.0,-0.82612,9e-05,19.18522]
[1776265245510,39.06,74148.04,0.0,-0.82614,9e-05,19.18376]
[1776265246524,39.06,74153.35,0.0,-0.82568,9e-05,19.21767]
[1776265247525,39.06,74172.64,0.0,-0.82398,9e-05,19.3415]
[1776265248531,39.06,74176.72,0.0,-0.82362,9e-05,19.36763]
[1776265252173,39.06,74173.09,0.0,-0.82394,9e-05,19.34404]
[1776265252297,39.06,74173.09,0.0,-0.82394,9e-05,19.34404]
[1776265254944,39.06,74168.57,0.0,-0.82435,9e-05,19.31486]
[1776265255039,39.06,74168.57,0.0,-0.82435,9e-05,19.31486]
[1776265255140,39.06,74167.44,0.0,-0.82445,9e-05,19.30751]
[1776265257596,39.06,74161.54,0.0,-0.82497,9e-05,19.26954]
[1776265259640,39.06,74159.73,0.0,-0.82513,9e-05,19.25777]
[1776265259795,39.06,74159.73,0.0,-0.82513,9e-05,19.25777]
[1776265261626,39.06,74152.23,0.0,-0.8258,9e-05,19.20901]
[1776265263640,39.05,74150.06,0.0,-0.826,9e-05,19.19459]
[1776265265191,39.05,74150.06,0.0,-0.826,9e-05,19.19459]
[1776265265293,39.05,74150.06,0.0,-0.826,9e-05,19.19459]
[1776265268335,39.05,74146.09,0.0,-0.82636,9e-05,19.16836]
[1776265268539,39.05,74146.09,0.0,-0.82636,9e-05,19.16836]
[1776265268368,39.05,74144.23,0.0,-0.82653,9e-05,19.15599]
[1776265269682,39.05,74150.77,0.0,-0.82595,9e-05,19.19785]
[1776265272374,39.05,74154.49,0.0,-0.82563,9e-05,19.22153]
[1776265272538,39.05,74154.49,0.0,-0.82563,9e-05,19.22153]
[1776265273710,39.05,74159.15,0.0,-0.82523,9e-05,19.25066]
[1776265274717,39.05,74164.46,0.0,-0.82476,9e-05,19.28463]
[1776265275724,39.05,74169.89,0.0,-0.82429,9e-05,19.31933]
[1776265276802,39.05,74169.89,0.0,-0.82429,9e-05,19.31933]
[1776265277037,39.05,74169.89,0.0,-0.82429,9e-05,19.31933]
[1776265278746,39.05,74178.14,0.0,-0.82356,9e-05,19.37187]
[1776265280760,39.05,74183.25,0.0,-0.82311,9e-05,19.40444]
[1776265282111,39.05,74183.25,0.0,-0.82311,9e-05,19.40444]
[1776265282294,39.05,74183.25,0.0,-0.82311,9e-05,19.40444]
[1776265287394,39.05,74181.29,0.0,-0.8233,9e-05,19.39106]
[1776265287541,39.05,74181.29,0.0,-0.8233,9e-05,19.39106]
[1776265288167,39.04,74182.16,0.0,-0.82322,9e-05,19.39639]
[1776265288287,39.04,74182.16,0.0,-0.82322,9e-05,19.39639]
[1776265288373,39.04,74182.16,0.0,-0.82323,9e-05,19.39628]
[1776265289823,39.04,74175.36,0.0,-0.82383,9e-05,19.35251]
[1776265293462,39.04,74172.59,0.0,-0.8241,9e-05,19.33117]
[1776265293542,39.04,74172.59,0.0,-0.8241,9e-05,19.33117]
[1776265295865,39.04,74163.93,0.0,-0.82487,9e-05,19.27556]
[1776265296872,39.04,74159.47,0.0,-0.82526,9e-05,19.24695]
[1776265298665,39.04,74157.2,0.0,-0.82546,9e-05,19.23235]
[1776265298795,39.04,74157.2,0.0,-0.82546,9e-05,19.23235]
[1776265301629,39.04,74154.75,0.0,-0.82567,9e-05,19.21665]
[1776265301787,39.04,74154.75,0.0,-0.82567,9e-05,19.21665]
[1776265301826,39.04,74154.75,0.0,-0.82567,9e-05,19.21667]
[1776265304928,39.04,74163.12,0.0,-0.82493,9e-05,19.27053]
[1776265305935,39.04,74168.14,0.0,-0.82449,9e-05,19.30266]
[1776265307200,39.04,74168.14,0.0,-0.82449,9e-05,19.30266]
[1776265307294,39.04,74168.14,0.0,-0.82449,9e-05,19.30266]
[1776265312611,39.04,74171.84,0.0,-0.82417,9e-05,19.32619]
[1776265311977,39.04,74176.62,0.0,-0.82375,9e-05,19.35688]
[1776265312795,39.04,74176.62,0.0,-0.82375,9e-05,19.35688]
[1776265314269,39.04,74176.73,0.0,-0.82374,9e-05,19.35751]
[1776265314287,39.04,74176.73,0.0,-0.82374,9e-05,19.35751]
[1776265314370,39.04,74176.87,0.0,-0.82373,9e-05,19.35827]
[1776265320034,39.04,74178.35,0.0,-0.8236,9e-05,19.36757]
[1776265321406,39.04,74178.35,0.0,-0.8236,9e-05,19.36757]
[1776265321539,39.04,74178.35,0.0,-0.8236,9e-05,19.36757]
[1776265324062,39.04,74184.25,0.0,-0.82308,9e-05,19.40534]
[1776265324703,39.04,74184.25,0.0,-0.82308,9e-05,19.40534]
[1776265324786,39.04,74184.25,0.0,-0.82308,9e-05,19.40534]
[1776265325069,39.04,74184.39,0.0,-0.82306,9e-05,19.40619]
[1776265325764,39.04,74184.39,0.0,-0.82306,9e-05,19.40619]
[1776265325792,39.04,74184.39,0.0,-0.82306,9e-05,19.40619]
[1776265329100,39.04,74191.94,0.0,-0.8224,9e-05,19.45438]
[1776265330106,39.04,74202.31,0.0,-0.82147,9e-05,19.52088]
[1776265332119,39.04,74209.61,0.0,-0.82082,9e-05,19.56741]
[1776265332850,39.04,74209.61,0.0,-0.82082,9e-05,19.56741]
[1776265333127,39.04,74223.58,0.0,-0.81957,9e-05,19.65685]
[1776265334134,39.04,74229.73,0.0,-0.81901,9e-05,19.69659]
[1776265335141,39.04,74231.41,0.0,-0.81886,9e-05,19.70768]
[1776265336510,39.04,74231.41,0.0,-0.81886,9e-05,19.70768]
[1776265340176,39.04,74244.84,0.0,-0.81763,9e-05,19.79504]
[1776265342190,39.05,74245.54,0.0,-0.81756,9e-05,19.79987]
[1776265343461,39.05,74238.8,0.0,-0.81816,9e-05,19.75685]
[1776265346218,39.05,74237.58,0.0,-0.81827,9e-05,19.74959]
[1776265348232,39.05,74242.05,0.0,-0.81786,9e-05,19.77856]
[1776265349356,39.05,74242.05,0.0,-0.81786,9e-05,19.77856]
[1776265351339,39.05,74238.67,0.0,-0.81816,9e-05,19.75721]
[1776265351906,39.05,74237.23,0.0,-0.81831,9e-05,19.7447]
[1776265352043,39.05,74237.23,0.0,-0.81831,9e-05,19.7447]
[1776265352260,39.05,74239.49,0.0,-0.8181,9e-05,19.75937]
[1776265354277,39.05,74234.18,0.0,-0.81858,9e-05,19.72568]
[1776265355284,39.05,74227.73,0.0,-0.81916,9e-05,19.68438]
[1776265355913,39.05,74227.73,0.0,-0.81916,9e-05,19.68438]
[1776265356040,39.05,74227.73,0.0,-0.81916,9e-05,19.68438]
[1776265359314,39.05,74219.83,0.0,-0.81986,9e-05,19.63417]
[1776265362387,39.05,74217.19,0.0,-0.8201,9e-05,19.61756]
[1776265362543,39.05,74217.19,0.0,-0.8201,9e-05,19.61756]
[1776265364347,39.05,74227.04,0.0,-0.8192,9e-05,19.68121]
[1776265365354,39.05,74236.99,0.0,-0.8183,9e-05,19.74499]
[1776265366361,39.05,74243.6,0.0,-0.8177,9e-05,19.78755]
[1776265367226,39.05,74243.6,0.0,-0.8177,9e-05,19.78755]
[1776265367291,39.05,74243.6,0.0,-0.8177,9e-05,19.78755]
[1776265367368,39.05,74246.03,0.0,-0.81748,9e-05,19.8033]
[1776265370374,39.05,74244.22,0.0,-0.81764,9e-05,19.79179]
[1776265370538,39.05,74244.22,0.0,-0.81764,9e-05,19.79179]
[1776265370639,39.05,74248.17,0.0,-0.81729,9e-05,19.81714]
[1776265373719,39.05,74246.23,0.0,-0.81746,9e-05,19.8048]
[1776265373791,39.05,74246.23,0.0,-0.81746,9e-05,19.8048]
[1776265376463,39.05,74245.66,0.0,-0.81751,9e-05,19.80127]
[1776265376543,39.05,74245.66,0.0,-0.81751,9e-05,19.80127]
[1776265377193,39.05,74246.75,0.0,-0.81741,9e-05,19.80832]
[1776265377291,39.05,74246.75,0.0,-0.81741,9e-05,19.80832]
[1776265377439,39.05,74247.25,0.0,-0.81736,9e-05,19.81158]
[1776265382474,39.06,74246.81,0.0,-0.8174,9e-05,19.80908]
[1776265383484,39.06,74252.77,0.0,-0.81686,9e-05,19.84733]
[1776265384257,39.06,74252.77,0.0,-0.81686,9e-05,19.84733]
[1776265384289,39.06,74252.77,0.0,-0.81686,9e-05,19.84733]
[1776265389509,39.06,74260.59,0.0,-0.81614,9e-05,19.89755]
[1776265389542,39.06,74260.59,0.0,-0.81614,9e-05,19.89755]
[1776265390533,39.06,74252.99,0.0,-0.81683,9e-05,19.84898]
[1776265392692,39.06,74252.74,0.0,-0.81686,9e-05,19.84742]
[1776265392791,39.06,74248.65,0.0,-0.81723,9e-05,19.82127]
[1776265394933,39.06,74252.08,0.0,-0.81691,9e-05,19.84338]
[1776265395039,39.06,74252.08,0.0,-0.81691,9e-05,19.84338]
[1776265395568,39.06,74252.23,0.0,-0.8169,9e-05,19.84439]
[1776265398991,39.06,74251.34,0.0,-0.81698,9e-05,19.83885]
[1776265399039,39.06,74251.34,0.0,-0.81698,9e-05,19.83885]
[1776265404631,39.06,74253.37,0.0,-0.81679,9e-05,19.85212]
[1776265407821,39.06,74254.66,0.0,-0.81667,9e-05,19.86047]
[1776265408036,39.06,74254.66,0.0,-0.81667,9e-05,19.86047]
[1776265410489,39.06,74254.45,0.0,-0.81669,9e-05,19.85918]
[1776265410537,39.06,74254.45,0.0,-0.81669,9e-05,19.85918]
[1776265410579,39.06,74254.45,0.0,-0.81669,9e-05,19.8592]
[1776265415708,39.06,74252.5,0.0,-0.81689,9e-05,19.84341]
[1776265416123,39.06,74252.5,0.0,-0.81689,9e-05,19.84341]
[1776265416272,39.06,74252.5,0.0,-0.81689,9e-05,19.84341]
[1776265417722,39.06,74239.12,0.0,-0.8181,9e-05,19.75775]
[1776265418730,39.06,74236.47,0.0,-0.81834,9e-05,19.74085]
[1776265420743,39.06,74230.56,0.0,-0.81887,9e-05,19.7032]
[1776265422757,39.06,74223.77,0.0,-0.81948,9e-05,19.65987]
[1776265425530,39.06,74222.55,0.0,-0.81958,9e-05,19.65218]
[1776265425537,39.06,74222.55,0.0,-0.81958,9e-05,19.65218]
[1776265425632,39.06,74221.75,0.0,-0.81965,9e-05,19.64735]
[1776265426785,39.06,74215.87,0.0,-0.82018,9e-05,19.6098]
[1776265427792,39.06,74210.48,0.0,-0.82066,9e-05,19.575]
[1776265429976,39.06,74212.62,0.0,-0.82047,9e-05,19.58855]
[1776265430043,39.06,74212.62,0.0,-0.82047,9e-05,19.58855]
[1776265432827,39.06,74222.64,0.0,-0.81959,9e-05,19.65198]
[1776265433834,39.06,74220.66,0.0,-0.81977,9e-05,19.63902]
[1776265434841,39.06,74243.96,0.0,-0.81766,9e-05,19.78863]
[1776265435848,39.06,74255.3,0.0,-0.81663,9e-05,19.86132]
[1776265436855,39.06,74254.17,0.0,-0.81674,9e-05,19.85405]
[1776265438711,39.06,74247.9,0.0,-0.8173,9e-05,19.81391]
[1776265439037,39.06,74247.9,0.0,-0.8173,9e-05,19.81391]
[1776265439876,39.06,74239.24,0.0,-0.81809,9e-05,19.75848]
[1776265440975,39.06,74226.71,0.0,-0.81922,9e-05,19.67828]
[1776265441892,39.06,74218.18,0.0,-0.81998,9e-05,19.62366]
[1776265446446,39.06,74221.52,0.0,-0.81968,9e-05,19.64547]
[1776265446536,39.06,74221.52,0.0,-0.81968,9e-05,19.64547]
[1776265446545,39.06,74221.32,0.0,-0.81969,9e-05,19.6444]
[1776265448773,39.06,74218.52,0.0,-0.81994,9e-05,19.62645]
[1776265448944,39.06,74203.09,0.0,-0.82132,9e-05,19.52771]
[1776265449951,39.06,74189.3,0.0,-0.82255,9e-05,19.43933]
[1776265450961,39.06,74185.05,0.0,-0.82293,9e-05,19.41184]
[1776265452712,39.06,74185.05,0.0,-0.82293,9e-05,19.41184]
[1776265452975,39.06,74176.75,0.0,-0.82368,9e-05,19.35787]
[1776265453981,39.06,74170.97,0.0,-0.8242,9e-05,19.32046]
[1776265457006,39.06,74167.55,0.0,-0.82451,9e-05,19.29781]
[1776265462670,39.06,74166.46,0.0,-0.82462,9e-05,19.28994]
[1776265462790,39.06,74166.46,0.0,-0.82462,9e-05,19.28994]
[1776265465194,39.05,74166.64,0.0,-0.82461,9e-05,19.29073]
[1776265465291,39.05,74166.64,0.0,-0.82461,9e-05,19.29073]
[1776265465295,39.05,74166.64,0.0,-0.82461,9e-05,19.29038]
[1776265467077,39.05,74179.77,0.0,-0.82345,9e-05,19.37448]
[1776265468084,39.05,74181.36,0.0,-0.82331,9e-05,19.38465]
[1776265473119,39.05,74177.99,0.0,-0.82364,9e-05,19.35935]
[1776265474126,39.05,74167.22,0.0,-0.82459,9e-05,19.2901]
[1776265475133,39.05,74159.11,0.0,-0.82531,9e-05,19.23776]
[1776265478720,39.05,74161.96,0.0,-0.82507,9e-05,19.2557]
[1776265478788,39.05,74161.96,0.0,-0.82507,9e-05,19.2557]
[1776265478822,39.05,74162.14,0.0,-0.82506,9e-05,19.25633]
[1776265480168,39.05,74156.93,0.0,-0.82552,9e-05,19.22257]
[1776265481637,39.05,74156.93,0.0,-0.82552,9e-05,19.22257]
[1776265481739,39.05,74149.67,0.0,-0.82617,9e-05,19.17548]
[1776265485204,39.05,74144.3,0.0,-0.82664,9e-05,19.14046]
[1776265487933,39.05,74141.78,0.0,-0.82687,9e-05,19.12392]
[1776265488042,39.05,74141.78,0.0,-0.82687,9e-05,19.12392]
[1776265488225,39.05,74142.81,0.0,-0.82678,9e-05,19.1304]
[1776265493261,39.04,74149.37,0.0,-0.82622,9e-05,19.17186]
[1776265495275,39.04,74145.31,0.0,-0.82658,9e-05,19.14536]
[1776265500310,39.04,74148.21,0.0,-0.82634,9e-05,19.16304]
[1776265503331,39.04,74155.52,0.0,-0.8257,9e-05,19.20939]
[1776265504338,39.04,74146.99,0.0,-0.82646,9e-05,19.15439]
[1776265508366,39.04,74152.64,0.0,-0.82597,9e-05,19.19014]
[1776265512396,39.04,74157.12,0.0,-0.82558,9e-05,19.21876]
[1776265517430,39.04,74154.3,0.0,-0.82583,9e-05,19.20047]
[1776265518437,39.04,74149.81,0.0,-0.82622,9e-05,19.17139]
[1776265522465,39.04,74154.6,0.0,-0.82581,9e-05,19.20162]
[1776265523150,39.04,74154.6,0.0,-0.82581,9e-05,19.20162]
[1776265523476,39.04,74123.83,0.0,-0.82851,9e-05,19.00359]
[1776265524483,39.04,74126.77,0.0,-0.82826,9e-05,19.02217]
[1776265526617,39.03,74130.36,0.0,-0.82795,9e-05,19.04504]
[1776265532540,39.03,74127.87,0.0,-0.8282,9e-05,19.02498]
[1776265537575,39.03,74136.01,0.0,-0.8275,9e-05,19.07651]
[1776265539589,39.03,74126.52,0.0,-0.82833,9e-05,19.01501]
[1776265542328,39.03,74125.32,0.0,-0.82844,9e-05,19.00702]
[1776265542549,39.03,74125.32,0.0,-0.82844,9e-05,19.00702]
[1776265542613,39.03,74125.02,0.0,-0.82847,9e-05,19.00496]
[1776265547647,39.03,74122.25,0.0,-0.82873,9e-05,18.98579]
[1776265550672,39.03,74111.77,0.0,-0.82965,9e-05,18.91751]
[1776265551679,39.02,74100.45,0.0,-0.83064,9e-05,18.84433]
[1776265553696,39.02,74092.77,0.0,-0.83131,9e-05,18.79457]
[1776265555405,39.02,74093.05,0.0,-0.83129,9e-05,18.79628]
[1776265560745,39.02,74099.53,0.0,-0.83073,9e-05,18.8375]
[1776265561767,39.02,74093.67,0.0,-0.83124,9e-05,18.7996]
[1776265562760,39.02,74085.94,0.0,-0.83191,9e-05,18.7497]
[1776265563767,39.02,74080.36,0.0,-0.83239,9e-05,18.71372]
[1776265564774,39.02,74075.78,0.0,-0.83279,9e-05,18.68422]
[1776265566741,39.02,74072.58,0.0,-0.83306,9e-05,18.66366]
[1776265566791,39.02,74072.58,0.0,-0.83306,9e-05,18.66366]
[1776265572834,39.02,74063.03,0.0,-0.83388,9e-05,18.60204]
[1776265577874,39.02,74052.73,0.0,-0.83477,9e-05,18.5352]
[1776265579887,39.02,74041.74,0.0,-0.83571,9e-05,18.46409]
[1776265580793,39.02,74041.74,0.0,-0.83571,9e-05,18.46409]
[1776265585930,39.02,74043.85,0.0,-0.83554,9e-05,18.47667]
[1776265587944,39.02,74049.46,0.0,-0.83507,9e-05,18.51266]
[1776265590669,39.02,74050.81,0.0,-0.83495,9e-05,18.52125]
[1776265591238,39.02,74053.91,0.0,-0.83469,9e-05,18.54095]
[1776265591292,39.02,74053.91,0.0,-0.83469,9e-05,18.54095]
[1776265591387,39.02,74055.44,0.0,-0.83458,9e-05,18.54736]
[1776265597006,39.02,74058.78,0.0,-0.83431,9e-05,18.56784]
[1776265601035,39.01,74067.97,0.0,-0.83354,9e-05,18.62639]
[1776265602042,39.01,74074.76,0.0,-0.83296,9e-05,18.66993]
[1776265604056,39.01,74086.92,0.0,-0.83191,9e-05,18.74823]
[1776265605063,39.01,74087.93,0.0,-0.83182,9e-05,18.75471]
[1776265608084,39.01,74096.38,0.0,-0.8311,9e-05,18.80898]
[1776265609091,39.01,74104.3,0.0,-0.83041,9e-05,18.85991]
[1776265612112,39.01,74098.71,0.0,-0.8309,9e-05,18.82338]
[1776265615679,39.01,74099.0,0.0,-0.83088,9e-05,18.825]
[1776265618801,39.01,74102.28,0.0,-0.8306,9e-05,18.84578]
[1776265618834,39.01,74106.27,0.0,-0.83026,9e-05,18.87117]
[1776265619972,39.01,74106.27,0.0,-0.83026,9e-05,18.87117]
[1776265620042,39.01,74108.0,0.0,-0.83011,9e-05,18.88232]
[1776265620168,39.01,74109.97,0.0,-0.82994,9e-05,18.89482]
[1776265622183,39.01,74114.9,0.0,-0.82952,9e-05,18.92617]
[1776265625204,39.01,74110.38,0.0,-0.82992,9e-05,18.89633]
[1776265627834,39.01,74109.57,0.0,-0.83,9e-05,18.8909]
[1776265628036,39.0,74109.33,0.0,-0.83002,9e-05,18.88895]
[1776265629234,39.0,74101.21,0.0,-0.83073,9e-05,18.83641]
[1776265630240,39.0,74093.9,0.0,-0.83137,9e-05,18.78901]
[1776265632828,39.0,74091.64,0.0,-0.83156,9e-05,18.77423]
[1776265632929,39.0,74091.52,0.0,-0.83158,9e-05,18.77306]
[1776265633042,39.0,74091.52,0.0,-0.83158,9e-05,18.77306]
[1776265633600,39.0,74091.52,0.0,-0.83158,9e-05,18.77306]
[1776265633789,39.0,74091.52,0.0,-0.83158,9e-05,18.77306]
[1776265636287,39.0,74085.11,0.0,-0.83214,9e-05,18.73115]
[1776265637294,39.0,74072.93,0.0,-0.83319,9e-05,18.65241]
[1776265638301,39.0,74069.11,0.0,-0.83352,9e-05,18.62749]
[1776265643336,39.0,74067.59,0.0,-0.83367,9e-05,18.61635]
[1776265644861,39.0,74067.59,0.0,-0.83367,9e-05,18.61635]
[1776265644897,39.0,74066.5,0.0,-0.83377,9e-05,18.60883]
[1776265645044,39.0,74066.5,0.0,-0.83377,9e-05,18.60883]
[1776265645799,39.0,74066.5,0.0,-0.83377,9e-05,18.60883]
[1776265646038,39.0,74067.79,0.0,-0.83367,9e-05,18.6169]
[1776265651392,38.99,74071.03,0.0,-0.83342,9e-05,18.63366]
[1776265653385,38.99,74072.26,0.0,-0.83332,9e-05,18.6415]
[1776265653541,38.99,74072.26,0.0,-0.83332,9e-05,18.6415]
[1776265653642,38.99,74074.6,0.0,-0.83312,9e-05,18.65637]
[1776265654138,38.99,74074.6,0.0,-0.83312,9e-05,18.65637]
[1776265654295,38.99,74074.6,0.0,-0.83312,9e-05,18.65637]
[1776265656427,38.99,74082.75,0.0,-0.83242,9e-05,18.70867]
[1776265657434,38.99,74089.35,0.0,-0.83185,9e-05,18.75111]
[1776265659448,38.99,74080.36,0.0,-0.83264,9e-05,18.69267]
[1776265661462,38.99,74074.23,0.0,-0.83317,9e-05,18.65265]
[1776265662469,38.99,74068.23,0.0,-0.83369,9e-05,18.61375]
[1776265663476,38.99,74063.98,0.0,-0.83405,9e-05,18.58617]
[1776265664483,38.99,74058.51,0.0,-0.83453,9e-05,18.55061]
[1776265665490,38.99,74053.15,0.0,-0.83499,9e-05,18.5158]
[1776265666497,38.99,74046.22,0.0,-0.83558,9e-05,18.47092]
[1776265668511,38.99,74045.88,0.0,-0.83561,9e-05,18.46849]
[1776265669048,38.99,74045.88,0.0,-0.83561,9e-05,18.46849]
[1776265669304,38.99,74045.88,0.0,-0.83561,9e-05,18.46849]
[1776265669518,38.99,74044.88,0.0,-0.8357,9e-05,18.46193]
[1776265671532,38.99,74038.84,0.0,-0.83622,8e-05,18.42261]
[1776265674553,38.99,74032.6,0.0,-0.83676,8e-05,18.38173]
[1776265675560,38.99,74024.19,0.0,-0.83747,8e-05,18.32728]
[1776265677574,38.99,74023.19,0.0,-0.83756,8e-05,18.32061]
[1776265681603,38.98,74014.23,0.0,-0.83832,8e-05,18.26258]
[1776265682619,38.98,74000.6,0.0,-0.83947,8e-05,18.17441]
[1776265683625,38.98,73993.96,0.0,-0.84003,8e-05,18.13133]
[1776265684632,38.98,74001.39,0.0,-0.8394,8e-05,18.17925]
[1776265685640,38.98,74009.22,0.0,-0.83875,8e-05,18.22978]
[1776265686647,38.98,74016.54,0.0,-0.83813,8e-05,18.27679]
[1776265687654,38.98,74007.48,0.0,-0.8389,8e-05,18.21812]
[1776265688661,38.98,74007.0,0.0,-0.83894,8e-05,18.2149]
[1776265692228,38.98,74008.71,0.0,-0.8388,8e-05,18.22552]
[1776265692289,38.98,74008.71,0.0,-0.8388,8e-05,18.22552]
[1776265693946,38.98,74016.32,0.0,-0.83816,8e-05,18.27432]
[1776265695720,38.98,74021.18,0.0,-0.83776,8e-05,18.30525]
[1776265698726,38.98,74020.97,0.0,-0.83778,8e-05,18.30339]
[1776265698791,38.98,74020.97,0.0,-0.83778,8e-05,18.30339]
[1776265698828,38.98,74020.84,0.0,-0.8378,8e-05,18.30231]
[1776265699356,38.98,74020.84,0.0,-0.8378,8e-05,18.30231]
[1776265699542,38.98,74020.84,0.0,-0.8378,8e-05,18.30231]
[1776265704779,38.98,74024.18,0.0,-0.83754,8e-05,18.32234]
[1776265708808,38.97,74016.67,0.0,-0.83819,8e-05,18.27282]
[1776265709088,38.97,74016.67,0.0,-0.83819,8e-05,18.27282]
[1776265709293,38.97,74016.67,0.0,-0.83819,8e-05,18.27282]
[1776265709815,38.97,74020.04,0.0,-0.8379,8e-05,18.29436]
[1776265710121,38.97,74020.04,0.0,-0.8379,8e-05,18.29436]
[1776265710287,38.97,74020.04,0.0,-0.8379,8e-05,18.29436]
[1776265714212,38.97,74022.99,0.0,-0.83769,8e-05,18.309]
[1776265714300,38.97,74022.99,0.0,-0.83769,8e-05,18.309]
[1776265714962,38.97,74022.99,0.0,-0.83769,8e-05,18.309]
[1776265715039,38.97,74022.99,0.0,-0.83769,8e-05,18.309]
[1776265715064,38.97,74022.54,0.0,-0.83773,8e-05,18.30584]
[1776265716864,38.97,74029.63,0.0,-0.83714,8e-05,18.35108]
[1776265720055,38.97,74031.17,0.0,-0.83702,8e-05,18.36043]
[1776265720288,38.97,74030.57,0.0,-0.83707,8e-05,18.35627]
[1776265722816,38.97,74034.27,0.0,-0.83677,8e-05,18.37959]
[1776265723038,38.97,74034.27,0.0,-0.83677,8e-05,18.37959]
[1776265722906,38.97,74031.9,0.0,-0.83697,8e-05,18.36398]
[1776265724920,38.96,74015.57,0.0,-0.83836,8e-05,18.25798]
[1776265725932,38.96,74013.02,0.0,-0.83858,8e-05,18.24134]
[1776265728022,38.96,74016.59,0.0,-0.83828,8e-05,18.26423]
[1776265728042,38.96,74016.59,0.0,-0.83828,8e-05,18.26423]
[1776265729960,38.96,74023.52,0.0,-0.8377,8e-05,18.30838]
[1776265730967,38.96,74031.07,0.0,-0.83707,8e-05,18.35687]
[1776265731974,38.96,74036.9,0.0,-0.83658,8e-05,18.39424]
[1776265732897,38.96,74036.9,0.0,-0.83658,8e-05,18.39424]
[1776265733050,38.96,74036.9,0.0,-0.83658,8e-05,18.39424]
[1776265732981,38.96,74034.29,0.0,-0.8368,8e-05,18.37706]
[1776265733522,38.96,74034.29,0.0,-0.8368,8e-05,18.37706]
[1776265733541,38.96,74034.29,0.0,-0.8368,8e-05,18.37706]
[1776265733988,38.96,74032.07,0.0,-0.83699,8e-05,18.36243]
[1776265739024,38.96,74036.4,0.0,-0.83665,8e-05,18.38897]
[1776265739942,38.96,74036.4,0.0,-0.83665,8e-05,18.38897]
[1776265740043,38.96,74036.4,0.0,-0.83665,8e-05,18.38897]
[1776265740048,38.96,74037.28,0.0,-0.83658,8e-05,18.39434]
[1776265740702,38.96,74037.28,0.0,-0.83658,8e-05,18.39434]
[1776265740795,38.96,74037.28,0.0,-0.83658,8e-05,18.39434]
[1776265743058,38.96,74054.87,0.0,-0.83508,9e-05,18.50755]
[1776265744066,38.95,74058.33,0.0,-0.83479,9e-05,18.52962]
[1776265749101,38.95,74056.6,0.0,-0.83495,9e-05,18.51788]
[1776265749129,38.95,74056.6,0.0,-0.83495,9e-05,18.51788]
[1776265749289,38.95,74056.6,0.0,-0.83495,9e-05,18.51788]
[1776265749737,38.95,74056.6,0.0,-0.83495,9e-05,18.51788]
[1776265749792,38.95,74056.6,0.0,-0.83495,9e-05,18.51788]
[1776265750108,38.95,74056.62,0.0,-0.83495,9e-05,18.51791]
[1776265751115,38.95,74052.52,0.0,-0.8353,9e-05,18.49133]
[1776265752122,38.95,74040.35,0.0,-0.83634,9e-05,18.41251]
[1776265753129,38.95,74036.32,0.0,-0.83668,8e-05,18.38635]
[1776265754854,38.95,74036.32,0.0,-0.83668,8e-05,18.38635]
[1776265755040,38.95,74036.32,0.0,-0.83668,8e-05,18.38635]
[1776265755046,38.95,74036.42,0.0,-0.83668,8e-05,18.3868]
[1776265755632,38.95,74036.42,0.0,-0.83668,8e-05,18.3868]
[1776265755791,38.95,74036.42,0.0,-0.83668,8e-05,18.3868]
[1776265761188,38.95,74034.69,0.0,-0.83683,8e-05,18.3749]
[1776265762193,38.95,74018.33,0.0,-0.83822,8e-05,18.26893]
[1776265763200,38.95,74011.2,0.0,-0.83882,8e-05,18.22271]
[1776265765214,38.95,74015.86,0.0,-0.83844,8e-05,18.25257]
[1776265767611,38.95,74019.59,0.0,-0.83812,8e-05,18.2765]
[1776265767793,38.95,74019.59,0.0,-0.83812,8e-05,18.2765]
[1776265767895,38.95,74020.03,0.0,-0.83809,8e-05,18.27896]
[1776265769135,38.95,74019.15,0.0,-0.83817,8e-05,18.27328]
[1776265769286,38.95,74019.15,0.0,-0.83817,8e-05,18.27328]
[1776265771256,38.95,74010.86,0.0,-0.83889,8e-05,18.21582]
[1776265774266,38.95,74014.33,0.0,-0.8386,8e-05,18.238]
[1776265774299,38.95,74014.33,0.0,-0.8386,8e-05,18.238]
[1776265775057,38.95,74020.13,0.0,-0.83812,8e-05,18.27512]
[1776265775293,38.95,74024.74,0.0,-0.83773,8e-05,18.3049]
[1776265776171,38.95,74024.74,0.0,-0.83773,8e-05,18.3049]
[1776265776291,38.95,74024.74,0.0,-0.83773,8e-05,18.3049]
[1776265778314,38.94,74037.32,0.0,-0.83667,8e-05,18.38541]
[1776265779321,38.94,74055.09,0.0,-0.83517,9e-05,18.49986]
[1776265780328,38.94,74057.17,0.0,-0.83499,9e-05,18.51321]
[1776265783258,38.94,74057.16,0.0,-0.83499,9e-05,18.51295]
[1776265783287,38.94,74057.16,0.0,-0.83499,9e-05,18.51295]
[1776265784106,38.94,74057.16,0.0,-0.83499,9e-05,18.51295]
[1776265783483,38.94,74057.32,0.0,-0.83498,9e-05,18.51389]
[1776265784289,38.94,74057.32,0.0,-0.83498,9e-05,18.51389]
[1776265789391,38.94,74059.2,0.0,-0.83483,9e-05,18.52553]
[1776265791649,38.94,74058.94,0.0,-0.83485,9e-05,18.52378]
[1776265791692,38.94,74056.93,0.0,-0.83502,9e-05,18.51073]
[1776265792419,38.94,74048.3,0.0,-0.83576,9e-05,18.4547]
[1776265793427,38.94,74045.79,0.0,-0.83598,9e-05,18.43828]
[1776265795416,38.94,74045.16,0.0,-0.83604,9e-05,18.43403]
[1776265795441,38.94,74046.65,0.0,-0.83591,9e-05,18.44347]
[1776265800476,38.94,74050.47,0.0,-0.8356,9e-05,18.46705]
[1776265801483,38.94,74042.63,0.0,-0.83627,9e-05,18.41615]
[1776265802489,38.94,74036.07,0.0,-0.83683,8e-05,18.37343]
[1776265805577,38.93,74039.05,0.0,-0.83659,8e-05,18.39209]
[1776265805790,38.93,74039.05,0.0,-0.83659,8e-05,18.39209]
[1776265805891,38.93,74042.71,0.0,-0.83629,9e-05,18.41509]
[1776265806456,38.93,74042.71,0.0,-0.83629,9e-05,18.41509]
[1776265806541,38.93,74042.71,0.0,-0.83629,9e-05,18.41509]
[1776265807525,38.93,74030.84,0.0,-0.8373,8e-05,18.33807]
[1776265808532,38.93,74027.8,0.0,-0.83756,8e-05,18.31819]
[1776265809378,38.93,74027.8,0.0,-0.83756,8e-05,18.31819]
[1776265809540,38.93,74027.8,0.0,-0.83756,8e-05,18.31819]
[1776265809628,38.93,74027.8,0.0,-0.83756,8e-05,18.31819]
[1776265809789,38.93,74027.8,0.0,-0.83756,8e-05,18.31819]
[1776265809890,38.93,74027.97,0.0,-0.83755,8e-05,18.31888]
[1776265812568,38.93,74023.81,0.0,-0.83791,8e-05,18.2916]
[1776265813574,38.93,74011.38,0.0,-0.83896,8e-05,18.21112]
[1776265814580,38.93,74013.19,0.0,-0.83881,8e-05,18.22274]
[1776265815587,38.93,74009.2,0.0,-0.83915,8e-05,18.19688]
[1776265816801,38.93,74009.2,0.0,-0.83915,8e-05,18.19688]
[1776265816903,38.93,74008.95,0.0,-0.83917,8e-05,18.19515]
[1776265818453,38.93,74008.61,0.0,-0.8392,8e-05,18.19295]
[1776265818548,38.93,74008.61,0.0,-0.8392,8e-05,18.19295]
[1776265818609,38.93,74008.79,0.0,-0.83918,8e-05,18.19405]
[1776265823643,38.93,74019.69,0.0,-0.83827,8e-05,18.26414]
[1776265824650,38.93,74024.87,0.0,-0.83783,8e-05,18.29752]
[1776265825597,38.93,74024.87,0.0,-0.83783,8e-05,18.29752]
[1776265825793,38.93,74024.87,0.0,-0.83783,8e-05,18.29752]
[1776265825894,38.93,74025.96,0.0,-0.83774,8e-05,18.30419]
[1776265826490,38.93,74025.96,0.0,-0.83774,8e-05,18.30419]
[1776265826538,38.93,74025.96,0.0,-0.83774,8e-05,18.30419]
[1776265827671,38.93,74007.72,0.0,-0.83929,8e-05,18.18612]
[1776265829820,38.93,74011.28,0.0,-0.83899,8e-05,18.20892]
[1776265830039,38.93,74011.28,0.0,-0.83899,8e-05,18.20892]
[1776265830140,38.93,74013.07,0.0,-0.83884,8e-05,18.22034]
[1776265830721,38.93,74013.07,0.0,-0.83884,8e-05,18.22034]
[1776265830796,38.93,74013.07,0.0,-0.83884,8e-05,18.22034]
[1776265831699,38.93,74009.05,0.0,-0.8392,8e-05,18.1908]
[1776265832707,38.93,74004.65,0.0,-0.83958,8e-05,18.16227]
[1776265835604,38.93,74003.55,0.0,-0.83967,8e-05,18.155]
[1776265835792,38.93,74003.55,0.0,-0.83967,8e-05,18.155]
[1776265836174,38.93,74003.55,0.0,-0.83967,8e-05,18.155]
[1776265835893,38.93,74000.99,0.0,-0.83989,8e-05,18.13842]
[1776265836290,38.93,74000.99,0.0,-0.83989,8e-05,18.13842]
[1776265840781,38.93,74003.44,0.0,-0.83968,8e-05,18.1542]
[1776265840789,38.93,74003.44,0.0,-0.83968,8e-05,18.1542]
[1776265841079,38.93,74003.44,0.0,-0.83968,8e-05,18.1542]
[1776265841180,38.92,74004.28,0.0,-0.83961,8e-05,18.15955]
[1776265841270,38.92,74004.28,0.0,-0.83961,8e-05,18.15955]
[1776265846808,38.92,74006.76,0.0,-0.83941,8e-05,18.17505]
[1776265848211,38.92,74006.76,0.0,-0.83941,8e-05,18.17505]
[1776265848289,38.92,74005.0,0.0,-0.83956,8e-05,18.16359]
[1776265848822,38.92,74004.31,0.0,-0.83962,8e-05,18.15904]
[1776265849591,38.92,74004.31,0.0,-0.83962,8e-05,18.15904]
[1776265849789,38.92,74004.31,0.0,-0.83962,8e-05,18.15904]
[1776265854864,38.92,74006.65,0.0,-0.83943,8e-05,18.17359]
[1776265856999,38.92,74006.01,0.0,-0.83948,8e-05,18.16935]
[1776265857040,38.92,74006.01,0.0,-0.83948,8e-05,18.16935]
[1776265857100,38.92,74004.02,0.0,-0.83965,8e-05,18.15639]
[1776265857884,38.92,74000.69,0.0,-0.83993,8e-05,18.13479]
[1776265858655,38.92,74000.69,0.0,-0.83993,8e-05,18.13479]
[1776265858791,38.92,74000.69,0.0,-0.83993,8e-05,18.13479]
[1776265858892,38.92,73996.86,0.0,-0.84026,8e-05,18.10998]
[1776265861655,38.92,73998.29,0.0,-0.84014,8e-05,18.11916]
[1776265861788,38.92,73998.29,0.0,-0.84014,8e-05,18.11916]
[1776265861913,38.92,74002.38,0.0,-0.83979,8e-05,18.14554]
[1776265863051,38.92,74002.38,0.0,-0.83979,8e-05,18.14554]
[1776265863289,38.92,74005.04,0.0,-0.83957,8e-05,18.16265]
[1776265866106,38.92,74007.24,0.0,-0.83939,8e-05,18.17665]
[1776265866288,38.92,74008.98,0.0,-0.83924,8e-05,18.18777]
[1776265868963,38.92,74022.38,0.0,-0.83812,8e-05,18.27412]
[1776265869969,38.92,74033.84,0.0,-0.83715,8e-05,18.34812]
[1776265870976,38.92,74046.04,0.0,-0.83611,9e-05,18.42698]
[1776265871992,38.92,74055.67,0.0,-0.83529,9e-05,18.48913]
[1776265872996,38.92,74056.0,0.0,-0.83527,9e-05,18.49109]
[1776265876017,38.92,74060.62,0.0,-0.83488,9e-05,18.52049]
[1776265878061,38.92,74062.4,0.0,-0.83473,9e-05,18.53185]
[1776265878229,38.92,74062.47,0.0,-0.83472,9e-05,18.53214]
[1776265878287,38.92,74062.47,0.0,-0.83472,9e-05,18.53214]
[1776265879038,38.92,74062.57,0.0,-0.83472,9e-05,18.53264]
[1776265882109,38.92,74062.22,0.0,-0.83475,9e-05,18.53007]
[1776265882290,38.92,74062.22,0.0,-0.83475,9e-05,18.52992]
[1776265886094,38.92,74057.21,0.0,-0.83519,9e-05,18.49697]
[1776265887073,38.92,74057.21,0.0,-0.83519,9e-05,18.49697]
[1776265887292,38.91,74055.51,0.0,-0.83534,9e-05,18.48588]
[1776265887531,38.91,74055.51,0.0,-0.83534,9e-05,18.48588]
[1776265888038,38.91,74055.51,0.0,-0.83534,9e-05,18.48588]
[1776265888108,38.91,74055.26,0.0,-0.83536,9e-05,18.48418]
[1776265893143,38.91,74054.57,0.0,-0.83545,9e-05,18.47565]
[1776265895715,38.91,74054.2,0.0,-0.83548,9e-05,18.47305]
[1776265895790,38.91,74054.2,0.0,-0.83548,9e-05,18.47305]
[1776265901199,38.91,74062.08,0.0,-0.83482,9e-05,18.52326]
[1776265902178,38.91,74062.08,0.0,-0.83482,9e-05,18.52326]
[1776265902206,38.91,74066.27,0.0,-0.83446,9e-05,18.5502]
[1776265902288,38.91,74066.27,0.0,-0.83446,9e-05,18.5502]
[1776265903213,38.91,74056.26,0.0,-0.83532,9e-05,18.48528]
[1776265903812,38.91,74056.26,0.0,-0.83532,9e-05,18.48528]
[1776265904038,38.91,74056.26,0.0,-0.83532,9e-05,18.48528]
[1776265904220,38.91,74051.32,0.0,-0.83575,9e-05,18.45322]
[1776265906541,38.91,74052.7,0.0,-0.83563,9e-05,18.46195]
[1776265907240,38.91,74053.66,0.0,-0.83555,9e-05,18.46805]
[1776265907737,38.91,74053.66,0.0,-0.83555,9e-05,18.46805]
[1776265907789,38.91,74053.66,0.0,-0.83555,9e-05,18.46805]
[1776265913284,38.91,74055.31,0.0,-0.83542,9e-05,18.4782]
[1776265915298,38.91,74073.82,0.0,-0.83383,9e-05,18.59764]
[1776265917238,38.91,74073.82,0.0,-0.83383,9e-05,18.59764]
[1776265917287,38.91,74073.82,0.0,-0.83383,9e-05,18.59764]
[1776265916305,38.91,74074.22,0.0,-0.8338,9e-05,18.59998]
[1776265917312,38.91,74069.28,0.0,-0.83423,9e-05,18.5678]
[1776265919326,38.91,74063.93,0.0,-0.83469,9e-05,18.53284]
[1776265920692,38.91,74063.93,0.0,-0.83469,9e-05,18.53284]
[1776265920795,38.91,74063.93,0.0,-0.83469,9e-05,18.53284]
[1776265921829,38.91,74063.88,0.0,-0.8347,9e-05,18.5322]
[1776265921862,38.91,74085.98,0.0,-0.8328,9e-05,18.67507]
[1776265922350,38.91,74105.76,0.0,-0.83109,9e-05,18.80268]
[1776265923594,38.9,74116.06,0.0,-0.8302,9e-05,18.86879]
[1776265925179,38.9,74116.06,0.0,-0.8302,9e-05,18.86879]
[1776265925222,38.9,74090.54,0.0,-0.83242,9e-05,18.70386]
[1776265926480,38.9,74085.48,0.0,-0.83286,9e-05,18.67077]
[1776265927417,38.9,74085.4,0.0,-0.83287,9e-05,18.67011]
[1776265929196,38.9,74085.4,0.0,-0.83287,9e-05,18.67011]
[1776265929254,38.9,74084.07,0.0,-0.83299,9e-05,18.66106]
[1776265929433,38.9,74075.77,0.0,-0.8337,9e-05,18.6074]
[1776265931299,38.9,74075.77,0.0,-0.8337,9e-05,18.6074]
[1776265930441,38.9,74092.36,0.0,-0.83228,9e-05,18.71435]
[1776265931452,38.9,74094.29,0.0,-0.83212,9e-05,18.72659]
[1776265932458,38.9,74108.93,0.0,-0.83085,9e-05,18.82084]
[1776265933466,38.9,74123.83,0.0,-0.82956,9e-05,18.91692]
[1776265934471,38.9,74129.78,0.0,-0.82904,9e-05,18.95504]
[1776265935478,38.9,74131.88,0.0,-0.82886,9e-05,18.96839]
[1776265936485,38.9,74126.96,0.0,-0.82929,9e-05,18.93633]
[1776265938499,38.9,74120.24,0.0,-0.82989,9e-05,18.89231]
[1776265941520,38.9,74118.6,0.0,-0.83004,9e-05,18.88107]
[1776265942667,38.9,74118.6,0.0,-0.83004,9e-05,18.88107]
[1776265942756,38.89,74098.47,0.0,-0.83179,9e-05,18.75077]
[1776265943535,38.89,74060.19,0.0,-0.83509,9e-05,18.50283]
[1776265944542,38.89,74072.53,0.0,-0.83404,9e-05,18.58212]
[1776265946040,38.89,74072.53,0.0,-0.83404,9e-05,18.58212]
[1776265946088,38.89,74074.26,0.0,-0.8339,9e-05,18.59276]
[1776265948043,38.89,74070.0,0.0,-0.83427,9e-05,18.56521]
[1776265948132,38.89,74065.0,0.0,-0.8347,9e-05,18.53243]
[1776265948577,38.89,74060.09,0.0,-0.83513,9e-05,18.50036]
[1776265949584,38.89,74064.7,0.0,-0.83474,9e-05,18.52991]
[1776265954619,38.89,74065.02,0.0,-0.83475,9e-05,18.52697]
[1776265957559,38.88,74066.51,0.0,-0.83464,9e-05,18.53583]
[1776265957799,38.88,74066.51,0.0,-0.83464,9e-05,18.53583]
[1776265965696,38.88,74066.23,0.0,-0.83471,9e-05,18.53044]
[1776265970227,38.87,74067.67,0.0,-0.8346,9e-05,18.53877]
[1776265970294,38.87,74067.67,0.0,-0.8346,9e-05,18.53877]
[1776265970328,38.87,74072.82,0.0,-0.83416,9e-05,18.57175]
[1776265973772,38.87,74081.75,0.0,-0.83342,9e-05,18.62809]
[1776265974507,38.87,74081.75,0.0,-0.83342,9e-05,18.62809]
[1776265974541,38.87,74081.75,0.0,-0.83342,9e-05,18.62809]
[1776265974778,38.87,74084.49,0.0,-0.83318,9e-05,18.64556]
[1776265979813,38.87,74088.88,0.0,-0.83282,9e-05,18.67252]
[1776265982331,38.87,74092.01,0.0,-0.83256,9e-05,18.69251]
[1776265982538,38.87,74092.48,0.0,-0.83252,9e-05,18.69526]
[1776265984041,38.87,74091.6,0.0,-0.8326,9e-05,18.68928]
[1776265984139,38.86,74094.02,0.0,-0.8324,9e-05,18.70466]
[1776265985855,38.86,74098.57,0.0,-0.83201,9e-05,18.73348]
[1776265986862,38.86,74106.73,0.0,-0.83131,9e-05,18.78593]
[1776265987869,38.86,74114.05,0.0,-0.83068,9e-05,18.83289]
[1776265990607,38.86,74114.7,0.0,-0.83063,9e-05,18.83619]
[1776265990890,38.86,74125.67,0.0,-0.82968,9e-05,18.90687]
[1776265992301,38.86,74125.67,0.0,-0.82968,9e-05,18.90687]
[1776265992341,38.86,74126.78,0.0,-0.82959,9e-05,18.91367]
[1776265992904,38.86,74121.52,0.0,-0.83005,9e-05,18.8791]
[1776265995925,38.86,74126.08,0.0,-0.82967,9e-05,18.90753]
[1776265999342,38.85,74126.69,0.0,-0.82962,9e-05,18.91101]
[1776265999375,38.85,74126.11,0.0,-0.82968,9e-05,18.90702]
[1776265999536,38.85,74126.11,0.0,-0.82968,9e-05,18.90702]
[1776266002079,38.85,74122.31,0.0,-0.83002,9e-05,18.88197]
[1776266002294,38.85,74122.31,0.0,-0.83002,9e-05,18.88197]
[1776266007002,38.85,74110.42,0.0,-0.83108,9e-05,18.80278]
[1776266007427,38.85,74110.42,0.0,-0.83108,9e-05,18.80278]
[1776266007537,38.85,74110.42,0.0,-0.83108,9e-05,18.80278]
[1776266011519,38.84,74108.63,0.0,-0.83128,9e-05,18.78629]
[1776266011539,38.84,74108.63,0.0,-0.83128,9e-05,18.78629]
[1776266012038,38.84,74110.58,0.0,-0.83112,9e-05,18.79852]
[1776266016736,38.84,74113.96,0.0,-0.83085,9e-05,18.81878]
[1776266016788,38.84,74113.96,0.0,-0.83085,9e-05,18.81878]
[1776266020879,38.84,74115.08,0.0,-0.83077,9e-05,18.82472]
[1776266021039,38.84,74115.08,0.0,-0.83077,9e-05,18.82472]
[1776266021101,38.84,74110.46,0.0,-0.83118,9e-05,18.79449]
[1776266024368,38.84,74107.48,0.0,-0.83144,9e-05,18.77485]
[1776266024380,38.83,74101.56,0.0,-0.83196,9e-05,18.73583]
[1776266024537,38.83,74101.56,0.0,-0.83196,9e-05,18.73583]
[1776266028949,38.83,74097.67,0.0,-0.83231,9e-05,18.70973]
[1776266029036,38.83,74097.67,0.0,-0.83231,9e-05,18.70973]
[1776266029157,38.83,74098.65,0.0,-0.83224,9e-05,18.7155]
[1776266030821,38.83,74098.46,0.0,-0.83226,9e-05,18.71397]
[1776266031039,38.83,74098.46,0.0,-0.83226,9e-05,18.71397]
[1776266038220,38.83,74099.15,0.0,-0.83223,9e-05,18.71603]
[1776266039902,38.82,74099.41,0.0,-0.83221,9e-05,18.71741]
[1776266040039,38.82,74099.41,0.0,-0.83221,9e-05,18.71741]
[1776266040235,38.82,74105.68,0.0,-0.83167,9e-05,18.75771]
[1776266042249,38.82,74108.26,0.0,-0.83146,9e-05,18.77369]
[1776266045219,38.82,74112.26,0.0,-0.83112,9e-05,18.79883]
[1776266045287,38.82,74112.26,0.0,-0.83112,9e-05,18.79883]
[1776266045482,38.82,74112.26,0.0,-0.83113,9e-05,18.79843]
[1776266045536,38.82,74112.26,0.0,-0.83113,9e-05,18.79843]
[1776266046277,38.82,74112.36,0.0,-0.83112,9e-05,18.79867]
[1776266050305,38.82,74116.89,0.0,-0.83075,9e-05,18.82644]
[1776266051312,38.82,74122.41,0.0,-0.83027,9e-05,18.86204]
[1776266053326,38.81,74126.17,0.0,-0.82995,9e-05,18.88606]
[1776266055340,38.81,74139.83,0.0,-0.82876,9e-05,18.97421]
[1776266056347,38.81,74145.85,0.0,-0.82823,9e-05,19.01293]
[1776266058361,38.81,74150.38,0.0,-0.82784,9e-05,19.04162]
[1776266060287,38.81,74151.02,0.0,-0.82779,9e-05,19.04542]
[1776266065410,38.81,74152.34,0.0,-0.8277,9e-05,19.05189]
[1776266069650,38.8,74148.81,0.0,-0.82803,9e-05,19.02763]
[1776266074991,38.8,74150.05,0.0,-0.82797,9e-05,19.03056]
[1776266075037,38.8,74150.05,0.0,-0.82797,9e-05,19.03056]
[1776266075480,38.8,74150.98,0.0,-0.82789,9e-05,19.03625]
[1776266079508,38.8,74168.44,0.0,-0.82637,9e-05,19.14777]
[1776266080517,38.79,74180.86,0.0,-0.82528,9e-05,19.22758]
[1776266081523,38.79,74182.96,0.0,-0.8251,9e-05,19.24072]
[1776266082874,38.79,74182.96,0.0,-0.8251,9e-05,19.24072]
[1776266082878,38.79,74195.25,0.0,-0.82401,9e-05,19.31955]
[1776266083537,38.79,74209.41,0.0,-0.82275,9e-05,19.41111]
[1776266085551,38.79,74215.21,0.0,-0.82224,9e-05,19.44785]
[1776266086921,38.79,74215.21,0.0,-0.82224,9e-05,19.44785]
[1776266086977,38.79,74221.26,0.0,-0.8217,9e-05,19.48616]
[1776266087565,38.79,74225.88,0.0,-0.82129,9e-05,19.51601]
[1776266088572,38.79,74238.57,0.0,-0.82014,9e-05,19.59777]
[1776266089579,38.79,74243.4,0.0,-0.81971,9e-05,19.62874]
[1776266090586,38.79,74243.02,0.0,-0.81975,9e-05,19.62598]
[1776266093045,38.79,74246.02,0.0,-0.81948,9e-05,19.645]
[1776266093146,38.79,74250.62,0.0,-0.81907,9e-05,19.67402]
[1776266093607,38.79,74253.93,0.0,-0.81877,9e-05,19.69538]
[1776266094837,38.78,74252.54,0.0,-0.81891,9e-05,19.68562]
[1776266095995,38.78,74252.54,0.0,-0.81891,9e-05,19.68562]
[1776266096024,38.78,74253.29,0.0,-0.81885,9e-05,19.69005]
[1776266097000,38.78,74253.29,0.0,-0.81885,9e-05,19.69005]
[1776266097106,38.78,74267.75,0.0,-0.81754,9e-05,19.78295]
[1776266097656,38.78,74292.11,0.0,-0.81531,9e-05,19.93994]
[1776266098659,38.78,74306.75,0.0,-0.81396,9e-05,20.03408]
[1776266099666,38.78,74300.72,0.0,-0.81452,9e-05,19.99496]
[1776266100578,38.78,74300.72,0.0,-0.81452,9e-05,19.99496]
[1776266100914,38.78,74300.72,0.0,-0.81452,9e-05,19.99496]
[1776266101010,38.78,74301.52,0.0,-0.81445,9e-05,19.99967]
[1776266101683,38.78,74308.9,0.0,-0.81377,9e-05,20.04716]
[1776266102690,38.78,74303.82,0.0,-0.81425,9e-05,20.01382]
[1776266103697,38.78,74301.87,0.0,-0.81443,9e-05,20.00109]
[1776266104544,38.78,74301.87,0.0,-0.81443,9e-05,20.00109]
[1776266104931,38.78,74301.87,0.0,-0.81443,9e-05,20.00109]
[1776266104955,38.78,74312.47,0.0,-0.81346,9e-05,20.06915]
[1776266105711,38.78,74310.43,0.0,-0.81365,9e-05,20.05579]
[1776266106718,38.78,74305.06,0.0,-0.81415,9e-05,20.02102]
[1776266107727,38.78,74298.7,0.0,-0.81474,9e-05,19.97989]
[1776266108563,38.78,74298.7,0.0,-0.81474,9e-05,19.97989]
[1776266108734,38.78,74306.52,0.0,-0.81402,9e-05,20.0301]
[1776266109741,38.77,74310.11,0.0,-0.81369,9e-05,20.053]
[1776266110748,38.77,74308.52,0.0,-0.81384,9e-05,20.04254]
[1776266111781,38.77,74304.35,0.0,-0.81423,9e-05,20.01548]
[1776266112789,38.77,74295.59,0.0,-0.81504,9e-05,19.95889]
[1776266113799,38.77,74288.86,0.0,-0.81566,9e-05,19.91542]
[1776266114805,38.77,74276.77,0.0,-0.81677,9e-05,19.8375]
[1776266115812,38.77,74264.36,0.0,-0.8179,9e-05,19.75741]
[1776266116819,38.77,74262.29,0.0,-0.81809,9e-05,19.74406]
[1776266117839,38.77,74258.73,0.0,-0.81842,9e-05,19.72095]
[1776266120547,38.77,74258.78,0.0,-0.81842,9e-05,19.72099]
[1776266120237,38.77,74263.93,0.0,-0.81795,9e-05,19.75395]
[1776266120856,38.77,74266.95,0.0,-0.81768,9e-05,19.77347]
[1776266121863,38.77,74273.06,0.0,-0.81712,9e-05,19.81288]
[1776266122933,38.77,74273.06,0.0,-0.81712,9e-05,19.81288]
[1776266124541,38.77,74275.92,0.0,-0.81686,9e-05,19.83128]
[1776266123877,38.77,74269.79,0.0,-0.81742,9e-05,19.79167]
[1776266124884,38.77,74263.96,0.0,-0.81795,9e-05,19.75379]
[1776266127905,38.77,74260.37,0.0,-0.81829,9e-05,19.73003]
[1776266132940,38.77,74253.58,0.0,-0.81894,9e-05,19.68197]
[1776266135677,38.77,74253.13,0.0,-0.81898,9e-05,19.67897]
[1776266135787,38.77,74253.13,0.0,-0.81898,9e-05,19.67897]
[1776266138982,38.77,74258.98,0.0,-0.81846,9e-05,19.71627]
[1776266144148,38.76,74261.27,0.0,-0.81826,9e-05,19.73049]
[1776266144287,38.76,74261.27,0.0,-0.81826,9e-05,19.73049]
[1776266144333,38.76,74261.71,0.0,-0.81822,9e-05,19.73318]
[1776266148045,38.76,74255.44,0.0,-0.8188,9e-05,19.69218]
[1776266153083,38.76,74256.77,0.0,-0.81869,9e-05,19.70027]
[1776266154090,38.76,74271.52,0.0,-0.81734,9e-05,19.79557]
[1776266155097,38.76,74276.18,0.0,-0.81691,9e-05,19.82574]
[1776266156104,38.76,74285.23,0.0,-0.81608,9e-05,19.88417]
[1776266157111,38.76,74291.53,0.0,-0.8155,9e-05,19.92478]
[1776266161728,38.76,74289.03,0.0,-0.81573,9e-05,19.90855]
[1776266162546,38.76,74289.03,0.0,-0.81573,9e-05,19.90855]
[1776266163154,38.76,74294.55,0.0,-0.81523,9e-05,19.9441]
[1776266164161,38.76,74301.58,0.0,-0.81458,9e-05,19.98932]
[1776266166175,38.76,74296.67,0.0,-0.81504,9e-05,19.95741]
[1776266167182,38.76,74290.91,0.0,-0.81557,9e-05,19.92022]
[1776266168802,38.76,74287.36,0.0,-0.81589,9e-05,19.8973]
[1776266170801,38.76,74286.9,0.0,-0.81594,9e-05,19.89434]
[1776266171268,38.76,74286.9,0.0,-0.81594,9e-05,19.89434]
[1776266171289,38.76,74286.9,0.0,-0.81594,9e-05,19.89434]
[1776266171370,38.76,74286.98,0.0,-0.81593,9e-05,19.89487]
[1776266173856,38.76,74287.11,0.0,-0.81592,9e-05,19.89571]
[1776266174037,38.76,74287.11,0.0,-0.81592,9e-05,19.89571]
[1776266179266,38.76,74288.98,0.0,-0.81574,9e-05,19.9078]
[1776266184286,38.76,74290.49,0.0,-0.81561,9e-05,19.91748]
[1776266184536,38.76,74290.49,0.0,-0.81561,9e-05,19.91748]
[1776266184302,38.76,74290.26,0.0,-0.81563,9e-05,19.91598]
[1776266188337,38.76,74285.28,0.0,-0.81609,9e-05,19.88382]
[1776266190351,38.76,74272.66,0.0,-0.81724,9e-05,19.80253]
[1776266191358,38.76,74270.08,0.0,-0.8175,9e-05,19.78244]
[1776266193375,38.76,74262.42,0.0,-0.8182,9e-05,19.73305]
[1776266196396,38.76,74256.91,0.0,-0.8187,9e-05,19.69776]
[1776266201431,38.76,74252.41,0.0,-0.81911,9e-05,19.66823]
[1776266203830,38.76,74250.6,0.0,-0.81928,9e-05,19.65603]
[1776266204452,38.76,74240.96,0.0,-0.82016,9e-05,19.59349]
[1776266205459,38.76,74232.62,0.0,-0.82092,9e-05,19.53925]
[1776266206466,38.76,74228.89,0.0,-0.82126,9e-05,19.51488]
[1776266207713,38.76,74225.3,0.0,-0.82159,9e-05,19.49147]
[1776266210494,38.76,74207.73,0.0,-0.82317,9e-05,19.37735]
[1776266212508,38.76,74209.88,0.0,-0.82299,9e-05,19.39085]
[1776266216539,38.75,74218.04,0.0,-0.82227,9e-05,19.44288]
[1776266217546,38.75,74223.15,0.0,-0.82181,9e-05,19.47555]
[1776266218646,38.75,74223.15,0.0,-0.82181,9e-05,19.47555]
[1776266218788,38.75,74222.87,0.0,-0.82184,9e-05,19.47344]
[1776266220567,38.75,74212.36,0.0,-0.8228,9e-05,19.40463]
[1776266221574,38.75,74207.62,0.0,-0.82324,9e-05,19.37312]
[1776266222145,38.75,74207.62,0.0,-0.82324,9e-05,19.37312]
[1776266222288,38.75,74207.62,0.0,-0.82324,9e-05,19.37312]
[1776266222581,38.75,74214.5,0.0,-0.82262,9e-05,19.41729]
[1776266223588,38.75,74207.68,0.0,-0.82324,9e-05,19.37275]
[1776266227616,38.74,74202.41,0.0,-0.82373,9e-05,19.33729]
[1776266232651,38.74,74203.82,0.0,-0.82362,9e-05,19.34515]
[1776266233184,38.74,74203.82,0.0,-0.82362,9e-05,19.34515]
[1776266233668,38.74,74184.34,0.0,-0.82537,9e-05,19.21864]
[1776266234010,38.74,74184.34,0.0,-0.82537,9e-05,19.21864]
[1776266234666,38.74,74176.67,0.0,-0.82606,9e-05,19.16809]
[1776266237529,38.74,74177.97,0.0,-0.82596,9e-05,19.17593]
[1776266239706,38.74,74184.23,0.0,-0.82541,9e-05,19.2156]
[1776266240713,38.73,74189.43,0.0,-0.82495,9e-05,19.24895]
[1776266243118,38.73,74190.9,0.0,-0.82483,9e-05,19.25809]
[1776266243295,38.73,74190.9,0.0,-0.82483,9e-05,19.25809]
[1776266244741,38.73,74182.62,0.0,-0.82559,9e-05,19.20273]
[1776266245763,38.73,74169.63,0.0,-0.82674,9e-05,19.11852]
[1776266246760,38.73,74170.05,0.0,-0.82672,9e-05,19.12033]
[1776266250788,38.72,74174.95,0.0,-0.82631,9e-05,19.15046]
[1776266254817,38.72,74179.28,0.0,-0.82597,9e-05,19.17329]
[1776266256834,38.72,74167.43,0.0,-0.82704,9e-05,19.09551]
[1776266257842,38.72,74164.33,0.0,-0.82732,9e-05,19.07502]
[1776266259856,38.72,74171.34,0.0,-0.82671,9e-05,19.11976]
[1776266261093,38.72,74171.34,0.0,-0.82671,9e-05,19.11976]
[1776266261288,38.72,74171.34,0.0,-0.82671,9e-05,19.11976]
[1776266262877,38.71,74166.67,0.0,-0.82714,9e-05,19.08824]
[1776266266905,38.71,74174.55,0.0,-0.82646,9e-05,19.13786]
[1776266268919,38.71,74179.94,0.0,-0.82599,9e-05,19.17193]
[1776266270205,38.71,74179.94,0.0,-0.82599,9e-05,19.17193]
[1776266270287,38.71,74179.94,0.0,-0.82599,9e-05,19.17193]
[1776266271940,38.7,74186.11,0.0,-0.82547,9e-05,19.2105]
[1776266273954,38.7,74192.13,0.0,-0.82494,9e-05,19.24878]
[1776266277489,38.7,74196.38,0.0,-0.82457,9e-05,19.27553]
[1776266277540,38.7,74196.38,0.0,-0.82457,9e-05,19.27553]
[1776266277982,38.7,74189.68,0.0,-0.82518,9e-05,19.23124]
[1776266279996,38.7,74186.23,0.0,-0.8255,9e-05,19.208]
[1776266283017,38.69,74176.45,0.0,-0.82639,9e-05,19.14306]
[1776266284460,38.69,74176.45,0.0,-0.82639,9e-05,19.14306]
[1776266284539,38.69,74176.45,0.0,-0.82639,9e-05,19.14306]
[1776266286038,38.69,74182.05,0.0,-0.82591,9e-05,19.17812]
[1776266288226,38.69,74183.84,0.0,-0.82576,9e-05,19.18926]
[1776266288288,38.69,74183.84,0.0,-0.82576,9e-05,19.18926]
[1776266288327,38.69,74183.98,0.0,-0.82576,9e-05,19.18969]
[1776266293087,38.68,74188.57,0.0,-0.82538,9e-05,19.21708]
[1776266294512,38.68,74188.57,0.0,-0.82538,9e-05,19.21708]
[1776266294545,38.68,74188.57,0.0,-0.82538,9e-05,19.21708]
[1776266300138,38.68,74194.33,0.0,-0.8249,9e-05,19.25196]
[1776266303833,38.68,74194.08,0.0,-0.82494,9e-05,19.24934]
[1776266304039,38.68,74194.08,0.0,-0.82494,9e-05,19.24934]
[1776266304963,38.68,74193.23,0.0,-0.82502,9e-05,19.24345]
[1776266305042,38.68,74193.23,0.0,-0.82502,9e-05,19.24345]
[1776266305173,38.67,74193.88,0.0,-0.82497,9e-05,19.2473]
[1776266310208,38.67,74188.08,0.0,-0.82551,9e-05,19.20786]
[1776266311978,38.67,74185.61,0.0,-0.82576,9e-05,19.1879]
[1776266312041,38.67,74185.61,0.0,-0.82576,9e-05,19.1879]
[1776266317264,38.67,74182.14,0.0,-0.8261,9e-05,19.16321]
[1776266317301,38.67,74182.14,0.0,-0.8261,9e-05,19.16321]
[1776266317545,38.67,74182.14,0.0,-0.8261,9e-05,19.16321]
[1776266317646,38.66,74182.87,0.0,-0.82604,9e-05,19.16753]
[1776266317786,38.66,74182.87,0.0,-0.82604,9e-05,19.16753]
[1776266323300,38.66,74176.92,0.0,-0.82661,9e-05,19.1264]
[1776266324307,38.66,74171.0,0.0,-0.82714,9e-05,19.08758]
[1776266327000,38.66,74169.92,0.0,-0.82724,9e-05,19.07994]
[1776266327039,38.66,74169.92,0.0,-0.82724,9e-05,19.07994]
[1776266331357,38.65,74177.21,0.0,-0.82662,9e-05,19.12572]
[1776266334166,38.65,74181.34,0.0,-0.82626,9e-05,19.15179]
[1776266334292,38.65,74181.34,0.0,-0.82626,9e-05,19.15179]
[1776266335625,38.65,74183.74,0.0,-0.82605,9e-05,19.16698]
[1776266335789,38.65,74183.74,0.0,-0.82605,9e-05,19.16698]
[1776266335646,38.65,74182.05,0.0,-0.82621,9e-05,19.15558]
[1776266337399,38.65,74186.75,0.0,-0.8258,9e-05,19.18543]
[1776266339469,38.65,74188.84,0.0,-0.82562,9e-05,19.19871]
[1776266339542,38.65,74188.84,0.0,-0.82562,9e-05,19.19871]
[1776266341428,38.65,74195.54,0.0,-0.82503,9e-05,19.2413]
[1776266344448,38.64,74199.27,0.0,-0.82472,9e-05,19.26448]
[1776266344837,38.64,74199.27,0.0,-0.82472,9e-05,19.26448]
[1776266345042,38.64,74199.27,0.0,-0.82472,9e-05,19.26448]
[1776266345455,38.64,74204.78,0.0,-0.82423,9e-05,19.29989]
[1776266350491,38.64,74201.31,0.0,-0.82457,9e-05,19.27523]
[1776266352914,38.64,74197.55,0.0,-0.82492,9e-05,19.25006]
[1776266353039,38.64,74197.55,0.0,-0.82492,9e-05,19.25006]
[1776266353986,38.64,74197.48,0.0,-0.82493,9e-05,19.24924]
[1776266354046,38.64,74197.48,0.0,-0.82493,9e-05,19.24924]
[1776266354519,38.63,74197.37,0.0,-0.82494,9e-05,19.24817]
[1776266359556,38.63,74197.59,0.0,-0.82495,9e-05,19.24774]
[1776266360314,38.63,74197.59,0.0,-0.82495,9e-05,19.24774]
[1776266360543,38.63,74197.59,0.0,-0.82495,9e-05,19.24774]
[1776266363585,38.63,74192.4,0.0,-0.82543,9e-05,19.21265]
[1776266364592,38.63,74186.67,0.0,-0.82595,9e-05,19.17511]
[1776266365599,38.63,74171.27,0.0,-0.82732,9e-05,19.07453]
[1776266366610,38.62,74165.41,0.0,-0.82785,9e-05,19.03599]
[1776266367617,38.62,74164.63,0.0,-0.82792,9e-05,19.03061]
[1776266369770,38.62,74163.14,0.0,-0.82806,9e-05,19.02066]
[1776266369803,38.62,74163.14,0.0,-0.82806,9e-05,19.02066]
[1776266371645,38.62,74167.08,0.0,-0.82774,9e-05,19.04209]
[1776266375280,38.62,74170.58,0.0,-0.82744,9e-05,19.06402]
[1776266375300,38.62,74170.58,0.0,-0.82744,9e-05,19.06402]
[1776266380207,38.62,74166.17,0.0,-0.82786,9e-05,19.03391]
[1776266380299,38.62,74166.17,0.0,-0.82786,9e-05,19.03391]
[1776266383194,38.62,74166.41,0.0,-0.82785,9e-05,19.03467]
[1776266383240,38.62,74166.41,0.0,-0.82785,9e-05,19.03467]
[1776266383731,38.61,74163.87,0.0,-0.82807,9e-05,19.01788]
[1776266388766,38.61,74165.75,0.0,-0.82793,9e-05,19.02864]
[1776266390028,38.61,74165.96,0.0,-0.82791,9e-05,19.02974]
[1776266390038,38.61,74165.96,0.0,-0.82791,9e-05,19.02974]
[1776266395815,38.61,74163.89,0.0,-0.82812,9e-05,19.01473]
[1776266397482,38.61,74163.17,0.0,-0.82819,9e-05,19.00979]
[1776266397548,38.61,74163.17,0.0,-0.82819,9e-05,19.00979]
[1776266399220,38.61,74163.71,0.0,-0.82815,9e-05,19.01281]
[1776266399288,38.61,74163.71,0.0,-0.82815,9e-05,19.01281]
[1776266399843,38.61,74163.67,0.0,-0.82815,9e-05,19.0123]
[1776266402865,38.6,74152.59,0.0,-0.82914,9e-05,18.93946]
[1776266403871,38.6,74150.32,0.0,-0.82934,9e-05,18.92452]
[1776266406749,38.6,74149.73,0.0,-0.8294,9e-05,18.92053]
[1776266406789,38.6,74149.73,0.0,-0.8294,9e-05,18.92053]
[1776266411927,38.6,74147.9,0.0,-0.82957,9e-05,18.90766]
[1776266416961,38.6,74142.19,0.0,-0.83008,9e-05,18.86989]
[1776266417932,38.6,74142.19,0.0,-0.83008,9e-05,18.86989]
[1776266418044,38.6,74142.19,0.0,-0.83008,9e-05,18.86989]
[1776266418976,38.6,74134.25,0.0,-0.83079,9e-05,18.81738]
[1776266419983,38.6,74127.72,0.0,-0.83137,9e-05,18.77452]
[1776266421489,38.6,74127.72,0.0,-0.83137,9e-05,18.77452]
[1776266421543,38.6,74127.72,0.0,-0.83137,9e-05,18.77452]
[1776266422577,38.6,74127.37,0.0,-0.8314,9e-05,18.77195]
[1776266422792,38.6,74127.37,0.0,-0.8314,9e-05,18.77195]
[1776266422895,38.6,74127.34,0.0,-0.83141,9e-05,18.77147]
[1776266427039,38.59,74120.15,0.0,-0.83206,9e-05,18.72311]
[1776266429053,38.59,74110.95,0.0,-0.83287,9e-05,18.66264]
[1776266430060,38.59,74101.48,0.0,-0.83369,9e-05,18.60075]
[1776266431068,38.59,74102.13,0.0,-0.83366,9e-05,18.60142]
[1776266432075,38.59,74107.07,0.0,-0.83323,9e-05,18.63348]
[1776266435097,38.59,74111.4,0.0,-0.83287,9e-05,18.66118]
[1776266436293,38.59,74111.4,0.0,-0.83287,9e-05,18.66118]
[1776266436539,38.59,74111.4,0.0,-0.83287,9e-05,18.66118]
[1776266443158,38.59,74113.74,0.0,-0.83268,9e-05,18.67478]
[1776266445896,38.59,74111.99,0.0,-0.83284,9e-05,18.66322]
[1776266446045,38.59,74111.09,0.0,-0.83292,9e-05,18.6572]
[1776266446185,38.58,74116.28,0.0,-0.83247,9e-05,18.69087]
[1776266447191,38.58,74123.68,0.0,-0.83183,9e-05,18.73889]
[1776266449205,38.58,74124.47,0.0,-0.83176,9e-05,18.74351]
[1776266450118,38.58,74124.47,0.0,-0.83176,9e-05,18.74351]
[1776266450286,38.58,74124.47,0.0,-0.83176,9e-05,18.74351]
[1776266450288,38.58,74121.99,0.0,-0.83199,9e-05,18.72709]
[1776266453233,38.58,74128.82,0.0,-0.8314,9e-05,18.77087]
[1776266454171,38.58,74128.82,0.0,-0.8314,9e-05,18.77087]
[1776266454293,38.58,74128.82,0.0,-0.8314,9e-05,18.77087]
[1776266460281,38.58,74128.68,0.0,-0.83144,9e-05,18.76785]
[1776266463098,38.58,74127.13,0.0,-0.83158,9e-05,18.75717]
[1776266463293,38.58,74127.13,0.0,-0.83158,9e-05,18.75717]
[1776266463302,38.57,74119.5,0.0,-0.83225,9e-05,18.70717]
[1776266464955,38.57,74120.36,0.0,-0.83218,9e-05,18.71255]
[1776266465036,38.57,74120.36,0.0,-0.83218,9e-05,18.71255]
[1776266465317,38.57,74121.51,0.0,-0.83209,9e-05,18.7198]
[1776266470354,38.57,74126.15,0.0,-0.8317,9e-05,18.74871]
[1776266471122,38.57,74126.15,0.0,-0.8317,9e-05,18.74871]
[1776266471290,38.57,74126.15,0.0,-0.8317,9e-05,18.74871]
[1776266475836,38.57,74128.38,0.0,-0.83152,9e-05,18.76205]
[1776266475840,38.57,74128.43,0.0,-0.83152,9e-05,18.76207]
[1776266476039,38.57,74128.43,0.0,-0.83152,9e-05,18.76207]
[1776266478173,38.57,74131.83,0.0,-0.83123,9e-05,18.78361]
[1776266478290,38.57,74131.83,0.0,-0.83123,9e-05,18.78361]
[1776266483445,38.56,74129.87,0.0,-0.83143,9e-05,18.76889]
[1776266485221,38.56,74127.66,0.0,-0.83163,9e-05,18.75417]
[1776266485290,38.56,74127.66,0.0,-0.83163,9e-05,18.75417]
[1776266487648,38.56,74124.94,0.0,-0.83187,9e-05,18.73583]
[1776266487788,38.56,74124.94,0.0,-0.83187,9e-05,18.73583]
[1776266487844,38.56,74120.16,0.0,-0.83229,9e-05,18.70439]
[1776266490496,38.56,74124.91,0.0,-0.83189,9e-05,18.73459]
[1776266494284,38.56,74127.94,0.0,-0.83166,9e-05,18.75001]
[1776266494537,38.56,74127.94,0.0,-0.83166,9e-05,18.75001]
[1776266500566,38.55,74135.28,0.0,-0.83105,9e-05,18.79545]
[1776266505602,38.55,74136.64,0.0,-0.83096,9e-05,18.80251]
[1776266507415,38.55,74135.5,0.0,-0.83106,9e-05,18.79471]
[1776266507586,38.55,74135.5,0.0,-0.83106,9e-05,18.79471]
[1776266507620,38.55,74142.74,0.0,-0.83043,9e-05,18.84155]
[1776266508632,38.54,74156.59,0.0,-0.82922,9e-05,18.93145]
[1776266509636,38.54,74162.73,0.0,-0.82868,9e-05,18.97115]
[1776266510643,38.54,74167.28,0.0,-0.82828,9e-05,19.00044]
[1776266514631,38.54,74169.68,0.0,-0.82808,9e-05,19.01532]
[1776266514788,38.54,74169.68,0.0,-0.82808,9e-05,19.01532]
[1776266516979,38.54,74170.14,0.0,-0.82804,9e-05,19.01807]
[1776266517036,38.54,74170.14,0.0,-0.82804,9e-05,19.01807]
[1776266517692,38.54,74171.21,0.0,-0.82796,9e-05,19.02429]
[1776266519229,38.54,74170.39,0.0,-0.82804,9e-05,19.01869]
[1776266519287,38.54,74170.39,0.0,-0.82804,9e-05,19.01869]
[1776266520713,38.54,74177.99,0.0,-0.82737,9e-05,19.06771]
[1776266523734,38.54,74173.15,0.0,-0.82781,9e-05,19.03531]
[1776266524033,38.54,74173.15,0.0,-0.82781,9e-05,19.03531]
[1776266524193,38.54,74173.15,0.0,-0.82781,9e-05,19.03531]
[1776266527397,38.53,74167.04,0.0,-0.82836,9e-05,18.99477]
[1776266527544,38.53,74167.04,0.0,-0.82836,9e-05,18.99477]
[1776266527762,38.53,74163.15,0.0,-0.82871,9e-05,18.9692]
[1776266530783,38.53,74159.66,0.0,-0.82903,9e-05,18.94587]
[1776266533691,38.53,74156.6,0.0,-0.8293,9e-05,18.92542]
[1776266533789,38.53,74156.6,0.0,-0.8293,9e-05,18.92542]
[1776266533804,38.53,74158.08,0.0,-0.82918,9e-05,18.93478]
[1776266535292,38.53,74159.53,0.0,-0.82905,9e-05,18.94411]
[1776266535539,38.53,74159.53,0.0,-0.82905,9e-05,18.94411]
[1776266540804,38.53,74159.95,0.0,-0.82902,9e-05,18.94607]
[1776266542867,38.53,74165.45,0.0,-0.82855,9e-05,18.98144]
[1776266543045,38.53,74165.45,0.0,-0.82855,9e-05,18.98144]
[1776266543288,38.53,74165.45,0.0,-0.82855,9e-05,18.98144]
[1776266545888,38.53,74173.64,0.0,-0.82783,9e-05,19.03391]
[1776266546837,38.53,74173.64,0.0,-0.82783,9e-05,19.03391]
[1776266546925,38.52,74173.61,0.0,-0.82784,9e-05,19.03319]
[1776266547040,38.52,74173.61,0.0,-0.82784,9e-05,19.03319]
[1776266550664,38.52,74171.04,0.0,-0.82808,9e-05,19.01567]
[1776266550789,38.52,74171.04,0.0,-0.82808,9e-05,19.01567]
[1776266555958,38.52,74167.53,0.0,-0.82845,9e-05,18.98698]
[1776266556890,38.52,74167.53,0.0,-0.82845,9e-05,18.98698]
[1776266557040,38.52,74168.22,0.0,-0.82839,9e-05,18.99115]
[1776266557479,38.52,74168.22,0.0,-0.82839,9e-05,18.99115]
[1776266557545,38.52,74168.22,0.0,-0.82839,9e-05,18.99115]
[1776266557972,38.52,74168.26,0.0,-0.82839,9e-05,18.99107]
[1776266566028,38.51,74168.32,0.0,-0.82843,9e-05,18.98878]
[1776266566241,38.51,74168.32,0.0,-0.82843,9e-05,18.98878]
[1776266566286,38.51,74168.32,0.0,-0.82843,9e-05,18.98878]
[1776266571701,38.51,74169.48,0.0,-0.82834,9e-05,18.99497]
[1776266571788,38.51,74169.48,0.0,-0.82834,9e-05,18.99497]
[1776266571885,38.51,74171.08,0.0,-0.82821,9e-05,19.00506]
[1776266577540,38.5,74171.45,0.0,-0.8282,9e-05,19.00571]
[1776266579119,38.5,74185.92,0.0,-0.82693,9e-05,19.09893]
[1776266581305,38.5,74188.02,0.0,-0.82675,9e-05,19.11216]
[1776266581546,38.5,74188.02,0.0,-0.82675,9e-05,19.11216]
[1776266581551,38.5,74188.02,0.0,-0.82675,9e-05,19.11216]
[1776266581787,38.5,74188.02,0.0,-0.82675,9e-05,19.11216]
[1776266581889,38.5,74188.33,0.0,-0.82673,9e-05,19.11381]
[1776266585161,38.5,74177.54,0.0,-0.82771,9e-05,19.04192]
[1776266586167,38.49,74168.51,0.0,-0.82851,9e-05,18.98261]
[1776266587175,38.49,74170.3,0.0,-0.82836,9e-05,18.99397]
[1776266588356,38.49,74170.3,0.0,-0.82836,9e-05,18.99397]
[1776266588409,38.49,74170.3,0.0,-0.82836,9e-05,18.99397]
[1776266588536,38.49,74170.3,0.0,-0.82836,9e-05,18.99397]
[1776266588613,38.49,74170.49,0.0,-0.82835,9e-05,18.99502]
[1776266594224,38.49,74170.08,0.0,-0.8284,9e-05,18.99121]
[1776266597246,38.49,74154.05,0.0,-0.82983,9e-05,18.88588]
[1776266598256,38.49,74152.4,0.0,-0.82998,9e-05,18.87487]
[1776266599263,38.49,74140.14,0.0,-0.83106,9e-05,18.79461]
[1776266600271,38.49,74131.08,0.0,-0.83185,9e-05,18.73533]
[1776266601278,38.49,74128.75,0.0,-0.83206,9e-05,18.71988]
[1776266606656,38.49,74126.59,0.0,-0.83226,9e-05,18.70493]
[1776266606787,38.49,74126.59,0.0,-0.83226,9e-05,18.70493]
[1776266606888,38.49,74126.1,0.0,-0.83231,9e-05,18.70152]
[1776266607397,38.49,74126.1,0.0,-0.83231,9e-05,18.70152]
[1776266607537,38.49,74126.1,0.0,-0.83231,9e-05,18.70152]
[1776266610341,38.48,74120.62,0.0,-0.8328,9e-05,18.66493]
[1776266611347,38.48,74110.64,0.0,-0.83369,9e-05,18.59612]
[1776266612355,38.48,74108.81,0.0,-0.83385,9e-05,18.58409]
[1776266614344,38.48,74108.64,0.0,-0.83387,9e-05,18.58293]
[1776266614519,38.48,74108.64,0.0,-0.83387,9e-05,18.58293]
[1776266614537,38.48,74108.64,0.0,-0.83387,9e-05,18.58293]
[1776266614548,38.48,74108.5,0.0,-0.83388,9e-05,18.58196]
[1776266618398,38.48,74098.06,0.0,-0.83479,9e-05,18.51342]
[1776266620477,38.48,74096.86,0.0,-0.8349,9e-05,18.50541]
[1776266620529,38.48,74096.86,0.0,-0.8349,9e-05,18.50541]
[1776266620536,38.48,74096.86,0.0,-0.8349,9e-05,18.50541]
[1776266620578,38.48,74096.57,0.0,-0.83492,9e-05,18.50337]
[1776266621419,38.48,74104.1,0.0,-0.83427,9e-05,18.55241]
[1776266622426,38.48,74108.96,0.0,-0.83385,9e-05,18.58394]
[1776266623136,38.48,74108.96,0.0,-0.83385,9e-05,18.58394]
[1776266623288,38.48,74108.96,0.0,-0.83385,9e-05,18.58394]
[1776266623300,38.48,74108.96,0.0,-0.83385,9e-05,18.58394]
[1776266623538,38.48,74108.96,0.0,-0.83385,9e-05,18.58394]
[1776266623639,38.48,74112.18,0.0,-0.83358,9e-05,18.60471]
[1776266625557,38.48,74113.53,0.0,-0.83346,9e-05,18.61325]
[1776266625790,38.48,74113.53,0.0,-0.83346,9e-05,18.61325]
[1776266625838,38.48,74111.76,0.0,-0.83362,9e-05,18.60139]
[1776266627765,38.48,74109.65,0.0,-0.83381,9e-05,18.58733]
[1776266627792,38.48,74109.65,0.0,-0.83381,9e-05,18.58733]
[1776266627861,38.48,74104.45,0.0,-0.83427,9e-05,18.5531]
[1776266629475,38.48,74098.28,0.0,-0.83481,9e-05,18.51238]
[1776266631099,38.48,74098.28,0.0,-0.83481,9e-05,18.51238]
[1776266631176,38.48,74095.45,0.0,-0.83505,9e-05,18.49372]
[1776266631286,38.48,74095.45,0.0,-0.83505,9e-05,18.49372]
[1776266631489,38.48,74090.57,0.0,-0.83548,9e-05,18.4617]
[1776266634012,38.48,74088.05,0.0,-0.8357,9e-05,18.44513]
[1776266634039,38.48,74088.05,0.0,-0.8357,9e-05,18.44513]
[1776266634083,38.48,74088.05,0.0,-0.8357,9e-05,18.44513]
[1776266634069,38.48,74087.55,0.0,-0.83574,9e-05,18.44172]
[1776266634288,38.48,74087.55,0.0,-0.83574,9e-05,18.44172]
[1776266635517,38.48,74081.88,0.0,-0.83623,9e-05,18.40441]
[1776266637793,38.48,74082.49,0.0,-0.83618,9e-05,18.40818]
[1776266637966,38.48,74082.49,0.0,-0.83618,9e-05,18.40818]
[1776266638037,38.48,74082.49,0.0,-0.83618,9e-05,18.40818]
[1776266638108,38.47,74083.03,0.0,-0.83614,9e-05,18.41127]
[1776266641573,38.47,74078.25,0.0,-0.83656,9e-05,18.37939]
[1776266642572,38.47,74060.03,0.0,-0.83813,9e-05,18.26015]
[1776266643579,38.47,74061.45,0.0,-0.83801,9e-05,18.26941]
[1776266645593,38.47,74049.97,0.0,-0.83899,9e-05,18.19414]
[1776266646600,38.47,74041.71,0.0,-0.8397,9e-05,18.14004]
[1776266647607,38.47,74037.95,0.0,-0.84002,8e-05,18.11527]
[1776266648614,38.47,74030.63,0.0,-0.84064,8e-05,18.06727]
[1776266650628,38.47,74029.99,0.0,-0.8407,8e-05,18.06289]
[1776266655663,38.47,74029.65,0.0,-0.84074,8e-05,18.06019]
[1776266656670,38.47,74035.09,0.0,-0.84028,8e-05,18.09561]
[1776266657677,38.47,74028.8,0.0,-0.84081,8e-05,18.05434]
[1776266659789,38.47,74027.93,0.0,-0.84089,8e-05,18.04854]
[1776266660037,38.47,74027.93,0.0,-0.84089,8e-05,18.04854]
[1776266660101,38.47,74027.93,0.0,-0.84089,8e-05,18.04854]
[1776266660138,38.47,74027.95,0.0,-0.84089,8e-05,18.04846]
[1776266660288,38.47,74027.95,0.0,-0.84089,8e-05,18.04846]
[1776266660698,38.47,74034.29,0.0,-0.84035,8e-05,18.08989]
[1776266661705,38.47,74040.51,0.0,-0.83983,9e-05,18.13037]
[1776266662712,38.47,74046.06,0.0,-0.83936,9e-05,18.16649]
[1776266665133,38.47,74046.49,0.0,-0.83932,9e-05,18.16911]
[1776266665210,38.47,74047.68,0.0,-0.83922,9e-05,18.17669]
[1776266665733,38.47,74057.06,0.0,-0.83842,9e-05,18.23779]
[1776266666740,38.47,74058.73,0.0,-0.83829,9e-05,18.24842]
[1776266668754,38.46,74064.86,0.0,-0.83777,9e-05,18.28785]
[1776266669729,38.46,74064.86,0.0,-0.83777,9e-05,18.28785]
[1776266669789,38.46,74064.86,0.0,-0.83777,9e-05,18.28785]
[1776266674146,38.46,74060.83,0.0,-0.83815,9e-05,18.25724]
[1776266674280,38.46,74060.87,0.0,-0.83815,9e-05,18.25751]
[1776266674289,38.46,74060.87,0.0,-0.83815,9e-05,18.25751]
[1776266674796,38.46,74060.15,0.0,-0.83821,9e-05,18.25282]
[1776266679859,38.46,74062.44,0.0,-0.83801,9e-05,18.26782]
[1776266679968,38.46,74062.44,0.0,-0.83801,9e-05,18.26782]
[1776266680038,38.46,74062.44,0.0,-0.83801,9e-05,18.26782]
[1776266680067,38.46,74062.7,0.0,-0.83799,9e-05,18.2695]
[1776266684867,38.46,74058.24,0.0,-0.83838,9e-05,18.23937]
[1776266686099,38.46,74058.24,0.0,-0.83838,9e-05,18.23937]
[1776266685874,38.46,74052.72,0.0,-0.83886,9e-05,18.20312]
[1776266686211,38.46,74052.72,0.0,-0.83886,9e-05,18.20312]
[1776266686288,38.46,74052.72,0.0,-0.83886,9e-05,18.20312]
[1776266686880,38.46,74053.07,0.0,-0.83883,9e-05,18.20528]
[1776266690942,38.46,74054.68,0.0,-0.8387,9e-05,18.2154]
[1776266691034,38.46,74054.68,0.0,-0.8387,9e-05,18.2154]
[1776266691039,38.46,74054.68,0.0,-0.8387,9e-05,18.2154]
[1776266691135,38.46,74054.29,0.0,-0.83873,9e-05,18.21271]
[1776266691289,38.46,74054.29,0.0,-0.83873,9e-05,18.21271]
[1776266696084,38.46,74054.54,0.0,-0.83872,9e-05,18.21376]
[1776266696134,38.46,74054.54,0.0,-0.83872,9e-05,18.21376]
[1776266696113,38.46,74051.81,0.0,-0.83895,9e-05,18.19576]
[1776266696288,38.46,74051.81,0.0,-0.83895,9e-05,18.19576]
[1776266697976,38.46,74057.03,0.0,-0.83851,9e-05,18.22963]
[1776266698799,38.46,74057.03,0.0,-0.83851,9e-05,18.22963]
[1776266698915,38.46,74057.03,0.0,-0.83851,9e-05,18.22963]
[1776266699039,38.46,74057.03,0.0,-0.83851,9e-05,18.22963]
[1776266699140,38.46,74062.37,0.0,-0.83806,9e-05,18.26455]
[1776266702995,38.46,74067.44,0.0,-0.83762,9e-05,18.29753]
[1776266703310,38.46,74067.44,0.0,-0.83762,9e-05,18.29753]
[1776266703380,38.46,74067.44,0.0,-0.83762,9e-05,18.29753]
[1776266703540,38.46,74067.44,0.0,-0.83762,9e-05,18.29753]
[1776266704008,38.46,74069.68,0.0,-0.83743,9e-05,18.3121]
[1776266709036,38.46,74070.56,0.0,-0.83736,9e-05,18.31728]
[1776266710110,38.46,74070.56,0.0,-0.83736,9e-05,18.31728]
[1776266710290,38.45,74070.59,0.0,-0.83736,9e-05,18.31726]
[1776266713812,38.45,74073.29,0.0,-0.83714,9e-05,18.33469]
[1776266714036,38.45,74073.29,0.0,-0.83714,9e-05,18.33469]
[1776266714072,38.45,74073.46,0.0,-0.83712,9e-05,18.33569]
[1776266717093,38.45,74085.57,0.0,-0.83609,9e-05,18.41447]
[1776266718100,38.45,74091.09,0.0,-0.83561,9e-05,18.45042]
[1776266719107,38.45,74091.16,0.0,-0.83561,9e-05,18.45065]
[1776266720222,38.45,74091.16,0.0,-0.83561,9e-05,18.45065]
[1776266720619,38.45,74091.16,0.0,-0.83561,9e-05,18.45065]
[1776266722293,38.45,74092.19,0.0,-0.83553,9e-05,18.45655]
[1776266723135,38.45,74092.22,0.0,-0.83553,9e-05,18.45647]
[1776266725471,38.45,74090.75,0.0,-0.83567,9e-05,18.44629]
[1776266725542,38.45,74090.75,0.0,-0.83567,9e-05,18.44629]
[1776266726296,38.45,74091.83,0.0,-0.83558,9e-05,18.45309]
[1776266727163,38.45,74091.29,0.0,-0.83563,9e-05,18.44929]
[1776266729177,38.45,74101.62,0.0,-0.83474,9e-05,18.5163]
[1776266731163,38.45,74103.48,0.0,-0.83458,9e-05,18.52838]
[1776266731217,38.45,74103.57,0.0,-0.8346,9e-05,18.52518]
[1776266731287,38.45,74103.57,0.0,-0.8346,9e-05,18.52518]
[1776266731344,38.45,74103.57,0.0,-0.8346,9e-05,18.52518]
[1776266731537,38.45,74103.57,0.0,-0.8346,9e-05,18.52518]
[1776266733205,38.45,74103.54,0.0,-0.83461,9e-05,18.52465]
[1776266738281,38.44,74108.49,0.0,-0.83419,9e-05,18.55621]
[1776266739247,38.44,74116.93,0.0,-0.83346,9e-05,18.61127]
[1776266740474,38.44,74116.93,0.0,-0.83346,9e-05,18.61127]
[1776266740538,38.44,74116.93,0.0,-0.83346,9e-05,18.61127]
[1776266740690,38.44,74116.93,0.0,-0.83346,9e-05,18.61127]
[1776266740788,38.44,74116.93,0.0,-0.83346,9e-05,18.61127]
[1776266740801,38.44,74117.43,0.0,-0.83341,9e-05,18.61434]
[1776266746299,38.44,74117.18,0.0,-0.83345,9e-05,18.61162]
[1776266747306,38.44,74110.92,0.0,-0.834,9e-05,18.57052]
[1776266749327,38.44,74108.66,0.0,-0.8342,9e-05,18.55563]
[1776266749490,38.44,74108.66,0.0,-0.8342,9e-05,18.55563]
[1776266749539,38.44,74108.66,0.0,-0.8342,9e-05,18.55563]
[1776266749639,38.44,74107.32,0.0,-0.83432,9e-05,18.54669]
[1776266751334,38.44,74100.01,0.0,-0.83496,9e-05,18.49841]
[1776266752410,38.44,74100.01,0.0,-0.83496,9e-05,18.49841]
[1776266752519,38.44,74100.01,0.0,-0.83496,9e-05,18.49841]
[1776266752538,38.44,74100.01,0.0,-0.83496,9e-05,18.49841]
[1776266752616,38.44,74097.03,0.0,-0.83522,9e-05,18.47866]
[1776266758383,38.44,74090.79,0.0,-0.83578,9e-05,18.43644]
[1776266759815,38.44,74090.79,0.0,-0.83578,9e-05,18.43644]
[1776266759984,38.44,74090.79,0.0,-0.83578,9e-05,18.43644]
[1776266760038,38.44,74090.79,0.0,-0.83578,9e-05,18.43644]
[1776266760139,38.43,74088.54,0.0,-0.83597,9e-05,18.42153]
[1776266763910,38.43,74088.25,0.0,-0.83601,9e-05,18.4191]
[1776266764041,38.43,74088.25,0.0,-0.83601,9e-05,18.4191]
[1776266767221,38.43,74084.48,0.0,-0.83634,9e-05,18.39396]
[1776266766442,38.43,74088.3,0.0,-0.83601,9e-05,18.4188]
[1776266767291,38.43,74088.3,0.0,-0.83601,9e-05,18.4188]
[1776266767449,38.43,74089.65,0.0,-0.8359,9e-05,18.42745]
[1776266772276,38.43,74088.47,0.0,-0.83601,9e-05,18.41898]
[1776266772295,38.43,74088.47,0.0,-0.83601,9e-05,18.41898]
[1776266775505,38.43,74097.92,0.0,-0.8352,9e-05,18.47995]
[1776266776703,38.43,74097.92,0.0,-0.8352,9e-05,18.47995]
[1776266776790,38.43,74097.92,0.0,-0.8352,9e-05,18.47995]
[1776266777093,38.43,74097.92,0.0,-0.8352,9e-05,18.47995]
[1776266777131,38.43,74102.08,0.0,-0.83484,9e-05,18.50707]
[1776266777296,38.43,74102.08,0.0,-0.83484,9e-05,18.50707]
[1776266778526,38.43,74095.89,0.0,-0.83539,9e-05,18.4661]
[1776266780702,38.43,74095.01,0.0,-0.83547,9e-05,18.46008]
[1776266780754,38.43,74095.01,0.0,-0.83547,9e-05,18.46008]
[1776266780791,38.43,74095.01,0.0,-0.83547,9e-05,18.46008]
[1776266780803,38.43,74085.87,0.0,-0.83626,9e-05,18.40003]
[1776266781548,38.43,74083.29,0.0,-0.83649,9e-05,18.38296]
[1776266786088,38.42,74082.56,0.0,-0.83656,9e-05,18.37769]
[1776266786235,38.42,74082.56,0.0,-0.83656,9e-05,18.37769]
[1776266789009,38.42,74080.51,0.0,-0.83674,9e-05,18.36379]
[1776266789040,38.42,74080.51,0.0,-0.83674,9e-05,18.36379]
[1776266789233,38.42,74080.51,0.0,-0.83674,9e-05,18.36379]
[1776266789291,38.42,74080.51,0.0,-0.83674,9e-05,18.36379]
[1776266789240,38.42,74076.7,0.0,-0.83707,9e-05,18.33852]
[1776266794639,38.42,74075.85,0.0,-0.83719,9e-05,18.32774]
[1776266797660,38.42,74069.18,0.0,-0.83778,9e-05,18.2833]
[1776266799578,38.42,74069.12,0.0,-0.83778,9e-05,18.2827]
[1776266799791,38.42,74069.12,0.0,-0.83778,9e-05,18.2827]
[1776266799815,38.42,74069.12,0.0,-0.83778,9e-05,18.2827]
[1776266800044,38.42,74069.12,0.0,-0.83778,9e-05,18.2827]
[1776266800103,38.42,74070.16,0.0,-0.8377,9e-05,18.28929]
[1776266802695,38.42,74074.07,0.0,-0.83737,9e-05,18.31418]
[1776266804374,38.41,74074.26,0.0,-0.83736,9e-05,18.31517]
[1776266804538,38.41,74074.26,0.0,-0.83736,9e-05,18.31517]
[1776266804681,38.41,74074.26,0.0,-0.83736,9e-05,18.31517]
[1776266804790,38.41,74074.26,0.0,-0.83736,9e-05,18.31517]
[1776266804837,38.41,74069.38,0.0,-0.83778,9e-05,18.28299]
[1776266807075,38.41,74066.27,0.0,-0.83805,9e-05,18.26242]
[1776266807178,38.41,74066.27,0.0,-0.83805,9e-05,18.26242]
[1776266807293,38.41,74066.27,0.0,-0.83805,9e-05,18.26242]
[1776266807271,38.41,74050.71,0.0,-0.83939,9e-05,18.16021]
[1776266807730,38.41,74050.5,0.0,-0.83941,9e-05,18.15859]
[1776266811758,38.41,74057.11,0.0,-0.83886,9e-05,18.20088]
[1776266813110,38.41,74057.11,0.0,-0.83886,9e-05,18.20088]
[1776266813291,38.41,74057.11,0.0,-0.83886,9e-05,18.20088]
[1776266813264,38.41,74059.78,0.0,-0.83863,9e-05,18.21805]
[1776266813651,38.41,74059.78,0.0,-0.83863,9e-05,18.21805]
[1776266813787,38.41,74059.78,0.0,-0.83863,9e-05,18.21805]
[1776266813874,38.41,74059.92,0.0,-0.83862,9e-05,18.21865]
[1776266815938,38.41,74060.15,0.0,-0.83861,9e-05,18.22001]
[1776266816043,38.41,74060.15,0.0,-0.83861,9e-05,18.22001]
[1776266816256,38.41,74060.15,0.0,-0.83861,9e-05,18.22001]
[1776266816293,38.41,74060.15,0.0,-0.83861,9e-05,18.22001]
[1776266816300,38.41,74063.23,0.0,-0.83835,9e-05,18.24003]
[1776266816793,38.41,74066.56,0.0,-0.83806,9e-05,18.26166]
[1776266817800,38.41,74070.94,0.0,-0.83769,9e-05,18.29013]
[1776266819605,38.41,74072.52,0.0,-0.83756,9e-05,18.30024]
[1776266819790,38.41,74072.52,0.0,-0.83756,9e-05,18.30024]
[1776266822205,38.41,74065.56,0.0,-0.83816,9e-05,18.25397]
[1776266824859,38.41,74064.86,0.0,-0.83823,9e-05,18.24903]
[1776266825039,38.41,74064.86,0.0,-0.83823,9e-05,18.24903]
[1776266825133,38.4,74061.77,0.0,-0.8385,9e-05,18.22862]
[1776266825402,38.4,74061.77,0.0,-0.8385,9e-05,18.22862]
[1776266825871,38.4,74067.65,0.0,-0.83799,9e-05,18.26695]
[1776266826877,38.4,74073.37,0.0,-0.83751,9e-05,18.30421]
[1776266828868,38.4,74073.77,0.0,-0.83747,9e-05,18.30661]
[1776266829268,38.4,74073.77,0.0,-0.83747,9e-05,18.30661]
[1776266829293,38.4,74073.77,0.0,-0.83747,9e-05,18.30661]
[1776266828891,38.4,74076.79,0.0,-0.83722,9e-05,18.32615]
[1776266829540,38.4,74076.79,0.0,-0.83722,9e-05,18.32615]
[1776266829898,38.4,74078.18,0.0,-0.8371,9e-05,18.33501]
[1776266835940,38.4,74080.51,0.0,-0.83691,9e-05,18.34971]
[1776266840975,38.4,74082.17,0.0,-0.83677,9e-05,18.36017]
[1776266841982,38.4,74088.73,0.0,-0.83621,9e-05,18.40303]
[1776266843246,38.4,74088.73,0.0,-0.83621,9e-05,18.40303]
[1776266843287,38.4,74088.73,0.0,-0.83621,9e-05,18.40303]
[1776266848024,38.4,74085.03,0.0,-0.83654,9e-05,18.37792]
[1776266848800,38.4,74085.03,0.0,-0.83654,9e-05,18.37792]
[1776266849036,38.4,74085.03,0.0,-0.83654,9e-05,18.37792]
[1776266853508,38.4,74085.54,0.0,-0.83652,9e-05,18.37722]
[1776266853537,38.4,74085.54,0.0,-0.83652,9e-05,18.37722]
[1776266856286,38.4,74084.63,0.0,-0.8366,9e-05,18.37113]
[1776266856309,38.4,74083.12,0.0,-0.83674,9e-05,18.36115]
[1776266859351,38.4,74082.51,0.0,-0.83679,9e-05,18.357]
[1776266859537,38.4,74085.72,0.0,-0.83652,9e-05,18.37794]
[1776266864697,38.4,74085.13,0.0,-0.83657,9e-05,18.37356]
[1776266864788,38.4,74085.13,0.0,-0.83657,9e-05,18.37356]
[1776266866931,38.4,74083.97,0.0,-0.83668,9e-05,18.36583]
[1776266867036,38.4,74083.97,0.0,-0.83668,9e-05,18.36583]
[1776266867157,38.39,74084.25,0.0,-0.83665,9e-05,18.3676]
[1776266872193,38.39,74085.92,0.0,-0.83651,9e-05,18.37822]
[1776266877228,38.39,74085.91,0.0,-0.83652,9e-05,18.37788]
[1776266881641,38.39,74084.74,0.0,-0.83662,9e-05,18.37003]
[1776266881791,38.39,74084.74,0.0,-0.83662,9e-05,18.37003]
[1776266887300,38.39,74085.39,0.0,-0.83657,9e-05,18.37407]
[1776266892303,38.39,74084.83,0.0,-0.83662,9e-05,18.37027]
[1776266892538,38.39,74082.35,0.0,-0.83683,9e-05,18.354]
[1776266893343,38.39,74072.13,0.0,-0.83771,9e-05,18.28685]
[1776266893859,38.39,74072.13,0.0,-0.83771,9e-05,18.28685]
[1776266894039,38.39,74072.13,0.0,-0.83771,9e-05,18.28685]
[1776266894209,38.39,74072.13,0.0,-0.83771,9e-05,18.28685]
[1776266894287,38.39,74072.13,0.0,-0.83771,9e-05,18.28685]
[1776266894350,38.39,74068.47,0.0,-0.83803,9e-05,18.26265]
[1776266895357,38.39,74068.27,0.0,-0.83805,9e-05,18.26119]
[1776266897370,38.39,74059.87,0.0,-0.83877,9e-05,18.20594]
[1776266898333,38.39,74059.87,0.0,-0.83877,9e-05,18.20594]
[1776266898459,38.39,74057.55,0.0,-0.83898,9e-05,18.19046]
[1776266899385,38.39,74050.79,0.0,-0.83956,9e-05,18.14598]
[1776266901399,38.39,74049.64,0.0,-0.83966,9e-05,18.13811]
[1776266903257,38.39,74050.35,0.0,-0.8396,9e-05,18.14263]
[1776266905427,38.39,74057.66,0.0,-0.83898,9e-05,18.19008]
[1776266906658,38.39,74057.66,0.0,-0.83898,9e-05,18.19008]
[1776266906788,38.39,74057.66,0.0,-0.83898,9e-05,18.19008]
[1776266906889,38.39,74048.46,0.0,-0.83977,9e-05,18.12948]
[1776266907441,38.39,74049.02,0.0,-0.83973,9e-05,18.13303]
[1776266911469,38.39,74054.01,0.0,-0.83933,9e-05,18.1617]
[1776266914490,38.38,74049.49,0.0,-0.83972,9e-05,18.1316]
[1776266919525,38.38,74048.06,0.0,-0.83986,9e-05,18.12143]
[1776266921539,38.38,74041.64,0.0,-0.84041,9e-05,18.07914]
[1776266926574,38.38,74040.2,0.0,-0.84053,8e-05,18.06935]
[1776266931609,38.38,74045.41,0.0,-0.8401,9e-05,18.103]
[1776266936644,38.38,74044.88,0.0,-0.84015,9e-05,18.09889]
[1776266938658,38.38,74038.75,0.0,-0.84067,8e-05,18.05854]
[1776266940672,38.38,74033.13,0.0,-0.84115,8e-05,18.0216]
[1776266941679,38.38,74027.47,0.0,-0.84163,8e-05,17.98452]
[1776266947721,38.38,74026.47,0.0,-0.84172,8e-05,17.9781]
[1776266953763,38.38,74025.98,0.0,-0.84176,8e-05,17.97457]
[1776266958799,38.38,74026.23,0.0,-0.84175,8e-05,17.97521]
[1776266959661,38.38,74026.23,0.0,-0.84175,8e-05,17.97521]
[1776266959791,38.38,74026.23,0.0,-0.84175,8e-05,17.97521]
[1776266964841,38.37,74026.23,0.0,-0.84177,8e-05,17.97397]
[1776266968298,38.37,74021.78,0.0,-0.84215,8e-05,17.94442]
[1776266968360,38.37,74013.33,0.0,-0.84287,8e-05,17.88893]
[1776266969876,38.37,74008.1,0.0,-0.84331,8e-05,17.85448]
[1776266971895,38.37,74007.29,0.0,-0.8434,8e-05,17.84564]
[1776266972902,38.37,74018.5,0.0,-0.84246,8e-05,17.91899]
[1776266973909,38.37,74019.19,0.0,-0.8424,8e-05,17.92336]
[1776266975624,38.37,74019.03,0.0,-0.84242,8e-05,17.92216]
[1776266975789,38.37,74019.03,0.0,-0.84242,8e-05,17.92216]
[1776266976596,38.37,74023.45,0.0,-0.84205,8e-05,17.95095]
[1776266976786,38.37,74023.45,0.0,-0.84205,8e-05,17.95095]
[1776266976930,38.37,74023.93,0.0,-0.84201,8e-05,17.95391]
[1776266980186,38.37,74026.96,0.0,-0.84176,8e-05,17.97337]
[1776266980291,38.37,74026.96,0.0,-0.84176,8e-05,17.97337]
[1776266984986,38.37,74034.11,0.0,-0.84117,8e-05,18.01893]
[1776266985993,38.37,74040.37,0.0,-0.84064,8e-05,18.05984]
[1776266987000,38.37,74048.61,0.0,-0.83994,9e-05,18.11368]
[1776266988008,38.37,74049.09,0.0,-0.8399,9e-05,18.11661]
[1776266988653,38.37,74049.09,0.0,-0.8399,9e-05,18.11661]
[1776266988788,38.37,74049.09,0.0,-0.8399,9e-05,18.11661]
[1776266989623,38.37,74049.19,0.0,-0.8399,9e-05,18.11705]
[1776266989786,38.37,74049.19,0.0,-0.8399,9e-05,18.11705]
[1776266990021,38.37,74049.63,0.0,-0.83986,9e-05,18.11971]
[1776266994262,38.36,74049.1,0.0,-0.83992,9e-05,18.11555]
[1776266994287,38.36,74049.1,0.0,-0.83992,9e-05,18.11555]
[1776267000202,38.36,74050.1,0.0,-0.83985,9e-05,18.12073]
[1776267000288,38.36,74050.1,0.0,-0.83985,9e-05,18.12073]
[1776267000395,38.36,74050.1,0.0,-0.83985,9e-05,18.12073]
[1776267000433,38.36,74049.53,0.0,-0.8399,9e-05,18.11676]
[1776267000536,38.36,74049.53,0.0,-0.8399,9e-05,18.11676]
[1776267002114,38.36,74031.93,0.0,-0.84141,8e-05,18.00078]
[1776267003122,38.36,74029.63,0.0,-0.8416,8e-05,17.98541]
[1776267005637,38.36,74026.44,0.0,-0.84188,8e-05,17.96397]
[1776267005788,38.36,74026.44,0.0,-0.84188,8e-05,17.96397]
[1776267006148,38.36,74017.15,0.0,-0.84267,8e-05,17.90287]
[1776267007300,38.36,74017.15,0.0,-0.84267,8e-05,17.90287]
[1776267007397,38.36,73999.21,0.0,-0.84418,8e-05,17.78519]
[1776267008162,38.36,73989.43,0.0,-0.845,8e-05,17.72112]
[1776267009169,38.36,73986.41,0.0,-0.84525,8e-05,17.70118]
[1776267011346,38.36,73988.91,0.0,-0.84505,8e-05,17.7174]
[1776267016218,38.35,73982.31,0.0,-0.84561,8e-05,17.67302]
[1776267018243,38.35,73973.82,0.0,-0.84632,8e-05,17.61723]
[1776267019251,38.35,73954.87,0.0,-0.84789,8e-05,17.49306]
[1776267019686,38.35,73954.87,0.0,-0.84789,8e-05,17.49306]
[1776267020258,38.35,73944.49,0.0,-0.84875,8e-05,17.42515]
[1776267021270,38.35,73941.43,0.0,-0.849,8e-05,17.40521]
[1776267023739,38.35,73938.16,0.0,-0.84927,8e-05,17.38404]
[1776267029326,38.35,73942.56,0.0,-0.84891,8e-05,17.41269]
[1776267031340,38.35,73946.91,0.0,-0.84857,8e-05,17.43785]
[1776267033357,38.35,73951.33,0.0,-0.84821,8e-05,17.46684]
[1776267034364,38.35,73957.34,0.0,-0.84771,8e-05,17.50616]
[1776267036383,38.35,73933.62,0.0,-0.84966,8e-05,17.35101]
[1776267037386,38.35,73918.66,0.0,-0.85088,8e-05,17.25342]
[1776267038393,38.35,73917.92,0.0,-0.85094,8e-05,17.24887]
[1776267041910,38.36,73916.69,0.0,-0.85103,8e-05,17.24172]
[1776267042041,38.36,73916.69,0.0,-0.85103,8e-05,17.24172]
[1776267042606,38.36,73917.66,0.0,-0.85094,8e-05,17.24902]
[1776267042789,38.36,73917.66,0.0,-0.85094,8e-05,17.24902]
[1776267043428,38.36,73917.95,0.0,-0.85091,8e-05,17.25101]
[1776267045986,38.36,73918.21,0.0,-0.85089,8e-05,17.25287]
[1776267046478,38.36,73896.12,0.0,-0.85268,8e-05,17.10866]
[1776267047360,38.36,73896.12,0.0,-0.85268,8e-05,17.10866]
[1776267047507,38.36,73857.55,0.0,-0.85578,8e-05,16.85729]
[1776267048527,38.36,73789.46,0.0,-0.86114,8e-05,16.41484]
[1776267049575,38.36,73781.28,0.0,-0.86178,8e-05,16.3618]
[1776267049731,38.36,73781.28,0.0,-0.86178,8e-05,16.3618]
[1776267051080,38.36,73779.18,0.0,-0.86193,8e-05,16.34893]
[1776267051789,38.36,73767.61,0.0,-0.86282,8e-05,16.27398]
[1776267052744,38.36,73779.03,0.0,-0.86194,8e-05,16.34796]
[1776267053620,38.36,73778.97,0.0,-0.86193,8e-05,16.34852]
[1776267055134,38.36,73778.97,0.0,-0.86193,8e-05,16.34852]
[1776267055195,38.36,73775.55,0.0,-0.86219,8e-05,16.32728]
[1776267055639,38.36,73765.69,0.0,-0.86295,8e-05,16.26343]
[1776267057217,38.36,73765.69,0.0,-0.86295,8e-05,16.26343]
[1776267057277,38.37,73759.02,0.0,-0.86345,8e-05,16.22143]
[1776267057650,38.37,73751.1,0.0,-0.86406,8e-05,16.1702]
[1776267058657,38.37,73744.24,0.0,-0.86458,8e-05,16.12632]
[1776267059732,38.37,73744.24,0.0,-0.86458,8e-05,16.12632]
[1776267059833,38.37,73741.58,0.0,-0.86477,8e-05,16.10965]
[1776267061703,38.37,73741.75,0.0,-0.86475,8e-05,16.11161]
[1776267063462,38.37,73741.75,0.0,-0.86475,8e-05,16.11161]
[1776267063512,38.37,73743.79,0.0,-0.86459,8e-05,16.1253]
[1776267065725,38.37,73738.54,0.0,-0.86498,8e-05,16.092]
[1776267070768,38.37,73739.04,0.0,-0.86493,8e-05,16.09671]
[1776267075811,38.38,73741.64,0.0,-0.86471,8e-05,16.11483]
[1776267076823,38.38,73732.33,0.0,-0.86542,8e-05,16.05495]
[1776267078835,38.38,73730.46,0.0,-0.86555,8e-05,16.04347]
[1776267081577,38.38,73729.66,0.0,-0.86561,8e-05,16.03865]
[1776267081620,38.38,73721.94,0.0,-0.86619,8e-05,15.98951]
[1776267081921,38.38,73721.94,0.0,-0.86619,8e-05,15.98951]
[1776267081958,38.38,73711.34,0.0,-0.86699,8e-05,15.92117]
[1776267082863,38.38,73685.74,0.0,-0.86891,7e-05,15.75671]
[1776267083877,38.38,73656.13,0.0,-0.87111,7e-05,15.56685]
[1776267084881,38.38,73651.54,0.0,-0.87145,7e-05,15.53757]
[1776267085971,38.38,73651.54,0.0,-0.87145,7e-05,15.53757]
[1776267086004,38.39,73649.49,0.0,-0.87156,7e-05,15.52841]
[1776267090924,38.39,73650.32,0.0,-0.87146,7e-05,15.53629]
[1776267093470,38.4,73650.47,0.0,-0.87141,7e-05,15.53917]
[1776267093564,38.41,73645.06,0.0,-0.8718,7e-05,15.50553]
[1776267093947,38.41,73636.75,0.0,-0.87241,7e-05,15.45235]
[1776267095961,38.41,73630.51,0.0,-0.87286,7e-05,15.41334]
[1776267097229,38.41,73630.51,0.0,-0.87286,7e-05,15.41334]
[1776267097331,38.42,73629.7,0.0,-0.87285,7e-05,15.41375]
[1776267097977,38.42,73618.53,0.0,-0.87367,7e-05,15.3424]
[1776267099990,38.42,73625.9,0.0,-0.87312,7e-05,15.39061]
[1776267102004,38.42,73633.1,0.0,-0.87258,7e-05,15.43779]
[1776267104569,38.42,73635.18,0.0,-0.8724,7e-05,15.45255]
[1776267107302,38.43,73637.35,0.0,-0.87223,7e-05,15.46746]
[1776267107552,38.43,73637.35,0.0,-0.87223,7e-05,15.46746]
[1776267110060,38.43,73647.78,0.0,-0.87145,7e-05,15.53574]
[1776267111624,38.43,73647.78,0.0,-0.87145,7e-05,15.53574]
[1776267111635,38.43,73664.65,0.0,-0.87019,7e-05,15.64479]
[1776267112077,38.43,73682.22,0.0,-0.86888,7e-05,15.75753]
[1776267112714,38.43,73682.22,0.0,-0.86888,7e-05,15.75753]
[1776267113084,38.43,73689.53,0.0,-0.86832,7e-05,15.80551]
[1776267114298,38.43,73689.53,0.0,-0.86832,7e-05,15.80551]
[1776267114348,38.43,73695.59,0.0,-0.86786,8e-05,15.84482]
[1776267117112,38.44,73701.65,0.0,-0.86739,8e-05,15.88494]
[1776267119126,38.44,73706.03,0.0,-0.86705,8e-05,15.91405]
[1776267121303,38.44,73702.86,0.0,-0.86728,8e-05,15.89409]
[1776267121539,38.44,73702.86,0.0,-0.86728,8e-05,15.89409]
[1776267122147,38.44,73718.84,0.0,-0.86606,8e-05,15.99787]
[1776267123159,38.44,73726.32,0.0,-0.86549,8e-05,16.04644]
[1776267125185,38.44,73708.41,0.0,-0.86684,8e-05,15.93159]
[1776267126192,38.44,73703.92,0.0,-0.86718,8e-05,15.90284]
[1776267127299,38.44,73703.92,0.0,-0.86718,8e-05,15.90284]
[1776267127303,38.44,73709.47,0.0,-0.86675,8e-05,15.9389]
[1776267128205,38.44,73714.36,0.0,-0.86638,8e-05,15.97078]
[1776267131227,38.45,73726.15,0.0,-0.86548,8e-05,16.04742]
[1776267132234,38.45,73730.23,0.0,-0.86516,8e-05,16.07435]
[1776267134969,38.45,73732.83,0.0,-0.86495,8e-05,16.09165]
[1776267135267,38.45,73746.33,0.0,-0.86392,8e-05,16.17898]
[1776267135966,38.45,73746.33,0.0,-0.86392,8e-05,16.17898]
[1776267136273,38.46,73759.53,0.0,-0.86282,8e-05,16.27097]
[1776267137277,38.46,73760.69,0.0,-0.86272,8e-05,16.27899]
[1776267139294,38.46,73753.51,0.0,-0.86326,8e-05,16.23367]
[1776267140249,38.46,73753.51,0.0,-0.86326,8e-05,16.23367]
[1776267140299,38.46,73749.74,0.0,-0.86355,8e-05,16.20955]
[1776267141306,38.47,73746.79,0.0,-0.86375,8e-05,16.19303]
[1776267146341,38.48,73747.37,0.0,-0.86361,8e-05,16.20393]
[1776267147683,38.48,73747.37,0.0,-0.86361,8e-05,16.20393]
[1776267148287,38.48,73746.26,0.0,-0.86369,8e-05,16.19765]
[1776267148355,38.49,73745.93,0.0,-0.8637,8e-05,16.1965]
[1776267150369,38.49,73736.35,0.0,-0.86442,8e-05,16.13584]
[1776267151376,38.49,73734.68,0.0,-0.86455,8e-05,16.12356]
[1776267155404,38.51,73743.52,0.0,-0.86377,8e-05,16.18851]
[1776267156411,38.51,73745.96,0.0,-0.86359,8e-05,16.20434]
[1776267157573,38.51,73738.44,0.0,-0.86416,8e-05,16.15593]
[1776267158425,38.51,73727.82,0.0,-0.86497,8e-05,16.08762]
[1776267159432,38.51,73729.82,0.0,-0.86482,8e-05,16.10067]
[1776267160439,38.51,73733.66,0.0,-0.86452,8e-05,16.12555]
[1776267161446,38.51,73739.55,0.0,-0.86407,8e-05,16.16369]
[1776267162453,38.51,73747.84,0.0,-0.86343,8e-05,16.21725]
[1776267163459,38.51,73752.43,0.0,-0.86308,8e-05,16.24708]
[1776267164470,38.51,73747.43,0.0,-0.86346,8e-05,16.21484]
[1776267168498,38.51,73740.06,0.0,-0.86402,8e-05,16.1678]
[1776267171519,38.51,73747.69,0.0,-0.86343,8e-05,16.21715]
[1776267173209,38.51,73749.46,0.0,-0.8633,8e-05,16.22856]
[1776267173533,38.51,73757.85,0.0,-0.86265,8e-05,16.28289]
[1776267174540,38.51,73759.38,0.0,-0.86253,8e-05,16.2929]
[1776267174807,38.51,73759.38,0.0,-0.86253,8e-05,16.2929]
[1776267175547,38.51,73755.89,0.0,-0.8628,8e-05,16.2705]
[1776267177561,38.51,73751.19,0.0,-0.86316,8e-05,16.24033]
[1776267178290,38.51,73751.19,0.0,-0.86316,8e-05,16.24033]
[1776267178691,38.51,73751.19,0.0,-0.86316,8e-05,16.24033]
[1776267178569,38.51,73755.67,0.0,-0.86281,8e-05,16.26924]
[1776267179574,38.51,73755.24,0.0,-0.86285,8e-05,16.26644]
[1776267180582,38.51,73760.16,0.0,-0.86247,8e-05,16.29835]
[1776267182430,38.51,73762.6,0.0,-0.86227,8e-05,16.31433]
[1776267182596,38.51,73761.43,0.0,-0.86236,8e-05,16.30726]
[1776267183611,38.51,73752.62,0.0,-0.86304,8e-05,16.25041]
[1776267184613,38.51,73751.81,0.0,-0.8631,8e-05,16.24525]
[1776267185619,38.51,73746.15,0.0,-0.86353,8e-05,16.20882]
[1776267186108,38.51,73746.15,0.0,-0.86353,8e-05,16.20882]
[1776267186627,38.51,73752.36,0.0,-0.86305,8e-05,16.24897]
[1776267186946,38.51,73752.36,0.0,-0.86305,8e-05,16.24897]
[1776267187634,38.51,73746.9,0.0,-0.86347,8e-05,16.21383]
[1776267189648,38.51,73749.73,0.0,-0.86325,8e-05,16.23214]
[1776267189873,38.51,73749.73,0.0,-0.86325,8e-05,16.23214]
[1776267190655,38.51,73750.08,0.0,-0.86323,8e-05,16.23441]
[1776267193676,38.51,73752.94,0.0,-0.86301,8e-05,16.25282]
[1776267196696,38.51,73750.03,0.0,-0.86323,8e-05,16.23398]
[1776267198037,38.51,73751.71,0.0,-0.8631,8e-05,16.2448]
[1776267198711,38.51,73754.52,0.0,-0.86289,8e-05,16.2629]
[1776267200725,38.51,73759.16,0.0,-0.86253,8e-05,16.29273]
[1776267202047,38.51,73757.62,0.0,-0.86265,8e-05,16.28272]
[1776267204753,38.51,73751.39,0.0,-0.86313,8e-05,16.24295]
[1776267205256,38.51,73751.39,0.0,-0.86313,8e-05,16.24295]
[1776267205760,38.51,73746.97,0.0,-0.86346,8e-05,16.21464]
[1776267208082,38.52,73746.48,0.0,-0.86349,8e-05,16.21193]
[1776267208781,38.52,73729.5,0.0,-0.86479,8e-05,16.10279]
[1776267209788,38.52,73724.25,0.0,-0.86519,8e-05,16.06913]
[1776267212811,38.52,73714.94,0.0,-0.86591,8e-05,16.00636]
[1776267214386,38.52,73714.94,0.0,-0.86591,8e-05,16.00636]
[1776267214486,38.52,73697.19,0.0,-0.86724,8e-05,15.89299]
[1776267214829,38.52,73673.62,0.0,-0.86901,7e-05,15.74182]
[1776267215835,38.52,73672.43,0.0,-0.86909,7e-05,15.73482]
[1776267218004,38.52,73675.28,0.0,-0.86887,7e-05,15.75372]
[1776267218857,38.52,73691.71,0.0,-0.86763,8e-05,15.85979]
[1776267219864,38.52,73693.1,0.0,-0.86752,8e-05,15.86918]
[1776267220871,38.52,73697.67,0.0,-0.86717,8e-05,15.89896]
[1776267221878,38.52,73703.42,0.0,-0.86673,8e-05,15.93628]
[1776267223891,38.53,73697.7,0.0,-0.86715,8e-05,15.90027]
[1776267227920,38.53,73709.9,0.0,-0.86621,8e-05,15.98022]
[1776267228927,38.53,73716.14,0.0,-0.86574,8e-05,16.02063]
[1776267229940,38.53,73731.99,0.0,-0.86453,8e-05,16.12284]
[1776267230948,38.53,73730.83,0.0,-0.86462,8e-05,16.11547]
[1776267231953,38.53,73717.47,0.0,-0.86563,8e-05,16.02964]
[1776267232960,38.53,73717.58,0.0,-0.86562,8e-05,16.03058]
[1776267233970,38.53,73701.52,0.0,-0.86683,8e-05,15.92761]
[1776267234978,38.53,73690.85,0.0,-0.86763,8e-05,15.8595]
[1776267235985,38.53,73687.05,0.0,-0.86791,7e-05,15.83535]
[1776267236993,38.53,73680.13,0.0,-0.86843,7e-05,15.79099]
[1776267238000,38.53,73678.83,0.0,-0.86852,7e-05,15.78323]
[1776267242030,38.54,73668.32,0.0,-0.86929,7e-05,15.7172]
[1776267244045,38.54,73670.79,0.0,-0.8691,7e-05,15.73375]
[1776267245052,38.54,73676.54,0.0,-0.86866,7e-05,15.771]
[1776267246059,38.54,73681.07,0.0,-0.86832,7e-05,15.80041]
[1776267248074,38.54,73680.99,0.0,-0.86832,7e-05,15.80058]
[1776267250088,38.54,73694.8,0.0,-0.86727,8e-05,15.88984]
[1776267251095,38.54,73700.95,0.0,-0.86681,8e-05,15.92963]
[1776267252102,38.54,73708.46,0.0,-0.86624,8e-05,15.97808]
[1776267254116,38.54,73711.73,0.0,-0.86598,8e-05,15.99975]
[1776267258144,38.55,73723.98,0.0,-0.86504,8e-05,16.07959]
[1776267260158,38.55,73726.67,0.0,-0.86483,8e-05,16.09731]
[1776267261640,38.55,73726.67,0.0,-0.86483,8e-05,16.09731]
[1776267262172,38.55,73709.97,0.0,-0.86609,8e-05,15.99027]
[1776267263179,38.55,73692.44,0.0,-0.86742,8e-05,15.87765]
[1776267264186,38.55,73691.94,0.0,-0.86746,8e-05,15.87426]
[1776267265562,38.55,73691.94,0.0,-0.86746,8e-05,15.87426]
[1776267265624,38.55,73695.77,0.0,-0.86717,8e-05,15.89878]
[1776267266200,38.55,73703.96,0.0,-0.86655,8e-05,15.95135]
[1776267267556,38.55,73703.96,0.0,-0.86655,8e-05,15.95135]
[1776267267577,38.55,73710.2,0.0,-0.86608,8e-05,15.99174]
[1776267270154,38.55,73711.89,0.0,-0.86594,8e-05,16.0029]
[1776267270289,38.55,73711.89,0.0,-0.86594,8e-05,16.0029]
[1776267276742,38.55,73713.71,0.0,-0.8658,8e-05,16.01317]
[1776267276791,38.55,73713.71,0.0,-0.8658,8e-05,16.01317]
[1776267277227,38.55,73713.71,0.0,-0.8658,8e-05,16.01345]
[1776267277291,38.55,73713.71,0.0,-0.8658,8e-05,16.01345]
[1776267277328,38.55,73713.71,0.0,-0.8658,8e-05,16.01374]
[1776267282913,38.56,73711.78,0.0,-0.86593,8e-05,16.00277]
[1776267283036,38.56,73711.78,0.0,-0.86593,8e-05,16.00277]
[1776267288355,38.56,73708.6,0.0,-0.86615,8e-05,15.98408]
[1776267288863,38.56,73708.6,0.0,-0.86615,8e-05,15.98408]
[1776267289038,38.56,73708.6,0.0,-0.86615,8e-05,15.98408]
[1776267289552,38.56,73708.6,0.0,-0.86615,8e-05,15.98408]
[1776267289788,38.56,73708.6,0.0,-0.86615,8e-05,15.98408]
[1776267289596,38.56,73708.6,0.0,-0.86614,8e-05,15.98436]
[1776267293393,38.56,73694.41,0.0,-0.86721,8e-05,15.89392]
[1776267294400,38.56,73698.91,0.0,-0.86687,8e-05,15.92274]
[1776267297425,38.56,73689.52,0.0,-0.86758,8e-05,15.86225]
[1776267298428,38.56,73681.12,0.0,-0.86821,7e-05,15.80841]
[1776267299435,38.56,73678.87,0.0,-0.86837,7e-05,15.79406]
[1776267303487,38.56,73684.48,0.0,-0.86795,7e-05,15.83032]
[1776267304478,38.56,73687.73,0.0,-0.86771,8e-05,15.85118]
[1776267306492,38.56,73692.21,0.0,-0.86737,8e-05,15.87987]
[1776267308506,38.56,73696.62,0.0,-0.86704,8e-05,15.90804]
[1776267309844,38.56,73696.62,0.0,-0.86704,8e-05,15.90804]
[1776267310037,38.56,73697.81,0.0,-0.86695,8e-05,15.91559]
[1776267312534,38.56,73688.46,0.0,-0.86766,8e-05,15.85541]
[1776267314548,38.56,73696.92,0.0,-0.86702,8e-05,15.90964]
[1776267315555,38.56,73692.21,0.0,-0.86738,8e-05,15.87937]
[1776267318576,38.56,73699.07,0.0,-0.86686,8e-05,15.9232]
[1776267320601,38.56,73702.83,0.0,-0.86658,8e-05,15.94721]
[1776267320790,38.56,73702.83,0.0,-0.86658,8e-05,15.94721]
[1776267325628,38.56,73703.98,0.0,-0.8665,8e-05,15.95404]
[1776267329174,38.56,73700.45,0.0,-0.86677,8e-05,15.93112]
[1776267329305,38.56,73700.45,0.0,-0.86677,8e-05,15.93112]
[1776267329657,38.56,73694.83,0.0,-0.86719,8e-05,15.89498]
[1776267331672,38.56,73707.95,0.0,-0.86623,8e-05,15.97563]
[1776267332679,38.56,73711.59,0.0,-0.86596,8e-05,15.99886]
[1776267334177,38.56,73710.96,0.0,-0.86601,8e-05,15.99464]
[1776267334288,38.56,73710.96,0.0,-0.86601,8e-05,15.99464]
[1776267338652,38.56,73710.21,0.0,-0.86607,8e-05,15.98918]
[1776267338790,38.56,73710.21,0.0,-0.86607,8e-05,15.98918]
[1776267339276,38.56,73711.94,0.0,-0.86594,8e-05,16.00013]
[1776267339286,38.56,73711.94,0.0,-0.86594,8e-05,16.00013]
[1776267339733,38.55,73712.07,0.0,-0.86593,8e-05,16.0008]
[1776267343761,38.55,73717.47,0.0,-0.86553,8e-05,16.035]
[1776267347065,38.55,73718.15,0.0,-0.86548,8e-05,16.03942]
[1776267347287,38.55,73718.15,0.0,-0.86548,8e-05,16.03942]
[1776267348797,38.56,73729.52,0.0,-0.86458,8e-05,16.11487]
[1776267349398,38.56,73729.52,0.0,-0.86458,8e-05,16.11487]
[1776267349538,38.56,73729.52,0.0,-0.86458,8e-05,16.11487]
[1776267349803,38.56,73729.95,0.0,-0.86455,8e-05,16.11777]
[1776267351818,38.56,73737.05,0.0,-0.86401,8e-05,16.16367]
[1776267354839,38.56,73740.14,0.0,-0.86377,8e-05,16.1837]
[1776267355283,38.56,73740.14,0.0,-0.86377,8e-05,16.1837]
[1776267355542,38.56,73740.14,0.0,-0.86377,8e-05,16.1837]
[1776267356129,38.56,73740.18,0.0,-0.86376,8e-05,16.18398]
[1776267356286,38.56,73740.18,0.0,-0.86376,8e-05,16.18398]
[1776267356853,38.56,73741.05,0.0,-0.8637,8e-05,16.1896]
[1776267358867,38.56,73736.2,0.0,-0.86407,8e-05,16.15823]
[1776267359874,38.56,73728.26,0.0,-0.86468,8e-05,16.107]
[1776267360881,38.56,73730.48,0.0,-0.86451,8e-05,16.12121]
[1776267361887,38.56,73735.67,0.0,-0.86411,8e-05,16.15452]
[1776267362142,38.56,73735.67,0.0,-0.86411,8e-05,16.15452]
[1776267362289,38.56,73735.67,0.0,-0.86411,8e-05,16.15452]
[1776267363902,38.56,73747.38,0.0,-0.86322,8e-05,16.22985]
[1776267364909,38.56,73755.96,0.0,-0.86256,8e-05,16.28511]
[1776267365916,38.56,73758.55,0.0,-0.86236,8e-05,16.30172]
[1776267368937,38.56,73763.15,0.0,-0.86201,8e-05,16.33103]
[1776267371958,38.56,73755.92,0.0,-0.86257,8e-05,16.28402]
[1776267372965,38.56,73751.12,0.0,-0.86294,8e-05,16.25302]
[1776267374866,38.56,73751.12,0.0,-0.86294,8e-05,16.25302]
[1776267375041,38.56,73752.12,0.0,-0.86287,8e-05,16.2594]
[1776267379851,38.56,73752.2,0.0,-0.86286,8e-05,16.25983]
[1776267380048,38.56,73753.02,0.0,-0.8628,8e-05,16.26508]
[1776267380099,38.56,73752.64,0.0,-0.86283,8e-05,16.26259]
[1776267382230,38.56,73751.05,0.0,-0.86295,8e-05,16.2523]
[1776267382289,38.56,73751.05,0.0,-0.86295,8e-05,16.2523]
[1776267385001,38.56,73749.93,0.0,-0.86304,8e-05,16.24502]
[1776267385040,38.56,73749.93,0.0,-0.86304,8e-05,16.24502]
[1776267386982,38.56,73748.61,0.0,-0.86314,8e-05,16.23646]
[1776267387036,38.56,73748.61,0.0,-0.86314,8e-05,16.23646]
[1776267387064,38.56,73749.28,0.0,-0.86309,8e-05,16.24074]
[1776267390085,38.56,73736.54,0.0,-0.86407,8e-05,16.15857]
[1776267391092,38.56,73726.39,0.0,-0.86486,8e-05,16.08991]
[1776267392098,38.56,73722.89,0.0,-0.86513,8e-05,16.06731]
[1776267394113,38.55,73730.22,0.0,-0.86458,8e-05,16.11409]
[1776267396127,38.55,73731.88,0.0,-0.86446,8e-05,16.12402]
[1776267397127,38.55,73731.88,0.0,-0.86446,8e-05,16.12402]
[1776267397290,38.55,73731.88,0.0,-0.86446,8e-05,16.12402]
[1776267398923,38.55,73733.08,0.0,-0.86438,8e-05,16.131]
[1776267398141,38.55,73728.06,0.0,-0.86476,8e-05,16.0987]
[1776267399042,38.55,73728.06,0.0,-0.86476,8e-05,16.0987]
[1776267400507,38.55,73723.82,0.0,-0.86509,8e-05,16.0711]
[1776267400539,38.55,73723.82,0.0,-0.86509,8e-05,16.0711]
[1776267400609,38.55,73723.77,0.0,-0.8651,8e-05,16.07019]
[1776267402879,38.55,73721.54,0.0,-0.86527,8e-05,16.05585]
[1776267403038,38.55,73718.33,0.0,-0.86552,8e-05,16.03469]
[1776267406507,38.55,73717.27,0.0,-0.8656,8e-05,16.02736]
[1776267406536,38.55,73717.27,0.0,-0.8656,8e-05,16.02736]
[1776267408025,38.55,73715.17,0.0,-0.86577,8e-05,16.01339]
[1776267408036,38.55,73715.17,0.0,-0.86577,8e-05,16.01339]
[1776267408126,38.55,73715.17,0.0,-0.86577,8e-05,16.01317]
[1776267413236,38.55,73715.09,0.0,-0.86579,8e-05,16.01179]
[1776267413293,38.55,73715.09,0.0,-0.86579,8e-05,16.01179]
[1776267415260,38.54,73709.85,0.0,-0.86619,8e-05,15.97748]
[1776267416272,38.54,73703.83,0.0,-0.86665,8e-05,15.93863]
[1776267417279,38.54,73687.48,0.0,-0.86788,7e-05,15.83356]
[1776267418285,38.54,73682.59,0.0,-0.86825,7e-05,15.80209]
[1776267419292,38.54,73681.74,0.0,-0.86831,7e-05,15.79666]
[1776267422319,38.54,73695.78,0.0,-0.86726,8e-05,15.88636]
[1776267423327,38.54,73711.74,0.0,-0.86606,8e-05,15.98889]
[1776267424333,38.54,73713.33,0.0,-0.86594,8e-05,15.99906]
[1776267425340,38.54,73715.84,0.0,-0.86575,8e-05,16.01501]
[1776267428740,38.54,73713.78,0.0,-0.86591,8e-05,16.00135]
[1776267428788,38.54,73713.78,0.0,-0.86591,8e-05,16.00135]
[1776267429915,38.54,73713.75,0.0,-0.86592,8e-05,16.00074]
[1776267430039,38.54,73714.16,0.0,-0.86589,8e-05,16.00338]
[1776267430375,38.54,73716.77,0.0,-0.86569,8e-05,16.01996]
[1776267432389,38.54,73710.96,0.0,-0.86614,8e-05,15.9822]
[1776267433963,38.54,73710.96,0.0,-0.86614,8e-05,15.9822]
[1776267434037,38.54,73711.56,0.0,-0.8661,8e-05,15.98568]
[1776267438431,38.54,73721.62,0.0,-0.86535,8e-05,16.04943]
[1776267440446,38.54,73726.77,0.0,-0.86496,8e-05,16.08201]
[1776267441292,38.54,73726.77,0.0,-0.86496,8e-05,16.08201]
[1776267441539,38.54,73726.77,0.0,-0.86496,8e-05,16.08201]
[1776267443026,38.53,73728.16,0.0,-0.86486,8e-05,16.09033]
[1776267443037,38.53,73728.16,0.0,-0.86486,8e-05,16.09033]
[1776267443467,38.53,73727.79,0.0,-0.8649,8e-05,16.08763]
[1776267447495,38.53,73734.07,0.0,-0.86443,8e-05,16.12682]
[1776267448913,38.53,73734.07,0.0,-0.86443,8e-05,16.12682]
[1776267449038,38.53,73734.62,0.0,-0.86439,8e-05,16.13]
[1776267453537,38.53,73741.28,0.0,-0.86393,8e-05,16.16765]
[1776267454313,38.53,73741.28,0.0,-0.86393,8e-05,16.16765]
[1776267454543,38.53,73741.28,0.0,-0.86393,8e-05,16.16765]
[1776267456558,38.53,73732.43,0.0,-0.86462,8e-05,16.10966]
[1776267457560,38.53,73732.43,0.0,-0.86462,8e-05,16.10966]
[1776267457787,38.53,73732.43,0.0,-0.86462,8e-05,16.10966]
[1776267457806,38.53,73731.76,0.0,-0.86467,8e-05,16.10506]
[1776267461593,38.52,73739.69,0.0,-0.86408,8e-05,16.15497]
[1776267462600,38.52,73745.65,0.0,-0.86363,8e-05,16.19301]
[1776267463528,38.52,73745.65,0.0,-0.86363,8e-05,16.19301]
[1776267463541,38.52,73745.65,0.0,-0.86363,8e-05,16.19301]
[1776267465617,38.52,73742.18,0.0,-0.86391,8e-05,16.16987]
[1776267465792,38.52,73742.18,0.0,-0.86391,8e-05,16.16987]
[1776267465878,38.52,73736.3,0.0,-0.86436,8e-05,16.13159]
[1776267467635,38.52,73721.03,0.0,-0.86553,8e-05,16.03263]
[1776267468641,38.52,73717.64,0.0,-0.86579,8e-05,16.01061]
[1776267469188,38.52,73717.64,0.0,-0.86579,8e-05,16.01061]
[1776267469295,38.52,73717.64,0.0,-0.86579,8e-05,16.01061]
[1776267471027,38.52,73716.78,0.0,-0.86586,8e-05,16.00489]
[1776267471038,38.52,73716.78,0.0,-0.86586,8e-05,16.00489]
[1776267471663,38.52,73717.83,0.0,-0.86578,8e-05,16.01129]
[1776267475691,38.52,73711.66,0.0,-0.86626,8e-05,15.9707]
[1776267477084,38.51,73710.11,0.0,-0.86638,8e-05,15.96038]
[1776267477295,38.51,73710.11,0.0,-0.86638,8e-05,15.96038]
[1776267479719,38.51,73704.29,0.0,-0.86684,8e-05,15.92194]
[1776267480726,38.51,73710.21,0.0,-0.86639,8e-05,15.95968]
[1776267481733,38.51,73735.03,0.0,-0.86451,8e-05,16.11927]
[1776267482740,38.51,73741.86,0.0,-0.86399,8e-05,16.16295]
[1776267483747,38.51,73735.64,0.0,-0.86447,8e-05,16.1225]
[1776267484754,38.51,73742.81,0.0,-0.86393,8e-05,16.16836]
[1776267485761,38.51,73749.44,0.0,-0.86342,8e-05,16.21071]
[1776267486768,38.51,73756.12,0.0,-0.86292,8e-05,16.25334]
[1776267489789,38.51,73760.28,0.0,-0.8626,8e-05,16.27941]
[1776267491803,38.51,73759.57,0.0,-0.86267,8e-05,16.27419]
[1776267493817,38.5,73751.81,0.0,-0.86327,8e-05,16.22355]
[1776267494276,38.5,73751.81,0.0,-0.86327,8e-05,16.22355]
[1776267494287,38.5,73751.81,0.0,-0.86327,8e-05,16.22355]
[1776267496838,38.5,73742.51,0.0,-0.864,8e-05,16.16252]
[1776267497330,38.5,73742.51,0.0,-0.864,8e-05,16.16252]
[1776267497546,38.5,73742.51,0.0,-0.864,8e-05,16.16252]
[1776267500223,38.5,73746.06,0.0,-0.86374,8e-05,16.18413]
[1776267500287,38.5,73746.06,0.0,-0.86374,8e-05,16.18413]
[1776267500885,38.5,73746.06,0.0,-0.86374,8e-05,16.18413]
[1776267501038,38.5,73746.06,0.0,-0.86374,8e-05,16.18413]
[1776267501050,38.5,73747.26,0.0,-0.86365,8e-05,16.19142]
[1776267501872,38.5,73755.2,0.0,-0.86305,8e-05,16.24218]
[1776267502880,38.5,73760.67,0.0,-0.86263,8e-05,16.27719]
[1776267503285,38.5,73760.67,0.0,-0.86263,8e-05,16.27719]
[1776267503536,38.5,73760.67,0.0,-0.86263,8e-05,16.27719]
[1776267503887,38.5,73762.37,0.0,-0.86251,8e-05,16.28784]
[1776267508889,38.49,73763.82,0.0,-0.86241,8e-05,16.29588]
[1776267509038,38.49,73763.82,0.0,-0.86241,8e-05,16.29588]
[1776267512271,38.49,73768.88,0.0,-0.86206,8e-05,16.32368]
[1776267512287,38.49,73768.88,0.0,-0.86206,8e-05,16.32368]
[1776267512951,38.49,73770.49,0.0,-0.86194,8e-05,16.3337]
[1776267515029,38.49,73768.17,0.0,-0.86213,8e-05,16.31833]
[1776267515038,38.49,73768.17,0.0,-0.86213,8e-05,16.31833]
[1776267520957,38.49,73766.44,0.0,-0.86229,8e-05,16.30503]
[1776267521040,38.49,73766.44,0.0,-0.86229,8e-05,16.30503]
[1776267522558,38.49,73765.95,0.0,-0.86233,8e-05,16.30118]
[1776267522788,38.49,73765.95,0.0,-0.86233,8e-05,16.30118]
[1776267523020,38.48,73768.85,0.0,-0.86211,8e-05,16.31958]
[1776267525679,38.48,73767.04,0.0,-0.86226,8e-05,16.30717]
[1776267525789,38.48,73767.04,0.0,-0.86226,8e-05,16.30717]
[1776267530559,38.48,73765.4,0.0,-0.86241,8e-05,16.29457]
[1776267530737,38.48,73765.4,0.0,-0.86241,8e-05,16.29457]
[1776267531077,38.48,73769.76,0.0,-0.86208,8e-05,16.32241]
[1776267531734,38.48,73769.76,0.0,-0.86208,8e-05,16.32241]
[1776267531787,38.48,73769.76,0.0,-0.86208,8e-05,16.32241]
[1776267532084,38.48,73768.93,0.0,-0.86215,8e-05,16.31668]
[1776267537118,38.47,73768.48,0.0,-0.8622,8e-05,16.31204]
[1776267538839,38.47,73768.48,0.0,-0.8622,8e-05,16.31204]
[1776267539036,38.47,73768.48,0.0,-0.8622,8e-05,16.31204]
[1776267543597,38.47,73768.29,0.0,-0.86224,8e-05,16.30912]
[1776267543790,38.47,73768.29,0.0,-0.86224,8e-05,16.30912]
[1776267544372,38.47,73768.22,0.0,-0.86225,8e-05,16.308]
[1776267544538,38.47,73768.22,0.0,-0.86225,8e-05,16.308]
[1776267544638,38.47,73765.78,0.0,-0.86245,8e-05,16.29192]
[1776267546945,38.47,73762.74,0.0,-0.86268,8e-05,16.27229]
[1776267547038,38.47,73762.74,0.0,-0.86268,8e-05,16.27229]
[1776267547044,38.47,73756.99,0.0,-0.86313,8e-05,16.23438]
[1776267547195,38.47,73751.57,0.0,-0.86355,8e-05,16.19939]
[1776267548758,38.47,73751.57,0.0,-0.86355,8e-05,16.19939]
[1776267548791,38.47,73751.57,0.0,-0.86355,8e-05,16.19939]
[1776267548830,38.47,73746.4,0.0,-0.86396,8e-05,16.16518]
[1776267550249,38.47,73748.46,0.0,-0.8638,8e-05,16.17847]
[1776267550287,38.47,73748.46,0.0,-0.8638,8e-05,16.17847]
[1776267550388,38.47,73755.84,0.0,-0.86324,8e-05,16.22568]
[1776267552676,38.46,73758.37,0.0,-0.86305,8e-05,16.24153]
[1776267552792,38.46,73758.37,0.0,-0.86305,8e-05,16.24153]
[1776267552883,38.46,73760.72,0.0,-0.86287,8e-05,16.25617]
[1776267555227,38.46,73763.31,0.0,-0.86268,8e-05,16.27261]
[1776267555290,38.46,73763.31,0.0,-0.86268,8e-05,16.27261]
[1776267555391,38.46,73768.92,0.0,-0.86225,8e-05,16.30856]
[1776267557265,38.46,73772.15,0.0,-0.86201,8e-05,16.32872]
[1776267562180,38.46,73771.55,0.0,-0.86207,8e-05,16.32376]
[1776267562296,38.46,73771.55,0.0,-0.86207,8e-05,16.32376]
[1776267563190,38.46,73768.69,0.0,-0.8623,8e-05,16.30456]
[1776267563287,38.46,73768.69,0.0,-0.8623,8e-05,16.30456]
[1776267563307,38.46,73768.59,0.0,-0.86231,8e-05,16.30359]
[1776267565940,38.46,73766.29,0.0,-0.86249,8e-05,16.28841]
[1776267566036,38.46,73766.29,0.0,-0.86249,8e-05,16.28841]
[1776267568342,38.45,73773.15,0.0,-0.86199,8e-05,16.33073]
[1776267571933,38.45,73773.22,0.0,-0.86199,8e-05,16.33048]
[1776267572037,38.45,73773.22,0.0,-0.86199,8e-05,16.33048]
[1776267572111,38.45,73774.17,0.0,-0.86195,8e-05,16.33249]
[1776267576698,38.45,73767.02,0.0,-0.86252,8e-05,16.28441]
[1776267577307,38.45,73767.02,0.0,-0.86252,8e-05,16.28441]
[1776267578681,38.45,73765.28,0.0,-0.86266,8e-05,16.27316]
[1776267578796,38.45,73765.28,0.0,-0.86266,8e-05,16.27316]
[1776267578851,38.44,73760.15,0.0,-0.86307,8e-05,16.23899]
[1776267582449,38.44,73759.21,0.0,-0.86315,8e-05,16.232]
[1776267582544,38.44,73759.21,0.0,-0.86315,8e-05,16.232]
[1776267586468,38.44,73751.75,0.0,-0.86375,8e-05,16.18152]
[1776267588849,38.44,73754.24,0.0,-0.86357,8e-05,16.19713]
[1776267589038,38.44,73754.24,0.0,-0.86357,8e-05,16.19713]
[1776267589138,38.44,73754.92,0.0,-0.86351,8e-05,16.20158]
[1776267589358,38.44,73754.92,0.0,-0.86351,8e-05,16.20158]
[1776267589536,38.44,73754.92,0.0,-0.86351,8e-05,16.20158]
[1776267594125,38.44,73755.47,0.0,-0.86347,8e-05,16.20516]
[1776267594142,38.44,73760.47,0.0,-0.86309,8e-05,16.23746]
[1776267594285,38.44,73760.47,0.0,-0.86309,8e-05,16.23746]
[1776267594286,38.44,73760.47,0.0,-0.86309,8e-05,16.23746]
[1776267594537,38.44,73760.47,0.0,-0.86309,8e-05,16.23746]
[1776267600566,38.44,73762.48,0.0,-0.86293,8e-05,16.25009]
[1776267601342,38.44,73762.48,0.0,-0.86293,8e-05,16.25009]
[1776267601443,38.44,73762.48,0.0,-0.86293,8e-05,16.25009]
[1776267601537,38.44,73762.48,0.0,-0.86293,8e-05,16.25009]
[1776267601574,38.44,73765.85,0.0,-0.86268,8e-05,16.2718]
[1776267602580,38.44,73771.06,0.0,-0.86227,8e-05,16.30542]
[1776267603623,38.44,73771.06,0.0,-0.86227,8e-05,16.30542]
[1776267603626,38.44,73771.06,0.0,-0.86227,8e-05,16.30542]
[1776267603790,38.44,73771.06,0.0,-0.86227,8e-05,16.30542]
[1776267603891,38.44,73773.81,0.0,-0.86207,8e-05,16.32294]
[1776267606608,38.44,73782.55,0.0,-0.86139,8e-05,16.379]
[1776267607754,38.44,73782.55,0.0,-0.86139,8e-05,16.379]
[1776267607790,38.44,73782.55,0.0,-0.86139,8e-05,16.379]
[1776267608178,38.44,73782.55,0.0,-0.86139,8e-05,16.379]
[1776267607890,38.43,73782.98,0.0,-0.86136,8e-05,16.38159]
[1776267608287,38.43,73782.98,0.0,-0.86136,8e-05,16.38159]
[1776267612657,38.43,73771.19,0.0,-0.86229,8e-05,16.30449]
[1776267613664,38.43,73761.0,0.0,-0.86308,8e-05,16.23822]
[1776267614671,38.43,73759.77,0.0,-0.86317,8e-05,16.23025]
[1776267615229,38.43,73759.77,0.0,-0.86317,8e-05,16.23025]
[1776267615297,38.43,73759.77,0.0,-0.86317,8e-05,16.23025]
[1776267615412,38.43,73759.77,0.0,-0.86317,8e-05,16.23025]
[1776267615536,38.43,73759.77,0.0,-0.86317,8e-05,16.23025]
[1776267615678,38.43,73759.42,0.0,-0.8632,8e-05,16.22797]
[1776267618699,38.43,73775.13,0.0,-0.86199,8e-05,16.32944]
[1776267619234,38.43,73775.13,0.0,-0.86199,8e-05,16.32944]
[1776267619293,38.43,73775.13,0.0,-0.86199,8e-05,16.32944]
[1776267619870,38.43,73775.13,0.0,-0.86199,8e-05,16.32944]
[1776267620036,38.43,73775.13,0.0,-0.86199,8e-05,16.32944]
[1776267620137,38.43,73777.5,0.0,-0.86181,8e-05,16.34464]
[1776267622727,38.43,73786.08,0.0,-0.86114,8e-05,16.39988]
[1776267623734,38.43,73790.83,0.0,-0.86078,8e-05,16.43038]
[1776267624986,38.43,73790.83,0.0,-0.86078,8e-05,16.43038]
[1776267625037,38.43,73790.83,0.0,-0.86078,8e-05,16.43038]
[1776267625113,38.43,73790.83,0.0,-0.86078,8e-05,16.43038]
[1776267625040,38.43,73791.07,0.0,-0.86076,8e-05,16.43177]
[1776267625292,38.43,73791.07,0.0,-0.86076,8e-05,16.43177]
[1776267629953,38.43,73788.85,0.0,-0.86094,8e-05,16.41673]
[1776267629997,38.43,73788.85,0.0,-0.86094,8e-05,16.41673]
[1776267630041,38.43,73788.85,0.0,-0.86094,8e-05,16.41673]
[1776267630050,38.43,73788.51,0.0,-0.86097,8e-05,16.41439]
[1776267631790,38.43,73792.2,0.0,-0.86071,8e-05,16.43458]
[1776267634440,38.43,73794.12,0.0,-0.86056,8e-05,16.44666]
[1776267634536,38.43,73794.12,0.0,-0.86056,8e-05,16.44666]
[1776267634811,38.43,73793.15,0.0,-0.86064,8e-05,16.44018]
[1776267639320,38.43,73795.62,0.0,-0.86046,8e-05,16.45558]
[1776267639433,38.43,73795.62,0.0,-0.86046,8e-05,16.45558]
[1776267639543,38.43,73795.62,0.0,-0.86046,8e-05,16.45558]
[1776267639846,38.43,73796.85,0.0,-0.86037,8e-05,16.46312]
[1776267644881,38.42,73797.24,0.0,-0.86035,8e-05,16.46448]
[1776267649916,38.42,73803.67,0.0,-0.85986,8e-05,16.50496]
[1776267651152,38.42,73803.67,0.0,-0.85986,8e-05,16.50496]
[1776267651222,38.42,73803.67,0.0,-0.85986,8e-05,16.50496]
[1776267651156,38.42,73807.49,0.0,-0.85957,8e-05,16.52943]
[1776267651295,38.42,73807.49,0.0,-0.85957,8e-05,16.52943]
[1776267656965,38.42,73805.45,0.0,-0.85975,8e-05,16.51412]
[1776267657635,38.42,73805.45,0.0,-0.85975,8e-05,16.51412]
[1776267657681,38.42,73805.45,0.0,-0.85975,8e-05,16.51412]
[1776267657793,38.42,73805.45,0.0,-0.85975,8e-05,16.51412]
[1776267657971,38.42,73806.27,0.0,-0.85969,8e-05,16.51913]
[1776267662597,38.41,73807.65,0.0,-0.8596,8e-05,16.52688]
[1776267662658,38.41,73807.65,0.0,-0.8596,8e-05,16.52688]
[1776267662788,38.41,73807.65,0.0,-0.8596,8e-05,16.52688]
[1776267663006,38.41,73806.86,0.0,-0.85967,8e-05,16.52146]
[1776267665484,38.41,73807.15,0.0,-0.85965,8e-05,16.52277]
[1776267665538,38.41,73807.15,0.0,-0.85965,8e-05,16.52277]
[1776267665547,38.41,73807.15,0.0,-0.85965,8e-05,16.52277]
[1776267665788,38.41,73807.15,0.0,-0.85965,8e-05,16.52277]
[1776267666028,38.41,73803.79,0.0,-0.85992,8e-05,16.5007]
[1776267669606,38.41,73807.34,0.0,-0.85965,8e-05,16.52292]
[1776267669615,38.41,73807.34,0.0,-0.85965,8e-05,16.52292]
[1776267669796,38.41,73807.34,0.0,-0.85965,8e-05,16.52292]
[1776267670056,38.41,73811.38,0.0,-0.85934,8e-05,16.54885]
[1776267672070,38.41,73815.46,0.0,-0.85902,8e-05,16.57465]
[1776267675234,38.41,73813.43,0.0,-0.85919,8e-05,16.56076]
[1776267675091,38.41,73806.62,0.0,-0.85973,8e-05,16.51625]
[1776267675293,38.41,73806.62,0.0,-0.85973,8e-05,16.51625]
[1776267675312,38.41,73806.62,0.0,-0.85973,8e-05,16.51625]
[1776267675536,38.41,73806.62,0.0,-0.85973,8e-05,16.51625]
[1776267676098,38.41,73812.35,0.0,-0.85928,8e-05,16.55317]
[1776267677105,38.4,73816.76,0.0,-0.85894,8e-05,16.58147]
[1776267682140,38.4,73824.45,0.0,-0.85835,8e-05,16.63046]
[1776267682876,38.4,73824.45,0.0,-0.85835,8e-05,16.63046]
[1776267682930,38.4,73824.45,0.0,-0.85835,8e-05,16.63046]
[1776267683037,38.4,73824.45,0.0,-0.85835,8e-05,16.63046]
[1776267683147,38.4,73826.64,0.0,-0.85817,8e-05,16.64511]
[1776267685161,38.41,73839.36,0.0,-0.85716,8e-05,16.72849]
[1776267686168,38.41,73843.08,0.0,-0.85686,8e-05,16.75292]
[1776267686966,38.41,73843.08,0.0,-0.85686,8e-05,16.75292]
[1776267688182,38.41,73850.68,0.0,-0.85625,8e-05,16.80272]
[1776267689189,38.41,73858.5,0.0,-0.85562,8e-05,16.85372]
[1776267690470,38.41,73859.96,0.0,-0.85551,8e-05,16.86327]
[1776267695239,38.41,73869.16,0.0,-0.85479,8e-05,16.92001]
[1776267696246,38.41,73878.14,0.0,-0.85407,8e-05,16.97847]
[1776267697254,38.41,73880.53,0.0,-0.85388,8e-05,16.99393]
[1776267699268,38.41,73892.07,0.0,-0.85295,8e-05,17.0689]
[1776267700279,38.41,73896.86,0.0,-0.85257,8e-05,17.09991]
[1776267703298,38.41,73901.54,0.0,-0.8522,8e-05,17.12963]
[1776267706319,38.4,73893.69,0.0,-0.85285,8e-05,17.07757]
[1776267709340,38.4,73889.29,0.0,-0.85321,8e-05,17.04826]
[1776267713016,38.4,73887.22,0.0,-0.85338,8e-05,17.03438]
[1776267713025,38.4,73887.22,0.0,-0.85338,8e-05,17.03438]
[1776267713037,38.4,73887.22,0.0,-0.85338,8e-05,17.03438]
[1776267713117,38.4,73888.49,0.0,-0.85328,8e-05,17.04227]
[1776267718251,38.4,73888.81,0.0,-0.85327,8e-05,17.04375]
[1776267718288,38.4,73888.81,0.0,-0.85327,8e-05,17.04375]
[1776267718293,38.4,73889.98,0.0,-0.85318,8e-05,17.05093]
[1776267718312,38.4,73889.98,0.0,-0.85318,8e-05,17.05093]
[1776267718536,38.4,73889.98,0.0,-0.85318,8e-05,17.05093]
[1776267718638,38.4,73894.05,0.0,-0.85285,8e-05,17.07745]
[1776267719410,38.4,73900.47,0.0,-0.85233,8e-05,17.11903]
[1776267721424,38.4,73894.5,0.0,-0.85282,8e-05,17.07941]
[1776267723300,38.4,73894.5,0.0,-0.85282,8e-05,17.07941]
[1776267723303,38.4,73893.3,0.0,-0.85292,8e-05,17.07131]
[1776267723542,38.4,73893.3,0.0,-0.85292,8e-05,17.07131]
[1776267723635,38.4,73893.53,0.0,-0.85291,8e-05,17.07254]
[1776267727466,38.39,73889.27,0.0,-0.85327,8e-05,17.04374]
[1776267728838,38.39,73889.27,0.0,-0.85327,8e-05,17.04374]
[1776267728878,38.39,73889.27,0.0,-0.85327,8e-05,17.04374]
[1776267729039,38.39,73889.27,0.0,-0.85327,8e-05,17.04374]
[1776267729040,38.39,73888.45,0.0,-0.85334,8e-05,17.03794]
[1776267733645,38.39,73889.94,0.0,-0.85323,8e-05,17.04696]
[1776267733728,38.39,73889.94,0.0,-0.85323,8e-05,17.04696]
[1776267733787,38.39,73889.94,0.0,-0.85323,8e-05,17.04696]
[1776267733829,38.39,73890.12,0.0,-0.85322,8e-05,17.04765]
[1776267735522,38.39,73875.61,0.0,-0.85439,8e-05,16.95287]
[1776267736529,38.39,73867.6,0.0,-0.85503,8e-05,16.90063]
[1776267738012,38.39,73867.6,0.0,-0.85503,8e-05,16.90063]
[1776267738023,38.39,73867.6,0.0,-0.85503,8e-05,16.90063]
[1776267738037,38.39,73867.6,0.0,-0.85503,8e-05,16.90063]
[1776267738138,38.39,73866.0,0.0,-0.85516,8e-05,16.89024]
[1776267739550,38.39,73855.55,0.0,-0.85599,8e-05,16.82227]
[1776267740557,38.39,73851.65,0.0,-0.8563,8e-05,16.79703]
[1776267743222,38.39,73850.24,0.0,-0.85639,8e-05,16.78965]
[1776267743227,38.39,73850.24,0.0,-0.85639,8e-05,16.78965]
[1776267743288,38.39,73850.24,0.0,-0.85639,8e-05,16.78965]
[1776267743578,38.39,73850.2,0.0,-0.85639,8e-05,16.78977]
[1776267748613,38.4,73849.98,0.0,-0.8564,8e-05,16.78931]
[1776267749381,38.4,73849.98,0.0,-0.8564,8e-05,16.78931]
[1776267749429,38.4,73849.98,0.0,-0.8564,8e-05,16.78931]
[1776267749538,38.4,73849.98,0.0,-0.8564,8e-05,16.78931]
[1776267749602,38.4,73849.98,0.0,-0.85639,8e-05,16.7895]
[1776267751872,38.4,73851.99,0.0,-0.85623,8e-05,16.80278]
[1776267752038,38.4,73851.99,0.0,-0.85623,8e-05,16.80278]
[1776267752138,38.4,73858.64,0.0,-0.85572,8e-05,16.84299]
[1776267753338,38.4,73859.98,0.0,-0.85561,8e-05,16.85171]
[1776267753536,38.4,73859.98,0.0,-0.85561,8e-05,16.85171]
[1776267753657,38.4,73851.77,0.0,-0.85627,8e-05,16.79843]
[1776267756678,38.4,73851.06,0.0,-0.85632,8e-05,16.79434]
[1776267758198,38.4,73851.06,0.0,-0.85632,8e-05,16.79434]
[1776267758286,38.4,73851.06,0.0,-0.85632,8e-05,16.79434]
[1776267758254,38.4,73854.91,0.0,-0.856,8e-05,16.81981]
[1776267758692,38.4,73860.07,0.0,-0.85559,8e-05,16.85338]
[1776267760706,38.4,73860.48,0.0,-0.85556,8e-05,16.85635]
[1776267763032,38.4,73860.76,0.0,-0.85553,8e-05,16.85829]
[1776267763079,38.4,73860.76,0.0,-0.85553,8e-05,16.85829]
[1776267763098,38.4,73860.76,0.0,-0.85553,8e-05,16.85829]
[1776267763287,38.4,73860.76,0.0,-0.85553,8e-05,16.85829]
[1776267763185,38.4,73863.75,0.0,-0.85529,8e-05,16.87799]
[1776267763727,38.4,73870.14,0.0,-0.85478,8e-05,16.91958]
[1776267765741,38.4,73871.14,0.0,-0.8547,8e-05,16.92621]
[1776267769769,38.4,73875.3,0.0,-0.85436,8e-05,16.95337]
[1776267774401,38.4,73875.23,0.0,-0.85437,8e-05,16.95283]
[1776267774496,38.4,73875.23,0.0,-0.85437,8e-05,16.95283]
[1776267774537,38.4,73875.23,0.0,-0.85437,8e-05,16.95283]
[1776267774803,38.4,73875.14,0.0,-0.85438,8e-05,16.95223]
[1776267779840,38.4,73877.28,0.0,-0.85421,8e-05,16.96604]
[1776267781006,38.4,73877.28,0.0,-0.85421,8e-05,16.96604]
[1776267781037,38.4,73877.28,0.0,-0.85421,8e-05,16.96604]
[1776267781094,38.4,73877.28,0.0,-0.85421,8e-05,16.96604]
[1776267781288,38.4,73877.28,0.0,-0.85421,8e-05,16.96604]
[1776267781349,38.4,73881.32,0.0,-0.85388,8e-05,16.99226]
[1776267781876,38.4,73886.83,0.0,-0.85344,8e-05,17.02815]
[1776267782874,38.4,73894.63,0.0,-0.85281,8e-05,17.07871]
[1776267784351,38.4,73894.63,0.0,-0.85281,8e-05,17.07871]
[1776267783881,38.4,73899.74,0.0,-0.8524,8e-05,17.11178]
[1776267784396,38.4,73899.74,0.0,-0.8524,8e-05,17.11178]
[1776267784544,38.4,73899.74,0.0,-0.8524,8e-05,17.11178]
[1776267784896,38.4,73899.49,0.0,-0.85243,8e-05,17.10985]
[1776267789923,38.4,73904.78,0.0,-0.85202,8e-05,17.14293]
[1776267790930,38.4,73909.61,0.0,-0.85163,8e-05,17.17427]
[1776267793951,38.4,73923.72,0.0,-0.85048,8e-05,17.2659]
[1776267794964,38.39,73929.42,0.0,-0.85002,8e-05,17.30288]
[1776267795969,38.39,73933.66,0.0,-0.84968,8e-05,17.33024]
[1776267797992,38.39,73933.28,0.0,-0.84972,8e-05,17.3272]
[1776267803034,38.39,73925.21,0.0,-0.8504,8e-05,17.27252]
[1776267805048,38.39,73921.0,0.0,-0.85075,8e-05,17.24433]
[1776267806055,38.39,73926.53,0.0,-0.85031,8e-05,17.28011]
[1776267807062,38.39,73934.71,0.0,-0.84964,8e-05,17.33322]
[1776267807715,38.39,73934.71,0.0,-0.84964,8e-05,17.33322]
[1776267807764,38.39,73934.71,0.0,-0.84964,8e-05,17.33322]
[1776267807791,38.39,73934.71,0.0,-0.84964,8e-05,17.33322]
[1776267807921,38.39,73934.71,0.0,-0.84965,8e-05,17.33287]
[1776267811091,38.38,73938.48,0.0,-0.84938,8e-05,17.35281]
[1776267813986,38.38,73941.02,0.0,-0.84918,8e-05,17.36856]
[1776267814027,38.38,73941.02,0.0,-0.84918,8e-05,17.36856]
[1776267814036,38.38,73941.02,0.0,-0.84918,8e-05,17.36856]
[1776267814111,38.38,73940.82,0.0,-0.8492,8e-05,17.36681]
[1776267815118,38.38,73935.87,0.0,-0.84961,8e-05,17.33404]
[1776267818139,38.38,73939.47,0.0,-0.84933,8e-05,17.35634]
[1776267818474,38.38,73939.47,0.0,-0.84933,8e-05,17.35634]
[1776267818480,38.38,73939.47,0.0,-0.84933,8e-05,17.35634]
[1776267818538,38.38,73939.47,0.0,-0.84933,8e-05,17.35634]
[1776267819146,38.38,73938.93,0.0,-0.84938,8e-05,17.3524]
[1776267821160,38.37,73935.41,0.0,-0.84968,8e-05,17.32854]
[1776267821664,38.37,73935.41,0.0,-0.84968,8e-05,17.32854]
[1776267821711,38.37,73935.41,0.0,-0.84968,8e-05,17.32854]
[1776267821787,38.37,73935.41,0.0,-0.84968,8e-05,17.32854]
[1776267822167,38.37,73929.7,0.0,-0.85016,8e-05,17.29081]
[1776267824181,38.37,73928.48,0.0,-0.85027,8e-05,17.28208]
[1776267827950,38.37,73928.26,0.0,-0.8503,8e-05,17.27927]
[1776267827992,38.37,73928.26,0.0,-0.8503,8e-05,17.27927]
[1776267828040,38.37,73928.26,0.0,-0.8503,8e-05,17.27927]
[1776267828209,38.37,73928.98,0.0,-0.85025,8e-05,17.28364]
[1776267833244,38.37,73928.82,0.0,-0.85028,8e-05,17.28086]
[1776267837192,38.36,73928.46,0.0,-0.85033,8e-05,17.27747]
[1776267837225,38.36,73928.46,0.0,-0.85033,8e-05,17.27747]
[1776267837287,38.36,73928.46,0.0,-0.85033,8e-05,17.27747]
[1776267837368,38.36,73930.99,0.0,-0.85012,8e-05,17.29366]
[1776267839963,38.36,73928.13,0.0,-0.85037,8e-05,17.27424]
[1776267840019,38.36,73928.13,0.0,-0.85037,8e-05,17.27424]
[1776267840037,38.36,73928.13,0.0,-0.85037,8e-05,17.27424]
[1776267840295,38.36,73921.76,0.0,-0.85089,8e-05,17.23231]
[1776267842311,38.36,73912.39,0.0,-0.85166,8e-05,17.17058]
[1776267843317,38.36,73905.83,0.0,-0.8522,8e-05,17.12756]
[1776267845034,38.36,73905.5,0.0,-0.85223,8e-05,17.12527]
[1776267845086,38.36,73905.5,0.0,-0.85223,8e-05,17.12527]
[1776267845221,38.36,73905.5,0.0,-0.85223,8e-05,17.12527]
[1776267845331,38.36,73904.64,0.0,-0.8523,8e-05,17.11951]
[1776267849615,38.36,73902.72,0.0,-0.85247,8e-05,17.10583]
[1776267849787,38.36,73902.72,0.0,-0.85247,8e-05,17.10583]
[1776267850722,38.36,73903.27,0.0,-0.85243,8e-05,17.10913]
[1776267850793,38.36,73903.27,0.0,-0.85243,8e-05,17.10913]
[1776267851373,38.36,73902.62,0.0,-0.85248,8e-05,17.1046]
[1776267856408,38.35,73904.54,0.0,-0.85234,8e-05,17.11584]
[1776267860719,38.35,73904.41,0.0,-0.85237,8e-05,17.11398]
[1776267860785,38.35,73904.41,0.0,-0.85237,8e-05,17.11398]
[1776267866479,38.35,73905.14,0.0,-0.85233,8e-05,17.11725]
[1776267870726,38.35,73905.14,0.0,-0.85234,8e-05,17.11649]
[1776267870790,38.35,73905.14,0.0,-0.85234,8e-05,17.11649]
[1776267871619,38.35,73903.46,0.0,-0.85248,8e-05,17.10527]
[1776267871793,38.35,73903.46,0.0,-0.85248,8e-05,17.10527]
[1776267874432,38.34,73900.04,0.0,-0.85278,8e-05,17.07905]
[1776267874552,38.34,73897.87,0.0,-0.85296,8e-05,17.06451]
[1776267876528,38.34,73896.54,0.0,-0.85307,8e-05,17.05562]
[1776267876542,38.34,73896.54,0.0,-0.85307,8e-05,17.05562]
[1776267876563,38.34,73896.93,0.0,-0.85304,8e-05,17.05797]
[1776267881600,38.34,73897.3,0.0,-0.85303,8e-05,17.05937]
[1776267886840,38.34,73896.47,0.0,-0.85311,8e-05,17.05316]
[1776267887334,38.34,73896.47,0.0,-0.85311,8e-05,17.05316]
[1776267887415,38.34,73898.42,0.0,-0.85295,8e-05,17.06548]
[1776267887641,38.34,73904.06,0.0,-0.8525,8e-05,17.1023]
[1776267888649,38.34,73892.31,0.0,-0.85345,8e-05,17.02534]
[1776267889656,38.34,73882.14,0.0,-0.85427,8e-05,16.95884]
[1776267890665,38.34,73880.47,0.0,-0.85441,8e-05,16.94791]
[1776267892485,38.34,73889.29,0.0,-0.8537,8e-05,17.00532]
[1776267894537,38.34,73890.66,0.0,-0.85359,8e-05,17.01426]
[1776267896537,38.34,73887.6,0.0,-0.85384,8e-05,16.99395]
[1776267897713,38.34,73880.36,0.0,-0.85442,8e-05,16.94654]
[1776267901742,38.34,73874.49,0.0,-0.8549,8e-05,16.90821]
[1776267904978,38.34,73875.87,0.0,-0.85478,8e-05,16.91726]
[1776267905036,38.34,73875.87,0.0,-0.85478,8e-05,16.91726]
[1776267905138,38.34,73875.9,0.0,-0.85478,8e-05,16.91748]
[1776267909036,38.34,73874.74,0.0,-0.85487,8e-05,16.91001]
[1776267909797,38.34,73868.34,0.0,-0.85538,8e-05,16.86839]
[1776267910804,38.34,73863.83,0.0,-0.85574,8e-05,16.83911]
[1776267911812,38.34,73857.93,0.0,-0.85621,8e-05,16.80083]
[1776267912819,38.34,73848.47,0.0,-0.85696,8e-05,16.73944]
[1776267913827,38.34,73849.76,0.0,-0.85686,8e-05,16.74815]
[1776267917076,38.34,73853.06,0.0,-0.85659,8e-05,16.76994]
[1776267917124,38.34,73873.07,0.0,-0.85499,8e-05,16.90083]
[1776267917857,38.34,73886.38,0.0,-0.85392,8e-05,16.98768]
[1776267918864,38.34,73885.31,0.0,-0.854,8e-05,16.98062]
[1776267921134,38.34,73885.51,0.0,-0.85399,8e-05,16.98185]
[1776267922892,38.34,73895.68,0.0,-0.85317,8e-05,17.04792]
[1776267923899,38.34,73903.28,0.0,-0.85256,8e-05,17.09733]
[1776267926080,38.34,73903.82,0.0,-0.85252,8e-05,17.10058]
[1776267927088,38.34,73905.05,0.0,-0.85242,8e-05,17.10832]
[1776267927173,38.34,73920.28,0.0,-0.85118,8e-05,17.20768]
[1776267927927,38.34,73924.98,0.0,-0.8508,8e-05,17.23815]
[1776267929941,38.34,73933.66,0.0,-0.8501,8e-05,17.29427]
[1776267935522,38.33,73934.19,0.0,-0.8501,8e-05,17.29281]
[1776267937294,38.33,73928.98,0.0,-0.85054,8e-05,17.25775]
[1776267941446,38.33,73930.43,0.0,-0.85044,8e-05,17.26621]
[1776267941536,38.33,73930.43,0.0,-0.85044,8e-05,17.26621]
[1776267941539,38.33,73929.67,0.0,-0.85051,8e-05,17.26058]
[1776267945950,38.33,73929.08,0.0,-0.85057,8e-05,17.25573]
[1776267946036,38.33,73929.08,0.0,-0.85057,8e-05,17.25573]
[1776267952354,38.32,73927.73,0.0,-0.8507,8e-05,17.24498]
[1776267952541,38.32,73927.73,0.0,-0.8507,8e-05,17.24498]
[1776267953088,38.32,73925.58,0.0,-0.85089,8e-05,17.23023]
[1776267953287,38.32,73925.58,0.0,-0.85089,8e-05,17.23023]
[1776267953388,38.32,73925.0,0.0,-0.85094,8e-05,17.22608]
[1776267955346,38.32,73929.22,0.0,-0.85059,8e-05,17.25367]
[1776267955538,38.32,73929.22,0.0,-0.85059,8e-05,17.25367]
[1776267955389,38.32,73936.22,0.0,-0.85003,8e-05,17.29871]
[1776267961313,38.32,73934.16,0.0,-0.85022,8e-05,17.28372]
[1776267961536,38.32,73934.16,0.0,-0.85022,8e-05,17.28372]
[1776267962497,38.31,73935.19,0.0,-0.85014,8e-05,17.2897]
[1776267962536,38.31,73935.19,0.0,-0.85014,8e-05,17.2897]
[1776267962578,38.31,73935.55,0.0,-0.85012,8e-05,17.29167]
[1776267968212,38.31,73933.12,0.0,-0.85035,8e-05,17.2738]
[1776267968749,38.31,73933.12,0.0,-0.85035,8e-05,17.2738]
[1776267968788,38.31,73933.12,0.0,-0.85035,8e-05,17.2738]
[1776267969219,38.31,73928.1,0.0,-0.85076,8e-05,17.24059]
[1776267971144,38.31,73925.04,0.0,-0.85102,8e-05,17.22022]
[1776267971287,38.31,73925.04,0.0,-0.85102,8e-05,17.22022]
[1776267971348,38.31,73923.6,0.0,-0.85114,8e-05,17.21021]
[1776267973087,38.31,73923.72,0.0,-0.85113,8e-05,17.21099]
[1776267973286,38.31,73923.72,0.0,-0.85113,8e-05,17.21099]
[1776267973388,38.31,73923.69,0.0,-0.85114,8e-05,17.21025]
[1776267979289,38.3,73926.93,0.0,-0.85089,8e-05,17.23005]
[1776267980850,38.3,73927.94,0.0,-0.85081,8e-05,17.23637]
[1776267981036,38.3,73927.94,0.0,-0.85081,8e-05,17.23637]
[1776267986338,38.3,73929.21,0.0,-0.85074,8e-05,17.2428]
[1776267992913,38.3,73929.49,0.0,-0.85072,8e-05,17.24368]
[1776267993036,38.3,73929.49,0.0,-0.85072,8e-05,17.24368]
[1776267993591,38.3,73929.49,0.0,-0.85072,8e-05,17.24368]
[1776267993787,38.29,73929.29,0.0,-0.85079,8e-05,17.23735]
[1776267994394,38.29,73928.94,0.0,-0.85082,8e-05,17.23475]
[1776267995401,38.29,73936.59,0.0,-0.8502,8e-05,17.28451]
[1776267997416,38.29,73947.24,0.0,-0.84933,8e-05,17.35385]
[1776267998423,38.29,73950.14,0.0,-0.8491,8e-05,17.37199]
[1776267999757,38.29,73949.94,0.0,-0.84912,8e-05,17.37019]
[1776267999787,38.29,73949.94,0.0,-0.84912,8e-05,17.37019]
[1776268005475,38.28,73959.19,0.0,-0.8484,8e-05,17.42783]
[1776268007489,38.28,73959.21,0.0,-0.84841,8e-05,17.42678]
[1776268008303,38.28,73959.21,0.0,-0.84841,8e-05,17.42678]
[1776268008537,38.28,73959.21,0.0,-0.84841,8e-05,17.42678]
[1776268009226,38.28,73959.67,0.0,-0.84838,8e-05,17.42921]
[1776268009286,38.28,73959.67,0.0,-0.84838,8e-05,17.42921]
[1776268009502,38.28,73959.33,0.0,-0.84841,8e-05,17.42639]
[1776268013198,38.28,73957.15,0.0,-0.84862,8e-05,17.41036]
[1776268013286,38.28,73957.15,0.0,-0.84862,8e-05,17.41036]
[1776268017878,38.27,73958.96,0.0,-0.8485,8e-05,17.41945]
[1776268017884,38.27,73958.96,0.0,-0.8485,8e-05,17.41945]
[1776268018037,38.27,73958.96,0.0,-0.8485,8e-05,17.41945]
[1776268018566,38.27,73958.47,0.0,-0.84855,8e-05,17.4157]
[1776268021586,38.27,73949.27,0.0,-0.84933,8e-05,17.35384]
[1776268022180,38.27,73949.27,0.0,-0.84933,8e-05,17.35384]
[1776268022287,38.27,73949.27,0.0,-0.84933,8e-05,17.35384]
[1776268023068,38.26,73946.69,0.0,-0.84955,8e-05,17.33649]
[1776268023286,38.26,73946.69,0.0,-0.84955,8e-05,17.33649]
[1776268023601,38.26,73944.23,0.0,-0.84976,8e-05,17.31989]
[1776268025615,38.26,73935.19,0.0,-0.85051,8e-05,17.25981]
[1776268026749,38.26,73934.69,0.0,-0.85056,8e-05,17.25616]
[1776268026788,38.26,73934.69,0.0,-0.85056,8e-05,17.25616]
[1776268029642,38.26,73922.32,0.0,-0.85159,8e-05,17.17391]
[1776268030660,38.26,73914.25,0.0,-0.85225,8e-05,17.12062]
[1776268031667,38.26,73914.11,0.0,-0.85227,8e-05,17.1193]
[1776268033736,38.26,73914.0,0.0,-0.85228,8e-05,17.11818]
[1776268033787,38.26,73914.0,0.0,-0.85228,8e-05,17.11818]
[1776268034165,38.26,73914.0,0.0,-0.85228,8e-05,17.11818]
[1776268034286,38.26,73914.0,0.0,-0.85228,8e-05,17.11818]
[1776268034387,38.26,73913.16,0.0,-0.85235,8e-05,17.11228]
[1776268035694,38.25,73904.84,0.0,-0.85304,8e-05,17.05708]
[1776268037709,38.25,73903.89,0.0,-0.85312,8e-05,17.05028]
[1776268040134,38.25,73903.21,0.0,-0.85318,8e-05,17.04555]
[1776268040287,38.25,73903.21,0.0,-0.85318,8e-05,17.04555]
[1776268045766,38.25,73902.85,0.0,-0.85323,8e-05,17.04136]
[1776268047663,38.25,73902.85,0.0,-0.85323,8e-05,17.04136]
[1776268047775,38.25,73902.88,0.0,-0.85324,8e-05,17.04105]
[1776268047791,38.25,73902.88,0.0,-0.85324,8e-05,17.04105]
[1776268047872,38.25,73902.25,0.0,-0.85329,8e-05,17.03693]
[1776268048787,38.25,73910.05,0.0,-0.85266,8e-05,17.08774]
[1776268049794,38.25,73915.58,0.0,-0.85221,8e-05,17.12381]
[1776268051068,38.25,73915.58,0.0,-0.85221,8e-05,17.12381]
[1776268051290,38.25,73915.58,0.0,-0.85221,8e-05,17.12381]
[1776268051378,38.25,73908.57,0.0,-0.85281,8e-05,17.07432]
[1776268052146,38.25,73908.57,0.0,-0.85281,8e-05,17.07432]
[1776268052286,38.25,73908.57,0.0,-0.85281,8e-05,17.07432]
[1776268052387,38.25,73901.71,0.0,-0.85337,8e-05,17.02915]
[1776268053826,38.24,73915.31,0.0,-0.85227,8e-05,17.11769]
[1776268054832,38.24,73923.88,0.0,-0.85157,8e-05,17.17362]
[1776268056269,38.24,73923.88,0.0,-0.85157,8e-05,17.17362]
[1776268056287,38.24,73923.88,0.0,-0.85157,8e-05,17.17362]
[1776268056354,38.24,73924.05,0.0,-0.85156,8e-05,17.17449]
[1776268059837,38.24,73923.45,0.0,-0.85162,8e-05,17.16983]
[1776268059867,38.24,73912.66,0.0,-0.8525,8e-05,17.09896]
[1776268060874,38.24,73907.61,0.0,-0.85291,8e-05,17.06578]
[1776268063652,38.24,73908.07,0.0,-0.85288,8e-05,17.06866]
[1776268066916,38.24,73914.33,0.0,-0.85238,8e-05,17.10893]
[1776268069280,38.24,73918.53,0.0,-0.85204,8e-05,17.13621]
[1776268069286,38.24,73918.53,0.0,-0.85204,8e-05,17.13621]
[1776268069322,38.24,73921.48,0.0,-0.8518,8e-05,17.15527]
[1776268071115,38.24,73921.86,0.0,-0.85178,8e-05,17.15748]
[1776268071289,38.24,73921.86,0.0,-0.85178,8e-05,17.15748]
[1776268071376,38.24,73917.29,0.0,-0.85215,8e-05,17.12727]
[1776268077411,38.24,73915.11,0.0,-0.85234,8e-05,17.11193]
[1776268077538,38.24,73915.11,0.0,-0.85234,8e-05,17.11193]
[1776268077668,38.24,73915.11,0.0,-0.85234,8e-05,17.11193]
[1776268077792,38.24,73916.29,0.0,-0.85225,8e-05,17.11922]
[1776268077993,38.24,73916.25,0.0,-0.85226,8e-05,17.11896]
[1776268083269,38.23,73918.44,0.0,-0.85209,8e-05,17.13233]
[1776268083291,38.23,73918.44,0.0,-0.85209,8e-05,17.13233]
[1776268086905,38.23,73915.36,0.0,-0.85235,8e-05,17.11126]
[1776268086955,38.23,73915.36,0.0,-0.85235,8e-05,17.11126]
[1776268087037,38.23,73915.36,0.0,-0.85235,8e-05,17.11126]
[1776268087056,38.23,73915.9,0.0,-0.85231,8e-05,17.1146]
[1776268088063,38.23,73927.72,0.0,-0.85135,8e-05,17.1918]
[1776268089403,38.23,73935.28,0.0,-0.85073,8e-05,17.24107]
[1776268089989,38.23,73935.28,0.0,-0.85073,8e-05,17.24107]
[1776268090040,38.23,73935.28,0.0,-0.85073,8e-05,17.24107]
[1776268090429,38.23,73935.28,0.0,-0.85073,8e-05,17.24107]
[1776268090539,38.23,73935.28,0.0,-0.85073,8e-05,17.24107]
[1776268090639,38.23,73935.52,0.0,-0.85072,8e-05,17.24198]
[1776268096119,38.23,73940.32,0.0,-0.85035,8e-05,17.27187]
[1776268097126,38.23,73945.49,0.0,-0.84993,8e-05,17.3054]
[1776268097989,38.23,73945.49,0.0,-0.84993,8e-05,17.3054]
[1776268102029,38.22,73946.47,0.0,-0.84986,8e-05,17.31084]
[1776268106517,38.22,73949.8,0.0,-0.84961,8e-05,17.33104]
[1776268110566,38.22,73948.12,0.0,-0.84975,8e-05,17.31951]
[1776268112052,38.22,73946.59,0.0,-0.8499,8e-05,17.30605]
[1776268116095,38.22,73946.1,0.0,-0.84996,8e-05,17.30179]
[1776268116635,38.22,73946.1,0.0,-0.84996,8e-05,17.30179]
[1776268120573,38.22,73946.1,0.0,-0.84997,8e-05,17.30093]
[1776268121299,38.21,73940.25,0.0,-0.85046,8e-05,17.26168]
[1776268126334,38.21,73936.51,0.0,-0.85079,8e-05,17.23521]
[1776268130363,38.21,73926.23,0.0,-0.85165,8e-05,17.16639]
[1776268131369,38.21,73920.03,0.0,-0.85216,8e-05,17.12541]
[1776268132376,38.21,73919.53,0.0,-0.85221,8e-05,17.12186]
[1776268134174,38.21,73920.9,0.0,-0.8521,8e-05,17.13061]
[1776268134287,38.21,73920.9,0.0,-0.8521,8e-05,17.13061]
[1776268135397,38.2,73935.34,0.0,-0.85092,8e-05,17.22481]
[1776268136404,38.2,73940.39,0.0,-0.85051,8e-05,17.25769]
[1776268137411,38.2,73958.81,0.0,-0.849,8e-05,17.37817]
[1776268138418,38.2,73968.51,0.0,-0.8482,8e-05,17.44187]
[1776268139425,38.2,73969.99,0.0,-0.84808,8e-05,17.45146]
[1776268140432,38.2,73973.58,0.0,-0.84778,8e-05,17.47462]
[1776268144461,38.2,73978.49,0.0,-0.8474,8e-05,17.50507]
[1776268145468,38.2,73973.9,0.0,-0.84779,8e-05,17.47447]
[1776268148607,38.2,73973.38,0.0,-0.84784,8e-05,17.47014]
[1776268148797,38.19,73973.13,0.0,-0.84787,8e-05,17.46763]
[1776268149496,38.19,73980.22,0.0,-0.84728,8e-05,17.51419]
[1776268153661,38.19,73979.83,0.0,-0.84733,8e-05,17.5107]
[1776268153762,38.19,73979.83,0.0,-0.84735,8e-05,17.50928]
[1776268157552,38.19,73975.01,0.0,-0.84777,8e-05,17.47575]
[1776268158016,38.19,73975.01,0.0,-0.84777,8e-05,17.47575]
[1776268158052,38.19,73975.01,0.0,-0.84777,8e-05,17.47575]
[1776268161854,38.18,73968.77,0.0,-0.84831,8e-05,17.43306]
[1776268162039,38.18,73968.77,0.0,-0.84831,8e-05,17.43306]
[1776268162049,38.18,73968.77,0.0,-0.84831,8e-05,17.43306]
[1776268162288,38.18,73968.77,0.0,-0.84831,8e-05,17.43306]
[1776268162587,38.18,73968.51,0.0,-0.84834,8e-05,17.43096]
[1776268165801,38.18,73966.44,0.0,-0.84852,8e-05,17.41658]
[1776268166037,38.18,73967.9,0.0,-0.84841,8e-05,17.4258]
[1776268171651,38.17,73969.22,0.0,-0.84835,8e-05,17.42869]
[1776268172269,38.17,73969.22,0.0,-0.84835,8e-05,17.42869]
[1776268172290,38.17,73969.22,0.0,-0.84835,8e-05,17.42869]
[1776268172692,38.17,73969.22,0.0,-0.84835,8e-05,17.42869]
[1776268172787,38.17,73969.22,0.0,-0.84835,8e-05,17.42869]
[1776268172761,38.17,73969.61,0.0,-0.84832,8e-05,17.43088]
[1776268178487,38.17,73968.74,0.0,-0.84842,8e-05,17.42333]
[1776268178540,38.17,73968.74,0.0,-0.84842,8e-05,17.42333]
[1776268180714,38.17,73964.2,0.0,-0.84881,8e-05,17.39244]
[1776268182585,38.17,73964.73,0.0,-0.84877,8e-05,17.3956]
[1776268182789,38.17,73964.73,0.0,-0.84877,8e-05,17.3956]
[1776268183063,38.17,73963.78,0.0,-0.84885,8e-05,17.38905]
[1776268183290,38.17,73963.78,0.0,-0.84885,8e-05,17.38905]
[1776268183734,38.17,73962.89,0.0,-0.84893,8e-05,17.38289]
[1776268184742,38.17,73954.74,0.0,-0.84961,8e-05,17.32896]
[1776268186756,38.16,73952.48,0.0,-0.8498,8e-05,17.31351]
[1776268187762,38.16,73958.86,0.0,-0.84928,8e-05,17.3551]
[1776268188632,38.16,73958.86,0.0,-0.84928,8e-05,17.3551]
[1776268188787,38.16,73958.86,0.0,-0.84928,8e-05,17.3551]
[1776268190784,38.16,73956.28,0.0,-0.8495,8e-05,17.33729]
[1776268191791,38.16,73951.18,0.0,-0.84993,8e-05,17.30354]
[1776268192369,38.16,73951.18,0.0,-0.84993,8e-05,17.30354]
[1776268192536,38.16,73951.18,0.0,-0.84993,8e-05,17.30354]
[1776268192798,38.16,73945.47,0.0,-0.8504,8e-05,17.26574]
[1776268195818,38.16,73942.28,0.0,-0.85067,8e-05,17.244]
[1776268197807,38.16,73938.85,0.0,-0.85096,8e-05,17.22117]
[1776268198039,38.16,73938.82,0.0,-0.85097,8e-05,17.2207]
[1776268199942,38.16,73938.35,0.0,-0.85101,8e-05,17.21733]
[1776268200042,38.16,73938.35,0.0,-0.85101,8e-05,17.21733]
[1776268200043,38.16,73938.2,0.0,-0.85102,8e-05,17.21607]
[1776268200854,38.16,73943.21,0.0,-0.85062,8e-05,17.24869]
[1776268201861,38.16,73949.7,0.0,-0.85009,8e-05,17.29115]
[1776268203233,38.16,73949.7,0.0,-0.85009,8e-05,17.29115]
[1776268203287,38.16,73949.7,0.0,-0.85009,8e-05,17.29115]
[1776268203335,38.16,73954.26,0.0,-0.84971,8e-05,17.32093]
[1776268203875,38.16,73960.9,0.0,-0.84917,8e-05,17.36432]
[1776268207407,38.15,73960.6,0.0,-0.8492,8e-05,17.36177]
[1776268207543,38.15,73960.6,0.0,-0.8492,8e-05,17.36177]
[1776268207644,38.15,73961.02,0.0,-0.84917,8e-05,17.36396]
[1776268208910,38.15,73970.21,0.0,-0.84841,8e-05,17.42405]
[1776268209917,38.15,73975.13,0.0,-0.84801,8e-05,17.45603]
[1776268211094,38.15,73975.13,0.0,-0.84801,8e-05,17.45603]
[1776268211297,38.15,73975.13,0.0,-0.84801,8e-05,17.45603]
[1776268217490,38.15,73975.01,0.0,-0.84805,8e-05,17.45285]
[1776268217548,38.15,73975.01,0.0,-0.84805,8e-05,17.45285]
[1776268217654,38.15,73980.06,0.0,-0.84763,8e-05,17.48586]
[1776268221316,38.14,73977.13,0.0,-0.84789,8e-05,17.46593]
[1776268221539,38.14,73977.13,0.0,-0.84789,8e-05,17.46593]
[1776268221614,38.14,73976.8,0.0,-0.84792,8e-05,17.46355]
[1776268224419,38.14,73976.8,0.0,-0.84792,8e-05,17.46355]
[1776268224541,38.14,73976.8,0.0,-0.84792,8e-05,17.46355]
[1776268224642,38.14,73982.09,0.0,-0.84749,8e-05,17.49772]
[1776268230284,38.14,73983.95,0.0,-0.84735,8e-05,17.50871]
[1776268232351,38.14,73982.33,0.0,-0.84751,8e-05,17.49408]
[1776268232546,38.14,73982.33,0.0,-0.84751,8e-05,17.49408]
[1776268235629,38.14,73983.03,0.0,-0.84746,8e-05,17.49794]
[1776268235794,38.14,73983.03,0.0,-0.84746,8e-05,17.49794]
[1776268235861,38.14,73982.47,0.0,-0.84752,8e-05,17.49378]
[1776268236755,38.14,73982.47,0.0,-0.84752,8e-05,17.49378]
[1776268236791,38.14,73982.47,0.0,-0.84752,8e-05,17.49378]
[1776268241831,38.14,73979.27,0.0,-0.84779,8e-05,17.47184]
[1776268242038,38.13,73979.49,0.0,-0.84778,8e-05,17.47287]
[1776268243976,38.13,73983.78,0.0,-0.84743,8e-05,17.50085]
[1776268244044,38.13,73983.78,0.0,-0.84743,8e-05,17.50085]
[1776268244163,38.13,73983.96,0.0,-0.84742,8e-05,17.50179]
[1776268247125,38.13,73982.78,0.0,-0.84752,8e-05,17.49354]
[1776268247287,38.13,73982.78,0.0,-0.84752,8e-05,17.49354]
[1776268250207,38.13,73971.8,0.0,-0.84844,8e-05,17.42048]
[1776268251301,38.13,73971.8,0.0,-0.84844,8e-05,17.42048]
[1776268251331,38.13,73966.41,0.0,-0.84889,8e-05,17.3849]
[1776268253227,38.13,73962.09,0.0,-0.84925,8e-05,17.35634]
[1776268255241,38.13,73967.52,0.0,-0.8488,8e-05,17.39191]
[1776268257838,38.13,73969.3,0.0,-0.84866,8e-05,17.40351]
[1776268257895,38.13,73973.82,0.0,-0.84829,8e-05,17.43295]
[1776268258044,38.13,73973.82,0.0,-0.84829,8e-05,17.43295]
[1776268259269,38.13,73982.99,0.0,-0.84753,8e-05,17.4931]
[1776268261703,38.13,73984.17,0.0,-0.84744,8e-05,17.50016]
[1776268266319,38.13,74008.82,0.0,-0.84538,8e-05,17.6617]
[1776268267326,38.13,74005.58,0.0,-0.84566,8e-05,17.64021]
[1776268268333,38.13,73999.19,0.0,-0.8462,8e-05,17.59794]
[1776268270347,38.12,73994.7,0.0,-0.84658,8e-05,17.56791]
[1776268273367,38.12,73990.04,0.0,-0.84698,8e-05,17.53636]
[1776268277516,38.12,73989.54,0.0,-0.84703,8e-05,17.53227]
[1776268280536,38.12,73985.98,0.0,-0.84734,8e-05,17.50807]
[1776268282109,38.12,73990.69,0.0,-0.84695,8e-05,17.53902]
[1776268282294,38.12,73990.69,0.0,-0.84695,8e-05,17.53902]
[1776268282431,38.12,73990.27,0.0,-0.84698,8e-05,17.53621]
[1776268287466,38.12,73986.06,0.0,-0.84734,8e-05,17.50834]
[1776268289480,38.12,73977.68,0.0,-0.84804,8e-05,17.45279]
[1776268292501,38.12,73971.21,0.0,-0.84861,8e-05,17.40638]
[1776268293368,38.12,73971.21,0.0,-0.84861,8e-05,17.40638]
[1776268293536,38.12,73971.21,0.0,-0.84861,8e-05,17.40638]
[1776268295522,38.12,73966.16,0.0,-0.84903,8e-05,17.37291]
[1776268297536,38.12,73961.22,0.0,-0.84944,8e-05,17.34037]
[1776268298543,38.12,73966.35,0.0,-0.84901,8e-05,17.37409]
[1776268299551,38.12,73974.26,0.0,-0.84836,8e-05,17.42591]
[1776268300963,38.12,73977.12,0.0,-0.84813,8e-05,17.44447]
[1776268303323,38.12,73982.83,0.0,-0.84765,8e-05,17.48203]
[1776268304998,38.12,73985.5,0.0,-0.84743,8e-05,17.49959]
[1776268309621,38.12,73992.09,0.0,-0.84688,8e-05,17.54275]
[1776268312299,38.11,73992.48,0.0,-0.84685,8e-05,17.54483]
[1776268312538,38.11,73992.48,0.0,-0.84685,8e-05,17.54483]
[1776268316448,38.11,73993.54,0.0,-0.84678,8e-05,17.55072]
[1776268316540,38.11,73993.54,0.0,-0.84678,8e-05,17.55072]
[1776268316670,38.11,73993.71,0.0,-0.84677,8e-05,17.55157]
[1776268319231,38.11,73993.55,0.0,-0.84679,8e-05,17.54998]
[1776268319295,38.11,73993.55,0.0,-0.84679,8e-05,17.54998]
[1776268323719,38.11,73988.87,0.0,-0.8472,8e-05,17.51762]
[1776268325734,38.11,73977.36,0.0,-0.84816,8e-05,17.44165]
[1776268326740,38.11,73969.6,0.0,-0.84881,8e-05,17.39028]
[1776268329762,38.11,73968.4,0.0,-0.84891,8e-05,17.38224]
[1776268330488,38.11,73968.4,0.0,-0.84891,8e-05,17.38224]
[1776268330541,38.11,73968.4,0.0,-0.84891,8e-05,17.38224]
[1776268330768,38.11,73968.26,0.0,-0.84892,8e-05,17.38128]
[1776268331776,38.11,73962.72,0.0,-0.84938,8e-05,17.34479]
[1776268333790,38.11,73958.9,0.0,-0.8497,8e-05,17.31971]
[1776268335806,38.11,73958.04,0.0,-0.84977,8e-05,17.31409]
[1776268336044,38.11,73957.79,0.0,-0.84979,8e-05,17.31248]
[1776268337818,38.11,73966.57,0.0,-0.84906,8e-05,17.37031]
[1776268338825,38.11,73966.27,0.0,-0.84909,8e-05,17.36829]
[1776268341239,38.11,73967.48,0.0,-0.84899,8e-05,17.37616]
[1776268341293,38.11,73967.48,0.0,-0.84899,8e-05,17.37616]
[1776268341730,38.11,73967.48,0.0,-0.84899,8e-05,17.37616]
[1776268341790,38.11,73967.48,0.0,-0.84899,8e-05,17.37616]
[1776268341845,38.11,73967.01,0.0,-0.84903,8e-05,17.37302]
[1776268343860,38.11,73973.56,0.0,-0.84849,8e-05,17.41604]
[1776268344867,38.11,73984.56,0.0,-0.84757,8e-05,17.48853]
[1776268345873,38.11,73989.78,0.0,-0.84713,8e-05,17.52291]
[1776268348895,38.1,73994.15,0.0,-0.84678,8e-05,17.55092]
[1776268351266,38.1,73996.74,0.0,-0.84657,8e-05,17.56741]
[1776268351289,38.1,73996.74,0.0,-0.84657,8e-05,17.56741]
[1776268351734,38.1,73996.74,0.0,-0.84657,8e-05,17.56741]
[1776268351789,38.1,73996.74,0.0,-0.84657,8e-05,17.56741]
[1776268351916,38.1,73997.27,0.0,-0.84655,8e-05,17.56716]
[1776268354937,38.1,73990.37,0.0,-0.84714,8e-05,17.52089]
[1776268356953,38.1,73986.64,0.0,-0.84746,8e-05,17.49594]
[1776268358967,38.1,73981.12,0.0,-0.84792,8e-05,17.45925]
[1776268359974,38.1,73975.37,0.0,-0.8484,8e-05,17.42127]
[1776268362157,38.1,73975.27,0.0,-0.84841,8e-05,17.42046]
[1776268362289,38.1,73975.27,0.0,-0.84841,8e-05,17.42046]
[1776268362545,38.1,73975.27,0.0,-0.84841,8e-05,17.42046]
[1776268362790,38.1,73975.27,0.0,-0.84841,8e-05,17.42046]
[1776268362995,38.1,73975.62,0.0,-0.84838,8e-05,17.42269]
[1776268364002,38.1,73982.05,0.0,-0.84785,8e-05,17.46493]
[1776268365010,38.1,73986.31,0.0,-0.8475,8e-05,17.49284]
[1776268366195,38.1,73985.77,0.0,-0.84754,8e-05,17.48911]
[1776268366235,38.1,73985.77,0.0,-0.84754,8e-05,17.48911]
[1776268367024,38.1,73982.41,0.0,-0.84782,8e-05,17.46704]
[1776268370299,38.1,73979.3,0.0,-0.84808,8e-05,17.44673]
[1776268371262,38.1,73988.82,0.0,-0.84729,8e-05,17.50917]
[1776268372058,38.1,73993.67,0.0,-0.84689,8e-05,17.54091]
[1776268373836,38.1,73993.67,0.0,-0.84689,8e-05,17.54091]
[1776268377888,38.1,73996.44,0.0,-0.84666,8e-05,17.55895]
[1776268381131,38.1,73989.03,0.0,-0.84728,8e-05,17.50974]
[1776268384442,38.1,73985.76,0.0,-0.84756,8e-05,17.48782]
[1776268384539,38.1,73985.76,0.0,-0.84756,8e-05,17.48782]
[1776268390195,38.09,73980.6,0.0,-0.848,8e-05,17.45282]
[1776268393989,38.09,73980.26,0.0,-0.84804,8e-05,17.45033]
[1776268394014,38.09,73979.83,0.0,-0.84808,8e-05,17.44724]
[1776268394581,38.09,73979.83,0.0,-0.84808,8e-05,17.44724]
[1776268394794,38.09,73979.83,0.0,-0.84808,8e-05,17.44724]
[1776268398252,38.09,73969.46,0.0,-0.84894,8e-05,17.37852]
[1776268399259,38.09,73962.64,0.0,-0.84951,8e-05,17.33361]
[1776268402648,38.09,73959.73,0.0,-0.84975,8e-05,17.31451]
[1776268402788,38.09,73959.73,0.0,-0.84975,8e-05,17.31451]
[1776268402888,38.09,73959.76,0.0,-0.84974,8e-05,17.31479]
[1776268403147,38.09,73959.76,0.0,-0.84974,8e-05,17.31479]
[1776268403296,38.09,73959.76,0.0,-0.84974,8e-05,17.31479]
[1776268405308,38.09,73949.78,0.0,-0.85057,8e-05,17.24904]
[1776268406315,38.09,73945.26,0.0,-0.85094,8e-05,17.21922]
[1776268410566,38.09,73945.87,0.0,-0.85089,8e-05,17.22306]
[1776268410793,38.09,73945.87,0.0,-0.85089,8e-05,17.22306]
[1776268410873,38.09,73944.61,0.0,-0.851,8e-05,17.21465]
[1776268411140,38.09,73944.61,0.0,-0.851,8e-05,17.21465]
[1776268411293,38.09,73944.61,0.0,-0.851,8e-05,17.21465]
[1776268415378,38.09,73936.09,0.0,-0.85172,8e-05,17.15497]
[1776268416385,38.09,73931.99,0.0,-0.85206,8e-05,17.12804]
[1776268419053,38.09,73930.77,0.0,-0.85216,8e-05,17.12008]
[1776268419065,38.09,73930.79,0.0,-0.85216,8e-05,17.12004]
[1776268419294,38.09,73930.79,0.0,-0.85216,8e-05,17.12004]
[1776268422427,38.09,73920.52,0.0,-0.853,8e-05,17.05205]
[1776268423941,38.09,73920.52,0.0,-0.853,8e-05,17.05205]
[1776268424442,38.09,73909.53,0.0,-0.8539,8e-05,16.97967]
[1776268425449,38.09,73911.23,0.0,-0.85376,8e-05,16.99081]
[1776268427625,38.09,73911.6,0.0,-0.85373,8e-05,16.99321]
[1776268429477,38.09,73920.82,0.0,-0.85298,8e-05,17.05364]
[1776268431491,38.09,73932.45,0.0,-0.85204,8e-05,17.12981]
[1776268432498,38.09,73934.02,0.0,-0.85191,8e-05,17.13992]
[1776268437533,38.09,73931.81,0.0,-0.85211,8e-05,17.12427]
[1776268441753,38.08,73931.89,0.0,-0.85211,8e-05,17.12419]
[1776268441795,38.08,73931.89,0.0,-0.85211,8e-05,17.12419]
[1776268441844,38.08,73933.76,0.0,-0.85196,8e-05,17.13627]
[1776268442507,38.08,73933.76,0.0,-0.85196,8e-05,17.13627]
[1776268442545,38.08,73933.76,0.0,-0.85196,8e-05,17.13627]
[1776268447603,38.08,73930.39,0.0,-0.85225,8e-05,17.11283]
[1776268449547,38.08,73929.58,0.0,-0.85232,8e-05,17.10731]
[1776268449803,38.08,73929.58,0.0,-0.85232,8e-05,17.10731]
[1776268449981,38.08,73929.58,0.0,-0.85232,8e-05,17.10731]
[1776268450058,38.08,73929.58,0.0,-0.85232,8e-05,17.10731]
[1776268450082,38.08,73929.78,0.0,-0.85231,8e-05,17.10823]
[1776268452638,38.08,73925.63,0.0,-0.85265,8e-05,17.08055]
[1776268454073,38.08,73925.63,0.0,-0.85265,8e-05,17.08055]
[1776268454289,38.08,73923.35,0.0,-0.85284,8e-05,17.06541]
[1776268454692,38.08,73923.35,0.0,-0.85284,8e-05,17.06541]
[1776268454791,38.08,73923.35,0.0,-0.85284,8e-05,17.06541]
[1776268454892,38.08,73922.1,0.0,-0.85295,8e-05,17.05693]
[1776268460989,38.08,73920.29,0.0,-0.8531,8e-05,17.0445]
[1776268461038,38.08,73920.29,0.0,-0.8531,8e-05,17.0445]
[1776268461039,38.08,73919.26,0.0,-0.85319,8e-05,17.03754]
[1776268461822,38.08,73919.26,0.0,-0.85319,8e-05,17.03754]
[1776268462039,38.08,73919.26,0.0,-0.85319,8e-05,17.03754]
[1776268461830,38.08,73917.45,0.0,-0.85333,8e-05,17.02565]
[1776268465729,38.08,73921.75,0.0,-0.85299,8e-05,17.05364]
[1776268467243,38.08,73921.55,0.0,-0.85301,8e-05,17.05222]
[1776268467292,38.08,73921.55,0.0,-0.85301,8e-05,17.05222]
[1776268467743,38.08,73921.22,0.0,-0.85303,8e-05,17.04994]
[1776268468362,38.08,73921.22,0.0,-0.85303,8e-05,17.04994]
[1776268468538,38.08,73921.22,0.0,-0.85303,8e-05,17.04994]
[1776268469788,38.08,73919.13,0.0,-0.85321,8e-05,17.03611]
[1776268469889,38.08,73917.54,0.0,-0.85334,8e-05,17.02557]
[1776268471771,38.08,73911.23,0.0,-0.85387,8e-05,16.98054]
[1776268473627,38.08,73907.94,0.0,-0.85414,8e-05,16.95888]
[1776268473791,38.08,73907.94,0.0,-0.85414,8e-05,16.95888]
[1776268473889,38.08,73909.18,0.0,-0.85404,8e-05,16.96702]
[1776268474186,38.08,73909.18,0.0,-0.85404,8e-05,16.96702]
[1776268474293,38.08,73909.18,0.0,-0.85404,8e-05,16.96702]
[1776268477920,38.08,73909.92,0.0,-0.85398,8e-05,16.97195]
[1776268478039,38.08,73909.92,0.0,-0.85398,8e-05,16.97195]
[1776268479795,38.08,73908.41,0.0,-0.8541,8e-05,16.96206]
[1776268480039,38.08,73908.41,0.0,-0.8541,8e-05,16.96206]
[1776268480133,38.08,73908.01,0.0,-0.85413,8e-05,16.95947]
[1776268482082,38.08,73904.69,0.0,-0.8544,8e-05,16.93767]
[1776268482290,38.08,73903.69,0.0,-0.85448,8e-05,16.93119]
[1776268485869,38.08,73892.98,0.0,-0.85535,8e-05,16.86107]
[1776268486876,38.08,73878.56,0.0,-0.85651,8e-05,16.76635]
[1776268487883,38.08,73872.34,0.0,-0.85701,8e-05,16.7255]
[1776268488890,38.08,73873.02,0.0,-0.85695,8e-05,16.73001]
[1776268492918,38.08,73868.84,0.0,-0.85728,8e-05,16.7031]
[1776268493925,38.08,73862.8,0.0,-0.85776,8e-05,16.66365]
[1776268495939,38.08,73860.69,0.0,-0.85792,8e-05,16.65046]
[1776268499929,38.08,73858.3,0.0,-0.8581,8e-05,16.63561]
[1776268500041,38.08,73858.3,0.0,-0.8581,8e-05,16.63561]
[1776268500138,38.08,73858.8,0.0,-0.85806,8e-05,16.63917]
[1776268500745,38.08,73858.8,0.0,-0.85806,8e-05,16.63917]
[1776268500798,38.08,73858.8,0.0,-0.85806,8e-05,16.63917]
[1776268505068,38.08,73859.4,0.0,-0.858,8e-05,16.64422]
[1776268505128,38.08,73858.97,0.0,-0.85803,8e-05,16.64168]
[1776268505296,38.08,73858.97,0.0,-0.85803,8e-05,16.64168]
[1776268505714,38.08,73858.97,0.0,-0.85803,8e-05,16.64168]
[1776268505792,38.08,73858.97,0.0,-0.85803,8e-05,16.64168]
[1776268506018,38.08,73858.81,0.0,-0.85804,8e-05,16.64092]
[1776268511053,38.09,73856.8,0.0,-0.85818,8e-05,16.62921]
[1776268511782,38.09,73856.8,0.0,-0.85818,8e-05,16.62921]
[1776268512043,38.09,73856.8,0.0,-0.85818,8e-05,16.62921]
[1776268512060,38.09,73859.19,0.0,-0.85799,8e-05,16.64517]
[1776268512435,38.09,73859.19,0.0,-0.85799,8e-05,16.64517]
[1776268512543,38.09,73859.19,0.0,-0.85799,8e-05,16.64517]
[1776268514074,38.09,73851.55,0.0,-0.85859,8e-05,16.59573]
[1776268515081,38.09,73842.46,0.0,-0.8593,8e-05,16.53662]
[1776268516088,38.09,73840.52,0.0,-0.85945,8e-05,16.52432]
[1776268517095,38.09,73844.48,0.0,-0.85913,8e-05,16.55069]
[1776268519324,38.09,73848.21,0.0,-0.85883,8e-05,16.5759]
[1776268519543,38.09,73848.21,0.0,-0.85883,8e-05,16.5759]
[1776268520116,38.09,73843.18,0.0,-0.85922,8e-05,16.54338]
[1776268520611,38.09,73843.18,0.0,-0.85922,8e-05,16.54338]
[1776268521123,38.09,73835.56,0.0,-0.85982,8e-05,16.49392]
[1776268522130,38.09,73840.07,0.0,-0.85946,8e-05,16.52384]
[1776268523136,38.1,73847.94,0.0,-0.85883,8e-05,16.57576]
[1776268524144,38.1,73850.16,0.0,-0.85865,8e-05,16.59065]
[1776268524337,38.1,73850.16,0.0,-0.85865,8e-05,16.59065]
[1776268525151,38.1,73848.0,0.0,-0.85881,8e-05,16.57686]
[1776268527165,38.1,73836.2,0.0,-0.85974,8e-05,16.50039]
[1776268528186,38.1,73805.76,0.0,-0.86213,8e-05,16.30164]
[1776268528286,38.1,73805.76,0.0,-0.86213,8e-05,16.30164]
[1776268529189,38.1,73779.46,0.0,-0.86418,8e-05,16.1302]
[1776268530197,38.1,73779.74,0.0,-0.86415,8e-05,16.13201]
[1776268531744,38.1,73779.74,0.0,-0.86415,8e-05,16.13201]
[1776268531825,38.1,73774.0,0.0,-0.86462,8e-05,16.09105]
[1776268532213,38.1,73762.38,0.0,-0.86552,8e-05,16.01567]
[1776268533225,38.1,73758.12,0.0,-0.86584,8e-05,15.98831]
[1776268534228,38.1,73762.76,0.0,-0.86548,8e-05,16.01883]
[1776268535235,38.1,73767.21,0.0,-0.86513,8e-05,16.04807]
[1776268540270,38.1,73766.38,0.0,-0.86518,8e-05,16.04389]
[1776268541277,38.1,73770.24,0.0,-0.86488,8e-05,16.06927]
[1776268546312,38.1,73769.3,0.0,-0.86494,8e-05,16.06443]
[1776268549334,38.11,73773.48,0.0,-0.8646,8e-05,16.09257]
[1776268553276,38.11,73773.48,0.0,-0.86459,8e-05,16.09343]
[1776268553290,38.11,73773.48,0.0,-0.86459,8e-05,16.09343]
[1776268553362,38.11,73773.85,0.0,-0.86456,8e-05,16.09613]
[1776268554254,38.11,73773.85,0.0,-0.86456,8e-05,16.09613]
[1776268554295,38.11,73773.85,0.0,-0.86456,8e-05,16.09613]
[1776268557390,38.11,73767.88,0.0,-0.86501,8e-05,16.0585]
[1776268559404,38.11,73777.07,0.0,-0.86429,8e-05,16.11894]
[1776268560329,38.11,73777.07,0.0,-0.86429,8e-05,16.11894]
[1776268560542,38.11,73777.07,0.0,-0.86429,8e-05,16.11894]
[1776268560552,38.11,73778.4,0.0,-0.86418,8e-05,16.12785]
[1776268561868,38.11,73778.4,0.0,-0.86418,8e-05,16.12785]
[1776268562041,38.11,73778.4,0.0,-0.86418,8e-05,16.12785]
[1776268562426,38.11,73770.11,0.0,-0.86482,8e-05,16.07443]
[1776268564440,38.12,73769.2,0.0,-0.86488,8e-05,16.06917]
[1776268566230,38.12,73769.2,0.0,-0.86488,8e-05,16.06917]
[1776268566288,38.12,73768.0,0.0,-0.86497,8e-05,16.06169]
[1776268567211,38.12,73768.0,0.0,-0.86497,8e-05,16.06169]
[1776268567292,38.12,73768.4,0.0,-0.86493,8e-05,16.06463]
[1776268567461,38.12,73765.99,0.0,-0.86511,8e-05,16.0493]
[1776268572496,38.12,73778.0,0.0,-0.86416,8e-05,16.12934]
[1776268573503,38.12,73778.81,0.0,-0.8641,8e-05,16.13496]
[1776268574685,38.12,73778.81,0.0,-0.8641,8e-05,16.13496]
[1776268574792,38.12,73778.81,0.0,-0.8641,8e-05,16.13496]
[1776268576524,38.12,73794.51,0.0,-0.86287,8e-05,16.23815]
[1776268577531,38.12,73800.12,0.0,-0.86243,8e-05,16.27487]
[1776268578538,38.12,73809.51,0.0,-0.86169,8e-05,16.3362]
[1776268579545,38.13,73807.7,0.0,-0.86182,8e-05,16.32526]
[1776268582566,38.13,73813.32,0.0,-0.86137,8e-05,16.36282]
[1776268584580,38.13,73815.14,0.0,-0.86123,8e-05,16.37455]
[1776268586594,38.13,73819.25,0.0,-0.86091,8e-05,16.40118]
[1776268587601,38.13,73822.96,0.0,-0.86062,8e-05,16.42526]
[1776268589436,38.13,73822.76,0.0,-0.86064,8e-05,16.42401]
[1776268589538,38.13,73822.76,0.0,-0.86064,8e-05,16.42401]
[1776268590240,38.13,73822.76,0.0,-0.86064,8e-05,16.42401]
[1776268589615,38.13,73822.7,0.0,-0.86064,8e-05,16.42368]
[1776268590297,38.13,73822.7,0.0,-0.86064,8e-05,16.42368]
[1776268593320,38.13,73826.93,0.0,-0.86032,8e-05,16.44833]
[1776268593545,38.13,73826.93,0.0,-0.86032,8e-05,16.44833]
[1776268593643,38.13,73833.33,0.0,-0.85981,8e-05,16.49075]
[1776268598678,38.13,73834.01,0.0,-0.85972,8e-05,16.49798]
[1776268599886,38.13,73834.01,0.0,-0.85972,8e-05,16.49798]
[1776268600041,38.13,73834.01,0.0,-0.85972,8e-05,16.49798]
[1776268600161,38.13,73834.01,0.0,-0.85972,8e-05,16.49798]
[1776268600211,38.14,73833.92,0.0,-0.85972,8e-05,16.4985]
[1776268600292,38.14,73833.92,0.0,-0.85972,8e-05,16.4985]
[1776268604932,38.14,73835.46,0.0,-0.85957,8e-05,16.51019]
[1776268605037,38.14,73835.46,0.0,-0.85957,8e-05,16.51019]
[1776268605241,38.14,73835.46,0.0,-0.85957,8e-05,16.51019]
[1776268605247,38.14,73840.01,0.0,-0.8592,8e-05,16.54093]
[1776268605296,38.14,73840.01,0.0,-0.8592,8e-05,16.54093]
[1776268611430,38.14,73841.58,0.0,-0.85905,8e-05,16.5531]
[1776268611540,38.14,73841.58,0.0,-0.85905,8e-05,16.5531]
[1776268611769,38.15,73842.05,0.0,-0.859,8e-05,16.55711]
[1776268612751,38.15,73842.05,0.0,-0.859,8e-05,16.55711]
[1776268612788,38.15,73842.05,0.0,-0.859,8e-05,16.55711]
[1776268612852,38.15,73848.09,0.0,-0.85852,8e-05,16.59704]
[1776268613783,38.15,73844.18,0.0,-0.85883,8e-05,16.5719]
[1776268615767,38.15,73841.68,0.0,-0.85902,8e-05,16.55602]
[1776268615790,38.15,73841.68,0.0,-0.85902,8e-05,16.55602]
[1776268615798,38.15,73833.76,0.0,-0.85964,8e-05,16.50478]
[1776268616643,38.15,73833.76,0.0,-0.85964,8e-05,16.50478]
[1776268616791,38.15,73833.76,0.0,-0.85964,8e-05,16.50478]
[1776268616805,38.15,73836.95,0.0,-0.85938,8e-05,16.52617]
[1776268621840,38.16,73839.17,0.0,-0.85917,8e-05,16.54331]
[1776268622852,38.16,73839.17,0.0,-0.85917,8e-05,16.54331]
[1776268623043,38.16,73839.17,0.0,-0.85917,8e-05,16.54331]
[1776268623177,38.16,73839.17,0.0,-0.85917,8e-05,16.54331]
[1776268623293,38.16,73839.17,0.0,-0.85917,8e-05,16.54331]
[1776268623279,38.16,73840.26,0.0,-0.85907,8e-05,16.55141]
[1776268626883,38.16,73843.32,0.0,-0.85881,8e-05,16.57277]
[1776268632036,38.16,73842.92,0.0,-0.85882,8e-05,16.57194]
[1776268632286,38.16,73842.92,0.0,-0.85882,8e-05,16.57194]
[1776268632137,38.17,73842.6,0.0,-0.85883,8e-05,16.57076]
[1776268632985,38.17,73842.6,0.0,-0.85883,8e-05,16.57076]
[1776268633044,38.17,73842.6,0.0,-0.85883,8e-05,16.57076]
[1776268633139,38.17,73844.76,0.0,-0.85866,8e-05,16.58532]
[1776268636849,38.17,73846.16,0.0,-0.85854,8e-05,16.59532]
[1776268637043,38.17,73846.16,0.0,-0.85854,8e-05,16.59532]
[1776268637182,38.17,73849.7,0.0,-0.85824,8e-05,16.61929]
[1776268637885,38.17,73849.7,0.0,-0.85824,8e-05,16.61929]
[1776268638042,38.17,73849.7,0.0,-0.85824,8e-05,16.61929]
[1776268638965,38.17,73856.11,0.0,-0.85773,8e-05,16.66155]
[1776268642186,38.17,73857.11,0.0,-0.85765,8e-05,16.66846]
[1776268642280,38.17,73845.0,0.0,-0.8586,8e-05,16.59028]
[1776268643230,38.17,73845.0,0.0,-0.8586,8e-05,16.59028]
[1776268643294,38.17,73845.0,0.0,-0.8586,8e-05,16.59028]
[1776268644000,38.17,73842.95,0.0,-0.85875,8e-05,16.57733]
[1776268647115,38.18,73843.2,0.0,-0.85872,8e-05,16.57987]
[1776268647292,38.18,73843.2,0.0,-0.85872,8e-05,16.57987]
[1776268647210,38.18,73847.05,0.0,-0.85841,8e-05,16.60588]
[1776268651292,38.18,73849.42,0.0,-0.85821,8e-05,16.62175]
[1776268651049,38.18,73855.56,0.0,-0.85774,8e-05,16.65914]
[1776268651543,38.18,73855.56,0.0,-0.85774,8e-05,16.65914]
[1776268656365,38.18,73858.17,0.0,-0.85751,8e-05,16.67769]
[1776268656545,38.18,73858.17,0.0,-0.85751,8e-05,16.67769]
[1776268662127,38.19,73853.97,0.0,-0.85782,8e-05,16.65213]
[1776268663134,38.19,73849.01,0.0,-0.85821,8e-05,16.62006]
[1776268663529,38.19,73849.01,0.0,-0.85821,8e-05,16.62006]
[1776268663549,38.19,73849.01,0.0,-0.85821,8e-05,16.62006]
[1776268664141,38.19,73845.5,0.0,-0.85849,8e-05,16.59751]
[1776268666756,38.19,73847.77,0.0,-0.8583,8e-05,16.61314]
[1776268666798,38.19,73847.77,0.0,-0.8583,8e-05,16.61314]
[1776268669176,38.19,73853.27,0.0,-0.85785,8e-05,16.65008]
[1776268672844,38.19,73853.0,0.0,-0.85786,8e-05,16.64922]
[1776268673038,38.19,73853.0,0.0,-0.85786,8e-05,16.64922]
[1776268676090,38.19,73856.05,0.0,-0.8576,8e-05,16.67004]
[1776268676288,38.19,73856.05,0.0,-0.8576,8e-05,16.67004]
[1776268680907,38.2,73855.15,0.0,-0.85766,8e-05,16.66545]
[1776268681037,38.2,73855.15,0.0,-0.85766,8e-05,16.66545]
[1776268681260,38.2,73849.33,0.0,-0.85812,8e-05,16.62774]
[1776268682268,38.2,73845.67,0.0,-0.8584,8e-05,16.60419]
[1776268685715,38.2,73844.71,0.0,-0.85847,8e-05,16.59908]
[1776268685790,38.2,73844.71,0.0,-0.85847,8e-05,16.59908]
[1776268686295,38.2,73841.13,0.0,-0.85874,8e-05,16.57611]
[1776268689315,38.2,73837.86,0.0,-0.85899,8e-05,16.55609]
[1776268689597,38.2,73837.86,0.0,-0.85899,8e-05,16.55609]
[1776268689788,38.2,73837.86,0.0,-0.85899,8e-05,16.55609]
[1776268691330,38.21,73848.38,0.0,-0.85814,8e-05,16.62563]
[1776268691850,38.21,73848.38,0.0,-0.85814,8e-05,16.62563]
[1776268692040,38.21,73848.38,0.0,-0.85814,8e-05,16.62563]
[1776268692337,38.21,73848.58,0.0,-0.85812,8e-05,16.62727]
[1776268693344,38.21,73839.63,0.0,-0.85883,8e-05,16.56922]
[1776268693539,38.21,73839.63,0.0,-0.85883,8e-05,16.56922]
[1776268693792,38.21,73839.63,0.0,-0.85883,8e-05,16.56922]
[1776268694351,38.21,73839.67,0.0,-0.85882,8e-05,16.56991]
[1776268697841,38.21,73840.6,0.0,-0.85873,8e-05,16.57723]
[1776268698036,38.21,73840.6,0.0,-0.85873,8e-05,16.57723]
[1776268700392,38.21,73843.44,0.0,-0.85849,8e-05,16.5969]
[1776268705786,38.22,73842.01,0.0,-0.85858,8e-05,16.58906]
[1776268706036,38.22,73842.01,0.0,-0.85858,8e-05,16.58906]
[1776268710463,38.22,73836.99,0.0,-0.85895,8e-05,16.55876]
[1776268712888,38.22,73837.29,0.0,-0.85894,8e-05,16.55769]
[1776268713039,38.22,73837.29,0.0,-0.85894,8e-05,16.55769]
[1776268718519,38.23,73835.73,0.0,-0.85903,8e-05,16.55043]
[1776268720141,38.23,73835.73,0.0,-0.85903,8e-05,16.55043]
[1776268720286,38.23,73835.73,0.0,-0.85903,8e-05,16.55043]
[1776268722547,38.23,73841.77,0.0,-0.85853,8e-05,16.59143]
[1776268723763,38.23,73841.77,0.0,-0.85853,8e-05,16.59143]
[1776268723788,38.23,73841.77,0.0,-0.85853,8e-05,16.59143]
[1776268723862,38.23,73851.53,0.0,-0.85775,8e-05,16.65544]
[1776268724560,38.23,73852.8,0.0,-0.85765,8e-05,16.66398]
[1776268725568,38.23,73847.93,0.0,-0.85803,8e-05,16.63245]
[1776268726518,38.23,73847.93,0.0,-0.85803,8e-05,16.63245]
[1776268726537,38.23,73847.93,0.0,-0.85803,8e-05,16.63245]
[1776268729407,38.23,73844.95,0.0,-0.85826,8e-05,16.61362]
[1776268728594,38.23,73839.41,0.0,-0.8587,8e-05,16.5775]
[1776268729537,38.23,73839.41,0.0,-0.8587,8e-05,16.5775]
[1776268729603,38.23,73830.36,0.0,-0.85941,8e-05,16.51921]
[1776268730609,38.23,73831.19,0.0,-0.85934,8e-05,16.52509]
[1776268732623,38.24,73826.86,0.0,-0.85967,8e-05,16.49783]
[1776268737668,38.24,73827.22,0.0,-0.85961,8e-05,16.50219]
[1776268737715,38.24,73822.52,0.0,-0.85998,8e-05,16.47208]
[1776268738665,38.24,73818.65,0.0,-0.86028,8e-05,16.4466]
[1776268741389,38.24,73817.98,0.0,-0.86034,8e-05,16.442]
[1776268743700,38.24,73821.53,0.0,-0.86007,8e-05,16.46417]
[1776268745714,38.24,73824.64,0.0,-0.85983,8e-05,16.4839]
[1776268747548,38.24,73825.68,0.0,-0.85976,8e-05,16.49038]
[1776268747727,38.24,73825.9,0.0,-0.85974,8e-05,16.49153]
[1776268751373,38.24,73826.2,0.0,-0.85973,8e-05,16.4929]
[1776268751537,38.23,73827.76,0.0,-0.85961,8e-05,16.50247]
[1776268756791,38.23,73830.45,0.0,-0.85942,8e-05,16.51842]
[1776268757458,38.23,73830.45,0.0,-0.85942,8e-05,16.51842]
[1776268757536,38.23,73830.45,0.0,-0.85942,8e-05,16.51842]
[1776268759811,38.23,73826.88,0.0,-0.85968,8e-05,16.49662]
[1776268761537,38.24,73826.38,0.0,-0.85971,8e-05,16.49441]
[1776268761826,38.24,73826.25,0.0,-0.85972,8e-05,16.49356]
[1776268767089,38.24,73829.92,0.0,-0.8594,8e-05,16.51948]
[1776268767867,38.24,73835.02,0.0,-0.85899,8e-05,16.55366]
[1776268768875,38.24,73839.78,0.0,-0.85861,8e-05,16.58509]
[1776268769882,38.24,73857.77,0.0,-0.85717,8e-05,16.70278]
[1776268770889,38.24,73859.26,0.0,-0.85705,8e-05,16.71267]
[1776268772207,38.24,73859.26,0.0,-0.85705,8e-05,16.71267]
[1776268772294,38.24,73859.26,0.0,-0.85705,8e-05,16.71267]
[1776268772487,38.24,73859.25,0.0,-0.85707,8e-05,16.70948]
[1776268772536,38.24,73859.25,0.0,-0.85707,8e-05,16.70948]
[1776268772903,38.24,73860.02,0.0,-0.85701,8e-05,16.71451]
[1776268776931,38.25,73864.82,0.0,-0.85662,8e-05,16.74645]
[1776268779249,38.25,73865.2,0.0,-0.85659,8e-05,16.74905]
[1776268779288,38.25,73865.2,0.0,-0.85659,8e-05,16.74905]
[1776268784986,38.25,73865.46,0.0,-0.85656,8e-05,16.75159]
[1776268788638,38.25,73865.23,0.0,-0.85657,8e-05,16.75038]
[1776268788788,38.25,73865.23,0.0,-0.85657,8e-05,16.75038]
[1776268789077,38.25,73865.23,0.0,-0.85657,8e-05,16.75038]
[1776268789286,38.25,73865.23,0.0,-0.85657,8e-05,16.75038]
[1776268789387,38.25,73865.2,0.0,-0.85657,8e-05,16.75064]
[1776268791295,38.25,73861.77,0.0,-0.85684,8e-05,16.72826]
[1776268791541,38.25,73858.48,0.0,-0.8571,8e-05,16.70721]
[1776268794877,38.25,73857.4,0.0,-0.85718,8e-05,16.70064]
[1776268794924,38.25,73857.4,0.0,-0.85718,8e-05,16.70064]
[1776268795038,38.25,73857.4,0.0,-0.85718,8e-05,16.70064]
[1776268795058,38.25,73858.71,0.0,-0.85707,8e-05,16.70943]
[1776268798127,38.25,73862.45,0.0,-0.85677,8e-05,16.73425]
[1776268798289,38.25,73862.45,0.0,-0.85677,8e-05,16.73425]
[1776268798322,38.25,73862.45,0.0,-0.85677,8e-05,16.73425]
[1776268798424,38.25,73866.59,0.0,-0.85643,8e-05,16.76161]
[1776268798536,38.25,73866.59,0.0,-0.85643,8e-05,16.76161]
[1776268800094,38.25,73861.23,0.0,-0.85686,8e-05,16.72678]
[1776268801395,38.25,73861.23,0.0,-0.85686,8e-05,16.72678]
[1776268801544,38.25,73858.47,0.0,-0.85708,8e-05,16.70912]
[1776268804161,38.25,73854.27,0.0,-0.85741,8e-05,16.68197]
[1776268804315,38.25,73854.27,0.0,-0.85741,8e-05,16.68197]
[1776268805132,38.25,73836.45,0.0,-0.85881,8e-05,16.56633]
[1776268805733,38.25,73836.45,0.0,-0.85881,8e-05,16.56633]
[1776268806168,38.26,73811.85,0.0,-0.86075,8e-05,16.40651]
[1776268807164,38.26,73800.94,0.0,-0.86159,8e-05,16.33605]
[1776268808170,38.26,73798.1,0.0,-0.86181,8e-05,16.31765]
[1776268809178,38.26,73797.74,0.0,-0.86184,8e-05,16.31532]
[1776268809790,38.26,73797.74,0.0,-0.86184,8e-05,16.31532]
[1776268812199,38.26,73802.27,0.0,-0.86149,8e-05,16.34491]
[1776268815219,38.26,73796.27,0.0,-0.86195,8e-05,16.30597]
[1776268820257,38.26,73795.65,0.0,-0.862,8e-05,16.30228]
[1776268821264,38.26,73787.01,0.0,-0.86267,8e-05,16.24624]
[1776268823281,38.26,73785.56,0.0,-0.86278,8e-05,16.23711]
[1776268826277,38.26,73787.43,0.0,-0.86263,8e-05,16.24966]
[1776268826290,38.26,73787.43,0.0,-0.86263,8e-05,16.24966]
[1776268829323,38.26,73792.98,0.0,-0.86219,8e-05,16.28639]
[1776268831325,38.26,73791.21,0.0,-0.86232,8e-05,16.27505]
[1776268831338,38.26,73785.47,0.0,-0.86279,8e-05,16.23444]
[1776268831540,38.26,73785.47,0.0,-0.86279,8e-05,16.23444]
[1776268832344,38.26,73790.71,0.0,-0.86238,8e-05,16.26855]
[1776268832918,38.26,73790.71,0.0,-0.86238,8e-05,16.26855]
[1776268833043,38.26,73790.71,0.0,-0.86238,8e-05,16.26855]
[1776268835449,38.26,73794.81,0.0,-0.86206,8e-05,16.29527]
[1776268835539,38.26,73796.46,0.0,-0.86193,8e-05,16.30608]
[1776268836372,38.26,73796.85,0.0,-0.8619,8e-05,16.30869]
[1776268837380,38.26,73802.04,0.0,-0.8615,8e-05,16.34248]
[1776268839394,38.26,73813.7,0.0,-0.86059,8e-05,16.41827]
[1776268840401,38.26,73809.29,0.0,-0.86093,8e-05,16.38947]
[1776268842415,38.26,73802.05,0.0,-0.8615,8e-05,16.34227]
[1776268842661,38.26,73802.05,0.0,-0.8615,8e-05,16.34227]
[1776268842792,38.26,73802.05,0.0,-0.8615,8e-05,16.34227]
[1776268845382,38.26,73803.31,0.0,-0.8614,8e-05,16.35045]
[1776268845439,38.26,73803.49,0.0,-0.86139,8e-05,16.35159]
[1776268845536,38.26,73803.49,0.0,-0.86139,8e-05,16.35159]
[1776268846446,38.26,73808.85,0.0,-0.86097,8e-05,16.3864]
[1776268846705,38.26,73808.85,0.0,-0.86097,8e-05,16.3864]
[1776268846789,38.26,73808.85,0.0,-0.86097,8e-05,16.3864]
[1776268850629,38.26,73812.85,0.0,-0.86066,8e-05,16.4119]
[1776268850788,38.26,73812.85,0.0,-0.86066,8e-05,16.4119]
[1776268851022,38.26,73812.85,0.0,-0.86066,8e-05,16.4119]
[1776268851043,38.26,73812.85,0.0,-0.86066,8e-05,16.4119]
[1776268851481,38.26,73814.19,0.0,-0.86056,8e-05,16.42046]
[1776268856520,38.26,73813.47,0.0,-0.86063,8e-05,16.41489]
[1776268858227,38.26,73811.02,0.0,-0.86082,8e-05,16.39877]
[1776268858290,38.26,73811.02,0.0,-0.86082,8e-05,16.39877]
[1776268862185,38.26,73813.88,0.0,-0.8606,8e-05,16.41681]
[1776268862285,38.26,73813.88,0.0,-0.8606,8e-05,16.41681]
[1776268862295,38.26,73813.88,0.0,-0.8606,8e-05,16.41681]
[1776268862394,38.26,73814.69,0.0,-0.86055,8e-05,16.42166]
[1776268864575,38.25,73819.04,0.0,-0.86021,8e-05,16.44949]
[1776268867859,38.25,73821.62,0.0,-0.86001,8e-05,16.46574]
[1776268868041,38.25,73821.62,0.0,-0.86001,8e-05,16.46574]
[1776268873638,38.25,73820.27,0.0,-0.86015,8e-05,16.45492]
[1776268878673,38.25,73819.9,0.0,-0.86019,8e-05,16.45114]
[1776268881507,38.25,73821.91,0.0,-0.86004,8e-05,16.46395]
[1776268880692,38.25,73842.32,0.0,-0.85843,8e-05,16.5969]
[1776268881697,38.25,73866.99,0.0,-0.85645,8e-05,16.7587]
[1776268882704,38.25,73867.56,0.0,-0.85641,8e-05,16.76249]
[1776268885140,38.25,73865.51,0.0,-0.85657,8e-05,16.74918]
[1776268885732,38.25,73873.46,0.0,-0.85593,8e-05,16.80126]
[1776268886737,38.25,73884.3,0.0,-0.85506,8e-05,16.87207]
[1776268887745,38.25,73883.08,0.0,-0.85516,8e-05,16.86403]
[1776268890768,38.25,73888.88,0.0,-0.8547,8e-05,16.90163]
[1776268895807,38.25,73891.21,0.0,-0.85454,8e-05,16.91265]
[1776268897821,38.25,73895.83,0.0,-0.85417,8e-05,16.94248]
[1776268899835,38.25,73902.2,0.0,-0.85366,8e-05,16.98366]
[1776268904882,38.24,73891.73,0.0,-0.85453,8e-05,16.91368]
[1776268905889,38.24,73888.65,0.0,-0.85478,8e-05,16.89336]
[1776268907140,38.24,73888.65,0.0,-0.85478,8e-05,16.89336]
[1776268907297,38.24,73888.65,0.0,-0.85478,8e-05,16.89336]
[1776268910926,38.24,73886.77,0.0,-0.85494,8e-05,16.88053]
[1776268911038,38.24,73886.77,0.0,-0.85494,8e-05,16.88053]
[1776268911299,38.24,73886.77,0.0,-0.85494,8e-05,16.88053]
[1776268911400,38.24,73887.98,0.0,-0.85484,8e-05,16.88818]
[1776268913945,38.24,73893.75,0.0,-0.85438,8e-05,16.92559]
[1776268914952,38.24,73900.77,0.0,-0.85382,8e-05,16.9713]
[1776268915623,38.24,73900.77,0.0,-0.85382,8e-05,16.9713]
[1776268915799,38.24,73900.77,0.0,-0.85382,8e-05,16.9713]
[1776268916966,38.24,73906.32,0.0,-0.85337,8e-05,17.00705]
[1776268918963,38.24,73907.83,0.0,-0.85326,8e-05,17.01661]
[1776268919040,38.24,73907.83,0.0,-0.85326,8e-05,17.01661]
[1776268919127,38.24,73907.77,0.0,-0.85327,8e-05,17.01588]
[1776268920998,38.24,73915.09,0.0,-0.85268,8e-05,17.06311]
[1776268922003,38.24,73921.99,0.0,-0.85212,8e-05,17.1081]
[1776268923010,38.23,73926.9,0.0,-0.85172,8e-05,17.14]
[1776268927392,38.23,73930.18,0.0,-0.85147,8e-05,17.16064]
[1776268927409,38.23,73944.79,0.0,-0.85027,8e-05,17.25605]
[1776268928046,38.23,73962.79,0.0,-0.84879,8e-05,17.37393]
[1776268929053,38.23,73969.94,0.0,-0.8482,8e-05,17.42068]
[1776268931246,38.23,73972.83,0.0,-0.84796,8e-05,17.4393]
[1776268935095,38.23,73966.3,0.0,-0.84852,8e-05,17.39513]
[1776268937109,38.23,73961.16,0.0,-0.84895,8e-05,17.36107]
[1776268938116,38.23,73954.81,0.0,-0.84948,8e-05,17.31931]
[1776268940130,38.23,73959.87,0.0,-0.84906,8e-05,17.35233]
[1776268944163,38.23,73970.29,0.0,-0.84821,8e-05,17.42019]
[1776268945170,38.23,73965.59,0.0,-0.8486,8e-05,17.38914]
[1776268946031,38.23,73965.59,0.0,-0.8486,8e-05,17.38914]
[1776268946052,38.23,73965.59,0.0,-0.8486,8e-05,17.38914]
[1776268949961,38.22,73964.05,0.0,-0.84873,8e-05,17.37844]
[1776268950037,38.22,73964.05,0.0,-0.84873,8e-05,17.37844]
[1776268950207,38.22,73964.6,0.0,-0.84869,8e-05,17.3819]
[1776268951269,38.22,73964.6,0.0,-0.84869,8e-05,17.3819]
[1776268951291,38.22,73964.6,0.0,-0.84869,8e-05,17.3819]
[1776268954235,38.22,73959.51,0.0,-0.84914,8e-05,17.34442]
[1776268955650,38.22,73955.26,0.0,-0.8495,8e-05,17.31645]
[1776268955794,38.22,73955.26,0.0,-0.8495,8e-05,17.31645]
[1776268959269,38.22,73950.57,0.0,-0.84989,8e-05,17.28546]
[1776268959886,38.22,73950.57,0.0,-0.84989,8e-05,17.28546]
[1776268960035,38.22,73950.57,0.0,-0.84989,8e-05,17.28546]
[1776268960277,38.22,73950.36,0.0,-0.8499,8e-05,17.28405]
[1776268962292,38.22,73958.06,0.0,-0.84927,8e-05,17.33447]
[1776268962812,38.22,73958.06,0.0,-0.84927,8e-05,17.33447]
[1776268963049,38.22,73958.06,0.0,-0.84927,8e-05,17.33447]
[1776268965320,38.22,73951.82,0.0,-0.84979,8e-05,17.29305]
[1776268967284,38.22,73947.6,0.0,-0.85014,8e-05,17.26523]
[1776268967538,38.22,73947.6,0.0,-0.85014,8e-05,17.26523]
[1776268967637,38.22,73952.88,0.0,-0.84971,8e-05,17.2993]
[1776268971357,38.22,73954.73,0.0,-0.84957,8e-05,17.31044]
[1776268972038,38.22,73954.73,0.0,-0.84957,8e-05,17.31044]
[1776268972287,38.22,73954.73,0.0,-0.84957,8e-05,17.31044]
[1776268972364,38.22,73955.79,0.0,-0.84949,8e-05,17.31711]
[1776268974378,38.22,73949.03,0.0,-0.85005,8e-05,17.2722]
[1776268975053,38.22,73949.03,0.0,-0.85005,8e-05,17.2722]
[1776268975296,38.22,73949.03,0.0,-0.85005,8e-05,17.2722]
[1776268976391,38.21,73940.08,0.0,-0.8508,8e-05,17.21289]
[1776268978405,38.21,73936.96,0.0,-0.85106,8e-05,17.19173]
[1776268980891,38.21,73935.24,0.0,-0.85121,8e-05,17.17982]
[1776268981036,38.21,73935.24,0.0,-0.85121,8e-05,17.17982]
[1776268983441,38.21,73940.81,0.0,-0.85077,8e-05,17.21532]
[1776268984448,38.21,73952.7,0.0,-0.84979,8e-05,17.29302]
[1776268985912,38.21,73948.51,0.0,-0.85014,8e-05,17.26559]
[1776268986038,38.21,73948.51,0.0,-0.85014,8e-05,17.26559]
[1776268986462,38.21,73948.74,0.0,-0.85012,8e-05,17.26705]
[1776268988756,38.21,73948.88,0.0,-0.85012,8e-05,17.26731]
[1776268988789,38.21,73948.88,0.0,-0.85012,8e-05,17.26731]
[1776268990490,38.21,73949.17,0.0,-0.8501,8e-05,17.26875]
[1776268995023,38.21,73948.73,0.0,-0.85015,8e-05,17.26492]
[1776268995041,38.21,73948.73,0.0,-0.85015,8e-05,17.26492]
[1776268999555,38.2,73957.27,0.0,-0.84946,8e-05,17.31974]
[1776269001569,38.2,73961.02,0.0,-0.84915,8e-05,17.34411]
[1776269002935,38.2,73959.99,0.0,-0.84924,8e-05,17.33722]
[1776269003039,38.2,73959.99,0.0,-0.84924,8e-05,17.33722]
[1776269007165,38.2,73956.55,0.0,-0.84953,8e-05,17.31379]
[1776269007291,38.2,73956.55,0.0,-0.84953,8e-05,17.31379]
[1776269007611,38.2,73959.34,0.0,-0.84931,8e-05,17.3318]
[1776269007893,38.2,73959.34,0.0,-0.84931,8e-05,17.3318]
[1776269008039,38.2,73959.34,0.0,-0.84931,8e-05,17.3318]
[1776269013652,38.2,73958.32,0.0,-0.84944,8e-05,17.31982]
[1776269016674,38.2,73965.94,0.0,-0.84882,8e-05,17.36913]
[1776269016838,38.2,73965.94,0.0,-0.84882,8e-05,17.36913]
[1776269017037,38.2,73965.94,0.0,-0.84882,8e-05,17.36913]
[1776269017681,38.19,73972.49,0.0,-0.84828,8e-05,17.41198]
[1776269019695,38.19,73977.59,0.0,-0.84786,8e-05,17.44502]
[1776269021187,38.19,73981.14,0.0,-0.84757,8e-05,17.46809]
[1776269021296,38.19,73981.14,0.0,-0.84757,8e-05,17.46809]
[1776269023037,38.19,73981.31,0.0,-0.84756,8e-05,17.46893]
[1776269023292,38.19,73981.31,0.0,-0.84756,8e-05,17.46893]
[1776269023392,38.19,73981.35,0.0,-0.84756,8e-05,17.46892]
[1776269027754,38.19,73974.78,0.0,-0.84812,8e-05,17.42445]
[1776269029763,38.19,73974.07,0.0,-0.84818,8e-05,17.41958]
[1776269029796,38.19,73974.07,0.0,-0.84818,8e-05,17.41958]
[1776269030775,38.19,73978.98,0.0,-0.84778,8e-05,17.45142]
[1776269034650,38.19,73978.02,0.0,-0.84787,8e-05,17.44463]
[1776269034838,38.19,73988.53,0.0,-0.847,8e-05,17.5132]
[1776269035829,38.19,73979.97,0.0,-0.84771,8e-05,17.4568]
[1776269036832,38.19,73981.79,0.0,-0.84756,8e-05,17.46865]
[1776269038162,38.19,73981.79,0.0,-0.84756,8e-05,17.46865]
[1776269040862,38.18,73990.98,0.0,-0.84681,8e-05,17.52786]
[1776269042877,38.18,73985.95,0.0,-0.84724,8e-05,17.49412]
[1776269045898,38.18,73980.95,0.0,-0.84767,8e-05,17.46041]
[1776269047280,38.18,73980.95,0.0,-0.84767,8e-05,17.46041]
[1776269047291,38.18,73980.95,0.0,-0.84767,8e-05,17.46041]
[1776269047381,38.18,73988.5,0.0,-0.84704,8e-05,17.50975]
[1776269048919,38.18,73990.89,0.0,-0.84685,8e-05,17.52479]
[1776269049962,38.18,73990.89,0.0,-0.84685,8e-05,17.52479]
[1776269050036,38.18,73990.89,0.0,-0.84685,8e-05,17.52479]
[1776269050063,38.18,73990.54,0.0,-0.84688,8e-05,17.52215]
[1776269052947,38.18,73981.25,0.0,-0.84767,8e-05,17.46014]
[1776269053954,38.18,73968.84,0.0,-0.84871,8e-05,17.37838]
[1776269054961,38.18,73963.89,0.0,-0.84912,8e-05,17.34574]
[1776269055971,38.17,73957.7,0.0,-0.84963,8e-05,17.30479]
[1776269056978,38.17,73948.81,0.0,-0.85037,8e-05,17.24596]
[1776269057986,38.17,73946.58,0.0,-0.85056,8e-05,17.23092]
[1776269060775,38.17,73947.86,0.0,-0.85047,8e-05,17.23854]
[1776269060795,38.17,73947.86,0.0,-0.85047,8e-05,17.23854]
[1776269062022,38.17,73958.54,0.0,-0.8496,8e-05,17.30785]
[1776269063528,38.17,73958.54,0.0,-0.8496,8e-05,17.30785]
[1776269063538,38.17,73958.54,0.0,-0.8496,8e-05,17.30785]
[1776269065225,38.17,73962.8,0.0,-0.84925,8e-05,17.3351]
[1776269065286,38.17,73962.8,0.0,-0.84925,8e-05,17.3351]
[1776269065325,38.17,73957.84,0.0,-0.84967,8e-05,17.30213]
[1776269067318,38.17,73957.48,0.0,-0.8497,8e-05,17.29942]
[1776269067535,38.17,73957.48,0.0,-0.8497,8e-05,17.29942]
[1776269067596,38.17,73952.71,0.0,-0.8501,8e-05,17.26766]
[1776269071147,38.16,73950.31,0.0,-0.85031,8e-05,17.25101]
[1776269071292,38.16,73950.31,0.0,-0.85031,8e-05,17.25101]
[1776269072825,38.16,73946.17,0.0,-0.85069,8e-05,17.21958]
[1776269073036,38.16,73946.17,0.0,-0.85069,8e-05,17.21958]
[1776269073104,38.16,73945.66,0.0,-0.85073,8e-05,17.21587]
[1776269075895,38.16,73943.46,0.0,-0.85092,8e-05,17.2007]
[1776269076035,38.16,73943.46,0.0,-0.85092,8e-05,17.2007]
[1776269079420,38.16,73945.27,0.0,-0.85079,8e-05,17.21151]
[1776269079538,38.16,73945.27,0.0,-0.85079,8e-05,17.21151]
[1776269079828,38.16,73944.8,0.0,-0.85083,8e-05,17.20807]
[1776269080039,38.16,73944.8,0.0,-0.85083,8e-05,17.20807]
[1776269080154,38.16,73947.14,0.0,-0.85064,8e-05,17.22306]
[1776269081161,38.16,73952.09,0.0,-0.85024,8e-05,17.25523]
[1776269082218,38.16,73952.09,0.0,-0.85024,8e-05,17.25523]
[1776269082297,38.16,73952.09,0.0,-0.85024,8e-05,17.25523]
[1776269083175,38.15,73962.13,0.0,-0.84942,8e-05,17.32041]
[1776269085978,38.15,73964.48,0.0,-0.84924,8e-05,17.33527]
[1776269086040,38.15,73964.48,0.0,-0.84924,8e-05,17.33527]
[1776269086196,38.15,73966.41,0.0,-0.84908,8e-05,17.34764]
[1776269088180,38.15,73967.2,0.0,-0.84902,8e-05,17.3525]
[1776269088296,38.15,73967.2,0.0,-0.84902,8e-05,17.3525]
[1776269093400,38.15,73966.6,0.0,-0.84909,8e-05,17.34681]
[1776269095259,38.15,73972.88,0.0,-0.84858,8e-05,17.38734]
[1776269099576,38.15,73971.99,0.0,-0.84866,8e-05,17.38099]
[1776269099787,38.15,73971.99,0.0,-0.84866,8e-05,17.38099]
[1776269099672,38.15,73972.55,0.0,-0.84862,8e-05,17.38452]
[1776269105335,38.14,73972.55,0.0,-0.84863,8e-05,17.38365]
[1776269110370,38.14,73970.85,0.0,-0.84878,8e-05,17.37175]
[1776269115405,38.14,73967.05,0.0,-0.8491,8e-05,17.34621]
[1776269117423,38.14,73956.17,0.0,-0.85,8e-05,17.27453]
[1776269118429,38.14,73949.04,0.0,-0.85059,8e-05,17.22728]
[1776269119436,38.14,73940.22,0.0,-0.85132,8e-05,17.169]
[1776269120443,38.14,73937.73,0.0,-0.85153,8e-05,17.15236]
[1776269123464,38.14,73932.88,0.0,-0.85194,8e-05,17.11976]
[1776269125629,38.13,73932.62,0.0,-0.85199,8e-05,17.11585]
[1776269125792,38.13,73932.62,0.0,-0.85199,8e-05,17.11585]
[1776269130827,38.13,73932.89,0.0,-0.85201,8e-05,17.11457]
[1776269130834,38.13,73932.89,0.0,-0.85201,8e-05,17.11457]
[1776269131036,38.13,73932.06,0.0,-0.85208,8e-05,17.1089]
[1776269131519,38.13,73931.88,0.0,-0.85212,8e-05,17.10405]
[1776269136555,38.12,73932.14,0.0,-0.85211,8e-05,17.10469]
[1776269140298,38.12,73934.09,0.0,-0.85196,8e-05,17.11682]
[1776269141590,38.12,73938.68,0.0,-0.85159,8e-05,17.14649]
[1776269143604,38.12,73955.1,0.0,-0.85025,8e-05,17.25384]
[1776269145206,38.12,73957.35,0.0,-0.85007,8e-05,17.26831]
[1776269145291,38.12,73957.35,0.0,-0.85007,8e-05,17.26831]
[1776269145618,38.12,73957.46,0.0,-0.85006,8e-05,17.26861]
[1776269147632,38.12,73962.0,0.0,-0.8497,8e-05,17.29779]
[1776269149646,38.12,73967.74,0.0,-0.84923,8e-05,17.33504]
[1776269153704,38.12,73970.17,0.0,-0.84903,8e-05,17.35057]
[1776269153790,38.12,73970.17,0.0,-0.84903,8e-05,17.35057]
[1776269153711,38.12,73971.06,0.0,-0.84896,8e-05,17.35631]
[1776269157702,38.12,73975.37,0.0,-0.84861,8e-05,17.3842]
[1776269159683,38.12,73975.66,0.0,-0.84858,8e-05,17.38597]
[1776269159685,38.12,73975.66,0.0,-0.84858,8e-05,17.38597]
[1776269159792,38.12,73975.66,0.0,-0.84858,8e-05,17.38597]
[1776269159821,38.11,73976.46,0.0,-0.84852,8e-05,17.39095]
[1776269164751,38.11,73986.73,0.0,-0.84768,8e-05,17.45787]
[1776269166656,38.11,73989.97,0.0,-0.84741,8e-05,17.47903]
[1776269166789,38.11,73989.97,0.0,-0.84741,8e-05,17.47903]
[1776269166861,38.11,73990.41,0.0,-0.84738,8e-05,17.48143]
[1776269167772,38.11,73994.9,0.0,-0.847,8e-05,17.51099]
[1776269172214,38.11,73993.06,0.0,-0.84717,8e-05,17.49742]
[1776269172261,38.11,73993.06,0.0,-0.84717,8e-05,17.49742]
[1776269172291,38.11,73993.06,0.0,-0.84717,8e-05,17.49742]
[1776269172807,38.11,73991.19,0.0,-0.84733,8e-05,17.48511]
[1776269173814,38.11,73983.77,0.0,-0.84796,8e-05,17.43574]
[1776269175604,38.11,73983.63,0.0,-0.84797,8e-05,17.43462]
[1776269175607,38.11,73983.63,0.0,-0.84797,8e-05,17.43462]
[1776269175794,38.11,73983.63,0.0,-0.84797,8e-05,17.43462]
[1776269175828,38.11,73981.79,0.0,-0.84813,8e-05,17.42232]
[1776269176835,38.11,73975.54,0.0,-0.84865,8e-05,17.38081]
[1776269181870,38.1,73975.48,0.0,-0.84868,8e-05,17.37868]
[1776269184360,38.1,73974.42,0.0,-0.84878,8e-05,17.371]
[1776269184396,38.1,73974.42,0.0,-0.84878,8e-05,17.371]
[1776269184538,38.1,73974.42,0.0,-0.84878,8e-05,17.371]
[1776269184891,38.1,73975.13,0.0,-0.84872,8e-05,17.37532]
[1776269188919,38.1,73968.88,0.0,-0.84926,8e-05,17.33264]
[1776269190362,38.1,73968.88,0.0,-0.84926,8e-05,17.33264]
[1776269190420,38.1,73968.88,0.0,-0.84926,8e-05,17.33264]
[1776269190543,38.1,73968.88,0.0,-0.84926,8e-05,17.33264]
[1776269190640,38.1,73972.57,0.0,-0.84896,8e-05,17.35649]
[1776269195396,38.09,73974.07,0.0,-0.84888,8e-05,17.36111]
[1776269195433,38.09,73974.07,0.0,-0.84888,8e-05,17.36111]
[1776269195539,38.09,73974.07,0.0,-0.84888,8e-05,17.36111]
[1776269195639,38.09,73973.97,0.0,-0.8489,8e-05,17.36]
[1776269196975,38.09,73981.42,0.0,-0.84829,8e-05,17.40824]
[1776269204024,38.09,73985.52,0.0,-0.84797,8e-05,17.43387]
[1776269205634,38.09,73985.52,0.0,-0.84797,8e-05,17.43387]
[1776269205643,38.09,73985.52,0.0,-0.84797,8e-05,17.43387]
[1776269205794,38.09,73985.52,0.0,-0.84797,8e-05,17.43387]
[1776269205893,38.09,73986.46,0.0,-0.84789,8e-05,17.43966]
[1776269209059,38.09,73971.77,0.0,-0.84913,8e-05,17.34205]
[1776269210066,38.08,73961.72,0.0,-0.84996,8e-05,17.27553]
[1776269211073,38.08,73959.5,0.0,-0.85015,8e-05,17.26062]
[1776269212057,38.08,73959.5,0.0,-0.85015,8e-05,17.26062]
[1776269212100,38.08,73959.5,0.0,-0.85015,8e-05,17.26062]
[1776269212293,38.08,73959.5,0.0,-0.85015,8e-05,17.26062]
[1776269212304,38.08,73958.48,0.0,-0.85024,8e-05,17.25362]
[1776269213087,38.08,73950.45,0.0,-0.85091,8e-05,17.20042]
[1776269214094,38.08,73944.75,0.0,-0.85138,8e-05,17.16262]
[1776269217081,38.08,73944.1,0.0,-0.85144,8e-05,17.1578]
[1776269217086,38.08,73944.1,0.0,-0.85144,8e-05,17.1578]
[1776269217291,38.08,73944.1,0.0,-0.85144,8e-05,17.1578]
[1776269217355,38.08,73944.44,0.0,-0.85141,8e-05,17.15977]
[1776269223157,38.08,73950.61,0.0,-0.85093,8e-05,17.19866]
[1776269224894,38.08,73950.61,0.0,-0.85093,8e-05,17.19866]
[1776269224963,38.08,73952.15,0.0,-0.85081,8e-05,17.20846]
[1776269225039,38.08,73952.15,0.0,-0.85081,8e-05,17.20846]
[1776269225171,38.08,73952.84,0.0,-0.85075,8e-05,17.21265]
[1776269228232,38.07,73954.51,0.0,-0.85063,8e-05,17.22292]
[1776269228237,38.07,73954.51,0.0,-0.85063,8e-05,17.22292]
[1776269228292,38.07,73954.51,0.0,-0.85063,8e-05,17.22292]
[1776269228377,38.07,73955.61,0.0,-0.85054,8e-05,17.22979]
[1776269231212,38.07,73960.24,0.0,-0.85017,8e-05,17.25909]
[1776269236248,38.07,73949.47,0.0,-0.85109,8e-05,17.18627]
[1776269237215,38.07,73949.47,0.0,-0.85109,8e-05,17.18627]
[1776269237290,38.07,73949.47,0.0,-0.85109,8e-05,17.18627]
[1776269237311,38.07,73946.23,0.0,-0.85136,8e-05,17.16466]
[1776269243297,38.06,73949.07,0.0,-0.85115,8e-05,17.18159]
[1776269245270,38.06,73952.68,0.0,-0.85085,8e-05,17.20502]
[1776269245294,38.06,73952.68,0.0,-0.85085,8e-05,17.20502]
[1776269245306,38.06,73952.68,0.0,-0.85085,8e-05,17.20502]
[1776269245542,38.06,73952.68,0.0,-0.85085,8e-05,17.20502]
[1776269245629,38.06,73954.4,0.0,-0.85071,8e-05,17.21603]
[1776269249339,38.06,73960.82,0.0,-0.8502,8e-05,17.25696]
[1776269249993,38.06,73960.82,0.0,-0.8502,8e-05,17.25696]
[1776269250030,38.06,73960.82,0.0,-0.8502,8e-05,17.25696]
[1776269250036,38.06,73960.82,0.0,-0.8502,8e-05,17.25696]
[1776269250346,38.06,73965.83,0.0,-0.84979,8e-05,17.28975]
[1776269253367,38.06,73957.76,0.0,-0.85049,8e-05,17.23235]
[1776269254407,38.06,73957.76,0.0,-0.85049,8e-05,17.23235]
[1776269254455,38.06,73957.76,0.0,-0.85049,8e-05,17.23235]
[1776269254543,38.06,73957.76,0.0,-0.85049,8e-05,17.23235]
[1776269254556,38.06,73957.87,0.0,-0.85049,8e-05,17.23278]
[1776269258994,38.05,73956.0,0.0,-0.85066,8e-05,17.21931]
[1776269259040,38.05,73956.0,0.0,-0.85066,8e-05,17.21931]
[1776269259069,38.05,73956.0,0.0,-0.85066,8e-05,17.21931]
[1776269259290,38.05,73956.0,0.0,-0.85066,8e-05,17.21931]
[1776269259411,38.05,73950.72,0.0,-0.85109,8e-05,17.18429]
[1776269260416,38.05,73936.09,0.0,-0.8523,8e-05,17.08775]
[1776269261136,38.05,73936.09,0.0,-0.8523,8e-05,17.08775]
[1776269261289,38.05,73936.09,0.0,-0.8523,8e-05,17.08775]
[1776269261423,38.05,73933.79,0.0,-0.85249,8e-05,17.07245]
[1776269262294,38.05,73933.79,0.0,-0.85249,8e-05,17.07245]
[1776269262431,38.05,73933.63,0.0,-0.85251,8e-05,17.07124]
[1776269263809,38.05,73933.63,0.0,-0.85251,8e-05,17.07124]
[1776269263910,38.05,73932.19,0.0,-0.85263,8e-05,17.06148]
[1776269264036,38.05,73932.19,0.0,-0.85263,8e-05,17.06148]
[1776269265860,38.05,73931.91,0.0,-0.85265,8e-05,17.05964]
[1776269265909,38.05,73937.0,0.0,-0.85224,8e-05,17.09279]
[1776269266027,38.05,73937.0,0.0,-0.85224,8e-05,17.09279]
[1776269266039,38.05,73937.0,0.0,-0.85224,8e-05,17.09279]
[1776269266460,38.05,73941.92,0.0,-0.85183,8e-05,17.12515]
[1776269270486,38.05,73948.46,0.0,-0.85131,8e-05,17.16724]
[1776269271051,38.05,73948.46,0.0,-0.85131,8e-05,17.16724]
[1776269271106,38.05,73948.46,0.0,-0.85131,8e-05,17.16724]
[1776269271295,38.05,73948.46,0.0,-0.85131,8e-05,17.16724]
[1776269271494,38.05,73951.41,0.0,-0.85107,8e-05,17.18638]
[1776269276529,38.05,73952.53,0.0,-0.851,8e-05,17.19216]
[1776269278544,38.05,73962.8,0.0,-0.85016,8e-05,17.2591]
[1776269279736,38.05,73962.8,0.0,-0.85016,8e-05,17.2591]
[1776269279790,38.05,73962.8,0.0,-0.85016,8e-05,17.2591]
[1776269279884,38.04,73966.74,0.0,-0.84984,8e-05,17.28485]
[1776269283579,38.04,73973.07,0.0,-0.84932,8e-05,17.326]
[1776269284821,38.04,73973.07,0.0,-0.84932,8e-05,17.326]
[1776269284824,38.04,73973.07,0.0,-0.84932,8e-05,17.326]
[1776269284857,38.04,73977.0,0.0,-0.84899,8e-05,17.35182]
[1776269285038,38.04,73977.0,0.0,-0.84899,8e-05,17.35182]
[1776269285593,38.04,73976.53,0.0,-0.84903,8e-05,17.34862]
[1776269289621,38.04,73987.44,0.0,-0.84813,8e-05,17.42011]
[1776269290628,38.04,73996.62,0.0,-0.84737,8e-05,17.48043]
[1776269291635,38.04,73996.27,0.0,-0.8474,8e-05,17.47784]
[1776269293649,38.04,73984.29,0.0,-0.84841,8e-05,17.39832]
[1776269294655,38.04,73982.11,0.0,-0.84859,8e-05,17.38378]
[1776269295318,38.04,73982.11,0.0,-0.84859,8e-05,17.38378]
[1776269295439,38.04,73982.11,0.0,-0.84859,8e-05,17.38378]
[1776269295541,38.04,73982.11,0.0,-0.84859,8e-05,17.38378]
[1776269295663,38.04,73983.36,0.0,-0.84849,8e-05,17.39187]
[1776269300016,38.04,73980.67,0.0,-0.84872,8e-05,17.37367]
[1776269299691,38.04,73976.16,0.0,-0.84909,8e-05,17.34383]
[1776269300040,38.04,73976.16,0.0,-0.84909,8e-05,17.34383]
[1776269300118,38.04,73976.16,0.0,-0.84909,8e-05,17.34383]
[1776269300296,38.04,73976.16,0.0,-0.84909,8e-05,17.34383]
[1776269300698,38.04,73976.43,0.0,-0.84908,8e-05,17.3453]
[1776269302712,38.04,73981.25,0.0,-0.84868,8e-05,17.37644]
[1776269303616,38.04,73981.25,0.0,-0.84868,8e-05,17.37644]
[1776269303789,38.04,73981.25,0.0,-0.84868,8e-05,17.37644]
[1776269304108,38.04,73984.24,0.0,-0.84844,8e-05,17.3958]
[1776269304286,38.04,73984.24,0.0,-0.84844,8e-05,17.3958]
[1776269304726,38.04,73980.04,0.0,-0.84879,8e-05,17.36775]
[1776269307675,38.03,73981.41,0.0,-0.84869,8e-05,17.37611]
[1776269307791,38.03,73981.41,0.0,-0.84869,8e-05,17.37611]
[1776269307890,38.03,73988.99,0.0,-0.84806,8e-05,17.42574]
[1776269309761,38.03,73990.49,0.0,-0.84794,8e-05,17.43528]
[1776269310864,38.03,73990.49,0.0,-0.84794,8e-05,17.43528]
[1776269311039,38.03,73990.49,0.0,-0.84794,8e-05,17.43528]
[1776269310887,38.03,73991.36,0.0,-0.84787,8e-05,17.44084]
[1776269311774,38.03,73991.44,0.0,-0.84789,8e-05,17.43771]
[1776269314653,38.03,73989.97,0.0,-0.84802,8e-05,17.42764]
[1776269314789,38.03,73989.97,0.0,-0.84802,8e-05,17.42764]
[1776269319831,38.03,73991.78,0.0,-0.84788,8e-05,17.43837]
[1776269326880,38.03,73987.63,0.0,-0.84825,8e-05,17.40944]
[1776269327640,38.03,73987.63,0.0,-0.84825,8e-05,17.40944]
[1776269327696,38.03,73987.63,0.0,-0.84825,8e-05,17.40944]
[1776269327790,38.03,73987.63,0.0,-0.84825,8e-05,17.40944]
[1776269327887,38.03,73982.26,0.0,-0.8487,8e-05,17.3738]
[1776269329901,38.02,73982.24,0.0,-0.84871,8e-05,17.37331]
[1776269330552,38.02,73982.24,0.0,-0.84871,8e-05,17.37331]
[1776269330570,38.02,73982.24,0.0,-0.84871,8e-05,17.37331]
[1776269330791,38.02,73982.24,0.0,-0.84871,8e-05,17.37331]
[1776269330908,38.02,73989.04,0.0,-0.84814,8e-05,17.418]
[1776269331915,38.02,73994.75,0.0,-0.84767,8e-05,17.4555]
[1776269333929,38.02,73997.76,0.0,-0.84742,8e-05,17.47488]
[1776269336127,38.02,73999.07,0.0,-0.84732,8e-05,17.48296]
[1776269336171,38.02,73999.07,0.0,-0.84732,8e-05,17.48296]
[1776269336293,38.02,73999.07,0.0,-0.84732,8e-05,17.48296]
[1776269336950,38.02,73998.72,0.0,-0.84735,8e-05,17.48037]
[1776269340978,38.02,73988.13,0.0,-0.84825,8e-05,17.40932]
[1776269341985,38.02,73980.43,0.0,-0.8489,8e-05,17.35826]
[1776269342076,38.02,73980.43,0.0,-0.8489,8e-05,17.35826]
[1776269342122,38.02,73980.43,0.0,-0.8489,8e-05,17.35826]
[1776269342288,38.02,73980.43,0.0,-0.8489,8e-05,17.35826]
[1776269342992,38.02,73986.43,0.0,-0.8484,8e-05,17.39762]
[1776269346013,38.02,73982.62,0.0,-0.84873,8e-05,17.37177]
[1776269346104,38.02,73982.62,0.0,-0.84873,8e-05,17.37177]
[1776269346163,38.02,73982.62,0.0,-0.84873,8e-05,17.37177]
[1776269346288,38.02,73982.62,0.0,-0.84873,8e-05,17.37177]
[1776269347020,38.02,73979.54,0.0,-0.84899,8e-05,17.35132]
[1776269348026,38.02,73983.26,0.0,-0.84868,8e-05,17.37572]
[1776269351719,38.02,73981.34,0.0,-0.84884,8e-05,17.36259]
[1776269351773,38.02,73981.34,0.0,-0.84884,8e-05,17.36259]
[1776269351792,38.02,73981.34,0.0,-0.84884,8e-05,17.36259]
[1776269352055,38.01,73982.28,0.0,-0.84877,8e-05,17.36865]
[1776269357450,38.01,73982.73,0.0,-0.84874,8e-05,17.37106]
[1776269357981,38.01,73982.73,0.0,-0.84874,8e-05,17.37106]
[1776269357994,38.01,73982.73,0.0,-0.84874,8e-05,17.37106]
[1776269358036,38.01,73982.73,0.0,-0.84874,8e-05,17.37106]
[1776269358082,38.01,73982.73,0.0,-0.84874,8e-05,17.37077]
[1776269362075,38.01,73981.19,0.0,-0.84887,8e-05,17.36032]
[1776269362154,38.01,73981.44,0.0,-0.84885,8e-05,17.36184]
[1776269362289,38.01,73981.44,0.0,-0.84885,8e-05,17.36184]
[1776269362359,38.01,73987.75,0.0,-0.84833,8e-05,17.40333]
[1776269364148,38.01,73991.19,0.0,-0.84805,8e-05,17.42562]
[1776269365932,38.01,73991.19,0.0,-0.84805,8e-05,17.42562]
[1776269365984,38.01,73991.19,0.0,-0.84805,8e-05,17.42562]
[1776269366040,38.01,73991.19,0.0,-0.84805,8e-05,17.42562]
[1776269366036,38.01,73990.05,0.0,-0.84815,8e-05,17.41769]
[1776269366162,38.01,73985.16,0.0,-0.84856,8e-05,17.38544]
[1776269370221,38.01,73982.86,0.0,-0.84875,8e-05,17.36983]
[1776269370277,38.01,73982.86,0.0,-0.84875,8e-05,17.36983]
[1776269370289,38.01,73982.86,0.0,-0.84875,8e-05,17.36983]
[1776269370376,38.01,73983.25,0.0,-0.84872,8e-05,17.37227]
[1776269375621,38.01,73981.72,0.0,-0.84888,8e-05,17.35835]
[1776269375699,38.01,73981.72,0.0,-0.84888,8e-05,17.35835]
[1776269375790,38.01,73981.72,0.0,-0.84888,8e-05,17.35835]
[1776269375887,38.01,73980.25,0.0,-0.849,8e-05,17.34844]
[1776269377239,38.01,73973.34,0.0,-0.84958,8e-05,17.30236]
[1776269378251,38.01,73953.61,0.0,-0.85122,8e-05,17.17186]
[1776269379258,38.01,73951.86,0.0,-0.85137,8e-05,17.16005]
[1776269381758,38.01,73954.54,0.0,-0.85115,8e-05,17.17742]
[1776269381790,38.01,73954.54,0.0,-0.85115,8e-05,17.17742]
[1776269382010,38.0,73955.34,0.0,-0.85109,8e-05,17.1825]
[1776269382210,38.0,73955.34,0.0,-0.85109,8e-05,17.1825]
[1776269382292,38.0,73955.34,0.0,-0.85109,8e-05,17.1825]
[1776269387314,38.0,73954.38,0.0,-0.85118,8e-05,17.17513]
[1776269390335,38.0,73957.99,0.0,-0.85089,8e-05,17.19838]
[1776269391261,38.0,73957.99,0.0,-0.85089,8e-05,17.19838]
[1776269391285,38.0,73957.99,0.0,-0.85089,8e-05,17.19838]
[1776269393357,38.0,73964.49,0.0,-0.85036,8e-05,17.24056]
[1776269394289,38.0,73964.49,0.0,-0.85036,8e-05,17.24056]
[1776269394365,38.0,73962.74,0.0,-0.85051,8e-05,17.22877]
[1776269396020,38.0,73962.74,0.0,-0.85051,8e-05,17.22877]
[1776269396037,38.0,73962.74,0.0,-0.85051,8e-05,17.22877]
[1776269396121,38.0,73969.7,0.0,-0.84993,8e-05,17.27475]
[1776269398394,38.0,73984.19,0.0,-0.84873,8e-05,17.37034]
[1776269399401,38.0,73994.98,0.0,-0.84783,8e-05,17.44143]
[1776269400408,38.0,73996.07,0.0,-0.84774,8e-05,17.44842]
[1776269403430,38.0,73986.4,0.0,-0.84856,8e-05,17.38407]
[1776269407140,38.0,73990.9,0.0,-0.84819,8e-05,17.41324]
[1776269408494,38.0,73990.21,0.0,-0.84825,8e-05,17.40869]
[1776269408539,38.0,73990.21,0.0,-0.84825,8e-05,17.40869]
[1776269408596,38.0,73986.62,0.0,-0.84855,8e-05,17.38482]
[1776269410287,38.0,73985.9,0.0,-0.84861,8e-05,17.37991]
[1776269410479,38.0,73979.25,0.0,-0.84916,8e-05,17.3359]
[1776269413616,38.0,73980.57,0.0,-0.84906,8e-05,17.34443]
[1776269413689,38.0,73980.57,0.0,-0.84906,8e-05,17.34443]
[1776269413787,38.0,73980.57,0.0,-0.84906,8e-05,17.34443]
[1776269413888,38.0,73980.93,0.0,-0.84903,8e-05,17.3467]
[1776269417663,38.0,73981.8,0.0,-0.84896,8e-05,17.35211]
[1776269417665,38.0,73981.8,0.0,-0.84896,8e-05,17.35211]
[1776269417786,38.0,73981.8,0.0,-0.84896,8e-05,17.35211]
[1776269417888,37.99,73979.87,0.0,-0.84912,8e-05,17.33926]
[1776269425585,37.99,73979.44,0.0,-0.84917,8e-05,17.33564]
[1776269428590,37.99,73979.94,0.0,-0.84913,8e-05,17.33873]
[1776269428682,37.99,73979.94,0.0,-0.84913,8e-05,17.33873]
[1776269428786,37.99,73979.94,0.0,-0.84913,8e-05,17.33873]
[1776269428887,37.99,73980.48,0.0,-0.84909,8e-05,17.34218]
[1776269431702,37.99,73981.65,0.0,-0.84899,8e-05,17.34979]
[1776269431787,37.99,73981.65,0.0,-0.84899,8e-05,17.34979]
[1776269431920,37.99,73981.65,0.0,-0.84899,8e-05,17.34979]
[1776269432036,37.99,73981.65,0.0,-0.84899,8e-05,17.34979]
[1776269432137,37.99,73984.59,0.0,-0.84877,8e-05,17.36532]
[1776269437669,37.99,73986.23,0.0,-0.84865,8e-05,17.37535]
[1776269440042,37.99,73986.27,0.0,-0.84865,8e-05,17.37546]
[1776269440288,37.99,73985.3,0.0,-0.84873,8e-05,17.3689]
[1776269442959,37.99,73985.3,0.0,-0.84873,8e-05,17.36861]
[1776269443036,37.99,73985.3,0.0,-0.84873,8e-05,17.36861]
[1776269443109,37.99,73985.3,0.0,-0.84873,8e-05,17.36861]
[1776269443058,37.99,73994.62,0.0,-0.84796,8e-05,17.42997]
[1776269443286,37.99,73994.62,0.0,-0.84796,8e-05,17.42997]
[1776269443712,37.99,73995.05,0.0,-0.84792,8e-05,17.43258]
[1776269448292,37.99,73991.09,0.0,-0.84827,8e-05,17.40559]
[1776269448537,37.99,73991.09,0.0,-0.84827,8e-05,17.40559]
[1776269448747,37.99,73997.63,0.0,-0.84772,8e-05,17.44857]
[1776269450760,37.99,73999.68,0.0,-0.84756,8e-05,17.4616]
[1776269455795,37.98,74000.35,0.0,-0.84752,8e-05,17.46477]
[1776269457671,37.98,73999.96,0.0,-0.84755,8e-05,17.46194]
[1776269457787,37.98,73999.96,0.0,-0.84755,8e-05,17.46194]
[1776269458259,37.98,73999.9,0.0,-0.84756,8e-05,17.46128]
[1776269458286,37.98,73999.9,0.0,-0.84756,8e-05,17.46128]
[1776269458817,37.98,73999.96,0.0,-0.84756,8e-05,17.46142]
[1776269461839,37.98,73983.21,0.0,-0.84897,8e-05,17.35009]
[1776269462986,37.98,73983.21,0.0,-0.84897,8e-05,17.35009]
[1776269463037,37.98,73983.21,0.0,-0.84897,8e-05,17.35009]
[1776269463137,37.98,73984.74,0.0,-0.84885,8e-05,17.35995]
[1776269463853,37.98,73989.99,0.0,-0.84841,8e-05,17.3946]
[1776269465047,37.98,73989.99,0.0,-0.84841,8e-05,17.3946]
[1776269465081,37.98,73995.65,0.0,-0.84794,8e-05,17.43179]
[1776269465289,37.98,73995.65,0.0,-0.84794,8e-05,17.43179]
[1776269465311,37.98,73995.65,0.0,-0.84794,8e-05,17.43179]
[1776269465535,37.98,73995.65,0.0,-0.84794,8e-05,17.43179]
[1776269465867,37.98,73997.1,0.0,-0.84782,8e-05,17.44115]
[1776269470902,37.98,73997.85,0.0,-0.84777,8e-05,17.4449]
[1776269471636,37.98,73997.85,0.0,-0.84777,8e-05,17.4449]
[1776269471788,37.98,73997.85,0.0,-0.84777,8e-05,17.4449]
[1776269476161,37.97,74000.01,0.0,-0.8476,8e-05,17.45818]
[1776269476289,37.97,74000.26,0.0,-0.84759,8e-05,17.45956]
[1776269478959,37.97,74005.79,0.0,-0.84713,8e-05,17.49525]
[1776269479965,37.97,74011.52,0.0,-0.84666,8e-05,17.53278]
[1776269481979,37.97,74031.77,0.0,-0.84495,8e-05,17.66636]
[1776269483993,37.97,74033.75,0.0,-0.84478,8e-05,17.67935]
[1776269487014,37.97,74027.04,0.0,-0.84536,8e-05,17.63464]
[1776269490035,37.97,74018.23,0.0,-0.84611,8e-05,17.57604]
[1776269490522,37.97,74018.23,0.0,-0.84611,8e-05,17.57604]
[1776269490541,37.97,74018.23,0.0,-0.84611,8e-05,17.57604]
[1776269492318,37.97,74015.95,0.0,-0.84633,8e-05,17.55719]
[1776269492535,37.97,74015.95,0.0,-0.84633,8e-05,17.55719]
[1776269493055,37.97,74016.03,0.0,-0.84632,8e-05,17.55762]
[1776269496076,37.97,74010.46,0.0,-0.84679,8e-05,17.52053]
[1776269496374,37.97,74010.46,0.0,-0.84679,8e-05,17.52053]
[1776269496542,37.97,74010.46,0.0,-0.84679,8e-05,17.52053]
[1776269498387,37.97,74005.85,0.0,-0.84719,8e-05,17.48969]
[1776269501112,37.97,73998.98,0.0,-0.84777,8e-05,17.44347]
[1776269502119,37.96,73992.93,0.0,-0.84828,8e-05,17.40326]
[1776269504176,37.96,73990.56,0.0,-0.84848,8e-05,17.3874]
[1776269504223,37.96,73992.02,0.0,-0.84836,8e-05,17.39674]
[1776269504295,37.96,73992.02,0.0,-0.84836,8e-05,17.39674]
[1776269506050,37.96,73994.3,0.0,-0.84817,8e-05,17.41179]
[1776269506147,37.96,73994.59,0.0,-0.84815,8e-05,17.41356]
[1776269506292,37.96,73994.59,0.0,-0.84815,8e-05,17.41356]
[1776269509167,37.96,73985.85,0.0,-0.84889,8e-05,17.35521]
[1776269510136,37.96,73985.85,0.0,-0.84889,8e-05,17.35521]
[1776269510291,37.96,73985.06,0.0,-0.84896,8e-05,17.34991]
[1776269516217,37.96,73988.77,0.0,-0.84865,8e-05,17.37383]
[1776269518923,37.96,73989.16,0.0,-0.84863,8e-05,17.37614]
[1776269519036,37.96,73989.16,0.0,-0.84863,8e-05,17.37614]
[1776269519373,37.96,73990.18,0.0,-0.84854,8e-05,17.38274]
[1776269519539,37.96,73990.18,0.0,-0.84854,8e-05,17.38274]
[1776269520245,37.96,73991.56,0.0,-0.84843,8e-05,17.39171]
[1776269525280,37.96,73992.66,0.0,-0.84835,8e-05,17.3983]
[1776269526491,37.96,73992.66,0.0,-0.84835,8e-05,17.3983]
[1776269526541,37.96,73992.66,0.0,-0.84835,8e-05,17.3983]
[1776269527585,37.96,73996.27,0.0,-0.84805,8e-05,17.42202]
[1776269527788,37.96,73996.27,0.0,-0.84805,8e-05,17.42202]
[1776269527857,37.96,73989.23,0.0,-0.84864,8e-05,17.37536]
[1776269529307,37.96,73988.18,0.0,-0.84873,8e-05,17.36823]
[1776269530782,37.96,73988.18,0.0,-0.84873,8e-05,17.36823]
[1776269531037,37.96,73988.18,0.0,-0.84873,8e-05,17.36823]
[1776269531322,37.96,73996.35,0.0,-0.84805,8e-05,17.42198]
[1776269533764,37.96,73996.88,0.0,-0.848,8e-05,17.42531]
[1776269533789,37.96,73996.88,0.0,-0.848,8e-05,17.42531]
[1776269533865,37.96,74001.8,0.0,-0.84759,8e-05,17.45764]
[1776269534290,37.96,74001.8,0.0,-0.84759,8e-05,17.45764]
[1776269539378,37.95,74007.38,0.0,-0.84715,8e-05,17.49308]
[1776269542399,37.95,74000.65,0.0,-0.84772,8e-05,17.44785]
[1776269543844,37.95,74000.65,0.0,-0.84772,8e-05,17.44785]
[1776269544038,37.95,74000.65,0.0,-0.84772,8e-05,17.44785]
[1776269544168,37.95,74000.65,0.0,-0.84772,8e-05,17.44785]
[1776269544270,37.95,73997.14,0.0,-0.84802,8e-05,17.4243]
[1776269544288,37.95,73997.14,0.0,-0.84802,8e-05,17.4243]
[1776269546829,37.95,73996.21,0.0,-0.8481,8e-05,17.41798]
[1776269547040,37.95,73996.21,0.0,-0.8481,8e-05,17.41798]
[1776269550073,37.95,73991.5,0.0,-0.8485,8e-05,17.38644]
[1776269550291,37.95,73991.05,0.0,-0.84854,8e-05,17.38334]
[1776269550386,37.95,73991.05,0.0,-0.84854,8e-05,17.38334]
[1776269550540,37.95,73991.05,0.0,-0.84854,8e-05,17.38334]
[1776269550641,37.95,73988.65,0.0,-0.84874,8e-05,17.36736]
[1776269555011,37.95,73986.25,0.0,-0.84897,8e-05,17.34773]
[1776269555035,37.95,73986.25,0.0,-0.84897,8e-05,17.34773]
[1776269560896,37.95,73985.54,0.0,-0.84903,8e-05,17.34251]
[1776269561037,37.95,73985.54,0.0,-0.84903,8e-05,17.34251]
[1776269561107,37.95,73985.54,0.0,-0.84903,8e-05,17.34251]
[1776269561286,37.95,73985.54,0.0,-0.84903,8e-05,17.34251]
[1776269561112,37.95,73985.81,0.0,-0.84901,8e-05,17.3442]
[1776269566247,37.95,73985.74,0.0,-0.84902,8e-05,17.34331]
[1776269566286,37.95,73985.74,0.0,-0.84902,8e-05,17.34331]
[1776269571249,37.95,73983.07,0.0,-0.84925,8e-05,17.32512]
[1776269571293,37.95,73983.07,0.0,-0.84925,8e-05,17.32512]
[1776269571299,37.95,73982.33,0.0,-0.84932,8e-05,17.32005]
[1776269573270,37.95,73982.29,0.0,-0.84932,8e-05,17.31979]
[1776269573286,37.95,73982.29,0.0,-0.84932,8e-05,17.31979]
[1776269572611,37.95,73971.68,0.0,-0.8502,8e-05,17.24965]
[1776269573617,37.94,73973.19,0.0,-0.85008,8e-05,17.2594]
[1776269578653,37.94,73974.37,0.0,-0.85,8e-05,17.26618]
[1776269583688,37.94,73975.05,0.0,-0.84995,8e-05,17.26975]
[1776269585426,37.94,73975.03,0.0,-0.84995,8e-05,17.26944]
[1776269585536,37.94,73975.03,0.0,-0.84995,8e-05,17.26944]
[1776269586018,37.94,73975.03,0.0,-0.84995,8e-05,17.26944]
[1776269586037,37.94,73975.03,0.0,-0.84995,8e-05,17.26944]
[1776269586120,37.94,73975.1,0.0,-0.84995,8e-05,17.26972]
[1776269591744,37.94,73974.94,0.0,-0.84998,8e-05,17.26766]
[1776269594765,37.94,73967.43,0.0,-0.85061,8e-05,17.21759]
[1776269595826,37.94,73967.43,0.0,-0.85061,8e-05,17.21759]
[1776269596035,37.94,73967.43,0.0,-0.85061,8e-05,17.21759]
[1776269596137,37.94,73966.42,0.0,-0.85069,8e-05,17.21059]
[1776269602821,37.93,73969.51,0.0,-0.85046,8e-05,17.22921]
[1776269603379,37.93,73969.51,0.0,-0.85046,8e-05,17.22921]
[1776269603535,37.93,73969.51,0.0,-0.85046,8e-05,17.22921]
[1776269604221,37.93,73969.51,0.0,-0.85046,8e-05,17.22921]
[1776269604285,37.93,73969.51,0.0,-0.85046,8e-05,17.22921]
[1776269604259,37.93,73972.57,0.0,-0.85021,8e-05,17.24914]
[1776269608259,37.93,73972.07,0.0,-0.85026,8e-05,17.24514]
[1776269608286,37.93,73972.07,0.0,-0.85026,8e-05,17.24514]
[1776269608276,37.93,73977.78,0.0,-0.84979,8e-05,17.28294]
[1776269612399,37.93,73979.41,0.0,-0.84968,8e-05,17.29025]
[1776269612535,37.93,73979.41,0.0,-0.84968,8e-05,17.29025]
[1776269612891,37.93,73980.27,0.0,-0.8496,8e-05,17.29592]
[1776269613898,37.93,73987.51,0.0,-0.849,8e-05,17.34374]
[1776269615318,37.93,73987.51,0.0,-0.849,8e-05,17.34374]
[1776269615343,37.93,73993.11,0.0,-0.84854,8e-05,17.38054]
[1776269615537,37.93,73993.11,0.0,-0.84854,8e-05,17.38054]
[1776269620947,37.93,73997.37,0.0,-0.84819,8e-05,17.4079]
[1776269627996,37.93,73996.53,0.0,-0.84828,8e-05,17.40127]
[1776269630364,37.93,73992.69,0.0,-0.8486,8e-05,17.37574]
[1776269630535,37.93,73994.44,0.0,-0.84845,8e-05,17.3872]
[1776269630901,37.93,73994.44,0.0,-0.84845,8e-05,17.3872]
[1776269631039,37.93,73994.44,0.0,-0.84845,8e-05,17.3872]
[1776269631090,37.93,73995.12,0.0,-0.8484,8e-05,17.39156]
[1776269632302,37.93,73995.12,0.0,-0.8484,8e-05,17.39156]
[1776269632496,37.93,73991.88,0.0,-0.84867,8e-05,17.37001]
[1776269633031,37.93,73980.11,0.0,-0.84965,8e-05,17.29213]
[1776269633815,37.93,73980.11,0.0,-0.84965,8e-05,17.29213]
[1776269634036,37.93,73980.11,0.0,-0.84965,8e-05,17.29213]
[1776269634037,37.93,73979.43,0.0,-0.84971,8e-05,17.28764]
[1776269638443,37.93,73976.26,0.0,-0.84997,8e-05,17.26679]
[1776269638536,37.93,73976.26,0.0,-0.84997,8e-05,17.26679]
[1776269642129,37.93,73979.31,0.0,-0.84972,8e-05,17.287]
[1776269642286,37.93,73979.31,0.0,-0.84972,8e-05,17.287]
[1776269642230,37.93,73978.42,0.0,-0.84979,8e-05,17.28113]
[1776269643686,37.93,73978.04,0.0,-0.84982,8e-05,17.27863]
[1776269643786,37.93,73978.04,0.0,-0.84982,8e-05,17.27863]
[1776269647523,37.93,73978.86,0.0,-0.84975,8e-05,17.28411]
[1776269647540,37.93,73978.86,0.0,-0.84975,8e-05,17.28411]
[1776269647802,37.93,73978.86,0.0,-0.84975,8e-05,17.28411]
[1776269648039,37.93,73978.86,0.0,-0.84975,8e-05,17.28411]
[1776269648136,37.93,73979.07,0.0,-0.84974,8e-05,17.2855]
[1776269651157,37.93,73983.58,0.0,-0.84936,8e-05,17.31524]
[1776269653525,37.93,73985.23,0.0,-0.84923,8e-05,17.32605]
[1776269653539,37.93,73985.23,0.0,-0.84923,8e-05,17.32605]
[1776269653773,37.93,73985.23,0.0,-0.84923,8e-05,17.32605]
[1776269653787,37.93,73985.23,0.0,-0.84923,8e-05,17.32605]
[1776269654178,37.93,73984.14,0.0,-0.84932,8e-05,17.31879]
[1776269659213,37.93,73984.75,0.0,-0.84927,8e-05,17.32257]
[1776269660066,37.93,73984.75,0.0,-0.84927,8e-05,17.32257]
[1776269660288,37.93,73984.75,0.0,-0.84927,8e-05,17.32257]
[1776269666263,37.92,73985.72,0.0,-0.84919,8e-05,17.32855]
[1776269669285,37.92,73995.41,0.0,-0.84839,8e-05,17.3924]
[1776269669755,37.92,73995.41,0.0,-0.84839,8e-05,17.3924]
[1776269669787,37.92,73995.41,0.0,-0.84839,8e-05,17.3924]
[1776269671299,37.92,74001.97,0.0,-0.84787,8e-05,17.43208]
[1776269672306,37.92,74008.04,0.0,-0.84736,8e-05,17.47203]
[1776269672817,37.92,74008.04,0.0,-0.84736,8e-05,17.47203]
[1776269673037,37.92,74008.04,0.0,-0.84736,8e-05,17.47203]
[1776269674549,37.92,74010.42,0.0,-0.84716,8e-05,17.48733]
[1776269674787,37.92,74010.42,0.0,-0.84716,8e-05,17.48733]
[1776269674812,37.92,74010.42,0.0,-0.84717,8e-05,17.48706]
[1776269677137,37.92,74009.55,0.0,-0.84725,8e-05,17.48104]
[1776269677242,37.92,74009.55,0.0,-0.84725,8e-05,17.48104]
[1776269682375,37.92,74010.89,0.0,-0.84716,8e-05,17.48803]
[1776269683746,37.92,74010.89,0.0,-0.84716,8e-05,17.48803]
[1776269683792,37.92,74010.89,0.0,-0.84716,8e-05,17.48803]
[1776269683847,37.92,74010.89,0.0,-0.84716,8e-05,17.48776]
[1776269685396,37.92,74018.79,0.0,-0.8465,8e-05,17.53947]
[1776269687411,37.91,74022.09,0.0,-0.84623,8e-05,17.5606]
[1776269688366,37.91,74022.09,0.0,-0.84623,8e-05,17.5606]
[1776269692375,37.91,74020.56,0.0,-0.84638,8e-05,17.54939]
[1776269692537,37.91,74018.66,0.0,-0.84654,8e-05,17.53647]
[1776269692578,37.91,74018.06,0.0,-0.8466,8e-05,17.53217]
[1776269693453,37.91,74022.67,0.0,-0.84621,8e-05,17.56236]
[1776269698489,37.91,74026.81,0.0,-0.84588,8e-05,17.58866]
[1776269700503,37.91,74033.55,0.0,-0.84531,8e-05,17.63297]
[1776269701512,37.91,74055.52,0.0,-0.84344,9e-05,17.77844]
[1776269702517,37.91,74060.01,0.0,-0.84306,9e-05,17.80818]
[1776269705538,37.91,74064.21,0.0,-0.84271,9e-05,17.83524]
[1776269706547,37.91,74057.13,0.0,-0.84332,9e-05,17.78808]
[1776269707552,37.91,74043.18,0.0,-0.84451,9e-05,17.69548]
[1776269708559,37.91,74056.79,0.0,-0.84335,9e-05,17.78553]
[1776269709566,37.9,74062.35,0.0,-0.84288,9e-05,17.82223]
[1776269714602,37.9,74073.38,0.0,-0.84195,9e-05,17.89408]
[1776269715609,37.9,74073.65,0.0,-0.84193,9e-05,17.89552]
[1776269717623,37.9,74082.48,0.0,-0.84118,9e-05,17.95331]
[1776269718630,37.9,74089.36,0.0,-0.84059,9e-05,17.99867]
[1776269721201,37.9,74090.56,0.0,-0.84049,9e-05,18.00634]
[1776269721651,37.9,74099.31,0.0,-0.83974,9e-05,18.06397]
[1776269723077,37.9,74099.31,0.0,-0.83974,9e-05,18.06397]
[1776269723180,37.9,74095.87,0.0,-0.84004,9e-05,18.04079]
[1776269724820,37.9,74098.79,0.0,-0.83979,9e-05,18.06001]
[1776269729707,37.9,74094.09,0.0,-0.84021,9e-05,18.02797]
[1776269730809,37.9,74094.09,0.0,-0.84021,9e-05,18.02797]
[1776269731721,37.89,74086.22,0.0,-0.84092,9e-05,17.97196]
[1776269733603,37.89,74086.41,0.0,-0.8409,9e-05,17.97299]
[1776269733788,37.89,74086.41,0.0,-0.8409,9e-05,17.97299]
[1776269734382,37.89,74084.53,0.0,-0.84107,9e-05,17.9603]
[1776269737764,37.89,74093.04,0.0,-0.84035,9e-05,18.01528]
[1776269738911,37.89,74093.04,0.0,-0.84035,9e-05,18.01528]
[1776269739039,37.89,74093.04,0.0,-0.84035,9e-05,18.01528]
[1776269739459,37.89,74094.68,0.0,-0.84022,9e-05,18.02538]
[1776269739904,37.89,74094.68,0.0,-0.84022,9e-05,18.02538]
[1776269741792,37.89,74101.3,0.0,-0.83965,9e-05,18.06907]
[1776269744099,37.89,74103.01,0.0,-0.83951,9e-05,18.08027]
[1776269744289,37.89,74103.01,0.0,-0.83951,9e-05,18.08027]
[1776269744390,37.89,74102.29,0.0,-0.83957,9e-05,18.07534]
[1776269746827,37.89,74094.79,0.0,-0.84023,9e-05,18.02523]
[1776269751629,37.89,74090.52,0.0,-0.8406,9e-05,17.99667]
[1776269751797,37.89,74090.52,0.0,-0.8406,9e-05,17.99667]
[1776269755816,37.89,74085.83,0.0,-0.84102,9e-05,17.96463]
[1776269756036,37.89,74085.83,0.0,-0.84102,9e-05,17.96463]
[1776269756087,37.88,74084.29,0.0,-0.84115,9e-05,17.95401]
[1776269757904,37.88,74069.3,0.0,-0.84245,9e-05,17.85386]
[1776269758911,37.88,74068.37,0.0,-0.84254,9e-05,17.84741]
[1776269760795,37.88,74069.05,0.0,-0.84248,9e-05,17.85165]
[1776269762732,37.88,74071.85,0.0,-0.84225,9e-05,17.86966]
[1776269762787,37.88,74071.85,0.0,-0.84225,9e-05,17.86966]
[1776269762939,37.88,74068.42,0.0,-0.84255,9e-05,17.84662]
[1776269763946,37.88,74056.88,0.0,-0.84354,9e-05,17.76986]
[1776269764953,37.88,74043.8,0.0,-0.84466,9e-05,17.68281]
[1776269765960,37.88,74044.78,0.0,-0.84458,9e-05,17.68905]
[1776269770488,37.88,74044.89,0.0,-0.84458,9e-05,17.68908]
[1776269770536,37.88,74044.9,0.0,-0.84458,9e-05,17.68892]
[1776269775024,37.87,74052.91,0.0,-0.84391,9e-05,17.74095]
[1776269776029,37.87,74059.58,0.0,-0.84334,9e-05,17.7851]
[1776269777037,37.87,74064.12,0.0,-0.84296,9e-05,17.81507]
[1776269779051,37.87,74073.03,0.0,-0.8422,9e-05,17.87379]
[1776269781381,37.87,74074.82,0.0,-0.84205,9e-05,17.88542]
[1776269781427,37.87,74075.0,0.0,-0.84204,9e-05,17.88636]
[1776269781540,37.87,74075.0,0.0,-0.84204,9e-05,17.88636]
[1776269782689,37.87,74075.37,0.0,-0.84201,9e-05,17.88856]
[1776269782793,37.87,74075.37,0.0,-0.84201,9e-05,17.88856]
[1776269783079,37.87,74079.83,0.0,-0.84163,9e-05,17.91787]
[1776269788114,37.87,74082.19,0.0,-0.84144,9e-05,17.93203]
[1776269790277,37.87,74082.67,0.0,-0.84141,9e-05,17.9349]
[1776269790290,37.87,74082.67,0.0,-0.84141,9e-05,17.9349]
[1776269790376,37.87,74082.47,0.0,-0.84143,9e-05,17.93326]
[1776269791135,37.87,74077.52,0.0,-0.84188,9e-05,17.89664]
[1776269792184,37.87,74077.52,0.0,-0.84188,9e-05,17.89664]
[1776269792293,37.87,74077.52,0.0,-0.84188,9e-05,17.89664]
[1776269792319,37.87,74068.87,0.0,-0.84263,9e-05,17.83901]
[1776269793149,37.87,74060.67,0.0,-0.84333,9e-05,17.78445]
[1776269795163,37.86,74059.58,0.0,-0.84343,9e-05,17.777]
[1776269797179,37.86,74050.36,0.0,-0.84422,9e-05,17.71565]
[1776269799193,37.86,74041.89,0.0,-0.84495,8e-05,17.65904]
[1776269800270,37.86,74041.89,0.0,-0.84495,8e-05,17.65904]
[1776269800294,37.86,74041.89,0.0,-0.84495,8e-05,17.65904]
[1776269800390,37.86,74039.85,0.0,-0.84512,8e-05,17.64534]
[1776269800600,37.86,74039.85,0.0,-0.84512,8e-05,17.64534]
[1776269800795,37.86,74039.85,0.0,-0.84512,8e-05,17.64534]
[1776269805236,37.86,74031.14,0.0,-0.84587,8e-05,17.58701]
[1776269807251,37.86,74015.32,0.0,-0.84721,8e-05,17.4819]
[1776269808257,37.86,74016.6,0.0,-0.8471,8e-05,17.49023]
[1776269811948,37.86,74013.76,0.0,-0.84735,8e-05,17.47092]
[1776269812037,37.86,74013.76,0.0,-0.84735,8e-05,17.47092]
[1776269812329,37.86,74013.76,0.0,-0.84735,8e-05,17.47092]
[1776269812536,37.86,74013.76,0.0,-0.84735,8e-05,17.47092]
[1776269812389,37.86,74014.45,0.0,-0.84729,8e-05,17.47535]
[1776269818328,37.86,74014.87,0.0,-0.84727,8e-05,17.47715]
[1776269821349,37.86,74004.35,0.0,-0.84816,8e-05,17.40696]
[1776269823363,37.86,74000.98,0.0,-0.84845,8e-05,17.38437]
[1776269826384,37.86,74005.44,0.0,-0.84807,8e-05,17.41368]
[1776269827391,37.86,74012.57,0.0,-0.84748,8e-05,17.46081]
[1776269828398,37.86,74021.52,0.0,-0.84672,8e-05,17.51999]
[1776269829413,37.86,74021.52,0.0,-0.84672,8e-05,17.51999]
[1776269829482,37.86,74021.52,0.0,-0.84672,8e-05,17.51999]
[1776269829515,37.86,74022.01,0.0,-0.84668,8e-05,17.52331]
[1776269830360,37.86,74022.01,0.0,-0.84668,8e-05,17.52331]
[1776269830540,37.86,74022.01,0.0,-0.84668,8e-05,17.52331]
[1776269830412,37.86,74018.46,0.0,-0.84698,8e-05,17.49979]
[1776269832426,37.86,74011.15,0.0,-0.8476,8e-05,17.45137]
[1776269832728,37.86,74011.15,0.0,-0.8476,8e-05,17.45137]
[1776269832792,37.86,74011.15,0.0,-0.8476,8e-05,17.45137]
[1776269832976,37.86,74011.15,0.0,-0.8476,8e-05,17.45137]
[1776269833039,37.86,74011.15,0.0,-0.8476,8e-05,17.45137]
[1776269833433,37.85,74012.26,0.0,-0.84751,8e-05,17.45849]
[1776269836675,37.85,74014.86,0.0,-0.8473,8e-05,17.47511]
[1776269836795,37.85,74014.86,0.0,-0.8473,8e-05,17.47511]
[1776269837461,37.85,74019.44,0.0,-0.84691,8e-05,17.50524]
[1776269837978,37.85,74019.44,0.0,-0.84691,8e-05,17.50524]
[1776269838042,37.85,74019.44,0.0,-0.84691,8e-05,17.50524]
[1776269838468,37.85,74025.28,0.0,-0.84642,8e-05,17.54371]
[1776269839475,37.85,74030.03,0.0,-0.84603,8e-05,17.57493]
[1776269841489,37.85,74046.22,0.0,-0.84465,9e-05,17.68222]
[1776269843503,37.85,74049.51,0.0,-0.84437,9e-05,17.70402]
[1776269844227,37.85,74049.51,0.0,-0.84437,9e-05,17.70402]
[1776269844292,37.85,74049.51,0.0,-0.84437,9e-05,17.70402]
[1776269844509,37.85,74051.03,0.0,-0.84424,9e-05,17.71402]
[1776269845258,37.85,74051.03,0.0,-0.84424,9e-05,17.71402]
[1776269845287,37.85,74051.03,0.0,-0.84424,9e-05,17.71402]
[1776269847532,37.85,74036.59,0.0,-0.84547,8e-05,17.61802]
[1776269848539,37.85,74031.48,0.0,-0.84591,8e-05,17.58405]
[1776269849546,37.85,74030.42,0.0,-0.846,8e-05,17.57687]
[1776269849774,37.85,74030.42,0.0,-0.846,8e-05,17.57687]
[1776269849791,37.85,74030.42,0.0,-0.846,8e-05,17.57687]
[1776269850110,37.85,74030.42,0.0,-0.846,8e-05,17.57687]
[1776269850290,37.85,74030.42,0.0,-0.846,8e-05,17.57687]
[1776269850553,37.85,74030.55,0.0,-0.84599,8e-05,17.57763]
[1776269852567,37.85,74035.89,0.0,-0.84557,8e-05,17.60931]
[1776269853772,37.85,74037.9,0.0,-0.8454,8e-05,17.62251]
[1776269853793,37.85,74037.9,0.0,-0.8454,8e-05,17.62251]
[1776269853917,37.85,74037.9,0.0,-0.8454,8e-05,17.62251]
[1776269854039,37.85,74037.9,0.0,-0.8454,8e-05,17.62251]
[1776269854581,37.85,74040.28,0.0,-0.8452,8e-05,17.63815]
[1776269857567,37.85,74037.1,0.0,-0.84547,8e-05,17.61692]
[1776269857602,37.85,74033.88,0.0,-0.84574,8e-05,17.59546]
[1776269857793,37.85,74033.88,0.0,-0.84574,8e-05,17.59546]
[1776269857919,37.85,74033.88,0.0,-0.84574,8e-05,17.59546]
[1776269858036,37.85,74033.88,0.0,-0.84574,8e-05,17.59546]
[1776269858613,37.85,74029.97,0.0,-0.84608,8e-05,17.56946]
[1776269860623,37.85,74024.92,0.0,-0.8465,8e-05,17.53592]
[1776269861717,37.85,74024.92,0.0,-0.8465,8e-05,17.53592]
[1776269861793,37.85,74024.92,0.0,-0.8465,8e-05,17.53592]
[1776269861969,37.85,74024.92,0.0,-0.8465,8e-05,17.53592]
[1776269862036,37.85,74024.92,0.0,-0.8465,8e-05,17.53592]
[1776269862070,37.85,74028.89,0.0,-0.84617,8e-05,17.56224]
[1776269863644,37.85,74019.14,0.0,-0.84699,8e-05,17.49758]
[1776269864814,37.85,74019.14,0.0,-0.84699,8e-05,17.49758]
[1776269865047,37.85,74019.14,0.0,-0.84699,8e-05,17.49758]
[1776269865145,37.85,74015.97,0.0,-0.84726,8e-05,17.47665]
[1776269869625,37.85,74019.51,0.0,-0.84695,8e-05,17.50052]
[1776269869794,37.85,74019.51,0.0,-0.84695,8e-05,17.50052]
[1776269869839,37.85,74019.51,0.0,-0.84695,8e-05,17.50052]
[1776269870041,37.85,74019.51,0.0,-0.84695,8e-05,17.50052]
[1776269870132,37.85,74026.25,0.0,-0.84638,8e-05,17.54525]
[1776269871723,37.85,74029.11,0.0,-0.84614,8e-05,17.5642]
[1776269871794,37.85,74029.11,0.0,-0.84614,8e-05,17.5642]
[1776269871876,37.85,74036.94,0.0,-0.84548,8e-05,17.61607]
[1776269872952,37.85,74036.94,0.0,-0.84548,8e-05,17.61607]
[1776269873038,37.85,74036.94,0.0,-0.84548,8e-05,17.61607]
[1776269873054,37.85,74034.96,0.0,-0.84565,8e-05,17.60284]
[1776269878751,37.85,74036.94,0.0,-0.84549,8e-05,17.61544]
[1776269880111,37.85,74036.94,0.0,-0.84549,8e-05,17.61544]
[1776269880289,37.85,74036.94,0.0,-0.84549,8e-05,17.61544]
[1776269881772,37.85,74045.37,0.0,-0.84477,9e-05,17.67109]
[1776269882789,37.85,74045.37,0.0,-0.84477,9e-05,17.67109]
[1776269883050,37.85,74045.37,0.0,-0.84477,9e-05,17.67109]
[1776269883052,37.85,74045.37,0.0,-0.84477,9e-05,17.67109]
[1776269883287,37.85,74045.37,0.0,-0.84477,9e-05,17.67109]
[1776269883373,37.85,74048.59,0.0,-0.8445,9e-05,17.69246]
[1776269886818,37.85,74054.69,0.0,-0.84398,9e-05,17.73288]
[1776269887824,37.85,74062.69,0.0,-0.8433,9e-05,17.78589]
[1776269890845,37.85,74055.2,0.0,-0.84394,9e-05,17.73592]
[1776269891849,37.85,74055.2,0.0,-0.84394,9e-05,17.73592]
[1776269892044,37.85,74055.2,0.0,-0.84394,9e-05,17.73592]
[1776269892079,37.85,74055.2,0.0,-0.84394,9e-05,17.73592]
[1776269892288,37.85,74055.2,0.0,-0.84394,9e-05,17.73592]
[1776269892351,37.85,74052.41,0.0,-0.84418,9e-05,17.71737]
[1776269895880,37.85,74059.79,0.0,-0.84355,9e-05,17.76608]
[1776269900420,37.85,74056.75,0.0,-0.84382,9e-05,17.74561]
[1776269900540,37.85,74056.75,0.0,-0.84382,9e-05,17.74561]
[1776269900579,37.85,74054.44,0.0,-0.84402,9e-05,17.7302]
[1776269900787,37.85,74054.44,0.0,-0.84402,9e-05,17.7302]
[1776269901042,37.85,74054.44,0.0,-0.84402,9e-05,17.7302]
[1776269903936,37.84,74046.35,0.0,-0.84472,9e-05,17.67559]
[1776269904775,37.84,74046.35,0.0,-0.84472,9e-05,17.67559]
[1776269904790,37.84,74046.35,0.0,-0.84472,9e-05,17.67559]
[1776269905203,37.84,74046.35,0.0,-0.84472,9e-05,17.67559]
[1776269905291,37.84,74046.35,0.0,-0.84472,9e-05,17.67559]
[1776269905302,37.84,74042.52,0.0,-0.84505,8e-05,17.64975]
[1776269909875,37.84,74041.99,0.0,-0.84511,8e-05,17.64534]
[1776269910047,37.84,74041.99,0.0,-0.84511,8e-05,17.64534]
[1776269910288,37.84,74041.99,0.0,-0.84511,8e-05,17.64534]
[1776269910297,37.84,74041.73,0.0,-0.84513,8e-05,17.64345]
[1776269914917,37.84,74043.09,0.0,-0.84505,8e-05,17.64851]
[1776269915040,37.84,74043.09,0.0,-0.84505,8e-05,17.64851]
[1776269915470,37.84,74043.09,0.0,-0.84505,8e-05,17.64851]
[1776269915539,37.84,74043.09,0.0,-0.84505,8e-05,17.64851]
[1776269915623,37.84,74050.15,0.0,-0.84445,9e-05,17.69501]
[1776269919911,37.84,74053.19,0.0,-0.8442,9e-05,17.71412]
[1776269920042,37.84,74053.19,0.0,-0.8442,9e-05,17.71412]
[1776269920294,37.84,74053.19,0.0,-0.8442,9e-05,17.71412]
[1776269920538,37.84,74053.19,0.0,-0.8442,9e-05,17.71412]
[1776269920540,37.84,74052.86,0.0,-0.84423,9e-05,17.71191]
[1776269922623,37.84,74053.42,0.0,-0.84419,9e-05,17.71561]
[1776269922637,37.84,74047.32,0.0,-0.84471,9e-05,17.67471]
[1776269922795,37.84,74047.32,0.0,-0.84471,9e-05,17.67471]
[1776269923576,37.84,74047.32,0.0,-0.84471,9e-05,17.67471]
[1776269923606,37.84,74046.82,0.0,-0.84475,9e-05,17.6714]
[1776269923788,37.84,74046.82,0.0,-0.84475,9e-05,17.6714]
[1776269924076,37.84,74048.81,0.0,-0.84459,9e-05,17.68441]
[1776269925387,37.84,74048.81,0.0,-0.84459,9e-05,17.68441]
[1776269925537,37.84,74048.81,0.0,-0.84459,9e-05,17.68441]
[1776269927096,37.84,74054.2,0.0,-0.84413,9e-05,17.71996]
[1776269929612,37.84,74053.51,0.0,-0.84419,9e-05,17.71536]
[1776269929639,37.83,74055.72,0.0,-0.84401,9e-05,17.7296]
[1776269929792,37.83,74055.72,0.0,-0.84401,9e-05,17.7296]
[1776269929973,37.83,74055.72,0.0,-0.84401,9e-05,17.7296]
[1776269930036,37.83,74055.72,0.0,-0.84401,9e-05,17.7296]
[1776269930118,37.83,74056.93,0.0,-0.8439,9e-05,17.73763]
[1776269932133,37.83,74053.36,0.0,-0.84421,9e-05,17.71349]
[1776269934292,37.83,74052.85,0.0,-0.84426,9e-05,17.71009]
[1776269934538,37.83,74052.85,0.0,-0.84426,9e-05,17.71009]
[1776269934539,37.83,74061.88,0.0,-0.84349,9e-05,17.76997]
[1776269935183,37.83,74061.88,0.0,-0.84349,9e-05,17.76997]
[1776269935287,37.83,74061.88,0.0,-0.84349,9e-05,17.76997]
[1776269935359,37.83,74066.98,0.0,-0.84305,9e-05,17.8037]
[1776269938204,37.83,74073.44,0.0,-0.8425,9e-05,17.84605]
[1776269939199,37.83,74092.16,0.0,-0.84089,9e-05,17.97028]
[1776269940206,37.83,74096.94,0.0,-0.84048,9e-05,18.00183]
[1776269943062,37.83,74098.3,0.0,-0.84037,9e-05,18.01042]
[1776269943295,37.83,74098.3,0.0,-0.84037,9e-05,18.01042]
[1776269943353,37.83,74097.64,0.0,-0.84043,9e-05,18.00581]
[1776269944547,37.83,74097.64,0.0,-0.84043,9e-05,18.00581]
[1776269944793,37.83,74096.77,0.0,-0.84051,9e-05,17.99959]
[1776269950277,37.83,74097.2,0.0,-0.84049,9e-05,18.00135]
[1776269952291,37.83,74091.67,0.0,-0.84097,9e-05,17.9642]
[1776269954940,37.83,74092.56,0.0,-0.8409,9e-05,17.96977]
[1776269955038,37.83,74092.56,0.0,-0.8409,9e-05,17.96977]
[1776269955699,37.83,74092.56,0.0,-0.8409,9e-05,17.96977]
[1776269955313,37.83,74093.1,0.0,-0.84085,9e-05,17.97318]
[1776269955790,37.83,74093.1,0.0,-0.84085,9e-05,17.97318]
[1776269959404,37.82,74091.09,0.0,-0.84104,9e-05,17.9593]
[1776269959544,37.82,74091.09,0.0,-0.84104,9e-05,17.9593]
[1776269959607,37.82,74089.99,0.0,-0.84113,9e-05,17.95183]
[1776269960060,37.82,74089.99,0.0,-0.84113,9e-05,17.95183]
[1776269960296,37.82,74089.99,0.0,-0.84113,9e-05,17.95183]
[1776269965383,37.82,74089.79,0.0,-0.84117,9e-05,17.94935]
[1776269967113,37.82,74088.76,0.0,-0.84126,9e-05,17.94231]
[1776269967297,37.82,74088.76,0.0,-0.84126,9e-05,17.94231]
[1776269967609,37.82,74088.76,0.0,-0.84126,9e-05,17.94231]
[1776269967640,37.82,74088.3,0.0,-0.8413,9e-05,17.93907]
[1776269967792,37.82,74088.3,0.0,-0.8413,9e-05,17.93907]
[1776269968404,37.82,74088.72,0.0,-0.84127,9e-05,17.94167]
[1776269973438,37.82,74088.31,0.0,-0.84134,9e-05,17.93447]
[1776269974310,37.82,74088.31,0.0,-0.84134,9e-05,17.93447]
[1776269974541,37.82,74088.31,0.0,-0.84134,9e-05,17.93447]
[1776269979481,37.82,74093.86,0.0,-0.84088,9e-05,17.9701]
[1776269980064,37.82,74093.86,0.0,-0.84088,9e-05,17.9701]
[1776269980290,37.82,74093.86,0.0,-0.84088,9e-05,17.9701]
[1776269980487,37.82,74098.45,0.0,-0.84048,9e-05,18.00034]
[1776269980826,37.82,74098.45,0.0,-0.84048,9e-05,18.00034]
[1776269981036,37.82,74098.45,0.0,-0.84048,9e-05,18.00034]
[1776269982502,37.81,74091.85,0.0,-0.84106,9e-05,17.95601]
[1776269987538,37.81,74091.83,0.0,-0.84107,9e-05,17.95495]
[1776269989019,37.81,74092.73,0.0,-0.841,9e-05,17.96075]
[1776269989546,37.81,74092.73,0.0,-0.841,9e-05,17.96075]
[1776269989789,37.81,74093.37,0.0,-0.84095,9e-05,17.96482]
[1776269992287,37.81,74094.7,0.0,-0.84084,9e-05,17.97326]
[1776269992540,37.81,74094.7,0.0,-0.84084,9e-05,17.97326]
[1776269992573,37.81,74088.75,0.0,-0.84135,9e-05,17.93354]
[1776269992877,37.81,74088.75,0.0,-0.84135,9e-05,17.93354]
[1776269993040,37.81,74088.75,0.0,-0.84135,9e-05,17.93354]
[1776269993579,37.81,74084.95,0.0,-0.84168,9e-05,17.9081]
[1776269995594,37.81,74085.79,0.0,-0.84161,9e-05,17.9134]
[1776270000629,37.81,74091.79,0.0,-0.84111,9e-05,17.9526]
[1776270001393,37.81,74091.79,0.0,-0.84111,9e-05,17.9526]
[1776270001541,37.81,74091.79,0.0,-0.84111,9e-05,17.9526]
[1776270001636,37.81,74094.97,0.0,-0.84083,9e-05,17.97359]
[1776270002289,37.81,74094.97,0.0,-0.84083,9e-05,17.97359]
[1776270002643,37.81,74095.51,0.0,-0.84079,9e-05,17.977]
[1776270004205,37.81,74093.06,0.0,-0.841,9e-05,17.96052]
[1776270004287,37.81,74093.06,0.0,-0.841,9e-05,17.96052]
[1776270004657,37.81,74086.37,0.0,-0.84158,9e-05,17.91588]
[1776270006671,37.81,74086.55,0.0,-0.84157,9e-05,17.91676]
[1776270007763,37.81,74086.55,0.0,-0.84157,9e-05,17.91676]
[1776270007678,37.81,74092.33,0.0,-0.84107,9e-05,17.95502]
[1776270007787,37.81,74092.33,0.0,-0.84107,9e-05,17.95502]
[1776270008292,37.81,74092.33,0.0,-0.84107,9e-05,17.95502]
[1776270008685,37.81,74097.2,0.0,-0.84065,9e-05,17.98724]
[1776270009692,37.81,74092.66,0.0,-0.84105,9e-05,17.95711]
[1776270010502,37.81,74092.66,0.0,-0.84105,9e-05,17.95711]
[1776270010535,37.81,74092.66,0.0,-0.84105,9e-05,17.95711]
[1776270010699,37.81,74091.69,0.0,-0.84113,9e-05,17.95065]
[1776270013501,37.81,74092.31,0.0,-0.84108,9e-05,17.95484]
[1776270013540,37.81,74092.31,0.0,-0.84108,9e-05,17.95484]
[1776270018578,37.81,74093.97,0.0,-0.84093,9e-05,17.96603]
[1776270018789,37.81,74092.43,0.0,-0.84106,9e-05,17.95582]
[1776270019501,37.81,74092.43,0.0,-0.84106,9e-05,17.95582]
[1776270019538,37.81,74092.43,0.0,-0.84106,9e-05,17.95582]
[1776270019762,37.81,74092.16,0.0,-0.84109,9e-05,17.95406]
[1776270024797,37.81,74094.45,0.0,-0.84089,9e-05,17.9694]
[1776270026091,37.81,74094.45,0.0,-0.84089,9e-05,17.9694]
[1776270026287,37.81,74094.45,0.0,-0.84089,9e-05,17.9694]
[1776270026308,37.81,74099.11,0.0,-0.84048,9e-05,18.00036]
[1776270031857,37.81,74109.35,0.0,-0.83962,9e-05,18.0646]
[1776270032980,37.81,74109.35,0.0,-0.83962,9e-05,18.0646]
[1776270033035,37.81,74109.35,0.0,-0.83962,9e-05,18.0646]
[1776270038193,37.8,74113.79,0.0,-0.83925,9e-05,18.09347]
[1776270038291,37.8,74113.79,0.0,-0.83925,9e-05,18.09347]
[1776270040602,37.8,74111.27,0.0,-0.83947,9e-05,18.07652]
[1776270040786,37.8,74111.27,0.0,-0.83947,9e-05,18.07652]
[1776270040703,37.8,74114.3,0.0,-0.8392,9e-05,18.09657]
[1776270045954,37.8,74118.76,0.0,-0.83882,9e-05,18.12569]
[1776270047465,37.8,74118.76,0.0,-0.83882,9e-05,18.12569]
[1776270047535,37.8,74118.76,0.0,-0.83882,9e-05,18.12569]
[1776270047968,37.8,74124.14,0.0,-0.83836,9e-05,18.16123]
[1776270048975,37.8,74135.68,0.0,-0.83734,9e-05,18.23796]
[1776270049984,37.8,74132.26,0.0,-0.83765,9e-05,18.21518]
[1776270050991,37.8,74147.41,0.0,-0.83631,9e-05,18.31586]
[1776270051998,37.8,74144.25,0.0,-0.8366,9e-05,18.29468]
[1776270053005,37.8,74134.71,0.0,-0.83744,9e-05,18.23114]
[1776270054085,37.8,74129.91,0.0,-0.83786,9e-05,18.19917]
[1776270055301,37.8,74129.91,0.0,-0.83786,9e-05,18.19917]
[1776270055536,37.8,74129.91,0.0,-0.83786,9e-05,18.19917]
[1776270061479,37.8,74125.98,0.0,-0.8382,9e-05,18.17296]
[1776270061540,37.8,74125.98,0.0,-0.8382,9e-05,18.17296]
[1776270061593,37.8,74126.3,0.0,-0.83818,9e-05,18.17493]
[1776270065456,37.8,74126.94,0.0,-0.83813,9e-05,18.17873]
[1776270065535,37.8,74126.94,0.0,-0.83813,9e-05,18.17873]
[1776270067105,37.8,74135.09,0.0,-0.83741,9e-05,18.233]
[1776270069260,37.8,74137.13,0.0,-0.83723,9e-05,18.24652]
[1776270069290,37.8,74137.13,0.0,-0.83723,9e-05,18.24652]
[1776270069359,37.8,74137.31,0.0,-0.83722,9e-05,18.24766]
[1776270070485,37.8,74137.31,0.0,-0.83722,9e-05,18.24766]
[1776270070535,37.8,74137.31,0.0,-0.83722,9e-05,18.24766]
[1776270073407,37.8,74131.08,0.0,-0.83777,9e-05,18.20609]
[1776270073536,37.8,74131.08,0.0,-0.83777,9e-05,18.20609]
[1776270074155,37.8,74136.41,0.0,-0.8373,9e-05,18.24148]
[1776270075100,37.8,74136.41,0.0,-0.8373,9e-05,18.24148]
[1776270075286,37.8,74136.41,0.0,-0.8373,9e-05,18.24148]
[1776270075369,37.8,74138.11,0.0,-0.83715,9e-05,18.25271]
[1776270077176,37.8,74147.78,0.0,-0.8363,9e-05,18.31679]
[1776270078183,37.8,74152.25,0.0,-0.83591,9e-05,18.34633]
[1776270082219,37.8,74167.26,0.0,-0.83459,9e-05,18.44565]
[1776270083226,37.8,74171.64,0.0,-0.8342,9e-05,18.47483]
[1776270085227,37.8,74174.31,0.0,-0.83396,9e-05,18.4926]
[1776270087263,37.8,74190.96,0.0,-0.83248,9e-05,18.60327]
[1776270088265,37.8,74196.06,0.0,-0.83202,9e-05,18.63703]
[1776270090460,37.8,74191.09,0.0,-0.83247,9e-05,18.60366]
[1776270091286,37.8,74185.17,0.0,-0.83302,9e-05,18.56091]
[1776270092293,37.8,74173.28,0.0,-0.83408,9e-05,18.48182]
[1776270093300,37.8,74172.29,0.0,-0.83417,9e-05,18.47526]
[1776270094307,37.8,74165.22,0.0,-0.8348,9e-05,18.42831]
[1776270095536,37.8,74165.22,0.0,-0.8348,9e-05,18.42831]
[1776270095638,37.8,74159.71,0.0,-0.83528,9e-05,18.39179]
[1776270096321,37.8,74153.48,0.0,-0.83584,9e-05,18.35034]
[1776270099343,37.8,74162.2,0.0,-0.83507,9e-05,18.4083]
[1776270100349,37.8,74157.14,0.0,-0.83551,9e-05,18.37461]
[1776270102363,37.8,74147.04,0.0,-0.8364,9e-05,18.3075]
[1776270105384,37.8,74139.27,0.0,-0.83708,9e-05,18.2561]
[1776270107398,37.8,74136.45,0.0,-0.83733,9e-05,18.23767]
[1776270112433,37.8,74137.15,0.0,-0.83725,9e-05,18.24315]
[1776270114202,37.8,74138.13,0.0,-0.83717,9e-05,18.24983]
[1776270114286,37.8,74138.13,0.0,-0.83717,9e-05,18.24983]
[1776270114303,37.8,74138.13,0.0,-0.83716,9e-05,18.24999]
[1776270119037,37.8,74138.39,0.0,-0.83713,9e-05,18.25236]
[1776270119482,37.8,74145.59,0.0,-0.8365,9e-05,18.30037]
[1776270122503,37.8,74145.87,0.0,-0.83647,9e-05,18.30251]
[1776270125525,37.8,74150.78,0.0,-0.83603,9e-05,18.33535]
[1776270128546,37.8,74160.31,0.0,-0.83519,9e-05,18.39878]
[1776270131567,37.81,74162.69,0.0,-0.83497,9e-05,18.41504]
[1776270132753,37.81,74162.69,0.0,-0.83497,9e-05,18.41504]
[1776270132787,37.81,74162.69,0.0,-0.83497,9e-05,18.41504]
[1776270132854,37.81,74163.09,0.0,-0.83494,9e-05,18.41789]
[1776270135596,37.81,74144.84,0.0,-0.83654,9e-05,18.2968]
[1776270136602,37.81,74142.16,0.0,-0.83678,9e-05,18.27907]
[1776270139796,37.81,74141.24,0.0,-0.83686,9e-05,18.27315]
[1776270139898,37.81,74140.77,0.0,-0.8369,9e-05,18.27023]
[1776270140034,37.81,74140.77,0.0,-0.8369,9e-05,18.27023]
[1776270145664,37.81,74137.46,0.0,-0.83718,9e-05,18.24882]
[1776270150700,37.81,74138.91,0.0,-0.83704,9e-05,18.25919]
[1776270155735,37.81,74139.1,0.0,-0.83704,9e-05,18.25768]
[1776270158756,37.81,74134.14,0.0,-0.83747,9e-05,18.22511]
[1776270160770,37.81,74124.59,0.0,-0.8383,9e-05,18.16195]
[1776270162785,37.81,74128.39,0.0,-0.83796,9e-05,18.18762]
[1776270166815,37.81,74134.02,0.0,-0.83746,9e-05,18.22586]
[1776270168830,37.82,74127.16,0.0,-0.83805,9e-05,18.18065]
[1776270170845,37.82,74122.61,0.0,-0.83845,9e-05,18.15061]
[1776270175880,37.82,74118.08,0.0,-0.83884,9e-05,18.12071]
[1776270180915,37.82,74120.64,0.0,-0.83861,9e-05,18.13797]
[1776270185950,37.82,74119.67,0.0,-0.83869,9e-05,18.13208]
[1776270189978,37.82,74125.13,0.0,-0.83821,9e-05,18.16886]
[1776270192999,37.82,74127.14,0.0,-0.83802,9e-05,18.18276]
[1776270198033,37.82,74134.65,0.0,-0.83735,9e-05,18.2338]
[1776270199041,37.82,74145.03,0.0,-0.83644,9e-05,18.3029]
[1776270200048,37.82,74147.42,0.0,-0.83623,9e-05,18.31883]
[1776270205083,37.82,74151.44,0.0,-0.83587,9e-05,18.34564]
[1776270210118,37.82,74152.25,0.0,-0.8358,9e-05,18.35104]
[1776270211125,37.82,74163.43,0.0,-0.83483,9e-05,18.42181]
[1776270212200,37.82,74163.43,0.0,-0.83483,9e-05,18.42181]
[1776270212567,37.82,74169.74,0.0,-0.83428,9e-05,18.46362]
[1776270214544,37.82,74169.61,0.0,-0.83429,9e-05,18.46265]
[1776270217167,37.82,74158.29,0.0,-0.8353,9e-05,18.38711]
[1776270218676,37.82,74158.29,0.0,-0.8353,9e-05,18.38711]
[1776270218789,37.82,74158.29,0.0,-0.8353,9e-05,18.38711]
[1776270220189,37.82,74151.01,0.0,-0.83594,9e-05,18.33863]
[1776270222203,37.82,74139.31,0.0,-0.83697,9e-05,18.26096]
[1776270223921,37.82,74139.31,0.0,-0.83697,9e-05,18.26096]
[1776270223936,37.82,74137.99,0.0,-0.83708,9e-05,18.25229]
[1776270224037,37.82,74137.99,0.0,-0.83708,9e-05,18.25229]
[1776270224502,37.82,74137.99,0.0,-0.83708,9e-05,18.25229]
[1776270224544,37.82,74137.99,0.0,-0.83708,9e-05,18.25229]
[1776270224603,37.82,74138.06,0.0,-0.83708,9e-05,18.25287]
[1776270227868,37.82,74136.57,0.0,-0.8372,9e-05,18.24322]
[1776270228248,37.82,74154.49,0.0,-0.83562,9e-05,18.36252]
[1776270229255,37.82,74156.28,0.0,-0.83547,9e-05,18.37438]
[1776270230262,37.82,74150.49,0.0,-0.83598,9e-05,18.33589]
[1776270231295,37.82,74150.49,0.0,-0.83598,9e-05,18.33589]
[1776270234297,37.82,74172.28,0.0,-0.83405,9e-05,18.48061]
[1776270235304,37.82,74173.14,0.0,-0.83397,9e-05,18.48615]
[1776270236784,37.82,74173.14,0.0,-0.83397,9e-05,18.48615]
[1776270237036,37.82,74174.32,0.0,-0.83387,9e-05,18.49381]
[1776270239332,37.82,74168.08,0.0,-0.83443,9e-05,18.45182]
[1776270242413,37.82,74167.21,0.0,-0.83451,9e-05,18.44576]
[1776270242543,37.82,74167.21,0.0,-0.83451,9e-05,18.44576]
[1776270242812,37.82,74167.21,0.0,-0.83451,9e-05,18.44576]
[1776270243037,37.82,74166.97,0.0,-0.83454,9e-05,18.44401]
[1776270243360,37.82,74159.71,0.0,-0.83518,9e-05,18.39564]
[1776270244367,37.82,74150.33,0.0,-0.83601,9e-05,18.33325]
[1776270245375,37.82,74152.01,0.0,-0.83586,9e-05,18.34439]
[1776270247843,37.82,74155.59,0.0,-0.83555,9e-05,18.36815]
[1776270248041,37.82,74155.32,0.0,-0.83557,9e-05,18.3663]
[1776270252827,37.82,74157.41,0.0,-0.83539,9e-05,18.37996]
[1776270252932,37.82,74157.41,0.0,-0.83539,9e-05,18.37996]
[1776270253027,37.82,74159.61,0.0,-0.8352,9e-05,18.39451]
[1776270256452,37.82,74143.68,0.0,-0.83661,9e-05,18.28839]
[1776270257459,37.82,74140.88,0.0,-0.83685,9e-05,18.26985]
[1776270258308,37.82,74140.88,0.0,-0.83685,9e-05,18.26985]
[1776270258541,37.82,74140.88,0.0,-0.83685,9e-05,18.26985]
[1776270258895,37.82,74140.88,0.0,-0.83685,9e-05,18.26985]
[1776270259036,37.82,74140.88,0.0,-0.83685,9e-05,18.26985]
[1776270258992,37.82,74141.17,0.0,-0.83683,9e-05,18.27186]
[1776270264992,37.82,74141.64,0.0,-0.83678,9e-05,18.27536]
[1776270265042,37.82,74141.64,0.0,-0.83678,9e-05,18.27536]
[1776270269545,37.82,74135.21,0.0,-0.83734,9e-05,18.23321]
[1776270274580,37.82,74135.73,0.0,-0.83731,9e-05,18.23379]
[1776270279614,37.82,74137.22,0.0,-0.83717,9e-05,18.24417]
[1776270281629,37.82,74145.03,0.0,-0.83648,9e-05,18.29618]
[1776270282408,37.82,74145.03,0.0,-0.83648,9e-05,18.29618]
[1776270282541,37.82,74145.03,0.0,-0.83648,9e-05,18.29618]
[1776270283222,37.82,74146.29,0.0,-0.83637,9e-05,18.30457]
[1776270283290,37.82,74146.29,0.0,-0.83637,9e-05,18.30457]
[1776270283643,37.82,74146.25,0.0,-0.83637,9e-05,18.30432]
[1776270288677,37.82,74146.81,0.0,-0.83632,9e-05,18.3081]
[1776270289685,37.82,74132.42,0.0,-0.83759,9e-05,18.21255]
[1776270290967,37.82,74132.42,0.0,-0.83759,9e-05,18.21255]
[1776270291040,37.82,74132.42,0.0,-0.83759,9e-05,18.21255]
[1776270291065,37.82,74128.93,0.0,-0.83789,9e-05,18.18951]
[1776270293713,37.82,74124.5,0.0,-0.83828,9e-05,18.16015]
[1776270295727,37.82,74131.89,0.0,-0.83763,9e-05,18.20931]
[1776270297038,37.82,74131.89,0.0,-0.83763,9e-05,18.20931]
[1776270297209,37.82,74135.7,0.0,-0.8373,9e-05,18.23459]
[1776270297295,37.82,74135.7,0.0,-0.8373,9e-05,18.23459]
[1776270297741,37.82,74136.97,0.0,-0.83719,9e-05,18.24298]
[1776270301769,37.82,74130.81,0.0,-0.83773,9e-05,18.20183]
[1776270303247,37.82,74127.94,0.0,-0.83798,9e-05,18.18275]
[1776270303296,37.82,74127.94,0.0,-0.83798,9e-05,18.18275]
[1776270303515,37.82,74127.94,0.0,-0.83798,9e-05,18.18275]
[1776270303546,37.82,74127.94,0.0,-0.83798,9e-05,18.18275]
[1776270303785,37.82,74129.4,0.0,-0.83785,9e-05,18.19246]
[1776270304792,37.82,74136.28,0.0,-0.83725,9e-05,18.23815]
[1776270307647,37.82,74136.63,0.0,-0.83722,9e-05,18.24069]
[1776270307789,37.82,74136.63,0.0,-0.83722,9e-05,18.24069]
[1776270310832,37.82,74142.54,0.0,-0.83669,9e-05,18.28037]
[1776270311839,37.83,74153.08,0.0,-0.83576,9e-05,18.35041]
[1776270312845,37.82,74160.61,0.0,-0.8351,9e-05,18.40037]
[1776270315846,37.82,74159.46,0.0,-0.8352,9e-05,18.39251]
[1776270316050,37.82,74159.46,0.0,-0.8352,9e-05,18.39251]
[1776270316210,37.82,74159.73,0.0,-0.83518,9e-05,18.39421]
[1776270316287,37.82,74159.73,0.0,-0.83518,9e-05,18.39421]
[1776270316874,37.82,74159.92,0.0,-0.83516,9e-05,18.39536]
[1776270319895,37.82,74147.6,0.0,-0.83625,9e-05,18.31326]
[1776270320902,37.82,74147.26,0.0,-0.83628,9e-05,18.31101]
[1776270322229,37.82,74150.89,0.0,-0.83596,9e-05,18.33513]
[1776270322290,37.82,74150.89,0.0,-0.83596,9e-05,18.33513]
[1776270327133,37.82,74147.77,0.0,-0.83624,9e-05,18.31428]
[1776270327286,37.82,74147.77,0.0,-0.83624,9e-05,18.31428]
[1776270327951,37.82,74137.21,0.0,-0.83717,9e-05,18.24413]
[1776270328409,37.82,74137.21,0.0,-0.83717,9e-05,18.24413]
[1776270328541,37.82,74137.21,0.0,-0.83717,9e-05,18.24413]
[1776270328958,37.82,74135.93,0.0,-0.83728,9e-05,18.23572]
[1776270333993,37.82,74144.03,0.0,-0.83659,9e-05,18.28652]
[1776270334299,37.82,74144.03,0.0,-0.83659,9e-05,18.28652]
[1776270334539,37.82,74144.03,0.0,-0.83659,9e-05,18.28652]
[1776270340036,37.82,74142.37,0.0,-0.83673,9e-05,18.27545]
[1776270342110,37.82,74143.06,0.0,-0.83667,9e-05,18.28005]
[1776270342289,37.82,74145.38,0.0,-0.83647,9e-05,18.2955]
[1776270344362,37.82,74150.82,0.0,-0.83599,9e-05,18.33168]
[1776270344537,37.82,74150.82,0.0,-0.83599,9e-05,18.33168]
[1776270345071,37.82,74152.21,0.0,-0.83587,9e-05,18.34092]
[1776270348902,37.82,74148.39,0.0,-0.8362,9e-05,18.31544]
[1776270349039,37.82,74148.39,0.0,-0.8362,9e-05,18.31544]
[1776270350107,37.82,74141.1,0.0,-0.83685,9e-05,18.26699]
[1776270350993,37.82,74141.1,0.0,-0.83685,9e-05,18.26699]
[1776270351037,37.82,74141.1,0.0,-0.83685,9e-05,18.26699]
[1776270351138,37.82,74136.85,0.0,-0.83722,9e-05,18.23884]
[1776270356149,37.83,74133.83,0.0,-0.83748,9e-05,18.21922]
[1776270357289,37.83,74133.83,0.0,-0.83748,9e-05,18.21922]
[1776270357372,37.83,74129.08,0.0,-0.83789,9e-05,18.18777]
[1776270361183,37.83,74124.58,0.0,-0.83828,9e-05,18.15846]
[1776270364029,37.83,74123.49,0.0,-0.83837,9e-05,18.15139]
[1776270364038,37.83,74123.49,0.0,-0.83837,9e-05,18.15139]
[1776270365467,37.83,74119.58,0.0,-0.83871,9e-05,18.1258]
[1776270365539,37.83,74119.58,0.0,-0.83871,9e-05,18.1258]
[1776270365569,37.83,74118.76,0.0,-0.83878,9e-05,18.12057]
[1776270367225,37.83,74109.47,0.0,-0.83958,9e-05,18.05897]
[1776270368233,37.83,74102.03,0.0,-0.84023,9e-05,18.00968]
[1776270371254,37.83,74092.88,0.0,-0.84101,9e-05,17.94933]
[1776270373146,37.83,74092.88,0.0,-0.84101,9e-05,17.94933]
[1776270373296,37.83,74090.61,0.0,-0.84121,9e-05,17.93436]
[1776270379436,37.83,74089.05,0.0,-0.84134,9e-05,17.92463]
[1776270379581,37.83,74089.05,0.0,-0.84134,9e-05,17.92463]
[1776270380317,37.83,74104.95,0.0,-0.83996,9e-05,18.03037]
[1776270381324,37.83,74107.37,0.0,-0.83975,9e-05,18.0464]
[1776270383164,37.83,74107.37,0.0,-0.83975,9e-05,18.0464]
[1776270383295,37.83,74108.42,0.0,-0.83966,9e-05,18.05331]
[1776270383598,37.83,74108.42,0.0,-0.83966,9e-05,18.05331]
[1776270383788,37.83,74108.42,0.0,-0.83966,9e-05,18.05331]
[1776270383888,37.83,74108.48,0.0,-0.83965,9e-05,18.05365]
[1776270387042,37.83,74109.0,0.0,-0.83961,9e-05,18.057]
[1776270387140,37.83,74115.24,0.0,-0.83907,9e-05,18.09838]
[1776270387292,37.83,74115.24,0.0,-0.83907,9e-05,18.09838]
[1776270392401,37.83,74112.87,0.0,-0.8393,9e-05,18.07874]
[1776270396161,37.83,74112.45,0.0,-0.83934,9e-05,18.07585]
[1776270396292,37.83,74108.99,0.0,-0.83964,9e-05,18.05283]
[1776270396646,37.83,74108.99,0.0,-0.83964,9e-05,18.05283]
[1776270396788,37.83,74108.99,0.0,-0.83964,9e-05,18.05283]
[1776270396789,37.83,74106.91,0.0,-0.83982,9e-05,18.03901]
[1776270402991,37.83,74111.21,0.0,-0.83945,9e-05,18.06755]
[1776270403038,37.83,74111.21,0.0,-0.83945,9e-05,18.06755]
[1776270404488,37.83,74117.33,0.0,-0.83892,9e-05,18.10813]
[1776270407509,37.83,74123.56,0.0,-0.83837,9e-05,18.14972]
[1776270408741,37.83,74123.56,0.0,-0.83837,9e-05,18.14972]
[1776270408789,37.83,74123.56,0.0,-0.83837,9e-05,18.14972]
[1776270409828,37.83,74125.17,0.0,-0.83823,9e-05,18.16063]
[1776270409855,37.83,74125.17,0.0,-0.83823,9e-05,18.16063]
[1776270409889,37.83,74122.81,0.0,-0.83843,9e-05,18.14517]
[1776270411538,37.83,74128.91,0.0,-0.83789,9e-05,18.18612]
[1776270412544,37.83,74138.51,0.0,-0.83704,9e-05,18.25011]
[1776270413552,37.83,74152.11,0.0,-0.83585,9e-05,18.34056]
[1776270414559,37.83,74157.22,0.0,-0.83539,9e-05,18.37453]
[1776270418096,37.83,74157.32,0.0,-0.83539,9e-05,18.37519]
[1776270418146,37.83,74148.35,0.0,-0.83618,9e-05,18.31561]
[1776270418289,37.83,74148.35,0.0,-0.83618,9e-05,18.31561]
[1776270418587,37.83,74149.16,0.0,-0.8361,9e-05,18.32106]
[1776270421610,37.83,74154.83,0.0,-0.8356,9e-05,18.3589]
[1776270422470,37.83,74154.83,0.0,-0.8356,9e-05,18.3589]
[1776270422540,37.83,74154.83,0.0,-0.8356,9e-05,18.3589]
[1776270422808,37.83,74154.83,0.0,-0.8356,9e-05,18.3589]
[1776270423038,37.83,74154.83,0.0,-0.8356,9e-05,18.3589]
[1776270423139,37.83,74155.6,0.0,-0.83553,9e-05,18.36402]
[1776270423624,37.83,74161.4,0.0,-0.83502,9e-05,18.40253]
[1776270428658,37.83,74158.89,0.0,-0.83525,9e-05,18.38559]
[1776270430188,37.83,74158.89,0.0,-0.83525,9e-05,18.38559]
[1776270430288,37.83,74159.02,0.0,-0.83524,9e-05,18.38642]
[1776270431685,37.83,74153.19,0.0,-0.83575,9e-05,18.34765]
[1776270435039,37.83,74150.14,0.0,-0.83602,9e-05,18.32745]
[1776270435140,37.83,74150.17,0.0,-0.83602,9e-05,18.32768]
[1776270435285,37.83,74150.17,0.0,-0.83602,9e-05,18.32768]
[1776270440255,37.83,74150.58,0.0,-0.83598,9e-05,18.3305]
[1776270440287,37.83,74150.58,0.0,-0.83598,9e-05,18.3305]
[1776270445827,37.83,74151.67,0.0,-0.83588,9e-05,18.33773]
[1776270446039,37.83,74151.67,0.0,-0.83588,9e-05,18.33773]
[1776270446361,37.83,74155.85,0.0,-0.83551,9e-05,18.36548]
[1776270446541,37.83,74155.85,0.0,-0.83551,9e-05,18.36548]
[1776270446791,37.83,74154.77,0.0,-0.83561,9e-05,18.35826]
[1776270451826,37.83,74153.37,0.0,-0.83576,9e-05,18.34533]
[1776270455978,37.83,74154.13,0.0,-0.83569,9e-05,18.35029]
[1776270456038,37.83,74154.13,0.0,-0.83569,9e-05,18.35029]
[1776270462021,37.83,74159.16,0.0,-0.83526,9e-05,18.3833]
[1776270462036,37.83,74159.16,0.0,-0.83526,9e-05,18.3833]
[1776270462907,37.83,74149.71,0.0,-0.83609,9e-05,18.32043]
[1776270463914,37.83,74141.2,0.0,-0.83684,9e-05,18.26392]
[1776270464716,37.83,74141.2,0.0,-0.83684,9e-05,18.26392]
[1776270464789,37.83,74141.2,0.0,-0.83684,9e-05,18.26392]
[1776270464921,37.83,74137.77,0.0,-0.83714,9e-05,18.24123]
[1776270469957,37.83,74141.0,0.0,-0.83685,9e-05,18.26326]
[1776270470577,37.83,74141.0,0.0,-0.83685,9e-05,18.26326]
[1776270473016,37.83,74138.52,0.0,-0.83706,9e-05,18.24694]
[1776270473148,37.83,74138.52,0.0,-0.83706,9e-05,18.24694]
[1776270473199,37.83,74133.56,0.0,-0.8375,9e-05,18.21412]
[1776270473419,37.83,74133.56,0.0,-0.8375,9e-05,18.21412]
[1776270474992,37.83,74141.41,0.0,-0.83681,9e-05,18.26654]
[1776270475585,37.83,74141.41,0.0,-0.83681,9e-05,18.26654]
[1776270475794,37.83,74141.41,0.0,-0.83681,9e-05,18.26654]
[1776270475998,37.83,74147.11,0.0,-0.8363,9e-05,18.30447]
[1776270481036,37.83,74151.73,0.0,-0.83589,9e-05,18.33537]
[1776270481296,37.83,74151.73,0.0,-0.83589,9e-05,18.33537]
[1776270481542,37.83,74151.73,0.0,-0.83589,9e-05,18.33537]
[1776270482282,37.83,74155.14,0.0,-0.83559,9e-05,18.35801]
[1776270482541,37.83,74155.14,0.0,-0.83559,9e-05,18.35801]
[1776270483050,37.83,74157.03,0.0,-0.83542,9e-05,18.37053]
[1776270488084,37.83,74157.13,0.0,-0.83542,9e-05,18.37094]
[1776270490309,37.83,74157.47,0.0,-0.83539,9e-05,18.37312]
[1776270490539,37.83,74157.47,0.0,-0.83539,9e-05,18.37312]
[1776270496141,37.83,74157.89,0.0,-0.83536,9e-05,18.37559]
[1776270497759,37.83,74157.64,0.0,-0.83538,9e-05,18.37388]
[1776270497787,37.83,74157.64,0.0,-0.83538,9e-05,18.37388]
[1776270498681,37.83,74155.99,0.0,-0.83553,9e-05,18.36286]
[1776270498791,37.83,74155.99,0.0,-0.83553,9e-05,18.36286]
[1776270499162,37.83,74148.79,0.0,-0.83616,9e-05,18.315]
[1776270501176,37.83,74147.11,0.0,-0.83631,9e-05,18.30381]
[1776270504257,37.83,74147.34,0.0,-0.83629,9e-05,18.3054]
[1776270504290,37.83,74147.34,0.0,-0.83629,9e-05,18.3054]
[1776270505203,37.83,74141.42,0.0,-0.83681,9e-05,18.26616]
[1776270506513,37.83,74138.14,0.0,-0.8371,9e-05,18.24443]
[1776270506535,37.83,74138.14,0.0,-0.8371,9e-05,18.24443]
[1776270506833,37.83,74138.14,0.0,-0.8371,9e-05,18.24443]
[1776270507016,37.83,74138.14,0.0,-0.8371,9e-05,18.24443]
[1776270507218,37.83,74134.91,0.0,-0.83738,9e-05,18.22308]
[1776270508225,37.83,74130.06,0.0,-0.8378,9e-05,18.19088]
[1776270510025,37.83,74129.47,0.0,-0.83786,9e-05,18.18698]
[1776270513018,37.83,74126.87,0.0,-0.83811,9e-05,18.16642]
[1776270513036,37.83,74126.87,0.0,-0.83811,9e-05,18.16642]
[1776270513260,37.83,74126.74,0.0,-0.83812,9e-05,18.16562]
[1776270515274,37.83,74135.57,0.0,-0.83734,9e-05,18.22441]
[1776270517288,37.83,74136.32,0.0,-0.83727,9e-05,18.22948]
[1776270522323,37.83,74138.02,0.0,-0.83712,9e-05,18.24128]
[1776270527358,37.84,74137.09,0.0,-0.83719,9e-05,18.23577]
[1776270532392,37.84,74127.76,0.0,-0.838,9e-05,18.17447]
[1776270534408,37.84,74120.42,0.0,-0.83864,9e-05,18.12566]
[1776270538439,37.84,74126.83,0.0,-0.83809,9e-05,18.16787]
[1776270542464,37.84,74129.54,0.0,-0.83786,9e-05,18.18524]
[1776270547498,37.83,74127.41,0.0,-0.83806,9e-05,18.17015]
[1776270552534,37.83,74126.29,0.0,-0.83817,9e-05,18.16176]
[1776270557569,37.83,74124.46,0.0,-0.83834,9e-05,18.14865]
[1776270562604,37.83,74120.8,0.0,-0.83867,9e-05,18.1235]
[1776270563610,37.83,74116.03,0.0,-0.83909,9e-05,18.09167]
[1776270568647,37.83,74119.14,0.0,-0.83883,9e-05,18.11182]
[1776270573682,37.83,74119.59,0.0,-0.83882,9e-05,18.1107]
[1776270577710,37.82,74114.99,0.0,-0.83923,9e-05,18.07972]
[1776270582745,37.82,74117.91,0.0,-0.83898,9e-05,18.09871]
[1776270587780,37.82,74118.06,0.0,-0.83897,9e-05,18.09935]
[1776270592818,37.82,74116.26,0.0,-0.83913,9e-05,18.08713]
[1776270597853,37.82,74113.11,0.0,-0.83941,9e-05,18.06597]
[1776270601882,37.82,74130.18,0.0,-0.83791,9e-05,18.17954]
[1776270602893,37.82,74132.85,0.0,-0.83768,9e-05,18.19744]
[1776270603899,37.82,74139.19,0.0,-0.83712,9e-05,18.23969]
[1776270605919,37.82,74128.72,0.0,-0.83803,9e-05,18.17036]
[1776270607927,37.82,74125.56,0.0,-0.83831,9e-05,18.14973]
[1776270611956,37.83,74134.15,0.0,-0.83754,9e-05,18.20743]
[1776270612963,37.83,74126.62,0.0,-0.8382,9e-05,18.15753]
[1776270614977,37.83,74121.94,0.0,-0.83861,9e-05,18.12681]
[1776270616992,37.83,74129.37,0.0,-0.83795,9e-05,18.17656]
[1776270619006,37.83,74130.08,0.0,-0.83789,9e-05,18.18154]
[1776270624041,37.83,74121.71,0.0,-0.83861,9e-05,18.12652]
[1776270625048,37.83,74116.86,0.0,-0.83903,9e-05,18.09425]
[1776270628069,37.83,74109.92,0.0,-0.83964,9e-05,18.04816]
[1776270629075,37.83,74104.1,0.0,-0.84014,9e-05,18.00947]
[1776270634111,37.83,74108.86,0.0,-0.83975,9e-05,18.0376]
[1776270638138,37.83,74102.19,0.0,-0.84034,9e-05,17.99318]
[1776270639146,37.83,74097.63,0.0,-0.84073,9e-05,17.96292]
[1776270639759,37.83,74097.63,0.0,-0.84073,9e-05,17.96292]
[1776270639786,37.83,74097.63,0.0,-0.84073,9e-05,17.96292]
[1776270642167,37.83,74108.64,0.0,-0.83977,9e-05,18.03621]
[1776270643174,37.83,74113.92,0.0,-0.83931,9e-05,18.07122]
[1776270643890,37.83,74113.92,0.0,-0.83931,9e-05,18.07122]
[1776270644039,37.83,74113.92,0.0,-0.83931,9e-05,18.07122]
[1776270644181,37.83,74112.42,0.0,-0.83945,9e-05,18.06118]
[1776270647202,37.83,74107.34,0.0,-0.83989,9e-05,18.0273]
[1776270647983,37.83,74107.34,0.0,-0.83989,9e-05,18.0273]
[1776270648037,37.83,74107.34,0.0,-0.83989,9e-05,18.0273]
[1776270648209,37.83,74107.6,0.0,-0.83987,9e-05,18.02902]
[1776270650223,37.83,74103.34,0.0,-0.84024,9e-05,18.00074]
[1776270655040,37.83,74099.17,0.0,-0.8406,9e-05,17.97322]
[1776270655610,37.83,74097.58,0.0,-0.84073,9e-05,17.96275]
[1776270655790,37.83,74097.58,0.0,-0.84073,9e-05,17.96275]
[1776270656265,37.83,74096.01,0.0,-0.84087,9e-05,17.95242]
[1776270659828,37.83,74097.07,0.0,-0.84077,9e-05,17.95977]
[1776270660035,37.83,74097.07,0.0,-0.84077,9e-05,17.95977]
[1776270664321,37.83,74084.06,0.0,-0.84189,9e-05,17.87384]
[1776270666335,37.83,74086.13,0.0,-0.84171,9e-05,17.88765]
[1776270668348,37.83,74079.32,0.0,-0.8423,9e-05,17.84241]
[1776270669356,37.83,74074.76,0.0,-0.84269,9e-05,17.81213]
[1776270670363,37.83,74064.37,0.0,-0.84358,9e-05,17.74323]
[1776270672377,37.83,74069.31,0.0,-0.84316,9e-05,17.77585]
[1776270674391,37.83,74073.97,0.0,-0.84276,9e-05,17.80686]
[1776270676405,37.83,74078.16,0.0,-0.84239,9e-05,17.8351]
[1776270676827,37.83,74078.16,0.0,-0.84239,9e-05,17.8351]
[1776270677038,37.83,74078.16,0.0,-0.84239,9e-05,17.8351]
[1776270677412,37.83,74078.54,0.0,-0.84236,9e-05,17.83779]
[1776270677778,37.83,74078.54,0.0,-0.84236,9e-05,17.83779]
[1776270677788,37.83,74078.54,0.0,-0.84236,9e-05,17.83779]
[1776270683454,37.83,74079.98,0.0,-0.84222,9e-05,17.8483]
[1776270686004,37.83,74084.04,0.0,-0.84187,9e-05,17.87555]
[1776270686037,37.83,74084.04,0.0,-0.84187,9e-05,17.87555]
[1776270686106,37.83,74084.04,0.0,-0.84187,9e-05,17.87566]
[1776270686810,37.83,74084.04,0.0,-0.84187,9e-05,17.87566]
[1776270687037,37.83,74084.04,0.0,-0.84187,9e-05,17.87566]
[1776270689499,37.83,74092.55,0.0,-0.84113,9e-05,17.93244]
[1776270690506,37.84,74097.39,0.0,-0.84071,9e-05,17.96466]
[1776270691879,37.84,74097.39,0.0,-0.84071,9e-05,17.96466]
[1776270692041,37.84,74097.39,0.0,-0.84071,9e-05,17.96466]
[1776270692239,37.84,74097.39,0.0,-0.84071,9e-05,17.96466]
[1776270692288,37.84,74097.39,0.0,-0.84071,9e-05,17.96466]
[1776270692339,37.84,74099.37,0.0,-0.84056,9e-05,17.9743]
[1776270697555,37.83,74095.87,0.0,-0.84086,9e-05,17.95099]
[1776270699569,37.83,74102.86,0.0,-0.84026,9e-05,17.9974]
[1776270700576,37.83,74108.9,0.0,-0.83973,9e-05,18.03749]
[1776270703144,37.83,74110.55,0.0,-0.83959,9e-05,18.0484]
[1776270703287,37.83,74110.55,0.0,-0.83959,9e-05,18.0484]
[1776270703352,37.83,74110.54,0.0,-0.83959,9e-05,18.04826]
[1776270703630,37.83,74110.54,0.0,-0.83959,9e-05,18.04826]
[1776270703788,37.83,74110.54,0.0,-0.83959,9e-05,18.04826]
[1776270713666,37.83,74108.46,0.0,-0.83978,9e-05,18.03385]
[1776270716848,37.83,74108.89,0.0,-0.83974,9e-05,18.03662]
[1776270717042,37.83,74108.89,0.0,-0.83974,9e-05,18.03662]
[1776270717259,37.83,74108.89,0.0,-0.83974,9e-05,18.03662]
[1776270717302,37.83,74108.89,0.0,-0.83974,9e-05,18.03662]
[1776270717361,37.83,74110.95,0.0,-0.83957,9e-05,18.05026]
[1776270721344,37.83,74110.68,0.0,-0.83959,9e-05,18.04828]
[1776270721388,37.83,74110.0,0.0,-0.83965,9e-05,18.04371]
[1776270724094,37.83,74111.76,0.0,-0.8395,9e-05,18.05532]
[1776270724286,37.83,74111.76,0.0,-0.8395,9e-05,18.05532]
[1776270729779,37.83,74103.18,0.0,-0.84025,9e-05,17.998]
[1776270730786,37.83,74097.74,0.0,-0.84072,9e-05,17.96191]
[1776270731793,37.83,74092.27,0.0,-0.84119,9e-05,17.92566]
[1776270732800,37.83,74083.75,0.0,-0.84193,9e-05,17.86922]
[1776270733807,37.83,74079.51,0.0,-0.84229,9e-05,17.84126]
[1776270735408,37.83,74079.51,0.0,-0.84229,9e-05,17.84126]
[1776270735538,37.83,74079.51,0.0,-0.84229,9e-05,17.84126]
[1776270735506,37.83,74078.72,0.0,-0.84236,9e-05,17.83623]
[1776270736420,37.83,74078.72,0.0,-0.84236,9e-05,17.83623]
[1776270736538,37.83,74078.72,0.0,-0.84236,9e-05,17.83623]
[1776270736521,37.83,74078.05,0.0,-0.84241,9e-05,17.83201]
[1776270741865,37.84,74073.86,0.0,-0.84275,9e-05,17.80562]
[1776270744891,37.84,74064.29,0.0,-0.84357,9e-05,17.74259]
[1776270745899,37.84,74059.79,0.0,-0.84395,9e-05,17.71277]
[1776270747322,37.84,74059.79,0.0,-0.84395,9e-05,17.71277]
[1776270747537,37.84,74059.79,0.0,-0.84395,9e-05,17.71277]
[1776270747390,37.84,74057.22,0.0,-0.84417,9e-05,17.69579]
[1776270747851,37.84,74057.22,0.0,-0.84417,9e-05,17.69579]
[1776270748044,37.84,74057.22,0.0,-0.84417,9e-05,17.69579]
[1776270748110,37.84,74056.87,0.0,-0.8442,9e-05,17.69355]
[1776270753954,37.84,74052.67,0.0,-0.84458,9e-05,17.66245]
[1776270757980,37.84,74052.04,0.0,-0.84463,9e-05,17.6584]
[1776270758042,37.84,74052.04,0.0,-0.84463,9e-05,17.6584]
[1776270758553,37.84,74052.04,0.0,-0.84463,9e-05,17.6584]
[1776270758580,37.84,74052.04,0.0,-0.84463,9e-05,17.65848]
[1776270758790,37.84,74052.04,0.0,-0.84463,9e-05,17.65848]
[1776270764025,37.84,74052.31,0.0,-0.84461,9e-05,17.66025]
[1776270768053,37.84,74042.35,0.0,-0.84545,8e-05,17.59415]
[1776270769059,37.84,74040.55,0.0,-0.84561,8e-05,17.58229]
[1776270770067,37.84,74047.92,0.0,-0.84498,9e-05,17.63124]
[1776270770842,37.84,74047.92,0.0,-0.84498,9e-05,17.63124]
[1776270771039,37.84,74047.92,0.0,-0.84498,9e-05,17.63124]
[1776270771324,37.84,74047.92,0.0,-0.84498,9e-05,17.63124]
[1776270771537,37.84,74047.92,0.0,-0.84498,9e-05,17.63124]
[1776270771371,37.84,74050.18,0.0,-0.84479,9e-05,17.64627]
[1776270775365,37.84,74051.9,0.0,-0.84464,9e-05,17.65777]
[1776270775542,37.84,74051.9,0.0,-0.84464,9e-05,17.65777]
[1776270775587,37.84,74059.84,0.0,-0.84396,9e-05,17.71039]
[1776270775697,37.84,74059.84,0.0,-0.84396,9e-05,17.71039]
[1776270775792,37.84,74059.84,0.0,-0.84396,9e-05,17.71039]
[1776270778835,37.84,74057.44,0.0,-0.84417,9e-05,17.69434]
[1776270779044,37.84,74057.44,0.0,-0.84417,9e-05,17.69434]
[1776270779341,37.84,74057.44,0.0,-0.84417,9e-05,17.69434]
[1776270779536,37.84,74057.44,0.0,-0.84417,9e-05,17.69434]
[1776270779540,37.84,74052.92,0.0,-0.84455,9e-05,17.66432]
[1776270784171,37.84,74048.86,0.0,-0.8449,9e-05,17.63725]
[1776270784917,37.84,74048.86,0.0,-0.8449,9e-05,17.63725]
[1776270785046,37.84,74048.86,0.0,-0.8449,9e-05,17.63725]
[1776270785318,37.84,74048.86,0.0,-0.8449,9e-05,17.63725]
[1776270785537,37.84,74048.86,0.0,-0.8449,9e-05,17.63725]
[1776270785326,37.84,74047.26,0.0,-0.84504,9e-05,17.62662]
[1776270789100,37.84,74045.25,0.0,-0.84521,9e-05,17.61328]
[1776270789288,37.84,74045.25,0.0,-0.84521,9e-05,17.61328]
[1776270789303,37.84,74043.95,0.0,-0.84532,9e-05,17.60467]
[1776270789938,37.84,74043.95,0.0,-0.84532,9e-05,17.60467]
[1776270790039,37.84,74043.95,0.0,-0.84532,9e-05,17.60467]
[1776270794252,37.84,74043.44,0.0,-0.84536,8e-05,17.60137]
[1776270794291,37.84,74043.44,0.0,-0.84536,8e-05,17.60137]
[1776270795249,37.84,74029.38,0.0,-0.84655,8e-05,17.5082]
[1776270796255,37.84,74026.12,0.0,-0.84683,8e-05,17.48674]
[1776270797021,37.84,74026.12,0.0,-0.84683,8e-05,17.48674]
[1776270797049,37.84,74026.12,0.0,-0.84683,8e-05,17.48674]
[1776270797573,37.84,74026.12,0.0,-0.84683,8e-05,17.48674]
[1776270797263,37.84,74026.54,0.0,-0.84679,8e-05,17.48971]
[1776270797792,37.84,74026.54,0.0,-0.84679,8e-05,17.48971]
[1776270801303,37.84,74049.43,0.0,-0.84484,9e-05,17.64222]
[1776270802310,37.84,74063.43,0.0,-0.84364,9e-05,17.73506]
[1776270803317,37.84,74064.57,0.0,-0.84355,9e-05,17.74248]
[1776270806220,37.84,74062.28,0.0,-0.84375,9e-05,17.72702]
[1776270806288,37.84,74062.28,0.0,-0.84375,9e-05,17.72702]
[1776270806493,37.84,74062.53,0.0,-0.84373,9e-05,17.72856]
[1776270807022,37.84,74062.53,0.0,-0.84373,9e-05,17.72856]
[1776270807042,37.84,74062.53,0.0,-0.84373,9e-05,17.72856]
[1776270809359,37.84,74068.11,0.0,-0.84325,9e-05,17.76515]
[1776270811744,37.84,74066.33,0.0,-0.84343,9e-05,17.74953]
[1776270811788,37.84,74066.33,0.0,-0.84343,9e-05,17.74953]
[1776270812051,37.84,74066.33,0.0,-0.84343,9e-05,17.74953]
[1776270812289,37.84,74066.33,0.0,-0.84343,9e-05,17.74953]
[1776270812380,37.84,74066.06,0.0,-0.84346,9e-05,17.74758]
[1776270816260,37.84,74062.97,0.0,-0.84373,9e-05,17.72675]
[1776270816286,37.84,74062.97,0.0,-0.84373,9e-05,17.72675]
[1776270816408,37.84,74063.64,0.0,-0.84367,9e-05,17.73111]
[1776270816935,37.84,74063.64,0.0,-0.84367,9e-05,17.73111]
[1776270817042,37.84,74063.64,0.0,-0.84367,9e-05,17.73111]
[1776270822461,37.84,74066.55,0.0,-0.84343,9e-05,17.74989]
[1776270822538,37.84,74066.55,0.0,-0.84343,9e-05,17.74989]
[1776270822555,37.84,74061.92,0.0,-0.84383,9e-05,17.71906]
[1776270823456,37.84,74054.96,0.0,-0.84442,9e-05,17.67277]
[1776270823782,37.84,74054.96,0.0,-0.84442,9e-05,17.67277]
[1776270824037,37.84,74054.96,0.0,-0.84442,9e-05,17.67277]
[1776270827680,37.83,74053.14,0.0,-0.84458,9e-05,17.66039]
[1776270827794,37.83,74053.14,0.0,-0.84458,9e-05,17.66039]
[1776270828492,37.83,74046.42,0.0,-0.84516,9e-05,17.61577]
[1776270828992,37.83,74046.42,0.0,-0.84516,9e-05,17.61577]
[1776270829036,37.83,74046.42,0.0,-0.84516,9e-05,17.61577]
[1776270833315,37.83,74045.56,0.0,-0.84523,9e-05,17.61009]
[1776270833539,37.83,74045.56,0.0,-0.84523,9e-05,17.61009]
[1776270835755,37.83,74043.15,0.0,-0.84543,8e-05,17.59409]
[1776270835786,37.83,74043.15,0.0,-0.84543,8e-05,17.59409]
[1776270836548,37.83,74042.39,0.0,-0.8455,8e-05,17.58905]
[1776270837555,37.83,74032.45,0.0,-0.84634,8e-05,17.52315]
[1776270839570,37.83,74033.42,0.0,-0.84626,8e-05,17.52971]
[1776270839983,37.83,74033.42,0.0,-0.84626,8e-05,17.52971]
[1776270840576,37.84,74035.94,0.0,-0.84604,8e-05,17.54652]
[1776270840750,37.84,74035.94,0.0,-0.84604,8e-05,17.54652]
[1776270841072,37.84,74035.94,0.0,-0.84604,8e-05,17.54652]
[1776270841583,37.84,74041.5,0.0,-0.84557,8e-05,17.58349]
[1776270842590,37.84,74044.59,0.0,-0.84531,9e-05,17.60406]
[1776270843597,37.84,74048.48,0.0,-0.84498,9e-05,17.6299]
[1776270847402,37.84,74048.84,0.0,-0.84495,9e-05,17.63224]
[1776270847537,37.84,74048.84,0.0,-0.84495,9e-05,17.63224]
[1776270850571,37.84,74051.03,0.0,-0.84476,9e-05,17.64664]
[1776270850647,37.84,74056.36,0.0,-0.84431,9e-05,17.68194]
[1776270850786,37.84,74056.36,0.0,-0.84431,9e-05,17.68194]
[1776270851170,37.84,74056.36,0.0,-0.84431,9e-05,17.68194]
[1776270851290,37.84,74056.36,0.0,-0.84431,9e-05,17.68194]
[1776270851654,37.83,74057.05,0.0,-0.84425,9e-05,17.68644]
[1776270852662,37.83,74073.15,0.0,-0.84287,9e-05,17.79313]
[1776270854675,37.83,74072.75,0.0,-0.84291,9e-05,17.79048]
[1776270855682,37.83,74067.17,0.0,-0.84339,9e-05,17.75338]
[1776270856597,37.83,74067.17,0.0,-0.84339,9e-05,17.75338]
[1776270856689,37.83,74062.6,0.0,-0.84378,9e-05,17.723]
[1776270856792,37.83,74062.6,0.0,-0.84378,9e-05,17.723]
[1776270857696,37.83,74060.99,0.0,-0.84392,9e-05,17.71194]
[1776270857989,37.83,74060.99,0.0,-0.84392,9e-05,17.71194]
[1776270858037,37.83,74060.99,0.0,-0.84392,9e-05,17.71194]
[1776270858703,37.83,74056.17,0.0,-0.84433,9e-05,17.67981]
[1776270860126,37.83,74056.17,0.0,-0.84433,9e-05,17.67981]
[1776270860290,37.83,74056.17,0.0,-0.84433,9e-05,17.67981]
[1776270863400,37.83,74057.37,0.0,-0.84424,9e-05,17.68745]
[1776270863535,37.83,74057.37,0.0,-0.84424,9e-05,17.68745]
[1776270867227,37.83,74057.59,0.0,-0.84422,9e-05,17.68835]
[1776270867286,37.83,74057.59,0.0,-0.84422,9e-05,17.68835]
[1776270867864,37.83,74050.39,0.0,-0.84484,9e-05,17.64032]
[1776270869043,37.83,74050.39,0.0,-0.84484,9e-05,17.64032]
[1776270869141,37.83,74050.47,0.0,-0.84484,9e-05,17.64077]
[1776270871198,37.83,74049.63,0.0,-0.84491,9e-05,17.63512]
[1776270871286,37.83,74049.63,0.0,-0.84491,9e-05,17.63512]
[1776270876661,37.83,74046.93,0.0,-0.84517,9e-05,17.61348]
[1776270876788,37.83,74047.88,0.0,-0.84509,9e-05,17.61974]
[1776270877564,37.83,74047.88,0.0,-0.84509,9e-05,17.61974]
[1776270877641,37.83,74048.88,0.0,-0.845,9e-05,17.62632]
[1776270877786,37.83,74048.88,0.0,-0.845,9e-05,17.62632]
[1776270881683,37.83,74046.85,0.0,-0.84518,9e-05,17.6127]
[1776270881791,37.83,74046.94,0.0,-0.84517,9e-05,17.61325]
[1776270884891,37.83,74035.1,0.0,-0.84618,8e-05,17.53468]
[1776270885897,37.83,74024.74,0.0,-0.84705,8e-05,17.46603]
[1776270887152,37.83,74024.74,0.0,-0.84705,8e-05,17.46603]
[1776270887288,37.83,74024.74,0.0,-0.84705,8e-05,17.46603]
[1776270887546,37.83,74024.74,0.0,-0.84705,8e-05,17.46603]
[1776270887575,37.83,74022.88,0.0,-0.84721,8e-05,17.45382]
[1776270887788,37.83,74022.88,0.0,-0.84721,8e-05,17.45382]
[1776270888919,37.83,74027.66,0.0,-0.8468,8e-05,17.48578]
[1776270891069,37.83,74032.08,0.0,-0.84642,8e-05,17.51518]
[1776270891292,37.83,74032.08,0.0,-0.84642,8e-05,17.51518]
[1776270891371,37.83,74036.82,0.0,-0.84602,8e-05,17.54668]
[1776270894457,37.83,74038.51,0.0,-0.84588,8e-05,17.55802]
[1776270894537,37.83,74038.51,0.0,-0.84588,8e-05,17.55802]
[1776270894558,37.83,74040.46,0.0,-0.84571,8e-05,17.571]
[1776270896243,37.83,74041.93,0.0,-0.84559,8e-05,17.58079]
[1776270896287,37.83,74041.93,0.0,-0.84559,8e-05,17.58079]
[1776270901005,37.83,74050.1,0.0,-0.84489,9e-05,17.63494]
[1776270902021,37.83,74061.13,0.0,-0.84395,9e-05,17.70805]
[1776270903022,37.83,74070.71,0.0,-0.84313,9e-05,17.77146]
[1776270904029,37.83,74071.52,0.0,-0.84307,9e-05,17.77659]
[1776270904807,37.83,74071.52,0.0,-0.84307,9e-05,17.77659]
[1776270905031,37.83,74071.52,0.0,-0.84307,9e-05,17.77659]
[1776270906043,37.83,74077.7,0.0,-0.84254,9e-05,17.81733]
[1776270908057,37.83,74082.84,0.0,-0.8421,9e-05,17.85125]
[1776270908854,37.83,74082.84,0.0,-0.8421,9e-05,17.85125]
[1776270909041,37.83,74082.84,0.0,-0.8421,9e-05,17.85125]
[1776270911080,37.83,74091.27,0.0,-0.84137,9e-05,17.9073]
[1776270912428,37.83,74091.27,0.0,-0.84137,9e-05,17.9073]
[1776270914089,37.83,74091.3,0.0,-0.84137,9e-05,17.90757]
[1776270914165,37.83,74091.3,0.0,-0.84137,9e-05,17.90757]
[1776270914361,37.83,74091.3,0.0,-0.84137,9e-05,17.90757]
[1776270914463,37.83,74091.33,0.0,-0.84136,9e-05,17.9078]
[1776270916116,37.83,74103.03,0.0,-0.84035,9e-05,17.98554]
[1776270917123,37.83,74109.52,0.0,-0.83979,9e-05,18.02856]
[1776270918108,37.83,74109.52,0.0,-0.83979,9e-05,18.02856]
[1776270918139,37.83,74123.05,0.0,-0.83861,9e-05,18.11829]
[1776270919146,37.83,74137.15,0.0,-0.83737,9e-05,18.21188]
[1776270920153,37.83,74136.66,0.0,-0.83742,9e-05,18.20848]
[1776270921158,37.83,74128.59,0.0,-0.83813,9e-05,18.15475]
[1776270921848,37.83,74128.59,0.0,-0.83813,9e-05,18.15475]
[1776270925186,37.83,74119.11,0.0,-0.83897,9e-05,18.09084]
[1776270926193,37.83,74114.09,0.0,-0.83941,9e-05,18.05733]
[1776270927199,37.83,74106.26,0.0,-0.84009,9e-05,18.00521]
[1776270929214,37.83,74105.81,0.0,-0.84013,9e-05,18.00212]
[1776270930292,37.83,74105.81,0.0,-0.84013,9e-05,18.00212]
[1776270930536,37.83,74105.81,0.0,-0.84013,9e-05,18.00212]
[1776270930637,37.83,74105.64,0.0,-0.84015,9e-05,18.00094]
[1776270933242,37.83,74097.14,0.0,-0.84091,9e-05,17.94095]
[1776270936313,37.83,74098.32,0.0,-0.84081,9e-05,17.94888]
[1776270936537,37.83,74098.32,0.0,-0.84081,9e-05,17.94888]
[1776270942520,37.83,74098.11,0.0,-0.84082,9e-05,17.94767]
[1776270942539,37.83,74098.11,0.0,-0.84082,9e-05,17.94767]
[1776270942640,37.83,74098.88,0.0,-0.84076,9e-05,17.95283]
[1776270943312,37.83,74105.66,0.0,-0.84017,9e-05,17.99788]
[1776270943946,37.83,74105.66,0.0,-0.84017,9e-05,17.99788]
[1776270944037,37.83,74105.66,0.0,-0.84017,9e-05,17.99788]
[1776270947858,37.83,74107.09,0.0,-0.84004,9e-05,18.0073]
[1776270948043,37.83,74107.09,0.0,-0.84004,9e-05,18.0073]
[1776270948153,37.83,74107.09,0.0,-0.84004,9e-05,18.0073]
[1776270948291,37.83,74107.09,0.0,-0.84004,9e-05,18.0073]
[1776270948347,37.83,74107.51,0.0,-0.84001,9e-05,18.01007]
[1776270949354,37.83,74100.9,0.0,-0.84058,9e-05,17.96616]
[1776270950837,37.83,74105.06,0.0,-0.84022,9e-05,17.99382]
[1776270951037,37.83,74105.06,0.0,-0.84022,9e-05,17.99382]
[1776270951368,37.83,74109.72,0.0,-0.83982,9e-05,18.02476]
[1776270954979,37.83,74112.82,0.0,-0.83955,9e-05,18.0453]
[1776270955036,37.83,74112.82,0.0,-0.83955,9e-05,18.0453]
[1776270955396,37.83,74112.87,0.0,-0.83954,9e-05,18.04562]
[1776270957409,37.83,74117.74,0.0,-0.83912,9e-05,18.07793]
[1776270958567,37.83,74117.74,0.0,-0.83912,9e-05,18.07793]
[1776270958787,37.83,74117.74,0.0,-0.83912,9e-05,18.07793]
[1776270960433,37.83,74125.59,0.0,-0.83843,9e-05,18.1299]
[1776270962448,37.83,74130.47,0.0,-0.83801,9e-05,18.16209]
[1776270963408,37.83,74130.47,0.0,-0.83801,9e-05,18.16209]
[1776270963535,37.83,74130.47,0.0,-0.83801,9e-05,18.16209]
[1776270966036,37.82,74125.8,0.0,-0.83842,9e-05,18.13072]
[1776270966288,37.82,74125.8,0.0,-0.83842,9e-05,18.13072]
[1776270968671,37.82,74124.98,0.0,-0.8385,9e-05,18.12503]
[1776270968789,37.82,74124.98,0.0,-0.8385,9e-05,18.12503]
[1776270968719,37.82,74125.99,0.0,-0.83841,9e-05,18.13162]
[1776270969614,37.82,74125.99,0.0,-0.83841,9e-05,18.13162]
[1776270977556,37.82,74120.33,0.0,-0.83892,9e-05,18.09312]
[1776270979520,37.82,74120.73,0.0,-0.83889,9e-05,18.09569]
[1776270979535,37.82,74120.73,0.0,-0.83889,9e-05,18.09569]
[1776270979570,37.82,74120.8,0.0,-0.83888,9e-05,18.09607]
[1776270984605,37.82,74121.97,0.0,-0.83879,9e-05,18.10334]
[1776270989640,37.82,74121.59,0.0,-0.83883,9e-05,18.10031]
[1776270992661,37.82,74109.71,0.0,-0.83989,9e-05,18.01763]
[1776270993667,37.82,74100.98,0.0,-0.84065,9e-05,17.95963]
[1776270994674,37.82,74093.18,0.0,-0.84132,9e-05,17.90784]
[1776270995844,37.82,74093.18,0.0,-0.84132,9e-05,17.90784]
[1776270996036,37.82,74089.91,0.0,-0.8416,9e-05,17.88621]
[1776271001724,37.82,74087.11,0.0,-0.84184,9e-05,17.86819]
[1776271005431,37.82,74087.43,0.0,-0.84181,9e-05,17.87069]
[1776271005536,37.82,74087.43,0.0,-0.84181,9e-05,17.87069]
[1776271005756,37.82,74086.79,0.0,-0.84186,9e-05,17.86657]
[1776271006763,37.82,74079.82,0.0,-0.84246,9e-05,17.82033]
[1776271008036,37.82,74078.67,0.0,-0.84256,9e-05,17.81272]
[1776271010791,37.82,74074.23,0.0,-0.84294,9e-05,17.78356]
[1776271013738,37.82,74071.82,0.0,-0.84314,9e-05,17.76742]
[1776271013791,37.82,74071.82,0.0,-0.84314,9e-05,17.76742]
[1776271014099,37.82,74071.49,0.0,-0.84317,9e-05,17.7654]
[1776271014286,37.82,74071.49,0.0,-0.84317,9e-05,17.7654]
[1776271014819,37.82,74077.53,0.0,-0.84265,9e-05,17.80565]
[1776271015826,37.82,74087.59,0.0,-0.84178,9e-05,17.8726]
[1776271017666,37.82,74088.43,0.0,-0.84171,9e-05,17.87829]
[1776271017787,37.82,74088.43,0.0,-0.84171,9e-05,17.87829]
[1776271017840,37.82,74088.45,0.0,-0.8417,9e-05,17.87844]
[1776271018847,37.82,74094.13,0.0,-0.84121,9e-05,17.91617]
[1776271021802,37.82,74097.87,0.0,-0.84089,9e-05,17.94098]
[1776271022044,37.82,74096.77,0.0,-0.84099,9e-05,17.93362]
[1776271022217,37.82,74096.77,0.0,-0.84099,9e-05,17.93362]
[1776271022288,37.82,74096.77,0.0,-0.84099,9e-05,17.93362]
[1776271022389,37.82,74096.77,0.0,-0.84099,9e-05,17.93355]
[1776271026903,37.82,74102.72,0.0,-0.84047,9e-05,17.97284]
[1776271031937,37.82,74104.43,0.0,-0.84032,9e-05,17.98434]
[1776271033952,37.82,74094.78,0.0,-0.84116,9e-05,17.92023]
[1776271037980,37.82,74110.57,0.0,-0.83979,9e-05,18.02512]
[1776271038987,37.82,74114.23,0.0,-0.83947,9e-05,18.04941]
[1776271040256,37.82,74114.23,0.0,-0.83947,9e-05,18.04941]
[1776271040287,37.82,74114.23,0.0,-0.83947,9e-05,18.04941]
[1776271046040,37.82,74116.12,0.0,-0.83931,9e-05,18.06168]
[1776271047618,37.82,74116.12,0.0,-0.83931,9e-05,18.06168]
[1776271047789,37.82,74116.12,0.0,-0.83931,9e-05,18.06168]
[1776271047842,37.82,74116.12,0.0,-0.83931,9e-05,18.06168]
[1776271048038,37.82,74116.86,0.0,-0.83925,9e-05,18.06655]
[1776271048054,37.82,74116.97,0.0,-0.83924,9e-05,18.06722]
[1776271051084,37.82,74124.67,0.0,-0.83859,9e-05,18.11474]
[1776271052085,37.82,74144.07,0.0,-0.83689,9e-05,18.24374]
[1776271053092,37.82,74147.88,0.0,-0.83655,9e-05,18.2691]
[1776271057120,37.82,74160.04,0.0,-0.83548,9e-05,18.34996]
[1776271058127,37.82,74173.4,0.0,-0.83429,9e-05,18.43865]
[1776271059133,37.82,74172.17,0.0,-0.8344,9e-05,18.43033]
[1776271060141,37.82,74167.22,0.0,-0.83485,9e-05,18.39732]
[1776271061157,37.82,74161.02,0.0,-0.8354,9e-05,18.35605]
[1776271062158,37.82,74154.54,0.0,-0.83597,9e-05,18.31297]
[1776271063165,37.82,74146.35,0.0,-0.83669,9e-05,18.25859]
[1776271064172,37.82,74144.45,0.0,-0.83686,9e-05,18.24606]
[1776271069251,37.82,74146.87,0.0,-0.83664,9e-05,18.26238]
[1776271069287,37.82,74146.87,0.0,-0.83664,9e-05,18.26238]
[1776271070229,37.82,74154.16,0.0,-0.836,9e-05,18.31094]
[1776271071223,37.82,74165.7,0.0,-0.83498,9e-05,18.3876]
[1776271072230,37.82,74168.57,0.0,-0.83472,9e-05,18.40658]
[1776271074280,37.82,74169.36,0.0,-0.83465,9e-05,18.41172]
[1776271074287,37.82,74169.36,0.0,-0.83465,9e-05,18.41172]
[1776271080549,37.82,74173.02,0.0,-0.83434,9e-05,18.43532]
[1776271080787,37.82,74173.02,0.0,-0.83434,9e-05,18.43532]
[1776271085323,37.82,74163.7,0.0,-0.83517,9e-05,18.37285]
[1776271087337,37.82,74173.46,0.0,-0.83431,9e-05,18.43764]
[1776271088344,37.82,74175.47,0.0,-0.83413,9e-05,18.45095]
[1776271089351,37.82,74168.12,0.0,-0.83478,9e-05,18.40206]
[1776271090358,37.82,74158.8,0.0,-0.83561,9e-05,18.34006]
[1776271091365,37.82,74153.11,0.0,-0.83611,9e-05,18.30223]
[1776271093380,37.82,74144.92,0.0,-0.83683,9e-05,18.2479]
[1776271096441,37.82,74145.9,0.0,-0.83675,9e-05,18.25459]
[1776271096537,37.82,74145.9,0.0,-0.83675,9e-05,18.25459]
[1776271097261,37.82,74145.91,0.0,-0.83674,9e-05,18.25473]
[1776271097286,37.82,74145.91,0.0,-0.83674,9e-05,18.25473]
[1776271097410,37.82,74147.64,0.0,-0.83659,9e-05,18.26629]
[1776271099426,37.82,74143.14,0.0,-0.83698,9e-05,18.23651]
[1776271101440,37.82,74136.11,0.0,-0.8376,9e-05,18.18996]
[1776271104273,37.82,74134.2,0.0,-0.83776,9e-05,18.1775]
[1776271104287,37.82,74134.2,0.0,-0.83776,9e-05,18.1775]
[1776271107482,37.82,74125.61,0.0,-0.83852,9e-05,18.12024]
[1776271110503,37.82,74132.18,0.0,-0.83794,9e-05,18.16388]
[1776271112517,37.82,74131.89,0.0,-0.838,9e-05,18.15818]
[1776271113754,37.82,74131.89,0.0,-0.838,9e-05,18.15818]
[1776271113790,37.82,74131.89,0.0,-0.838,9e-05,18.15818]
[1776271114276,37.82,74130.42,0.0,-0.83813,9e-05,18.1483]
[1776271114287,37.82,74130.42,0.0,-0.83813,9e-05,18.1483]
[1776271114531,37.82,74128.21,0.0,-0.83832,9e-05,18.13351]
[1776271119749,37.82,74125.64,0.0,-0.83855,9e-05,18.11614]
[1776271119787,37.82,74125.64,0.0,-0.83855,9e-05,18.11614]
[1776271124603,37.82,74120.71,0.0,-0.83899,9e-05,18.08266]
[1776271127624,37.82,74115.8,0.0,-0.83942,9e-05,18.0498]
[1776271128237,37.82,74115.8,0.0,-0.83942,9e-05,18.0498]
[1776271128286,37.82,74115.8,0.0,-0.83942,9e-05,18.0498]
[1776271128843,37.82,74115.8,0.0,-0.83942,9e-05,18.0498]
[1776271128867,37.82,74115.76,0.0,-0.83943,9e-05,18.04946]
[1776271129037,37.82,74115.76,0.0,-0.83943,9e-05,18.04946]
[1776271133229,37.82,74115.77,0.0,-0.83943,9e-05,18.04921]
[1776271133291,37.82,74115.77,0.0,-0.83943,9e-05,18.04921]
[1776271139459,37.81,74113.05,0.0,-0.83967,9e-05,18.03083]
[1776271139539,37.81,74113.05,0.0,-0.83967,9e-05,18.03083]
[1776271139558,37.81,74113.05,0.0,-0.83967,9e-05,18.03083]
[1776271139786,37.81,74113.05,0.0,-0.83967,9e-05,18.03083]
[1776271139887,37.81,74113.74,0.0,-0.83961,9e-05,18.03537]
[1776271140715,37.81,74106.5,0.0,-0.84024,9e-05,17.98722]
[1776271141722,37.81,74100.82,0.0,-0.84074,9e-05,17.9495]
[1776271143675,37.81,74101.84,0.0,-0.84065,9e-05,17.9563]
[1776271143788,37.81,74101.84,0.0,-0.84065,9e-05,17.9563]
[1776271144743,37.81,74095.1,0.0,-0.84123,9e-05,17.91158]
[1776271145750,37.81,74082.21,0.0,-0.84234,9e-05,17.82607]
[1776271146757,37.82,74077.26,0.0,-0.84277,9e-05,17.7934]
[1776271149778,37.82,74067.79,0.0,-0.84358,9e-05,17.73047]
[1776271150785,37.81,74062.03,0.0,-0.84408,9e-05,17.69216]
[1776271154160,37.81,74062.33,0.0,-0.84405,9e-05,17.69405]
[1776271154287,37.81,74062.33,0.0,-0.84405,9e-05,17.69405]
[1776271154575,37.81,74062.33,0.0,-0.84405,9e-05,17.69405]
[1776271154788,37.81,74062.33,0.0,-0.84405,9e-05,17.69405]
[1776271154813,37.81,74062.26,0.0,-0.84406,9e-05,17.69354]
[1776271159849,37.81,74065.3,0.0,-0.8438,9e-05,17.7134]
[1776271161864,37.81,74076.76,0.0,-0.84282,9e-05,17.78932]
[1776271163878,37.81,74081.13,0.0,-0.84245,9e-05,17.81817]
[1776271164973,37.81,74081.13,0.0,-0.84245,9e-05,17.81817]
[1776271165036,37.81,74080.91,0.0,-0.84247,9e-05,17.81658]
[1776271169008,37.81,74083.58,0.0,-0.84224,9e-05,17.83425]
[1776271169046,37.81,74083.62,0.0,-0.84223,9e-05,17.83456]
[1776271171934,37.81,74060.7,0.0,-0.84423,9e-05,17.67887]
[1776271173948,37.81,74057.84,0.0,-0.84447,9e-05,17.65979]
[1776271174641,37.81,74057.84,0.0,-0.84447,9e-05,17.65979]
[1776271174786,37.81,74057.84,0.0,-0.84447,9e-05,17.65979]
[1776271175095,37.81,74058.09,0.0,-0.84445,9e-05,17.66149]
[1776271175286,37.81,74058.09,0.0,-0.84445,9e-05,17.66149]
[1776271175962,37.81,74055.28,0.0,-0.84469,9e-05,17.64288]
[1776271176968,37.81,74047.94,0.0,-0.84532,9e-05,17.59418]
[1776271178983,37.81,74051.88,0.0,-0.84498,9e-05,17.62042]
[1776271179990,37.81,74057.29,0.0,-0.84452,9e-05,17.6564]
[1776271182004,37.81,74062.21,0.0,-0.84409,9e-05,17.6891]
[1776271182104,37.81,74062.21,0.0,-0.84409,9e-05,17.6891]
[1776271182290,37.81,74062.21,0.0,-0.84409,9e-05,17.6891]
[1776271186918,37.81,74065.06,0.0,-0.84385,9e-05,17.7078]
[1776271187036,37.81,74065.06,0.0,-0.84385,9e-05,17.7078]
[1776271187039,37.81,74060.62,0.0,-0.84423,9e-05,17.67824]
[1776271187167,37.81,74060.62,0.0,-0.84423,9e-05,17.67824]
[1776271187288,37.81,74060.62,0.0,-0.84423,9e-05,17.67824]
[1776271187389,37.81,74060.62,0.0,-0.84424,9e-05,17.67815]
[1776271191067,37.81,74055.66,0.0,-0.84466,9e-05,17.64502]
[1776271192211,37.81,74055.66,0.0,-0.84466,9e-05,17.64502]
[1776271192291,37.81,74055.66,0.0,-0.84466,9e-05,17.64502]
[1776271196963,37.81,74056.29,0.0,-0.84461,9e-05,17.64912]
[1776271197037,37.81,74056.29,0.0,-0.84461,9e-05,17.64912]
[1776271196101,37.81,74051.89,0.0,-0.84499,9e-05,17.61988]
[1776271197922,37.81,74051.89,0.0,-0.84499,9e-05,17.61988]
[1776271198036,37.81,74051.89,0.0,-0.84499,9e-05,17.61988]
[1776271198023,37.81,74049.3,0.0,-0.84521,9e-05,17.6027]
[1776271203151,37.81,74050.53,0.0,-0.8451,9e-05,17.61098]
[1776271205359,37.81,74053.07,0.0,-0.84488,9e-05,17.62785]
[1776271205541,37.81,74053.07,0.0,-0.84488,9e-05,17.62785]
[1776271207451,37.81,74051.87,0.0,-0.84499,9e-05,17.61983]
[1776271207556,37.81,74031.26,0.0,-0.84674,8e-05,17.48311]
[1776271208198,37.81,74021.95,0.0,-0.84752,8e-05,17.42136]
[1776271209197,37.81,74016.4,0.0,-0.84799,8e-05,17.38455]
[1776271210204,37.81,74014.33,0.0,-0.84817,8e-05,17.3708]
[1776271211461,37.81,74014.33,0.0,-0.84817,8e-05,17.3708]
[1776271217260,37.81,73988.41,0.0,-0.85034,8e-05,17.19856]
[1776271218267,37.81,73984.89,0.0,-0.85063,8e-05,17.1754]
[1776271220587,37.81,73983.49,0.0,-0.85075,8e-05,17.16626]
[1776271220611,37.81,73972.68,0.0,-0.85164,8e-05,17.09483]
[1776271221287,37.81,73973.61,0.0,-0.85156,8e-05,17.10122]
[1776271222319,37.81,73973.61,0.0,-0.85156,8e-05,17.10122]
[1776271222392,37.81,73985.46,0.0,-0.85058,8e-05,17.17994]
[1776271223302,37.81,73985.65,0.0,-0.85056,8e-05,17.18137]
[1776271224310,37.81,73975.57,0.0,-0.85139,8e-05,17.11475]
[1776271225317,37.81,73961.5,0.0,-0.85256,8e-05,17.02165]
[1776271226324,37.81,73959.31,0.0,-0.85273,8e-05,17.00769]
[1776271227701,37.81,73959.31,0.0,-0.85273,8e-05,17.00769]
[1776271227748,37.81,73950.48,0.0,-0.85346,8e-05,16.94925]
[1776271228338,37.81,73948.41,0.0,-0.85363,8e-05,16.9356]
[1776271230353,37.81,73955.75,0.0,-0.85302,8e-05,16.98429]
[1776271231772,37.81,73955.75,0.0,-0.85302,8e-05,16.98429]
[1776271231791,37.81,73961.27,0.0,-0.85259,8e-05,17.01735]
[1776271236395,37.82,73967.36,0.0,-0.85208,8e-05,17.05797]
[1776271241336,37.82,73968.84,0.0,-0.85196,8e-05,17.0683]
[1776271241537,37.82,73968.84,0.0,-0.85196,8e-05,17.0683]
[1776271241897,37.82,73968.84,0.0,-0.85196,8e-05,17.0683]
[1776271242040,37.82,73968.84,0.0,-0.85196,8e-05,17.0683]
[1776271241998,37.82,73969.08,0.0,-0.85193,8e-05,17.07002]
[1776271247472,37.82,73965.5,0.0,-0.85222,8e-05,17.0471]
[1776271248144,37.82,73965.5,0.0,-0.85222,8e-05,17.0471]
[1776271248287,37.82,73965.5,0.0,-0.85222,8e-05,17.0471]
[1776271251258,37.82,73964.78,0.0,-0.85228,8e-05,17.04263]
[1776271251290,37.82,73964.78,0.0,-0.85228,8e-05,17.04263]
[1776271251469,37.82,73964.78,0.0,-0.85228,8e-05,17.04263]
[1776271251539,37.82,73964.78,0.0,-0.85228,8e-05,17.04263]
[1776271251561,37.82,73962.14,0.0,-0.85249,8e-05,17.02532]
[1776271255481,37.82,73963.58,0.0,-0.85237,8e-05,17.0354]
[1776271255539,37.82,73963.58,0.0,-0.85237,8e-05,17.0354]
[1776271255639,37.82,73966.75,0.0,-0.8521,8e-05,17.05653]
[1776271256517,37.82,73966.75,0.0,-0.8521,8e-05,17.05653]
[1776271256539,37.82,73966.75,0.0,-0.8521,8e-05,17.05653]
[1776271258716,37.82,73964.57,0.0,-0.85228,8e-05,17.04237]
[1776271258786,37.82,73964.57,0.0,-0.85228,8e-05,17.04237]
[1776271258923,37.82,73964.57,0.0,-0.85228,8e-05,17.04237]
[1776271259039,37.82,73964.57,0.0,-0.85228,8e-05,17.04237]
[1776271259024,37.82,73967.58,0.0,-0.85203,8e-05,17.06243]
[1776271260564,37.82,73961.34,0.0,-0.85254,8e-05,17.0216]
[1776271262506,37.82,73960.96,0.0,-0.85257,8e-05,17.01927]
[1776271262535,37.82,73960.96,0.0,-0.85257,8e-05,17.01927]
[1776271266873,37.82,73963.99,0.0,-0.85231,8e-05,17.04004]
[1776271267036,37.82,73963.99,0.0,-0.85231,8e-05,17.04004]
[1776271267093,37.82,73954.57,0.0,-0.85308,8e-05,16.97792]
[1776271267446,37.82,73954.57,0.0,-0.85308,8e-05,16.97792]
[1776271267538,37.82,73954.57,0.0,-0.85308,8e-05,16.97792]
[1776271267613,37.82,73954.63,0.0,-0.85307,8e-05,16.97857]
[1776271268629,37.83,73946.71,0.0,-0.85372,8e-05,16.92647]
[1776271269632,37.83,73935.24,0.0,-0.85466,8e-05,16.85077]
[1776271270639,37.83,73934.73,0.0,-0.8547,8e-05,16.84758]
[1776271272653,37.83,73938.96,0.0,-0.85435,8e-05,16.87587]
[1776271274133,37.83,73938.96,0.0,-0.85435,8e-05,16.87587]
[1776271274287,37.83,73939.65,0.0,-0.85429,8e-05,16.88058]
[1776271276871,37.83,73944.05,0.0,-0.85393,8e-05,16.90994]
[1776271276992,37.83,73944.05,0.0,-0.85393,8e-05,16.90994]
[1776271277037,37.83,73944.05,0.0,-0.85393,8e-05,16.90994]
[1776271277091,37.83,73947.88,0.0,-0.85361,8e-05,16.93536]
[1776271282723,37.83,73951.15,0.0,-0.85334,8e-05,16.95742]
[1776271284131,37.83,73951.15,0.0,-0.85334,8e-05,16.95742]
[1776271284286,37.83,73954.02,0.0,-0.8531,8e-05,16.97645]
[1776271285887,37.83,73951.37,0.0,-0.85332,8e-05,16.95898]
[1776271286041,37.83,73951.37,0.0,-0.85332,8e-05,16.95898]
[1776271286116,37.83,73945.33,0.0,-0.85381,8e-05,16.91914]
[1776271286751,37.83,73940.34,0.0,-0.85422,8e-05,16.88629]
[1776271287858,37.83,73940.34,0.0,-0.85422,8e-05,16.88629]
[1776271288038,37.83,73940.34,0.0,-0.85422,8e-05,16.88629]
[1776271288765,37.83,73946.91,0.0,-0.85368,8e-05,16.93003]
[1776271293383,37.83,73944.16,0.0,-0.85392,8e-05,16.9089]
[1776271293540,37.83,73944.16,0.0,-0.85392,8e-05,16.9089]
[1776271293656,37.83,73944.16,0.0,-0.85392,8e-05,16.9089]
[1776271293786,37.83,73944.16,0.0,-0.85392,8e-05,16.9089]
[1776271293800,37.83,73936.16,0.0,-0.85457,8e-05,16.8562]
[1776271294807,37.83,73928.47,0.0,-0.8552,8e-05,16.80565]
[1776271295815,37.83,73915.58,0.0,-0.85624,8e-05,16.72079]
[1776271297032,37.83,73915.58,0.0,-0.85624,8e-05,16.72079]
[1776271297116,37.83,73906.17,0.0,-0.857,8e-05,16.65906]
[1776271297829,37.83,73904.67,0.0,-0.85712,8e-05,16.64957]
[1776271299843,37.83,73897.74,0.0,-0.85767,8e-05,16.60472]
[1776271300925,37.83,73897.74,0.0,-0.85767,8e-05,16.60472]
[1776271300991,37.84,73888.52,0.0,-0.8584,8e-05,16.54436]
[1776271301857,37.84,73890.57,0.0,-0.85823,8e-05,16.55834]
[1776271303871,37.84,73896.13,0.0,-0.85777,8e-05,16.59587]
[1776271304886,37.84,73901.99,0.0,-0.8573,8e-05,16.63488]
[1776271305886,37.84,73906.58,0.0,-0.85692,8e-05,16.66566]
[1776271310921,37.84,73900.27,0.0,-0.8574,8e-05,16.62648]
[1776271312044,37.84,73900.27,0.0,-0.8574,8e-05,16.62648]
[1776271312286,37.85,73896.19,0.0,-0.85772,8e-05,16.60011]
[1776271313129,37.85,73896.19,0.0,-0.85772,8e-05,16.60011]
[1776271313286,37.85,73893.4,0.0,-0.85794,8e-05,16.58209]
[1776271313942,37.85,73894.02,0.0,-0.85789,8e-05,16.58655]
[1776271317919,37.85,73892.03,0.0,-0.85803,8e-05,16.57459]
[1776271318040,37.85,73892.03,0.0,-0.85803,8e-05,16.57459]
[1776271320750,37.85,73889.71,0.0,-0.8582,8e-05,16.5605]
[1776271320788,37.85,73889.71,0.0,-0.8582,8e-05,16.5605]
[1776271320995,37.85,73890.81,0.0,-0.85811,8e-05,16.56814]
[1776271321741,37.85,73890.81,0.0,-0.85811,8e-05,16.56814]
[1776271321788,37.85,73890.81,0.0,-0.85811,8e-05,16.56814]
[1776271323010,37.85,73897.63,0.0,-0.85755,8e-05,16.61383]
[1776271324057,37.85,73897.63,0.0,-0.85755,8e-05,16.61383]
[1776271324139,37.85,73907.35,0.0,-0.85676,8e-05,16.67819]
[1776271324286,37.85,73907.35,0.0,-0.85676,8e-05,16.67819]
[1776271324877,37.85,73907.35,0.0,-0.85676,8e-05,16.67819]
[1776271325052,37.85,73907.35,0.0,-0.85676,8e-05,16.67819]
[1776271325093,37.85,73906.31,0.0,-0.85684,8e-05,16.67155]
[1776271326038,37.86,73901.28,0.0,-0.85725,8e-05,16.63863]
[1776271327543,37.86,73899.9,0.0,-0.85736,8e-05,16.62982]
[1776271327790,37.86,73899.9,0.0,-0.85736,8e-05,16.62982]
[1776271329782,37.86,73903.4,0.0,-0.85707,8e-05,16.65346]
[1776271330041,37.86,73903.4,0.0,-0.85707,8e-05,16.65346]
[1776271330066,37.86,73910.95,0.0,-0.85645,8e-05,16.7035]
[1776271331020,37.86,73910.95,0.0,-0.85645,8e-05,16.7035]
[1776271331036,37.86,73910.95,0.0,-0.85645,8e-05,16.7035]
[1776271331175,37.86,73915.31,0.0,-0.85609,8e-05,16.7325]
[1776271333089,37.86,73917.47,0.0,-0.85591,8e-05,16.74703]
[1776271335103,37.86,73924.24,0.0,-0.85536,8e-05,16.79207]
[1776271335297,37.86,73924.24,0.0,-0.85536,8e-05,16.79207]
[1776271335538,37.86,73924.24,0.0,-0.85536,8e-05,16.79207]
[1776271337117,37.86,73930.8,0.0,-0.85482,8e-05,16.83568]
[1776271338124,37.86,73938.31,0.0,-0.8542,8e-05,16.88535]
[1776271340142,37.86,73941.45,0.0,-0.85394,8e-05,16.90636]
[1776271341692,37.86,73941.27,0.0,-0.85396,8e-05,16.90528]
[1776271341788,37.86,73941.27,0.0,-0.85396,8e-05,16.90528]
[1776271342156,37.86,73940.6,0.0,-0.85401,8e-05,16.90095]
[1776271345176,37.86,73945.47,0.0,-0.85361,8e-05,16.93338]
[1776271347046,37.86,73945.69,0.0,-0.85359,8e-05,16.93489]
[1776271348198,37.86,73952.03,0.0,-0.85307,8e-05,16.97684]
[1776271349410,37.86,73952.76,0.0,-0.85301,8e-05,16.98168]
[1776271349481,37.86,73952.76,0.0,-0.85301,8e-05,16.98168]
[1776271350212,37.86,73961.02,0.0,-0.85233,8e-05,17.03623]
[1776271352226,37.86,73962.47,0.0,-0.85223,8e-05,17.04209]
[1776271353233,37.86,73955.31,0.0,-0.85283,8e-05,16.99468]
[1776271356299,37.86,73956.62,0.0,-0.85272,8e-05,17.00323]
[1776271356537,37.86,73956.62,0.0,-0.85272,8e-05,17.00323]
[1776271360035,37.86,73955.21,0.0,-0.85284,8e-05,16.99372]
[1776271360086,37.86,73952.57,0.0,-0.85306,8e-05,16.97623]
[1776271360288,37.86,73952.57,0.0,-0.85306,8e-05,16.97623]
[1776271360985,37.86,73952.57,0.0,-0.85306,8e-05,16.97623]
[1776271361041,37.86,73952.57,0.0,-0.85306,8e-05,16.97623]
[1776271364048,37.86,73953.6,0.0,-0.85297,8e-05,16.98292]
[1776271364141,37.86,73952.6,0.0,-0.85306,8e-05,16.97627]
[1776271364291,37.86,73952.6,0.0,-0.85306,8e-05,16.97627]
[1776271364305,37.86,73952.6,0.0,-0.85306,8e-05,16.97627]
[1776271364537,37.86,73952.6,0.0,-0.85306,8e-05,16.97627]
[1776271368006,37.86,73949.86,0.0,-0.85328,8e-05,16.95812]
[1776271368043,37.86,73949.86,0.0,-0.85328,8e-05,16.95812]
[1776271368047,37.86,73947.41,0.0,-0.85348,8e-05,16.94194]
[1776271368337,37.86,73942.86,0.0,-0.85386,8e-05,16.91191]
[1776271370352,37.86,73935.36,0.0,-0.85447,8e-05,16.86246]
[1776271372591,37.86,73935.18,0.0,-0.85448,8e-05,16.86135]
[1776271372789,37.86,73935.18,0.0,-0.85448,8e-05,16.86135]
[1776271373373,37.86,73940.63,0.0,-0.85403,8e-05,16.89749]
[1776271374666,37.86,73940.63,0.0,-0.85403,8e-05,16.89749]
[1776271374787,37.86,73940.63,0.0,-0.85403,8e-05,16.89749]
[1776271374886,37.86,73940.63,0.0,-0.85403,8e-05,16.89749]
[1776271375040,37.86,73940.63,0.0,-0.85403,8e-05,16.89749]
[1776271375066,37.86,73944.84,0.0,-0.85369,8e-05,16.92531]
[1776271380422,37.86,73945.79,0.0,-0.85361,8e-05,16.93163]
[1776271381721,37.86,73945.79,0.0,-0.85361,8e-05,16.93163]
[1776271381786,37.86,73945.79,0.0,-0.85361,8e-05,16.93163]
[1776271382026,37.86,73945.79,0.0,-0.85361,8e-05,16.93163]
[1776271382039,37.86,73945.79,0.0,-0.85361,8e-05,16.93163]
[1776271382055,37.86,73947.04,0.0,-0.85351,8e-05,16.93995]
[1776271384829,37.86,73947.07,0.0,-0.8535,8e-05,16.94025]
[1776271384948,37.86,73947.07,0.0,-0.8535,8e-05,16.94025]
[1776271385041,37.86,73947.07,0.0,-0.8535,8e-05,16.94025]
[1776271385138,37.86,73945.17,0.0,-0.85366,8e-05,16.92776]
[1776271389058,37.86,73944.67,0.0,-0.8537,8e-05,16.92468]
[1776271389211,37.86,73944.67,0.0,-0.8537,8e-05,16.92468]
[1776271389072,37.86,73938.42,0.0,-0.85421,8e-05,16.88351]
[1776271389289,37.86,73938.42,0.0,-0.85421,8e-05,16.88351]
[1776271389485,37.86,73936.41,0.0,-0.85437,8e-05,16.87023]
[1776271394520,37.86,73935.11,0.0,-0.85448,8e-05,16.86176]
[1776271397206,37.86,73938.54,0.0,-0.8542,8e-05,16.88443]
[1776271397256,37.86,73950.45,0.0,-0.85322,8e-05,16.96322]
[1776271397294,37.86,73950.45,0.0,-0.85322,8e-05,16.96322]
[1776271397938,37.86,73950.45,0.0,-0.85322,8e-05,16.96322]
[1776271398043,37.86,73950.45,0.0,-0.85322,8e-05,16.96322]
[1776271398144,37.86,73953.7,0.0,-0.85295,8e-05,16.98473]
[1776271401627,37.86,73950.2,0.0,-0.85324,8e-05,16.96167]
[1776271401789,37.86,73950.2,0.0,-0.85324,8e-05,16.96167]
[1776271403902,37.86,73949.71,0.0,-0.85328,8e-05,16.95853]
[1776271404038,37.86,73949.71,0.0,-0.85328,8e-05,16.95853]
[1776271404112,37.86,73949.35,0.0,-0.8533,8e-05,16.95621]
[1776271407140,37.86,73950.61,0.0,-0.8532,8e-05,16.96465]
[1776271407290,37.86,73949.9,0.0,-0.85326,8e-05,16.96001]
[1776271410638,37.86,73954.05,0.0,-0.85291,8e-05,16.98772]
[1776271413164,37.86,73954.12,0.0,-0.85293,8e-05,16.98477]
[1776271413287,37.86,73954.12,0.0,-0.85293,8e-05,16.98477]
[1776271413257,37.86,73956.12,0.0,-0.85276,8e-05,16.99804]
[1776271413564,37.86,73956.12,0.0,-0.85276,8e-05,16.99804]
[1776271413789,37.86,73956.12,0.0,-0.85276,8e-05,16.99804]
[1776271413809,37.86,73959.74,0.0,-0.85246,8e-05,17.022]
[1776271414666,37.86,73955.52,0.0,-0.85281,8e-05,16.99412]
[1776271415673,37.86,73949.96,0.0,-0.85327,8e-05,16.95744]
[1776271416326,37.86,73949.96,0.0,-0.85327,8e-05,16.95744]
[1776271416510,37.86,73949.96,0.0,-0.85327,8e-05,16.95744]
[1776271416537,37.86,73949.96,0.0,-0.85327,8e-05,16.95744]
[1776271416680,37.86,73949.42,0.0,-0.85331,8e-05,16.95396]
[1776271421746,37.86,73951.0,0.0,-0.85318,8e-05,16.96467]
[1776271421789,37.86,73951.0,0.0,-0.85318,8e-05,16.96467]
[1776271424546,37.87,73949.48,0.0,-0.8533,8e-05,16.95487]
[1776271424800,37.87,73949.48,0.0,-0.8533,8e-05,16.95487]
[1776271424847,37.87,73948.16,0.0,-0.85341,8e-05,16.94623]
[1776271425525,37.87,73948.16,0.0,-0.85341,8e-05,16.94623]
[1776271425537,37.87,73948.16,0.0,-0.85341,8e-05,16.94623]
[1776271430941,37.87,73953.95,0.0,-0.85293,8e-05,16.98476]
[1776271431041,37.87,73953.95,0.0,-0.85293,8e-05,16.98476]
[1776271431161,37.87,73953.95,0.0,-0.85293,8e-05,16.98476]
[1776271431287,37.87,73953.95,0.0,-0.85293,8e-05,16.98476]
[1776271431218,37.87,73955.01,0.0,-0.85284,8e-05,16.99179]
[1776271435165,37.87,73957.28,0.0,-0.85265,8e-05,17.00683]
[1776271435287,37.87,73957.28,0.0,-0.85265,8e-05,17.00683]
[1776271435222,37.87,73964.81,0.0,-0.85203,8e-05,17.05657]
[1776271435513,37.87,73964.81,0.0,-0.85203,8e-05,17.05657]
[1776271435537,37.87,73964.81,0.0,-0.85203,8e-05,17.05657]
[1776271435813,37.87,73966.08,0.0,-0.85193,8e-05,17.0649]
[1776271440848,37.87,73966.39,0.0,-0.85191,8e-05,17.06652]
[1776271442862,37.86,73973.64,0.0,-0.85131,8e-05,17.11429]
[1776271444141,37.86,73973.64,0.0,-0.85131,8e-05,17.11429]
[1776271444297,37.86,73973.64,0.0,-0.85131,8e-05,17.11429]
[1776271444242,37.86,73977.79,0.0,-0.85097,8e-05,17.1416]
[1776271444877,37.86,73972.52,0.0,-0.85141,8e-05,17.10659]
[1776271445956,37.86,73972.52,0.0,-0.85141,8e-05,17.10659]
[1776271446037,37.86,73972.52,0.0,-0.85141,8e-05,17.10659]
[1776271446138,37.86,73966.35,0.0,-0.85192,8e-05,17.06569]
[1776271451737,37.86,73965.15,0.0,-0.85202,8e-05,17.05747]
[1776271451788,37.86,73965.15,0.0,-0.85202,8e-05,17.05747]
[1776271451969,37.86,73965.15,0.0,-0.85202,8e-05,17.05747]
[1776271452041,37.86,73965.15,0.0,-0.85202,8e-05,17.05747]
[1776271452057,37.86,73965.44,0.0,-0.852,8e-05,17.05932]
[1776271457969,37.86,73965.14,0.0,-0.85203,8e-05,17.05686]
[1776271458404,37.86,73965.14,0.0,-0.85203,8e-05,17.05686]
[1776271458538,37.86,73965.14,0.0,-0.85203,8e-05,17.05686]
[1776271458662,37.86,73965.14,0.0,-0.85203,8e-05,17.05686]
[1776271458791,37.86,73965.14,0.0,-0.85203,8e-05,17.05686]
[1776271458976,37.86,73963.91,0.0,-0.85213,8e-05,17.04866]
[1776271464010,37.86,73963.77,0.0,-0.85215,8e-05,17.04739]
[1776271466096,37.86,73963.43,0.0,-0.85218,8e-05,17.04507]
[1776271466286,37.86,73963.43,0.0,-0.85218,8e-05,17.04507]
[1776271466140,37.86,73964.12,0.0,-0.85212,8e-05,17.04955]
[1776271466592,37.86,73964.12,0.0,-0.85212,8e-05,17.04955]
[1776271466789,37.86,73964.12,0.0,-0.85212,8e-05,17.04955]
[1776271467032,37.86,73964.13,0.0,-0.85212,8e-05,17.04954]
[1776271470105,37.86,73963.44,0.0,-0.85218,8e-05,17.04482]
[1776271470293,37.86,73963.44,0.0,-0.85218,8e-05,17.04482]
[1776271470456,37.86,73966.64,0.0,-0.85192,8e-05,17.06589]
[1776271470540,37.86,73966.64,0.0,-0.85192,8e-05,17.06589]
[1776271471060,37.86,73969.89,0.0,-0.85167,8e-05,17.08379]
[1776271474557,37.86,73967.79,0.0,-0.85185,8e-05,17.06951]
[1776271474787,37.86,73967.79,0.0,-0.85185,8e-05,17.06951]
[1776271478377,37.86,73966.17,0.0,-0.85199,8e-05,17.05839]
[1776271478536,37.86,73966.17,0.0,-0.85199,8e-05,17.05839]
[1776271478914,37.86,73966.17,0.0,-0.85199,8e-05,17.05839]
[1776271479039,37.86,73966.17,0.0,-0.85199,8e-05,17.05839]
[1776271479116,37.86,73957.96,0.0,-0.85267,8e-05,17.00401]
[1776271480123,37.86,73952.92,0.0,-0.85309,8e-05,16.97066]
[1776271481130,37.86,73948.35,0.0,-0.85346,8e-05,16.94046]
[1776271486165,37.86,73947.94,0.0,-0.8535,8e-05,16.93772]
[1776271491203,37.86,73939.98,0.0,-0.85415,8e-05,16.88538]
[1776271492040,37.86,73939.98,0.0,-0.85415,8e-05,16.88538]
[1776271492286,37.86,73939.98,0.0,-0.85415,8e-05,16.88538]
[1776271492310,37.86,73933.69,0.0,-0.85466,8e-05,16.84373]
[1776271493217,37.86,73930.61,0.0,-0.85492,8e-05,16.82326]
[1776271494223,37.86,73923.04,0.0,-0.85554,8e-05,16.77323]
[1776271496255,37.86,73921.0,0.0,-0.8557,8e-05,16.75971]
[1776271496292,37.86,73921.0,0.0,-0.8557,8e-05,16.75971]
[1776271502280,37.86,73920.47,0.0,-0.85574,8e-05,16.75653]
[1776271504294,37.86,73913.34,0.0,-0.85632,8e-05,16.70962]
[1776271505301,37.86,73905.74,0.0,-0.85693,8e-05,16.65957]
[1776271506308,37.86,73904.88,0.0,-0.857,8e-05,16.65403]
[1776271507315,37.86,73914.2,0.0,-0.85624,8e-05,16.71567]
[1776271507882,37.86,73914.2,0.0,-0.85624,8e-05,16.71567]
[1776271508322,37.86,73917.41,0.0,-0.85598,8e-05,16.73704]
[1776271509287,37.86,73917.41,0.0,-0.85598,8e-05,16.73704]
[1776271509387,37.86,73917.61,0.0,-0.85596,8e-05,16.73854]
[1776271509541,37.86,73917.61,0.0,-0.85596,8e-05,16.73854]
[1776271511348,37.86,73904.23,0.0,-0.85705,8e-05,16.65043]
[1776271511424,37.86,73904.23,0.0,-0.85705,8e-05,16.65043]
[1776271512351,37.86,73895.82,0.0,-0.85772,8e-05,16.59511]
[1776271513365,37.86,73906.21,0.0,-0.85688,8e-05,16.66376]
[1776271514368,37.86,73912.91,0.0,-0.85634,8e-05,16.70822]
[1776271514697,37.86,73912.91,0.0,-0.85634,8e-05,16.70822]
[1776271515375,37.86,73913.66,0.0,-0.85627,8e-05,16.71335]
[1776271517389,37.86,73919.94,0.0,-0.85576,8e-05,16.75499]
[1776271518396,37.86,73914.58,0.0,-0.85619,8e-05,16.71974]
[1776271520808,37.86,73915.94,0.0,-0.85608,8e-05,16.72884]
[1776271520901,37.86,73918.65,0.0,-0.85586,8e-05,16.74679]
[1776271521417,37.86,73921.72,0.0,-0.85561,8e-05,16.76708]
[1776271524725,37.86,73919.29,0.0,-0.85581,8e-05,16.7511]
[1776271524792,37.86,73919.29,0.0,-0.85581,8e-05,16.7511]
[1776271526454,37.86,73925.79,0.0,-0.85528,8e-05,16.79407]
[1776271527813,37.86,73925.79,0.0,-0.85528,8e-05,16.79407]
[1776271528042,37.86,73925.79,0.0,-0.85528,8e-05,16.79407]
[1776271528045,37.86,73918.99,0.0,-0.85583,8e-05,16.74925]
[1776271530000,37.86,73917.93,0.0,-0.85592,8e-05,16.7423]
[1776271530047,37.86,73917.93,0.0,-0.85592,8e-05,16.7423]
[1776271530101,37.86,73921.59,0.0,-0.85562,8e-05,16.76653]
[1776271530481,37.86,73926.25,0.0,-0.85524,8e-05,16.79726]
[1776271531488,37.86,73926.48,0.0,-0.85524,8e-05,16.79539]
[1776271535516,37.86,73932.6,0.0,-0.85474,8e-05,16.83581]
[1776271536523,37.86,73938.65,0.0,-0.85425,8e-05,16.8757]
[1776271538993,37.86,73937.14,0.0,-0.85437,8e-05,16.86565]
[1776271539040,37.86,73937.14,0.0,-0.85437,8e-05,16.86565]
[1776271542569,37.86,73944.92,0.0,-0.85374,8e-05,16.91657]
[1776271543862,37.86,73944.92,0.0,-0.85374,8e-05,16.91657]
[1776271544039,37.86,73944.92,0.0,-0.85374,8e-05,16.91657]
[1776271545591,37.86,73956.21,0.0,-0.85281,8e-05,16.99093]
[1776271547365,37.86,73956.21,0.0,-0.85281,8e-05,16.99093]
[1776271547382,37.86,73959.46,0.0,-0.85255,8e-05,17.01238]
[1776271548613,37.86,73963.29,0.0,-0.85223,8e-05,17.03759]
[1776271549618,37.86,73955.89,0.0,-0.85284,8e-05,16.98863]
[1776271550626,37.86,73950.43,0.0,-0.85329,8e-05,16.95256]
[1776271551485,37.86,73950.43,0.0,-0.85329,8e-05,16.95256]
[1776271551543,37.86,73950.43,0.0,-0.85329,8e-05,16.95256]
[1776271552640,37.86,73954.13,0.0,-0.85299,8e-05,16.97708]
[1776271553988,37.86,73954.13,0.0,-0.85299,8e-05,16.97708]
[1776271554044,37.86,73954.13,0.0,-0.85299,8e-05,16.97708]
[1776271554138,37.86,73960.61,0.0,-0.85245,8e-05,17.0199]
[1776271555661,37.86,73964.45,0.0,-0.85214,8e-05,17.04516]
[1776271557893,37.86,73965.2,0.0,-0.85207,8e-05,17.05014]
[1776271558039,37.86,73965.2,0.0,-0.85207,8e-05,17.05014]
[1776271560696,37.86,73970.21,0.0,-0.85166,8e-05,17.08332]
[1776271561490,37.86,73970.21,0.0,-0.85166,8e-05,17.08332]
[1776271561543,37.86,73970.21,0.0,-0.85166,8e-05,17.08332]
[1776271562710,37.86,73973.93,0.0,-0.85135,8e-05,17.10789]
[1776271567056,37.86,73975.62,0.0,-0.85121,8e-05,17.1189]
[1776271567157,37.86,73973.66,0.0,-0.85138,8e-05,17.10588]
[1776271567980,37.86,73973.66,0.0,-0.85138,8e-05,17.10588]
[1776271568040,37.86,73973.66,0.0,-0.85138,8e-05,17.10588]
[1776271568661,37.86,73971.48,0.0,-0.85156,8e-05,17.09143]
[1776271568753,37.86,73970.27,0.0,-0.85166,8e-05,17.08341]
[1776271569881,37.86,73964.63,0.0,-0.85212,8e-05,17.04612]
[1776271570575,37.86,73964.63,0.0,-0.85212,8e-05,17.04612]
[1776271570792,37.86,73964.63,0.0,-0.85212,8e-05,17.04612]
[1776271570795,37.86,73960.2,0.0,-0.85249,8e-05,17.01678]
[1776271572790,37.86,73959.49,0.0,-0.85255,8e-05,17.01205]
[1776271572892,37.86,73959.57,0.0,-0.85254,8e-05,17.01255]
[1776271575392,37.86,73959.61,0.0,-0.85254,8e-05,17.01278]
[1776271575539,37.86,73960.33,0.0,-0.85248,8e-05,17.0175]
[1776271579830,37.86,73946.19,0.0,-0.85365,8e-05,16.92392]
[1776271580837,37.86,73945.23,0.0,-0.85373,8e-05,16.91764]
[1776271582495,37.86,73944.52,0.0,-0.85378,8e-05,16.91301]
[1776271582537,37.86,73944.52,0.0,-0.85378,8e-05,16.91301]
[1776271582798,37.86,73944.52,0.0,-0.85378,8e-05,16.91301]
[1776271582851,37.86,73942.23,0.0,-0.85397,8e-05,16.89796]
[1776271587101,37.86,73939.97,0.0,-0.85416,8e-05,16.88278]
[1776271587292,37.86,73939.97,0.0,-0.85416,8e-05,16.88278]
[1776271587388,37.86,73946.74,0.0,-0.8536,8e-05,16.92759]
[1776271588894,37.86,73950.36,0.0,-0.8533,8e-05,16.95156]
[1776271591522,37.86,73949.95,0.0,-0.85334,8e-05,16.9489]
[1776271591546,37.86,73949.95,0.0,-0.85334,8e-05,16.9489]
[1776271591915,37.86,73948.61,0.0,-0.85347,8e-05,16.93661]
[1776271593041,37.86,73948.61,0.0,-0.85347,8e-05,16.93661]
[1776271593287,37.86,73948.61,0.0,-0.85347,8e-05,16.93661]
[1776271597900,37.86,73947.1,0.0,-0.85359,8e-05,16.92707]
[1776271598039,37.86,73947.1,0.0,-0.85359,8e-05,16.92707]
[1776271601180,37.86,73942.27,0.0,-0.85398,8e-05,16.89552]
[1776271601285,37.86,73942.27,0.0,-0.85398,8e-05,16.89552]
[1776271601386,37.86,73941.99,0.0,-0.854,8e-05,16.89381]
[1776271602912,37.86,73942.79,0.0,-0.85394,8e-05,16.89923]
[1776271603050,37.86,73942.79,0.0,-0.85394,8e-05,16.89923]
[1776271604000,37.86,73955.48,0.0,-0.85289,8e-05,16.98328]
[1776271605009,37.86,73957.6,0.0,-0.85271,8e-05,16.99731]
[1776271606890,37.86,73958.45,0.0,-0.85264,8e-05,17.00293]
[1776271607045,37.86,73958.45,0.0,-0.85264,8e-05,17.00293]
[1776271608216,37.86,73957.22,0.0,-0.85275,8e-05,16.9948]
[1776271608285,37.86,73957.22,0.0,-0.85275,8e-05,16.9948]
[1776271608317,37.86,73957.26,0.0,-0.85274,8e-05,16.99508]
[1776271611953,37.86,73953.94,0.0,-0.85301,8e-05,16.97321]
[1776271612039,37.86,73953.94,0.0,-0.85301,8e-05,16.97321]
[1776271617091,37.86,73950.96,0.0,-0.85326,8e-05,16.95391]
[1776271618098,37.86,73946.3,0.0,-0.85364,8e-05,16.9232]
[1776271618934,37.86,73946.3,0.0,-0.85364,8e-05,16.9232]
[1776271619043,37.86,73946.3,0.0,-0.85364,8e-05,16.9232]
[1776271619105,37.86,73941.74,0.0,-0.85401,8e-05,16.8932]
[1776271621119,37.87,73935.0,0.0,-0.85456,8e-05,16.84902]
[1776271622229,37.87,73935.0,0.0,-0.85456,8e-05,16.84902]
[1776271622294,37.87,73935.0,0.0,-0.85456,8e-05,16.84902]
[1776271624140,37.87,73919.05,0.0,-0.85585,8e-05,16.74429]
[1776271625147,37.87,73911.09,0.0,-0.8565,8e-05,16.69195]
[1776271626917,37.87,73909.83,0.0,-0.8566,8e-05,16.68383]
[1776271627042,37.87,73909.83,0.0,-0.8566,8e-05,16.68383]
[1776271630675,37.87,73908.85,0.0,-0.85667,8e-05,16.67815]
[1776271630798,37.87,73908.85,0.0,-0.85667,8e-05,16.67815]
[1776271631189,37.87,73908.03,0.0,-0.85673,8e-05,16.67294]
[1776271633203,37.87,73899.71,0.0,-0.8574,8e-05,16.61853]
[1776271634209,37.87,73892.53,0.0,-0.85797,8e-05,16.57154]
[1776271635217,37.87,73898.51,0.0,-0.85749,8e-05,16.61127]
[1776271636224,37.87,73907.88,0.0,-0.85673,8e-05,16.67327]
[1776271637231,37.87,73918.35,0.0,-0.85587,8e-05,16.74245]
[1776271638240,37.87,73909.83,0.0,-0.85656,8e-05,16.68645]
[1776271639246,37.87,73900.48,0.0,-0.85732,8e-05,16.62502]
[1776271640254,37.87,73897.97,0.0,-0.85752,8e-05,16.60875]
[1776271641046,37.87,73897.97,0.0,-0.85752,8e-05,16.60875]
[1776271641288,37.87,73897.97,0.0,-0.85752,8e-05,16.60875]
[1776271643275,37.87,73886.56,0.0,-0.85842,8e-05,16.53454]
[1776271644282,37.88,73889.15,0.0,-0.85821,8e-05,16.55201]
[1776271644802,37.88,73889.15,0.0,-0.85821,8e-05,16.55201]
[1776271645292,37.88,73900.27,0.0,-0.85731,8e-05,16.62559]
[1776271646296,37.88,73890.13,0.0,-0.85812,8e-05,16.55911]
[1776271647303,37.88,73889.28,0.0,-0.85819,8e-05,16.55389]
[1776271648663,37.88,73889.56,0.0,-0.85816,8e-05,16.55611]
[1776271654352,37.88,73883.34,0.0,-0.85866,8e-05,16.51378]
[1776271655359,37.88,73882.82,0.0,-0.85869,8e-05,16.51079]
[1776271658340,37.88,73882.61,0.0,-0.8587,8e-05,16.51027]
[1776271658537,37.88,73882.61,0.0,-0.8587,8e-05,16.51027]
[1776271658380,37.89,73882.5,0.0,-0.8587,8e-05,16.50998]
[1776271662408,37.89,73877.63,0.0,-0.85907,8e-05,16.47968]
[1776271665324,37.89,73876.2,0.0,-0.85917,8e-05,16.47119]
[1776271665537,37.89,73876.2,0.0,-0.85917,8e-05,16.47119]
[1776271671473,37.9,73882.99,0.0,-0.85859,8e-05,16.51938]
[1776271671600,37.9,73882.99,0.0,-0.85859,8e-05,16.51938]
[1776271671792,37.9,73882.99,0.0,-0.85859,8e-05,16.51938]
[1776271673487,37.9,73894.37,0.0,-0.85766,8e-05,16.59512]
[1776271675501,37.9,73890.17,0.0,-0.85799,8e-05,16.56816]
[1776271677515,37.9,73882.32,0.0,-0.85861,8e-05,16.51713]
[1776271679207,37.9,73884.98,0.0,-0.85839,8e-05,16.53499]
[1776271679287,37.9,73884.98,0.0,-0.85839,8e-05,16.53499]
[1776271679529,37.9,73885.76,0.0,-0.85833,8e-05,16.54053]
[1776271681543,37.9,73893.17,0.0,-0.85772,8e-05,16.58999]
[1776271686578,37.91,73893.1,0.0,-0.8577,8e-05,16.5913]
[1776271689599,37.91,73888.6,0.0,-0.85805,8e-05,16.56263]
[1776271690606,37.91,73881.84,0.0,-0.85859,8e-05,16.51855]
[1776271692620,37.91,73880.15,0.0,-0.85872,8e-05,16.50831]
[1776271698331,37.92,73879.17,0.0,-0.85877,8e-05,16.50365]
[1776271702295,37.92,73874.86,0.0,-0.8591,8e-05,16.47715]
[1776271702537,37.92,73874.86,0.0,-0.8591,8e-05,16.47715]
[1776271702342,37.92,73871.75,0.0,-0.85934,8e-05,16.45669]
[1776271705711,37.92,73883.31,0.0,-0.85841,8e-05,16.53316]
[1776271706718,37.92,73888.27,0.0,-0.85801,8e-05,16.56617]
[1776271708732,37.92,73893.55,0.0,-0.85757,8e-05,16.60157]
[1776271711753,37.92,73910.31,0.0,-0.85623,8e-05,16.70917]
[1776271712760,37.92,73915.92,0.0,-0.85578,8e-05,16.74623]
[1776271713767,37.92,73920.78,0.0,-0.85538,8e-05,16.7783]
[1776271715780,37.92,73925.52,0.0,-0.855,8e-05,16.80953]
[1776271720952,37.93,73928.8,0.0,-0.85472,8e-05,16.83189]
[1776271724163,37.93,73928.07,0.0,-0.85477,8e-05,16.82747]
[1776271724844,37.93,73938.93,0.0,-0.85388,8e-05,16.89929]
[1776271725851,37.93,73938.85,0.0,-0.85389,8e-05,16.8988]
[1776271730172,37.93,73939.2,0.0,-0.85386,8e-05,16.90124]
[1776271730287,37.93,73939.2,0.0,-0.85386,8e-05,16.90124]
[1776271730741,37.93,73938.33,0.0,-0.85393,8e-05,16.89554]
[1776271730788,37.93,73938.33,0.0,-0.85393,8e-05,16.89554]
[1776271730886,37.93,73938.73,0.0,-0.8539,8e-05,16.89823]
[1776271736928,37.93,73938.11,0.0,-0.85394,8e-05,16.89445]
[1776271739528,37.93,73937.69,0.0,-0.85398,8e-05,16.89174]
[1776271739536,37.93,73937.69,0.0,-0.85398,8e-05,16.89174]
[1776271742970,37.93,73947.81,0.0,-0.85314,8e-05,16.95873]
[1776271744007,37.93,73947.81,0.0,-0.85314,8e-05,16.95873]
[1776271744036,37.93,73947.81,0.0,-0.85314,8e-05,16.95873]
[1776271744282,37.93,73947.81,0.0,-0.85314,8e-05,16.95873]
[1776271744536,37.93,73947.81,0.0,-0.85314,8e-05,16.95873]
[1776271744550,37.93,73947.03,0.0,-0.85321,8e-05,16.9536]
[1776271745990,37.93,73953.94,0.0,-0.85264,8e-05,16.99921]
[1776271746998,37.93,73960.8,0.0,-0.85207,8e-05,17.04442]
[1776271750024,37.93,73953.89,0.0,-0.85264,8e-05,16.99862]
[1776271751059,37.93,73953.89,0.0,-0.85264,8e-05,16.99862]
[1776271751287,37.93,73953.89,0.0,-0.85264,8e-05,16.99862]
[1776271754422,37.93,73948.38,0.0,-0.8531,8e-05,16.96227]
[1776271754617,37.93,73948.38,0.0,-0.8531,8e-05,16.96227]
[1776271754733,37.93,73948.81,0.0,-0.85306,8e-05,16.96514]
[1776271754795,37.93,73948.81,0.0,-0.85306,8e-05,16.96514]
[1776271755062,37.93,73949.36,0.0,-0.85302,8e-05,16.9688]
[1776271757854,37.93,73953.41,0.0,-0.85268,8e-05,16.99555]
[1776271757905,37.93,73953.41,0.0,-0.85268,8e-05,16.99555]
[1776271758035,37.93,73953.41,0.0,-0.85268,8e-05,16.99555]
[1776271758083,37.93,73957.3,0.0,-0.85236,8e-05,17.02121]
[1776271761108,37.93,73962.5,0.0,-0.85193,8e-05,17.0554]
[1776271761925,37.93,73962.5,0.0,-0.85193,8e-05,17.0554]
[1776271762002,37.93,73962.5,0.0,-0.85193,8e-05,17.0554]
[1776271762040,37.93,73962.5,0.0,-0.85193,8e-05,17.0554]
[1776271762113,37.93,73964.08,0.0,-0.85181,8e-05,17.06575]
[1776271765137,37.93,73954.77,0.0,-0.85258,8e-05,17.00413]
[1776271766143,37.93,73949.55,0.0,-0.85301,8e-05,16.96972]
[1776271767008,37.93,73949.55,0.0,-0.85301,8e-05,16.96972]
[1776271767042,37.93,73949.55,0.0,-0.85301,8e-05,16.96972]
[1776271767171,37.93,73949.55,0.0,-0.85301,8e-05,16.96972]
[1776271767287,37.93,73949.55,0.0,-0.85301,8e-05,16.96972]
[1776271767387,37.93,73949.02,0.0,-0.85305,8e-05,16.96629]
[1776271772187,37.93,73963.35,0.0,-0.85189,8e-05,17.05766]
[1776271773193,37.93,73966.75,0.0,-0.85161,8e-05,17.08009]
[1776271773781,37.93,73966.75,0.0,-0.85161,8e-05,17.08009]
[1776271773791,37.93,73966.75,0.0,-0.85161,8e-05,17.08009]
[1776271776214,37.93,73962.4,0.0,-0.85197,8e-05,17.05126]
[1776271778229,37.93,73955.75,0.0,-0.85252,8e-05,17.00735]
[1776271778809,37.93,73955.75,0.0,-0.85252,8e-05,17.00735]
[1776271779040,37.93,73955.75,0.0,-0.85252,8e-05,17.00735]
[1776271779071,37.93,73955.75,0.0,-0.85252,8e-05,17.00735]
[1776271779285,37.93,73955.75,0.0,-0.85252,8e-05,17.00735]
[1776271779293,37.93,73953.21,0.0,-0.85273,8e-05,16.99058]
[1776271783397,37.93,73952.57,0.0,-0.85278,8e-05,16.98638]
[1776271783537,37.93,73952.57,0.0,-0.85278,8e-05,16.98638]
[1776271788179,37.93,73951.2,0.0,-0.85289,8e-05,16.97746]
[1776271788285,37.93,73951.2,0.0,-0.85289,8e-05,16.97746]
[1776271788299,37.93,73951.55,0.0,-0.85286,8e-05,16.97979]
[1776271790120,37.93,73953.34,0.0,-0.85271,8e-05,16.99161]
[1776271790286,37.93,73953.34,0.0,-0.85271,8e-05,16.99161]
[1776271792326,37.93,73963.31,0.0,-0.85189,8e-05,17.05739]
[1776271793334,37.93,73981.71,0.0,-0.85037,8e-05,17.17877]
[1776271794344,37.93,73984.97,0.0,-0.8501,8e-05,17.20008]
[1776271796356,37.93,73993.52,0.0,-0.84939,8e-05,17.25601]
[1776271799377,37.93,74007.92,0.0,-0.84819,8e-05,17.35082]
[1776271800386,37.93,74016.67,0.0,-0.84746,8e-05,17.40861]
[1776271801609,37.93,74016.67,0.0,-0.84746,8e-05,17.40861]
[1776271801664,37.93,74020.29,0.0,-0.84715,8e-05,17.43242]
[1776271802418,37.93,74033.15,0.0,-0.84607,8e-05,17.5173]
[1776271803425,37.92,74029.79,0.0,-0.84636,8e-05,17.49481]
[1776271805153,37.92,74032.31,0.0,-0.84615,8e-05,17.51124]
[1776271805623,37.92,74032.31,0.0,-0.84615,8e-05,17.51124]
[1776271813506,37.92,74038.72,0.0,-0.84563,8e-05,17.55159]
[1776271815520,37.92,74040.16,0.0,-0.84551,8e-05,17.56098]
[1776271816527,37.92,74034.37,0.0,-0.846,8e-05,17.52261]
[1776271819856,37.92,74036.25,0.0,-0.84584,8e-05,17.53496]
[1776271820243,37.92,74036.25,0.0,-0.84584,8e-05,17.53496]
[1776271820302,37.92,74036.25,0.0,-0.84584,8e-05,17.53496]
[1776271820353,37.92,74036.25,0.0,-0.84584,8e-05,17.53496]
[1776271824584,37.92,74022.98,0.0,-0.84697,8e-05,17.44712]
[1776271825590,37.92,74017.0,0.0,-0.84747,8e-05,17.40746]
[1776271827773,37.92,74014.75,0.0,-0.84766,8e-05,17.39244]
[1776271827927,37.92,74014.75,0.0,-0.84766,8e-05,17.39244]
[1776271827987,37.92,74014.75,0.0,-0.84766,8e-05,17.39244]
[1776271827994,37.92,74014.75,0.0,-0.84766,8e-05,17.39244]
[1776271828611,37.92,74013.98,0.0,-0.84773,8e-05,17.38728]
[1776271833646,37.92,74013.71,0.0,-0.84778,8e-05,17.38182]
[1776271838682,37.92,74014.29,0.0,-0.84773,8e-05,17.38545]
[1776271843716,37.92,74028.98,0.0,-0.8465,8e-05,17.48221]
[1776271845731,37.92,74028.56,0.0,-0.84654,8e-05,17.47915]
[1776271848752,37.92,74033.2,0.0,-0.84615,8e-05,17.50927]
[1776271849760,37.92,74040.16,0.0,-0.84556,8e-05,17.55534]
[1776271851774,37.92,74040.78,0.0,-0.84551,8e-05,17.55944]
[1776271856809,37.92,74036.58,0.0,-0.84586,8e-05,17.53196]
[1776271860837,37.92,74019.82,0.0,-0.84727,8e-05,17.42141]
[1776271862854,37.92,74021.57,0.0,-0.84713,8e-05,17.43275]
[1776271864868,37.92,74012.73,0.0,-0.84788,8e-05,17.37408]
[1776271865875,37.92,74007.46,0.0,-0.84832,8e-05,17.33919]
[1776271866882,37.92,74001.88,0.0,-0.84879,8e-05,17.30231]
[1776271867889,37.92,73996.49,0.0,-0.84924,8e-05,17.26673]
[1776271868896,37.92,73987.53,0.0,-0.84998,8e-05,17.20763]
[1776271869903,37.92,73984.59,0.0,-0.85023,8e-05,17.18817]
[1776271871917,37.92,73991.32,0.0,-0.84967,8e-05,17.23256]
[1776271876953,37.92,73990.29,0.0,-0.84975,8e-05,17.22644]
[1776271877961,37.92,73980.13,0.0,-0.85059,8e-05,17.15933]
[1776271879514,37.92,73980.13,0.0,-0.85059,8e-05,17.15933]
[1776271879573,37.92,73969.94,0.0,-0.85144,8e-05,17.09206]
[1776271879974,37.92,73971.08,0.0,-0.85135,8e-05,17.09949]
[1776271881988,37.92,73965.17,0.0,-0.85184,8e-05,17.06039]
[1776271884012,37.92,73972.39,0.0,-0.85124,8e-05,17.10783]
[1776271885009,37.92,73975.85,0.0,-0.85096,8e-05,17.1305]
[1776271887027,37.92,73980.83,0.0,-0.85055,8e-05,17.16295]
[1776271889042,37.92,73986.32,0.0,-0.85009,8e-05,17.19925]
[1776271890561,37.92,73986.32,0.0,-0.85009,8e-05,17.19925]
[1776271890670,37.92,73986.32,0.0,-0.85009,8e-05,17.19925]
[1776271893537,37.92,73989.64,0.0,-0.84983,8e-05,17.21796]
[1776271893665,37.92,73989.64,0.0,-0.84983,8e-05,17.21796]
[1776271893713,37.92,73989.8,0.0,-0.84982,8e-05,17.21908]
[1776271896092,37.92,73978.99,0.0,-0.85072,8e-05,17.14771]
[1776271897099,37.92,73973.38,0.0,-0.85119,8e-05,17.11053]
[1776271897968,37.92,73973.38,0.0,-0.85119,8e-05,17.11053]
[1776271898167,37.92,73973.38,0.0,-0.85119,8e-05,17.11053]
[1776271902134,37.91,73967.97,0.0,-0.85164,8e-05,17.07415]
[1776271904179,37.91,73967.14,0.0,-0.85171,8e-05,17.06856]
[1776271904415,37.91,73967.14,0.0,-0.85171,8e-05,17.06856]
[1776271904777,37.91,73967.14,0.0,-0.85171,8e-05,17.06856]
[1776271904913,37.91,73968.92,0.0,-0.85157,8e-05,17.0802]
[1776271905155,37.91,73968.63,0.0,-0.85159,8e-05,17.07817]
[1776271907168,37.91,73958.22,0.0,-0.85246,8e-05,17.00925]
[1776271908176,37.91,73955.44,0.0,-0.85269,8e-05,16.99088]
[1776271909138,37.91,73955.44,0.0,-0.85269,8e-05,16.99088]
[1776271909172,37.91,73955.44,0.0,-0.85269,8e-05,16.99088]
[1776271913083,37.91,73950.68,0.0,-0.85308,8e-05,16.95948]
[1776271913169,37.91,73950.68,0.0,-0.85308,8e-05,16.95948]
[1776271913173,37.91,73950.68,0.0,-0.85308,8e-05,16.95948]
[1776271913414,37.91,73950.68,0.0,-0.85308,8e-05,16.95948]
[1776271913463,37.91,73949.25,0.0,-0.8532,8e-05,16.95005]
[1776271916232,37.91,73958.09,0.0,-0.85247,8e-05,17.00845]
[1776271917232,37.91,73958.09,0.0,-0.85247,8e-05,17.00845]
[1776271917422,37.91,73958.09,0.0,-0.85247,8e-05,17.00845]
[1776271917517,37.91,73962.71,0.0,-0.85209,8e-05,17.03892]
[1776271921267,37.91,73955.46,0.0,-0.85269,8e-05,16.99087]
[1776271922274,37.91,73949.43,0.0,-0.85318,8e-05,16.95108]
[1776271923495,37.91,73949.43,0.0,-0.85318,8e-05,16.95108]
[1776271923669,37.91,73949.43,0.0,-0.85318,8e-05,16.95108]
[1776271925295,37.91,73942.88,0.0,-0.85372,8e-05,16.90801]
[1776271927856,37.91,73943.11,0.0,-0.8537,8e-05,16.90967]
[1776271927915,37.91,73943.11,0.0,-0.8537,8e-05,16.90967]
[1776271928615,37.91,73943.11,0.0,-0.8537,8e-05,16.90967]
[1776271928664,37.91,73943.11,0.0,-0.8537,8e-05,16.90967]
[1776271928716,37.91,73943.26,0.0,-0.85368,8e-05,16.91073]
[1776271934223,37.91,73943.09,0.0,-0.85371,8e-05,16.90909]
[1776271934419,37.91,73943.09,0.0,-0.85371,8e-05,16.90909]
[1776271940402,37.91,73932.27,0.0,-0.85458,8e-05,16.83842]
[1776271941409,37.91,73925.37,0.0,-0.85515,8e-05,16.79292]
[1776271942416,37.91,73931.65,0.0,-0.85463,8e-05,16.83431]
[1776271943424,37.91,73919.48,0.0,-0.85563,8e-05,16.7541]
[1776271944431,37.91,73915.88,0.0,-0.85592,8e-05,16.73046]
[1776271945237,37.91,73915.88,0.0,-0.85592,8e-05,16.73046]
[1776271945420,37.91,73915.88,0.0,-0.85592,8e-05,16.73046]
[1776271945834,37.91,73915.88,0.0,-0.85592,8e-05,16.73046]
[1776271945914,37.91,73916.93,0.0,-0.85583,8e-05,16.73747]
[1776271946445,37.91,73918.53,0.0,-0.8557,8e-05,16.74809]
[1776271951480,37.91,73918.27,0.0,-0.85574,8e-05,16.74323]
[1776271956515,37.92,73923.2,0.0,-0.85534,8e-05,16.77598]
[1776271957376,37.92,73923.2,0.0,-0.85534,8e-05,16.77598]
[1776271957422,37.92,73923.2,0.0,-0.85534,8e-05,16.77598]
[1776271960910,37.92,73917.64,0.0,-0.85579,8e-05,16.73946]
[1776271960971,37.92,73917.64,0.0,-0.85579,8e-05,16.73946]
[1776271961165,37.92,73917.64,0.0,-0.85579,8e-05,16.73946]
[1776271961550,37.92,73916.94,0.0,-0.85584,8e-05,16.7349]
[1776271966584,37.92,73913.86,0.0,-0.85609,8e-05,16.71501]
[1776271968083,37.92,73913.11,0.0,-0.85615,8e-05,16.71014]
[1776271968168,37.92,73913.11,0.0,-0.85615,8e-05,16.71014]
[1776271968603,37.92,73904.43,0.0,-0.85685,8e-05,16.6531]
[1776271969608,37.92,73887.9,0.0,-0.85818,8e-05,16.54456]
[1776271970615,37.92,73887.33,0.0,-0.85822,8e-05,16.54116]
[1776271972629,37.92,73897.18,0.0,-0.85742,8e-05,16.60661]
[1776271973635,37.92,73905.4,0.0,-0.85675,8e-05,16.66092]
[1776271974644,37.92,73910.78,0.0,-0.85632,8e-05,16.69647]
[1776271975387,37.92,73910.78,0.0,-0.85632,8e-05,16.69647]
[1776271975423,37.92,73910.78,0.0,-0.85632,8e-05,16.69647]
[1776271977088,37.92,73910.35,0.0,-0.85635,8e-05,16.69382]
[1776271977171,37.92,73910.35,0.0,-0.85635,8e-05,16.69382]
[1776271977665,37.92,73909.51,0.0,-0.85642,8e-05,16.6884]
[1776271979679,37.92,73924.85,0.0,-0.85517,8e-05,16.7896]
[1776271980686,37.92,73932.56,0.0,-0.85454,8e-05,16.84056]
[1776271982700,37.92,73927.66,0.0,-0.85493,8e-05,16.80849]
[1776271984911,37.92,73923.32,0.0,-0.85528,8e-05,16.78004]
[1776271985170,37.92,73923.24,0.0,-0.85529,8e-05,16.77969]
[1776271988570,37.92,73919.82,0.0,-0.85556,8e-05,16.75751]
[1776271988672,37.92,73919.82,0.0,-0.85556,8e-05,16.75751]
[1776271988765,37.92,73919.82,0.0,-0.85556,8e-05,16.75751]
[1776271988820,37.92,73919.39,0.0,-0.8556,8e-05,16.75469]
[1776271990756,37.92,73910.24,0.0,-0.85634,8e-05,16.69449]
[1776271991763,37.92,73905.15,0.0,-0.85675,8e-05,16.66103]
[1776271992770,37.92,73892.57,0.0,-0.85777,8e-05,16.5784]
[1776271994784,37.92,73894.31,0.0,-0.85762,8e-05,16.5903]
[1776271995791,37.92,73889.68,0.0,-0.85799,8e-05,16.56014]
[1776271996817,37.92,73889.68,0.0,-0.85799,8e-05,16.56014]
[1776271996921,37.92,73889.68,0.0,-0.85799,8e-05,16.56014]
[1776272002839,37.93,73887.02,0.0,-0.85817,8e-05,16.54484]
[1776272006987,37.93,73884.26,0.0,-0.85838,8e-05,16.52806]
[1776272007164,37.93,73884.26,0.0,-0.85838,8e-05,16.52806]
[1776272007171,37.93,73884.26,0.0,-0.85838,8e-05,16.52806]
[1776272007418,37.93,73884.26,0.0,-0.85838,8e-05,16.52806]
[1776272007875,37.93,73883.77,0.0,-0.85841,8e-05,16.5252]
[1776272009889,37.93,73879.06,0.0,-0.85878,8e-05,16.49499]
[1776272011147,37.93,73877.24,0.0,-0.85893,8e-05,16.48291]
[1776272011172,37.93,73877.24,0.0,-0.85893,8e-05,16.48291]
[1776272013917,37.93,73871.94,0.0,-0.85938,8e-05,16.44443]
[1776272015014,37.93,73870.16,0.0,-0.85952,8e-05,16.4327]
[1776272015070,37.93,73870.16,0.0,-0.85952,8e-05,16.4327]
[1776272015173,37.93,73870.16,0.0,-0.85952,8e-05,16.4327]
[1776272015930,37.93,73868.82,0.0,-0.85962,8e-05,16.42441]
[1776272020041,37.93,73870.1,0.0,-0.85952,8e-05,16.4328]
[1776272020179,37.93,73870.1,0.0,-0.85952,8e-05,16.4328]
[1776272022540,37.93,73869.86,0.0,-0.85954,8e-05,16.43122]
[1776272022668,37.93,73869.86,0.0,-0.85954,8e-05,16.43122]
[1776272022746,37.93,73874.9,0.0,-0.85914,8e-05,16.4643]
[1776272023852,37.93,73874.9,0.0,-0.85914,8e-05,16.4643]
[1776272023913,37.93,73874.9,0.0,-0.85914,8e-05,16.4643]
[1776272023953,37.93,73874.12,0.0,-0.8592,8e-05,16.45914]
[1776272028053,37.93,73878.13,0.0,-0.85888,8e-05,16.48532]
[1776272028166,37.93,73878.13,0.0,-0.85888,8e-05,16.48532]
[1776272029206,37.93,73880.98,0.0,-0.85865,8e-05,16.50398]
[1776272029418,37.93,73880.98,0.0,-0.85865,8e-05,16.50398]
[1776272029875,37.93,73880.98,0.0,-0.85865,8e-05,16.50398]
[1776272029917,37.93,73880.98,0.0,-0.85865,8e-05,16.50398]
[1776272029888,37.93,73877.8,0.0,-0.85891,8e-05,16.48302]
[1776272030032,37.93,73871.47,0.0,-0.85942,8e-05,16.44141]
[1776272032128,37.93,73872.16,0.0,-0.85936,8e-05,16.44595]
[1776272032168,37.93,73872.16,0.0,-0.85936,8e-05,16.44595]
[1776272033053,37.93,73879.24,0.0,-0.85879,8e-05,16.49295]
[1776272035774,37.93,73880.02,0.0,-0.85872,8e-05,16.49853]
[1776272035918,37.93,73880.02,0.0,-0.85872,8e-05,16.49853]
[1776272035872,37.93,73880.2,0.0,-0.85871,8e-05,16.49965]
[1776272038341,37.93,73880.78,0.0,-0.85866,8e-05,16.50332]
[1776272038424,37.93,73880.78,0.0,-0.85866,8e-05,16.50332]
[1776272042389,37.93,73878.23,0.0,-0.85887,8e-05,16.48639]
[1776272042422,37.93,73878.23,0.0,-0.85887,8e-05,16.48639]
[1776272042513,37.93,73878.23,0.0,-0.85887,8e-05,16.48639]
[1776272042666,37.93,73878.23,0.0,-0.85887,8e-05,16.48639]
[1776272042767,37.93,73881.32,0.0,-0.85862,8e-05,16.50663]
[1776272046144,37.93,73887.32,0.0,-0.85814,8e-05,16.54622]
[1776272047414,37.93,73887.32,0.0,-0.85814,8e-05,16.54622]
[1776272047672,37.93,73887.32,0.0,-0.85814,8e-05,16.54622]
[1776272047730,37.93,73880.94,0.0,-0.85865,8e-05,16.50417]
[1776272049730,37.93,73880.07,0.0,-0.85872,8e-05,16.49838]
[1776272049918,37.93,73880.07,0.0,-0.85872,8e-05,16.49838]
[1776272049806,37.93,73885.63,0.0,-0.85827,8e-05,16.53535]
[1776272052104,37.94,73882.68,0.0,-0.8585,8e-05,16.51677]
[1776272052169,37.94,73882.68,0.0,-0.8585,8e-05,16.51677]
[1776272057220,37.94,73877.79,0.0,-0.85886,8e-05,16.48722]
[1776272058135,37.94,73877.79,0.0,-0.85886,8e-05,16.48722]
[1776272058169,37.94,73877.79,0.0,-0.85886,8e-05,16.48722]
[1776272058563,37.94,73877.79,0.0,-0.85886,8e-05,16.48722]
[1776272058670,37.94,73877.79,0.0,-0.85886,8e-05,16.48722]
[1776272058713,37.94,73873.36,0.0,-0.85921,8e-05,16.45808]
[1776272064400,37.94,73876.41,0.0,-0.85897,8e-05,16.47796]
[1776272064420,37.94,73876.41,0.0,-0.85897,8e-05,16.47796]
[1776272064441,37.94,73871.56,0.0,-0.85936,8e-05,16.44609]
[1776272067290,37.94,73865.9,0.0,-0.85981,8e-05,16.409]
[1776272068002,37.94,73865.9,0.0,-0.85981,8e-05,16.409]
[1776272068167,37.94,73865.9,0.0,-0.85981,8e-05,16.409]
[1776272068298,37.94,73865.43,0.0,-0.85985,8e-05,16.40597]
[1776272070312,37.94,73860.2,0.0,-0.86026,8e-05,16.37175]
[1776272071365,37.94,73860.2,0.0,-0.86026,8e-05,16.37175]
[1776272071416,37.94,73860.2,0.0,-0.86026,8e-05,16.37175]
[1776272073333,37.94,73854.87,0.0,-0.86071,8e-05,16.33355]
[1776272075141,37.94,73853.9,0.0,-0.86078,8e-05,16.32731]
[1776272075201,37.94,73853.9,0.0,-0.86078,8e-05,16.32731]
[1776272075883,37.94,73853.9,0.0,-0.86078,8e-05,16.32731]
[1776272075916,37.94,73853.9,0.0,-0.86078,8e-05,16.32731]
[1776272075992,37.94,73852.89,0.0,-0.86086,8e-05,16.32095]
[1776272077361,37.94,73846.42,0.0,-0.86137,8e-05,16.27868]
[1776272081389,37.94,73842.57,0.0,-0.86166,8e-05,16.25422]
[1776272082397,37.94,73848.51,0.0,-0.86119,8e-05,16.29333]
[1776272083924,37.94,73848.51,0.0,-0.86119,8e-05,16.29333]
[1776272084016,37.94,73854.04,0.0,-0.86075,8e-05,16.32981]
[1776272084171,37.94,73854.04,0.0,-0.86075,8e-05,16.32981]
[1776272084411,37.94,73859.14,0.0,-0.86035,8e-05,16.36325]
[1776272089007,37.94,73856.78,0.0,-0.86053,8e-05,16.34797]
[1776272089169,37.95,73860.0,0.0,-0.86027,8e-05,16.36915]
[1776272089558,37.95,73860.0,0.0,-0.86027,8e-05,16.36915]
[1776272089665,37.95,73860.0,0.0,-0.86027,8e-05,16.36915]
[1776272089765,37.95,73864.03,0.0,-0.85995,8e-05,16.39563]
[1776272091460,37.95,73857.83,0.0,-0.86045,8e-05,16.35499]
[1776272093581,37.95,73856.47,0.0,-0.86055,8e-05,16.34615]
[1776272093665,37.95,73856.47,0.0,-0.86055,8e-05,16.34615]
[1776272097708,37.95,73860.94,0.0,-0.86019,8e-05,16.37574]
[1776272097914,37.95,73860.94,0.0,-0.86019,8e-05,16.37574]
[1776272098058,37.95,73860.14,0.0,-0.86026,8e-05,16.37055]
[1776272098165,37.95,73860.14,0.0,-0.86026,8e-05,16.37055]
[1776272098512,37.95,73858.89,0.0,-0.86036,8e-05,16.36241]
[1776272101669,37.95,73861.04,0.0,-0.86018,8e-05,16.37667]
[1776272101919,37.95,73861.04,0.0,-0.86018,8e-05,16.37667]
[1776272101935,37.95,73865.29,0.0,-0.85984,8e-05,16.4046]
[1776272102540,37.95,73871.35,0.0,-0.85936,8e-05,16.44439]
[1776272103547,37.95,73877.75,0.0,-0.85884,8e-05,16.48695]
[1776272104806,37.95,73877.75,0.0,-0.85884,8e-05,16.48695]
[1776272104915,37.95,73877.75,0.0,-0.85884,8e-05,16.48695]
[1776272105016,37.95,73879.33,0.0,-0.85871,8e-05,16.49782]
[1776272106568,37.95,73872.5,0.0,-0.85924,8e-05,16.45394]
[1776272107244,37.95,73872.5,0.0,-0.85924,8e-05,16.45394]
[1776272107291,37.95,73872.5,0.0,-0.85924,8e-05,16.45394]
[1776272109534,37.95,73868.39,0.0,-0.85956,8e-05,16.42749]
[1776272109669,37.95,73868.39,0.0,-0.85956,8e-05,16.42749]
[1776272109767,37.95,73869.12,0.0,-0.85951,8e-05,16.43228]
[1776272110763,37.95,73869.12,0.0,-0.85951,8e-05,16.43228]
[1776272110919,37.95,73869.12,0.0,-0.85951,8e-05,16.43228]
[1776272110923,37.95,73861.33,0.0,-0.86013,8e-05,16.38119]
[1776272112610,37.95,73858.8,0.0,-0.86033,8e-05,16.36476]
[1776272115282,37.95,73857.87,0.0,-0.8604,8e-05,16.35886]
[1776272115416,37.95,73857.87,0.0,-0.8604,8e-05,16.35886]
[1776272115631,37.95,73857.91,0.0,-0.86039,8e-05,16.35923]
[1776272116917,37.95,73857.91,0.0,-0.86039,8e-05,16.35923]
[1776272117168,37.95,73858.86,0.0,-0.86032,8e-05,16.36556]
[1776272120778,37.95,73856.99,0.0,-0.86046,8e-05,16.35355]
[1776272120921,37.95,73856.99,0.0,-0.86046,8e-05,16.35355]
[1776272120948,37.95,73856.69,0.0,-0.86048,8e-05,16.35168]
[1776272122318,37.95,73857.36,0.0,-0.86043,8e-05,16.35618]
[1776272122415,37.95,73857.36,0.0,-0.86043,8e-05,16.35618]
[1776272126873,37.95,73860.8,0.0,-0.86015,8e-05,16.37899]
[1776272126918,37.95,73860.8,0.0,-0.86015,8e-05,16.37899]
[1776272127016,37.95,73858.36,0.0,-0.86035,8e-05,16.36305]
[1776272127301,37.95,73858.36,0.0,-0.86035,8e-05,16.36305]
[1776272127416,37.95,73858.36,0.0,-0.86035,8e-05,16.36305]
[1776272127714,37.95,73851.26,0.0,-0.86091,8e-05,16.31661]
[1776272131540,37.96,73854.72,0.0,-0.86063,8e-05,16.33976]
[1776272131669,37.96,73854.72,0.0,-0.86063,8e-05,16.33976]
[1776272131795,37.96,73854.72,0.0,-0.86063,8e-05,16.33976]
[1776272131917,37.96,73854.72,0.0,-0.86063,8e-05,16.33976]
[1776272132015,37.96,73855.41,0.0,-0.8606,8e-05,16.34095]
[1776272137785,37.96,73856.13,0.0,-0.86053,8e-05,16.34648]
[1776272140579,37.96,73857.0,0.0,-0.86046,8e-05,16.35244]
[1776272140679,37.96,73857.0,0.0,-0.86046,8e-05,16.35244]
[1776272144425,37.96,73858.41,0.0,-0.86034,8e-05,16.36224]
[1776272144646,37.96,73858.41,0.0,-0.86034,8e-05,16.36224]
[1776272144671,37.96,73858.41,0.0,-0.86034,8e-05,16.36224]
[1776272144835,37.96,73858.21,0.0,-0.86035,8e-05,16.36104]
[1776272148382,37.96,73860.85,0.0,-0.86014,8e-05,16.37863]
[1776272148417,37.96,73860.85,0.0,-0.86014,8e-05,16.37863]
[1776272148863,37.96,73870.59,0.0,-0.85936,8e-05,16.44258]
[1776272149777,37.96,73870.59,0.0,-0.85936,8e-05,16.44258]
[1776272149870,37.96,73875.72,0.0,-0.85895,8e-05,16.4762]
[1776272150288,37.96,73875.72,0.0,-0.85895,8e-05,16.4762]
[1776272150419,37.96,73875.72,0.0,-0.85895,8e-05,16.4762]
[1776272150877,37.96,73876.02,0.0,-0.85893,8e-05,16.47809]
[1776272154905,37.96,73880.49,0.0,-0.85857,8e-05,16.50736]
[1776272159941,37.96,73877.79,0.0,-0.85876,8e-05,16.4918]
[1776272162963,37.96,73871.78,0.0,-0.85924,8e-05,16.45221]
[1776272163970,37.96,73867.13,0.0,-0.85961,8e-05,16.42165]
[1776272165983,37.96,73863.96,0.0,-0.85987,8e-05,16.40088]
[1776272166990,37.96,73856.99,0.0,-0.86042,8e-05,16.35523]
[1776272169005,37.96,73854.72,0.0,-0.8606,8e-05,16.34056]
[1776272171019,37.96,73859.24,0.0,-0.86024,8e-05,16.37051]
[1776272176054,37.96,73857.21,0.0,-0.86039,8e-05,16.35777]
[1776272181090,37.97,73853.5,0.0,-0.86068,8e-05,16.33402]
[1776272184110,37.97,73849.31,0.0,-0.861,8e-05,16.30694]
[1776272186125,37.97,73843.81,0.0,-0.86144,8e-05,16.27103]
[1776272188789,37.97,73839.79,0.0,-0.86176,8e-05,16.24474]
[1776272188918,37.97,73839.79,0.0,-0.86176,8e-05,16.24474]
[1776272192582,37.97,73845.21,0.0,-0.86135,8e-05,16.27686]
[1776272192665,37.97,73845.21,0.0,-0.86135,8e-05,16.27686]
[1776272192677,37.97,73848.39,0.0,-0.8611,8e-05,16.29768]
[1776272194181,37.97,73854.6,0.0,-0.86061,8e-05,16.33826]
[1776272199696,37.97,73857.12,0.0,-0.86041,8e-05,16.35433]
[1776272203167,37.97,73859.43,0.0,-0.86023,8e-05,16.36901]
[1776272204256,37.96,73864.85,0.0,-0.85981,8e-05,16.40425]
[1776272205267,37.96,73877.81,0.0,-0.85877,8e-05,16.48926]
[1776272206274,37.97,73878.68,0.0,-0.85869,8e-05,16.49594]
[1776272208665,37.97,73878.19,0.0,-0.85872,8e-05,16.49313]
[1776272208915,37.97,73878.19,0.0,-0.85872,8e-05,16.49313]
[1776272209032,37.97,73878.19,0.0,-0.85872,8e-05,16.49313]
[1776272209035,37.97,73879.51,0.0,-0.85861,8e-05,16.50221]
[1776272209164,37.97,73879.51,0.0,-0.85861,8e-05,16.50221]
[1776272211309,37.97,73874.79,0.0,-0.85897,8e-05,16.4725]
[1776272212428,37.97,73874.79,0.0,-0.85897,8e-05,16.4725]
[1776272212484,37.97,73874.79,0.0,-0.85897,8e-05,16.4725]
[1776272212665,37.97,73874.79,0.0,-0.85897,8e-05,16.4725]
[1776272212766,37.97,73875.74,0.0,-0.85889,8e-05,16.4792]
[1776272215460,37.97,73879.72,0.0,-0.85856,8e-05,16.50622]
[1776272215668,37.97,73879.72,0.0,-0.85856,8e-05,16.50622]
[1776272215711,37.97,73881.28,0.0,-0.85843,8e-05,16.51687]
[1776272216709,37.97,73881.28,0.0,-0.85843,8e-05,16.51687]
[1776272216913,37.97,73881.28,0.0,-0.85843,8e-05,16.51687]
[1776272218358,37.98,73895.56,0.0,-0.85727,8e-05,16.61174]
[1776272219914,37.98,73895.56,0.0,-0.85727,8e-05,16.61174]
[1776272220077,37.98,73895.56,0.0,-0.85727,8e-05,16.61174]
[1776272220120,37.98,73896.56,0.0,-0.85719,8e-05,16.61857]
[1776272220179,37.98,73896.56,0.0,-0.85719,8e-05,16.61857]
[1776272223695,37.98,73897.52,0.0,-0.8571,8e-05,16.62568]
[1776272223915,37.98,73897.52,0.0,-0.8571,8e-05,16.62568]
[1776272223924,37.98,73897.52,0.0,-0.8571,8e-05,16.62568]
[1776272224017,37.98,73903.58,0.0,-0.85661,8e-05,16.66573]
[1776272227942,37.98,73902.44,0.0,-0.85669,8e-05,16.65876]
[1776272228113,37.98,73902.44,0.0,-0.85669,8e-05,16.65876]
[1776272228168,37.98,73902.44,0.0,-0.85669,8e-05,16.65876]
[1776272227948,37.98,73903.39,0.0,-0.85661,8e-05,16.6652]
[1776272232456,37.98,73908.96,0.0,-0.85615,8e-05,16.70264]
[1776272233311,37.98,73908.96,0.0,-0.85615,8e-05,16.70264]
[1776272233418,37.98,73908.96,0.0,-0.85615,8e-05,16.70264]
[1776272233463,37.98,73911.49,0.0,-0.85594,8e-05,16.71939]
[1776272234215,37.98,73911.49,0.0,-0.85594,8e-05,16.71939]
[1776272234419,37.98,73911.49,0.0,-0.85594,8e-05,16.71939]
[1776272239505,37.98,73914.62,0.0,-0.85568,8e-05,16.74037]
[1776272241519,37.98,73924.1,0.0,-0.85491,8e-05,16.80276]
[1776272243631,37.98,73925.5,0.0,-0.8548,8e-05,16.81191]
[1776272243665,37.98,73925.5,0.0,-0.8548,8e-05,16.81191]
[1776272243958,37.98,73925.5,0.0,-0.8548,8e-05,16.81191]
[1776272244166,37.98,73925.5,0.0,-0.8548,8e-05,16.81191]
[1776272244189,37.98,73925.44,0.0,-0.85481,8e-05,16.81138]
[1776272249000,37.98,73924.52,0.0,-0.85488,8e-05,16.80514]
[1776272249170,37.98,73924.52,0.0,-0.85488,8e-05,16.80514]
[1776272249061,37.98,73922.17,0.0,-0.85508,8e-05,16.78963]
[1776272249235,37.98,73922.17,0.0,-0.85508,8e-05,16.78963]
[1776272249419,37.98,73922.17,0.0,-0.85508,8e-05,16.78963]
[1776272254991,37.98,73924.99,0.0,-0.85487,8e-05,16.80468]
[1776272255173,37.98,73924.99,0.0,-0.85487,8e-05,16.80468]
[1776272255198,37.98,73924.99,0.0,-0.85487,8e-05,16.80468]
[1776272255194,37.98,73922.63,0.0,-0.85506,8e-05,16.78919]
[1776272255418,37.98,73922.63,0.0,-0.85506,8e-05,16.78919]
[1776272256624,37.98,73912.29,0.0,-0.8559,8e-05,16.7212]
[1776272257631,37.98,73912.86,0.0,-0.85586,8e-05,16.72503]
[1776272259085,37.98,73912.86,0.0,-0.85586,8e-05,16.72503]
[1776272259175,37.98,73912.86,0.0,-0.85586,8e-05,16.72503]
[1776272263321,37.98,73914.39,0.0,-0.85573,8e-05,16.73542]
[1776272263415,37.98,73914.39,0.0,-0.85573,8e-05,16.73542]
[1776272263781,37.98,73914.39,0.0,-0.85573,8e-05,16.73542]
[1776272263918,37.98,73914.39,0.0,-0.85573,8e-05,16.73542]
[1776272263975,37.98,73921.68,0.0,-0.85513,8e-05,16.7834]
[1776272265687,37.98,73916.86,0.0,-0.85553,8e-05,16.75163]
[1776272266954,37.98,73916.86,0.0,-0.85553,8e-05,16.75163]
[1776272267170,37.98,73916.86,0.0,-0.85553,8e-05,16.75163]
[1776272272735,37.98,73913.42,0.0,-0.8558,8e-05,16.72927]
[1776272276496,37.98,73916.69,0.0,-0.85554,8e-05,16.75084]
[1776272276671,37.98,73916.69,0.0,-0.85554,8e-05,16.75084]
[1776272276888,37.98,73916.69,0.0,-0.85554,8e-05,16.75084]
[1776272276919,37.98,73916.69,0.0,-0.85554,8e-05,16.75084]
[1776272276987,37.98,73926.79,0.0,-0.85471,8e-05,16.81725]
[1776272277787,37.98,73931.24,0.0,-0.85435,8e-05,16.8464]
[1776272280196,37.98,73931.08,0.0,-0.85437,8e-05,16.84519]
[1776272280417,37.98,73931.47,0.0,-0.85434,8e-05,16.84759]
[1776272285845,37.98,73932.45,0.0,-0.85427,8e-05,16.85295]
[1776272286899,37.98,73932.45,0.0,-0.85427,8e-05,16.85295]
[1776272286913,37.98,73932.45,0.0,-0.85427,8e-05,16.85295]
[1776272287127,37.98,73932.45,0.0,-0.85427,8e-05,16.85295]
[1776272287172,37.98,73932.45,0.0,-0.85427,8e-05,16.85295]
[1776272287179,37.98,73930.79,0.0,-0.85441,8e-05,16.84185]
[1776272288866,37.98,73921.17,0.0,-0.8552,8e-05,16.77828]
[1776272289885,37.98,73921.17,0.0,-0.8552,8e-05,16.77828]
[1776272289924,37.98,73921.17,0.0,-0.8552,8e-05,16.77828]
[1776272290880,37.98,73936.27,0.0,-0.85397,8e-05,16.87746]
[1776272291309,37.98,73936.27,0.0,-0.85397,8e-05,16.87746]
[1776272291416,37.98,73936.27,0.0,-0.85397,8e-05,16.87746]
[1776272291692,37.98,73936.27,0.0,-0.85397,8e-05,16.87746]
[1776272291919,37.98,73936.27,0.0,-0.85397,8e-05,16.87746]
[1776272291999,37.98,73938.19,0.0,-0.85381,8e-05,16.88989]
[1776272293901,37.98,73943.79,0.0,-0.85336,8e-05,16.92641]
[1776272294785,37.98,73943.79,0.0,-0.85336,8e-05,16.92641]
[1776272294926,37.98,73943.79,0.0,-0.85336,8e-05,16.92641]
[1776272300950,37.98,73947.07,0.0,-0.85311,8e-05,16.94669]
[1776272301957,37.98,73951.8,0.0,-0.85272,8e-05,16.97766]
[1776272302964,37.97,73957.34,0.0,-0.85227,8e-05,17.01392]
[1776272306389,37.97,73959.17,0.0,-0.85213,8e-05,17.02513]
[1776272306416,37.97,73959.17,0.0,-0.85213,8e-05,17.02513]
[1776272306600,37.97,73959.17,0.0,-0.85213,8e-05,17.02513]
[1776272306668,37.97,73959.17,0.0,-0.85213,8e-05,17.02513]
[1776272306991,37.97,73962.95,0.0,-0.85182,8e-05,17.04976]
[1776272309164,37.97,73965.6,0.0,-0.8516,8e-05,17.06693]
[1776272309266,37.97,73965.74,0.0,-0.8516,8e-05,17.06755]
[1776272312057,37.97,73964.02,0.0,-0.85177,8e-05,17.0525]
[1776272312167,37.97,73964.02,0.0,-0.85177,8e-05,17.0525]
[1776272312221,37.97,73964.02,0.0,-0.85177,8e-05,17.0525]
[1776272312267,37.97,73963.19,0.0,-0.85184,8e-05,17.04675]
[1776272312420,37.97,73963.19,0.0,-0.85184,8e-05,17.04675]
[1776272313034,37.97,73958.22,0.0,-0.85225,8e-05,17.01374]
[1776272314041,37.97,73952.71,0.0,-0.85271,8e-05,16.97721]
[1776272314543,37.97,73952.71,0.0,-0.85271,8e-05,16.97721]
[1776272314670,37.97,73952.71,0.0,-0.85271,8e-05,16.97721]
[1776272317497,37.97,73954.41,0.0,-0.85257,8e-05,16.98791]
[1776272317669,37.97,73954.41,0.0,-0.85257,8e-05,16.98791]
[1776272318069,37.97,73954.81,0.0,-0.85254,8e-05,16.99037]
[1776272319209,37.97,73954.81,0.0,-0.85254,8e-05,16.99037]
[1776272319423,37.97,73958.04,0.0,-0.85228,8e-05,17.01148]
[1776272323869,37.97,73957.75,0.0,-0.85231,8e-05,17.00872]
[1776272323913,37.97,73957.75,0.0,-0.85231,8e-05,17.00872]
[1776272323985,37.97,73957.75,0.0,-0.85231,8e-05,17.00872]
[1776272324171,37.97,73957.75,0.0,-0.85231,8e-05,17.00872]
[1776272324236,37.97,73954.82,0.0,-0.85256,8e-05,16.98923]
[1776272327954,37.96,73953.93,0.0,-0.85264,8e-05,16.98293]
[1776272328176,37.96,73953.93,0.0,-0.85264,8e-05,16.98293]
[1776272328225,37.96,73943.64,0.0,-0.85348,8e-05,16.91501]
[1776272328900,37.96,73943.64,0.0,-0.85348,8e-05,16.91501]
[1776272328916,37.96,73943.64,0.0,-0.85348,8e-05,16.91501]
[1776272329146,37.96,73940.43,0.0,-0.85375,8e-05,16.89384]
[1776272332166,37.96,73944.4,0.0,-0.85342,8e-05,16.91998]
[1776272335857,37.96,73945.47,0.0,-0.85334,8e-05,16.9269]
[1776272335917,37.96,73945.47,0.0,-0.85334,8e-05,16.9269]
[1776272341230,37.96,73947.42,0.0,-0.85318,8e-05,16.93928]
[1776272346265,37.96,73937.6,0.0,-0.85399,8e-05,16.87412]
[1776272346349,37.96,73937.6,0.0,-0.85399,8e-05,16.87412]
[1776272346413,37.96,73937.6,0.0,-0.85399,8e-05,16.87412]
[1776272347011,37.96,73937.6,0.0,-0.85399,8e-05,16.87412]
[1776272347173,37.96,73937.6,0.0,-0.85399,8e-05,16.87412]
[1776272347272,37.96,73940.79,0.0,-0.85373,8e-05,16.89499]
[1776272351300,37.96,73944.62,0.0,-0.85343,8e-05,16.91981]
[1776272351578,37.96,73944.62,0.0,-0.85343,8e-05,16.91981]
[1776272351640,37.96,73944.62,0.0,-0.85343,8e-05,16.91981]
[1776272351670,37.96,73944.62,0.0,-0.85343,8e-05,16.91981]
[1776272352307,37.96,73944.71,0.0,-0.85342,8e-05,16.92034]
[1776272354686,37.96,73945.35,0.0,-0.85337,8e-05,16.9244]
[1776272354922,37.96,73945.35,0.0,-0.85337,8e-05,16.9244]
[1776272356422,37.96,73945.38,0.0,-0.85337,8e-05,16.92453]
[1776272356665,37.96,73945.38,0.0,-0.85337,8e-05,16.92453]
[1776272356766,37.96,73943.76,0.0,-0.8535,8e-05,16.91368]
[1776272362377,37.96,73942.38,0.0,-0.85362,8e-05,16.90419]
[1776272363898,37.96,73942.38,0.0,-0.85362,8e-05,16.90419]
[1776272363917,37.96,73942.38,0.0,-0.85362,8e-05,16.90419]
[1776272366780,37.96,73940.87,0.0,-0.85375,8e-05,16.89395]
[1776272366916,37.96,73940.87,0.0,-0.85375,8e-05,16.89395]
[1776272368567,37.96,73945.86,0.0,-0.85334,8e-05,16.9266]
[1776272368666,37.96,73945.86,0.0,-0.85334,8e-05,16.9266]
[1776272368668,37.96,73947.2,0.0,-0.85323,8e-05,16.93527]
[1776272371729,37.96,73948.39,0.0,-0.85314,8e-05,16.94278]
[1776272371923,37.96,73948.39,0.0,-0.85314,8e-05,16.94278]
[1776272376795,37.96,73947.64,0.0,-0.85324,8e-05,16.93365]
[1776272376927,37.96,73947.64,0.0,-0.85324,8e-05,16.93365]
[1776272382517,37.95,73948.35,0.0,-0.85319,8e-05,16.93704]
[1776272383788,37.95,73948.35,0.0,-0.85319,8e-05,16.93704]
[1776272383914,37.95,73948.35,0.0,-0.85319,8e-05,16.93704]
[1776272384125,37.95,73948.35,0.0,-0.85319,8e-05,16.93704]
[1776272384166,37.95,73948.35,0.0,-0.85319,8e-05,16.93704]
[1776272384223,37.95,73950.9,0.0,-0.85299,8e-05,16.95367]
[1776272385539,37.95,73955.51,0.0,-0.85261,8e-05,16.9838]
[1776272390574,37.95,73958.4,0.0,-0.85238,8e-05,17.00202]
[1776272395509,37.95,73957.33,0.0,-0.85248,8e-05,16.99432]
[1776272395664,37.95,73957.33,0.0,-0.85248,8e-05,16.99432]
[1776272395706,37.95,73957.33,0.0,-0.85248,8e-05,16.99432]
[1776272395917,37.95,73957.33,0.0,-0.85248,8e-05,16.99432]
[1776272396012,37.95,73957.29,0.0,-0.85248,8e-05,16.99391]
[1776272401651,37.95,73967.51,0.0,-0.85165,8e-05,17.06063]
[1776272402658,37.95,73977.0,0.0,-0.85086,8e-05,17.12319]
[1776272403665,37.95,73989.85,0.0,-0.84979,8e-05,17.20787]
[1776272404672,37.95,73984.47,0.0,-0.85025,8e-05,17.17213]
[1776272405679,37.95,73976.0,0.0,-0.85095,8e-05,17.11604]
[1776272408037,37.95,73976.75,0.0,-0.85089,8e-05,17.12087]
[1776272408175,37.95,73976.75,0.0,-0.85089,8e-05,17.12087]
[1776272408278,37.95,73976.75,0.0,-0.85089,8e-05,17.12087]
[1776272408327,37.95,73978.36,0.0,-0.85076,8e-05,17.13136]
[1776272408417,37.95,73978.36,0.0,-0.85076,8e-05,17.13136]
[1776272412732,37.94,73959.75,0.0,-0.85231,8e-05,17.0077]
[1776272413736,37.94,73953.58,0.0,-0.85282,8e-05,16.96684]
[1776272414743,37.94,73939.35,0.0,-0.85399,8e-05,16.87285]
[1776272415750,37.94,73934.54,0.0,-0.85439,8e-05,16.84109]
[1776272417765,37.94,73942.56,0.0,-0.85373,8e-05,16.89384]
[1776272418771,37.94,73936.75,0.0,-0.85421,8e-05,16.85545]
[1776272419778,37.94,73941.11,0.0,-0.85385,8e-05,16.88411]
[1776272420563,37.94,73941.11,0.0,-0.85385,8e-05,16.88411]
[1776272420668,37.94,73941.11,0.0,-0.85385,8e-05,16.88411]
[1776272420987,37.94,73941.11,0.0,-0.85385,8e-05,16.88411]
[1776272421168,37.94,73941.11,0.0,-0.85385,8e-05,16.88411]
[1776272421263,37.94,73941.22,0.0,-0.85385,8e-05,16.88472]
[1776272421792,37.94,73937.51,0.0,-0.85415,8e-05,16.86017]
[1776272422799,37.94,73933.89,0.0,-0.85445,8e-05,16.83625]
[1776272424474,37.94,73933.36,0.0,-0.85449,8e-05,16.83272]
[1776272424665,37.94,73933.36,0.0,-0.85449,8e-05,16.83272]
[1776272424709,37.94,73933.36,0.0,-0.85449,8e-05,16.83272]
[1776272424921,37.94,73933.36,0.0,-0.85449,8e-05,16.83272]
[1776272425019,37.94,73934.07,0.0,-0.85444,8e-05,16.83736]
[1776272430293,37.94,73934.33,0.0,-0.85442,8e-05,16.83891]
[1776272430829,37.94,73934.25,0.0,-0.85442,8e-05,16.83833]
[1776272430917,37.94,73934.25,0.0,-0.85442,8e-05,16.83833]
[1776272431015,37.94,73942.6,0.0,-0.85376,8e-05,16.88987]
[1776272431862,37.94,73943.1,0.0,-0.85372,8e-05,16.89309]
[1776272433875,37.94,73947.33,0.0,-0.85338,8e-05,16.92082]
[1776272434882,37.94,73950.69,0.0,-0.8531,8e-05,16.94286]
[1776272437904,37.94,73961.1,0.0,-0.85225,8e-05,17.01107]
[1776272439253,37.94,73961.1,0.0,-0.85225,8e-05,17.01107]
[1776272439415,37.94,73961.1,0.0,-0.85225,8e-05,17.01107]
[1776272439393,37.94,73967.19,0.0,-0.85175,8e-05,17.05102]
[1776272439918,37.94,73970.57,0.0,-0.85147,8e-05,17.07323]
[1776272440925,37.94,73974.06,0.0,-0.85118,8e-05,17.09614]
[1776272443927,37.94,73974.43,0.0,-0.85116,8e-05,17.09828]
[1776272443946,37.94,73974.98,0.0,-0.85111,8e-05,17.10176]
[1776272444913,37.94,73974.98,0.0,-0.85111,8e-05,17.10176]
[1776272445365,37.94,73974.98,0.0,-0.85111,8e-05,17.10176]
[1776272445417,37.94,73974.98,0.0,-0.85111,8e-05,17.10176]
[1776272444953,37.94,73977.4,0.0,-0.85092,8e-05,17.11756]
[1776272449989,37.94,73978.49,0.0,-0.85084,8e-05,17.12385]
[1776272451803,37.94,73978.62,0.0,-0.85083,8e-05,17.12452]
[1776272451914,37.94,73978.62,0.0,-0.85083,8e-05,17.12452]
[1776272456174,37.94,73976.79,0.0,-0.85099,8e-05,17.11169]
[1776272456418,37.94,73976.79,0.0,-0.85099,8e-05,17.11169]
[1776272456272,37.93,73985.09,0.0,-0.8503,8e-05,17.1663]
[1776272457173,37.93,73985.09,0.0,-0.8503,8e-05,17.1663]
[1776272457233,37.93,73988.56,0.0,-0.85002,8e-05,17.18896]
[1776272458047,37.93,73993.73,0.0,-0.84959,8e-05,17.22283]
[1776272459054,37.93,74001.38,0.0,-0.84895,8e-05,17.27325]
[1776272460061,37.93,74007.05,0.0,-0.84848,8e-05,17.31054]
[1776272462075,37.93,74011.46,0.0,-0.84811,8e-05,17.33922]
[1776272463572,37.93,74010.73,0.0,-0.84818,8e-05,17.33414]
[1776272463669,37.93,74010.73,0.0,-0.84818,8e-05,17.33414]
[1776272469127,37.93,74009.08,0.0,-0.84833,8e-05,17.3219]
[1776272473155,37.93,74003.66,0.0,-0.84879,8e-05,17.28578]
[1776272473653,37.93,74003.66,0.0,-0.84879,8e-05,17.28578]
[1776272473665,37.93,74003.66,0.0,-0.84879,8e-05,17.28578]
[1776272476176,37.93,73994.51,0.0,-0.84956,8e-05,17.22533]
[1776272476626,37.93,73994.51,0.0,-0.84956,8e-05,17.22533]
[1776272476665,37.93,73994.51,0.0,-0.84956,8e-05,17.22533]
[1776272477509,37.93,73994.03,0.0,-0.8496,8e-05,17.22211]
[1776272477672,37.93,73994.03,0.0,-0.8496,8e-05,17.22211]
[1776272478190,37.93,73992.67,0.0,-0.84971,8e-05,17.21309]
[1776272481167,37.93,73990.61,0.0,-0.84989,8e-05,17.19945]
[1776272481413,37.93,73990.61,0.0,-0.84989,8e-05,17.19945]
[1776272481269,37.93,73995.22,0.0,-0.8495,8e-05,17.22988]
[1776272482218,37.93,74001.72,0.0,-0.84896,8e-05,17.27255]
[1776272483313,37.93,74001.72,0.0,-0.84896,8e-05,17.27255]
[1776272483418,37.93,74001.72,0.0,-0.84896,8e-05,17.27255]
[1776272483409,37.93,74006.25,0.0,-0.84859,8e-05,17.30215]
[1776272484937,37.93,74009.38,0.0,-0.84832,8e-05,17.32269]
[1776272485192,37.93,74009.38,0.0,-0.84832,8e-05,17.32269]
[1776272486246,37.93,74026.18,0.0,-0.84691,8e-05,17.43337]
[1776272487253,37.93,74034.39,0.0,-0.84622,8e-05,17.48752]
[1776272488260,37.93,74033.81,0.0,-0.84627,8e-05,17.48348]
[1776272490274,37.92,74026.91,0.0,-0.84686,8e-05,17.43746]
[1776272492288,37.92,74025.51,0.0,-0.84701,8e-05,17.42447]
[1776272493364,37.92,74025.51,0.0,-0.84701,8e-05,17.42447]
[1776272493421,37.92,74025.51,0.0,-0.84701,8e-05,17.42447]
[1776272493465,37.92,74024.1,0.0,-0.84713,8e-05,17.41502]
[1776272497172,37.92,74021.29,0.0,-0.84737,8e-05,17.39615]
[1776272497323,37.92,74032.11,0.0,-0.84646,8e-05,17.46762]
[1776272498329,37.92,74033.75,0.0,-0.84632,8e-05,17.47845]
[1776272498550,37.92,74033.75,0.0,-0.84632,8e-05,17.47845]
[1776272498657,37.92,74033.75,0.0,-0.84632,8e-05,17.47845]
[1776272498666,37.92,74033.75,0.0,-0.84632,8e-05,17.47845]
[1776272499338,37.92,74038.07,0.0,-0.84595,8e-05,17.50699]
[1776272502359,37.92,74032.24,0.0,-0.84645,8e-05,17.4682]
[1776272503470,37.92,74032.24,0.0,-0.84645,8e-05,17.4682]
[1776272503664,37.92,74034.9,0.0,-0.84622,8e-05,17.48576]
[1776272503740,37.92,74034.9,0.0,-0.84622,8e-05,17.48576]
[1776272503914,37.92,74034.9,0.0,-0.84622,8e-05,17.48576]
[1776272504373,37.92,74038.83,0.0,-0.84589,8e-05,17.51171]
[1776272509408,37.92,74038.1,0.0,-0.84596,8e-05,17.50638]
[1776272510970,37.92,74033.95,0.0,-0.84631,8e-05,17.47881]
[1776272514150,37.92,74027.22,0.0,-0.84689,8e-05,17.43368]
[1776272519295,37.92,74021.71,0.0,-0.84737,8e-05,17.39661]
[1776272519422,37.92,74021.71,0.0,-0.84737,8e-05,17.39661]
[1776272520188,37.92,74022.57,0.0,-0.84729,8e-05,17.40221]
[1776272520414,37.92,74022.57,0.0,-0.84729,8e-05,17.40221]
[1776272520485,37.92,74022.28,0.0,-0.84732,8e-05,17.4002]
[1776272522499,37.92,74016.27,0.0,-0.84783,8e-05,17.36028]
[1776272523506,37.92,74008.0,0.0,-0.84852,8e-05,17.30552]
[1776272526019,37.92,74012.1,0.0,-0.84818,8e-05,17.33258]
[1776272526167,37.92,74012.1,0.0,-0.84818,8e-05,17.33258]
[1776272529675,37.92,74014.28,0.0,-0.848,8e-05,17.3467]
[1776272529913,37.92,74014.28,0.0,-0.848,8e-05,17.3467]
[1776272530014,37.92,74014.19,0.0,-0.84801,8e-05,17.34612]
[1776272532570,37.92,74020.04,0.0,-0.84752,8e-05,17.38478]
[1776272533599,37.92,74020.04,0.0,-0.84752,8e-05,17.38478]
[1776272533675,37.92,74020.04,0.0,-0.84752,8e-05,17.38478]
[1776272534585,37.92,74011.68,0.0,-0.84822,8e-05,17.32939]
[1776272535591,37.92,74011.91,0.0,-0.8482,8e-05,17.33093]
[1776272536613,37.92,74011.91,0.0,-0.8482,8e-05,17.33093]
[1776272536671,37.92,74011.91,0.0,-0.8482,8e-05,17.33093]
[1776272536766,37.92,74011.91,0.0,-0.8482,8e-05,17.33093]
[1776272536914,37.92,74011.91,0.0,-0.8482,8e-05,17.33093]
[1776272537014,37.92,74017.72,0.0,-0.84771,8e-05,17.36935]
[1776272537606,37.92,74023.17,0.0,-0.84725,8e-05,17.40539]
[1776272539067,37.92,74023.17,0.0,-0.84725,8e-05,17.40539]
[1776272539166,37.92,74023.17,0.0,-0.84725,8e-05,17.40539]
[1776272539212,37.92,74027.72,0.0,-0.84687,8e-05,17.43551]
[1776272544656,37.92,74029.84,0.0,-0.84669,8e-05,17.4497]
[1776272545986,37.92,74029.84,0.0,-0.84669,8e-05,17.4497]
[1776272546169,37.92,74029.84,0.0,-0.84669,8e-05,17.4497]
[1776272546358,37.92,74029.84,0.0,-0.84669,8e-05,17.4497]
[1776272546413,37.92,74029.84,0.0,-0.84669,8e-05,17.4497]
[1776272546443,37.92,74027.0,0.0,-0.84693,8e-05,17.43094]
[1776272546672,37.92,74022.32,0.0,-0.84732,8e-05,17.40004]
[1776272547677,37.92,74012.8,0.0,-0.84812,8e-05,17.33704]
[1776272548701,37.92,74012.8,0.0,-0.84812,8e-05,17.33704]
[1776272548916,37.92,74012.8,0.0,-0.84812,8e-05,17.33704]
[1776272548986,37.92,74012.23,0.0,-0.84817,8e-05,17.33329]
[1776272551705,37.92,73998.63,0.0,-0.84934,8e-05,17.23977]
[1776272552713,37.92,74000.28,0.0,-0.8492,8e-05,17.25058]
[1776272554238,37.92,74000.28,0.0,-0.8492,8e-05,17.25058]
[1776272554416,37.92,74000.28,0.0,-0.8492,8e-05,17.25058]
[1776272554439,37.92,74006.07,0.0,-0.84871,8e-05,17.28897]
[1776272555272,37.92,74006.07,0.0,-0.84871,8e-05,17.28897]
[1776272555415,37.92,74006.07,0.0,-0.84871,8e-05,17.28897]
[1776272555432,37.92,74011.5,0.0,-0.84826,8e-05,17.32484]
[1776272559049,37.92,74010.65,0.0,-0.84833,8e-05,17.3193]
[1776272559184,37.92,74010.65,0.0,-0.84833,8e-05,17.3193]
[1776272559255,37.92,73995.6,0.0,-0.84959,8e-05,17.21966]
[1776272559896,37.92,73995.6,0.0,-0.84959,8e-05,17.21966]
[1776272559913,37.92,73995.6,0.0,-0.84959,8e-05,17.21966]
[1776272559980,37.92,73990.07,0.0,-0.85006,8e-05,17.18308]
[1776272561919,37.92,73990.77,0.0,-0.85,8e-05,17.18769]
[1776272562170,37.92,73990.77,0.0,-0.85,8e-05,17.18769]
[1776272564286,37.92,73986.58,0.0,-0.85035,8e-05,17.16001]
[1776272564414,37.92,73986.58,0.0,-0.85035,8e-05,17.16001]
[1776272564515,37.92,73992.39,0.0,-0.84986,8e-05,17.19841]
[1776272566133,37.92,73992.01,0.0,-0.84989,8e-05,17.19586]
[1776272566166,37.92,73992.01,0.0,-0.84989,8e-05,17.19586]
[1776272570845,37.92,73979.99,0.0,-0.8509,8e-05,17.11633]
[1776272571852,37.92,73973.65,0.0,-0.85142,8e-05,17.07453]
[1776272573904,37.92,73975.1,0.0,-0.8513,8e-05,17.0842]
[1776272573916,37.92,73975.1,0.0,-0.8513,8e-05,17.0842]
[1776272574518,37.92,73975.1,0.0,-0.8513,8e-05,17.0842]
[1776272574665,37.92,73978.09,0.0,-0.85105,8e-05,17.10403]
[1776272574872,37.92,73978.8,0.0,-0.85099,8e-05,17.10878]
[1776272575978,37.92,73978.8,0.0,-0.85099,8e-05,17.10878]
[1776272576173,37.92,73978.8,0.0,-0.85099,8e-05,17.10878]
[1776272576273,37.92,73985.45,0.0,-0.85044,8e-05,17.15274]
[1776272576887,37.92,73993.59,0.0,-0.84976,8e-05,17.20666]
[1776272578028,37.92,73993.59,0.0,-0.84976,8e-05,17.20666]
[1776272578168,37.92,73993.59,0.0,-0.84976,8e-05,17.20666]
[1776272578230,37.92,73995.78,0.0,-0.84957,8e-05,17.22127]
[1776272583398,37.92,73994.23,0.0,-0.8497,8e-05,17.21156]
[1776272583416,37.92,73994.23,0.0,-0.8497,8e-05,17.21156]
[1776272585962,37.92,74004.95,0.0,-0.84879,8e-05,17.28291]
[1776272587111,37.92,74004.95,0.0,-0.84879,8e-05,17.28291]
[1776272587183,37.92,74004.95,0.0,-0.84879,8e-05,17.28291]
[1776272587206,37.92,74008.58,0.0,-0.84849,8e-05,17.30693]
[1776272587900,37.92,74008.58,0.0,-0.84849,8e-05,17.30693]
[1776272587914,37.92,74008.58,0.0,-0.84849,8e-05,17.30693]
[1776272587976,37.92,74011.56,0.0,-0.84824,8e-05,17.32663]
[1776272593011,37.92,74013.85,0.0,-0.84805,8e-05,17.34163]
[1776272595501,37.92,74013.8,0.0,-0.84805,8e-05,17.34127]
[1776272595669,37.92,74014.1,0.0,-0.84802,8e-05,17.34323]
[1776272599053,37.92,74023.98,0.0,-0.84719,8e-05,17.40859]
[1776272600252,37.92,74023.98,0.0,-0.84719,8e-05,17.40859]
[1776272600415,37.92,74023.98,0.0,-0.84719,8e-05,17.40859]
[1776272602074,37.92,74033.44,0.0,-0.84639,8e-05,17.47121]
[1776272603081,37.92,74040.43,0.0,-0.8458,8e-05,17.51741]
[1776272604088,37.92,74045.09,0.0,-0.8454,9e-05,17.54841]
[1776272606117,37.92,74045.21,0.0,-0.84539,9e-05,17.54933]
[1776272606165,37.92,74045.21,0.0,-0.84539,9e-05,17.54933]
[1776272606944,37.92,74044.06,0.0,-0.84549,9e-05,17.54164]
[1776272607166,37.92,74044.06,0.0,-0.84549,9e-05,17.54164]
[1776272607267,37.92,74043.16,0.0,-0.84556,8e-05,17.53582]
[1776272612737,37.92,74044.22,0.0,-0.8455,9e-05,17.53918]
[1776272612930,37.92,74044.22,0.0,-0.8455,9e-05,17.53918]
[1776272616275,37.92,74042.37,0.0,-0.84566,8e-05,17.52673]
[1776272616416,37.92,74042.37,0.0,-0.84566,8e-05,17.52673]
[1776272616797,37.92,74043.34,0.0,-0.84558,8e-05,17.5331]
[1776272616914,37.92,74043.34,0.0,-0.84558,8e-05,17.5331]
[1776272617179,37.92,74049.97,0.0,-0.84501,9e-05,17.57691]
[1776272618850,37.92,74052.89,0.0,-0.84476,9e-05,17.59627]
[1776272618915,37.92,74052.89,0.0,-0.84476,9e-05,17.59627]
[1776272621134,37.92,74051.19,0.0,-0.84491,9e-05,17.58504]
[1776272621164,37.92,74051.19,0.0,-0.84491,9e-05,17.58504]
[1776272621207,37.92,74052.39,0.0,-0.84481,9e-05,17.59301]
[1776272625389,37.92,74053.04,0.0,-0.84475,9e-05,17.59733]
[1776272625422,37.92,74053.04,0.0,-0.84475,9e-05,17.59733]
[1776272630376,37.92,74059.27,0.0,-0.84422,9e-05,17.63842]
[1776272630421,37.92,74059.27,0.0,-0.84422,9e-05,17.63842]
[1776272630468,37.92,74058.74,0.0,-0.84427,9e-05,17.63486]
[1776272630626,37.92,74058.74,0.0,-0.84427,9e-05,17.63486]
[1776272630665,37.92,74058.74,0.0,-0.84427,9e-05,17.63486]
[1776272634499,37.92,74056.49,0.0,-0.84446,9e-05,17.61982]
[1776272634672,37.92,74054.43,0.0,-0.84464,9e-05,17.60615]
[1776272634962,37.92,74054.43,0.0,-0.84464,9e-05,17.60615]
[1776272635166,37.92,74054.43,0.0,-0.84464,9e-05,17.60615]
[1776272635305,37.92,74054.22,0.0,-0.84466,9e-05,17.60474]
[1776272638504,37.92,74052.06,0.0,-0.84485,9e-05,17.58971]
[1776272638672,37.92,74051.03,0.0,-0.84494,9e-05,17.58254]
[1776272644368,37.91,74049.21,0.0,-0.84512,9e-05,17.56852]
[1776272649109,37.91,74049.84,0.0,-0.84508,9e-05,17.57156]
[1776272649165,37.91,74049.84,0.0,-0.84508,9e-05,17.57156]
[1776272649870,37.91,74050.39,0.0,-0.84504,9e-05,17.57504]
[1776272649913,37.91,74050.39,0.0,-0.84504,9e-05,17.57504]
[1776272650414,37.91,74046.75,0.0,-0.84535,9e-05,17.55079]
[1776272654016,37.91,74048.32,0.0,-0.84522,9e-05,17.5608]
[1776272654163,37.91,74048.32,0.0,-0.84522,9e-05,17.5608]
[1776272654442,37.91,74057.11,0.0,-0.84448,9e-05,17.61884]
[1776272655449,37.91,74059.19,0.0,-0.8443,9e-05,17.63239]
[1776272655816,37.91,74059.19,0.0,-0.8443,9e-05,17.63239]
[1776272655913,37.91,74059.19,0.0,-0.8443,9e-05,17.63239]
[1776272656498,37.91,74059.19,0.0,-0.8443,9e-05,17.63239]
[1776272656614,37.91,74059.19,0.0,-0.8443,9e-05,17.63239]
[1776272656567,37.91,74052.74,0.0,-0.84485,9e-05,17.58945]
[1776272657463,37.91,74044.88,0.0,-0.84553,9e-05,17.53725]
[1776272659477,37.91,74043.84,0.0,-0.84562,8e-05,17.52972]
[1776272664210,37.9,74043.7,0.0,-0.84565,8e-05,17.52751]
[1776272664416,37.9,74043.7,0.0,-0.84565,8e-05,17.52751]
[1776272664642,37.9,74043.7,0.0,-0.84565,8e-05,17.52751]
[1776272664671,37.9,74044.26,0.0,-0.84561,9e-05,17.53089]
[1776272665519,37.9,74044.8,0.0,-0.84557,9e-05,17.53413]
[1776272670554,37.9,74043.34,0.0,-0.84571,8e-05,17.52276]
[1776272671249,37.9,74043.34,0.0,-0.84571,8e-05,17.52276]
[1776272671418,37.9,74043.34,0.0,-0.84571,8e-05,17.52276]
[1776272674508,37.9,74044.46,0.0,-0.84566,9e-05,17.52568]
[1776272674582,37.9,74043.85,0.0,-0.84571,8e-05,17.52129]
[1776272674674,37.9,74043.85,0.0,-0.84571,8e-05,17.52129]
[1776272677436,37.89,74044.21,0.0,-0.84569,9e-05,17.523]
[1776272677667,37.89,74042.94,0.0,-0.8458,8e-05,17.51425]
[1776272682754,37.89,74043.69,0.0,-0.84576,8e-05,17.51752]
[1776272682915,37.89,74043.69,0.0,-0.84576,8e-05,17.51752]
[1776272683292,37.89,74043.69,0.0,-0.84576,8e-05,17.51752]
[1776272683414,37.89,74043.69,0.0,-0.84576,8e-05,17.51752]
[1776272683645,37.89,74050.55,0.0,-0.84518,9e-05,17.5626]
[1776272684652,37.89,74055.97,0.0,-0.84472,9e-05,17.59837]
[1776272686546,37.89,74055.85,0.0,-0.84474,9e-05,17.59739]
[1776272686665,37.89,74055.85,0.0,-0.84474,9e-05,17.59739]
[1776272686665,37.88,74051.94,0.0,-0.8451,9e-05,17.56923]
[1776272687711,37.88,74050.08,0.0,-0.84526,9e-05,17.55669]
[1776272687924,37.88,74050.08,0.0,-0.84526,9e-05,17.55669]
[1776272689355,37.88,74050.08,0.0,-0.84526,9e-05,17.5565]
[1776272689418,37.88,74050.08,0.0,-0.84526,9e-05,17.5565]
[1776272689456,37.88,74056.15,0.0,-0.84475,9e-05,17.59654]
[1776272691702,37.88,74060.21,0.0,-0.84444,9e-05,17.62088]
[1776272693716,37.88,74069.33,0.0,-0.84366,9e-05,17.68085]
[1776272694723,37.88,74076.16,0.0,-0.84308,9e-05,17.72588]
[1776272695730,37.87,74077.49,0.0,-0.843,9e-05,17.73168]
[1776272696737,37.86,74084.75,0.0,-0.84243,9e-05,17.77628]
[1776272699591,37.86,74086.93,0.0,-0.84229,9e-05,17.78717]
[1776272699664,37.86,74086.93,0.0,-0.84229,9e-05,17.78717]
[1776272705649,37.8,74085.47,0.0,-0.84278,9e-05,17.75011]
[1776272705671,37.8,74085.47,0.0,-0.84278,9e-05,17.75011]
[1776272707081,37.79,74078.4,0.0,-0.84348,9e-05,17.69634]
[1776272707167,37.79,74078.4,0.0,-0.84348,9e-05,17.69634]
[1776272707239,37.79,74079.58,0.0,-0.84338,9e-05,17.70389]
[1776272707829,37.79,74084.96,0.0,-0.84293,9e-05,17.73934]
[1776272708914,37.79,74084.96,0.0,-0.84293,9e-05,17.73934]
[1776272709166,37.79,74084.96,0.0,-0.84293,9e-05,17.73934]
[1776272709184,37.78,74091.49,0.0,-0.84241,9e-05,17.77944]
[1776272712864,37.76,74096.23,0.0,-0.84215,9e-05,17.79933]
[1776272715047,37.75,74097.81,0.0,-0.84202,9e-05,17.80943]
[1776272715169,37.75,74097.81,0.0,-0.84202,9e-05,17.80943]
[1776272716178,37.75,74097.66,0.0,-0.84204,9e-05,17.80802]
[1776272716414,37.75,74097.66,0.0,-0.84204,9e-05,17.80802]
[1776272716516,37.75,74098.19,0.0,-0.842,9e-05,17.81113]
[1776272721926,37.75,74097.06,0.0,-0.84213,9e-05,17.80117]
[1776272723270,37.75,74097.06,0.0,-0.84213,9e-05,17.80117]
[1776272729982,37.74,74098.79,0.0,-0.84202,9e-05,17.80954]
[1776272731367,37.74,74098.79,0.0,-0.84202,9e-05,17.80954]
[1776272731415,37.74,74098.79,0.0,-0.84202,9e-05,17.80954]
[1776272731465,37.74,74097.0,0.0,-0.84221,9e-05,17.79375]
[1776272738039,37.74,74097.24,0.0,-0.84222,9e-05,17.79278]
[1776272741788,37.73,74093.6,0.0,-0.84255,9e-05,17.76742]
[1776272742067,37.73,74083.44,0.0,-0.84343,9e-05,17.69947]
[1776272742914,37.73,74083.44,0.0,-0.84343,9e-05,17.69947]
[1776272743075,37.73,74081.64,0.0,-0.84359,9e-05,17.68723]
[1776272745088,37.73,74086.04,0.0,-0.84322,9e-05,17.71598]
[1776272746065,37.73,74086.04,0.0,-0.84322,9e-05,17.71598]
[1776272746172,37.73,74086.04,0.0,-0.84322,9e-05,17.71598]
[1776272746273,37.73,74085.89,0.0,-0.84324,9e-05,17.71469]
[1776272748110,37.73,74077.11,0.0,-0.844,9e-05,17.65555]
[1776272749117,37.73,74068.71,0.0,-0.84473,9e-05,17.5993]
[1776272750124,37.73,74066.19,0.0,-0.84495,9e-05,17.58223]
[1776272755160,37.72,74065.82,0.0,-0.845,9e-05,17.57827]
[1776272756172,37.72,74065.82,0.0,-0.845,9e-05,17.57827]
[1776272756200,37.72,74060.72,0.0,-0.84544,9e-05,17.54407]
[1776272757174,37.72,74053.84,0.0,-0.84603,9e-05,17.49809]
[1776272758061,37.72,74053.84,0.0,-0.84603,9e-05,17.49809]
[1776272758173,37.72,74053.84,0.0,-0.84603,9e-05,17.49809]
[1776272758181,37.72,74053.55,0.0,-0.84606,9e-05,17.49595]
[1776272763217,37.72,74054.7,0.0,-0.84597,9e-05,17.50258]
[1776272766238,37.72,74059.04,0.0,-0.84561,9e-05,17.53082]
[1776272767344,37.72,74059.04,0.0,-0.84561,9e-05,17.53082]
[1776272767414,37.72,74059.04,0.0,-0.84561,9e-05,17.53082]
[1776272771276,37.72,74069.2,0.0,-0.84476,9e-05,17.59717]
[1776272772160,37.72,74069.2,0.0,-0.84476,9e-05,17.59717]
[1776272772414,37.72,74069.2,0.0,-0.84476,9e-05,17.59717]
[1776272772579,37.72,74069.2,0.0,-0.84476,9e-05,17.59717]
[1776272772664,37.72,74069.2,0.0,-0.84476,9e-05,17.59717]
[1776272772641,37.72,74068.22,0.0,-0.84485,9e-05,17.59035]
[1776272777726,37.71,74069.96,0.0,-0.84471,9e-05,17.60073]
[1776272777841,37.71,74070.66,0.0,-0.84466,9e-05,17.60509]
[1776272777916,37.71,74070.66,0.0,-0.84466,9e-05,17.60509]
[1776272778326,37.71,74071.09,0.0,-0.84462,9e-05,17.60764]
[1776272780340,37.71,74080.19,0.0,-0.84385,9e-05,17.66755]
[1776272781194,37.71,74080.19,0.0,-0.84385,9e-05,17.66755]
[1776272781314,37.71,74080.19,0.0,-0.84385,9e-05,17.66755]
[1776272781347,37.71,74080.2,0.0,-0.84386,9e-05,17.66723]
[1776272783222,37.71,74080.64,0.0,-0.84382,9e-05,17.66977]
[1776272789403,37.7,74069.45,0.0,-0.84482,9e-05,17.5927]
[1776272790336,37.7,74069.45,0.0,-0.84482,9e-05,17.5927]
[1776272790421,37.7,74074.48,0.0,-0.84439,9e-05,17.62588]
[1776272791421,37.7,74081.71,0.0,-0.8438,9e-05,17.67018]
[1776272793435,37.7,74084.24,0.0,-0.84359,9e-05,17.68623]
[1776272794269,37.7,74084.24,0.0,-0.84359,9e-05,17.68623]
[1776272799477,37.7,74081.63,0.0,-0.84385,9e-05,17.6665]
[1776272803319,37.69,74079.74,0.0,-0.84403,9e-05,17.65279]
[1776272803417,37.69,74079.74,0.0,-0.84403,9e-05,17.65279]
[1776272805524,37.69,74088.82,0.0,-0.84326,9e-05,17.71218]
[1776272806038,37.69,74088.82,0.0,-0.84326,9e-05,17.71218]
[1776272806529,37.69,74098.62,0.0,-0.84241,9e-05,17.77722]
[1776272807536,37.69,74098.81,0.0,-0.8424,9e-05,17.77838]
[1776272808543,37.69,74093.83,0.0,-0.84283,9e-05,17.7451]
[1776272809591,37.69,74093.83,0.0,-0.84283,9e-05,17.7451]
[1776272815592,37.69,74088.58,0.0,-0.8433,9e-05,17.70857]
[1776272817943,37.69,74088.77,0.0,-0.84329,9e-05,17.70941]
[1776272818179,37.69,74088.77,0.0,-0.84329,9e-05,17.70941]
[1776272820627,37.69,74099.55,0.0,-0.84237,9e-05,17.78055]
[1776272821634,37.69,74098.45,0.0,-0.84247,9e-05,17.77291]
[1776272823648,37.68,74088.63,0.0,-0.84333,9e-05,17.70691]
[1776272824655,37.68,74083.76,0.0,-0.84375,9e-05,17.67426]
[1776272826669,37.68,74071.86,0.0,-0.84478,9e-05,17.5945]
[1776272827676,37.68,74067.89,0.0,-0.84512,9e-05,17.56778]
[1776272829941,37.68,74069.16,0.0,-0.84502,9e-05,17.57572]
[1776272830167,37.68,74069.16,0.0,-0.84502,9e-05,17.57572]
[1776272830697,37.68,74068.86,0.0,-0.84505,9e-05,17.57346]
[1776272830915,37.68,74068.86,0.0,-0.84505,9e-05,17.57346]
[1776272831169,37.68,74068.86,0.0,-0.84505,9e-05,17.57346]
[1776272833720,37.68,74077.59,0.0,-0.84431,9e-05,17.63079]
[1776272834289,37.68,74077.59,0.0,-0.84431,9e-05,17.63079]
[1776272834417,37.68,74077.59,0.0,-0.84431,9e-05,17.63079]
[1776272834731,37.68,74080.15,0.0,-0.8441,9e-05,17.64751]
[1776272835785,37.68,74080.15,0.0,-0.8441,9e-05,17.64751]
[1776272835915,37.68,74082.2,0.0,-0.84393,9e-05,17.66081]
[1776272841780,37.67,74085.37,0.0,-0.84368,9e-05,17.67988]
[1776272842117,37.67,74085.37,0.0,-0.84368,9e-05,17.67988]
[1776272842165,37.67,74085.37,0.0,-0.84368,9e-05,17.67988]
[1776272842787,37.67,74086.2,0.0,-0.84361,9e-05,17.68507]
[1776272843009,37.67,74086.2,0.0,-0.84361,9e-05,17.68507]
[1776272843179,37.67,74086.2,0.0,-0.84361,9e-05,17.68507]
[1776272848832,37.67,74089.41,0.0,-0.84336,9e-05,17.70444]
[1776272850311,37.67,74091.72,0.0,-0.84317,9e-05,17.71968]
[1776272850415,37.67,74091.72,0.0,-0.84317,9e-05,17.71968]
[1776272850640,37.67,74091.72,0.0,-0.84317,9e-05,17.71968]
[1776272850669,37.67,74091.72,0.0,-0.84317,9e-05,17.71968]
[1776272850771,37.67,74091.72,0.0,-0.84317,9e-05,17.71951]
[1776272853867,37.67,74098.12,0.0,-0.84265,9e-05,17.75804]
[1776272855161,37.67,74098.12,0.0,-0.84265,9e-05,17.75804]
[1776272855403,37.67,74098.12,0.0,-0.84265,9e-05,17.75804]
[1776272855416,37.67,74098.12,0.0,-0.84265,9e-05,17.75804]
[1776272855505,37.67,74098.65,0.0,-0.84261,9e-05,17.76111]
[1776272859910,37.67,74094.34,0.0,-0.84299,9e-05,17.73196]
[1776272861568,37.67,74094.34,0.0,-0.84299,9e-05,17.73196]
[1776272861671,37.67,74094.34,0.0,-0.84299,9e-05,17.73196]
[1776272861771,37.67,74098.1,0.0,-0.84266,9e-05,17.75692]
[1776272861990,37.67,74098.1,0.0,-0.84266,9e-05,17.75692]
[1776272862167,37.67,74098.1,0.0,-0.84266,9e-05,17.75692]
[1776272862931,37.67,74106.05,0.0,-0.84197,9e-05,17.80982]
[1776272863938,37.67,74110.53,0.0,-0.84159,9e-05,17.83959]
[1776272864944,37.66,74119.08,0.0,-0.84085,9e-05,17.89622]
[1776272865952,37.66,74122.17,0.0,-0.84058,9e-05,17.91636]
[1776272867967,37.66,74113.42,0.0,-0.84135,9e-05,17.85747]
[1776272870715,37.66,74111.76,0.0,-0.8415,9e-05,17.84619]
[1776272870744,37.66,74113.74,0.0,-0.84133,9e-05,17.85919]
[1776272870919,37.66,74113.74,0.0,-0.84133,9e-05,17.85919]
[1776272871749,37.66,74113.74,0.0,-0.84133,9e-05,17.85919]
[1776272871771,37.66,74117.86,0.0,-0.84097,9e-05,17.88643]
[1776272871915,37.66,74117.86,0.0,-0.84097,9e-05,17.88643]
[1776272876394,37.66,74113.76,0.0,-0.84135,9e-05,17.85804]
[1776272876416,37.66,74113.76,0.0,-0.84135,9e-05,17.85804]
[1776272876682,37.66,74113.76,0.0,-0.84135,9e-05,17.85804]
[1776272876779,37.66,74111.55,0.0,-0.84154,9e-05,17.84308]
[1776272876919,37.66,74111.55,0.0,-0.84154,9e-05,17.84308]
[1776272882273,37.66,74110.84,0.0,-0.84162,9e-05,17.8373]
[1776272886092,37.65,74101.66,0.0,-0.84243,9e-05,17.77506]
[1776272887099,37.65,74097.28,0.0,-0.84281,9e-05,17.74567]
[1776272889113,37.65,74086.89,0.0,-0.84372,9e-05,17.67572]
[1776272891128,37.65,74081.92,0.0,-0.84416,9e-05,17.64186]
[1776272892135,37.65,74075.44,0.0,-0.84472,9e-05,17.59832]
[1776272894010,37.65,74071.98,0.0,-0.84502,9e-05,17.57496]
[1776272894166,37.65,74071.98,0.0,-0.84502,9e-05,17.57496]
[1776272894168,37.65,74073.21,0.0,-0.84492,9e-05,17.58288]
[1776272895158,37.65,74077.61,0.0,-0.84454,9e-05,17.61192]
[1776272898400,37.65,74078.2,0.0,-0.8445,9e-05,17.6154]
[1776272898416,37.65,74078.2,0.0,-0.8445,9e-05,17.6154]
[1776272900191,37.65,74071.12,0.0,-0.84511,9e-05,17.56772]
[1776272901198,37.65,74065.43,0.0,-0.8456,9e-05,17.52956]
[1776272902050,37.65,74065.43,0.0,-0.8456,9e-05,17.52956]
[1776272902166,37.65,74065.43,0.0,-0.8456,9e-05,17.52956]
[1776272902552,37.65,74065.43,0.0,-0.8456,9e-05,17.52956]
[1776272902672,37.65,74065.43,0.0,-0.8456,9e-05,17.52956]
[1776272902772,37.65,74066.42,0.0,-0.84552,9e-05,17.53595]
[1776272904219,37.64,74071.09,0.0,-0.84513,9e-05,17.56663]
[1776272905893,37.64,74071.09,0.0,-0.84513,9e-05,17.56663]
[1776272905226,37.64,74075.74,0.0,-0.84473,9e-05,17.59758]
[1776272905918,37.64,74075.74,0.0,-0.84473,9e-05,17.59758]
[1776272908765,37.64,74075.96,0.0,-0.84471,9e-05,17.5989]
[1776272908768,37.64,74076.1,0.0,-0.8447,9e-05,17.59976]
[1776272908919,37.64,74076.1,0.0,-0.8447,9e-05,17.59976]
[1776272909254,37.64,74075.33,0.0,-0.84477,9e-05,17.59455]
[1776272911311,37.64,74078.36,0.0,-0.84451,9e-05,17.61468]
[1776272911416,37.64,74078.36,0.0,-0.84451,9e-05,17.61468]
[1776272913282,37.64,74069.82,0.0,-0.84527,9e-05,17.554]
[1776272914443,37.64,74069.82,0.0,-0.84527,9e-05,17.554]
[1776272914669,37.64,74069.82,0.0,-0.84527,9e-05,17.554]
[1776272914760,37.64,74069.24,0.0,-0.84532,9e-05,17.54991]
[1776272916945,37.64,74067.94,0.0,-0.84544,9e-05,17.54084]
[1776272917172,37.64,74067.94,0.0,-0.84544,9e-05,17.54084]
[1776272917311,37.64,74067.23,0.0,-0.8455,9e-05,17.53591]
[1776272920185,37.64,74065.79,0.0,-0.84563,9e-05,17.52595]
[1776272920419,37.64,74065.79,0.0,-0.84563,9e-05,17.52595]
[1776272922346,37.64,74059.13,0.0,-0.84621,9e-05,17.4811]
[1776272924699,37.64,74061.01,0.0,-0.84605,9e-05,17.49352]
[1776272924921,37.64,74061.01,0.0,-0.84605,9e-05,17.49352]
[1776272924766,37.64,74061.44,0.0,-0.84601,9e-05,17.49627]
[1776272925347,37.64,74061.44,0.0,-0.84601,9e-05,17.49627]
[1776272925419,37.64,74061.44,0.0,-0.84601,9e-05,17.49627]
[1776272925521,37.64,74060.7,0.0,-0.84608,9e-05,17.49122]
[1776272931409,37.64,74057.12,0.0,-0.84639,9e-05,17.4668]
[1776272932089,37.64,74057.12,0.0,-0.84639,9e-05,17.4668]
[1776272932167,37.64,74057.12,0.0,-0.84639,9e-05,17.4668]
[1776272932527,37.64,74057.12,0.0,-0.84639,9e-05,17.4668]
[1776272932668,37.64,74057.12,0.0,-0.84639,9e-05,17.4668]
[1776272932738,37.64,74057.05,0.0,-0.8464,9e-05,17.46627]
[1776272936611,37.64,74058.16,0.0,-0.84631,9e-05,17.47345]
[1776272936665,37.64,74058.16,0.0,-0.84631,9e-05,17.47345]
[1776272936713,37.64,74051.02,0.0,-0.84692,9e-05,17.42581]
[1776272937304,37.64,74051.02,0.0,-0.84692,9e-05,17.42581]
[1776272937417,37.64,74051.02,0.0,-0.84692,9e-05,17.42581]
[1776272941230,37.64,74054.74,0.0,-0.8466,9e-05,17.45055]
[1776272941418,37.64,74054.74,0.0,-0.8466,9e-05,17.45055]
[1776272942606,37.64,74056.68,0.0,-0.84643,9e-05,17.46342]
[1776272942665,37.64,74056.68,0.0,-0.84643,9e-05,17.46342]
[1776272942766,37.64,74058.51,0.0,-0.84628,9e-05,17.47554]
[1776272943494,37.64,74064.21,0.0,-0.84579,9e-05,17.51343]
[1776272944501,37.64,74070.68,0.0,-0.84524,9e-05,17.55641]
[1776272945763,37.64,74070.68,0.0,-0.84524,9e-05,17.55641]
[1776272945920,37.64,74070.68,0.0,-0.84524,9e-05,17.55641]
[1776272951552,37.63,74069.57,0.0,-0.84535,9e-05,17.54757]
[1776272952559,37.63,74065.78,0.0,-0.84568,9e-05,17.52212]
[1776272953811,37.63,74065.78,0.0,-0.84568,9e-05,17.52212]
[1776272953921,37.63,74065.78,0.0,-0.84568,9e-05,17.52212]
[1776272953892,37.63,74065.62,0.0,-0.8457,9e-05,17.52089]
[1776272954210,37.63,74065.62,0.0,-0.8457,9e-05,17.52089]
[1776272954420,37.63,74065.62,0.0,-0.8457,9e-05,17.52089]
[1776272954573,37.63,74066.58,0.0,-0.84562,9e-05,17.52713]
[1776272959291,37.63,74064.7,0.0,-0.84579,9e-05,17.51393]
[1776272959419,37.63,74064.7,0.0,-0.84579,9e-05,17.51393]
[1776272961976,37.63,74064.8,0.0,-0.84579,9e-05,17.51412]
[1776272962166,37.63,74064.8,0.0,-0.84579,9e-05,17.51412]
[1776272962628,37.63,74064.81,0.0,-0.84579,9e-05,17.51402]
[1776272963446,37.63,74064.81,0.0,-0.84579,9e-05,17.51402]
[1776272963667,37.63,74064.81,0.0,-0.84579,9e-05,17.51402]
[1776272964643,37.63,74056.49,0.0,-0.8465,9e-05,17.45828]
[1776272966247,37.63,74056.73,0.0,-0.84648,9e-05,17.45979]
[1776272966420,37.63,74056.73,0.0,-0.84648,9e-05,17.45979]
[1776272968316,37.63,74059.04,0.0,-0.84629,9e-05,17.47498]
[1776272968415,37.63,74059.04,0.0,-0.84629,9e-05,17.47498]
[1776272968670,37.63,74062.27,0.0,-0.84601,9e-05,17.49639]
[1776272969589,37.63,74062.27,0.0,-0.84601,9e-05,17.49639]
[1776272969670,37.63,74062.27,0.0,-0.84601,9e-05,17.49639]
[1776272974712,37.63,74060.7,0.0,-0.84618,9e-05,17.48155]
[1776272975720,37.63,74055.64,0.0,-0.84662,9e-05,17.4477]
[1776272976488,37.63,74055.64,0.0,-0.84662,9e-05,17.4477]
[1776272976669,37.63,74055.64,0.0,-0.84662,9e-05,17.4477]
[1776272976945,37.63,74055.64,0.0,-0.84662,9e-05,17.4477]
[1776272976727,37.63,74056.84,0.0,-0.84652,9e-05,17.45562]
[1776272977173,37.63,74056.84,0.0,-0.84652,9e-05,17.45562]
[1776272982769,37.63,74055.57,0.0,-0.84663,9e-05,17.44668]
[1776272983094,37.63,74055.57,0.0,-0.84663,9e-05,17.44668]
[1776272983169,37.63,74055.57,0.0,-0.84663,9e-05,17.44668]
[1776272983722,37.63,74055.57,0.0,-0.84663,9e-05,17.44668]
[1776272983920,37.63,74055.57,0.0,-0.84663,9e-05,17.44668]
[1776272983775,37.63,74054.66,0.0,-0.84671,9e-05,17.44033]
[1776272988811,37.62,74052.51,0.0,-0.8469,9e-05,17.42552]
[1776272991836,37.62,74036.79,0.0,-0.84824,8e-05,17.32026]
[1776272992842,37.62,74037.65,0.0,-0.84818,8e-05,17.32565]
[1776272993004,37.62,74037.65,0.0,-0.84818,8e-05,17.32565]
[1776272993169,37.62,74037.65,0.0,-0.84818,8e-05,17.32565]
[1776272993849,37.62,74043.28,0.0,-0.8477,8e-05,17.36279]
[1776272994856,37.62,74052.5,0.0,-0.84692,9e-05,17.42404]
[1776272995871,37.62,74052.5,0.0,-0.84692,9e-05,17.42404]
[1776272995920,37.62,74052.5,0.0,-0.84692,9e-05,17.42404]
[1776272995874,37.62,74053.27,0.0,-0.84686,9e-05,17.42891]
[1776272998884,37.62,74063.3,0.0,-0.84601,9e-05,17.49492]
[1776272999240,37.62,74063.3,0.0,-0.84601,9e-05,17.49492]
[1776272999421,37.62,74063.3,0.0,-0.84601,9e-05,17.49492]
[1776272999622,37.62,74063.3,0.0,-0.84601,9e-05,17.49492]
[1776272999666,37.62,74063.3,0.0,-0.84601,9e-05,17.49492]
[1776272999891,37.62,74064.89,0.0,-0.84588,9e-05,17.50537]
[1776273001905,37.62,74070.82,0.0,-0.84538,9e-05,17.54457]
[1776273006940,37.62,74065.72,0.0,-0.84583,9e-05,17.50945]
[1776273007947,37.62,74059.09,0.0,-0.8464,9e-05,17.46503]
[1776273008602,37.62,74059.09,0.0,-0.8464,9e-05,17.46503]
[1776273008671,37.62,74059.09,0.0,-0.8464,9e-05,17.46503]
[1776273010565,37.61,74060.78,0.0,-0.84626,9e-05,17.47602]
[1776273010665,37.61,74060.78,0.0,-0.84626,9e-05,17.47602]
[1776273010758,37.61,74060.78,0.0,-0.84626,9e-05,17.47602]
[1776273010920,37.61,74060.78,0.0,-0.84626,9e-05,17.47602]
[1776273010968,37.61,74068.59,0.0,-0.84559,9e-05,17.52798]
[1776273012982,37.61,74066.09,0.0,-0.84581,9e-05,17.51099]
[1776273013610,37.61,74066.09,0.0,-0.84581,9e-05,17.51099]
[1776273013671,37.61,74066.09,0.0,-0.84581,9e-05,17.51099]
[1776273018228,37.61,74061.76,0.0,-0.84619,9e-05,17.48129]
[1776273018335,37.61,74061.76,0.0,-0.84619,9e-05,17.48129]
[1776273018960,37.61,74061.76,0.0,-0.84619,9e-05,17.48129]
[1776273019024,37.61,74055.66,0.0,-0.84671,9e-05,17.44048]
[1776273019166,37.61,74055.66,0.0,-0.84671,9e-05,17.44048]
[1776273021254,37.61,74047.53,0.0,-0.84741,9e-05,17.38609]
[1776273023021,37.61,74047.53,0.0,-0.84741,9e-05,17.38609]
[1776273022784,37.61,74038.56,0.0,-0.84817,8e-05,17.32601]
[1776273023177,37.61,74038.56,0.0,-0.84817,8e-05,17.32601]
[1776273023391,37.61,74038.56,0.0,-0.84817,8e-05,17.32601]
[1776273023419,37.61,74038.56,0.0,-0.84817,8e-05,17.32601]
[1776273023493,37.61,74036.51,0.0,-0.84835,8e-05,17.31217]
[1776273024070,37.61,74033.37,0.0,-0.84862,8e-05,17.29125]
[1776273025077,37.61,74029.8,0.0,-0.84892,8e-05,17.26713]
[1776273030112,37.61,74030.1,0.0,-0.84892,8e-05,17.26761]
[1776273032416,37.61,74030.53,0.0,-0.84891,8e-05,17.26637]
[1776273032668,37.61,74030.53,0.0,-0.84891,8e-05,17.26637]
[1776273037674,37.6,74030.13,0.0,-0.84897,8e-05,17.26214]
[1776273037762,37.6,74028.66,0.0,-0.8491,8e-05,17.25203]
[1776273038167,37.6,74025.15,0.0,-0.8494,8e-05,17.22835]
[1776273039604,37.6,74025.15,0.0,-0.8494,8e-05,17.22835]
[1776273039676,37.6,74025.15,0.0,-0.8494,8e-05,17.22835]
[1776273039767,37.6,74019.41,0.0,-0.84988,8e-05,17.18985]
[1776273041933,37.6,74018.37,0.0,-0.84997,8e-05,17.1827]
[1776273042172,37.6,74021.47,0.0,-0.84972,8e-05,17.20314]
[1776273046228,37.6,74010.67,0.0,-0.85064,8e-05,17.13014]
[1776273047235,37.6,74006.41,0.0,-0.851,8e-05,17.10138]
[1776273048338,37.6,74006.41,0.0,-0.851,8e-05,17.10138]
[1776273049283,37.6,74007.3,0.0,-0.85093,8e-05,17.10721]
[1776273050192,37.6,74011.3,0.0,-0.85059,8e-05,17.13373]
[1776273050414,37.6,74011.3,0.0,-0.85059,8e-05,17.13373]
[1776273050515,37.6,74013.32,0.0,-0.85043,8e-05,17.14703]
[1776273052624,37.6,74013.5,0.0,-0.85041,8e-05,17.14807]
[1776273052667,37.6,74013.5,0.0,-0.85041,8e-05,17.14807]
[1776273052682,37.6,74018.24,0.0,-0.85002,8e-05,17.17948]
[1776273055291,37.59,74023.04,0.0,-0.84962,8e-05,17.21078]
[1776273058449,37.59,74024.81,0.0,-0.84948,8e-05,17.22208]
[1776273058665,37.59,74024.81,0.0,-0.84948,8e-05,17.22208]
[1776273058766,37.59,74024.6,0.0,-0.8495,8e-05,17.22042]
[1776273061702,37.59,74024.45,0.0,-0.84952,8e-05,17.2189]
[1776273061918,37.59,74024.45,0.0,-0.84952,8e-05,17.2189]
[1776273063666,37.59,74019.92,0.0,-0.84991,8e-05,17.18824]
[1776273063915,37.59,74019.92,0.0,-0.84991,8e-05,17.18824]
[1776273064016,37.59,74015.03,0.0,-0.85032,8e-05,17.15545]
[1776273067603,37.59,74014.12,0.0,-0.8504,8e-05,17.1489]
[1776273071356,37.59,74010.8,0.0,-0.85069,8e-05,17.12628]
[1776273075432,37.59,74003.22,0.0,-0.85133,8e-05,17.07525]
[1776273076221,37.59,74003.22,0.0,-0.85133,8e-05,17.07525]
[1776273076415,37.59,74003.22,0.0,-0.85133,8e-05,17.07525]
[1776273076438,37.59,73999.9,0.0,-0.85161,8e-05,17.05312]
[1776273081474,37.59,73998.16,0.0,-0.85177,8e-05,17.04048]
[1776273084919,37.58,73998.05,0.0,-0.85178,8e-05,17.03932]
[1776273085015,37.58,74003.55,0.0,-0.85133,8e-05,17.07571]
[1776273085166,37.58,74003.55,0.0,-0.85133,8e-05,17.07571]
[1776273087663,37.58,74006.8,0.0,-0.85106,8e-05,17.0968]
[1776273087914,37.58,74006.8,0.0,-0.85106,8e-05,17.0968]
[1776273088015,37.58,74012.24,0.0,-0.85061,8e-05,17.13273]
[1776273088656,37.58,74012.24,0.0,-0.85061,8e-05,17.13273]
[1776273088664,37.58,74012.24,0.0,-0.85061,8e-05,17.13273]
[1776273093459,37.58,74018.45,0.0,-0.85012,8e-05,17.16956]
[1776273093665,37.58,74018.45,0.0,-0.85012,8e-05,17.16956]
[1776273093766,37.58,74018.48,0.0,-0.85012,8e-05,17.1696]
[1776273095572,37.58,74025.09,0.0,-0.84957,8e-05,17.21328]
[1776273096204,37.58,74025.09,0.0,-0.84957,8e-05,17.21328]
[1776273096415,37.58,74025.09,0.0,-0.84957,8e-05,17.21328]
[1776273097586,37.58,74038.3,0.0,-0.84846,8e-05,17.3013]
[1776273098593,37.58,74041.26,0.0,-0.84821,8e-05,17.32092]
[1776273101284,37.58,74040.5,0.0,-0.84827,8e-05,17.31557]
[1776273101418,37.58,74040.5,0.0,-0.84827,8e-05,17.31557]
[1776273101614,37.58,74040.54,0.0,-0.84827,8e-05,17.3157]
[1776273106649,37.58,74046.97,0.0,-0.84774,9e-05,17.35787]
[1776273107849,37.58,74046.97,0.0,-0.84774,9e-05,17.35787]
[1776273107913,37.58,74046.97,0.0,-0.84774,9e-05,17.35787]
[1776273112569,37.57,74046.99,0.0,-0.84775,9e-05,17.35702]
[1776273112665,37.57,74046.99,0.0,-0.84775,9e-05,17.35702]
[1776273112691,37.57,74053.2,0.0,-0.84722,9e-05,17.39824]
[1776273113635,37.57,74053.2,0.0,-0.84722,9e-05,17.39824]
[1776273113667,37.57,74053.2,0.0,-0.84722,9e-05,17.39824]
[1776273113698,37.57,74053.05,0.0,-0.84723,9e-05,17.3972]
[1776273119740,37.57,74056.57,0.0,-0.84694,9e-05,17.42034]
[1776273120237,37.57,74056.57,0.0,-0.84694,9e-05,17.42034]
[1776273120416,37.57,74056.57,0.0,-0.84694,9e-05,17.42034]
[1776273125783,37.57,74059.79,0.0,-0.84667,9e-05,17.44146]
[1776273126754,37.57,74059.79,0.0,-0.84667,9e-05,17.44146]
[1776273126914,37.57,74059.79,0.0,-0.84667,9e-05,17.44146]
[1776273127001,37.57,74058.84,0.0,-0.84675,9e-05,17.43483]
[1776273132834,37.57,74054.88,0.0,-0.8471,9e-05,17.4074]
[1776273133414,37.57,74054.88,0.0,-0.8471,9e-05,17.4074]
[1776273134847,37.57,74046.85,0.0,-0.84779,9e-05,17.35381]
[1776273135899,37.57,74046.85,0.0,-0.84779,9e-05,17.35381]
[1776273135916,37.57,74046.85,0.0,-0.84779,9e-05,17.35381]
[1776273135997,37.57,74043.89,0.0,-0.84804,8e-05,17.33373]
[1776273137870,37.57,74037.7,0.0,-0.84858,8e-05,17.29176]
[1776273142905,37.57,74037.79,0.0,-0.84859,8e-05,17.29077]
[1776273145887,37.56,74039.34,0.0,-0.84847,8e-05,17.30045]
[1776273145914,37.56,74039.34,0.0,-0.84847,8e-05,17.30045]
[1776273151968,37.56,74038.73,0.0,-0.84858,8e-05,17.29052]
[1776273157003,37.56,74038.65,0.0,-0.84861,8e-05,17.28828]
[1776273162039,37.55,74046.19,0.0,-0.84797,8e-05,17.33797]
[1776273163130,37.55,74046.19,0.0,-0.84797,8e-05,17.33797]
[1776273163165,37.55,74046.19,0.0,-0.84797,8e-05,17.33797]
[1776273163149,37.55,74048.16,0.0,-0.84781,9e-05,17.35093]
[1776273165419,37.55,74048.2,0.0,-0.84781,9e-05,17.35078]
[1776273168081,37.55,74039.06,0.0,-0.8486,8e-05,17.28919]
[1776273169088,37.55,74033.61,0.0,-0.84906,8e-05,17.25272]
[1776273169976,37.55,74033.61,0.0,-0.84906,8e-05,17.25272]
[1776273170050,37.55,74033.61,0.0,-0.84906,8e-05,17.25272]
[1776273170166,37.55,74033.61,0.0,-0.84906,8e-05,17.25272]
[1776273170095,37.55,74031.58,0.0,-0.84923,8e-05,17.23888]
[1776273175129,37.55,74035.18,0.0,-0.84895,8e-05,17.26139]
[1776273175358,37.55,74035.18,0.0,-0.84895,8e-05,17.26139]
[1776273175413,37.55,74035.18,0.0,-0.84895,8e-05,17.26139]
[1776273175428,37.55,74035.18,0.0,-0.84895,8e-05,17.26139]
[1776273175666,37.55,74035.18,0.0,-0.84895,8e-05,17.26139]
[1776273176137,37.55,74035.14,0.0,-0.84896,8e-05,17.26081]
[1776273182179,37.54,74035.13,0.0,-0.84898,8e-05,17.25885]
[1776273182957,37.54,74035.13,0.0,-0.84898,8e-05,17.25885]
[1776273183165,37.54,74035.13,0.0,-0.84898,8e-05,17.25885]
[1776273190235,37.54,74032.59,0.0,-0.84923,8e-05,17.23947]
[1776273193006,37.54,74033.39,0.0,-0.84917,8e-05,17.24452]
[1776273193018,37.54,74033.39,0.0,-0.84917,8e-05,17.24452]
[1776273193168,37.54,74033.39,0.0,-0.84917,8e-05,17.24452]
[1776273193108,37.54,74040.41,0.0,-0.84858,8e-05,17.29075]
[1776273194267,37.54,74045.14,0.0,-0.84818,8e-05,17.32195]
[1776273199302,37.53,74048.26,0.0,-0.84793,9e-05,17.34164]
[1776273204337,37.53,74048.81,0.0,-0.8479,9e-05,17.34432]
[1776273205788,37.53,74048.81,0.0,-0.8479,9e-05,17.34432]
[1776273205799,37.53,74048.81,0.0,-0.8479,9e-05,17.34432]
[1776273205916,37.53,74048.81,0.0,-0.8479,9e-05,17.34432]
[1776273206005,37.53,74049.04,0.0,-0.84788,9e-05,17.34565]
[1776273211387,37.53,74048.45,0.0,-0.84797,9e-05,17.33708]
[1776273213176,37.53,74048.45,0.0,-0.84797,9e-05,17.33708]
[1776273213226,37.53,74047.46,0.0,-0.84806,9e-05,17.33029]
[1776273213418,37.53,74047.46,0.0,-0.84806,9e-05,17.33029]
[1776273213519,37.53,74047.26,0.0,-0.84808,9e-05,17.32879]
[1776273217690,37.53,74048.01,0.0,-0.84802,9e-05,17.33331]
[1776273217728,37.53,74048.01,0.0,-0.84802,9e-05,17.33331]
[1776273217928,37.53,74048.01,0.0,-0.84802,9e-05,17.33331]
[1776273217967,37.53,74049.14,0.0,-0.84793,9e-05,17.34068]
[1776273223479,37.53,74050.56,0.0,-0.84782,9e-05,17.34909]
[1776273228514,37.52,74051.37,0.0,-0.84776,9e-05,17.35361]
[1776273231048,37.52,74049.77,0.0,-0.8479,9e-05,17.34275]
[1776273231101,37.52,74049.77,0.0,-0.8479,9e-05,17.34275]
[1776273231170,37.52,74049.77,0.0,-0.8479,9e-05,17.34275]
[1776273231149,37.52,74047.11,0.0,-0.84813,9e-05,17.32483]
[1776273236240,37.52,74049.35,0.0,-0.84795,9e-05,17.33919]
[1776273236293,37.52,74048.27,0.0,-0.84804,9e-05,17.33183]
[1776273236416,37.52,74048.27,0.0,-0.84804,9e-05,17.33183]
[1776273236571,37.52,74047.65,0.0,-0.84809,9e-05,17.32755]
[1776273241607,37.52,74048.61,0.0,-0.84802,9e-05,17.33326]
[1776273246642,37.52,74047.33,0.0,-0.84814,9e-05,17.32404]
[1776273249749,37.52,74048.92,0.0,-0.84801,9e-05,17.3344]
[1776273249822,37.52,74048.92,0.0,-0.84801,9e-05,17.3344]
[1776273249920,37.52,74048.92,0.0,-0.84801,9e-05,17.3344]
[1776273250015,37.52,74050.44,0.0,-0.84788,9e-05,17.3444]
[1776273252684,37.52,74057.06,0.0,-0.84732,9e-05,17.38814]
[1776273253272,37.52,74057.06,0.0,-0.84732,9e-05,17.38814]
[1776273253421,37.52,74057.06,0.0,-0.84732,9e-05,17.38814]
[1776273253894,37.52,74057.06,0.0,-0.84732,9e-05,17.38814]
[1776273253925,37.52,74057.06,0.0,-0.84732,9e-05,17.38814]
[1776273254026,37.52,74057.48,0.0,-0.84729,9e-05,17.39095]
[1776273254698,37.52,74052.92,0.0,-0.84768,9e-05,17.36049]
[1776273256719,37.52,74051.91,0.0,-0.84776,9e-05,17.35378]
[1776273256921,37.52,74051.91,0.0,-0.84776,9e-05,17.35378]
[1776273260840,37.52,74052.5,0.0,-0.84772,9e-05,17.35733]
[1776273260914,37.52,74052.5,0.0,-0.84772,9e-05,17.35733]
[1776273261015,37.52,74053.35,0.0,-0.84765,9e-05,17.36284]
[1776273265617,37.51,74055.28,0.0,-0.84749,9e-05,17.37506]
[1776273265669,37.51,74055.28,0.0,-0.84749,9e-05,17.37506]
[1776273274837,37.51,74056.6,0.0,-0.84742,9e-05,17.37866]
[1776273276216,37.51,74056.6,0.0,-0.84742,9e-05,17.37866]
[1776273276292,37.51,74054.65,0.0,-0.84759,9e-05,17.36546]
[1776273276417,37.51,74054.65,0.0,-0.84759,9e-05,17.36546]
[1776273276852,37.51,74051.21,0.0,-0.84789,9e-05,17.34232]
[1776273280789,37.51,74051.39,0.0,-0.84788,9e-05,17.34315]
[1776273280838,37.51,74051.39,0.0,-0.84788,9e-05,17.34315]
[1776273280914,37.51,74051.39,0.0,-0.84788,9e-05,17.34315]
[1776273281015,37.51,74051.89,0.0,-0.84784,9e-05,17.34637]
[1776273285641,37.51,74050.47,0.0,-0.84796,9e-05,17.33652]
[1776273285671,37.51,74050.47,0.0,-0.84796,9e-05,17.33652]
[1776273285748,37.51,74050.47,0.0,-0.84796,9e-05,17.33652]
[1776273285915,37.51,74050.47,0.0,-0.84796,9e-05,17.33652]
[1776273286018,37.51,74051.15,0.0,-0.84791,9e-05,17.34084]
[1776273291220,37.51,74049.89,0.0,-0.84802,9e-05,17.33208]
[1776273291414,37.51,74050.43,0.0,-0.84798,9e-05,17.33548]
[1776273296465,37.51,74049.48,0.0,-0.84806,9e-05,17.32858]
[1776273296664,37.51,74049.48,0.0,-0.84806,9e-05,17.32858]
[1776273296765,37.51,74049.48,0.0,-0.84807,9e-05,17.32847]
[1776273300665,37.51,74049.2,0.0,-0.84809,9e-05,17.32629]
[1776273300914,37.51,74049.2,0.0,-0.84809,9e-05,17.32629]
[1776273305318,37.51,74042.73,0.0,-0.84865,8e-05,17.28274]
[1776273305419,37.5,74041.99,0.0,-0.84871,8e-05,17.27775]
[1776273305997,37.5,74041.99,0.0,-0.84871,8e-05,17.27775]
[1776273306169,37.5,74041.99,0.0,-0.84871,8e-05,17.27775]
[1776273306181,37.5,74044.19,0.0,-0.84852,8e-05,17.2924]
[1776273307416,37.5,74044.34,0.0,-0.84851,8e-05,17.29333]
[1776273313105,37.5,74044.05,0.0,-0.84854,8e-05,17.29095]
[1776273315122,37.5,74053.42,0.0,-0.84775,9e-05,17.35338]
[1776273315690,37.5,74053.42,0.0,-0.84775,9e-05,17.35338]
[1776273315867,37.5,74053.42,0.0,-0.84775,9e-05,17.35338]
[1776273315915,37.5,74053.42,0.0,-0.84775,9e-05,17.35338]
[1776273316129,37.5,74052.9,0.0,-0.8478,9e-05,17.34975]
[1776273318146,37.5,74067.62,0.0,-0.84654,9e-05,17.44782]
[1776273319153,37.5,74070.14,0.0,-0.84633,9e-05,17.46459]
[1776273321837,37.5,74067.01,0.0,-0.8466,9e-05,17.44349]
[1776273321918,37.5,74067.01,0.0,-0.8466,9e-05,17.44349]
[1776273322005,37.5,74067.01,0.0,-0.8466,9e-05,17.44349]
[1776273322167,37.5,74067.01,0.0,-0.8466,9e-05,17.44349]
[1776273322174,37.5,74065.49,0.0,-0.84673,9e-05,17.43327]
[1776273326042,37.5,74067.28,0.0,-0.84658,9e-05,17.44509]
[1776273326166,37.5,74067.28,0.0,-0.84658,9e-05,17.44509]
[1776273330476,37.5,74068.06,0.0,-0.84652,9e-05,17.4499]
[1776273330669,37.5,74068.06,0.0,-0.84652,9e-05,17.4499]
[1776273330786,37.5,74068.06,0.0,-0.84652,9e-05,17.4499]
[1776273330916,37.5,74068.06,0.0,-0.84652,9e-05,17.4499]
[1776273331236,37.5,74067.18,0.0,-0.84662,9e-05,17.44045]
[1776273336271,37.5,74064.26,0.0,-0.84687,9e-05,17.42075]
[1776273338442,37.5,74064.6,0.0,-0.84684,9e-05,17.42299]
[1776273338667,37.5,74064.6,0.0,-0.84684,9e-05,17.42299]
[1776273341307,37.5,74071.53,0.0,-0.84625,9e-05,17.46928]
[1776273341701,37.5,74071.53,0.0,-0.84625,9e-05,17.46928]
[1776273341880,37.5,74071.53,0.0,-0.84625,9e-05,17.46928]
[1776273341916,37.5,74071.53,0.0,-0.84625,9e-05,17.46928]
[1776273342314,37.5,74072.91,0.0,-0.84613,9e-05,17.4785]
[1776273344328,37.5,74071.35,0.0,-0.84626,9e-05,17.46792]
[1776273346297,37.5,74071.16,0.0,-0.84628,9e-05,17.46657]
[1776273346420,37.5,74067.1,0.0,-0.84663,9e-05,17.43936]
[1776273346690,37.5,74067.1,0.0,-0.84663,9e-05,17.43936]
[1776273346916,37.5,74067.1,0.0,-0.84663,9e-05,17.43936]
[1776273347349,37.5,74064.64,0.0,-0.84684,9e-05,17.42285]
[1776273348356,37.5,74057.88,0.0,-0.84742,9e-05,17.37763]
[1776273349363,37.5,74047.91,0.0,-0.84827,9e-05,17.311]
[1776273350370,37.5,74041.25,0.0,-0.84883,8e-05,17.26656]
[1776273351423,37.5,74041.25,0.0,-0.84883,8e-05,17.26656]
[1776273351672,37.5,74041.25,0.0,-0.84883,8e-05,17.26656]
[1776273351740,37.5,74039.99,0.0,-0.84894,8e-05,17.25794]
[1776273357419,37.5,74041.99,0.0,-0.84878,8e-05,17.27089]
[1776273361380,37.5,74042.45,0.0,-0.84874,8e-05,17.2738]
[1776273361417,37.5,74042.45,0.0,-0.84874,8e-05,17.2738]
[1776273361680,37.5,74042.45,0.0,-0.84874,8e-05,17.2738]
[1776273361919,37.5,74042.45,0.0,-0.84874,8e-05,17.2738]
[1776273362016,37.5,74042.27,0.0,-0.84876,8e-05,17.2725]
[1776273368496,37.5,74045.69,0.0,-0.84847,8e-05,17.29491]
[1776273369740,37.5,74045.69,0.0,-0.84847,8e-05,17.29491]
[1776273369921,37.5,74045.69,0.0,-0.84847,8e-05,17.29491]
[1776273369936,37.5,74054.4,0.0,-0.84773,9e-05,17.35302]
[1776273370510,37.5,74058.77,0.0,-0.84736,9e-05,17.38206]
[1776273373998,37.5,74059.45,0.0,-0.84731,9e-05,17.38621]
[1776273374167,37.5,74059.45,0.0,-0.84731,9e-05,17.38621]
[1776273374170,37.5,74058.81,0.0,-0.84737,9e-05,17.38174]
[1776273374749,37.5,74058.81,0.0,-0.84737,9e-05,17.38174]
[1776273374920,37.5,74058.81,0.0,-0.84737,9e-05,17.38174]
[1776273380580,37.49,74065.22,0.0,-0.84684,9e-05,17.42346]
[1776273381587,37.49,74070.94,0.0,-0.84635,9e-05,17.46169]
[1776273383712,37.49,74071.24,0.0,-0.84632,9e-05,17.46364]
[1776273383917,37.49,74071.24,0.0,-0.84632,9e-05,17.46364]
[1776273384003,37.49,74071.24,0.0,-0.84632,9e-05,17.46364]
[1776273384169,37.49,74071.24,0.0,-0.84632,9e-05,17.46364]
[1776273384243,37.49,74070.12,0.0,-0.84642,9e-05,17.45609]
[1776273390892,37.49,74071.45,0.0,-0.84631,9e-05,17.46464]
[1776273390915,37.49,74071.45,0.0,-0.84631,9e-05,17.46464]
[1776273394225,37.49,74068.27,0.0,-0.84661,9e-05,17.43956]
[1776273394232,37.49,74060.39,0.0,-0.84728,9e-05,17.38682]
[1776273394421,37.49,74060.39,0.0,-0.84728,9e-05,17.38682]
[1776273394882,37.49,74060.39,0.0,-0.84728,9e-05,17.38682]
[1776273394916,37.49,74060.39,0.0,-0.84728,9e-05,17.38682]
[1776273394992,37.49,74056.69,0.0,-0.8476,9e-05,17.3621]
[1776273398281,37.49,74056.18,0.0,-0.84764,9e-05,17.35877]
[1776273398313,37.49,74050.32,0.0,-0.84814,9e-05,17.31966]
[1776273398417,37.49,74050.32,0.0,-0.84814,9e-05,17.31966]
[1776273402024,37.49,74049.91,0.0,-0.84818,9e-05,17.31662]
[1776273402126,37.49,74049.91,0.0,-0.84818,9e-05,17.31662]
[1776273402171,37.49,74049.91,0.0,-0.84818,9e-05,17.31662]
[1776273402228,37.49,74053.84,0.0,-0.84785,9e-05,17.34278]
[1776273405629,37.49,74057.96,0.0,-0.8475,9e-05,17.36987]
[1776273405670,37.49,74057.96,0.0,-0.8475,9e-05,17.36987]
[1776273405799,37.49,74057.96,0.0,-0.8475,9e-05,17.36987]
[1776273405919,37.49,74057.96,0.0,-0.8475,9e-05,17.36987]
[1776273406018,37.49,74060.99,0.0,-0.84724,9e-05,17.38996]
[1776273412809,37.49,74062.77,0.0,-0.84711,9e-05,17.4005]
[1776273414155,37.49,74062.77,0.0,-0.84711,9e-05,17.4005]
[1776273414165,37.49,74062.77,0.0,-0.84711,9e-05,17.4005]
[1776273415829,37.49,74068.43,0.0,-0.84663,9e-05,17.43799]
[1776273420865,37.49,74069.82,0.0,-0.84651,9e-05,17.44715]
[1776273421871,37.49,74064.6,0.0,-0.84696,9e-05,17.41222]
[1776273422455,37.49,74064.6,0.0,-0.84696,9e-05,17.41222]
[1776273422667,37.49,74064.6,0.0,-0.84696,9e-05,17.41222]
[1776273423108,37.49,74064.6,0.0,-0.84696,9e-05,17.41222]
[1776273423169,37.49,74064.6,0.0,-0.84696,9e-05,17.41222]
[1776273423257,37.49,74064.78,0.0,-0.84694,9e-05,17.41344]
[1776273427442,37.49,74064.94,0.0,-0.84693,9e-05,17.41455]
[1776273427667,37.49,74064.89,0.0,-0.84693,9e-05,17.41423]
[1776273434501,37.49,74064.64,0.0,-0.84696,9e-05,17.41257]
[1776273434690,37.49,74064.64,0.0,-0.84696,9e-05,17.41257]
[1776273435577,37.49,74060.88,0.0,-0.84728,9e-05,17.38757]
[1776273435668,37.49,74060.88,0.0,-0.84728,9e-05,17.38757]
[1776273435971,37.49,74054.28,0.0,-0.84784,9e-05,17.3435]
[1776273436978,37.49,74049.41,0.0,-0.84825,9e-05,17.31107]
[1776273439283,37.49,74049.63,0.0,-0.84823,9e-05,17.31269]
[1776273439414,37.49,74049.63,0.0,-0.84823,9e-05,17.31269]
[1776273445034,37.49,74048.11,0.0,-0.84837,9e-05,17.30198]
[1776273446259,37.49,74048.11,0.0,-0.84837,9e-05,17.30198]
[1776273446418,37.49,74048.11,0.0,-0.84837,9e-05,17.30198]
[1776273447654,37.49,74043.98,0.0,-0.84872,8e-05,17.27429]
[1776273447669,37.49,74043.98,0.0,-0.84872,8e-05,17.27429]
[1776273448055,37.49,74043.75,0.0,-0.84874,8e-05,17.27274]
[1776273453090,37.48,74044.41,0.0,-0.84871,8e-05,17.27317]
[1776273454057,37.48,74044.41,0.0,-0.84871,8e-05,17.27317]
[1776273454166,37.48,74044.41,0.0,-0.84871,8e-05,17.27317]
[1776273455104,37.48,74032.36,0.0,-0.84974,8e-05,17.1926]
[1776273456042,37.48,74032.36,0.0,-0.84974,8e-05,17.1926]
[1776273456169,37.48,74032.36,0.0,-0.84974,8e-05,17.1926]
[1776273456267,37.48,74029.67,0.0,-0.84996,8e-05,17.17449]
[1776273459550,37.48,74032.72,0.0,-0.84971,8e-05,17.19448]
[1776273466181,37.48,74031.65,0.0,-0.84982,8e-05,17.18621]
[1776273468196,37.48,74035.93,0.0,-0.84946,8e-05,17.21447]
[1776273468624,37.48,74035.93,0.0,-0.84946,8e-05,17.21447]
[1776273468671,37.48,74035.93,0.0,-0.84946,8e-05,17.21447]
[1776273469203,37.48,74034.46,0.0,-0.84958,8e-05,17.20467]
[1776273475245,37.48,74032.11,0.0,-0.84978,8e-05,17.18913]
[1776273480280,37.48,74032.19,0.0,-0.84977,8e-05,17.18974]
[1776273485315,37.48,74032.37,0.0,-0.84976,8e-05,17.19098]
[1776273490351,37.48,74031.9,0.0,-0.8498,8e-05,17.18777]
[1776273492365,37.48,74027.56,0.0,-0.85016,8e-05,17.15879]
[1776273497414,37.48,74033.16,0.0,-0.84969,8e-05,17.19622]
[1776273498420,37.48,74043.36,0.0,-0.84883,8e-05,17.26434]
[1776273499428,37.48,74044.11,0.0,-0.84876,8e-05,17.26922]
[1776273502449,37.48,74037.39,0.0,-0.84934,8e-05,17.22394]
[1776273507483,37.48,74037.54,0.0,-0.84933,8e-05,17.22458]
[1776273512519,37.48,74036.21,0.0,-0.84947,8e-05,17.21187]
[1776273517553,37.48,74032.23,0.0,-0.84982,8e-05,17.1848]
[1776273520574,37.48,74038.21,0.0,-0.84932,8e-05,17.22401]
[1776273522590,37.48,74044.46,0.0,-0.84879,8e-05,17.26568]
[1776273525611,37.48,74048.2,0.0,-0.84848,9e-05,17.29031]
[1776273530646,37.47,74050.28,0.0,-0.84831,9e-05,17.30333]
[1776273536688,37.47,74050.58,0.0,-0.8483,9e-05,17.30443]
[1776273541723,37.47,74050.53,0.0,-0.84831,9e-05,17.3034]
[1776273546758,37.47,74053.27,0.0,-0.84809,9e-05,17.32105]
[1776273550514,37.47,74053.64,0.0,-0.84806,9e-05,17.32324]
[1776273549778,37.47,74057.79,0.0,-0.84771,9e-05,17.35085]
[1776273550670,37.47,74057.79,0.0,-0.84771,9e-05,17.35085]
[1776273550786,37.47,74056.27,0.0,-0.84784,9e-05,17.34051]
[1776273555820,37.47,74053.65,0.0,-0.84807,9e-05,17.32229]
[1776273562492,37.47,74053.81,0.0,-0.84806,9e-05,17.32288]
[1776273563419,37.47,74053.77,0.0,-0.84807,9e-05,17.32238]
[1776273570930,37.46,74053.59,0.0,-0.8481,9e-05,17.32024]
[1776273576972,37.46,74049.71,0.0,-0.84846,9e-05,17.29025]
[1776273577944,37.46,74049.71,0.0,-0.84846,9e-05,17.29025]
[1776273578166,37.46,74049.71,0.0,-0.84846,9e-05,17.29025]
[1776273578267,37.46,74049.62,0.0,-0.84847,9e-05,17.28959]
[1776273578840,37.46,74049.62,0.0,-0.84847,9e-05,17.28959]
[1776273578916,37.46,74049.62,0.0,-0.84847,9e-05,17.28959]
[1776273584027,37.46,74048.36,0.0,-0.84858,9e-05,17.28086]
[1776273585908,37.46,74051.06,0.0,-0.84835,9e-05,17.29888]
[1776273585918,37.46,74051.06,0.0,-0.84835,9e-05,17.29888]
[1776273586484,37.46,74051.06,0.0,-0.84835,9e-05,17.29888]
[1776273586495,37.46,74053.19,0.0,-0.84817,9e-05,17.31306]
[1776273586664,37.46,74053.19,0.0,-0.84817,9e-05,17.31306]
[1776273591835,37.46,74049.53,0.0,-0.84849,9e-05,17.28822]
[1776273591916,37.46,74049.53,0.0,-0.84849,9e-05,17.28822]
[1776273592211,37.46,74049.53,0.0,-0.84849,9e-05,17.28822]
[1776273592415,37.46,74049.53,0.0,-0.84849,9e-05,17.28822]
[1776273592517,37.46,74048.32,0.0,-0.84859,9e-05,17.28008]
[1776273596344,37.46,74045.67,0.0,-0.84882,8e-05,17.26226]
[1776273596415,37.46,74045.67,0.0,-0.84882,8e-05,17.26226]
[1776273596511,37.46,74040.85,0.0,-0.84923,8e-05,17.23002]
[1776273596778,37.46,74040.85,0.0,-0.84923,8e-05,17.23002]
[1776273596919,37.46,74040.85,0.0,-0.84923,8e-05,17.23002]
[1776273602153,37.46,74045.84,0.0,-0.84881,8e-05,17.2627]
[1776273602858,37.46,74045.84,0.0,-0.84881,8e-05,17.2627]
[1776273602915,37.46,74045.84,0.0,-0.84881,8e-05,17.2627]
[1776273603160,37.46,74042.57,0.0,-0.84909,8e-05,17.2408]
[1776273604012,37.46,74042.57,0.0,-0.84909,8e-05,17.2408]
[1776273604167,37.46,74042.57,0.0,-0.84909,8e-05,17.2408]
[1776273609202,37.46,74038.33,0.0,-0.84945,8e-05,17.21259]
[1776273614237,37.46,74037.82,0.0,-0.84949,8e-05,17.20926]
[1776273616027,37.46,74035.15,0.0,-0.84972,8e-05,17.1912]
[1776273616175,37.46,74035.15,0.0,-0.84972,8e-05,17.1912]
[1776273616267,37.46,74035.15,0.0,-0.84972,8e-05,17.1912]
[1776273616416,37.46,74035.15,0.0,-0.84972,8e-05,17.1912]
[1776273616517,37.46,74035.28,0.0,-0.84971,8e-05,17.19188]
[1776273622293,37.46,74033.18,0.0,-0.8499,8e-05,17.17671]
[1776273625894,37.46,74032.0,0.0,-0.85001,8e-05,17.16828]
[1776273625920,37.46,74032.0,0.0,-0.85001,8e-05,17.16828]
[1776273626430,37.46,74032.0,0.0,-0.85001,8e-05,17.16828]
[1776273626522,37.45,74031.64,0.0,-0.85004,8e-05,17.1657]
[1776273626668,37.45,74031.64,0.0,-0.85004,8e-05,17.1657]
[1776273632363,37.45,74033.26,0.0,-0.84994,8e-05,17.17192]
[1776273637398,37.45,74034.4,0.0,-0.84986,8e-05,17.17855]
[1776273638805,37.45,74034.83,0.0,-0.84983,8e-05,17.18122]
[1776273638917,37.45,74034.83,0.0,-0.84983,8e-05,17.18122]
[1776273639412,37.45,74038.26,0.0,-0.84954,8e-05,17.20416]
[1776273639735,37.45,74038.26,0.0,-0.84954,8e-05,17.20416]
[1776273639915,37.45,74038.26,0.0,-0.84954,8e-05,17.20416]
[1776273644447,37.45,74044.72,0.0,-0.84899,8e-05,17.24724]
[1776273645422,37.45,74044.72,0.0,-0.84899,8e-05,17.24724]
[1776273645454,37.45,74045.68,0.0,-0.84891,8e-05,17.25359]
[1776273645670,37.45,74045.68,0.0,-0.84891,8e-05,17.25359]
[1776273646514,37.45,74045.68,0.0,-0.84891,8e-05,17.25359]
[1776273646616,37.45,74045.8,0.0,-0.8489,8e-05,17.25431]
[1776273646666,37.45,74045.8,0.0,-0.8489,8e-05,17.25431]
[1776273652503,37.45,74047.3,0.0,-0.84878,8e-05,17.26381]
[1776273653052,37.45,74047.3,0.0,-0.84878,8e-05,17.26381]
[1776273653173,37.45,74047.3,0.0,-0.84878,8e-05,17.26381]
[1776273653412,37.45,74047.3,0.0,-0.84878,8e-05,17.26381]
[1776273653510,37.45,74047.12,0.0,-0.8488,8e-05,17.26251]
[1776273658545,37.45,74046.95,0.0,-0.84882,8e-05,17.26097]
[1776273660559,37.45,74040.2,0.0,-0.84939,8e-05,17.2157]
[1776273661577,37.45,74031.84,0.0,-0.8501,8e-05,17.1598]
[1776273662582,37.45,74025.15,0.0,-0.85067,8e-05,17.1149]
[1776273663223,37.45,74025.15,0.0,-0.85067,8e-05,17.1149]
[1776273663426,37.45,74025.15,0.0,-0.85067,8e-05,17.1149]
[1776273663589,37.45,74025.12,0.0,-0.85067,8e-05,17.11459]
[1776273664663,37.45,74025.12,0.0,-0.85067,8e-05,17.11459]
[1776273664915,37.45,74025.12,0.0,-0.85067,8e-05,17.11459]
[1776273667617,37.45,74016.49,0.0,-0.8514,8e-05,17.05646]
[1776273668624,37.45,74015.32,0.0,-0.8515,8e-05,17.0486]
[1776273670520,37.45,74014.35,0.0,-0.85158,8e-05,17.04209]
[1776273670673,37.45,74014.35,0.0,-0.85158,8e-05,17.04209]
[1776273670638,37.45,74011.73,0.0,-0.8518,8e-05,17.02457]
[1776273671645,37.45,74011.62,0.0,-0.85181,8e-05,17.02382]
[1776273671867,37.45,74011.62,0.0,-0.85181,8e-05,17.02382]
[1776273671915,37.45,74011.62,0.0,-0.85181,8e-05,17.02382]
[1776273673664,37.45,74004.65,0.0,-0.8524,8e-05,16.97729]
[1776273674671,37.45,74000.85,0.0,-0.85271,8e-05,16.95193]
[1776273675678,37.45,73992.35,0.0,-0.85342,8e-05,16.89528]
[1776273676685,37.45,73980.83,0.0,-0.85438,8e-05,16.81831]
[1776273677692,37.45,73975.61,0.0,-0.85481,8e-05,16.78348]
[1776273678704,37.45,73974.32,0.0,-0.85492,8e-05,16.77482]
[1776273679707,37.45,73981.64,0.0,-0.85432,8e-05,16.82363]
[1776273681602,37.45,73985.57,0.0,-0.85399,8e-05,16.8498]
[1776273683737,37.45,73992.39,0.0,-0.85342,8e-05,16.89511]
[1776273686476,37.45,73992.74,0.0,-0.8534,8e-05,16.89748]
[1776273686667,37.45,73992.74,0.0,-0.8534,8e-05,16.89748]
[1776273686620,37.44,73986.08,0.0,-0.85395,8e-05,16.85285]
[1776273686758,37.44,73983.58,0.0,-0.85416,8e-05,16.83618]
[1776273688720,37.44,73985.99,0.0,-0.85396,8e-05,16.85215]
[1776273688916,37.44,73985.99,0.0,-0.85396,8e-05,16.85215]
[1776273690767,37.44,73989.17,0.0,-0.8537,8e-05,16.8732]
[1776273690928,37.44,73989.17,0.0,-0.8537,8e-05,16.8732]
[1776273691004,37.44,73993.67,0.0,-0.85335,8e-05,16.89955]
[1776273692985,37.44,73990.61,0.0,-0.85361,8e-05,16.87912]
[1776273693121,37.44,73990.61,0.0,-0.85361,8e-05,16.87912]
[1776273697398,37.44,73996.41,0.0,-0.85313,8e-05,16.91746]
[1776273697471,37.44,73996.41,0.0,-0.85313,8e-05,16.91746]
[1776273697496,37.44,73999.43,0.0,-0.85287,8e-05,16.93797]
[1776273697838,37.44,74006.67,0.0,-0.85226,8e-05,16.98645]
[1776273699709,37.44,74006.67,0.0,-0.85226,8e-05,16.98645]
[1776273699921,37.44,74007.88,0.0,-0.85216,8e-05,16.99453]
[1776273700021,37.44,74007.88,0.0,-0.85216,8e-05,16.99466]
[1776273701867,37.44,74011.18,0.0,-0.85188,8e-05,17.01679]
[1776273704909,37.44,74019.99,0.0,-0.85114,8e-05,17.07573]
[1776273706197,37.44,74019.99,0.0,-0.85114,8e-05,17.07573]
[1776273706414,37.44,74019.99,0.0,-0.85114,8e-05,17.07573]
[1776273706514,37.44,74020.1,0.0,-0.85113,8e-05,17.07641]
[1776273707165,37.44,74020.1,0.0,-0.85113,8e-05,17.07641]
[1776273707432,37.44,74020.1,0.0,-0.85113,8e-05,17.07641]
[1776273710951,37.44,74026.27,0.0,-0.85062,8e-05,17.11731]
[1776273711958,37.44,74032.84,0.0,-0.85006,8e-05,17.16111]
[1776273712939,37.44,74032.84,0.0,-0.85006,8e-05,17.16111]
[1776273713167,37.44,74032.84,0.0,-0.85006,8e-05,17.16111]
[1776273713261,37.44,74033.23,0.0,-0.85003,8e-05,17.16353]
[1776273716141,37.44,74030.31,0.0,-0.85028,8e-05,17.14366]
[1776273716166,37.44,74030.31,0.0,-0.85028,8e-05,17.14366]
[1776273721730,37.44,74034.43,0.0,-0.84995,8e-05,17.17046]
[1776273721915,37.44,74034.5,0.0,-0.84994,8e-05,17.17053]
[1776273722459,37.44,74034.5,0.0,-0.84994,8e-05,17.17053]
[1776273722666,37.44,74034.5,0.0,-0.84994,8e-05,17.17053]
[1776273722522,37.44,74033.84,0.0,-0.85,8e-05,17.16592]
[1776273728203,37.44,74032.29,0.0,-0.85014,8e-05,17.15477]
[1776273728417,37.44,74032.29,0.0,-0.85014,8e-05,17.15477]
[1776273736132,37.43,74032.99,0.0,-0.85011,8e-05,17.15753]
[1776273738161,37.43,74032.91,0.0,-0.85012,8e-05,17.1568]
[1776273738415,37.43,74032.91,0.0,-0.85012,8e-05,17.1568]
[1776273738496,37.43,74032.64,0.0,-0.85014,8e-05,17.15479]
[1776273739993,37.43,74031.3,0.0,-0.85026,8e-05,17.14564]
[1776273740172,37.43,74031.3,0.0,-0.85026,8e-05,17.14564]
[1776273742094,37.43,74031.82,0.0,-0.85022,8e-05,17.14874]
[1776273742174,37.43,74024.95,0.0,-0.8508,8e-05,17.10262]
[1776273746238,37.43,74023.66,0.0,-0.85092,8e-05,17.09362]
[1776273746416,37.43,74023.66,0.0,-0.85092,8e-05,17.09362]
[1776273747216,37.43,74018.27,0.0,-0.85137,8e-05,17.05735]
[1776273748224,37.43,74012.88,0.0,-0.85183,8e-05,17.02125]
[1776273751031,37.43,74012.83,0.0,-0.85183,8e-05,17.02086]
[1776273751165,37.43,74012.83,0.0,-0.85183,8e-05,17.02086]
[1776273754092,37.43,74015.54,0.0,-0.85163,8e-05,17.03525]
[1776273754177,37.43,74015.54,0.0,-0.85163,8e-05,17.03525]
[1776273754266,37.43,74010.46,0.0,-0.85206,8e-05,17.00113]
[1776273759771,37.43,74012.61,0.0,-0.85189,8e-05,17.01456]
[1776273759915,37.43,74012.85,0.0,-0.85188,8e-05,17.01596]
[1776273763226,37.43,74011.63,0.0,-0.85199,8e-05,17.00685]
[1776273763336,37.43,73996.42,0.0,-0.85327,8e-05,16.90494]
[1776273764343,37.43,73989.17,0.0,-0.85387,8e-05,16.85633]
[1776273765418,37.43,73989.17,0.0,-0.85387,8e-05,16.85633]
[1776273765504,37.43,73988.04,0.0,-0.85397,8e-05,16.84866]
[1776273766883,37.42,73988.0,0.0,-0.85397,8e-05,16.8483]
[1776273766915,37.42,73988.0,0.0,-0.85397,8e-05,16.8483]
[1776273769404,37.42,73985.11,0.0,-0.85422,8e-05,16.8287]
[1776273773751,37.42,73975.35,0.0,-0.85503,8e-05,16.76342]
[1776273775421,37.42,73975.05,0.0,-0.85505,8e-05,16.76147]
[1776273775446,37.42,73974.84,0.0,-0.85507,8e-05,16.76013]
[1776273776217,37.42,73974.84,0.0,-0.85507,8e-05,16.76013]
[1776273776416,37.42,73974.84,0.0,-0.85507,8e-05,16.76013]
[1776273779557,37.42,73978.1,0.0,-0.8548,8e-05,16.78205]
[1776273779666,37.42,73978.1,0.0,-0.8548,8e-05,16.78205]
[1776273780780,37.42,73982.16,0.0,-0.85446,8e-05,16.80917]
[1776273780914,37.42,73984.69,0.0,-0.85425,8e-05,16.82604]
[1776273781488,37.42,73979.6,0.0,-0.85467,8e-05,16.79203]
[1776273783722,37.42,73976.13,0.0,-0.85496,8e-05,16.7689]
[1776273783917,37.42,73975.85,0.0,-0.85498,8e-05,16.76709]
[1776273784509,37.42,73980.91,0.0,-0.85456,8e-05,16.8009]
[1776273785516,37.42,73986.8,0.0,-0.85408,8e-05,16.84022]
[1776273786248,37.42,73986.8,0.0,-0.85408,8e-05,16.84022]
[1776273786418,37.42,73986.8,0.0,-0.85408,8e-05,16.84022]
[1776273788623,37.42,73987.69,0.0,-0.854,8e-05,16.84601]
[1776273788666,37.42,73987.69,0.0,-0.854,8e-05,16.84601]
[1776273788724,37.42,73982.99,0.0,-0.85439,8e-05,16.81458]
[1776273789477,37.42,73982.99,0.0,-0.85439,8e-05,16.81458]
[1776273789664,37.42,73982.99,0.0,-0.85439,8e-05,16.81458]
[1776273789685,37.42,73982.88,0.0,-0.8544,8e-05,16.81385]
[1776273793432,37.42,73982.06,0.0,-0.85447,8e-05,16.80837]
[1776273793666,37.42,73982.06,0.0,-0.85447,8e-05,16.80837]
[1776273797290,37.42,73980.86,0.0,-0.85457,8e-05,16.80047]
[1776273797416,37.42,73980.86,0.0,-0.85457,8e-05,16.80047]
[1776273797600,37.42,73981.13,0.0,-0.85455,8e-05,16.8023]
[1776273799562,37.42,73984.2,0.0,-0.85429,8e-05,16.82281]
[1776273799666,37.42,73984.2,0.0,-0.85429,8e-05,16.82281]
[1776273807670,37.42,73987.05,0.0,-0.85406,8e-05,16.84161]
[1776273810692,37.42,73992.52,0.0,-0.8536,8e-05,16.87808]
[1776273811195,37.42,73992.52,0.0,-0.8536,8e-05,16.87808]
[1776273811421,37.42,73992.52,0.0,-0.8536,8e-05,16.87808]
[1776273812175,37.42,73992.2,0.0,-0.85365,8e-05,16.87238]
[1776273812418,37.42,73992.2,0.0,-0.85365,8e-05,16.87238]
[1776273812706,37.42,73992.52,0.0,-0.85363,8e-05,16.87444]
[1776273813713,37.42,73999.39,0.0,-0.85306,8e-05,16.92024]
[1776273814578,37.42,73999.39,0.0,-0.85306,8e-05,16.92024]
[1776273814668,37.42,73999.39,0.0,-0.85306,8e-05,16.92024]
[1776273814719,37.42,74005.31,0.0,-0.85256,8e-05,16.95971]
[1776273818748,37.42,74008.89,0.0,-0.85227,8e-05,16.98303]
[1776273819012,37.42,74008.89,0.0,-0.85227,8e-05,16.98303]
[1776273819165,37.42,74008.89,0.0,-0.85227,8e-05,16.98303]
[1776273819755,37.42,74011.71,0.0,-0.85204,8e-05,17.00169]
[1776273821549,37.42,74007.97,0.0,-0.85235,8e-05,16.97661]
[1776273821665,37.42,74007.97,0.0,-0.85235,8e-05,16.97661]
[1776273826462,37.42,74004.14,0.0,-0.85268,8e-05,16.95079]
[1776273826666,37.42,74004.14,0.0,-0.85268,8e-05,16.95079]
[1776273828449,37.42,73998.09,0.0,-0.85318,8e-05,16.91022]
[1776273828670,37.42,73998.09,0.0,-0.85318,8e-05,16.91022]
[1776273828818,37.42,73997.19,0.0,-0.85326,8e-05,16.90401]
[1776273830956,37.42,73998.5,0.0,-0.85316,8e-05,16.91245]
[1776273831166,37.42,73998.5,0.0,-0.85316,8e-05,16.91245]
[1776273833859,37.42,73996.37,0.0,-0.85334,8e-05,16.8979]
[1776273833915,37.42,74000.37,0.0,-0.85301,8e-05,16.92447]
[1776273834900,37.42,74000.37,0.0,-0.85301,8e-05,16.92447]
[1776273834915,37.42,74002.05,0.0,-0.85287,8e-05,16.93555]
[1776273835875,37.42,74001.37,0.0,-0.85293,8e-05,16.93082]
[1776273840911,37.42,74000.88,0.0,-0.85298,8e-05,16.92666]
[1776273841932,37.42,74003.01,0.0,-0.8528,8e-05,16.94074]
[1776273842164,37.42,74003.01,0.0,-0.8528,8e-05,16.94074]
[1776273842925,37.42,74009.44,0.0,-0.85227,8e-05,16.98354]
[1776273844420,37.42,74009.44,0.0,-0.85227,8e-05,16.98354]
[1776273844679,37.42,74009.44,0.0,-0.85227,8e-05,16.98354]
[1776273844780,37.42,74012.22,0.0,-0.85204,8e-05,17.00184]
[1776273845945,37.42,74018.96,0.0,-0.85147,8e-05,17.04699]
[1776273847665,37.42,74018.96,0.0,-0.85147,8e-05,17.04699]
[1776273847913,37.42,74018.96,0.0,-0.85147,8e-05,17.04699]
[1776273847766,37.42,74018.86,0.0,-0.85148,8e-05,17.04638]
[1776273852598,37.42,74018.92,0.0,-0.85147,8e-05,17.04683]
[1776273852672,37.42,74018.92,0.0,-0.85147,8e-05,17.04683]
[1776273854001,37.42,74025.66,0.0,-0.8509,8e-05,17.09191]
[1776273856902,37.42,74028.04,0.0,-0.8507,8e-05,17.10776]
[1776273856914,37.42,74028.04,0.0,-0.8507,8e-05,17.10776]
[1776273860372,37.41,74032.64,0.0,-0.85032,8e-05,17.13805]
[1776273860414,37.41,74032.64,0.0,-0.85032,8e-05,17.13805]
[1776273860515,37.41,74032.96,0.0,-0.8503,8e-05,17.14004]
[1776273862893,37.41,74037.3,0.0,-0.84993,8e-05,17.16894]
[1776273862913,37.41,74037.3,0.0,-0.84993,8e-05,17.16894]
[1776273867517,37.41,74036.61,0.0,-0.85,8e-05,17.16337]
[1776273867664,37.41,74036.61,0.0,-0.85,8e-05,17.16337]
[1776273869263,37.41,74032.71,0.0,-0.85034,8e-05,17.13694]
[1776273869414,37.41,74032.71,0.0,-0.85034,8e-05,17.13694]
[1776273869515,37.41,74032.71,0.0,-0.85034,8e-05,17.1368]
[1776273871670,37.41,74032.8,0.0,-0.85033,8e-05,17.13726]
[1776273871913,37.41,74032.8,0.0,-0.85033,8e-05,17.13726]
[1776273875780,37.41,74031.46,0.0,-0.85048,8e-05,17.12427]
[1776273875914,37.41,74031.46,0.0,-0.85048,8e-05,17.12427]
[1776273877429,37.41,74035.72,0.0,-0.85012,8e-05,17.1525]
[1776273877664,37.41,74035.72,0.0,-0.85012,8e-05,17.1525]
[1776273877765,37.41,74035.86,0.0,-0.85011,8e-05,17.15327]
[1776273880803,37.41,74035.63,0.0,-0.85013,8e-05,17.15157]
[1776273886228,37.41,74036.04,0.0,-0.85011,8e-05,17.15294]
[1776273892245,37.41,74035.78,0.0,-0.85015,8e-05,17.15053]
[1776273892413,37.41,74035.78,0.0,-0.85015,8e-05,17.15053]
[1776273892515,37.4,74035.78,0.0,-0.85015,8e-05,17.1502]
[1776273898312,37.4,74032.68,0.0,-0.85042,8e-05,17.12852]
[1776273901333,37.4,74038.7,0.0,-0.84992,8e-05,17.16837]
[1776273906371,37.4,74041.33,0.0,-0.84971,8e-05,17.18497]
[1776273907377,37.4,74050.94,0.0,-0.8489,9e-05,17.2491]
[1776273908385,37.4,74055.9,0.0,-0.84848,9e-05,17.28205]
[1776273910399,37.4,74070.61,0.0,-0.84722,9e-05,17.38037]
[1776273911406,37.4,74072.9,0.0,-0.84703,9e-05,17.39569]
[1776273916441,37.4,74072.8,0.0,-0.84704,9e-05,17.3948]
[1776273917253,37.4,74072.8,0.0,-0.84704,9e-05,17.3948]
[1776273921426,37.4,74072.65,0.0,-0.84706,9e-05,17.39357]
[1776273922483,37.4,74063.07,0.0,-0.84788,9e-05,17.32931]
[1776273924263,37.4,74059.08,0.0,-0.84822,9e-05,17.30257]
[1776273924414,37.4,74059.08,0.0,-0.84822,9e-05,17.30257]
[1776273925357,37.4,74058.35,0.0,-0.84828,9e-05,17.29771]
[1776273925418,37.4,74058.35,0.0,-0.84828,9e-05,17.29771]
[1776273925503,37.4,74057.85,0.0,-0.84832,9e-05,17.29441]
[1776273926511,37.4,74053.35,0.0,-0.8487,9e-05,17.26432]
[1776273929360,37.4,74052.67,0.0,-0.84877,9e-05,17.25953]
[1776273929416,37.4,74052.67,0.0,-0.84877,9e-05,17.25953]
[1776273934567,37.4,74052.72,0.0,-0.8488,9e-05,17.25532]
[1776273935684,37.4,74052.72,0.0,-0.8488,9e-05,17.25532]
[1776273935913,37.4,74052.72,0.0,-0.8488,9e-05,17.25532]
[1776273936014,37.39,74053.84,0.0,-0.84871,9e-05,17.26259]
[1776273936166,37.39,74053.84,0.0,-0.84871,9e-05,17.26259]
[1776273941616,37.39,74053.02,0.0,-0.84879,9e-05,17.25611]
[1776273944636,37.39,74048.08,0.0,-0.84921,9e-05,17.22296]
[1776273946691,37.39,74049.1,0.0,-0.84912,9e-05,17.22981]
[1776273946913,37.39,74049.1,0.0,-0.84912,9e-05,17.22981]
[1776273949725,37.39,74049.03,0.0,-0.84913,9e-05,17.22934]
[1776273949728,37.39,74049.03,0.0,-0.84913,9e-05,17.22934]
[1776273949913,37.39,74049.03,0.0,-0.84913,9e-05,17.22934]
[1776273950015,37.39,74046.76,0.0,-0.84932,8e-05,17.21415]
[1776273952703,37.39,74053.92,0.0,-0.84872,9e-05,17.26149]
[1776273957638,37.39,74055.55,0.0,-0.84859,9e-05,17.27157]
[1776273957667,37.39,74055.55,0.0,-0.84859,9e-05,17.27157]
[1776273958107,37.39,74055.05,0.0,-0.84864,9e-05,17.26819]
[1776273958164,37.39,74055.05,0.0,-0.84864,9e-05,17.26819]
[1776273958745,37.39,74055.28,0.0,-0.84862,9e-05,17.26971]
[1776273960759,37.39,74072.61,0.0,-0.84714,9e-05,17.38578]
[1776273961766,37.39,74091.83,0.0,-0.84548,9e-05,17.51485]
[1776273962773,37.39,74104.04,0.0,-0.84442,9e-05,17.59677]
[1776273963780,37.39,74105.43,0.0,-0.8443,9e-05,17.60622]
[1776273969822,37.39,74108.78,0.0,-0.84401,9e-05,17.62842]
[1776273972842,37.39,74113.99,0.0,-0.84356,9e-05,17.66318]
[1776273975864,37.39,74128.17,0.0,-0.84233,9e-05,17.75826]
[1776273976871,37.39,74133.1,0.0,-0.8419,9e-05,17.79132]
[1776273979892,37.39,74143.02,0.0,-0.84103,9e-05,17.85764]
[1776273980899,37.39,74147.71,0.0,-0.84062,9e-05,17.88897]
[1776273983920,37.39,74135.85,0.0,-0.84167,9e-05,17.80875]
[1776273984926,37.39,74125.73,0.0,-0.84256,9e-05,17.74073]
[1776273985939,37.39,74124.72,0.0,-0.84264,9e-05,17.73391]
[1776273986945,37.39,74114.44,0.0,-0.84354,9e-05,17.66489]
[1776273987953,37.39,74113.75,0.0,-0.8436,9e-05,17.66032]
[1776273989967,37.39,74105.86,0.0,-0.84428,9e-05,17.60753]
[1776273991981,37.39,74098.5,0.0,-0.84494,9e-05,17.55476]
[1776273993791,37.39,74098.49,0.0,-0.84494,9e-05,17.55486]
[1776273993918,37.39,74098.49,0.0,-0.84494,9e-05,17.55486]
[1776273999031,37.39,74096.9,0.0,-0.84509,9e-05,17.54322]
[1776274001045,37.39,74105.02,0.0,-0.84439,9e-05,17.5974]
[1776274003004,37.38,74105.86,0.0,-0.84432,9e-05,17.60289]
[1776274003164,37.38,74106.24,0.0,-0.84429,9e-05,17.60522]
[1776274003228,37.38,74106.24,0.0,-0.84429,9e-05,17.60522]
[1776274003364,37.38,74106.24,0.0,-0.84429,9e-05,17.60522]
[1776274004066,37.38,74109.6,0.0,-0.844,9e-05,17.62754]
[1776274007187,37.38,74113.5,0.0,-0.84367,9e-05,17.65301]
[1776274007415,37.38,74113.5,0.0,-0.84367,9e-05,17.65301]
[1776274009101,37.38,74123.18,0.0,-0.84283,9e-05,17.71807]
[1776274010108,37.38,74134.95,0.0,-0.8418,9e-05,17.79721]
[1776274011115,37.38,74138.15,0.0,-0.84152,9e-05,17.81876]
[1776274012122,37.38,74137.79,0.0,-0.84155,9e-05,17.8163]
[1776274015763,37.38,74136.15,0.0,-0.84169,9e-05,17.80516]
[1776274015916,37.38,74136.15,0.0,-0.84169,9e-05,17.80516]
[1776274015981,37.38,74136.15,0.0,-0.84169,9e-05,17.80516]
[1776274016082,37.38,74136.07,0.0,-0.8417,9e-05,17.80453]
[1776274016165,37.38,74136.07,0.0,-0.8417,9e-05,17.80453]
[1776274020685,37.38,74132.36,0.0,-0.84203,9e-05,17.77952]
[1776274020913,37.38,74132.36,0.0,-0.84203,9e-05,17.77952]
[1776274020997,37.38,74127.28,0.0,-0.84247,9e-05,17.74541]
[1776274023967,37.38,74128.25,0.0,-0.84239,9e-05,17.752]
[1776274024172,37.38,74130.11,0.0,-0.84222,9e-05,17.76451]
[1776274024502,37.38,74130.11,0.0,-0.84222,9e-05,17.76451]
[1776274024664,37.38,74130.11,0.0,-0.84222,9e-05,17.76451]
[1776274024765,37.38,74132.36,0.0,-0.84203,9e-05,17.77963]
[1776274030713,37.38,74131.05,0.0,-0.84214,9e-05,17.77077]
[1776274030915,37.38,74131.05,0.0,-0.84214,9e-05,17.77077]
[1776274035915,37.38,74128.76,0.0,-0.84234,9e-05,17.75545]
[1776274036003,37.38,74128.76,0.0,-0.84234,9e-05,17.75545]
[1776274036062,37.38,74129.08,0.0,-0.84231,9e-05,17.75762]
[1776274036166,37.38,74129.08,0.0,-0.84231,9e-05,17.75762]
[1776274041327,37.38,74130.55,0.0,-0.84218,9e-05,17.76763]
[1776274043754,37.38,74130.44,0.0,-0.84219,9e-05,17.7669]
[1776274043913,37.38,74130.44,0.0,-0.84219,9e-05,17.7669]
[1776274044007,37.38,74128.44,0.0,-0.84237,9e-05,17.75349]
[1776274044164,37.38,74128.44,0.0,-0.84237,9e-05,17.75349]
[1776274048441,37.38,74129.8,0.0,-0.84225,9e-05,17.76261]
[1776274048457,37.38,74163.28,0.0,-0.8393,9e-05,17.98738]
[1776274049396,37.38,74182.68,0.0,-0.83758,9e-05,18.11762]
[1776274050400,37.38,74178.92,0.0,-0.83792,9e-05,18.09215]
[1776274051425,37.38,74178.92,0.0,-0.83792,9e-05,18.09215]
[1776274056444,37.38,74183.26,0.0,-0.83755,9e-05,18.11813]
[1776274057451,37.38,74184.58,0.0,-0.83743,9e-05,18.12698]
[1776274061480,37.38,74178.45,0.0,-0.83798,9e-05,18.08569]
[1776274063496,37.38,74188.63,0.0,-0.83707,9e-05,18.15409]
[1776274064509,37.38,74191.86,0.0,-0.83678,9e-05,18.17571]
[1776274065412,37.38,74191.86,0.0,-0.83678,9e-05,18.17571]
[1776274065518,37.38,74205.48,0.0,-0.83557,9e-05,18.26708]
[1776274066521,37.38,74223.67,0.0,-0.83393,9e-05,18.3892]
[1776274067528,37.38,74220.55,0.0,-0.83421,9e-05,18.36807]
[1776274069458,37.38,74219.44,0.0,-0.83431,9e-05,18.36047]
[1776274074577,37.38,74216.79,0.0,-0.83455,9e-05,18.343]
[1776274077598,37.38,74210.92,0.0,-0.83508,9e-05,18.3036]
[1776274079612,37.38,74203.66,0.0,-0.83574,9e-05,18.25436]
[1776274082887,37.38,74202.54,0.0,-0.83584,9e-05,18.2464]
[1776274082921,37.38,74202.54,0.0,-0.83584,9e-05,18.2464]
[1776274084650,37.38,74210.0,0.0,-0.83518,9e-05,18.29579]
[1776274086662,37.38,74217.8,0.0,-0.83449,9e-05,18.34764]
[1776274087967,37.38,74217.8,0.0,-0.83449,9e-05,18.34764]
[1776274088168,37.38,74217.8,0.0,-0.83449,9e-05,18.34764]
[1776274091697,37.38,74228.33,0.0,-0.83354,9e-05,18.41786]
[1776274093046,37.38,74228.33,0.0,-0.83354,9e-05,18.41786]
[1776274093176,37.38,74228.33,0.0,-0.83354,9e-05,18.41786]
[1776274095764,37.38,74227.5,0.0,-0.83362,9e-05,18.41214]
[1776274095919,37.38,74227.5,0.0,-0.83362,9e-05,18.41214]
[1776274096001,37.38,74226.3,0.0,-0.83373,9e-05,18.40404]
[1776274098055,37.38,74225.41,0.0,-0.83381,9e-05,18.39789]
[1776274098747,37.38,74248.24,0.0,-0.83174,9e-05,18.5511]
[1776274099753,37.38,74255.04,0.0,-0.83112,9e-05,18.59653]
[1776274102075,37.37,74254.94,0.0,-0.83114,9e-05,18.59558]
[1776274103783,37.37,74245.12,0.0,-0.83204,9e-05,18.52881]
[1776274104788,37.37,74229.75,0.0,-0.83344,9e-05,18.4254]
[1776274105795,37.37,74227.29,0.0,-0.83367,9e-05,18.40867]
[1776274109823,37.37,74233.67,0.0,-0.8331,9e-05,18.45078]
[1776274110830,37.37,74239.56,0.0,-0.83257,9e-05,18.49025]
[1776274112563,37.37,74235.34,0.0,-0.83298,9e-05,18.45828]
[1776274112670,37.37,74235.34,0.0,-0.83298,9e-05,18.45828]
[1776274115981,37.37,74233.33,0.0,-0.83316,9e-05,18.44453]
[1776274116173,37.37,74233.33,0.0,-0.83316,9e-05,18.44453]
[1776274116186,37.37,74239.03,0.0,-0.83264,9e-05,18.48272]
[1776274117787,37.37,74237.79,0.0,-0.83276,9e-05,18.47425]
[1776274117924,37.37,74237.79,0.0,-0.83276,9e-05,18.47425]
[1776274121840,37.37,74237.61,0.0,-0.83278,9e-05,18.4726]
[1776274121915,37.37,74237.61,0.0,-0.83278,9e-05,18.4726]
[1776274121915,37.37,74237.54,0.0,-0.83279,9e-05,18.472]
[1776274123058,37.37,74237.54,0.0,-0.83279,9e-05,18.472]
[1776274123171,37.37,74237.54,0.0,-0.83279,9e-05,18.472]
[1776274126365,37.37,74239.76,0.0,-0.8326,9e-05,18.4863]
[1776274126423,37.37,74239.76,0.0,-0.8326,9e-05,18.4863]
[1776274126952,37.37,74233.92,0.0,-0.83313,9e-05,18.44692]
[1776274129917,37.37,74231.9,0.0,-0.83332,9e-05,18.43313]
[1776274130192,37.37,74231.9,0.0,-0.83332,9e-05,18.43313]
[1776274130512,37.37,74229.51,0.0,-0.83353,9e-05,18.41699]
[1776274130666,37.37,74229.51,0.0,-0.83353,9e-05,18.41699]
[1776274130980,37.37,74229.52,0.0,-0.83353,9e-05,18.41699]
[1776274134001,37.37,74218.19,0.0,-0.83456,9e-05,18.34054]
[1776274135009,37.36,74216.49,0.0,-0.83472,9e-05,18.32878]
[1776274135296,37.36,74216.49,0.0,-0.83472,9e-05,18.32878]
[1776274135419,37.36,74216.49,0.0,-0.83472,9e-05,18.32878]
[1776274141051,37.36,74215.93,0.0,-0.8348,9e-05,18.3231]
[1776274142062,37.36,74207.36,0.0,-0.83557,9e-05,18.2652]
[1776274143069,37.36,74204.4,0.0,-0.83584,9e-05,18.24508]
[1776274144074,37.36,74204.4,0.0,-0.83584,9e-05,18.24508]
[1776274144176,37.36,74204.4,0.0,-0.83584,9e-05,18.24508]
[1776274146090,37.36,74189.59,0.0,-0.83718,9e-05,18.14498]
[1776274147097,37.36,74188.52,0.0,-0.83727,9e-05,18.13771]
[1776274151503,37.36,74185.94,0.0,-0.83751,9e-05,18.12015]
[1776274151667,37.36,74185.94,0.0,-0.83751,9e-05,18.12015]
[1776274154164,37.36,74177.56,0.0,-0.83826,9e-05,18.06374]
[1776274154476,37.36,74177.56,0.0,-0.83826,9e-05,18.06374]
[1776274155156,37.36,74170.75,0.0,-0.83886,9e-05,18.01801]
[1776274156160,37.36,74153.91,0.0,-0.84035,9e-05,17.90496]
[1776274157167,37.36,74143.95,0.0,-0.84123,9e-05,17.83787]
[1776274158009,37.36,74143.95,0.0,-0.84123,9e-05,17.83787]
[1776274158174,37.36,74145.29,0.0,-0.84111,9e-05,17.84679]
[1776274163220,37.36,74146.12,0.0,-0.84105,9e-05,17.8519]
[1776274168254,37.35,74149.92,0.0,-0.84072,9e-05,17.87687]
[1776274170897,37.35,74150.36,0.0,-0.84068,9e-05,17.87956]
[1776274170917,37.35,74150.36,0.0,-0.84068,9e-05,17.87956]
[1776274171269,37.35,74150.36,0.0,-0.84068,9e-05,17.87956]
[1776274171276,37.35,74150.34,0.0,-0.84071,9e-05,17.87579]
[1776274171415,37.35,74150.34,0.0,-0.84071,9e-05,17.87579]
[1776274178326,37.35,74150.56,0.0,-0.8407,9e-05,17.87634]
[1776274179600,37.35,74150.56,0.0,-0.8407,9e-05,17.87634]
[1776274179668,37.35,74150.56,0.0,-0.8407,9e-05,17.87634]
[1776274182354,37.35,74146.03,0.0,-0.84111,9e-05,17.8454]
[1776274183598,37.35,74146.03,0.0,-0.84111,9e-05,17.8454]
[1776274183671,37.35,74146.03,0.0,-0.84111,9e-05,17.8454]
[1776274184784,37.35,74142.58,0.0,-0.84142,9e-05,17.82204]
[1776274184918,37.35,74142.58,0.0,-0.84142,9e-05,17.82204]
[1776274185016,37.35,74140.43,0.0,-0.84161,9e-05,17.80754]
[1776274189251,37.35,74142.25,0.0,-0.84145,9e-05,17.8197]
[1776274189415,37.35,74143.69,0.0,-0.84132,9e-05,17.82933]
[1776274195988,37.35,74141.25,0.0,-0.84154,9e-05,17.81274]
[1776274196166,37.35,74141.25,0.0,-0.84154,9e-05,17.81274]
[1776274198312,37.35,74138.69,0.0,-0.84176,9e-05,17.79552]
[1776274198414,37.35,74140.17,0.0,-0.84163,9e-05,17.80547]
[1776274198466,37.35,74140.07,0.0,-0.84164,9e-05,17.80479]
[1776274203501,37.35,74141.88,0.0,-0.84148,9e-05,17.81693]
[1776274204494,37.35,74141.88,0.0,-0.84148,9e-05,17.81693]
[1776274204665,37.35,74141.88,0.0,-0.84148,9e-05,17.81693]
[1776274204766,37.35,74146.19,0.0,-0.8411,9e-05,17.84587]
[1776274207534,37.35,74168.7,0.0,-0.83912,9e-05,17.99693]
[1776274208541,37.35,74174.42,0.0,-0.83861,9e-05,18.03512]
[1776274210586,37.35,74174.48,0.0,-0.83861,9e-05,18.0355]
[1776274211563,37.35,74166.92,0.0,-0.83928,9e-05,17.98458]
[1776274213272,37.35,74166.92,0.0,-0.83928,9e-05,17.98458]
[1776274213417,37.35,74169.56,0.0,-0.83905,9e-05,18.00248]
[1776274216054,37.35,74171.81,0.0,-0.83885,9e-05,18.01744]
[1776274216167,37.35,74171.81,0.0,-0.83885,9e-05,18.01744]
[1776274216253,37.35,74172.1,0.0,-0.83882,9e-05,18.01928]
[1776274217662,37.35,74168.44,0.0,-0.83915,9e-05,17.99457]
[1776274217923,37.35,74168.44,0.0,-0.83915,9e-05,17.99457]
[1776274219619,37.35,74156.17,0.0,-0.84024,9e-05,17.91163]
[1776274220894,37.35,74156.17,0.0,-0.84024,9e-05,17.91163]
[1776274220917,37.35,74156.17,0.0,-0.84024,9e-05,17.91163]
[1776274221002,37.35,74156.98,0.0,-0.84017,9e-05,17.91689]
[1776274223758,37.35,74155.38,0.0,-0.84032,9e-05,17.90577]
[1776274223917,37.35,74155.38,0.0,-0.84032,9e-05,17.90577]
[1776274224587,37.35,74157.27,0.0,-0.84016,9e-05,17.9183]
[1776274224667,37.35,74157.27,0.0,-0.84016,9e-05,17.9183]
[1776274224689,37.35,74158.51,0.0,-0.84005,9e-05,17.92645]
[1776274229696,37.34,74160.67,0.0,-0.83987,9e-05,17.93999]
[1776274230580,37.34,74160.67,0.0,-0.83987,9e-05,17.93999]
[1776274230665,37.34,74160.67,0.0,-0.83987,9e-05,17.93999]
[1776274232717,37.34,74165.6,0.0,-0.83947,9e-05,17.96898]
[1776274235145,37.34,74167.15,0.0,-0.83933,9e-05,17.97915]
[1776274235165,37.34,74167.15,0.0,-0.83933,9e-05,17.97915]
[1776274235201,37.34,74167.15,0.0,-0.83933,9e-05,17.97915]
[1776274235246,37.34,74167.19,0.0,-0.83933,9e-05,17.97915]
[1776274235414,37.34,74167.19,0.0,-0.83933,9e-05,17.97915]
[1776274235738,37.34,74162.19,0.0,-0.83978,9e-05,17.94528]
[1776274236744,37.34,74151.6,0.0,-0.84072,9e-05,17.87387]
[1776274237754,37.34,74142.74,0.0,-0.8415,9e-05,17.8142]
[1776274238415,37.34,74142.74,0.0,-0.8415,9e-05,17.8142]
[1776274238678,37.34,74142.74,0.0,-0.8415,9e-05,17.8142]
[1776274238760,37.34,74146.75,0.0,-0.84115,9e-05,17.84109]
[1776274240365,37.34,74147.71,0.0,-0.84106,9e-05,17.84746]
[1776274240415,37.34,74147.71,0.0,-0.84106,9e-05,17.84746]
[1776274240777,37.34,74147.75,0.0,-0.84106,9e-05,17.84764]
[1776274244004,37.34,74147.02,0.0,-0.84113,9e-05,17.84255]
[1776274244170,37.34,74147.02,0.0,-0.84113,9e-05,17.84255]
[1776274244261,37.34,74151.8,0.0,-0.84071,9e-05,17.87459]
[1776274244805,37.34,74156.16,0.0,-0.84033,9e-05,17.90377]
[1776274247012,37.34,74157.12,0.0,-0.84024,9e-05,17.91006]
[1776274247167,37.34,74157.12,0.0,-0.84024,9e-05,17.91006]
[1776274247265,37.34,74159.19,0.0,-0.84006,9e-05,17.92381]
[1776274250847,37.34,74152.13,0.0,-0.8407,9e-05,17.87566]
[1776274251944,37.34,74152.13,0.0,-0.8407,9e-05,17.87566]
[1776274252176,37.34,74152.13,0.0,-0.8407,9e-05,17.87566]
[1776274252275,37.34,74151.86,0.0,-0.84072,9e-05,17.87372]
[1776274256667,37.34,74150.99,0.0,-0.8408,9e-05,17.86739]
[1776274261923,37.33,74151.8,0.0,-0.84074,9e-05,17.87216]
[1776274266607,37.33,74149.46,0.0,-0.84095,9e-05,17.85604]
[1776274266699,37.33,74149.46,0.0,-0.84095,9e-05,17.85604]
[1776274266757,37.33,74149.46,0.0,-0.84095,9e-05,17.85604]
[1776274266927,37.33,74149.46,0.0,-0.84095,9e-05,17.85604]
[1776274266959,37.33,74153.28,0.0,-0.84062,9e-05,17.88163]
[1776274267966,37.33,74158.64,0.0,-0.84015,9e-05,17.91755]
[1776274273001,37.33,74159.86,0.0,-0.84005,9e-05,17.92486]
[1776274274744,37.33,74160.0,0.0,-0.84004,9e-05,17.92561]
[1776274275015,37.33,74189.97,0.0,-0.83738,9e-05,18.12695]
[1776274276023,37.33,74204.29,0.0,-0.8361,9e-05,18.22301]
[1776274277030,37.33,74204.49,0.0,-0.83609,9e-05,18.22399]
[1776274278308,37.33,74204.49,0.0,-0.83609,9e-05,18.22399]
[1776274282065,37.33,74210.2,0.0,-0.8356,9e-05,18.26058]
[1776274287100,37.32,74210.33,0.0,-0.83561,9e-05,18.25986]
[1776274291127,37.32,74214.34,0.0,-0.83528,9e-05,18.28245]
[1776274293142,37.32,74207.14,0.0,-0.83594,9e-05,18.23356]
[1776274297169,37.32,74202.7,0.0,-0.83635,9e-05,18.20298]
[1776274297467,37.32,74202.7,0.0,-0.83635,9e-05,18.20298]
[1776274297675,37.32,74202.7,0.0,-0.83635,9e-05,18.20298]
[1776274298354,37.32,74202.7,0.0,-0.83635,9e-05,18.20298]
[1776274298422,37.32,74202.7,0.0,-0.83635,9e-05,18.20298]
[1776274298393,37.32,74201.17,0.0,-0.83649,9e-05,18.19251]
[1776274302211,37.32,74196.68,0.0,-0.8369,9e-05,18.1617]
[1776274304310,37.32,74196.42,0.0,-0.83692,9e-05,18.15983]
[1776274304422,37.32,74196.42,0.0,-0.83692,9e-05,18.15983]
[1776274304411,37.32,74195.89,0.0,-0.83697,9e-05,18.15614]
[1776274304684,37.32,74195.89,0.0,-0.83697,9e-05,18.15614]
[1776274304919,37.32,74195.89,0.0,-0.83697,9e-05,18.15614]
[1776274310261,37.31,74185.57,0.0,-0.83791,9e-05,18.08571]
[1776274311269,37.31,74178.89,0.0,-0.83851,9e-05,18.04065]
[1776274314371,37.31,74178.46,0.0,-0.83855,9e-05,18.03762]
[1776274314420,37.31,74178.46,0.0,-0.83855,9e-05,18.03762]
[1776274315049,37.31,74178.28,0.0,-0.83856,9e-05,18.03634]
[1776274315173,37.31,74178.28,0.0,-0.83856,9e-05,18.03634]
[1776274315297,37.31,74178.24,0.0,-0.83857,9e-05,18.03601]
[1776274320333,37.31,74175.2,0.0,-0.83884,9e-05,18.01524]
[1776274322432,37.31,74175.72,0.0,-0.8388,9e-05,18.01869]
[1776274322672,37.31,74178.07,0.0,-0.83859,9e-05,18.03444]
[1776274323354,37.31,74178.16,0.0,-0.83858,9e-05,18.03497]
[1776274323603,37.31,74178.16,0.0,-0.83858,9e-05,18.03497]
[1776274323669,37.31,74178.16,0.0,-0.83858,9e-05,18.03497]
[1776274328389,37.31,74173.43,0.0,-0.83901,9e-05,18.00275]
[1776274330403,37.31,74177.66,0.0,-0.83863,9e-05,18.03109]
[1776274330562,37.31,74177.66,0.0,-0.83863,9e-05,18.03109]
[1776274330670,37.31,74177.66,0.0,-0.83863,9e-05,18.03109]
[1776274331344,37.31,74177.66,0.0,-0.83863,9e-05,18.03109]
[1776274331415,37.31,74177.66,0.0,-0.83863,9e-05,18.03109]
[1776274331446,37.31,74177.76,0.0,-0.83862,9e-05,18.03169]
[1776274332416,37.31,74182.73,0.0,-0.83818,9e-05,18.06504]
[1776274335095,37.31,74185.65,0.0,-0.83793,9e-05,18.08447]
[1776274335170,37.31,74185.65,0.0,-0.83793,9e-05,18.08447]
[1776274335438,37.31,74185.55,0.0,-0.83794,9e-05,18.08364]
[1776274335574,37.31,74185.55,0.0,-0.83794,9e-05,18.08364]
[1776274335675,37.31,74185.55,0.0,-0.83794,9e-05,18.08364]
[1776274338459,37.31,74180.35,0.0,-0.8384,9e-05,18.04835]
[1776274339081,37.31,74180.35,0.0,-0.8384,9e-05,18.04835]
[1776274339168,37.31,74180.35,0.0,-0.8384,9e-05,18.04835]
[1776274339466,37.31,74180.29,0.0,-0.83841,9e-05,18.04796]
[1776274341210,37.31,74180.29,0.0,-0.83841,9e-05,18.04796]
[1776274341415,37.31,74180.29,0.0,-0.83841,9e-05,18.04796]
[1776274346515,37.31,74178.97,0.0,-0.83852,9e-05,18.03949]
[1776274351550,37.31,74179.25,0.0,-0.83852,9e-05,18.03827]
[1776274352611,37.31,74179.25,0.0,-0.83852,9e-05,18.03827]
[1776274352653,37.31,74179.25,0.0,-0.83852,9e-05,18.03827]
[1776274352668,37.31,74179.25,0.0,-0.83852,9e-05,18.03827]
[1776274352769,37.31,74179.18,0.0,-0.83852,9e-05,18.03787]
[1776274355581,37.31,74167.78,0.0,-0.83953,9e-05,17.96121]
[1776274356588,37.31,74158.89,0.0,-0.84032,9e-05,17.90117]
[1776274357595,37.31,74153.98,0.0,-0.84076,9e-05,17.86798]
[1776274359609,37.31,74158.57,0.0,-0.84036,9e-05,17.89859]
[1776274363353,37.31,74155.86,0.0,-0.8406,9e-05,17.88005]
[1776274363422,37.31,74155.86,0.0,-0.8406,9e-05,17.88005]
[1776274363394,37.31,74159.34,0.0,-0.8403,9e-05,17.90333]
[1776274364652,37.31,74167.63,0.0,-0.83956,9e-05,17.95895]
[1776274367279,37.31,74168.87,0.0,-0.83945,9e-05,17.96726]
[1776274367418,37.31,74168.87,0.0,-0.83945,9e-05,17.96726]
[1776274372708,37.31,74167.77,0.0,-0.83956,9e-05,17.9595]
[1776274375631,37.31,74167.98,0.0,-0.83954,9e-05,17.96082]
[1776274375744,37.31,74153.7,0.0,-0.84081,9e-05,17.8645]
[1776274376746,37.31,74143.06,0.0,-0.84175,9e-05,17.79259]
[1776274377752,37.31,74143.7,0.0,-0.84169,9e-05,17.79664]
[1776274379685,37.31,74144.19,0.0,-0.84165,9e-05,17.7999]
[1776274381781,37.31,74151.35,0.0,-0.84102,9e-05,17.84797]
[1776274383795,37.3,74149.37,0.0,-0.8412,9e-05,17.83447]
[1776274387824,37.3,74144.75,0.0,-0.84161,9e-05,17.80313]
[1776274390828,37.3,74145.02,0.0,-0.84159,9e-05,17.8049]
[1776274390917,37.3,74145.02,0.0,-0.84159,9e-05,17.8049]
[1776274391019,37.3,74143.84,0.0,-0.84169,9e-05,17.79694]
[1776274391558,37.3,74143.84,0.0,-0.84169,9e-05,17.79694]
[1776274391697,37.3,74143.84,0.0,-0.84169,9e-05,17.79694]
[1776274392861,37.3,74122.56,0.0,-0.84356,9e-05,17.65381]
[1776274393868,37.3,74123.82,0.0,-0.84345,9e-05,17.66223]
[1776274396351,37.3,74124.68,0.0,-0.84337,9e-05,17.66794]
[1776274396435,37.3,74126.51,0.0,-0.84321,9e-05,17.68016]
[1776274397897,37.3,74121.45,0.0,-0.84366,9e-05,17.64597]
[1776274400222,37.3,74121.55,0.0,-0.84365,9e-05,17.64659]
[1776274400333,37.3,74121.02,0.0,-0.8437,9e-05,17.64296]
[1776274400918,37.3,74115.06,0.0,-0.84422,9e-05,17.60284]
[1776274405953,37.3,74117.45,0.0,-0.84401,9e-05,17.61884]
[1776274410987,37.3,74118.83,0.0,-0.84389,9e-05,17.62791]
[1776274416024,37.3,74122.62,0.0,-0.84359,9e-05,17.64961]
[1776274417597,37.3,74121.77,0.0,-0.84366,9e-05,17.64381]
[1776274417672,37.3,74121.77,0.0,-0.84366,9e-05,17.64381]
[1776274418147,37.3,74122.53,0.0,-0.8436,9e-05,17.64885]
[1776274419347,37.3,74122.53,0.0,-0.8436,9e-05,17.64885]
[1776274419417,37.3,74122.53,0.0,-0.8436,9e-05,17.64885]
[1776274419418,37.3,74118.47,0.0,-0.84395,9e-05,17.62147]
[1776274426094,37.3,74119.86,0.0,-0.84384,9e-05,17.63044]
[1776274427949,37.3,74119.72,0.0,-0.84385,9e-05,17.62945]
[1776274428194,37.3,74119.72,0.0,-0.84385,9e-05,17.62945]
[1776274428430,37.3,74119.72,0.0,-0.84385,9e-05,17.62945]
[1776274428517,37.3,74119.58,0.0,-0.84386,9e-05,17.62846]
[1776274428670,37.3,74119.58,0.0,-0.84386,9e-05,17.62846]
[1776274430122,37.3,74106.15,0.0,-0.84503,9e-05,17.53811]
[1776274431129,37.3,74096.98,0.0,-0.84583,9e-05,17.47635]
[1776274432135,37.3,74097.22,0.0,-0.84581,9e-05,17.47774]
[1776274434150,37.3,74102.94,0.0,-0.84532,9e-05,17.51574]
[1776274435157,37.3,74108.13,0.0,-0.84487,9e-05,17.55054]
[1776274436389,37.3,74108.13,0.0,-0.84487,9e-05,17.55054]
[1776274436419,37.3,74108.13,0.0,-0.84487,9e-05,17.55054]
[1776274436546,37.3,74108.79,0.0,-0.84482,9e-05,17.55485]
[1776274436887,37.3,74108.79,0.0,-0.84482,9e-05,17.55485]
[1776274436922,37.3,74108.79,0.0,-0.84482,9e-05,17.55485]
[1776274442207,37.3,74109.7,0.0,-0.84475,9e-05,17.56025]
[1776274445228,37.3,74104.36,0.0,-0.84522,9e-05,17.52407]
[1776274446102,37.3,74104.36,0.0,-0.84522,9e-05,17.52407]
[1776274446174,37.3,74104.36,0.0,-0.84522,9e-05,17.52407]
[1776274446566,37.3,74104.36,0.0,-0.84522,9e-05,17.52407]
[1776274446235,37.3,74104.79,0.0,-0.84518,9e-05,17.52691]
[1776274446669,37.3,74104.79,0.0,-0.84518,9e-05,17.52691]
[1776274450395,37.3,74102.83,0.0,-0.84535,9e-05,17.51358]
[1776274450424,37.3,74102.83,0.0,-0.84535,9e-05,17.51358]
[1776274454171,37.3,74103.3,0.0,-0.84531,9e-05,17.51664]
[1776274454291,37.3,74103.49,0.0,-0.8453,9e-05,17.51789]
[1776274455798,37.3,74107.31,0.0,-0.84496,9e-05,17.54355]
[1776274455917,37.3,74107.31,0.0,-0.84496,9e-05,17.54355]
[1776274456183,37.3,74107.31,0.0,-0.84496,9e-05,17.54355]
[1776274456424,37.3,74107.31,0.0,-0.84496,9e-05,17.54355]
[1776274456448,37.3,74107.88,0.0,-0.84492,9e-05,17.54733]
[1776274460332,37.3,74102.81,0.0,-0.84536,9e-05,17.51303]
[1776274461328,37.3,74102.81,0.0,-0.84536,9e-05,17.51303]
[1776274461418,37.3,74102.81,0.0,-0.84536,9e-05,17.51303]
[1776274461532,37.3,74099.56,0.0,-0.84564,9e-05,17.49118]
[1776274461777,37.3,74099.56,0.0,-0.84564,9e-05,17.49118]
[1776274461922,37.3,74099.56,0.0,-0.84564,9e-05,17.49118]
[1776274464361,37.3,74093.31,0.0,-0.84618,9e-05,17.4493]
[1776274466739,37.3,74092.42,0.0,-0.84626,9e-05,17.44311]
[1776274466917,37.3,74092.42,0.0,-0.84626,9e-05,17.44311]
[1776274467366,37.3,74092.42,0.0,-0.84626,9e-05,17.44311]
[1776274467418,37.3,74092.42,0.0,-0.84626,9e-05,17.44311]
[1776274467500,37.29,74090.89,0.0,-0.84639,9e-05,17.4327]
[1776274470404,37.29,74095.13,0.0,-0.84603,9e-05,17.46086]
[1776274471253,37.29,74095.13,0.0,-0.84603,9e-05,17.46086]
[1776274471425,37.29,74095.13,0.0,-0.84603,9e-05,17.46086]
[1776274471460,37.29,74097.78,0.0,-0.84583,9e-05,17.47502]
[1776274471922,37.29,74097.78,0.0,-0.84583,9e-05,17.47502]
[1776274472172,37.29,74097.78,0.0,-0.84583,9e-05,17.47502]
[1776274473425,37.29,74108.08,0.0,-0.84494,9e-05,17.54407]
[1776274475439,37.29,74109.53,0.0,-0.84481,9e-05,17.55366]
[1776274477213,37.29,74111.97,0.0,-0.8446,9e-05,17.56999]
[1776274477419,37.29,74111.97,0.0,-0.8446,9e-05,17.56999]
[1776274477453,37.29,74112.74,0.0,-0.84454,9e-05,17.57506]
[1776274478511,37.29,74112.74,0.0,-0.84454,9e-05,17.57506]
[1776274478672,37.29,74116.04,0.0,-0.84425,9e-05,17.59714]
[1776274479475,37.29,74132.43,0.0,-0.84282,9e-05,17.7074]
[1776274480482,37.29,74141.78,0.0,-0.842,9e-05,17.77023]
[1776274481484,37.29,74147.19,0.0,-0.84152,9e-05,17.80668]
[1776274486519,37.29,74145.49,0.0,-0.84167,9e-05,17.79524]
[1776274489988,37.29,74147.07,0.0,-0.84153,9e-05,17.80589]
[1776274490185,37.29,74147.07,0.0,-0.84153,9e-05,17.80589]
[1776274490616,37.29,74147.07,0.0,-0.84153,9e-05,17.80589]
[1776274490547,37.29,74147.14,0.0,-0.84153,9e-05,17.80636]
[1776274490673,37.29,74147.14,0.0,-0.84153,9e-05,17.80636]
[1776274496588,37.29,74148.81,0.0,-0.84138,9e-05,17.81735]
[1776274497599,37.29,74155.79,0.0,-0.84077,9e-05,17.86427]
[1776274498606,37.29,74162.93,0.0,-0.84014,9e-05,17.91229]
[1776274499078,37.29,74162.93,0.0,-0.84014,9e-05,17.91229]
[1776274499169,37.29,74162.93,0.0,-0.84014,9e-05,17.91229]
[1776274499620,37.29,74162.93,0.0,-0.84014,9e-05,17.91229]
[1776274499612,37.29,74161.49,0.0,-0.84027,9e-05,17.90252]
[1776274499674,37.29,74161.49,0.0,-0.84027,9e-05,17.90252]
[1776274500620,37.29,74157.52,0.0,-0.84062,9e-05,17.87566]
[1776274501627,37.29,74142.82,0.0,-0.84192,9e-05,17.77662]
[1776274503002,37.29,74139.41,0.0,-0.84222,9e-05,17.75337]
[1776274503661,37.29,74140.15,0.0,-0.84216,9e-05,17.75818]
[1776274504259,37.29,74140.15,0.0,-0.84216,9e-05,17.75818]
[1776274504668,37.29,74146.49,0.0,-0.8416,9e-05,17.8007]
[1776274504802,37.29,74146.49,0.0,-0.8416,9e-05,17.8007]
[1776274504855,37.29,74146.49,0.0,-0.8416,9e-05,17.80055]
[1776274509295,37.29,74148.49,0.0,-0.84143,9e-05,17.81362]
[1776274509415,37.29,74148.49,0.0,-0.84143,9e-05,17.81362]
[1776274509658,37.29,74148.49,0.0,-0.84143,9e-05,17.81362]
[1776274509507,37.29,74137.97,0.0,-0.84236,9e-05,17.74241]
[1776274509759,37.29,74136.39,0.0,-0.8425,9e-05,17.73166]
[1776274511650,37.29,74136.39,0.0,-0.8425,9e-05,17.73166]
[1776274511667,37.29,74136.39,0.0,-0.8425,9e-05,17.73166]
[1776274510710,37.29,74125.05,0.0,-0.8435,9e-05,17.65537]
[1776274511751,37.29,74124.08,0.0,-0.84358,9e-05,17.64873]
[1776274516026,37.29,74123.68,0.0,-0.84362,9e-05,17.64605]
[1776274516171,37.29,74123.68,0.0,-0.84362,9e-05,17.64605]
[1776274516501,37.29,74123.68,0.0,-0.84362,9e-05,17.64605]
[1776274516668,37.29,74123.68,0.0,-0.84362,9e-05,17.64605]
[1776274516679,37.29,74122.12,0.0,-0.84375,9e-05,17.63555]
[1776274521915,37.29,74119.86,0.0,-0.84395,9e-05,17.62037]
[1776274526950,37.29,74124.8,0.0,-0.84353,9e-05,17.6528]
[1776274528586,37.29,74124.8,0.0,-0.84353,9e-05,17.6528]
[1776274528675,37.29,74124.8,0.0,-0.84353,9e-05,17.6528]
[1776274528642,37.29,74125.68,0.0,-0.84346,9e-05,17.65854]
[1776274529250,37.29,74125.68,0.0,-0.84346,9e-05,17.65854]
[1776274529417,37.29,74125.68,0.0,-0.84346,9e-05,17.65854]
[1776274529467,37.29,74126.1,0.0,-0.84342,9e-05,17.66117]
[1776274529971,37.28,74130.43,0.0,-0.84305,9e-05,17.69012]
[1776274531906,37.28,74131.53,0.0,-0.84295,9e-05,17.6973]
[1776274531915,37.28,74131.53,0.0,-0.84295,9e-05,17.6973]
[1776274532827,37.28,74132.49,0.0,-0.8429,9e-05,17.70003]
[1776274532916,37.28,74132.49,0.0,-0.8429,9e-05,17.70003]
[1776274532995,37.28,74132.88,0.0,-0.84286,9e-05,17.70262]
[1776274533881,37.28,74132.88,0.0,-0.84286,9e-05,17.70262]
[1776274533914,37.28,74132.88,0.0,-0.84286,9e-05,17.70262]
[1776274534002,37.28,74129.01,0.0,-0.8432,9e-05,17.67634]
[1776274535008,37.28,74123.69,0.0,-0.84367,9e-05,17.64033]
[1776274540044,37.28,74123.03,0.0,-0.84374,9e-05,17.63505]
[1776274543108,37.28,74124.41,0.0,-0.84363,9e-05,17.64397]
[1776274543166,37.28,74124.41,0.0,-0.84363,9e-05,17.64397]
[1776274543658,37.28,74124.41,0.0,-0.84363,9e-05,17.64397]
[1776274543677,37.28,74124.41,0.0,-0.84363,9e-05,17.64397]
[1776274543674,37.28,74129.53,0.0,-0.84318,9e-05,17.67824]
[1776274544073,37.28,74133.05,0.0,-0.84288,9e-05,17.70169]
[1776274549221,37.28,74131.31,0.0,-0.84304,9e-05,17.68894]
[1776274549417,37.28,74131.31,0.0,-0.84304,9e-05,17.68894]
[1776274549485,37.28,74131.81,0.0,-0.843,9e-05,17.69206]
[1776274550115,37.28,74136.22,0.0,-0.84262,9e-05,17.7217]
[1776274551716,37.28,74136.22,0.0,-0.84262,9e-05,17.7217]
[1776274551730,37.28,74139.65,0.0,-0.84232,9e-05,17.74472]
[1776274551923,37.28,74139.65,0.0,-0.84232,9e-05,17.74472]
[1776274554881,37.28,74139.1,0.0,-0.84237,9e-05,17.74068]
[1776274555153,37.28,74139.1,0.0,-0.84237,9e-05,17.74068]
[1776274555199,37.28,74139.1,0.0,-0.84237,9e-05,17.74068]
[1776274556157,37.28,74133.2,0.0,-0.84289,9e-05,17.70077]
[1776274559321,37.28,74133.11,0.0,-0.8429,9e-05,17.70005]
[1776274559417,37.28,74133.11,0.0,-0.8429,9e-05,17.70005]
[1776274565220,37.27,74132.68,0.0,-0.84294,9e-05,17.69667]
[1776274570255,37.27,74133.14,0.0,-0.84291,9e-05,17.69878]
[1776274572224,37.27,74132.96,0.0,-0.84293,9e-05,17.69729]
[1776274572420,37.27,74132.96,0.0,-0.84293,9e-05,17.69729]
[1776274578325,37.27,74132.89,0.0,-0.84296,9e-05,17.69539]
[1776274578417,37.27,74132.89,0.0,-0.84296,9e-05,17.69539]
[1776274584283,37.27,74134.74,0.0,-0.84283,9e-05,17.70583]
[1776274584419,37.27,74134.74,0.0,-0.84283,9e-05,17.70583]
[1776274584488,37.26,74139.31,0.0,-0.84243,9e-05,17.73629]
[1776274586935,37.26,74139.62,0.0,-0.84241,9e-05,17.73771]
[1776274587180,37.26,74139.62,0.0,-0.84241,9e-05,17.73771]
[1776274590397,37.26,74155.45,0.0,-0.84103,9e-05,17.8431]
[1776274591404,37.26,74163.76,0.0,-0.84033,9e-05,17.89531]
[1776274592411,37.26,74163.45,0.0,-0.84036,9e-05,17.89289]
[1776274594200,37.26,74164.28,0.0,-0.84029,9e-05,17.89816]
[1776274594425,37.26,74165.61,0.0,-0.84018,9e-05,17.90679]
[1776274594918,37.26,74165.61,0.0,-0.84018,9e-05,17.90679]
[1776274595149,37.26,74165.61,0.0,-0.84018,9e-05,17.90679]
[1776274595176,37.26,74165.61,0.0,-0.84018,9e-05,17.90679]
[1776274595432,37.26,74165.73,0.0,-0.84017,9e-05,17.90726]
[1776274601473,37.25,74166.73,0.0,-0.84011,9e-05,17.91193]
[1776274603488,37.25,74170.49,0.0,-0.83978,9e-05,17.93657]
[1776274606409,37.25,74170.48,0.0,-0.8398,9e-05,17.93574]
[1776274606418,37.25,74170.48,0.0,-0.8398,9e-05,17.93574]
[1776274609505,37.24,74171.81,0.0,-0.83974,9e-05,17.94007]
[1776274609537,37.24,74179.6,0.0,-0.83905,9e-05,17.99217]
[1776274610539,37.24,74200.88,0.0,-0.83716,9e-05,18.13533]
[1776274611546,37.24,74206.13,0.0,-0.83669,9e-05,18.17046]
[1776274613561,37.24,74198.46,0.0,-0.83738,9e-05,18.11817]
[1776274614568,37.24,74196.5,0.0,-0.83757,9e-05,18.10454]
[1776274616762,37.24,74198.88,0.0,-0.83736,9e-05,18.12017]
[1776274616915,37.24,74197.82,0.0,-0.83746,9e-05,18.1126]
[1776274617589,37.23,74192.02,0.0,-0.83798,9e-05,18.07309]
[1776274622623,37.23,74191.2,0.0,-0.83808,9e-05,18.06575]
[1776274624638,37.23,74197.68,0.0,-0.83751,9e-05,18.10873]
[1776274625967,37.23,74200.29,0.0,-0.83728,9e-05,18.12591]
[1776274626172,37.23,74200.29,0.0,-0.83728,9e-05,18.12591]
[1776274627550,37.23,74200.65,0.0,-0.83726,9e-05,18.1279]
[1776274627665,37.23,74200.65,0.0,-0.83726,9e-05,18.1279]
[1776274627668,37.23,74200.84,0.0,-0.83725,9e-05,18.12875]
[1776274631697,37.22,74186.88,0.0,-0.83852,9e-05,18.03287]
[1776274632041,37.22,74186.88,0.0,-0.83852,9e-05,18.03287]
[1776274632171,37.22,74186.88,0.0,-0.83852,9e-05,18.03287]
[1776274632703,37.22,74185.77,0.0,-0.83862,9e-05,18.02508]
[1776274633711,37.22,74175.46,0.0,-0.83955,9e-05,17.95527]
[1776274634718,37.22,74175.27,0.0,-0.83956,9e-05,17.95379]
[1776274635725,37.22,74169.95,0.0,-0.84004,9e-05,17.91753]
[1776274637739,37.22,74162.14,0.0,-0.84074,9e-05,17.86418]
[1776274638140,37.22,74162.14,0.0,-0.84074,9e-05,17.86418]
[1776274638167,37.22,74162.14,0.0,-0.84074,9e-05,17.86418]
[1776274643237,37.22,74160.69,0.0,-0.8409,9e-05,17.85272]
[1776274643419,37.22,74160.69,0.0,-0.8409,9e-05,17.85272]
[1776274646951,37.21,74167.46,0.0,-0.84032,9e-05,17.89691]
[1776274647165,37.21,74167.46,0.0,-0.84032,9e-05,17.89691]
[1776274647809,37.21,74171.83,0.0,-0.83993,9e-05,17.92604]
[1776274648013,37.21,74171.83,0.0,-0.83993,9e-05,17.92604]
[1776274648175,37.21,74171.83,0.0,-0.83993,9e-05,17.92604]
[1776274651871,37.21,74169.77,0.0,-0.84016,9e-05,17.90714]
[1776274651915,37.21,74169.77,0.0,-0.84016,9e-05,17.90714]
[1776274653803,37.21,74172.61,0.0,-0.83991,9e-05,17.9259]
[1776274653914,37.21,74172.61,0.0,-0.83991,9e-05,17.9259]
[1776274654015,37.21,74175.46,0.0,-0.83967,9e-05,17.94441]
[1776274655352,37.21,74175.46,0.0,-0.83967,9e-05,17.94441]
[1776274655414,37.21,74175.46,0.0,-0.83967,9e-05,17.94441]
[1776274658899,37.2,74169.57,0.0,-0.84021,9e-05,17.90316]
[1776274661223,37.2,74170.08,0.0,-0.84017,9e-05,17.90625]
[1776274661420,37.2,74170.08,0.0,-0.84017,9e-05,17.90625]
[1776274661920,37.2,74178.63,0.0,-0.83943,9e-05,17.9629]
[1776274664035,37.2,74181.8,0.0,-0.83915,9e-05,17.98387]
[1776274664168,37.2,74181.8,0.0,-0.83915,9e-05,17.98387]
[1776274664269,37.2,74184.31,0.0,-0.83893,9e-05,18.00036]
[1776274666955,37.2,74171.68,0.0,-0.84007,9e-05,17.91442]
[1776274667962,37.2,74160.88,0.0,-0.84104,9e-05,17.84032]
[1776274669585,37.2,74160.88,0.0,-0.84104,9e-05,17.84032]
[1776274669679,37.19,74158.72,0.0,-0.84124,9e-05,17.82527]
[1776274670474,37.19,74158.72,0.0,-0.84124,9e-05,17.82527]
[1776274670983,37.19,74149.83,0.0,-0.84204,9e-05,17.76442]
[1776274671989,37.19,74145.22,0.0,-0.84245,9e-05,17.73296]
[1776274672997,37.19,74140.57,0.0,-0.84286,9e-05,17.70128]
[1776274674004,37.19,74135.77,0.0,-0.84328,9e-05,17.66863]
[1776274676017,37.19,74131.45,0.0,-0.84367,9e-05,17.63906]
[1776274677026,37.19,74126.8,0.0,-0.84408,9e-05,17.60751]
[1776274681551,37.19,74130.11,0.0,-0.8438,9e-05,17.62891]
[1776274681669,37.19,74130.11,0.0,-0.8438,9e-05,17.62891]
[1776274681770,37.19,74129.93,0.0,-0.84382,9e-05,17.62731]
[1776274687234,37.18,74125.88,0.0,-0.8442,9e-05,17.59812]
[1776274691099,37.18,74130.31,0.0,-0.84383,9e-05,17.62661]
[1776274691167,37.18,74130.31,0.0,-0.84383,9e-05,17.62661]
[1776274691201,37.18,74130.45,0.0,-0.84382,9e-05,17.62718]
[1776274694145,37.18,74139.56,0.0,-0.84304,9e-05,17.68751]
[1776274695152,37.18,74149.15,0.0,-0.8422,9e-05,17.75198]
[1776274696739,37.18,74149.04,0.0,-0.84222,9e-05,17.75091]
[1776274701194,37.17,74143.4,0.0,-0.84273,9e-05,17.71123]
[1776274702456,37.17,74143.4,0.0,-0.84273,9e-05,17.71123]
[1776274702667,37.17,74143.4,0.0,-0.84273,9e-05,17.71123]
[1776274705223,37.17,74152.71,0.0,-0.84193,9e-05,17.77287]
[1776274707872,37.17,74154.82,0.0,-0.84175,9e-05,17.78673]
[1776274707914,37.17,74154.82,0.0,-0.84175,9e-05,17.78673]
[1776274707974,37.17,74154.8,0.0,-0.84176,9e-05,17.7858]
[1776274713279,37.16,74154.34,0.0,-0.84185,9e-05,17.77719]
[1776274715770,37.16,74154.03,0.0,-0.84189,9e-05,17.7747]
[1776274715915,37.16,74154.03,0.0,-0.84189,9e-05,17.7747]
[1776274721335,37.16,74154.51,0.0,-0.84188,9e-05,17.77512]
[1776274726676,37.15,74155.41,0.0,-0.84183,9e-05,17.77953]
[1776274726915,37.15,74155.41,0.0,-0.84183,9e-05,17.77953]
[1776274729288,37.15,74150.74,0.0,-0.84225,9e-05,17.7468]
[1776274729291,37.15,74150.74,0.0,-0.84225,9e-05,17.7468]
[1776274729415,37.15,74150.74,0.0,-0.84225,9e-05,17.7468]
[1776274729500,37.15,74153.26,0.0,-0.84204,9e-05,17.76344]
[1776274731411,37.15,74148.56,0.0,-0.84246,9e-05,17.7309]
[1776274732417,37.15,74143.16,0.0,-0.84294,9e-05,17.69409]
[1776274736446,37.15,74140.53,0.0,-0.84319,9e-05,17.67517]
[1776274738417,37.15,74141.69,0.0,-0.84309,9e-05,17.68273]
[1776274740474,37.14,74147.32,0.0,-0.84261,9e-05,17.7199]
[1776274741765,37.14,74147.32,0.0,-0.84261,9e-05,17.7199]
[1776274741919,37.14,74147.32,0.0,-0.84261,9e-05,17.7199]
[1776274741867,37.14,74147.37,0.0,-0.84261,9e-05,17.71991]
[1776274744590,37.14,74144.27,0.0,-0.84289,9e-05,17.69834]
[1776274744668,37.14,74144.27,0.0,-0.84289,9e-05,17.69834]
[1776274745510,37.14,74135.93,0.0,-0.84363,9e-05,17.64147]
[1776274747484,37.14,74133.02,0.0,-0.84389,9e-05,17.62161]
[1776274747666,37.14,74133.02,0.0,-0.84389,9e-05,17.62161]
[1776274747767,37.14,74127.45,0.0,-0.84438,9e-05,17.58382]
[1776274749356,37.14,74129.42,0.0,-0.8442,9e-05,17.59698]
[1776274749418,37.14,74129.42,0.0,-0.8442,9e-05,17.59698]
[1776274754742,37.14,74129.02,0.0,-0.84425,9e-05,17.59355]
[1776274754897,37.14,74129.02,0.0,-0.84425,9e-05,17.59355]
[1776274754916,37.14,74129.02,0.0,-0.84425,9e-05,17.59355]
[1776274754908,37.14,74128.92,0.0,-0.84426,9e-05,17.59273]
[1776274760615,37.14,74129.58,0.0,-0.84421,9e-05,17.59636]
[1776274762629,37.14,74129.95,0.0,-0.84418,9e-05,17.59873]
[1776274762669,37.14,74129.95,0.0,-0.84418,9e-05,17.59873]
[1776274762691,37.14,74129.95,0.0,-0.84418,9e-05,17.59873]
[1776274762920,37.14,74129.95,0.0,-0.84418,9e-05,17.59873]
[1776274762792,37.14,74130.25,0.0,-0.84416,9e-05,17.60061]
[1776274768671,37.14,74125.56,0.0,-0.84458,9e-05,17.56822]
[1776274769350,37.14,74125.56,0.0,-0.84458,9e-05,17.56822]
[1776274769418,37.14,74125.56,0.0,-0.84458,9e-05,17.56822]
[1776274774713,37.13,74116.64,0.0,-0.84539,9e-05,17.50408]
[1776274776844,37.13,74116.42,0.0,-0.84541,9e-05,17.50239]
[1776274776917,37.13,74116.42,0.0,-0.84541,9e-05,17.50239]
[1776274777106,37.13,74116.42,0.0,-0.84541,9e-05,17.50221]
[1776274777165,37.13,74116.42,0.0,-0.84541,9e-05,17.50221]
[1776274777807,37.13,74116.42,0.0,-0.84541,9e-05,17.50221]
[1776274777894,37.13,74111.85,0.0,-0.84581,9e-05,17.47118]
[1776274778773,37.13,74094.55,0.0,-0.84731,9e-05,17.35429]
[1776274779780,37.13,74088.81,0.0,-0.84781,9e-05,17.31537]
[1776274781637,37.13,74092.26,0.0,-0.84751,9e-05,17.33848]
[1776274786830,37.13,74093.76,0.0,-0.8474,9e-05,17.34736]
[1776274791865,37.13,74092.48,0.0,-0.84752,9e-05,17.33772]
[1776274793878,37.13,74087.49,0.0,-0.84796,9e-05,17.30367]
[1776274796478,37.13,74086.52,0.0,-0.84805,9e-05,17.29683]
[1776274796667,37.13,74086.52,0.0,-0.84805,9e-05,17.29683]
[1776274798414,37.13,74085.97,0.0,-0.8481,9e-05,17.29283]
[1776274798665,37.13,74085.97,0.0,-0.8481,9e-05,17.29283]
[1776274798914,37.13,74087.26,0.0,-0.84799,9e-05,17.30139]
[1776274802946,37.12,74072.15,0.0,-0.84929,9e-05,17.19903]
[1776274804960,37.12,74058.56,0.0,-0.85046,9e-05,17.10694]
[1776274806974,37.12,74065.04,0.0,-0.84991,9e-05,17.1504]
[1776274807980,37.12,74069.45,0.0,-0.84953,9e-05,17.18004]
[1776274811430,37.12,74072.67,0.0,-0.84927,9e-05,17.20127]
[1776274811675,37.12,74072.67,0.0,-0.84927,9e-05,17.20127]
[1776274814024,37.12,74063.26,0.0,-0.85008,9e-05,17.1372]
[1776274815390,37.12,74062.84,0.0,-0.85012,9e-05,17.1342]
[1776274815422,37.12,74062.84,0.0,-0.85012,9e-05,17.1342]
[1776274816265,37.12,74064.16,0.0,-0.85,9e-05,17.14313]
[1776274816415,37.12,74064.16,0.0,-0.85,9e-05,17.14313]
[1776274816472,37.12,74064.16,0.0,-0.85,9e-05,17.14317]
[1776274821073,37.12,74069.15,0.0,-0.84958,9e-05,17.17641]
[1776274822303,37.12,74069.15,0.0,-0.84958,9e-05,17.17641]
[1776274822426,37.12,74069.15,0.0,-0.84958,9e-05,17.17641]
[1776274822522,37.12,74073.98,0.0,-0.84917,9e-05,17.20893]
[1776274824094,37.12,74084.04,0.0,-0.84831,9e-05,17.2767]
[1776274826524,37.12,74085.97,0.0,-0.84814,9e-05,17.28961]
[1776274826687,37.12,74085.97,0.0,-0.84814,9e-05,17.28961]
[1776274826908,37.12,74085.97,0.0,-0.84814,9e-05,17.28961]
[1776274826915,37.12,74085.97,0.0,-0.84814,9e-05,17.28961]
[1776274826919,37.12,74089.15,0.0,-0.84787,9e-05,17.31077]
[1776274831143,37.12,74094.84,0.0,-0.8474,9e-05,17.34563]
[1776274832150,37.12,74103.06,0.0,-0.84669,9e-05,17.40106]
[1776274833157,37.12,74103.77,0.0,-0.84663,9e-05,17.40573]
[1776274834713,37.12,74103.77,0.0,-0.84663,9e-05,17.40573]
[1776274834922,37.12,74103.77,0.0,-0.84663,9e-05,17.40573]
[1776274840206,37.12,74103.69,0.0,-0.84665,9e-05,17.40427]
[1776274841339,37.12,74103.69,0.0,-0.84665,9e-05,17.40427]
[1776274841423,37.12,74103.69,0.0,-0.84665,9e-05,17.40427]
[1776274841710,37.12,74103.69,0.0,-0.84665,9e-05,17.40427]
[1776274841916,37.12,74103.69,0.0,-0.84665,9e-05,17.40427]
[1776274841981,37.12,74103.46,0.0,-0.84668,9e-05,17.40259]
[1776274845241,37.12,74085.26,0.0,-0.84825,9e-05,17.27938]
[1776274846248,37.11,74075.68,0.0,-0.84908,9e-05,17.21421]
[1776274847647,37.11,74075.27,0.0,-0.84912,9e-05,17.21114]
[1776274848079,37.11,74075.27,0.0,-0.84912,9e-05,17.21114]
[1776274848173,37.11,74075.27,0.0,-0.84912,9e-05,17.21114]
[1776274853297,37.11,74075.94,0.0,-0.84909,9e-05,17.21376]
[1776274856790,37.11,74074.68,0.0,-0.8492,9e-05,17.20486]
[1776274856920,37.11,74074.68,0.0,-0.8492,9e-05,17.20486]
[1776274857258,37.11,74074.74,0.0,-0.8492,9e-05,17.20515]
[1776274857421,37.11,74074.74,0.0,-0.8492,9e-05,17.20515]
[1776274857472,37.11,74075.09,0.0,-0.84917,9e-05,17.20739]
[1776274860347,37.11,74069.21,0.0,-0.84968,9e-05,17.16738]
[1776274861293,37.11,74069.21,0.0,-0.84968,9e-05,17.16738]
[1776274861417,37.11,74069.21,0.0,-0.84968,9e-05,17.16738]
[1776274864374,37.11,74059.31,0.0,-0.85054,9e-05,17.09967]
[1776274865382,37.11,74058.11,0.0,-0.85064,9e-05,17.09146]
[1776274866997,37.11,74058.11,0.0,-0.85064,9e-05,17.09146]
[1776274867174,37.11,74059.66,0.0,-0.85051,9e-05,17.10181]
[1776274867452,37.11,74059.66,0.0,-0.85051,9e-05,17.10181]
[1776274867668,37.11,74059.66,0.0,-0.85051,9e-05,17.10181]
[1776274867738,37.11,74060.44,0.0,-0.85045,9e-05,17.10695]
[1776274872431,37.1,74067.47,0.0,-0.84985,9e-05,17.15373]
[1776274873428,37.1,74067.47,0.0,-0.84985,9e-05,17.15373]
[1776274873669,37.1,74067.47,0.0,-0.84985,9e-05,17.15373]
[1776274878231,37.1,74071.08,0.0,-0.84955,9e-05,17.17784]
[1776274878359,37.1,74071.08,0.0,-0.84955,9e-05,17.17784]
[1776274878421,37.1,74071.08,0.0,-0.84955,9e-05,17.17784]
[1776274878473,37.1,74071.64,0.0,-0.8495,9e-05,17.18157]
[1776274880882,37.1,74073.75,0.0,-0.84932,9e-05,17.19575]
[1776274880920,37.1,74073.75,0.0,-0.84932,9e-05,17.19575]
[1776274881325,37.1,74069.91,0.0,-0.84965,9e-05,17.16978]
[1776274881418,37.1,74069.91,0.0,-0.84965,9e-05,17.16978]
[1776274881494,37.1,74067.43,0.0,-0.84986,9e-05,17.15301]
[1776274886529,37.1,74066.57,0.0,-0.84994,9e-05,17.14716]
[1776274889953,37.1,74067.58,0.0,-0.84985,9e-05,17.15395]
[1776274890016,37.1,74072.8,0.0,-0.8494,9e-05,17.18914]
[1776274890166,37.1,74072.8,0.0,-0.8494,9e-05,17.18914]
[1776274893807,37.1,74070.82,0.0,-0.8496,9e-05,17.17214]
[1776274893920,37.1,74070.82,0.0,-0.8496,9e-05,17.17214]
[1776274893973,37.1,74070.82,0.0,-0.8496,9e-05,17.17214]
[1776274894012,37.1,74069.31,0.0,-0.84973,9e-05,17.16192]
[1776274894168,37.1,74069.31,0.0,-0.84973,9e-05,17.16192]
[1776274897329,37.1,74072.2,0.0,-0.84948,9e-05,17.18122]
[1776274897430,37.1,74072.2,0.0,-0.84948,9e-05,17.18122]
[1776274900995,37.1,74068.6,0.0,-0.84979,9e-05,17.1569]
[1776274901096,37.1,74067.24,0.0,-0.84991,9e-05,17.14774]
[1776274901168,37.1,74067.24,0.0,-0.84991,9e-05,17.14774]
[1776274906543,37.1,74064.91,0.0,-0.85012,9e-05,17.13136]
[1776274906667,37.1,74064.91,0.0,-0.85012,9e-05,17.13136]
[1776274911707,37.1,74057.78,0.0,-0.85073,9e-05,17.08298]
[1776274913295,37.1,74057.65,0.0,-0.85074,9e-05,17.0821]
[1776274913424,37.1,74057.65,0.0,-0.85074,9e-05,17.0821]
[1776274913881,37.1,74057.65,0.0,-0.85074,9e-05,17.0821]
[1776274913916,37.1,74057.65,0.0,-0.85074,9e-05,17.0821]
[1776274914016,37.1,74055.02,0.0,-0.85096,9e-05,17.06436]
[1776274914735,37.1,74048.73,0.0,-0.8515,8e-05,17.02198]
[1776274915741,37.1,74038.67,0.0,-0.85235,8e-05,16.9542]
[1776274916748,37.1,74037.38,0.0,-0.85246,8e-05,16.9456]
[1776274917756,37.1,74032.54,0.0,-0.85287,8e-05,16.9131]
[1776274920777,37.1,74040.32,0.0,-0.8522,8e-05,16.96595]
[1776274921989,37.1,74040.32,0.0,-0.8522,8e-05,16.96595]
[1776274922079,37.1,74044.89,0.0,-0.85182,8e-05,16.99681]
[1776274922184,37.1,74044.89,0.0,-0.85182,8e-05,16.99681]
[1776274922791,37.1,74039.93,0.0,-0.85224,8e-05,16.96341]
[1776274923808,37.1,74033.34,0.0,-0.85279,8e-05,16.91909]
[1776274924810,37.1,74023.14,0.0,-0.85365,8e-05,16.85053]
[1776274925817,37.1,74017.24,0.0,-0.85414,8e-05,16.81103]
[1776274927831,37.1,74011.45,0.0,-0.85463,8e-05,16.77224]
[1776274928838,37.1,74017.36,0.0,-0.85413,8e-05,16.81214]
[1776274930736,37.1,74019.44,0.0,-0.85395,8e-05,16.82626]
[1776274930921,37.1,74019.44,0.0,-0.85395,8e-05,16.82626]
[1776274931279,37.1,74018.82,0.0,-0.854,8e-05,16.82218]
[1776274931417,37.1,74018.82,0.0,-0.854,8e-05,16.82218]
[1776274931859,37.1,74020.89,0.0,-0.85383,8e-05,16.83634]
[1776274936899,37.1,74019.06,0.0,-0.85398,8e-05,16.82405]
[1776274939018,37.1,74020.2,0.0,-0.85388,8e-05,16.83172]
[1776274939119,37.1,74012.92,0.0,-0.8545,8e-05,16.78271]
[1776274939919,37.1,74006.54,0.0,-0.85503,8e-05,16.73984]
[1776274942384,37.11,74007.2,0.0,-0.85497,8e-05,16.74455]
[1776274945962,37.11,74000.4,0.0,-0.85553,8e-05,16.69938]
[1776274949721,37.11,74004.52,0.0,-0.85518,8e-05,16.72773]
[1776274949927,37.11,74004.52,0.0,-0.85518,8e-05,16.72773]
[1776274949982,37.11,74004.52,0.0,-0.85518,8e-05,16.72773]
[1776274950168,37.11,74004.52,0.0,-0.85518,8e-05,16.72773]
[1776274949990,37.11,74009.15,0.0,-0.85479,8e-05,16.75904]
[1776274953798,37.11,74008.63,0.0,-0.85485,8e-05,16.75237]
[1776274955253,37.11,74010.04,0.0,-0.85473,8e-05,16.76207]
[1776274957867,37.11,74011.54,0.0,-0.8546,8e-05,16.77236]
[1776274957916,37.11,74011.54,0.0,-0.8546,8e-05,16.77236]
[1776274958048,37.11,74012.33,0.0,-0.85454,8e-05,16.77776]
[1776274960065,37.11,74006.48,0.0,-0.85503,8e-05,16.73855]
[1776274961191,37.11,74006.48,0.0,-0.85503,8e-05,16.73855]
[1776274961072,37.11,74002.18,0.0,-0.85538,8e-05,16.70977]
[1776274963497,37.11,74004.08,0.0,-0.85522,8e-05,16.72292]
[1776274964093,37.11,74008.36,0.0,-0.85486,8e-05,16.75188]
[1776274964898,37.11,74008.36,0.0,-0.85486,8e-05,16.75188]
[1776274964915,37.11,74008.36,0.0,-0.85486,8e-05,16.75188]
[1776274965100,37.11,74011.27,0.0,-0.85461,8e-05,16.77162]
[1776274965669,37.11,74011.27,0.0,-0.85461,8e-05,16.77162]
[1776274965918,37.11,74011.27,0.0,-0.85461,8e-05,16.77162]
[1776274966107,37.11,74016.0,0.0,-0.85422,8e-05,16.80357]
[1776274968123,37.11,74021.89,0.0,-0.85372,8e-05,16.84334]
[1776274968385,37.11,74021.89,0.0,-0.85372,8e-05,16.84334]
[1776274968415,37.11,74021.89,0.0,-0.85372,8e-05,16.84334]
[1776274969129,37.11,74021.93,0.0,-0.85372,8e-05,16.84362]
[1776274970232,37.11,74023.79,0.0,-0.85356,8e-05,16.85612]
[1776274970419,37.11,74023.79,0.0,-0.85356,8e-05,16.85612]
[1776274973617,37.11,74026.65,0.0,-0.85332,8e-05,16.87523]
[1776274973665,37.11,74026.65,0.0,-0.85332,8e-05,16.87523]
[1776274974164,37.11,74025.82,0.0,-0.85339,8e-05,16.86957]
[1776274976183,37.11,74025.07,0.0,-0.85346,8e-05,16.86442]
[1776274976423,37.11,74025.7,0.0,-0.8534,8e-05,16.8686]
[1776274977185,37.11,74020.68,0.0,-0.85383,8e-05,16.83476]
[1776274980630,37.11,74017.91,0.0,-0.85406,8e-05,16.81597]
[1776274980672,37.11,74017.91,0.0,-0.85406,8e-05,16.81597]
[1776274980767,37.11,74017.91,0.0,-0.85406,8e-05,16.81596]
[1776274982050,37.11,74017.91,0.0,-0.85406,8e-05,16.81596]
[1776274982166,37.11,74017.91,0.0,-0.85406,8e-05,16.81596]
[1776274986292,37.11,74015.5,0.0,-0.85426,8e-05,16.79962]
[1776274986422,37.11,74015.5,0.0,-0.85426,8e-05,16.79962]
[1776274987554,37.11,74015.82,0.0,-0.85424,8e-05,16.8017]
[1776274987667,37.11,74015.82,0.0,-0.85424,8e-05,16.8017]
[1776274987902,37.11,74010.03,0.0,-0.85472,8e-05,16.76272]
[1776274989330,37.11,74008.39,0.0,-0.85486,8e-05,16.75169]
[1776274989422,37.11,74008.39,0.0,-0.85486,8e-05,16.75169]
[1776274989510,37.11,74002.49,0.0,-0.85536,8e-05,16.71137]
[1776274993880,37.11,74001.04,0.0,-0.8555,8e-05,16.70059]
[1776274993918,37.11,74001.04,0.0,-0.8555,8e-05,16.70059]
[1776274993979,37.11,74000.41,0.0,-0.85555,8e-05,16.69603]
[1776274994716,37.11,74000.41,0.0,-0.85555,8e-05,16.69603]
[1776274994917,37.11,74000.41,0.0,-0.85555,8e-05,16.69603]
[1776274999342,37.1,73993.39,0.0,-0.85616,8e-05,16.64697]
[1776275001461,37.1,73993.01,0.0,-0.8562,8e-05,16.64411]
[1776275001676,37.1,73993.01,0.0,-0.8562,8e-05,16.64411]
[1776275001896,37.1,73993.01,0.0,-0.8562,8e-05,16.64411]
[1776275001920,37.1,73993.01,0.0,-0.8562,8e-05,16.64411]
[1776275001935,37.1,73993.01,0.0,-0.8562,8e-05,16.64381]
[1776275004784,37.1,73992.7,0.0,-0.85624,8e-05,16.64112]
[1776275006392,37.1,73984.32,0.0,-0.85694,8e-05,16.58401]
[1776275008073,37.1,73984.32,0.0,-0.85694,8e-05,16.58401]
[1776275010420,37.1,73975.38,0.0,-0.8577,8e-05,16.52261]
[1776275011427,37.1,73972.58,0.0,-0.85796,8e-05,16.49997]
[1776275016462,37.09,73971.43,0.0,-0.85807,8e-05,16.49065]
[1776275021160,37.09,73968.08,0.0,-0.85836,8e-05,16.46723]
[1776275021168,37.09,73968.08,0.0,-0.85836,8e-05,16.46723]
[1776275021675,37.09,73965.48,0.0,-0.85858,8e-05,16.44949]
[1776275021923,37.09,73965.48,0.0,-0.85858,8e-05,16.44949]
[1776275022011,37.09,73963.65,0.0,-0.85873,8e-05,16.43695]
[1776275027540,37.09,73964.35,0.0,-0.8587,8e-05,16.44016]
[1776275030561,37.09,73959.68,0.0,-0.85909,8e-05,16.40804]
[1776275031711,37.09,73959.68,0.0,-0.85909,8e-05,16.40804]
[1776275031730,37.09,73941.59,0.0,-0.86057,8e-05,16.2865]
[1776275032576,37.09,73937.26,0.0,-0.86093,8e-05,16.25751]
[1776275034852,37.09,73938.69,0.0,-0.86081,8e-05,16.26715]
[1776275037611,37.08,73947.27,0.0,-0.86012,8e-05,16.32386]
[1776275040632,37.08,73952.68,0.0,-0.85968,8e-05,16.3597]
[1776275042646,37.08,73958.91,0.0,-0.85917,8e-05,16.40121]
[1776275043665,37.08,73967.04,0.0,-0.85851,8e-05,16.45559]
[1776275044662,37.08,73976.32,0.0,-0.85774,8e-05,16.51766]
[1776275045670,37.08,73978.81,0.0,-0.85754,8e-05,16.53405]
[1776275047684,37.08,73984.3,0.0,-0.8571,8e-05,16.57022]
[1776275048534,37.08,73984.3,0.0,-0.8571,8e-05,16.57022]
[1776275048668,37.08,73984.3,0.0,-0.8571,8e-05,16.57022]
[1776275049560,37.08,73985.11,0.0,-0.85703,8e-05,16.5755]
[1776275049668,37.08,73985.11,0.0,-0.85703,8e-05,16.5755]
[1776275049699,37.08,73984.76,0.0,-0.85706,8e-05,16.57299]
[1776275051714,37.08,73988.96,0.0,-0.85672,8e-05,16.6009]
[1776275053713,37.08,73990.62,0.0,-0.85658,8e-05,16.61186]
[1776275053914,37.08,73990.62,0.0,-0.85658,8e-05,16.61186]
[1776275060778,37.07,73992.48,0.0,-0.85645,8e-05,16.62258]
[1776275063799,37.07,73996.52,0.0,-0.85612,8e-05,16.64905]
[1776275065365,37.07,73994.75,0.0,-0.85628,8e-05,16.63689]
[1776275065416,37.07,73994.75,0.0,-0.85628,8e-05,16.63689]
[1776275066343,37.07,73995.18,0.0,-0.85624,8e-05,16.63955]
[1776275066418,37.07,73995.18,0.0,-0.85624,8e-05,16.63955]
[1776275066822,37.07,73995.91,0.0,-0.85618,8e-05,16.64422]
[1776275070627,37.07,73997.24,0.0,-0.85608,8e-05,16.65244]
[1776275070666,37.07,73997.24,0.0,-0.85608,8e-05,16.65244]
[1776275071857,37.07,74002.96,0.0,-0.85564,8e-05,16.68692]
[1776275074888,37.07,74004.82,0.0,-0.85549,8e-05,16.69885]
[1776275075261,37.07,74004.82,0.0,-0.85549,8e-05,16.69885]
[1776275075422,37.07,74001.32,0.0,-0.85579,8e-05,16.67499]
[1776275075886,37.07,73998.79,0.0,-0.856,8e-05,16.6577]
[1776275079558,37.07,73995.06,0.0,-0.85632,8e-05,16.63192]
[1776275080165,37.07,73995.06,0.0,-0.85632,8e-05,16.63192]
[1776275082945,37.06,73988.22,0.0,-0.8569,8e-05,16.58514]
[1776275083526,37.06,73988.22,0.0,-0.8569,8e-05,16.58514]
[1776275083666,37.06,73988.22,0.0,-0.8569,8e-05,16.58514]
[1776275083952,37.06,73987.99,0.0,-0.85692,8e-05,16.58346]
[1776275086973,37.06,73984.02,0.0,-0.85725,8e-05,16.55639]
[1776275092010,37.06,73985.84,0.0,-0.85711,8e-05,16.56815]
[1776275096038,37.06,73990.04,0.0,-0.85676,8e-05,16.59599]
[1776275096916,37.06,73990.04,0.0,-0.85676,8e-05,16.59599]
[1776275097045,37.06,73994.4,0.0,-0.8564,8e-05,16.62518]
[1776275099109,37.06,73994.83,0.0,-0.85637,8e-05,16.6279]
[1776275099169,37.06,73994.83,0.0,-0.85637,8e-05,16.6279]
[1776275099219,37.06,73995.05,0.0,-0.85635,8e-05,16.62919]
[1776275099805,37.06,73995.05,0.0,-0.85635,8e-05,16.62919]
[1776275099923,37.06,73995.05,0.0,-0.85635,8e-05,16.62919]
[1776275102080,37.06,74000.89,0.0,-0.85588,8e-05,16.66789]
[1776275103804,37.06,73998.99,0.0,-0.85604,8e-05,16.65487]
[1776275103915,37.06,73998.99,0.0,-0.85604,8e-05,16.65487]
[1776275104116,37.06,73998.99,0.0,-0.85604,8e-05,16.65487]
[1776275104186,37.06,73998.99,0.0,-0.85604,8e-05,16.65487]
[1776275104277,37.06,73998.28,0.0,-0.8561,8e-05,16.64988]
[1776275106107,37.06,74007.91,0.0,-0.8553,8e-05,16.71425]
[1776275106517,37.06,74007.91,0.0,-0.8553,8e-05,16.71425]
[1776275106668,37.06,74007.91,0.0,-0.8553,8e-05,16.71425]
[1776275106899,37.06,74007.91,0.0,-0.8553,8e-05,16.71425]
[1776275106919,37.06,74007.91,0.0,-0.8553,8e-05,16.71425]
[1776275107115,37.06,74009.54,0.0,-0.85517,8e-05,16.72493]
[1776275109129,37.06,74005.6,0.0,-0.8555,8e-05,16.69831]
[1776275115171,37.06,74009.95,0.0,-0.85515,8e-05,16.72639]
[1776275117155,37.06,74009.3,0.0,-0.8552,8e-05,16.72219]
[1776275117173,37.06,74009.3,0.0,-0.8552,8e-05,16.72219]
[1776275117185,37.06,74005.18,0.0,-0.85554,8e-05,16.69464]
[1776275117625,37.06,74005.18,0.0,-0.85554,8e-05,16.69464]
[1776275117667,37.06,74005.18,0.0,-0.85554,8e-05,16.69464]
[1776275122894,37.06,74003.78,0.0,-0.85565,8e-05,16.68638]
[1776275122923,37.06,74003.78,0.0,-0.85565,8e-05,16.68638]
[1776275123227,37.06,74002.62,0.0,-0.85574,8e-05,16.67881]
[1776275123478,37.06,74002.62,0.0,-0.85574,8e-05,16.67881]
[1776275123668,37.06,74002.62,0.0,-0.85574,8e-05,16.67881]
[1776275124234,37.06,74014.37,0.0,-0.85475,8e-05,16.75818]
[1776275125241,37.06,74022.43,0.0,-0.85408,8e-05,16.8126]
[1776275127255,37.06,74013.96,0.0,-0.85479,8e-05,16.75562]
[1776275127947,37.06,74013.96,0.0,-0.85479,8e-05,16.75562]
[1776275128170,37.06,74013.96,0.0,-0.85479,8e-05,16.75562]
[1776275128262,37.06,74010.83,0.0,-0.85505,8e-05,16.73457]
[1776275128858,37.06,74010.83,0.0,-0.85505,8e-05,16.73457]
[1776275128921,37.06,74010.83,0.0,-0.85505,8e-05,16.73457]
[1776275130276,37.06,74001.37,0.0,-0.85583,8e-05,16.67117]
[1776275132290,37.06,74001.63,0.0,-0.85583,8e-05,16.6699]
[1776275132568,37.06,74001.63,0.0,-0.85583,8e-05,16.6699]
[1776275132665,37.06,74001.63,0.0,-0.85583,8e-05,16.6699]
[1776275132846,37.06,74001.63,0.0,-0.85583,8e-05,16.6699]
[1776275132924,37.06,74001.63,0.0,-0.85583,8e-05,16.6699]
[1776275133297,37.06,74002.18,0.0,-0.85578,8e-05,16.67388]
[1776275135314,37.06,73997.61,0.0,-0.85616,8e-05,16.64366]
[1776275136318,37.06,73977.36,0.0,-0.85783,8e-05,16.50776]
[1776275137325,37.06,73973.24,0.0,-0.85817,8e-05,16.48038]
[1776275138332,37.06,73972.57,0.0,-0.85822,8e-05,16.47641]
[1776275142365,37.06,73955.37,0.0,-0.85965,8e-05,16.35981]
[1776275144382,37.06,73960.38,0.0,-0.85924,8e-05,16.3931]
[1776275147403,37.06,73965.68,0.0,-0.85881,8e-05,16.42831]
[1776275148410,37.06,73970.69,0.0,-0.8584,8e-05,16.4618]
[1776275150937,37.06,73971.84,0.0,-0.85831,8e-05,16.46931]
[1776275151174,37.06,73971.84,0.0,-0.85831,8e-05,16.46931]
[1776275153445,37.06,73979.97,0.0,-0.85765,8e-05,16.52286]
[1776275154452,37.06,73988.75,0.0,-0.85693,8e-05,16.58126]
[1776275155413,37.06,73988.75,0.0,-0.85693,8e-05,16.58126]
[1776275155665,37.06,73988.75,0.0,-0.85693,8e-05,16.58126]
[1776275155768,37.06,73991.32,0.0,-0.85672,8e-05,16.59815]
[1776275157473,37.06,73999.15,0.0,-0.85607,8e-05,16.65044]
[1776275159841,37.06,74000.27,0.0,-0.85598,8e-05,16.65773]
[1776275159916,37.06,74000.27,0.0,-0.85598,8e-05,16.65773]
[1776275165289,37.05,73999.11,0.0,-0.8561,8e-05,16.64871]
[1776275165387,37.05,73999.19,0.0,-0.85609,8e-05,16.64901]
[1776275165418,37.05,73999.19,0.0,-0.85609,8e-05,16.64901]
[1776275166007,37.05,73999.19,0.0,-0.85609,8e-05,16.64901]
[1776275166168,37.05,73999.19,0.0,-0.85609,8e-05,16.64901]
[1776275166229,37.05,73999.7,0.0,-0.85605,8e-05,16.65274]
[1776275171571,37.05,73999.21,0.0,-0.8561,8e-05,16.64854]
[1776275175563,37.05,74001.21,0.0,-0.85594,8e-05,16.66128]
[1776275175668,37.05,74001.21,0.0,-0.85594,8e-05,16.66128]
[1776275175707,37.05,74001.25,0.0,-0.85593,8e-05,16.66184]
[1776275176890,37.05,74001.25,0.0,-0.85593,8e-05,16.66184]
[1776275176915,37.05,74001.25,0.0,-0.85593,8e-05,16.66184]
[1776275179632,37.05,74015.16,0.0,-0.85475,8e-05,16.75668]
[1776275180637,37.05,74025.36,0.0,-0.8539,8e-05,16.82554]
[1776275181643,37.05,74026.77,0.0,-0.85378,8e-05,16.83507]
[1776275182982,37.05,74026.77,0.0,-0.85378,8e-05,16.83507]
[1776275183146,37.05,74026.77,0.0,-0.85378,8e-05,16.83507]
[1776275183177,37.05,74026.6,0.0,-0.85379,8e-05,16.83392]
[1776275184180,37.05,74026.6,0.0,-0.85379,8e-05,16.83392]
[1776275184419,37.05,74026.6,0.0,-0.85379,8e-05,16.83392]
[1776275189699,37.05,74031.84,0.0,-0.85335,8e-05,16.8689]
[1776275191714,37.05,74027.01,0.0,-0.85379,8e-05,16.83267]
[1776275193263,37.05,74027.01,0.0,-0.85379,8e-05,16.83267]
[1776275193418,37.05,74027.01,0.0,-0.85379,8e-05,16.83267]
[1776275193364,37.05,74023.25,0.0,-0.8541,8e-05,16.8073]
[1776275193728,37.05,74022.6,0.0,-0.85416,8e-05,16.80293]
[1776275194626,37.05,74022.6,0.0,-0.85416,8e-05,16.80293]
[1776275194676,37.05,74022.6,0.0,-0.85416,8e-05,16.80293]
[1776275200061,37.05,74020.83,0.0,-0.85431,8e-05,16.79107]
[1776275200166,37.05,74020.83,0.0,-0.85431,8e-05,16.79107]
[1776275205309,37.05,74022.51,0.0,-0.85416,8e-05,16.80247]
[1776275205420,37.05,74022.51,0.0,-0.85416,8e-05,16.80247]
[1776275205410,37.05,74025.34,0.0,-0.85393,8e-05,16.82154]
[1776275205812,37.05,74017.45,0.0,-0.85459,8e-05,16.76834]
[1776275207350,37.05,74017.45,0.0,-0.85459,8e-05,16.76834]
[1776275207431,37.05,74017.45,0.0,-0.85459,8e-05,16.76834]
[1776275212861,37.05,74017.11,0.0,-0.85461,8e-05,16.76635]
[1776275213633,37.05,74017.11,0.0,-0.85461,8e-05,16.76635]
[1776275213668,37.05,74017.11,0.0,-0.85461,8e-05,16.76635]
[1776275213868,37.05,74015.28,0.0,-0.85477,8e-05,16.75406]
[1776275214818,37.05,74015.28,0.0,-0.85477,8e-05,16.75406]
[1776275214918,37.05,74015.28,0.0,-0.85477,8e-05,16.75406]
[1776275218088,37.05,74014.18,0.0,-0.85486,8e-05,16.74682]
[1776275218167,37.05,74014.18,0.0,-0.85486,8e-05,16.74682]
[1776275218190,37.05,74011.9,0.0,-0.85505,8e-05,16.73153]
[1776275219653,37.05,74012.6,0.0,-0.85499,8e-05,16.73632]
[1776275219671,37.05,74012.6,0.0,-0.85499,8e-05,16.73632]
[1776275221924,37.05,74027.54,0.0,-0.85373,8e-05,16.83717]
[1776275222586,37.05,74027.54,0.0,-0.85373,8e-05,16.83717]
[1776275222666,37.05,74027.54,0.0,-0.85373,8e-05,16.83717]
[1776275222931,37.05,74034.39,0.0,-0.85315,8e-05,16.88326]
[1776275225648,37.05,74031.73,0.0,-0.85338,8e-05,16.86504]
[1776275225676,37.05,74031.73,0.0,-0.85338,8e-05,16.86504]
[1776275229497,37.05,74034.24,0.0,-0.85318,8e-05,16.88153]
[1776275229669,37.05,74034.24,0.0,-0.85318,8e-05,16.88153]
[1776275229838,37.05,74034.24,0.0,-0.85318,8e-05,16.88153]
[1776275229917,37.05,74034.24,0.0,-0.85318,8e-05,16.88153]
[1776275229980,37.05,74035.68,0.0,-0.85306,8e-05,16.8911]
[1776275230986,37.05,74031.4,0.0,-0.85342,8e-05,16.86208]
[1776275232938,37.05,74029.12,0.0,-0.85361,8e-05,16.84661]
[1776275233169,37.05,74029.12,0.0,-0.85361,8e-05,16.84661]
[1776275235015,37.05,74022.71,0.0,-0.85416,8e-05,16.80324]
[1776275235868,37.05,74022.71,0.0,-0.85416,8e-05,16.80324]
[1776275235916,37.05,74022.71,0.0,-0.85416,8e-05,16.80324]
[1776275236022,37.05,74020.25,0.0,-0.85436,8e-05,16.78666]
[1776275236653,37.05,74020.25,0.0,-0.85436,8e-05,16.78666]
[1776275236677,37.05,74020.25,0.0,-0.85436,8e-05,16.78666]
[1776275241466,37.05,74019.19,0.0,-0.85445,8e-05,16.77961]
[1776275241665,37.05,74021.45,0.0,-0.85426,8e-05,16.79487]
[1776275242064,37.05,74023.69,0.0,-0.85407,8e-05,16.80996]
[1776275243193,37.05,74023.69,0.0,-0.85407,8e-05,16.80996]
[1776275243418,37.05,74023.69,0.0,-0.85407,8e-05,16.80996]
[1776275245085,37.05,74026.78,0.0,-0.85381,8e-05,16.83069]
[1776275247234,37.05,74028.5,0.0,-0.85367,8e-05,16.84222]
[1776275247428,37.05,74028.5,0.0,-0.85367,8e-05,16.84222]
[1776275249113,37.05,74034.12,0.0,-0.8532,8e-05,16.87984]
[1776275251126,37.05,74039.62,0.0,-0.85276,8e-05,16.91316]
[1776275252516,37.05,74039.79,0.0,-0.85275,8e-05,16.91413]
[1776275252670,37.05,74039.79,0.0,-0.85275,8e-05,16.91413]
[1776275258176,37.05,74038.76,0.0,-0.85285,8e-05,16.9062]
[1776275266241,37.05,74037.77,0.0,-0.85295,8e-05,16.89825]
[1776275267246,37.05,74031.68,0.0,-0.85346,8e-05,16.85704]
[1776275269260,37.04,74026.66,0.0,-0.85389,8e-05,16.82302]
[1776275270013,37.04,74026.66,0.0,-0.85389,8e-05,16.82302]
[1776275270170,37.04,74026.66,0.0,-0.85389,8e-05,16.82302]
[1776275270267,37.04,74021.45,0.0,-0.85433,8e-05,16.78787]
[1776275273288,37.04,74024.8,0.0,-0.85405,8e-05,16.81052]
[1776275274257,37.04,74024.8,0.0,-0.85405,8e-05,16.81052]
[1776275274423,37.04,74024.8,0.0,-0.85405,8e-05,16.81052]
[1776275280337,37.04,74027.43,0.0,-0.85383,8e-05,16.82799]
[1776275283171,37.04,74026.39,0.0,-0.85392,8e-05,16.82089]
[1776275283485,37.04,74022.83,0.0,-0.85422,8e-05,16.79686]
[1776275285372,37.04,74019.59,0.0,-0.85449,8e-05,16.77503]
[1776275285673,37.04,74019.59,0.0,-0.85449,8e-05,16.77503]
[1776275287173,37.04,74017.97,0.0,-0.85462,8e-05,16.76415]
[1776275287386,37.04,74017.94,0.0,-0.85463,8e-05,16.764]
[1776275291414,37.04,74007.99,0.0,-0.85546,8e-05,16.69716]
[1776275292421,37.04,74004.17,0.0,-0.85578,8e-05,16.6716]
[1776275292756,37.04,74004.17,0.0,-0.85578,8e-05,16.6716]
[1776275293428,37.05,74004.21,0.0,-0.85577,8e-05,16.67207]
[1776275294172,37.05,74004.21,0.0,-0.85577,8e-05,16.67207]
[1776275294434,37.05,74006.07,0.0,-0.85561,8e-05,16.68481]
[1776275295442,37.05,74009.51,0.0,-0.85533,8e-05,16.70781]
[1776275295556,37.05,74009.51,0.0,-0.85533,8e-05,16.70781]
[1776275295678,37.05,74009.51,0.0,-0.85533,8e-05,16.70781]
[1776275299916,37.04,74009.56,0.0,-0.85533,8e-05,16.70773]
[1776275300167,37.04,74009.56,0.0,-0.85533,8e-05,16.70773]
[1776275304343,37.05,74008.63,0.0,-0.8554,8e-05,16.70215]
[1776275304416,37.05,74008.63,0.0,-0.8554,8e-05,16.70215]
[1776275305168,37.05,74008.63,0.0,-0.85539,8e-05,16.70232]
[1776275305512,37.05,74008.92,0.0,-0.85537,8e-05,16.70445]
[1776275310547,37.05,74010.03,0.0,-0.85526,8e-05,16.71271]
[1776275310822,37.05,74010.03,0.0,-0.85526,8e-05,16.71271]
[1776275310921,37.05,74010.03,0.0,-0.85526,8e-05,16.71271]
[1776275316187,37.05,74008.36,0.0,-0.85542,8e-05,16.69856]
[1776275316415,37.05,74008.36,0.0,-0.85542,8e-05,16.69856]
[1776275316516,37.05,74006.67,0.0,-0.85556,8e-05,16.6875]
[1776275321624,37.05,74007.94,0.0,-0.85548,8e-05,16.69407]
[1776275322678,37.05,74007.94,0.0,-0.85548,8e-05,16.69407]
[1776275322919,37.05,74007.94,0.0,-0.85548,8e-05,16.69407]
[1776275328673,37.05,74006.46,0.0,-0.8556,8e-05,16.68376]
[1776275334227,37.04,74006.32,0.0,-0.85563,8e-05,16.68148]
[1776275334421,37.04,74006.32,0.0,-0.85563,8e-05,16.68148]
[1776275334715,37.04,73998.79,0.0,-0.85627,8e-05,16.63014]
[1776275336003,37.04,73998.79,0.0,-0.85627,8e-05,16.63014]
[1776275336168,37.04,73998.79,0.0,-0.85627,8e-05,16.63014]
[1776275336729,37.04,73996.33,0.0,-0.85648,8e-05,16.61332]
[1776275336920,37.04,73996.33,0.0,-0.85648,8e-05,16.61332]
[1776275337013,37.04,73996.12,0.0,-0.8565,8e-05,16.61167]
[1776275340757,37.04,74002.23,0.0,-0.856,8e-05,16.65192]
[1776275342326,37.04,74002.23,0.0,-0.856,8e-05,16.65192]
[1776275342417,37.04,74002.23,0.0,-0.856,8e-05,16.65192]
[1776275342427,37.04,74009.1,0.0,-0.85543,8e-05,16.69792]
[1776275345585,37.04,74011.46,0.0,-0.85524,8e-05,16.71316]
[1776275345668,37.04,74012.08,0.0,-0.85519,8e-05,16.717]
[1776275345792,37.04,74012.66,0.0,-0.85515,8e-05,16.72057]
[1776275347974,37.03,74010.18,0.0,-0.8554,8e-05,16.70047]
[1776275348173,37.03,74010.18,0.0,-0.8554,8e-05,16.70047]
[1776275354571,37.03,74008.98,0.0,-0.85552,8e-05,16.69086]
[1776275354671,37.03,74008.19,0.0,-0.85559,8e-05,16.68494]
[1776275355549,37.03,74008.19,0.0,-0.85559,8e-05,16.68494]
[1776275355666,37.02,74007.53,0.0,-0.85565,8e-05,16.6802]
[1776275355862,37.02,74007.45,0.0,-0.85566,8e-05,16.67937]
[1776275360908,37.02,74008.68,0.0,-0.85558,8e-05,16.68628]
[1776275361910,37.02,74024.23,0.0,-0.85427,8e-05,16.79135]
[1776275363587,37.02,74024.23,0.0,-0.85427,8e-05,16.79135]
[1776275362917,37.02,74024.03,0.0,-0.85429,8e-05,16.79009]
[1776275363677,37.02,74024.03,0.0,-0.85429,8e-05,16.79009]
[1776275364931,37.02,74035.54,0.0,-0.85331,8e-05,16.86787]
[1776275365937,37.02,74048.88,0.0,-0.85219,8e-05,16.95785]
[1776275366945,37.02,74049.2,0.0,-0.85216,8e-05,16.95983]
[1776275369670,37.02,74046.9,0.0,-0.85236,8e-05,16.94397]
[1776275369818,37.02,74046.9,0.0,-0.85236,8e-05,16.94397]
[1776275370972,37.02,74027.5,0.0,-0.854,8e-05,16.81275]
[1776275371982,37.02,74027.71,0.0,-0.85401,8e-05,16.8107]
[1776275373472,37.02,74027.71,0.0,-0.85401,8e-05,16.8107]
[1776275373481,37.02,74033.09,0.0,-0.85356,8e-05,16.84702]
[1776275373670,37.02,74033.09,0.0,-0.85356,8e-05,16.84702]
[1776275375001,37.02,74026.28,0.0,-0.85413,8e-05,16.80101]
[1776275377016,37.02,74022.36,0.0,-0.85446,8e-05,16.77468]
[1776275378210,37.02,74022.36,0.0,-0.85446,8e-05,16.77468]
[1776275378415,37.02,74022.36,0.0,-0.85446,8e-05,16.77468]
[1776275378516,37.02,74022.36,0.0,-0.85446,8e-05,16.77474]
[1776275380155,37.02,74022.67,0.0,-0.85443,8e-05,16.7769]
[1776275380166,37.02,74022.67,0.0,-0.85443,8e-05,16.7769]
[1776275387139,37.02,74025.6,0.0,-0.85418,8e-05,16.7969]
[1776275387169,37.02,74025.6,0.0,-0.85418,8e-05,16.7969]
[1776275387955,37.02,74026.52,0.0,-0.8541,8e-05,16.80315]
[1776275388165,37.02,74026.52,0.0,-0.8541,8e-05,16.80315]
[1776275388267,37.02,74027.63,0.0,-0.85401,8e-05,16.81065]
[1776275394408,37.02,74028.76,0.0,-0.85392,8e-05,16.81825]
[1776275394419,37.02,74028.76,0.0,-0.85392,8e-05,16.81825]
[1776275397857,37.02,74026.18,0.0,-0.85413,8e-05,16.80078]
[1776275397915,37.02,74026.18,0.0,-0.85413,8e-05,16.80078]
[1776275398163,37.02,74020.92,0.0,-0.85458,8e-05,16.76533]
[1776275399181,37.02,74020.92,0.0,-0.85458,8e-05,16.76533]
[1776275399414,37.02,74020.92,0.0,-0.85458,8e-05,16.76533]
[1776275399507,37.02,74018.69,0.0,-0.85476,8e-05,16.75038]
[1776275401431,37.02,74017.51,0.0,-0.85486,8e-05,16.74253]
[1776275401496,37.02,74023.91,0.0,-0.85432,8e-05,16.78579]
[1776275401672,37.02,74023.91,0.0,-0.85432,8e-05,16.78579]
[1776275402193,37.02,74035.36,0.0,-0.85336,8e-05,16.86306]
[1776275403200,37.02,74040.95,0.0,-0.85288,8e-05,16.9007]
[1776275403713,37.02,74040.95,0.0,-0.85288,8e-05,16.9007]
[1776275403915,37.02,74040.95,0.0,-0.85288,8e-05,16.9007]
[1776275404207,37.02,74042.36,0.0,-0.85277,8e-05,16.91008]
[1776275406221,37.02,74049.51,0.0,-0.85216,8e-05,16.95805]
[1776275407144,37.02,74049.51,0.0,-0.85216,8e-05,16.95805]
[1776275407169,37.02,74049.51,0.0,-0.85216,8e-05,16.95805]
[1776275412263,37.02,74052.02,0.0,-0.85197,9e-05,16.97363]
[1776275413951,37.02,74052.02,0.0,-0.85197,9e-05,16.97363]
[1776275414175,37.02,74052.02,0.0,-0.85197,9e-05,16.97363]
[1776275414277,37.02,74052.06,0.0,-0.85197,9e-05,16.97346]
[1776275419172,37.02,74053.21,0.0,-0.85188,9e-05,16.98032]
[1776275424355,37.01,74053.42,0.0,-0.85188,9e-05,16.98043]
[1776275426180,37.01,74050.31,0.0,-0.85215,8e-05,16.95922]
[1776275428382,37.01,74039.75,0.0,-0.85305,8e-05,16.88742]
[1776275430226,37.01,74040.17,0.0,-0.85302,8e-05,16.89017]
[1776275430580,37.01,74040.17,0.0,-0.85302,8e-05,16.89017]
[1776275434382,37.01,74039.34,0.0,-0.85312,8e-05,16.88067]
[1776275435437,37.01,74045.79,0.0,-0.85257,8e-05,16.92402]
[1776275436847,37.01,74048.53,0.0,-0.85234,8e-05,16.94237]
[1776275436916,37.01,74048.53,0.0,-0.85234,8e-05,16.94237]
[1776275441089,37.01,74053.59,0.0,-0.85192,9e-05,16.97582]
[1776275441171,37.01,74053.59,0.0,-0.85192,9e-05,16.97582]
[1776275443035,37.01,74053.19,0.0,-0.85196,9e-05,16.97276]
[1776275443167,37.01,74053.19,0.0,-0.85196,9e-05,16.97276]
[1776275443493,37.01,74053.22,0.0,-0.85196,9e-05,16.97279]
[1776275448815,37.01,74053.36,0.0,-0.85196,9e-05,16.97321]
[1776275448917,37.01,74053.36,0.0,-0.85196,9e-05,16.97321]
[1776275454616,37.0,74053.32,0.0,-0.85198,9e-05,16.97166]
[1776275455207,37.0,74053.32,0.0,-0.85198,9e-05,16.97166]
[1776275455263,37.0,74053.32,0.0,-0.85198,9e-05,16.97166]
[1776275455416,37.0,74053.32,0.0,-0.85198,9e-05,16.97166]
[1776275455623,37.0,74056.49,0.0,-0.85171,9e-05,16.99292]
[1776275460658,37.0,74057.95,0.0,-0.8516,9e-05,17.00177]
[1776275462003,37.0,74058.49,0.0,-0.85155,9e-05,17.00521]
[1776275462178,37.0,74058.49,0.0,-0.85155,9e-05,17.00521]
[1776275462674,37.0,74063.76,0.0,-0.85111,9e-05,17.04063]
[1776275463679,37.0,74069.34,0.0,-0.85063,9e-05,17.07814]
[1776275465693,37.0,74070.74,0.0,-0.85052,9e-05,17.08704]
[1776275465963,37.0,74070.74,0.0,-0.85052,9e-05,17.08704]
[1776275466167,37.0,74070.74,0.0,-0.85052,9e-05,17.08704]
[1776275467121,37.0,74072.68,0.0,-0.85036,9e-05,17.09983]
[1776275467208,37.0,74072.68,0.0,-0.85036,9e-05,17.09983]
[1776275467716,37.0,74075.53,0.0,-0.85012,9e-05,17.11877]
[1776275468723,37.0,74070.82,0.0,-0.85053,9e-05,17.08658]
[1776275469887,37.0,74070.82,0.0,-0.85053,9e-05,17.08658]
[1776275469918,37.0,74070.82,0.0,-0.85053,9e-05,17.08658]
[1776275475771,36.99,74070.29,0.0,-0.8506,9e-05,17.08064]
[1776275477035,36.99,74070.29,0.0,-0.8506,9e-05,17.08064]
[1776275477169,36.99,74070.29,0.0,-0.8506,9e-05,17.08064]
[1776275477333,36.99,74070.29,0.0,-0.8506,9e-05,17.08064]
[1776275477420,36.99,74070.29,0.0,-0.8506,9e-05,17.08064]
[1776275477434,36.99,74071.98,0.0,-0.85046,9e-05,17.09193]
[1776275482820,36.99,74072.91,0.0,-0.85039,9e-05,17.0973]
[1776275485841,36.99,74080.79,0.0,-0.84972,9e-05,17.15012]
[1776275487480,36.99,74080.79,0.0,-0.84972,9e-05,17.15012]
[1776275487667,36.99,74080.79,0.0,-0.84972,9e-05,17.15012]
[1776275489870,36.99,74088.2,0.0,-0.84909,9e-05,17.19955]
[1776275490877,36.99,74092.89,0.0,-0.84869,9e-05,17.23127]
[1776275492539,36.99,74092.89,0.0,-0.84869,9e-05,17.23127]
[1776275492666,36.99,74092.89,0.0,-0.84869,9e-05,17.23127]
[1776275493926,36.99,74091.81,0.0,-0.84881,9e-05,17.22034]
[1776275494167,36.99,74091.81,0.0,-0.84881,9e-05,17.22034]
[1776275494194,36.99,74091.17,0.0,-0.84887,9e-05,17.21595]
[1776275494906,36.99,74086.77,0.0,-0.84925,9e-05,17.18612]
[1776275495912,36.99,74082.29,0.0,-0.84963,9e-05,17.15579]
[1776275497519,36.99,74082.29,0.0,-0.84963,9e-05,17.15579]
[1776275497672,36.99,74082.29,0.0,-0.84963,9e-05,17.15579]
[1776275502961,36.99,74080.56,0.0,-0.8498,9e-05,17.14275]
[1776275507996,36.98,74080.77,0.0,-0.84979,9e-05,17.14306]
[1776275513032,36.98,74081.41,0.0,-0.84975,9e-05,17.14629]
[1776275514862,36.98,74081.91,0.0,-0.84971,9e-05,17.14945]
[1776275515057,36.98,74072.67,0.0,-0.85051,9e-05,17.08694]
[1776275516056,36.98,74071.05,0.0,-0.85065,9e-05,17.07536]
[1776275517065,36.98,74077.49,0.0,-0.85011,9e-05,17.11856]
[1776275518671,36.98,74077.49,0.0,-0.85011,9e-05,17.11856]
[1776275519078,36.98,74085.3,0.0,-0.84944,9e-05,17.17096]
[1776275524117,36.98,74081.31,0.0,-0.8498,9e-05,17.14266]
[1776275525124,36.98,74088.65,0.0,-0.84917,9e-05,17.19212]
[1776275526131,36.98,74093.74,0.0,-0.84874,9e-05,17.22629]
[1776275527530,36.98,74093.74,0.0,-0.84874,9e-05,17.22629]
[1776275527669,36.98,74093.74,0.0,-0.84874,9e-05,17.22629]
[1776275529533,36.97,74093.33,0.0,-0.84878,9e-05,17.22307]
[1776275529665,36.97,74093.33,0.0,-0.84878,9e-05,17.22307]
[1776275529713,36.97,74092.78,0.0,-0.84883,9e-05,17.21923]
[1776275535195,36.97,74087.01,0.0,-0.84933,9e-05,17.17952]
[1776275537705,36.97,74086.26,0.0,-0.8494,9e-05,17.17417]
[1776275537922,36.97,74085.06,0.0,-0.84951,9e-05,17.16577]
[1776275543253,36.97,74094.59,0.0,-0.84871,9e-05,17.22889]
[1776275544672,36.97,74094.59,0.0,-0.84871,9e-05,17.22889]
[1776275544919,36.97,74096.83,0.0,-0.84851,9e-05,17.24393]
[1776275545849,36.97,74096.61,0.0,-0.84853,9e-05,17.24229]
[1776275545914,36.97,74096.61,0.0,-0.84853,9e-05,17.24229]
[1776275546274,36.97,74096.11,0.0,-0.84858,9e-05,17.23876]
[1776275551309,36.97,74090.57,0.0,-0.84909,9e-05,17.1971]
[1776275553293,36.97,74090.55,0.0,-0.84909,9e-05,17.19687]
[1776275553418,36.97,74090.55,0.0,-0.84909,9e-05,17.19687]
[1776275558061,36.97,74093.68,0.0,-0.84883,9e-05,17.21752]
[1776275558166,36.97,74093.68,0.0,-0.84883,9e-05,17.21752]
[1776275558357,36.97,74093.61,0.0,-0.84884,9e-05,17.21693]
[1776275561756,36.96,74094.83,0.0,-0.84874,9e-05,17.22475]
[1776275561920,36.96,74094.71,0.0,-0.84875,9e-05,17.22381]
[1776275567420,36.96,74094.25,0.0,-0.8488,9e-05,17.21995]
[1776275572456,36.96,74093.68,0.0,-0.84886,9e-05,17.21545]
[1776275577490,36.96,74093.1,0.0,-0.84892,9e-05,17.21094]
[1776275579943,36.96,74089.79,0.0,-0.8492,9e-05,17.18831]
[1776275580167,36.96,74089.79,0.0,-0.8492,9e-05,17.18831]
[1776275581226,36.96,74086.46,0.0,-0.84949,9e-05,17.16546]
[1776275581416,36.96,74086.46,0.0,-0.84949,9e-05,17.16546]
[1776275581519,36.96,74083.7,0.0,-0.84974,9e-05,17.1465]
[1776275582915,36.96,74083.56,0.0,-0.84975,9e-05,17.1453]
[1776275583533,36.96,74088.21,0.0,-0.84935,9e-05,17.17655]
[1776275584539,36.96,74093.09,0.0,-0.84894,9e-05,17.20932]
[1776275585781,36.96,74093.09,0.0,-0.84894,9e-05,17.20932]
[1776275585918,36.96,74094.82,0.0,-0.84879,9e-05,17.22093]
[1776275586411,36.96,74094.82,0.0,-0.84879,9e-05,17.22093]
[1776275586666,36.96,74094.82,0.0,-0.84879,9e-05,17.22093]
[1776275586768,36.96,74098.08,0.0,-0.84851,9e-05,17.24289]
[1776275591147,36.96,74099.88,0.0,-0.84836,9e-05,17.25446]
[1776275591169,36.96,74099.88,0.0,-0.84836,9e-05,17.25446]
[1776275597633,36.95,74101.66,0.0,-0.84822,9e-05,17.26532]
[1776275602668,36.95,74100.62,0.0,-0.84832,9e-05,17.25748]
[1776275604979,36.95,74096.53,0.0,-0.84868,9e-05,17.22949]
[1776275605169,36.95,74096.53,0.0,-0.84868,9e-05,17.22949]
[1776275606065,36.95,74096.28,0.0,-0.8487,9e-05,17.22769]
[1776275606165,36.95,74096.28,0.0,-0.8487,9e-05,17.22769]
[1776275606695,36.95,74096.03,0.0,-0.84873,9e-05,17.22589]
[1776275609717,36.95,74101.98,0.0,-0.84822,9e-05,17.26583]
[1776275611731,36.95,74108.57,0.0,-0.84768,9e-05,17.30666]
[1776275612215,36.95,74108.57,0.0,-0.84768,9e-05,17.30666]
[1776275612419,36.95,74108.57,0.0,-0.84768,9e-05,17.30666]
[1776275614752,36.95,74116.3,0.0,-0.84701,9e-05,17.35841]
[1776275616766,36.95,74127.0,0.0,-0.84609,9e-05,17.43043]
[1776275617773,36.95,74135.24,0.0,-0.84537,9e-05,17.48597]
[1776275618780,36.95,74135.51,0.0,-0.84535,9e-05,17.48761]
[1776275621343,36.95,74135.81,0.0,-0.84533,9e-05,17.48925]
[1776275621421,36.95,74135.81,0.0,-0.84533,9e-05,17.48925]
[1776275624821,36.94,74141.68,0.0,-0.84482,9e-05,17.52868]
[1776275627055,36.94,74140.87,0.0,-0.84489,9e-05,17.5229]
[1776275627172,36.94,74140.87,0.0,-0.84489,9e-05,17.5229]
[1776275627504,36.94,74140.87,0.0,-0.84489,9e-05,17.5229]
[1776275627666,36.94,74140.87,0.0,-0.84489,9e-05,17.5229]
[1776275627843,36.94,74141.33,0.0,-0.84486,9e-05,17.52577]
[1776275631871,36.94,74153.63,0.0,-0.84379,9e-05,17.60825]
[1776275632878,36.94,74158.49,0.0,-0.84336,9e-05,17.641]
[1776275633885,36.94,74154.18,0.0,-0.84375,9e-05,17.61143]
[1776275635941,36.94,74154.04,0.0,-0.84377,9e-05,17.60981]
[1776275636172,36.94,74154.04,0.0,-0.84377,9e-05,17.60981]
[1776275642948,36.94,74156.38,0.0,-0.84357,9e-05,17.62482]
[1776275643955,36.94,74163.28,0.0,-0.84297,9e-05,17.67141]
[1776275646398,36.94,74160.17,0.0,-0.84324,9e-05,17.65009]
[1776275646420,36.94,74160.17,0.0,-0.84324,9e-05,17.65009]
[1776275648507,36.94,74159.64,0.0,-0.8433,9e-05,17.64615]
[1776275648670,36.94,74159.64,0.0,-0.8433,9e-05,17.64615]
[1776275648687,36.94,74161.74,0.0,-0.84311,9e-05,17.66023]
[1776275649997,36.93,74173.54,0.0,-0.84207,9e-05,17.73995]
[1776275651908,36.93,74175.12,0.0,-0.84194,9e-05,17.75037]
[1776275651922,36.93,74175.12,0.0,-0.84194,9e-05,17.75037]
[1776275655933,36.93,74173.39,0.0,-0.84211,9e-05,17.73741]
[1776275656173,36.93,74173.39,0.0,-0.84211,9e-05,17.73741]
[1776275658285,36.93,74170.68,0.0,-0.84235,9e-05,17.71844]
[1776275658304,36.93,74170.68,0.0,-0.84235,9e-05,17.71844]
[1776275658313,36.93,74170.21,0.0,-0.8424,9e-05,17.71499]
[1776275660067,36.93,74164.76,0.0,-0.84289,9e-05,17.67748]
[1776275662564,36.93,74165.07,0.0,-0.84286,9e-05,17.67938]
[1776275662669,36.93,74165.07,0.0,-0.84286,9e-05,17.67938]
[1776275664478,36.93,74164.92,0.0,-0.84288,9e-05,17.67793]
[1776275665102,36.93,74155.55,0.0,-0.84372,9e-05,17.61389]
[1776275668525,36.93,74156.56,0.0,-0.84363,9e-05,17.62046]
[1776275669429,36.93,74157.08,0.0,-0.84359,9e-05,17.62384]
[1776275671151,36.93,74165.47,0.0,-0.84288,9e-05,17.67682]
[1776275673485,36.92,74168.23,0.0,-0.84264,9e-05,17.69532]
[1776275678199,36.92,74163.37,0.0,-0.84309,9e-05,17.6608]
[1776275679207,36.92,74158.6,0.0,-0.84351,9e-05,17.62819]
[1776275681506,36.92,74157.27,0.0,-0.84363,9e-05,17.61898]
[1776275681683,36.92,74157.27,0.0,-0.84363,9e-05,17.61898]
[1776275681784,36.92,74157.49,0.0,-0.84361,9e-05,17.6203]
[1776275687263,36.92,74157.92,0.0,-0.84359,9e-05,17.6222]
[1776275692298,36.92,74148.49,0.0,-0.84443,9e-05,17.55733]
[1776275695686,36.92,74149.64,0.0,-0.84433,9e-05,17.56497]
[1776275695919,36.92,74149.64,0.0,-0.84433,9e-05,17.56497]
[1776275699350,36.92,74137.77,0.0,-0.84539,9e-05,17.48362]
[1776275700873,36.92,74137.77,0.0,-0.84539,9e-05,17.48362]
[1776275700920,36.92,74137.77,0.0,-0.84539,9e-05,17.48362]
[1776275704388,36.91,74144.43,0.0,-0.84483,9e-05,17.52693]
[1776275705395,36.91,74152.0,0.0,-0.84416,9e-05,17.5783]
[1776275707050,36.91,74155.38,0.0,-0.84387,9e-05,17.60115]
[1776275707532,36.91,74155.38,0.0,-0.84387,9e-05,17.60115]
[1776275708422,36.91,74169.12,0.0,-0.84265,9e-05,17.69417]
[1776275709429,36.91,74161.78,0.0,-0.84331,9e-05,17.64403]
[1776275711591,36.91,74158.3,0.0,-0.84362,9e-05,17.62018]
[1776275717485,36.91,74158.87,0.0,-0.84358,9e-05,17.62283]
[1776275720507,36.91,74154.15,0.0,-0.84401,9e-05,17.59028]
[1776275721354,36.91,74154.15,0.0,-0.84401,9e-05,17.59028]
[1776275721421,36.91,74154.15,0.0,-0.84401,9e-05,17.59028]
[1776275721962,36.91,74154.15,0.0,-0.84401,9e-05,17.59028]
[1776275722176,36.91,74153.55,0.0,-0.84406,9e-05,17.58606]
[1776275722521,36.91,74153.18,0.0,-0.8441,9e-05,17.58341]
[1776275726730,36.9,74155.18,0.0,-0.84393,9e-05,17.59659]
[1776275726923,36.9,74155.18,0.0,-0.84393,9e-05,17.59659]
[1776275730890,36.9,74156.69,0.0,-0.8438,9e-05,17.60621]
[1776275730925,36.9,74156.69,0.0,-0.8438,9e-05,17.60621]
[1776275732482,36.9,74154.2,0.0,-0.84405,9e-05,17.58549]
[1776275732671,36.9,74154.2,0.0,-0.84405,9e-05,17.58549]
[1776275732691,36.9,74154.9,0.0,-0.84399,9e-05,17.59012]
[1776275738474,36.9,74153.45,0.0,-0.84413,9e-05,17.5797]
[1776275738670,36.9,74153.45,0.0,-0.84413,9e-05,17.5797]
[1776275744675,36.9,74152.05,0.0,-0.84426,9e-05,17.56961]
[1776275745192,36.9,74152.05,0.0,-0.84426,9e-05,17.56961]
[1776275745414,36.9,74152.05,0.0,-0.84426,9e-05,17.56961]
[1776275745552,36.9,74152.05,0.0,-0.84426,9e-05,17.56961]
[1776275745669,36.9,74152.05,0.0,-0.84426,9e-05,17.56961]
[1776275745682,36.9,74151.79,0.0,-0.84428,9e-05,17.56778]
[1776275752731,36.9,74151.96,0.0,-0.84427,9e-05,17.56847]
[1776275753210,36.9,74151.96,0.0,-0.84427,9e-05,17.56847]
[1776275753416,36.9,74151.96,0.0,-0.84427,9e-05,17.56847]
[1776275753738,36.9,74157.77,0.0,-0.84376,9e-05,17.60787]
[1776275756073,36.9,74158.3,0.0,-0.84372,9e-05,17.61121]
[1776275756170,36.9,74158.3,0.0,-0.84372,9e-05,17.61121]
[1776275757095,36.9,74161.3,0.0,-0.84345,9e-05,17.63146]
[1776275757168,36.9,74161.3,0.0,-0.84345,9e-05,17.63146]
[1776275757766,36.9,74165.51,0.0,-0.84308,9e-05,17.6599]
[1776275759865,36.9,74166.75,0.0,-0.84298,9e-05,17.66813]
[1776275759916,36.9,74166.75,0.0,-0.84298,9e-05,17.66813]
[1776275762802,36.9,74175.9,0.0,-0.84218,9e-05,17.72942]
[1776275763809,36.9,74175.9,0.0,-0.84218,9e-05,17.72942]
[1776275763920,36.9,74175.9,0.0,-0.84218,9e-05,17.72942]
[1776275764016,36.9,74178.3,0.0,-0.84197,9e-05,17.74543]
[1776275764288,36.9,74178.3,0.0,-0.84197,9e-05,17.74543]
[1776275764418,36.9,74178.3,0.0,-0.84197,9e-05,17.74543]
[1776275769849,36.89,74180.94,0.0,-0.84176,9e-05,17.7614]
[1776275770130,36.89,74180.94,0.0,-0.84176,9e-05,17.7614]
[1776275770168,36.89,74180.94,0.0,-0.84176,9e-05,17.7614]
[1776275770857,36.89,74181.05,0.0,-0.84175,9e-05,17.76182]
[1776275775891,36.89,74179.97,0.0,-0.84187,9e-05,17.75288]
[1776275780927,36.88,74179.79,0.0,-0.84191,9e-05,17.75029]
[1776275787975,36.88,74180.52,0.0,-0.84187,9e-05,17.75304]
[1776275793011,36.88,74181.87,0.0,-0.8418,9e-05,17.75711]
[1776275799053,36.87,74179.35,0.0,-0.84205,9e-05,17.73799]
[1776275804088,36.87,74175.89,0.0,-0.84238,9e-05,17.7129]
[1776275808115,36.87,74170.79,0.0,-0.84284,9e-05,17.67715]
[1776275813150,36.87,74173.51,0.0,-0.84262,9e-05,17.69417]
[1776275814158,36.86,74169.0,0.0,-0.84303,9e-05,17.66325]
[1776275816172,36.86,74162.36,0.0,-0.84362,9e-05,17.61768]
[1776275821207,36.86,74162.79,0.0,-0.84359,9e-05,17.61997]
[1776275822159,36.86,74162.79,0.0,-0.84359,9e-05,17.61997]
[1776275822166,36.86,74162.79,0.0,-0.84359,9e-05,17.61997]
[1776275824228,36.86,74157.51,0.0,-0.84407,9e-05,17.58342]
[1776275828445,36.86,74154.78,0.0,-0.84431,9e-05,17.56449]
[1776275829010,36.86,74153.25,0.0,-0.84445,9e-05,17.5538]
[1776275830738,36.86,74153.79,0.0,-0.84441,9e-05,17.55721]
[1776275832522,36.86,74148.83,0.0,-0.84485,9e-05,17.52287]
[1776275834298,36.86,74142.76,0.0,-0.84539,9e-05,17.48156]
[1776275835439,36.86,74142.76,0.0,-0.84539,9e-05,17.48156]
[1776275835685,36.86,74142.76,0.0,-0.84539,9e-05,17.48156]
[1776275835707,36.86,74141.93,0.0,-0.84546,9e-05,17.47593]
[1776275841348,36.86,74145.04,0.0,-0.84519,9e-05,17.49641]
[1776275845377,36.86,74135.3,0.0,-0.84606,9e-05,17.42931]
[1776275850412,36.85,74135.42,0.0,-0.84606,9e-05,17.42944]
[1776275855450,36.85,74121.02,0.0,-0.84735,9e-05,17.32721]
[1776275856457,36.85,74119.8,0.0,-0.84746,9e-05,17.3187]
[1776275860485,36.85,74113.34,0.0,-0.84803,9e-05,17.27404]
[1776275863018,36.85,74112.74,0.0,-0.84809,9e-05,17.2698]
[1776275863119,36.85,74118.54,0.0,-0.84759,9e-05,17.30906]
[1776275864513,36.85,74122.16,0.0,-0.84728,9e-05,17.33323]
[1776275868144,36.85,74122.17,0.0,-0.84728,9e-05,17.33257]
[1776275868171,36.85,74122.17,0.0,-0.84728,9e-05,17.33257]
[1776275868541,36.85,74122.01,0.0,-0.8473,9e-05,17.33124]
[1776275873576,36.85,74121.56,0.0,-0.84735,9e-05,17.32754]
[1776275878612,36.85,74120.98,0.0,-0.8474,9e-05,17.32349]
[1776275882643,36.85,74115.66,0.0,-0.84787,9e-05,17.28721]
[1776275887677,36.84,74111.57,0.0,-0.84823,9e-05,17.25885]
[1776275892713,36.84,74112.14,0.0,-0.84819,9e-05,17.26172]
[1776275897748,36.84,74112.39,0.0,-0.84819,9e-05,17.26232]
[1776275902783,36.84,74112.09,0.0,-0.84823,9e-05,17.25914]
[1776275907818,36.84,74109.58,0.0,-0.84846,9e-05,17.241]
[1776275912853,36.83,74106.27,0.0,-0.84878,9e-05,17.21404]
[1776275917888,36.83,74106.4,0.0,-0.84878,9e-05,17.21419]
[1776275922923,36.83,74104.47,0.0,-0.84896,9e-05,17.20045]
[1776275925943,36.83,74112.68,0.0,-0.84825,9e-05,17.25594]
[1776275928965,36.83,74118.8,0.0,-0.84771,9e-05,17.2977]
[1776275934000,36.83,74122.08,0.0,-0.84743,9e-05,17.31995]
[1776275937021,36.83,74126.76,0.0,-0.84702,9e-05,17.35162]
[1776275942056,36.83,74128.95,0.0,-0.84684,9e-05,17.36604]
[1776275946494,36.83,74130.74,0.0,-0.84669,9e-05,17.3778]
[1776275946684,36.83,74130.74,0.0,-0.84669,9e-05,17.3778]
[1776275946784,36.83,74130.74,0.0,-0.84669,9e-05,17.37768]
[1776275948056,36.83,74130.74,0.0,-0.84669,9e-05,17.37768]
[1776275955147,36.83,74130.55,0.0,-0.84672,9e-05,17.37551]
[1776275957600,36.83,74132.13,0.0,-0.84658,9e-05,17.38605]
[1776275957668,36.83,74132.13,0.0,-0.84658,9e-05,17.38605]
[1776275958167,36.83,74132.1,0.0,-0.84659,9e-05,17.38574]
[1776275963203,36.82,74134.32,0.0,-0.8464,9e-05,17.40021]
[1776275969395,36.82,74133.64,0.0,-0.84647,9e-05,17.39516]
[1776275975287,36.82,74133.76,0.0,-0.8465,9e-05,17.39103]
[1776275980322,36.82,74135.87,0.0,-0.84632,9e-05,17.40475]
[1776275986363,36.82,74136.29,0.0,-0.8463,9e-05,17.40676]
[1776275991399,36.82,74136.09,0.0,-0.84632,9e-05,17.40477]
[1776275996433,36.82,74142.92,0.0,-0.84573,9e-05,17.45063]
[1776275997440,36.82,74149.4,0.0,-0.84516,9e-05,17.49477]
[1776276002476,36.82,74140.49,0.0,-0.84595,9e-05,17.43404]
[1776276004492,36.82,74135.37,0.0,-0.84639,9e-05,17.39934]
[1776276008519,36.82,74141.04,0.0,-0.84589,9e-05,17.43825]
[1776276010533,36.82,74133.89,0.0,-0.84652,9e-05,17.3896]
[1776276016249,36.82,74136.11,0.0,-0.84633,9e-05,17.40428]
[1776276016268,36.82,74130.62,0.0,-0.84681,9e-05,17.36683]
[1776276017582,36.82,74126.15,0.0,-0.8472,9e-05,17.33635]
[1776276022617,36.81,74125.17,0.0,-0.8473,9e-05,17.32872]
[1776276026645,36.81,74132.13,0.0,-0.8467,9e-05,17.37565]
[1776276028658,36.81,74136.69,0.0,-0.8463,9e-05,17.40654]
[1776276033693,36.81,74135.02,0.0,-0.84648,9e-05,17.39121]
[1776276035708,36.81,74124.19,0.0,-0.84743,9e-05,17.31739]
[1776276036715,36.81,74122.53,0.0,-0.84757,9e-05,17.30613]
[1776276041749,36.81,74122.04,0.0,-0.84762,9e-05,17.30256]
[1776276044410,36.81,74122.01,0.0,-0.84762,9e-05,17.302]
[1776276049806,36.81,74111.63,0.0,-0.84854,9e-05,17.23058]
[1776276050815,36.81,74100.31,0.0,-0.84952,9e-05,17.15354]
[1776276052009,36.81,74100.31,0.0,-0.84952,9e-05,17.15354]
[1776276052055,36.81,74098.48,0.0,-0.84968,9e-05,17.14113]
[1776276052829,36.81,74093.3,0.0,-0.85012,9e-05,17.10596]
[1776276055853,36.81,74106.68,0.0,-0.84896,9e-05,17.19717]
[1776276056591,36.81,74106.68,0.0,-0.84896,9e-05,17.19717]
[1776276056669,36.81,74106.68,0.0,-0.84896,9e-05,17.19717]
[1776276056860,36.81,74111.15,0.0,-0.84858,9e-05,17.22753]
[1776276060722,36.81,74111.21,0.0,-0.84857,9e-05,17.22769]
[1776276060918,36.81,74111.21,0.0,-0.84857,9e-05,17.22769]
[1776276061316,36.81,74107.28,0.0,-0.84892,9e-05,17.20088]
[1776276061895,36.81,74101.65,0.0,-0.8494,9e-05,17.16256]
[1776276062892,36.81,74101.65,0.0,-0.8494,9e-05,17.16256]
[1776276062921,36.81,74101.65,0.0,-0.8494,9e-05,17.16256]
[1776276062996,36.81,74097.16,0.0,-0.84979,9e-05,17.13204]
[1776276064956,36.81,74098.98,0.0,-0.84964,9e-05,17.14424]
[1776276065175,36.81,74098.98,0.0,-0.84964,9e-05,17.14424]
[1776276065267,36.81,74105.78,0.0,-0.84905,9e-05,17.1905]
[1776276070959,36.81,74110.15,0.0,-0.84868,9e-05,17.21976]
[1776276072834,36.81,74111.93,0.0,-0.84852,9e-05,17.23179]
[1776276077528,36.81,74114.34,0.0,-0.84832,9e-05,17.24763]
[1776276078008,36.81,74106.34,0.0,-0.84902,9e-05,17.19311]
[1776276080025,36.81,74106.31,0.0,-0.84902,9e-05,17.19282]
[1776276081137,36.81,74106.31,0.0,-0.84902,9e-05,17.19282]
[1776276087074,36.81,74105.68,0.0,-0.84908,9e-05,17.18823]
[1776276089217,36.8,74105.46,0.0,-0.8491,9e-05,17.18669]
[1776276091109,36.8,74110.58,0.0,-0.84866,9e-05,17.2214]
[1776276091170,36.8,74110.58,0.0,-0.84866,9e-05,17.2214]
[1776276091268,36.8,74110.19,0.0,-0.84871,9e-05,17.21515]
[1776276091430,36.8,74110.19,0.0,-0.84871,9e-05,17.21515]
[1776276091667,36.8,74110.19,0.0,-0.84871,9e-05,17.21515]
[1776276094222,36.8,74106.94,0.0,-0.849,9e-05,17.19291]
[1776276094296,36.8,74109.25,0.0,-0.8488,9e-05,17.20857]
[1776276094374,36.8,74109.25,0.0,-0.8488,9e-05,17.20857]
[1776276094418,36.8,74109.25,0.0,-0.8488,9e-05,17.20857]
[1776276100165,36.8,74113.21,0.0,-0.84846,9e-05,17.23497]
[1776276103692,36.8,74109.76,0.0,-0.84876,9e-05,17.21128]
[1776276103926,36.8,74109.76,0.0,-0.84876,9e-05,17.21128]
[1776276103984,36.8,74109.76,0.0,-0.84876,9e-05,17.21128]
[1776276104168,36.8,74109.76,0.0,-0.84876,9e-05,17.21128]
[1776276104193,36.8,74108.12,0.0,-0.84891,9e-05,17.20007]
[1776276105202,36.8,74115.97,0.0,-0.84823,9e-05,17.25342]
[1776276105671,36.8,74115.97,0.0,-0.84823,9e-05,17.25342]
[1776276106208,36.8,74142.35,0.0,-0.84592,9e-05,17.43283]
[1776276107215,36.8,74131.64,0.0,-0.84686,9e-05,17.36006]
[1776276108227,36.8,74123.72,0.0,-0.84755,9e-05,17.30605]
[1776276109396,36.8,74123.72,0.0,-0.84755,9e-05,17.30605]
[1776276109238,36.8,74146.71,0.0,-0.84554,9e-05,17.46249]
[1776276109851,36.8,74146.71,0.0,-0.84554,9e-05,17.46249]
[1776276110256,36.8,74148.62,0.0,-0.84537,9e-05,17.47533]
[1776276111257,36.8,74139.41,0.0,-0.84619,9e-05,17.41244]
[1776276112264,36.8,74115.58,0.0,-0.84827,9e-05,17.25018]
[1776276113271,36.8,74110.04,0.0,-0.84875,9e-05,17.21261]
[1776276113584,36.8,74110.04,0.0,-0.84875,9e-05,17.21261]
[1776276114283,36.8,74115.12,0.0,-0.84831,9e-05,17.24711]
[1776276115290,36.8,74125.59,0.0,-0.8474,9e-05,17.31824]
[1776276116297,36.8,74124.02,0.0,-0.84754,9e-05,17.30737]
[1776276119969,36.8,74122.12,0.0,-0.8477,9e-05,17.2946]
[1776276120180,36.8,74122.12,0.0,-0.8477,9e-05,17.2946]
[1776276121332,36.8,74116.4,0.0,-0.8482,9e-05,17.25583]
[1776276122339,36.8,74126.41,0.0,-0.84732,9e-05,17.32401]
[1776276124360,36.8,74133.24,0.0,-0.84672,9e-05,17.37065]
[1776276125370,36.8,74163.9,0.0,-0.84402,9e-05,17.57947]
[1776276126374,36.8,74188.04,0.0,-0.84188,9e-05,17.74412]
[1776276127339,36.8,74188.04,0.0,-0.84188,9e-05,17.74412]
[1776276127388,36.8,74198.47,0.0,-0.84094,9e-05,17.81527]
[1776276128395,36.8,74179.25,0.0,-0.84266,9e-05,17.68422]
[1776276129402,36.8,74176.44,0.0,-0.84291,9e-05,17.6649]
[1776276130409,36.8,74166.49,0.0,-0.84379,9e-05,17.59712]
[1776276131067,36.8,74166.49,0.0,-0.84379,9e-05,17.59712]
[1776276131418,36.8,74159.39,0.0,-0.84442,9e-05,17.5488]
[1776276132423,36.8,74151.26,0.0,-0.84514,9e-05,17.49334]
[1776276134437,36.8,74156.14,0.0,-0.84471,9e-05,17.52658]
[1776276136451,36.8,74169.45,0.0,-0.84353,9e-05,17.61745]
[1776276137458,36.8,74179.42,0.0,-0.84264,9e-05,17.68557]
[1776276138467,36.8,74183.76,0.0,-0.84225,9e-05,17.71523]
[1776276139474,36.8,74183.38,0.0,-0.84229,9e-05,17.71265]
[1776276141488,36.8,74194.92,0.0,-0.84126,9e-05,17.79122]
[1776276142500,36.8,74200.92,0.0,-0.84072,9e-05,17.83207]
[1776276143806,36.8,74200.92,0.0,-0.84072,9e-05,17.83207]
[1776276143868,36.8,74226.13,0.0,-0.83845,9e-05,18.00396]
[1776276144514,36.8,74236.36,0.0,-0.83752,9e-05,18.07371]
[1776276145521,36.8,74231.36,0.0,-0.83798,9e-05,18.03962]
[1776276147420,36.8,74231.36,0.0,-0.83798,9e-05,18.03962]
[1776276147454,36.8,74225.38,0.0,-0.83852,9e-05,17.9985]
[1776276148545,36.8,74230.0,0.0,-0.83811,9e-05,18.0298]
[1776276149552,36.8,74235.01,0.0,-0.83765,9e-05,18.06398]
[1776276151569,36.8,74252.43,0.0,-0.83609,9e-05,18.17913]
[1776276152576,36.8,74260.33,0.0,-0.83537,9e-05,18.23294]
[1776276153585,36.8,74254.77,0.0,-0.83588,9e-05,18.19503]
[1776276154597,36.8,74234.81,0.0,-0.8377,9e-05,18.05888]
[1776276155854,36.8,74234.81,0.0,-0.8377,9e-05,18.05888]
[1776276155932,36.8,74211.17,0.0,-0.83984,9e-05,17.89719]
[1776276156608,36.8,74205.48,0.0,-0.84035,9e-05,17.85832]
[1776276159909,36.8,74204.02,0.0,-0.84049,9e-05,17.84788]
[1776276161154,36.8,74200.6,0.0,-0.8408,9e-05,17.82459]
[1776276161241,36.8,74207.36,0.0,-0.84019,9e-05,17.87054]
[1776276161644,36.8,74220.66,0.0,-0.839,9e-05,17.96102]
[1776276162656,36.8,74249.44,0.0,-0.83638,9e-05,18.1573]
[1776276164430,36.8,74249.44,0.0,-0.83638,9e-05,18.1573]
[1776276164442,36.8,74258.35,0.0,-0.83557,9e-05,18.21788]
[1776276164670,36.8,74258.05,0.0,-0.8356,9e-05,18.21559]
[1776276166684,36.8,74250.3,0.0,-0.83632,9e-05,18.16228]
[1776276168698,36.8,74246.26,0.0,-0.83669,9e-05,18.13482]
[1776276171720,36.8,74240.92,0.0,-0.83717,9e-05,18.09854]
[1776276173734,36.8,74227.25,0.0,-0.83841,9e-05,18.00515]
[1776276174741,36.8,74225.08,0.0,-0.83861,9e-05,17.99016]
[1776276176755,36.8,74220.56,0.0,-0.83902,9e-05,17.95902]
[1776276177762,36.8,74216.07,0.0,-0.83943,9e-05,17.92827]
[1776276181792,36.8,74205.96,0.0,-0.84034,9e-05,17.85932]
[1776276182799,36.8,74203.64,0.0,-0.84055,9e-05,17.84349]
[1776276183806,36.8,74197.14,0.0,-0.84113,9e-05,17.79919]
[1776276186827,36.8,74203.33,0.0,-0.84058,9e-05,17.8415]
[1776276188175,36.8,74203.33,0.0,-0.84058,9e-05,17.8415]
[1776276188427,36.8,74203.33,0.0,-0.84058,9e-05,17.8415]
[1776276188269,36.8,74202.73,0.0,-0.84063,9e-05,17.83742]
[1776276190069,36.8,74202.36,0.0,-0.84066,9e-05,17.83492]
[1776276190172,36.8,74202.36,0.0,-0.84066,9e-05,17.83492]
[1776276192869,36.8,74196.95,0.0,-0.84115,9e-05,17.79815]
[1776276194006,36.8,74196.95,0.0,-0.84115,9e-05,17.79815]
[1776276194170,36.8,74196.95,0.0,-0.84115,9e-05,17.79815]
[1776276194272,36.8,74196.74,0.0,-0.84116,9e-05,17.7968]
[1776276194617,36.8,74196.74,0.0,-0.84116,9e-05,17.7968]
[1776276194669,36.8,74196.74,0.0,-0.84116,9e-05,17.7968]
[1776276199919,36.8,74191.23,0.0,-0.84165,9e-05,17.75988]
[1776276200983,36.8,74191.23,0.0,-0.84165,9e-05,17.75988]
[1776276201174,36.8,74191.23,0.0,-0.84165,9e-05,17.75988]
[1776276201237,36.8,74198.61,0.0,-0.84099,9e-05,17.81031]
[1776276202499,36.8,74198.61,0.0,-0.84099,9e-05,17.81031]
[1776276202675,36.8,74194.7,0.0,-0.84134,9e-05,17.78352]
[1776276204279,36.8,74194.2,0.0,-0.84138,9e-05,17.78021]
[1776276204420,36.8,74194.2,0.0,-0.84138,9e-05,17.78021]
[1776276204522,36.8,74197.55,0.0,-0.84108,9e-05,17.80314]
[1776276206215,36.8,74197.12,0.0,-0.84112,9e-05,17.80028]
[1776276206423,36.8,74197.12,0.0,-0.84112,9e-05,17.80028]
[1776276206971,36.8,74206.21,0.0,-0.8403,9e-05,17.86217]
[1776276207766,36.8,74206.21,0.0,-0.8403,9e-05,17.86217]
[1776276207931,36.8,74206.21,0.0,-0.8403,9e-05,17.86217]
[1776276207979,36.8,74212.46,0.0,-0.83974,9e-05,17.90477]
[1776276208986,36.8,74222.76,0.0,-0.83881,9e-05,17.97492]
[1776276209998,36.8,74236.22,0.0,-0.83759,9e-05,18.06673]
[1776276211000,36.8,74241.56,0.0,-0.83713,9e-05,18.09956]
[1776276213017,36.8,74240.5,0.0,-0.83723,9e-05,18.09227]
[1776276217046,36.8,74245.42,0.0,-0.83678,9e-05,18.12595]
[1776276219059,36.8,74254.7,0.0,-0.83594,9e-05,18.18889]
[1776276220067,36.8,74255.32,0.0,-0.83588,9e-05,18.19307]
[1776276222081,36.8,74250.93,0.0,-0.83628,9e-05,18.16306]
[1776276223038,36.8,74250.93,0.0,-0.83628,9e-05,18.16306]
[1776276223172,36.8,74250.93,0.0,-0.83628,9e-05,18.16306]
[1776276224095,36.8,74243.18,0.0,-0.83699,9e-05,18.11022]
[1776276229047,36.8,74243.75,0.0,-0.83694,9e-05,18.11427]
[1776276229175,36.8,74243.75,0.0,-0.83694,9e-05,18.11427]
[1776276229244,36.8,74251.05,0.0,-0.83627,9e-05,18.16407]
[1776276229923,36.8,74251.05,0.0,-0.83627,9e-05,18.16407]
[1776276230168,36.8,74251.05,0.0,-0.83627,9e-05,18.16407]
[1776276234959,36.8,74257.74,0.0,-0.83566,9e-05,18.20938]
[1776276235169,36.8,74257.74,0.0,-0.83566,9e-05,18.20938]
[1776276235172,36.8,74258.47,0.0,-0.8356,9e-05,18.21426]
[1776276236073,36.8,74258.47,0.0,-0.8356,9e-05,18.21426]
[1776276236174,36.8,74258.47,0.0,-0.8356,9e-05,18.21426]
[1776276239654,36.8,74254.52,0.0,-0.83597,9e-05,18.18694]
[1776276239681,36.8,74254.52,0.0,-0.83597,9e-05,18.18694]
[1776276240207,36.8,74259.23,0.0,-0.83554,9e-05,18.21898]
[1776276241231,36.8,74268.04,0.0,-0.83473,9e-05,18.27893]
[1776276242516,36.8,74268.04,0.0,-0.83473,9e-05,18.27893]
[1776276242293,36.8,74277.41,0.0,-0.83387,9e-05,18.34262]
[1776276243249,36.79,74291.11,0.0,-0.83261,9e-05,18.43574]
[1776276244256,36.79,74290.9,0.0,-0.83263,9e-05,18.43412]
[1776276246227,36.79,74288.81,0.0,-0.83283,9e-05,18.41969]
[1776276246270,36.79,74293.25,0.0,-0.83242,9e-05,18.44999]
[1776276248284,36.79,74287.7,0.0,-0.83293,9e-05,18.41182]
[1776276249040,36.79,74287.7,0.0,-0.83293,9e-05,18.41182]
[1776276249291,36.79,74281.42,0.0,-0.83352,9e-05,18.36889]
[1776276252312,36.79,74276.55,0.0,-0.83396,9e-05,18.33588]
[1776276253140,36.79,74276.55,0.0,-0.83396,9e-05,18.33588]
[1776276253560,36.79,74276.55,0.0,-0.83396,9e-05,18.33588]
[1776276253332,36.79,74266.71,0.0,-0.83487,9e-05,18.26876]
[1776276254331,36.79,74265.85,0.0,-0.83495,9e-05,18.26275]
[1776276257437,36.79,74264.13,0.0,-0.83511,9e-05,18.25077]
[1776276257488,36.79,74276.97,0.0,-0.83393,9e-05,18.33819]
[1776276258358,36.79,74281.57,0.0,-0.83351,9e-05,18.36932]
[1776276260373,36.79,74276.59,0.0,-0.83398,9e-05,18.33484]
[1776276265411,36.79,74274.29,0.0,-0.8342,9e-05,18.31808]
[1776276267112,36.79,74274.22,0.0,-0.83421,9e-05,18.31739]
[1776276267174,36.79,74274.22,0.0,-0.83421,9e-05,18.31739]
[1776276269408,36.79,74273.43,0.0,-0.83429,9e-05,18.31158]
[1776276269421,36.79,74273.43,0.0,-0.83429,9e-05,18.31158]
[1776276269439,36.79,74274.37,0.0,-0.83421,9e-05,18.31778]
[1776276271453,36.79,74266.78,0.0,-0.83494,9e-05,18.2621]
[1776276272460,36.79,74255.38,0.0,-0.83598,9e-05,18.18421]
[1776276273467,36.79,74265.08,0.0,-0.83509,9e-05,18.2503]
[1776276274474,36.79,74273.43,0.0,-0.83433,9e-05,18.3071]
[1776276276489,36.78,74264.46,0.0,-0.83516,9e-05,18.24552]
[1776276277304,36.78,74264.46,0.0,-0.83516,9e-05,18.24552]
[1776276277498,36.78,74262.02,0.0,-0.83538,9e-05,18.22875]
[1776276278503,36.78,74269.44,0.0,-0.83471,9e-05,18.27924]
[1776276281119,36.78,74269.3,0.0,-0.83472,9e-05,18.27794]
[1776276281525,36.78,74265.81,0.0,-0.83505,9e-05,18.25396]
[1776276285553,36.78,74259.78,0.0,-0.83561,9e-05,18.2123]
[1776276290588,36.78,74267.75,0.0,-0.83488,9e-05,18.26613]
[1776276291283,36.78,74267.75,0.0,-0.83488,9e-05,18.26613]
[1776276291417,36.78,74267.75,0.0,-0.83488,9e-05,18.26613]
[1776276291595,36.78,74267.91,0.0,-0.83487,9e-05,18.26711]
[1776276292334,36.78,74267.91,0.0,-0.83487,9e-05,18.26711]
[1776276292419,36.78,74267.91,0.0,-0.83487,9e-05,18.26711]
[1776276294621,36.78,74263.83,0.0,-0.83525,9e-05,18.23873]
[1776276295779,36.78,74263.83,0.0,-0.83525,9e-05,18.23873]
[1776276295919,36.78,74263.83,0.0,-0.83525,9e-05,18.23873]
[1776276296002,36.78,74263.83,0.0,-0.83525,9e-05,18.23873]
[1776276296174,36.78,74263.83,0.0,-0.83525,9e-05,18.23873]
[1776276296276,36.78,74260.5,0.0,-0.83556,9e-05,18.21569]
[1776276300663,36.78,74254.81,0.0,-0.83609,9e-05,18.17649]
[1776276302365,36.78,74254.81,0.0,-0.83609,9e-05,18.17649]
[1776276302423,36.78,74254.81,0.0,-0.83609,9e-05,18.17649]
[1776276302528,36.78,74252.02,0.0,-0.83634,9e-05,18.15731]
[1776276303948,36.78,74252.29,0.0,-0.83632,9e-05,18.15915]
[1776276304185,36.78,74252.29,0.0,-0.83632,9e-05,18.15915]
[1776276308719,36.78,74256.65,0.0,-0.83594,9e-05,18.18779]
[1776276311422,36.77,74254.3,0.0,-0.83615,9e-05,18.17155]
[1776276311430,36.77,74267.21,0.0,-0.83498,9e-05,18.25932]
[1776276311752,36.77,74290.43,0.0,-0.83284,9e-05,18.4177]
[1776276312756,36.77,74305.32,0.0,-0.83146,9e-05,18.51908]
[1776276313762,36.77,74304.49,0.0,-0.83154,9e-05,18.51308]
[1776276315506,36.77,74304.49,0.0,-0.83154,9e-05,18.51308]
[1776276315579,36.77,74305.72,0.0,-0.83143,9e-05,18.52092]
[1776276320812,36.77,74303.42,0.0,-0.83165,9e-05,18.50467]
[1776276321819,36.77,74299.11,0.0,-0.83206,9e-05,18.47522]
[1776276325428,36.77,74295.26,0.0,-0.83241,9e-05,18.44895]
[1776276325686,36.77,74293.97,0.0,-0.83253,9e-05,18.44018]
[1776276331323,36.77,74293.18,0.0,-0.8326,9e-05,18.4349]
[1776276331416,36.77,74293.18,0.0,-0.8326,9e-05,18.4349]
[1776276331424,36.77,74292.65,0.0,-0.83268,9e-05,18.42762]
[1776276332362,36.77,74292.65,0.0,-0.83268,9e-05,18.42762]
[1776276332432,36.77,74292.65,0.0,-0.83268,9e-05,18.42762]
[1776276333736,36.77,74288.95,0.0,-0.83303,9e-05,18.40193]
[1776276333937,36.77,74287.2,0.0,-0.83319,9e-05,18.38999]
[1776276335940,36.77,74291.44,0.0,-0.83281,9e-05,18.41823]
[1776276336947,36.77,74298.71,0.0,-0.83213,9e-05,18.46768]
[1776276337751,36.77,74298.71,0.0,-0.83213,9e-05,18.46768]
[1776276337954,36.77,74299.14,0.0,-0.83209,9e-05,18.47062]
[1776276338961,36.77,74292.71,0.0,-0.83269,9e-05,18.42656]
[1776276339968,36.77,74285.64,0.0,-0.83335,9e-05,18.378]
[1776276340975,36.77,74280.93,0.0,-0.83379,9e-05,18.3456]
[1776276341982,36.77,74276.04,0.0,-0.83424,9e-05,18.31201]
[1776276346010,36.76,74283.5,0.0,-0.83357,9e-05,18.36211]
[1776276347601,36.76,74283.5,0.0,-0.83357,9e-05,18.36211]
[1776276347669,36.76,74283.5,0.0,-0.83357,9e-05,18.36211]
[1776276347981,36.76,74283.33,0.0,-0.83359,9e-05,18.36069]
[1776276348188,36.76,74283.33,0.0,-0.83359,9e-05,18.36069]
[1776276348218,36.76,74283.33,0.0,-0.83359,9e-05,18.36043]
[1776276351045,36.76,74279.31,0.0,-0.83397,9e-05,18.33224]
[1776276355073,36.76,74285.58,0.0,-0.83341,9e-05,18.37407]
[1776276356862,36.76,74286.49,0.0,-0.83333,9e-05,18.37999]
[1776276356926,36.76,74286.49,0.0,-0.83333,9e-05,18.37999]
[1776276357087,36.76,74286.44,0.0,-0.83334,9e-05,18.37936]
[1776276357980,36.76,74286.44,0.0,-0.83334,9e-05,18.37936]
[1776276358205,36.76,74286.44,0.0,-0.83334,9e-05,18.37936]
[1776276360108,36.76,74290.55,0.0,-0.83296,9e-05,18.40691]
[1776276361115,36.76,74295.05,0.0,-0.83255,9e-05,18.43768]
[1776276362077,36.76,74295.05,0.0,-0.83255,9e-05,18.43768]
[1776276362172,36.76,74295.05,0.0,-0.83255,9e-05,18.43768]
[1776276362176,36.76,74298.38,0.0,-0.83224,9e-05,18.46043]
[1776276364136,36.76,74305.17,0.0,-0.83161,9e-05,18.50673]
[1776276365649,36.76,74305.17,0.0,-0.83161,9e-05,18.50673]
[1776276365679,36.76,74305.17,0.0,-0.83161,9e-05,18.50673]
[1776276366150,36.76,74309.32,0.0,-0.83122,9e-05,18.53495]
[1776276367157,36.76,74315.49,0.0,-0.83065,9e-05,18.57695]
[1776276369171,36.76,74321.28,0.0,-0.83011,9e-05,18.61614]
[1776276371185,36.76,74315.49,0.0,-0.83066,9e-05,18.57627]
[1776276373428,36.76,74312.64,0.0,-0.83092,9e-05,18.55668]
[1776276373668,36.76,74312.64,0.0,-0.83092,9e-05,18.55668]
[1776276373518,36.76,74311.5,0.0,-0.83103,9e-05,18.54878]
[1776276374356,36.76,74311.5,0.0,-0.83103,9e-05,18.54878]
[1776276374423,36.76,74311.5,0.0,-0.83103,9e-05,18.54878]
[1776276374518,36.75,74310.82,0.0,-0.8311,9e-05,18.54403]
[1776276375217,36.75,74304.35,0.0,-0.8317,9e-05,18.49978]
[1776276377239,36.75,74301.15,0.0,-0.832,9e-05,18.4779]
[1776276377423,36.75,74301.15,0.0,-0.832,9e-05,18.4779]
[1776276377456,36.75,74301.95,0.0,-0.83193,9e-05,18.48334]
[1776276378646,36.75,74301.95,0.0,-0.83193,9e-05,18.48334]
[1776276378671,36.75,74301.95,0.0,-0.83193,9e-05,18.48334]
[1776276378238,36.75,74306.25,0.0,-0.83153,9e-05,18.51246]
[1776276382408,36.75,74309.26,0.0,-0.83125,9e-05,18.53259]
[1776276382419,36.75,74309.26,0.0,-0.83125,9e-05,18.53259]
[1776276382568,36.75,74309.26,0.0,-0.83125,9e-05,18.53259]
[1776276382667,36.75,74309.26,0.0,-0.83125,9e-05,18.53259]
[1776276382620,36.75,74309.74,0.0,-0.83121,9e-05,18.53578]
[1776276386712,36.75,74310.61,0.0,-0.83113,9e-05,18.54144]
[1776276386741,36.75,74306.89,0.0,-0.83148,9e-05,18.51596]
[1776276386918,36.75,74306.89,0.0,-0.83148,9e-05,18.51596]
[1776276387218,36.75,74306.89,0.0,-0.83148,9e-05,18.51596]
[1776276387420,36.75,74306.89,0.0,-0.83148,9e-05,18.51596]
[1776276387516,36.75,74301.87,0.0,-0.83195,9e-05,18.48165]
[1776276389315,36.75,74306.48,0.0,-0.83152,9e-05,18.51307]
[1776276390496,36.75,74306.48,0.0,-0.83152,9e-05,18.51307]
[1776276390669,36.75,74306.48,0.0,-0.83152,9e-05,18.51307]
[1776276390805,36.75,74303.87,0.0,-0.83176,9e-05,18.4952]
[1776276390925,36.75,74303.87,0.0,-0.83176,9e-05,18.4952]
[1776276391329,36.75,74299.4,0.0,-0.8322,9e-05,18.46115]
[1776276396364,36.75,74305.95,0.0,-0.83159,9e-05,18.50595]
[1776276397337,36.75,74305.95,0.0,-0.83159,9e-05,18.50595]
[1776276397421,36.75,74305.95,0.0,-0.83159,9e-05,18.50595]
[1776276397438,36.75,74306.71,0.0,-0.83152,9e-05,18.51109]
[1776276400391,36.75,74302.94,0.0,-0.83188,9e-05,18.48526]
[1776276402900,36.75,74301.64,0.0,-0.832,9e-05,18.47639]
[1776276402918,36.75,74301.64,0.0,-0.832,9e-05,18.47639]
[1776276403413,36.75,74303.0,0.0,-0.83187,9e-05,18.48568]
[1776276403966,36.75,74303.0,0.0,-0.83187,9e-05,18.48568]
[1776276404170,36.75,74303.0,0.0,-0.83187,9e-05,18.48568]
[1776276408660,36.75,74305.87,0.0,-0.8316,9e-05,18.50516]
[1776276408666,36.75,74305.87,0.0,-0.8316,9e-05,18.50516]
[1776276408761,36.75,74304.74,0.0,-0.83171,9e-05,18.49744]
[1776276409607,36.75,74304.74,0.0,-0.83171,9e-05,18.49744]
[1776276409671,36.75,74304.74,0.0,-0.83171,9e-05,18.49744]
[1776276411469,36.75,74298.0,0.0,-0.83234,9e-05,18.45148]
[1776276412476,36.75,74294.67,0.0,-0.83264,9e-05,18.42882]
[1776276412994,36.75,74294.67,0.0,-0.83264,9e-05,18.42882]
[1776276413174,36.75,74294.67,0.0,-0.83264,9e-05,18.42882]
[1776276413483,36.75,74298.15,0.0,-0.83232,9e-05,18.45266]
[1776276414431,36.75,74298.15,0.0,-0.83232,9e-05,18.45266]
[1776276414673,36.75,74298.15,0.0,-0.83232,9e-05,18.45266]
[1776276420276,36.75,74296.93,0.0,-0.83243,9e-05,18.44471]
[1776276420417,36.75,74296.93,0.0,-0.83243,9e-05,18.44471]
[1776276420561,36.75,74296.93,0.0,-0.83243,9e-05,18.44471]
[1776276420677,36.75,74296.93,0.0,-0.83243,9e-05,18.44471]
[1776276420774,36.75,74296.31,0.0,-0.83248,9e-05,18.44055]
[1776276421386,36.75,74296.31,0.0,-0.83248,9e-05,18.44055]
[1776276421544,36.75,74292.62,0.0,-0.83282,9e-05,18.41545]
[1776276422547,36.75,74289.19,0.0,-0.83314,9e-05,18.39215]
[1776276425174,36.75,74287.63,0.0,-0.83329,9e-05,18.38102]
[1776276429601,36.75,74283.14,0.0,-0.83372,9e-05,18.34911]
[1776276430608,36.75,74277.08,0.0,-0.83429,9e-05,18.30755]
[1776276431420,36.75,74277.08,0.0,-0.83429,9e-05,18.30755]
[1776276431615,36.75,74273.05,0.0,-0.83466,9e-05,18.27988]
[1776276433182,36.75,74273.05,0.0,-0.83466,9e-05,18.27976]
[1776276433754,36.75,74273.05,0.0,-0.83466,9e-05,18.27976]
[1776276433779,36.75,74270.99,0.0,-0.83485,9e-05,18.26557]
[1776276433916,36.75,74270.99,0.0,-0.83485,9e-05,18.26557]
[1776276434286,36.75,74270.99,0.0,-0.83485,9e-05,18.26557]
[1776276434637,36.75,74262.32,0.0,-0.83565,9e-05,18.20628]
[1776276435643,36.75,74255.93,0.0,-0.83623,9e-05,18.16262]
[1776276437658,36.75,74264.18,0.0,-0.83548,9e-05,18.21896]
[1776276438665,36.75,74267.85,0.0,-0.83514,9e-05,18.24395]
[1776276441178,36.75,74270.68,0.0,-0.83489,9e-05,18.26305]
[1776276441403,36.75,74270.68,0.0,-0.83489,9e-05,18.26305]
[1776276441417,36.75,74270.68,0.0,-0.83489,9e-05,18.26305]
[1776276441686,36.75,74270.06,0.0,-0.83494,9e-05,18.25869]
[1776276446076,36.75,74269.44,0.0,-0.83501,9e-05,18.25399]
[1776276446167,36.75,74269.44,0.0,-0.83501,9e-05,18.25399]
[1776276450035,36.75,74266.53,0.0,-0.83528,9e-05,18.23369]
[1776276450167,36.75,74266.53,0.0,-0.83528,9e-05,18.23369]
[1776276453770,36.74,74257.58,0.0,-0.83613,9e-05,18.1688]
[1776276454245,36.74,74257.58,0.0,-0.83613,9e-05,18.1688]
[1776276454420,36.74,74257.58,0.0,-0.83613,9e-05,18.1688]
[1776276455784,36.74,74248.26,0.0,-0.83698,9e-05,18.10515]
[1776276456791,36.74,74243.12,0.0,-0.83745,9e-05,18.07007]
[1776276458314,36.74,74241.95,0.0,-0.83756,9e-05,18.06195]
[1776276458417,36.74,74241.95,0.0,-0.83756,9e-05,18.06195]
[1776276462262,36.74,74240.43,0.0,-0.83771,9e-05,18.05089]
[1776276462417,36.74,74240.43,0.0,-0.83771,9e-05,18.05089]
[1776276466144,36.74,74244.69,0.0,-0.83733,9e-05,18.07933]
[1776276466176,36.74,74244.69,0.0,-0.83733,9e-05,18.07933]
[1776276467870,36.74,74238.26,0.0,-0.83791,9e-05,18.0352]
[1776276469717,36.74,74238.26,0.0,-0.83791,9e-05,18.0352]
[1776276469818,36.74,74237.0,0.0,-0.83803,9e-05,18.02647]
[1776276469915,36.74,74237.0,0.0,-0.83803,9e-05,18.02647]
[1776276473146,36.74,74233.81,0.0,-0.83832,9e-05,18.0045]
[1776276473185,36.74,74233.81,0.0,-0.83832,9e-05,18.0045]
[1776276475925,36.74,74242.19,0.0,-0.83757,9e-05,18.06111]
[1776276478492,36.74,74239.07,0.0,-0.83786,9e-05,18.03935]
[1776276478667,36.74,74239.07,0.0,-0.83786,9e-05,18.03935]
[1776276479781,36.74,74238.7,0.0,-0.8379,9e-05,18.03661]
[1776276479915,36.74,74236.5,0.0,-0.8381,9e-05,18.02139]
[1776276479954,36.74,74236.03,0.0,-0.83814,9e-05,18.01799]
[1776276482975,36.74,74230.74,0.0,-0.83863,9e-05,17.9812]
[1776276483982,36.74,74221.48,0.0,-0.83947,9e-05,17.91773]
[1776276485777,36.74,74221.48,0.0,-0.83947,9e-05,17.91773]
[1776276484989,36.74,74221.91,0.0,-0.83944,9e-05,17.9205]
[1776276485919,36.74,74221.91,0.0,-0.83944,9e-05,17.9205]
[1776276491035,36.73,74216.46,0.0,-0.83994,9e-05,17.88242]
[1776276492003,36.73,74216.46,0.0,-0.83994,9e-05,17.88242]
[1776276492167,36.73,74216.46,0.0,-0.83994,9e-05,17.88242]
[1776276494790,36.73,74218.17,0.0,-0.83979,9e-05,17.89386]
[1776276494915,36.73,74219.04,0.0,-0.83971,9e-05,17.89967]
[1776276495063,36.73,74219.77,0.0,-0.83965,9e-05,17.90452]
[1776276496809,36.73,74219.77,0.0,-0.83965,9e-05,17.90452]
[1776276496916,36.73,74220.59,0.0,-0.83958,9e-05,17.90997]
[1776276502113,36.73,74222.88,0.0,-0.83939,9e-05,17.92461]
[1776276503949,36.73,74223.87,0.0,-0.8393,9e-05,17.93121]
[1776276504071,36.73,74223.87,0.0,-0.8393,9e-05,17.93121]
[1776276504126,36.73,74231.59,0.0,-0.8386,9e-05,17.98376]
[1776276506026,36.73,74232.12,0.0,-0.83856,9e-05,17.98715]
[1776276506166,36.73,74232.12,0.0,-0.83856,9e-05,17.98715]
[1776276506267,36.73,74231.06,0.0,-0.83866,9e-05,17.97968]
[1776276508156,36.73,74245.26,0.0,-0.83737,9e-05,18.07641]
[1776276509163,36.73,74255.97,0.0,-0.83639,9e-05,18.14962]
[1776276510172,36.73,74259.02,0.0,-0.83611,9e-05,18.17043]
[1776276511183,36.73,74264.1,0.0,-0.83567,9e-05,18.20156]
[1776276513655,36.73,74267.06,0.0,-0.8354,9e-05,18.22167]
[1776276513665,36.73,74267.06,0.0,-0.8354,9e-05,18.22167]
[1776276517652,36.73,74267.85,0.0,-0.83534,9e-05,18.22657]
[1776276517669,36.73,74267.85,0.0,-0.83534,9e-05,18.22657]
[1776276518232,36.73,74275.57,0.0,-0.83463,9e-05,18.279]
[1776276520246,36.73,74270.96,0.0,-0.83506,9e-05,18.2471]
[1776276521253,36.73,74278.49,0.0,-0.83437,9e-05,18.29836]
[1776276522259,36.72,74291.24,0.0,-0.8332,9e-05,18.38521]
[1776276523267,36.72,74292.26,0.0,-0.8331,9e-05,18.39203]
[1776276528302,36.72,74288.59,0.0,-0.83345,9e-05,18.36627]
[1776276531169,36.72,74288.59,0.0,-0.83346,9e-05,18.36607]
[1776276536053,36.72,74282.98,0.0,-0.83399,9e-05,18.32656]
[1776276536172,36.72,74282.98,0.0,-0.83399,9e-05,18.32656]
[1776276536358,36.72,74283.51,0.0,-0.83394,9e-05,18.32993]
[1776276541388,36.72,74279.74,0.0,-0.83431,9e-05,18.30322]
[1776276541415,36.72,74279.74,0.0,-0.83431,9e-05,18.30322]
[1776276543407,36.72,74271.6,0.0,-0.83506,9e-05,18.24701]
[1776276544414,36.72,74261.9,0.0,-0.83596,9e-05,18.18059]
[1776276545421,36.72,74256.65,0.0,-0.83644,9e-05,18.14466]
[1776276548442,36.72,74247.7,0.0,-0.83726,9e-05,18.08326]
[1776276550456,36.71,74245.24,0.0,-0.83749,9e-05,18.06614]
[1776276552699,36.71,74245.06,0.0,-0.83751,9e-05,18.06477]
[1776276552916,36.71,74245.06,0.0,-0.83751,9e-05,18.06477]
[1776276552801,36.71,74244.69,0.0,-0.83754,9e-05,18.0621]
[1776276556499,36.71,74220.72,0.0,-0.83972,9e-05,17.89771]
[1776276557506,36.71,74222.81,0.0,-0.83954,9e-05,17.91189]
[1776276559589,36.71,74222.86,0.0,-0.83953,9e-05,17.91212]
[1776276565617,36.71,74225.05,0.0,-0.83934,9e-05,17.92647]
[1776276565683,36.71,74225.05,0.0,-0.83934,9e-05,17.92647]
[1776276565718,36.71,74226.24,0.0,-0.83924,9e-05,17.93434]
[1776276571605,36.71,74228.1,0.0,-0.83911,9e-05,17.94272]
[1776276576640,36.71,74232.82,0.0,-0.83869,9e-05,17.9743]
[1776276580669,36.71,74237.75,0.0,-0.83825,9e-05,18.00738]
[1776276585703,36.71,74238.37,0.0,-0.83819,9e-05,18.0116]
[1776276590738,36.71,74235.13,0.0,-0.83848,9e-05,17.98962]
[1776276595773,36.71,74237.29,0.0,-0.83829,9e-05,18.00462]
[1776276600808,36.71,74237.35,0.0,-0.83828,9e-05,18.00523]
[1776276605843,36.71,74240.9,0.0,-0.83795,9e-05,18.02967]
[1776276608864,36.71,74248.83,0.0,-0.83722,9e-05,18.0843]
[1776276611885,36.71,74253.64,0.0,-0.83678,9e-05,18.1176]
[1776276613899,36.71,74248.33,0.0,-0.83726,9e-05,18.08156]
[1776276616920,36.71,74240.75,0.0,-0.83794,9e-05,18.03031]
[1776276621955,36.71,74239.86,0.0,-0.83801,9e-05,18.02529]
[1776276626990,36.72,74249.22,0.0,-0.83714,9e-05,18.09027]
[1776276628310,36.72,74251.81,0.0,-0.8369,9e-05,18.10814]
[1776276628415,36.72,74251.81,0.0,-0.8369,9e-05,18.10814]
[1776276629004,36.72,74251.77,0.0,-0.83691,9e-05,18.10798]
[1776276632025,36.72,74244.96,0.0,-0.83755,9e-05,18.05817]
[1776276633035,36.72,74240.04,0.0,-0.83799,9e-05,18.02463]
[1776276635046,36.72,74239.97,0.0,-0.838,9e-05,18.02447]
[1776276640081,36.72,74237.63,0.0,-0.8382,9e-05,18.00946]
[1776276645116,36.72,74239.21,0.0,-0.83803,9e-05,18.02149]
[1776276647130,36.72,74245.23,0.0,-0.83748,9e-05,18.06301]
[1776276649144,36.72,74240.14,0.0,-0.83794,9e-05,18.02856]
[1776276653172,36.73,74234.37,0.0,-0.83845,9e-05,17.99001]
[1776276658208,36.73,74241.18,0.0,-0.83782,9e-05,18.03771]
[1776276660225,36.73,74249.06,0.0,-0.83709,9e-05,18.0919]
[1776276663244,36.73,74253.09,0.0,-0.83672,9e-05,18.11968]
[1776276667271,36.73,74257.63,0.0,-0.83631,9e-05,18.15081]
[1776276668279,36.73,74264.25,0.0,-0.8357,9e-05,18.19602]
[1776276669840,36.73,74264.25,0.0,-0.8357,9e-05,18.19602]
[1776276670710,36.73,74264.49,0.0,-0.83568,9e-05,18.19759]
[1776276671772,36.73,74231.84,0.0,-0.83866,9e-05,17.97428]
[1776276672307,36.73,74229.3,0.0,-0.83889,9e-05,17.95694]
[1776276674367,36.73,74230.25,0.0,-0.8388,9e-05,17.96346]
[1776276679356,36.73,74235.72,0.0,-0.83831,9e-05,18.00083]
[1776276681370,36.73,74242.22,0.0,-0.83772,9e-05,18.04493]
[1776276684408,36.73,74244.08,0.0,-0.83755,9e-05,18.05743]
[1776276684439,36.73,74244.08,0.0,-0.83755,9e-05,18.05743]
[1776276685106,36.73,74245.24,0.0,-0.83745,9e-05,18.06523]
[1776276685168,36.73,74245.24,0.0,-0.83745,9e-05,18.06523]
[1776276685398,36.73,74245.54,0.0,-0.83743,9e-05,18.06714]
[1776276690433,36.73,74249.2,0.0,-0.8371,9e-05,18.09138]
[1776276694870,36.72,74250.49,0.0,-0.83702,9e-05,18.09611]
[1776276694918,36.72,74250.49,0.0,-0.83702,9e-05,18.09611]
[1776276700503,36.72,74250.78,0.0,-0.83702,9e-05,18.0961]
[1776276704531,36.72,74256.97,0.0,-0.83647,9e-05,18.13699]
[1776276706545,36.72,74265.73,0.0,-0.83568,9e-05,18.19629]
[1776276708559,36.71,74260.54,0.0,-0.83616,9e-05,18.16017]
[1776276710589,36.71,74258.07,0.0,-0.83639,9e-05,18.14301]
[1776276710682,36.71,74258.07,0.0,-0.83639,9e-05,18.14301]
[1776276711294,36.71,74259.98,0.0,-0.83622,9e-05,18.15579]
[1776276711423,36.71,74259.98,0.0,-0.83622,9e-05,18.15579]
[1776276711580,36.71,74258.92,0.0,-0.83632,9e-05,18.14827]
[1776276716615,36.71,74259.27,0.0,-0.83631,9e-05,18.14932]
[1776276721651,36.71,74259.18,0.0,-0.83634,9e-05,18.14737]
[1776276725366,36.71,74257.45,0.0,-0.8365,9e-05,18.13476]
[1776276725427,36.71,74257.45,0.0,-0.8365,9e-05,18.13476]
[1776276730533,36.7,74260.22,0.0,-0.83627,9e-05,18.15239]
[1776276730584,36.7,74260.22,0.0,-0.83627,9e-05,18.15239]
[1776276730679,36.7,74260.22,0.0,-0.83627,9e-05,18.15239]
[1776276730713,36.7,74260.33,0.0,-0.83626,9e-05,18.15288]
[1776276738769,36.7,74260.59,0.0,-0.83627,9e-05,18.15257]
[1776276741453,36.7,74260.44,0.0,-0.83629,9e-05,18.15103]
[1776276741674,36.7,74260.44,0.0,-0.83629,9e-05,18.15103]
[1776276742114,36.7,74260.44,0.0,-0.83629,9e-05,18.15103]
[1776276742166,36.7,74260.44,0.0,-0.83629,9e-05,18.15058]
[1776276742266,36.7,74260.44,0.0,-0.8363,9e-05,18.15013]
[1776276745822,36.69,74264.98,0.0,-0.8359,9e-05,18.17985]
[1776276750857,36.69,74265.64,0.0,-0.83587,9e-05,18.18224]
[1776276752029,36.69,74265.64,0.0,-0.83587,9e-05,18.18224]
[1776276752176,36.69,74265.19,0.0,-0.83594,9e-05,18.17522]
[1776276756940,36.68,74271.1,0.0,-0.83543,9e-05,18.21353]
[1776276758019,36.68,74271.1,0.0,-0.83543,9e-05,18.21353]
[1776276758179,36.68,74270.29,0.0,-0.83551,9e-05,18.20752]
[1776276759084,36.68,74270.29,0.0,-0.83551,9e-05,18.20752]
[1776276759119,36.68,74270.19,0.0,-0.83553,9e-05,18.20637]
[1776276759175,36.68,74270.19,0.0,-0.83553,9e-05,18.20637]
[1776276764996,36.68,74271.94,0.0,-0.8354,9e-05,18.21558]
[1776276766948,36.68,74272.01,0.0,-0.8354,9e-05,18.21559]
[1776276767172,36.67,74271.58,0.0,-0.83545,9e-05,18.21218]
[1776276774060,36.67,74271.01,0.0,-0.83555,9e-05,18.20505]
[1776276777081,36.66,74277.05,0.0,-0.83501,9e-05,18.245]
[1776276779636,36.66,74277.4,0.0,-0.83499,9e-05,18.24638]
[1776276779674,36.66,74277.4,0.0,-0.83499,9e-05,18.24638]
[1776276780061,36.66,74277.4,0.0,-0.83499,9e-05,18.24638]
[1776276780104,36.66,74277.73,0.0,-0.83497,9e-05,18.24813]
[1776276780170,36.66,74277.73,0.0,-0.83497,9e-05,18.24813]
[1776276786146,36.66,74276.86,0.0,-0.83509,9e-05,18.23917]
[1776276791181,36.65,74276.8,0.0,-0.83513,9e-05,18.23665]
[1776276794881,36.65,74276.8,0.0,-0.83513,9e-05,18.23665]
[1776276794921,36.65,74276.8,0.0,-0.83513,9e-05,18.23665]
[1776276799363,36.65,74273.66,0.0,-0.83545,9e-05,18.21293]
[1776276799424,36.65,74273.66,0.0,-0.83545,9e-05,18.21293]
[1776276799572,36.65,74273.66,0.0,-0.83545,9e-05,18.21293]
[1776276799667,36.65,74273.66,0.0,-0.83545,9e-05,18.21293]
[1776276799767,36.65,74275.65,0.0,-0.83527,9e-05,18.22596]
[1776276805286,36.64,74275.48,0.0,-0.83531,9e-05,18.22295]
[1776276807953,36.64,74273.76,0.0,-0.83548,9e-05,18.21088]
[1776276808168,36.64,74273.76,0.0,-0.83548,9e-05,18.21088]
[1776276812100,36.64,74269.04,0.0,-0.83593,9e-05,18.17751]
[1776276818377,36.64,74268.41,0.0,-0.83603,9e-05,18.16774]
[1776276822758,36.63,74268.45,0.0,-0.83604,9e-05,18.16756]
[1776276822926,36.63,74268.45,0.0,-0.83604,9e-05,18.16756]
[1776276823039,36.63,74268.45,0.0,-0.83604,9e-05,18.16756]
[1776276823184,36.63,74268.45,0.0,-0.83604,9e-05,18.16756]
[1776276823133,36.63,74268.68,0.0,-0.83602,9e-05,18.16867]
[1776276830461,36.63,74268.06,0.0,-0.8361,9e-05,18.16262]
[1776276832475,36.63,74275.36,0.0,-0.83544,9e-05,18.21215]
[1776276833287,36.63,74275.36,0.0,-0.83544,9e-05,18.21215]
[1776276833432,36.63,74275.36,0.0,-0.83544,9e-05,18.21215]
[1776276839056,36.63,74279.42,0.0,-0.83509,9e-05,18.23847]
[1776276839169,36.63,74279.42,0.0,-0.83509,9e-05,18.23847]
[1776276839479,36.63,74282.68,0.0,-0.83479,9e-05,18.26048]
[1776276839667,36.63,74282.68,0.0,-0.83479,9e-05,18.26048]
[1776276839767,36.62,74283.3,0.0,-0.83474,9e-05,18.26439]
[1776276842546,36.62,74290.2,0.0,-0.83411,9e-05,18.3106]
[1776276843606,36.62,74290.2,0.0,-0.83411,9e-05,18.3106]
[1776276843674,36.62,74290.2,0.0,-0.83411,9e-05,18.3106]
[1776276846575,36.62,74300.76,0.0,-0.83316,9e-05,18.38135]
[1776276847581,36.62,74307.39,0.0,-0.83254,9e-05,18.42647]
[1776276849595,36.62,74313.98,0.0,-0.83194,9e-05,18.47088]
[1776276851609,36.62,74318.98,0.0,-0.83148,9e-05,18.5045]
[1776276854792,36.61,74320.04,0.0,-0.83139,9e-05,18.51128]
[1776276854921,36.61,74320.04,0.0,-0.83139,9e-05,18.51128]
[1776276857650,36.61,74313.53,0.0,-0.83201,9e-05,18.46568]
[1776276858990,36.61,74313.53,0.0,-0.83201,9e-05,18.46568]
[1776276859171,36.61,74313.53,0.0,-0.83201,9e-05,18.46568]
[1776276860672,36.61,74302.02,0.0,-0.83309,9e-05,18.38633]
[1776276862375,36.61,74302.02,0.0,-0.83309,9e-05,18.38633]
[1776276862419,36.61,74302.02,0.0,-0.83309,9e-05,18.38633]
[1776276863820,36.61,74300.62,0.0,-0.83322,9e-05,18.37655]
[1776276863914,36.61,74300.62,0.0,-0.83322,9e-05,18.37655]
[1776276863922,36.61,74300.62,0.0,-0.83323,9e-05,18.37626]
[1776276869735,36.61,74300.69,0.0,-0.83325,9e-05,18.37499]
[1776276872757,36.6,74295.32,0.0,-0.83378,9e-05,18.33361]
[1776276874690,36.6,74294.94,0.0,-0.83383,9e-05,18.33057]
[1776276874919,36.6,74294.94,0.0,-0.83383,9e-05,18.33057]
[1776276880773,36.6,74291.38,0.0,-0.83419,9e-05,18.30367]
[1776276880917,36.6,74291.38,0.0,-0.83419,9e-05,18.30367]
[1776276881016,36.6,74291.47,0.0,-0.83419,9e-05,18.30387]
[1776276882855,36.6,74292.62,0.0,-0.83409,9e-05,18.31134]
[1776276882921,36.6,74292.62,0.0,-0.83409,9e-05,18.31134]
[1776276883022,36.6,74298.78,0.0,-0.83352,9e-05,18.3533]
[1776276887907,36.59,74300.11,0.0,-0.83341,9e-05,18.36121]
[1776276887922,36.59,74300.11,0.0,-0.83341,9e-05,18.36121]
[1776276888001,36.59,74299.55,0.0,-0.83347,9e-05,18.35707]
[1776276891465,36.59,74298.37,0.0,-0.83359,9e-05,18.34805]
[1776276891669,36.59,74298.37,0.0,-0.83359,9e-05,18.34805]
[1776276896927,36.59,74302.07,0.0,-0.83327,9e-05,18.37153]
[1776276898300,36.59,74302.6,0.0,-0.83323,9e-05,18.37483]
[1776276898418,36.59,74302.6,0.0,-0.83323,9e-05,18.37483]
[1776276898900,36.59,74302.6,0.0,-0.83323,9e-05,18.37483]
[1776276898918,36.59,74302.6,0.0,-0.83323,9e-05,18.37483]
[1776276898941,36.59,74302.67,0.0,-0.83323,9e-05,18.37498]
[1776276903200,36.58,74302.78,0.0,-0.83323,9e-05,18.37475]
[1776276903224,36.58,74309.18,0.0,-0.83264,9e-05,18.41828]
[1776276903422,36.58,74309.18,0.0,-0.83264,9e-05,18.41828]
[1776276906997,36.58,74316.61,0.0,-0.83196,9e-05,18.46813]
[1776276907619,36.58,74316.61,0.0,-0.83196,9e-05,18.46813]
[1776276907670,36.58,74316.61,0.0,-0.83196,9e-05,18.46813]
[1776276908006,36.58,74323.38,0.0,-0.83133,9e-05,18.51427]
[1776276910021,36.57,74329.84,0.0,-0.83078,9e-05,18.55513]
[1776276912629,36.57,74326.03,0.0,-0.83114,9e-05,18.52833]
[1776276912669,36.57,74326.03,0.0,-0.83114,9e-05,18.52833]
[1776276918077,36.57,74330.26,0.0,-0.83078,9e-05,18.55536]
[1776276919084,36.57,74339.89,0.0,-0.82988,9e-05,18.62101]
[1776276920092,36.57,74343.39,0.0,-0.82955,9e-05,18.64455]
[1776276922391,36.56,74339.57,0.0,-0.82992,9e-05,18.61747]
[1776276922423,36.56,74339.57,0.0,-0.82992,9e-05,18.61747]
[1776276924354,36.56,74336.97,0.0,-0.83018,9e-05,18.59882]
[1776276924421,36.56,74336.97,0.0,-0.83018,9e-05,18.59882]
[1776276925127,36.56,74337.57,0.0,-0.83013,9e-05,18.60252]
[1776276930162,36.56,74341.65,0.0,-0.82978,9e-05,18.62836]
[1776276930964,36.56,74341.65,0.0,-0.82978,9e-05,18.62836]
[1776276931169,36.56,74341.65,0.0,-0.82978,9e-05,18.62836]
[1776276937211,36.55,74345.37,0.0,-0.8295,9e-05,18.64718]
[1776276937432,36.55,74345.37,0.0,-0.8295,9e-05,18.64718]
[1776276937674,36.55,74345.37,0.0,-0.8295,9e-05,18.64718]
[1776276939073,36.55,74345.64,0.0,-0.82948,9e-05,18.64857]
[1776276939167,36.55,74345.64,0.0,-0.82948,9e-05,18.64857]
[1776276939225,36.55,74345.5,0.0,-0.8295,9e-05,18.64715]
[1776276941724,36.55,74345.05,0.0,-0.82955,9e-05,18.64361]
[1776276941929,36.55,74345.05,0.0,-0.82955,9e-05,18.64361]
[1776276944289,36.55,74346.14,0.0,-0.82946,9e-05,18.64975]
[1776276944334,36.54,74343.98,0.0,-0.82967,9e-05,18.63449]
[1776276944417,36.54,74343.98,0.0,-0.82967,9e-05,18.63449]
[1776276950304,36.54,74342.46,0.0,-0.82985,9e-05,18.6216]
[1776276951388,36.54,74343.83,0.0,-0.82973,9e-05,18.63058]
[1776276951421,36.54,74343.83,0.0,-0.82973,9e-05,18.63058]
[1776276956016,36.54,74343.98,0.0,-0.82974,9e-05,18.62993]
[1776276956179,36.54,74343.98,0.0,-0.82974,9e-05,18.62993]
[1776276956250,36.54,74343.98,0.0,-0.82974,9e-05,18.62993]
[1776276956346,36.53,74343.99,0.0,-0.82974,9e-05,18.62957]
[1776276956415,36.53,74343.99,0.0,-0.82974,9e-05,18.62957]
[1776276962388,36.53,74342.86,0.0,-0.82988,9e-05,18.61931]
[1776276967423,36.52,74343.06,0.0,-0.82989,9e-05,18.61863]
[1776276970426,36.52,74342.57,0.0,-0.82995,9e-05,18.61445]
[1776276970670,36.52,74342.57,0.0,-0.82995,9e-05,18.61445]
[1776276976485,36.52,74341.44,0.0,-0.8301,9e-05,18.6039]
[1776276981521,36.51,74342.19,0.0,-0.83006,9e-05,18.6071]
[1776276984477,36.51,74341.94,0.0,-0.83009,9e-05,18.6046]
[1776276984669,36.51,74341.94,0.0,-0.83009,9e-05,18.6046]
[1776276985527,36.51,74339.65,0.0,-0.83031,9e-05,18.58849]
[1776276985668,36.51,74339.65,0.0,-0.83031,9e-05,18.58849]
[1776276985768,36.51,74336.07,0.0,-0.83065,9e-05,18.56355]
[1776276989851,36.51,74340.17,0.0,-0.83028,9e-05,18.59065]
[1776276989921,36.51,74340.17,0.0,-0.83028,9e-05,18.59065]
[1776276995619,36.5,74341.21,0.0,-0.83025,9e-05,18.5916]
[1776276996610,36.5,74341.21,0.0,-0.83025,9e-05,18.5916]
[1776276996666,36.5,74341.21,0.0,-0.83025,9e-05,18.5916]
[1776276997387,36.5,74341.21,0.0,-0.83025,9e-05,18.5916]
[1776276997391,36.5,74341.9,0.0,-0.83019,9e-05,18.59558]
[1776276997423,36.5,74341.9,0.0,-0.83019,9e-05,18.59558]
[1776277002667,36.5,74341.55,0.0,-0.83025,9e-05,18.59138]
[1776277007703,36.49,74343.72,0.0,-0.83007,9e-05,18.60436]
[1776277010724,36.49,74351.05,0.0,-0.8294,9e-05,18.65353]
[1776277012738,36.49,74357.63,0.0,-0.82879,9e-05,18.69781]
[1776277016419,36.49,74360.36,0.0,-0.82855,9e-05,18.71558]
[1776277019787,36.48,74370.97,0.0,-0.82757,0.0001,18.78635]
[1776277020794,36.48,74376.29,0.0,-0.82706,0.0001,18.82263]
[1776277022808,36.48,74373.37,0.0,-0.82735,0.0001,18.80223]
[1776277025694,36.48,74373.46,0.0,-0.82734,0.0001,18.80249]
[1776277025884,36.48,74373.46,0.0,-0.82734,0.0001,18.80249]
[1776277025914,36.48,74373.46,0.0,-0.82734,0.0001,18.80249]
[1776277025980,36.48,74373.76,0.0,-0.82732,0.0001,18.80421]
[1776277028851,36.48,74367.23,0.0,-0.82795,0.0001,18.75904]
[1776277029858,36.48,74361.16,0.0,-0.82852,9e-05,18.71722]
[1776277032364,36.48,74362.67,0.0,-0.82839,9e-05,18.72732]
[1776277032421,36.48,74362.67,0.0,-0.82839,9e-05,18.72732]
[1776277032375,36.48,74367.04,0.0,-0.82797,0.0001,18.75706]
[1776277032554,36.48,74367.04,0.0,-0.82797,0.0001,18.75706]
[1776277032668,36.48,74367.04,0.0,-0.82797,0.0001,18.75706]
[1776277036122,36.48,74369.13,0.0,-0.82778,0.0001,18.77119]
[1776277036167,36.48,74369.13,0.0,-0.82778,0.0001,18.77119]
[1776277036248,36.48,74369.13,0.0,-0.82778,0.0001,18.77119]
[1776277036425,36.48,74369.13,0.0,-0.82778,0.0001,18.77119]
[1776277036347,36.48,74367.76,0.0,-0.82791,0.0001,18.76156]
[1776277042245,36.48,74366.12,0.0,-0.82807,9e-05,18.74999]
[1776277042376,36.48,74366.12,0.0,-0.82807,9e-05,18.74999]
[1776277042414,36.48,74366.12,0.0,-0.82807,9e-05,18.74999]
[1776277042347,36.48,74367.71,0.0,-0.82792,0.0001,18.76078]
[1776277047493,36.47,74367.03,0.0,-0.82799,0.0001,18.7557]
[1776277047548,36.47,74367.03,0.0,-0.82799,0.0001,18.7557]
[1776277047670,36.47,74367.03,0.0,-0.82799,0.0001,18.7557]
[1776277047985,36.47,74365.88,0.0,-0.8281,9e-05,18.74774]
[1776277053020,36.47,74365.88,0.0,-0.82813,9e-05,18.74396]
[1776277055140,36.47,74362.2,0.0,-0.82848,9e-05,18.71864]
[1776277055180,36.47,74362.2,0.0,-0.82848,9e-05,18.71864]
[1776277055247,36.47,74362.2,0.0,-0.82848,9e-05,18.71864]
[1776277055418,36.47,74362.2,0.0,-0.82848,9e-05,18.71864]
[1776277055442,36.47,74361.38,0.0,-0.82856,9e-05,18.71301]
[1776277058055,36.47,74356.75,0.0,-0.829,9e-05,18.68095]
[1776277059057,36.47,74356.75,0.0,-0.829,9e-05,18.68095]
[1776277059169,36.47,74356.75,0.0,-0.829,9e-05,18.68095]
[1776277059197,36.47,74349.59,0.0,-0.82968,9e-05,18.63161]
[1776277059519,36.47,74349.59,0.0,-0.82968,9e-05,18.63161]
[1776277059679,36.47,74349.59,0.0,-0.82968,9e-05,18.63161]
[1776277063090,36.47,74344.87,0.0,-0.83013,9e-05,18.59887]
[1776277065104,36.47,74335.64,0.0,-0.83101,9e-05,18.53496]
[1776277066111,36.47,74327.05,0.0,-0.83182,9e-05,18.47575]
[1776277067118,36.47,74319.79,0.0,-0.8325,9e-05,18.42574]
[1776277068125,36.47,74314.88,0.0,-0.83296,9e-05,18.39194]
[1776277071146,36.47,74321.82,0.0,-0.83231,9e-05,18.43958]
[1776277072876,36.47,74324.14,0.0,-0.83209,9e-05,18.45545]
[1776277072917,36.47,74324.14,0.0,-0.83209,9e-05,18.45545]
[1776277073054,36.47,74324.14,0.0,-0.83209,9e-05,18.45545]
[1776277073180,36.47,74324.14,0.0,-0.83209,9e-05,18.45545]
[1776277073281,36.47,74323.79,0.0,-0.83213,9e-05,18.45296]
[1776277079207,36.47,74322.54,0.0,-0.83225,9e-05,18.44391]
[1776277080552,36.47,74325.4,0.0,-0.83198,9e-05,18.4635]
[1776277080670,36.47,74325.4,0.0,-0.83198,9e-05,18.4635]
[1776277080673,36.47,74325.4,0.0,-0.83198,9e-05,18.4635]
[1776277080917,36.47,74325.4,0.0,-0.83198,9e-05,18.4635]
[1776277081216,36.47,74326.12,0.0,-0.83192,9e-05,18.46836]
[1776277085130,36.47,74321.99,0.0,-0.83231,9e-05,18.43973]
[1776277085168,36.47,74321.99,0.0,-0.83231,9e-05,18.43973]
[1776277085267,36.47,74321.99,0.0,-0.83231,9e-05,18.43973]
[1776277085417,36.47,74321.99,0.0,-0.83231,9e-05,18.43973]
[1776277085361,36.47,74320.61,0.0,-0.83244,9e-05,18.4302]
[1776277091039,36.47,74318.56,0.0,-0.83263,9e-05,18.41591]
[1776277091172,36.47,74318.56,0.0,-0.83263,9e-05,18.41591]
[1776277091192,36.47,74318.56,0.0,-0.83263,9e-05,18.41591]
[1776277091415,36.47,74318.56,0.0,-0.83263,9e-05,18.41591]
[1776277091286,36.47,74316.5,0.0,-0.83282,9e-05,18.40172]
[1776277096321,36.47,74313.63,0.0,-0.83309,9e-05,18.38191]
[1776277096848,36.47,74313.63,0.0,-0.83309,9e-05,18.38191]
[1776277096917,36.47,74313.63,0.0,-0.83309,9e-05,18.38191]
[1776277097062,36.47,74313.63,0.0,-0.83309,9e-05,18.38191]
[1776277097172,36.47,74313.63,0.0,-0.83309,9e-05,18.38191]
[1776277097328,36.47,74311.34,0.0,-0.83331,9e-05,18.36617]
[1776277102363,36.47,74311.07,0.0,-0.83333,9e-05,18.36442]
[1776277103483,36.47,74311.07,0.0,-0.83333,9e-05,18.36442]
[1776277103677,36.47,74310.65,0.0,-0.83337,9e-05,18.36154]
[1776277104377,36.47,74310.62,0.0,-0.83337,9e-05,18.36135]
[1776277109413,36.47,74316.5,0.0,-0.83282,9e-05,18.40189]
[1776277110025,36.47,74316.5,0.0,-0.83282,9e-05,18.40189]
[1776277110178,36.47,74316.5,0.0,-0.83282,9e-05,18.40189]
[1776277110420,36.47,74320.47,0.0,-0.83245,9e-05,18.42914]
[1776277115455,36.47,74325.53,0.0,-0.83201,9e-05,18.45996]
[1776277115831,36.47,74325.53,0.0,-0.83201,9e-05,18.45996]
[1776277115915,36.47,74325.53,0.0,-0.83201,9e-05,18.45996]
[1776277116014,36.47,74325.53,0.0,-0.83201,9e-05,18.45996]
[1776277116167,36.47,74325.53,0.0,-0.83201,9e-05,18.45996]
[1776277116462,36.47,74326.86,0.0,-0.83189,9e-05,18.46896]
[1776277119483,36.47,74322.69,0.0,-0.83228,9e-05,18.43983]
[1776277120750,36.47,74318.93,0.0,-0.83264,9e-05,18.41385]
[1776277120917,36.47,74318.93,0.0,-0.83264,9e-05,18.41385]
[1776277120999,36.47,74318.93,0.0,-0.83264,9e-05,18.41385]
[1776277121169,36.47,74318.93,0.0,-0.83264,9e-05,18.41385]
[1776277121497,36.47,74317.56,0.0,-0.83277,9e-05,18.40434]
[1776277124779,36.47,74319.03,0.0,-0.83263,9e-05,18.41418]
[1776277124923,36.47,74319.03,0.0,-0.83263,9e-05,18.41418]
[1776277124974,36.47,74319.03,0.0,-0.83263,9e-05,18.41418]
[1776277125178,36.47,74319.03,0.0,-0.83263,9e-05,18.41418]
[1776277125524,36.46,74323.49,0.0,-0.83222,9e-05,18.44474]
[1776277128418,36.46,74323.49,0.0,-0.83222,9e-05,18.44474]
[1776277128519,36.46,74323.49,0.0,-0.83222,9e-05,18.44435]
[1776277130310,36.46,74323.49,0.0,-0.83222,9e-05,18.44435]
[1776277130426,36.46,74323.49,0.0,-0.83222,9e-05,18.44435]
[1776277130522,36.46,74325.43,0.0,-0.83204,9e-05,18.45743]
[1776277130858,36.46,74325.43,0.0,-0.83204,9e-05,18.45743]
[1776277130921,36.46,74325.43,0.0,-0.83204,9e-05,18.45743]
[1776277133581,36.46,74332.03,0.0,-0.83143,9e-05,18.50234]
[1776277135595,36.46,74337.47,0.0,-0.83093,9e-05,18.53935]
[1776277137132,36.46,74337.47,0.0,-0.83093,9e-05,18.53935]
[1776277137177,36.46,74337.47,0.0,-0.83093,9e-05,18.53935]
[1776277137401,36.46,74337.47,0.0,-0.83093,9e-05,18.53935]
[1776277137416,36.46,74337.47,0.0,-0.83093,9e-05,18.53935]
[1776277137516,36.46,74338.71,0.0,-0.83082,9e-05,18.54738]
[1776277143190,36.46,74339.73,0.0,-0.83073,9e-05,18.55365]
[1776277143425,36.46,74339.73,0.0,-0.83073,9e-05,18.55365]
[1776277144210,36.46,74340.52,0.0,-0.83067,9e-05,18.55835]
[1776277144424,36.46,74340.52,0.0,-0.83067,9e-05,18.55835]
[1776277144523,36.46,74341.79,0.0,-0.83055,9e-05,18.56683]
[1776277145665,36.46,74337.28,0.0,-0.83098,9e-05,18.53559]
[1776277148891,36.46,74335.97,0.0,-0.83111,9e-05,18.52617]
[1776277148917,36.46,74335.97,0.0,-0.83111,9e-05,18.52617]
[1776277153464,36.45,74331.46,0.0,-0.83154,9e-05,18.49447]
[1776277153558,36.45,74326.84,0.0,-0.83198,9e-05,18.46242]
[1776277153668,36.45,74326.84,0.0,-0.83198,9e-05,18.46242]
[1776277154083,36.45,74326.84,0.0,-0.83198,9e-05,18.46242]
[1776277154187,36.45,74326.84,0.0,-0.83198,9e-05,18.46242]
[1776277154287,36.45,74324.46,0.0,-0.8322,9e-05,18.44595]
[1776277157749,36.45,74319.02,0.0,-0.83272,9e-05,18.40826]
[1776277158585,36.45,74319.02,0.0,-0.83272,9e-05,18.40826]
[1776277158671,36.45,74319.02,0.0,-0.83272,9e-05,18.40826]
[1776277160051,36.45,74318.92,0.0,-0.83273,9e-05,18.40751]
[1776277160164,36.45,74318.92,0.0,-0.83273,9e-05,18.40751]
[1776277160231,36.45,74313.63,0.0,-0.83322,9e-05,18.37107]
[1776277162784,36.45,74320.3,0.0,-0.8326,9e-05,18.41694]
[1776277164344,36.45,74320.3,0.0,-0.8326,9e-05,18.41694]
[1776277164422,36.45,74320.3,0.0,-0.8326,9e-05,18.41694]
[1776277164438,36.45,74326.9,0.0,-0.83198,9e-05,18.46214]
[1776277170843,36.45,74328.21,0.0,-0.83187,9e-05,18.47037]
[1776277175227,36.45,74329.31,0.0,-0.8318,9e-05,18.47405]
[1776277175416,36.45,74329.31,0.0,-0.8318,9e-05,18.47405]
[1776277175516,36.45,74329.34,0.0,-0.8318,9e-05,18.47401]
[1776277175836,36.45,74329.34,0.0,-0.8318,9e-05,18.47401]
[1776277175915,36.45,74329.34,0.0,-0.8318,9e-05,18.47401]
[1776277182591,36.45,74329.42,0.0,-0.83179,9e-05,18.47456]
[1776277182668,36.45,74328.38,0.0,-0.8319,9e-05,18.46669]
[1776277182874,36.45,74328.38,0.0,-0.8319,9e-05,18.46669]
[1776277182922,36.45,74328.38,0.0,-0.8319,9e-05,18.46669]
[1776277182928,36.45,74325.24,0.0,-0.83219,9e-05,18.44499]
[1776277187963,36.45,74322.89,0.0,-0.83242,9e-05,18.42849]
[1776277191230,36.45,74322.88,0.0,-0.83242,9e-05,18.42836]
[1776277191425,36.45,74322.88,0.0,-0.83242,9e-05,18.42836]
[1776277191480,36.45,74320.78,0.0,-0.83262,9e-05,18.41375]
[1776277192091,36.45,74320.78,0.0,-0.83262,9e-05,18.41375]
[1776277192166,36.45,74320.78,0.0,-0.83262,9e-05,18.41375]
[1776277192998,36.45,74327.62,0.0,-0.83198,9e-05,18.46076]
[1776277194005,36.45,74333.01,0.0,-0.83147,9e-05,18.49777]
[1776277195180,36.45,74333.01,0.0,-0.83147,9e-05,18.49777]
[1776277195414,36.45,74333.01,0.0,-0.83147,9e-05,18.49777]
[1776277195559,36.45,74333.01,0.0,-0.83147,9e-05,18.49777]
[1776277195493,36.45,74340.19,0.0,-0.8308,9e-05,18.54692]
[1776277195670,36.45,74340.19,0.0,-0.8308,9e-05,18.54692]
[1776277196019,36.45,74335.73,0.0,-0.83122,9e-05,18.51625]
[1776277200221,36.45,74333.7,0.0,-0.83142,9e-05,18.50178]
[1776277200419,36.45,74333.7,0.0,-0.83142,9e-05,18.50178]
[1776277200596,36.45,74333.7,0.0,-0.83142,9e-05,18.50178]
[1776277200492,36.44,74331.53,0.0,-0.83163,9e-05,18.48656]
[1776277200667,36.44,74331.53,0.0,-0.83163,9e-05,18.48656]
[1776277206914,36.44,74333.13,0.0,-0.83149,9e-05,18.49685]
[1776277207167,36.44,74333.13,0.0,-0.83149,9e-05,18.49685]
[1776277207307,36.44,74333.13,0.0,-0.83149,9e-05,18.49685]
[1776277207425,36.44,74333.13,0.0,-0.83149,9e-05,18.49685]
[1776277207524,36.44,74331.64,0.0,-0.83163,9e-05,18.48627]
[1776277212130,36.44,74327.48,0.0,-0.83203,9e-05,18.45706]
[1776277212761,36.44,74327.48,0.0,-0.83203,9e-05,18.45706]
[1776277212916,36.44,74327.48,0.0,-0.83203,9e-05,18.45706]
[1776277213137,36.44,74323.69,0.0,-0.83239,9e-05,18.43072]
[1776277213644,36.44,74323.69,0.0,-0.83239,9e-05,18.43072]
[1776277213678,36.44,74323.69,0.0,-0.83239,9e-05,18.43072]
[1776277216159,36.44,74307.58,0.0,-0.8339,9e-05,18.31972]
[1776277216973,36.44,74307.58,0.0,-0.8339,9e-05,18.31972]
[1776277217166,36.44,74307.58,0.0,-0.8339,9e-05,18.31972]
[1776277217402,36.44,74307.58,0.0,-0.8339,9e-05,18.31972]
[1776277217419,36.44,74307.58,0.0,-0.8339,9e-05,18.31972]
[1776277217504,36.44,74307.7,0.0,-0.83389,9e-05,18.32016]
[1776277220187,36.44,74303.35,0.0,-0.8343,9e-05,18.28997]
[1776277221568,36.44,74303.35,0.0,-0.8343,9e-05,18.28997]
[1776277221194,36.44,74300.14,0.0,-0.8346,9e-05,18.2677]
[1776277221667,36.44,74300.14,0.0,-0.8346,9e-05,18.2677]
[1776277222201,36.44,74295.07,0.0,-0.83507,9e-05,18.23277]
[1776277223381,36.44,74295.07,0.0,-0.83507,9e-05,18.23277]
[1776277223419,36.44,74295.07,0.0,-0.83507,9e-05,18.23277]
[1776277225221,36.44,74291.1,0.0,-0.83544,9e-05,18.20545]
[1776277226229,36.44,74287.25,0.0,-0.8358,9e-05,18.17883]
[1776277226701,36.44,74287.25,0.0,-0.8358,9e-05,18.17883]
[1776277226914,36.44,74287.25,0.0,-0.8358,9e-05,18.17883]
[1776277232271,36.44,74285.19,0.0,-0.83602,9e-05,18.1605]
[1776277238313,36.44,74269.51,0.0,-0.83747,9e-05,18.05202]
[1776277239320,36.44,74268.01,0.0,-0.83761,9e-05,18.04174]
[1776277242362,36.44,74281.58,0.0,-0.83636,9e-05,18.13526]
[1776277243355,36.44,74290.47,0.0,-0.83554,9e-05,18.19637]
[1776277244477,36.44,74290.47,0.0,-0.83554,9e-05,18.19637]
[1776277244522,36.44,74290.64,0.0,-0.83552,9e-05,18.19738]
[1776277245783,36.44,74290.65,0.0,-0.83553,9e-05,18.1973]
[1776277245917,36.44,74290.65,0.0,-0.83553,9e-05,18.1973]
[1776277251411,36.43,74290.77,0.0,-0.83553,9e-05,18.19717]
[1776277252417,36.43,74282.47,0.0,-0.8363,9e-05,18.13988]
[1776277253439,36.43,74282.47,0.0,-0.8363,9e-05,18.13988]
[1776277253671,36.43,74279.82,0.0,-0.83654,9e-05,18.12155]
[1776277259467,36.43,74279.34,0.0,-0.83659,9e-05,18.11777]
[1776277261480,36.43,74282.5,0.0,-0.83631,9e-05,18.13933]
[1776277262497,36.43,74282.5,0.0,-0.83631,9e-05,18.13933]
[1776277262667,36.43,74282.5,0.0,-0.83631,9e-05,18.13933]
[1776277268531,36.43,74284.82,0.0,-0.8361,9e-05,18.15449]
[1776277268901,36.43,74284.82,0.0,-0.8361,9e-05,18.15449]
[1776277268919,36.43,74284.82,0.0,-0.8361,9e-05,18.15449]
[1776277269538,36.43,74287.97,0.0,-0.83581,9e-05,18.17605]
[1776277273566,36.43,74291.53,0.0,-0.83549,9e-05,18.19993]
[1776277278602,36.43,74290.19,0.0,-0.83563,9e-05,18.18997]
[1776277283637,36.43,74286.47,0.0,-0.83598,9e-05,18.1637]
[1776277283929,36.43,74286.47,0.0,-0.83598,9e-05,18.1637]
[1776277284167,36.43,74286.47,0.0,-0.83598,9e-05,18.1637]
[1776277284644,36.43,74293.61,0.0,-0.83532,9e-05,18.21277]
[1776277285650,36.43,74298.3,0.0,-0.83488,9e-05,18.24511]
[1776277289204,36.43,74299.19,0.0,-0.8348,9e-05,18.25127]
[1776277289679,36.43,74299.33,0.0,-0.83479,9e-05,18.25225]
[1776277290167,36.43,74299.33,0.0,-0.83479,9e-05,18.25225]
[1776277290686,36.43,74300.13,0.0,-0.83471,9e-05,18.25777]
[1776277290793,36.43,74300.13,0.0,-0.83471,9e-05,18.25777]
[1776277290915,36.43,74300.13,0.0,-0.83471,9e-05,18.25777]
[1776277296731,36.43,74300.89,0.0,-0.83467,9e-05,18.25965]
[1776277298078,36.43,74300.89,0.0,-0.83467,9e-05,18.25965]
[1776277298166,36.43,74300.89,0.0,-0.83467,9e-05,18.25965]
[1776277303016,36.43,74301.79,0.0,-0.83458,9e-05,18.26597]
[1776277303167,36.43,74301.79,0.0,-0.83458,9e-05,18.26597]
[1776277304787,36.43,74311.76,0.0,-0.83365,9e-05,18.33458]
[1776277306123,36.43,74311.76,0.0,-0.83365,9e-05,18.33458]
[1776277306165,36.43,74311.76,0.0,-0.83365,9e-05,18.33458]
[1776277306421,36.43,74311.76,0.0,-0.83365,9e-05,18.33458]
[1776277306495,36.43,74322.1,0.0,-0.83268,9e-05,18.40589]
[1776277312846,36.43,74323.52,0.0,-0.83255,9e-05,18.41573]
[1776277315143,36.43,74324.36,0.0,-0.83247,9e-05,18.42152]
[1776277315169,36.43,74324.36,0.0,-0.83247,9e-05,18.42152]
[1776277316421,36.43,74325.33,0.0,-0.83238,9e-05,18.4282]
[1776277316517,36.43,74325.33,0.0,-0.83238,9e-05,18.42818]
[1776277321955,36.43,74323.5,0.0,-0.83255,9e-05,18.4156]
[1776277323153,36.43,74323.5,0.0,-0.83255,9e-05,18.4156]
[1776277323167,36.43,74323.5,0.0,-0.83255,9e-05,18.4156]
[1776277323254,36.43,74328.43,0.0,-0.83209,9e-05,18.4495]
[1776277327287,36.43,74332.82,0.0,-0.83168,9e-05,18.47955]
[1776277327420,36.43,74332.82,0.0,-0.83168,9e-05,18.47955]
[1776277329946,36.43,74335.01,0.0,-0.83148,9e-05,18.49436]
[1776277330171,36.43,74335.01,0.0,-0.83148,9e-05,18.49436]
[1776277330192,36.43,74335.01,0.0,-0.83148,9e-05,18.49426]
[1776277336055,36.42,74334.23,0.0,-0.83156,9e-05,18.48827]
[1776277340079,36.42,74334.33,0.0,-0.83156,9e-05,18.48863]
[1776277340083,36.42,74341.17,0.0,-0.83092,9e-05,18.53559]
[1776277345118,36.42,74341.56,0.0,-0.83089,9e-05,18.5374]
[1776277350153,36.42,74343.69,0.0,-0.8307,9e-05,18.55126]
[1776277351793,36.42,74343.17,0.0,-0.83078,9e-05,18.54399]
[1776277351916,36.42,74343.17,0.0,-0.83078,9e-05,18.54399]
[1776277352167,36.42,74343.14,0.0,-0.83078,9e-05,18.54362]
[1776277353891,36.42,74343.03,0.0,-0.8308,9e-05,18.5427]
[1776277356416,36.42,74343.81,0.0,-0.83073,9e-05,18.54776]
[1776277362237,36.42,74337.71,0.0,-0.83132,9e-05,18.50475]
[1776277363244,36.42,74345.26,0.0,-0.83061,9e-05,18.55658]
[1776277365084,36.42,74348.61,0.0,-0.83029,9e-05,18.57954]
[1776277365165,36.42,74348.61,0.0,-0.83029,9e-05,18.57954]
[1776277365287,36.42,74348.61,0.0,-0.83029,9e-05,18.57954]
[1776277365415,36.42,74348.61,0.0,-0.83029,9e-05,18.57954]
[1776277365492,36.41,74347.99,0.0,-0.83035,9e-05,18.57493]
[1776277371865,36.41,74347.77,0.0,-0.83039,9e-05,18.5727]
[1776277378348,36.41,74348.28,0.0,-0.83036,9e-05,18.57465]
[1776277383384,36.41,74348.21,0.0,-0.83038,9e-05,18.57326]
[1776277384392,36.41,74343.54,0.0,-0.83082,9e-05,18.54093]
[1776277387412,36.41,74334.5,0.0,-0.83168,9e-05,18.47834]
[1776277389206,36.41,74334.64,0.0,-0.83167,9e-05,18.47923]
[1776277389418,36.41,74334.64,0.0,-0.83167,9e-05,18.47923]
[1776277394381,36.41,74330.91,0.0,-0.83202,9e-05,18.45314]
[1776277394426,36.41,74330.91,0.0,-0.83202,9e-05,18.45314]
[1776277394455,36.41,74330.91,0.0,-0.83202,9e-05,18.45314]
[1776277394667,36.41,74330.91,0.0,-0.83202,9e-05,18.45314]
[1776277394768,36.41,74331.05,0.0,-0.83201,9e-05,18.45404]
[1776277397482,36.41,74323.85,0.0,-0.83269,9e-05,18.40426]
[1776277400284,36.41,74324.47,0.0,-0.83263,9e-05,18.4085]
[1776277400419,36.41,74324.47,0.0,-0.83263,9e-05,18.4085]
[1776277401510,36.41,74313.99,0.0,-0.83361,9e-05,18.33633]
[1776277402517,36.41,74307.31,0.0,-0.83423,9e-05,18.2902]
[1776277405537,36.4,74304.29,0.0,-0.83453,9e-05,18.26869]
[1776277406545,36.4,74298.63,0.0,-0.83505,9e-05,18.22949]
[1776277408559,36.4,74296.91,0.0,-0.83522,9e-05,18.21735]
[1776277410581,36.4,74297.5,0.0,-0.83517,9e-05,18.22127]
[1776277410669,36.4,74297.5,0.0,-0.83517,9e-05,18.22127]
[1776277410956,36.4,74301.55,0.0,-0.83479,9e-05,18.24902]
[1776277411168,36.4,74301.55,0.0,-0.83479,9e-05,18.24902]
[1776277411580,36.4,74302.54,0.0,-0.83473,9e-05,18.25215]
[1776277416615,36.4,74305.03,0.0,-0.83451,9e-05,18.26836]
[1776277420357,36.4,74306.01,0.0,-0.83443,9e-05,18.27451]
[1776277420416,36.4,74306.01,0.0,-0.83443,9e-05,18.27451]
[1776277424035,36.4,74309.49,0.0,-0.83411,9e-05,18.29783]
[1776277424174,36.4,74309.49,0.0,-0.83411,9e-05,18.29783]
[1776277424224,36.4,74309.49,0.0,-0.83411,9e-05,18.29783]
[1776277424416,36.4,74309.49,0.0,-0.83411,9e-05,18.29783]
[1776277424671,36.4,74309.77,0.0,-0.83408,9e-05,18.29971]
[1776277429706,36.4,74309.61,0.0,-0.83411,9e-05,18.29757]
[1776277434742,36.39,74307.32,0.0,-0.83434,9e-05,18.28118]
[1776277435353,36.39,74307.32,0.0,-0.83434,9e-05,18.28118]
[1776277435417,36.39,74307.32,0.0,-0.83434,9e-05,18.28118]
[1776277440602,36.4,74309.55,0.0,-0.83412,9e-05,18.2973]
[1776277440668,36.4,74309.55,0.0,-0.83412,9e-05,18.2973]
[1776277441186,36.4,74311.64,0.0,-0.83392,9e-05,18.31182]
[1776277441414,36.4,74311.64,0.0,-0.83392,9e-05,18.31182]
[1776277441791,36.4,74311.78,0.0,-0.83391,9e-05,18.31288]
[1776277443805,36.4,74316.65,0.0,-0.83345,9e-05,18.34661]
[1776277446274,36.4,74316.01,0.0,-0.83351,9e-05,18.34228]
[1776277446425,36.4,74316.01,0.0,-0.83351,9e-05,18.34228]
[1776277446826,36.4,74311.14,0.0,-0.83396,9e-05,18.30878]
[1776277451857,36.4,74315.3,0.0,-0.83357,9e-05,18.33782]
[1776277451861,36.4,74320.06,0.0,-0.83312,9e-05,18.37066]
[1776277451922,36.4,74320.06,0.0,-0.83312,9e-05,18.37066]
[1776277453871,36.4,74321.32,0.0,-0.83301,9e-05,18.37915]
[1776277453915,36.4,74321.32,0.0,-0.83301,9e-05,18.37915]
[1776277453974,36.4,74322.02,0.0,-0.83295,9e-05,18.38377]
[1776277456684,36.4,74322.02,0.0,-0.83295,9e-05,18.38377]
[1776277456921,36.4,74322.82,0.0,-0.83287,9e-05,18.38904]
[1776277463946,36.4,74322.08,0.0,-0.83294,9e-05,18.38385]
[1776277469298,36.4,74318.42,0.0,-0.83329,9e-05,18.3586]
[1776277469418,36.4,74318.42,0.0,-0.83329,9e-05,18.3586]
[1776277469717,36.4,74318.42,0.0,-0.83329,9e-05,18.3586]
[1776277469732,36.4,74318.52,0.0,-0.83328,9e-05,18.35932]
[1776277469915,36.4,74318.52,0.0,-0.83328,9e-05,18.35932]
[1776277476031,36.4,74319.39,0.0,-0.83322,9e-05,18.36166]
[1776277483080,36.39,74319.21,0.0,-0.83326,9e-05,18.35914]
[1776277484608,36.39,74319.21,0.0,-0.83326,9e-05,18.35914]
[1776277484670,36.39,74319.21,0.0,-0.83326,9e-05,18.35914]
[1776277490352,36.39,74319.24,0.0,-0.83327,9e-05,18.35827]
[1776277490418,36.39,74319.24,0.0,-0.83327,9e-05,18.35827]
[1776277490435,36.39,74319.24,0.0,-0.83327,9e-05,18.35827]
[1776277490670,36.39,74319.24,0.0,-0.83327,9e-05,18.35827]
[1776277490770,36.39,74318.74,0.0,-0.83332,9e-05,18.35447]
[1776277496175,36.39,74318.82,0.0,-0.83333,9e-05,18.35415]
[1776277499253,36.39,74304.74,0.0,-0.83465,9e-05,18.25663]
[1776277500203,36.39,74296.79,0.0,-0.83539,9e-05,18.20178]
[1776277501210,36.39,74297.62,0.0,-0.83531,9e-05,18.20732]
[1776277502445,36.39,74297.62,0.0,-0.83531,9e-05,18.20732]
[1776277502682,36.39,74297.62,0.0,-0.83531,9e-05,18.20732]
[1776277503224,36.39,74302.81,0.0,-0.83483,9e-05,18.2427]
[1776277505507,36.39,74305.52,0.0,-0.83459,9e-05,18.26114]
[1776277505673,36.39,74305.52,0.0,-0.83459,9e-05,18.26114]
[1776277505685,36.38,74305.52,0.0,-0.83459,9e-05,18.26062]
[1776277511281,36.38,74305.65,0.0,-0.8346,9e-05,18.2602]
[1776277513295,36.38,74291.23,0.0,-0.83595,9e-05,18.1603]
[1776277515309,36.38,74290.19,0.0,-0.83605,9e-05,18.15273]
[1776277516495,36.38,74290.19,0.0,-0.83605,9e-05,18.15273]
[1776277516670,36.38,74290.19,0.0,-0.83605,9e-05,18.15273]
[1776277522000,36.38,74288.32,0.0,-0.83623,9e-05,18.13917]
[1776277522166,36.38,74288.32,0.0,-0.83623,9e-05,18.13917]
[1776277522358,36.38,74288.14,0.0,-0.83625,9e-05,18.13785]
[1776277524416,36.38,74284.53,0.0,-0.83658,9e-05,18.11288]
[1776277530573,36.38,74282.51,0.0,-0.83679,9e-05,18.09752]
[1776277530670,36.38,74282.51,0.0,-0.83679,9e-05,18.09752]
[1776277531512,36.38,74282.9,0.0,-0.83675,9e-05,18.10014]
[1776277531665,36.38,74282.9,0.0,-0.83675,9e-05,18.10014]
[1776277531766,36.38,74288.03,0.0,-0.8363,9e-05,18.13195]
[1776277533725,36.38,74292.39,0.0,-0.8359,9e-05,18.16201]
[1776277533915,36.38,74292.39,0.0,-0.8359,9e-05,18.16201]
[1776277533768,36.37,74295.1,0.0,-0.83565,9e-05,18.1805]
[1776277538636,36.37,74294.2,0.0,-0.83574,9e-05,18.17377]
[1776277538676,36.37,74294.2,0.0,-0.83574,9e-05,18.17377]
[1776277538769,36.37,74288.72,0.0,-0.83625,9e-05,18.13588]
[1776277540565,36.37,74288.94,0.0,-0.83623,9e-05,18.13733]
[1776277540675,36.37,74288.94,0.0,-0.83623,9e-05,18.13733]
[1776277540728,36.37,74289.01,0.0,-0.83623,9e-05,18.13775]
[1776277541491,36.37,74284.29,0.0,-0.83667,9e-05,18.10495]
[1776277542145,36.37,74284.29,0.0,-0.83667,9e-05,18.10495]
[1776277542166,36.37,74284.29,0.0,-0.83667,9e-05,18.10495]
[1776277546146,36.37,74283.77,0.0,-0.83673,9e-05,18.10054]
[1776277546184,36.37,74283.77,0.0,-0.83673,9e-05,18.10054]
[1776277546238,36.37,74283.77,0.0,-0.83673,9e-05,18.10054]
[1776277546414,36.37,74283.77,0.0,-0.83673,9e-05,18.10054]
[1776277546526,36.37,74283.34,0.0,-0.83677,9e-05,18.09737]
[1776277550557,36.37,74275.06,0.0,-0.83754,9e-05,18.03951]
[1776277551719,36.37,74275.06,0.0,-0.83754,9e-05,18.03951]
[1776277551916,36.37,74275.06,0.0,-0.83754,9e-05,18.03951]
[1776277555598,36.37,74264.22,0.0,-0.83856,9e-05,17.96348]
[1776277556604,36.37,74252.46,0.0,-0.83964,9e-05,17.88212]
[1776277557611,36.37,74253.25,0.0,-0.83957,9e-05,17.8874]
[1776277560632,36.36,74259.23,0.0,-0.83903,9e-05,17.92805]
[1776277561639,36.36,74265.62,0.0,-0.83845,9e-05,17.97187]
[1776277562095,36.36,74265.62,0.0,-0.83845,9e-05,17.97187]
[1776277562167,36.36,74265.62,0.0,-0.83845,9e-05,17.97187]
[1776277563921,36.36,74268.68,0.0,-0.83817,9e-05,17.99273]
[1776277564165,36.36,74269.43,0.0,-0.8381,9e-05,17.99762]
[1776277564660,36.36,74272.98,0.0,-0.83778,9e-05,18.02183]
[1776277567419,36.36,74274.78,0.0,-0.83762,9e-05,18.03361]
[1776277567668,36.36,74274.78,0.0,-0.83762,9e-05,18.03361]
[1776277569695,36.36,74265.1,0.0,-0.83852,9e-05,17.96603]
[1776277573457,36.36,74264.53,0.0,-0.83859,9e-05,17.96144]
[1776277573667,36.36,74264.53,0.0,-0.83859,9e-05,17.96144]
[1776277573723,36.36,74262.78,0.0,-0.83875,9e-05,17.94911]
[1776277577519,36.36,74262.71,0.0,-0.83877,9e-05,17.94788]
[1776277577669,36.36,74262.71,0.0,-0.83877,9e-05,17.94788]
[1776277582785,36.35,74262.6,0.0,-0.8388,9e-05,17.94564]
[1776277585152,36.35,74262.07,0.0,-0.83885,9e-05,17.9415]
[1776277585168,36.35,74262.07,0.0,-0.83885,9e-05,17.9415]
[1776277585289,36.35,74262.07,0.0,-0.83885,9e-05,17.9415]
[1776277585421,36.35,74262.07,0.0,-0.83885,9e-05,17.9415]
[1776277585806,36.35,74262.0,0.0,-0.83886,9e-05,17.94078]
[1776277589275,36.35,74259.9,0.0,-0.83906,9e-05,17.92559]
[1776277589419,36.35,74259.9,0.0,-0.83906,9e-05,17.92559]
[1776277589835,36.35,74254.81,0.0,-0.83953,9e-05,17.89027]
[1776277590842,36.35,74248.04,0.0,-0.84015,9e-05,17.8434]
[1776277591851,36.35,74239.71,0.0,-0.84094,9e-05,17.78232]
[1776277593862,36.35,74236.54,0.0,-0.84123,9e-05,17.75998]
[1776277594257,36.35,74236.54,0.0,-0.84123,9e-05,17.75998]
[1776277594426,36.35,74236.54,0.0,-0.84123,9e-05,17.75998]
[1776277595392,36.35,74234.26,0.0,-0.84144,9e-05,17.74404]
[1776277595419,36.35,74234.26,0.0,-0.84144,9e-05,17.74404]
[1776277595877,36.35,74233.84,0.0,-0.84148,9e-05,17.74094]
[1776277600912,36.35,74233.14,0.0,-0.84156,9e-05,17.73523]
[1776277605947,36.35,74226.71,0.0,-0.84214,9e-05,17.69117]
[1776277608968,36.35,74232.01,0.0,-0.84165,9e-05,17.72786]
[1776277609764,36.35,74232.01,0.0,-0.84165,9e-05,17.72786]
[1776277609920,36.35,74232.01,0.0,-0.84165,9e-05,17.72786]
[1776277615010,36.35,74238.35,0.0,-0.84107,9e-05,17.77198]
[1776277615337,36.35,74238.35,0.0,-0.84107,9e-05,17.77198]
[1776277615415,36.35,74238.35,0.0,-0.84107,9e-05,17.77198]
[1776277617455,36.35,74240.11,0.0,-0.84091,9e-05,17.78413]
[1776277617512,36.35,74240.11,0.0,-0.84091,9e-05,17.78413]
[1776277618031,36.35,74240.64,0.0,-0.84086,9e-05,17.78779]
[1776277620843,36.35,74241.45,0.0,-0.84079,9e-05,17.79338]
[1776277620915,36.35,74241.45,0.0,-0.84079,9e-05,17.79338]
[1776277627093,36.35,74242.64,0.0,-0.84068,9e-05,17.80145]
[1776277628101,36.35,74252.88,0.0,-0.83975,9e-05,17.87205]
[1776277629108,36.35,74258.44,0.0,-0.83925,9e-05,17.91029]
[1776277631649,36.35,74260.13,0.0,-0.83909,9e-05,17.92186]
[1776277631674,36.35,74260.13,0.0,-0.83909,9e-05,17.92186]
[1776277634175,36.35,74262.45,0.0,-0.83889,9e-05,17.93734]
[1776277634415,36.35,74262.45,0.0,-0.83889,9e-05,17.93734]
[1776277634516,36.35,74262.38,0.0,-0.8389,9e-05,17.93665]
[1776277639333,36.34,74264.91,0.0,-0.83868,9e-05,17.95321]
[1776277639418,36.34,74264.91,0.0,-0.83868,9e-05,17.95321]
[1776277644217,36.34,74264.81,0.0,-0.8387,9e-05,17.95127]
[1776277644415,36.34,74264.81,0.0,-0.8387,9e-05,17.95127]
[1776277646801,36.34,74268.58,0.0,-0.83836,9e-05,17.97677]
[1776277646914,36.34,74268.58,0.0,-0.83836,9e-05,17.97677]
[1776277646968,36.34,74270.88,0.0,-0.83816,9e-05,17.99203]
[1776277650746,36.34,74271.45,0.0,-0.83811,9e-05,17.99565]
[1776277650918,36.34,74271.45,0.0,-0.83811,9e-05,17.99565]
[1776277657124,36.33,74270.8,0.0,-0.83822,9e-05,17.98574]
[1776277657165,36.33,74270.8,0.0,-0.83822,9e-05,17.98574]
[1776277657304,36.33,74270.94,0.0,-0.83822,9e-05,17.98576]
[1776277658887,36.33,74270.94,0.0,-0.83822,9e-05,17.98576]
[1776277658912,36.33,74270.94,0.0,-0.83822,9e-05,17.98576]
[1776277658988,36.33,74278.42,0.0,-0.83754,9e-05,18.03689]
[1776277659323,36.33,74289.22,0.0,-0.83654,9e-05,18.11143]
[1776277660330,36.33,74289.99,0.0,-0.83647,9e-05,18.11667]
[1776277662344,36.33,74295.32,0.0,-0.83598,9e-05,18.15329]
[1776277663292,36.33,74295.32,0.0,-0.83598,9e-05,18.15329]
[1776277663414,36.33,74295.32,0.0,-0.83598,9e-05,18.15329]
[1776277663977,36.33,74295.32,0.0,-0.83598,9e-05,18.15329]
[1776277664018,36.33,74295.36,0.0,-0.83598,9e-05,18.15334]
[1776277664167,36.33,74295.36,0.0,-0.83598,9e-05,18.15334]
[1776277669398,36.33,74293.62,0.0,-0.83615,9e-05,18.14093]
[1776277670405,36.33,74301.57,0.0,-0.83541,9e-05,18.1957]
[1776277672419,36.33,74304.12,0.0,-0.83518,9e-05,18.21294]
[1776277673406,36.33,74304.12,0.0,-0.83518,9e-05,18.21294]
[1776277673426,36.33,74295.48,0.0,-0.83599,9e-05,18.15312]
[1776277674433,36.33,74294.87,0.0,-0.83604,9e-05,18.1488]
[1776277676223,36.33,74297.99,0.0,-0.83576,9e-05,18.17023]
[1776277676419,36.33,74297.99,0.0,-0.83576,9e-05,18.17023]
[1776277676446,36.33,74297.96,0.0,-0.83576,9e-05,18.16989]
[1776277681482,36.33,74298.15,0.0,-0.83575,9e-05,18.17056]
[1776277685510,36.33,74303.59,0.0,-0.83525,9e-05,18.2076]
[1776277686384,36.33,74303.59,0.0,-0.83525,9e-05,18.2076]
[1776277690249,36.32,74305.95,0.0,-0.83504,9e-05,18.22337]
[1776277694579,36.32,74299.31,0.0,-0.83567,9e-05,18.17646]
[1776277696425,36.32,74297.89,0.0,-0.83581,9e-05,18.1665]
[1776277701628,36.32,74298.0,0.0,-0.83581,9e-05,18.16662]
[1776277706663,36.32,74295.18,0.0,-0.83608,9e-05,18.14653]
[1776277707994,36.32,74295.18,0.0,-0.83608,9e-05,18.14653]
[1776277708015,36.32,74295.18,0.0,-0.83608,9e-05,18.14645]
[1776277708174,36.32,74295.18,0.0,-0.83608,9e-05,18.14645]
[1776277710415,36.32,74295.15,0.0,-0.83608,9e-05,18.14608]
[1776277711698,36.32,74285.83,0.0,-0.83697,9e-05,18.07788]
[1776277713374,36.32,74284.62,0.0,-0.83709,9e-05,18.06921]
[1776277713420,36.32,74284.62,0.0,-0.83709,9e-05,18.06921]
[1776277713797,36.32,74284.62,0.0,-0.83709,9e-05,18.06921]
[1776277713917,36.32,74284.62,0.0,-0.83709,9e-05,18.06921]
[1776277714018,36.32,74283.2,0.0,-0.83723,9e-05,18.0591]
[1776277717741,36.31,74267.26,0.0,-0.83871,9e-05,17.94776]
[1776277718748,36.31,74263.16,0.0,-0.83909,9e-05,17.91922]
[1776277721755,36.31,74261.29,0.0,-0.83927,9e-05,17.90593]
[1776277721922,36.31,74261.29,0.0,-0.83927,9e-05,17.90593]
[1776277721963,36.31,74259.56,0.0,-0.83943,9e-05,17.89382]
[1776277722301,36.31,74259.56,0.0,-0.83943,9e-05,17.89382]
[1776277722418,36.31,74259.56,0.0,-0.83943,9e-05,17.89382]
[1776277726804,36.31,74250.03,0.0,-0.84031,9e-05,17.82724]
[1776277727812,36.31,74243.16,0.0,-0.84094,9e-05,17.77973]
[1776277730832,36.31,74238.99,0.0,-0.84132,9e-05,17.7509]
[1776277731258,36.31,74238.99,0.0,-0.84132,9e-05,17.7509]
[1776277731425,36.31,74238.99,0.0,-0.84132,9e-05,17.7509]
[1776277731839,36.31,74238.15,0.0,-0.84139,9e-05,17.74511]
[1776277733320,36.31,74238.15,0.0,-0.84139,9e-05,17.74511]
[1776277733414,36.31,74238.15,0.0,-0.84139,9e-05,17.74511]
[1776277739091,36.31,74235.87,0.0,-0.8416,9e-05,17.7295]
[1776277739192,36.31,74216.27,0.0,-0.84337,9e-05,17.59406]
[1776277739896,36.31,74201.38,0.0,-0.84471,9e-05,17.49112]
[1776277740903,36.31,74200.71,0.0,-0.84477,9e-05,17.48642]
[1776277742232,36.31,74196.71,0.0,-0.84513,9e-05,17.45899]
[1776277744931,36.31,74208.0,0.0,-0.84411,9e-05,17.53739]
[1776277747952,36.31,74217.14,0.0,-0.84328,9e-05,17.6009]
[1776277748958,36.31,74219.47,0.0,-0.84307,9e-05,17.61718]
[1776277751697,36.31,74219.43,0.0,-0.84307,9e-05,17.61688]
[1776277751926,36.31,74219.43,0.0,-0.84307,9e-05,17.61688]
[1776277755453,36.31,74219.11,0.0,-0.8431,9e-05,17.61456]
[1776277755667,36.31,74219.11,0.0,-0.8431,9e-05,17.61456]
[1776277755768,36.31,74219.11,0.0,-0.8431,9e-05,17.61453]
[1776277761043,36.31,74219.06,0.0,-0.84311,9e-05,17.61382]
[1776277767085,36.31,74218.39,0.0,-0.84318,9e-05,17.60901]
[1776277772119,36.31,74219.88,0.0,-0.84307,9e-05,17.6156]
[1776277772982,36.31,74219.88,0.0,-0.84307,9e-05,17.6156]
[1776277773174,36.31,74219.88,0.0,-0.84307,9e-05,17.6156]
[1776277779169,36.31,74218.54,0.0,-0.84319,9e-05,17.60613]
[1776277784203,36.31,74218.25,0.0,-0.84322,9e-05,17.60399]
[1776277789114,36.31,74221.07,0.0,-0.84297,9e-05,17.62333]
[1776277789178,36.31,74221.07,0.0,-0.84297,9e-05,17.62333]
[1776277789239,36.31,74221.76,0.0,-0.84291,9e-05,17.62803]
[1776277790205,36.31,74221.76,0.0,-0.84291,9e-05,17.62803]
[1776277790426,36.31,74222.13,0.0,-0.84287,9e-05,17.63052]
[1776277799868,36.31,74222.86,0.0,-0.84281,9e-05,17.63543]
[1776277799926,36.31,74222.86,0.0,-0.84281,9e-05,17.63543]
[1776277799969,36.31,74219.42,0.0,-0.84315,9e-05,17.60949]
[1776277801031,36.31,74219.42,0.0,-0.84315,9e-05,17.60949]
[1776277801178,36.31,74219.42,0.0,-0.84315,9e-05,17.60949]
[1776277804344,36.3,74214.95,0.0,-0.84357,9e-05,17.57767]
[1776277805780,36.3,74214.95,0.0,-0.84357,9e-05,17.57767]
[1776277805922,36.3,74214.95,0.0,-0.84357,9e-05,17.57767]
[1776277806023,36.3,74213.41,0.0,-0.84371,9e-05,17.56667]
[1776277806728,36.3,74213.41,0.0,-0.84371,9e-05,17.56667]
[1776277806934,36.3,74213.41,0.0,-0.84371,9e-05,17.56667]
[1776277808372,36.3,74221.04,0.0,-0.84303,9e-05,17.61896]
[1776277812399,36.3,74225.52,0.0,-0.84264,9e-05,17.64891]
[1776277813482,36.3,74225.52,0.0,-0.84264,9e-05,17.64891]
[1776277813669,36.3,74225.52,0.0,-0.84264,9e-05,17.64891]
[1776277813768,36.3,74226.12,0.0,-0.84259,9e-05,17.65277]
[1776277814452,36.3,74226.12,0.0,-0.84259,9e-05,17.65277]
[1776277814678,36.3,74226.12,0.0,-0.84259,9e-05,17.65277]
[1776277821136,36.3,74227.61,0.0,-0.84247,9e-05,17.66185]
[1776277821169,36.3,74227.61,0.0,-0.84247,9e-05,17.66185]
[1776277821237,36.3,74227.28,0.0,-0.8425,9e-05,17.65934]
[1776277821904,36.3,74227.28,0.0,-0.8425,9e-05,17.65934]
[1776277821920,36.3,74227.28,0.0,-0.8425,9e-05,17.65934]
[1776277828512,36.3,74227.09,0.0,-0.84252,9e-05,17.65755]
[1776277833546,36.3,74231.13,0.0,-0.84219,9e-05,17.68157]
[1776277834312,36.3,74231.13,0.0,-0.84219,9e-05,17.68157]
[1776277834439,36.3,74231.13,0.0,-0.84219,9e-05,17.68157]
[1776277834554,36.3,74227.86,0.0,-0.84248,9e-05,17.6589]
[1776277836404,36.29,74225.71,0.0,-0.84268,9e-05,17.64399]
[1776277836430,36.29,74225.71,0.0,-0.84268,9e-05,17.64399]
[1776277840595,36.29,74215.69,0.0,-0.84359,9e-05,17.57452]
[1776277842295,36.29,74215.69,0.0,-0.84359,9e-05,17.57452]
[1776277841602,36.29,74216.1,0.0,-0.84355,9e-05,17.5774]
[1776277842463,36.29,74216.1,0.0,-0.84355,9e-05,17.5774]
[1776277842610,36.29,74222.95,0.0,-0.84293,9e-05,17.62452]
[1776277843617,36.29,74227.65,0.0,-0.84251,9e-05,17.65695]
[1776277844707,36.29,74227.65,0.0,-0.84251,9e-05,17.65695]
[1776277844926,36.29,74227.65,0.0,-0.84251,9e-05,17.65695]
[1776277852679,36.29,74223.74,0.0,-0.84287,9e-05,17.62956]
[1776277854561,36.29,74224.19,0.0,-0.84283,9e-05,17.63264]
[1776277854671,36.29,74224.19,0.0,-0.84283,9e-05,17.63264]
[1776277855256,36.29,74224.19,0.0,-0.84283,9e-05,17.63264]
[1776277854772,36.29,74224.19,0.0,-0.84283,9e-05,17.63261]
[1776277855422,36.29,74224.19,0.0,-0.84283,9e-05,17.63261]
[1776277860736,36.29,74222.9,0.0,-0.84295,9e-05,17.62352]
[1776277865771,36.29,74223.04,0.0,-0.84294,9e-05,17.62439]
[1776277866456,36.29,74223.04,0.0,-0.84294,9e-05,17.62439]
[1776277866671,36.29,74223.04,0.0,-0.84294,9e-05,17.62439]
[1776277867141,36.29,74223.04,0.0,-0.84294,9e-05,17.62439]
[1776277867173,36.29,74223.04,0.0,-0.84294,9e-05,17.62439]
[1776277867233,36.29,74223.11,0.0,-0.84293,9e-05,17.62484]
[1776277867786,36.29,74217.94,0.0,-0.8434,9e-05,17.58915]
[1776277868793,36.29,74212.94,0.0,-0.84385,9e-05,17.55461]
[1776277869534,36.29,74212.94,0.0,-0.84385,9e-05,17.55461]
[1776277869670,36.29,74212.94,0.0,-0.84385,9e-05,17.55461]
[1776277870817,36.29,74218.17,0.0,-0.84338,9e-05,17.5904]
[1776277871820,36.29,74226.36,0.0,-0.84264,9e-05,17.64681]
[1776277872492,36.29,74226.36,0.0,-0.84264,9e-05,17.64681]
[1776277872715,36.29,74226.36,0.0,-0.84264,9e-05,17.64681]
[1776277872827,36.29,74231.68,0.0,-0.84216,9e-05,17.68336]
[1776277873834,36.29,74240.8,0.0,-0.84134,9e-05,17.7463]
[1776277875940,36.29,74244.22,0.0,-0.84103,9e-05,17.76982]
[1776277876173,36.29,74244.22,0.0,-0.84103,9e-05,17.76982]
[1776277876189,36.29,74244.24,0.0,-0.84103,9e-05,17.76958]
[1776277876422,36.29,74244.24,0.0,-0.84103,9e-05,17.76958]
[1776277876856,36.29,74244.51,0.0,-0.84101,9e-05,17.77145]
[1776277878870,36.29,74252.19,0.0,-0.84031,9e-05,17.82429]
[1776277879878,36.29,74253.5,0.0,-0.84019,9e-05,17.83326]
[1776277881918,36.29,74253.61,0.0,-0.84018,9e-05,17.83394]
[1776277882166,36.29,74253.61,0.0,-0.84018,9e-05,17.83394]
[1776277882268,36.29,74252.89,0.0,-0.84025,9e-05,17.82888]
[1776277883535,36.29,74252.86,0.0,-0.84025,9e-05,17.82858]
[1776277883670,36.29,74252.86,0.0,-0.84025,9e-05,17.82858]
[1776277888941,36.29,74252.06,0.0,-0.84033,9e-05,17.82245]
[1776277890877,36.29,74251.32,0.0,-0.8404,9e-05,17.81724]
[1776277890921,36.29,74251.32,0.0,-0.8404,9e-05,17.81724]
[1776277891021,36.29,74251.32,0.0,-0.84043,9e-05,17.81362]
[1776277891448,36.29,74251.32,0.0,-0.84043,9e-05,17.81362]
[1776277891669,36.29,74251.32,0.0,-0.84043,9e-05,17.81362]
[1776277894562,36.29,74252.85,0.0,-0.84029,9e-05,17.82392]
[1776277894668,36.29,74252.85,0.0,-0.84029,9e-05,17.82392]
[1776277894983,36.29,74257.54,0.0,-0.83987,9e-05,17.8562]
[1776277895412,36.29,74257.54,0.0,-0.83987,9e-05,17.8562]
[1776277895675,36.29,74257.54,0.0,-0.83987,9e-05,17.8562]
[1776277895990,36.29,74257.84,0.0,-0.83984,9e-05,17.8581]
[1776277896997,36.29,74265.62,0.0,-0.83913,9e-05,17.91168]
[1776277898968,36.29,74267.22,0.0,-0.83899,9e-05,17.9225]
[1776277899170,36.29,74267.22,0.0,-0.83899,9e-05,17.9225]
[1776277906062,36.28,74266.5,0.0,-0.83908,9e-05,17.91537]
[1776277912104,36.28,74266.02,0.0,-0.83915,9e-05,17.91055]
[1776277914118,36.28,74271.1,0.0,-0.83869,9e-05,17.94513]
[1776277916132,36.28,74275.71,0.0,-0.83827,9e-05,17.97636]
[1776277917347,36.28,74275.71,0.0,-0.83827,9e-05,17.97636]
[1776277917357,36.28,74275.14,0.0,-0.83833,9e-05,17.97208]
[1776277917423,36.28,74275.14,0.0,-0.83833,9e-05,17.97208]
[1776277918072,36.28,74275.14,0.0,-0.83833,9e-05,17.97208]
[1776277918180,36.28,74275.14,0.0,-0.83833,9e-05,17.97208]
[1776277918281,36.27,74273.68,0.0,-0.83847,9e-05,17.96166]
[1776277924188,36.27,74272.24,0.0,-0.83863,9e-05,17.94981]
[1776277927209,36.27,74267.82,0.0,-0.83905,9e-05,17.91832]
[1776277928216,36.27,74262.05,0.0,-0.83958,9e-05,17.87815]
[1776277930443,36.27,74260.89,0.0,-0.83969,9e-05,17.86969]
[1776277930669,36.27,74260.89,0.0,-0.83969,9e-05,17.86969]
[1776277931341,36.27,74260.89,0.0,-0.83969,9e-05,17.86969]
[1776277931346,36.27,74260.64,0.0,-0.83972,9e-05,17.86775]
[1776277931423,36.27,74260.64,0.0,-0.83972,9e-05,17.86775]
[1776277937279,36.26,74265.48,0.0,-0.83929,9e-05,17.8999]
[1776277939015,36.26,74267.81,0.0,-0.83908,9e-05,17.91578]
[1776277939171,36.26,74267.81,0.0,-0.83908,9e-05,17.91578]
[1776277939293,36.26,74268.25,0.0,-0.83904,9e-05,17.91857]
[1776277939911,36.26,74268.25,0.0,-0.83904,9e-05,17.91857]
[1776277940167,36.26,74268.25,0.0,-0.83904,9e-05,17.91857]
[1776277942314,36.26,74262.3,0.0,-0.8396,9e-05,17.87677]
[1776277943351,36.26,74262.3,0.0,-0.8396,9e-05,17.87677]
[1776277943417,36.26,74259.18,0.0,-0.83989,9e-05,17.85501]
[1776277943938,36.26,74259.18,0.0,-0.83989,9e-05,17.85501]
[1776277944167,36.26,74259.18,0.0,-0.83989,9e-05,17.85501]
[1776277944327,36.26,74256.98,0.0,-0.84009,9e-05,17.83964]
[1776277949363,36.26,74258.99,0.0,-0.83992,9e-05,17.85275]
[1776277949722,36.26,74258.99,0.0,-0.83992,9e-05,17.85275]
[1776277949921,36.26,74258.99,0.0,-0.83992,9e-05,17.85275]
[1776277950057,36.26,74258.99,0.0,-0.83992,9e-05,17.85275]
[1776277950168,36.26,74258.99,0.0,-0.83992,9e-05,17.85275]
[1776277950369,36.26,74258.97,0.0,-0.83992,9e-05,17.85244]
[1776277955405,36.26,74257.9,0.0,-0.84006,9e-05,17.84066]
[1776277962240,36.26,74255.75,0.0,-0.84026,9e-05,17.82512]
[1776277962424,36.26,74255.75,0.0,-0.84027,9e-05,17.82465]
[1776277963409,36.26,74255.75,0.0,-0.84027,9e-05,17.82465]
[1776277962454,36.26,74255.96,0.0,-0.84025,9e-05,17.82611]
[1776277963429,36.26,74255.96,0.0,-0.84025,9e-05,17.82611]
[1776277963461,36.26,74250.67,0.0,-0.84073,9e-05,17.78937]
[1776277964468,36.26,74246.78,0.0,-0.84109,9e-05,17.76236]
[1776277967373,36.26,74249.58,0.0,-0.84084,9e-05,17.78163]
[1776277967415,36.26,74249.58,0.0,-0.84084,9e-05,17.78163]
[1776277966482,36.25,74253.99,0.0,-0.84044,9e-05,17.81201]
[1776277968160,36.25,74253.99,0.0,-0.84044,9e-05,17.81201]
[1776277968431,36.25,74259.41,0.0,-0.83994,9e-05,17.84912]
[1776277969663,36.25,74261.49,0.0,-0.83975,9e-05,17.86351]
[1776277969740,36.25,74270.0,0.0,-0.83898,9e-05,17.92213]
[1776277970510,36.25,74280.58,0.0,-0.83801,9e-05,17.99499]
[1776277971517,36.25,74281.88,0.0,-0.83789,9e-05,18.0038]
[1776277973381,36.25,74281.88,0.0,-0.83789,9e-05,18.0038]
[1776277973399,36.25,74281.78,0.0,-0.8379,9e-05,18.00273]
[1776277975545,36.25,74277.83,0.0,-0.83828,9e-05,17.97464]
[1776277977560,36.25,74291.44,0.0,-0.83703,9e-05,18.06808]
[1776277978567,36.25,74298.35,0.0,-0.83639,9e-05,18.11563]
[1776277980581,36.25,74307.46,0.0,-0.83556,9e-05,18.17801]
[1776277984609,36.25,74317.51,0.0,-0.83463,9e-05,18.24639]
[1776277986623,36.24,74313.02,0.0,-0.83506,9e-05,18.21487]
[1776277989644,36.24,74324.0,0.0,-0.83404,9e-05,18.29023]
[1776277990933,36.24,74324.0,0.0,-0.83404,9e-05,18.29023]
[1776277991178,36.24,74324.0,0.0,-0.83404,9e-05,18.29023]
[1776277991252,36.24,74325.48,0.0,-0.83391,9e-05,18.29989]
[1776277991728,36.24,74325.48,0.0,-0.83391,9e-05,18.29989]
[1776277991917,36.24,74325.48,0.0,-0.83391,9e-05,18.29989]
[1776277993673,36.24,74308.66,0.0,-0.83549,9e-05,18.18295]
[1776277995243,36.24,74308.66,0.0,-0.83549,9e-05,18.18295]
[1776277995405,36.24,74308.66,0.0,-0.83549,9e-05,18.18295]
[1776277995455,36.24,74300.87,0.0,-0.83622,9e-05,18.12886]
[1776277995897,36.24,74300.87,0.0,-0.83622,9e-05,18.12886]
[1776277995917,36.24,74300.87,0.0,-0.83622,9e-05,18.12886]
[1776277997700,36.24,74309.23,0.0,-0.83545,9e-05,18.18584]
[1776277999260,36.24,74309.23,0.0,-0.83545,9e-05,18.18584]
[1776277999420,36.24,74309.23,0.0,-0.83545,9e-05,18.18584]
[1776277999314,36.24,74314.09,0.0,-0.835,9e-05,18.21917]
[1776277999755,36.24,74314.09,0.0,-0.835,9e-05,18.21917]
[1776277999923,36.24,74314.09,0.0,-0.835,9e-05,18.21917]
[1776278000023,36.24,74314.95,0.0,-0.83493,9e-05,18.22495]
[1776278002734,36.24,74318.77,0.0,-0.83457,9e-05,18.25102]
[1776278006762,36.24,74309.01,0.0,-0.83549,9e-05,18.18277]
[1776278007504,36.24,74309.01,0.0,-0.83549,9e-05,18.18277]
[1776278007669,36.24,74309.01,0.0,-0.83549,9e-05,18.18277]
[1776278007769,36.24,74312.41,0.0,-0.83518,9e-05,18.2062]
[1776278008794,36.24,74312.41,0.0,-0.83518,9e-05,18.2062]
[1776278008916,36.24,74312.41,0.0,-0.83518,9e-05,18.2062]
[1776278013812,36.23,74308.36,0.0,-0.83559,9e-05,18.17393]
[1776278014819,36.23,74302.93,0.0,-0.8361,9e-05,18.13627]
[1776278015565,36.23,74302.93,0.0,-0.8361,9e-05,18.13627]
[1776278015673,36.23,74302.93,0.0,-0.8361,9e-05,18.13627]
[1776278016106,36.23,74299.31,0.0,-0.83644,9e-05,18.11096]
[1776278016749,36.23,74299.31,0.0,-0.83644,9e-05,18.11096]
[1776278016915,36.23,74299.31,0.0,-0.83644,9e-05,18.11096]
[1776278017840,36.23,74305.63,0.0,-0.83585,9e-05,18.15446]
[1776278020798,36.23,74307.01,0.0,-0.83573,9e-05,18.16347]
[1776278020920,36.23,74307.01,0.0,-0.83573,9e-05,18.16347]
[1776278021224,36.23,74307.01,0.0,-0.83573,9e-05,18.16347]
[1776278021419,36.23,74307.01,0.0,-0.83573,9e-05,18.16347]
[1776278021274,36.23,74307.73,0.0,-0.83567,9e-05,18.16826]
[1776278022891,36.23,74323.48,0.0,-0.8342,9e-05,18.27713]
[1776278023886,36.23,74334.42,0.0,-0.83317,9e-05,18.35269]
[1776278024893,36.23,74329.55,0.0,-0.83363,9e-05,18.31896]
[1776278025900,36.23,74330.52,0.0,-0.83354,9e-05,18.32572]
[1776278026864,36.23,74330.52,0.0,-0.83354,9e-05,18.32572]
[1776278026919,36.23,74330.52,0.0,-0.83354,9e-05,18.32572]
[1776278026998,36.23,74330.43,0.0,-0.83355,9e-05,18.325]
[1776278027590,36.23,74330.43,0.0,-0.83355,9e-05,18.325]
[1776278027668,36.23,74330.43,0.0,-0.83355,9e-05,18.325]
[1776278032951,36.23,74329.55,0.0,-0.83364,9e-05,18.31874]
[1776278035972,36.23,74320.6,0.0,-0.83447,9e-05,18.25717]
[1776278036603,36.23,74320.6,0.0,-0.83447,9e-05,18.25717]
[1776278036665,36.23,74320.6,0.0,-0.83447,9e-05,18.25717]
[1776278037053,36.23,74314.39,0.0,-0.83505,9e-05,18.21394]
[1776278038537,36.23,74314.28,0.0,-0.83506,9e-05,18.21317]
[1776278038666,36.23,74314.28,0.0,-0.83506,9e-05,18.21317]
[1776278040000,36.23,74320.67,0.0,-0.83447,9e-05,18.25712]
[1776278041007,36.23,74323.82,0.0,-0.83418,9e-05,18.27877]
[1776278042147,36.23,74323.82,0.0,-0.83418,9e-05,18.27877]
[1776278042167,36.23,74323.82,0.0,-0.83418,9e-05,18.27877]
[1776278044028,36.23,74329.93,0.0,-0.83361,9e-05,18.32059]
[1776278047104,36.23,74332.35,0.0,-0.83339,9e-05,18.33721]
[1776278047166,36.23,74332.35,0.0,-0.83339,9e-05,18.33721]
[1776278051868,36.23,74335.4,0.0,-0.8331,9e-05,18.35832]
[1776278051917,36.23,74335.4,0.0,-0.8331,9e-05,18.35832]
[1776278057120,36.23,74335.71,0.0,-0.83306,9e-05,18.36094]
[1776278058939,36.23,74335.69,0.0,-0.83306,9e-05,18.36088]
[1776278059417,36.23,74335.69,0.0,-0.83306,9e-05,18.36088]
[1776278059517,36.23,74335.86,0.0,-0.83305,9e-05,18.36213]
[1776278059673,36.23,74335.86,0.0,-0.83305,9e-05,18.36213]
[1776278059916,36.23,74335.86,0.0,-0.83305,9e-05,18.36213]
[1776278063177,36.23,74339.61,0.0,-0.83269,9e-05,18.38838]
[1776278065809,36.23,74339.74,0.0,-0.83268,9e-05,18.38936]
[1776278065915,36.23,74339.74,0.0,-0.83268,9e-05,18.38936]
[1776278068213,36.23,74344.4,0.0,-0.83223,9e-05,18.42171]
[1776278071322,36.23,74342.09,0.0,-0.83245,9e-05,18.40574]
[1776278071418,36.23,74342.09,0.0,-0.83245,9e-05,18.40574]
[1776278071421,36.23,74337.12,0.0,-0.83294,9e-05,18.36786]
[1776278073364,36.23,74335.0,0.0,-0.83314,9e-05,18.35326]
[1776278073380,36.23,74333.08,0.0,-0.83332,9e-05,18.34007]
[1776278074676,36.23,74335.85,0.0,-0.83306,9e-05,18.35934]
[1776278074914,36.23,74335.85,0.0,-0.83306,9e-05,18.35934]
[1776278078808,36.23,74335.47,0.0,-0.83309,9e-05,18.357]
[1776278078915,36.23,74335.47,0.0,-0.83309,9e-05,18.357]
[1776278079292,36.23,74328.67,0.0,-0.83373,9e-05,18.31004]
[1776278080297,36.23,74316.36,0.0,-0.83488,9e-05,18.22482]
[1776278081304,36.23,74314.55,0.0,-0.83505,9e-05,18.21235]
[1776278082143,36.23,74314.55,0.0,-0.83505,9e-05,18.21235]
[1776278082177,36.23,74314.55,0.0,-0.83505,9e-05,18.21235]
[1776278082311,36.23,74313.37,0.0,-0.83516,9e-05,18.20405]
[1776278083236,36.23,74313.37,0.0,-0.83516,9e-05,18.20405]
[1776278083423,36.23,74313.37,0.0,-0.83516,9e-05,18.20405]
[1776278088354,36.23,74321.38,0.0,-0.83443,9e-05,18.25853]
[1776278089241,36.23,74321.38,0.0,-0.83443,9e-05,18.25853]
[1776278089417,36.23,74321.38,0.0,-0.83443,9e-05,18.25853]
[1776278089516,36.23,74322.53,0.0,-0.83432,9e-05,18.26648]
[1776278090813,36.23,74322.62,0.0,-0.83431,9e-05,18.26709]
[1776278090920,36.23,74322.62,0.0,-0.83431,9e-05,18.26709]
[1776278093388,36.23,74330.21,0.0,-0.8336,9e-05,18.31975]
[1776278094234,36.23,74330.21,0.0,-0.8336,9e-05,18.31975]
[1776278094416,36.23,74330.21,0.0,-0.8336,9e-05,18.31975]
[1776278094626,36.23,74328.44,0.0,-0.83376,9e-05,18.30764]
[1776278094667,36.23,74328.44,0.0,-0.83376,9e-05,18.30764]
[1776278095403,36.23,74327.14,0.0,-0.83388,9e-05,18.29879]
[1776278098620,36.23,74328.97,0.0,-0.8337,9e-05,18.31187]
[1776278098669,36.23,74328.97,0.0,-0.8337,9e-05,18.31187]
[1776278101414,36.23,74324.73,0.0,-0.8341,9e-05,18.28283]
[1776278103459,36.23,74329.31,0.0,-0.83366,9e-05,18.31499]
[1776278103916,36.23,74329.31,0.0,-0.83366,9e-05,18.31499]
[1776278104164,36.23,74329.31,0.0,-0.83366,9e-05,18.31499]
[1776278104466,36.23,74328.74,0.0,-0.83371,9e-05,18.31117]
[1776278109416,36.23,74331.44,0.0,-0.83345,9e-05,18.33045]
[1776278114535,36.24,74334.04,0.0,-0.8332,9e-05,18.34895]
[1776278117428,36.24,74333.39,0.0,-0.83326,9e-05,18.34463]
[1776278117637,36.24,74331.09,0.0,-0.83347,9e-05,18.32882]
[1776278118564,36.24,74323.56,0.0,-0.83418,9e-05,18.27664]
[1776278119531,36.24,74323.56,0.0,-0.83418,9e-05,18.27664]
[1776278119570,36.24,74322.02,0.0,-0.83433,9e-05,18.26597]
[1776278119669,36.24,74322.02,0.0,-0.83433,9e-05,18.26597]
[1776278121585,36.24,74314.85,0.0,-0.835,9e-05,18.21636]
[1776278123320,36.24,74314.85,0.0,-0.835,9e-05,18.21636]
[1776278123422,36.24,74314.85,0.0,-0.835,9e-05,18.21636]
[1776278128634,36.23,74316.97,0.0,-0.83481,9e-05,18.22998]
[1776278130355,36.23,74316.97,0.0,-0.83481,9e-05,18.22998]
[1776278130424,36.23,74316.97,0.0,-0.83481,9e-05,18.22998]
[1776278130515,36.23,74316.97,0.0,-0.83481,9e-05,18.22998]
[1776278130675,36.23,74317.16,0.0,-0.8348,9e-05,18.23092]
[1776278130617,36.23,74317.16,0.0,-0.8348,9e-05,18.23092]
[1776278135683,36.23,74316.49,0.0,-0.8349,9e-05,18.22176]
[1776278138270,36.23,74314.47,0.0,-0.83509,9e-05,18.20759]
[1776278138418,36.23,74314.47,0.0,-0.83509,9e-05,18.20759]
[1776278138704,36.23,74303.43,0.0,-0.83613,9e-05,18.13085]
[1776278139711,36.23,74301.29,0.0,-0.83633,9e-05,18.11596]
[1776278141930,36.23,74297.81,0.0,-0.83665,9e-05,18.09182]
[1776278142100,36.23,74297.81,0.0,-0.83665,9e-05,18.09182]
[1776278142167,36.23,74297.81,0.0,-0.83665,9e-05,18.09182]
[1776278142196,36.23,74297.77,0.0,-0.83665,9e-05,18.09152]
[1776278145753,36.23,74302.56,0.0,-0.83621,9e-05,18.12453]
[1776278146760,36.23,74308.06,0.0,-0.8357,9e-05,18.16252]
[1776278148599,36.23,74308.06,0.0,-0.8357,9e-05,18.16252]
[1776278148668,36.23,74309.08,0.0,-0.83561,9e-05,18.16946]
[1776278149326,36.23,74309.08,0.0,-0.83561,9e-05,18.16946]
[1776278149421,36.23,74309.08,0.0,-0.83561,9e-05,18.16946]
[1776278149427,36.23,74308.02,0.0,-0.83571,9e-05,18.16187]
[1776278154815,36.23,74310.44,0.0,-0.83549,9e-05,18.17805]
[1776278158078,36.23,74313.54,0.0,-0.83521,9e-05,18.19921]
[1776278158169,36.23,74313.54,0.0,-0.83521,9e-05,18.19921]
[1776278164901,36.22,74309.69,0.0,-0.83558,9e-05,18.17155]
[1776278164917,36.22,74309.69,0.0,-0.83558,9e-05,18.17155]
[1776278165375,36.22,74309.69,0.0,-0.83558,9e-05,18.17155]
[1776278165415,36.22,74309.69,0.0,-0.83558,9e-05,18.17155]
[1776278165429,36.22,74310.05,0.0,-0.83555,9e-05,18.17379]
[1776278171444,36.22,74308.97,0.0,-0.83566,9e-05,18.1658]
[1776278171668,36.22,74307.26,0.0,-0.83582,9e-05,18.15374]
[1776278172942,36.22,74322.74,0.0,-0.83438,9e-05,18.26073]
[1776278173949,36.22,74326.34,0.0,-0.83404,9e-05,18.28541]
[1776278175716,36.22,74329.45,0.0,-0.83375,9e-05,18.30666]
[1776278175916,36.22,74329.45,0.0,-0.83375,9e-05,18.30666]
[1776278176256,36.22,74329.45,0.0,-0.83375,9e-05,18.30666]
[1776278176414,36.22,74329.45,0.0,-0.83375,9e-05,18.30666]
[1776278176469,36.22,74329.81,0.0,-0.83373,9e-05,18.30857]
[1776278181670,36.22,74329.41,0.0,-0.83377,9e-05,18.30538]
[1776278181922,36.22,74329.41,0.0,-0.83377,9e-05,18.30538]
[1776278187040,36.22,74339.22,0.0,-0.83286,9e-05,18.37277]
[1776278189136,36.22,74340.27,0.0,-0.83276,9e-05,18.38009]
[1776278189167,36.22,74340.27,0.0,-0.83276,9e-05,18.38009]
[1776278190656,36.22,74343.56,0.0,-0.83245,9e-05,18.40292]
[1776278190666,36.22,74343.56,0.0,-0.83245,9e-05,18.40292]
[1776278191068,36.22,74344.07,0.0,-0.83242,9e-05,18.40293]
[1776278196103,36.22,74344.71,0.0,-0.83236,9e-05,18.40729]
[1776278197455,36.22,74344.71,0.0,-0.83236,9e-05,18.40729]
[1776278197667,36.22,74341.72,0.0,-0.83265,9e-05,18.38655]
[1776278201140,36.22,74334.03,0.0,-0.83337,9e-05,18.33342]
[1776278203359,36.22,74331.52,0.0,-0.8336,9e-05,18.31609]
[1776278203416,36.22,74331.52,0.0,-0.8336,9e-05,18.31609]
[1776278205034,36.22,74333.41,0.0,-0.83342,9e-05,18.32936]
[1776278205165,36.22,74333.41,0.0,-0.83342,9e-05,18.32936]
[1776278205267,36.22,74330.94,0.0,-0.83365,9e-05,18.31245]
[1776278209873,36.22,74329.51,0.0,-0.83378,9e-05,18.30292]
[1776278209916,36.22,74329.51,0.0,-0.83378,9e-05,18.30292]
[1776278215239,36.22,74326.93,0.0,-0.83402,9e-05,18.28509]
[1776278216438,36.22,74326.93,0.0,-0.83402,9e-05,18.28509]
[1776278216666,36.22,74326.93,0.0,-0.83402,9e-05,18.28509]
[1776278216446,36.22,74326.27,0.0,-0.83409,9e-05,18.28043]
[1776278220141,36.22,74324.91,0.0,-0.83422,9e-05,18.27092]
[1776278220165,36.22,74324.91,0.0,-0.83422,9e-05,18.27092]
[1776278221281,36.22,74316.54,0.0,-0.835,9e-05,18.21296]
[1776278222288,36.22,74308.24,0.0,-0.83577,9e-05,18.15553]
[1776278223295,36.22,74308.72,0.0,-0.83573,9e-05,18.15877]
[1776278226369,36.22,74308.76,0.0,-0.83572,9e-05,18.15927]
[1776278226416,36.22,74308.76,0.0,-0.83572,9e-05,18.15927]
[1776278227150,36.22,74308.76,0.0,-0.83572,9e-05,18.15919]
[1776278227177,36.22,74308.76,0.0,-0.83572,9e-05,18.15919]
[1776278227323,36.22,74309.98,0.0,-0.83561,9e-05,18.16755]
[1776278232358,36.22,74308.38,0.0,-0.83577,9e-05,18.15599]
[1776278234000,36.22,74307.95,0.0,-0.83581,9e-05,18.15293]
[1776278234180,36.22,74307.95,0.0,-0.83581,9e-05,18.15293]
[1776278239407,36.22,74308.7,0.0,-0.83574,9e-05,18.15776]
[1776278240370,36.22,74308.7,0.0,-0.83574,9e-05,18.15776]
[1776278240426,36.22,74308.7,0.0,-0.83574,9e-05,18.15776]
[1776278241226,36.22,74309.62,0.0,-0.83566,9e-05,18.16404]
[1776278241416,36.22,74309.62,0.0,-0.83566,9e-05,18.16404]
[1776278241423,36.22,74307.45,0.0,-0.83586,9e-05,18.14892]
[1776278246456,36.22,74303.0,0.0,-0.83628,9e-05,18.11775]
[1776278246948,36.22,74303.0,0.0,-0.83628,9e-05,18.11775]
[1776278247169,36.22,74303.0,0.0,-0.83628,9e-05,18.11775]
[1776278249478,36.22,74282.88,0.0,-0.83815,9e-05,17.9784]
[1776278250483,36.22,74278.66,0.0,-0.83854,9e-05,17.94912]
[1776278255519,36.21,74274.89,0.0,-0.83892,9e-05,17.91878]
[1776278256526,36.21,74270.17,0.0,-0.83935,9e-05,17.886]
[1776278257921,36.21,74269.26,0.0,-0.83944,9e-05,17.87964]
[1776278258165,36.21,74269.26,0.0,-0.83944,9e-05,17.87964]
[1776278258970,36.21,74269.05,0.0,-0.83946,9e-05,17.87814]
[1776278259164,36.21,74269.05,0.0,-0.83946,9e-05,17.87814]
[1776278259547,36.21,74268.94,0.0,-0.83947,9e-05,17.87733]
[1776278264582,36.21,74266.7,0.0,-0.83968,9e-05,17.86167]
[1776278266596,36.21,74259.62,0.0,-0.84033,9e-05,17.81265]
[1776278268417,36.21,74258.19,0.0,-0.84046,9e-05,17.80281]
[1776278268667,36.21,74258.19,0.0,-0.84046,9e-05,17.80281]
[1776278269617,36.21,74263.58,0.0,-0.83996,9e-05,17.84027]
[1776278273394,36.21,74262.94,0.0,-0.84002,9e-05,17.83589]
[1776278273424,36.21,74262.94,0.0,-0.84002,9e-05,17.83589]
[1776278273645,36.21,74263.37,0.0,-0.83998,9e-05,17.83889]
[1776278275659,36.21,74254.24,0.0,-0.84081,9e-05,17.77574]
[1776278276666,36.21,74252.95,0.0,-0.84093,9e-05,17.76681]
[1776278277022,36.21,74252.95,0.0,-0.84093,9e-05,17.76681]
[1776278277167,36.21,74252.95,0.0,-0.84093,9e-05,17.76681]
[1776278282708,36.21,74252.82,0.0,-0.84094,9e-05,17.76591]
[1776278287743,36.21,74251.28,0.0,-0.84108,9e-05,17.75517]
[1776278288749,36.21,74257.24,0.0,-0.84054,9e-05,17.79641]
[1776278291105,36.21,74258.13,0.0,-0.84046,9e-05,17.80242]
[1776278291167,36.21,74258.13,0.0,-0.84046,9e-05,17.80242]
[1776278292041,36.21,74258.13,0.0,-0.84046,9e-05,17.80242]
[1776278292165,36.21,74258.13,0.0,-0.84046,9e-05,17.80242]
[1776278292267,36.21,74257.01,0.0,-0.84056,9e-05,17.7946]
[1776278299826,36.21,74256.89,0.0,-0.84058,9e-05,17.79325]
[1776278304859,36.21,74254.4,0.0,-0.84081,9e-05,17.77582]
[1776278304918,36.21,74254.4,0.0,-0.84081,9e-05,17.77582]
[1776278309899,36.21,74278.87,0.0,-0.83857,9e-05,17.94503]
[1776278310906,36.21,74283.07,0.0,-0.83818,9e-05,17.97395]
[1776278312009,36.21,74283.07,0.0,-0.83818,9e-05,17.97395]
[1776278312175,36.21,74283.07,0.0,-0.83818,9e-05,17.97395]
[1776278313277,36.21,74282.17,0.0,-0.83829,9e-05,17.964]
[1776278313414,36.21,74282.17,0.0,-0.83829,9e-05,17.964]
[1776278313515,36.21,74282.06,0.0,-0.8383,9e-05,17.96352]
[1776278318962,36.21,74282.34,0.0,-0.83827,9e-05,17.96557]
[1776278326014,36.21,74283.02,0.0,-0.83822,9e-05,17.96995]
[1776278327021,36.21,74294.91,0.0,-0.83712,9e-05,18.05222]
[1776278328028,36.21,74297.59,0.0,-0.83687,9e-05,18.07082]
[1776278330042,36.21,74292.09,0.0,-0.83738,9e-05,18.03283]
[1776278332208,36.21,74291.91,0.0,-0.83739,9e-05,18.03166]
[1776278332417,36.21,74291.91,0.0,-0.83739,9e-05,18.03166]
[1776278337306,36.21,74290.94,0.0,-0.83748,9e-05,18.02509]
[1776278337421,36.21,74290.94,0.0,-0.83748,9e-05,18.02509]
[1776278338473,36.21,74287.17,0.0,-0.83783,9e-05,17.99879]
[1776278338670,36.21,74287.17,0.0,-0.83783,9e-05,17.99879]
[1776278338771,36.21,74285.83,0.0,-0.83796,9e-05,17.98944]
[1776278345153,36.21,74286.04,0.0,-0.83794,9e-05,17.99041]
[1776278350188,36.21,74277.78,0.0,-0.83871,9e-05,17.93279]
[1776278351716,36.21,74277.78,0.0,-0.83871,9e-05,17.93279]
[1776278351917,36.21,74275.16,0.0,-0.83896,9e-05,17.91438]
[1776278353208,36.21,74265.64,0.0,-0.83983,9e-05,17.84837]
[1776278354216,36.21,74257.75,0.0,-0.84056,9e-05,17.79361]
[1776278355431,36.21,74257.75,0.0,-0.84056,9e-05,17.79361]
[1776278355666,36.21,74257.75,0.0,-0.84056,9e-05,17.79361]
[1776278355767,36.21,74257.57,0.0,-0.84057,9e-05,17.79224]
[1776278361266,36.21,74256.22,0.0,-0.8407,9e-05,17.78267]
[1776278363122,36.21,74256.68,0.0,-0.84066,9e-05,17.78581]
[1776278363167,36.21,74256.68,0.0,-0.84066,9e-05,17.78581]
[1776278368368,36.21,74259.45,0.0,-0.84041,9e-05,17.80466]
[1776278368419,36.21,74259.45,0.0,-0.84041,9e-05,17.80466]
[1776278368469,36.21,74256.96,0.0,-0.84064,9e-05,17.78724]
[1776278368870,36.21,74256.96,0.0,-0.84064,9e-05,17.78724]
[1776278368914,36.21,74256.96,0.0,-0.84064,9e-05,17.78724]
[1776278372089,36.21,74258.19,0.0,-0.84056,9e-05,17.79209]
[1776278372186,36.21,74258.19,0.0,-0.84056,9e-05,17.79209]
[1776278372343,36.21,74261.56,0.0,-0.84025,9e-05,17.81535]
[1776278373400,36.21,74261.56,0.0,-0.84025,9e-05,17.81535]
[1776278373417,36.21,74261.56,0.0,-0.84025,9e-05,17.81535]
[1776278379392,36.21,74263.37,0.0,-0.84009,9e-05,17.82715]
[1776278383419,36.2,74273.67,0.0,-0.83915,9e-05,17.89807]
[1776278385401,36.2,74270.25,0.0,-0.83947,9e-05,17.87431]
[1776278385420,36.2,74270.25,0.0,-0.83947,9e-05,17.87431]
[1776278386734,36.2,74269.04,0.0,-0.83958,9e-05,17.86568]
[1776278386835,36.2,74268.84,0.0,-0.8396,9e-05,17.86419]
[1776278386918,36.2,74268.84,0.0,-0.8396,9e-05,17.86419]
[1776278390469,36.2,74280.4,0.0,-0.83854,9e-05,17.94394]
[1776278390958,36.2,74280.4,0.0,-0.83854,9e-05,17.94394]
[1776278391169,36.2,74280.4,0.0,-0.83854,9e-05,17.94394]
[1776278396512,36.2,74282.89,0.0,-0.83832,9e-05,17.9609]
[1776278401548,36.2,74282.77,0.0,-0.83832,9e-05,17.96029]
[1776278403805,36.2,74286.16,0.0,-0.83801,9e-05,17.98373]
[1776278403915,36.2,74286.71,0.0,-0.83796,9e-05,17.98768]
[1776278406483,36.2,74286.93,0.0,-0.83793,9e-05,17.98949]
[1776278406665,36.2,74286.93,0.0,-0.83793,9e-05,17.98949]
[1776278406734,36.2,74286.42,0.0,-0.83798,9e-05,17.9859]
[1776278412624,36.2,74284.93,0.0,-0.83811,9e-05,17.97602]
[1776278414027,36.2,74284.0,0.0,-0.8382,9e-05,17.96943]
[1776278414168,36.2,74284.0,0.0,-0.8382,9e-05,17.96943]
[1776278418973,36.2,74287.0,0.0,-0.83793,9e-05,17.98963]
[1776278419166,36.2,74287.0,0.0,-0.83793,9e-05,17.98963]
[1776278419417,36.2,74287.0,0.0,-0.83793,9e-05,17.98963]
[1776278419674,36.2,74288.86,0.0,-0.83776,9e-05,18.00247]
[1776278424350,36.2,74289.92,0.0,-0.83767,9e-05,18.00956]
[1776278424415,36.2,74289.92,0.0,-0.83767,9e-05,18.00956]
[1776278425732,36.2,74286.49,0.0,-0.83799,9e-05,17.98556]
[1776278425770,36.2,74282.8,0.0,-0.83833,9e-05,17.95978]
[1776278425915,36.2,74282.8,0.0,-0.83833,9e-05,17.95978]
[1776278428737,36.2,74271.88,0.0,-0.83934,9e-05,17.88361]
[1776278429744,36.2,74271.48,0.0,-0.83938,9e-05,17.88071]
[1776278430751,36.2,74259.9,0.0,-0.84045,9e-05,17.80041]
[1776278431758,36.2,74256.86,0.0,-0.84075,9e-05,17.77581]
[1776278433362,36.2,74257.28,0.0,-0.84071,9e-05,17.77873]
[1776278433417,36.2,74257.28,0.0,-0.84071,9e-05,17.77873]
[1776278433772,36.2,74261.75,0.0,-0.8403,9e-05,17.80969]
[1776278435416,36.2,74261.46,0.0,-0.84033,9e-05,17.80765]
[1776278438810,36.2,74267.95,0.0,-0.83974,9e-05,17.85242]
[1776278440238,36.2,74269.86,0.0,-0.83956,9e-05,17.86556]
[1776278440287,36.2,74269.86,0.0,-0.83956,9e-05,17.86556]
[1776278440423,36.2,74269.86,0.0,-0.83956,9e-05,17.86556]
[1776278440824,36.2,74269.43,0.0,-0.8396,9e-05,17.86247]
[1776278442838,36.2,74263.35,0.0,-0.84016,9e-05,17.82019]
[1776278446804,36.2,74259.41,0.0,-0.84053,9e-05,17.79281]
[1776278446920,36.2,74259.41,0.0,-0.84053,9e-05,17.79281]
[1776278446866,36.2,74259.47,0.0,-0.84052,9e-05,17.79322]
[1776278448247,36.2,74257.26,0.0,-0.84072,9e-05,17.77791]
[1776278448415,36.2,74257.26,0.0,-0.84072,9e-05,17.77791]
[1776278453887,36.2,74252.83,0.0,-0.84113,9e-05,17.74734]
[1776278453923,36.2,74252.83,0.0,-0.84113,9e-05,17.74734]
[1776278453915,36.2,74251.24,0.0,-0.84127,9e-05,17.73638]
[1776278454239,36.2,74251.24,0.0,-0.84127,9e-05,17.73638]
[1776278454419,36.2,74251.24,0.0,-0.84127,9e-05,17.73638]
[1776278459963,36.2,74252.06,0.0,-0.84119,9e-05,17.74228]
[1776278460055,36.2,74252.06,0.0,-0.84119,9e-05,17.74228]
[1776278460169,36.2,74252.06,0.0,-0.84119,9e-05,17.74228]
[1776278460207,36.2,74252.85,0.0,-0.84112,9e-05,17.74778]
[1776278469020,36.2,74252.05,0.0,-0.84119,9e-05,17.74248]
[1776278470027,36.2,74256.65,0.0,-0.84077,9e-05,17.77435]
[1776278471274,36.2,74256.65,0.0,-0.84077,9e-05,17.77435]
[1776278471401,36.2,74256.65,0.0,-0.84077,9e-05,17.77435]
[1776278471422,36.2,74256.65,0.0,-0.84077,9e-05,17.77435]
[1776278471448,36.2,74258.4,0.0,-0.84061,9e-05,17.78645]
[1776278477544,36.2,74261.76,0.0,-0.8403,9e-05,17.80953]
[1776278477667,36.2,74261.76,0.0,-0.8403,9e-05,17.80953]
[1776278477671,36.2,74261.76,0.0,-0.8403,9e-05,17.80953]
[1776278477916,36.2,74261.76,0.0,-0.8403,9e-05,17.80953]
[1776278477947,36.2,74266.3,0.0,-0.83989,9e-05,17.84085]
[1776278483117,36.2,74270.1,0.0,-0.83954,9e-05,17.86737]
[1776278488152,36.2,74272.28,0.0,-0.83934,9e-05,17.88259]
[1776278491152,36.2,74271.76,0.0,-0.83939,9e-05,17.87873]
[1776278491170,36.2,74271.76,0.0,-0.83939,9e-05,17.87873]
[1776278491276,36.2,74271.76,0.0,-0.83939,9e-05,17.87873]
[1776278491422,36.2,74271.76,0.0,-0.83939,9e-05,17.87873]
[1776278491503,36.2,74272.79,0.0,-0.83932,9e-05,17.8822]
[1776278497216,36.2,74272.57,0.0,-0.83935,9e-05,17.87995]
[1776278499980,36.2,74272.12,0.0,-0.83939,9e-05,17.87673]
[1776278500058,36.2,74271.66,0.0,-0.83944,9e-05,17.87345]
[1776278500172,36.2,74271.66,0.0,-0.83944,9e-05,17.87345]
[1776278500237,36.2,74271.67,0.0,-0.83944,9e-05,17.87343]
[1776278505272,36.2,74272.31,0.0,-0.83938,9e-05,17.87745]
[1776278512321,36.2,74272.05,0.0,-0.83941,9e-05,17.87517]
[1776278516310,36.19,74269.93,0.0,-0.83961,9e-05,17.86031]
[1776278516420,36.19,74269.93,0.0,-0.83961,9e-05,17.86031]
[1776278516451,36.19,74269.93,0.0,-0.83961,9e-05,17.86031]
[1776278516669,36.19,74269.93,0.0,-0.83961,9e-05,17.86031]
[1776278516767,36.19,74271.32,0.0,-0.83948,9e-05,17.86984]
[1776278522391,36.19,74270.52,0.0,-0.83956,9e-05,17.86399]
[1776278523398,36.19,74263.27,0.0,-0.84023,9e-05,17.81371]
[1776278524405,36.19,74251.16,0.0,-0.84134,9e-05,17.7298]
[1776278525923,36.19,74251.16,0.0,-0.84134,9e-05,17.7298]
[1776278526016,36.19,74249.22,0.0,-0.84151,9e-05,17.71637]
[1776278526172,36.19,74249.22,0.0,-0.84151,9e-05,17.71637]
[1776278526285,36.19,74249.22,0.0,-0.84151,9e-05,17.71637]
[1776278526418,36.19,74249.22,0.0,-0.84151,9e-05,17.71637]
[1776278529440,36.19,74254.73,0.0,-0.84101,9e-05,17.75467]
[1776278530095,36.19,74254.73,0.0,-0.84101,9e-05,17.75467]
[1776278530168,36.19,74254.73,0.0,-0.84101,9e-05,17.75467]
[1776278530447,36.19,74255.94,0.0,-0.8409,9e-05,17.76307]
[1776278531866,36.19,74255.94,0.0,-0.8409,9e-05,17.76307]
[1776278531917,36.19,74255.94,0.0,-0.8409,9e-05,17.76307]
[1776278532461,36.19,74263.25,0.0,-0.84023,9e-05,17.8137]
[1776278535482,36.19,74265.55,0.0,-0.84002,9e-05,17.82945]
[1776278540517,36.19,74265.15,0.0,-0.84006,9e-05,17.82626]
[1776278543178,36.19,74268.3,0.0,-0.83978,9e-05,17.8479]
[1776278543420,36.19,74268.3,0.0,-0.83978,9e-05,17.8479]
[1776278543625,36.19,74268.3,0.0,-0.83978,9e-05,17.8479]
[1776278543667,36.19,74268.3,0.0,-0.83978,9e-05,17.8479]
[1776278543767,36.19,74270.39,0.0,-0.83959,9e-05,17.86215]
[1776278549580,36.19,74273.0,0.0,-0.83936,9e-05,17.87947]
[1776278551031,36.19,74273.0,0.0,-0.83936,9e-05,17.87947]
[1776278551170,36.19,74274.64,0.0,-0.83921,9e-05,17.89067]
[1776278551390,36.19,74274.64,0.0,-0.83921,9e-05,17.89067]
[1776278551419,36.19,74274.64,0.0,-0.83921,9e-05,17.89067]
[1776278551593,36.19,74275.28,0.0,-0.83918,9e-05,17.89141]
[1776278554927,36.19,74277.59,0.0,-0.83897,9e-05,17.90704]
[1776278554938,36.19,74283.05,0.0,-0.83847,9e-05,17.94462]
[1776278555168,36.19,74283.05,0.0,-0.83847,9e-05,17.94462]
[1776278558573,36.19,74279.59,0.0,-0.83879,9e-05,17.9203]
[1776278558667,36.19,74279.59,0.0,-0.83879,9e-05,17.9203]
[1776278558674,36.19,74279.19,0.0,-0.83883,9e-05,17.91724]
[1776278560657,36.19,74284.79,0.0,-0.83832,9e-05,17.95591]
[1776278561708,36.19,74284.79,0.0,-0.83832,9e-05,17.95591]
[1776278561917,36.19,74284.79,0.0,-0.83832,9e-05,17.95591]
[1776278568713,36.19,74281.3,0.0,-0.83864,9e-05,17.93161]
[1776278571971,36.19,74279.28,0.0,-0.83883,9e-05,17.91749]
[1776278572018,36.19,74278.2,0.0,-0.83893,9e-05,17.90991]
[1776278572169,36.19,74278.2,0.0,-0.83893,9e-05,17.90991]
[1776278572574,36.19,74278.2,0.0,-0.83893,9e-05,17.90991]
[1776278572666,36.19,74278.2,0.0,-0.83893,9e-05,17.90991]
[1776278572741,36.19,74277.78,0.0,-0.83897,9e-05,17.90691]
[1776278577775,36.19,74276.88,0.0,-0.83906,9e-05,17.90027]
[1776278578484,36.19,74276.88,0.0,-0.83906,9e-05,17.90027]
[1776278578671,36.19,74276.88,0.0,-0.83906,9e-05,17.90027]
[1776278581161,36.19,74280.51,0.0,-0.83873,9e-05,17.92519]
[1776278581396,36.19,74280.51,0.0,-0.83873,9e-05,17.92519]
[1776278581804,36.19,74288.66,0.0,-0.83798,9e-05,17.98167]
[1776278582541,36.19,74288.66,0.0,-0.83798,9e-05,17.98167]
[1776278582670,36.19,74288.66,0.0,-0.83798,9e-05,17.98167]
[1776278582811,36.19,74292.95,0.0,-0.83758,9e-05,18.01133]
[1776278587846,36.18,74290.96,0.0,-0.83777,9e-05,17.99713]
[1776278589710,36.18,74291.19,0.0,-0.83775,9e-05,17.99866]
[1776278589914,36.18,74291.19,0.0,-0.83775,9e-05,17.99866]
[1776278589923,36.18,74292.27,0.0,-0.83765,9e-05,18.00608]
[1776278590172,36.18,74292.27,0.0,-0.83765,9e-05,18.00608]
[1776278590416,36.18,74292.27,0.0,-0.83765,9e-05,18.00608]
[1776278592881,36.18,74298.09,0.0,-0.83711,9e-05,18.04615]
[1776278593888,36.18,74308.8,0.0,-0.83612,9e-05,18.12043]
[1776278594895,36.18,74308.73,0.0,-0.83612,9e-05,18.11993]
[1776278595815,36.18,74308.73,0.0,-0.83612,9e-05,18.11993]
[1776278595920,36.18,74308.73,0.0,-0.83612,9e-05,18.11993]
[1776278596014,36.18,74308.1,0.0,-0.83618,9e-05,18.11555]
[1776278596306,36.18,74308.1,0.0,-0.83618,9e-05,18.11555]
[1776278596417,36.18,74308.1,0.0,-0.83618,9e-05,18.11555]
[1776278596909,36.18,74302.48,0.0,-0.83671,9e-05,18.0766]
[1776278600509,36.18,74299.19,0.0,-0.83701,9e-05,18.05385]
[1776278600671,36.18,74299.19,0.0,-0.83701,9e-05,18.05385]
[1776278600741,36.18,74299.19,0.0,-0.83701,9e-05,18.05385]
[1776278600918,36.18,74299.19,0.0,-0.83701,9e-05,18.05385]
[1776278600974,36.18,74299.19,0.0,-0.83701,9e-05,18.05404]
[1776278605148,36.18,74301.16,0.0,-0.83683,9e-05,18.06746]
[1776278605170,36.18,74301.16,0.0,-0.83683,9e-05,18.06746]
[1776278611007,36.18,74301.08,0.0,-0.83686,9e-05,18.06354]
[1776278613706,36.18,74301.25,0.0,-0.83684,9e-05,18.06477]
[1776278613915,36.18,74301.25,0.0,-0.83684,9e-05,18.06477]
[1776278613980,36.18,74301.25,0.0,-0.83684,9e-05,18.06479]
[1776278614365,36.18,74301.25,0.0,-0.83684,9e-05,18.06479]
[1776278614420,36.18,74301.25,0.0,-0.83684,9e-05,18.06479]
[1776278620091,36.18,74300.18,0.0,-0.83694,9e-05,18.05755]
[1776278623614,36.18,74297.4,0.0,-0.83719,9e-05,18.03837]
[1776278623666,36.18,74297.4,0.0,-0.83719,9e-05,18.03837]
[1776278624354,36.18,74297.4,0.0,-0.83719,9e-05,18.03837]
[1776278624416,36.18,74297.4,0.0,-0.83719,9e-05,18.03837]
[1776278624456,36.18,74297.4,0.0,-0.83719,9e-05,18.03842]
[1776278630163,36.19,74298.83,0.0,-0.83706,9e-05,18.04853]
[1776278630420,36.19,74298.83,0.0,-0.83706,9e-05,18.04853]
[1776278630428,36.19,74298.83,0.0,-0.83706,9e-05,18.04853]
[1776278630672,36.19,74298.83,0.0,-0.83706,9e-05,18.04853]
[1776278630764,36.19,74299.33,0.0,-0.83701,9e-05,18.05204]
[1776278636203,36.19,74307.99,0.0,-0.83621,9e-05,18.11207]
[1776278637343,36.19,74307.99,0.0,-0.83621,9e-05,18.11207]
[1776278637498,36.19,74310.94,0.0,-0.83593,9e-05,18.13245]
[1776278638564,36.19,74310.94,0.0,-0.83593,9e-05,18.13245]
[1776278638588,36.18,74316.59,0.0,-0.83541,9e-05,18.17151]
[1776278640764,36.18,74318.58,0.0,-0.83522,9e-05,18.18517]
[1776278640835,36.18,74318.47,0.0,-0.83524,9e-05,18.18413]
[1776278641238,36.18,74322.75,0.0,-0.83483,9e-05,18.21378]
[1776278642245,36.18,74330.8,0.0,-0.83408,9e-05,18.26956]
[1776278644372,36.18,74331.47,0.0,-0.83402,9e-05,18.27415]
[1776278644416,36.18,74331.47,0.0,-0.83402,9e-05,18.27415]
[1776278650301,36.18,74330.35,0.0,-0.83414,9e-05,18.26506]
[1776278654228,36.18,74331.92,0.0,-0.834,9e-05,18.27526]
[1776278654415,36.18,74331.92,0.0,-0.834,9e-05,18.27526]
[1776278654915,36.18,74331.92,0.0,-0.834,9e-05,18.27526]
[1776278655015,36.18,74332.51,0.0,-0.83395,9e-05,18.27888]
[1776278655171,36.18,74332.51,0.0,-0.83395,9e-05,18.27888]
[1776278660371,36.18,74331.75,0.0,-0.83404,9e-05,18.27253]
[1776278664055,36.18,74331.41,0.0,-0.83408,9e-05,18.26977]
[1776278664100,36.18,74326.82,0.0,-0.83451,9e-05,18.23761]
[1776278664944,36.18,74326.82,0.0,-0.83451,9e-05,18.23761]
[1776278665016,36.17,74328.83,0.0,-0.83433,9e-05,18.25136]
[1776278670009,36.17,74328.83,0.0,-0.83433,9e-05,18.25104]
[1776278670166,36.17,74328.83,0.0,-0.83433,9e-05,18.25104]
[1776278670152,36.17,74329.53,0.0,-0.83427,9e-05,18.25593]
[1776278670253,36.17,74329.53,0.0,-0.83427,9e-05,18.25593]
[1776278673287,36.17,74330.41,0.0,-0.83421,9e-05,18.25853]
[1776278673416,36.17,74330.41,0.0,-0.83421,9e-05,18.25853]
[1776278678497,36.17,74330.77,0.0,-0.83417,9e-05,18.26115]
[1776278683319,36.17,74329.24,0.0,-0.83431,9e-05,18.25068]
[1776278683415,36.17,74329.24,0.0,-0.83431,9e-05,18.25068]
[1776278683925,36.17,74329.24,0.0,-0.83431,9e-05,18.25068]
[1776278684167,36.17,74329.24,0.0,-0.83431,9e-05,18.25068]
[1776278684018,36.18,74329.17,0.0,-0.83432,9e-05,18.25028]
[1776278686553,36.18,74325.43,0.0,-0.83467,9e-05,18.22448]
[1776278687952,36.18,74325.43,0.0,-0.83467,9e-05,18.22448]
[1776278688167,36.18,74325.43,0.0,-0.83467,9e-05,18.22448]
[1776278692823,36.18,74327.42,0.0,-0.83448,9e-05,18.23862]
[1776278692921,36.18,74327.42,0.0,-0.83448,9e-05,18.23862]
[1776278693019,36.18,74328.61,0.0,-0.83436,9e-05,18.24699]
[1776278698637,36.18,74329.13,0.0,-0.83431,9e-05,18.25089]
[1776278699876,36.18,74329.13,0.0,-0.83431,9e-05,18.25089]
[1776278699916,36.18,74329.13,0.0,-0.83431,9e-05,18.25089]
[1776278700053,36.18,74329.13,0.0,-0.83431,9e-05,18.25089]
[1776278700170,36.18,74329.13,0.0,-0.83431,9e-05,18.25089]
[1776278700154,36.18,74328.71,0.0,-0.83435,9e-05,18.24811]
[1776278701658,36.18,74332.5,0.0,-0.83399,9e-05,18.27443]
[1776278704864,36.18,74331.48,0.0,-0.83409,9e-05,18.26746]
[1776278704922,36.18,74331.48,0.0,-0.83409,9e-05,18.26746]
[1776278710086,36.18,74330.94,0.0,-0.83413,9e-05,18.26391]
[1776278710166,36.18,74330.94,0.0,-0.83413,9e-05,18.26391]
[1776278710130,36.18,74330.94,0.0,-0.83413,9e-05,18.26407]
[1776278710391,36.18,74330.94,0.0,-0.83413,9e-05,18.26407]
[1776278710420,36.18,74330.94,0.0,-0.83413,9e-05,18.26407]
[1776278710727,36.18,74331.9,0.0,-0.83404,9e-05,18.27073]
[1776278712741,36.18,74335.11,0.0,-0.83374,9e-05,18.29307]
[1776278714081,36.18,74335.11,0.0,-0.83374,9e-05,18.29307]
[1776278714167,36.18,74335.11,0.0,-0.83374,9e-05,18.29307]
[1776278714180,36.18,74346.07,0.0,-0.8327,9e-05,18.36927]
[1776278714307,36.18,74346.07,0.0,-0.8327,9e-05,18.36927]
[1776278714416,36.18,74346.07,0.0,-0.8327,9e-05,18.36927]
[1776278715762,36.18,74349.4,0.0,-0.83239,9e-05,18.39245]
[1776278721803,36.18,74349.73,0.0,-0.83235,9e-05,18.39526]
[1776278722811,36.18,74356.44,0.0,-0.83171,9e-05,18.44181]
[1776278725188,36.18,74358.07,0.0,-0.83156,9e-05,18.4532]
[1776278725741,36.18,74358.07,0.0,-0.83156,9e-05,18.4532]
[1776278725921,36.18,74358.07,0.0,-0.83156,9e-05,18.4532]
[1776278726923,36.18,74357.96,0.0,-0.83157,9e-05,18.45244]
[1776278727022,36.18,74357.92,0.0,-0.83157,9e-05,18.45216]
[1776278732881,36.18,74361.82,0.0,-0.83123,9e-05,18.47549]
[1776278733449,36.18,74361.82,0.0,-0.83123,9e-05,18.47549]
[1776278733669,36.18,74361.82,0.0,-0.83123,9e-05,18.47549]
[1776278738923,36.18,74361.76,0.0,-0.83124,9e-05,18.47473]
[1776278743175,36.18,74361.72,0.0,-0.83124,9e-05,18.47429]
[1776278743422,36.18,74360.2,0.0,-0.83139,9e-05,18.46371]
[1776278743822,36.18,74360.2,0.0,-0.83139,9e-05,18.46371]
[1776278743919,36.18,74360.2,0.0,-0.83139,9e-05,18.46371]
[1776278743957,36.18,74360.92,0.0,-0.83132,9e-05,18.46866]
[1776278749999,36.18,74360.78,0.0,-0.83134,9e-05,18.46747]
[1776278752937,36.18,74359.72,0.0,-0.83144,9e-05,18.46007]
[1776278753180,36.18,74359.72,0.0,-0.83144,9e-05,18.46007]
[1776278754028,36.18,74354.64,0.0,-0.83192,9e-05,18.42483]
[1776278754575,36.18,74354.64,0.0,-0.83192,9e-05,18.42483]
[1776278754670,36.18,74354.64,0.0,-0.83192,9e-05,18.42483]
[1776278754742,36.18,74354.64,0.0,-0.83192,9e-05,18.42483]
[1776278754917,36.18,74354.64,0.0,-0.83192,9e-05,18.42483]
[1776278755035,36.18,74348.17,0.0,-0.83253,9e-05,18.38003]
[1776278756042,36.18,74343.62,0.0,-0.83296,9e-05,18.34859]
[1776278758033,36.18,74343.51,0.0,-0.83297,9e-05,18.34795]
[1776278758191,36.18,74343.51,0.0,-0.83297,9e-05,18.34795]
[1776278758262,36.18,74341.05,0.0,-0.8332,9e-05,18.33103]
[1776278760070,36.18,74330.18,0.0,-0.83422,9e-05,18.25561]
[1776278760600,36.18,74330.18,0.0,-0.83422,9e-05,18.25561]
[1776278760666,36.18,74330.18,0.0,-0.83422,9e-05,18.25561]
[1776278761077,36.18,74329.12,0.0,-0.83432,9e-05,18.24831]
[1776278763096,36.18,74312.64,0.0,-0.83586,9e-05,18.13424]
[1776278764103,36.18,74310.98,0.0,-0.83601,9e-05,18.12293]
[1776278765552,36.18,74309.9,0.0,-0.83611,9e-05,18.11569]
[1776278765675,36.18,74309.9,0.0,-0.83611,9e-05,18.11569]
[1776278769138,36.18,74302.04,0.0,-0.83684,9e-05,18.06132]
[1776278769398,36.18,74302.04,0.0,-0.83684,9e-05,18.06132]
[1776278769415,36.18,74302.04,0.0,-0.83684,9e-05,18.06132]
[1776278772713,36.18,74306.4,0.0,-0.83644,9e-05,18.09133]
[1776278772921,36.18,74306.4,0.0,-0.83644,9e-05,18.09133]
[1776278775272,36.18,74306.97,0.0,-0.83639,9e-05,18.09532]
[1776278775413,36.18,74306.02,0.0,-0.83647,9e-05,18.08875]
[1776278776188,36.18,74306.3,0.0,-0.83645,9e-05,18.09071]
[1776278781223,36.18,74306.65,0.0,-0.83641,9e-05,18.09323]
[1776278783010,36.18,74306.65,0.0,-0.83641,9e-05,18.09323]
[1776278789280,36.18,74310.08,0.0,-0.8361,9e-05,18.11691]
[1776278794492,36.18,74310.33,0.0,-0.8361,9e-05,18.11499]
[1776278794672,36.18,74310.33,0.0,-0.8361,9e-05,18.11499]
[1776278794704,36.18,74310.08,0.0,-0.83612,9e-05,18.11323]
[1776278800357,36.18,74315.69,0.0,-0.8356,9e-05,18.15185]
[1776278805394,36.18,74315.04,0.0,-0.83567,9e-05,18.14708]
[1776278806924,36.18,74315.04,0.0,-0.83567,9e-05,18.14708]
[1776278806981,36.18,74315.04,0.0,-0.83567,9e-05,18.14708]
[1776278807408,36.18,74327.13,0.0,-0.83454,9e-05,18.23079]
[1776278808416,36.18,74329.04,0.0,-0.83436,9e-05,18.24381]
[1776278809423,36.18,74334.1,0.0,-0.83389,9e-05,18.27869]
[1776278811437,36.18,74350.5,0.0,-0.83234,9e-05,18.39244]
[1776278812444,36.18,74350.22,0.0,-0.83237,9e-05,18.39053]
[1776278818781,36.18,74349.26,0.0,-0.83245,9e-05,18.38405]
[1776278818915,36.18,74349.26,0.0,-0.83245,9e-05,18.38405]
[1776278819016,36.18,74349.19,0.0,-0.83246,9e-05,18.38369]
[1776278821077,36.18,74344.09,0.0,-0.83294,9e-05,18.3485]
[1776278824795,36.18,74344.0,0.0,-0.83294,9e-05,18.34804]
[1776278824918,36.18,74344.0,0.0,-0.83294,9e-05,18.34804]
[1776278825019,36.18,74343.95,0.0,-0.83295,9e-05,18.34785]
[1776278830570,36.18,74345.14,0.0,-0.83284,9e-05,18.35607]
[1776278834248,36.18,74348.03,0.0,-0.83257,9e-05,18.37583]
[1776278834416,36.18,74347.99,0.0,-0.83257,9e-05,18.37525]
[1776278834433,36.18,74347.99,0.0,-0.83257,9e-05,18.37525]
[1776278834666,36.18,74347.99,0.0,-0.83257,9e-05,18.37525]
[1776278834768,36.18,74348.28,0.0,-0.83255,9e-05,18.37726]
[1776278841123,36.18,74347.22,0.0,-0.83266,9e-05,18.36923]
[1776278841167,36.18,74347.22,0.0,-0.83266,9e-05,18.36923]
[1776278846681,36.18,74347.13,0.0,-0.83268,9e-05,18.36778]
[1776278854737,36.17,74347.44,0.0,-0.83268,9e-05,18.36548]
[1776278857587,36.17,74348.82,0.0,-0.83256,9e-05,18.37482]
[1776278857667,36.17,74348.82,0.0,-0.83256,9e-05,18.37482]
[1776278857773,36.17,74348.82,0.0,-0.83256,9e-05,18.37482]
[1776278857915,36.17,74348.82,0.0,-0.83256,9e-05,18.37482]
[1776278858016,36.17,74348.5,0.0,-0.83259,9e-05,18.37237]
[1776278863800,36.17,74348.18,0.0,-0.83263,9e-05,18.36963]
[1776278866827,36.17,74347.61,0.0,-0.83269,9e-05,18.36546]
[1776278866920,36.17,74347.61,0.0,-0.83269,9e-05,18.36546]
[1776278871327,36.17,74349.07,0.0,-0.83255,9e-05,18.37514]
[1776278871419,36.17,74348.28,0.0,-0.83263,9e-05,18.36954]
[1776278871432,36.17,74348.28,0.0,-0.83263,9e-05,18.36954]
[1776278871666,36.17,74348.28,0.0,-0.83263,9e-05,18.36954]
[1776278871861,36.17,74348.57,0.0,-0.8326,9e-05,18.37143]
[1776278876895,36.17,74345.2,0.0,-0.83293,9e-05,18.34743]
[1776278877713,36.17,74345.2,0.0,-0.83293,9e-05,18.34743]
[1776278877915,36.17,74345.2,0.0,-0.83293,9e-05,18.34743]
[1776278881932,36.17,74354.85,0.0,-0.83203,9e-05,18.41393]
[1776278883912,36.17,74353.06,0.0,-0.83219,9e-05,18.4016]
[1776278884166,36.17,74353.06,0.0,-0.83219,9e-05,18.4016]
[1776278884179,36.17,74353.06,0.0,-0.83219,9e-05,18.4016]
[1776278884267,36.17,74354.47,0.0,-0.83206,9e-05,18.41143]
[1776278884414,36.17,74354.47,0.0,-0.83206,9e-05,18.41143]
[1776278890995,36.17,74357.06,0.0,-0.83181,9e-05,18.42951]
[1776278892262,36.17,74357.06,0.0,-0.83181,9e-05,18.42951]
[1776278892414,36.17,74356.67,0.0,-0.83185,9e-05,18.42681]
[1776278897614,36.17,74356.17,0.0,-0.8319,9e-05,18.42336]
[1776278897669,36.17,74356.17,0.0,-0.8319,9e-05,18.42336]
[1776278899528,36.17,74352.97,0.0,-0.8322,9e-05,18.4012]
[1776278899669,36.17,74352.97,0.0,-0.8322,9e-05,18.4012]
[1776278900058,36.17,74352.02,0.0,-0.83229,9e-05,18.39465]
[1776278905093,36.17,74352.46,0.0,-0.83224,9e-05,18.39785]
[1776278905847,36.17,74352.46,0.0,-0.83224,9e-05,18.39785]
[1776278905918,36.17,74352.46,0.0,-0.83224,9e-05,18.39785]
[1776278911134,36.17,74354.1,0.0,-0.83211,9e-05,18.40572]
[1776278916170,36.17,74353.59,0.0,-0.83216,9e-05,18.40216]
[1776278921422,36.17,74350.95,0.0,-0.83241,9e-05,18.38385]
[1776278921666,36.17,74351.06,0.0,-0.8324,9e-05,18.38463]
[1776278921962,36.17,74351.06,0.0,-0.8324,9e-05,18.38463]
[1776278922166,36.17,74351.06,0.0,-0.8324,9e-05,18.38463]
[1776278922212,36.17,74351.24,0.0,-0.83238,9e-05,18.38588]
[1776278927247,36.17,74351.58,0.0,-0.83235,9e-05,18.38823]
[1776278932281,36.17,74355.07,0.0,-0.83202,9e-05,18.41231]
[1776278935284,36.17,74352.28,0.0,-0.83229,9e-05,18.39287]
[1776278935416,36.17,74352.28,0.0,-0.83229,9e-05,18.39287]
[1776278942352,36.17,74348.33,0.0,-0.83268,9e-05,18.36418]
[1776278944366,36.17,74352.82,0.0,-0.83226,9e-05,18.39536]
[1776278945000,36.17,74352.82,0.0,-0.83226,9e-05,18.39536]
[1776278945165,36.17,74352.82,0.0,-0.83226,9e-05,18.39536]
[1776278945470,36.17,74352.82,0.0,-0.83226,9e-05,18.39537]
[1776278945665,36.17,74352.82,0.0,-0.83226,9e-05,18.39537]
[1776278946380,36.17,74353.92,0.0,-0.83215,9e-05,18.403]
[1776278951415,36.17,74353.89,0.0,-0.83215,9e-05,18.40276]
[1776278952574,36.17,74353.74,0.0,-0.83217,9e-05,18.4017]
[1776278952670,36.17,74353.74,0.0,-0.83217,9e-05,18.4017]
[1776278956530,36.17,74356.89,0.0,-0.83187,9e-05,18.42344]
[1776278956666,36.17,74356.89,0.0,-0.83187,9e-05,18.42344]
[1776278959469,36.17,74355.74,0.0,-0.83198,9e-05,18.41539]
[1776278959471,36.17,74356.31,0.0,-0.83193,9e-05,18.4193]
[1776278959667,36.17,74356.31,0.0,-0.83193,9e-05,18.4193]
[1776278963499,36.16,74364.98,0.0,-0.83111,0.0001,18.47921]
[1776278965218,36.16,74364.98,0.0,-0.83111,0.0001,18.47921]
[1776278965416,36.16,74364.98,0.0,-0.83111,0.0001,18.47921]
[1776278965441,36.16,74365.45,0.0,-0.83107,0.0001,18.48224]
[1776278968534,36.16,74358.28,0.0,-0.83175,9e-05,18.43226]
[1776278969896,36.16,74358.28,0.0,-0.83175,9e-05,18.43226]
[1776278969919,36.16,74358.28,0.0,-0.83175,9e-05,18.43226]
[1776278971391,36.16,74357.0,0.0,-0.83187,9e-05,18.42335]
[1776278971413,36.16,74357.0,0.0,-0.83187,9e-05,18.42335]
[1776278971555,36.16,74356.45,0.0,-0.83195,9e-05,18.41595]
[1776278972918,36.16,74356.45,0.0,-0.83195,9e-05,18.41595]
[1776278978604,36.16,74355.31,0.0,-0.83206,9e-05,18.40792]
[1776278980735,36.16,74355.6,0.0,-0.83203,9e-05,18.40992]
[1776278980869,36.16,74355.6,0.0,-0.83203,9e-05,18.40992]
[1776278980920,36.16,74355.6,0.0,-0.83203,9e-05,18.40992]
[1776278980963,36.16,74355.6,0.0,-0.83203,9e-05,18.4099]
[1776278987062,36.16,74358.33,0.0,-0.83178,9e-05,18.42863]
[1776278987169,36.16,74358.33,0.0,-0.83178,9e-05,18.42863]
[1776278987203,36.16,74358.33,0.0,-0.83178,9e-05,18.42863]
[1776278987415,36.16,74358.33,0.0,-0.83178,9e-05,18.42863]
[1776278987205,36.16,74358.88,0.0,-0.83173,9e-05,18.43232]
[1776278992713,36.16,74359.9,0.0,-0.83164,9e-05,18.43906]
[1776278998800,36.16,74359.68,0.0,-0.83166,9e-05,18.43709]
[1776279000814,36.16,74367.65,0.0,-0.83091,0.0001,18.49213]
[1776279001821,36.16,74372.18,0.0,-0.83048,0.0001,18.52337]
[1776279003715,36.16,74375.91,0.0,-0.83013,0.0001,18.54903]
[1776279003923,36.16,74375.91,0.0,-0.83013,0.0001,18.54903]
[1776279009936,36.16,74375.43,0.0,-0.83018,0.0001,18.5451]
[1776279010168,36.16,74375.43,0.0,-0.83018,0.0001,18.5451]
[1776279010269,36.16,74375.43,0.0,-0.83019,0.0001,18.54415]
[1776279011940,36.16,74374.76,0.0,-0.83026,0.0001,18.53951]
[1776279012175,36.16,74374.76,0.0,-0.83026,0.0001,18.53951]
[1776279017934,36.15,74376.47,0.0,-0.83011,0.0001,18.55016]
[1776279018581,36.15,74376.47,0.0,-0.83011,0.0001,18.55016]
[1776279018668,36.15,74376.47,0.0,-0.83011,0.0001,18.55016]
[1776279018940,36.15,74376.37,0.0,-0.83012,0.0001,18.5493]
[1776279021323,36.15,74378.96,0.0,-0.82988,0.0001,18.56707]
[1776279021418,36.15,74378.96,0.0,-0.82988,0.0001,18.56707]
[1776279022970,36.15,74390.48,0.0,-0.82878,0.0001,18.6463]
[1776279023977,36.15,74390.04,0.0,-0.82883,0.0001,18.64336]
[1776279025109,36.15,74390.04,0.0,-0.82883,0.0001,18.64336]
[1776279025174,36.15,74390.04,0.0,-0.82883,0.0001,18.64336]
[1776279025264,36.15,74392.8,0.0,-0.82856,0.0001,18.66266]
[1776279028300,36.15,74395.28,0.0,-0.82832,0.0001,18.67991]
[1776279028422,36.15,74395.28,0.0,-0.82832,0.0001,18.67991]
[1776279032076,36.15,74401.66,0.0,-0.82773,0.0001,18.72031]
[1776279033309,36.15,74401.66,0.0,-0.82773,0.0001,18.72031]
[1776279033424,36.15,74401.66,0.0,-0.82773,0.0001,18.72031]
[1776279034930,36.15,74401.59,0.0,-0.82774,0.0001,18.71987]
[1776279035171,36.15,74401.59,0.0,-0.82774,0.0001,18.71987]
[1776279035173,36.15,74402.23,0.0,-0.82768,0.0001,18.7243]
[1776279042141,36.15,74405.22,0.0,-0.82739,0.0001,18.74492]
[1776279047175,36.15,74396.2,0.0,-0.82826,0.0001,18.68244]
[1776279049190,36.15,74388.88,0.0,-0.82897,0.0001,18.63147]
[1776279050087,36.15,74388.88,0.0,-0.82897,0.0001,18.63147]
[1776279050179,36.15,74388.88,0.0,-0.82897,0.0001,18.63147]
[1776279051204,36.15,74381.92,0.0,-0.82963,0.0001,18.58311]
[1776279052405,36.15,74381.92,0.0,-0.82963,0.0001,18.58311]
[1776279052421,36.15,74381.92,0.0,-0.82963,0.0001,18.58311]
[1776279053182,36.15,74380.89,0.0,-0.82974,0.0001,18.57554]
[1776279053416,36.15,74380.89,0.0,-0.82974,0.0001,18.57554]
[1776279053495,36.15,74379.66,0.0,-0.82986,0.0001,18.56683]
[1776279058536,36.15,74379.6,0.0,-0.82988,0.0001,18.56568]
[1776279058680,36.15,74375.93,0.0,-0.83023,0.0001,18.54007]
[1776279062281,36.15,74386.19,0.0,-0.82925,0.0001,18.61091]
[1776279063288,36.15,74394.87,0.0,-0.82842,0.0001,18.67123]
[1776279063858,36.15,74394.87,0.0,-0.82842,0.0001,18.67123]
[1776279063918,36.15,74394.87,0.0,-0.82842,0.0001,18.67123]
[1776279064295,36.15,74395.15,0.0,-0.82839,0.0001,18.67323]
[1776279066317,36.15,74403.78,0.0,-0.82756,0.0001,18.73306]
[1776279067978,36.15,74405.43,0.0,-0.8274,0.0001,18.74453]
[1776279068173,36.15,74405.43,0.0,-0.8274,0.0001,18.74453]
[1776279069337,36.15,74409.88,0.0,-0.82697,0.0001,18.77529]
[1776279071491,36.15,74411.01,0.0,-0.82686,0.0001,18.78304]
[1776279071511,36.15,74409.66,0.0,-0.82699,0.0001,18.7738]
[1776279071668,36.15,74409.66,0.0,-0.82699,0.0001,18.7738]
[1776279073463,36.15,74406.88,0.0,-0.82726,0.0001,18.75467]
[1776279073666,36.15,74407.03,0.0,-0.82724,0.0001,18.75566]
[1776279074371,36.15,74402.45,0.0,-0.82769,0.0001,18.7239]
[1776279075777,36.15,74404.61,0.0,-0.82748,0.0001,18.73885]
[1776279075914,36.15,74404.61,0.0,-0.82748,0.0001,18.73885]
[1776279076180,36.15,74404.61,0.0,-0.82748,0.0001,18.73885]
[1776279076415,36.15,74404.61,0.0,-0.82748,0.0001,18.73885]
[1776279076516,36.15,74404.65,0.0,-0.82747,0.0001,18.7391]
[1776279080162,36.15,74403.1,0.0,-0.82762,0.0001,18.7283]
[1776279080415,36.15,74403.1,0.0,-0.82762,0.0001,18.7283]
[1776279080479,36.15,74398.02,0.0,-0.82811,0.0001,18.69311]
[1776279081421,36.15,74393.12,0.0,-0.82858,0.0001,18.65921]
[1776279083454,36.15,74389.67,0.0,-0.82891,0.0001,18.63539]
[1776279083485,36.15,74389.37,0.0,-0.82894,0.0001,18.63323]
[1776279083669,36.15,74389.37,0.0,-0.82894,0.0001,18.63323]
[1776279086166,36.15,74391.53,0.0,-0.82874,0.0001,18.64803]
[1776279086197,36.15,74391.53,0.0,-0.82874,0.0001,18.64803]
[1776279089731,36.15,74394.5,0.0,-0.82846,0.0001,18.66832]
[1776279089916,36.15,74394.5,0.0,-0.82846,0.0001,18.66832]
[1776279090484,36.15,74394.6,0.0,-0.82845,0.0001,18.66907]
[1776279094512,36.15,74398.56,0.0,-0.82809,0.0001,18.69318]
[1776279094931,36.15,74398.56,0.0,-0.82809,0.0001,18.69318]
[1776279095168,36.15,74398.56,0.0,-0.82809,0.0001,18.69318]
[1776279097681,36.15,74404.11,0.0,-0.82755,0.0001,18.73164]
[1776279097915,36.15,74404.11,0.0,-0.82755,0.0001,18.73164]
[1776279098540,36.15,74403.26,0.0,-0.82764,0.0001,18.72572]
[1776279103575,36.15,74405.83,0.0,-0.82739,0.0001,18.74339]
[1776279107179,36.15,74405.83,0.0,-0.82739,0.0001,18.7433]
[1776279107416,36.15,74405.83,0.0,-0.82739,0.0001,18.7433]
[1776279112638,36.15,74406.64,0.0,-0.8273,0.0001,18.74965]
[1776279114314,36.15,74406.64,0.0,-0.8273,0.0001,18.74965]
[1776279114416,36.15,74406.64,0.0,-0.8273,0.0001,18.74965]
[1776279115380,36.15,74406.3,0.0,-0.82733,0.0001,18.74744]
[1776279115425,36.15,74406.3,0.0,-0.82733,0.0001,18.74744]
[1776279115482,36.15,74404.21,0.0,-0.82753,0.0001,18.73297]
[1776279117672,36.15,74396.97,0.0,-0.82823,0.0001,18.68287]
[1776279119987,36.15,74396.36,0.0,-0.82829,0.0001,18.6787]
[1776279120166,36.15,74396.36,0.0,-0.82829,0.0001,18.6787]
[1776279123328,36.15,74394.29,0.0,-0.82849,0.0001,18.66441]
[1776279127392,36.15,74391.98,0.0,-0.82871,0.0001,18.64836]
[1776279127441,36.15,74382.72,0.0,-0.82959,0.0001,18.58449]
[1776279128259,36.15,74382.72,0.0,-0.82959,0.0001,18.58449]
[1776279130764,36.15,74377.89,0.0,-0.83005,0.0001,18.55138]
[1776279132333,36.15,74377.89,0.0,-0.83005,0.0001,18.55138]
[1776279137815,36.15,74384.23,0.0,-0.82943,0.0001,18.59582]
[1776279139550,36.15,74384.23,0.0,-0.82943,0.0001,18.59582]
[1776279139596,36.15,74386.82,0.0,-0.82919,0.0001,18.61364]
[1776279139675,36.15,74386.82,0.0,-0.82919,0.0001,18.61364]
[1776279140362,36.15,74386.82,0.0,-0.82919,0.0001,18.61364]
[1776279140425,36.15,74386.82,0.0,-0.82919,0.0001,18.61364]
[1776279144038,36.15,74389.8,0.0,-0.82891,0.0001,18.63408]
[1776279144170,36.15,74389.8,0.0,-0.82891,0.0001,18.63408]
[1776279144230,36.15,74389.34,0.0,-0.82895,0.0001,18.63079]
[1776279148604,36.15,74389.0,0.0,-0.82899,0.0001,18.62816]
[1776279153969,36.15,74390.4,0.0,-0.82889,0.0001,18.63369]
[1776279154177,36.15,74390.4,0.0,-0.82889,0.0001,18.63369]
[1776279154192,36.15,74387.96,0.0,-0.82912,0.0001,18.61667]
[1776279159968,36.15,74389.04,0.0,-0.82902,0.0001,18.62418]
[1776279166011,36.15,74390.18,0.0,-0.8289,0.0001,18.63248]
[1776279171046,36.15,74392.48,0.0,-0.82868,0.0001,18.64865]
[1776279174067,36.15,74387.94,0.0,-0.82911,0.0001,18.61735]
[1776279179103,36.15,74390.66,0.0,-0.82885,0.0001,18.63656]
[1776279181116,36.15,74395.74,0.0,-0.82836,0.0001,18.67179]
[1776279186151,36.15,74395.53,0.0,-0.82838,0.0001,18.67036]
[1776279191187,36.15,74374.14,0.0,-0.83042,0.0001,18.52228]
[1776279192193,36.15,74368.79,0.0,-0.83093,0.0001,18.48521]
[1776279192828,36.15,74368.79,0.0,-0.83093,0.0001,18.48521]
[1776279193200,36.15,74364.39,0.0,-0.83135,0.0001,18.45478]
[1776279194337,36.15,74364.39,0.0,-0.83135,0.0001,18.45478]
[1776279196220,36.15,74370.75,0.0,-0.83075,0.0001,18.49877]
[1776279197435,36.15,74370.75,0.0,-0.83075,0.0001,18.49877]
[1776279197665,36.15,74370.75,0.0,-0.83075,0.0001,18.49877]
[1776279197515,36.15,74372.19,0.0,-0.83061,0.0001,18.50874]
[1776279203270,36.15,74373.27,0.0,-0.8305,0.0001,18.51645]
[1776279208305,36.15,74378.54,0.0,-0.83,0.0001,18.55312]
[1776279210421,36.15,74380.79,0.0,-0.82978,0.0001,18.56871]
[1776279216361,36.15,74385.27,0.0,-0.82937,0.0001,18.59675]
[1776279221396,36.16,74386.9,0.0,-0.82921,0.0001,18.60871]
[1776279224429,36.16,74388.3,0.0,-0.82907,0.0001,18.61859]
[1776279224670,36.16,74388.3,0.0,-0.82907,0.0001,18.61859]
[1776279224440,36.16,74388.43,0.0,-0.82906,0.0001,18.61957]
[1776279225087,36.16,74388.43,0.0,-0.82906,0.0001,18.61957]
[1776279225172,36.16,74388.43,0.0,-0.82906,0.0001,18.61957]
[1776279232473,36.16,74386.27,0.0,-0.82925,0.0001,18.60535]
[1776279234372,36.16,74384.59,0.0,-0.82941,0.0001,18.59362]
[1776279234428,36.16,74384.59,0.0,-0.82941,0.0001,18.59362]
[1776279234560,36.16,74384.59,0.0,-0.82941,0.0001,18.59362]
[1776279234667,36.16,74384.59,0.0,-0.82941,0.0001,18.59362]
[1776279234767,36.16,74382.97,0.0,-0.82957,0.0001,18.58232]
[1776279240639,36.16,74386.95,0.0,-0.82918,0.0001,18.61045]
[1776279240674,36.16,74386.95,0.0,-0.82918,0.0001,18.61045]
[1776279240735,36.16,74387.66,0.0,-0.82911,0.0001,18.61545]
[1776279240835,36.16,74387.66,0.0,-0.82911,0.0001,18.61545]
[1776279240920,36.16,74387.66,0.0,-0.82911,0.0001,18.61545]
[1776279247577,36.16,74388.08,0.0,-0.82907,0.0001,18.6188]
[1776279252912,36.16,74388.09,0.0,-0.82906,0.0001,18.61914]
[1776279253053,36.16,74388.09,0.0,-0.82906,0.0001,18.61914]
[1776279253167,36.16,74388.09,0.0,-0.82906,0.0001,18.61914]
[1776279253619,36.16,74387.3,0.0,-0.82914,0.0001,18.61381]
[1776279258655,36.16,74387.91,0.0,-0.82907,0.0001,18.61841]
[1776279263690,36.16,74387.43,0.0,-0.82911,0.0001,18.61543]
[1776279265319,36.16,74387.54,0.0,-0.8291,0.0001,18.61626]
[1776279265420,36.16,74387.54,0.0,-0.8291,0.0001,18.61626]
[1776279265500,36.16,74387.54,0.0,-0.8291,0.0001,18.61626]
[1776279265687,36.16,74387.54,0.0,-0.8291,0.0001,18.61626]
[1776279265741,36.16,74387.54,0.0,-0.8291,0.0001,18.61634]
[1776279271746,36.16,74387.24,0.0,-0.82915,0.0001,18.61116]
[1776279276780,36.16,74386.71,0.0,-0.82919,0.0001,18.60785]
[1776279281815,36.16,74385.98,0.0,-0.82926,0.0001,18.60321]
[1776279286853,36.17,74385.33,0.0,-0.82931,0.0001,18.59911]
[1776279294911,36.17,74387.66,0.0,-0.82908,0.0001,18.61573]
[1776279299946,36.17,74387.44,0.0,-0.8291,0.0001,18.61452]
[1776279305988,36.17,74382.9,0.0,-0.82953,0.0001,18.58349]
[1776279306995,36.17,74376.34,0.0,-0.83015,0.0001,18.53816]
[1776279308851,36.17,74376.34,0.0,-0.83015,0.0001,18.53816]
[1776279308919,36.17,74376.81,0.0,-0.83011,0.0001,18.54158]
[1776279309079,36.17,74376.81,0.0,-0.83011,0.0001,18.54158]
[1776279309167,36.17,74376.81,0.0,-0.83011,0.0001,18.54158]
[1776279309266,36.17,74375.55,0.0,-0.83022,0.0001,18.53301]
[1776279315052,36.17,74375.43,0.0,-0.83022,0.0001,18.53318]
[1776279319080,36.17,74370.53,0.0,-0.83068,0.0001,18.49973]
[1776279320217,36.17,74370.53,0.0,-0.83068,0.0001,18.49973]
[1776279320408,36.17,74370.53,0.0,-0.83068,0.0001,18.49973]
[1776279320422,36.17,74370.53,0.0,-0.83068,0.0001,18.49973]
[1776279320510,36.17,74370.53,0.0,-0.83068,0.0001,18.49978]
[1776279326366,36.17,74371.18,0.0,-0.83062,0.0001,18.50435]
[1776279326422,36.17,74371.18,0.0,-0.83062,0.0001,18.50435]
[1776279326501,36.17,74371.18,0.0,-0.83062,0.0001,18.50435]
[1776279326669,36.17,74371.18,0.0,-0.83062,0.0001,18.50435]
[1776279326768,36.17,74371.51,0.0,-0.83059,0.0001,18.50664]
[1776279329151,36.17,74376.51,0.0,-0.83011,0.0001,18.54125]
[1776279329886,36.17,74376.51,0.0,-0.83011,0.0001,18.54125]
[1776279329922,36.17,74376.51,0.0,-0.83011,0.0001,18.54125]
[1776279329939,36.17,74376.51,0.0,-0.83011,0.0001,18.54125]
[1776279330169,36.17,74376.51,0.0,-0.83011,0.0001,18.54125]
[1776279330253,36.17,74377.91,0.0,-0.82998,0.0001,18.5509]
[1776279336199,36.17,74377.16,0.0,-0.83008,0.0001,18.5419]
[1776279338469,36.17,74378.23,0.0,-0.82998,0.0001,18.54927]
[1776279338666,36.17,74378.23,0.0,-0.82998,0.0001,18.54927]
[1776279338767,36.17,74386.68,0.0,-0.82917,0.0001,18.60779]
[1776279339232,36.17,74391.28,0.0,-0.82873,0.0001,18.63964]
[1776279341246,36.17,74396.02,0.0,-0.82827,0.0001,18.6725]
[1776279342398,36.17,74396.02,0.0,-0.82827,0.0001,18.6725]
[1776279342417,36.17,74396.02,0.0,-0.82827,0.0001,18.6725]
[1776279348287,36.17,74393.39,0.0,-0.82852,0.0001,18.65425]
[1776279348413,36.17,74393.39,0.0,-0.82852,0.0001,18.65425]
[1776279348416,36.17,74393.39,0.0,-0.82852,0.0001,18.65425]
[1776279348671,36.17,74393.39,0.0,-0.82852,0.0001,18.65425]
[1776279348772,36.17,74393.36,0.0,-0.82853,0.0001,18.65407]
[1776279353330,36.17,74388.4,0.0,-0.829,0.0001,18.6198]
[1776279354498,36.17,74388.4,0.0,-0.829,0.0001,18.6198]
[1776279354680,36.17,74388.4,0.0,-0.829,0.0001,18.6198]
[1776279354759,36.17,74383.18,0.0,-0.8295,0.0001,18.58383]
[1776279355396,36.17,74383.18,0.0,-0.8295,0.0001,18.58383]
[1776279355423,36.17,74383.18,0.0,-0.8295,0.0001,18.58383]
[1776279359372,36.17,74372.17,0.0,-0.83055,0.0001,18.50736]
[1776279361387,36.17,74362.43,0.0,-0.83148,9e-05,18.43992]
[1776279362839,36.17,74362.43,0.0,-0.83148,9e-05,18.43992]
[1776279362919,36.17,74360.02,0.0,-0.83171,9e-05,18.42326]
[1776279363301,36.17,74360.02,0.0,-0.83171,9e-05,18.42326]
[1776279363421,36.17,74360.02,0.0,-0.83171,9e-05,18.42326]
[1776279363465,36.17,74359.45,0.0,-0.83176,9e-05,18.41941]
[1776279365416,36.17,74363.94,0.0,-0.83133,9e-05,18.45037]
[1776279368515,36.17,74366.47,0.0,-0.8311,0.0001,18.46771]
[1776279368668,36.17,74366.47,0.0,-0.8311,0.0001,18.46771]
[1776279368702,36.17,74365.13,0.0,-0.83122,0.0001,18.45858]
[1776279368946,36.17,74365.13,0.0,-0.83122,0.0001,18.45858]
[1776279369169,36.17,74365.13,0.0,-0.83122,0.0001,18.45858]
[1776279374479,36.17,74365.39,0.0,-0.83119,0.0001,18.46079]
[1776279379514,36.17,74366.12,0.0,-0.83112,0.0001,18.46628]
[1776279384398,36.17,74366.72,0.0,-0.83105,0.0001,18.47077]
[1776279384416,36.17,74366.72,0.0,-0.83105,0.0001,18.47077]
[1776279384549,36.17,74368.29,0.0,-0.8309,0.0001,18.48172]
[1776279385148,36.17,74368.29,0.0,-0.8309,0.0001,18.48172]
[1776279385171,36.17,74368.29,0.0,-0.8309,0.0001,18.48172]
[1776279385556,36.17,74372.69,0.0,-0.83048,0.0001,18.51228]
[1776279387570,36.17,74375.45,0.0,-0.83022,0.0001,18.53148]
[1776279392605,36.17,74377.45,0.0,-0.83005,0.0001,18.54175]
[1776279394650,36.17,74379.11,0.0,-0.8299,0.0001,18.55323]
[1776279394670,36.17,74379.11,0.0,-0.8299,0.0001,18.55323]
[1776279394702,36.17,74379.15,0.0,-0.82989,0.0001,18.55346]
[1776279395038,36.17,74379.15,0.0,-0.82989,0.0001,18.55346]
[1776279395172,36.17,74379.15,0.0,-0.82989,0.0001,18.55346]
[1776279400334,36.17,74382.17,0.0,-0.82961,0.0001,18.57417]
[1776279400416,36.17,74382.17,0.0,-0.82961,0.0001,18.57417]
[1776279400768,36.17,74382.17,0.0,-0.82961,0.0001,18.57417]
[1776279400919,36.17,74382.17,0.0,-0.82961,0.0001,18.57417]
[1776279400800,36.17,74383.96,0.0,-0.82944,0.0001,18.5865]
[1776279402675,36.17,74387.97,0.0,-0.82906,0.0001,18.61408]
[1776279408716,36.17,74388.17,0.0,-0.82905,0.0001,18.61482]
[1776279413753,36.17,74391.87,0.0,-0.8287,0.0001,18.63994]
[1776279414760,36.17,74397.15,0.0,-0.82819,0.0001,18.67655]
[1776279416472,36.17,74397.53,0.0,-0.82815,0.0001,18.6792]
[1776279416675,36.17,74397.53,0.0,-0.82815,0.0001,18.6792]
[1776279416774,36.17,74397.6,0.0,-0.82815,0.0001,18.6797]
[1776279417162,36.17,74397.6,0.0,-0.82815,0.0001,18.6797]
[1776279417423,36.17,74397.6,0.0,-0.82815,0.0001,18.6797]
[1776279420803,36.17,74392.24,0.0,-0.82866,0.0001,18.6427]
[1776279421773,36.17,74392.24,0.0,-0.82866,0.0001,18.6427]
[1776279421922,36.17,74392.24,0.0,-0.82866,0.0001,18.6427]
[1776279421874,36.17,74391.52,0.0,-0.82873,0.0001,18.6376]
[1776279422439,36.17,74391.52,0.0,-0.82873,0.0001,18.6376]
[1776279422667,36.17,74391.52,0.0,-0.82873,0.0001,18.6376]
[1776279422818,36.17,74391.86,0.0,-0.8287,0.0001,18.63984]
[1776279427853,36.17,74391.56,0.0,-0.82874,0.0001,18.63722]
[1776279430791,36.17,74390.46,0.0,-0.82884,0.0001,18.62939]
[1776279430916,36.17,74390.46,0.0,-0.82884,0.0001,18.62939]
[1776279430874,36.17,74391.25,0.0,-0.82877,0.0001,18.63476]
[1776279431523,36.17,74391.25,0.0,-0.82877,0.0001,18.63476]
[1776279431673,36.17,74391.25,0.0,-0.82877,0.0001,18.63476]
[1776279431881,36.17,74391.02,0.0,-0.82879,0.0001,18.63306]
[1776279436916,36.17,74391.57,0.0,-0.82875,0.0001,18.6365]
[1776279438107,36.17,74392.53,0.0,-0.82865,0.0001,18.64322]
[1776279438171,36.17,74392.53,0.0,-0.82865,0.0001,18.64322]
[1776279440949,36.17,74392.07,0.0,-0.8287,0.0001,18.63998]
[1776279441167,36.17,74391.69,0.0,-0.82874,0.0001,18.63723]
[1776279441951,36.17,74392.18,0.0,-0.82869,0.0001,18.6405]
[1776279443201,36.17,74393.98,0.0,-0.82852,0.0001,18.65284]
[1776279443414,36.17,74393.98,0.0,-0.82852,0.0001,18.65284]
[1776279449000,36.17,74398.05,0.0,-0.82812,0.0001,18.68139]
[1776279454036,36.17,74399.55,0.0,-0.82799,0.0001,18.68928]
[1776279455374,36.17,74399.55,0.0,-0.82799,0.0001,18.68928]
[1776279455416,36.17,74399.55,0.0,-0.82799,0.0001,18.68928]
[1776279455444,36.17,74400.91,0.0,-0.82786,0.0001,18.69891]
[1776279456342,36.17,74400.91,0.0,-0.82786,0.0001,18.69891]
[1776279456422,36.17,74400.91,0.0,-0.82786,0.0001,18.69891]
[1776279461584,36.17,74400.38,0.0,-0.82789,0.0001,18.69626]
[1776279461667,36.17,74400.38,0.0,-0.82789,0.0001,18.69626]
[1776279461950,36.17,74400.38,0.0,-0.82789,0.0001,18.69626]
[1776279462169,36.17,74398.93,0.0,-0.82802,0.0001,18.68666]
[1776279462270,36.17,74397.13,0.0,-0.8282,0.0001,18.6742]
[1776279466078,36.17,74395.77,0.0,-0.82832,0.0001,18.66531]
[1776279466170,36.17,74395.77,0.0,-0.82832,0.0001,18.66531]
[1776279470231,36.18,74398.54,0.0,-0.82804,0.0001,18.68521]
[1776279470417,36.18,74398.54,0.0,-0.82804,0.0001,18.68521]
[1776279470703,36.18,74398.54,0.0,-0.82804,0.0001,18.68521]
[1776279470916,36.18,74398.54,0.0,-0.82804,0.0001,18.68521]
[1776279470958,36.18,74398.67,0.0,-0.82803,0.0001,18.68648]
[1776279473946,36.18,74401.11,0.0,-0.82779,0.0001,18.70356]
[1776279474169,36.18,74403.2,0.0,-0.82758,0.0001,18.7184]
[1776279477917,36.18,74403.79,0.0,-0.82752,0.0001,18.72283]
[1776279478016,36.18,74403.77,0.0,-0.82752,0.0001,18.72305]
[1776279478179,36.18,74403.77,0.0,-0.82752,0.0001,18.72305]
[1776279478210,36.18,74402.65,0.0,-0.82762,0.0001,18.7153]
[1776279480570,36.18,74400.73,0.0,-0.82781,0.0001,18.7022]
[1776279480619,36.18,74400.73,0.0,-0.82781,0.0001,18.7022]
[1776279481231,36.18,74397.35,0.0,-0.82813,0.0001,18.67921]
[1776279482238,36.18,74388.3,0.0,-0.82899,0.0001,18.61661]
[1776279483189,36.18,74388.3,0.0,-0.82899,0.0001,18.61661]
[1776279483428,36.18,74388.3,0.0,-0.82899,0.0001,18.61661]
[1776279483464,36.18,74388.3,0.0,-0.82899,0.0001,18.61661]
[1776279483669,36.18,74388.3,0.0,-0.82899,0.0001,18.61661]
[1776279483710,36.18,74379.29,0.0,-0.82985,0.0001,18.55437]
[1776279489286,36.18,74378.99,0.0,-0.82987,0.0001,18.55288]
[1776279490086,36.18,74378.99,0.0,-0.82987,0.0001,18.55288]
[1776279490173,36.18,74378.99,0.0,-0.82987,0.0001,18.55288]
[1776279490775,36.18,74378.99,0.0,-0.82987,0.0001,18.55288]
[1776279490919,36.18,74378.99,0.0,-0.82987,0.0001,18.55288]
[1776279491000,36.18,74377.48,0.0,-0.83001,0.0001,18.5428]
[1776279496380,36.18,74378.32,0.0,-0.82992,0.0001,18.54933]
[1776279496420,36.18,74378.32,0.0,-0.82992,0.0001,18.54933]
[1776279496741,36.18,74378.32,0.0,-0.82992,0.0001,18.54933]
[1776279496842,36.19,74383.19,0.0,-0.82945,0.0001,18.58334]
[1776279499620,36.19,74381.77,0.0,-0.82959,0.0001,18.57364]
[1776279499672,36.19,74381.77,0.0,-0.82959,0.0001,18.57364]
[1776279500419,36.19,74378.88,0.0,-0.82986,0.0001,18.55394]
[1776279501371,36.19,74378.38,0.0,-0.8299,0.0001,18.55065]
[1776279505446,36.19,74379.22,0.0,-0.82982,0.0001,18.55696]
[1776279505669,36.19,74379.22,0.0,-0.82982,0.0001,18.55696]
[1776279511441,36.19,74378.21,0.0,-0.82992,0.0001,18.5475]
[1776279515306,36.19,74377.94,0.0,-0.82994,0.0001,18.54627]
[1776279515434,36.19,74377.94,0.0,-0.82994,0.0001,18.54627]
[1776279515469,36.19,74373.83,0.0,-0.83033,0.0001,18.51782]
[1776279518416,36.19,74372.62,0.0,-0.83044,0.0001,18.50984]
[1776279518490,36.19,74375.8,0.0,-0.83013,0.0001,18.53206]
[1776279520460,36.19,74377.0,0.0,-0.83002,0.0001,18.54053]
[1776279520565,36.19,74377.0,0.0,-0.83002,0.0001,18.54053]
[1776279520619,36.19,74383.96,0.0,-0.82935,0.0001,18.58886]
[1776279521514,36.19,74393.7,0.0,-0.82842,0.0001,18.65634]
[1776279522812,36.19,74393.7,0.0,-0.82842,0.0001,18.65634]
[1776279522917,36.19,74393.7,0.0,-0.82842,0.0001,18.65634]
[1776279523019,36.19,74395.27,0.0,-0.82826,0.0001,18.66722]
[1776279524413,36.19,74399.38,0.0,-0.82787,0.0001,18.69565]
[1776279524535,36.19,74405.31,0.0,-0.8273,0.0001,18.73682]
[1776279526549,36.19,74412.87,0.0,-0.82656,0.0001,18.78967]
[1776279527852,36.19,74412.87,0.0,-0.82656,0.0001,18.78967]
[1776279527917,36.19,74412.87,0.0,-0.82656,0.0001,18.78967]
[1776279528019,36.2,74413.46,0.0,-0.8265,0.0001,18.7942]
[1776279533598,36.2,74416.52,0.0,-0.82618,0.0001,18.81642]
[1776279537577,36.2,74414.69,0.0,-0.82635,0.0001,18.80432]
[1776279537670,36.2,74414.69,0.0,-0.82635,0.0001,18.80432]
[1776279538407,36.2,74414.51,0.0,-0.82637,0.0001,18.80347]
[1776279538422,36.2,74414.51,0.0,-0.82637,0.0001,18.80347]
[1776279538633,36.2,74412.99,0.0,-0.82651,0.0001,18.79296]
[1776279543759,36.2,74412.46,0.0,-0.82655,0.0001,18.79015]
[1776279543918,36.2,74412.46,0.0,-0.82655,0.0001,18.79015]
[1776279546689,36.2,74407.64,0.0,-0.827,0.0001,18.7577]
[1776279548301,36.2,74403.78,0.0,-0.82737,0.0001,18.73104]
[1776279549741,36.2,74404.1,0.0,-0.82734,0.0001,18.73332]
[1776279549792,36.2,74404.43,0.0,-0.82731,0.0001,18.7358]
[1776279550324,36.2,74404.43,0.0,-0.82731,0.0001,18.7358]
[1776279555752,36.21,74402.47,0.0,-0.82749,0.0001,18.72288]
[1776279557223,36.21,74403.79,0.0,-0.82736,0.0001,18.73213]
[1776279557415,36.21,74403.79,0.0,-0.82736,0.0001,18.73213]
[1776279557766,36.21,74405.71,0.0,-0.82717,0.0001,18.7457]
[1776279559294,36.21,74405.77,0.0,-0.82716,0.0001,18.7464]
[1776279559415,36.21,74405.77,0.0,-0.82716,0.0001,18.7464]
[1776279563752,36.21,74407.67,0.0,-0.82696,0.0001,18.76064]
[1776279563922,36.21,74407.67,0.0,-0.82696,0.0001,18.76064]
[1776279564078,36.21,74407.67,0.0,-0.82696,0.0001,18.76064]
[1776279564024,36.21,74412.45,0.0,-0.8265,0.0001,18.79395]
[1776279564173,36.21,74412.45,0.0,-0.8265,0.0001,18.79395]
[1776279569419,36.21,74413.56,0.0,-0.82637,0.0001,18.80278]
[1776279569671,36.21,74413.56,0.0,-0.82637,0.0001,18.80278]
[1776279570738,36.21,74414.23,0.0,-0.8263,0.0001,18.80764]
[1776279570915,36.21,74414.23,0.0,-0.8263,0.0001,18.80764]
[1776279571016,36.21,74414.6,0.0,-0.82629,0.0001,18.80689]
[1776279572583,36.21,74415.8,0.0,-0.82617,0.0001,18.81541]
[1776279572672,36.21,74415.8,0.0,-0.82617,0.0001,18.81541]
[1776279578082,36.22,74417.44,0.0,-0.826,0.0001,18.82775]
[1776279578166,36.22,74416.69,0.0,-0.82607,0.0001,18.82277]
[1776279579313,36.22,74417.12,0.0,-0.82602,0.0001,18.82595]
[1776279579420,36.22,74417.12,0.0,-0.82602,0.0001,18.82595]
[1776279579920,36.22,74416.94,0.0,-0.82604,0.0001,18.8249]
[1776279584954,36.22,74418.61,0.0,-0.82586,0.0001,18.83742]
[1776279589918,36.22,74418.62,0.0,-0.82585,0.0001,18.83826]
[1776279590166,36.22,74418.45,0.0,-0.82586,0.0001,18.83728]
[1776279594019,36.22,74412.58,0.0,-0.82642,0.0001,18.79756]
[1776279594463,36.22,74412.58,0.0,-0.82642,0.0001,18.79756]
[1776279594665,36.22,74412.58,0.0,-0.82642,0.0001,18.79756]
[1776279594678,36.22,74412.58,0.0,-0.82642,0.0001,18.79756]
[1776279594927,36.22,74412.58,0.0,-0.82642,0.0001,18.79756]
[1776279595027,36.22,74410.06,0.0,-0.82666,0.0001,18.78039]
[1776279600062,36.23,74409.03,0.0,-0.82674,0.0001,18.77421]
[1776279601032,36.23,74409.03,0.0,-0.82674,0.0001,18.77421]
[1776279601183,36.23,74412.43,0.0,-0.82641,0.0001,18.79778]
[1776279604436,36.23,74414.46,0.0,-0.82621,0.0001,18.81226]
[1776279605097,36.23,74405.38,0.0,-0.82708,0.0001,18.7497]
[1776279606104,36.23,74396.2,0.0,-0.82797,0.0001,18.68638]
[1776279607110,36.23,74396.6,0.0,-0.82793,0.0001,18.68915]
[1776279610132,36.23,74401.61,0.0,-0.82744,0.0001,18.72428]
[1776279610375,36.23,74401.61,0.0,-0.82744,0.0001,18.72428]
[1776279610422,36.23,74401.61,0.0,-0.82744,0.0001,18.72428]
[1776279611139,36.23,74400.94,0.0,-0.8275,0.0001,18.71978]
[1776279615167,36.23,74410.67,0.0,-0.82655,0.0001,18.78803]
[1776279616429,36.23,74410.67,0.0,-0.82655,0.0001,18.78803]
[1776279616872,36.23,74410.67,0.0,-0.82655,0.0001,18.78803]
[1776279616918,36.23,74410.67,0.0,-0.82655,0.0001,18.78803]
[1776279616969,36.23,74414.88,0.0,-0.82614,0.0001,18.81751]
[1776279622216,36.23,74415.35,0.0,-0.82608,0.0001,18.82169]
[1776279624438,36.23,74415.66,0.0,-0.82604,0.0001,18.82402]
[1776279624666,36.23,74415.66,0.0,-0.82604,0.0001,18.82402]
[1776279630273,36.24,74415.85,0.0,-0.82601,0.0001,18.8266]
[1776279635308,36.24,74415.95,0.0,-0.82601,0.0001,18.82468]
[1776279640343,36.24,74416.42,0.0,-0.82595,0.0001,18.82883]
[1776279645378,36.24,74416.76,0.0,-0.8259,0.0001,18.8321]
[1776279646843,36.24,74416.76,0.0,-0.8259,0.0001,18.8321]
[1776279646919,36.24,74416.76,0.0,-0.8259,0.0001,18.8321]
[1776279647116,36.24,74416.76,0.0,-0.8259,0.0001,18.8321]
[1776279647172,36.24,74416.76,0.0,-0.8259,0.0001,18.8321]
[1776279647392,36.24,74417.09,0.0,-0.82587,0.0001,18.83473]
[1776279652427,36.24,74408.05,0.0,-0.82673,0.0001,18.77321]
[1776279654773,36.25,74405.21,0.0,-0.827,0.0001,18.75385]
[1776279654917,36.25,74405.21,0.0,-0.827,0.0001,18.75385]
[1776279660485,36.25,74406.69,0.0,-0.82683,0.0001,18.76597]
[1776279661248,36.25,74406.69,0.0,-0.82683,0.0001,18.76597]
[1776279661408,36.25,74406.69,0.0,-0.82683,0.0001,18.76597]
[1776279661417,36.25,74406.69,0.0,-0.82683,0.0001,18.76597]
[1776279661491,36.25,74406.86,0.0,-0.82681,0.0001,18.76739]
[1776279665520,36.25,74415.03,0.0,-0.826,0.0001,18.82478]
[1776279667731,36.25,74416.84,0.0,-0.82583,0.0001,18.83745]
[1776279667864,36.25,74416.84,0.0,-0.82583,0.0001,18.83745]
[1776279667920,36.25,74416.84,0.0,-0.82583,0.0001,18.83745]
[1776279667963,36.25,74417.7,0.0,-0.82574,0.0001,18.84369]
[1776279673575,36.25,74417.61,0.0,-0.82574,0.0001,18.8438]
[1776279678611,36.26,74413.42,0.0,-0.82613,0.0001,18.81561]
[1776279681168,36.26,74411.64,0.0,-0.8263,0.0001,18.8035]
[1776279681189,36.26,74406.11,0.0,-0.82683,0.0001,18.76555]
[1776279681418,36.26,74406.11,0.0,-0.82683,0.0001,18.76555]
[1776279682266,36.26,74406.29,0.0,-0.82681,0.0001,18.76679]
[1776279682416,36.26,74406.29,0.0,-0.82681,0.0001,18.76679]
[1776279682639,36.26,74407.93,0.0,-0.82665,0.0001,18.77817]
[1776279685661,36.26,74412.65,0.0,-0.8262,0.0001,18.81084]
[1776279686309,36.26,74412.65,0.0,-0.8262,0.0001,18.81084]
[1776279686422,36.26,74412.65,0.0,-0.8262,0.0001,18.81084]
[1776279691704,36.26,74413.01,0.0,-0.82619,0.0001,18.80982]
[1776279693202,36.26,74413.01,0.0,-0.82619,0.0001,18.80982]
[1776279693421,36.26,74412.41,0.0,-0.82624,0.0001,18.80605]
[1776279698752,36.26,74410.78,0.0,-0.82638,0.0001,18.79579]
[1776279700766,36.26,74406.24,0.0,-0.82681,0.0001,18.76484]
[1776279701724,36.26,74406.24,0.0,-0.82681,0.0001,18.76484]
[1776279701917,36.26,74406.24,0.0,-0.82681,0.0001,18.76484]
[1776279702178,36.26,74406.24,0.0,-0.82681,0.0001,18.76484]
[1776279702237,36.26,74406.19,0.0,-0.82682,0.0001,18.76477]
[1776279702421,36.26,74406.19,0.0,-0.82682,0.0001,18.76477]
[1776279706449,36.26,74410.42,0.0,-0.8264,0.0001,18.79417]
[1776279706672,36.26,74410.42,0.0,-0.8264,0.0001,18.79417]
[1776279708823,36.26,74415.07,0.0,-0.82595,0.0001,18.82639]
[1776279711732,36.26,74415.66,0.0,-0.82589,0.0001,18.83086]
[1776279711784,36.26,74415.66,0.0,-0.82589,0.0001,18.83086]
[1776279711916,36.26,74415.66,0.0,-0.82589,0.0001,18.83086]
[1776279712016,36.26,74415.56,0.0,-0.8259,0.0001,18.83053]
[1776279714865,36.26,74409.44,0.0,-0.82648,0.0001,18.78849]
[1776279715456,36.26,74409.44,0.0,-0.82648,0.0001,18.78849]
[1776279715667,36.26,74409.44,0.0,-0.82648,0.0001,18.78849]
[1776279716000,36.26,74409.44,0.0,-0.82648,0.0001,18.78849]
[1776279716165,36.26,74409.44,0.0,-0.82648,0.0001,18.78849]
[1776279716264,36.26,74408.25,0.0,-0.8266,0.0001,18.78036]
[1776279718893,36.26,74397.29,0.0,-0.82765,0.0001,18.70483]
[1776279720908,36.26,74395.15,0.0,-0.82786,0.0001,18.68993]
[1776279721575,36.26,74395.15,0.0,-0.82786,0.0001,18.68993]
[1776279721668,36.26,74395.15,0.0,-0.82786,0.0001,18.68993]
[1776279723929,36.26,74401.54,0.0,-0.82724,0.0001,18.73398]
[1776279725942,36.26,74395.1,0.0,-0.82787,0.0001,18.68941]
[1776279726950,36.26,74383.79,0.0,-0.82895,0.0001,18.61126]
[1776279727957,36.26,74384.95,0.0,-0.82884,0.0001,18.61933]
[1776279730427,36.26,74385.69,0.0,-0.82877,0.0001,18.62457]
[1776279730669,36.26,74385.69,0.0,-0.82877,0.0001,18.62457]
[1776279731605,36.26,74387.81,0.0,-0.82856,0.0001,18.63909]
[1776279731671,36.26,74387.81,0.0,-0.82856,0.0001,18.63909]
[1776279731984,36.26,74387.43,0.0,-0.8286,0.0001,18.63632]
[1776279735006,36.26,74392.25,0.0,-0.82814,0.0001,18.66933]
[1776279735867,36.26,74392.25,0.0,-0.82814,0.0001,18.66933]
[1776279735921,36.26,74392.25,0.0,-0.82814,0.0001,18.66933]
[1776279741048,36.26,74392.34,0.0,-0.82814,0.0001,18.66989]
[1776279743586,36.26,74392.38,0.0,-0.82814,0.0001,18.66982]
[1776279743667,36.26,74392.38,0.0,-0.82814,0.0001,18.66982]
[1776279744335,36.26,74392.38,0.0,-0.82814,0.0001,18.66982]
[1776279744419,36.26,74394.54,0.0,-0.82793,0.0001,18.68456]
[1776279745075,36.26,74396.63,0.0,-0.82774,0.0001,18.6988]
[1776279749104,36.26,74403.11,0.0,-0.82712,0.0001,18.74308]
[1776279749809,36.26,74403.11,0.0,-0.82712,0.0001,18.74308]
[1776279749917,36.26,74403.11,0.0,-0.82712,0.0001,18.74308]
[1776279754294,36.26,74406.38,0.0,-0.82683,0.0001,18.76219]
[1776279754348,36.26,74406.62,0.0,-0.8268,0.0001,18.76394]
[1776279754424,36.26,74406.62,0.0,-0.8268,0.0001,18.76394]
[1776279755146,36.26,74413.18,0.0,-0.82617,0.0001,18.80913]
[1776279756153,36.26,74418.85,0.0,-0.82562,0.0001,18.84829]
[1776279758167,36.26,74423.69,0.0,-0.82515,0.0001,18.88165]
[1776279759813,36.26,74424.29,0.0,-0.8251,0.0001,18.88574]
[1776279759914,36.26,74424.29,0.0,-0.8251,0.0001,18.88574]
[1776279763202,36.26,74430.15,0.0,-0.82453,0.0001,18.92622]
[1776279768237,36.26,74438.08,0.0,-0.82375,0.0001,18.98128]
[1776279771257,36.26,74441.64,0.0,-0.8234,0.0001,19.00583]
[1776279771979,36.26,74441.64,0.0,-0.8234,0.0001,19.00583]
[1776279775009,36.26,74445.18,0.0,-0.82306,0.0001,19.03011]
[1776279775165,36.26,74445.18,0.0,-0.82306,0.0001,19.03011]
[1776279776292,36.26,74450.7,0.0,-0.82252,0.0001,19.06804]
[1776279778646,36.26,74449.31,0.0,-0.82266,0.0001,19.05837]
[1776279778669,36.26,74449.31,0.0,-0.82266,0.0001,19.05837]
[1776279779398,36.26,74449.25,0.0,-0.82267,0.0001,19.0578]
[1776279779420,36.26,74449.25,0.0,-0.82267,0.0001,19.0578]
[1776279780321,36.26,74449.4,0.0,-0.82265,0.0001,19.05876]
[1776279785356,36.26,74447.67,0.0,-0.82283,0.0001,19.04646]
[1776279785812,36.26,74447.67,0.0,-0.82283,0.0001,19.04646]
[1776279785930,36.26,74447.67,0.0,-0.82283,0.0001,19.04646]
[1776279790164,36.26,74448.18,0.0,-0.82278,0.0001,19.04976]
[1776279791117,36.26,74450.8,0.0,-0.82253,0.0001,19.06774]
[1776279791404,36.26,74473.65,0.0,-0.82028,0.0001,19.22522]
[1776279792411,36.26,74480.45,0.0,-0.81961,0.0001,19.27226]
[1776279795145,36.26,74480.25,0.0,-0.81962,0.0001,19.27093]
[1776279795437,36.26,74486.78,0.0,-0.81898,0.0001,19.31588]
[1776279797451,36.26,74510.34,0.0,-0.81664,0.0001,19.47776]
[1776279798659,36.26,74510.34,0.0,-0.81664,0.0001,19.47776]
[1776279798723,36.26,74515.05,0.0,-0.81617,0.0001,19.51005]
[1776279802746,36.26,74513.32,0.0,-0.81634,0.0001,19.49834]
[1776279810542,36.26,74514.14,0.0,-0.81625,0.0001,19.50468]
[1776279815579,36.26,74518.84,0.0,-0.81579,0.0001,19.53389]
[1776279817147,36.26,74518.84,0.0,-0.81579,0.0001,19.53389]
[1776279817176,36.26,74518.84,0.0,-0.81579,0.0001,19.53389]
[1776279817237,36.26,74523.9,0.0,-0.81529,0.0001,19.56868]
[1776279820417,36.26,74521.97,0.0,-0.81548,0.0001,19.55545]
[1776279819608,36.26,74515.25,0.0,-0.81615,0.0001,19.50934]
[1776279820675,36.26,74515.25,0.0,-0.81615,0.0001,19.50934]
[1776279823228,36.26,74515.18,0.0,-0.81616,0.0001,19.50904]
[1776279823250,36.26,74515.48,0.0,-0.81612,0.0001,19.51127]
[1776279823626,36.26,74515.48,0.0,-0.81612,0.0001,19.51127]
[1776279823636,36.26,74521.22,0.0,-0.81555,0.0001,19.55067]
[1776279825650,36.26,74504.21,0.0,-0.81725,0.0001,19.43395]
[1776279827423,36.26,74504.21,0.0,-0.81725,0.0001,19.43395]
[1776279826658,36.26,74501.13,0.0,-0.81755,0.0001,19.41297]
[1776279827665,36.26,74508.53,0.0,-0.81681,0.0001,19.46401]
[1776279829684,36.27,74511.36,0.0,-0.81652,0.0001,19.48371]
[1776279834717,36.27,74507.35,0.0,-0.81691,0.0001,19.45675]
[1776279836924,36.27,74503.93,0.0,-0.81725,0.0001,19.43339]
[1776279837171,36.27,74503.93,0.0,-0.81725,0.0001,19.43339]
[1776279838683,36.27,74503.62,0.0,-0.81728,0.0001,19.43161]
[1776279838922,36.27,74503.62,0.0,-0.81728,0.0001,19.43161]
[1776279839023,36.27,74503.67,0.0,-0.81727,0.0001,19.43213]
[1776279841766,36.27,74489.33,0.0,-0.81869,0.0001,19.33409]
[1776279842773,36.27,74485.58,0.0,-0.81906,0.0001,19.30842]
[1776279844787,36.27,74475.67,0.0,-0.82004,0.0001,19.24021]
[1776279845794,36.27,74474.45,0.0,-0.82016,0.0001,19.23188]
[1776279847808,36.27,74479.35,0.0,-0.81967,0.0001,19.26557]
[1776279849317,36.27,74479.35,0.0,-0.81967,0.0001,19.26557]
[1776279849421,36.27,74479.35,0.0,-0.81967,0.0001,19.26557]
[1776279852843,36.27,74469.88,0.0,-0.82061,0.0001,19.19985]
[1776279853852,36.27,74458.52,0.0,-0.82173,0.0001,19.12177]
[1776279854859,36.27,74454.44,0.0,-0.82213,0.0001,19.09372]
[1776279857881,36.27,74448.49,0.0,-0.82271,0.0001,19.05259]
[1776279858934,36.27,74448.49,0.0,-0.82271,0.0001,19.05259]
[1776279858995,36.27,74443.13,0.0,-0.82324,0.0001,19.01564]
[1776279860901,36.27,74438.89,0.0,-0.82365,0.0001,18.98645]
[1776279862975,36.27,74439.91,0.0,-0.82355,0.0001,18.99351]
[1776279863030,36.27,74444.53,0.0,-0.8231,0.0001,19.02541]
[1776279864929,36.27,74460.57,0.0,-0.82152,0.0001,19.13614]
[1776279866232,36.27,74460.57,0.0,-0.82152,0.0001,19.13614]
[1776279866419,36.27,74460.57,0.0,-0.82152,0.0001,19.13614]
[1776279866439,36.27,74459.38,0.0,-0.82164,0.0001,19.12811]
[1776279868958,36.27,74445.5,0.0,-0.823,0.0001,19.03257]
[1776279869964,36.27,74430.38,0.0,-0.82447,0.0001,18.9282]
[1776279871421,36.27,74430.38,0.0,-0.82447,0.0001,18.9282]
[1776279871447,36.27,74428.71,0.0,-0.82466,0.0001,18.91322]
[1776279871978,36.27,74422.7,0.0,-0.82524,0.0001,18.87178]
[1776279872985,36.27,74417.34,0.0,-0.82576,0.0001,18.83493]
[1776279873992,36.27,74425.79,0.0,-0.82494,0.0001,18.8931]
[1776279875490,36.27,74425.79,0.0,-0.82494,0.0001,18.8931]
[1776279874999,36.27,74431.73,0.0,-0.82436,0.0001,18.934]
[1776279876644,36.27,74434.37,0.0,-0.82411,0.0001,18.95235]
[1776279877015,36.27,74457.07,0.0,-0.82189,0.0001,19.10887]
[1776279878022,36.27,74465.71,0.0,-0.82103,0.0001,19.16862]
[1776279879029,36.27,74465.77,0.0,-0.82103,0.0001,19.16909]
[1776279880317,36.27,74465.77,0.0,-0.82103,0.0001,19.16909]
[1776279882049,36.27,74476.12,0.0,-0.82001,0.0001,19.24028]
[1776279883057,36.27,74483.0,0.0,-0.81933,0.0001,19.28777]
[1776279884064,36.27,74485.26,0.0,-0.8191,0.0001,19.30339]
[1776279885071,36.27,74475.33,0.0,-0.82008,0.0001,19.23511]
[1776279889297,36.27,74475.85,0.0,-0.82003,0.0001,19.23888]
[1776279889420,36.27,74475.85,0.0,-0.82003,0.0001,19.23888]
[1776279890273,36.27,74474.63,0.0,-0.82015,0.0001,19.23066]
[1776279890423,36.27,74474.63,0.0,-0.82015,0.0001,19.23066]
[1776279890517,36.27,74474.64,0.0,-0.82014,0.0001,19.23083]
[1776279893127,36.27,74468.42,0.0,-0.82075,0.0001,19.18821]
[1776279894323,36.27,74468.42,0.0,-0.82075,0.0001,19.18821]
[1776279894420,36.27,74468.42,0.0,-0.82075,0.0001,19.18821]
[1776279894519,36.27,74463.55,0.0,-0.82123,0.0001,19.15493]
[1776279896148,36.27,74471.75,0.0,-0.82042,0.0001,19.2117]
[1776279898115,36.27,74473.75,0.0,-0.82022,0.0001,19.22557]
[1776279898184,36.27,74473.75,0.0,-0.82022,0.0001,19.22557]
[1776279898267,36.27,74474.26,0.0,-0.82017,0.0001,19.22916]
[1776279902634,36.27,74474.12,0.0,-0.82018,0.0001,19.22852]
[1776279902673,36.27,74474.12,0.0,-0.82018,0.0001,19.22852]
[1776279903198,36.27,74485.1,0.0,-0.81909,0.0001,19.30411]
[1776279904205,36.27,74491.08,0.0,-0.8185,0.0001,19.34521]
[1776279905212,36.27,74496.79,0.0,-0.81793,0.0001,19.38438]
[1776279906010,36.27,74496.79,0.0,-0.81793,0.0001,19.38438]
[1776279906046,36.27,74496.79,0.0,-0.81793,0.0001,19.38438]
[1776279907226,36.27,74503.7,0.0,-0.81724,0.0001,19.43197]
[1776279909240,36.28,74503.34,0.0,-0.81728,0.0001,19.42983]
[1776279909944,36.28,74503.34,0.0,-0.81728,0.0001,19.42983]
[1776279910167,36.28,74503.34,0.0,-0.81728,0.0001,19.42983]
[1776279910246,36.28,74493.48,0.0,-0.81825,0.0001,19.36226]
[1776279911254,36.28,74492.05,0.0,-0.81839,0.0001,19.3527]
[1776279912946,36.28,74492.62,0.0,-0.81833,0.0001,19.35689]
[1776279913175,36.28,74492.62,0.0,-0.81833,0.0001,19.35689]
[1776279913268,36.28,74493.72,0.0,-0.81822,0.0001,19.36472]
[1776279915112,36.28,74494.07,0.0,-0.81818,0.0001,19.36738]
[1776279915165,36.28,74494.07,0.0,-0.81818,0.0001,19.36738]
[1776279916289,36.28,74500.84,0.0,-0.8175,0.0001,19.41438]
[1776279919351,36.28,74504.21,0.0,-0.81716,0.0001,19.43789]
[1776279919416,36.28,74504.21,0.0,-0.81716,0.0001,19.43789]
[1776279919691,36.28,74504.21,0.0,-0.81715,0.0001,19.43806]
[1776279919916,36.28,74504.21,0.0,-0.81715,0.0001,19.43806]
[1776279920317,36.28,74504.4,0.0,-0.81713,0.0001,19.43953]
[1776279925352,36.28,74511.6,0.0,-0.8164,0.0001,19.48974]
[1776279927370,36.28,74537.51,0.0,-0.81381,0.0001,19.66755]
[1776279927671,36.28,74537.51,0.0,-0.81381,0.0001,19.66755]
[1776279928378,36.28,74545.48,0.0,-0.813,0.0001,19.72215]
[1776279930392,36.28,74556.43,0.0,-0.81189,0.0001,19.79739]
[1776279931090,36.28,74556.43,0.0,-0.81189,0.0001,19.79739]
[1776279931422,36.28,74564.61,0.0,-0.81109,0.0001,19.8498]
[1776279932427,36.28,74569.55,0.0,-0.81058,0.0001,19.88388]
[1776279934441,36.28,74571.11,0.0,-0.81041,0.0001,19.89495]
[1776279935448,36.29,74561.32,0.0,-0.81141,0.0001,19.82818]
[1776279936455,36.29,74559.39,0.0,-0.8116,0.0001,19.8154]
[1776279939478,36.29,74547.7,0.0,-0.81277,0.0001,19.73619]
[1776279940485,36.29,74545.03,0.0,-0.81303,0.0001,19.71825]
[1776279941492,36.29,74536.23,0.0,-0.81392,0.0001,19.65799]
[1776279942499,36.29,74532.56,0.0,-0.81428,0.0001,19.63293]
[1776279943229,36.29,74532.56,0.0,-0.81428,0.0001,19.63293]
[1776279943415,36.29,74532.56,0.0,-0.81428,0.0001,19.63293]
[1776279948541,36.29,74534.03,0.0,-0.81413,0.0001,19.64371]
[1776279950555,36.29,74539.99,0.0,-0.81352,0.0001,19.68466]
[1776279952570,36.29,74545.83,0.0,-0.81293,0.0001,19.7247]
[1776279953183,36.29,74545.83,0.0,-0.81293,0.0001,19.7247]
[1776279954597,36.29,74548.62,0.0,-0.81265,0.0001,19.74378]
[1776279954676,36.29,74549.2,0.0,-0.8126,0.0001,19.7477]
[1776279955591,36.29,74546.07,0.0,-0.81291,0.0001,19.72622]
[1776279959620,36.29,74550.56,0.0,-0.81246,0.0001,19.75688]
[1776279961637,36.29,74560.19,0.0,-0.81148,0.0001,19.8234]
[1776279962660,36.29,74569.64,0.0,-0.81051,0.0001,19.88828]
[1776279963651,36.29,74570.44,0.0,-0.81043,0.0001,19.89393]
[1776279966610,36.29,74572.15,0.0,-0.81025,0.0001,19.90578]
[1776279971709,36.3,74568.32,0.0,-0.81062,0.0001,19.88109]
[1776279973201,36.3,74568.32,0.0,-0.81062,0.0001,19.88109]
[1776279973414,36.3,74568.32,0.0,-0.81062,0.0001,19.88109]
[1776279973516,36.3,74567.22,0.0,-0.81072,0.0001,19.87422]
[1776279978758,36.3,74573.73,0.0,-0.81002,0.0001,19.92093]
[1776279983793,36.34,74573.45,0.0,-0.80978,0.0001,19.93625]
[1776279988828,36.36,74572.91,0.0,-0.80972,0.0001,19.94003]
[1776279993864,36.38,74571.16,0.0,-0.80981,0.0001,19.93203]
[1776279996885,36.38,74575.77,0.0,-0.80932,0.0001,19.96498]
[1776280001187,36.38,74574.72,0.0,-0.8094,0.0001,19.95925]
[1776280001419,36.38,74574.72,0.0,-0.8094,0.0001,19.95925]
[1776280005240,36.39,74578.53,0.0,-0.80898,0.0001,19.98704]
[1776280005340,36.39,74592.65,0.0,-0.80754,0.0001,20.08356]
[1776280005951,36.39,74593.49,0.0,-0.80744,0.0001,20.08958]
[1776280007965,36.39,74603.09,0.0,-0.80645,0.0001,20.1554]
[1776280008855,36.39,74603.09,0.0,-0.80645,0.0001,20.1554]
[1776280009979,36.39,74612.31,0.0,-0.8055,0.0001,20.21848]
[1776280011993,36.39,74605.83,0.0,-0.80615,0.0001,20.17501]
[1776280014923,36.39,74607.85,0.0,-0.80594,0.0001,20.18921]
[1776280016022,36.4,74613.9,0.0,-0.8053,0.0001,20.23101]
[1776280017029,36.4,74616.08,0.0,-0.80503,0.0001,20.24908]
[1776280018036,36.4,74616.51,0.0,-0.80498,0.0001,20.2523]
[1776280019043,36.4,74615.9,0.0,-0.80504,0.0001,20.24846]
[1776280020050,36.41,74621.4,0.0,-0.80446,0.0001,20.28606]
[1776280021057,36.41,74625.29,0.0,-0.80406,0.0001,20.31267]
[1776280022064,36.41,74624.42,0.0,-0.80414,0.0001,20.307]
[1776280023071,36.41,74625.15,0.0,-0.80407,0.0001,20.31216]
[1776280024078,36.41,74623.85,0.0,-0.8042,0.0001,20.30356]
[1776280025579,36.41,74623.85,0.0,-0.8042,0.0001,20.30356]
[1776280025666,36.41,74623.85,0.0,-0.8042,0.0001,20.30356]
[1776280025626,36.41,74624.11,0.0,-0.80416,0.0001,20.30574]
[1776280026092,36.41,74626.34,0.0,-0.80393,0.0001,20.32085]
[1776280027099,36.41,74627.71,0.0,-0.80379,0.0001,20.33031]
[1776280028924,36.41,74628.06,0.0,-0.80375,0.0001,20.33285]
[1776280029115,36.41,74629.53,0.0,-0.80359,0.0001,20.34297]
[1776280031129,36.41,74634.14,0.0,-0.80311,0.0001,20.37447]
[1776280031918,36.41,74634.14,0.0,-0.80311,0.0001,20.37447]
[1776280032167,36.41,74634.14,0.0,-0.80311,0.0001,20.37447]
[1776280032643,36.41,74630.7,0.0,-0.80345,0.0001,20.35235]
[1776280033157,36.41,74640.95,0.0,-0.80239,0.0001,20.42171]
[1776280034285,36.41,74640.95,0.0,-0.80239,0.0001,20.42171]
[1776280034336,36.41,74656.72,0.0,-0.80074,0.0001,20.52847]
[1776280035166,36.41,74662.74,0.0,-0.80011,0.0001,20.56923]
[1776280038383,36.41,74659.22,0.0,-0.80048,0.0001,20.54564]
[1776280041208,36.42,74664.86,0.0,-0.79987,0.0001,20.58445]
[1776280043492,36.42,74666.24,0.0,-0.79973,0.0001,20.59388]
[1776280044457,36.42,74668.36,0.0,-0.7995,0.0001,20.6084]
[1776280048600,36.42,74667.97,0.0,-0.79954,0.0001,20.60606]
[1776280048689,36.42,74667.97,0.0,-0.79954,0.0001,20.60606]
[1776280048697,36.42,74668.67,0.0,-0.79946,0.0001,20.61097]
[1776280051283,36.42,74662.27,0.0,-0.80015,0.0001,20.56451]
[1776280054728,36.42,74662.5,0.0,-0.80012,0.0001,20.56654]
[1776280060346,36.42,74661.3,0.0,-0.80023,0.0001,20.55945]
[1776280062359,36.42,74670.37,0.0,-0.79927,0.0001,20.62091]
[1776280063406,36.42,74670.37,0.0,-0.79927,0.0001,20.62091]
[1776280063421,36.42,74670.37,0.0,-0.79927,0.0001,20.62091]
[1776280063508,36.42,74671.2,0.0,-0.79919,0.0001,20.6266]
[1776280064860,36.42,74671.5,0.0,-0.79915,0.0001,20.62872]
[1776280068427,36.42,74670.22,0.0,-0.79928,0.0001,20.6203]
[1776280070129,36.42,74672.21,0.0,-0.79907,0.0001,20.63386]
[1776280070416,36.42,74681.04,0.0,-0.79814,0.00011,20.6934]
[1776280072430,36.43,74675.03,0.0,-0.79875,0.0001,20.65438]
[1776280073822,36.43,74674.11,0.0,-0.79885,0.0001,20.64835]
[1776280079479,36.43,74675.46,0.0,-0.79869,0.0001,20.65864]
[1776280080450,36.43,74675.46,0.0,-0.79869,0.0001,20.65864]
[1776280080487,36.43,74681.78,0.0,-0.79802,0.00011,20.70139]
[1776280081492,36.43,74686.59,0.0,-0.79751,0.00011,20.73394]
[1776280082500,36.44,74685.23,0.0,-0.79763,0.00011,20.7262]
[1776280083506,36.44,74691.9,0.0,-0.79691,0.00011,20.772]
[1776280084523,36.44,74697.99,0.0,-0.79625,0.00011,20.81392]
[1776280085529,36.44,74700.59,0.0,-0.79597,0.00011,20.83156]
[1776280087066,36.44,74700.69,0.0,-0.79596,0.00011,20.83253]
[1776280087543,36.44,74701.23,0.0,-0.7959,0.00011,20.83642]
[1776280092578,36.47,74702.31,0.0,-0.79561,0.00011,20.85394]
[1776280093619,36.47,74702.31,0.0,-0.79561,0.00011,20.85394]
[1776280093673,36.47,74699.22,0.0,-0.7959,0.00011,20.83559]
[1776280094592,36.47,74695.17,0.0,-0.79633,0.00011,20.80843]
[1776280095599,36.47,74692.35,0.0,-0.79662,0.00011,20.78977]
[1776280096606,36.48,74689.43,0.0,-0.79692,0.00011,20.77076]
[1776280097613,36.48,74687.56,0.0,-0.79711,0.00011,20.75854]
[1776280098620,36.48,74674.1,0.0,-0.79847,0.0001,20.67153]
[1776280099627,36.49,74671.13,0.0,-0.79878,0.0001,20.65186]
[1776280100634,36.49,74662.61,0.0,-0.79966,0.0001,20.5947]
[1776280101641,36.49,74655.39,0.0,-0.80042,0.0001,20.54632]
[1776280103655,36.5,74647.99,0.0,-0.80111,0.0001,20.50106]
[1776280106678,36.5,74661.76,0.0,-0.79966,0.0001,20.59457]
[1776280107685,36.5,74665.9,0.0,-0.79923,0.0001,20.62266]
[1776280112723,36.5,74657.45,0.0,-0.80012,0.0001,20.56309]
[1776280113731,36.5,74649.58,0.0,-0.80094,0.0001,20.51031]
[1776280114738,36.5,74651.09,0.0,-0.80077,0.0001,20.52115]
[1776280116752,36.5,74646.37,0.0,-0.80125,0.0001,20.4898]
[1776280118300,36.51,74642.46,0.0,-0.80166,0.0001,20.46369]
[1776280118422,36.51,74642.46,0.0,-0.80166,0.0001,20.46369]
[1776280118766,36.51,74642.83,0.0,-0.80161,0.0001,20.46646]
[1776280120764,36.51,74647.19,0.0,-0.80116,0.0001,20.49612]
[1776280120916,36.51,74650.94,0.0,-0.80076,0.0001,20.52162]
[1776280121405,36.51,74650.94,0.0,-0.80076,0.0001,20.52162]
[1776280121787,36.51,74656.94,0.0,-0.80013,0.0001,20.56222]
[1776280122794,36.51,74658.35,0.0,-0.79998,0.0001,20.57202]
[1776280123801,36.51,74657.92,0.0,-0.80002,0.0001,20.56942]
[1776280124301,36.51,74657.92,0.0,-0.80002,0.0001,20.56942]
[1776280124415,36.51,74657.92,0.0,-0.80002,0.0001,20.56942]
[1776280124810,36.51,74660.07,0.0,-0.79979,0.0001,20.58419]
[1776280125815,36.51,74664.6,0.0,-0.79931,0.0001,20.61494]
[1776280126822,36.51,74665.77,0.0,-0.79919,0.0001,20.62306]
[1776280127955,36.51,74666.92,0.0,-0.79906,0.0001,20.63103]
[1776280128836,36.51,74668.36,0.0,-0.79891,0.0001,20.64094]
[1776280133403,36.51,74667.63,0.0,-0.79897,0.0001,20.63693]
[1776280135169,36.51,74667.66,0.0,-0.79896,0.0001,20.63736]
[1776280135666,36.51,74667.66,0.0,-0.79896,0.0001,20.63736]
[1776280135711,36.52,74667.33,0.0,-0.79899,0.0001,20.63561]
[1776280135923,36.52,74667.33,0.0,-0.79899,0.0001,20.63561]
[1776280139873,36.52,74666.14,0.0,-0.7991,0.0001,20.62836]
[1776280139918,36.52,74666.14,0.0,-0.7991,0.0001,20.62836]
[1776280144656,36.52,74669.07,0.0,-0.79878,0.0001,20.64902]
[1776280144668,36.52,74669.07,0.0,-0.79878,0.0001,20.64902]
[1776280144757,36.52,74671.16,0.0,-0.79855,0.0001,20.66349]
[1776280144931,36.52,74671.16,0.0,-0.79855,0.0001,20.66349]
[1776280145169,36.52,74671.16,0.0,-0.79855,0.0001,20.66349]
[1776280148126,36.52,74670.5,0.0,-0.79862,0.0001,20.65948]
[1776280148173,36.52,74670.5,0.0,-0.79862,0.0001,20.65948]
[1776280149987,36.53,74680.33,0.0,-0.79753,0.00011,20.72901]
[1776280151801,36.53,74680.33,0.0,-0.79753,0.00011,20.72901]
[1776280151922,36.53,74680.73,0.0,-0.79748,0.00011,20.73197]
[1776280152524,36.53,74680.73,0.0,-0.79748,0.00011,20.73197]
[1776280152676,36.53,74680.73,0.0,-0.79748,0.00011,20.73197]
[1776280152775,36.53,74681.63,0.0,-0.79738,0.00011,20.73858]
[1776280153756,36.53,74681.63,0.0,-0.79738,0.00011,20.73858]
[1776280153918,36.54,74677.81,0.0,-0.79773,0.0001,20.71602]
[1776280156994,36.56,74676.38,0.0,-0.79778,0.0001,20.71247]
[1776280156996,36.56,74676.38,0.0,-0.79778,0.0001,20.71247]
[1776280157167,36.56,74676.38,0.0,-0.79778,0.0001,20.71247]
[1776280157267,36.56,74676.38,0.0,-0.79773,0.0001,20.71542]
[1776280161687,36.56,74678.96,0.0,-0.79745,0.0001,20.73357]
[1776280161789,36.57,74677.28,0.0,-0.79761,0.0001,20.72285]
[1776280161921,36.57,74677.28,0.0,-0.79761,0.0001,20.72285]
[1776280162030,36.57,74677.28,0.0,-0.79761,0.0001,20.72285]
[1776280162173,36.57,74677.28,0.0,-0.79761,0.0001,20.72285]
[1776280164146,36.57,74675.96,0.0,-0.79775,0.0001,20.71428]
[1776280164174,36.57,74675.96,0.0,-0.79775,0.0001,20.71428]
[1776280164240,36.57,74670.8,0.0,-0.79828,0.0001,20.67997]
[1776280165627,36.57,74670.8,0.0,-0.79828,0.0001,20.67997]
[1776280165678,36.57,74670.8,0.0,-0.79828,0.0001,20.67997]
[1776280165777,36.57,74668.07,0.0,-0.79856,0.0001,20.66232]
[1776280166134,36.57,74668.07,0.0,-0.79856,0.0001,20.66232]
[1776280166171,36.57,74668.07,0.0,-0.79856,0.0001,20.66232]
[1776280170355,36.57,74669.5,0.0,-0.79839,0.0001,20.67289]
[1776280170419,36.57,74669.5,0.0,-0.79839,0.0001,20.67289]
[1776280170579,36.57,74669.5,0.0,-0.79839,0.0001,20.67289]
[1776280170666,36.57,74669.5,0.0,-0.79839,0.0001,20.67289]
[1776280170680,36.57,74668.39,0.0,-0.7985,0.0001,20.6661]
[1776280174084,36.57,74665.9,0.0,-0.79877,0.0001,20.64654]
[1776280174165,36.57,74665.9,0.0,-0.79877,0.0001,20.64654]
[1776280175200,36.58,74665.9,0.0,-0.79877,0.0001,20.64689]
[1776280175416,36.58,74665.9,0.0,-0.79877,0.0001,20.64689]
[1776280175516,36.58,74665.58,0.0,-0.7988,0.0001,20.64509]
[1776280179190,36.58,74660.87,0.0,-0.79926,0.0001,20.6149]
[1776280181402,36.58,74657.72,0.0,-0.79959,0.0001,20.59414]
[1776280181421,36.58,74657.72,0.0,-0.79959,0.0001,20.59414]
[1776280181504,36.58,74648.43,0.0,-0.80055,0.0001,20.53215]
[1776280182211,36.58,74647.18,0.0,-0.80067,0.0001,20.52423]
[1776280185232,36.58,74640.87,0.0,-0.80131,0.0001,20.48271]
[1776280187822,36.59,74641.3,0.0,-0.80126,0.0001,20.486]
[1776280187926,36.59,74645.3,0.0,-0.80084,0.0001,20.51342]
[1776280188255,36.59,74661.27,0.0,-0.79917,0.0001,20.62102]
[1776280189262,36.59,74676.89,0.0,-0.79753,0.0001,20.72595]
[1776280190469,36.59,74676.89,0.0,-0.79753,0.0001,20.72595]
[1776280190565,36.59,74678.38,0.0,-0.79737,0.0001,20.73632]
[1776280194554,36.59,74682.59,0.0,-0.79691,0.00011,20.7656]
[1776280200343,36.6,74693.39,0.0,-0.79573,0.00011,20.84015]
[1776280201350,36.6,74698.46,0.0,-0.79519,0.00011,20.87425]
[1776280204371,36.62,74693.18,0.0,-0.79558,0.00011,20.84949]
[1776280206397,36.63,74691.45,0.0,-0.7957,0.00011,20.84154]
[1776280206425,36.63,74691.45,0.0,-0.7957,0.00011,20.84154]
[1776280206498,36.63,74691.45,0.0,-0.7957,0.00011,20.84154]
[1776280206672,36.63,74691.45,0.0,-0.7957,0.00011,20.84154]
[1776280206719,36.64,74690.51,0.0,-0.79574,0.00011,20.83891]
[1776280212430,36.66,74694.6,0.0,-0.79517,0.00011,20.87445]
[1776280214444,36.66,74680.76,0.0,-0.79662,0.0001,20.78273]
[1776280215444,36.66,74680.76,0.0,-0.79662,0.0001,20.78273]
[1776280215546,36.66,74680.76,0.0,-0.79662,0.0001,20.78273]
[1776280215672,36.66,74680.76,0.0,-0.79662,0.0001,20.78273]
[1776280215755,36.66,74678.28,0.0,-0.79687,0.0001,20.76657]
[1776280218473,36.67,74691.06,0.0,-0.79552,0.00011,20.85209]
[1776280219480,36.67,74693.4,0.0,-0.79528,0.00011,20.86772]
[1776280219925,36.67,74693.4,0.0,-0.79528,0.00011,20.86772]
[1776280220035,36.67,74693.4,0.0,-0.79528,0.00011,20.86772]
[1776280220487,36.67,74693.3,0.0,-0.79529,0.00011,20.86705]
[1776280221254,36.67,74693.3,0.0,-0.79529,0.00011,20.86705]
[1776280221521,36.67,74693.3,0.0,-0.79529,0.00011,20.86705]
[1776280221612,36.67,74693.12,0.0,-0.79531,0.00011,20.86586]
[1776280224516,36.67,74684.58,0.0,-0.7962,0.00011,20.8089]
[1776280225523,36.67,74669.26,0.0,-0.79781,0.0001,20.70664]
[1776280226531,36.67,74670.11,0.0,-0.79772,0.0001,20.71252]
[1776280228020,36.67,74668.47,0.0,-0.79789,0.0001,20.70174]
[1776280228168,36.67,74668.47,0.0,-0.79789,0.0001,20.70174]
[1776280228297,36.67,74668.47,0.0,-0.79789,0.0001,20.70174]
[1776280228424,36.67,74668.47,0.0,-0.79789,0.0001,20.70174]
[1776280228544,36.67,74669.36,0.0,-0.79779,0.0001,20.70789]
[1776280233352,36.67,74667.54,0.0,-0.79799,0.0001,20.69296]
[1776280233419,36.67,74667.54,0.0,-0.79799,0.0001,20.69296]
[1776280233484,36.67,74667.54,0.0,-0.79799,0.0001,20.69296]
[1776280233671,36.67,74667.54,0.0,-0.79799,0.0001,20.69296]
[1776280233722,36.67,74666.36,0.0,-0.79811,0.0001,20.68527]
[1776280238330,36.67,74667.04,0.0,-0.79803,0.0001,20.69059]
[1776280238417,36.67,74667.04,0.0,-0.79803,0.0001,20.69059]
[1776280238522,36.67,74667.04,0.0,-0.79803,0.0001,20.69059]
[1776280238669,36.67,74667.04,0.0,-0.79803,0.0001,20.69059]
[1776280238684,36.67,74666.78,0.0,-0.79805,0.0001,20.68903]
[1776280243795,36.67,74666.64,0.0,-0.79805,0.0001,20.68892]
[1776280243918,36.67,74666.64,0.0,-0.79805,0.0001,20.68892]
[1776280243849,36.67,74667.39,0.0,-0.79797,0.0001,20.69437]
[1776280244295,36.67,74667.39,0.0,-0.79797,0.0001,20.69437]
[1776280244419,36.67,74667.39,0.0,-0.79797,0.0001,20.69437]
[1776280244656,36.67,74666.44,0.0,-0.79807,0.0001,20.68801]
[1776280246669,36.68,74662.28,0.0,-0.7985,0.0001,20.6606]
[1776280248842,36.68,74661.89,0.0,-0.79853,0.0001,20.65822]
[1776280248917,36.68,74661.89,0.0,-0.79853,0.0001,20.65822]
[1776280254730,36.68,74663.29,0.0,-0.79836,0.0001,20.66905]
[1776280254919,36.68,74663.29,0.0,-0.79836,0.0001,20.66905]
[1776280254875,36.68,74662.06,0.0,-0.79848,0.0001,20.6613]
[1776280255065,36.68,74662.06,0.0,-0.79848,0.0001,20.6613]
[1776280255171,36.68,74662.06,0.0,-0.79848,0.0001,20.6613]
[1776280255733,36.68,74661.23,0.0,-0.79857,0.0001,20.65575]
[1776280260769,36.68,74661.81,0.0,-0.79848,0.0001,20.66115]
[1776280263292,36.69,74664.3,0.0,-0.79822,0.0001,20.67805]
[1776280263419,36.69,74664.3,0.0,-0.79822,0.0001,20.67805]
[1776280263598,36.69,74664.3,0.0,-0.79822,0.0001,20.67805]
[1776280263677,36.69,74664.3,0.0,-0.79822,0.0001,20.67805]
[1776280263790,36.69,74665.6,0.0,-0.79808,0.0001,20.68699]
[1776280266813,36.69,74672.5,0.0,-0.79735,0.0001,20.73379]
[1776280267820,36.69,74684.57,0.0,-0.79607,0.00011,20.81473]
[1776280268828,36.69,74685.97,0.0,-0.79593,0.00011,20.82415]
[1776280269089,36.69,74685.97,0.0,-0.79593,0.00011,20.82415]
[1776280269177,36.69,74685.97,0.0,-0.79593,0.00011,20.82415]
[1776280269834,36.69,74687.1,0.0,-0.7958,0.00011,20.83189]
[1776280271255,36.69,74689.76,0.0,-0.79552,0.00011,20.84983]
[1776280271425,36.69,74689.76,0.0,-0.79552,0.00011,20.84983]
[1776280276890,36.69,74695.36,0.0,-0.79491,0.00011,20.88861]
[1776280278904,36.69,74700.67,0.0,-0.79434,0.00011,20.92449]
[1776280279925,36.69,74700.67,0.0,-0.79434,0.00011,20.92449]
[1776280280029,36.7,74700.74,0.0,-0.79433,0.00011,20.92519]
[1776280280917,36.7,74704.89,0.0,-0.79388,0.00011,20.95304]
[1776280281927,36.7,74709.48,0.0,-0.7934,0.00011,20.98377]
[1776280282933,36.7,74718.69,0.0,-0.79242,0.00011,21.0451]
[1776280283940,36.7,74715.75,0.0,-0.79273,0.00011,21.02568]
[1776280285645,36.7,74715.7,0.0,-0.79271,0.00011,21.02654]
[1776280286216,36.7,74713.13,0.0,-0.79297,0.00011,21.01065]
[1776280286961,36.7,74708.15,0.0,-0.79349,0.00011,20.9777]
[1776280287563,36.7,74708.15,0.0,-0.79349,0.00011,20.9777]
[1776280287968,36.7,74709.42,0.0,-0.79335,0.00011,20.98631]
[1776280291559,36.7,74706.51,0.0,-0.79366,0.00011,20.9673]
[1776280291561,36.7,74702.36,0.0,-0.79412,0.00011,20.93625]
[1776280291997,36.7,74697.42,0.0,-0.79464,0.00011,20.90332]
[1776280296025,36.7,74686.05,0.0,-0.79584,0.00011,20.82749]
[1776280297032,36.7,74682.58,0.0,-0.7962,0.0001,20.80442]
[1776280299679,36.7,74681.72,0.0,-0.79629,0.0001,20.79877]
[1776280299925,36.7,74681.72,0.0,-0.79629,0.0001,20.79877]
[1776280302067,36.71,74673.51,0.0,-0.79714,0.0001,20.74442]
[1776280303833,36.71,74673.51,0.0,-0.79714,0.0001,20.74442]
[1776280303921,36.71,74673.51,0.0,-0.79714,0.0001,20.74442]
[1776280303934,36.71,74674.85,0.0,-0.797,0.0001,20.75361]
[1776280304126,36.71,74674.85,0.0,-0.797,0.0001,20.75361]
[1776280304172,36.71,74674.85,0.0,-0.797,0.0001,20.75361]
[1776280306095,36.71,74670.12,0.0,-0.79749,0.0001,20.72209]
[1776280313144,36.71,74667.59,0.0,-0.79775,0.0001,20.70553]
[1776280315075,36.71,74667.82,0.0,-0.79773,0.0001,20.70713]
[1776280315167,36.71,74667.82,0.0,-0.79773,0.0001,20.70713]
[1776280315480,36.71,74667.82,0.0,-0.79773,0.0001,20.70713]
[1776280315672,36.71,74667.82,0.0,-0.79773,0.0001,20.70713]
[1776280315717,36.71,74668.39,0.0,-0.79767,0.0001,20.71101]
[1776280319945,36.71,74668.77,0.0,-0.79762,0.0001,20.71372]
[1776280320168,36.71,74671.44,0.0,-0.79734,0.0001,20.73175]
[1776280322889,36.71,74672.8,0.0,-0.79719,0.0001,20.74119]
[1776280322920,36.71,74672.8,0.0,-0.79719,0.0001,20.74119]
[1776280322991,36.71,74672.7,0.0,-0.7972,0.0001,20.74088]
[1776280327559,36.71,74672.4,0.0,-0.79722,0.0001,20.73941]
[1776280327669,36.71,74672.4,0.0,-0.79722,0.0001,20.73941]
[1776280332021,36.71,74672.49,0.0,-0.7972,0.0001,20.74074]
[1776280332167,36.71,74672.42,0.0,-0.7972,0.0001,20.74046]
[1776280332877,36.71,74672.42,0.0,-0.7972,0.0001,20.74046]
[1776280332921,36.71,74672.42,0.0,-0.7972,0.0001,20.74046]
[1776280332978,36.71,74669.17,0.0,-0.79754,0.0001,20.71916]
[1776280335337,36.72,74661.08,0.0,-0.79838,0.0001,20.66557]
[1776280336320,36.72,74652.89,0.0,-0.79923,0.0001,20.61095]
[1776280337424,36.72,74652.89,0.0,-0.79923,0.0001,20.61095]
[1776280337672,36.72,74652.89,0.0,-0.79923,0.0001,20.61095]
[1776280338333,36.72,74658.89,0.0,-0.7986,0.0001,20.65142]
[1776280340103,36.72,74660.0,0.0,-0.79848,0.0001,20.65897]
[1776280340170,36.72,74660.0,0.0,-0.79848,0.0001,20.65897]
[1776280340347,36.72,74663.83,0.0,-0.79808,0.0001,20.68468]
[1776280341968,36.72,74663.83,0.0,-0.79808,0.0001,20.68468]
[1776280342020,36.72,74664.78,0.0,-0.79797,0.0001,20.69121]
[1776280342167,36.72,74664.78,0.0,-0.79797,0.0001,20.69121]
[1776280342361,36.72,74664.87,0.0,-0.79796,0.0001,20.69181]
[1776280345043,36.72,74661.6,0.0,-0.7983,0.0001,20.67016]
[1776280345183,36.72,74661.6,0.0,-0.7983,0.0001,20.67016]
[1776280349997,36.72,74662.0,0.0,-0.79825,0.0001,20.67329]
[1776280350038,36.72,74662.46,0.0,-0.7982,0.0001,20.6766]
[1776280350171,36.72,74662.46,0.0,-0.7982,0.0001,20.6766]
[1776280350637,36.72,74662.46,0.0,-0.7982,0.0001,20.6766]
[1776280350673,36.72,74662.46,0.0,-0.7982,0.0001,20.6766]
[1776280350740,36.72,74663.86,0.0,-0.79806,0.0001,20.68595]
[1776280352433,36.72,74668.64,0.0,-0.79758,0.0001,20.71466]
[1776280353713,36.72,74668.64,0.0,-0.79758,0.0001,20.71466]
[1776280353915,36.72,74668.64,0.0,-0.79758,0.0001,20.71466]
[1776280353922,36.72,74668.99,0.0,-0.79753,0.0001,20.71739]
[1776280355461,36.72,74686.79,0.0,-0.79566,0.00011,20.83626]
[1776280356346,36.72,74686.79,0.0,-0.79566,0.00011,20.83626]
[1776280356466,36.72,74704.84,0.0,-0.79376,0.00011,20.95654]
[1776280357473,36.72,74703.52,0.0,-0.79389,0.00011,20.94799]
[1776280358480,36.72,74707.51,0.0,-0.79347,0.00011,20.97488]
[1776280360437,36.73,74708.78,0.0,-0.79333,0.00011,20.98352]
[1776280360494,36.73,74709.61,0.0,-0.79324,0.00011,20.98922]
[1776280363516,36.73,74719.68,0.0,-0.79216,0.00011,21.05659]
[1776280364522,36.73,74721.07,0.0,-0.79201,0.00011,21.06605]
[1776280369558,36.73,74717.71,0.0,-0.79235,0.00011,21.04474]
[1776280371183,36.73,74716.46,0.0,-0.79248,0.00011,21.03671]
[1776280371427,36.73,74716.46,0.0,-0.79248,0.00011,21.03671]
[1776280374011,36.73,74716.55,0.0,-0.79246,0.00011,21.03784]
[1776280374170,36.73,74715.28,0.0,-0.79259,0.00011,21.02969]
[1776280374593,36.73,74713.99,0.0,-0.79272,0.00011,21.0214]
[1776280376801,36.73,74713.79,0.0,-0.79274,0.00011,21.02036]
[1776280376919,36.73,74713.79,0.0,-0.79274,0.00011,21.02036]
[1776280382556,36.74,74713.88,0.0,-0.7927,0.00011,21.02252]
[1776280382666,36.74,74713.88,0.0,-0.7927,0.00011,21.02252]
[1776280382839,36.74,74713.88,0.0,-0.7927,0.00011,21.02252]
[1776280382918,36.74,74713.88,0.0,-0.7927,0.00011,21.02252]
[1776280383016,36.74,74715.57,0.0,-0.79252,0.00011,21.03398]
[1776280383656,36.74,74720.66,0.0,-0.79198,0.00011,21.06772]
[1776280388691,36.74,74718.66,0.0,-0.79218,0.00011,21.05489]
[1776280390245,36.74,74718.64,0.0,-0.79218,0.00011,21.05485]
[1776280390421,36.74,74718.64,0.0,-0.79218,0.00011,21.05485]
[1776280390708,36.74,74718.64,0.0,-0.79218,0.00011,21.05485]
[1776280390923,36.74,74718.64,0.0,-0.79218,0.00011,21.05485]
[1776280390990,36.74,74720.29,0.0,-0.79201,0.00011,21.06596]
[1776280396747,36.74,74720.77,0.0,-0.79194,0.00011,21.06994]
[1776280400053,36.74,74718.14,0.0,-0.79221,0.00011,21.05294]
[1776280400172,36.74,74720.08,0.0,-0.792,0.00011,21.06603]
[1776280400862,36.74,74720.08,0.0,-0.792,0.00011,21.06603]
[1776280400917,36.74,74720.08,0.0,-0.792,0.00011,21.06603]
[1776280400930,36.74,74719.94,0.0,-0.79202,0.00011,21.06533]
[1776280405810,36.75,74716.32,0.0,-0.79238,0.00011,21.04247]
[1776280406874,36.75,74716.32,0.0,-0.79238,0.00011,21.04247]
[1776280406917,36.75,74716.32,0.0,-0.79238,0.00011,21.04247]
[1776280407015,36.75,74712.76,0.0,-0.79275,0.00011,21.01935]
[1776280412578,36.75,74712.86,0.0,-0.79275,0.00011,21.01748]
[1776280412860,36.75,74719.31,0.0,-0.79206,0.00011,21.06037]
[1776280413286,36.75,74719.31,0.0,-0.79206,0.00011,21.06037]
[1776280413420,36.75,74719.31,0.0,-0.79206,0.00011,21.06037]
[1776280413867,36.75,74724.71,0.0,-0.79149,0.00011,21.09627]
[1776280414415,36.75,74724.71,0.0,-0.79149,0.00011,21.09627]
[1776280414497,36.75,74724.71,0.0,-0.79148,0.00011,21.09635]
[1776280419909,36.75,74723.27,0.0,-0.79163,0.00011,21.08702]
[1776280424943,36.75,74724.43,0.0,-0.7915,0.00011,21.09508]
[1776280425472,36.75,74724.43,0.0,-0.7915,0.00011,21.09508]
[1776280425673,36.75,74724.43,0.0,-0.7915,0.00011,21.09508]
[1776280430988,36.76,74723.49,0.0,-0.79158,0.00011,21.09012]
[1776280431531,36.76,74723.49,0.0,-0.79158,0.00011,21.09012]
[1776280431674,36.76,74723.49,0.0,-0.79158,0.00011,21.09012]
[1776280432311,36.76,74724.1,0.0,-0.79152,0.00011,21.09435]
[1776280432415,36.76,74724.1,0.0,-0.79152,0.00011,21.09435]
[1776280435016,36.76,74724.14,0.0,-0.7915,0.00011,21.09515]
[1776280441019,36.76,74723.67,0.0,-0.79154,0.00011,21.09276]
[1776280441070,36.76,74714.52,0.0,-0.7925,0.00011,21.03252]
[1776280441184,36.76,74714.52,0.0,-0.7925,0.00011,21.03252]
[1776280442073,36.76,74706.85,0.0,-0.79331,0.00011,20.98192]
[1776280444295,36.76,74704.45,0.0,-0.79356,0.00011,20.9662]
[1776280444350,36.76,74704.45,0.0,-0.79356,0.00011,20.9662]
[1776280444418,36.76,74704.45,0.0,-0.79356,0.00011,20.9662]
[1776280445094,36.76,74703.39,0.0,-0.79367,0.00011,20.95921]
[1776280450129,36.76,74699.99,0.0,-0.79403,0.00011,20.9369]
[1776280451500,36.76,74700.49,0.0,-0.79397,0.00011,20.94028]
[1776280451673,36.76,74700.49,0.0,-0.79397,0.00011,20.94028]
[1776280452143,36.76,74697.1,0.0,-0.79433,0.00011,20.91783]
[1776280453722,36.76,74697.1,0.0,-0.79433,0.00011,20.91783]
[1776280453922,36.76,74697.1,0.0,-0.79433,0.00011,20.91783]
[1776280455165,36.76,74690.07,0.0,-0.79507,0.00011,20.87137]
[1776280456172,36.76,74681.91,0.0,-0.79592,0.0001,20.81723]
[1776280458199,36.77,74678.7,0.0,-0.79625,0.0001,20.79606]
[1776280458426,36.77,74678.7,0.0,-0.79625,0.0001,20.79606]
[1776280463222,36.77,74668.52,0.0,-0.7973,0.0001,20.72919]
[1776280466202,36.77,74664.24,0.0,-0.79775,0.0001,20.70067]
[1776280466427,36.77,74664.24,0.0,-0.79775,0.0001,20.70067]
[1776280468257,36.77,74651.58,0.0,-0.79907,0.0001,20.61631]
[1776280469264,36.77,74655.98,0.0,-0.79861,0.0001,20.64582]
[1776280471235,36.77,74658.5,0.0,-0.79834,0.0001,20.66274]
[1776280471420,36.77,74658.5,0.0,-0.79834,0.0001,20.66274]
[1776280474299,36.77,74667.47,0.0,-0.79742,0.0001,20.71952]
[1776280476112,36.77,74667.47,0.0,-0.79742,0.0001,20.71952]
[1776280476165,36.77,74667.47,0.0,-0.79742,0.0001,20.71952]
[1776280477013,36.77,74667.57,0.0,-0.79741,0.0001,20.72035]
[1776280477064,36.77,74662.68,0.0,-0.79792,0.0001,20.68812]
[1776280477179,36.77,74662.68,0.0,-0.79792,0.0001,20.68812]
[1776280482877,36.77,74658.43,0.0,-0.79835,0.0001,20.66005]
[1776280482918,36.77,74658.43,0.0,-0.79835,0.0001,20.66005]
[1776280483364,36.77,74668.14,0.0,-0.79733,0.0001,20.72522]
[1776280484371,36.77,74678.73,0.0,-0.79622,0.0001,20.7959]
[1776280485925,36.77,74678.73,0.0,-0.79622,0.0001,20.7959]
[1776280486027,36.77,74673.28,0.0,-0.79679,0.0001,20.7597]
[1776280488061,36.77,74672.44,0.0,-0.79688,0.0001,20.75423]
[1776280488165,36.77,74672.44,0.0,-0.79688,0.0001,20.75423]
[1776280488163,36.77,74672.12,0.0,-0.79691,0.0001,20.75237]
[1776280492426,36.78,74666.79,0.0,-0.79745,0.0001,20.71748]
[1776280497462,36.78,74665.06,0.0,-0.79762,0.0001,20.70689]
[1776280501731,36.78,74667.15,0.0,-0.79739,0.0001,20.72139]
[1776280501920,36.78,74667.15,0.0,-0.79739,0.0001,20.72139]
[1776280501989,36.78,74668.23,0.0,-0.79728,0.0001,20.72876]
[1776280502497,36.78,74669.4,0.0,-0.79715,0.0001,20.73671]
[1776280503504,36.78,74668.69,0.0,-0.79722,0.0001,20.73214]
[1776280504510,36.78,74666.87,0.0,-0.79741,0.0001,20.72018]
[1776280505624,36.78,74666.87,0.0,-0.79741,0.0001,20.72018]
[1776280505671,36.78,74666.87,0.0,-0.79741,0.0001,20.72018]
[1776280505680,36.78,74666.48,0.0,-0.79745,0.0001,20.71776]
[1776280508539,36.78,74669.78,0.0,-0.7971,0.0001,20.74028]
[1776280513008,36.78,74668.1,0.0,-0.79726,0.0001,20.72971]
[1776280513574,36.78,74665.96,0.0,-0.79748,0.0001,20.71563]
[1776280514416,36.78,74665.96,0.0,-0.79748,0.0001,20.71563]
[1776280514517,36.78,74665.96,0.0,-0.79748,0.0001,20.71581]
[1776280519616,36.79,74665.41,0.0,-0.79753,0.0001,20.71264]
[1776280520328,36.79,74665.41,0.0,-0.79753,0.0001,20.71264]
[1776280520419,36.79,74665.41,0.0,-0.79753,0.0001,20.71264]
[1776280520623,36.79,74665.32,0.0,-0.79754,0.0001,20.71208]
[1776280523859,36.79,74665.73,0.0,-0.79749,0.0001,20.71491]
[1776280523918,36.79,74665.73,0.0,-0.79749,0.0001,20.71491]
[1776280524251,36.79,74662.88,0.0,-0.79779,0.0001,20.69597]
[1776280524418,36.79,74662.88,0.0,-0.79779,0.0001,20.69597]
[1776280524651,36.79,74669.03,0.0,-0.79715,0.0001,20.737]
[1776280525658,36.79,74679.1,0.0,-0.79609,0.0001,20.80418]
[1776280526233,36.79,74679.1,0.0,-0.79609,0.0001,20.80418]
[1776280526416,36.79,74679.1,0.0,-0.79609,0.0001,20.80418]
[1776280526488,36.79,74679.1,0.0,-0.79609,0.0001,20.80418]
[1776280526668,36.79,74679.1,0.0,-0.79609,0.0001,20.80418]
[1776280526769,36.79,74680.59,0.0,-0.79593,0.0001,20.81416]
[1776280529686,36.79,74675.1,0.0,-0.7965,0.0001,20.77781]
[1776280530693,36.79,74669.97,0.0,-0.79704,0.0001,20.74377]
[1776280531691,36.79,74669.97,0.0,-0.79704,0.0001,20.74377]
[1776280531919,36.79,74669.97,0.0,-0.79704,0.0001,20.74377]
[1776280532765,36.79,74669.83,0.0,-0.79708,0.0001,20.73947]
[1776280532919,36.79,74669.83,0.0,-0.79708,0.0001,20.73947]
[1776280533158,36.79,74669.83,0.0,-0.79708,0.0001,20.73947]
[1776280533167,36.79,74669.83,0.0,-0.79708,0.0001,20.73947]
[1776280533159,36.79,74671.16,0.0,-0.79693,0.0001,20.7486]
[1776280535728,36.79,74678.28,0.0,-0.79618,0.0001,20.79625]
[1776280536398,36.79,74678.28,0.0,-0.79618,0.0001,20.79625]
[1776280536418,36.79,74678.28,0.0,-0.79618,0.0001,20.79625]
[1776280539757,36.79,74661.38,0.0,-0.79794,0.0001,20.68411]
[1776280540764,36.79,74662.48,0.0,-0.79783,0.0001,20.69152]
[1776280541474,36.79,74662.48,0.0,-0.79783,0.0001,20.69152]
[1776280541668,36.79,74662.48,0.0,-0.79783,0.0001,20.69152]
[1776280542508,36.79,74662.44,0.0,-0.79783,0.0001,20.69131]
[1776280542665,36.79,74662.44,0.0,-0.79783,0.0001,20.69131]
[1776280542778,36.79,74662.66,0.0,-0.79781,0.0001,20.69284]
[1776280544087,36.79,74662.66,0.0,-0.79781,0.0001,20.69284]
[1776280544177,36.79,74662.66,0.0,-0.79781,0.0001,20.69284]
[1776280546806,36.79,74654.43,0.0,-0.79866,0.0001,20.63822]
[1776280547813,36.79,74651.05,0.0,-0.79901,0.0001,20.6158]
[1776280548626,36.79,74651.05,0.0,-0.79901,0.0001,20.6158]
[1776280548666,36.79,74651.05,0.0,-0.79901,0.0001,20.6158]
[1776280549880,36.79,74651.25,0.0,-0.79899,0.0001,20.61728]
[1776280549914,36.79,74651.25,0.0,-0.79899,0.0001,20.61728]
[1776280549982,36.79,74650.07,0.0,-0.79911,0.0001,20.60956]
[1776280552848,36.79,74640.77,0.0,-0.80006,0.0001,20.54793]
[1776280554861,36.8,74639.16,0.0,-0.80022,0.0001,20.53764]
[1776280556737,36.8,74639.5,0.0,-0.80018,0.0001,20.54014]
[1776280556918,36.8,74639.5,0.0,-0.80018,0.0001,20.54014]
[1776280559897,36.8,74632.41,0.0,-0.8009,0.0001,20.49362]
[1776280560904,36.8,74631.2,0.0,-0.80102,0.0001,20.4858]
[1776280561878,36.8,74631.2,0.0,-0.80102,0.0001,20.4858]
[1776280562919,36.8,74618.05,0.0,-0.80238,0.0001,20.39809]
[1776280563927,36.8,74617.37,0.0,-0.80244,0.0001,20.39364]
[1776280565964,36.8,74615.6,0.0,-0.80262,0.0001,20.3819]
[1776280566058,36.8,74609.69,0.0,-0.80323,0.0001,20.34244]
[1776280567954,36.8,74608.99,0.0,-0.8033,0.0001,20.33813]
[1776280570975,36.8,74613.88,0.0,-0.80278,0.0001,20.37143]
[1776280572560,36.8,74616.88,0.0,-0.80247,0.0001,20.39169]
[1776280572667,36.8,74616.88,0.0,-0.80247,0.0001,20.39169]
[1776280575007,36.8,74626.38,0.0,-0.80149,0.0001,20.45566]
[1776280576016,36.8,74621.02,0.0,-0.80204,0.0001,20.41992]
[1776280577220,36.8,74615.76,0.0,-0.80258,0.0001,20.38486]
[1776280578004,36.8,74615.76,0.0,-0.80258,0.0001,20.38486]
[1776280578168,36.8,74615.76,0.0,-0.80258,0.0001,20.38486]
[1776280579462,36.8,74614.56,0.0,-0.8027,0.0001,20.37696]
[1776280579670,36.8,74614.56,0.0,-0.8027,0.0001,20.37696]
[1776280580040,36.8,74616.17,0.0,-0.80253,0.0001,20.38789]
[1776280582966,36.81,74615.3,0.0,-0.80262,0.0001,20.38235]
[1776280583170,36.81,74615.3,0.0,-0.80262,0.0001,20.38235]
[1776280586082,36.81,74621.8,0.0,-0.80194,0.0001,20.42641]
[1776280586304,36.81,74621.8,0.0,-0.80194,0.0001,20.42641]
[1776280586417,36.81,74621.8,0.0,-0.80194,0.0001,20.42641]
[1776280586613,36.81,74621.8,0.0,-0.80194,0.0001,20.42641]
[1776280586665,36.81,74621.8,0.0,-0.80194,0.0001,20.42641]
[1776280587089,36.81,74622.68,0.0,-0.80185,0.0001,20.43241]
[1776280591983,36.81,74623.91,0.0,-0.80174,0.0001,20.43743]
[1776280592174,36.81,74623.91,0.0,-0.80174,0.0001,20.43743]
[1776280595145,36.81,74638.34,0.0,-0.80024,0.0001,20.53413]
[1776280596198,36.81,74638.34,0.0,-0.80024,0.0001,20.53413]
[1776280596246,36.81,74640.04,0.0,-0.80007,0.0001,20.54553]
[1776280596424,36.81,74640.04,0.0,-0.80007,0.0001,20.54553]
[1776280596431,36.81,74640.04,0.0,-0.80007,0.0001,20.54553]
[1776280596665,36.81,74640.04,0.0,-0.80007,0.0001,20.54553]
[1776280597159,36.81,74639.96,0.0,-0.80007,0.0001,20.54497]
[1776280602128,36.81,74640.57,0.0,-0.8,0.0001,20.54944]
[1776280602174,36.81,74640.57,0.0,-0.8,0.0001,20.54944]
[1776280607229,36.81,74641.72,0.0,-0.79988,0.0001,20.55776]
[1776280610769,36.81,74641.07,0.0,-0.79994,0.0001,20.55372]
[1776280610914,36.81,74641.07,0.0,-0.79994,0.0001,20.55372]
[1776280611039,36.81,74641.07,0.0,-0.79994,0.0001,20.55372]
[1776280611165,36.81,74641.07,0.0,-0.79994,0.0001,20.55372]
[1776280611257,36.81,74641.69,0.0,-0.79987,0.0001,20.55797]
[1776280617299,36.81,74642.06,0.0,-0.79982,0.0001,20.56108]
[1776280618306,36.81,74650.33,0.0,-0.79896,0.0001,20.61651]
[1776280619100,36.81,74650.33,0.0,-0.79896,0.0001,20.61651]
[1776280619169,36.81,74650.33,0.0,-0.79896,0.0001,20.61651]
[1776280620359,36.82,74658.12,0.0,-0.79814,0.0001,20.66881]
[1776280621327,36.82,74663.01,0.0,-0.79763,0.0001,20.7015]
[1776280622334,36.82,74654.64,0.0,-0.7985,0.0001,20.64583]
[1776280624014,36.82,74654.64,0.0,-0.7985,0.0001,20.64583]
[1776280624171,36.82,74654.64,0.0,-0.7985,0.0001,20.64583]
[1776280624242,36.82,74649.93,0.0,-0.79899,0.0001,20.61476]
[1776280624599,36.82,74649.93,0.0,-0.79899,0.0001,20.61476]
[1776280624665,36.82,74649.93,0.0,-0.79899,0.0001,20.61476]
[1776280624766,36.82,74649.49,0.0,-0.79903,0.0001,20.61183]
[1776280630394,36.82,74656.89,0.0,-0.79825,0.0001,20.66226]
[1776280631822,36.82,74656.89,0.0,-0.79825,0.0001,20.66226]
[1776280631925,36.82,74656.89,0.0,-0.79825,0.0001,20.66226]
[1776280631972,36.82,74662.07,0.0,-0.7977,0.0001,20.69688]
[1776280634422,36.82,74673.87,0.0,-0.79647,0.0001,20.77574]
[1776280635716,36.82,74673.87,0.0,-0.79647,0.0001,20.77574]
[1776280635924,36.82,74673.87,0.0,-0.79647,0.0001,20.77574]
[1776280635948,36.82,74673.77,0.0,-0.79647,0.0001,20.7752]
[1776280637782,36.82,74673.25,0.0,-0.79653,0.0001,20.77187]
[1776280637918,36.82,74673.25,0.0,-0.79653,0.0001,20.77187]
[1776280637986,36.82,74673.43,0.0,-0.79651,0.0001,20.77319]
[1776280643486,36.82,74676.91,0.0,-0.79613,0.0001,20.79705]
[1776280644669,36.82,74676.91,0.0,-0.79613,0.0001,20.79705]
[1776280644920,36.82,74676.91,0.0,-0.79613,0.0001,20.79705]
[1776280651115,36.82,74680.1,0.0,-0.79579,0.0001,20.81874]
[1776280651164,36.82,74680.1,0.0,-0.79579,0.0001,20.81874]
[1776280651216,36.82,74680.12,0.0,-0.79581,0.0001,20.81551]
[1776280653412,36.82,74680.38,0.0,-0.79578,0.0001,20.81731]
[1776280653666,36.82,74680.38,0.0,-0.79578,0.0001,20.81731]
[1776280654563,36.83,74690.89,0.0,-0.79467,0.00011,20.88721]
[1776280659498,36.83,74694.99,0.0,-0.79423,0.00011,20.91495]
[1776280659643,36.83,74694.99,0.0,-0.79423,0.00011,20.91495]
[1776280659667,36.83,74694.99,0.0,-0.79423,0.00011,20.91495]
[1776280659744,36.83,74695.49,0.0,-0.79418,0.00011,20.91838]
[1776280662619,36.83,74690.2,0.0,-0.79473,0.00011,20.88365]
[1776280664113,36.83,74690.2,0.0,-0.79473,0.00011,20.88365]
[1776280664171,36.83,74690.2,0.0,-0.79473,0.00011,20.88365]
[1776280664794,36.83,74688.54,0.0,-0.7949,0.00011,20.87296]
[1776280664916,36.83,74688.54,0.0,-0.7949,0.00011,20.87296]
[1776280664991,36.83,74688.71,0.0,-0.79488,0.00011,20.87409]
[1776280667654,36.83,74706.67,0.0,-0.79298,0.00011,20.99358]
[1776280668662,36.83,74712.49,0.0,-0.79236,0.00011,21.0321]
[1776280669489,36.83,74712.49,0.0,-0.79236,0.00011,21.0321]
[1776280669667,36.83,74712.49,0.0,-0.79236,0.00011,21.0321]
[1776280672396,36.83,74712.95,0.0,-0.79231,0.00011,21.03537]
[1776280672697,36.83,74704.11,0.0,-0.79324,0.00011,20.97699]
[1776280673698,36.83,74703.75,0.0,-0.79328,0.00011,20.97491]
[1776280676042,36.83,74704.53,0.0,-0.79319,0.00011,20.98026]
[1776280677725,36.83,74712.46,0.0,-0.79235,0.00011,21.03318]
[1776280678732,36.83,74718.61,0.0,-0.79169,0.00011,21.07395]
[1776280679739,36.83,74725.03,0.0,-0.79101,0.00011,21.11655]
[1776280681753,36.83,74720.49,0.0,-0.79148,0.00011,21.08688]
[1776280682992,36.83,74720.49,0.0,-0.79148,0.00011,21.08688]
[1776280683172,36.83,74720.49,0.0,-0.79148,0.00011,21.08688]
[1776280683216,36.83,74725.92,0.0,-0.7909,0.00011,21.12292]
[1776280684181,36.83,74725.92,0.0,-0.7909,0.00011,21.12292]
[1776280684271,36.84,74723.75,0.0,-0.79113,0.00011,21.10874]
[1776280684415,36.84,74723.75,0.0,-0.79113,0.00011,21.10874]
[1776280688674,36.84,74725.47,0.0,-0.79094,0.00011,21.12069]
[1776280688920,36.84,74725.47,0.0,-0.79094,0.00011,21.12069]
[1776280689809,36.84,74720.77,0.0,-0.79143,0.00011,21.08994]
[1776280692590,36.84,74718.21,0.0,-0.7917,0.00011,21.0734]
[1776280692669,36.84,74718.21,0.0,-0.7917,0.00011,21.0734]
[1776280692829,36.84,74720.14,0.0,-0.79149,0.00011,21.08634]
[1776280693827,36.84,74720.14,0.0,-0.79149,0.00011,21.08634]
[1776280693916,36.84,74720.14,0.0,-0.79149,0.00011,21.08634]
[1776280699166,36.84,74720.69,0.0,-0.79142,0.00011,21.09084]
[1776280699420,36.84,74718.81,0.0,-0.79162,0.00011,21.07859]
[1776280700301,36.84,74718.81,0.0,-0.79162,0.00011,21.07859]
[1776280700352,36.84,74721.53,0.0,-0.79132,0.00011,21.09673]
[1776280700418,36.84,74721.53,0.0,-0.79132,0.00011,21.09673]
[1776280704781,36.84,74720.34,0.0,-0.79144,0.00011,21.08952]
[1776280704919,36.84,74720.34,0.0,-0.79144,0.00011,21.08952]
[1776280709842,36.85,74719.64,0.0,-0.7915,0.00011,21.08571]
[1776280709917,36.85,74719.64,0.0,-0.7915,0.00011,21.08571]
[1776280710819,36.85,74720.88,0.0,-0.79137,0.00011,21.09406]
[1776280710916,36.85,74720.88,0.0,-0.79137,0.00011,21.09406]
[1776280710958,36.85,74720.57,0.0,-0.7914,0.00011,21.09216]
[1776280713979,36.85,74725.21,0.0,-0.79092,0.00011,21.11973]
[1776280714751,36.85,74725.21,0.0,-0.79092,0.00011,21.11973]
[1776280714918,36.85,74725.21,0.0,-0.79092,0.00011,21.11973]
[1776280720021,36.85,74727.81,0.0,-0.79063,0.00011,21.13754]
[1776280722518,36.85,74724.89,0.0,-0.79094,0.00011,21.1185]
[1776280722669,36.85,74724.89,0.0,-0.79094,0.00011,21.1185]
[1776280723546,36.85,74724.96,0.0,-0.79093,0.00011,21.1191]
[1776280723668,36.85,74724.96,0.0,-0.79093,0.00011,21.1191]
[1776280724049,36.85,74726.46,0.0,-0.79077,0.00011,21.12912]
[1776280728429,36.85,74727.47,0.0,-0.79065,0.00011,21.13625]
[1776280728666,36.85,74727.47,0.0,-0.79065,0.00011,21.13625]
[1776280732750,36.85,74727.75,0.0,-0.79062,0.00011,21.13854]
[1776280732848,36.85,74727.75,0.0,-0.79062,0.00011,21.13854]
[1776280733292,36.85,74727.75,0.0,-0.79062,0.00011,21.13854]
[1776280733418,36.85,74727.75,0.0,-0.79062,0.00011,21.13854]
[1776280733338,36.85,74723.73,0.0,-0.79104,0.00011,21.11213]
[1776280738871,36.86,74720.54,0.0,-0.79137,0.00011,21.09186]
[1776280738915,36.86,74720.54,0.0,-0.79137,0.00011,21.09186]
[1776280744192,36.86,74710.51,0.0,-0.79241,0.00011,21.02662]
[1776280744564,36.86,74710.51,0.0,-0.79241,0.00011,21.02662]
[1776280744677,36.86,74710.51,0.0,-0.79241,0.00011,21.02662]
[1776280745199,36.86,74703.09,0.0,-0.79319,0.00011,20.97778]
[1776280746860,36.86,74704.05,0.0,-0.79309,0.00011,20.98414]
[1776280746917,36.86,74704.05,0.0,-0.79309,0.00011,20.98414]
[1776280747213,36.86,74703.8,0.0,-0.79312,0.00011,20.98249]
[1776280749106,36.86,74705.68,0.0,-0.79292,0.00011,20.99493]
[1776280749184,36.86,74705.68,0.0,-0.79292,0.00011,20.99493]
[1776280753895,36.86,74706.87,0.0,-0.79279,0.00011,21.00275]
[1776280753914,36.86,74706.87,0.0,-0.79279,0.00011,21.00275]
[1776280754085,36.86,74706.87,0.0,-0.79279,0.00011,21.00275]
[1776280754296,36.86,74706.87,0.0,-0.79279,0.00011,21.00275]
[1776280754418,36.86,74706.87,0.0,-0.79279,0.00011,21.00275]
[1776280754397,36.86,74707.99,0.0,-0.79267,0.00011,21.01024]
[1776280755269,36.86,74704.12,0.0,-0.79308,0.00011,20.98473]
[1776280756276,36.86,74705.76,0.0,-0.7929,0.00011,20.99569]
[1776280757283,36.86,74700.39,0.0,-0.79347,0.00011,20.96027]
[1776280758290,36.86,74695.68,0.0,-0.79397,0.00011,20.92914]
[1776280758583,36.86,74695.68,0.0,-0.79397,0.00011,20.92914]
[1776280758673,36.86,74695.68,0.0,-0.79397,0.00011,20.92914]
[1776280759296,36.86,74691.33,0.0,-0.79442,0.00011,20.90041]
[1776280760304,36.86,74695.06,0.0,-0.79403,0.00011,20.92523]
[1776280761311,36.86,74693.39,0.0,-0.7942,0.00011,20.91425]
[1776280763326,36.86,74691.88,0.0,-0.79436,0.00011,20.90444]
[1776280766167,36.86,74692.1,0.0,-0.79433,0.00011,20.9061]
[1776280766346,36.86,74692.03,0.0,-0.79434,0.00011,20.90573]
[1776280769971,36.86,74695.11,0.0,-0.79401,0.00011,20.92642]
[1776280770167,36.86,74695.11,0.0,-0.79401,0.00011,20.92642]
[1776280770303,36.86,74695.11,0.0,-0.79401,0.00011,20.92642]
[1776280770418,36.86,74695.11,0.0,-0.79401,0.00011,20.92642]
[1776280770376,36.86,74694.69,0.0,-0.79405,0.00011,20.92371]
[1776280773394,36.86,74697.03,0.0,-0.79383,0.00011,20.93583]
[1776280773419,36.86,74697.03,0.0,-0.79383,0.00011,20.93583]
[1776280778432,36.86,74695.84,0.0,-0.79395,0.00011,20.92822]
[1776280779438,36.86,74689.76,0.0,-0.79459,0.00011,20.88799]
[1776280780416,36.86,74689.76,0.0,-0.79459,0.00011,20.88799]
[1776280780446,36.86,74688.22,0.0,-0.79475,0.00011,20.87784]
[1776280780678,36.86,74688.22,0.0,-0.79475,0.00011,20.87784]
[1776280780888,36.86,74688.22,0.0,-0.79475,0.00011,20.87784]
[1776280780917,36.86,74688.22,0.0,-0.79475,0.00011,20.87784]
[1776280784473,36.86,74681.37,0.0,-0.79546,0.0001,20.83287]
[1776280786517,36.86,74680.04,0.0,-0.7956,0.0001,20.82417]
[1776280786591,36.86,74680.04,0.0,-0.7956,0.0001,20.82417]
[1776280786677,36.86,74680.04,0.0,-0.7956,0.0001,20.82417]
[1776280786732,36.87,74680.07,0.0,-0.79559,0.0001,20.82467]
[1776280791892,36.87,74679.62,0.0,-0.79563,0.0001,20.82215]
[1776280791925,36.87,74679.62,0.0,-0.79563,0.0001,20.82215]
[1776280792037,36.87,74679.62,0.0,-0.79563,0.0001,20.82215]
[1776280792171,36.87,74679.62,0.0,-0.79563,0.0001,20.82215]
[1776280792268,36.87,74679.66,0.0,-0.79562,0.0001,20.82271]
[1776280797565,36.87,74678.23,0.0,-0.79576,0.0001,20.81395]
[1776280799586,36.87,74675.99,0.0,-0.79599,0.0001,20.79922]
[1776280799676,36.87,74675.99,0.0,-0.79599,0.0001,20.79922]
[1776280800020,36.87,74675.99,0.0,-0.79599,0.0001,20.79922]
[1776280800167,36.87,74675.99,0.0,-0.79599,0.0001,20.79922]
[1776280800268,36.87,74675.38,0.0,-0.79605,0.0001,20.79532]
[1776280802649,36.87,74674.92,0.0,-0.79609,0.0001,20.79257]
[1776280802671,36.87,74674.92,0.0,-0.79609,0.0001,20.79257]
[1776280808644,36.87,74673.65,0.0,-0.79621,0.0001,20.78519]
[1776280812672,36.87,74664.28,0.0,-0.79718,0.0001,20.72342]
[1776280814238,36.87,74664.28,0.0,-0.79718,0.0001,20.72342]
[1776280814415,36.87,74664.28,0.0,-0.79718,0.0001,20.72342]
[1776280814422,36.87,74664.28,0.0,-0.79718,0.0001,20.72342]
[1776280814494,36.87,74663.82,0.0,-0.79723,0.0001,20.72029]
[1776280814666,36.87,74663.82,0.0,-0.79723,0.0001,20.72029]
[1776280816701,36.87,74652.25,0.0,-0.79845,0.0001,20.64253]
[1776280818885,36.87,74652.17,0.0,-0.79845,0.0001,20.64204]
[1776280818925,36.87,74652.17,0.0,-0.79845,0.0001,20.64204]
[1776280819030,36.87,74652.17,0.0,-0.79845,0.0001,20.64204]
[1776280819177,36.87,74652.17,0.0,-0.79845,0.0001,20.64204]
[1776280819188,36.87,74650.91,0.0,-0.79858,0.0001,20.63406]
[1776280823245,36.88,74647.5,0.0,-0.7989,0.0001,20.61322]
[1776280823422,36.88,74647.5,0.0,-0.7989,0.0001,20.61322]
[1776280823521,36.88,74644.05,0.0,-0.79925,0.0001,20.59108]
[1776280824125,36.88,74644.05,0.0,-0.79925,0.0001,20.59108]
[1776280824168,36.88,74644.05,0.0,-0.79925,0.0001,20.59108]
[1776280829445,36.89,74638.26,0.0,-0.7998,0.0001,20.55511]
[1776280829495,36.89,74638.26,0.0,-0.7998,0.0001,20.55511]
[1776280829516,36.89,74636.86,0.0,-0.79995,0.0001,20.54593]
[1776280829666,36.89,74636.86,0.0,-0.79995,0.0001,20.54593]
[1776280830802,36.89,74631.59,0.0,-0.80049,0.0001,20.51113]
[1776280831929,36.89,74631.59,0.0,-0.80049,0.0001,20.51113]
[1776280831990,36.89,74631.59,0.0,-0.80049,0.0001,20.51113]
[1776280832179,36.89,74631.59,0.0,-0.80049,0.0001,20.51113]
[1776280832251,36.89,74629.83,0.0,-0.80069,0.0001,20.49593]
[1776280835837,36.89,74624.32,0.0,-0.80126,0.0001,20.45936]
[1776280838611,36.89,74628.3,0.0,-0.80085,0.0001,20.4858]
[1776280838670,36.89,74628.3,0.0,-0.80085,0.0001,20.4858]
[1776280838856,36.89,74628.3,0.0,-0.80085,0.0001,20.4858]
[1776280838919,36.89,74628.3,0.0,-0.80085,0.0001,20.4858]
[1776280839016,36.89,74628.15,0.0,-0.80086,0.0001,20.48474]
[1776280844552,36.89,74629.41,0.0,-0.80074,0.0001,20.49288]
[1776280844670,36.89,74629.41,0.0,-0.80074,0.0001,20.49288]
[1776280847610,36.89,74629.69,0.0,-0.80071,0.0001,20.49505]
[1776280847670,36.89,74629.69,0.0,-0.80071,0.0001,20.49505]
[1776280847921,36.89,74629.48,0.0,-0.80073,0.0001,20.49375]
[1776280852291,36.89,74630.03,0.0,-0.80066,0.0001,20.49776]
[1776280852420,36.89,74630.03,0.0,-0.80066,0.0001,20.49776]
[1776280857991,36.89,74630.98,0.0,-0.80055,0.0001,20.50488]
[1776280858998,36.89,74637.09,0.0,-0.79992,0.0001,20.5456]
[1776280860382,36.89,74637.09,0.0,-0.79992,0.0001,20.5456]
[1776280860424,36.89,74637.09,0.0,-0.79992,0.0001,20.5456]
[1776280860495,36.89,74642.25,0.0,-0.79938,0.0001,20.58044]
[1776280860815,36.89,74642.25,0.0,-0.79938,0.0001,20.58044]
[1776280860922,36.89,74642.25,0.0,-0.79938,0.0001,20.58044]
[1776280864034,36.89,74637.8,0.0,-0.79983,0.0001,20.55148]
[1776280865042,36.89,74631.8,0.0,-0.80045,0.0001,20.51171]
[1776280865614,36.89,74631.8,0.0,-0.80045,0.0001,20.51171]
[1776280865657,36.89,74631.8,0.0,-0.80045,0.0001,20.51171]
[1776280865672,36.89,74631.8,0.0,-0.80045,0.0001,20.51171]
[1776280866049,36.89,74636.82,0.0,-0.79992,0.0001,20.54542]
[1776280869856,36.9,74636.7,0.0,-0.79992,0.0001,20.54522]
[1776280869918,36.9,74636.7,0.0,-0.79992,0.0001,20.54522]
[1776280871031,36.9,74635.39,0.0,-0.80006,0.0001,20.5367]
[1776280871170,36.9,74635.39,0.0,-0.80006,0.0001,20.5367]
[1776280871268,36.9,74634.24,0.0,-0.80017,0.0001,20.52926]
[1776280875247,36.9,74633.86,0.0,-0.8002,0.0001,20.52738]
[1776280875421,36.9,74633.86,0.0,-0.8002,0.0001,20.52738]
[1776280876140,36.9,74618.29,0.0,-0.8018,0.0001,20.42402]
[1776280877127,36.9,74606.61,0.0,-0.803,0.0001,20.34622]
[1776280878134,36.9,74608.53,0.0,-0.80279,0.0001,20.35934]
[1776280879333,36.9,74608.53,0.0,-0.80279,0.0001,20.35934]
[1776280879484,36.9,74604.34,0.0,-0.80322,0.0001,20.33161]
[1776280879667,36.9,74604.34,0.0,-0.80322,0.0001,20.33161]
[1776280880080,36.9,74604.34,0.0,-0.80322,0.0001,20.33161]
[1776280880338,36.9,74604.34,0.0,-0.80322,0.0001,20.33161]
[1776280880341,36.9,74603.71,0.0,-0.80328,0.0001,20.32755]
[1776280883171,36.9,74594.09,0.0,-0.80426,0.0001,20.26375]
[1776280885185,36.9,74588.57,0.0,-0.80481,0.0001,20.22734]
[1776280886325,36.9,74588.57,0.0,-0.80481,0.0001,20.22734]
[1776280886429,36.9,74588.57,0.0,-0.80481,0.0001,20.22734]
[1776280892235,36.91,74594.45,0.0,-0.8042,0.0001,20.26515]
[1776280893965,36.91,74597.78,0.0,-0.80386,0.0001,20.28767]
[1776280894172,36.91,74597.78,0.0,-0.80386,0.0001,20.28767]
[1776280894296,36.91,74597.78,0.0,-0.80386,0.0001,20.28767]
[1776280894422,36.91,74597.78,0.0,-0.80386,0.0001,20.28767]
[1776280894436,36.91,74596.36,0.0,-0.804,0.0001,20.27841]
[1776280895256,36.91,74605.82,0.0,-0.80303,0.0001,20.34187]
[1776280896263,36.91,74611.35,0.0,-0.80246,0.0001,20.37897]
[1776280896788,36.91,74611.35,0.0,-0.80246,0.0001,20.37897]
[1776280896830,36.91,74611.35,0.0,-0.80246,0.0001,20.37897]
[1776280896916,36.91,74611.35,0.0,-0.80246,0.0001,20.37897]
[1776280897270,36.91,74606.23,0.0,-0.80298,0.0001,20.34491]
[1776280900290,36.91,74610.79,0.0,-0.80251,0.0001,20.37581]
[1776280902040,36.91,74611.31,0.0,-0.80245,0.0001,20.3794]
[1776280902172,36.91,74611.31,0.0,-0.80245,0.0001,20.3794]
[1776280903798,36.91,74611.58,0.0,-0.80242,0.0001,20.38145]
[1776280903921,36.91,74611.58,0.0,-0.80242,0.0001,20.38145]
[1776280904319,36.91,74616.18,0.0,-0.80195,0.0001,20.41226]
[1776280905326,36.91,74625.01,0.0,-0.80104,0.0001,20.47122]
[1776280906332,36.91,74626.39,0.0,-0.80089,0.0001,20.48057]
[1776280906848,36.91,74626.39,0.0,-0.80089,0.0001,20.48057]
[1776280906926,36.91,74626.39,0.0,-0.80089,0.0001,20.48057]
[1776280907340,36.91,74630.56,0.0,-0.80046,0.0001,20.5085]
[1776280908347,36.92,74639.04,0.0,-0.79958,0.0001,20.56523]
[1776280909353,36.92,74651.07,0.0,-0.79833,0.0001,20.64542]
[1776280910361,36.92,74644.9,0.0,-0.79897,0.0001,20.6045]
[1776280911367,36.92,74635.23,0.0,-0.79997,0.0001,20.54031]
[1776280912375,36.92,74634.91,0.0,-0.79999,0.0001,20.53841]
[1776280913353,36.92,74634.91,0.0,-0.79999,0.0001,20.53841]
[1776280913424,36.92,74634.91,0.0,-0.79999,0.0001,20.53841]
[1776280913504,36.92,74634.17,0.0,-0.80007,0.0001,20.53371]
[1776280913631,36.92,74634.17,0.0,-0.80007,0.0001,20.53371]
[1776280913670,36.92,74634.17,0.0,-0.80007,0.0001,20.53371]
[1776280918286,36.92,74639.38,0.0,-0.79951,0.0001,20.56929]
[1776280918421,36.92,74639.38,0.0,-0.79951,0.0001,20.56929]
[1776280918536,36.92,74639.38,0.0,-0.79951,0.0001,20.56929]
[1776280918516,36.92,74638.01,0.0,-0.79965,0.0001,20.56037]
[1776280918672,36.92,74638.01,0.0,-0.79965,0.0001,20.56037]
[1776280922259,36.92,74642.17,0.0,-0.79921,0.0001,20.58859]
[1776280922422,36.92,74642.17,0.0,-0.79921,0.0001,20.58859]
[1776280922445,36.92,74647.98,0.0,-0.79861,0.0001,20.62739]
[1776280922734,36.92,74647.98,0.0,-0.79861,0.0001,20.62739]
[1776280922915,36.92,74647.98,0.0,-0.79861,0.0001,20.62739]
[1776280923452,36.92,74648.51,0.0,-0.79855,0.0001,20.63102]
[1776280924459,36.92,74653.53,0.0,-0.79803,0.0001,20.66449]
[1776280924892,36.92,74653.53,0.0,-0.79803,0.0001,20.66449]
[1776280924922,36.92,74653.53,0.0,-0.79803,0.0001,20.66449]
[1776280925465,36.92,74659.93,0.0,-0.79736,0.0001,20.70705]
[1776280930501,36.92,74663.01,0.0,-0.79703,0.0001,20.72798]
[1776280930953,36.92,74663.01,0.0,-0.79703,0.0001,20.72798]
[1776280931166,36.92,74663.01,0.0,-0.79703,0.0001,20.72798]
[1776280931508,36.92,74669.56,0.0,-0.79635,0.0001,20.77151]
[1776280932198,36.92,74669.56,0.0,-0.79635,0.0001,20.77151]
[1776280932424,36.92,74669.56,0.0,-0.79635,0.0001,20.77151]
[1776280938557,36.93,74671.95,0.0,-0.79609,0.0001,20.78795]
[1776280939074,36.93,74671.95,0.0,-0.79609,0.0001,20.78795]
[1776280939172,36.93,74671.95,0.0,-0.79609,0.0001,20.78795]
[1776280939259,36.93,74671.95,0.0,-0.79609,0.0001,20.78795]
[1776280939419,36.93,74671.95,0.0,-0.79609,0.0001,20.78795]
[1776280939564,36.93,74671.84,0.0,-0.7961,0.0001,20.78731]
[1776280944444,36.93,74673.0,0.0,-0.79597,0.0001,20.79535]
[1776280944683,36.93,74674.25,0.0,-0.79584,0.0001,20.80386]
[1776280945293,36.93,74674.25,0.0,-0.79584,0.0001,20.80386]
[1776280945415,36.93,74674.25,0.0,-0.79584,0.0001,20.80386]
[1776280945606,36.93,74675.49,0.0,-0.7957,0.0001,20.81231]
[1776280948881,36.93,74678.4,0.0,-0.79539,0.0001,20.83221]
[1776280948918,36.93,74678.4,0.0,-0.79539,0.0001,20.83221]
[1776280951648,36.93,74683.52,0.0,-0.79487,0.0001,20.86316]
[1776280952090,36.93,74683.52,0.0,-0.79487,0.0001,20.86316]
[1776280952182,36.93,74683.52,0.0,-0.79487,0.0001,20.86316]
[1776280953350,36.93,74684.39,0.0,-0.79477,0.0001,20.8691]
[1776280953416,36.93,74684.39,0.0,-0.79477,0.0001,20.8691]
[1776280953449,36.93,74684.39,0.0,-0.79477,0.0001,20.86925]
[1776280959315,36.93,74687.55,0.0,-0.79443,0.0001,20.89067]
[1776280959419,36.93,74687.55,0.0,-0.79443,0.0001,20.89067]
[1776280963089,36.93,74688.97,0.0,-0.79427,0.00011,20.90063]
[1776280963179,36.93,74688.97,0.0,-0.79427,0.00011,20.90063]
[1776280963509,36.93,74688.97,0.0,-0.79427,0.00011,20.90063]
[1776280963672,36.93,74680.11,0.0,-0.7952,0.0001,20.84212]
[1776280968769,36.94,74681.21,0.0,-0.79507,0.0001,20.85042]
[1776280972026,36.94,74681.41,0.0,-0.79504,0.0001,20.85206]
[1776280972166,36.94,74681.41,0.0,-0.79504,0.0001,20.85206]
[1776280972179,36.94,74681.41,0.0,-0.79504,0.0001,20.85206]
[1776280972421,36.94,74681.41,0.0,-0.79504,0.0001,20.85206]
[1776280972504,36.94,74681.84,0.0,-0.79499,0.0001,20.85506]
[1776280975254,36.94,74689.0,0.0,-0.79423,0.00011,20.90284]
[1776280975950,36.94,74689.0,0.0,-0.79423,0.00011,20.90284]
[1776280976184,36.94,74689.0,0.0,-0.79423,0.00011,20.90284]
[1776280976644,36.94,74689.0,0.0,-0.79423,0.00011,20.90284]
[1776280976666,36.94,74689.0,0.0,-0.79423,0.00011,20.90284]
[1776280976825,36.94,74685.57,0.0,-0.79459,0.0001,20.88034]
[1776280978839,36.94,74681.33,0.0,-0.79503,0.0001,20.85256]
[1776280982175,36.94,74681.04,0.0,-0.79506,0.0001,20.85079]
[1776280982419,36.94,74681.04,0.0,-0.79506,0.0001,20.85079]
[1776280982519,36.94,74685.94,0.0,-0.79454,0.0001,20.88351]
[1776280986095,36.94,74688.75,0.0,-0.79424,0.00011,20.90241]
[1776280986173,36.94,74688.75,0.0,-0.79424,0.00011,20.90241]
[1776280986174,36.94,74699.0,0.0,-0.79316,0.00011,20.97021]
[1776280986898,36.94,74698.04,0.0,-0.79326,0.00011,20.96389]
[1776280991933,36.94,74697.46,0.0,-0.79332,0.00011,20.96021]
[1776280992940,36.94,74691.72,0.0,-0.79392,0.00011,20.92235]
[1776280994480,36.94,74691.72,0.0,-0.79392,0.00011,20.92235]
[1776280994676,36.94,74691.72,0.0,-0.79392,0.00011,20.92235]
[1776280994689,36.94,74687.02,0.0,-0.79441,0.0001,20.89137]
[1776280996166,36.94,74686.8,0.0,-0.79444,0.0001,20.89004]
[1776280996267,36.94,74686.4,0.0,-0.79448,0.0001,20.88752]
[1776280998028,36.94,74686.15,0.0,-0.7945,0.0001,20.886]
[1776280998177,36.94,74686.15,0.0,-0.7945,0.0001,20.886]
[1776281004017,36.95,74682.63,0.0,-0.79485,0.0001,20.86372]
[1776281006480,36.95,74682.51,0.0,-0.79486,0.0001,20.86306]
[1776281006669,36.95,74682.51,0.0,-0.79486,0.0001,20.86306]
[1776281007380,36.95,74683.25,0.0,-0.79478,0.0001,20.8681]
[1776281007421,36.95,74683.25,0.0,-0.79478,0.0001,20.8681]
[1776281007434,36.95,74682.3,0.0,-0.79488,0.0001,20.86195]
[1776281013079,36.95,74682.08,0.0,-0.79491,0.0001,20.85779]
[1776281014344,36.95,74682.08,0.0,-0.79491,0.0001,20.85779]
[1776281014416,36.95,74682.08,0.0,-0.79491,0.0001,20.85779]
[1776281021586,36.95,74679.52,0.0,-0.79517,0.0001,20.84177]
[1776281021668,36.95,74679.52,0.0,-0.79517,0.0001,20.84177]
[1776281021687,36.95,74679.7,0.0,-0.79515,0.0001,20.84309]
[1776281022980,36.95,74679.31,0.0,-0.79518,0.0001,20.84064]
[1776281023173,36.95,74679.31,0.0,-0.79518,0.0001,20.84064]
[1776281025164,36.95,74669.37,0.0,-0.79622,0.0001,20.77525]
[1776281026171,36.95,74655.31,0.0,-0.79768,0.0001,20.68211]
[1776281027416,36.95,74655.31,0.0,-0.79768,0.0001,20.68211]
[1776281027668,36.95,74655.31,0.0,-0.79768,0.0001,20.68211]
[1776281027533,36.95,74659.89,0.0,-0.7972,0.0001,20.71265]
[1776281028865,36.95,74660.96,0.0,-0.79709,0.0001,20.71988]
[1776281028919,36.95,74660.96,0.0,-0.79709,0.0001,20.71988]
[1776281029192,36.96,74661.03,0.0,-0.79708,0.0001,20.72047]
[1776281037247,36.95,74661.95,0.0,-0.79699,0.0001,20.72641]
[1776281038803,36.95,74662.49,0.0,-0.79693,0.0001,20.72997]
[1776281038920,36.95,74662.49,0.0,-0.79693,0.0001,20.72997]
[1776281044297,36.95,74662.63,0.0,-0.79692,0.0001,20.73082]
[1776281047232,36.95,74666.9,0.0,-0.79647,0.0001,20.75906]
[1776281047423,36.95,74666.9,0.0,-0.79647,0.0001,20.75906]
[1776281047483,36.95,74675.88,0.0,-0.79553,0.0001,20.81876]
[1776281048534,36.95,74675.88,0.0,-0.79553,0.0001,20.81876]
[1776281048667,36.95,74675.88,0.0,-0.79553,0.0001,20.81876]
[1776281048635,36.96,74676.9,0.0,-0.79542,0.0001,20.82567]
[1776281054389,36.96,74677.42,0.0,-0.79535,0.0001,20.83]
[1776281055881,36.96,74678.5,0.0,-0.79524,0.0001,20.8373]
[1776281055920,36.96,74678.5,0.0,-0.79524,0.0001,20.8373]
[1776281061439,36.96,74682.43,0.0,-0.79481,0.0001,20.86412]
[1776281063663,36.96,74682.43,0.0,-0.79481,0.0001,20.86412]
[1776281063919,36.96,74681.71,0.0,-0.79488,0.0001,20.85962]
[1776281064290,36.96,74681.71,0.0,-0.79488,0.0001,20.85962]
[1776281064419,36.96,74681.71,0.0,-0.79488,0.0001,20.85962]
[1776281064460,36.96,74680.78,0.0,-0.79498,0.0001,20.8536]
[1776281071509,36.96,74681.87,0.0,-0.79487,0.0001,20.8583]
[1776281076544,36.97,74682.22,0.0,-0.79482,0.0001,20.86129]
[1776281078119,36.97,74682.51,0.0,-0.79479,0.0001,20.86333]
[1776281078169,36.97,74682.51,0.0,-0.79479,0.0001,20.86333]
[1776281083592,36.97,74681.78,0.0,-0.79485,0.0001,20.85922]
[1776281089635,36.97,74682.16,0.0,-0.7948,0.0001,20.86239]
[1776281093091,36.97,74682.16,0.0,-0.7948,0.0001,20.86269]
[1776281093166,36.97,74682.16,0.0,-0.7948,0.0001,20.86269]
[1776281093952,36.97,74681.84,0.0,-0.79483,0.0001,20.86068]
[1776281094173,36.97,74681.84,0.0,-0.79483,0.0001,20.86068]
[1776281094670,36.97,74674.52,0.0,-0.7956,0.0001,20.81237]
[1776281095662,36.97,74674.52,0.0,-0.7956,0.0001,20.81237]
[1776281101719,36.97,74673.67,0.0,-0.79567,0.0001,20.80791]
[1776281104269,36.97,74673.4,0.0,-0.79569,0.0001,20.80646]
[1776281104415,36.97,74673.4,0.0,-0.79569,0.0001,20.80646]
[1776281104739,36.97,74673.3,0.0,-0.7957,0.0001,20.80597]
[1776281114811,36.98,74670.95,0.0,-0.79591,0.0001,20.79219]
[1776281119846,36.98,74671.78,0.0,-0.79581,0.0001,20.79864]
[1776281124881,36.98,74679.3,0.0,-0.795,0.0001,20.8495]
[1776281128909,36.99,74673.77,0.0,-0.79557,0.0001,20.81347]
[1776281132937,36.99,74670.63,0.0,-0.79591,0.0001,20.78999]
[1776281137972,36.99,74671.11,0.0,-0.79585,0.0001,20.79415]
[1776281143006,36.99,74671.37,0.0,-0.7958,0.0001,20.79684]
[1776281143984,36.99,74671.37,0.0,-0.7958,0.0001,20.79684]
[1776281144196,36.99,74671.37,0.0,-0.7958,0.0001,20.79684]
[1776281144211,36.99,74671.8,0.0,-0.79576,0.0001,20.79987]
[1776281152492,36.99,74671.8,0.0,-0.79576,0.0001,20.79987]
[1776281153793,37.0,74671.8,0.0,-0.79573,0.0001,20.80134]
[1776281153078,37.0,74679.49,0.0,-0.79492,0.0001,20.85235]
[1776281153914,37.0,74679.49,0.0,-0.79492,0.0001,20.85235]
[1776281154170,37.0,74679.49,0.0,-0.79492,0.0001,20.85235]
[1776281154271,37.0,74681.72,0.0,-0.79469,0.0001,20.8672]
[1776281157383,37.0,74680.14,0.0,-0.79485,0.0001,20.85696]
[1776281157426,37.0,74680.14,0.0,-0.79485,0.0001,20.85696]
[1776281160494,37.0,74679.95,0.0,-0.79487,0.0001,20.85604]
[1776281160538,37.0,74679.95,0.0,-0.79487,0.0001,20.85604]
[1776281160668,37.0,74679.95,0.0,-0.79487,0.0001,20.85604]
[1776281160704,37.0,74676.1,0.0,-0.79527,0.0001,20.83071]
[1776281164784,37.0,74673.73,0.0,-0.79551,0.0001,20.81547]
[1776281164918,37.0,74673.58,0.0,-0.79552,0.0001,20.81463]
[1776281168769,37.0,74673.73,0.0,-0.7955,0.0001,20.81608]
[1776281168861,37.0,74673.73,0.0,-0.7955,0.0001,20.81608]
[1776281168916,37.0,74673.52,0.0,-0.79552,0.0001,20.81485]
[1776281169189,37.0,74674.28,0.0,-0.79543,0.0001,20.82003]
[1776281174705,37.0,74673.75,0.0,-0.79548,0.0001,20.81713]
[1776281174802,37.0,74673.75,0.0,-0.79548,0.0001,20.81713]
[1776281174806,37.0,74672.48,0.0,-0.79561,0.0001,20.80889]
[1776281174915,37.0,74672.48,0.0,-0.79561,0.0001,20.80889]
[1776281180267,37.01,74671.59,0.0,-0.79569,0.0001,20.80405]
[1776281181273,37.01,74671.59,0.0,-0.79569,0.0001,20.80405]
[1776281181420,37.01,74671.59,0.0,-0.79569,0.0001,20.80405]
[1776281182923,37.01,74672.31,0.0,-0.7956,0.0001,20.80914]
[1776281183169,37.01,74672.31,0.0,-0.7956,0.0001,20.80914]
[1776281183288,37.01,74673.05,0.0,-0.79552,0.0001,20.81419]
[1776281188323,37.01,74672.7,0.0,-0.79555,0.0001,20.81268]
[1776281192642,37.01,74673.06,0.0,-0.79553,0.0001,20.81202]
[1776281192672,37.01,74673.06,0.0,-0.79553,0.0001,20.81202]
[1776281198392,37.01,74673.24,0.0,-0.79549,0.0001,20.81432]
[1776281203428,37.02,74672.97,0.0,-0.7955,0.0001,20.81334]
[1776281205271,37.02,74672.5,0.0,-0.79555,0.0001,20.81039]
[1776281205393,37.02,74672.5,0.0,-0.79555,0.0001,20.81039]
[1776281205418,37.02,74672.5,0.0,-0.79555,0.0001,20.81039]
[1776281205442,37.02,74672.72,0.0,-0.79553,0.0001,20.81201]
[1776281207827,37.02,74672.72,0.0,-0.79553,0.0001,20.81201]
[1776281207954,37.02,74672.34,0.0,-0.79556,0.0001,20.80983]
[1776281209215,37.02,74669.13,0.0,-0.79589,0.0001,20.78878]
[1776281209414,37.02,74669.13,0.0,-0.79589,0.0001,20.78878]
[1776281209469,37.02,74668.45,0.0,-0.79596,0.0001,20.78433]
[1776281212269,37.02,74671.93,0.0,-0.7956,0.0001,20.80742]
[1776281212419,37.02,74671.93,0.0,-0.7956,0.0001,20.80742]
[1776281217525,37.02,74669.47,0.0,-0.79585,0.0001,20.79141]
[1776281222426,37.02,74670.71,0.0,-0.79572,0.0001,20.79979]
[1776281222519,37.02,74670.71,0.0,-0.79572,0.0001,20.79979]
[1776281222665,37.02,74670.71,0.0,-0.79572,0.0001,20.79979]
[1776281222766,37.02,74671.11,0.0,-0.79568,0.0001,20.80247]
[1776281228604,37.02,74672.85,0.0,-0.79549,0.0001,20.81411]
[1776281232209,37.02,74671.19,0.0,-0.79566,0.0001,20.80323]
[1776281232304,37.02,74671.19,0.0,-0.79566,0.0001,20.80323]
[1776281232415,37.02,74671.19,0.0,-0.79566,0.0001,20.80323]
[1776281232632,37.02,74671.2,0.0,-0.79566,0.0001,20.80335]
[1776281237667,37.02,74671.76,0.0,-0.7956,0.0001,20.80731]
[1776281240693,37.02,74685.13,0.0,-0.7942,0.0001,20.8958]
[1776281241699,37.02,74688.72,0.0,-0.79382,0.0001,20.91954]
[1776281242308,37.02,74688.72,0.0,-0.79382,0.0001,20.91954]
[1776281242422,37.02,74688.72,0.0,-0.79382,0.0001,20.91954]
[1776281242436,37.02,74688.72,0.0,-0.79382,0.0001,20.91954]
[1776281242665,37.02,74688.72,0.0,-0.79382,0.0001,20.91954]
[1776281242707,37.02,74688.47,0.0,-0.79384,0.0001,20.91793]
[1776281244721,37.02,74701.48,0.0,-0.79247,0.00011,21.00372]
[1776281245730,37.02,74701.76,0.0,-0.79245,0.00011,21.0055]
[1776281246735,37.02,74707.59,0.0,-0.79183,0.00011,21.04381]
[1776281249589,37.02,74710.56,0.0,-0.79151,0.00011,21.06368]
[1776281249672,37.02,74710.56,0.0,-0.79151,0.00011,21.06368]
[1776281252777,37.02,74697.83,0.0,-0.79287,0.00011,20.97694]
[1776281253509,37.02,74697.83,0.0,-0.79287,0.00011,20.97694]
[1776281253678,37.02,74697.83,0.0,-0.79287,0.00011,20.97694]
[1776281254115,37.02,74698.45,0.0,-0.7928,0.00011,20.98114]
[1776281254169,37.02,74698.45,0.0,-0.7928,0.00011,20.98114]
[1776281254790,37.02,74698.12,0.0,-0.79284,0.00011,20.97908]
[1776281256804,37.02,74703.13,0.0,-0.7923,0.00011,21.01228]
[1776281256988,37.02,74703.13,0.0,-0.7923,0.00011,21.01228]
[1776281257174,37.02,74703.13,0.0,-0.7923,0.00011,21.01228]
[1776281257812,37.02,74708.86,0.0,-0.7917,0.00011,21.05006]
[1776281262511,37.03,74710.91,0.0,-0.79148,0.00011,21.06373]
[1776281262671,37.03,74710.91,0.0,-0.79148,0.00011,21.06373]
[1776281263102,37.03,74710.94,0.0,-0.79148,0.00011,21.06397]
[1776281263166,37.03,74710.94,0.0,-0.79148,0.00011,21.06397]
[1776281263854,37.03,74711.17,0.0,-0.79145,0.00011,21.06552]
[1776281267881,37.03,74718.84,0.0,-0.79063,0.00011,21.11653]
[1776281268274,37.03,74718.84,0.0,-0.79063,0.00011,21.11653]
[1776281268425,37.03,74718.84,0.0,-0.79063,0.00011,21.11653]
[1776281270903,37.03,74724.58,0.0,-0.79001,0.00011,21.15456]
[1776281272397,37.03,74725.64,0.0,-0.7899,0.00011,21.1616]
[1776281272417,37.03,74725.64,0.0,-0.7899,0.00011,21.1616]
[1776281272454,37.03,74725.64,0.0,-0.7899,0.00011,21.1616]
[1776281272666,37.03,74725.64,0.0,-0.7899,0.00011,21.1616]
[1776281272918,37.03,74726.06,0.0,-0.78985,0.00011,21.16443]
[1776281277953,37.03,74729.2,0.0,-0.78952,0.00011,21.1853]
[1776281280974,37.03,74737.7,0.0,-0.78861,0.00011,21.24113]
[1776281283692,37.03,74740.47,0.0,-0.78831,0.00011,21.25933]
[1776281283924,37.03,74740.47,0.0,-0.78831,0.00011,21.25933]
[1776281289030,37.03,74741.06,0.0,-0.78826,0.00011,21.26291]
[1776281294765,37.03,74741.24,0.0,-0.78824,0.00011,21.26378]
[1776281294919,37.03,74741.24,0.0,-0.78824,0.00011,21.26378]
[1776281295036,37.03,74739.93,0.0,-0.78838,0.00011,21.25514]
[1776281295169,37.03,74739.93,0.0,-0.78838,0.00011,21.25514]
[1776281295244,37.03,74740.19,0.0,-0.78836,0.00011,21.25679]
[1776281301116,37.03,74739.97,0.0,-0.78839,0.00011,21.25501]
[1776281303414,37.03,74740.72,0.0,-0.78831,0.00011,21.25987]
[1776281303673,37.03,74740.72,0.0,-0.78831,0.00011,21.25987]
[1776281306151,37.03,74732.02,0.0,-0.78923,0.00011,21.20276]
[1776281308191,37.03,74731.8,0.0,-0.78926,0.00011,21.20133]
[1776281308414,37.03,74731.8,0.0,-0.78926,0.00011,21.20133]
[1776281308515,37.03,74731.78,0.0,-0.78926,0.00011,21.20121]
[1776281309280,37.03,74731.78,0.0,-0.78926,0.00011,21.20121]
[1776281309417,37.03,74731.78,0.0,-0.78926,0.00011,21.20121]
[1776281315215,37.03,74729.75,0.0,-0.7895,0.00011,21.18454]
[1776281316221,37.03,74723.69,0.0,-0.79014,0.00011,21.14482]
[1776281317611,37.03,74723.69,0.0,-0.79014,0.00011,21.14482]
[1776281317671,37.03,74723.69,0.0,-0.79014,0.00011,21.14482]
[1776281318110,37.03,74725.68,0.0,-0.78993,0.00011,21.15794]
[1776281318172,37.03,74725.68,0.0,-0.78993,0.00011,21.15794]
[1776281318235,37.03,74727.96,0.0,-0.78968,0.00011,21.17294]
[1776281320773,37.03,74730.0,0.0,-0.78947,0.00011,21.18635]
[1776281320916,37.03,74730.0,0.0,-0.78947,0.00011,21.18635]
[1776281321256,37.03,74738.13,0.0,-0.7886,0.00011,21.23962]
[1776281325845,37.03,74738.49,0.0,-0.78857,0.00011,21.24185]
[1776281325923,37.03,74738.49,0.0,-0.78857,0.00011,21.24185]
[1776281325996,37.03,74738.49,0.0,-0.78857,0.00011,21.24185]
[1776281326008,37.03,74739.12,0.0,-0.7885,0.00011,21.24606]
[1776281326169,37.03,74739.12,0.0,-0.7885,0.00011,21.24606]
[1776281331326,37.03,74741.1,0.0,-0.78828,0.00011,21.25945]
[1776281332838,37.03,74741.1,0.0,-0.78828,0.00011,21.25945]
[1776281332921,37.03,74741.1,0.0,-0.78828,0.00011,21.25945]
[1776281335784,37.03,74741.29,0.0,-0.78826,0.00011,21.2609]
[1776281335915,37.03,74741.29,0.0,-0.78826,0.00011,21.2609]
[1776281336015,37.03,74740.47,0.0,-0.78834,0.00011,21.25559]
[1776281339991,37.03,74739.77,0.0,-0.78841,0.00011,21.2512]
[1776281340169,37.03,74738.19,0.0,-0.78858,0.00011,21.24092]
[1776281345423,37.03,74741.39,0.0,-0.78823,0.00011,21.26227]
[1776281349477,37.03,74743.81,0.0,-0.78797,0.00011,21.27828]
[1776281349672,37.03,74743.81,0.0,-0.78797,0.00011,21.27828]
[1776281349679,37.03,74749.2,0.0,-0.78739,0.00011,21.3137]
[1776281350454,37.03,74749.2,0.0,-0.78739,0.00011,21.3137]
[1776281350666,37.03,74749.2,0.0,-0.78739,0.00011,21.3137]
[1776281350766,37.03,74747.77,0.0,-0.78754,0.00011,21.30449]
[1776281356501,37.03,74748.38,0.0,-0.78748,0.00011,21.30852]
[1776281361536,37.03,74745.77,0.0,-0.78776,0.00011,21.29147]
[1776281366571,37.03,74745.75,0.0,-0.78776,0.00011,21.29141]
[1776281368678,37.03,74745.75,0.0,-0.78776,0.00011,21.29141]
[1776281368919,37.03,74745.75,0.0,-0.78776,0.00011,21.29141]
[1776281374958,37.03,74748.46,0.0,-0.78749,0.00011,21.30563]
[1776281375170,37.03,74748.98,0.0,-0.78744,0.00011,21.30901]
[1776281375320,37.03,74748.98,0.0,-0.78744,0.00011,21.30901]
[1776281375417,37.03,74748.98,0.0,-0.78744,0.00011,21.30901]
[1776281375634,37.03,74749.25,0.0,-0.78741,0.00011,21.31075]
[1776281380799,37.03,74750.08,0.0,-0.78732,0.00011,21.31607]
[1776281380919,37.03,74750.08,0.0,-0.78732,0.00011,21.31607]
[1776281386710,37.03,74752.21,0.0,-0.7871,0.00011,21.32968]
[1776281388769,37.03,74752.21,0.0,-0.7871,0.00011,21.32968]
[1776281388870,37.03,74752.21,0.0,-0.7871,0.00011,21.32968]
[1776281388918,37.03,74752.21,0.0,-0.7871,0.00011,21.32968]
[1776281388971,37.03,74752.29,0.0,-0.78709,0.00011,21.33012]
[1776281394766,37.03,74751.36,0.0,-0.7872,0.00011,21.3238]
[1776281401104,37.03,74750.75,0.0,-0.78726,0.00011,21.31975]
[1776281401186,37.03,74750.45,0.0,-0.7873,0.00011,21.31766]
[1776281401530,37.03,74750.45,0.0,-0.7873,0.00011,21.31766]
[1776281401672,37.03,74750.45,0.0,-0.7873,0.00011,21.31766]
[1776281401816,37.03,74750.41,0.0,-0.7873,0.00011,21.31751]
[1776281406851,37.03,74757.44,0.0,-0.78654,0.00011,21.36388]
[1776281407554,37.03,74757.44,0.0,-0.78654,0.00011,21.36388]
[1776281407678,37.03,74757.44,0.0,-0.78654,0.00011,21.36388]
[1776281409687,37.03,74759.53,0.0,-0.78631,0.00011,21.37764]
[1776281409915,37.03,74759.53,0.0,-0.78631,0.00011,21.37764]
[1776281410016,37.03,74758.52,0.0,-0.78642,0.00011,21.37108]
[1776281412826,37.03,74759.26,0.0,-0.78634,0.00011,21.37601]
[1776281412916,37.03,74759.26,0.0,-0.78634,0.00011,21.37601]
[1776281418911,37.03,74761.12,0.0,-0.78614,0.00011,21.38837]
[1776281419173,37.03,74762.15,0.0,-0.78603,0.00011,21.39511]
[1776281419447,37.03,74762.15,0.0,-0.78603,0.00011,21.39511]
[1776281419675,37.03,74762.15,0.0,-0.78603,0.00011,21.39511]
[1776281419956,37.03,74763.21,0.0,-0.78591,0.00011,21.40217]
[1776281421970,37.03,74771.81,0.0,-0.78498,0.00011,21.45848]
[1776281423602,37.03,74772.0,0.0,-0.78496,0.00011,21.45978]
[1776281426109,37.03,74769.6,0.0,-0.78522,0.00011,21.44406]
[1776281428366,37.03,74771.51,0.0,-0.78501,0.00011,21.45666]
[1776281428421,37.03,74771.51,0.0,-0.78501,0.00011,21.45666]
[1776281429019,37.03,74772.69,0.0,-0.78489,0.00011,21.46438]
[1776281432189,37.03,74767.93,0.0,-0.78542,0.00011,21.42998]
[1776281432419,37.03,74767.93,0.0,-0.78542,0.00011,21.42998]
[1776281436073,37.04,74781.83,0.0,-0.78392,0.00011,21.52071]
[1776281437080,37.04,74787.09,0.0,-0.78335,0.00011,21.55498]
[1776281437322,37.04,74787.09,0.0,-0.78335,0.00011,21.55498]
[1776281437425,37.04,74787.09,0.0,-0.78335,0.00011,21.55498]
[1776281437868,37.04,74787.09,0.0,-0.78335,0.00011,21.55498]
[1776281437923,37.04,74787.09,0.0,-0.78335,0.00011,21.55498]
[1776281438087,37.04,74786.8,0.0,-0.78338,0.00011,21.55322]
[1776281442116,37.04,74797.17,0.0,-0.78225,0.00011,21.62089]
[1776281444130,37.04,74793.63,0.0,-0.78264,0.00011,21.598]
[1776281444242,37.04,74793.63,0.0,-0.78264,0.00011,21.598]
[1776281444417,37.04,74793.63,0.0,-0.78264,0.00011,21.598]
[1776281445147,37.04,74796.6,0.0,-0.78231,0.00011,21.61731]
[1776281446151,37.04,74800.42,0.0,-0.7819,0.00011,21.64212]
[1776281447158,37.04,74801.14,0.0,-0.78182,0.00011,21.64682]
[1776281447312,37.04,74801.14,0.0,-0.78182,0.00011,21.64682]
[1776281447416,37.04,74801.14,0.0,-0.78182,0.00011,21.64682]
[1776281448165,37.04,74802.11,0.0,-0.78172,0.00011,21.6531]
[1776281451328,37.04,74801.83,0.0,-0.78175,0.00011,21.65127]
[1776281451475,37.04,74824.8,0.0,-0.77925,0.00011,21.79987]
[1776281452214,37.04,74822.91,0.0,-0.77945,0.00011,21.78804]
[1776281453221,37.04,74822.88,0.0,-0.77945,0.00011,21.78805]
[1776281454329,37.04,74822.88,0.0,-0.77945,0.00011,21.78805]
[1776281454424,37.04,74824.14,0.0,-0.77931,0.00011,21.79662]
[1776281455235,37.04,74822.99,0.0,-0.77943,0.00011,21.7892]
[1776281457249,37.04,74826.82,0.0,-0.77901,0.00011,21.81435]
[1776281458256,37.04,74832.94,0.0,-0.77833,0.00011,21.85423]
[1776281460437,37.04,74833.82,0.0,-0.77823,0.00011,21.85991]
[1776281460485,37.04,74832.42,0.0,-0.77838,0.00011,21.85116]
[1776281461277,37.04,74826.84,0.0,-0.77899,0.00011,21.81517]
[1776281462284,37.04,74820.49,0.0,-0.77968,0.00011,21.77431]
[1776281463291,37.04,74821.46,0.0,-0.77957,0.00011,21.78075]
[1776281464298,37.04,74818.93,0.0,-0.77984,0.00011,21.76462]
[1776281465305,37.05,74815.0,0.0,-0.78027,0.00011,21.73946]
[1776281466316,37.05,74812.06,0.0,-0.78054,0.00011,21.72305]
[1776281467841,37.05,74812.06,0.0,-0.78054,0.00011,21.72305]
[1776281467943,37.06,74813.03,0.0,-0.78039,0.00011,21.73206]
[1776281468327,37.06,74817.98,0.0,-0.77985,0.00011,21.76404]
[1776281469334,37.06,74823.22,0.0,-0.77927,0.00011,21.7981]
[1776281470341,37.06,74821.89,0.0,-0.77942,0.00011,21.78966]
[1776281471873,37.06,74821.89,0.0,-0.77942,0.00011,21.78966]
[1776281472357,37.07,74825.07,0.0,-0.77904,0.00011,21.81184]
[1776281473362,37.07,74840.67,0.0,-0.77733,0.00011,21.91244]
[1776281474369,37.07,74847.86,0.0,-0.77654,0.00011,21.95879]
[1776281475376,37.07,74842.36,0.0,-0.77715,0.00011,21.92353]
[1776281476383,37.07,74838.82,0.0,-0.77753,0.00011,21.90088]
[1776281477923,37.07,74838.82,0.0,-0.77753,0.00011,21.90088]
[1776281480154,37.07,74837.92,0.0,-0.77763,0.00011,21.89524]
[1776281480177,37.07,74837.92,0.0,-0.77763,0.00011,21.89524]
[1776281480176,37.07,74840.17,0.0,-0.77738,0.00011,21.91003]
[1776281480415,37.07,74841.29,0.0,-0.77725,0.00011,21.91737]
[1776281481422,37.07,74842.46,0.0,-0.77712,0.00011,21.92502]
[1776281484719,37.07,74842.32,0.0,-0.77713,0.00011,21.92436]
[1776281484764,37.07,74840.14,0.0,-0.77737,0.00011,21.91046]
[1776281485470,37.07,74847.63,0.0,-0.77655,0.00011,21.9586]
[1776281487593,37.07,74848.29,0.0,-0.77647,0.00011,21.96317]
[1776281487792,37.07,74848.29,0.0,-0.77647,0.00011,21.96317]
[1776281487845,37.07,74848.29,0.0,-0.77647,0.00011,21.96317]
[1776281488007,37.07,74848.29,0.0,-0.77647,0.00011,21.96317]
[1776281488108,37.07,74848.74,0.0,-0.77641,0.00011,21.96646]
[1776281488496,37.07,74848.74,0.0,-0.77641,0.00011,21.96646]
[1776281490158,37.07,74849.23,0.0,-0.77636,0.00011,21.96968]
[1776281490167,37.07,74849.23,0.0,-0.77636,0.00011,21.96968]
[1776281489495,37.07,74854.32,0.0,-0.7758,0.00011,22.00243]
[1776281491509,37.07,74858.76,0.0,-0.77533,0.00011,22.02766]
[1776281492516,37.07,74863.54,0.0,-0.7748,0.00011,22.05845]
[1776281493523,37.07,74870.05,0.0,-0.77408,0.00011,22.10036]
[1776281494530,37.07,74884.15,0.0,-0.77252,0.00011,22.19061]
[1776281495537,37.07,74887.38,0.0,-0.77216,0.00011,22.2113]
[1776281497551,37.08,74880.46,0.0,-0.77292,0.00011,22.16747]
[1776281498558,37.08,74889.02,0.0,-0.77197,0.00011,22.22219]
[1776281501110,37.08,74894.03,0.0,-0.77141,0.00011,22.25422]
[1776281504602,37.08,74889.24,0.0,-0.77191,0.00011,22.22538]
[1776281509637,37.09,74885.6,0.0,-0.77228,0.00011,22.20375]
[1776281511164,37.09,74885.6,0.0,-0.77228,0.00011,22.20375]
[1776281511431,37.09,74885.78,0.0,-0.77226,0.00011,22.20523]
[1776281512033,37.09,74885.78,0.0,-0.77226,0.00011,22.20523]
[1776281512180,37.09,74885.78,0.0,-0.77226,0.00011,22.20523]
[1776281512134,37.09,74887.35,0.0,-0.77208,0.00011,22.21556]
[1776281514672,37.09,74881.01,0.0,-0.77276,0.00011,22.17609]
[1776281517402,37.1,74880.84,0.0,-0.77271,0.00011,22.17881]
[1776281517424,37.1,74880.84,0.0,-0.77271,0.00011,22.17881]
[1776281517836,37.1,74880.84,0.0,-0.77271,0.00011,22.17881]
[1776281517925,37.1,74880.84,0.0,-0.77271,0.00011,22.17881]
[1776281517937,37.1,74880.37,0.0,-0.77276,0.00011,22.17616]
[1776281519708,37.11,74874.46,0.0,-0.77334,0.00011,22.14233]
[1776281521881,37.11,74874.0,0.0,-0.77339,0.00011,22.13966]
[1776281521921,37.11,74874.0,0.0,-0.77339,0.00011,22.13966]
[1776281525750,37.12,74881.29,0.0,-0.77255,0.00011,22.18798]
[1776281526758,37.12,74887.06,0.0,-0.7719,0.00011,22.22504]
[1776281528912,37.12,74888.74,0.0,-0.77171,0.00011,22.23601]
[1776281529176,37.12,74888.74,0.0,-0.77171,0.00011,22.23601]
[1776281529013,37.12,74887.45,0.0,-0.77185,0.00011,22.22795]
[1776281529479,37.12,74887.45,0.0,-0.77185,0.00011,22.22795]
[1776281529681,37.12,74887.45,0.0,-0.77185,0.00011,22.22795]
[1776281534814,37.12,74888.24,0.0,-0.77175,0.00011,22.23388]
[1776281538842,37.13,74892.79,0.0,-0.77123,0.00011,22.26376]
[1776281541975,37.13,74891.71,0.0,-0.77134,0.00011,22.25738]
[1776281542176,37.13,74891.71,0.0,-0.77134,0.00011,22.25738]
[1776281542269,37.13,74891.64,0.0,-0.77134,0.00011,22.25718]
[1776281542756,37.13,74891.64,0.0,-0.77134,0.00011,22.25718]
[1776281542922,37.13,74891.64,0.0,-0.77134,0.00011,22.25718]
[1776281548912,37.13,74891.36,0.0,-0.77134,0.00011,22.25704]
[1776281550505,37.13,74890.24,0.0,-0.77146,0.00011,22.25005]
[1776281550674,37.13,74890.24,0.0,-0.77146,0.00011,22.25005]
[1776281550926,37.13,74889.5,0.0,-0.77154,0.00011,22.24549]
[1776281551295,37.13,74889.5,0.0,-0.77154,0.00011,22.24549]
[1776281551417,37.13,74889.5,0.0,-0.77154,0.00011,22.24549]
[1776281556969,37.14,74884.64,0.0,-0.77209,0.00011,22.21201]
[1776281557976,37.14,74879.89,0.0,-0.77261,0.00011,22.18196]
[1776281559990,37.14,74871.59,0.0,-0.77352,0.00011,22.12951]
[1776281560951,37.14,74871.59,0.0,-0.77352,0.00011,22.12951]
[1776281561173,37.14,74871.59,0.0,-0.77352,0.00011,22.12951]
[1776281561273,37.14,74868.39,0.0,-0.77387,0.00011,22.10925]
[1776281561652,37.14,74868.39,0.0,-0.77387,0.00011,22.10925]
[1776281561669,37.14,74868.39,0.0,-0.77387,0.00011,22.10925]
[1776281566471,37.14,74865.01,0.0,-0.77422,0.00011,22.08865]
[1776281566676,37.14,74865.01,0.0,-0.77422,0.00011,22.08865]
[1776281566963,37.14,74865.01,0.0,-0.77422,0.00011,22.08865]
[1776281567090,37.14,74865.01,0.0,-0.77422,0.00011,22.08865]
[1776281567167,37.14,74864.75,0.0,-0.77425,0.00011,22.08708]
[1776281568046,37.14,74856.72,0.0,-0.77513,0.00011,22.03585]
[1776281569013,37.14,74856.72,0.0,-0.77513,0.00011,22.03585]
[1776281569056,37.14,74869.7,0.0,-0.7737,0.00011,22.11892]
[1776281570060,37.14,74883.27,0.0,-0.7722,0.00011,22.20556]
[1776281571067,37.14,74879.75,0.0,-0.77259,0.00011,22.18312]
[1776281572931,37.14,74879.24,0.0,-0.77264,0.00011,22.18009]
[1776281575095,37.14,74886.13,0.0,-0.77187,0.00011,22.22434]
[1776281578306,37.15,74883.89,0.0,-0.77212,0.00011,22.21022]
[1776281578424,37.15,74883.27,0.0,-0.77218,0.00011,22.20636]
[1776281581137,37.15,74887.77,0.0,-0.77168,0.00011,22.23524]
[1776281583832,37.15,74888.51,0.0,-0.7716,0.00011,22.24017]
[1776281583920,37.15,74888.51,0.0,-0.7716,0.00011,22.24017]
[1776281584161,37.15,74888.58,0.0,-0.77158,0.00011,22.24078]
[1776281584611,37.15,74888.58,0.0,-0.77158,0.00011,22.24078]
[1776281584682,37.15,74888.58,0.0,-0.77158,0.00011,22.24078]
[1776281590203,37.15,74887.14,0.0,-0.77173,0.00011,22.23261]
[1776281593224,37.15,74880.05,0.0,-0.7725,0.00011,22.18803]
[1776281595238,37.15,74877.41,0.0,-0.77279,0.00011,22.17145]
[1776281596868,37.15,74878.58,0.0,-0.77266,0.00011,22.17903]
[1776281596923,37.15,74878.58,0.0,-0.77266,0.00011,22.17903]
[1776281597252,37.15,74878.8,0.0,-0.77263,0.00011,22.18054]
[1776281598082,37.15,74878.8,0.0,-0.77263,0.00011,22.18054]
[1776281598171,37.15,74878.8,0.0,-0.77263,0.00011,22.18054]
[1776281602287,37.15,74873.82,0.0,-0.77317,0.00011,22.14937]
[1776281602409,37.15,74873.82,0.0,-0.77317,0.00011,22.14937]
[1776281602434,37.15,74873.82,0.0,-0.77317,0.00011,22.14937]
[1776281602505,37.16,74873.82,0.0,-0.77315,0.00011,22.15068]
[1776281603350,37.16,74873.82,0.0,-0.77315,0.00011,22.15068]
[1776281603419,37.16,74873.82,0.0,-0.77315,0.00011,22.15068]
[1776281605309,37.16,74867.58,0.0,-0.77383,0.00011,22.11117]
[1776281607530,37.16,74866.2,0.0,-0.77398,0.00011,22.10251]
[1776281607678,37.16,74866.2,0.0,-0.77398,0.00011,22.10251]
[1776281608333,37.16,74864.65,0.0,-0.77414,0.00011,22.09299]
[1776281610253,37.16,74863.53,0.0,-0.77426,0.00011,22.08603]
[1776281610420,37.16,74863.71,0.0,-0.77424,0.00011,22.08738]
[1776281612363,37.16,74856.36,0.0,-0.77506,0.00011,22.03738]
[1776281613370,37.16,74850.54,0.0,-0.7757,0.00011,22.00025]
[1776281615384,37.16,74848.17,0.0,-0.77596,0.00011,21.98517]
[1776281617397,37.16,74861.22,0.0,-0.77452,0.00011,22.06877]
[1776281619412,37.16,74861.66,0.0,-0.77447,0.00011,22.0719]
[1776281620419,37.16,74868.95,0.0,-0.77366,0.00011,22.11853]
[1776281622433,37.17,74876.43,0.0,-0.77283,0.00011,22.16675]
[1776281623440,37.17,74882.3,0.0,-0.77218,0.00011,22.20422]
[1776281625074,37.17,74882.3,0.0,-0.77218,0.00011,22.20422]
[1776281625173,37.17,74882.3,0.0,-0.77218,0.00011,22.20422]
[1776281625265,37.17,74883.99,0.0,-0.77199,0.00011,22.21503]
[1776281626081,37.17,74883.99,0.0,-0.77199,0.00011,22.21503]
[1776281626170,37.17,74883.99,0.0,-0.77199,0.00011,22.21503]
[1776281630099,37.17,74884.59,0.0,-0.77192,0.00011,22.21908]
[1776281630167,37.17,74884.59,0.0,-0.77192,0.00011,22.21908]
[1776281635962,37.17,74886.03,0.0,-0.77176,0.00011,22.22851]
[1776281636173,37.17,74886.03,0.0,-0.77176,0.00011,22.22851]
[1776281636224,37.17,74886.8,0.0,-0.77167,0.00011,22.23345]
[1776281637141,37.17,74886.8,0.0,-0.77167,0.00011,22.23345]
[1776281637173,37.17,74886.8,0.0,-0.77167,0.00011,22.23345]
[1776281643347,37.17,74886.48,0.0,-0.7717,0.00011,22.23179]
[1776281643368,37.17,74887.07,0.0,-0.77163,0.00011,22.23566]
[1776281643429,37.17,74887.07,0.0,-0.77163,0.00011,22.23566]
[1776281643581,37.17,74886.94,0.0,-0.77164,0.00011,22.23497]
[1776281644494,37.17,74886.94,0.0,-0.77164,0.00011,22.23497]
[1776281644671,37.17,74886.94,0.0,-0.77164,0.00011,22.23497]
[1776281645634,37.17,74887.05,0.0,-0.77163,0.00011,22.23579]
[1776281645706,37.17,74894.43,0.0,-0.77081,0.00011,22.28264]
[1776281646609,37.17,74905.87,0.0,-0.76954,0.00011,22.35531]
[1776281647616,37.17,74909.05,0.0,-0.76918,0.00011,22.37542]
[1776281649136,37.17,74909.05,0.0,-0.76918,0.00011,22.37542]
[1776281649198,37.17,74912.33,0.0,-0.76882,0.00011,22.39613]
[1776281654665,37.17,74909.03,0.0,-0.7692,0.00011,22.37469]
[1776281655671,37.17,74913.91,0.0,-0.76865,0.00011,22.40554]
[1776281657687,37.17,74924.88,0.0,-0.76743,0.00011,22.47471]
[1776281659700,37.17,74927.23,0.0,-0.76716,0.00011,22.49009]
[1776281661734,37.17,74927.26,0.0,-0.76715,0.00011,22.49028]
[1776281661921,37.17,74927.26,0.0,-0.76715,0.00011,22.49028]
[1776281662018,37.17,74928.1,0.0,-0.76706,0.00011,22.49558]
[1776281662546,37.17,74928.1,0.0,-0.76706,0.00011,22.49558]
[1776281662674,37.17,74928.1,0.0,-0.76706,0.00011,22.49558]
[1776281666749,37.17,74935.3,0.0,-0.76625,0.00011,22.54093]
[1776281667756,37.18,74942.67,0.0,-0.76535,0.00011,22.59117]
[1776281670444,37.21,74939.77,0.0,-0.76551,0.00011,22.58179]
[1776281670777,37.22,74932.4,0.0,-0.76625,0.00011,22.53996]
[1776281672376,37.22,74932.4,0.0,-0.76625,0.00011,22.53996]
[1776281673535,37.23,74934.58,0.0,-0.76601,0.00011,22.55118]
[1776281673675,37.23,74934.58,0.0,-0.76601,0.00011,22.55118]
[1776281675813,37.26,74927.11,0.0,-0.76666,0.00011,22.51461]
[1776281676638,37.26,74927.11,0.0,-0.76666,0.00011,22.51461]
[1776281676676,37.26,74927.11,0.0,-0.76666,0.00011,22.51461]
[1776281676820,37.27,74926.62,0.0,-0.76662,0.00011,22.51663]
[1776281680848,37.33,74931.51,0.0,-0.76571,0.00011,22.56673]
[1776281686090,37.36,74931.45,0.0,-0.76554,0.00011,22.57577]
[1776281686170,37.36,74931.45,0.0,-0.76554,0.00011,22.57577]
[1776281688904,37.35,74946.37,0.0,-0.76391,0.00011,22.66666]
[1776281689911,37.35,74954.17,0.0,-0.76303,0.00011,22.71557]
[1776281691925,37.35,74957.47,0.0,-0.76264,0.00011,22.73683]
[1776281696960,37.38,74965.1,0.0,-0.76164,0.00011,22.79176]
[1776281698974,37.38,74969.83,0.0,-0.7611,0.00011,22.82162]
[1776281700988,37.38,74964.79,0.0,-0.76166,0.00011,22.79084]
[1776281701995,37.38,74959.9,0.0,-0.7622,0.00011,22.76077]
[1776281704687,37.38,74959.01,0.0,-0.76229,0.00011,22.75582]
[1776281704919,37.38,74959.01,0.0,-0.76229,0.00011,22.75582]
[1776281705018,37.38,74959.63,0.0,-0.76221,0.00011,22.75996]
[1776281706025,37.38,74964.44,0.0,-0.76167,0.00011,22.79008]
[1776281711060,37.39,74973.75,0.0,-0.7606,0.00011,22.84893]
[1776281713076,37.39,74970.66,0.0,-0.76094,0.00011,22.83016]
[1776281714581,37.39,74974.69,0.0,-0.76048,0.00011,22.85529]
[1776281714684,37.39,74974.69,0.0,-0.76048,0.00011,22.85529]
[1776281719116,37.4,74978.24,0.0,-0.76004,0.00011,22.87902]
[1776281719169,37.4,74978.24,0.0,-0.76004,0.00011,22.87902]
[1776281719184,37.4,74978.24,0.0,-0.76004,0.00011,22.87902]
[1776281719417,37.4,74978.24,0.0,-0.76004,0.00011,22.87902]
[1776281719217,37.41,74977.88,0.0,-0.76002,0.00011,22.88023]
[1776281724153,37.41,74988.14,0.0,-0.75883,0.00011,22.94517]
[1776281726166,37.43,74993.97,0.0,-0.75807,0.00011,22.98604]
[1776281727162,37.43,74993.97,0.0,-0.75807,0.00011,22.98604]
[1776281727423,37.43,74993.97,0.0,-0.75807,0.00011,22.98604]
[1776281727431,37.43,74993.4,0.0,-0.75809,0.00011,22.98464]
[1776281727994,37.43,74993.4,0.0,-0.75809,0.00011,22.98464]
[1776281728193,37.43,74993.4,0.0,-0.75809,0.00011,22.98464]
[1776281728225,37.44,75001.01,0.0,-0.75719,0.00011,23.03344]
[1776281729187,37.45,75010.73,0.0,-0.75606,0.00011,23.09448]
[1776281730195,37.45,75012.35,0.0,-0.75586,0.00011,23.10523]
[1776281733216,37.45,75016.77,0.0,-0.75534,0.00011,23.13079]
[1776281734428,37.45,75016.77,0.0,-0.75534,0.00011,23.13079]
[1776281734454,37.45,75015.21,0.0,-0.75551,0.00011,23.12131]
[1776281736438,37.45,75017.52,0.0,-0.75525,0.00011,23.13548]
[1776281737244,37.46,75015.61,0.0,-0.75546,0.00011,23.12436]
[1776281742279,37.46,75019.69,0.0,-0.75494,0.00011,23.15162]
[1776281748321,37.47,75028.21,0.0,-0.75395,0.00011,23.20467]
[1776281753300,37.47,75029.72,0.0,-0.75378,0.00011,23.21384]
[1776281753420,37.47,75029.72,0.0,-0.75378,0.00011,23.21384]
[1776281753357,37.47,75032.74,0.0,-0.75343,0.00011,23.2322]
[1776281754364,37.47,75033.04,0.0,-0.7534,0.00011,23.234]
[1776281755536,37.47,75033.67,0.0,-0.75333,0.00011,23.23781]
[1776281755667,37.47,75033.67,0.0,-0.75333,0.00011,23.23781]
[1776281759271,37.47,75034.13,0.0,-0.75328,0.00011,23.24054]
[1776281759424,37.47,75034.13,0.0,-0.75328,0.00011,23.24054]
[1776281759400,37.47,75035.01,0.0,-0.75318,0.00011,23.24587]
[1776281760407,37.47,75034.9,0.0,-0.75319,0.00011,23.24519]
[1776281760621,37.47,75034.9,0.0,-0.75319,0.00011,23.24519]
[1776281760673,37.47,75034.9,0.0,-0.75319,0.00011,23.24519]
[1776281764725,37.47,75037.48,0.0,-0.7529,0.00011,23.26077]
[1776281764921,37.47,75037.48,0.0,-0.7529,0.00011,23.26077]
[1776281766450,37.47,75048.6,0.0,-0.75162,0.00011,23.32817]
[1776281767458,37.47,75064.76,0.0,-0.74976,0.00012,23.42579]
[1776281768480,37.47,75064.76,0.0,-0.74976,0.00012,23.42579]
[1776281768513,37.47,75129.59,0.0,-0.74224,0.00012,23.81315]
[1776281769387,37.47,75129.59,0.0,-0.74224,0.00012,23.81315]
[1776281769498,37.47,75175.14,0.0,-0.73689,0.00012,24.08131]
[1776281770498,37.47,75164.07,0.0,-0.73819,0.00012,24.01689]
[1776281771512,37.47,75171.78,0.0,-0.73728,0.00012,24.06166]
[1776281771738,37.47,75171.78,0.0,-0.73728,0.00012,24.06166]
[1776281772057,37.47,75171.78,0.0,-0.73728,0.00012,24.06166]
[1776281772512,37.47,75179.14,0.0,-0.73641,0.00012,24.10479]
[1776281773524,37.47,75203.0,0.0,-0.73358,0.00012,24.24357]
[1776281774534,37.47,75227.49,0.0,-0.73067,0.00012,24.38485]
[1776281775544,37.47,75230.05,0.0,-0.73035,0.00012,24.39987]
[1776281775731,37.47,75230.05,0.0,-0.73035,0.00012,24.39987]
[1776281775758,37.47,75230.05,0.0,-0.73035,0.00012,24.40006]
[1776281776787,37.47,75230.05,0.0,-0.73035,0.00012,24.40006]
[1776281776881,37.47,75228.91,0.0,-0.73048,0.00012,24.39368]
[1776281779579,37.47,75237.3,0.0,-0.72947,0.00012,24.44213]
[1776281781019,37.47,75237.3,0.0,-0.72947,0.00012,24.44213]
[1776281781025,37.47,75248.54,0.0,-0.72814,0.00012,24.50584]
[1776281782010,37.47,75248.54,0.0,-0.72814,0.00012,24.50584]
[1776281782157,37.47,75259.99,0.0,-0.72676,0.00012,24.571]
[1776281783619,37.47,75248.99,0.0,-0.72808,0.00012,24.50846]
[1776281785259,37.47,75248.99,0.0,-0.72808,0.00012,24.50846]
[1776281785306,37.48,75239.89,0.0,-0.72914,0.00012,24.45797]
[1776281786589,37.48,75241.23,0.0,-0.72898,0.00012,24.46563]
[1776281786664,37.48,75246.83,0.0,-0.72829,0.00012,24.49846]
[1776281789673,37.48,75255.55,0.0,-0.72722,0.00012,24.54932]
[1776281790744,37.48,75255.55,0.0,-0.72722,0.00012,24.54932]
[1776281790824,37.48,75262.83,0.0,-0.72634,0.00012,24.59064]
[1776281792728,37.49,75266.99,0.0,-0.72586,0.00012,24.6111]
[1776281792846,37.49,75266.99,0.0,-0.72586,0.00012,24.6111]
[1776281792900,37.49,75282.58,0.0,-0.72397,0.00012,24.69937]
[1776281793842,37.49,75289.16,0.0,-0.72318,0.00012,24.73638]
[1776281795927,37.5,75278.5,0.0,-0.72439,0.00012,24.67956]
[1776281796672,37.5,75278.5,0.0,-0.72439,0.00012,24.67956]
[1776281796881,37.5,75267.56,0.0,-0.72571,0.00012,24.61778]
[1776281798805,37.51,75266.89,0.0,-0.72572,0.00012,24.61719]
[1776281800795,37.52,75271.14,0.0,-0.72518,0.00012,24.64233]
[1776281800819,37.52,75270.38,0.0,-0.72523,0.00012,24.63988]
[1776281802846,37.53,75265.6,0.0,-0.7258,0.00012,24.61325]
[1776281803851,37.53,75289.2,0.0,-0.72295,0.00012,24.74639]
[1776281804858,37.53,75289.3,0.0,-0.72292,0.00012,24.74779]
[1776281805865,37.53,75283.92,0.0,-0.72355,0.00012,24.71844]
[1776281806871,37.54,75278.02,0.0,-0.72424,0.00012,24.6864]
[1776281808931,37.54,75278.17,0.0,-0.72422,0.00012,24.68724]
[1776281808965,37.55,75287.72,0.0,-0.723,0.00012,24.74375]
[1776281810900,37.56,75282.85,0.0,-0.72355,0.00012,24.71824]
[1776281813921,37.57,75276.69,0.0,-0.72421,0.00012,24.68686]
[1776281814928,37.57,75248.36,0.0,-0.72762,0.00012,24.52676]
[1776281815935,37.56,75231.2,0.0,-0.7297,0.00012,24.42762]
[1776281816938,37.56,75231.2,0.0,-0.7297,0.00012,24.42762]
[1776281816942,37.57,75222.73,0.0,-0.7307,0.00012,24.37927]
[1776281817950,37.57,75232.72,0.0,-0.72951,0.00012,24.43658]
[1776281819123,37.57,75232.72,0.0,-0.72951,0.00012,24.43658]
[1776281819186,37.57,75242.74,0.0,-0.72831,0.00012,24.49381]
[1776281819970,37.57,75249.77,0.0,-0.72747,0.00012,24.53382]
[1776281820977,37.57,75261.83,0.0,-0.72602,0.00012,24.60216]
[1776281821984,37.57,75256.16,0.0,-0.7267,0.00012,24.57002]
[1776281823245,37.57,75256.16,0.0,-0.7267,0.00012,24.57002]
[1776281823332,37.57,75256.72,0.0,-0.72664,0.00012,24.57316]
[1776281824046,37.57,75269.52,0.0,-0.7251,0.00012,24.6455]
[1776281825238,37.57,75269.52,0.0,-0.7251,0.00012,24.6455]
[1776281825343,37.57,75283.24,0.0,-0.72345,0.00012,24.72262]
[1776281826055,37.57,75275.27,0.0,-0.72441,0.00012,24.67774]
[1776281826657,37.57,75275.27,0.0,-0.72441,0.00012,24.67774]
[1776281827068,37.56,75260.44,0.0,-0.72622,0.00012,24.59279]
[1776281828088,37.56,75261.32,0.0,-0.72612,0.00012,24.59773]
[1776281830097,37.56,75250.74,0.0,-0.72739,0.00012,24.53769]
[1776281830814,37.56,75250.74,0.0,-0.72739,0.00012,24.53769]
[1776281831105,37.56,75243.72,0.0,-0.72823,0.00012,24.4978]
[1776281832110,37.56,75243.72,0.0,-0.72823,0.00012,24.4978]
[1776281832161,37.56,75239.4,0.0,-0.72874,0.00012,24.47324]
[1776281836224,37.56,75243.44,0.0,-0.72826,0.00012,24.49646]
[1776281836326,37.56,75247.19,0.0,-0.72781,0.00012,24.51782]
[1776281838191,37.56,75247.01,0.0,-0.72783,0.00012,24.51681]
[1776281844205,37.56,75253.85,0.0,-0.72701,0.00012,24.5554]
[1776281845212,37.56,75267.81,0.0,-0.72534,0.00012,24.63432]
[1776281846219,37.56,75270.69,0.0,-0.725,0.00012,24.65044]
[1776281848168,37.56,75270.5,0.0,-0.72499,0.00012,24.65045]
[1776281848233,37.56,75271.76,0.0,-0.72484,0.00012,24.65766]
[1776281850183,37.56,75270.24,0.0,-0.72502,0.00012,24.6492]
[1776281850247,37.56,75262.53,0.0,-0.72595,0.00012,24.60553]
[1776281852314,37.56,75264.34,0.0,-0.72576,0.00012,24.6123]
[1776281852447,37.56,75264.34,0.0,-0.72576,0.00012,24.6123]
[1776281852455,37.56,75277.68,0.0,-0.72415,0.00012,24.68739]
[1776281853268,37.56,75286.03,0.0,-0.72315,0.00012,24.7344]
[1776281855282,37.56,75281.23,0.0,-0.72372,0.00012,24.70763]
[1776281857296,37.56,75270.19,0.0,-0.72509,0.00012,24.64358]
[1776281858303,37.56,75266.47,0.0,-0.72554,0.00012,24.62244]
[1776281859310,37.56,75278.56,0.0,-0.72409,0.00012,24.69045]
[1776281860317,37.56,75283.27,0.0,-0.72353,0.00012,24.71673]
[1776281865353,37.55,75281.04,0.0,-0.72382,0.00012,24.70324]
[1776281867366,37.55,75287.15,0.0,-0.72309,0.00012,24.73715]
[1776281868183,37.55,75287.15,0.0,-0.72309,0.00012,24.73715]
[1776281868373,37.55,75287.33,0.0,-0.72307,0.00012,24.73793]
[1776281869381,37.55,75280.08,0.0,-0.72395,0.00012,24.69699]
[1776281870387,37.55,75285.75,0.0,-0.72327,0.00012,24.72865]
[1776281875421,37.54,75288.94,0.0,-0.72291,0.00012,24.74548]
[1776281876429,37.54,75300.47,0.0,-0.72152,0.00012,24.81011]
[1776281877436,37.54,75296.65,0.0,-0.72198,0.00012,24.78884]
[1776281879626,37.54,75297.74,0.0,-0.72184,0.00012,24.79503]
[1776281879674,37.54,75297.1,0.0,-0.72192,0.00012,24.79154]
[1776281880457,37.54,75300.95,0.0,-0.72145,0.00012,24.81313]
[1776281881464,37.54,75289.67,0.0,-0.72281,0.00012,24.75013]
[1776281882360,37.54,75289.67,0.0,-0.72281,0.00012,24.75013]
[1776281882418,37.54,75289.67,0.0,-0.72281,0.00012,24.75013]
[1776281882471,37.54,75289.98,0.0,-0.72278,0.00012,24.75162]
[1776281885685,37.54,75289.01,0.0,-0.72291,0.00012,24.74571]
[1776281886499,37.54,75285.36,0.0,-0.72336,0.00012,24.72477]
[1776281886777,37.54,75285.36,0.0,-0.72336,0.00012,24.72477]
[1776281886916,37.54,75285.36,0.0,-0.72336,0.00012,24.72477]
[1776281887506,37.54,75284.37,0.0,-0.72348,0.00012,24.719]
[1776281889519,37.54,75290.44,0.0,-0.72276,0.00012,24.75262]
[1776281892541,37.53,75293.01,0.0,-0.72247,0.00012,24.76629]
[1776281893549,37.53,75286.73,0.0,-0.72323,0.00012,24.73084]
[1776281894555,37.53,75283.13,0.0,-0.72367,0.00012,24.7104]
[1776281895667,37.53,75283.13,0.0,-0.72367,0.00012,24.7104]
[1776281895692,37.53,75282.29,0.0,-0.72378,0.00012,24.70548]
[1776281898583,37.53,75275.72,0.0,-0.72458,0.00012,24.66794]
[1776281899590,37.53,75271.81,0.0,-0.72506,0.00012,24.64572]
[1776281900597,37.53,75261.53,0.0,-0.7263,0.00012,24.58746]
[1776281901604,37.53,75264.37,0.0,-0.72596,0.00012,24.60344]
[1776281903673,37.53,75266.52,0.0,-0.7257,0.00012,24.6155]
[1776281905668,37.53,75264.66,0.0,-0.72593,0.00012,24.60475]
[1776281906638,37.53,75265.12,0.0,-0.72588,0.00012,24.60716]
[1776281908653,37.52,75256.95,0.0,-0.72686,0.00012,24.56068]
[1776281909660,37.52,75247.45,0.0,-0.728,0.00012,24.50661]
[1776281910669,37.52,75236.67,0.0,-0.7293,0.00012,24.44509]
[1776281911674,37.52,75223.72,0.0,-0.73086,0.00012,24.36758]
[1776281912681,37.52,75215.62,0.0,-0.73183,0.00012,24.3207]
[1776281913688,37.52,75209.05,0.0,-0.73262,0.00012,24.2826]
[1776281914697,37.52,75204.54,0.0,-0.73316,0.00012,24.25635]
[1776281915702,37.52,75209.17,0.0,-0.73261,0.00012,24.28289]
[1776281916709,37.52,75214.44,0.0,-0.73199,0.00012,24.3131]
[1776281917716,37.52,75221.96,0.0,-0.7311,0.00012,24.35616]
[1776281918723,37.52,75216.74,0.0,-0.73173,0.00012,24.32596]
[1776281922676,37.52,75208.89,0.0,-0.73268,0.00012,24.27988]
[1776281923758,37.51,75191.51,0.0,-0.73474,0.00012,24.17919]
[1776281925771,37.51,75193.13,0.0,-0.73456,0.00012,24.18836]
[1776281927044,37.51,75193.13,0.0,-0.73456,0.00012,24.18836]
[1776281927145,37.51,75187.72,0.0,-0.7352,0.00012,24.15682]
[1776281928922,37.51,75184.51,0.0,-0.73558,0.00012,24.13816]
[1776281928967,37.51,75194.48,0.0,-0.7344,0.00012,24.19598]
[1776281930923,37.51,75194.9,0.0,-0.73435,0.00012,24.19841]
[1776281931018,37.51,75195.73,0.0,-0.73426,0.00012,24.20306]
[1776281932821,37.51,75203.17,0.0,-0.73338,0.00012,24.24604]
[1776281934940,37.51,75203.74,0.0,-0.73331,0.00012,24.24925]
[1776281937784,37.51,75204.65,0.0,-0.73321,0.00012,24.25402]
[1776281937858,37.51,75199.02,0.0,-0.73388,0.00012,24.22147]
[1776281938872,37.51,75192.37,0.0,-0.73467,0.00012,24.18281]
[1776281939874,37.51,75188.41,0.0,-0.73514,0.00012,24.15969]
[1776281940881,37.51,75182.38,0.0,-0.73586,0.00012,24.12464]
[1776281941897,37.51,75182.38,0.0,-0.73586,0.00012,24.12464]
[1776281942640,37.51,75182.38,0.0,-0.73586,0.00012,24.12464]
[1776281942674,37.51,75175.61,0.0,-0.73666,0.00012,24.08518]
[1776281942897,37.51,75167.2,0.0,-0.73765,0.00012,24.03608]
[1776281943905,37.51,75165.92,0.0,-0.73779,0.00012,24.02874]
[1776281944909,37.51,75158.96,0.0,-0.73861,0.00012,23.98799]
[1776281946735,37.51,75158.96,0.0,-0.73861,0.00012,23.98799]
[1776281948938,37.51,75152.23,0.0,-0.73939,0.00012,23.94925]
[1776281949945,37.51,75146.81,0.0,-0.74002,0.00012,23.9176]
[1776281953977,37.52,75140.31,0.0,-0.74076,0.00012,23.88031]
[1776281959012,37.52,75141.1,0.0,-0.74064,0.00012,23.88637]
[1776281962035,37.52,75129.33,0.0,-0.742,0.00012,23.81776]
[1776281964049,37.53,75129.16,0.0,-0.742,0.00012,23.81744]
[1776281966178,37.53,75129.37,0.0,-0.74197,0.00012,23.81901]
[1776281966427,37.53,75129.37,0.0,-0.74197,0.00012,23.81901]
[1776281970236,37.53,75124.34,0.0,-0.74254,0.00012,23.79017]
[1776281970438,37.53,75124.34,0.0,-0.74254,0.00012,23.79017]
[1776281973535,37.53,75123.92,0.0,-0.74262,0.00012,23.78397]
[1776281973680,37.53,75123.92,0.0,-0.74262,0.00012,23.78397]
[1776281975873,37.53,75123.19,0.0,-0.74271,0.00012,23.77936]
[1776281975916,37.53,75123.19,0.0,-0.74271,0.00012,23.77936]
[1776281976818,37.53,75122.57,0.0,-0.74278,0.00012,23.77559]
[1776281976916,37.53,75122.57,0.0,-0.74278,0.00012,23.77559]
[1776281977140,37.53,75122.96,0.0,-0.74274,0.00012,23.77781]
[1776281979155,37.53,75131.87,0.0,-0.7417,0.00012,23.83029]
[1776281980162,37.53,75137.24,0.0,-0.74107,0.00012,23.86228]
[1776281982648,37.53,75134.97,0.0,-0.74133,0.00012,23.84916]
[1776281982683,37.53,75134.97,0.0,-0.74133,0.00012,23.84916]
[1776281984536,37.53,75136.96,0.0,-0.74109,0.00012,23.86145]
[1776281984668,37.53,75136.96,0.0,-0.74109,0.00012,23.86145]
[1776281985197,37.53,75145.2,0.0,-0.74011,0.00012,23.91049]
[1776281986204,37.53,75153.44,0.0,-0.73914,0.00012,23.9591]
[1776281988217,37.54,75160.36,0.0,-0.73832,0.00012,23.99994]
[1776281989359,37.54,75160.36,0.0,-0.73832,0.00012,23.99994]
[1776281989364,37.54,75173.81,0.0,-0.73674,0.00012,24.0785]
[1776281990234,37.54,75189.22,0.0,-0.73491,0.00012,24.16822]
[1776281991241,37.54,75192.61,0.0,-0.7345,0.00012,24.18828]
[1776281993032,37.54,75191.94,0.0,-0.73457,0.00012,24.18474]
[1776281995269,37.54,75179.28,0.0,-0.73607,0.00012,24.1111]
[1776281998290,37.54,75176.86,0.0,-0.73636,0.00012,24.09709]
[1776282001311,37.54,75167.8,0.0,-0.73742,0.00012,24.04435]
[1776282002543,37.54,75167.8,0.0,-0.73742,0.00012,24.04435]
[1776282002681,37.54,75167.8,0.0,-0.73742,0.00012,24.04435]
[1776282006346,37.54,75157.02,0.0,-0.73869,0.00012,23.98163]
[1776282007353,37.54,75149.56,0.0,-0.73956,0.00012,23.93801]
[1776282009367,37.54,75145.95,0.0,-0.73997,0.00012,23.91716]
[1776282011381,37.54,75136.62,0.0,-0.74106,0.00012,23.86264]
[1776282014402,37.54,75128.26,0.0,-0.74205,0.00012,23.81271]
[1776282015050,37.54,75128.26,0.0,-0.74205,0.00012,23.81271]
[1776282015178,37.54,75128.26,0.0,-0.74205,0.00012,23.81271]
[1776282018373,37.54,75130.92,0.0,-0.74175,0.00012,23.82791]
[1776282018415,37.54,75130.92,0.0,-0.74175,0.00012,23.82791]
[1776282019573,37.54,75133.01,0.0,-0.74151,0.00012,23.84007]
[1776282019670,37.54,75133.01,0.0,-0.74151,0.00012,23.84007]
[1776282019771,37.54,75132.51,0.0,-0.74157,0.00012,23.83694]
[1776282023998,37.54,75131.73,0.0,-0.74168,0.00012,23.83161]
[1776282024172,37.54,75131.73,0.0,-0.74168,0.00012,23.83161]
[1776282026044,37.53,75131.07,0.0,-0.74176,0.00012,23.82737]
[1776282026167,37.53,75131.07,0.0,-0.74176,0.00012,23.82737]
[1776282028147,37.53,75129.72,0.0,-0.74192,0.00012,23.81906]
[1776282028180,37.53,75129.72,0.0,-0.74192,0.00012,23.81906]
[1776282028500,37.53,75125.46,0.0,-0.74243,0.00012,23.79372]
[1776282031567,37.53,75128.09,0.0,-0.74212,0.00012,23.80899]
[1776282031673,37.53,75128.09,0.0,-0.74212,0.00012,23.80899]
[1776282035033,37.53,75130.71,0.0,-0.74185,0.00012,23.82044]
[1776282035171,37.53,75130.71,0.0,-0.74185,0.00012,23.82044]
[1776282039443,37.53,75130.27,0.0,-0.74192,0.00012,23.8172]
[1776282039692,37.53,75130.27,0.0,-0.74192,0.00012,23.8172]
[1776282041450,37.53,75133.54,0.0,-0.74153,0.00012,23.8366]
[1776282041673,37.53,75133.54,0.0,-0.74153,0.00012,23.8366]
[1776282043510,37.53,75131.74,0.0,-0.74173,0.00012,23.82645]
[1776282043668,37.53,75131.74,0.0,-0.74173,0.00012,23.82645]
[1776282043809,37.53,75131.74,0.0,-0.74173,0.00012,23.82645]
[1776282043867,37.53,75131.63,0.0,-0.74174,0.00012,23.82596]
[1776282043921,37.53,75131.63,0.0,-0.74174,0.00012,23.82596]
[1776282047283,37.53,75128.6,0.0,-0.74209,0.00012,23.80854]
[1776282047421,37.53,75128.6,0.0,-0.74209,0.00012,23.80854]
[1776282052672,37.53,75123.14,0.0,-0.74272,0.00012,23.77671]
[1776282053432,37.53,75123.14,0.0,-0.74272,0.00012,23.77671]
[1776282053675,37.53,75123.14,0.0,-0.74272,0.00012,23.77671]
[1776282054236,37.53,75123.03,0.0,-0.74273,0.00012,23.77595]
[1776282054689,37.53,75111.81,0.0,-0.74404,0.00012,23.70932]
[1776282055695,37.53,75111.6,0.0,-0.74407,0.00012,23.70802]
[1776282056702,37.53,75101.89,0.0,-0.74519,0.00012,23.65023]
[1776282057709,37.53,75101.66,0.0,-0.74522,0.00012,23.64887]
[1776282057955,37.53,75101.66,0.0,-0.74522,0.00012,23.64887]
[1776282059725,37.53,75091.73,0.0,-0.74637,0.00012,23.58967]
[1776282060742,37.53,75079.04,0.0,-0.74784,0.00012,23.51383]
[1776282061753,37.53,75058.65,0.0,-0.75018,0.00011,23.39147]
[1776282062760,37.53,75059.17,0.0,-0.75012,0.00011,23.39489]
[1776282067794,37.54,75054.64,0.0,-0.75061,0.00011,23.36899]
[1776282072836,37.54,75056.4,0.0,-0.75038,0.00011,23.38115]
[1776282073846,37.54,75062.59,0.0,-0.74966,0.00012,23.4187]
[1776282074853,37.55,75070.61,0.0,-0.74873,0.00012,23.46714]
[1776282075861,37.55,75085.69,0.0,-0.74699,0.00012,23.5577]
[1776282076868,37.55,75073.33,0.0,-0.74841,0.00012,23.48387]
[1776282077875,37.55,75067.67,0.0,-0.74906,0.00012,23.44998]
[1776282078882,37.55,75067.85,0.0,-0.74904,0.00012,23.45122]
[1776282079889,37.55,75072.97,0.0,-0.74844,0.00012,23.48216]
[1776282081905,37.55,75082.86,0.0,-0.74729,0.00012,23.54177]
[1776282083918,37.55,75085.18,0.0,-0.74702,0.00012,23.55589]
[1776282087946,37.55,75091.18,0.0,-0.74632,0.00012,23.59206]
[1776282091974,37.55,75091.64,0.0,-0.74629,0.00012,23.59155]
[1776282093994,37.55,75098.89,0.0,-0.74544,0.00012,23.63482]
[1776282096693,37.55,75097.83,0.0,-0.74557,0.00012,23.62853]
[1776282097375,37.55,75098.95,0.0,-0.74544,0.00012,23.63518]
[1776282099817,37.55,75097.69,0.0,-0.74558,0.00012,23.62765]
[1776282099915,37.55,75097.69,0.0,-0.74558,0.00012,23.62765]
[1776282100722,37.55,75098.15,0.0,-0.74553,0.00012,23.63037]
[1776282100915,37.55,75098.15,0.0,-0.74553,0.00012,23.63037]
[1776282100805,37.55,75098.5,0.0,-0.74549,0.00012,23.63244]
[1776282104244,37.55,75099.65,0.0,-0.74536,0.00012,23.63922]
[1776282104423,37.55,75099.65,0.0,-0.74536,0.00012,23.63922]
[1776282110125,37.55,75103.78,0.0,-0.74488,0.00012,23.66356]
[1776282115545,37.55,75104.43,0.0,-0.74482,0.00012,23.66704]
[1776282115671,37.55,75104.43,0.0,-0.74482,0.00012,23.66704]
[1776282116630,37.55,75104.22,0.0,-0.74484,0.00012,23.66572]
[1776282116668,37.55,75104.22,0.0,-0.74484,0.00012,23.66572]
[1776282116731,37.55,75104.15,0.0,-0.74485,0.00012,23.66524]
[1776282119181,37.55,75109.1,0.0,-0.74428,0.00012,23.69447]
[1776282121281,37.55,75109.48,0.0,-0.74424,0.00012,23.69664]
[1776282121426,37.55,75109.48,0.0,-0.74424,0.00012,23.69664]
[1776282125224,37.55,75102.82,0.0,-0.74502,0.00012,23.65674]
[1776282126231,37.55,75096.18,0.0,-0.74579,0.00012,23.61709]
[1776282127238,37.55,75089.5,0.0,-0.74656,0.00012,23.57723]
[1776282128914,37.55,75089.5,0.0,-0.74656,0.00012,23.57723]
[1776282129171,37.55,75087.84,0.0,-0.74676,0.00012,23.56736]
[1776282129669,37.55,75087.84,0.0,-0.74676,0.00012,23.56736]
[1776282129919,37.55,75087.84,0.0,-0.74676,0.00012,23.56736]
[1776282130222,37.55,75087.73,0.0,-0.74677,0.00012,23.56675]
[1776282130419,37.55,75087.73,0.0,-0.74677,0.00012,23.56675]
[1776282130482,37.55,75087.8,0.0,-0.74676,0.00012,23.56721]
[1776282132273,37.55,75108.89,0.0,-0.74431,0.00012,23.69293]
[1776282133280,37.55,75112.65,0.0,-0.74388,0.00012,23.71517]
[1776282137308,37.55,75104.73,0.0,-0.74481,0.00012,23.6677]
[1776282139444,37.55,75102.77,0.0,-0.74503,0.00012,23.65597]
[1776282139671,37.55,75102.77,0.0,-0.74503,0.00012,23.65597]
[1776282142343,37.54,75095.86,0.0,-0.74584,0.00012,23.61465]
[1776282144039,37.54,75093.87,0.0,-0.74607,0.00012,23.60278]
[1776282144176,37.54,75093.87,0.0,-0.74607,0.00012,23.60278]
[1776282146793,37.54,75095.05,0.0,-0.74593,0.00012,23.60984]
[1776282146915,37.54,75095.05,0.0,-0.74593,0.00012,23.60984]
[1776282146894,37.54,75093.65,0.0,-0.74609,0.00012,23.60149]
[1776282149392,37.54,75099.49,0.0,-0.74542,0.00012,23.63631]
[1776282151127,37.54,75100.18,0.0,-0.74534,0.00012,23.64039]
[1776282151173,37.54,75100.18,0.0,-0.74534,0.00012,23.64039]
[1776282156441,37.54,75096.57,0.0,-0.74578,0.00012,23.61527]
[1776282159810,37.54,75095.62,0.0,-0.74589,0.00012,23.6096]
[1776282159923,37.54,75095.62,0.0,-0.74589,0.00012,23.6096]
[1776282161046,37.54,75097.63,0.0,-0.74566,0.00012,23.62156]
[1776282161174,37.54,75097.63,0.0,-0.74566,0.00012,23.62156]
[1776282161476,37.54,75097.82,0.0,-0.74564,0.00012,23.62268]
[1776282166511,37.54,75097.5,0.0,-0.74568,0.00012,23.62066]
[1776282167664,37.54,75097.5,0.0,-0.74568,0.00012,23.62066]
[1776282167915,37.54,75097.5,0.0,-0.74568,0.00012,23.62066]
[1776282173560,37.54,75095.04,0.0,-0.74597,0.00012,23.60588]
[1776282174357,37.54,75095.04,0.0,-0.74597,0.00012,23.60588]
[1776282174418,37.54,75095.04,0.0,-0.74597,0.00012,23.60588]
[1776282175206,37.54,75095.77,0.0,-0.74588,0.00012,23.61022]
[1776282175413,37.54,75095.77,0.0,-0.74588,0.00012,23.61022]
[1776282175574,37.54,75095.42,0.0,-0.74592,0.00012,23.60813]
[1776282180024,37.54,75099.9,0.0,-0.7454,0.00012,23.6348]
[1776282180171,37.54,75101.05,0.0,-0.74527,0.00012,23.64161]
[1776282181617,37.54,75109.83,0.0,-0.74425,0.00012,23.69373]
[1776282182624,37.54,75114.78,0.0,-0.74368,0.00012,23.72301]
[1776282184382,37.54,75115.72,0.0,-0.74357,0.00012,23.72847]
[1776282184420,37.54,75115.72,0.0,-0.74357,0.00012,23.72847]
[1776282186667,37.54,75114.67,0.0,-0.7437,0.00012,23.722]
[1776282186921,37.54,75114.67,0.0,-0.7437,0.00012,23.722]
[1776282187023,37.54,75115.06,0.0,-0.74366,0.00012,23.7242]
[1776282188666,37.54,75124.22,0.0,-0.74259,0.00012,23.77823]
[1776282191690,37.54,75137.68,0.0,-0.74103,0.00012,23.85721]
[1776282192694,37.54,75145.02,0.0,-0.74018,0.00012,23.90024]
[1776282193701,37.54,75152.77,0.0,-0.73927,0.00012,23.94579]
[1776282195715,37.54,75156.61,0.0,-0.73882,0.00012,23.96825]
[1776282198737,37.54,75162.64,0.0,-0.73811,0.00012,24.00337]
[1776282201321,37.54,75164.71,0.0,-0.73787,0.00012,24.01529]
[1776282201426,37.54,75164.71,0.0,-0.73787,0.00012,24.01529]
[1776282206793,37.53,75164.2,0.0,-0.73795,0.00012,24.01163]
[1776282207607,37.53,75164.2,0.0,-0.73795,0.00012,24.01163]
[1776282207670,37.53,75164.2,0.0,-0.73795,0.00012,24.01163]
[1776282207800,37.53,75159.06,0.0,-0.73855,0.00012,23.98145]
[1776282208807,37.53,75150.24,0.0,-0.73959,0.00012,23.92941]
[1776282211181,37.53,75151.54,0.0,-0.73945,0.00012,23.93651]
[1776282211414,37.53,75151.54,0.0,-0.73945,0.00012,23.93651]
[1776282211828,37.53,75151.46,0.0,-0.73949,0.00012,23.93237]
[1776282213266,37.53,75153.01,0.0,-0.73931,0.00012,23.9412]
[1776282213416,37.53,75153.01,0.0,-0.73931,0.00012,23.9412]
[1776282218877,37.52,75152.54,0.0,-0.7394,0.00012,23.93679]
[1776282221095,37.52,75154.45,0.0,-0.73919,0.00012,23.94744]
[1776282221174,37.52,75154.45,0.0,-0.73919,0.00012,23.94744]
[1776282222023,37.52,75154.45,0.0,-0.73919,0.00012,23.94744]
[1776282222166,37.52,75153.94,0.0,-0.73926,0.00012,23.94416]
[1776282222906,37.52,75153.63,0.0,-0.7393,0.00012,23.94206]
[1776282228675,37.51,75153.37,0.0,-0.73936,0.00012,23.93938]
[1776282230678,37.51,75153.77,0.0,-0.73933,0.00012,23.94087]
[1776282231968,37.51,75160.44,0.0,-0.73855,0.00012,23.9794]
[1776282232975,37.51,75166.07,0.0,-0.73789,0.00012,24.01239]
[1776282233607,37.51,75166.07,0.0,-0.73789,0.00012,24.01239]
[1776282233670,37.51,75166.07,0.0,-0.73789,0.00012,24.01239]
[1776282235996,37.51,75154.33,0.0,-0.73927,0.00012,23.94348]
[1776282236830,37.51,75154.33,0.0,-0.73927,0.00012,23.94348]
[1776282236917,37.51,75154.33,0.0,-0.73927,0.00012,23.94348]
[1776282238010,37.51,75140.72,0.0,-0.74089,0.00012,23.8627]
[1776282239019,37.5,75131.91,0.0,-0.74192,0.00012,23.8104]
[1776282241037,37.5,75131.63,0.0,-0.74197,0.00012,23.8083]
[1776282241603,37.5,75131.63,0.0,-0.74197,0.00012,23.8083]
[1776282241669,37.5,75131.63,0.0,-0.74197,0.00012,23.8083]
[1776282244058,37.5,75140.23,0.0,-0.74097,0.00012,23.85841]
[1776282245330,37.5,75140.98,0.0,-0.74089,0.00012,23.86259]
[1776282245415,37.5,75140.98,0.0,-0.74089,0.00012,23.86259]
[1776282246072,37.5,75141.46,0.0,-0.74084,0.00012,23.86516]
[1776282247784,37.5,75141.57,0.0,-0.74083,0.00012,23.86555]
[1776282247922,37.5,75141.57,0.0,-0.74083,0.00012,23.86555]
[1776282253709,37.49,75143.83,0.0,-0.74059,0.00012,23.8776]
[1776282253770,37.49,75143.83,0.0,-0.74059,0.00012,23.8776]
[1776282253915,37.49,75143.83,0.0,-0.74059,0.00012,23.8776]
[1776282254015,37.49,75144.11,0.0,-0.74057,0.00012,23.87875]
[1776282260761,37.49,75148.08,0.0,-0.74013,0.00012,23.90112]
[1776282260918,37.49,75148.08,0.0,-0.74013,0.00012,23.90112]
[1776282261332,37.49,75148.46,0.0,-0.7401,0.00012,23.90261]
[1776282261416,37.49,75148.46,0.0,-0.7401,0.00012,23.90261]
[1776282261479,37.48,75148.1,0.0,-0.74015,0.00012,23.90025]
[1776282265285,37.48,75146.02,0.0,-0.7404,0.00012,23.88754]
[1776282265420,37.48,75146.02,0.0,-0.7404,0.00012,23.88754]
[1776282266212,37.48,75136.78,0.0,-0.74149,0.00012,23.83259]
[1776282267219,37.48,75139.25,0.0,-0.74121,0.00012,23.84684]
[1776282270434,37.48,75139.55,0.0,-0.74118,0.00012,23.84828]
[1776282270676,37.48,75139.55,0.0,-0.74118,0.00012,23.84828]
[1776282270748,37.48,75131.44,0.0,-0.74213,0.00012,23.80018]
[1776282271617,37.48,75131.44,0.0,-0.74213,0.00012,23.80018]
[1776282271666,37.48,75131.44,0.0,-0.74213,0.00012,23.80018]
[1776282271718,37.48,75131.85,0.0,-0.74211,0.00012,23.79908]
[1776282273261,37.48,75125.67,0.0,-0.74284,0.00012,23.76226]
[1776282274872,37.48,75125.67,0.0,-0.74284,0.00012,23.76226]
[1776282274916,37.48,75125.67,0.0,-0.74284,0.00012,23.76226]
[1776282274973,37.48,75120.51,0.0,-0.74344,0.00012,23.73156]
[1776282278296,37.48,75112.92,0.0,-0.74433,0.00012,23.6863]
[1776282281506,37.48,75110.63,0.0,-0.7446,0.00012,23.67265]
[1776282281671,37.48,75110.63,0.0,-0.7446,0.00012,23.67265]
[1776282283500,37.48,75109.4,0.0,-0.74474,0.00012,23.66533]
[1776282283664,37.48,75109.4,0.0,-0.74474,0.00012,23.66533]
[1776282283766,37.48,75109.75,0.0,-0.7447,0.00012,23.66742]
[1776282285505,37.48,75108.97,0.0,-0.74479,0.00012,23.66279]
[1776282285557,37.48,75102.21,0.0,-0.74558,0.00012,23.62249]
[1776282286354,37.48,75095.27,0.0,-0.74638,0.00012,23.58109]
[1776282289201,37.47,75094.87,0.0,-0.74644,0.00012,23.57799]
[1776282294410,37.47,75094.87,0.0,-0.74648,0.00012,23.57588]
[1776282299444,37.46,75096.94,0.0,-0.74628,0.00012,23.58647]
[1776282300244,37.46,75096.94,0.0,-0.74628,0.00012,23.58647]
[1776282300418,37.46,75096.94,0.0,-0.74628,0.00012,23.58647]
[1776282302267,37.46,75097.77,0.0,-0.7462,0.00012,23.59068]
[1776282302415,37.46,75097.77,0.0,-0.7462,0.00012,23.59068]
[1776282302466,37.46,75098.57,0.0,-0.74611,0.00012,23.59508]
[1776282305754,37.45,75098.99,0.0,-0.74608,0.00012,23.59681]
[1776282305915,37.45,75098.99,0.0,-0.74608,0.00012,23.59681]
[1776282306017,37.45,75104.15,0.0,-0.74549,0.00012,23.62725]
[1776282307501,37.45,75100.37,0.0,-0.74593,0.00012,23.60474]
[1776282308508,37.45,75097.24,0.0,-0.74629,0.00012,23.58608]
[1776282309179,37.45,75097.24,0.0,-0.74629,0.00012,23.58608]
[1776282309328,37.45,75097.24,0.0,-0.74629,0.00012,23.58608]
[1776282309515,37.45,75083.77,0.0,-0.74785,0.00012,23.50542]
[1776282310522,37.45,75075.75,0.0,-0.74878,0.00012,23.4569]
[1776282311529,37.45,75073.76,0.0,-0.74902,0.00012,23.44466]
[1776282312574,37.45,75073.76,0.0,-0.74902,0.00012,23.44466]
[1776282312672,37.45,75073.76,0.0,-0.74902,0.00012,23.44466]
[1776282312775,37.45,75073.77,0.0,-0.74902,0.00012,23.44447]
[1776282313543,37.45,75071.7,0.0,-0.74927,0.00012,23.43175]
[1776282314549,37.45,75069.96,0.0,-0.74947,0.00012,23.42103]
[1776282315195,37.45,75069.96,0.0,-0.74947,0.00012,23.42103]
[1776282315422,37.45,75069.96,0.0,-0.74947,0.00012,23.42103]
[1776282315557,37.45,75068.74,0.0,-0.74962,0.00012,23.41345]
[1776282316617,37.45,75068.74,0.0,-0.74962,0.00012,23.41345]
[1776282316677,37.45,75068.74,0.0,-0.74962,0.00012,23.41345]
[1776282316696,37.45,75062.6,0.0,-0.75033,0.00012,23.37618]
[1776282319601,37.45,75047.69,0.0,-0.75206,0.00011,23.28542]
[1776282320607,37.45,75041.04,0.0,-0.75282,0.00011,23.24498]
[1776282321615,37.45,75038.82,0.0,-0.75308,0.00011,23.23145]
[1776282323267,37.45,75037.94,0.0,-0.75318,0.00011,23.22607]
[1776282323629,37.45,75037.25,0.0,-0.75326,0.00011,23.22186]
[1776282324636,37.45,75033.54,0.0,-0.75368,0.00011,23.19928]
[1776282325643,37.45,75027.74,0.0,-0.75434,0.00011,23.16397]
[1776282327657,37.45,75030.14,0.0,-0.75407,0.00011,23.17863]
[1776282328664,37.45,75027.41,0.0,-0.75438,0.00011,23.16204]
[1776282329671,37.45,75025.02,0.0,-0.75465,0.00011,23.14752]
[1776282332692,37.45,75026.75,0.0,-0.75447,0.00011,23.15484]
[1776282333587,37.45,75026.75,0.0,-0.75447,0.00011,23.15484]
[1776282333673,37.45,75026.75,0.0,-0.75447,0.00011,23.15484]
[1776282333699,37.45,75027.13,0.0,-0.75443,0.00011,23.15722]
[1776282338853,37.45,75028.68,0.0,-0.75425,0.00011,23.16689]
[1776282339171,37.45,75028.68,0.0,-0.75425,0.00011,23.16689]
[1776282339652,37.45,75027.54,0.0,-0.75438,0.00011,23.15999]
[1776282339682,37.45,75027.54,0.0,-0.75438,0.00011,23.15999]
[1776282339741,37.45,75027.6,0.0,-0.75437,0.00011,23.16041]
[1776282342764,37.45,75007.49,0.0,-0.75666,0.00011,23.03764]
[1776282343771,37.45,75004.9,0.0,-0.75695,0.00011,23.02186]
[1776282348904,37.45,75005.04,0.0,-0.75693,0.00011,23.02302]
[1776282354848,37.45,74997.05,0.0,-0.75782,0.00011,22.97486]
[1776282355855,37.45,74989.72,0.0,-0.75865,0.00011,22.92996]
[1776282357869,37.45,74985.55,0.0,-0.75911,0.00011,22.90473]
[1776282362904,37.46,74993.74,0.0,-0.75816,0.00011,22.95618]
[1776282364918,37.46,74996.55,0.0,-0.75784,0.00011,22.97376]
[1776282367944,37.46,75019.52,0.0,-0.75522,0.00011,23.11479]
[1776282368950,37.46,75022.74,0.0,-0.75485,0.00011,23.13449]
[1776282370964,37.46,75028.16,0.0,-0.75423,0.00011,23.16757]
[1776282376112,37.46,75028.53,0.0,-0.75419,0.00011,23.16979]
[1776282376164,37.46,75028.53,0.0,-0.75419,0.00011,23.16979]
[1776282378013,37.46,75009.64,0.0,-0.75634,0.00011,23.05445]
[1776282379020,37.46,75003.24,0.0,-0.75707,0.00011,23.01532]
[1776282380027,37.46,75009.9,0.0,-0.75631,0.00011,23.0562]
[1776282382049,37.46,75015.5,0.0,-0.75567,0.00011,23.09067]
[1776282384522,37.46,75016.39,0.0,-0.75556,0.00011,23.09627]
[1776282384667,37.46,75016.39,0.0,-0.75556,0.00011,23.09627]
[1776282385040,37.46,75016.39,0.0,-0.75556,0.00011,23.09627]
[1776282385171,37.46,75016.39,0.0,-0.75556,0.00011,23.09627]
[1776282385070,37.46,75015.89,0.0,-0.75562,0.00011,23.09329]
[1776282386443,37.46,75014.94,0.0,-0.75573,0.00011,23.08757]
[1776282386665,37.46,75014.94,0.0,-0.75573,0.00011,23.08757]
[1776282391112,37.46,75021.14,0.0,-0.75503,0.00011,23.12241]
[1776282393649,37.46,75025.44,0.0,-0.75454,0.00011,23.14874]
[1776282396147,37.46,75030.13,0.0,-0.754,0.00011,23.17738]
[1776282397767,37.46,75032.33,0.0,-0.75375,0.00011,23.19075]
[1776282398073,37.46,75032.33,0.0,-0.75375,0.00011,23.19075]
[1776282400175,37.46,75050.15,0.0,-0.75171,0.00011,23.29888]
[1776282401182,37.46,75061.74,0.0,-0.75038,0.00012,23.36885]
[1776282401928,37.46,75061.74,0.0,-0.75038,0.00012,23.36885]
[1776282402189,37.46,75066.39,0.0,-0.74985,0.00012,23.39673]
[1776282407224,37.46,75068.71,0.0,-0.7496,0.00012,23.40964]
[1776282412259,37.46,75058.98,0.0,-0.75074,0.00012,23.34982]
[1776282416287,37.45,75049.25,0.0,-0.75188,0.00011,23.2903]
[1776282418301,37.45,75043.65,0.0,-0.75252,0.00011,23.25611]
[1776282423341,37.45,75051.18,0.0,-0.75166,0.00011,23.30154]
[1776282425358,37.45,75037.4,0.0,-0.75325,0.00011,23.21777]
[1776282427370,37.45,75031.88,0.0,-0.75388,0.00011,23.18408]
[1776282428967,37.45,75031.88,0.0,-0.75388,0.00011,23.18408]
[1776282429055,37.45,75025.92,0.0,-0.75456,0.00011,23.14775]
[1776282429384,37.45,75009.63,0.0,-0.75642,0.00011,23.04824]
[1776282430391,37.45,75003.18,0.0,-0.75715,0.00011,23.00876]
[1776282431398,37.45,75001.88,0.0,-0.7573,0.00011,23.00086]
[1776282433062,37.45,75001.88,0.0,-0.7573,0.00011,23.00086]
[1776282438447,37.45,75003.2,0.0,-0.75713,0.00011,23.00978]
[1776282441469,37.46,74998.59,0.0,-0.75764,0.00011,22.98211]
[1776282446307,37.46,74994.28,0.0,-0.75812,0.00011,22.9561]
[1776282446427,37.46,74995.16,0.0,-0.75802,0.00011,22.96167]
[1776282446704,37.46,74995.16,0.0,-0.75802,0.00011,22.96167]
[1776282446919,37.46,74995.16,0.0,-0.75802,0.00011,22.96167]
[1776282447020,37.46,74991.87,0.0,-0.75839,0.00011,22.94161]
[1776282452019,37.46,74987.45,0.0,-0.75888,0.00011,22.91518]
[1776282452182,37.46,74987.45,0.0,-0.75888,0.00011,22.91518]
[1776282452214,37.46,74985.46,0.0,-0.75912,0.00011,22.89969]
[1776282452530,37.46,74985.46,0.0,-0.75912,0.00011,22.89969]
[1776282452677,37.46,74985.46,0.0,-0.75912,0.00011,22.89969]
[1776282454562,37.46,74977.85,0.0,-0.75997,0.00011,22.85338]
[1776282455569,37.46,74971.45,0.0,-0.76069,0.00011,22.81406]
[1776282457583,37.47,74979.53,0.0,-0.75977,0.00011,22.86432]
[1776282460664,37.47,74981.46,0.0,-0.75954,0.00011,22.87658]
[1776282460919,37.47,74981.46,0.0,-0.75954,0.00011,22.87658]
[1776282461271,37.47,74981.46,0.0,-0.75954,0.00011,22.87658]
[1776282461320,37.47,74979.97,0.0,-0.75971,0.00011,22.86758]
[1776282461423,37.47,74979.97,0.0,-0.75971,0.00011,22.86758]
[1776282464237,37.47,74982.04,0.0,-0.75947,0.00011,22.88071]
[1776282464418,37.47,74980.92,0.0,-0.75959,0.00011,22.87394]
[1776282466591,37.47,74982.42,0.0,-0.75942,0.00011,22.88345]
[1776282466673,37.47,74982.42,0.0,-0.75942,0.00011,22.88345]
[1776282466692,37.47,74982.31,0.0,-0.75943,0.00011,22.88291]
[1776282468659,37.47,74977.36,0.0,-0.75998,0.00011,22.85268]
[1776282471920,37.47,74981.23,0.0,-0.75954,0.00011,22.87688]
[1776282472179,37.47,74981.23,0.0,-0.75954,0.00011,22.87688]
[1776282473265,37.47,74981.95,0.0,-0.75945,0.00011,22.88148]
[1776282473423,37.47,74984.28,0.0,-0.75919,0.00011,22.89598]
[1776282476383,37.47,74982.91,0.0,-0.75933,0.00011,22.88799]
[1776282476421,37.47,74982.91,0.0,-0.75933,0.00011,22.88799]
[1776282476694,37.47,74982.91,0.0,-0.75933,0.00011,22.88799]
[1776282476921,37.47,74982.91,0.0,-0.75933,0.00011,22.88799]
[1776282477016,37.47,74982.98,0.0,-0.75932,0.00011,22.88858]
[1776282482301,37.48,74982.76,0.0,-0.75933,0.00011,22.88784]
[1776282482419,37.48,74982.37,0.0,-0.75937,0.00011,22.88559]
[1776282482915,37.48,74982.37,0.0,-0.75937,0.00011,22.88559]
[1776282483182,37.48,74982.37,0.0,-0.75937,0.00011,22.88559]
[1776282483276,37.48,74983.59,0.0,-0.75923,0.00011,22.89326]
[1776282488574,37.48,74987.1,0.0,-0.75882,0.00011,22.91559]
[1776282488669,37.48,74987.1,0.0,-0.75882,0.00011,22.91559]
[1776282488801,37.48,74980.12,0.0,-0.75961,0.00011,22.87277]
[1776282489900,37.48,74980.12,0.0,-0.75961,0.00011,22.87277]
[1776282489923,37.48,74980.12,0.0,-0.75961,0.00011,22.87277]
[1776282490809,37.48,74979.49,0.0,-0.75968,0.00011,22.86906]
[1776282490917,37.48,74979.49,0.0,-0.75968,0.00011,22.86906]
[1776282496857,37.48,74982.94,0.0,-0.75926,0.00011,22.89145]
[1776282498536,37.48,74986.7,0.0,-0.75884,0.00011,22.91473]
[1776282498672,37.48,74986.7,0.0,-0.75884,0.00011,22.91473]
[1776282499294,37.48,74986.7,0.0,-0.75884,0.00011,22.91473]
[1776282498871,37.49,74986.67,0.0,-0.75884,0.00011,22.91467]
[1776282499421,37.49,74986.67,0.0,-0.75884,0.00011,22.91467]
[1776282504913,37.49,74987.03,0.0,-0.75878,0.00011,22.91767]
[1776282505920,37.49,74996.69,0.0,-0.75768,0.00011,22.9772]
[1776282506927,37.49,74998.68,0.0,-0.75746,0.00011,22.98955]
[1776282510252,37.49,74996.4,0.0,-0.75771,0.00011,22.97586]
[1776282510275,37.49,74997.47,0.0,-0.75758,0.00011,22.98257]
[1776282510422,37.49,74997.47,0.0,-0.75758,0.00011,22.98257]
[1776282511083,37.49,74997.47,0.0,-0.75758,0.00011,22.98257]
[1776282511183,37.49,74997.47,0.0,-0.75758,0.00011,22.98257]
[1776282511284,37.49,74997.79,0.0,-0.75757,0.00011,22.98123]
[1776282512968,37.49,75002.27,0.0,-0.75705,0.00011,23.00896]
[1776282514174,37.49,75002.27,0.0,-0.75705,0.00011,23.00896]
[1776282514414,37.49,75003.47,0.0,-0.75692,0.00011,23.01642]
[1776282517891,37.49,74998.64,0.0,-0.75746,0.00011,22.98718]
[1776282518041,37.49,74998.84,0.0,-0.75743,0.00011,22.98854]
[1776282518524,37.49,74998.84,0.0,-0.75743,0.00011,22.98854]
[1776282518582,37.49,74998.84,0.0,-0.75743,0.00011,22.98854]
[1776282518823,37.49,74998.84,0.0,-0.75743,0.00011,22.98854]
[1776282519011,37.49,74999.81,0.0,-0.75732,0.00011,22.99461]
[1776282523817,37.5,75003.78,0.0,-0.75686,0.00011,23.01937]
[1776282523921,37.5,75003.78,0.0,-0.75686,0.00011,23.01937]
[1776282525330,37.5,75005.62,0.0,-0.75665,0.00011,23.03071]
[1776282525418,37.5,75006.3,0.0,-0.75657,0.00011,23.03494]
[1776282526061,37.5,75005.7,0.0,-0.75664,0.00011,23.03134]
[1776282531096,37.5,75006.32,0.0,-0.75656,0.00011,23.03547]
[1776282535124,37.5,75018.58,0.0,-0.75516,0.00011,23.11059]
[1776282536132,37.5,75024.54,0.0,-0.75448,0.00011,23.14699]
[1776282538146,37.5,75030.34,0.0,-0.75381,0.00011,23.18235]
[1776282543186,37.5,75030.17,0.0,-0.75383,0.00011,23.1813]
[1776282545377,37.5,75032.54,0.0,-0.75356,0.00011,23.19572]
[1776282545422,37.5,75033.42,0.0,-0.75346,0.00011,23.20106]
[1776282548218,37.5,75025.34,0.0,-0.75439,0.00011,23.15189]
[1776282549225,37.5,75020.07,0.0,-0.75499,0.00011,23.11983]
[1776282550546,37.5,75020.03,0.0,-0.75499,0.00011,23.11967]
[1776282550677,37.5,75020.03,0.0,-0.75499,0.00011,23.11967]
[1776282551390,37.5,75020.03,0.0,-0.75499,0.00011,23.11967]
[1776282550730,37.5,75020.03,0.0,-0.75499,0.00011,23.11974]
[1776282551424,37.5,75020.03,0.0,-0.75499,0.00011,23.11974]
[1776282554864,37.5,75020.05,0.0,-0.75498,0.00011,23.12009]
[1776282554920,37.5,75020.05,0.0,-0.75498,0.00011,23.12009]
[1776282557225,37.5,75019.78,0.0,-0.75501,0.00011,23.11858]
[1776282557419,37.5,75019.78,0.0,-0.75501,0.00011,23.11858]
[1776282557281,37.5,75018.82,0.0,-0.75512,0.00011,23.11279]
[1776282558287,37.5,75018.36,0.0,-0.75517,0.00011,23.11006]
[1776282559911,37.5,75018.93,0.0,-0.7551,0.00011,23.1136]
[1776282560166,37.5,75018.93,0.0,-0.7551,0.00011,23.1136]
[1776282565338,37.5,75026.32,0.0,-0.75426,0.00011,23.15874]
[1776282565913,37.5,75026.32,0.0,-0.75426,0.00011,23.15874]
[1776282566226,37.5,75026.32,0.0,-0.75426,0.00011,23.15874]
[1776282566346,37.5,75025.62,0.0,-0.75434,0.00011,23.15451]
[1776282566861,37.5,75025.62,0.0,-0.75434,0.00011,23.15451]
[1776282566920,37.5,75025.62,0.0,-0.75434,0.00011,23.15451]
[1776282572387,37.5,75027.8,0.0,-0.75411,0.00011,23.16452]
[1776282574347,37.5,75028.02,0.0,-0.75408,0.00011,23.16588]
[1776282574419,37.5,75028.02,0.0,-0.75408,0.00011,23.16588]
[1776282574401,37.5,75027.65,0.0,-0.75412,0.00011,23.16366]
[1776282575408,37.5,75033.77,0.0,-0.75342,0.00011,23.20089]
[1776282576329,37.5,75033.77,0.0,-0.75342,0.00011,23.20089]
[1776282576424,37.5,75033.77,0.0,-0.75342,0.00011,23.20089]
[1776282578429,37.5,75047.1,0.0,-0.7519,0.00011,23.28165]
[1776282580443,37.5,75046.39,0.0,-0.75198,0.00011,23.27721]
[1776282581997,37.5,75046.39,0.0,-0.75198,0.00011,23.27721]
[1776282582169,37.5,75046.39,0.0,-0.75198,0.00011,23.27721]
[1776282582270,37.5,75047.75,0.0,-0.75183,0.00011,23.28527]
[1776282582497,37.5,75047.75,0.0,-0.75183,0.00011,23.28527]
[1776282582697,37.5,75047.75,0.0,-0.75183,0.00011,23.28527]
[1776282583466,37.5,75061.2,0.0,-0.75028,0.00012,23.36645]
[1776282585480,37.5,75063.22,0.0,-0.75006,0.00012,23.37836]
[1776282589508,37.5,75072.08,0.0,-0.74905,0.00012,23.43098]
[1776282591526,37.5,75065.53,0.0,-0.74981,0.00012,23.39112]
[1776282593245,37.5,75065.53,0.0,-0.74981,0.00012,23.39112]
[1776282593420,37.5,75065.53,0.0,-0.74981,0.00012,23.39112]
[1776282593408,37.49,75063.25,0.0,-0.75009,0.00012,23.37694]
[1776282594226,37.49,75063.25,0.0,-0.75009,0.00012,23.37694]
[1776282594424,37.49,75063.25,0.0,-0.75009,0.00012,23.37694]
[1776282594312,37.49,75064.66,0.0,-0.74993,0.00012,23.38527]
[1776282599583,37.49,75064.8,0.0,-0.74993,0.00012,23.38519]
[1776282600595,37.49,75074.05,0.0,-0.74887,0.00012,23.4407]
[1776282601601,37.49,75069.6,0.0,-0.74938,0.00012,23.41375]
[1776282603456,37.49,75069.6,0.0,-0.74938,0.00012,23.41375]
[1776282602608,37.49,75066.51,0.0,-0.74974,0.00012,23.3949]
[1776282603614,37.49,75069.43,0.0,-0.74941,0.00012,23.41227]
[1776282604537,37.49,75069.43,0.0,-0.74941,0.00012,23.41227]
[1776282604622,37.49,75073.6,0.0,-0.74894,0.00012,23.43717]
[1776282605616,37.49,75073.6,0.0,-0.74894,0.00012,23.43717]
[1776282605673,37.49,75073.6,0.0,-0.74894,0.00012,23.43717]
[1776282605771,37.49,75078.68,0.0,-0.74836,0.00012,23.46726]
[1776282606810,37.49,75100.23,0.0,-0.74586,0.00012,23.59632]
[1776282608667,37.49,75101.09,0.0,-0.74576,0.00012,23.60134]
[1776282611688,37.48,75090.99,0.0,-0.74695,0.00012,23.54015]
[1776282612695,37.48,75089.58,0.0,-0.74713,0.00012,23.53098]
[1776282614558,37.48,75088.86,0.0,-0.74722,0.00012,23.52633]
[1776282614667,37.48,75088.86,0.0,-0.74722,0.00012,23.52633]
[1776282614710,37.48,75085.77,0.0,-0.74758,0.00012,23.50748]
[1776282615717,37.48,75076.63,0.0,-0.74865,0.00012,23.45229]
[1776282616731,37.48,75070.09,0.0,-0.7494,0.00012,23.41294]
[1776282617739,37.48,75061.59,0.0,-0.75039,0.00012,23.36121]
[1776282618748,37.48,75043.08,0.0,-0.75252,0.00011,23.24921]
[1776282619753,37.47,75030.53,0.0,-0.75396,0.00011,23.17274]
[1776282620760,37.47,75031.25,0.0,-0.75388,0.00011,23.17715]
[1776282623782,37.47,75017.44,0.0,-0.75545,0.00011,23.09296]
[1776282624788,37.47,75023.29,0.0,-0.75479,0.00011,23.12866]
[1776282625795,37.47,75029.68,0.0,-0.75406,0.00011,23.16756]
[1776282631515,37.47,75032.06,0.0,-0.75378,0.00011,23.18213]
[1776282631674,37.47,75032.23,0.0,-0.75376,0.00011,23.18319]
[1776282636848,37.48,75032.9,0.0,-0.75371,0.00011,23.18397]
[1776282636920,37.48,75032.9,0.0,-0.75371,0.00011,23.18397]
[1776282637006,37.48,75032.9,0.0,-0.75371,0.00011,23.18397]
[1776282637173,37.48,75032.9,0.0,-0.75371,0.00011,23.18397]
[1776282637215,37.48,75032.68,0.0,-0.75373,0.00011,23.18266]
[1776282642915,37.48,75031.64,0.0,-0.75385,0.00011,23.17653]
[1776282644754,37.48,75032.26,0.0,-0.75378,0.00011,23.18034]
[1776282644922,37.48,75032.26,0.0,-0.75378,0.00011,23.18034]
[1776282644929,37.48,75031.13,0.0,-0.7539,0.00011,23.1735]
[1776282645669,37.48,75031.13,0.0,-0.7539,0.00011,23.1735]
[1776282645923,37.48,75031.13,0.0,-0.7539,0.00011,23.1735]
[1776282650972,37.48,75033.63,0.0,-0.75361,0.00011,23.18895]
[1776282651729,37.48,75033.63,0.0,-0.75361,0.00011,23.18895]
[1776282651918,37.48,75033.63,0.0,-0.75361,0.00011,23.18895]
[1776282651979,37.48,75035.83,0.0,-0.75336,0.00011,23.20235]
[1776282652676,37.48,75035.83,0.0,-0.75336,0.00011,23.20235]
[1776282652928,37.48,75035.83,0.0,-0.75336,0.00011,23.20235]
[1776282656008,37.48,75040.44,0.0,-0.75283,0.00011,23.23041]
[1776282657014,37.48,75046.12,0.0,-0.75218,0.00011,23.26472]
[1776282657851,37.48,75046.12,0.0,-0.75218,0.00011,23.26472]
[1776282657920,37.48,75046.12,0.0,-0.75218,0.00011,23.26472]
[1776282658022,37.48,75047.11,0.0,-0.75207,0.00011,23.27067]
[1776282659029,37.48,75054.73,0.0,-0.7512,0.00011,23.31674]
[1776282661046,37.48,75064.45,0.0,-0.75008,0.00012,23.37523]
[1776282662053,37.48,75069.93,0.0,-0.74945,0.00012,23.4081]
[1776282664067,37.47,75077.65,0.0,-0.74857,0.00012,23.45414]
[1776282667089,37.47,75079.15,0.0,-0.74841,0.00012,23.46238]
[1776282668240,37.47,75079.15,0.0,-0.74841,0.00012,23.46238]
[1776282668427,37.47,75079.15,0.0,-0.74841,0.00012,23.46238]
[1776282673130,37.47,75085.68,0.0,-0.74769,0.00012,23.49993]
[1776282674137,37.46,75094.58,0.0,-0.74666,0.00012,23.55296]
[1776282675272,37.46,75094.58,0.0,-0.74666,0.00012,23.55296]
[1776282675423,37.46,75094.58,0.0,-0.74666,0.00012,23.55296]
[1776282675498,37.46,75097.11,0.0,-0.74638,0.00012,23.56774]
[1776282677330,37.46,75094.1,0.0,-0.74674,0.00012,23.54935]
[1776282677420,37.46,75094.1,0.0,-0.74674,0.00012,23.54935]
[1776282683200,37.45,75095.56,0.0,-0.74662,0.00012,23.55554]
[1776282685619,37.45,75092.65,0.0,-0.74697,0.00012,23.53736]
[1776282685668,37.45,75092.65,0.0,-0.74697,0.00012,23.53736]
[1776282686578,37.45,75092.65,0.0,-0.74697,0.00012,23.53736]
[1776282686221,37.45,75090.54,0.0,-0.74722,0.00012,23.52436]
[1776282686672,37.45,75090.54,0.0,-0.74722,0.00012,23.52436]
[1776282690922,37.44,75095.94,0.0,-0.74662,0.00012,23.55533]
[1776282691171,37.44,75095.94,0.0,-0.74662,0.00012,23.55533]
[1776282691256,37.44,75101.01,0.0,-0.74607,0.00012,23.58188]
[1776282691927,37.44,75101.01,0.0,-0.74607,0.00012,23.58188]
[1776282692099,37.44,75101.01,0.0,-0.74607,0.00012,23.58188]
[1776282692266,37.44,75112.41,0.0,-0.74475,0.00012,23.64956]
[1776282693270,37.44,75118.2,0.0,-0.74408,0.00012,23.68359]
[1776282697301,37.43,75129.19,0.0,-0.74284,0.00012,23.747]
[1776282698309,37.42,75126.8,0.0,-0.74323,0.00012,23.72744]
[1776282699759,37.41,75127.24,0.0,-0.74319,0.00012,23.72954]
[1776282700434,37.41,75127.24,0.0,-0.74319,0.00012,23.72954]
[1776282700494,37.41,75127.24,0.0,-0.74319,0.00012,23.72954]
[1776282700511,37.41,75126.5,0.0,-0.74328,0.00012,23.72462]
[1776282700922,37.41,75126.5,0.0,-0.74328,0.00012,23.72462]
[1776282702339,37.41,75118.97,0.0,-0.74418,0.00012,23.67879]
[1776282703581,37.41,75118.97,0.0,-0.74418,0.00012,23.67879]
[1776282703670,37.41,75118.65,0.0,-0.74423,0.00012,23.67642]
[1776282704352,37.4,75118.42,0.0,-0.74427,0.00012,23.67458]
[1776282705556,37.4,75118.42,0.0,-0.74427,0.00012,23.67458]
[1776282705592,37.4,75126.68,0.0,-0.74331,0.00012,23.7233]
[1776282705674,37.4,75126.68,0.0,-0.74331,0.00012,23.7233]
[1776282706368,37.4,75139.88,0.0,-0.74178,0.00012,23.80114]
[1776282707373,37.4,75145.46,0.0,-0.74112,0.00012,23.83404]
[1776282708721,37.4,75145.09,0.0,-0.74117,0.00012,23.83168]
[1776282708916,37.4,75145.09,0.0,-0.74117,0.00012,23.83168]
[1776282709291,37.4,75145.09,0.0,-0.74117,0.00012,23.83168]
[1776282709426,37.4,75145.09,0.0,-0.74117,0.00012,23.83168]
[1776282709440,37.4,75146.97,0.0,-0.74095,0.00012,23.84264]
[1776282713933,37.4,75150.33,0.0,-0.74057,0.00012,23.86178]
[1776282714175,37.4,75150.33,0.0,-0.74057,0.00012,23.86178]
[1776282717443,37.39,75156.31,0.0,-0.73988,0.00012,23.89635]
[1776282718450,37.4,75164.93,0.0,-0.73886,0.00012,23.94735]
[1776282719379,37.4,75164.93,0.0,-0.73886,0.00012,23.94735]
[1776282719457,37.4,75165.98,0.0,-0.73873,0.00012,23.9537]
[1776282720365,37.4,75165.98,0.0,-0.73873,0.00012,23.9537]
[1776282720424,37.4,75165.98,0.0,-0.73873,0.00012,23.9537]
[1776282725402,37.4,75164.16,0.0,-0.73893,0.00012,23.94383]
[1776282726434,37.4,75164.34,0.0,-0.73891,0.00012,23.94505]
[1776282726507,37.4,75162.99,0.0,-0.73906,0.00012,23.93728]
[1776282726668,37.4,75162.99,0.0,-0.73906,0.00012,23.93728]
[1776282730536,37.4,75167.71,0.0,-0.73849,0.00012,23.96567]
[1776282730741,37.4,75167.71,0.0,-0.73849,0.00012,23.96567]
[1776282730923,37.4,75167.71,0.0,-0.73849,0.00012,23.96567]
[1776282733556,37.4,75152.43,0.0,-0.74028,0.00012,23.87612]
[1776282734198,37.4,75152.43,0.0,-0.74028,0.00012,23.87612]
[1776282734424,37.4,75152.43,0.0,-0.74028,0.00012,23.87612]
[1776282734474,37.4,75152.43,0.0,-0.74028,0.00012,23.87612]
[1776282734562,37.4,75150.32,0.0,-0.74054,0.00012,23.86344]
[1776282734672,37.4,75150.32,0.0,-0.74054,0.00012,23.86344]
[1776282738319,37.4,75150.29,0.0,-0.74055,0.00012,23.86304]
[1776282738421,37.4,75150.29,0.0,-0.74055,0.00012,23.86304]
[1776282738462,37.4,75150.29,0.0,-0.74055,0.00012,23.86304]
[1776282738666,37.4,75150.25,0.0,-0.74056,0.00012,23.86216]
[1776282742425,37.4,75150.46,0.0,-0.74055,0.00012,23.86273]
[1776282742619,37.4,75149.2,0.0,-0.74071,0.00012,23.85506]
[1776282744747,37.4,75148.19,0.0,-0.74084,0.00012,23.84863]
[1776282744921,37.4,75148.19,0.0,-0.74084,0.00012,23.84863]
[1776282748708,37.39,75149.98,0.0,-0.74064,0.00012,23.85854]
[1776282748915,37.39,75149.98,0.0,-0.74064,0.00012,23.85854]
[1776282751757,37.39,75149.39,0.0,-0.74072,0.00012,23.85435]
[1776282751915,37.39,75149.39,0.0,-0.74072,0.00012,23.85435]
[1776282751936,37.39,75142.93,0.0,-0.74151,0.00012,23.81228]
[1776282754419,37.39,75145.6,0.0,-0.7412,0.00012,23.82808]
[1776282754518,37.39,75144.15,0.0,-0.74138,0.00012,23.81914]
[1776282755214,37.39,75144.15,0.0,-0.74138,0.00012,23.81914]
[1776282755420,37.39,75144.15,0.0,-0.74138,0.00012,23.81914]
[1776282757724,37.39,75128.16,0.0,-0.74326,0.00012,23.72375]
[1776282759051,37.39,75128.16,0.0,-0.74326,0.00012,23.72375]
[1776282759179,37.39,75128.16,0.0,-0.74326,0.00012,23.72375]
[1776282759256,37.39,75127.54,0.0,-0.74334,0.00012,23.71986]
[1776282761752,37.38,75121.52,0.0,-0.74405,0.00012,23.68389]
[1776282763634,37.38,75121.52,0.0,-0.74405,0.00012,23.68389]
[1776282763674,37.38,75121.52,0.0,-0.74405,0.00012,23.68389]
[1776282765780,37.38,75114.6,0.0,-0.7449,0.00012,23.64069]
[1776282766787,37.38,75109.12,0.0,-0.74555,0.00012,23.60706]
[1776282768232,37.38,75109.12,0.0,-0.74555,0.00012,23.60706]
[1776282768423,37.38,75109.12,0.0,-0.74555,0.00012,23.60706]
[1776282769046,37.37,75108.9,0.0,-0.74559,0.00012,23.60535]
[1776282769173,37.37,75108.9,0.0,-0.74559,0.00012,23.60535]
[1776282769268,37.37,75108.19,0.0,-0.74568,0.00012,23.60072]
[1776282770818,37.37,75093.54,0.0,-0.74739,0.00012,23.51248]
[1776282771825,37.37,75094.16,0.0,-0.74733,0.00012,23.51554]
[1776282776550,37.37,75097.4,0.0,-0.74697,0.00012,23.5341]
[1776282776671,37.37,75097.4,0.0,-0.74697,0.00012,23.5341]
[1776282781416,37.36,75098.72,0.0,-0.74685,0.00012,23.54042]
[1776282781670,37.36,75098.72,0.0,-0.74685,0.00012,23.54042]
[1776282781418,37.36,75105.2,0.0,-0.7461,0.00012,23.57896]
[1776282782687,37.36,75105.2,0.0,-0.7461,0.00012,23.57896]
[1776282782916,37.36,75108.89,0.0,-0.74568,0.00012,23.6007]
[1776282783014,37.36,75107.69,0.0,-0.74583,0.00012,23.59313]
[1776282783908,37.36,75102.56,0.0,-0.74644,0.00012,23.562]
[1776282785356,37.36,75102.56,0.0,-0.74644,0.00012,23.562]
[1776282785421,37.36,75102.56,0.0,-0.74644,0.00012,23.562]
[1776282785450,37.35,75092.15,0.0,-0.74765,0.00012,23.49911]
[1776282785922,37.35,75085.84,0.0,-0.74839,0.00012,23.46082]
[1776282787937,37.35,75077.71,0.0,-0.74934,0.00012,23.41126]
[1776282789604,37.35,75077.71,0.0,-0.74934,0.00012,23.41126]
[1776282789667,37.35,75077.71,0.0,-0.74934,0.00012,23.41126]
[1776282789658,37.35,75076.66,0.0,-0.74947,0.00012,23.40471]
[1776282793396,37.35,75079.62,0.0,-0.74914,0.00012,23.42199]
[1776282793417,37.35,75079.62,0.0,-0.74914,0.00012,23.42199]
[1776282793493,37.35,75085.37,0.0,-0.74848,0.00012,23.45646]
[1776282799013,37.34,75084.39,0.0,-0.74862,0.00012,23.44902]
[1776282800449,37.34,75084.39,0.0,-0.74862,0.00012,23.44902]
[1776282800669,37.34,75084.39,0.0,-0.74862,0.00012,23.44902]
[1776282802035,37.34,75075.66,0.0,-0.74965,0.00012,23.39553]
[1776282803445,37.34,75075.66,0.0,-0.74965,0.00012,23.39553]
[1776282803671,37.34,75075.66,0.0,-0.74965,0.00012,23.39553]
[1776282803631,37.34,75066.4,0.0,-0.75072,0.00012,23.33926]
[1776282804048,37.34,75063.25,0.0,-0.75109,0.00012,23.32001]
[1776282806063,37.34,75056.93,0.0,-0.75182,0.00012,23.2814]
[1776282807070,37.34,75050.93,0.0,-0.75252,0.00012,23.24483]
[1776282808077,37.34,75049.95,0.0,-0.75263,0.00012,23.23883]
[1776282808828,37.34,75049.95,0.0,-0.75263,0.00012,23.23883]
[1776282808916,37.34,75049.95,0.0,-0.75263,0.00012,23.23883]
[1776282809084,37.34,75051.77,0.0,-0.75242,0.00012,23.24988]
[1776282810091,37.34,75056.1,0.0,-0.75192,0.00012,23.27617]
[1776282811347,37.34,75056.1,0.0,-0.75192,0.00012,23.27617]
[1776282811415,37.34,75056.1,0.0,-0.75192,0.00012,23.27617]
[1776282811448,37.34,75065.54,0.0,-0.75086,0.00012,23.32999]
[1776282812218,37.34,75065.54,0.0,-0.75086,0.00012,23.32999]
[1776282812309,37.34,75066.8,0.0,-0.75072,0.00012,23.3375]
[1776282814203,37.34,75067.64,0.0,-0.75062,0.00012,23.34247]
[1776282814425,37.34,75067.64,0.0,-0.75062,0.00012,23.34247]
[1776282814527,37.34,75069.64,0.0,-0.75039,0.00012,23.35445]
[1776282816133,37.34,75072.17,0.0,-0.75011,0.00012,23.3695]
[1776282819155,37.33,75069.75,0.0,-0.75039,0.00012,23.35441]
[1776282822421,37.33,75071.05,0.0,-0.75025,0.00012,23.36204]
[1776282822445,37.33,75072.36,0.0,-0.7501,0.00012,23.36984]
[1776282828222,37.33,75079.09,0.0,-0.74934,0.00012,23.40979]
[1776282829229,37.33,75083.88,0.0,-0.74878,0.00012,23.43856]
[1776282830334,37.33,75083.88,0.0,-0.74878,0.00012,23.43856]
[1776282830424,37.33,75083.88,0.0,-0.74878,0.00012,23.43856]
[1776282830502,37.33,75083.88,0.0,-0.74878,0.00012,23.43856]
[1776282830673,37.33,75083.88,0.0,-0.74878,0.00012,23.43856]
[1776282832450,37.33,75086.53,0.0,-0.74848,0.00012,23.45415]
[1776282832587,37.33,75086.53,0.0,-0.74848,0.00012,23.45415]
[1776282832667,37.33,75086.53,0.0,-0.74848,0.00012,23.45415]
[1776282832617,37.33,75081.93,0.0,-0.74902,0.00012,23.42618]
[1776282833084,37.33,75081.93,0.0,-0.74902,0.00012,23.42618]
[1776282833170,37.33,75081.93,0.0,-0.74902,0.00012,23.42618]
[1776282835243,37.33,75080.94,0.0,-0.74914,0.00012,23.41984]
[1776282835420,37.33,75080.94,0.0,-0.74914,0.00012,23.41984]
[1776282837285,37.32,75063.36,0.0,-0.75119,0.00012,23.31286]
[1776282838292,37.32,75058.6,0.0,-0.75174,0.00012,23.28389]
[1776282840251,37.32,75057.72,0.0,-0.75184,0.00012,23.27851]
[1776282840417,37.32,75057.72,0.0,-0.75184,0.00012,23.27851]
[1776282842421,37.32,75058.7,0.0,-0.75173,0.00012,23.28442]
[1776282842667,37.32,75058.7,0.0,-0.75173,0.00012,23.28442]
[1776282843328,37.32,75064.53,0.0,-0.75106,0.00012,23.31978]
[1776282844335,37.32,75074.41,0.0,-0.74992,0.00012,23.3796]
[1776282845504,37.32,75074.41,0.0,-0.74992,0.00012,23.3796]
[1776282845668,37.32,75074.41,0.0,-0.74992,0.00012,23.3796]
[1776282845755,37.32,75076.27,0.0,-0.7497,0.00012,23.39074]
[1776282845871,37.32,75076.27,0.0,-0.7497,0.00012,23.39074]
[1776282845914,37.32,75076.27,0.0,-0.7497,0.00012,23.39074]
[1776282846348,37.32,75076.49,0.0,-0.74968,0.00012,23.39194]
[1776282849593,37.32,75076.19,0.0,-0.74972,0.00012,23.38987]
[1776282849671,37.32,75076.19,0.0,-0.74972,0.00012,23.38987]
[1776282851388,37.32,75088.72,0.0,-0.74827,0.00012,23.46516]
[1776282852395,37.32,75097.0,0.0,-0.74732,0.00012,23.51484]
[1776282854409,37.32,75087.1,0.0,-0.74848,0.00012,23.45469]
[1776282855541,37.32,75087.1,0.0,-0.74848,0.00012,23.45469]
[1776282855669,37.32,75087.1,0.0,-0.74848,0.00012,23.45469]
[1776282855681,37.32,75084.33,0.0,-0.7488,0.00012,23.43778]
[1776282855880,37.32,75084.33,0.0,-0.7488,0.00012,23.43778]
[1776282855924,37.32,75084.33,0.0,-0.7488,0.00012,23.43778]
[1776282856064,37.32,75084.33,0.0,-0.7488,0.00012,23.43778]
[1776282856172,37.32,75084.33,0.0,-0.7488,0.00012,23.43778]
[1776282856423,37.32,75084.5,0.0,-0.74879,0.00012,23.43864]
[1776282858057,37.32,75088.65,0.0,-0.74831,0.00012,23.46352]
[1776282858167,37.32,75088.65,0.0,-0.74831,0.00012,23.46352]
[1776282862016,37.31,75086.75,0.0,-0.74854,0.00012,23.4513]
[1776282862065,37.31,75086.75,0.0,-0.74854,0.00012,23.4513]
[1776282862169,37.31,75086.75,0.0,-0.74854,0.00012,23.4513]
[1776282862465,37.31,75085.03,0.0,-0.74875,0.00012,23.44074]
[1776282865181,37.31,75085.85,0.0,-0.74866,0.00012,23.44533]
[1776282865417,37.31,75085.85,0.0,-0.74866,0.00012,23.44533]
[1776282867058,37.31,75086.32,0.0,-0.74861,0.00012,23.44781]
[1776282867168,37.31,75086.32,0.0,-0.74861,0.00012,23.44781]
[1776282867500,37.31,75086.8,0.0,-0.74856,0.00012,23.45051]
[1776282868749,37.31,75086.8,0.0,-0.74856,0.00012,23.45051]
[1776282868921,37.31,75087.87,0.0,-0.74844,0.00012,23.45678]
[1776282871065,37.31,75087.58,0.0,-0.74848,0.00012,23.45462]
[1776282871168,37.31,75087.58,0.0,-0.74848,0.00012,23.45462]
[1776282872887,37.31,75085.73,0.0,-0.74873,0.00012,23.43965]
[1776282872916,37.31,75085.73,0.0,-0.74873,0.00012,23.43965]
[1776282873009,37.31,75085.73,0.0,-0.74873,0.00012,23.43965]
[1776282873166,37.31,75085.73,0.0,-0.74873,0.00012,23.43965]
[1776282873542,37.31,75087.55,0.0,-0.74852,0.00012,23.45045]
[1776282874684,37.31,75087.55,0.0,-0.74852,0.00012,23.45045]
[1776282874916,37.31,75088.51,0.0,-0.74841,0.00012,23.45605]
[1776282876620,37.31,75089.55,0.0,-0.74829,0.00012,23.46213]
[1776282876669,37.31,75089.55,0.0,-0.74829,0.00012,23.46213]
[1776282877704,37.3,75091.34,0.0,-0.74809,0.00012,23.47272]
[1776282877747,37.3,75091.34,0.0,-0.74809,0.00012,23.47272]
[1776282877761,37.3,75093.48,0.0,-0.74785,0.00012,23.4854]
[1776282877915,37.3,75093.48,0.0,-0.74785,0.00012,23.4854]
[1776282880546,37.3,75093.91,0.0,-0.74781,0.00012,23.48752]
[1776282880667,37.3,75093.91,0.0,-0.74781,0.00012,23.48752]
[1776282881766,37.3,75091.37,0.0,-0.74811,0.00012,23.47197]
[1776282881918,37.3,75089.58,0.0,-0.74832,0.00012,23.46095]
[1776282882605,37.3,75089.72,0.0,-0.74831,0.00012,23.46158]
[1776282887747,37.3,75089.14,0.0,-0.74839,0.00012,23.45723]
[1776282887779,37.3,75082.21,0.0,-0.7492,0.00012,23.41515]
[1776282887921,37.3,75082.21,0.0,-0.7492,0.00012,23.41515]
[1776282888236,37.3,75082.21,0.0,-0.7492,0.00012,23.41515]
[1776282888416,37.3,75082.21,0.0,-0.7492,0.00012,23.41515]
[1776282891191,37.3,75083.43,0.0,-0.74907,0.00012,23.42208]
[1776282891352,37.3,75083.43,0.0,-0.74907,0.00012,23.42208]
[1776282891417,37.3,75083.43,0.0,-0.74907,0.00012,23.42208]
[1776282891670,37.29,75089.92,0.0,-0.74832,0.00012,23.4611]
[1776282896705,37.29,75089.33,0.0,-0.74841,0.00012,23.45652]
[1776282897988,37.29,75089.4,0.0,-0.7484,0.00012,23.45675]
[1776282898140,37.29,75089.4,0.0,-0.7484,0.00012,23.45675]
[1776282898178,37.29,75089.4,0.0,-0.7484,0.00012,23.45675]
[1776282898718,37.29,75090.37,0.0,-0.74829,0.00012,23.46242]
[1776282900735,37.29,75097.48,0.0,-0.74747,0.00012,23.50491]
[1776282902750,37.29,75094.01,0.0,-0.74789,0.00012,23.4835]
[1776282903587,37.29,75094.01,0.0,-0.74789,0.00012,23.4835]
[1776282903669,37.29,75094.01,0.0,-0.74789,0.00012,23.4835]
[1776282903870,37.29,75097.51,0.0,-0.74749,0.00012,23.50439]
[1776282903918,37.29,75097.51,0.0,-0.74749,0.00012,23.50439]
[1776282904764,37.29,75088.0,0.0,-0.7486,0.00012,23.44679]
[1776282905473,37.29,75088.0,0.0,-0.7486,0.00012,23.44679]
[1776282905672,37.29,75088.0,0.0,-0.7486,0.00012,23.44679]
[1776282905771,37.28,75075.95,0.0,-0.75,0.00012,23.37371]
[1776282906778,37.28,75076.3,0.0,-0.74996,0.00012,23.37573]
[1776282907785,37.28,75063.09,0.0,-0.75149,0.00012,23.29545]
[1776282908793,37.28,75054.57,0.0,-0.75248,0.00012,23.24348]
[1776282909800,37.28,75056.15,0.0,-0.75229,0.00012,23.25309]
[1776282910807,37.28,75067.93,0.0,-0.75093,0.00012,23.32478]
[1776282911814,37.28,75075.16,0.0,-0.75009,0.00012,23.36867]
[1776282912821,37.28,75075.53,0.0,-0.75005,0.00012,23.37087]
[1776282914033,37.28,75077.87,0.0,-0.74978,0.00012,23.38496]
[1776282914172,37.28,75077.87,0.0,-0.74978,0.00012,23.38496]
[1776282915859,37.28,75068.12,0.0,-0.75092,0.00012,23.32563]
[1776282916849,37.28,75058.02,0.0,-0.75208,0.00012,23.26412]
[1776282917856,37.28,75051.19,0.0,-0.75287,0.00012,23.22246]
[1776282919697,37.28,75051.19,0.0,-0.75287,0.00012,23.22246]
[1776282919751,37.28,75047.38,0.0,-0.75331,0.00012,23.1993]
[1776282919920,37.28,75047.38,0.0,-0.75331,0.00012,23.1993]
[1776282921275,37.28,75045.52,0.0,-0.75352,0.00012,23.18794]
[1776282921417,37.28,75045.52,0.0,-0.75352,0.00012,23.18794]
[1776282921425,37.28,75045.36,0.0,-0.75354,0.00012,23.18716]
[1776282926370,37.28,75040.71,0.0,-0.75407,0.00011,23.1591]
[1776282926420,37.28,75040.71,0.0,-0.75407,0.00011,23.1591]
[1776282932112,37.29,75041.9,0.0,-0.75392,0.00011,23.16706]
[1776282932172,37.29,75041.9,0.0,-0.75392,0.00011,23.16706]
[1776282932202,37.29,75040.23,0.0,-0.75413,0.00011,23.15365]
[1776282933184,37.29,75040.23,0.0,-0.75413,0.00011,23.15365]
[1776282933421,37.29,75040.23,0.0,-0.75413,0.00011,23.15365]
[1776282940014,37.29,75040.72,0.0,-0.75405,0.00011,23.15756]
[1776282942360,37.29,75041.7,0.0,-0.75394,0.00011,23.16366]
[1776282942419,37.29,75041.7,0.0,-0.75394,0.00011,23.16366]
[1776282942641,37.29,75041.7,0.0,-0.75394,0.00011,23.16366]
[1776282942674,37.29,75041.7,0.0,-0.75394,0.00011,23.16366]
[1776282942736,37.29,75042.85,0.0,-0.7538,0.00011,23.17079]
[1776282948070,37.29,75043.88,0.0,-0.75367,0.00011,23.17761]
[1776282950023,37.29,75044.13,0.0,-0.75364,0.00012,23.17922]
[1776282950169,37.29,75044.13,0.0,-0.75364,0.00012,23.17922]
[1776282953426,37.29,75051.61,0.0,-0.75278,0.00012,23.22504]
[1776282953671,37.29,75051.61,0.0,-0.75278,0.00012,23.22504]
[1776282953770,37.29,75054.3,0.0,-0.75247,0.00012,23.24146]
[1776282955988,37.29,75054.42,0.0,-0.75245,0.00012,23.2422]
[1776282956170,37.29,75054.42,0.0,-0.75245,0.00012,23.2422]
[1776282962169,37.29,75068.21,0.0,-0.75086,0.00012,23.32589]
[1776282964086,37.29,75069.42,0.0,-0.75073,0.00012,23.33315]
[1776282964176,37.29,75069.42,0.0,-0.75073,0.00012,23.33315]
[1776282965263,37.29,75071.02,0.0,-0.75054,0.00012,23.34277]
[1776282965415,37.29,75071.02,0.0,-0.75054,0.00012,23.34277]
[1776282965507,37.29,75071.16,0.0,-0.75053,0.00012,23.34352]
[1776282971232,37.29,75075.04,0.0,-0.75009,0.00012,23.36645]
[1776282972239,37.29,75084.19,0.0,-0.74903,0.00012,23.42172]
[1776282973778,37.29,75084.19,0.0,-0.74903,0.00012,23.42172]
[1776282973925,37.29,75086.15,0.0,-0.74881,0.00012,23.43339]
[1776282977274,37.29,75080.46,0.0,-0.74948,0.00012,23.39822]
[1776282978337,37.29,75080.46,0.0,-0.74948,0.00012,23.39822]
[1776282978427,37.29,75080.46,0.0,-0.74948,0.00012,23.39822]
[1776282978901,37.29,75080.46,0.0,-0.74948,0.00012,23.39822]
[1776282978931,37.29,75083.38,0.0,-0.74915,0.00012,23.41573]
[1776282979288,37.29,75085.48,0.0,-0.74891,0.00012,23.42825]
[1776282983664,37.28,75084.64,0.0,-0.74902,0.00012,23.42264]
[1776282983765,37.28,75074.87,0.0,-0.75015,0.00012,23.36332]
[1776282983919,37.28,75074.87,0.0,-0.75015,0.00012,23.36332]
[1776282984323,37.28,75073.02,0.0,-0.75037,0.00012,23.35199]
[1776282987519,37.28,75075.36,0.0,-0.7501,0.00012,23.36598]
[1776282987670,37.28,75075.36,0.0,-0.7501,0.00012,23.36598]
[1776282987767,37.28,75082.45,0.0,-0.74928,0.00012,23.40881]
[1776282988127,37.28,75082.45,0.0,-0.74928,0.00012,23.40881]
[1776282988172,37.28,75082.45,0.0,-0.74928,0.00012,23.40881]
[1776282988350,37.28,75082.86,0.0,-0.74924,0.00012,23.41114]
[1776282992621,37.28,75084.94,0.0,-0.74903,0.00012,23.41984]
[1776282992669,37.28,75084.94,0.0,-0.74903,0.00012,23.41984]
[1776282998420,37.28,75084.37,0.0,-0.74912,0.00012,23.41535]
[1776282999639,37.28,75084.37,0.0,-0.74912,0.00012,23.41535]
[1776282999668,37.28,75084.37,0.0,-0.74912,0.00012,23.41535]
[1776282999679,37.28,75084.17,0.0,-0.74914,0.00012,23.41398]
[1776283006476,37.27,75083.43,0.0,-0.74925,0.00012,23.4084]
[1776283011525,37.27,75084.45,0.0,-0.74915,0.00012,23.41376]
[1776283013251,37.27,75085.24,0.0,-0.74906,0.00012,23.41837]
[1776283013425,37.27,75085.24,0.0,-0.74906,0.00012,23.41837]
[1776283018698,37.27,75084.8,0.0,-0.74913,0.00012,23.41484]
[1776283018915,37.27,75084.8,0.0,-0.74913,0.00012,23.41484]
[1776283018794,37.27,75085.5,0.0,-0.74905,0.00012,23.4189]
[1776283019603,37.27,75085.5,0.0,-0.74905,0.00012,23.4189]
[1776283019626,37.27,75085.5,0.0,-0.74905,0.00012,23.4189]
[1776283022603,37.26,75076.66,0.0,-0.75009,0.00012,23.3647]
[1776283023467,37.26,75076.66,0.0,-0.75009,0.00012,23.3647]
[1776283023668,37.26,75076.66,0.0,-0.75009,0.00012,23.3647]
[1776283023693,37.26,75069.24,0.0,-0.75095,0.00012,23.31954]
[1776283024170,37.26,75069.24,0.0,-0.75095,0.00012,23.31954]
[1776283024417,37.26,75069.24,0.0,-0.75095,0.00012,23.31954]
[1776283024617,37.26,75069.03,0.0,-0.75098,0.00012,23.31818]
[1776283025624,37.26,75061.89,0.0,-0.75181,0.00012,23.27468]
[1776283026631,37.26,75076.43,0.0,-0.75012,0.00012,23.36302]
[1776283027638,37.26,75089.56,0.0,-0.7486,0.00012,23.4424]
[1776283028645,37.26,75094.45,0.0,-0.74803,0.00012,23.47221]
[1776283029471,37.26,75094.45,0.0,-0.74803,0.00012,23.47221]
[1776283031665,37.26,75084.96,0.0,-0.74913,0.00012,23.41467]
[1776283033573,37.26,75086.27,0.0,-0.74898,0.00012,23.42243]
[1776283034687,37.26,75095.37,0.0,-0.74793,0.00012,23.47705]
[1776283039722,37.26,75096.32,0.0,-0.74785,0.00012,23.48165]
[1776283041900,37.26,75097.61,0.0,-0.7477,0.00012,23.48921]
[1776283041922,37.26,75097.61,0.0,-0.7477,0.00012,23.48921]
[1776283041945,37.26,75097.86,0.0,-0.74768,0.00012,23.49048]
[1776283044859,37.25,75099.22,0.0,-0.74753,0.00012,23.4982]
[1776283044917,37.25,75099.22,0.0,-0.74753,0.00012,23.4982]
[1776283048914,37.25,75098.11,0.0,-0.74768,0.00012,23.4905]
[1776283049169,37.25,75094.96,0.0,-0.74805,0.00012,23.47125]
[1776283049723,37.25,75094.96,0.0,-0.74805,0.00012,23.47125]
[1776283049921,37.25,75094.96,0.0,-0.74805,0.00012,23.47125]
[1776283049792,37.25,75091.87,0.0,-0.74841,0.00012,23.45235]
[1776283056844,37.24,75092.77,0.0,-0.74836,0.00012,23.45291]
[1776283058641,37.24,75092.52,0.0,-0.74839,0.00012,23.45118]
[1776283062732,37.24,75097.54,0.0,-0.74782,0.00012,23.48102]
[1776283067923,37.24,75097.15,0.0,-0.74789,0.00012,23.47718]
[1776283072960,37.23,75098.56,0.0,-0.74776,0.00012,23.48446]
[1776283075665,37.23,75098.85,0.0,-0.74773,0.00012,23.48571]
[1776283075918,37.23,75098.85,0.0,-0.74773,0.00012,23.48571]
[1776283075981,37.23,75101.36,0.0,-0.74744,0.00012,23.50061]
[1776283076671,37.23,75101.36,0.0,-0.74744,0.00012,23.50061]
[1776283076923,37.23,75101.36,0.0,-0.74744,0.00012,23.50061]
[1776283076988,37.23,75101.64,0.0,-0.74742,0.00012,23.50204]
[1776283081023,37.23,75108.09,0.0,-0.74669,0.00012,23.53984]
[1776283083114,37.22,75107.53,0.0,-0.74676,0.00012,23.53619]
[1776283083172,37.22,75107.53,0.0,-0.74676,0.00012,23.53619]
[1776283083212,37.22,75105.3,0.0,-0.74703,0.00012,23.52214]
[1776283085894,37.22,75105.75,0.0,-0.74698,0.00012,23.52485]
[1776283085914,37.22,75105.75,0.0,-0.74698,0.00012,23.52485]
[1776283085996,37.22,75102.96,0.0,-0.74732,0.00012,23.50743]
[1776283086058,37.22,75101.04,0.0,-0.74754,0.00012,23.49585]
[1776283087429,37.22,75101.04,0.0,-0.74754,0.00012,23.49585]
[1776283087667,37.22,75101.04,0.0,-0.74754,0.00012,23.49585]
[1776283087769,37.22,75099.29,0.0,-0.74775,0.00012,23.48473]
[1776283088072,37.22,75097.19,0.0,-0.748,0.00012,23.47204]
[1776283089079,37.22,75088.03,0.0,-0.74907,0.00012,23.41636]
[1776283090089,37.22,75081.94,0.0,-0.74978,0.00012,23.37919]
[1776283091096,37.22,75078.24,0.0,-0.75022,0.00012,23.35653]
[1776283092103,37.22,75073.37,0.0,-0.75079,0.00012,23.32677]
[1776283093110,37.21,75064.62,0.0,-0.7518,0.00012,23.27336]
[1776283094117,37.21,75061.57,0.0,-0.75216,0.00012,23.25465]
[1776283096131,37.21,75065.35,0.0,-0.75172,0.00012,23.27763]
[1776283097138,37.21,75073.24,0.0,-0.75081,0.00012,23.32564]
[1776283098145,37.21,75075.95,0.0,-0.7505,0.00012,23.34207]
[1776283099544,37.21,75076.38,0.0,-0.75045,0.00012,23.34448]
[1776283105194,37.21,75073.73,0.0,-0.75077,0.00012,23.32776]
[1776283109674,37.21,75077.01,0.0,-0.7504,0.00012,23.34734]
[1776283110667,37.21,75077.01,0.0,-0.7504,0.00012,23.34734]
[1776283110767,37.21,75078.31,0.0,-0.75025,0.00012,23.35513]
[1776283116548,37.21,75078.19,0.0,-0.75029,0.00012,23.35039]
[1776283122374,37.21,75075.59,0.0,-0.75061,0.00012,23.33384]
[1776283122420,37.21,75075.59,0.0,-0.75061,0.00012,23.33384]
[1776283122916,37.21,75075.59,0.0,-0.75061,0.00012,23.33384]
[1776283122973,37.2,75075.12,0.0,-0.75067,0.00012,23.33087]
[1776283123173,37.2,75075.12,0.0,-0.75067,0.00012,23.33087]
[1776283128355,37.2,75076.41,0.0,-0.75053,0.00012,23.33799]
[1776283130630,37.2,75076.77,0.0,-0.75049,0.00012,23.34005]
[1776283130681,37.2,75076.77,0.0,-0.75049,0.00012,23.34005]
[1776283130733,37.2,75076.8,0.0,-0.75049,0.00012,23.34011]
[1776283131473,37.2,75076.8,0.0,-0.75049,0.00012,23.34011]
[1776283131669,37.2,75076.8,0.0,-0.75049,0.00012,23.34011]
[1776283132837,37.2,75074.89,0.0,-0.75072,0.00012,23.32837]
[1776283132915,37.2,75074.89,0.0,-0.75072,0.00012,23.32837]
[1776283135331,37.2,75073.42,0.0,-0.7509,0.00012,23.31906]
[1776283135423,37.2,75073.42,0.0,-0.7509,0.00012,23.31906]
[1776283135470,37.2,75073.42,0.0,-0.7509,0.00012,23.31906]
[1776283135671,37.2,75073.42,0.0,-0.7509,0.00012,23.31906]
[1776283135697,37.2,75070.85,0.0,-0.7512,0.00012,23.30332]
[1776283137611,37.2,75070.64,0.0,-0.75122,0.00012,23.30195]
[1776283137668,37.2,75070.64,0.0,-0.75122,0.00012,23.30195]
[1776283140440,37.2,75059.9,0.0,-0.75247,0.00012,23.23612]
[1776283142454,37.2,75054.45,0.0,-0.7531,0.00012,23.20278]
[1776283143439,37.2,75054.45,0.0,-0.7531,0.00012,23.20278]
[1776283143675,37.2,75054.45,0.0,-0.7531,0.00012,23.20278]
[1776283143710,37.2,75052.15,0.0,-0.75337,0.00012,23.18873]
[1776283145475,37.2,75060.51,0.0,-0.7524,0.00012,23.23989]
[1776283146497,37.2,75060.51,0.0,-0.7524,0.00012,23.23989]
[1776283146683,37.2,75060.51,0.0,-0.7524,0.00012,23.23989]
[1776283146830,37.2,75060.51,0.0,-0.7524,0.00012,23.23989]
[1776283146919,37.2,75060.51,0.0,-0.7524,0.00012,23.23989]
[1776283146932,37.2,75055.57,0.0,-0.75297,0.00012,23.20969]
[1776283147489,37.2,75060.2,0.0,-0.75244,0.00012,23.238]
[1776283148439,37.2,75060.2,0.0,-0.75244,0.00012,23.238]
[1776283148667,37.2,75060.2,0.0,-0.75244,0.00012,23.238]
[1776283148754,37.2,75060.2,0.0,-0.75244,0.00012,23.238]
[1776283148918,37.2,75060.2,0.0,-0.75244,0.00012,23.238]
[1776283148983,37.2,75065.03,0.0,-0.75188,0.00012,23.26747]
[1776283149582,37.2,75065.03,0.0,-0.75188,0.00012,23.26747]
[1776283149673,37.2,75065.03,0.0,-0.75188,0.00012,23.26747]
[1776283151805,37.2,75067.25,0.0,-0.75162,0.00012,23.28095]
[1776283151917,37.2,75067.25,0.0,-0.75162,0.00012,23.28095]
[1776283153736,37.2,75069.51,0.0,-0.75136,0.00012,23.29462]
[1776283153917,37.2,75069.51,0.0,-0.75136,0.00012,23.29462]
[1776283154016,37.2,75068.75,0.0,-0.75145,0.00012,23.28993]
[1776283155311,37.2,75067.28,0.0,-0.75162,0.00012,23.28092]
[1776283155420,37.2,75067.28,0.0,-0.75162,0.00012,23.28092]
[1776283156757,37.2,75067.27,0.0,-0.75162,0.00012,23.28082]
[1776283156915,37.2,75067.27,0.0,-0.75162,0.00012,23.28082]
[1776283158567,37.2,75058.46,0.0,-0.75264,0.00012,23.22694]
[1776283159944,37.2,75058.46,0.0,-0.75264,0.00012,23.22694]
[1776283160018,37.2,75052.7,0.0,-0.75331,0.00012,23.19175]
[1776283160105,37.2,75052.7,0.0,-0.75331,0.00012,23.19175]
[1776283160172,37.2,75052.7,0.0,-0.75331,0.00012,23.19175]
[1776283161182,37.2,75053.89,0.0,-0.75317,0.00012,23.19911]
[1776283161418,37.2,75053.89,0.0,-0.75317,0.00012,23.19911]
[1776283162433,37.2,75056.97,0.0,-0.75281,0.00012,23.21801]
[1776283162670,37.2,75056.97,0.0,-0.75281,0.00012,23.21801]
[1776283167023,37.2,75060.35,0.0,-0.75242,0.00012,23.23882]
[1776283167137,37.2,75060.82,0.0,-0.75236,0.00012,23.24172]
[1776283167186,37.2,75060.82,0.0,-0.75236,0.00012,23.24172]
[1776283167630,37.2,75064.08,0.0,-0.75199,0.00012,23.26165]
[1776283168279,37.2,75064.08,0.0,-0.75199,0.00012,23.26165]
[1776283168416,37.2,75064.08,0.0,-0.75199,0.00012,23.26165]
[1776283169645,37.2,75072.13,0.0,-0.75105,0.00012,23.31072]
[1776283170397,37.2,75072.13,0.0,-0.75105,0.00012,23.31072]
[1776283170418,37.2,75072.13,0.0,-0.75105,0.00012,23.31072]
[1776283170552,37.2,75072.13,0.0,-0.75105,0.00012,23.31072]
[1776283170670,37.2,75072.13,0.0,-0.75105,0.00012,23.31072]
[1776283170744,37.2,75070.54,0.0,-0.75124,0.00012,23.30099]
[1776283172180,37.2,75066.66,0.0,-0.75171,0.00012,23.27389]
[1776283172419,37.2,75066.66,0.0,-0.75171,0.00012,23.27389]
[1776283175683,37.2,75067.27,0.0,-0.75164,0.00012,23.2776]
[1776283175919,37.2,75067.27,0.0,-0.75164,0.00012,23.2776]
[1776283178643,37.2,75064.6,0.0,-0.75195,0.00012,23.26131]
[1776283178674,37.2,75064.6,0.0,-0.75195,0.00012,23.26131]
[1776283178750,37.2,75064.6,0.0,-0.75195,0.00012,23.26131]
[1776283178922,37.2,75064.6,0.0,-0.75195,0.00012,23.26131]
[1776283179016,37.2,75064.22,0.0,-0.75199,0.00012,23.25901]
[1776283181184,37.2,75061.3,0.0,-0.75233,0.00012,23.24123]
[1776283181417,37.2,75061.3,0.0,-0.75233,0.00012,23.24123]
[1776283183218,37.2,75059.09,0.0,-0.75259,0.00012,23.22784]
[1776283183272,37.2,75059.09,0.0,-0.75259,0.00012,23.22784]
[1776283183418,37.2,75059.09,0.0,-0.75259,0.00012,23.22784]
[1776283183743,37.2,75063.3,0.0,-0.7521,0.00012,23.2536]
[1776283187771,37.2,75044.55,0.0,-0.75426,0.00012,23.13908]
[1776283188780,37.2,75045.56,0.0,-0.75414,0.00012,23.14544]
[1776283190342,37.2,75044.52,0.0,-0.75426,0.00012,23.13922]
[1776283190410,37.2,75044.52,0.0,-0.75426,0.00012,23.13922]
[1776283190625,37.2,75044.52,0.0,-0.75426,0.00012,23.13922]
[1776283190671,37.2,75044.52,0.0,-0.75426,0.00012,23.13922]
[1776283190794,37.2,75044.37,0.0,-0.75427,0.00012,23.13846]
[1776283192808,37.2,75051.64,0.0,-0.75343,0.00012,23.18329]
[1776283194340,37.2,75052.1,0.0,-0.75337,0.00012,23.18622]
[1776283194419,37.2,75052.1,0.0,-0.75337,0.00012,23.18622]
[1776283194834,37.2,75052.1,0.0,-0.75337,0.00012,23.18622]
[1776283194924,37.2,75052.1,0.0,-0.75337,0.00012,23.18622]
[1776283194935,37.2,75050.59,0.0,-0.75354,0.00012,23.17709]
[1776283195830,37.2,75046.22,0.0,-0.75404,0.00012,23.15044]
[1776283197844,37.2,75051.08,0.0,-0.75348,0.00012,23.1805]
[1776283198282,37.2,75051.08,0.0,-0.75348,0.00012,23.1805]
[1776283198853,37.2,75031.02,0.0,-0.75578,0.00011,23.05753]
[1776283199860,37.21,75018.28,0.0,-0.75724,0.00011,22.97929]
[1776283200870,37.21,75041.65,0.0,-0.75456,0.00012,23.12308]
[1776283201876,37.21,75050.42,0.0,-0.75354,0.00012,23.17714]
[1776283202464,37.21,75050.42,0.0,-0.75354,0.00012,23.17714]
[1776283202883,37.21,75050.92,0.0,-0.75348,0.00012,23.18049]
[1776283206710,37.21,75052.16,0.0,-0.75333,0.00012,23.1884]
[1776283206911,37.21,75052.07,0.0,-0.75334,0.00012,23.18794]
[1776283208432,37.21,75053.56,0.0,-0.75316,0.00012,23.19714]
[1776283208925,37.21,75054.17,0.0,-0.75309,0.00012,23.20095]
[1776283212986,37.21,75050.73,0.0,-0.75348,0.00012,23.18013]
[1776283213087,37.21,75051.18,0.0,-0.75343,0.00012,23.18298]
[1776283213174,37.21,75051.18,0.0,-0.75343,0.00012,23.18298]
[1776283213960,37.21,75044.3,0.0,-0.75422,0.00012,23.14093]
[1776283214967,37.21,75039.4,0.0,-0.75478,0.00012,23.11101]
[1776283216333,37.21,75037.53,0.0,-0.75499,0.00011,23.0997]
[1776283216418,37.21,75037.53,0.0,-0.75499,0.00011,23.0997]
[1776283218996,37.21,75031.02,0.0,-0.75573,0.00011,23.06024]
[1776283221013,37.21,75024.58,0.0,-0.75646,0.00011,23.02106]
[1776283223970,37.22,75022.26,0.0,-0.75672,0.00011,23.0073]
[1776283224035,37.22,75022.29,0.0,-0.75671,0.00011,23.00775]
[1776283224180,37.22,75022.29,0.0,-0.75671,0.00011,23.00775]
[1776283224530,37.22,75022.29,0.0,-0.75671,0.00011,23.00775]
[1776283224670,37.22,75022.29,0.0,-0.75671,0.00011,23.00775]
[1776283225042,37.22,75026.4,0.0,-0.75623,0.00011,23.03332]
[1776283226049,37.22,75018.07,0.0,-0.75718,0.00011,22.98223]
[1776283227056,37.22,75011.3,0.0,-0.75795,0.00011,22.94073]
[1776283229070,37.22,75004.12,0.0,-0.75875,0.00011,22.89704]
[1776283231084,37.22,74995.23,0.0,-0.75978,0.00011,22.8393]
[1776283234411,37.23,74993.7,0.0,-0.75993,0.00011,22.83107]
[1776283234500,37.23,74993.7,0.0,-0.75993,0.00011,22.83107]
[1776283235112,37.23,74988.58,0.0,-0.7605,0.00011,22.79972]
[1776283236119,37.23,74984.06,0.0,-0.761,0.00011,22.7721]
[1776283240151,37.24,74977.66,0.0,-0.76169,0.00011,22.73409]
[1776283241158,37.24,74965.49,0.0,-0.76306,0.00011,22.6586]
[1776283241673,37.24,74965.49,0.0,-0.76306,0.00011,22.6586]
[1776283242165,37.24,74964.7,0.0,-0.76315,0.00011,22.65409]
[1776283245669,37.24,74966.95,0.0,-0.76287,0.00011,22.66944]
[1776283246200,37.24,74969.72,0.0,-0.76255,0.00011,22.68712]
[1776283248913,37.25,74973.24,0.0,-0.76214,0.00011,22.70944]
[1776283249168,37.25,74973.24,0.0,-0.76214,0.00011,22.70944]
[1776283252972,37.25,74976.52,0.0,-0.76174,0.00011,22.73129]
[1776283253204,37.25,74976.52,0.0,-0.76174,0.00011,22.73129]
[1776283254083,37.25,74974.14,0.0,-0.762,0.00011,22.71718]
[1776283254183,37.25,74974.14,0.0,-0.762,0.00011,22.71718]
[1776283254097,37.25,74971.82,0.0,-0.76225,0.00011,22.70311]
[1776283254796,37.25,74971.82,0.0,-0.76225,0.00011,22.70311]
[1776283254838,37.25,74961.46,0.0,-0.76342,0.00011,22.63853]
[1776283255310,37.25,74947.43,0.0,-0.76499,0.00011,22.55128]
[1776283256309,37.26,74945.85,0.0,-0.76516,0.00011,22.54182]
[1776283258548,37.26,74946.75,0.0,-0.76505,0.00011,22.54791]
[1776283258576,37.26,74940.69,0.0,-0.76574,0.00011,22.50984]
[1776283262351,37.26,74942.45,0.0,-0.76554,0.00011,22.52069]
[1776283265932,37.26,74943.41,0.0,-0.76544,0.00011,22.52656]
[1776283266176,37.26,74943.41,0.0,-0.76544,0.00011,22.52656]
[1776283269925,37.26,74948.57,0.0,-0.76486,0.00011,22.55878]
[1776283270174,37.26,74948.57,0.0,-0.76486,0.00011,22.55878]
[1776283270026,37.26,74943.86,0.0,-0.76539,0.00011,22.52929]
[1776283270651,37.26,74943.86,0.0,-0.76539,0.00011,22.52929]
[1776283270675,37.26,74943.86,0.0,-0.76539,0.00011,22.52929]
[1776283270752,37.26,74942.23,0.0,-0.76557,0.00011,22.51907]
[1776283273826,37.26,74942.32,0.0,-0.76556,0.00011,22.51958]
[1776283273921,37.26,74942.32,0.0,-0.76556,0.00011,22.51958]
[1776283274018,37.26,74948.1,0.0,-0.76491,0.00011,22.55622]
[1776283274545,37.26,74948.1,0.0,-0.76491,0.00011,22.55622]
[1776283274668,37.26,74948.1,0.0,-0.76491,0.00011,22.55622]
[1776283280476,37.26,74949.6,0.0,-0.76473,0.00011,22.56579]
[1776283281247,37.26,74949.6,0.0,-0.76473,0.00011,22.56579]
[1776283281416,37.26,74949.6,0.0,-0.76473,0.00011,22.56579]
[1776283281484,37.26,74946.7,0.0,-0.76506,0.00011,22.54759]
[1776283282471,37.26,74946.7,0.0,-0.76506,0.00011,22.54759]
[1776283282673,37.26,74946.7,0.0,-0.76506,0.00011,22.54759]
[1776283284505,37.26,74951.88,0.0,-0.76448,0.00011,22.5799]
[1776283286772,37.26,74951.72,0.0,-0.7645,0.00011,22.57883]
[1776283286927,37.26,74951.72,0.0,-0.7645,0.00011,22.57883]
[1776283286988,37.26,74945.93,0.0,-0.76515,0.00011,22.54251]
[1776283287378,37.26,74945.93,0.0,-0.76515,0.00011,22.54251]
[1776283287425,37.26,74945.93,0.0,-0.76515,0.00011,22.54251]
[1776283290353,37.26,74939.6,0.0,-0.76586,0.00011,22.50273]
[1776283290424,37.26,74939.6,0.0,-0.76586,0.00011,22.50273]
[1776283291469,37.26,74936.76,0.0,-0.76618,0.00011,22.48482]
[1776283291671,37.26,74936.76,0.0,-0.76618,0.00011,22.48482]
[1776283291769,37.26,74935.87,0.0,-0.76631,0.00011,22.47569]
[1776283293568,37.25,74929.22,0.0,-0.76706,0.00011,22.43379]
[1776283296485,37.25,74926.19,0.0,-0.7674,0.00011,22.41472]
[1776283296870,37.25,74926.19,0.0,-0.7674,0.00011,22.41472]
[1776283298932,37.25,74926.15,0.0,-0.7674,0.00011,22.41447]
[1776283298967,37.25,74926.31,0.0,-0.76738,0.00011,22.41548]
[1776283300952,37.25,74929.85,0.0,-0.76699,0.00011,22.43774]
[1776283301177,37.25,74929.85,0.0,-0.76699,0.00011,22.43774]
[1776283301227,37.25,74929.85,0.0,-0.76699,0.00011,22.43774]
[1776283301423,37.25,74932.19,0.0,-0.76673,0.00011,22.45237]
[1776283301624,37.25,74932.22,0.0,-0.76672,0.00011,22.45256]
[1776283305810,37.25,74929.27,0.0,-0.76705,0.00011,22.43391]
[1776283305922,37.25,74929.27,0.0,-0.76705,0.00011,22.43391]
[1776283306023,37.25,74926.81,0.0,-0.76733,0.00011,22.41839]
[1776283306812,37.25,74926.81,0.0,-0.76733,0.00011,22.41839]
[1776283306923,37.25,74926.81,0.0,-0.76733,0.00011,22.41839]
[1776283314807,37.25,74929.57,0.0,-0.76702,0.00011,22.43558]
[1776283315088,37.25,74923.14,0.0,-0.76775,0.00011,22.39506]
[1776283316402,37.25,74921.82,0.0,-0.76789,0.00011,22.38675]
[1776283316419,37.25,74921.82,0.0,-0.76789,0.00011,22.38675]
[1776283316642,37.25,74921.82,0.0,-0.76789,0.00011,22.38675]
[1776283316738,37.25,74919.04,0.0,-0.7682,0.00011,22.36926]
[1776283317743,37.25,74905.53,0.0,-0.76971,0.00011,22.28406]
[1776283318750,37.25,74900.11,0.0,-0.77031,0.00011,22.24973]
[1776283319757,37.25,74897.34,0.0,-0.77062,0.00011,22.23222]
[1776283320764,37.25,74904.86,0.0,-0.76978,0.00011,22.27981]
[1776283323785,37.25,74899.49,0.0,-0.77038,0.00011,22.24564]
[1776283324791,37.25,74893.53,0.0,-0.77105,0.00011,22.20785]
[1776283326806,37.25,74899.35,0.0,-0.7704,0.00011,22.24463]
[1776283328544,37.25,74895.1,0.0,-0.77087,0.00011,22.21772]
[1776283328682,37.25,74895.1,0.0,-0.77087,0.00011,22.21772]
[1776283335770,37.25,74890.34,0.0,-0.7714,0.00011,22.18754]
[1776283335925,37.25,74890.34,0.0,-0.7714,0.00011,22.18754]
[1776283339900,37.25,74879.89,0.0,-0.77256,0.00011,22.12141]
[1776283340908,37.25,74873.45,0.0,-0.77327,0.00011,22.0803]
[1776283344936,37.25,74870.94,0.0,-0.77356,0.00011,22.06339]
[1776283345943,37.25,74877.38,0.0,-0.77285,0.00011,22.10438]
[1776283346950,37.25,74887.15,0.0,-0.77177,0.00011,22.1665]
[1776283347962,37.25,74887.15,0.0,-0.77177,0.00011,22.1665]
[1776283348173,37.25,74887.15,0.0,-0.77177,0.00011,22.1665]
[1776283348274,37.25,74885.55,0.0,-0.77195,0.00011,22.15641]
[1776283350255,37.25,74884.97,0.0,-0.77201,0.00011,22.1528]
[1776283350415,37.25,74885.07,0.0,-0.772,0.00011,22.15351]
[1776283350979,37.25,74885.02,0.0,-0.772,0.00011,22.15326]
[1776283355314,37.25,74888.29,0.0,-0.77166,0.00011,22.17081]
[1776283355418,37.25,74888.29,0.0,-0.77166,0.00011,22.17081]
[1776283357024,37.25,74895.07,0.0,-0.7709,0.00011,22.21387]
[1776283358031,37.25,74902.22,0.0,-0.77011,0.00011,22.2591]
[1776283358940,37.25,74902.22,0.0,-0.77011,0.00011,22.2591]
[1776283359177,37.25,74902.22,0.0,-0.77011,0.00011,22.2591]
[1776283360045,37.25,74891.44,0.0,-0.77131,0.00011,22.19079]
[1776283361052,37.25,74886.53,0.0,-0.77185,0.00011,22.1597]
[1776283362061,37.25,74880.37,0.0,-0.77253,0.00011,22.12069]
[1776283363068,37.25,74874.94,0.0,-0.77313,0.00011,22.08619]
[1776283365714,37.25,74871.4,0.0,-0.77352,0.00011,22.06364]
[1776283365923,37.25,74871.4,0.0,-0.77352,0.00011,22.06364]
[1776283369111,37.25,74861.61,0.0,-0.77461,0.00011,22.00066]
[1776283369877,37.25,74861.61,0.0,-0.77461,0.00011,22.00066]
[1776283369917,37.25,74861.61,0.0,-0.77461,0.00011,22.00066]
[1776283373585,37.25,74861.94,0.0,-0.77457,0.00011,22.00282]
[1776283373671,37.25,74861.94,0.0,-0.77457,0.00011,22.00282]
[1776283374146,37.25,74861.52,0.0,-0.77462,0.00011,22.00017]
[1776283377700,37.25,74861.9,0.0,-0.77458,0.00011,22.00263]
[1776283377922,37.25,74861.9,0.0,-0.77458,0.00011,22.00263]
[1776283381831,37.25,74864.45,0.0,-0.7743,0.00011,22.01897]
[1776283381916,37.25,74864.45,0.0,-0.7743,0.00011,22.01897]
[1776283383944,37.25,74864.36,0.0,-0.77431,0.00011,22.01838]
[1776283384167,37.25,74864.36,0.0,-0.77431,0.00011,22.01838]
[1776283384216,37.25,74865.04,0.0,-0.77423,0.00011,22.02271]
[1776283386230,37.25,74875.94,0.0,-0.77303,0.00011,22.09224]
[1776283386881,37.25,74875.94,0.0,-0.77303,0.00011,22.09224]
[1776283386916,37.25,74875.94,0.0,-0.77303,0.00011,22.09224]
[1776283390791,37.25,74878.13,0.0,-0.77277,0.00011,22.10671]
[1776283390915,37.25,74878.13,0.0,-0.77277,0.00011,22.10671]
[1776283391265,37.25,74879.85,0.0,-0.77258,0.00011,22.11776]
[1776283392488,37.25,74879.6,0.0,-0.77261,0.00011,22.11628]
[1776283392673,37.25,74879.6,0.0,-0.77261,0.00011,22.11628]
[1776283399321,37.26,74895.14,0.0,-0.77087,0.00011,22.21555]
[1776283400328,37.26,74897.83,0.0,-0.77057,0.00011,22.23256]
[1776283401099,37.26,74897.83,0.0,-0.77057,0.00011,22.23256]
[1776283401170,37.26,74897.83,0.0,-0.77057,0.00011,22.23256]
[1776283402342,37.26,74893.13,0.0,-0.7711,0.00011,22.20277]
[1776283404306,37.26,74896.67,0.0,-0.7707,0.00011,22.22519]
[1776283404416,37.26,74901.04,0.0,-0.77022,0.00011,22.25282]
[1776283408261,37.25,74902.59,0.0,-0.77005,0.00011,22.26253]
[1776283408427,37.25,74906.51,0.0,-0.76961,0.00011,22.28717]
[1776283410398,37.25,74913.45,0.0,-0.76885,0.00011,22.33077]
[1776283414468,37.25,74912.47,0.0,-0.76898,0.00011,22.32088]
[1776283414668,37.25,74912.47,0.0,-0.76898,0.00011,22.32088]
[1776283418166,37.25,74909.91,0.0,-0.76927,0.00011,22.30472]
[1776283418267,37.25,74914.69,0.0,-0.76874,0.00011,22.33487]
[1776283418414,37.25,74914.69,0.0,-0.76874,0.00011,22.33487]
[1776283419652,37.25,74915.77,0.0,-0.76861,0.00011,22.34168]
[1776283419674,37.25,74915.77,0.0,-0.76861,0.00011,22.34168]
[1776283423882,37.25,74916.11,0.0,-0.76858,0.00011,22.34377]
[1776283423915,37.25,74916.11,0.0,-0.76858,0.00011,22.34377]
[1776283423984,37.25,74917.41,0.0,-0.76843,0.00011,22.35215]
[1776283424495,37.25,74920.5,0.0,-0.76808,0.00011,22.37162]
[1776283426708,37.25,74920.59,0.0,-0.76807,0.00011,22.37226]
[1776283426808,37.25,74919.17,0.0,-0.76823,0.00011,22.36339]
[1776283427517,37.25,74917.24,0.0,-0.76845,0.00011,22.35121]
[1776283428463,37.25,74917.24,0.0,-0.76845,0.00011,22.35121]
[1776283428666,37.25,74917.24,0.0,-0.76845,0.00011,22.35121]
[1776283428767,37.25,74917.2,0.0,-0.76845,0.00011,22.35094]
[1776283432552,37.25,74917.83,0.0,-0.76838,0.00011,22.3549]
[1776283437587,37.25,74917.4,0.0,-0.76843,0.00011,22.35226]
[1776283438593,37.25,74919.65,0.0,-0.76818,0.00011,22.36646]
[1776283439601,37.25,74921.64,0.0,-0.76796,0.00011,22.37888]
[1776283441327,37.25,74921.64,0.0,-0.76796,0.00011,22.37888]
[1776283441336,37.25,74923.7,0.0,-0.76772,0.00011,22.39191]
[1776283441616,37.25,74930.88,0.0,-0.76692,0.00011,22.43706]
[1776283442624,37.25,74943.46,0.0,-0.76551,0.00011,22.51603]
[1776283443426,37.25,74943.46,0.0,-0.76551,0.00011,22.51603]
[1776283443631,37.25,74943.65,0.0,-0.76549,0.00011,22.51716]
[1776283444638,37.25,74938.46,0.0,-0.76607,0.00011,22.48456]
[1776283445644,37.25,74936.63,0.0,-0.76628,0.00011,22.47306]
[1776283447658,37.25,74933.73,0.0,-0.7666,0.00011,22.45484]
[1776283448666,37.25,74931.65,0.0,-0.76684,0.00011,22.44178]
[1776283451227,37.25,74931.04,0.0,-0.7669,0.00011,22.43797]
[1776283451383,37.25,74932.1,0.0,-0.76679,0.00011,22.44468]
[1776283451419,37.25,74932.1,0.0,-0.76679,0.00011,22.44468]
[1776283455715,37.25,74930.2,0.0,-0.767,0.00011,22.43279]
[1776283457419,37.25,74920.17,0.0,-0.76812,0.00011,22.36981]
[1776283457729,37.25,74920.24,0.0,-0.76811,0.00011,22.37025]
[1776283461757,37.25,74914.31,0.0,-0.76877,0.00011,22.33305]
[1776283464082,37.25,74914.69,0.0,-0.76872,0.00011,22.33547]
[1776283464167,37.25,74914.69,0.0,-0.76872,0.00011,22.33547]
[1776283464177,37.26,74914.79,0.0,-0.76871,0.00011,22.33614]
[1776283464778,37.26,74916.31,0.0,-0.76854,0.00011,22.34572]
[1776283469813,37.26,74918.1,0.0,-0.76834,0.00011,22.35702]
[1776283471841,37.26,74918.43,0.0,-0.76831,0.00011,22.35909]
[1776283471942,37.26,74919.39,0.0,-0.76822,0.00011,22.36166]
[1776283474848,37.26,74918.46,0.0,-0.76832,0.00011,22.35598]
[1776283475855,37.26,74917.35,0.0,-0.76844,0.00011,22.34909]
[1776283476978,37.26,74917.35,0.0,-0.76844,0.00011,22.34909]
[1776283477166,37.26,74917.35,0.0,-0.76844,0.00011,22.34909]
[1776283477267,37.26,74917.33,0.0,-0.76844,0.00011,22.34918]
[1776283479883,37.26,74912.03,0.0,-0.76903,0.00011,22.31599]
[1776283481932,37.26,74911.86,0.0,-0.76905,0.00011,22.31503]
[1776283482031,37.26,74910.21,0.0,-0.76922,0.00011,22.30491]
[1776283483167,37.26,74910.21,0.0,-0.76922,0.00011,22.30491]
[1776283483267,37.26,74910.18,0.0,-0.76923,0.00011,22.30488]
[1776283484918,37.26,74905.29,0.0,-0.76977,0.00011,22.27418]
[1776283486374,37.26,74905.29,0.0,-0.76977,0.00011,22.27418]
[1776283486423,37.26,74905.29,0.0,-0.76977,0.00011,22.27418]
[1776283486931,37.26,74904.18,0.0,-0.76989,0.00011,22.26718]
[1776283491967,37.26,74903.07,0.0,-0.77002,0.00011,22.26004]
[1776283495924,37.26,74903.01,0.0,-0.77002,0.00011,22.25958]
[1776283496002,37.26,74898.1,0.0,-0.77057,0.00011,22.22852]
[1776283497006,37.26,74888.77,0.0,-0.7716,0.00011,22.16943]
[1776283498012,37.26,74880.98,0.0,-0.77246,0.00011,22.12011]
[1776283499018,37.26,74884.97,0.0,-0.77202,0.00011,22.14556]
[1776283500030,37.26,74883.54,0.0,-0.77218,0.00011,22.13659]
[1776283501035,37.26,74888.43,0.0,-0.77163,0.00011,22.1677]
[1776283502639,37.26,74887.97,0.0,-0.77168,0.00011,22.16486]
[1776283502665,37.26,74887.97,0.0,-0.77168,0.00011,22.16486]
[1776283503049,37.26,74887.19,0.0,-0.77177,0.00011,22.16]
[1776283505063,37.26,74886.19,0.0,-0.77188,0.00011,22.15383]
[1776283506070,37.26,74883.51,0.0,-0.77217,0.00011,22.13693]
[1776283507010,37.26,74883.51,0.0,-0.77217,0.00011,22.13693]
[1776283507077,37.26,74882.59,0.0,-0.77227,0.00011,22.13121]
[1776283508083,37.26,74883.35,0.0,-0.77218,0.00011,22.13615]
[1776283513123,37.26,74883.8,0.0,-0.77212,0.00011,22.13956]
[1776283515137,37.26,74885.13,0.0,-0.77197,0.00011,22.14821]
[1776283516144,37.26,74881.55,0.0,-0.77237,0.00011,22.1256]
[1776283517151,37.26,74880.31,0.0,-0.7725,0.00011,22.11785]
[1776283518158,37.27,74881.08,0.0,-0.77241,0.00011,22.12287]
[1776283519166,37.27,74884.55,0.0,-0.77203,0.00011,22.145]
[1776283520172,37.27,74887.29,0.0,-0.77172,0.00011,22.16247]
[1776283521142,37.27,74887.29,0.0,-0.77172,0.00011,22.16247]
[1776283521166,37.27,74887.29,0.0,-0.77172,0.00011,22.16247]
[1776283521179,37.27,74887.56,0.0,-0.77169,0.00011,22.16427]
[1776283524200,37.27,74888.47,0.0,-0.77159,0.00011,22.17029]
[1776283529235,37.27,74889.06,0.0,-0.77151,0.00011,22.17448]
[1776283531137,37.27,74889.28,0.0,-0.77149,0.00011,22.17597]
[1776283531177,37.27,74889.28,0.0,-0.77149,0.00011,22.17597]
[1776283531249,37.27,74893.29,0.0,-0.77106,0.00011,22.19797]
[1776283533262,37.27,74889.23,0.0,-0.77151,0.00011,22.17241]
[1776283533724,37.27,74889.23,0.0,-0.77151,0.00011,22.17241]
[1776283533917,37.27,74889.23,0.0,-0.77151,0.00011,22.17241]
[1776283534270,37.27,74888.43,0.0,-0.7716,0.00011,22.16744]
[1776283535277,37.27,74890.59,0.0,-0.77136,0.00011,22.18122]
[1776283538298,37.27,74896.11,0.0,-0.77074,0.00011,22.21639]
[1776283539423,37.27,74896.11,0.0,-0.77074,0.00011,22.21639]
[1776283539305,37.27,74898.23,0.0,-0.77051,0.00011,22.22983]
[1776283540312,37.27,74898.49,0.0,-0.77048,0.00011,22.2315]
[1776283542740,37.27,74898.62,0.0,-0.77046,0.00011,22.23236]
[1776283542914,37.27,74898.62,0.0,-0.77046,0.00011,22.23236]
[1776283544053,37.27,74898.62,0.0,-0.77046,0.00011,22.23236]
[1776283544174,37.27,74898.62,0.0,-0.77046,0.00011,22.23236]
[1776283544339,37.27,74898.34,0.0,-0.77049,0.00011,22.23062]
[1776283547361,37.27,74890.84,0.0,-0.77132,0.00011,22.18322]
[1776283548505,37.27,74890.84,0.0,-0.77132,0.00011,22.18322]
[1776283548667,37.27,74888.23,0.0,-0.77161,0.00011,22.16676]
[1776283552316,37.27,74889.1,0.0,-0.77151,0.00011,22.17251]
[1776283552417,37.27,74889.1,0.0,-0.77151,0.00011,22.17251]
[1776283553895,37.27,74887.23,0.0,-0.77171,0.00011,22.16082]
[1776283553927,37.27,74887.23,0.0,-0.77171,0.00011,22.16082]
[1776283554411,37.27,74885.98,0.0,-0.77185,0.00011,22.15299]
[1776283556426,37.27,74876.27,0.0,-0.77292,0.00011,22.09148]
[1776283558058,37.27,74875.69,0.0,-0.77299,0.00011,22.08784]
[1776283558175,37.27,74875.69,0.0,-0.77299,0.00011,22.08784]
[1776283559993,37.27,74874.85,0.0,-0.77308,0.00011,22.08259]
[1776283560174,37.27,74874.85,0.0,-0.77308,0.00011,22.08259]
[1776283561467,37.27,74880.9,0.0,-0.77241,0.00011,22.12108]
[1776283563152,37.27,74883.85,0.0,-0.77208,0.00011,22.1399]
[1776283563166,37.27,74883.85,0.0,-0.77208,0.00011,22.1399]
[1776283563247,37.27,74883.85,0.0,-0.77208,0.00011,22.1399]
[1776283563416,37.27,74883.85,0.0,-0.77208,0.00011,22.1399]
[1776283565137,37.27,74883.08,0.0,-0.77216,0.00011,22.13522]
[1776283565168,37.27,74883.08,0.0,-0.77216,0.00011,22.13522]
[1776283566090,37.27,74887.24,0.0,-0.7717,0.00011,22.16168]
[1776283566166,37.27,74887.24,0.0,-0.7717,0.00011,22.16168]
[1776283566813,37.27,74889.11,0.0,-0.77149,0.00011,22.17359]
[1776283566916,37.27,74889.11,0.0,-0.77149,0.00011,22.17359]
[1776283566920,37.27,74889.11,0.0,-0.77149,0.00011,22.17359]
[1776283567165,37.27,74889.11,0.0,-0.77149,0.00011,22.17359]
[1776283567509,37.27,74889.27,0.0,-0.77147,0.00011,22.17466]
[1776283569523,37.27,74908.39,0.0,-0.76935,0.00011,22.29558]
[1776283570530,37.28,74911.76,0.0,-0.76897,0.00011,22.31685]
[1776283574742,37.28,74912.62,0.0,-0.76887,0.00011,22.32233]
[1776283574915,37.28,74912.62,0.0,-0.76887,0.00011,22.32233]
[1776283579592,37.28,74922.92,0.0,-0.76772,0.00011,22.38747]
[1776283581496,37.28,74922.92,0.0,-0.76772,0.00011,22.38747]
[1776283581520,37.28,74924.68,0.0,-0.76753,0.00011,22.39841]
[1776283581618,37.28,74924.68,0.0,-0.76753,0.00011,22.39841]
[1776283581670,37.28,74924.68,0.0,-0.76753,0.00011,22.39841]
[1776283581768,37.28,74924.97,0.0,-0.76749,0.00011,22.40023]
[1776283583280,37.28,74924.97,0.0,-0.76749,0.00011,22.40023]
[1776283583424,37.28,74924.97,0.0,-0.76749,0.00011,22.40023]
[1776283585098,37.28,74921.34,0.0,-0.7679,0.00011,22.37727]
[1776283585158,37.28,74921.34,0.0,-0.7679,0.00011,22.37727]
[1776283585169,37.28,74921.34,0.0,-0.7679,0.00011,22.37727]
[1776283585260,37.27,74923.85,0.0,-0.76762,0.00011,22.39296]
[1776283589236,37.27,74923.5,0.0,-0.76766,0.00011,22.3907]
[1776283589421,37.27,74923.5,0.0,-0.76766,0.00011,22.3907]
[1776283589437,37.27,74923.5,0.0,-0.76766,0.00011,22.3907]
[1776283589516,37.27,74924.33,0.0,-0.76757,0.00011,22.39572]
[1776283589673,37.27,74924.33,0.0,-0.76757,0.00011,22.39572]
[1776283591949,37.27,74927.26,0.0,-0.76725,0.00011,22.41405]
[1776283592165,37.27,74927.26,0.0,-0.76725,0.00011,22.41405]
[1776283594698,37.27,74916.6,0.0,-0.76846,0.00011,22.34347]
[1776283596118,37.27,74916.6,0.0,-0.76846,0.00011,22.34347]
[1776283596165,37.27,74916.6,0.0,-0.76846,0.00011,22.34347]
[1776283597648,37.27,74915.81,0.0,-0.76855,0.00011,22.33867]
[1776283597665,37.27,74915.81,0.0,-0.76855,0.00011,22.33867]
[1776283597719,37.27,74915.54,0.0,-0.76858,0.00011,22.33707]
[1776283601092,37.28,74914.69,0.0,-0.76867,0.00011,22.33191]
[1776283601169,37.28,74914.69,0.0,-0.76867,0.00011,22.33191]
[1776283603765,37.28,74896.16,0.0,-0.77072,0.00011,22.21526]
[1776283604772,37.28,74894.24,0.0,-0.77093,0.00011,22.20312]
[1776283606556,37.28,74894.24,0.0,-0.77093,0.00011,22.20312]
[1776283606668,37.28,74894.14,0.0,-0.77095,0.00011,22.2025]
[1776283606709,37.28,74894.14,0.0,-0.77095,0.00011,22.2025]
[1776283606924,37.28,74894.14,0.0,-0.77095,0.00011,22.2025]
[1776283607018,37.28,74893.92,0.0,-0.77097,0.00011,22.20112]
[1776283611264,37.28,74892.02,0.0,-0.77118,0.00011,22.18917]
[1776283611421,37.28,74892.02,0.0,-0.77118,0.00011,22.18917]
[1776283616485,37.28,74892.15,0.0,-0.77116,0.00011,22.19017]
[1776283616670,37.28,74891.67,0.0,-0.77121,0.00011,22.18716]
[1776283616859,37.28,74891.6,0.0,-0.77122,0.00011,22.18675]
[1776283618063,37.28,74891.6,0.0,-0.77122,0.00011,22.18675]
[1776283618176,37.28,74891.6,0.0,-0.77122,0.00011,22.18675]
[1776283619881,37.28,74900.51,0.0,-0.77023,0.00011,22.24317]
[1776283620887,37.28,74908.55,0.0,-0.76934,0.00011,22.29397]
[1776283621702,37.28,74908.55,0.0,-0.76934,0.00011,22.29397]
[1776283621792,37.28,74908.55,0.0,-0.76934,0.00011,22.29397]
[1776283621923,37.28,74908.55,0.0,-0.76934,0.00011,22.29397]
[1776283621944,37.28,74909.22,0.0,-0.76926,0.00011,22.2983]
[1776283627937,37.28,74903.86,0.0,-0.76985,0.00011,22.26487]
[1776283629292,37.28,74903.86,0.0,-0.76985,0.00011,22.26487]
[1776283629361,37.28,74903.86,0.0,-0.76985,0.00011,22.26487]
[1776283629418,37.28,74903.86,0.0,-0.76985,0.00011,22.26487]
[1776283629456,37.28,74902.33,0.0,-0.77002,0.00011,22.25528]
[1776283632895,37.28,74901.32,0.0,-0.77013,0.00011,22.24897]
[1776283632917,37.28,74901.32,0.0,-0.77013,0.00011,22.24897]
[1776283632990,37.28,74901.32,0.0,-0.77013,0.00011,22.24897]
[1776283633167,37.28,74901.32,0.0,-0.77013,0.00011,22.24897]
[1776283633267,37.28,74897.56,0.0,-0.77055,0.00011,22.22525]
[1776283638095,37.28,74894.74,0.0,-0.77086,0.00011,22.20743]
[1776283638168,37.28,74894.74,0.0,-0.77086,0.00011,22.20743]
[1776283640022,37.28,74889.72,0.0,-0.77141,0.00011,22.1757]
[1776283641296,37.28,74889.72,0.0,-0.77141,0.00011,22.1757]
[1776283641348,37.28,74889.72,0.0,-0.77141,0.00011,22.1757]
[1776283641417,37.28,74889.72,0.0,-0.77141,0.00011,22.1757]
[1776283641517,37.28,74886.63,0.0,-0.77175,0.00011,22.15618]
[1776283646064,37.28,74881.58,0.0,-0.77231,0.00011,22.12446]
[1776283647071,37.28,74860.89,0.0,-0.77459,0.00011,21.99296]
[1776283649515,37.28,74859.28,0.0,-0.77477,0.00011,21.9827]
[1776283649574,37.28,74859.2,0.0,-0.77477,0.00011,21.98248]
[1776283649644,37.28,74859.2,0.0,-0.77477,0.00011,21.98248]
[1776283649668,37.28,74859.2,0.0,-0.77477,0.00011,21.98248]
[1776283650091,37.28,74858.44,0.0,-0.77485,0.00011,21.97764]
[1776283653095,37.28,74857.61,0.0,-0.77496,0.00011,21.96917]
[1776283658148,37.28,74847.73,0.0,-0.77603,0.00011,21.90696]
[1776283659155,37.28,74842.65,0.0,-0.77659,0.00011,21.87459]
[1776283661179,37.29,74834.91,0.0,-0.77743,0.00011,21.82538]
[1776283662182,37.29,74822.36,0.0,-0.7788,0.00011,21.74503]
[1776283663200,37.29,74808.2,0.0,-0.78033,0.00011,21.65436]
[1776283664203,37.29,74800.95,0.0,-0.78112,0.00011,21.60775]
[1776283666244,37.29,74802.48,0.0,-0.78095,0.00011,21.61791]
[1776283667244,37.29,74796.89,0.0,-0.78155,0.00011,21.582]
[1776283668251,37.29,74788.02,0.0,-0.7825,0.00011,21.52497]
[1776283669258,37.29,74787.49,0.0,-0.78256,0.00011,21.52173]
[1776283672279,37.29,74796.02,0.0,-0.78164,0.00011,21.57681]
[1776283676307,37.29,74786.68,0.0,-0.78264,0.00011,21.51705]
[1776283677313,37.29,74783.66,0.0,-0.78296,0.00011,21.49775]
[1776283679328,37.29,74793.22,0.0,-0.78192,0.00011,21.55962]
[1776283684362,37.29,74795.14,0.0,-0.78171,0.00011,21.57238]
[1776283685370,37.29,74801.55,0.0,-0.78101,0.00011,21.61374]
[1776283686486,37.29,74801.55,0.0,-0.78101,0.00011,21.61374]
[1776283686530,37.29,74801.55,0.0,-0.78101,0.00011,21.61374]
[1776283686535,37.29,74801.55,0.0,-0.78101,0.00011,21.61374]
[1776283686582,37.29,74801.55,0.0,-0.78101,0.00011,21.61374]
[1776283686964,37.29,74801.07,0.0,-0.78106,0.00011,21.61104]
[1776283687385,37.29,74802.25,0.0,-0.78093,0.00011,21.61863]
[1776283687788,37.29,74802.25,0.0,-0.78093,0.00011,21.61863]
[1776283687904,37.29,74802.25,0.0,-0.78093,0.00011,21.61863]
[1776283688008,37.29,74802.25,0.0,-0.78093,0.00011,21.61863]
[1776283688391,37.29,74802.59,0.0,-0.78089,0.00011,21.621]
[1776283693427,37.3,74803.04,0.0,-0.78083,0.00011,21.62472]
[1776283694434,37.3,74796.72,0.0,-0.78151,0.00011,21.58412]
[1776283699469,37.3,74795.39,0.0,-0.78165,0.00011,21.57601]
[1776283704510,37.3,74794.11,0.0,-0.78178,0.00011,21.56827]
[1776283706523,37.3,74788.8,0.0,-0.78235,0.00011,21.53427]
[1776283711558,37.3,74788.04,0.0,-0.78245,0.00011,21.52586]
[1776283712591,37.3,74763.59,0.0,-0.78508,0.00011,21.368]
[1776283713588,37.3,74747.42,0.0,-0.78681,0.00011,21.26319]
[1776283714595,37.3,74746.57,0.0,-0.7869,0.00011,21.25775]
[1776283715601,37.3,74747.49,0.0,-0.78679,0.00011,21.26403]
[1776283717616,37.3,74738.82,0.0,-0.7877,0.00011,21.20842]
[1776283719629,37.3,74743.15,0.0,-0.78723,0.00011,21.23734]
[1776283720637,37.3,74738.29,0.0,-0.78774,0.00011,21.20616]
[1776283722651,37.31,74732.57,0.0,-0.78834,0.00011,21.16966]
[1776283724664,37.31,74738.54,0.0,-0.7877,0.00011,21.20876]
[1776283729700,37.31,74740.05,0.0,-0.78753,0.00011,21.21924]
[1776283732721,37.31,74733.39,0.0,-0.78823,0.00011,21.17641]
[1776283736934,37.31,74731.52,0.0,-0.78842,0.00011,21.16479]
[1776283737756,37.31,74739.24,0.0,-0.78759,0.00011,21.21529]
[1776283739925,37.31,74738.88,0.0,-0.78763,0.00011,21.21308]
[1776283739953,37.31,74738.88,0.0,-0.78763,0.00011,21.21308]
[1776283743978,37.31,74742.48,0.0,-0.78723,0.00011,21.23702]
[1776283744204,37.31,74742.48,0.0,-0.78723,0.00011,21.23702]
[1776283745250,37.31,74744.22,0.0,-0.78705,0.00011,21.24841]
[1776283745441,37.31,74744.22,0.0,-0.78705,0.00011,21.24841]
[1776283745453,37.31,74743.63,0.0,-0.78711,0.00011,21.24468]
[1776283747347,37.31,74743.76,0.0,-0.78709,0.00011,21.24563]
[1776283747444,37.31,74743.76,0.0,-0.78709,0.00011,21.24563]
[1776283752861,37.32,74754.26,0.0,-0.78596,0.00011,21.31448]
[1776283753868,37.32,74761.33,0.0,-0.7852,0.00011,21.36039]
[1776283758903,37.32,74763.65,0.0,-0.78494,0.00011,21.37593]
[1776283759909,37.32,74774.86,0.0,-0.78374,0.00011,21.44854]
[1776283760918,37.32,74781.2,0.0,-0.78305,0.00011,21.48957]
[1776283761925,37.32,74789.81,0.0,-0.78212,0.00011,21.54524]
[1776283763939,37.32,74791.87,0.0,-0.7819,0.00011,21.55853]
[1776283767967,37.32,74797.02,0.0,-0.78134,0.00011,21.59162]
[1776283769982,37.32,74802.04,0.0,-0.7808,0.00011,21.62404]
[1776283775017,37.32,74796.23,0.0,-0.78144,0.00011,21.58351]
[1776283775844,37.32,74796.23,0.0,-0.78144,0.00011,21.58351]
[1776283775939,37.32,74796.23,0.0,-0.78144,0.00011,21.58351]
[1776283778839,37.32,74793.65,0.0,-0.78172,0.00011,21.56685]
[1776283778938,37.32,74793.65,0.0,-0.78172,0.00011,21.56685]
[1776283779904,37.32,74793.37,0.0,-0.78175,0.00011,21.56503]
[1776283779938,37.32,74793.37,0.0,-0.78175,0.00011,21.56503]
[1776283780052,37.32,74793.16,0.0,-0.78178,0.00011,21.56366]
[1776283782453,37.32,74793.16,0.0,-0.78178,0.00011,21.56366]
[1776283782693,37.32,74793.16,0.0,-0.78178,0.00011,21.56366]
[1776283788108,37.32,74792.9,0.0,-0.78181,0.00011,21.56178]
[1776283792043,37.32,74792.69,0.0,-0.78183,0.00011,21.56036]
[1776283792192,37.32,74792.69,0.0,-0.78183,0.00011,21.56036]
[1776283792585,37.32,74792.69,0.0,-0.78183,0.00011,21.56036]
[1776283792688,37.32,74792.69,0.0,-0.78183,0.00011,21.56036]
[1776283792686,37.32,74792.66,0.0,-0.78184,0.00011,21.56014]
[1776283798177,37.32,74793.7,0.0,-0.78173,0.00011,21.56672]
[1776283798776,37.32,74793.7,0.0,-0.78173,0.00011,21.56672]
[1776283798942,37.32,74793.7,0.0,-0.78173,0.00011,21.56672]
[1776283802192,37.32,74797.86,0.0,-0.78128,0.00011,21.59335]
[1776283802440,37.32,74797.86,0.0,-0.78128,0.00011,21.59335]
[1776283808248,37.32,74799.39,0.0,-0.78112,0.00011,21.60277]
[1776283809257,37.32,74784.25,0.0,-0.78275,0.00011,21.50527]
[1776283810262,37.32,74783.9,0.0,-0.78279,0.00011,21.50307]
[1776283813185,37.32,74783.93,0.0,-0.78279,0.00011,21.50337]
[1776283813446,37.32,74783.93,0.0,-0.78279,0.00011,21.50337]
[1776283814106,37.32,74783.43,0.0,-0.78284,0.00011,21.50021]
[1776283814190,37.32,74783.43,0.0,-0.78284,0.00011,21.50021]
[1776283814290,37.32,74782.99,0.0,-0.78289,0.00011,21.49744]
[1776283820332,37.32,74783.51,0.0,-0.78282,0.00011,21.50129]
[1776283824169,37.32,74788.0,0.0,-0.78233,0.00011,21.53045]
[1776283824202,37.32,74788.0,0.0,-0.78233,0.00011,21.53045]
[1776283827930,37.32,74788.04,0.0,-0.78233,0.00011,21.53091]
[1776283827935,37.32,74788.04,0.0,-0.78233,0.00011,21.53091]
[1776283831408,37.32,74792.34,0.0,-0.78188,0.00011,21.5552]
[1776283831973,37.32,74792.34,0.0,-0.78188,0.00011,21.5552]
[1776283832194,37.32,74792.34,0.0,-0.78188,0.00011,21.5552]
[1776283832894,37.32,74793.23,0.0,-0.78179,0.00011,21.56094]
[1776283832935,37.32,74793.23,0.0,-0.78179,0.00011,21.56094]
[1776283833423,37.32,74794.84,0.0,-0.78161,0.00011,21.5713]
[1776283838457,37.32,74793.0,0.0,-0.78181,0.00011,21.55942]
[1776283839532,37.32,74793.0,0.0,-0.78181,0.00011,21.55942]
[1776283839691,37.32,74793.0,0.0,-0.78181,0.00011,21.55942]
[1776283842563,37.32,74789.2,0.0,-0.78222,0.00011,21.53502]
[1776283842707,37.32,74789.2,0.0,-0.78222,0.00011,21.53502]
[1776283842759,37.32,74788.45,0.0,-0.7823,0.00011,21.53023]
[1776283847687,37.32,74784.64,0.0,-0.78271,0.00011,21.50585]
[1776283847956,37.32,74783.9,0.0,-0.78279,0.00011,21.50114]
[1776283849535,37.32,74771.91,0.0,-0.78407,0.00011,21.42395]
[1776283850542,37.32,74767.18,0.0,-0.78458,0.00011,21.39355]
[1776283853563,37.32,74751.21,0.0,-0.78628,0.00011,21.29066]
[1776283854570,37.32,74746.46,0.0,-0.78679,0.00011,21.25993]
[1776283856584,37.33,74741.15,0.0,-0.78735,0.00011,21.22568]
[1776283860628,37.33,74741.4,0.0,-0.78732,0.00011,21.22754]
[1776283860700,37.33,74741.4,0.0,-0.78732,0.00011,21.22754]
[1776283862626,37.33,74748.05,0.0,-0.7866,0.00011,21.27112]
[1776283864640,37.33,74754.32,0.0,-0.78593,0.00011,21.31185]
[1776283865808,37.33,74754.32,0.0,-0.78593,0.00011,21.31185]
[1776283865943,37.33,74754.77,0.0,-0.78588,0.00011,21.31481]
[1776283868668,37.33,74763.36,0.0,-0.78496,0.00011,21.37041]
[1776283870857,37.33,74763.81,0.0,-0.78491,0.00011,21.37354]
[1776283870941,37.33,74763.81,0.0,-0.78491,0.00011,21.37354]
[1776283871467,37.33,74763.81,0.0,-0.78491,0.00011,21.37354]
[1776283871692,37.33,74763.81,0.0,-0.78491,0.00011,21.37354]
[1776283871735,37.33,74764.1,0.0,-0.78488,0.00011,21.37549]
[1776283877731,37.33,74764.81,0.0,-0.78479,0.00011,21.38048]
[1776283880353,37.33,74766.44,0.0,-0.78462,0.00011,21.39125]
[1776283880446,37.33,74766.44,0.0,-0.78462,0.00011,21.39125]
[1776283885789,37.33,74766.44,0.0,-0.78461,0.00011,21.39146]
[1776283890824,37.33,74767.48,0.0,-0.7845,0.00011,21.39835]
[1776283892422,37.33,74767.26,0.0,-0.78454,0.00011,21.39343]
[1776283892444,37.33,74767.26,0.0,-0.78454,0.00011,21.39343]
[1776283892810,37.33,74767.26,0.0,-0.78454,0.00011,21.39343]
[1776283892837,37.33,74767.74,0.0,-0.78449,0.00011,21.39655]
[1776283892935,37.33,74767.74,0.0,-0.78449,0.00011,21.39655]
[1776283893845,37.33,74763.02,0.0,-0.785,0.00011,21.36595]
[1776283895381,37.33,74760.48,0.0,-0.78527,0.00011,21.34945]
[1776283895453,37.33,74760.48,0.0,-0.78527,0.00011,21.34945]
[1776283898843,37.33,74757.55,0.0,-0.78559,0.00011,21.33043]
[1776283897874,37.33,74749.7,0.0,-0.78643,0.00011,21.27952]
[1776283898945,37.33,74749.7,0.0,-0.78643,0.00011,21.27952]
[1776283902475,37.33,74752.21,0.0,-0.78617,0.00011,21.29541]
[1776283902685,37.33,74752.21,0.0,-0.78617,0.00011,21.29541]
[1776283902732,37.33,74752.39,0.0,-0.78615,0.00011,21.29659]
[1776283906937,37.33,74742.27,0.0,-0.78722,0.00011,21.23114]
[1776283907943,37.33,74736.21,0.0,-0.78787,0.00011,21.19193]
[1776283909914,37.33,74733.75,0.0,-0.78812,0.00011,21.17612]
[1776283909941,37.33,74733.75,0.0,-0.78812,0.00011,21.17612]
[1776283914993,37.33,74723.12,0.0,-0.78923,0.00011,21.10809]
[1776283916706,37.33,74723.12,0.0,-0.78923,0.00011,21.10809]
[1776283916734,37.33,74711.27,0.0,-0.79049,0.00011,21.03097]
[1776283917015,37.33,74699.24,0.0,-0.79176,0.00011,20.9525]
[1776283918021,37.33,74697.7,0.0,-0.79191,0.00011,20.94262]
[1776283919595,37.33,74697.7,0.0,-0.79191,0.00011,20.94262]
[1776283922049,37.33,74691.34,0.0,-0.79258,0.0001,20.90134]
[1776283924068,37.33,74699.37,0.0,-0.79173,0.00011,20.95404]
[1776283928093,37.34,74704.16,0.0,-0.79122,0.00011,20.98589]
[1776283930107,37.34,74709.05,0.0,-0.7907,0.00011,21.01798]
[1776283931114,37.34,74713.68,0.0,-0.79021,0.00011,21.04821]
[1776283934978,37.34,74709.36,0.0,-0.79066,0.00011,21.02022]
[1776283935198,37.34,74709.36,0.0,-0.79066,0.00011,21.02022]
[1776283938037,37.34,74709.35,0.0,-0.79066,0.00011,21.02024]
[1776283938199,37.34,74709.35,0.0,-0.79066,0.00011,21.02024]
[1776283938267,37.34,74708.28,0.0,-0.79077,0.00011,21.01321]
[1776283942761,37.34,74710.38,0.0,-0.79055,0.00011,21.0267]
[1776283942943,37.34,74711.77,0.0,-0.79041,0.00011,21.03581]
[1776283948233,37.34,74712.02,0.0,-0.79038,0.00011,21.03772]
[1776283949647,37.34,74712.02,0.0,-0.79038,0.00011,21.03772]
[1776283949703,37.34,74712.02,0.0,-0.79038,0.00011,21.03772]
[1776283950368,37.34,74711.09,0.0,-0.79047,0.00011,21.03171]
[1776283950442,37.34,74711.09,0.0,-0.79047,0.00011,21.03171]
[1776283950542,37.34,74710.85,0.0,-0.7905,0.00011,21.0302]
[1776283955000,37.34,74710.66,0.0,-0.79054,0.00011,21.0253]
[1776283955195,37.34,74710.66,0.0,-0.79054,0.00011,21.0253]
[1776283957710,37.34,74711.59,0.0,-0.79044,0.00011,21.03146]
[1776283957812,37.34,74697.21,0.0,-0.79196,0.00011,20.9377]
[1776283958303,37.34,74695.41,0.0,-0.79215,0.00011,20.92597]
[1776283962611,37.34,74699.31,0.0,-0.79174,0.00011,20.95121]
[1776283962700,37.34,74699.31,0.0,-0.79174,0.00011,20.95121]
[1776283964267,37.34,74700.17,0.0,-0.79165,0.00011,20.95682]
[1776283964440,37.34,74700.17,0.0,-0.79165,0.00011,20.95682]
[1776283964520,37.34,74699.17,0.0,-0.79176,0.00011,20.9503]
[1776283966362,37.34,74692.74,0.0,-0.79243,0.0001,20.9084]
[1776283967368,37.34,74686.05,0.0,-0.79313,0.0001,20.86464]
[1776283968909,37.34,74686.05,0.0,-0.79313,0.0001,20.86464]
[1776283968942,37.34,74686.05,0.0,-0.79313,0.0001,20.86464]
[1776283974238,37.34,74680.81,0.0,-0.79368,0.0001,20.83033]
[1776283974435,37.34,74680.81,0.0,-0.79368,0.0001,20.83033]
[1776283974537,37.34,74680.81,0.0,-0.79368,0.0001,20.83035]
[1776283976668,37.34,74680.27,0.0,-0.79374,0.0001,20.82683]
[1776283976697,37.34,74680.27,0.0,-0.79374,0.0001,20.82683]
[1776283981606,37.34,74676.64,0.0,-0.79412,0.0001,20.80331]
[1776283981697,37.34,74676.64,0.0,-0.79412,0.0001,20.80331]
[1776283984195,37.34,74678.0,0.0,-0.79397,0.0001,20.81239]
[1776283984441,37.34,74678.0,0.0,-0.79397,0.0001,20.81239]
[1776283984490,37.34,74676.58,0.0,-0.79412,0.0001,20.80317]
[1776283986954,37.34,74678.45,0.0,-0.79392,0.0001,20.81547]
[1776283987513,37.34,74667.81,0.0,-0.79503,0.0001,20.74599]
[1776283988519,37.34,74660.55,0.0,-0.79578,0.0001,20.69844]
[1776283990532,37.34,74650.23,0.0,-0.79685,0.0001,20.63089]
[1776283991237,37.34,74650.23,0.0,-0.79685,0.0001,20.63089]
[1776283991541,37.34,74648.59,0.0,-0.79702,0.0001,20.62012]
[1776283995569,37.34,74639.57,0.0,-0.79796,0.0001,20.56094]
[1776284000604,37.34,74636.2,0.0,-0.7983,0.0001,20.53917]
[1776284001636,37.34,74636.2,0.0,-0.7983,0.0001,20.53917]
[1776284001694,37.34,74636.2,0.0,-0.7983,0.0001,20.53917]
[1776284002618,37.34,74645.42,0.0,-0.79734,0.0001,20.5999]
[1776284003624,37.34,74648.06,0.0,-0.79707,0.0001,20.61723]
[1776284004482,37.34,74648.06,0.0,-0.79707,0.0001,20.61723]
[1776284004700,37.34,74648.06,0.0,-0.79707,0.0001,20.61723]
[1776284008402,37.34,74646.82,0.0,-0.7972,0.0001,20.60902]
[1776284008443,37.34,74646.82,0.0,-0.7972,0.0001,20.60902]
[1776284008660,37.34,74648.14,0.0,-0.79706,0.0001,20.61767]
[1776284009318,37.34,74648.14,0.0,-0.79706,0.0001,20.61767]
[1776284009444,37.34,74648.14,0.0,-0.79706,0.0001,20.61767]
[1776284014031,37.34,74653.54,0.0,-0.79653,0.0001,20.64932]
[1776284014199,37.34,74653.54,0.0,-0.79653,0.0001,20.64932]
[1776284016557,37.34,74651.61,0.0,-0.79673,0.0001,20.63653]
[1776284016690,37.34,74651.61,0.0,-0.79673,0.0001,20.63653]
[1776284016716,37.34,74651.36,0.0,-0.79676,0.0001,20.63484]
[1776284020355,37.34,74648.52,0.0,-0.79706,0.0001,20.61603]
[1776284020439,37.34,74648.52,0.0,-0.79706,0.0001,20.61603]
[1776284025780,37.34,74651.72,0.0,-0.79673,0.0001,20.63673]
[1776284026580,37.34,74651.72,0.0,-0.79673,0.0001,20.63673]
[1776284026690,37.34,74651.72,0.0,-0.79673,0.0001,20.63673]
[1776284027794,37.34,74667.94,0.0,-0.79505,0.0001,20.74291]
[1776284028801,37.34,74672.91,0.0,-0.79453,0.0001,20.77553]
[1776284030736,37.34,74675.07,0.0,-0.7943,0.0001,20.78976]
[1776284030941,37.34,74675.07,0.0,-0.7943,0.0001,20.78976]
[1776284034809,37.34,74680.36,0.0,-0.79374,0.0001,20.82452]
[1776284034935,37.34,74680.36,0.0,-0.79374,0.0001,20.82452]
[1776284034954,37.34,74681.22,0.0,-0.79365,0.0001,20.83015]
[1776284037864,37.34,74686.19,0.0,-0.79313,0.0001,20.8626]
[1776284038871,37.34,74692.26,0.0,-0.7925,0.0001,20.9022]
[1776284039201,37.34,74692.26,0.0,-0.7925,0.0001,20.9022]
[1776284039441,37.34,74692.26,0.0,-0.7925,0.0001,20.9022]
[1776284040885,37.34,74702.37,0.0,-0.79144,0.00011,20.968]
[1776284042899,37.34,74696.89,0.0,-0.79202,0.00011,20.93198]
[1776284043507,37.34,74696.89,0.0,-0.79202,0.00011,20.93198]
[1776284043696,37.34,74696.89,0.0,-0.79202,0.00011,20.93198]
[1776284047798,37.34,74690.71,0.0,-0.79268,0.0001,20.89116]
[1776284047938,37.34,74690.71,0.0,-0.79268,0.0001,20.89116]
[1776284048355,37.34,74690.15,0.0,-0.79274,0.0001,20.88731]
[1776284048439,37.34,74690.15,0.0,-0.79274,0.0001,20.88731]
[1776284048941,37.34,74689.06,0.0,-0.79285,0.0001,20.8802]
[1776284052264,37.34,74686.62,0.0,-0.79311,0.0001,20.86403]
[1776284052439,37.34,74686.62,0.0,-0.79311,0.0001,20.86403]
[1776284055520,37.34,74687.91,0.0,-0.79298,0.0001,20.8723]
[1776284055695,37.34,74687.91,0.0,-0.79298,0.0001,20.8723]
[1776284055990,37.33,74697.41,0.0,-0.79198,0.00011,20.9342]
[1776284056997,37.33,74701.0,0.0,-0.79161,0.00011,20.95747]
[1776284058622,37.33,74701.57,0.0,-0.79155,0.00011,20.96103]
[1776284058691,37.33,74701.57,0.0,-0.79155,0.00011,20.96103]
[1776284059011,37.33,74703.14,0.0,-0.79139,0.00011,20.9711]
[1776284060024,37.33,74703.14,0.0,-0.79139,0.00011,20.9711]
[1776284060191,37.33,74703.36,0.0,-0.79137,0.00011,20.97236]
[1776284067594,37.33,74705.52,0.0,-0.79116,0.00011,20.9856]
[1776284067657,37.33,74699.71,0.0,-0.79177,0.00011,20.9474]
[1776284070101,37.33,74696.04,0.0,-0.79216,0.00011,20.92325]
[1776284070189,37.33,74696.04,0.0,-0.79216,0.00011,20.92325]
[1776284070202,37.33,74695.74,0.0,-0.7922,0.00011,20.92122]
[1776284075123,37.33,74690.49,0.0,-0.79278,0.0001,20.88308]
[1776284080158,37.33,74696.46,0.0,-0.79215,0.00011,20.92187]
[1776284085193,37.33,74692.92,0.0,-0.79253,0.0001,20.89842]
[1776284090228,37.33,74693.4,0.0,-0.79248,0.0001,20.90128]
[1776284095918,37.33,74693.61,0.0,-0.79246,0.0001,20.90254]
[1776284101305,37.32,74694.43,0.0,-0.79239,0.00011,20.90731]
[1776284102316,37.32,74689.53,0.0,-0.7929,0.0001,20.87524]
[1776284108358,37.32,74684.99,0.0,-0.79338,0.0001,20.84549]
[1776284113394,37.32,74684.29,0.0,-0.79345,0.0001,20.84085]
[1776284118428,37.32,74684.99,0.0,-0.79338,0.0001,20.84534]
[1776284123464,37.32,74689.05,0.0,-0.79296,0.0001,20.87166]
[1776284128499,37.32,74694.03,0.0,-0.79244,0.00011,20.90383]
[1776284129698,37.32,74694.03,0.0,-0.79244,0.00011,20.90383]
[1776284131520,37.32,74684.48,0.0,-0.79347,0.0001,20.83764]
[1776284133708,37.32,74685.36,0.0,-0.79338,0.0001,20.84337]
[1776284133747,37.32,74685.52,0.0,-0.79337,0.0001,20.84438]
[1776284134541,37.32,74685.3,0.0,-0.79339,0.0001,20.84291]
[1776284135548,37.32,74687.52,0.0,-0.79316,0.0001,20.85739]
[1776284136555,37.32,74687.72,0.0,-0.79314,0.0001,20.85864]
[1776284137562,37.32,74687.4,0.0,-0.79317,0.0001,20.85649]
[1776284141706,37.32,74687.49,0.0,-0.79317,0.0001,20.85692]
[1776284141805,37.32,74687.56,0.0,-0.79316,0.0001,20.85733]
[1776284144093,37.32,74688.04,0.0,-0.79311,0.0001,20.86041]
[1776284144095,37.32,74688.04,0.0,-0.79311,0.0001,20.86041]
[1776284144128,37.32,74690.9,0.0,-0.79281,0.0001,20.87895]
[1776284144195,37.32,74690.9,0.0,-0.79281,0.0001,20.87895]
[1776284144842,37.32,74690.9,0.0,-0.79281,0.0001,20.87895]
[1776284144939,37.32,74690.9,0.0,-0.79281,0.0001,20.87895]
[1776284148268,37.32,74693.67,0.0,-0.79253,0.0001,20.89677]
[1776284148440,37.32,74693.67,0.0,-0.79253,0.0001,20.89677]
[1776284149289,37.32,74696.45,0.0,-0.79224,0.00011,20.91483]
[1776284149438,37.32,74696.45,0.0,-0.79224,0.00011,20.91483]
[1776284149647,37.32,74701.56,0.0,-0.7917,0.00011,20.94807]
[1776284150863,37.32,74701.56,0.0,-0.7917,0.00011,20.94807]
[1776284150941,37.32,74701.56,0.0,-0.7917,0.00011,20.94807]
[1776284154539,37.32,74697.91,0.0,-0.79209,0.00011,20.92369]
[1776284154698,37.32,74697.91,0.0,-0.79209,0.00011,20.92369]
[1776284158785,37.32,74698.35,0.0,-0.79205,0.00011,20.92614]
[1776284158822,37.32,74698.35,0.0,-0.79205,0.00011,20.92614]
[1776284158939,37.32,74698.35,0.0,-0.79205,0.00011,20.92614]
[1776284158948,37.32,74698.97,0.0,-0.79199,0.00011,20.93008]
[1776284160707,37.32,74700.66,0.0,-0.79182,0.00011,20.94101]
[1776284160935,37.32,74700.66,0.0,-0.79182,0.00011,20.94101]
[1776284164752,37.31,74694.91,0.0,-0.79243,0.00011,20.90291]
[1776284166312,37.31,74691.77,0.0,-0.79276,0.0001,20.88233]
[1776284166439,37.31,74691.77,0.0,-0.79276,0.0001,20.88233]
[1776284166602,37.31,74691.77,0.0,-0.79276,0.0001,20.88233]
[1776284166690,37.31,74691.77,0.0,-0.79276,0.0001,20.88233]
[1776284166797,37.31,74691.77,0.0,-0.79276,0.0001,20.88233]
[1776284166944,37.31,74691.77,0.0,-0.79276,0.0001,20.88233]
[1776284167002,37.31,74685.43,0.0,-0.79343,0.0001,20.84085]
[1776284172812,37.31,74703.1,0.0,-0.79158,0.00011,20.95584]
[1776284173818,37.31,74702.7,0.0,-0.79162,0.00011,20.95309]
[1776284174648,37.31,74702.7,0.0,-0.79162,0.00011,20.95309]
[1776284174702,37.31,74702.7,0.0,-0.79162,0.00011,20.95309]
[1776284174826,37.31,74702.47,0.0,-0.79165,0.00011,20.95147]
[1776284175818,37.31,74702.47,0.0,-0.79165,0.00011,20.95147]
[1776284176085,37.31,74702.47,0.0,-0.79165,0.00011,20.95147]
[1776284182882,37.31,74698.98,0.0,-0.79203,0.00011,20.92763]
[1776284183480,37.31,74698.98,0.0,-0.79203,0.00011,20.92763]
[1776284183554,37.31,74698.98,0.0,-0.79203,0.00011,20.92763]
[1776284183698,37.31,74698.98,0.0,-0.79203,0.00011,20.92763]
[1776284183889,37.31,74699.48,0.0,-0.79198,0.00011,20.93082]
[1776284186484,37.31,74696.16,0.0,-0.79233,0.00011,20.90902]
[1776284186696,37.31,74696.16,0.0,-0.79233,0.00011,20.90902]
[1776284187130,37.31,74696.16,0.0,-0.79233,0.00011,20.90902]
[1776284187148,37.31,74695.9,0.0,-0.79236,0.00011,20.90722]
[1776284187197,37.31,74695.9,0.0,-0.79236,0.00011,20.90722]
[1776284192952,37.31,74695.47,0.0,-0.79243,0.00011,20.90065]
[1776284193412,37.31,74695.47,0.0,-0.79243,0.00011,20.90065]
[1776284193440,37.31,74695.47,0.0,-0.79243,0.00011,20.90065]
[1776284193458,37.31,74695.47,0.0,-0.79243,0.00011,20.90065]
[1776284193694,37.31,74695.47,0.0,-0.79243,0.00011,20.90065]
[1776284193959,37.31,74695.41,0.0,-0.79244,0.00011,20.90021]
[1776284198994,37.31,74693.47,0.0,-0.79265,0.00011,20.88732]
[1776284201008,37.31,74682.95,0.0,-0.79375,0.0001,20.81847]
[1776284202137,37.31,74682.95,0.0,-0.79375,0.0001,20.81847]
[1776284202176,37.31,74682.08,0.0,-0.79385,0.0001,20.81267]
[1776284202196,37.31,74682.08,0.0,-0.79385,0.0001,20.81267]
[1776284202332,37.31,74682.08,0.0,-0.79385,0.0001,20.81267]
[1776284202450,37.31,74682.08,0.0,-0.79385,0.0001,20.81267]
[1776284203022,37.31,74677.07,0.0,-0.79437,0.0001,20.77988]
[1776284205433,37.31,74673.76,0.0,-0.79472,0.0001,20.75819]
[1776284205550,37.31,74673.76,0.0,-0.79472,0.0001,20.75819]
[1776284205692,37.31,74673.76,0.0,-0.79472,0.0001,20.75819]
[1776284206046,37.31,74673.27,0.0,-0.79477,0.0001,20.75479]
[1776284211081,37.3,74668.93,0.0,-0.79524,0.0001,20.72551]
[1776284213510,37.3,74665.84,0.0,-0.79556,0.0001,20.70498]
[1776284213611,37.3,74665.84,0.0,-0.79556,0.0001,20.70498]
[1776284213692,37.3,74665.84,0.0,-0.79556,0.0001,20.70498]
[1776284214103,37.3,74666.52,0.0,-0.7955,0.0001,20.70931]
[1776284218131,37.3,74660.87,0.0,-0.79609,0.0001,20.67179]
[1776284218895,37.3,74660.87,0.0,-0.79609,0.0001,20.67179]
[1776284218938,37.3,74660.87,0.0,-0.79609,0.0001,20.67179]
[1776284219156,37.3,74660.87,0.0,-0.79609,0.0001,20.67179]
[1776284219195,37.3,74660.87,0.0,-0.79609,0.0001,20.67179]
[1776284219138,37.3,74658.1,0.0,-0.79638,0.0001,20.6535]
[1776284221152,37.3,74654.08,0.0,-0.7968,0.0001,20.62696]
[1776284222159,37.3,74647.52,0.0,-0.79748,0.0001,20.58386]
[1776284223166,37.3,74640.14,0.0,-0.79825,0.0001,20.53533]
[1776284225182,37.3,74638.53,0.0,-0.79841,0.0001,20.52487]
[1776284225756,37.3,74638.53,0.0,-0.79841,0.0001,20.52487]
[1776284226187,37.3,74638.96,0.0,-0.79836,0.0001,20.52791]
[1776284226369,37.3,74638.96,0.0,-0.79836,0.0001,20.52791]
[1776284226591,37.3,74638.96,0.0,-0.79836,0.0001,20.52791]
[1776284229208,37.3,74632.77,0.0,-0.799,0.0001,20.48739]
[1776284230215,37.3,74625.86,0.0,-0.79971,0.0001,20.44199]
[1776284231580,37.3,74625.86,0.0,-0.79971,0.0001,20.44199]
[1776284232242,37.3,74606.62,0.0,-0.80168,0.0001,20.31502]
[1776284233249,37.3,74602.46,0.0,-0.8021,0.0001,20.28801]
[1776284234256,37.3,74585.42,0.0,-0.80384,0.0001,20.17537]
[1776284235265,37.3,74585.42,0.0,-0.80384,0.0001,20.17537]
[1776284235266,37.3,74578.35,0.0,-0.80456,0.0001,20.12852]
[1776284238286,37.3,74575.51,0.0,-0.80485,0.0001,20.10975]
[1776284242314,37.3,74582.51,0.0,-0.80413,0.0001,20.15635]
[1776284243322,37.31,74586.97,0.0,-0.80367,0.0001,20.18614]
[1776284244330,37.31,74593.71,0.0,-0.80298,0.0001,20.23095]
[1776284245337,37.31,74588.83,0.0,-0.80348,0.0001,20.19889]
[1776284250372,37.31,74587.92,0.0,-0.80356,0.0001,20.19384]
[1776284251379,37.31,74582.03,0.0,-0.80418,0.0001,20.15156]
[1776284253393,37.31,74576.83,0.0,-0.8047,0.0001,20.11757]
[1776284255562,37.31,74576.52,0.0,-0.80473,0.0001,20.11567]
[1776284255705,37.31,74576.52,0.0,-0.80473,0.0001,20.11567]
[1776284256174,37.31,74576.52,0.0,-0.80473,0.0001,20.11567]
[1776284256195,37.31,74576.52,0.0,-0.80473,0.0001,20.11567]
[1776284256282,37.31,74576.81,0.0,-0.80469,0.0001,20.11775]
[1776284256612,37.31,74576.81,0.0,-0.80469,0.0001,20.11775]
[1776284256633,37.31,74569.2,0.0,-0.80547,0.0001,20.06736]
[1776284258440,37.31,74560.82,0.0,-0.80631,0.0001,20.012]
[1776284260392,37.31,74561.26,0.0,-0.80626,0.0001,20.01506]
[1776284262476,37.31,74569.97,0.0,-0.80538,0.0001,20.07321]
[1776284267368,37.31,74567.98,0.0,-0.80557,0.0001,20.06031]
[1776284267512,37.31,74556.5,0.0,-0.80673,0.0001,19.9843]
[1776284268519,37.31,74550.73,0.0,-0.80731,0.0001,19.94621]
[1776284271027,37.31,74547.91,0.0,-0.80759,0.0001,19.92773]
[1776284273553,37.32,74555.75,0.0,-0.80678,0.0001,19.98074]
[1776284274561,37.32,74571.99,0.0,-0.80514,0.0001,20.08868]
[1776284275568,37.32,74571.84,0.0,-0.80515,0.0001,20.08788]
[1776284279597,37.32,74565.68,0.0,-0.80576,0.0001,20.04759]
[1776284280488,37.32,74565.68,0.0,-0.80576,0.0001,20.04759]
[1776284280691,37.32,74565.68,0.0,-0.80576,0.0001,20.04759]
[1776284281215,37.32,74565.68,0.0,-0.80576,0.0001,20.04759]
[1776284281261,37.32,74563.34,0.0,-0.806,0.0001,20.03229]
[1776284281441,37.32,74563.34,0.0,-0.806,0.0001,20.03229]
[1776284283625,37.32,74553.5,0.0,-0.80699,0.0001,19.96732]
[1776284285639,37.32,74544.18,0.0,-0.80792,0.0001,19.90592]
[1776284287654,37.32,74542.42,0.0,-0.80808,0.0001,19.89483]
[1776284289667,37.32,74557.25,0.0,-0.80658,0.0001,19.99378]
[1776284290674,37.32,74561.19,0.0,-0.80618,0.0001,20.02005]
[1776284292314,37.32,74561.19,0.0,-0.80618,0.0001,20.02005]
[1776284292438,37.33,74563.11,0.0,-0.80599,0.0001,20.0329]
[1776284292856,37.33,74563.11,0.0,-0.80599,0.0001,20.0329]
[1776284292940,37.33,74563.11,0.0,-0.80599,0.0001,20.0329]
[1776284293007,37.33,74563.91,0.0,-0.8059,0.0001,20.03831]
[1776284294703,37.33,74576.62,0.0,-0.80461,0.0001,20.12281]
[1776284295714,37.33,74578.49,0.0,-0.80442,0.0001,20.13549]
[1776284296668,37.33,74578.49,0.0,-0.80442,0.0001,20.13549]
[1776284296713,37.33,74578.49,0.0,-0.80442,0.0001,20.13549]
[1776284296721,37.33,74579.12,0.0,-0.80435,0.0001,20.13995]
[1776284297728,37.33,74585.33,0.0,-0.80371,0.0001,20.1813]
[1776284299744,37.33,74590.87,0.0,-0.80314,0.0001,20.21836]
[1776284300751,37.33,74602.04,0.0,-0.802,0.0001,20.29231]
[1776284301758,37.33,74599.09,0.0,-0.8023,0.0001,20.27294]
[1776284303772,37.33,74603.33,0.0,-0.80186,0.0001,20.30117]
[1776284304684,37.33,74603.33,0.0,-0.80186,0.0001,20.30117]
[1776284304939,37.33,74603.33,0.0,-0.80186,0.0001,20.30117]
[1776284311293,37.33,74604.23,0.0,-0.80176,0.0001,20.30771]
[1776284311299,37.33,74604.95,0.0,-0.80171,0.0001,20.30907]
[1776284311443,37.33,74604.95,0.0,-0.80171,0.0001,20.30907]
[1776284311525,37.33,74604.95,0.0,-0.80171,0.0001,20.30907]
[1776284311698,37.33,74604.95,0.0,-0.80171,0.0001,20.30907]
[1776284316863,37.33,74604.46,0.0,-0.80175,0.0001,20.30623]
[1776284320891,37.33,74598.94,0.0,-0.80231,0.0001,20.27012]
[1776284322481,37.33,74595.52,0.0,-0.80266,0.0001,20.24766]
[1776284322686,37.33,74595.52,0.0,-0.80266,0.0001,20.24766]
[1776284322694,37.33,74595.52,0.0,-0.80266,0.0001,20.24766]
[1776284322945,37.33,74595.52,0.0,-0.80266,0.0001,20.24766]
[1776284323019,37.34,74592.35,0.0,-0.80298,0.0001,20.22686]
[1776284327941,37.34,74585.59,0.0,-0.80365,0.0001,20.18302]
[1776284328948,37.34,74578.84,0.0,-0.80434,0.0001,20.13845]
[1776284331482,37.34,74580.54,0.0,-0.80417,0.0001,20.14974]
[1776284331692,37.34,74580.54,0.0,-0.80417,0.0001,20.14974]
[1776284331759,37.34,74580.54,0.0,-0.80417,0.0001,20.14974]
[1776284331946,37.34,74580.54,0.0,-0.80417,0.0001,20.14974]
[1776284331974,37.34,74579.27,0.0,-0.8043,0.0001,20.14129]
[1776284337008,37.34,74581.88,0.0,-0.80404,0.0001,20.15823]
[1776284337823,37.34,74581.88,0.0,-0.80404,0.0001,20.15823]
[1776284337946,37.34,74581.88,0.0,-0.80404,0.0001,20.15823]
[1776284338038,37.34,74581.88,0.0,-0.80404,0.0001,20.15823]
[1776284338201,37.34,74581.88,0.0,-0.80404,0.0001,20.15823]
[1776284338296,37.34,74582.52,0.0,-0.80397,0.0001,20.1624]
[1776284340030,37.34,74578.3,0.0,-0.8044,0.0001,20.13436]
[1776284344476,37.34,74580.87,0.0,-0.80415,0.0001,20.15112]
[1776284344694,37.34,74580.87,0.0,-0.80415,0.0001,20.15112]
[1776284344991,37.34,74580.87,0.0,-0.80415,0.0001,20.15112]
[1776284345204,37.34,74580.87,0.0,-0.80415,0.0001,20.15112]
[1776284345278,37.34,74582.1,0.0,-0.80402,0.0001,20.15919]
[1776284347079,37.34,74587.52,0.0,-0.80347,0.0001,20.19514]
[1776284349130,37.34,74587.96,0.0,-0.80342,0.0001,20.19808]
[1776284349203,37.34,74587.96,0.0,-0.80342,0.0001,20.19808]
[1776284349302,37.34,74592.27,0.0,-0.80298,0.0001,20.22657]
[1776284355135,37.34,74593.06,0.0,-0.8029,0.0001,20.23174]
[1776284360170,37.34,74595.9,0.0,-0.80262,0.0001,20.25042]
[1776284361472,37.34,74595.73,0.0,-0.80263,0.0001,20.24928]
[1776284361688,37.34,74595.73,0.0,-0.80263,0.0001,20.24928]
[1776284362380,37.34,74595.73,0.0,-0.80263,0.0001,20.24928]
[1776284362429,37.34,74596.67,0.0,-0.80254,0.0001,20.25544]
[1776284362446,37.34,74596.67,0.0,-0.80254,0.0001,20.25544]
[1776284367219,37.34,74606.65,0.0,-0.80151,0.0001,20.32178]
[1776284368735,37.34,74608.03,0.0,-0.80137,0.0001,20.33099]
[1776284368938,37.34,74608.03,0.0,-0.80137,0.0001,20.33099]
[1776284369370,37.34,74608.03,0.0,-0.80137,0.0001,20.33099]
[1776284369440,37.34,74608.03,0.0,-0.80137,0.0001,20.33099]
[1776284369413,37.34,74608.45,0.0,-0.80132,0.0001,20.33384]
[1776284371246,37.34,74615.1,0.0,-0.80066,0.0001,20.37416]
[1776284373261,37.34,74629.89,0.0,-0.79914,0.0001,20.47152]
[1776284374268,37.34,74634.92,0.0,-0.79862,0.0001,20.50487]
[1776284375285,37.34,74637.13,0.0,-0.79839,0.0001,20.51957]
[1776284378095,37.34,74635.63,0.0,-0.79854,0.0001,20.50994]
[1776284378195,37.34,74635.63,0.0,-0.79854,0.0001,20.50994]
[1776284378305,37.34,74638.39,0.0,-0.79825,0.0001,20.52821]
[1776284378590,37.34,74638.39,0.0,-0.79825,0.0001,20.52821]
[1776284378695,37.34,74638.39,0.0,-0.79825,0.0001,20.52821]
[1776284384348,37.34,74639.43,0.0,-0.79813,0.0001,20.53573]
[1776284385790,37.34,74640.54,0.0,-0.79802,0.0001,20.54312]
[1776284385942,37.34,74640.54,0.0,-0.79802,0.0001,20.54312]
[1776284386187,37.34,74640.54,0.0,-0.79802,0.0001,20.54312]
[1776284386446,37.34,74640.54,0.0,-0.79802,0.0001,20.54312]
[1776284386362,37.34,74640.51,0.0,-0.79802,0.0001,20.543]
[1776284387368,37.34,74645.6,0.0,-0.79749,0.0001,20.57651]
[1776284389850,37.34,74641.74,0.0,-0.79789,0.0001,20.55121]
[1776284389937,37.34,74641.74,0.0,-0.79789,0.0001,20.55121]
[1776284390350,37.34,74641.74,0.0,-0.79789,0.0001,20.55121]
[1776284390443,37.34,74641.74,0.0,-0.79789,0.0001,20.55121]
[1776284390451,37.34,74640.61,0.0,-0.79801,0.0001,20.54385]
[1776284394152,37.34,74642.98,0.0,-0.79776,0.0001,20.55964]
[1776284394191,37.34,74642.98,0.0,-0.79776,0.0001,20.55964]
[1776284394295,37.34,74642.98,0.0,-0.79776,0.0001,20.55964]
[1776284394443,37.34,74642.98,0.0,-0.79776,0.0001,20.55964]
[1776284394418,37.34,74644.53,0.0,-0.7976,0.0001,20.56987]
[1776284397439,37.34,74636.38,0.0,-0.79844,0.0001,20.51648]
[1776284397994,37.34,74636.38,0.0,-0.79844,0.0001,20.51648]
[1776284398147,37.34,74636.38,0.0,-0.79844,0.0001,20.51648]
[1776284398192,37.34,74636.38,0.0,-0.79844,0.0001,20.51648]
[1776284398446,37.34,74636.52,0.0,-0.79842,0.0001,20.51735]
[1776284403482,37.34,74635.76,0.0,-0.79851,0.0001,20.51215]
[1776284406815,37.34,74637.87,0.0,-0.79829,0.0001,20.52593]
[1776284406939,37.34,74637.87,0.0,-0.79829,0.0001,20.52593]
[1776284407235,37.34,74637.87,0.0,-0.79829,0.0001,20.52593]
[1776284407447,37.34,74637.87,0.0,-0.79829,0.0001,20.52593]
[1776284407297,37.34,74638.49,0.0,-0.79823,0.0001,20.52995]
[1776284412547,37.34,74642.17,0.0,-0.79785,0.0001,20.55372]
[1776284415085,37.34,74643.08,0.0,-0.79776,0.0001,20.55961]
[1776284415209,37.34,74643.08,0.0,-0.79776,0.0001,20.55961]
[1776284415226,37.34,74641.43,0.0,-0.79793,0.0001,20.54867]
[1776284415814,37.34,74641.43,0.0,-0.79793,0.0001,20.54867]
[1776284415939,37.34,74641.43,0.0,-0.79793,0.0001,20.54867]
[1776284420602,37.34,74626.93,0.0,-0.79943,0.0001,20.45335]
[1776284421610,37.34,74618.0,0.0,-0.80035,0.0001,20.39451]
[1776284422718,37.34,74618.0,0.0,-0.80035,0.0001,20.39451]
[1776284422937,37.34,74618.0,0.0,-0.80035,0.0001,20.39451]
[1776284423036,37.34,74617.06,0.0,-0.80044,0.0001,20.38842]
[1776284423531,37.34,74617.06,0.0,-0.80044,0.0001,20.38842]
[1776284423695,37.34,74617.06,0.0,-0.80044,0.0001,20.38842]
[1776284429667,37.34,74601.79,0.0,-0.80201,0.0001,20.28778]
[1776284431454,37.34,74601.79,0.0,-0.80201,0.0001,20.28778]
[1776284431503,37.34,74602.4,0.0,-0.80197,0.0001,20.28821]
[1776284431693,37.34,74602.4,0.0,-0.80197,0.0001,20.28821]
[1776284431963,37.34,74602.4,0.0,-0.80197,0.0001,20.28821]
[1776284432195,37.34,74602.4,0.0,-0.80197,0.0001,20.28821]
[1776284432285,37.34,74603.49,0.0,-0.80186,0.0001,20.2954]
[1776284438730,37.34,74605.9,0.0,-0.80161,0.0001,20.31163]
[1776284440628,37.34,74607.7,0.0,-0.80142,0.0001,20.32362]
[1776284440693,37.34,74607.7,0.0,-0.80142,0.0001,20.32362]
[1776284440907,37.34,74613.71,0.0,-0.8008,0.0001,20.36334]
[1776284441984,37.34,74613.71,0.0,-0.8008,0.0001,20.36334]
[1776284442195,37.34,74613.71,0.0,-0.8008,0.0001,20.36334]
[1776284445859,37.34,74618.95,0.0,-0.80026,0.0001,20.39799]
[1776284445935,37.34,74618.95,0.0,-0.80026,0.0001,20.39799]
[1776284446000,37.34,74619.49,0.0,-0.80021,0.0001,20.40155]
[1776284449807,37.34,74624.03,0.0,-0.79974,0.0001,20.43139]
[1776284453289,37.34,74623.39,0.0,-0.79981,0.0001,20.42711]
[1776284453446,37.34,74623.39,0.0,-0.79981,0.0001,20.42711]
[1776284458871,37.34,74623.76,0.0,-0.79977,0.0001,20.42932]
[1776284463906,37.34,74623.65,0.0,-0.79979,0.0001,20.42844]
[1776284467935,37.34,74630.82,0.0,-0.79905,0.0001,20.47547]
[1776284469404,37.34,74630.82,0.0,-0.79905,0.0001,20.47547]
[1776284470446,37.34,74630.53,0.0,-0.79908,0.0001,20.47362]
[1776284470701,37.34,74630.72,0.0,-0.79906,0.0001,20.47498]
[1776284470956,37.34,74634.33,0.0,-0.79869,0.0001,20.49872]
[1776284472970,37.34,74638.17,0.0,-0.79829,0.0001,20.52397]
[1776284475990,37.34,74641.62,0.0,-0.79793,0.0001,20.5467]
[1776284477572,37.34,74641.62,0.0,-0.79793,0.0001,20.5467]
[1776284477691,37.34,74642.37,0.0,-0.79785,0.0001,20.55172]
[1776284480020,37.34,74638.36,0.0,-0.79826,0.0001,20.52547]
[1776284481340,37.34,74638.36,0.0,-0.79826,0.0001,20.52547]
[1776284481447,37.34,74638.36,0.0,-0.79826,0.0001,20.52547]
[1776284483046,37.34,74643.84,0.0,-0.79769,0.0001,20.56174]
[1776284487332,37.34,74644.28,0.0,-0.79765,0.0001,20.56482]
[1776284487442,37.34,74644.28,0.0,-0.79765,0.0001,20.56482]
[1776284495130,37.34,74644.54,0.0,-0.79763,0.0001,20.56354]
[1776284498504,37.34,74646.75,0.0,-0.7974,0.0001,20.57819]
[1776284498699,37.34,74646.75,0.0,-0.7974,0.0001,20.57829]
[1776284499158,37.34,74651.27,0.0,-0.79693,0.0001,20.60796]
[1776284500165,37.34,74656.46,0.0,-0.79639,0.0001,20.64202]
[1776284504228,37.34,74654.29,0.0,-0.79662,0.0001,20.62771]
[1776284504437,37.34,74654.29,0.0,-0.79662,0.0001,20.62771]
[1776284504533,37.34,74654.29,0.0,-0.79662,0.0001,20.62771]
[1776284504584,37.34,74649.54,0.0,-0.79711,0.0001,20.59654]
[1776284504689,37.34,74649.54,0.0,-0.79711,0.0001,20.59654]
[1776284510235,37.34,74647.58,0.0,-0.79731,0.0001,20.58382]
[1776284515269,37.35,74647.99,0.0,-0.79727,0.0001,20.58662]
[1776284518173,37.35,74647.12,0.0,-0.79736,0.0001,20.58096]
[1776284518200,37.35,74647.12,0.0,-0.79736,0.0001,20.58096]
[1776284520304,37.35,74650.73,0.0,-0.79698,0.0001,20.60467]
[1776284520779,37.35,74650.73,0.0,-0.79698,0.0001,20.60467]
[1776284520936,37.35,74650.73,0.0,-0.79698,0.0001,20.60467]
[1776284521190,37.35,74650.73,0.0,-0.79698,0.0001,20.60467]
[1776284521312,37.35,74653.66,0.0,-0.79668,0.0001,20.62387]
[1776284526347,37.34,74651.38,0.0,-0.79692,0.0001,20.60876]
[1776284527276,37.34,74651.38,0.0,-0.79692,0.0001,20.60876]
[1776284527440,37.34,74651.38,0.0,-0.79692,0.0001,20.60876]
[1776284527542,37.34,74651.54,0.0,-0.7969,0.0001,20.60976]
[1776284528361,37.34,74652.8,0.0,-0.79677,0.0001,20.61803]
[1776284529368,37.34,74655.05,0.0,-0.79654,0.0001,20.63276]
[1776284530374,37.34,74658.16,0.0,-0.79622,0.0001,20.65311]
[1776284530689,37.34,74658.16,0.0,-0.79622,0.0001,20.65311]
[1776284530936,37.34,74658.16,0.0,-0.79622,0.0001,20.65311]
[1776284531382,37.34,74659.4,0.0,-0.79609,0.0001,20.66118]
[1776284532389,37.34,74660.41,0.0,-0.79599,0.0001,20.66772]
[1776284534404,37.34,74661.05,0.0,-0.79592,0.0001,20.67174]
[1776284538462,37.34,74658.71,0.0,-0.79617,0.0001,20.65598]
[1776284539196,37.34,74658.71,0.0,-0.79617,0.0001,20.65598]
[1776284539438,37.34,74658.26,0.0,-0.79622,0.0001,20.65292]
[1776284546488,37.34,74657.46,0.0,-0.79631,0.0001,20.64711]
[1776284548163,37.34,74658.16,0.0,-0.79624,0.0001,20.65163]
[1776284548187,37.34,74658.16,0.0,-0.79624,0.0001,20.65163]
[1776284548315,37.34,74658.16,0.0,-0.79624,0.0001,20.65163]
[1776284548441,37.34,74658.16,0.0,-0.79624,0.0001,20.65163]
[1776284548540,37.34,74658.37,0.0,-0.79622,0.0001,20.65284]
[1776284553538,37.34,74669.48,0.0,-0.7951,0.0001,20.72176]
[1776284554545,37.34,74675.32,0.0,-0.79449,0.0001,20.75987]
[1776284556437,37.34,74676.2,0.0,-0.7944,0.0001,20.76556]
[1776284556692,37.34,74678.42,0.0,-0.79417,0.0001,20.78]
[1776284562602,37.34,74677.42,0.0,-0.79428,0.0001,20.77296]
[1776284564623,37.34,74677.13,0.0,-0.79431,0.0001,20.77098]
[1776284564689,37.34,74675.89,0.0,-0.79444,0.0001,20.76279]
[1776284567622,37.34,74673.24,0.0,-0.79472,0.0001,20.74531]
[1776284567695,37.34,74671.79,0.0,-0.79487,0.0001,20.73577]
[1776284569235,37.34,74670.9,0.0,-0.79497,0.0001,20.72991]
[1776284569444,37.34,74670.9,0.0,-0.79497,0.0001,20.72991]
[1776284569874,37.34,74670.7,0.0,-0.79499,0.0001,20.72857]
[1776284569942,37.34,74670.7,0.0,-0.79499,0.0001,20.72857]
[1776284570161,37.34,74670.7,0.0,-0.79499,0.0001,20.72857]
[1776284570193,37.34,74670.7,0.0,-0.79499,0.0001,20.72857]
[1776284570659,37.34,74668.4,0.0,-0.79523,0.0001,20.71348]
[1776284573495,37.34,74666.23,0.0,-0.79546,0.0001,20.69897]
[1776284573687,37.34,74666.26,0.0,-0.79546,0.0001,20.69903]
[1776284578715,37.33,74664.57,0.0,-0.79565,0.0001,20.68725]
[1776284583751,37.33,74665.91,0.0,-0.79552,0.0001,20.69534]
[1776284585564,37.33,74665.91,0.0,-0.79552,0.0001,20.69534]
[1776284585693,37.33,74665.91,0.0,-0.79552,0.0001,20.69534]
[1776284585696,37.33,74665.84,0.0,-0.79553,0.0001,20.69459]
[1776284585935,37.33,74665.84,0.0,-0.79553,0.0001,20.69459]
[1776284585969,37.33,74665.96,0.0,-0.79552,0.0001,20.69538]
[1776284589656,37.33,74666.29,0.0,-0.79549,0.0001,20.69724]
[1776284589688,37.33,74666.29,0.0,-0.79549,0.0001,20.69724]
[1776284594838,37.33,74675.47,0.0,-0.79455,0.0001,20.75627]
[1776284596115,37.33,74675.47,0.0,-0.79455,0.0001,20.75627]
[1776284596193,37.33,74675.47,0.0,-0.79455,0.0001,20.75627]
[1776284596289,37.33,74675.47,0.0,-0.79455,0.0001,20.75627]
[1776284596437,37.33,74675.47,0.0,-0.79455,0.0001,20.75627]
[1776284596537,37.33,74668.8,0.0,-0.79525,0.0001,20.71239]
[1776284601878,37.33,74666.95,0.0,-0.79545,0.0001,20.69951]
[1776284601937,37.33,74666.95,0.0,-0.79545,0.0001,20.69951]
[1776284603904,37.32,74661.37,0.0,-0.79604,0.0001,20.66253]
[1776284604943,37.32,74661.37,0.0,-0.79604,0.0001,20.66253]
[1776284605073,37.32,74661.37,0.0,-0.79604,0.0001,20.66253]
[1776284605202,37.32,74661.37,0.0,-0.79604,0.0001,20.66253]
[1776284605301,37.32,74659.05,0.0,-0.79628,0.0001,20.64721]
[1776284608939,37.32,74654.12,0.0,-0.7968,0.0001,20.61459]
[1776284612966,37.32,74645.71,0.0,-0.7977,0.0001,20.55573]
[1776284614607,37.32,74645.71,0.0,-0.7977,0.0001,20.55573]
[1776284614690,37.32,74645.71,0.0,-0.7977,0.0001,20.55573]
[1776284615331,37.32,74649.86,0.0,-0.79727,0.0001,20.58303]
[1776284615441,37.32,74649.86,0.0,-0.79727,0.0001,20.58303]
[1776284615534,37.32,74651.37,0.0,-0.79711,0.0001,20.59295]
[1776284621042,37.32,74653.47,0.0,-0.7969,0.0001,20.60661]
[1776284621192,37.32,74653.47,0.0,-0.7969,0.0001,20.60661]
[1776284626323,37.32,74651.51,0.0,-0.7971,0.0001,20.59359]
[1776284626440,37.32,74651.51,0.0,-0.7971,0.0001,20.59359]
[1776284626533,37.32,74645.49,0.0,-0.79773,0.0001,20.554]
[1776284627069,37.32,74634.1,0.0,-0.7989,0.0001,20.47914]
[1776284628076,37.32,74630.1,0.0,-0.79932,0.0001,20.45277]
[1776284628940,37.32,74630.1,0.0,-0.79932,0.0001,20.45277]
[1776284629021,37.32,74630.1,0.0,-0.79932,0.0001,20.45277]
[1776284629210,37.32,74630.1,0.0,-0.79932,0.0001,20.45277]
[1776284629311,37.32,74630.31,0.0,-0.7993,0.0001,20.45415]
[1776284633536,37.32,74628.35,0.0,-0.79951,0.0001,20.44079]
[1776284633694,37.32,74628.35,0.0,-0.79951,0.0001,20.44079]
[1776284634118,37.32,74633.58,0.0,-0.79897,0.0001,20.47494]
[1776284637198,37.32,74634.01,0.0,-0.79893,0.0001,20.47741]
[1776284637322,37.32,74634.01,0.0,-0.79893,0.0001,20.47741]
[1776284637445,37.32,74634.01,0.0,-0.79893,0.0001,20.47741]
[1776284637542,37.32,74633.3,0.0,-0.79901,0.0001,20.47256]
[1776284643181,37.32,74630.08,0.0,-0.79936,0.0001,20.45046]
[1776284643964,37.32,74630.08,0.0,-0.79936,0.0001,20.45046]
[1776284644197,37.32,74630.08,0.0,-0.79936,0.0001,20.45046]
[1776284644221,37.32,74630.08,0.0,-0.79936,0.0001,20.45046]
[1776284644436,37.32,74630.08,0.0,-0.79936,0.0001,20.45046]
[1776284644537,37.32,74627.75,0.0,-0.7996,0.0001,20.435]
[1776284645195,37.32,74618.43,0.0,-0.80056,0.0001,20.3735]
[1776284646202,37.32,74611.38,0.0,-0.80128,0.0001,20.32699]
[1776284648164,37.32,74610.61,0.0,-0.80136,0.0001,20.32195]
[1776284648190,37.32,74610.61,0.0,-0.80136,0.0001,20.32195]
[1776284650230,37.32,74625.39,0.0,-0.79984,0.0001,20.41947]
[1776284651237,37.32,74631.29,0.0,-0.79923,0.0001,20.45825]
[1776284652321,37.32,74631.29,0.0,-0.79923,0.0001,20.45825]
[1776284652438,37.32,74631.29,0.0,-0.79923,0.0001,20.45825]
[1776284654258,37.32,74641.55,0.0,-0.79817,0.0001,20.5258]
[1776284657468,37.32,74641.62,0.0,-0.79817,0.0001,20.52623]
[1776284657687,37.32,74641.62,0.0,-0.79817,0.0001,20.52623]
[1776284658097,37.32,74639.94,0.0,-0.79834,0.0001,20.5151]
[1776284658197,37.32,74639.94,0.0,-0.79834,0.0001,20.5151]
[1776284658286,37.32,74640.09,0.0,-0.79833,0.0001,20.51608]
[1776284663433,37.32,74641.61,0.0,-0.79816,0.0001,20.52642]
[1776284663692,37.32,74641.61,0.0,-0.79816,0.0001,20.52642]
[1776284669363,37.32,74642.73,0.0,-0.79805,0.0001,20.53364]
[1776284674400,37.32,74642.69,0.0,-0.79808,0.0001,20.52977]
[1776284679436,37.32,74642.46,0.0,-0.7981,0.0001,20.52822]
[1776284682144,37.32,74641.86,0.0,-0.79817,0.0001,20.52424]
[1776284682198,37.32,74641.86,0.0,-0.79817,0.0001,20.52424]
[1776284683727,37.32,74641.89,0.0,-0.79816,0.0001,20.52443]
[1776284683793,37.32,74643.41,0.0,-0.79801,0.0001,20.53438]
[1776284683936,37.32,74643.41,0.0,-0.79801,0.0001,20.53438]
[1776284684471,37.32,74650.69,0.0,-0.79725,0.0001,20.58222]
[1776284685478,37.32,74658.55,0.0,-0.79644,0.0001,20.63388]
[1776284686330,37.32,74658.55,0.0,-0.79644,0.0001,20.63388]
[1776284686437,37.32,74658.55,0.0,-0.79644,0.0001,20.63388]
[1776284689505,37.32,74653.05,0.0,-0.79701,0.0001,20.59771]
[1776284691153,37.32,74650.1,0.0,-0.79731,0.0001,20.57836]
[1776284691194,37.32,74650.1,0.0,-0.79731,0.0001,20.57836]
[1776284693100,37.32,74649.82,0.0,-0.79734,0.0001,20.57658]
[1776284693193,37.32,74649.82,0.0,-0.79734,0.0001,20.57658]
[1776284693534,37.32,74649.96,0.0,-0.79733,0.0001,20.57754]
[1776284695548,37.32,74662.26,0.0,-0.79605,0.0001,20.65833]
[1776284696520,37.32,74662.26,0.0,-0.79605,0.0001,20.65833]
[1776284696695,37.32,74662.26,0.0,-0.79605,0.0001,20.65833]
[1776284696784,37.32,74663.16,0.0,-0.79595,0.0001,20.66416]
[1776284702597,37.32,74660.67,0.0,-0.79622,0.0001,20.64744]
[1776284704484,37.32,74659.55,0.0,-0.79634,0.0001,20.64001]
[1776284704694,37.32,74659.55,0.0,-0.79634,0.0001,20.64001]
[1776284704791,37.31,74651.12,0.0,-0.79722,0.0001,20.58453]
[1776284705098,37.31,74651.12,0.0,-0.79722,0.0001,20.58453]
[1776284705204,37.31,74651.12,0.0,-0.79722,0.0001,20.58453]
[1776284705618,37.31,74649.41,0.0,-0.79739,0.0001,20.5733]
[1776284707632,37.31,74648.83,0.0,-0.79745,0.0001,20.56949]
[1776284712667,37.31,74648.61,0.0,-0.79748,0.0001,20.56806]
[1776284717701,37.31,74642.51,0.0,-0.79811,0.0001,20.52791]
[1776284718709,37.31,74637.64,0.0,-0.79862,0.0001,20.49561]
[1776284719621,37.31,74637.64,0.0,-0.79862,0.0001,20.49561]
[1776284719690,37.31,74637.64,0.0,-0.79862,0.0001,20.49561]
[1776284722736,37.31,74629.72,0.0,-0.79944,0.0001,20.44312]
[1776284723037,37.31,74629.72,0.0,-0.79944,0.0001,20.44312]
[1776284723198,37.31,74629.72,0.0,-0.79944,0.0001,20.44312]
[1776284723744,37.31,74624.86,0.0,-0.79994,0.0001,20.41096]
[1776284724552,37.31,74624.86,0.0,-0.79994,0.0001,20.41096]
[1776284724691,37.31,74624.86,0.0,-0.79994,0.0001,20.41096]
[1776284729785,37.31,74623.85,0.0,-0.80006,0.0001,20.40369]
[1776284734821,37.31,74623.62,0.0,-0.80011,0.0001,20.39835]
[1776284738604,37.31,74623.31,0.0,-0.80015,0.0001,20.39617]
[1776284738697,37.31,74623.31,0.0,-0.80015,0.0001,20.39617]
[1776284739856,37.31,74618.23,0.0,-0.80067,0.0001,20.36261]
[1776284741083,37.31,74618.23,0.0,-0.80067,0.0001,20.36261]
[1776284741194,37.31,74618.23,0.0,-0.80067,0.0001,20.36261]
[1776284741290,37.31,74606.91,0.0,-0.80183,0.0001,20.28793]
[1776284741870,37.31,74604.26,0.0,-0.8021,0.0001,20.27054]
[1776284742918,37.31,74598.32,0.0,-0.8027,0.0001,20.23142]
[1776284743892,37.31,74593.06,0.0,-0.80324,0.0001,20.19683]
[1776284745638,37.31,74593.06,0.0,-0.80324,0.0001,20.19683]
[1776284745738,37.31,74587.29,0.0,-0.80383,0.0001,20.15858]
[1776284745904,37.31,74581.93,0.0,-0.80437,0.0001,20.12307]
[1776284747919,37.31,74578.89,0.0,-0.80468,0.0001,20.10296]
[1776284749427,37.31,74578.89,0.0,-0.80468,0.0001,20.10296]
[1776284751947,37.31,74572.53,0.0,-0.80533,0.0001,20.06086]
[1776284757564,37.31,74570.65,0.0,-0.80552,0.0001,20.04849]
[1776284757687,37.31,74570.65,0.0,-0.80552,0.0001,20.04849]
[1776284757788,37.31,74570.22,0.0,-0.80556,0.0001,20.04573]
[1776284759933,37.31,74571.01,0.0,-0.80548,0.0001,20.05101]
[1776284760193,37.31,74571.01,0.0,-0.80548,0.0001,20.05101]
[1776284765393,37.31,74568.1,0.0,-0.80577,0.0001,20.03184]
[1776284765440,37.31,74568.1,0.0,-0.80577,0.0001,20.03184]
[1776284765528,37.31,74568.49,0.0,-0.80573,0.0001,20.03446]
[1776284766078,37.31,74568.49,0.0,-0.80573,0.0001,20.03446]
[1776284766188,37.31,74568.49,0.0,-0.80573,0.0001,20.03446]
[1776284768956,37.31,74567.63,0.0,-0.80582,0.0001,20.02887]
[1776284769194,37.31,74567.63,0.0,-0.80582,0.0001,20.02887]
[1776284769290,37.31,74572.44,0.0,-0.80533,0.0001,20.06077]
[1776284770320,37.31,74572.44,0.0,-0.80533,0.0001,20.06077]
[1776284770342,37.31,74572.44,0.0,-0.80533,0.0001,20.06077]
[1776284770419,37.31,74580.44,0.0,-0.80452,0.0001,20.11373]
[1776284772087,37.31,74581.93,0.0,-0.80437,0.0001,20.12343]
[1776284775558,37.31,74582.83,0.0,-0.80428,0.0001,20.12937]
[1776284775693,37.31,74582.83,0.0,-0.80428,0.0001,20.12937]
[1776284780627,37.31,74583.75,0.0,-0.80418,0.0001,20.13569]
[1776284780690,37.31,74583.75,0.0,-0.80418,0.0001,20.13569]
[1776284781139,37.31,74584.52,0.0,-0.8041,0.0001,20.14083]
[1776284781190,37.31,74584.52,0.0,-0.8041,0.0001,20.14083]
[1776284781258,37.31,74585.8,0.0,-0.80397,0.0001,20.14932]
[1776284784222,37.31,74595.92,0.0,-0.80294,0.0001,20.21642]
[1776284785208,37.31,74595.92,0.0,-0.80294,0.0001,20.21642]
[1776284785445,37.31,74595.92,0.0,-0.80294,0.0001,20.21642]
[1776284785540,37.31,74596.9,0.0,-0.80283,0.0001,20.22298]
[1776284790263,37.31,74601.51,0.0,-0.80236,0.0001,20.25383]
[1776284791271,37.31,74605.69,0.0,-0.80195,0.0001,20.27794]
[1776284793365,37.31,74607.38,0.0,-0.80178,0.0001,20.28911]
[1776284793439,37.31,74607.38,0.0,-0.80178,0.0001,20.28911]
[1776284794992,37.31,74608.27,0.0,-0.80169,0.0001,20.295]
[1776284795192,37.31,74608.27,0.0,-0.80169,0.0001,20.295]
[1776284795299,37.31,74608.37,0.0,-0.80168,0.0001,20.29567]
[1776284800335,37.31,74607.98,0.0,-0.80172,0.0001,20.29321]
[1776284802761,37.31,74608.33,0.0,-0.80168,0.0001,20.29554]
[1776284802945,37.31,74608.33,0.0,-0.80168,0.0001,20.2956]
[1776284804363,37.31,74599.04,0.0,-0.80263,0.0001,20.23432]
[1776284805101,37.31,74599.04,0.0,-0.80263,0.0001,20.23432]
[1776284805195,37.31,74599.04,0.0,-0.80263,0.0001,20.23432]
[1776284805369,37.31,74596.25,0.0,-0.80291,0.0001,20.216]
[1776284806046,37.31,74596.25,0.0,-0.80291,0.0001,20.216]
[1776284806196,37.31,74596.25,0.0,-0.80291,0.0001,20.216]
[1776284809777,37.32,74599.0,0.0,-0.80262,0.0001,20.23455]
[1776284809935,37.32,74599.0,0.0,-0.80262,0.0001,20.23455]
[1776284810113,37.32,74601.28,0.0,-0.80239,0.0001,20.24979]
[1776284810192,37.32,74601.28,0.0,-0.80239,0.0001,20.24979]
[1776284810405,37.32,74601.71,0.0,-0.80234,0.0001,20.25263]
[1776284813426,37.32,74597.14,0.0,-0.80281,0.0001,20.22273]
[1776284814871,37.32,74597.14,0.0,-0.80281,0.0001,20.22273]
[1776284822261,37.32,74593.71,0.0,-0.80314,0.0001,20.20099]
[1776284822437,37.32,74593.71,0.0,-0.80314,0.0001,20.20099]
[1776284822493,37.32,74593.3,0.0,-0.80318,0.0001,20.19842]
[1776284827527,37.32,74593.16,0.0,-0.80318,0.0001,20.1982]
[1776284832563,37.32,74592.32,0.0,-0.80326,0.0001,20.19333]
[1776284837598,37.32,74596.57,0.0,-0.80281,0.0001,20.22209]
[1776284839613,37.33,74601.0,0.0,-0.80236,0.0001,20.25152]
[1776284841629,37.33,74610.11,0.0,-0.80143,0.0001,20.31175]
[1776284844650,37.33,74616.54,0.0,-0.80077,0.0001,20.35415]
[1776284847439,37.33,74617.1,0.0,-0.80071,0.0001,20.35777]
[1776284849443,37.32,74620.75,0.0,-0.80034,0.0001,20.38173]
[1776284849522,37.32,74620.75,0.0,-0.80034,0.0001,20.38167]
[1776284850693,37.32,74617.12,0.0,-0.80071,0.0001,20.3577]
[1776284851700,37.32,74607.42,0.0,-0.80173,0.0001,20.29014]
[1776284853283,37.32,74608.07,0.0,-0.80166,0.0001,20.2944]
[1776284853437,37.32,74608.07,0.0,-0.80166,0.0001,20.2944]
[1776284853713,37.32,74608.62,0.0,-0.80161,0.0001,20.29809]
[1776284855727,37.32,74612.5,0.0,-0.80121,0.0001,20.32379]
[1776284856735,37.32,74615.36,0.0,-0.80091,0.0001,20.34268]
[1776284857742,37.33,74617.27,0.0,-0.80072,0.0001,20.35529]
[1776284859758,37.33,74617.91,0.0,-0.80065,0.0001,20.3595]
[1776284860789,37.32,74650.2,0.0,-0.79732,0.0001,20.57192]
[1776284861722,37.32,74650.2,0.0,-0.79732,0.0001,20.57192]
[1776284861773,37.33,74684.03,0.0,-0.79379,0.0001,20.79388]
[1776284862780,37.33,74678.96,0.0,-0.79432,0.0001,20.76074]
[1776284863787,37.33,74680.72,0.0,-0.79413,0.0001,20.7723]
[1776284864758,37.33,74680.72,0.0,-0.79413,0.0001,20.7723]
[1776284865801,37.33,74698.03,0.0,-0.79232,0.00011,20.88531]
[1776284866808,37.33,74701.63,0.0,-0.79194,0.00011,20.90888]
[1776284867820,37.33,74707.09,0.0,-0.79136,0.00011,20.94444]
[1776284868826,37.33,74716.57,0.0,-0.79037,0.00011,21.00613]
[1776284870701,37.33,74716.36,0.0,-0.79039,0.00011,21.00464]
[1776284870840,37.32,74716.64,0.0,-0.79036,0.00011,21.00628]
[1776284871847,37.32,74721.99,0.0,-0.7898,0.00011,21.04091]
[1776284875875,37.32,74720.11,0.0,-0.79001,0.00011,21.02835]
[1776284876700,37.32,74720.11,0.0,-0.79001,0.00011,21.02835]
[1776284876882,37.32,74715.95,0.0,-0.79045,0.00011,21.00117]
[1776284877889,37.32,74713.74,0.0,-0.79069,0.00011,20.98642]
[1776284879903,37.32,74721.73,0.0,-0.78985,0.00011,21.03815]
[1776284880692,37.32,74721.73,0.0,-0.78985,0.00011,21.03815]
[1776284880910,37.32,74727.18,0.0,-0.78927,0.00011,21.0734]
[1776284881931,37.32,74737.53,0.0,-0.78817,0.00011,21.14065]
[1776284882934,37.32,74735.82,0.0,-0.78836,0.00011,21.12953]
[1776284883941,37.32,74737.72,0.0,-0.78815,0.00011,21.14183]
[1776284884693,37.32,74737.72,0.0,-0.78815,0.00011,21.14183]
[1776284884948,37.32,74737.94,0.0,-0.78813,0.00011,21.14321]
[1776284885955,37.32,74735.62,0.0,-0.78838,0.00011,21.12796]
[1776284886965,37.32,74733.34,0.0,-0.78863,0.00011,21.11284]
[1776284887969,37.32,74736.44,0.0,-0.7883,0.00011,21.13283]
[1776284888699,37.32,74736.44,0.0,-0.7883,0.00011,21.13283]
[1776284888976,37.32,74737.58,0.0,-0.78818,0.00011,21.14019]
[1776284892693,37.32,74741.07,0.0,-0.78781,0.00011,21.16267]
[1776284894689,37.32,74743.47,0.0,-0.78756,0.00011,21.17808]
[1776284900054,37.32,74741.25,0.0,-0.78781,0.00011,21.16303]
[1776284903075,37.32,74736.33,0.0,-0.78834,0.00011,21.13083]
[1776284904141,37.32,74736.33,0.0,-0.78834,0.00011,21.13083]
[1776284904194,37.32,74736.33,0.0,-0.78834,0.00011,21.13083]
[1776284904281,37.32,74736.33,0.0,-0.78834,0.00011,21.13083]
[1776284904360,37.32,74736.33,0.0,-0.78834,0.00011,21.13083]
[1776284904434,37.32,74736.33,0.0,-0.78834,0.00011,21.13083]
[1776284904535,37.32,74734.93,0.0,-0.78849,0.00011,21.12167]
[1776284906096,37.31,74729.18,0.0,-0.7891,0.00011,21.08405]
[1776284907103,37.31,74721.01,0.0,-0.78997,0.00011,21.03074]
[1776284910534,37.31,74719.65,0.0,-0.79012,0.00011,21.02144]
[1776284910596,37.31,74719.65,0.0,-0.79012,0.00011,21.02144]
[1776284910689,37.31,74719.65,0.0,-0.79012,0.00011,21.02144]
[1776284910764,37.31,74719.03,0.0,-0.79019,0.00011,21.01719]
[1776284919187,37.31,74717.04,0.0,-0.79045,0.00011,20.99898]
[1776284922208,37.31,74710.62,0.0,-0.79114,0.00011,20.95664]
[1776284923536,37.31,74710.62,0.0,-0.79114,0.00011,20.95664]
[1776284923602,37.31,74710.62,0.0,-0.79114,0.00011,20.95664]
[1776284923706,37.31,74710.62,0.0,-0.79114,0.00011,20.95664]
[1776284923808,37.31,74712.16,0.0,-0.79098,0.00011,20.96655]
[1776284925229,37.31,74718.93,0.0,-0.79027,0.00011,21.01036]
[1776284928275,37.3,74722.86,0.0,-0.78986,0.00011,21.03553]
[1776284928335,37.3,74722.86,0.0,-0.78986,0.00011,21.03553]
[1776284928443,37.3,74722.86,0.0,-0.78986,0.00011,21.03553]
[1776284928504,37.3,74727.87,0.0,-0.78933,0.00011,21.06791]
[1776284929262,37.3,74733.33,0.0,-0.78876,0.00011,21.10329]
[1776284930535,37.3,74733.33,0.0,-0.78876,0.00011,21.10329]
[1776284930687,37.3,74733.33,0.0,-0.78876,0.00011,21.10329]
[1776284934363,37.3,74735.08,0.0,-0.78858,0.00011,21.11378]
[1776284934406,37.3,74735.08,0.0,-0.78858,0.00011,21.11378]
[1776284934439,37.3,74735.08,0.0,-0.78858,0.00011,21.11378]
[1776284934507,37.3,74735.79,0.0,-0.78851,0.00011,21.11808]
[1776284937048,37.3,74738.57,0.0,-0.78822,0.00011,21.13608]
[1776284937191,37.3,74739.98,0.0,-0.78807,0.00011,21.14517]
[1776284940217,37.3,74742.44,0.0,-0.78781,0.00011,21.16086]
[1776284940226,37.3,74742.44,0.0,-0.78781,0.00011,21.16086]
[1776284940437,37.3,74742.44,0.0,-0.78781,0.00011,21.16086]
[1776284940538,37.3,74742.44,0.0,-0.78782,0.00011,21.16075]
[1776284942353,37.3,74746.9,0.0,-0.78734,0.00011,21.18947]
[1776284944636,37.3,74747.47,0.0,-0.78729,0.00011,21.19303]
[1776284944689,37.3,74747.47,0.0,-0.78729,0.00011,21.19303]
[1776284949612,37.3,74752.19,0.0,-0.7868,0.00011,21.22284]
[1776284949770,37.3,74752.19,0.0,-0.7868,0.00011,21.22284]
[1776284949790,37.3,74752.45,0.0,-0.78677,0.00011,21.22434]
[1776284950410,37.29,74757.58,0.0,-0.78623,0.00011,21.2574]
[1776284952840,37.29,74760.15,0.0,-0.78596,0.00011,21.27383]
[1776284952938,37.29,74760.15,0.0,-0.78596,0.00011,21.27383]
[1776284956451,37.29,74765.03,0.0,-0.78545,0.00011,21.30424]
[1776284957459,37.29,74771.12,0.0,-0.7848,0.00011,21.34338]
[1776284961487,37.29,74775.65,0.0,-0.78434,0.00011,21.37146]
[1776284963508,37.29,74785.88,0.0,-0.78324,0.00011,21.43724]
[1776284965518,37.29,74789.75,0.0,-0.78283,0.00011,21.46215]
[1776284969548,37.28,74784.08,0.0,-0.78345,0.00011,21.42506]
[1776284971532,37.28,74782.78,0.0,-0.78359,0.00011,21.41654]
[1776284971573,37.28,74782.78,0.0,-0.78359,0.00011,21.41654]
[1776284971692,37.28,74782.78,0.0,-0.78359,0.00011,21.41654]
[1776284971735,37.28,74782.78,0.0,-0.78361,0.00011,21.41291]
[1776284977604,37.28,74785.2,0.0,-0.78337,0.00011,21.42774]
[1776284978556,37.28,74785.2,0.0,-0.78337,0.00011,21.42774]
[1776284978688,37.28,74785.2,0.0,-0.78337,0.00011,21.42774]
[1776284978790,37.28,74785.0,0.0,-0.78339,0.00011,21.42631]
[1776284983313,37.28,74786.1,0.0,-0.78328,0.00011,21.43287]
[1776284983373,37.28,74786.1,0.0,-0.78328,0.00011,21.43287]
[1776284983440,37.28,74786.1,0.0,-0.78328,0.00011,21.43287]
[1776284983646,37.28,74786.17,0.0,-0.78328,0.00011,21.43318]
[1776284988682,37.28,74795.43,0.0,-0.78229,0.00011,21.49221]
[1776284989689,37.28,74801.88,0.0,-0.7816,0.00011,21.53355]
[1776284992710,37.28,74802.63,0.0,-0.78152,0.00011,21.53783]
[1776284993717,37.28,74795.72,0.0,-0.78227,0.00011,21.4932]
[1776284994724,37.27,74790.78,0.0,-0.78281,0.00011,21.46115]
[1776284997404,37.27,74791.89,0.0,-0.7827,0.00011,21.46799]
[1776284997449,37.27,74791.89,0.0,-0.7827,0.00011,21.46799]
[1776284997449,37.27,74791.89,0.0,-0.7827,0.00011,21.46799]
[1776284997703,37.27,74791.89,0.0,-0.7827,0.00011,21.46799]
[1776284997745,37.27,74793.56,0.0,-0.78252,0.00011,21.4786]
[1776285002780,37.27,74797.11,0.0,-0.78215,0.00011,21.50065]
[1776285003787,37.27,74803.18,0.0,-0.7815,0.00011,21.53957]
[1776285004813,37.27,74811.57,0.0,-0.78059,0.00011,21.59346]
[1776285007366,37.27,74811.58,0.0,-0.78059,0.00011,21.59335]
[1776285007374,37.27,74811.58,0.0,-0.78059,0.00011,21.59335]
[1776285007447,37.27,74811.58,0.0,-0.78059,0.00011,21.59335]
[1776285007821,37.27,74811.89,0.0,-0.78056,0.00011,21.59532]
[1776285010843,37.27,74820.32,0.0,-0.77964,0.00011,21.64937]
[1776285012857,37.27,74812.4,0.0,-0.78051,0.00011,21.59833]
[1776285015878,37.27,74818.38,0.0,-0.77986,0.00011,21.63664]
[1776285016885,37.27,74822.85,0.0,-0.77937,0.00011,21.66528]
[1776285018898,37.27,74825.69,0.0,-0.77907,0.00011,21.68328]
[1776285019927,37.27,74825.69,0.0,-0.77907,0.00011,21.68328]
[1776285019950,37.27,74825.69,0.0,-0.77907,0.00011,21.68328]
[1776285019974,37.27,74825.69,0.0,-0.77907,0.00011,21.68328]
[1776285020029,37.27,74825.12,0.0,-0.77913,0.00011,21.67948]
[1776285020198,37.27,74825.12,0.0,-0.77913,0.00011,21.67948]
[1776285021920,37.27,74836.14,0.0,-0.77793,0.00011,21.74983]
[1776285023934,37.27,74835.71,0.0,-0.77799,0.00011,21.74679]
[1776285026955,37.27,74844.15,0.0,-0.77707,0.00011,21.80038]
[1776285029976,37.26,74855.61,0.0,-0.77581,0.00011,21.87352]
[1776285030983,37.26,74866.3,0.0,-0.77464,0.00011,21.94165]
[1776285031990,37.26,74864.1,0.0,-0.7749,0.00011,21.92403]
[1776285032997,37.26,74869.42,0.0,-0.77432,0.00011,21.95772]
[1776285034004,37.26,74875.93,0.0,-0.77361,0.00011,21.99897]
[1776285036028,37.26,74876.65,0.0,-0.77353,0.00011,22.00309]
[1776285041062,37.26,74873.54,0.0,-0.77389,0.00011,21.98256]
[1776285042069,37.26,74879.35,0.0,-0.77325,0.00011,22.01938]
[1776285044083,37.26,74884.48,0.0,-0.77269,0.00011,22.05186]
[1776285045980,37.26,74885.53,0.0,-0.77257,0.00011,22.05853]
[1776285046190,37.26,74885.53,0.0,-0.77257,0.00011,22.05853]
[1776285047104,37.26,74890.26,0.0,-0.77205,0.00011,22.08837]
[1776285049118,37.26,74896.9,0.0,-0.77132,0.00011,22.13024]
[1776285050126,37.26,74905.64,0.0,-0.77034,0.00011,22.18555]
[1776285051132,37.26,74911.48,0.0,-0.76969,0.00011,22.22241]
[1776285052139,37.26,74915.45,0.0,-0.76925,0.00011,22.24723]
[1776285056167,37.26,74922.43,0.0,-0.76848,0.00011,22.29066]
[1776285057174,37.26,74916.23,0.0,-0.76918,0.00011,22.25149]
[1776285060195,37.26,74922.26,0.0,-0.76851,0.00011,22.28936]
[1776285063005,37.25,74919.92,0.0,-0.76877,0.00011,22.27447]
[1776285063198,37.25,74919.92,0.0,-0.76877,0.00011,22.27447]
[1776285063435,37.25,74919.97,0.0,-0.76877,0.00011,22.27473]
[1776285063692,37.25,74919.97,0.0,-0.76877,0.00011,22.27473]
[1776285064223,37.25,74920.53,0.0,-0.76871,0.00011,22.2782]
[1776285067244,37.25,74913.91,0.0,-0.76945,0.00011,22.23626]
[1776285069809,37.25,74912.12,0.0,-0.76965,0.00011,22.22495]
[1776285069940,37.25,74912.12,0.0,-0.76965,0.00011,22.22495]
[1776285071273,37.25,74900.42,0.0,-0.77096,0.00011,22.15078]
[1776285072280,37.25,74894.28,0.0,-0.77164,0.00011,22.11174]
[1776285074294,37.25,74888.14,0.0,-0.77233,0.00011,22.0726]
[1776285079328,37.25,74895.75,0.0,-0.77149,0.00011,22.12051]
[1776285080338,37.25,74901.47,0.0,-0.77085,0.00011,22.1566]
[1776285081343,37.25,74907.67,0.0,-0.77016,0.00011,22.19587]
[1776285082352,37.25,74913.71,0.0,-0.76949,0.00011,22.23404]
[1776285086379,37.25,74912.94,0.0,-0.76958,0.00011,22.22911]
[1776285086443,37.25,74912.94,0.0,-0.76958,0.00011,22.22911]
[1776285087385,37.25,74919.6,0.0,-0.76883,0.00011,22.27109]
[1776285090850,37.25,74924.03,0.0,-0.76834,0.00011,22.29888]
[1776285094574,37.25,74930.66,0.0,-0.76762,0.00011,22.33699]
[1776285097458,37.25,74937.41,0.0,-0.76687,0.00011,22.37927]
[1776285102494,37.25,74932.82,0.0,-0.76739,0.00011,22.35002]
[1776285103501,37.25,74927.87,0.0,-0.76795,0.00011,22.31882]
[1776285104507,37.25,74933.44,0.0,-0.76733,0.00011,22.35373]
[1776285105951,37.25,74933.44,0.0,-0.76733,0.00011,22.35373]
[1776285106172,37.25,74933.44,0.0,-0.76733,0.00011,22.35373]
[1776285106203,37.25,74933.44,0.0,-0.76733,0.00011,22.35373]
[1776285106259,37.25,74935.44,0.0,-0.7671,0.00011,22.36617]
[1776285111487,37.25,74938.37,0.0,-0.76678,0.00011,22.3842]
[1776285111541,37.25,74938.37,0.0,-0.76678,0.00011,22.3842]
[1776285111699,37.25,74938.37,0.0,-0.76678,0.00011,22.3842]
[1776285111795,37.25,74938.9,0.0,-0.76673,0.00011,22.38744]
[1776285117432,37.24,74937.74,0.0,-0.76686,0.00011,22.37966]
[1776285117643,37.24,74937.74,0.0,-0.76686,0.00011,22.37966]
[1776285117702,37.24,74937.74,0.0,-0.76686,0.00011,22.37966]
[1776285117744,37.24,74937.78,0.0,-0.76686,0.00011,22.37984]
[1776285120620,37.24,74931.12,0.0,-0.76761,0.00011,22.33774]
[1776285121627,37.24,74917.53,0.0,-0.76913,0.00011,22.25209]
[1776285123237,37.24,74917.53,0.0,-0.76913,0.00011,22.25209]
[1776285123293,37.24,74916.48,0.0,-0.76925,0.00011,22.24537]
[1776285123448,37.24,74916.48,0.0,-0.76925,0.00011,22.24537]
[1776285125657,37.24,74908.65,0.0,-0.77013,0.00011,22.1959]
[1776285127265,37.24,74908.65,0.0,-0.77013,0.00011,22.1959]
[1776285127445,37.24,74909.64,0.0,-0.77002,0.00011,22.20217]
[1776285128116,37.24,74909.64,0.0,-0.77002,0.00011,22.20217]
[1776285128192,37.24,74909.64,0.0,-0.77002,0.00011,22.20217]
[1776285128217,37.24,74909.21,0.0,-0.77006,0.00011,22.19946]
[1776285130692,37.24,74902.19,0.0,-0.77085,0.00011,22.15506]
[1776285132706,37.24,74894.45,0.0,-0.77171,0.00011,22.10591]
[1776285135776,37.24,74891.31,0.0,-0.77206,0.00011,22.08598]
[1776285135935,37.24,74891.31,0.0,-0.77206,0.00011,22.08598]
[1776285137017,37.24,74890.29,0.0,-0.77217,0.00011,22.07952]
[1776285137191,37.24,74890.29,0.0,-0.77217,0.00011,22.07952]
[1776285137226,37.24,74895.32,0.0,-0.77161,0.00011,22.1114]
[1776285139756,37.24,74901.08,0.0,-0.77098,0.00011,22.14769]
[1776285140763,37.24,74909.86,0.0,-0.77,0.00011,22.20325]
[1776285142028,37.24,74909.86,0.0,-0.77,0.00011,22.20325]
[1776285142210,37.24,74909.86,0.0,-0.77,0.00011,22.20325]
[1776285147816,37.24,74911.72,0.0,-0.7698,0.00011,22.21468]
[1776285149702,37.24,74911.1,0.0,-0.76987,0.00011,22.21071]
[1776285149942,37.24,74911.1,0.0,-0.76987,0.00011,22.21071]
[1776285150013,37.24,74911.1,0.0,-0.76987,0.00011,22.21071]
[1776285150206,37.24,74911.1,0.0,-0.76987,0.00011,22.21071]
[1776285150290,37.24,74910.89,0.0,-0.76989,0.00011,22.20928]
[1776285155871,37.24,74910.07,0.0,-0.77001,0.00011,22.20037]
[1776285156759,37.24,74910.07,0.0,-0.77001,0.00011,22.20037]
[1776285156949,37.24,74910.07,0.0,-0.77001,0.00011,22.20037]
[1776285163079,37.24,74912.36,0.0,-0.76976,0.00011,22.21461]
[1776285163191,37.24,74912.36,0.0,-0.76976,0.00011,22.21461]
[1776285163292,37.24,74912.36,0.0,-0.76976,0.00011,22.21451]
[1776285166940,37.24,74911.7,0.0,-0.76984,0.00011,22.21024]
[1776285167192,37.24,74911.7,0.0,-0.76984,0.00011,22.21024]
[1776285173272,37.24,74908.39,0.0,-0.77021,0.00011,22.18913]
[1776285173440,37.24,74907.65,0.0,-0.77029,0.00011,22.18441]
[1776285173527,37.24,74907.65,0.0,-0.77029,0.00011,22.18441]
[1776285173707,37.24,74907.65,0.0,-0.77029,0.00011,22.18441]
[1776285173997,37.24,74907.06,0.0,-0.77036,0.00011,22.18068]
[1776285178026,37.24,74905.29,0.0,-0.77056,0.00011,22.16944]
[1776285178190,37.24,74905.29,0.0,-0.77056,0.00011,22.16944]
[1776285178291,37.24,74900.61,0.0,-0.77108,0.00011,22.13968]
[1776285181052,37.24,74884.27,0.0,-0.7729,0.00011,22.03592]
[1776285182057,37.24,74878.19,0.0,-0.77357,0.00011,21.99723]
[1776285183064,37.24,74880.64,0.0,-0.7733,0.00011,22.01288]
[1776285183445,37.24,74880.64,0.0,-0.7733,0.00011,22.01288]
[1776285183703,37.24,74880.64,0.0,-0.7733,0.00011,22.01288]
[1776285183930,37.24,74880.64,0.0,-0.7733,0.00011,22.01288]
[1776285183942,37.24,74880.64,0.0,-0.7733,0.00011,22.01288]
[1776285184071,37.24,74878.65,0.0,-0.77352,0.00011,22.00022]
[1776285186085,37.24,74873.32,0.0,-0.77411,0.00011,21.96626]
[1776285189106,37.24,74870.92,0.0,-0.77438,0.00011,21.9507]
[1776285193134,37.24,74856.51,0.0,-0.77597,0.00011,21.8584]
[1776285194141,37.24,74844.53,0.0,-0.77729,0.00011,21.78164]
[1776285195147,37.24,74842.14,0.0,-0.77755,0.00011,21.76634]
[1776285196154,37.24,74837.54,0.0,-0.77805,0.00011,21.73696]
[1776285200204,37.23,74846.75,0.0,-0.77705,0.00011,21.79559]
[1776285202218,37.23,74848.9,0.0,-0.77682,0.00011,21.80929]
[1776285203314,37.23,74848.9,0.0,-0.77682,0.00011,21.80929]
[1776285203443,37.23,74846.89,0.0,-0.77704,0.00011,21.79638]
[1776285205914,37.23,74843.65,0.0,-0.77739,0.00011,21.77556]
[1776285205941,37.23,74843.65,0.0,-0.77739,0.00011,21.77556]
[1776285206246,37.23,74838.35,0.0,-0.77798,0.00011,21.74159]
[1776285206440,37.23,74838.35,0.0,-0.77798,0.00011,21.74159]
[1776285206693,37.23,74838.35,0.0,-0.77798,0.00011,21.74159]
[1776285207252,37.23,74839.3,0.0,-0.77787,0.00011,21.74771]
[1776285211281,37.23,74825.1,0.0,-0.77945,0.00011,21.65304]
[1776285212288,37.23,74819.14,0.0,-0.7801,0.00011,21.6146]
[1776285214302,37.23,74813.53,0.0,-0.78071,0.00011,21.57834]
[1776285215309,37.23,74805.14,0.0,-0.78162,0.00011,21.52425]
[1776285216316,37.23,74799.03,0.0,-0.78229,0.00011,21.48485]
[1776285218330,37.23,74803.82,0.0,-0.78177,0.00011,21.51563]
[1776285219337,37.23,74808.72,0.0,-0.78124,0.00011,21.54723]
[1776285220344,37.23,74801.46,0.0,-0.78203,0.00011,21.5003]
[1776285222330,37.23,74802.58,0.0,-0.78191,0.00011,21.50744]
[1776285222435,37.23,74803.52,0.0,-0.78181,0.00011,21.5134]
[1776285224765,37.23,74797.65,0.0,-0.78245,0.00011,21.47533]
[1776285224796,37.23,74797.65,0.0,-0.78245,0.00011,21.47533]
[1776285225379,37.23,74795.73,0.0,-0.78266,0.00011,21.46275]
[1776285226917,37.23,74793.96,0.0,-0.78285,0.00011,21.45116]
[1776285226938,37.23,74793.96,0.0,-0.78285,0.00011,21.45116]
[1776285230258,37.23,74788.1,0.0,-0.78349,0.00011,21.41301]
[1776285230348,37.23,74786.71,0.0,-0.78364,0.00011,21.40381]
[1776285230442,37.23,74786.71,0.0,-0.78364,0.00011,21.40381]
[1776285233553,37.23,74789.88,0.0,-0.78331,0.00011,21.42409]
[1776285233697,37.23,74789.88,0.0,-0.78331,0.00011,21.42409]
[1776285238380,37.23,74785.95,0.0,-0.78374,0.00011,21.39825]
[1776285238441,37.23,74784.14,0.0,-0.78393,0.00011,21.38645]
[1776285238550,37.23,74784.14,0.0,-0.78393,0.00011,21.38645]
[1776285238694,37.23,74784.14,0.0,-0.78393,0.00011,21.38645]
[1776285238794,37.23,74781.27,0.0,-0.78424,0.00011,21.36781]
[1776285242240,37.23,74780.68,0.0,-0.78431,0.00011,21.36388]
[1776285242440,37.23,74782.91,0.0,-0.78407,0.00011,21.37821]
[1776285244512,37.23,74769.85,0.0,-0.78548,0.00011,21.29341]
[1776285246255,37.23,74769.85,0.0,-0.78548,0.00011,21.29341]
[1776285246404,37.23,74768.5,0.0,-0.78563,0.00011,21.28447]
[1776285246437,37.23,74768.5,0.0,-0.78563,0.00011,21.28447]
[1776285246803,37.23,74768.5,0.0,-0.78563,0.00011,21.28447]
[1776285246946,37.23,74768.5,0.0,-0.78563,0.00011,21.28447]
[1776285247001,37.23,74768.06,0.0,-0.78568,0.00011,21.28162]
[1776285250554,37.22,74760.09,0.0,-0.78654,0.00011,21.22953]
[1776285254413,37.22,74758.07,0.0,-0.78675,0.00011,21.21634]
[1776285254016,37.22,74762.31,0.0,-0.7863,0.00011,21.24385]
[1776285254455,37.22,74762.31,0.0,-0.7863,0.00011,21.24385]
[1776285256681,37.22,74760.89,0.0,-0.78646,0.00011,21.2345]
[1776285256692,37.22,74760.89,0.0,-0.78646,0.00011,21.2345]
[1776285256792,37.22,74759.04,0.0,-0.78665,0.00011,21.22243]
[1776285258406,37.22,74759.04,0.0,-0.78665,0.00011,21.22243]
[1776285258436,37.22,74756.4,0.0,-0.78694,0.00011,21.20511]
[1776285262011,37.22,74752.45,0.0,-0.78737,0.00011,21.17903]
[1776285262200,37.22,74752.45,0.0,-0.78737,0.00011,21.17903]
[1776285262214,37.22,74753.21,0.0,-0.78729,0.00011,21.18386]
[1776285267750,37.22,74752.5,0.0,-0.78738,0.00011,21.1787]
[1776285267944,37.22,74752.5,0.0,-0.78738,0.00011,21.1787]
[1776285268020,37.22,74754.6,0.0,-0.78715,0.00011,21.19225]
[1776285270261,37.22,74754.75,0.0,-0.78714,0.00011,21.1931]
[1776285270442,37.22,74754.75,0.0,-0.78714,0.00011,21.1931]
[1776285270363,37.22,74757.33,0.0,-0.78687,0.00011,21.20961]
[1776285270694,37.22,74759.99,0.0,-0.78658,0.00011,21.22689]
[1776285271702,37.22,74761.77,0.0,-0.78642,0.00011,21.23478]
[1776285276414,37.22,74758.83,0.0,-0.78675,0.00011,21.21487]
[1776285276737,37.22,74753.59,0.0,-0.78731,0.00011,21.18081]
[1776285277948,37.22,74753.59,0.0,-0.78731,0.00011,21.18081]
[1776285277969,37.22,74750.98,0.0,-0.78759,0.00011,21.16372]
[1776285281167,37.22,74750.83,0.0,-0.78761,0.00011,21.16256]
[1776285281199,37.22,74750.83,0.0,-0.78761,0.00011,21.16256]
[1776285281440,37.22,74750.83,0.0,-0.78761,0.00011,21.16256]
[1776285281225,37.22,74750.87,0.0,-0.78761,0.00011,21.16273]
[1776285281688,37.22,74750.87,0.0,-0.78761,0.00011,21.16273]
[1776285283917,37.21,74753.94,0.0,-0.78728,0.00011,21.1825]
[1776285283941,37.21,74753.94,0.0,-0.78728,0.00011,21.1825]
[1776285289121,37.21,74754.64,0.0,-0.78721,0.00011,21.18672]
[1776285289200,37.21,74754.64,0.0,-0.78721,0.00011,21.18672]
[1776285289222,37.21,74754.46,0.0,-0.78724,0.00011,21.18521]
[1776285289608,37.21,74754.46,0.0,-0.78724,0.00011,21.18521]
[1776285289715,37.21,74754.46,0.0,-0.78724,0.00011,21.18521]
[1776285292376,37.21,74754.06,0.0,-0.78728,0.00011,21.18239]
[1776285292435,37.21,74754.06,0.0,-0.78728,0.00011,21.18239]
[1776285292457,37.21,74760.85,0.0,-0.78656,0.00011,21.2264]
[1776285292519,37.21,74760.85,0.0,-0.78656,0.00011,21.2264]
[1776285292687,37.21,74760.85,0.0,-0.78656,0.00011,21.2264]
[1776285292852,37.21,74767.31,0.0,-0.78587,0.00011,21.26835]
[1776285293858,37.21,74773.9,0.0,-0.78516,0.00011,21.31112]
[1776285295861,37.21,74775.13,0.0,-0.78502,0.00011,21.31908]
[1776285295940,37.21,74775.13,0.0,-0.78502,0.00011,21.31908]
[1776285295962,37.21,74778.56,0.0,-0.78466,0.00011,21.34131]
[1776285297886,37.21,74788.69,0.0,-0.78356,0.00011,21.40683]
[1776285299900,37.21,74791.21,0.0,-0.7833,0.00011,21.42291]
[1776285303066,37.21,74789.83,0.0,-0.78345,0.00011,21.41375]
[1776285303188,37.21,74789.83,0.0,-0.78345,0.00011,21.41375]
[1776285308963,37.21,74797.53,0.0,-0.78263,0.00011,21.46267]
[1776285309970,37.21,74792.06,0.0,-0.78323,0.00011,21.42714]
[1776285311050,37.21,74792.06,0.0,-0.78323,0.00011,21.42714]
[1776285311191,37.21,74792.06,0.0,-0.78323,0.00011,21.42714]
[1776285311207,37.21,74791.42,0.0,-0.7833,0.00011,21.42286]
[1776285311670,37.21,74791.42,0.0,-0.7833,0.00011,21.42286]
[1776285311689,37.21,74791.42,0.0,-0.7833,0.00011,21.42286]
[1776285314118,37.21,74790.53,0.0,-0.7834,0.00011,21.41683]
[1776285314187,37.21,74790.53,0.0,-0.7834,0.00011,21.41683]
[1776285318867,37.2,74792.35,0.0,-0.78321,0.00011,21.42786]
[1776285318942,37.2,74792.35,0.0,-0.78321,0.00011,21.42786]
[1776285319033,37.2,74791.03,0.0,-0.78336,0.00011,21.41917]
[1776285319639,37.2,74791.03,0.0,-0.78336,0.00011,21.41917]
[1776285319691,37.2,74791.03,0.0,-0.78336,0.00011,21.41917]
[1776285321679,37.2,74791.98,0.0,-0.78326,0.00011,21.42504]
[1776285321689,37.2,74791.98,0.0,-0.78326,0.00011,21.42504]
[1776285324533,37.2,74793.3,0.0,-0.78313,0.00011,21.43312]
[1776285324694,37.2,74793.3,0.0,-0.78313,0.00011,21.43312]
[1776285330300,37.2,74792.4,0.0,-0.78324,0.00011,21.42665]
[1776285333807,37.2,74791.9,0.0,-0.78333,0.00011,21.41911]
[1776285333938,37.2,74791.9,0.0,-0.78333,0.00011,21.41911]
[1776285334346,37.2,74791.9,0.0,-0.78333,0.00011,21.41911]
[1776285334445,37.2,74791.9,0.0,-0.78333,0.00011,21.41911]
[1776285334441,37.2,74791.89,0.0,-0.78333,0.00011,21.41873]
[1776285337159,37.2,74797.1,0.0,-0.78278,0.00011,21.45211]
[1776285338166,37.2,74808.64,0.0,-0.78153,0.00011,21.52643]
[1776285339173,37.2,74813.54,0.0,-0.781,0.00011,21.55774]
[1776285340000,37.2,74813.54,0.0,-0.781,0.00011,21.55774]
[1776285340191,37.2,74813.54,0.0,-0.781,0.00011,21.55774]
[1776285340199,37.2,74813.7,0.0,-0.78099,0.00011,21.55859]
[1776285340694,37.2,74813.7,0.0,-0.78099,0.00011,21.55859]
[1776285340936,37.2,74813.7,0.0,-0.78099,0.00011,21.55859]
[1776285344214,37.19,74825.88,0.0,-0.77967,0.00011,21.63638]
[1776285345218,37.19,74831.21,0.0,-0.77909,0.00011,21.67057]
[1776285347232,37.19,74836.77,0.0,-0.77849,0.00011,21.70598]
[1776285348239,37.19,74830.58,0.0,-0.77917,0.00011,21.66603]
[1776285349639,37.19,74828.35,0.0,-0.77941,0.00011,21.65148]
[1776285349691,37.19,74828.35,0.0,-0.77941,0.00011,21.65148]
[1776285350328,37.19,74828.35,0.0,-0.77941,0.00011,21.65148]
[1776285350446,37.19,74828.35,0.0,-0.77941,0.00011,21.65148]
[1776285350429,37.19,74829.4,0.0,-0.77931,0.00011,21.65793]
[1776285353187,37.19,74828.76,0.0,-0.77938,0.00011,21.65366]
[1776285353199,37.19,74828.76,0.0,-0.77938,0.00011,21.65366]
[1776285356295,37.19,74836.11,0.0,-0.77858,0.00011,21.70033]
[1776285356898,37.19,74836.11,0.0,-0.77858,0.00011,21.70033]
[1776285356936,37.19,74836.11,0.0,-0.77858,0.00011,21.70033]
[1776285357417,37.19,74836.11,0.0,-0.77858,0.00011,21.70033]
[1776285357441,37.19,74836.11,0.0,-0.77858,0.00011,21.70033]
[1776285357506,37.19,74840.13,0.0,-0.77815,0.00011,21.72579]
[1776285361253,37.19,74837.59,0.0,-0.77844,0.00011,21.70905]
[1776285361438,37.19,74837.59,0.0,-0.77844,0.00011,21.70905]
[1776285361536,37.19,74827.76,0.0,-0.77952,0.00011,21.64548]
[1776285362138,37.19,74827.76,0.0,-0.77952,0.00011,21.64548]
[1776285362195,37.19,74827.76,0.0,-0.77952,0.00011,21.64548]
[1776285363345,37.18,74826.96,0.0,-0.77961,0.00011,21.64021]
[1776285365885,37.18,74826.95,0.0,-0.77961,0.00011,21.63991]
[1776285365935,37.18,74826.95,0.0,-0.77961,0.00011,21.63991]
[1776285366503,37.18,74826.95,0.0,-0.77961,0.00011,21.63991]
[1776285366366,37.18,74828.81,0.0,-0.77941,0.00011,21.65176]
[1776285366695,37.18,74828.81,0.0,-0.77941,0.00011,21.65176]
[1776285370908,37.18,74832.1,0.0,-0.77907,0.00011,21.67221]
[1776285370936,37.18,74832.1,0.0,-0.77907,0.00011,21.67221]
[1776285371544,37.18,74832.1,0.0,-0.77907,0.00011,21.67221]
[1776285371700,37.18,74832.1,0.0,-0.77907,0.00011,21.67221]
[1776285371798,37.18,74832.1,0.0,-0.77907,0.00011,21.67206]
[1776285377198,37.18,74832.12,0.0,-0.77908,0.00011,21.6714]
[1776285377434,37.18,74832.12,0.0,-0.77908,0.00011,21.6714]
[1776285377452,37.18,74819.08,0.0,-0.78051,0.00011,21.58731]
[1776285378159,37.18,74819.08,0.0,-0.78051,0.00011,21.58731]
[1776285378210,37.18,74819.08,0.0,-0.78051,0.00011,21.58731]
[1776285378457,37.18,74825.81,0.0,-0.77977,0.00011,21.6306]
[1776285380407,37.18,74827.22,0.0,-0.77962,0.00011,21.63956]
[1776285380441,37.18,74827.22,0.0,-0.77962,0.00011,21.63956]
[1776285380471,37.18,74842.66,0.0,-0.77793,0.00011,21.73886]
[1776285381480,37.18,74842.91,0.0,-0.7779,0.00011,21.74043]
[1776285382135,37.18,74842.91,0.0,-0.7779,0.00011,21.74043]
[1776285382191,37.18,74842.91,0.0,-0.7779,0.00011,21.74043]
[1776285383935,37.18,74843.34,0.0,-0.77786,0.00011,21.74312]
[1776285384501,37.18,74843.21,0.0,-0.77787,0.00011,21.74225]
[1776285389536,37.18,74845.88,0.0,-0.77758,0.00011,21.75918]
[1776285390542,37.18,74850.55,0.0,-0.77707,0.00011,21.78907]
[1776285393259,37.18,74848.59,0.0,-0.77731,0.00011,21.77282]
[1776285393441,37.18,74848.59,0.0,-0.77731,0.00011,21.77282]
[1776285394571,37.18,74840.99,0.0,-0.77815,0.00011,21.72391]
[1776285395577,37.18,74835.46,0.0,-0.77876,0.00011,21.68824]
[1776285396173,37.18,74835.46,0.0,-0.77876,0.00011,21.68824]
[1776285396194,37.18,74835.46,0.0,-0.77876,0.00011,21.68824]
[1776285399606,37.17,74831.6,0.0,-0.77919,0.00011,21.66301]
[1776285401158,37.17,74831.6,0.0,-0.77919,0.00011,21.66301]
[1776285401197,37.17,74831.6,0.0,-0.77919,0.00011,21.66301]
[1776285406655,37.17,74828.45,0.0,-0.77954,0.00011,21.64218]
[1776285412146,37.17,74829.09,0.0,-0.77948,0.00011,21.64582]
[1776285413129,37.17,74829.25,0.0,-0.77947,0.00011,21.64674]
[1776285413200,37.17,74829.25,0.0,-0.77947,0.00011,21.64674]
[1776285415938,37.17,74828.94,0.0,-0.7795,0.00011,21.64469]
[1776285416039,37.17,74828.98,0.0,-0.7795,0.00011,21.64484]
[1776285421749,37.17,74828.91,0.0,-0.77951,0.00011,21.64413]
[1776285421941,37.17,74828.91,0.0,-0.77951,0.00011,21.64413]
[1776285424009,37.17,74824.52,0.0,-0.77999,0.00011,21.61577]
[1776285424211,37.17,74824.52,0.0,-0.77999,0.00011,21.61577]
[1776285424216,37.17,74819.7,0.0,-0.78052,0.00011,21.5846]
[1776285426400,37.17,74820.45,0.0,-0.78044,0.00011,21.58936]
[1776285426436,37.17,74820.45,0.0,-0.78044,0.00011,21.58936]
[1776285426501,37.17,74819.57,0.0,-0.78054,0.00011,21.58353]
[1776285429816,37.17,74813.56,0.0,-0.78119,0.00011,21.54458]
[1776285430823,37.17,74808.51,0.0,-0.78174,0.00011,21.51195]
[1776285432837,37.17,74802.54,0.0,-0.78239,0.00011,21.47342]
[1776285433844,37.17,74796.86,0.0,-0.78301,0.00011,21.43675]
[1776285435053,37.17,74796.86,0.0,-0.78301,0.00011,21.43675]
[1776285435194,37.17,74796.86,0.0,-0.78301,0.00011,21.43675]
[1776285438878,37.17,74789.67,0.0,-0.78379,0.00011,21.38997]
[1776285440498,37.17,74789.67,0.0,-0.78379,0.00011,21.38997]
[1776285440689,37.17,74786.49,0.0,-0.78414,0.00011,21.36917]
[1776285440988,37.17,74786.49,0.0,-0.78414,0.00011,21.36917]
[1776285441189,37.17,74786.49,0.0,-0.78414,0.00011,21.36917]
[1776285441418,37.17,74787.44,0.0,-0.78403,0.00011,21.37533]
[1776285446935,37.17,74782.3,0.0,-0.7846,0.00011,21.34141]
[1776285448722,37.17,74783.01,0.0,-0.78452,0.00011,21.34594]
[1776285448938,37.17,74783.01,0.0,-0.78452,0.00011,21.34594]
[1776285454006,37.16,74779.74,0.0,-0.78491,0.00011,21.32081]
[1776285454202,37.16,74779.74,0.0,-0.78491,0.00011,21.32081]
[1776285454290,37.16,74779.74,0.0,-0.78491,0.00011,21.32081]
[1776285454443,37.16,74779.74,0.0,-0.78491,0.00011,21.32081]
[1776285454543,37.16,74779.3,0.0,-0.78496,0.00011,21.31783]
[1776285459019,37.16,74774.4,0.0,-0.78549,0.00011,21.28578]
[1776285460046,37.16,74761.61,0.0,-0.78686,0.00011,21.20261]
[1776285461534,37.16,74761.61,0.0,-0.78686,0.00011,21.20261]
[1776285461625,37.16,74748.49,0.0,-0.78827,0.00011,21.11713]
[1776285462064,37.16,74731.24,0.0,-0.79011,0.00011,21.00453]
[1776285463059,37.16,74717.93,0.0,-0.79152,0.00011,20.91736]
[1776285464065,37.16,74725.09,0.0,-0.79076,0.00011,20.96435]
[1776285465613,37.16,74725.09,0.0,-0.79076,0.00011,20.96435]
[1776285474136,37.16,74716.77,0.0,-0.79164,0.00011,20.9097]
[1776285479171,37.16,74713.77,0.0,-0.79197,0.00011,20.88958]
[1776285481185,37.16,74718.96,0.0,-0.79142,0.00011,20.9234]
[1776285482888,37.16,74721.05,0.0,-0.7912,0.00011,20.93697]
[1776285482942,37.16,74721.05,0.0,-0.7912,0.00011,20.93697]
[1776285487644,37.16,74718.1,0.0,-0.79153,0.00011,20.91713]
[1776285487696,37.16,74717.99,0.0,-0.79154,0.00011,20.91629]
[1776285488234,37.16,74719.55,0.0,-0.79138,0.00011,20.92639]
[1776285491920,37.16,74717.4,0.0,-0.79161,0.00011,20.91193]
[1776285491941,37.16,74717.4,0.0,-0.79161,0.00011,20.91193]
[1776285495283,37.16,74710.83,0.0,-0.79231,0.00011,20.86848]
[1776285496071,37.16,74710.83,0.0,-0.79231,0.00011,20.86848]
[1776285496195,37.16,74710.83,0.0,-0.79231,0.00011,20.86848]
[1776285496290,37.16,74710.98,0.0,-0.7923,0.00011,20.86941]
[1776285497297,37.16,74701.56,0.0,-0.79329,0.00011,20.80757]
[1776285498566,37.16,74701.56,0.0,-0.79329,0.00011,20.80757]
[1776285498706,37.16,74704.84,0.0,-0.79295,0.00011,20.82911]
[1776285502332,37.16,74713.94,0.0,-0.79199,0.00011,20.88874]
[1776285502795,37.16,74713.94,0.0,-0.79199,0.00011,20.88874]
[1776285502950,37.16,74713.94,0.0,-0.79199,0.00011,20.88874]
[1776285505952,37.16,74717.39,0.0,-0.79162,0.00011,20.9111]
[1776285506194,37.16,74717.39,0.0,-0.79162,0.00011,20.9111]
[1776285506360,37.16,74719.94,0.0,-0.79136,0.00011,20.92769]
[1776285507367,37.16,74726.93,0.0,-0.79062,0.00011,20.97332]
[1776285510321,37.16,74728.2,0.0,-0.79049,0.00011,20.98126]
[1776285510445,37.16,74728.2,0.0,-0.79049,0.00011,20.98126]
[1776285515423,37.15,74736.83,0.0,-0.78961,0.00011,21.03291]
[1776285517281,37.15,74737.84,0.0,-0.78951,0.00011,21.03943]
[1776285517440,37.15,74737.84,0.0,-0.78951,0.00011,21.03943]
[1776285521244,37.15,74741.74,0.0,-0.78909,0.00011,21.06481]
[1776285521436,37.15,74741.74,0.0,-0.78909,0.00011,21.06481]
[1776285521504,37.15,74741.74,0.0,-0.78909,0.00011,21.06482]
[1776285523589,37.15,74740.99,0.0,-0.78917,0.00011,21.05993]
[1776285523702,37.15,74740.99,0.0,-0.78917,0.00011,21.05993]
[1776285527435,37.15,74738.97,0.0,-0.78939,0.00011,21.04663]
[1776285527695,37.15,74738.97,0.0,-0.78939,0.00011,21.04663]
[1776285530403,37.15,74735.98,0.0,-0.78971,0.00011,21.02677]
[1776285530436,37.15,74735.98,0.0,-0.78971,0.00011,21.02677]
[1776285530532,37.15,74735.53,0.0,-0.78976,0.00011,21.02373]
[1776285532777,37.15,74732.74,0.0,-0.79006,0.00011,21.00533]
[1776285532938,37.15,74732.74,0.0,-0.79006,0.00011,21.00533]
[1776285538589,37.15,74734.14,0.0,-0.78992,0.00011,21.014]
[1776285539355,37.15,74734.14,0.0,-0.78992,0.00011,21.014]
[1776285539424,37.15,74734.14,0.0,-0.78992,0.00011,21.014]
[1776285543776,37.15,74735.18,0.0,-0.78982,0.00011,21.02035]
[1776285543943,37.15,74735.18,0.0,-0.78982,0.00011,21.02035]
[1776285544782,37.15,74734.99,0.0,-0.78984,0.00011,21.01903]
[1776285544935,37.15,74734.99,0.0,-0.78984,0.00011,21.01903]
[1776285546645,37.15,74735.03,0.0,-0.78984,0.00011,21.01916]
[1776285548519,37.15,74734.28,0.0,-0.78992,0.00011,21.01419]
[1776285548696,37.15,74734.28,0.0,-0.78992,0.00011,21.01419]
[1776285551781,37.15,74736.52,0.0,-0.78969,0.00011,21.02862]
[1776285551943,37.15,74736.52,0.0,-0.78969,0.00011,21.02862]
[1776285552687,37.15,74737.93,0.0,-0.78954,0.00011,21.03778]
[1776285555347,37.15,74738.02,0.0,-0.78953,0.00011,21.03828]
[1776285555436,37.15,74738.02,0.0,-0.78953,0.00011,21.03828]
[1776285560743,37.15,74742.09,0.0,-0.78909,0.00011,21.06501]
[1776285560905,37.15,74742.09,0.0,-0.78909,0.00011,21.06501]
[1776285560937,37.15,74742.09,0.0,-0.78909,0.00011,21.06501]
[1776285562218,37.15,74742.09,0.0,-0.78909,0.00011,21.06501]
[1776285562446,37.15,74742.09,0.0,-0.78909,0.00011,21.06501]
[1776285562546,37.15,74740.46,0.0,-0.78927,0.00011,21.05427]
[1776285567792,37.14,74739.66,0.0,-0.78936,0.00011,21.04851]
[1776285568923,37.14,74739.66,0.0,-0.78936,0.00011,21.04851]
[1776285568936,37.14,74739.66,0.0,-0.78936,0.00011,21.04851]
[1776285569714,37.14,74739.66,0.0,-0.78936,0.00011,21.04851]
[1776285569025,37.14,74739.71,0.0,-0.78936,0.00011,21.04875]
[1776285569938,37.14,74739.71,0.0,-0.78936,0.00011,21.04875]
[1776285571819,37.14,74747.41,0.0,-0.78856,0.00011,21.09547]
[1776285575079,37.14,74747.46,0.0,-0.78856,0.00011,21.09576]
[1776285575200,37.14,74747.46,0.0,-0.78856,0.00011,21.09576]
[1776285575221,37.14,74745.16,0.0,-0.7888,0.00011,21.08074]
[1776285575848,37.14,74739.07,0.0,-0.78945,0.00011,21.04086]
[1776285577733,37.14,74739.07,0.0,-0.78945,0.00011,21.04086]
[1776285577757,37.14,74739.15,0.0,-0.78945,0.00011,21.04126]
[1776285577936,37.14,74739.15,0.0,-0.78945,0.00011,21.04126]
[1776285581889,37.14,74739.94,0.0,-0.78938,0.00011,21.04562]
[1776285584366,37.14,74736.6,0.0,-0.78974,0.00011,21.02335]
[1776285584913,37.14,74733.31,0.0,-0.79009,0.00011,21.00164]
[1776285587697,37.14,74733.31,0.0,-0.79009,0.00011,21.00164]
[1776285587934,37.14,74733.24,0.0,-0.79011,0.00011,21.00065]
[1776285590456,37.14,74733.29,0.0,-0.79011,0.00011,21.0008]
[1776285590689,37.14,74733.29,0.0,-0.79011,0.00011,21.0008]
[1776285590536,37.14,74729.78,0.0,-0.79048,0.00011,20.97766]
[1776285592969,37.14,74722.39,0.0,-0.79128,0.00011,20.92887]
[1776285593976,37.14,74713.07,0.0,-0.79227,0.00011,20.86771]
[1776285595391,37.14,74713.07,0.0,-0.79227,0.00011,20.86771]
[1776285595492,37.14,74711.44,0.0,-0.79244,0.00011,20.85701]
[1776285596054,37.14,74711.44,0.0,-0.79244,0.00011,20.85701]
[1776285598004,37.14,74703.3,0.0,-0.7933,0.00011,20.80371]
[1776285599325,37.14,74703.3,0.0,-0.7933,0.00011,20.80371]
[1776285602038,37.14,74694.83,0.0,-0.79419,0.00011,20.74823]
[1776285605059,37.14,74687.65,0.0,-0.79494,0.00011,20.70112]
[1776285607073,37.14,74684.72,0.0,-0.79524,0.0001,20.68205]
[1776285609087,37.14,74689.28,0.0,-0.79476,0.00011,20.71227]
[1776285614122,37.14,74690.67,0.0,-0.79461,0.00011,20.72139]
[1776285615129,37.14,74696.08,0.0,-0.79405,0.00011,20.75688]
[1776285617610,37.14,74699.34,0.0,-0.7937,0.00011,20.77845]
[1776285617700,37.14,74699.34,0.0,-0.7937,0.00011,20.77845]
[1776285617711,37.14,74700.29,0.0,-0.7936,0.00011,20.78495]
[1776285623185,37.14,74699.3,0.0,-0.79369,0.00011,20.77913]
[1776285628219,37.14,74698.69,0.0,-0.79374,0.00011,20.77591]
[1776285630234,37.14,74692.4,0.0,-0.7944,0.00011,20.7348]
[1776285636276,37.14,74690.55,0.0,-0.79461,0.00011,20.71959]
[1776285638289,37.14,74685.9,0.0,-0.79509,0.0001,20.6892]
[1776285640311,37.15,74677.8,0.0,-0.79594,0.0001,20.6361]
[1776285642321,37.15,74679.9,0.0,-0.79572,0.0001,20.65015]
[1776285644414,37.15,74680.22,0.0,-0.79568,0.0001,20.65227]
[1776285650377,37.15,74679.71,0.0,-0.79574,0.0001,20.64893]
[1776285652390,37.15,74673.18,0.0,-0.79642,0.0001,20.60591]
[1776285655412,37.15,74664.77,0.0,-0.7973,0.0001,20.55064]
[1776285657426,37.15,74670.8,0.0,-0.79666,0.0001,20.59059]
[1776285658586,37.15,74670.8,0.0,-0.79666,0.0001,20.59059]
[1776285658694,37.15,74670.8,0.0,-0.79666,0.0001,20.59059]
[1776285658791,37.15,74671.14,0.0,-0.79663,0.0001,20.59295]
[1776285663468,37.15,74677.67,0.0,-0.79594,0.0001,20.63618]
[1776285669510,37.15,74679.56,0.0,-0.79574,0.0001,20.64857]
[1776285674197,37.15,74682.03,0.0,-0.79548,0.0001,20.66474]
[1776285675426,37.15,74681.89,0.0,-0.7955,0.0001,20.66379]
[1776285675430,37.15,74681.89,0.0,-0.7955,0.0001,20.66379]
[1776285675437,37.15,74681.89,0.0,-0.7955,0.0001,20.66379]
[1776285675693,37.15,74681.89,0.0,-0.7955,0.0001,20.66379]
[1776285675698,37.15,74680.38,0.0,-0.79566,0.0001,20.65382]
[1776285676034,37.15,74680.38,0.0,-0.79566,0.0001,20.65382]
[1776285676199,37.15,74680.38,0.0,-0.79566,0.0001,20.65382]
[1776285679585,37.15,74690.79,0.0,-0.79457,0.00011,20.72219]
[1776285681599,37.15,74707.82,0.0,-0.79277,0.00011,20.83419]
[1776285683613,37.15,74705.13,0.0,-0.79305,0.00011,20.81676]
[1776285685336,37.15,74703.5,0.0,-0.79322,0.00011,20.80611]
[1776285685346,37.15,74703.5,0.0,-0.79322,0.00011,20.80611]
[1776285685443,37.15,74703.5,0.0,-0.79322,0.00011,20.80611]
[1776285685627,37.15,74703.61,0.0,-0.79321,0.00011,20.80691]
[1776285686465,37.15,74703.61,0.0,-0.79321,0.00011,20.80691]
[1776285686693,37.15,74703.61,0.0,-0.79321,0.00011,20.80691]
[1776285689656,37.15,74708.31,0.0,-0.79271,0.00011,20.83814]
[1776285690662,37.15,74713.71,0.0,-0.79213,0.00011,20.87362]
[1776285691101,37.15,74713.71,0.0,-0.79213,0.00011,20.87362]
[1776285691156,37.15,74713.71,0.0,-0.79213,0.00011,20.87362]
[1776285691197,37.15,74713.71,0.0,-0.79213,0.00011,20.87362]
[1776285691322,37.15,74713.71,0.0,-0.79213,0.00011,20.87362]
[1776285691441,37.15,74713.71,0.0,-0.79213,0.00011,20.87362]
[1776285691669,37.15,74715.86,0.0,-0.79193,0.00011,20.88423]
[1776285694690,37.15,74722.01,0.0,-0.79128,0.00011,20.92452]
[1776285696704,37.15,74727.66,0.0,-0.79068,0.00011,20.96143]
[1776285698365,37.15,74727.95,0.0,-0.79065,0.00011,20.96324]
[1776285698412,37.15,74727.95,0.0,-0.79065,0.00011,20.96324]
[1776285698442,37.15,74727.95,0.0,-0.79065,0.00011,20.96324]
[1776285698718,37.15,74727.92,0.0,-0.79065,0.00011,20.96295]
[1776285703753,37.15,74724.62,0.0,-0.79101,0.00011,20.94081]
[1776285704163,37.15,74724.62,0.0,-0.79101,0.00011,20.94081]
[1776285704207,37.15,74724.62,0.0,-0.79101,0.00011,20.94081]
[1776285704226,37.15,74724.62,0.0,-0.79101,0.00011,20.94081]
[1776285704436,37.15,74724.62,0.0,-0.79101,0.00011,20.94081]
[1776285704759,37.15,74725.02,0.0,-0.79097,0.00011,20.94336]
[1776285707035,37.15,74722.76,0.0,-0.79121,0.00011,20.92843]
[1776285707189,37.15,74722.76,0.0,-0.79121,0.00011,20.92843]
[1776285712816,37.15,74721.27,0.0,-0.79138,0.00011,20.9184]
[1776285713963,37.15,74721.23,0.0,-0.79138,0.00011,20.91809]
[1776285713971,37.15,74721.23,0.0,-0.79138,0.00011,20.91809]
[1776285714195,37.15,74721.23,0.0,-0.79138,0.00011,20.91809]
[1776285714830,37.15,74720.05,0.0,-0.79151,0.00011,20.91032]
[1776285719865,37.15,74723.91,0.0,-0.7911,0.00011,20.93545]
[1776285721057,37.15,74723.65,0.0,-0.79113,0.00011,20.93368]
[1776285721061,37.15,74723.65,0.0,-0.79113,0.00011,20.93368]
[1776285721187,37.15,74723.65,0.0,-0.79113,0.00011,20.93368]
[1776285721879,37.15,74723.33,0.0,-0.79117,0.00011,20.93152]
[1776285726915,37.14,74723.18,0.0,-0.79119,0.00011,20.93026]
[1776285729237,37.14,74723.69,0.0,-0.79113,0.00011,20.93354]
[1776285729310,37.14,74723.69,0.0,-0.79113,0.00011,20.93354]
[1776285729437,37.14,74723.69,0.0,-0.79113,0.00011,20.93354]
[1776285729524,37.14,74723.83,0.0,-0.79112,0.00011,20.93439]
[1776285730943,37.14,74728.37,0.0,-0.79064,0.00011,20.96398]
[1776285731950,37.14,74738.35,0.0,-0.78958,0.00011,21.02928]
[1776285732957,37.14,74739.68,0.0,-0.78943,0.00011,21.03793]
[1776285733974,37.14,74739.68,0.0,-0.78943,0.00011,21.03793]
[1776285734142,37.14,74739.68,0.0,-0.78943,0.00011,21.03793]
[1776285734202,37.14,74739.68,0.0,-0.78943,0.00011,21.03793]
[1776285734243,37.14,74740.39,0.0,-0.78936,0.00011,21.04253]
[1776285740015,37.14,74741.69,0.0,-0.78923,0.00011,21.05074]
[1776285741018,37.14,74746.49,0.0,-0.78871,0.00011,21.08217]
[1776285743269,37.14,74749.38,0.0,-0.7884,0.00011,21.10108]
[1776285743325,37.14,74749.38,0.0,-0.7884,0.00011,21.10108]
[1776285743436,37.14,74749.38,0.0,-0.7884,0.00011,21.10108]
[1776285743531,37.14,74750.37,0.0,-0.7883,0.00011,21.10756]
[1776285748611,37.14,74748.41,0.0,-0.7885,0.00011,21.09485]
[1776285748661,37.14,74748.41,0.0,-0.7885,0.00011,21.09485]
[1776285748694,37.14,74748.41,0.0,-0.7885,0.00011,21.09485]
[1776285748792,37.14,74747.99,0.0,-0.78855,0.00011,21.09214]
[1776285749473,37.14,74747.99,0.0,-0.78855,0.00011,21.09214]
[1776285753461,37.14,74750.88,0.0,-0.78826,0.00011,21.10745]
[1776285759147,37.14,74749.46,0.0,-0.78841,0.00011,21.0983]
[1776285764182,37.14,74759.01,0.0,-0.78739,0.00011,21.16062]
[1776285766196,37.14,74761.69,0.0,-0.78711,0.00011,21.17795]
[1776285767700,37.14,74761.69,0.0,-0.78711,0.00011,21.17795]
[1776285767847,37.14,74761.69,0.0,-0.78711,0.00011,21.17795]
[1776285767939,37.14,74761.69,0.0,-0.78711,0.00011,21.17795]
[1776285767948,37.14,74762.74,0.0,-0.787,0.00011,21.18464]
[1776285771231,37.14,74757.12,0.0,-0.7876,0.00011,21.14782]
[1776285773262,37.14,74752.76,0.0,-0.78807,0.00011,21.11936]
[1776285773311,37.14,74752.76,0.0,-0.78807,0.00011,21.11936]
[1776285773447,37.14,74752.76,0.0,-0.78807,0.00011,21.11936]
[1776285773548,37.14,74753.01,0.0,-0.78804,0.00011,21.12099]
[1776285779332,37.14,74753.47,0.0,-0.78799,0.00011,21.12392]
[1776285779392,37.14,74753.47,0.0,-0.78799,0.00011,21.12392]
[1776285779452,37.14,74753.47,0.0,-0.78799,0.00011,21.12392]
[1776285779540,37.14,74757.99,0.0,-0.78751,0.00011,21.15336]
[1776285789357,37.14,74761.56,0.0,-0.78714,0.00011,21.17584]
[1776285791854,37.14,74761.56,0.0,-0.78714,0.00011,21.17584]
[1776285791938,37.14,74761.56,0.0,-0.78714,0.00011,21.17584]
[1776285792019,37.14,74762.22,0.0,-0.78707,0.00011,21.17993]
[1776285792203,37.14,74762.22,0.0,-0.78707,0.00011,21.17993]
[1776285792378,37.14,74762.28,0.0,-0.78707,0.00011,21.18032]
[1776285798420,37.14,74762.2,0.0,-0.78708,0.00011,21.17939]
[1776285801441,37.14,74771.07,0.0,-0.78613,0.00011,21.23695]
[1776285802448,37.14,74777.73,0.0,-0.78542,0.00011,21.28026]
[1776285804462,37.14,74786.4,0.0,-0.78448,0.00011,21.33647]
[1776285805469,37.14,74796.5,0.0,-0.78339,0.00011,21.40198]
[1776285806476,37.14,74797.62,0.0,-0.78327,0.00011,21.40919]
[1776285810144,37.14,74797.42,0.0,-0.78329,0.00011,21.40772]
[1776285810195,37.14,74797.42,0.0,-0.78329,0.00011,21.40772]
[1776285815539,37.14,74799.12,0.0,-0.78314,0.00011,21.41477]
[1776285818072,37.14,74799.08,0.0,-0.78315,0.00011,21.41435]
[1776285818140,37.14,74799.08,0.0,-0.78315,0.00011,21.41435]
[1776285818197,37.14,74799.08,0.0,-0.78315,0.00011,21.41435]
[1776285818560,37.14,74795.19,0.0,-0.78357,0.00011,21.38906]
[1776285823556,37.14,74797.98,0.0,-0.78327,0.00011,21.40693]
[1776285823695,37.14,74797.98,0.0,-0.78327,0.00011,21.40693]
[1776285823721,37.14,74797.98,0.0,-0.78327,0.00011,21.40693]
[1776285823940,37.14,74797.98,0.0,-0.78327,0.00011,21.40693]
[1776285823793,37.14,74799.81,0.0,-0.78307,0.00011,21.4187]
[1776285827438,37.13,74799.08,0.0,-0.78316,0.00011,21.41369]
[1776285829637,37.13,74793.44,0.0,-0.78377,0.00011,21.37691]
[1776285831191,37.13,74792.81,0.0,-0.78384,0.00011,21.37277]
[1776285831447,37.13,74792.81,0.0,-0.78384,0.00011,21.37277]
[1776285831651,37.13,74792.78,0.0,-0.78385,0.00011,21.37253]
[1776285832874,37.13,74792.78,0.0,-0.78385,0.00011,21.37253]
[1776285832935,37.13,74792.78,0.0,-0.78385,0.00011,21.37253]
[1776285836958,37.13,74792.93,0.0,-0.78383,0.00011,21.37332]
[1776285837193,37.13,74792.85,0.0,-0.78384,0.00011,21.37274]
[1776285837693,37.13,74792.94,0.0,-0.78383,0.00011,21.37327]
[1776285839023,37.13,74792.94,0.0,-0.78383,0.00011,21.37327]
[1776285839200,37.13,74793.51,0.0,-0.78377,0.00011,21.37691]
[1776285844742,37.13,74791.44,0.0,-0.784,0.00011,21.36322]
[1776285846971,37.13,74787.86,0.0,-0.78439,0.00011,21.33996]
[1776285847195,37.13,74784.53,0.0,-0.78475,0.00011,21.3183]
[1776285847200,37.13,74784.53,0.0,-0.78475,0.00011,21.3183]
[1776285847443,37.13,74784.53,0.0,-0.78475,0.00011,21.3183]
[1776285847763,37.13,74785.56,0.0,-0.78464,0.00011,21.32497]
[1776285849777,37.13,74779.92,0.0,-0.78525,0.00011,21.28835]
[1776285850262,37.13,74779.92,0.0,-0.78525,0.00011,21.28835]
[1776285850441,37.13,74779.92,0.0,-0.78525,0.00011,21.28835]
[1776285854017,37.13,74776.22,0.0,-0.78565,0.00011,21.26443]
[1776285854024,37.13,74777.65,0.0,-0.78549,0.00011,21.27385]
[1776285854205,37.13,74777.65,0.0,-0.78549,0.00011,21.27385]
[1776285857148,37.13,74778.26,0.0,-0.78542,0.00011,21.27792]
[1776285857191,37.13,74778.26,0.0,-0.78542,0.00011,21.27792]
[1776285862868,37.13,74777.98,0.0,-0.78545,0.00011,21.27636]
[1776285867904,37.13,74776.48,0.0,-0.78561,0.00011,21.26682]
[1776285868911,37.13,74771.71,0.0,-0.78612,0.00011,21.23585]
[1776285871229,37.13,74769.88,0.0,-0.78632,0.00011,21.22391]
[1776285871447,37.13,74769.88,0.0,-0.78632,0.00011,21.22391]
[1776285871462,37.13,74769.88,0.0,-0.78632,0.00011,21.22391]
[1776285871695,37.13,74769.88,0.0,-0.78632,0.00011,21.22391]
[1776285871932,37.13,74769.45,0.0,-0.78639,0.00011,21.21756]
[1776285876967,37.13,74767.47,0.0,-0.7866,0.00011,21.20455]
[1776285880369,37.13,74767.61,0.0,-0.78659,0.00011,21.20541]
[1776285880438,37.13,74767.61,0.0,-0.78659,0.00011,21.20541]
[1776285883009,37.13,74773.38,0.0,-0.78596,0.00011,21.24314]
[1776285884321,37.13,74775.52,0.0,-0.78573,0.00011,21.25711]
[1776285884444,37.13,74775.52,0.0,-0.78573,0.00011,21.25711]
[1776285885023,37.13,74775.96,0.0,-0.78568,0.00011,21.26002]
[1776285890058,37.13,74775.94,0.0,-0.78568,0.00011,21.26009]
[1776285890572,37.13,74775.94,0.0,-0.78568,0.00011,21.26009]
[1776285890699,37.13,74775.94,0.0,-0.78568,0.00011,21.26009]
[1776285896279,37.13,74775.29,0.0,-0.78575,0.00011,21.25601]
[1776285896441,37.13,74775.29,0.0,-0.78575,0.00011,21.25601]
[1776285896506,37.14,74775.32,0.0,-0.78575,0.00011,21.25627]
[1776285897112,37.14,74775.32,0.0,-0.78575,0.00011,21.25627]
[1776285897192,37.14,74775.32,0.0,-0.78575,0.00011,21.25627]
[1776285903157,37.13,74780.69,0.0,-0.78517,0.00011,21.29097]
[1776285904164,37.13,74792.34,0.0,-0.78391,0.00011,21.36658]
[1776285905172,37.13,74787.69,0.0,-0.78442,0.00011,21.33633]
[1776285907092,37.13,74787.69,0.0,-0.78442,0.00011,21.33633]
[1776285906179,37.13,74781.46,0.0,-0.78509,0.00011,21.29582]
[1776285907194,37.13,74781.46,0.0,-0.78509,0.00011,21.29582]
[1776285907413,37.13,74781.46,0.0,-0.78509,0.00011,21.29582]
[1776285907447,37.13,74781.46,0.0,-0.78509,0.00011,21.29582]
[1776285907468,37.13,74779.75,0.0,-0.78527,0.00011,21.2847]
[1776285912821,37.13,74778.86,0.0,-0.78537,0.00011,21.27893]
[1776285912940,37.13,74778.86,0.0,-0.78537,0.00011,21.27893]
[1776285918264,37.13,74777.35,0.0,-0.78553,0.00011,21.26925]
[1776285920749,37.13,74777.23,0.0,-0.78554,0.00011,21.26849]
[1776285920947,37.13,74777.23,0.0,-0.78554,0.00011,21.26849]
[1776285921001,37.13,74777.23,0.0,-0.78554,0.00011,21.26849]
[1776285921040,37.13,74773.05,0.0,-0.78599,0.00011,21.24139]
[1776285921199,37.13,74773.05,0.0,-0.78599,0.00011,21.24139]
[1776285923639,37.13,74776.84,0.0,-0.78558,0.00011,21.26609]
[1776285923696,37.13,74776.84,0.0,-0.78558,0.00011,21.26609]
[1776285929617,37.14,74780.61,0.0,-0.78517,0.00011,21.2907]
[1776285929702,37.14,74780.61,0.0,-0.78517,0.00011,21.2907]
[1776285930180,37.14,74784.53,0.0,-0.78475,0.00011,21.31618]
[1776285930202,37.14,74784.53,0.0,-0.78475,0.00011,21.31618]
[1776285930348,37.14,74787.9,0.0,-0.78439,0.00011,21.33805]
[1776285934294,37.14,74787.12,0.0,-0.7845,0.00011,21.3294]
[1776285934446,37.14,74787.12,0.0,-0.7845,0.00011,21.3294]
[1776285934484,37.14,74771.23,0.0,-0.78621,0.00011,21.22614]
[1776285935387,37.14,74769.6,0.0,-0.78638,0.00011,21.21564]
[1776285940424,37.14,74770.9,0.0,-0.78624,0.00011,21.22423]
[1776285941612,37.14,74770.9,0.0,-0.78624,0.00011,21.22423]
[1776285941689,37.14,74770.9,0.0,-0.78624,0.00011,21.22423]
[1776285941788,37.14,74766.14,0.0,-0.78675,0.00011,21.19324]
[1776285942221,37.14,74766.14,0.0,-0.78675,0.00011,21.19324]
[1776285942447,37.14,74766.14,0.0,-0.78675,0.00011,21.19324]
[1776285942541,37.14,74764.1,0.0,-0.78697,0.00011,21.17985]
[1776285948479,37.14,74764.75,0.0,-0.7869,0.00011,21.18421]
[1776285951183,37.14,74766.22,0.0,-0.78675,0.00011,21.1936]
[1776285951198,37.14,74766.22,0.0,-0.78675,0.00011,21.1936]
[1776285954634,37.13,74762.85,0.0,-0.78711,0.00011,21.17139]
[1776285954696,37.13,74762.85,0.0,-0.78711,0.00011,21.17139]
[1776285956310,37.13,74760.75,0.0,-0.78734,0.00011,21.1577]
[1776285956441,37.13,74760.75,0.0,-0.78734,0.00011,21.1577]
[1776285956538,37.13,74759.35,0.0,-0.78749,0.00011,21.14866]
[1776285961573,37.14,74766.72,0.0,-0.78669,0.00011,21.19683]
[1776285962585,37.14,74766.72,0.0,-0.78669,0.00011,21.19683]
[1776285962693,37.14,74766.72,0.0,-0.78669,0.00011,21.19683]
[1776285964594,37.13,74775.22,0.0,-0.78578,0.00011,21.2519]
[1776285965752,37.13,74775.22,0.0,-0.78578,0.00011,21.2519]
[1776285965945,37.13,74775.22,0.0,-0.78578,0.00011,21.2519]
[1776285966041,37.13,74769.87,0.0,-0.78636,0.00011,21.21709]
[1776285966415,37.13,74769.87,0.0,-0.78636,0.00011,21.21709]
[1776285966439,37.13,74769.87,0.0,-0.78636,0.00011,21.21709]
[1776285966608,37.13,74768.01,0.0,-0.78656,0.00011,21.20498]
[1776285967853,37.13,74768.01,0.0,-0.78656,0.00011,21.20498]
[1776285967935,37.13,74768.01,0.0,-0.78656,0.00011,21.20498]
[1776285967998,37.13,74777.86,0.0,-0.7855,0.00011,21.26908]
[1776285968621,37.13,74782.41,0.0,-0.78501,0.00011,21.29859]
[1776285973657,37.13,74797.01,0.0,-0.78343,0.00011,21.39336]
[1776285974664,37.13,74799.84,0.0,-0.78312,0.00011,21.4118]
[1776285975671,37.14,74801.71,0.0,-0.78292,0.00011,21.42399]
[1776285976678,37.14,74801.03,0.0,-0.78299,0.00011,21.41963]
[1776285977685,37.14,74799.72,0.0,-0.78313,0.00011,21.41106]
[1776285979084,37.14,74799.72,0.0,-0.78313,0.00011,21.41106]
[1776285979179,37.13,74799.75,0.0,-0.78313,0.00011,21.41112]
[1776285979190,37.13,74799.75,0.0,-0.78313,0.00011,21.41112]
[1776285979698,37.13,74800.38,0.0,-0.78306,0.00011,21.4152]
[1776285983728,37.13,74799.73,0.0,-0.78314,0.00011,21.4107]
[1776285984734,37.13,74799.28,0.0,-0.78319,0.00011,21.40772]
[1776285987755,37.13,74799.69,0.0,-0.78315,0.00011,21.4102]
[1776285988763,37.13,74801.71,0.0,-0.78293,0.00011,21.42322]
[1776285989770,37.13,74801.09,0.0,-0.783,0.00011,21.41913]
[1776285991785,37.13,74799.13,0.0,-0.78324,0.00011,21.40277]
[1776285992791,37.13,74799.59,0.0,-0.78319,0.00011,21.4057]
[1776285995813,37.13,74798.05,0.0,-0.78336,0.00011,21.39556]
[1776285996820,37.13,74798.6,0.0,-0.7833,0.00011,21.39908]
[1776285997827,37.13,74803.18,0.0,-0.7828,0.00011,21.42869]
[1776286002862,37.13,74805.51,0.0,-0.78256,0.00011,21.44339]
[1776286003991,37.13,74806.46,0.0,-0.78246,0.00011,21.44944]
[1776286004876,37.13,74808.03,0.0,-0.78229,0.00011,21.45951]
[1776286008904,37.13,74812.29,0.0,-0.78183,0.00011,21.48668]
[1776286010164,37.13,74812.29,0.0,-0.78183,0.00011,21.48668]
[1776286010194,37.13,74812.29,0.0,-0.78183,0.00011,21.48668]
[1776286010180,37.13,74812.85,0.0,-0.78177,0.00011,21.49006]
[1776286010919,37.13,74813.83,0.0,-0.78167,0.00011,21.49639]
[1776286011926,37.13,74815.26,0.0,-0.78151,0.00011,21.50551]
[1776286012854,37.13,74815.26,0.0,-0.78151,0.00011,21.50551]
[1776286013060,37.13,74816.21,0.0,-0.78141,0.00011,21.51153]
[1776286013440,37.13,74816.21,0.0,-0.78141,0.00011,21.51153]
[1776286013939,37.13,74821.31,0.0,-0.78086,0.00011,21.54433]
[1776286015553,37.13,74821.48,0.0,-0.78084,0.00011,21.54529]
[1776286015693,37.13,74821.48,0.0,-0.78084,0.00011,21.54529]
[1776286015953,37.13,74826.39,0.0,-0.78031,0.00011,21.57692]
[1776286017861,37.13,74826.1,0.0,-0.78034,0.00011,21.57499]
[1776286017909,37.13,74826.1,0.0,-0.78034,0.00011,21.57499]
[1776286017934,37.13,74826.1,0.0,-0.78034,0.00011,21.57499]
[1776286017968,37.13,74826.38,0.0,-0.78031,0.00011,21.5767]
[1776286018974,37.13,74836.78,0.0,-0.77917,0.00011,21.64364]
[1776286020989,37.13,74836.69,0.0,-0.77918,0.00011,21.64306]
[1776286021996,37.13,74828.41,0.0,-0.78009,0.00011,21.58966]
[1776286023832,37.13,74827.4,0.0,-0.7802,0.00011,21.5831]
[1776286023943,37.13,74827.4,0.0,-0.7802,0.00011,21.5831]
[1776286024010,37.13,74828.25,0.0,-0.78011,0.00011,21.5886]
[1776286024354,37.13,74828.25,0.0,-0.78011,0.00011,21.5886]
[1776286024440,37.13,74828.25,0.0,-0.78011,0.00011,21.5886]
[1776286025189,37.13,74828.25,0.0,-0.78011,0.00011,21.5886]
[1776286025439,37.13,74824.34,0.0,-0.78054,0.00011,21.5634]
[1776286025982,37.13,74824.34,0.0,-0.78054,0.00011,21.5634]
[1776286026192,37.13,74824.34,0.0,-0.78054,0.00011,21.5634]
[1776286036094,37.12,74821.55,0.0,-0.78086,0.00011,21.5442]
[1776286040944,37.12,74819.15,0.0,-0.78113,0.00011,21.52821]
[1776286041216,37.12,74819.15,0.0,-0.78113,0.00011,21.52821]
[1776286041241,37.12,74811.97,0.0,-0.78192,0.00011,21.48132]
[1776286041958,37.12,74811.97,0.0,-0.78192,0.00011,21.48132]
[1776286042198,37.12,74811.97,0.0,-0.78192,0.00011,21.48132]
[1776286043869,37.12,74811.89,0.0,-0.78194,0.00011,21.48047]
[1776286043941,37.12,74811.89,0.0,-0.78194,0.00011,21.48047]
[1776286049185,37.12,74811.37,0.0,-0.78201,0.00011,21.47614]
[1776286053213,37.11,74803.21,0.0,-0.78293,0.00011,21.41922]
[1776286054680,37.11,74801.45,0.0,-0.78312,0.00011,21.40774]
[1776286054695,37.11,74801.45,0.0,-0.78312,0.00011,21.40774]
[1776286055227,37.11,74801.3,0.0,-0.78314,0.00011,21.4067]
[1776286055371,37.11,74801.3,0.0,-0.78314,0.00011,21.4067]
[1776286055448,37.11,74801.3,0.0,-0.78314,0.00011,21.4067]
[1776286056934,37.11,74803.83,0.0,-0.78287,0.00011,21.42303]
[1776286057195,37.11,74803.83,0.0,-0.78287,0.00011,21.42303]
[1776286058351,37.11,74799.24,0.0,-0.78337,0.00011,21.39313]
[1776286058446,37.11,74799.24,0.0,-0.78337,0.00011,21.39313]
[1776286060097,37.11,74800.21,0.0,-0.78326,0.00011,21.39937]
[1776286060189,37.11,74800.21,0.0,-0.78326,0.00011,21.39937]
[1776286062897,37.11,74801.64,0.0,-0.78311,0.00011,21.40853]
[1776286062938,37.11,74801.64,0.0,-0.78311,0.00011,21.40853]
[1776286063037,37.11,74811.33,0.0,-0.78206,0.00011,21.4712]
[1776286063594,37.11,74811.33,0.0,-0.78206,0.00011,21.4712]
[1776286063692,37.11,74811.33,0.0,-0.78206,0.00011,21.4712]
[1776286063739,37.11,74811.33,0.0,-0.78206,0.00011,21.4712]
[1776286063936,37.11,74811.33,0.0,-0.78206,0.00011,21.4712]
[1776286064036,37.11,74816.0,0.0,-0.78155,0.00011,21.50127]
[1776286066630,37.11,74816.05,0.0,-0.78155,0.00011,21.50124]
[1776286066693,37.11,74816.05,0.0,-0.78155,0.00011,21.50124]
[1776286069396,37.11,74816.49,0.0,-0.78152,0.00011,21.50355]
[1776286069435,37.11,74816.49,0.0,-0.78152,0.00011,21.50355]
[1776286069441,37.11,74810.87,0.0,-0.78213,0.00011,21.46702]
[1776286070476,37.11,74810.87,0.0,-0.78213,0.00011,21.46702]
[1776286070688,37.11,74810.87,0.0,-0.78213,0.00011,21.46702]
[1776286070787,37.11,74806.6,0.0,-0.7826,0.00011,21.43924]
[1776286074899,37.11,74804.16,0.0,-0.78287,0.00011,21.42316]
[1776286074941,37.11,74804.16,0.0,-0.78287,0.00011,21.42316]
[1776286074951,37.11,74802.03,0.0,-0.7831,0.00011,21.40928]
[1776286075801,37.11,74802.03,0.0,-0.7831,0.00011,21.40928]
[1776286075937,37.11,74802.03,0.0,-0.7831,0.00011,21.40928]
[1776286080403,37.11,74793.0,0.0,-0.78408,0.00011,21.35047]
[1776286081410,37.11,74787.02,0.0,-0.78473,0.00011,21.31151]
[1776286083435,37.11,74786.07,0.0,-0.78484,0.00011,21.30523]
[1776286083694,37.11,74786.07,0.0,-0.78484,0.00011,21.30523]
[1776286083792,37.11,74785.78,0.0,-0.78487,0.00011,21.30324]
[1776286084342,37.11,74785.78,0.0,-0.78487,0.00011,21.30324]
[1776286084443,37.11,74785.78,0.0,-0.78487,0.00011,21.30324]
[1776286089466,37.11,74776.76,0.0,-0.78586,0.00011,21.24377]
[1776286091493,37.1,74776.15,0.0,-0.78593,0.00011,21.23959]
[1776286091693,37.1,74776.15,0.0,-0.78593,0.00011,21.23959]
[1776286091741,37.1,74778.62,0.0,-0.78567,0.00011,21.2554]
[1776286092625,37.1,74778.62,0.0,-0.78567,0.00011,21.2554]
[1776286092700,37.1,74778.62,0.0,-0.78567,0.00011,21.2554]
[1776286096159,37.1,74778.79,0.0,-0.78566,0.00011,21.25604]
[1776286096195,37.1,74778.79,0.0,-0.78566,0.00011,21.25604]
[1776286096296,37.1,74778.79,0.0,-0.78566,0.00011,21.25572]
[1776286097101,37.1,74778.79,0.0,-0.78566,0.00011,21.25572]
[1776286097192,37.1,74778.79,0.0,-0.78566,0.00011,21.25572]
[1776286097288,37.1,74786.19,0.0,-0.78486,0.00011,21.30372]
[1776286101832,37.1,74785.94,0.0,-0.7849,0.00011,21.30173]
[1776286101937,37.1,74785.94,0.0,-0.7849,0.00011,21.30173]
[1776286101990,37.1,74792.21,0.0,-0.78422,0.00011,21.34247]
[1776286102556,37.1,74797.47,0.0,-0.78365,0.00011,21.37657]
[1776286103367,37.1,74797.47,0.0,-0.78365,0.00011,21.37657]
[1776286103444,37.1,74797.47,0.0,-0.78365,0.00011,21.37657]
[1776286106585,37.1,74805.54,0.0,-0.78278,0.00011,21.42867]
[1776286107478,37.1,74805.54,0.0,-0.78278,0.00011,21.42867]
[1776286107700,37.1,74805.54,0.0,-0.78278,0.00011,21.42867]
[1776286108979,37.1,74805.69,0.0,-0.78276,0.00011,21.42956]
[1776286109195,37.1,74805.69,0.0,-0.78276,0.00011,21.42956]
[1776286109292,37.1,74797.22,0.0,-0.78368,0.00011,21.37454]
[1776286110091,37.1,74797.22,0.0,-0.78368,0.00011,21.37454]
[1776286110201,37.1,74797.22,0.0,-0.78368,0.00011,21.37454]
[1776286115649,37.1,74793.85,0.0,-0.78407,0.00011,21.34923]
[1776286117311,37.1,74793.85,0.0,-0.78407,0.00011,21.34923]
[1776286117446,37.1,74794.47,0.0,-0.78401,0.00011,21.35326]
[1776286117940,37.1,74794.47,0.0,-0.78401,0.00011,21.35326]
[1776286118201,37.1,74794.47,0.0,-0.78401,0.00011,21.35326]
[1776286118214,37.1,74794.21,0.0,-0.78403,0.00011,21.3516]
[1776286119677,37.1,74787.99,0.0,-0.78471,0.00011,21.31117]
[1776286120542,37.1,74787.99,0.0,-0.78471,0.00011,21.31117]
[1776286120694,37.1,74787.99,0.0,-0.78471,0.00011,21.31117]
[1776286120789,37.1,74782.74,0.0,-0.78528,0.00011,21.27693]
[1776286122528,37.1,74782.42,0.0,-0.78531,0.00011,21.27478]
[1776286122690,37.1,74782.42,0.0,-0.78531,0.00011,21.27478]
[1776286122697,37.1,74782.17,0.0,-0.78534,0.00011,21.27308]
[1776286125037,37.1,74780.77,0.0,-0.78549,0.00011,21.26381]
[1776286125196,37.1,74780.77,0.0,-0.78549,0.00011,21.26381]
[1776286129783,37.1,74779.66,0.0,-0.78563,0.00011,21.25581]
[1776286129946,37.1,74779.66,0.0,-0.78563,0.00011,21.25581]
[1776286131069,37.1,74779.04,0.0,-0.7857,0.00011,21.25162]
[1776286131195,37.1,74779.04,0.0,-0.7857,0.00011,21.25162]
[1776286131296,37.1,74776.72,0.0,-0.78595,0.00011,21.23624]
[1776286136796,37.09,74777.09,0.0,-0.78592,0.00011,21.23795]
[1776286137607,37.09,74777.09,0.0,-0.78592,0.00011,21.23795]
[1776286137697,37.09,74777.09,0.0,-0.78592,0.00011,21.23795]
[1776286142837,37.09,74777.15,0.0,-0.78593,0.00011,21.23745]
[1776286143845,37.09,74768.63,0.0,-0.78685,0.00011,21.18179]
[1776286144853,37.09,74783.99,0.0,-0.7852,0.00011,21.28171]
[1776286145859,37.09,74796.84,0.0,-0.78381,0.00011,21.36526]
[1776286147254,37.09,74796.84,0.0,-0.78381,0.00011,21.36526]
[1776286147309,37.09,74796.36,0.0,-0.78386,0.00011,21.36194]
[1776286147450,37.09,74796.36,0.0,-0.78386,0.00011,21.36194]
[1776286147873,37.09,74797.13,0.0,-0.78378,0.00011,21.36694]
[1776286148881,37.09,74801.85,0.0,-0.78327,0.00011,21.39753]
[1776286152669,37.09,74801.83,0.0,-0.78327,0.00011,21.39722]
[1776286152696,37.09,74801.83,0.0,-0.78327,0.00011,21.39722]
[1776286153138,37.09,74801.83,0.0,-0.78327,0.00011,21.39722]
[1776286153198,37.09,74801.83,0.0,-0.78327,0.00011,21.39722]
[1776286153239,37.09,74799.06,0.0,-0.78358,0.00011,21.37918]
[1776286158951,37.09,74800.13,0.0,-0.78346,0.00011,21.38601]
[1776286160965,37.09,74794.04,0.0,-0.78412,0.00011,21.34647]
[1776286161972,37.09,74785.37,0.0,-0.78506,0.00011,21.29016]
[1776286162786,37.09,74785.37,0.0,-0.78506,0.00011,21.29016]
[1776286162948,37.09,74785.37,0.0,-0.78506,0.00011,21.29016]
[1776286169022,37.09,74785.61,0.0,-0.78502,0.00011,21.29241]
[1776286170163,37.09,74785.61,0.0,-0.78502,0.00011,21.29241]
[1776286170197,37.09,74785.61,0.0,-0.78502,0.00011,21.29241]
[1776286170661,37.09,74786.0,0.0,-0.78498,0.00011,21.29512]
[1776286170694,37.09,74786.0,0.0,-0.78498,0.00011,21.29512]
[1776286171037,37.09,74785.61,0.0,-0.78504,0.00011,21.28906]
[1776286175064,37.09,74790.63,0.0,-0.78449,0.00011,21.32204]
[1776286175509,37.09,74790.63,0.0,-0.78449,0.00011,21.32204]
[1776286175692,37.09,74790.63,0.0,-0.78449,0.00011,21.32204]
[1776286180098,37.09,74797.38,0.0,-0.78376,0.00011,21.36606]
[1776286181753,37.09,74801.12,0.0,-0.78335,0.00011,21.39032]
[1776286181938,37.09,74801.12,0.0,-0.78335,0.00011,21.39032]
[1776286184411,37.09,74803.38,0.0,-0.78311,0.00011,21.40493]
[1776286184435,37.09,74803.38,0.0,-0.78311,0.00011,21.40493]
[1776286185134,37.09,74803.25,0.0,-0.78312,0.00011,21.40406]
[1776286190169,37.09,74802.95,0.0,-0.78316,0.00011,21.40197]
[1776286195204,37.09,74802.78,0.0,-0.78318,0.00011,21.40077]
[1776286200239,37.09,74802.67,0.0,-0.78319,0.00011,21.39998]
[1776286203260,37.09,74787.3,0.0,-0.78486,0.00011,21.30016]
[1776286204727,37.09,74786.45,0.0,-0.78495,0.00011,21.29465]
[1776286204942,37.09,74786.45,0.0,-0.78495,0.00011,21.29465]
[1776286205274,37.09,74785.95,0.0,-0.785,0.00011,21.2915]
[1776286207288,37.09,74779.24,0.0,-0.78572,0.00011,21.24807]
[1776286208294,37.09,74770.02,0.0,-0.78672,0.00011,21.18802]
[1776286209397,37.09,74770.02,0.0,-0.78672,0.00011,21.18802]
[1776286209439,37.09,74769.81,0.0,-0.78674,0.00011,21.18665]
[1776286210690,37.09,74772.19,0.0,-0.78648,0.00011,21.20211]
[1776286210935,37.09,74772.19,0.0,-0.78648,0.00011,21.20211]
[1776286211316,37.09,74770.91,0.0,-0.78662,0.00011,21.19366]
[1776286213070,37.09,74767.48,0.0,-0.78699,0.00011,21.1713]
[1776286213332,37.09,74791.26,0.0,-0.78443,0.00011,21.326]
[1776286215345,37.09,74790.19,0.0,-0.78454,0.00011,21.31936]
[1776286216737,37.09,74790.09,0.0,-0.78455,0.00011,21.31863]
[1776286222394,37.09,74785.19,0.0,-0.78509,0.00011,21.28638]
[1776286227430,37.09,74785.64,0.0,-0.78504,0.00011,21.28931]
[1776286227838,37.09,74785.64,0.0,-0.78504,0.00011,21.28931]
[1776286227941,37.09,74785.64,0.0,-0.78504,0.00011,21.28931]
[1776286231398,37.09,74785.66,0.0,-0.78503,0.00011,21.28961]
[1776286231437,37.09,74785.66,0.0,-0.78503,0.00011,21.28961]
[1776286231459,37.09,74785.34,0.0,-0.78509,0.00011,21.28417]
[1776286236157,37.09,74785.48,0.0,-0.78507,0.00011,21.28524]
[1776286236189,37.09,74785.48,0.0,-0.78507,0.00011,21.28524]
[1776286237502,37.09,74797.18,0.0,-0.7838,0.00011,21.36155]
[1776286238509,37.09,74803.39,0.0,-0.78313,0.00011,21.40182]
[1776286241032,37.09,74806.95,0.0,-0.78274,0.00011,21.42484]
[1776286241188,37.09,74806.95,0.0,-0.78274,0.00011,21.42484]
[1776286244409,37.09,74809.28,0.0,-0.78249,0.00011,21.43987]
[1776286244435,37.09,74809.28,0.0,-0.78249,0.00011,21.43987]
[1776286244423,37.09,74809.47,0.0,-0.78247,0.00011,21.4411]
[1776286246565,37.09,74815.93,0.0,-0.78177,0.00011,21.48269]
[1776286248204,37.09,74815.93,0.0,-0.78177,0.00011,21.48269]
[1776286248440,37.09,74815.93,0.0,-0.78177,0.00011,21.48269]
[1776286253614,37.09,74818.5,0.0,-0.78151,0.00011,21.49827]
[1776286258649,37.09,74819.65,0.0,-0.78139,0.00011,21.50498]
[1776286261671,37.09,74827.83,0.0,-0.7805,0.00011,21.55752]
[1776286262926,37.09,74827.83,0.0,-0.7805,0.00011,21.55752]
[1776286262945,37.09,74827.83,0.0,-0.7805,0.00011,21.55752]
[1776286264693,37.09,74837.86,0.0,-0.7794,0.00011,21.62235]
[1776286267219,37.09,74835.02,0.0,-0.77972,0.00011,21.60401]
[1776286267445,37.09,74835.02,0.0,-0.77972,0.00011,21.60401]
[1776286269320,37.09,74833.75,0.0,-0.77986,0.00011,21.59581]
[1776286269442,37.09,74833.75,0.0,-0.77986,0.00011,21.59581]
[1776286269421,37.09,74833.39,0.0,-0.77989,0.00011,21.59348]
[1776286274763,37.09,74835.25,0.0,-0.77969,0.00011,21.60546]
[1776286275577,37.09,74835.25,0.0,-0.77969,0.00011,21.60546]
[1776286275688,37.09,74835.25,0.0,-0.77969,0.00011,21.60546]
[1776286280255,37.09,74837.49,0.0,-0.77945,0.00011,21.61982]
[1776286280446,37.09,74837.49,0.0,-0.77945,0.00011,21.61982]
[1776286280850,37.09,74844.86,0.0,-0.77864,0.00011,21.66723]
[1776286285177,37.09,74849.0,0.0,-0.77819,0.00011,21.69358]
[1776286285193,37.09,74849.0,0.0,-0.77819,0.00011,21.69358]
[1776286285229,37.09,74850.11,0.0,-0.77807,0.00011,21.70069]
[1776286286523,37.09,74852.02,0.0,-0.77786,0.00011,21.71293]
[1776286286689,37.09,74852.02,0.0,-0.77786,0.00011,21.71293]
[1776286290504,37.08,74850.58,0.0,-0.77802,0.00011,21.70353]
[1776286290690,37.08,74850.62,0.0,-0.77802,0.00011,21.70376]
[1776286293941,37.08,74845.05,0.0,-0.77866,0.00011,21.66412]
[1776286295976,37.08,74845.26,0.0,-0.77864,0.00011,21.6654]
[1776286296190,37.08,74845.26,0.0,-0.77864,0.00011,21.6654]
[1776286296256,37.08,74845.26,0.0,-0.77864,0.00011,21.6654]
[1776286296437,37.08,74845.26,0.0,-0.77864,0.00011,21.6654]
[1776286296274,37.08,74845.37,0.0,-0.77862,0.00011,21.66604]
[1776286301917,37.08,74841.64,0.0,-0.77904,0.00011,21.64198]
[1776286301935,37.08,74841.64,0.0,-0.77904,0.00011,21.64198]
[1776286301997,37.08,74841.4,0.0,-0.77906,0.00011,21.64051]
[1776286304013,37.08,74840.67,0.0,-0.77914,0.00011,21.63572]
[1776286304931,37.08,74840.67,0.0,-0.77914,0.00011,21.63572]
[1776286305191,37.08,74840.67,0.0,-0.77914,0.00011,21.63572]
[1776286305246,37.08,74840.21,0.0,-0.77919,0.00011,21.63272]
[1776286306049,37.08,74840.21,0.0,-0.77919,0.00011,21.63272]
[1776286306191,37.08,74840.21,0.0,-0.77919,0.00011,21.63272]
[1776286306196,37.08,74833.9,0.0,-0.77989,0.00011,21.59199]
[1776286308040,37.08,74831.06,0.0,-0.7802,0.00011,21.57366]
[1776286308697,37.08,74831.06,0.0,-0.7802,0.00011,21.57366]
[1776286309047,37.08,74829.41,0.0,-0.78038,0.00011,21.56303]
[1776286310319,37.08,74830.49,0.0,-0.78026,0.00011,21.57004]
[1776286311349,37.08,74830.49,0.0,-0.78026,0.00011,21.57004]
[1776286311436,37.08,74830.49,0.0,-0.78026,0.00011,21.57004]
[1776286311450,37.08,74830.05,0.0,-0.7803,0.00011,21.56725]
[1776286317104,37.08,74830.37,0.0,-0.78027,0.00011,21.56943]
[1776286318111,37.08,74829.19,0.0,-0.7804,0.00011,21.56183]
[1776286320125,37.08,74826.85,0.0,-0.78065,0.00011,21.54676]
[1776286320689,37.08,74826.85,0.0,-0.78065,0.00011,21.54676]
[1776286321133,37.08,74829.52,0.0,-0.78036,0.00011,21.56404]
[1776286322140,37.08,74837.12,0.0,-0.77953,0.00011,21.6131]
[1776286323972,37.08,74840.72,0.0,-0.77913,0.00011,21.63627]
[1776286324137,37.08,74840.72,0.0,-0.77913,0.00011,21.63627]
[1776286324192,37.08,74840.72,0.0,-0.77913,0.00011,21.63627]
[1776286324289,37.08,74840.82,0.0,-0.77912,0.00011,21.63684]
[1776286329545,37.08,74841.45,0.0,-0.77906,0.00011,21.64058]
[1776286329688,37.08,74840.44,0.0,-0.77917,0.00011,21.634]
[1776286331136,37.08,74839.42,0.0,-0.77928,0.00011,21.62743]
[1776286331189,37.08,74839.42,0.0,-0.77928,0.00011,21.62743]
[1776286331203,37.08,74839.05,0.0,-0.77932,0.00011,21.62507]
[1776286333687,37.08,74838.71,0.0,-0.77936,0.00011,21.62294]
[1776286333936,37.08,74838.71,0.0,-0.77936,0.00011,21.62294]
[1776286337400,37.08,74837.99,0.0,-0.77944,0.00011,21.6184]
[1776286337440,37.08,74837.99,0.0,-0.77944,0.00011,21.6184]
[1776286338254,37.08,74840.76,0.0,-0.77913,0.00011,21.63622]
[1776286338444,37.08,74840.76,0.0,-0.77913,0.00011,21.63622]
[1776286338543,37.08,74840.73,0.0,-0.77914,0.00011,21.63596]
[1776286342097,37.08,74841.55,0.0,-0.77905,0.00011,21.6411]
[1776286342195,37.08,74841.55,0.0,-0.77905,0.00011,21.6411]
[1776286347315,37.08,74841.41,0.0,-0.77907,0.00011,21.63976]
[1776286348390,37.08,74841.41,0.0,-0.77907,0.00011,21.63976]
[1776286348438,37.08,74841.41,0.0,-0.77907,0.00011,21.63976]
[1776286350883,37.08,74841.13,0.0,-0.77911,0.00011,21.63775]
[1776286350940,37.08,74841.13,0.0,-0.77911,0.00011,21.63775]
[1776286351343,37.08,74840.91,0.0,-0.77916,0.00011,21.63275]
[1776286354014,37.08,74841.13,0.0,-0.77913,0.00011,21.6341]
[1776286354190,37.08,74841.13,0.0,-0.77913,0.00011,21.6341]
[1776286359399,37.08,74841.03,0.0,-0.77915,0.00011,21.63303]
[1776286360253,37.08,74841.03,0.0,-0.77915,0.00011,21.63303]
[1776286360435,37.08,74841.03,0.0,-0.77915,0.00011,21.63303]
[1776286364121,37.08,74841.25,0.0,-0.77913,0.00011,21.63428]
[1776286364193,37.08,74841.25,0.0,-0.77913,0.00011,21.63428]
[1776286364434,37.08,74841.04,0.0,-0.77916,0.00011,21.63281]
[1776286366240,37.08,74837.46,0.0,-0.77955,0.00011,21.60967]
[1776286366436,37.08,74837.46,0.0,-0.77955,0.00011,21.60967]
[1776286370403,37.08,74837.74,0.0,-0.77952,0.00011,21.61132]
[1776286370440,37.08,74837.74,0.0,-0.77952,0.00011,21.61132]
[1776286371366,37.08,74837.67,0.0,-0.77953,0.00011,21.6108]
[1776286371440,37.08,74837.67,0.0,-0.77953,0.00011,21.6108]
[1776286371467,37.08,74837.67,0.0,-0.77953,0.00011,21.61077]
[1776286374580,37.08,74835.37,0.0,-0.77979,0.00011,21.59586]
[1776286374695,37.08,74833.17,0.0,-0.78003,0.00011,21.58165]
[1776286380556,37.08,74832.62,0.0,-0.78009,0.00011,21.5781]
[1776286381554,37.08,74819.53,0.0,-0.78152,0.00011,21.49337]
[1776286382562,37.08,74825.06,0.0,-0.78092,0.00011,21.52897]
[1776286383568,37.08,74830.96,0.0,-0.78027,0.00011,21.56727]
[1776286385583,37.08,74834.75,0.0,-0.77985,0.00011,21.59197]
[1776286385819,37.08,74834.75,0.0,-0.77985,0.00011,21.59197]
[1776286385942,37.08,74834.75,0.0,-0.77985,0.00011,21.59197]
[1776286386040,37.08,74834.75,0.0,-0.77985,0.00011,21.59197]
[1776286386192,37.08,74834.75,0.0,-0.77985,0.00011,21.59197]
[1776286386332,37.08,74834.75,0.0,-0.77985,0.00011,21.59197]
[1776286386437,37.08,74834.75,0.0,-0.77985,0.00011,21.59197]
[1776286386590,37.08,74835.01,0.0,-0.77982,0.00011,21.59362]
[1776286390589,37.08,74835.08,0.0,-0.77982,0.00011,21.59401]
[1776286390687,37.08,74835.08,0.0,-0.77982,0.00011,21.59401]
[1776286396399,37.08,74838.94,0.0,-0.7794,0.00011,21.61867]
[1776286396440,37.08,74838.94,0.0,-0.7794,0.00011,21.61867]
[1776286396950,37.08,74840.91,0.0,-0.77918,0.00011,21.63123]
[1776286397196,37.08,74840.91,0.0,-0.77918,0.00011,21.63123]
[1776286397297,37.08,74841.4,0.0,-0.77913,0.00011,21.63439]
[1776286398682,37.08,74871.01,0.0,-0.77587,0.00011,21.82468]
[1776286399688,37.08,74879.44,0.0,-0.77493,0.00011,21.87869]
[1776286402183,37.08,74886.42,0.0,-0.77416,0.00011,21.92325]
[1776286402709,37.08,74880.04,0.0,-0.77487,0.00011,21.88229]
[1776286405730,37.07,74885.2,0.0,-0.7743,0.00011,21.91501]
[1776286407743,37.07,74879.86,0.0,-0.7749,0.00011,21.88059]
[1776286409758,37.07,74871.86,0.0,-0.77579,0.00011,21.82916]
[1776286411772,37.07,74873.18,0.0,-0.77567,0.00011,21.83407]
[1776286417505,37.07,74869.54,0.0,-0.77608,0.00011,21.81052]
[1776286417706,37.07,74868.32,0.0,-0.77621,0.00011,21.80267]
[1776286422183,37.07,74871.36,0.0,-0.77588,0.00011,21.82214]
[1776286422442,37.07,74871.36,0.0,-0.77588,0.00011,21.82214]
[1776286425081,37.07,74872.56,0.0,-0.77575,0.00011,21.8297]
[1776286425203,37.07,74872.56,0.0,-0.77575,0.00011,21.8297]
[1776286426446,37.07,74869.6,0.0,-0.77607,0.00011,21.81067]
[1776286426539,37.07,74867.96,0.0,-0.77626,0.00011,21.80009]
[1776286426688,37.07,74867.96,0.0,-0.77626,0.00011,21.80009]
[1776286431912,37.07,74866.63,0.0,-0.77641,0.00011,21.79142]
[1776286434270,37.07,74867.22,0.0,-0.77634,0.00011,21.79517]
[1776286434437,37.07,74867.22,0.0,-0.77634,0.00011,21.79517]
[1776286439968,37.07,74871.19,0.0,-0.77591,0.00011,21.8203]
[1776286441096,37.07,74871.19,0.0,-0.77591,0.00011,21.8203]
[1776286441193,37.07,74871.19,0.0,-0.77591,0.00011,21.8203]
[1776286441441,37.07,74871.19,0.0,-0.77591,0.00011,21.8203]
[1776286441442,37.07,74871.51,0.0,-0.77587,0.00011,21.82227]
[1776286441689,37.07,74871.51,0.0,-0.77587,0.00011,21.82227]
[1776286447017,37.07,74872.33,0.0,-0.77579,0.00011,21.827]
[1776286447675,37.07,74872.33,0.0,-0.77579,0.00011,21.827]
[1776286447699,37.07,74872.33,0.0,-0.77579,0.00011,21.827]
[1776286453059,37.07,74872.3,0.0,-0.77581,0.00011,21.8262]
[1776286453978,37.07,74872.3,0.0,-0.77581,0.00011,21.8262]
[1776286454198,37.07,74872.3,0.0,-0.77581,0.00011,21.8262]
[1776286454529,37.07,74872.3,0.0,-0.77581,0.00011,21.8262]
[1776286454530,37.07,74872.3,0.0,-0.77581,0.00011,21.8261]
[1776286454688,37.07,74872.3,0.0,-0.77581,0.00011,21.8261]
[1776286459101,37.07,74865.44,0.0,-0.77658,0.00011,21.78154]
[1776286460619,37.07,74865.44,0.0,-0.77658,0.00011,21.78154]
[1776286460108,37.07,74860.38,0.0,-0.77714,0.00011,21.74897]
[1776286460699,37.07,74860.38,0.0,-0.77714,0.00011,21.74897]
[1776286466362,37.06,74861.68,0.0,-0.777,0.00011,21.7571]
[1776286466444,37.06,74861.68,0.0,-0.777,0.00011,21.7571]
[1776286466586,37.06,74861.68,0.0,-0.777,0.00011,21.7571]
[1776286466692,37.06,74862.0,0.0,-0.77697,0.00011,21.75905]
[1776286473201,37.06,74861.73,0.0,-0.77703,0.00011,21.75342]
[1776286474457,37.06,74861.73,0.0,-0.77703,0.00011,21.75342]
[1776286474689,37.06,74861.73,0.0,-0.77703,0.00011,21.75342]
[1776286480253,37.06,74868.63,0.0,-0.77627,0.00011,21.79719]
[1776286480740,37.06,74868.63,0.0,-0.77627,0.00011,21.79719]
[1776286480937,37.06,74868.63,0.0,-0.77627,0.00011,21.79719]
[1776286482156,37.06,74869.76,0.0,-0.77615,0.00011,21.80432]
[1776286482203,37.06,74869.76,0.0,-0.77615,0.00011,21.80432]
[1776286482267,37.06,74869.15,0.0,-0.77622,0.00011,21.80027]
[1776286486295,37.06,74877.26,0.0,-0.77533,0.00011,21.85177]
[1776286487473,37.06,74877.26,0.0,-0.77533,0.00011,21.85177]
[1776286487693,37.06,74877.26,0.0,-0.77533,0.00011,21.85177]
[1776286491330,37.06,74869.11,0.0,-0.77625,0.00011,21.7987]
[1776286493242,37.06,74868.21,0.0,-0.77635,0.00011,21.7928]
[1776286493444,37.06,74868.21,0.0,-0.77635,0.00011,21.7928]
[1776286493523,37.06,74868.21,0.0,-0.77635,0.00011,21.7928]
[1776286493688,37.06,74868.21,0.0,-0.77635,0.00011,21.7928]
[1776286493545,37.06,74868.31,0.0,-0.77634,0.00011,21.79332]
[1776286499439,37.05,74872.17,0.0,-0.77593,0.00011,21.81741]
[1776286499690,37.05,74872.17,0.0,-0.77593,0.00011,21.81741]
[1776286505428,37.05,74899.6,0.0,-0.7729,0.00011,21.99195]
[1776286506438,37.05,74895.5,0.0,-0.77336,0.00011,21.96566]
[1776286507445,37.05,74886.44,0.0,-0.77437,0.00011,21.90763]
[1776286508452,37.05,74883.65,0.0,-0.77468,0.00011,21.88973]
[1776286510335,37.05,74886.09,0.0,-0.77441,0.00011,21.90532]
[1776286510436,37.05,74886.09,0.0,-0.77441,0.00011,21.90532]
[1776286514842,37.05,74883.39,0.0,-0.77471,0.00011,21.88791]
[1776286514942,37.05,74883.39,0.0,-0.77471,0.00011,21.88791]
[1776286515501,37.05,74883.52,0.0,-0.7747,0.00011,21.8886]
[1776286518501,37.05,74884.73,0.0,-0.77456,0.00011,21.89623]
[1776286518692,37.05,74884.73,0.0,-0.77456,0.00011,21.89623]
[1776286519544,37.05,74874.66,0.0,-0.77568,0.00011,21.83158]
[1776286520551,37.05,74867.5,0.0,-0.77648,0.00011,21.78544]
[1776286521557,37.05,74867.12,0.0,-0.77652,0.00011,21.7829]
[1776286523292,37.05,74868.23,0.0,-0.7764,0.00011,21.78999]
[1776286523451,37.05,74868.23,0.0,-0.7764,0.00011,21.78999]
[1776286526815,37.05,74874.87,0.0,-0.77567,0.00011,21.83259]
[1776286526937,37.05,74874.87,0.0,-0.77567,0.00011,21.83259]
[1776286527600,37.05,74875.99,0.0,-0.77554,0.00011,21.83983]
[1776286528054,37.05,74875.99,0.0,-0.77554,0.00011,21.83983]
[1776286528190,37.05,74875.99,0.0,-0.77554,0.00011,21.83983]
[1776286530621,37.05,74881.65,0.0,-0.77491,0.00011,21.87627]
[1776286532315,37.05,74884.75,0.0,-0.77459,0.00011,21.89267]
[1776286532439,37.05,74884.75,0.0,-0.77459,0.00011,21.89267]
[1776286534744,37.05,74884.78,0.0,-0.77459,0.00011,21.89285]
[1776286534941,37.05,74884.61,0.0,-0.7746,0.00011,21.89176]
[1776286535656,37.05,74884.56,0.0,-0.77461,0.00011,21.89131]
[1776286537257,37.05,74884.65,0.0,-0.7746,0.00011,21.89177]
[1776286537442,37.05,74884.65,0.0,-0.7746,0.00011,21.89177]
[1776286541933,37.05,74890.08,0.0,-0.77401,0.00011,21.9258]
[1776286542188,37.05,74890.08,0.0,-0.77401,0.00011,21.9258]
[1776286542705,37.05,74889.98,0.0,-0.77403,0.00011,21.92499]
[1776286543288,37.05,74889.98,0.0,-0.77403,0.00011,21.92499]
[1776286543444,37.05,74889.98,0.0,-0.77403,0.00011,21.92499]
[1776286546733,37.04,74902.42,0.0,-0.77265,0.00011,22.00389]
[1776286546788,37.04,74902.42,0.0,-0.77265,0.00011,22.00389]
[1776286546937,37.04,74902.42,0.0,-0.77265,0.00011,22.00389]
[1776286549831,37.04,74903.34,0.0,-0.77255,0.00011,22.00954]
[1776286549939,37.04,74903.34,0.0,-0.77255,0.00011,22.00954]
[1776286550761,37.04,74901.54,0.0,-0.77275,0.00011,21.99802]
[1776286551357,37.04,74901.54,0.0,-0.77275,0.00011,21.99802]
[1776286551441,37.04,74901.54,0.0,-0.77275,0.00011,21.99802]
[1776286554372,37.04,74901.52,0.0,-0.77276,0.00011,21.99785]
[1776286554437,37.04,74901.52,0.0,-0.77276,0.00011,21.99785]
[1776286554789,37.04,74895.13,0.0,-0.77347,0.00011,21.95703]
[1776286555796,37.04,74901.48,0.0,-0.77276,0.00011,21.99762]
[1776286556905,37.04,74901.48,0.0,-0.77276,0.00011,21.99762]
[1776286556948,37.04,74901.48,0.0,-0.77276,0.00011,21.99762]
[1776286557006,37.04,74902.13,0.0,-0.77269,0.00011,22.00176]
[1776286558205,37.04,74902.13,0.0,-0.77269,0.00011,22.00176]
[1776286558439,37.04,74902.13,0.0,-0.77269,0.00011,22.00176]
[1776286558817,37.04,74891.88,0.0,-0.77383,0.00011,21.93627]
[1776286561492,37.04,74890.58,0.0,-0.77398,0.00011,21.92802]
[1776286561704,37.04,74890.58,0.0,-0.77398,0.00011,21.92802]
[1776286561539,37.04,74894.11,0.0,-0.77358,0.00011,21.95067]
[1776286564593,37.04,74894.38,0.0,-0.77355,0.00011,21.95249]
[1776286564688,37.04,74894.38,0.0,-0.77355,0.00011,21.95249]
[1776286569893,37.04,74887.31,0.0,-0.77434,0.00011,21.90687]
[1776286570901,37.04,74879.47,0.0,-0.77522,0.00011,21.85653]
[1776286571985,37.04,74879.47,0.0,-0.77522,0.00011,21.85653]
[1776286572190,37.04,74879.47,0.0,-0.77522,0.00011,21.85653]
[1776286574092,37.04,74878.8,0.0,-0.77529,0.00011,21.85214]
[1776286574197,37.04,74878.8,0.0,-0.77529,0.00011,21.85214]
[1776286574291,37.04,74875.87,0.0,-0.77562,0.00011,21.83329]
[1776286576943,37.04,74867.95,0.0,-0.7765,0.00011,21.78236]
[1776286578297,37.04,74867.95,0.0,-0.7765,0.00011,21.78236]
[1776286578436,37.04,74867.95,0.0,-0.7765,0.00011,21.78236]
[1776286582993,37.04,74858.89,0.0,-0.77751,0.00011,21.72359]
[1776286586017,37.04,74858.36,0.0,-0.77757,0.00011,21.71999]
[1776286586204,37.04,74858.36,0.0,-0.77757,0.00011,21.71999]
[1776286586933,37.04,74858.53,0.0,-0.77755,0.00011,21.72105]
[1776286587197,37.04,74858.53,0.0,-0.77755,0.00011,21.72105]
[1776286587294,37.04,74858.28,0.0,-0.77758,0.00011,21.71941]
[1776286592050,37.04,74852.27,0.0,-0.77828,0.00011,21.67648]
[1776286592891,37.04,74852.27,0.0,-0.77828,0.00011,21.67648]
[1776286592935,37.04,74852.27,0.0,-0.77828,0.00011,21.67648]
[1776286593058,37.04,74851.54,0.0,-0.77836,0.00011,21.67167]
[1776286598093,37.04,74852.48,0.0,-0.77827,0.00011,21.67718]
[1776286600278,37.04,74852.52,0.0,-0.77827,0.00011,21.67732]
[1776286600387,37.04,74852.52,0.0,-0.77827,0.00011,21.67732]
[1776286600434,37.04,74852.52,0.0,-0.77827,0.00011,21.67732]
[1776286600489,37.04,74852.7,0.0,-0.77825,0.00011,21.67835]
[1776286603441,37.03,74852.84,0.0,-0.77824,0.00011,21.67901]
[1776286603494,37.03,74852.84,0.0,-0.77824,0.00011,21.67888]
[1776286610177,37.03,74852.56,0.0,-0.77829,0.00011,21.67618]
[1776286612190,37.03,74844.66,0.0,-0.77916,0.00011,21.62497]
[1776286613446,37.03,74844.66,0.0,-0.77916,0.00011,21.62497]
[1776286613502,37.03,74842.92,0.0,-0.77935,0.00011,21.61366]
[1776286614196,37.03,74842.92,0.0,-0.77935,0.00011,21.61366]
[1776286614439,37.03,74842.92,0.0,-0.77935,0.00011,21.61366]
[1776286614537,37.03,74843.21,0.0,-0.77932,0.00011,21.61547]
[1776286615441,37.03,74843.21,0.0,-0.77932,0.00011,21.61547]
[1776286619253,37.03,74843.0,0.0,-0.77935,0.00011,21.61383]
[1776286619439,37.03,74843.0,0.0,-0.77935,0.00011,21.61383]
[1776286622261,37.03,74854.98,0.0,-0.77804,0.00011,21.69077]
[1776286623268,37.03,74866.8,0.0,-0.77673,0.00011,21.76679]
[1776286624275,37.03,74870.36,0.0,-0.77634,0.00011,21.78955]
[1776286627296,37.03,74878.3,0.0,-0.77547,0.00011,21.84007]
[1776286629986,37.03,74878.35,0.0,-0.77547,0.00011,21.84024]
[1776286630197,37.03,74878.35,0.0,-0.77547,0.00011,21.84024]
[1776286630317,37.03,74877.9,0.0,-0.77552,0.00011,21.83728]
[1776286631638,37.03,74877.9,0.0,-0.77552,0.00011,21.83728]
[1776286631695,37.03,74877.9,0.0,-0.77552,0.00011,21.83728]
[1776286635981,37.03,74877.81,0.0,-0.77553,0.00011,21.83649]
[1776286636192,37.03,74877.81,0.0,-0.77553,0.00011,21.83649]
[1776286640498,37.03,74875.81,0.0,-0.77576,0.00011,21.82326]
[1776286640695,37.03,74875.81,0.0,-0.77576,0.00011,21.82326]
[1776286640793,37.02,74876.52,0.0,-0.77569,0.00011,21.82746]
[1776286641274,37.02,74876.52,0.0,-0.77569,0.00011,21.82746]
[1776286641441,37.02,74876.52,0.0,-0.77569,0.00011,21.82746]
[1776286646017,37.02,74876.09,0.0,-0.77575,0.00011,21.82401]
[1776286646200,37.02,74876.09,0.0,-0.77575,0.00011,21.82401]
[1776286647537,37.02,74872.21,0.0,-0.77618,0.00011,21.79892]
[1776286647690,37.02,74872.21,0.0,-0.77618,0.00011,21.79892]
[1776286647791,37.02,74870.04,0.0,-0.77642,0.00011,21.78484]
[1776286648448,37.02,74876.42,0.0,-0.77572,0.00011,21.8257]
[1776286649985,37.02,74878.39,0.0,-0.7755,0.00011,21.83829]
[1776286650190,37.02,74878.39,0.0,-0.7755,0.00011,21.83829]
[1776286650251,37.02,74878.39,0.0,-0.7755,0.00011,21.83829]
[1776286650435,37.02,74878.39,0.0,-0.7755,0.00011,21.83829]
[1776286655497,37.02,74878.86,0.0,-0.77548,0.00011,21.83736]
[1776286660532,37.02,74873.87,0.0,-0.77604,0.00011,21.8049]
[1776286662224,37.02,74874.15,0.0,-0.77601,0.00011,21.80665]
[1776286662438,37.02,74874.15,0.0,-0.77601,0.00011,21.80665]
[1776286662898,37.02,74874.15,0.0,-0.77601,0.00011,21.80665]
[1776286662546,37.02,74870.97,0.0,-0.77637,0.00011,21.78616]
[1776286662950,37.02,74870.97,0.0,-0.77637,0.00011,21.78616]
[1776286663290,37.02,74870.97,0.0,-0.77637,0.00011,21.78616]
[1776286663438,37.02,74870.97,0.0,-0.77637,0.00011,21.78616]
[1776286663774,37.02,74870.97,0.0,-0.77637,0.00011,21.78616]
[1776286663938,37.02,74869.48,0.0,-0.77653,0.00011,21.77652]
[1776286664560,37.02,74864.76,0.0,-0.77705,0.00011,21.74617]
[1776286665569,37.02,74864.76,0.0,-0.77705,0.00011,21.74617]
[1776286665698,37.02,74864.76,0.0,-0.77705,0.00011,21.74617]
[1776286665795,37.02,74862.68,0.0,-0.77729,0.00011,21.73258]
[1776286666065,37.02,74862.68,0.0,-0.77729,0.00011,21.73258]
[1776286666194,37.02,74862.68,0.0,-0.77729,0.00011,21.73258]
[1776286667316,37.02,74861.58,0.0,-0.77741,0.00011,21.7255]
[1776286667437,37.02,74861.58,0.0,-0.77741,0.00011,21.7255]
[1776286672976,37.01,74860.15,0.0,-0.77758,0.00011,21.71544]
[1776286673197,37.01,74860.15,0.0,-0.77758,0.00011,21.71544]
[1776286673234,37.01,74860.15,0.0,-0.77758,0.00011,21.71544]
[1776286673448,37.01,74860.15,0.0,-0.77758,0.00011,21.71544]
[1776286673624,37.01,74859.55,0.0,-0.77766,0.00011,21.7112]
[1776286679672,37.01,74862.18,0.0,-0.77738,0.00011,21.72707]
[1776286681820,37.01,74862.4,0.0,-0.77736,0.00011,21.72831]
[1776286681937,37.01,74862.4,0.0,-0.77736,0.00011,21.72831]
[1776286681918,37.01,74860.86,0.0,-0.77754,0.00011,21.71801]
[1776286682244,37.01,74860.86,0.0,-0.77754,0.00011,21.71801]
[1776286682439,37.01,74860.86,0.0,-0.77754,0.00011,21.71801]
[1776286682693,37.01,74861.31,0.0,-0.77749,0.00011,21.72091]
[1776286686072,37.01,74861.44,0.0,-0.77749,0.00011,21.72122]
[1776286686189,37.01,74861.44,0.0,-0.77749,0.00011,21.72122]
[1776286688911,37.01,74862.18,0.0,-0.77741,0.00011,21.72564]
[1776286688936,37.01,74862.18,0.0,-0.77741,0.00011,21.72564]
[1776286688966,37.01,74862.22,0.0,-0.77741,0.00011,21.72554]
[1776286690278,37.01,74862.22,0.0,-0.77741,0.00011,21.72554]
[1776286690434,37.01,74862.22,0.0,-0.77741,0.00011,21.72554]
[1776286696791,37.0,74860.92,0.0,-0.77758,0.00011,21.71579]
[1776286700819,37.0,74867.27,0.0,-0.77689,0.00011,21.75603]
[1776286701583,37.0,74867.27,0.0,-0.77689,0.00011,21.75603]
[1776286701692,37.0,74867.27,0.0,-0.77689,0.00011,21.75603]
[1776286701825,37.0,74866.78,0.0,-0.77695,0.00011,21.75268]
[1776286702256,37.0,74866.78,0.0,-0.77695,0.00011,21.75268]
[1776286702442,37.0,74866.78,0.0,-0.77695,0.00011,21.75268]
[1776286707617,37.0,74870.89,0.0,-0.7765,0.00011,21.77846]
[1776286707701,37.0,74870.89,0.0,-0.7765,0.00011,21.77846]
[1776286712759,37.0,74868.54,0.0,-0.7768,0.00011,21.7594]
[1776286712944,37.0,74868.54,0.0,-0.7768,0.00011,21.7594]
[1776286713401,37.0,74868.54,0.0,-0.7768,0.00011,21.7594]
[1776286713441,37.0,74868.54,0.0,-0.7768,0.00011,21.7594]
[1776286713497,37.0,74868.54,0.0,-0.7768,0.00011,21.75933]
[1776286718946,37.0,74868.51,0.0,-0.77681,0.00011,21.7588]
[1776286723597,36.99,74870.04,0.0,-0.77664,0.00011,21.76843]
[1776286723698,36.99,74870.04,0.0,-0.77664,0.00011,21.76843]
[1776286723980,36.99,74869.7,0.0,-0.77668,0.00011,21.76619]
[1776286724461,36.99,74869.7,0.0,-0.77668,0.00011,21.76619]
[1776286724691,36.99,74869.7,0.0,-0.77668,0.00011,21.76619]
[1776286728928,36.99,74869.19,0.0,-0.77674,0.00011,21.76275]
[1776286728944,36.99,74869.19,0.0,-0.77674,0.00011,21.76275]
[1776286731962,36.99,74867.58,0.0,-0.77692,0.00011,21.75226]
[1776286731966,36.99,74863.43,0.0,-0.77738,0.00011,21.72538]
[1776286732192,36.99,74863.43,0.0,-0.77738,0.00011,21.72538]
[1776286732677,36.99,74863.43,0.0,-0.77738,0.00011,21.72538]
[1776286732708,36.99,74863.43,0.0,-0.77738,0.00011,21.72538]
[1776286732711,36.99,74861.41,0.0,-0.77761,0.00011,21.71236]
[1776286740598,36.99,74863.34,0.0,-0.7774,0.00011,21.72422]
[1776286741449,36.99,74865.17,0.0,-0.7772,0.00011,21.73575]
[1776286741544,36.99,74868.29,0.0,-0.77686,0.00011,21.75582]
[1776286747145,36.99,74872.07,0.0,-0.77645,0.00011,21.77982]
[1776286751442,36.99,74869.54,0.0,-0.77673,0.00011,21.76326]
[1776286751542,36.99,74868.91,0.0,-0.7768,0.00011,21.75918]
[1776286756208,36.99,74878.76,0.0,-0.77571,0.00011,21.82237]
[1776286761243,36.99,74876.21,0.0,-0.776,0.00011,21.80559]
[1776286766278,36.99,74874.75,0.0,-0.77617,0.00011,21.79601]
[1776286774333,36.99,74874.74,0.0,-0.7762,0.00011,21.79212]
[1776286785411,36.98,74872.21,0.0,-0.77649,0.00011,21.77526]
[1776286790446,36.98,74869.1,0.0,-0.77685,0.00011,21.75463]
[1776286793440,36.98,74868.99,0.0,-0.77686,0.00011,21.75374]
[1776286793541,36.98,74868.99,0.0,-0.77686,0.00011,21.75365]
[1776286799509,36.98,74869.59,0.0,-0.77681,0.00011,21.75686]
[1776286801525,36.98,74856.03,0.0,-0.77831,0.00011,21.6693]
[1776286802534,36.98,74860.75,0.0,-0.77779,0.00011,21.69964]
[1776286803539,36.98,74869.59,0.0,-0.77682,0.00011,21.75645]
[1776286805441,36.98,74871.33,0.0,-0.77662,0.00011,21.76756]
[1776286805553,36.98,74872.07,0.0,-0.77654,0.00011,21.77223]
[1776286810589,36.98,74872.08,0.0,-0.77655,0.00011,21.7718]
[1776286816631,36.98,74872.64,0.0,-0.7765,0.00011,21.77476]
[1776286819437,36.97,74872.64,0.0,-0.77651,0.00011,21.77454]
[1776286819652,36.97,74873.54,0.0,-0.77641,0.00011,21.78022]
[1776286821666,36.97,74884.03,0.0,-0.77525,0.00011,21.84753]
[1776286822673,36.97,74885.06,0.0,-0.77513,0.00011,21.85408]
[1776286824798,36.97,74885.02,0.0,-0.77514,0.00011,21.85374]
[1776286824941,36.97,74885.02,0.0,-0.77514,0.00011,21.85374]
[1776286831443,36.97,74878.22,0.0,-0.7759,0.00011,21.8096]
[1776286831694,36.97,74878.22,0.0,-0.7759,0.00011,21.8096]
[1776286831943,36.97,74878.22,0.0,-0.7759,0.00011,21.8096]
[1776286832036,36.97,74874.94,0.0,-0.77629,0.00011,21.78472]
[1776286832195,36.97,74874.94,0.0,-0.77629,0.00011,21.78472]
[1776286839793,36.97,74871.7,0.0,-0.77666,0.00011,21.76373]
[1776286840993,36.97,74871.7,0.0,-0.77666,0.00011,21.76373]
[1776286841092,36.97,74871.7,0.0,-0.77666,0.00011,21.76373]
[1776286841193,36.97,74871.7,0.0,-0.77666,0.00011,21.76373]
[1776286841614,36.97,74871.7,0.0,-0.77666,0.00011,21.76373]
[1776286841700,36.97,74871.7,0.0,-0.77666,0.00011,21.76373]
[1776286841806,36.97,74871.82,0.0,-0.77664,0.00011,21.7645]
[1776286847849,36.97,74871.87,0.0,-0.77664,0.00011,21.76484]
[1776286850817,36.97,74871.82,0.0,-0.77664,0.00011,21.76454]
[1776286850853,36.97,74871.82,0.0,-0.77664,0.00011,21.76454]
[1776286850940,36.97,74871.82,0.0,-0.77664,0.00011,21.76454]
[1776286851040,36.97,74871.83,0.0,-0.77664,0.00011,21.76461]
[1776286856912,36.97,74872.53,0.0,-0.77656,0.00011,21.7692]
[1776286861124,36.97,74872.53,0.0,-0.77656,0.00011,21.7692]
[1776286861196,36.97,74872.53,0.0,-0.77656,0.00011,21.7692]
[1776286861246,36.97,74872.53,0.0,-0.77656,0.00011,21.7692]
[1776286861435,36.97,74872.53,0.0,-0.77656,0.00011,21.7692]
[1776286861535,36.97,74872.53,0.0,-0.77656,0.00011,21.76928]
[1776286862954,36.97,74855.97,0.0,-0.77839,0.00011,21.66255]
[1776286863961,36.97,74847.15,0.0,-0.77937,0.00011,21.60551]
[1776286864968,36.97,74833.87,0.0,-0.78083,0.00011,21.51948]
[1776286866981,36.97,74830.27,0.0,-0.78122,0.00011,21.49622]
[1776286868333,36.97,74830.27,0.0,-0.78122,0.00011,21.49622]
[1776286868436,36.97,74830.27,0.0,-0.78122,0.00011,21.49622]
[1776286868882,36.97,74830.27,0.0,-0.78122,0.00011,21.49622]
[1776286868947,36.97,74830.27,0.0,-0.78122,0.00011,21.49622]
[1776286868996,36.97,74829.65,0.0,-0.78129,0.00011,21.4922]
[1776286873389,36.97,74829.63,0.0,-0.78129,0.00011,21.49207]
[1776286873453,36.97,74829.63,0.0,-0.78129,0.00011,21.49207]
[1776286876935,36.97,74829.55,0.0,-0.7813,0.00011,21.49154]
[1776286877053,36.97,74829.25,0.0,-0.78134,0.00011,21.48935]
[1776286877195,36.97,74829.25,0.0,-0.78134,0.00011,21.48935]
[1776286878059,36.97,74829.16,0.0,-0.78135,0.00011,21.48864]
[1776286882172,36.97,74828.97,0.0,-0.78137,0.00011,21.4873]
[1776286882199,36.97,74828.97,0.0,-0.78137,0.00011,21.4873]
[1776286886116,36.97,74824.15,0.0,-0.78191,0.00011,21.45532]
[1776286888134,36.97,74820.05,0.0,-0.78236,0.00011,21.4286]
[1776286888451,36.97,74820.05,0.0,-0.78236,0.00011,21.4286]
[1776286888636,36.97,74820.05,0.0,-0.78236,0.00011,21.4286]
[1776286888699,36.97,74820.05,0.0,-0.78236,0.00011,21.4286]
[1776286889140,36.97,74820.27,0.0,-0.78234,0.00011,21.43]
[1776286894176,36.97,74818.62,0.0,-0.78255,0.00011,21.41558]
[1776286895183,36.97,74811.25,0.0,-0.78335,0.00011,21.36765]
[1776286896190,36.97,74806.04,0.0,-0.78392,0.00011,21.33378]
[1776286897197,36.97,74800.8,0.0,-0.78449,0.00011,21.29959]
[1776286898502,36.97,74800.8,0.0,-0.78449,0.00011,21.29959]
[1776286898687,36.97,74800.8,0.0,-0.78449,0.00011,21.29959]
[1776286898763,36.97,74797.79,0.0,-0.78482,0.00011,21.27996]
[1776286899211,36.97,74792.84,0.0,-0.78535,0.00011,21.24755]
[1776286901513,36.97,74792.33,0.0,-0.78541,0.00011,21.24414]
[1776286901689,36.97,74792.33,0.0,-0.78541,0.00011,21.24414]
[1776286907266,36.97,74793.94,0.0,-0.78525,0.00011,21.25397]
[1776286908881,36.97,74793.94,0.0,-0.78525,0.00011,21.25397]
[1776286908935,36.97,74793.94,0.0,-0.78525,0.00011,21.25397]
[1776286908999,36.97,74793.94,0.0,-0.78525,0.00011,21.25397]
[1776286909100,36.96,74793.92,0.0,-0.78525,0.00011,21.25364]
[1776286909196,36.96,74793.92,0.0,-0.78525,0.00011,21.25364]
[1776286913242,36.96,74793.62,0.0,-0.78529,0.00011,21.25138]
[1776286913439,36.96,74793.62,0.0,-0.78529,0.00011,21.25138]
[1776286913466,36.96,74791.25,0.0,-0.78555,0.00011,21.23581]
[1776286914933,36.96,74791.25,0.0,-0.78555,0.00011,21.23581]
[1776286915196,36.96,74790.13,0.0,-0.78567,0.00011,21.22841]
[1776286917338,36.96,74775.75,0.0,-0.78723,0.00011,21.1342]
[1776286918345,36.96,74773.96,0.0,-0.78743,0.00011,21.12252]
[1776286919368,36.96,74773.96,0.0,-0.78743,0.00011,21.12252]
[1776286919440,36.96,74773.96,0.0,-0.78743,0.00011,21.12252]
[1776286925761,36.96,74773.65,0.0,-0.78746,0.00011,21.12067]
[1776286925944,36.96,74773.65,0.0,-0.78746,0.00011,21.12067]
[1776286929073,36.96,74788.18,0.0,-0.78589,0.00011,21.21567]
[1776286930352,36.96,74789.61,0.0,-0.78573,0.00011,21.22501]
[1776286930441,36.96,74789.61,0.0,-0.78573,0.00011,21.22501]
[1776286931446,36.96,74790.92,0.0,-0.78559,0.00011,21.23346]
[1776286931490,36.96,74790.92,0.0,-0.78559,0.00011,21.23334]
[1776286932443,36.96,74796.78,0.0,-0.78496,0.00011,21.27147]
[1776286933849,36.96,74796.78,0.0,-0.78496,0.00011,21.27147]
[1776286933942,36.96,74796.78,0.0,-0.78496,0.00011,21.27147]
[1776286939492,36.96,74788.87,0.0,-0.78583,0.00011,21.21907]
[1776286940499,36.96,74793.83,0.0,-0.78529,0.00011,21.25135]
[1776286941923,36.96,74793.83,0.0,-0.78529,0.00011,21.25135]
[1776286941937,36.96,74793.83,0.0,-0.78529,0.00011,21.25135]
[1776286946094,36.96,74799.33,0.0,-0.78471,0.00011,21.28661]
[1776286946189,36.96,74799.33,0.0,-0.78471,0.00011,21.28661]
[1776286946160,36.96,74798.95,0.0,-0.78475,0.00011,21.28381]
[1776286951810,36.96,74797.62,0.0,-0.78491,0.00011,21.2745]
[1776286951936,36.96,74797.62,0.0,-0.78491,0.00011,21.2745]
[1776286957618,36.95,74797.65,0.0,-0.78495,0.00011,21.27018]
[1776286961646,36.95,74807.04,0.0,-0.78394,0.00011,21.33085]
[1776286962653,36.95,74815.83,0.0,-0.78298,0.00011,21.38813]
[1776286964667,36.95,74821.79,0.0,-0.78233,0.00011,21.42684]
[1776286966327,36.95,74824.26,0.0,-0.78206,0.00011,21.44283]
[1776286966440,36.95,74824.26,0.0,-0.78206,0.00011,21.44283]
[1776286968672,36.95,74825.14,0.0,-0.78196,0.00011,21.44841]
[1776286968690,36.95,74825.14,0.0,-0.78196,0.00011,21.44841]
[1776286968694,36.95,74825.12,0.0,-0.78197,0.00011,21.4482]
[1776286973678,36.95,74820.68,0.0,-0.78246,0.00011,21.41906]
[1776286973695,36.95,74820.68,0.0,-0.78246,0.00011,21.41906]
[1776286978012,36.95,74820.06,0.0,-0.78253,0.00011,21.41491]
[1776286978195,36.95,74820.06,0.0,-0.78253,0.00011,21.41491]
[1776286978949,36.95,74820.02,0.0,-0.78253,0.00011,21.41453]
[1776286979190,36.95,74820.02,0.0,-0.78253,0.00011,21.41453]
[1776286979042,36.95,74819.94,0.0,-0.78254,0.00011,21.41401]
[1776286982356,36.95,74822.86,0.0,-0.78222,0.00011,21.43289]
[1776286982438,36.95,74822.86,0.0,-0.78222,0.00011,21.43289]
[1776286984807,36.95,74831.04,0.0,-0.78133,0.00011,21.48581]
[1776286987409,36.95,74832.71,0.0,-0.78115,0.00011,21.49656]
[1776286987444,36.95,74832.71,0.0,-0.78115,0.00011,21.49656]
[1776286989288,36.95,74836.76,0.0,-0.78071,0.00011,21.52283]
[1776286989436,36.95,74836.76,0.0,-0.78071,0.00011,21.52283]
[1776286989842,36.95,74836.8,0.0,-0.7807,0.00011,21.52305]
[1776286992866,36.95,74842.25,0.0,-0.7801,0.00011,21.55842]
[1776286994142,36.95,74842.25,0.0,-0.7801,0.00011,21.55842]
[1776286994190,36.95,74842.25,0.0,-0.7801,0.00011,21.55842]
[1776287002937,36.95,74844.56,0.0,-0.77984,0.00011,21.57401]
[1776287003935,36.95,74844.56,0.0,-0.77984,0.00011,21.57401]
[1776287004192,36.95,74844.56,0.0,-0.77984,0.00011,21.57401]
[1776287006898,36.95,74846.5,0.0,-0.77962,0.00011,21.58667]
[1776287006934,36.95,74846.5,0.0,-0.77962,0.00011,21.58667]
[1776287006999,36.95,74846.5,0.0,-0.77962,0.00011,21.5867]
[1776287010235,36.95,74854.21,0.0,-0.77877,0.00011,21.6367]
[1776287010437,36.95,74854.21,0.0,-0.77877,0.00011,21.6367]
[1776287015020,36.95,74856.77,0.0,-0.77851,0.00011,21.64961]
[1776287016933,36.95,74853.33,0.0,-0.77889,0.00011,21.62736]
[1776287017194,36.95,74853.33,0.0,-0.77889,0.00011,21.62736]
[1776287018589,36.95,74851.46,0.0,-0.7791,0.00011,21.61525]
[1776287018689,36.95,74851.46,0.0,-0.7791,0.00011,21.61525]
[1776287019050,36.95,74854.3,0.0,-0.77878,0.00011,21.63362]
[1776287020641,36.95,74856.66,0.0,-0.77852,0.00011,21.6489]
[1776287020693,36.95,74856.66,0.0,-0.77852,0.00011,21.6489]
[1776287024714,36.95,74858.76,0.0,-0.77829,0.00011,21.66237]
[1776287024939,36.95,74858.76,0.0,-0.77829,0.00011,21.66237]
[1776287025093,36.95,74857.03,0.0,-0.77848,0.00011,21.65117]
[1776287028043,36.95,74857.03,0.0,-0.77848,0.00011,21.65117]
[1776287028199,36.95,74857.03,0.0,-0.77848,0.00011,21.65117]
[1776287031823,36.95,74855.19,0.0,-0.77869,0.00011,21.63915]
[1776287031936,36.95,74855.19,0.0,-0.77869,0.00011,21.63915]
[1776287032142,36.95,74851.42,0.0,-0.77911,0.00011,21.61475]
[1776287033149,36.95,74848.96,0.0,-0.77938,0.00011,21.59884]
[1776287033866,36.95,74848.96,0.0,-0.77938,0.00011,21.59884]
[1776287033935,36.95,74848.96,0.0,-0.77938,0.00011,21.59884]
[1776287034155,36.95,74848.78,0.0,-0.7794,0.00011,21.5977]
[1776287039191,36.95,74852.84,0.0,-0.77895,0.00011,21.62402]
[1776287043219,36.95,74853.79,0.0,-0.77885,0.00011,21.63005]
[1776287048254,36.95,74853.43,0.0,-0.77889,0.00011,21.62752]
[1776287049261,36.95,74855.38,0.0,-0.77867,0.00011,21.64008]
[1776287053440,36.95,74855.37,0.0,-0.77868,0.00011,21.63984]
[1776287053539,36.95,74855.37,0.0,-0.77868,0.00011,21.63978]
[1776287059331,36.95,74854.74,0.0,-0.77876,0.00011,21.63533]
[1776287060339,36.95,74842.88,0.0,-0.78006,0.00011,21.55853]
[1776287061345,36.95,74834.54,0.0,-0.78098,0.00011,21.5045]
[1776287062364,36.95,74817.99,0.0,-0.78279,0.00011,21.39701]
[1776287063362,36.95,74804.65,0.0,-0.78425,0.00011,21.31019]
[1776287064370,36.95,74803.04,0.0,-0.78442,0.00011,21.29988]
[1776287067391,36.95,74815.59,0.0,-0.78305,0.00011,21.38193]
[1776287071573,36.95,74816.84,0.0,-0.78291,0.00011,21.39002]
[1776287071690,36.95,74816.84,0.0,-0.78291,0.00011,21.39002]
[1776287073060,36.95,74817.04,0.0,-0.78291,0.00011,21.38778]
[1776287073191,36.95,74817.04,0.0,-0.78291,0.00011,21.38778]
[1776287073292,36.95,74817.04,0.0,-0.78291,0.00011,21.38774]
[1776287078468,36.95,74823.84,0.0,-0.78217,0.00011,21.43198]
[1776287082770,36.95,74827.15,0.0,-0.7818,0.00011,21.45366]
[1776287082936,36.95,74827.15,0.0,-0.7818,0.00011,21.45366]
[1776287088539,36.95,74824.69,0.0,-0.78207,0.00011,21.43783]
[1776287091036,36.95,74824.43,0.0,-0.7821,0.00011,21.43605]
[1776287091198,36.95,74824.43,0.0,-0.7821,0.00011,21.43605]
[1776287091664,36.95,74824.43,0.0,-0.7821,0.00011,21.43588]
[1776287091710,36.95,74824.43,0.0,-0.7821,0.00011,21.43588]
[1776287091766,36.95,74823.71,0.0,-0.78218,0.00011,21.4312]
[1776287095826,36.95,74823.8,0.0,-0.78218,0.00011,21.43155]
[1776287095937,36.95,74823.8,0.0,-0.78218,0.00011,21.43155]
[1776287101329,36.95,74822.14,0.0,-0.78236,0.00011,21.4204]
[1776287101438,36.95,74821.9,0.0,-0.78239,0.00011,21.41878]
[1776287101675,36.95,74821.9,0.0,-0.78239,0.00011,21.41878]
[1776287101695,36.95,74821.9,0.0,-0.78239,0.00011,21.41878]
[1776287101777,36.95,74768.54,0.0,-0.78819,0.00011,21.07039]
[1776287102942,36.95,74768.54,0.0,-0.78819,0.00011,21.07039]
[1776287103194,36.95,74768.54,0.0,-0.78819,0.00011,21.07039]
[1776287103263,36.95,74768.54,0.0,-0.78818,0.00011,21.07105]
[1776287108679,36.95,74775.38,0.0,-0.78741,0.00011,21.1173]
[1776287110693,36.95,74775.27,0.0,-0.78742,0.00011,21.11697]
[1776287112707,36.95,74768.83,0.0,-0.78811,0.00011,21.07515]
[1776287117481,36.96,74768.9,0.0,-0.78809,0.00011,21.07623]
[1776287117693,36.96,74768.9,0.0,-0.78809,0.00011,21.07623]
[1776287120655,36.96,74769.01,0.0,-0.78807,0.00011,21.07731]
[1776287120687,36.96,74769.01,0.0,-0.78807,0.00011,21.07731]
[1776287120756,36.96,74769.01,0.0,-0.78806,0.00011,21.07777]
[1776287125800,36.96,74769.96,0.0,-0.78795,0.00011,21.08462]
[1776287129825,36.96,74774.16,0.0,-0.78749,0.00011,21.11236]
[1776287129940,36.96,74774.16,0.0,-0.78749,0.00011,21.11236]
[1776287130039,36.96,74810.44,0.0,-0.78356,0.00011,21.34925]
[1776287130835,36.96,74812.3,0.0,-0.78336,0.00011,21.36113]
[1776287132753,36.96,74814.99,0.0,-0.78309,0.00011,21.37488]
[1776287132938,36.96,74814.99,0.0,-0.78309,0.00011,21.37488]
[1776287134035,36.96,74815.06,0.0,-0.78309,0.00011,21.37509]
[1776287134190,36.96,74815.06,0.0,-0.78309,0.00011,21.37509]
[1776287134615,36.96,74815.06,0.0,-0.7831,0.00011,21.37463]
[1776287134689,36.96,74815.06,0.0,-0.7831,0.00011,21.37463]
[1776287134863,36.96,74814.81,0.0,-0.78312,0.00011,21.373]
[1776287139897,36.95,74815.63,0.0,-0.78305,0.00011,21.37725]
[1776287141238,36.95,74815.63,0.0,-0.78305,0.00011,21.37725]
[1776287141435,36.95,74815.63,0.0,-0.78306,0.00011,21.37683]
[1776287146947,36.95,74818.3,0.0,-0.78279,0.00011,21.39315]
[1776287148140,36.95,74818.3,0.0,-0.78279,0.00011,21.39315]
[1776287148193,36.95,74818.3,0.0,-0.78279,0.00011,21.39315]
[1776287148796,36.95,74819.31,0.0,-0.78268,0.00011,21.3993]
[1776287148939,36.95,74819.31,0.0,-0.78268,0.00011,21.3993]
[1776287148960,36.95,74820.94,0.0,-0.78251,0.00011,21.4099]
[1776287152516,36.95,74822.68,0.0,-0.78233,0.00011,21.42055]
[1776287152689,36.95,74822.68,0.0,-0.78233,0.00011,21.42055]
[1776287158414,36.95,74822.77,0.0,-0.78234,0.00011,21.42006]
[1776287158438,36.94,74822.83,0.0,-0.78233,0.00011,21.42024]
[1776287159627,36.94,74822.83,0.0,-0.78234,0.00011,21.42004]
[1776287159689,36.94,74822.83,0.0,-0.78234,0.00011,21.42004]
[1776287160038,36.94,74823.03,0.0,-0.78232,0.00011,21.42114]
[1776287163578,36.94,74824.66,0.0,-0.78214,0.00011,21.4315]
[1776287163688,36.94,74824.66,0.0,-0.78214,0.00011,21.4315]
[1776287169101,36.94,74823.95,0.0,-0.78223,0.00011,21.42641]
[1776287170946,36.94,74826.89,0.0,-0.78191,0.00011,21.44545]
[1776287171118,36.94,74826.89,0.0,-0.78191,0.00011,21.44545]
[1776287171190,36.94,74826.89,0.0,-0.78191,0.00011,21.44545]
[1776287171291,36.94,74829.89,0.0,-0.78158,0.00011,21.46485]
[1776287174139,36.94,74824.73,0.0,-0.78215,0.00011,21.43093]
[1776287175145,36.94,74811.25,0.0,-0.78363,0.00011,21.34304]
[1776287176153,36.94,74804.69,0.0,-0.78435,0.00011,21.30022]
[1776287177550,36.94,74804.12,0.0,-0.78441,0.00011,21.29643]
[1776287177695,36.94,74804.12,0.0,-0.78441,0.00011,21.29643]
[1776287178435,36.94,74804.12,0.0,-0.78441,0.00011,21.29643]
[1776287178687,36.94,74805.44,0.0,-0.78427,0.00011,21.30502]
[1776287179175,36.94,74804.56,0.0,-0.78436,0.00011,21.29928]
[1776287183357,36.94,74804.2,0.0,-0.7844,0.00011,21.29695]
[1776287183436,36.94,74804.2,0.0,-0.7844,0.00011,21.29695]
[1776287190257,36.94,74803.41,0.0,-0.78448,0.00011,21.29196]
[1776287193994,36.94,74803.65,0.0,-0.78448,0.00011,21.29013]
[1776287194211,36.94,74803.65,0.0,-0.78448,0.00011,21.29013]
[1776287194285,36.94,74798.44,0.0,-0.78505,0.00011,21.25618]
[1776287196299,36.94,74791.83,0.0,-0.78576,0.00011,21.21301]
[1776287197174,36.94,74791.83,0.0,-0.78576,0.00011,21.21301]
[1776287197215,36.94,74791.83,0.0,-0.78576,0.00011,21.21301]
[1776287199065,36.94,74791.34,0.0,-0.78582,0.00011,21.2098]
[1776287199198,36.94,74791.34,0.0,-0.78582,0.00011,21.2098]
[1776287199320,36.94,74791.96,0.0,-0.78575,0.00011,21.21388]
[1776287203229,36.94,74790.74,0.0,-0.78588,0.00011,21.20589]
[1776287203437,36.94,74790.74,0.0,-0.78588,0.00011,21.20589]
[1776287207380,36.94,74802.31,0.0,-0.78462,0.00011,21.2815]
[1776287208743,36.94,74802.91,0.0,-0.78456,0.00011,21.28546]
[1776287208938,36.94,74802.91,0.0,-0.78456,0.00011,21.28546]
[1776287209443,36.94,74802.91,0.0,-0.78456,0.00011,21.28546]
[1776287209690,36.94,74803.43,0.0,-0.7845,0.00011,21.2889]
[1776287210403,36.94,74807.87,0.0,-0.78402,0.00011,21.31785]
[1776287212848,36.94,74811.91,0.0,-0.78358,0.00011,21.34423]
[1776287212938,36.94,74811.91,0.0,-0.78358,0.00011,21.34423]
[1776287218459,36.94,74810.01,0.0,-0.78378,0.00011,21.33193]
[1776287221480,36.94,74817.18,0.0,-0.783,0.00011,21.37863]
[1776287223574,36.94,74818.61,0.0,-0.78284,0.00011,21.38788]
[1776287223694,36.94,74818.61,0.0,-0.78284,0.00011,21.38788]
[1776287224364,36.94,74818.61,0.0,-0.78284,0.00011,21.38788]
[1776287224436,36.94,74818.61,0.0,-0.78284,0.00011,21.38788]
[1776287224501,36.94,74816.69,0.0,-0.78305,0.00011,21.37534]
[1776287229536,36.94,74817.42,0.0,-0.78298,0.00011,21.37999]
[1776287231552,36.94,74822.48,0.0,-0.78242,0.00011,21.41285]
[1776287233205,36.94,74822.48,0.0,-0.78242,0.00011,21.41285]
[1776287233440,36.94,74822.48,0.0,-0.78242,0.00011,21.41285]
[1776287239125,36.94,74826.83,0.0,-0.78195,0.00011,21.44091]
[1776287239197,36.94,74826.83,0.0,-0.78195,0.00011,21.44091]
[1776287240037,36.94,74828.08,0.0,-0.78181,0.00011,21.44907]
[1776287240199,36.94,74828.08,0.0,-0.78181,0.00011,21.44907]
[1776287240299,36.94,74829.1,0.0,-0.7817,0.00011,21.45574]
[1776287246348,36.94,74830.79,0.0,-0.78151,0.00011,21.46682]
[1776287246442,36.94,74830.79,0.0,-0.78151,0.00011,21.46682]
[1776287247664,36.94,74839.04,0.0,-0.7806,0.00011,21.52072]
[1776287250670,36.94,74839.77,0.0,-0.78052,0.00011,21.52561]
[1776287250690,36.94,74839.77,0.0,-0.78052,0.00011,21.52561]
[1776287250721,36.94,74839.77,0.0,-0.78052,0.00011,21.52568]
[1776287256727,36.94,74840.99,0.0,-0.7804,0.00011,21.53051]
[1776287260975,36.94,74843.7,0.0,-0.7801,0.00011,21.54824]
[1776287261207,36.94,74843.7,0.0,-0.7801,0.00011,21.54824]
[1776287266797,36.94,74841.85,0.0,-0.78029,0.00011,21.53662]
[1776287271291,36.95,74843.16,0.0,-0.78015,0.00011,21.54528]
[1776287271438,36.95,74843.16,0.0,-0.78015,0.00011,21.54528]
[1776287272203,36.95,74845.36,0.0,-0.7799,0.00011,21.55963]
[1776287272444,36.95,74845.36,0.0,-0.7799,0.00011,21.55963]
[1776287272546,36.95,74845.36,0.0,-0.7799,0.00011,21.55967]
[1776287278881,36.95,74846.0,0.0,-0.77983,0.00011,21.56409]
[1776287280512,36.95,74846.0,0.0,-0.77983,0.00011,21.56409]
[1776287280688,36.95,74846.8,0.0,-0.77974,0.00011,21.56935]
[1776287285931,36.95,74846.27,0.0,-0.77979,0.00011,21.56617]
[1776287291017,36.95,74845.95,0.0,-0.77982,0.00011,21.5643]
[1776287291196,36.95,74845.95,0.0,-0.77982,0.00011,21.5643]
[1776287291900,36.95,74845.95,0.0,-0.77982,0.00011,21.56435]
[1776287291935,36.95,74845.95,0.0,-0.77982,0.00011,21.56435]
[1776287291973,36.95,74845.98,0.0,-0.77982,0.00011,21.56459]
[1776287299021,36.95,74846.18,0.0,-0.77979,0.00011,21.56623]
[1776287300459,36.95,74846.18,0.0,-0.77979,0.00011,21.56623]
[1776287300690,36.95,74847.45,0.0,-0.77965,0.00011,21.57455]
[1776287307080,36.95,74848.58,0.0,-0.77952,0.00011,21.58213]
[1776287307707,36.95,74848.58,0.0,-0.77952,0.00011,21.58213]
[1776287307936,36.95,74848.58,0.0,-0.77952,0.00011,21.58213]
[1776287309128,36.95,74848.3,0.0,-0.77955,0.00011,21.58036]
[1776287309187,36.95,74848.3,0.0,-0.77955,0.00011,21.58036]
[1776287309230,36.95,74848.3,0.0,-0.77955,0.00011,21.5804]
[1776287315135,36.95,74847.13,0.0,-0.7797,0.00011,21.56958]
[1776287316947,36.95,74847.13,0.0,-0.7797,0.00011,21.56958]
[1776287317196,36.95,74847.13,0.0,-0.7797,0.00011,21.56958]
[1776287323191,36.95,74846.95,0.0,-0.77971,0.00011,21.56888]
[1776287325206,36.95,74842.02,0.0,-0.78025,0.00011,21.53708]
[1776287326213,36.95,74827.13,0.0,-0.78188,0.00011,21.44047]
[1776287327126,36.95,74827.13,0.0,-0.78188,0.00011,21.44047]
[1776287327195,36.95,74827.13,0.0,-0.78188,0.00011,21.44047]
[1776287327220,36.95,74822.97,0.0,-0.78234,0.00011,21.4134]
[1776287328571,36.95,74822.97,0.0,-0.78234,0.00011,21.4134]
[1776287328605,36.95,74822.11,0.0,-0.78243,0.00011,21.40778]
[1776287328691,36.95,74822.11,0.0,-0.78243,0.00011,21.40778]
[1776287335276,36.95,74819.16,0.0,-0.78276,0.00011,21.38857]
[1776287336382,36.95,74819.16,0.0,-0.78276,0.00011,21.38857]
[1776287336438,36.95,74819.16,0.0,-0.78276,0.00011,21.38857]
[1776287340264,36.95,74818.48,0.0,-0.78283,0.00011,21.38411]
[1776287340438,36.95,74818.48,0.0,-0.78283,0.00011,21.38411]
[1776287340488,36.95,74818.48,0.0,-0.78283,0.00011,21.38411]
[1776287340538,36.95,74817.62,0.0,-0.78293,0.00011,21.3785]
[1776287340697,36.95,74817.62,0.0,-0.78293,0.00011,21.3785]
[1776287341318,36.95,74810.56,0.0,-0.7837,0.00011,21.33255]
[1776287344339,36.95,74806.97,0.0,-0.78409,0.00011,21.30909]
[1776287349052,36.95,74806.31,0.0,-0.78416,0.00011,21.30499]
[1776287349197,36.95,74806.31,0.0,-0.78416,0.00011,21.30499]
[1776287355416,36.95,74801.9,0.0,-0.78464,0.00011,21.27607]
[1776287356274,36.95,74801.9,0.0,-0.78464,0.00011,21.27607]
[1776287356438,36.95,74801.9,0.0,-0.78464,0.00011,21.27607]
[1776287356488,36.95,74795.02,0.0,-0.78539,0.00011,21.23131]
[1776287358248,36.95,74794.77,0.0,-0.78541,0.00011,21.22981]
[1776287358443,36.95,74794.77,0.0,-0.78541,0.00011,21.22981]
[1776287358493,36.95,74794.59,0.0,-0.78543,0.00011,21.22882]
[1776287360452,36.95,74788.24,0.0,-0.78611,0.00011,21.1877]
[1776287361459,36.95,74783.47,0.0,-0.78663,0.00011,21.1567]
[1776287362140,36.95,74783.47,0.0,-0.78663,0.00011,21.1567]
[1776287362196,36.95,74783.47,0.0,-0.78663,0.00011,21.1567]
[1776287367503,36.96,74778.36,0.0,-0.78717,0.00011,21.12385]
[1776287368123,36.96,74778.36,0.0,-0.78717,0.00011,21.12385]
[1776287368195,36.96,74778.36,0.0,-0.78717,0.00011,21.12385]
[1776287368509,36.96,74776.74,0.0,-0.78734,0.00011,21.11327]
[1776287371531,36.96,74784.67,0.0,-0.7865,0.00011,21.16194]
[1776287372391,36.96,74784.67,0.0,-0.7865,0.00011,21.16194]
[1776287372437,36.96,74784.67,0.0,-0.7865,0.00011,21.16194]
[1776287377573,36.96,74785.07,0.0,-0.78645,0.00011,21.16524]
[1776287378768,36.96,74784.64,0.0,-0.78649,0.00011,21.16261]
[1776287378936,36.96,74784.64,0.0,-0.78649,0.00011,21.16261]
[1776287379587,36.96,74779.96,0.0,-0.787,0.00011,21.13218]
[1776287381077,36.96,74779.08,0.0,-0.78709,0.00011,21.12651]
[1776287381195,36.96,74779.08,0.0,-0.78709,0.00011,21.12651]
[1776287381601,36.96,74777.84,0.0,-0.78722,0.00011,21.11848]
[1776287382608,36.96,74765.13,0.0,-0.78859,0.00011,21.03524]
[1776287383615,36.96,74759.52,0.0,-0.78919,0.00011,20.99855]
[1776287384622,36.96,74754.23,0.0,-0.78976,0.00011,20.96397]
[1776287385629,36.96,74759.18,0.0,-0.78923,0.00011,20.99665]
[1776287387010,36.96,74759.3,0.0,-0.78921,0.00011,20.99759]
[1776287387196,36.96,74759.3,0.0,-0.78921,0.00011,20.99759]
[1776287388650,36.96,74777.35,0.0,-0.78726,0.00011,21.11615]
[1776287389657,36.96,74779.46,0.0,-0.78703,0.00011,21.1301]
[1776287389677,36.96,74779.46,0.0,-0.78703,0.00011,21.1301]
[1776287389687,36.96,74779.46,0.0,-0.78703,0.00011,21.1301]
[1776287392370,36.96,74780.83,0.0,-0.78688,0.00011,21.13918]
[1776287392449,36.96,74780.83,0.0,-0.78688,0.00011,21.13918]
[1776287392516,36.96,74781.6,0.0,-0.78679,0.00011,21.14433]
[1776287393226,36.96,74781.6,0.0,-0.78679,0.00011,21.14433]
[1776287393344,36.96,74781.6,0.0,-0.78679,0.00011,21.14433]
[1776287393685,36.96,74791.8,0.0,-0.78568,0.00011,21.2113]
[1776287394692,36.96,74798.53,0.0,-0.78495,0.00011,21.25537]
[1776287395703,36.96,74794.8,0.0,-0.78535,0.00011,21.23103]
[1776287396710,36.97,74793.65,0.0,-0.78548,0.00011,21.22376]
[1776287397918,36.97,74793.65,0.0,-0.78548,0.00011,21.22376]
[1776287397939,36.97,74793.65,0.0,-0.78548,0.00011,21.22376]
[1776287398015,36.97,74794.82,0.0,-0.78535,0.00011,21.23154]
[1776287398725,36.97,74792.66,0.0,-0.78558,0.00011,21.21758]
[1776287399732,36.97,74787.39,0.0,-0.78615,0.00011,21.18333]
[1776287405776,36.97,74787.79,0.0,-0.78608,0.00011,21.18716]
[1776287410811,36.97,74788.77,0.0,-0.78596,0.00011,21.19445]
[1776287418867,36.98,74789.54,0.0,-0.78585,0.00011,21.20099]
[1776287423902,36.98,74791.93,0.0,-0.78557,0.00011,21.21758]
[1776287428937,36.98,74791.82,0.0,-0.78557,0.00011,21.21779]
[1776287433972,36.98,74792.68,0.0,-0.78548,0.00011,21.22082]
[1776287439007,36.99,74792.5,0.0,-0.78549,0.00011,21.22062]
[1776287445051,36.99,74793.02,0.0,-0.78541,0.00011,21.22521]
[1776287450088,36.99,74792.16,0.0,-0.78549,0.00011,21.22058]
[1776287454116,36.99,74794.64,0.0,-0.7852,0.00011,21.2375]
[1776287455123,36.99,74803.59,0.0,-0.78423,0.00011,21.29598]
[1776287456130,36.99,74805.92,0.0,-0.78397,0.00011,21.31124]
[1776287459662,37.0,74806.24,0.0,-0.78394,0.00011,21.31348]
[1776287459151,37.0,74805.03,0.0,-0.78407,0.00011,21.30568]
[1776287460158,37.0,74801.09,0.0,-0.78449,0.00011,21.28011]
[1776287461165,37.0,74795.98,0.0,-0.78505,0.00011,21.24693]
[1776287463703,37.0,74795.96,0.0,-0.78505,0.00011,21.24694]
[1776287463735,37.0,74795.15,0.0,-0.78513,0.00011,21.24195]
[1776287467207,37.0,74794.84,0.0,-0.78516,0.00011,21.24035]
[1776287468214,37.0,74793.08,0.0,-0.78534,0.00011,21.22901]
[1776287473249,37.0,74789.97,0.0,-0.78567,0.00011,21.20953]
[1776287475268,37.0,74804.13,0.0,-0.78412,0.00011,21.30208]
[1776287476279,37.0,74804.34,0.0,-0.7841,0.00011,21.3035]
[1776287477160,37.0,74804.34,0.0,-0.7841,0.00011,21.3035]
[1776287477202,37.0,74804.34,0.0,-0.7841,0.00011,21.3035]
[1776287477221,37.0,74804.34,0.0,-0.7841,0.00011,21.30355]
[1776287481314,37.0,74803.61,0.0,-0.78418,0.00011,21.29898]
[1776287484334,37.0,74804.94,0.0,-0.78403,0.00011,21.30779]
[1776287486348,37.0,74806.13,0.0,-0.7839,0.00011,21.31561]
[1776287492544,37.0,74805.92,0.0,-0.78392,0.00011,21.31438]
[1776287492705,37.0,74805.92,0.0,-0.78392,0.00011,21.31438]
[1776287492745,37.0,74805.45,0.0,-0.78399,0.00011,21.30791]
[1776287493397,37.0,74804.39,0.0,-0.78411,0.00011,21.30101]
[1776287496418,37.0,74803.82,0.0,-0.78417,0.00011,21.29746]
[1776287498433,37.0,74803.27,0.0,-0.78422,0.00011,21.29401]
[1776287504475,37.01,74802.63,0.0,-0.78429,0.00011,21.29027]
[1776287508503,37.01,74803.17,0.0,-0.78422,0.00011,21.29409]
[1776287511525,37.01,74804.68,0.0,-0.78405,0.00011,21.30415]
[1776287513538,37.01,74804.19,0.0,-0.7841,0.00011,21.3011]
[1776287518574,37.01,74804.06,0.0,-0.78411,0.00011,21.30057]
[1776287524616,37.01,74805.44,0.0,-0.78396,0.00011,21.30992]
[1776287529007,37.01,74805.2,0.0,-0.78398,0.00011,21.30857]
[1776287529651,37.01,74807.99,0.0,-0.78367,0.00011,21.32676]
[1776287530658,37.01,74806.83,0.0,-0.7838,0.00011,21.31927]
[1776287531699,37.01,74806.83,0.0,-0.7838,0.00011,21.31927]
[1776287531795,37.01,74806.08,0.0,-0.78388,0.00011,21.31447]
[1776287543750,37.01,74804.44,0.0,-0.78405,0.00011,21.30437]
[1776287545497,37.01,74804.88,0.0,-0.784,0.00011,21.30729]
[1776287545693,37.01,74804.88,0.0,-0.784,0.00011,21.30729]
[1776287545764,37.01,74804.47,0.0,-0.78404,0.00011,21.30467]
[1776287546592,37.01,74804.47,0.0,-0.78404,0.00011,21.30467]
[1776287546692,37.01,74804.47,0.0,-0.78404,0.00011,21.30467]
[1776287550799,37.01,74799.02,0.0,-0.78463,0.00011,21.26951]
[1776287551806,37.01,74793.01,0.0,-0.78531,0.00011,21.22692]
[1776287552812,37.01,74787.56,0.0,-0.78589,0.00011,21.19154]
[1776287553460,37.01,74787.56,0.0,-0.78589,0.00011,21.19154]
[1776287553700,37.01,74787.56,0.0,-0.78589,0.00011,21.19154]
[1776287553820,37.01,74785.77,0.0,-0.78608,0.00011,21.18005]
[1776287555100,37.01,74785.6,0.0,-0.7861,0.00011,21.17914]
[1776287555194,37.01,74785.6,0.0,-0.7861,0.00011,21.17914]
[1776287558636,37.02,74784.49,0.0,-0.78621,0.00011,21.17229]
[1776287558698,37.02,74784.49,0.0,-0.78621,0.00011,21.17229]
[1776287561242,37.02,74783.37,0.0,-0.78633,0.00011,21.16545]
[1776287561442,37.02,74783.37,0.0,-0.78633,0.00011,21.16545]
[1776287561470,37.02,74782.34,0.0,-0.78644,0.00011,21.15879]
[1776287565278,37.02,74786.44,0.0,-0.78599,0.00011,21.18595]
[1776287565444,37.02,74786.44,0.0,-0.78599,0.00011,21.18595]
[1776287567918,37.02,74793.22,0.0,-0.78524,0.00011,21.23071]
[1776287568886,37.02,74793.22,0.0,-0.78524,0.00011,21.23071]
[1776287568941,37.02,74793.22,0.0,-0.78524,0.00011,21.23071]
[1776287569038,37.02,74793.25,0.0,-0.78524,0.00011,21.23103]
[1776287570995,37.02,74792.44,0.0,-0.78532,0.00011,21.22587]
[1776287571194,37.02,74792.44,0.0,-0.78532,0.00011,21.22587]
[1776287577988,37.02,74790.43,0.0,-0.78552,0.00011,21.21384]
[1776287581354,37.02,74790.06,0.0,-0.78556,0.00011,21.21154]
[1776287581447,37.02,74790.06,0.0,-0.78556,0.00011,21.21154]
[1776287581524,37.02,74790.16,0.0,-0.78554,0.00011,21.21241]
[1776287582672,37.02,74790.16,0.0,-0.78554,0.00011,21.21241]
[1776287582693,37.02,74790.16,0.0,-0.78554,0.00011,21.21241]
[1776287588060,37.03,74789.51,0.0,-0.7856,0.00011,21.20886]
[1776287589380,37.03,74789.51,0.0,-0.7856,0.00011,21.20886]
[1776287589440,37.03,74789.51,0.0,-0.7856,0.00011,21.20886]
[1776287589479,37.03,74789.42,0.0,-0.78561,0.00011,21.20838]
[1776287590781,37.03,74789.42,0.0,-0.78561,0.00011,21.20838]
[1776287590938,37.03,74789.42,0.0,-0.78561,0.00011,21.2086]
[1776287598130,37.03,74788.2,0.0,-0.78572,0.00011,21.20145]
[1776287601152,37.03,74794.48,0.0,-0.78504,0.00011,21.24274]
[1776287602159,37.03,74809.49,0.0,-0.7834,0.00011,21.34045]
[1776287603166,37.03,74810.45,0.0,-0.7833,0.00011,21.34676]
[1776287604173,37.03,74805.1,0.0,-0.78388,0.00011,21.31205]
[1776287606163,37.03,74804.63,0.0,-0.78393,0.00011,21.3091]
[1776287606193,37.03,74804.63,0.0,-0.78393,0.00011,21.3091]
[1776287606289,37.03,74804.63,0.0,-0.78393,0.00011,21.3092]
[1776287608469,37.03,74804.43,0.0,-0.78395,0.00011,21.30801]
[1776287608693,37.03,74804.43,0.0,-0.78395,0.00011,21.30801]
[1776287610215,37.03,74796.34,0.0,-0.78482,0.00011,21.25557]
[1776287611337,37.03,74796.34,0.0,-0.78482,0.00011,21.25557]
[1776287611438,37.03,74794.66,0.0,-0.78503,0.00011,21.24119]
[1776287612855,37.03,74794.66,0.0,-0.78503,0.00011,21.24119]
[1776287613217,37.03,74794.86,0.0,-0.785,0.00011,21.24259]
[1776287613236,37.03,74794.77,0.0,-0.78501,0.00011,21.2421]
[1776287617068,37.03,74794.05,0.0,-0.78509,0.00011,21.23772]
[1776287617198,37.03,74794.05,0.0,-0.78509,0.00011,21.23772]
[1776287619641,37.03,74794.07,0.0,-0.78508,0.00011,21.23807]
[1776287619692,37.03,74794.07,0.0,-0.78508,0.00011,21.23807]
[1776287619737,37.03,74792.06,0.0,-0.7853,0.00011,21.22508]
[1776287620714,37.03,74792.06,0.0,-0.7853,0.00011,21.22508]
[1776287620947,37.03,74792.1,0.0,-0.78529,0.00011,21.22559]
[1776287626327,37.04,74787.8,0.0,-0.78574,0.00011,21.19818]
[1776287627253,37.04,74787.8,0.0,-0.78574,0.00011,21.19818]
[1776287627443,37.04,74787.8,0.0,-0.78574,0.00011,21.19818]
[1776287627468,37.04,74784.71,0.0,-0.78608,0.00011,21.17805]
[1776287629331,37.04,74784.11,0.0,-0.78614,0.00011,21.17418]
[1776287629439,37.04,74784.11,0.0,-0.78614,0.00011,21.17418]
[1776287636397,37.04,74783.41,0.0,-0.78621,0.00011,21.17012]
[1776287637404,37.04,74777.94,0.0,-0.7868,0.00011,21.13455]
[1776287641301,37.04,74777.94,0.0,-0.78679,0.00011,21.13486]
[1776287641454,37.04,74777.94,0.0,-0.78679,0.00011,21.13486]
[1776287641552,37.04,74777.54,0.0,-0.78683,0.00011,21.13232]
[1776287642886,37.04,74777.54,0.0,-0.78683,0.00011,21.13232]
[1776287642941,37.04,74776.86,0.0,-0.78691,0.00011,21.12795]
[1776287645331,37.04,74777.92,0.0,-0.78679,0.00011,21.135]
[1776287645438,37.04,74777.92,0.0,-0.78679,0.00011,21.135]
[1776287650377,37.04,74778.27,0.0,-0.78675,0.00011,21.13745]
[1776287650440,37.04,74778.27,0.0,-0.78675,0.00011,21.13745]
[1776287656538,37.04,74776.84,0.0,-0.7869,0.00011,21.12848]
[1776287659056,37.04,74774.96,0.0,-0.7871,0.00011,21.1163]
[1776287659193,37.04,74774.96,0.0,-0.7871,0.00011,21.1163]
[1776287659559,37.04,74774.51,0.0,-0.78715,0.00011,21.11329]
[1776287660566,37.04,74766.99,0.0,-0.78796,0.00011,21.06409]
[1776287661976,37.04,74768.3,0.0,-0.78782,0.00011,21.07263]
[1776287663874,37.04,74769.37,0.0,-0.7877,0.00011,21.07959]
[1776287665908,37.04,74772.44,0.0,-0.78738,0.00011,21.09955]
[1776287665942,37.04,74772.44,0.0,-0.78738,0.00011,21.09955]
[1776287666607,37.04,74772.3,0.0,-0.78739,0.00011,21.09851]
[1776287671643,37.04,74774.18,0.0,-0.78722,0.00011,21.1069]
[1776287674157,37.04,74774.94,0.0,-0.78714,0.00011,21.11168]
[1776287674204,37.04,74774.94,0.0,-0.78714,0.00011,21.11168]
[1776287676678,37.04,74756.49,0.0,-0.78913,0.00011,20.99078]
[1776287678692,37.04,74754.91,0.0,-0.7893,0.00011,20.98039]
[1776287679433,37.04,74754.91,0.0,-0.7893,0.00011,20.98039]
[1776287679689,37.04,74754.91,0.0,-0.7893,0.00011,20.98039]
[1776287679699,37.04,74751.5,0.0,-0.78967,0.00011,20.95811]
[1776287682955,37.04,74751.13,0.0,-0.78971,0.00011,20.95574]
[1776287683190,37.04,74751.0,0.0,-0.78972,0.00011,20.95503]
[1776287687514,37.04,74752.08,0.0,-0.7896,0.00011,20.96197]
[1776287687691,37.04,74752.08,0.0,-0.7896,0.00011,20.96197]
[1776287687754,37.04,74751.49,0.0,-0.78967,0.00011,20.95803]
[1776287689336,37.04,74751.15,0.0,-0.7897,0.00011,20.95583]
[1776287689447,37.04,74751.15,0.0,-0.7897,0.00011,20.95583]
[1776287694804,37.04,74751.48,0.0,-0.78967,0.00011,20.95809]
[1776287702860,37.04,74750.46,0.0,-0.78978,0.00011,20.95139]
[1776287705932,37.04,74750.67,0.0,-0.78975,0.00011,20.95276]
[1776287706198,37.04,74750.52,0.0,-0.78977,0.00011,20.95175]
[1776287706888,37.04,74744.79,0.0,-0.79038,0.00011,20.91417]
[1776287707818,37.04,74744.79,0.0,-0.79038,0.00011,20.91417]
[1776287707910,37.04,74734.95,0.0,-0.79144,0.00011,20.84959]
[1776287708914,37.04,74730.23,0.0,-0.79194,0.00011,20.81837]
[1776287709921,37.04,74719.52,0.0,-0.79308,0.00011,20.74783]
[1776287710928,37.04,74707.42,0.0,-0.79437,0.00011,20.66798]
[1776287711472,37.04,74707.42,0.0,-0.79437,0.00011,20.66798]
[1776287711935,37.04,74712.44,0.0,-0.79384,0.00011,20.70086]
[1776287712942,37.04,74722.53,0.0,-0.79277,0.00011,20.76734]
[1776287713949,37.04,74725.23,0.0,-0.79248,0.00011,20.78507]
[1776287715963,37.04,74729.79,0.0,-0.792,0.00011,20.81496]
[1776287716972,37.04,74737.9,0.0,-0.79113,0.00011,20.86815]
[1776287717979,37.04,74726.64,0.0,-0.79234,0.00011,20.79404]
[1776287718986,37.04,74721.61,0.0,-0.79287,0.00011,20.76091]
[1776287720324,37.04,74722.12,0.0,-0.79282,0.00011,20.76426]
[1776287720436,37.04,74722.12,0.0,-0.79282,0.00011,20.76426]
[1776287721000,37.04,74722.63,0.0,-0.79277,0.00011,20.76762]
[1776287722735,37.04,74722.63,0.0,-0.79277,0.00011,20.76762]
[1776287722881,37.04,74722.63,0.0,-0.79277,0.00011,20.76762]
[1776287724025,37.04,74718.35,0.0,-0.79322,0.00011,20.73944]
[1776287725032,37.04,74709.25,0.0,-0.79418,0.00011,20.67954]
[1776287726085,37.04,74709.25,0.0,-0.79418,0.00011,20.67954]
[1776287726189,37.04,74709.25,0.0,-0.79418,0.00011,20.67954]
[1776287726290,37.04,74708.05,0.0,-0.79431,0.00011,20.67175]
[1776287728053,37.04,74703.75,0.0,-0.79476,0.00011,20.64338]
[1776287731120,37.04,74702.72,0.0,-0.79487,0.00011,20.63666]
[1776287731195,37.04,74702.72,0.0,-0.79487,0.00011,20.63666]
[1776287733088,37.04,74707.7,0.0,-0.79437,0.00011,20.66623]
[1776287734060,37.04,74707.7,0.0,-0.79437,0.00011,20.66623]
[1776287734190,37.04,74707.7,0.0,-0.79437,0.00011,20.66623]
[1776287734223,37.04,74707.94,0.0,-0.79434,0.00011,20.66798]
[1776287736419,37.04,74707.56,0.0,-0.79437,0.00011,20.66564]
[1776287736447,37.04,74707.56,0.0,-0.79437,0.00011,20.66564]
[1776287740992,37.04,74707.89,0.0,-0.79433,0.00011,20.66852]
[1776287741194,37.04,74707.48,0.0,-0.79437,0.00011,20.66599]
[1776287741261,37.04,74707.41,0.0,-0.79437,0.00011,20.66571]
[1776287742551,37.04,74707.41,0.0,-0.79437,0.00011,20.66571]
[1776287742644,37.04,74706.3,0.0,-0.79449,0.00011,20.65857]
[1776287743172,37.04,74694.88,0.0,-0.79569,0.00011,20.58329]
[1776287744179,37.04,74687.0,0.0,-0.79652,0.00011,20.53124]
[1776287746199,37.04,74690.17,0.0,-0.79619,0.00011,20.55224]
[1776287746207,37.04,74692.82,0.0,-0.79591,0.00011,20.56991]
[1776287747200,37.04,74700.76,0.0,-0.79506,0.00011,20.62261]
[1776287748207,37.04,74707.05,0.0,-0.79439,0.00011,20.66431]
[1776287751228,37.04,74713.47,0.0,-0.79371,0.00011,20.70712]
[1776287756299,37.05,74716.2,0.0,-0.79341,0.00011,20.72561]
[1776287756442,37.05,74716.2,0.0,-0.79341,0.00011,20.72561]
[1776287762304,37.05,74715.2,0.0,-0.7935,0.00011,20.71984]
[1776287763827,37.05,74715.2,0.0,-0.7935,0.00011,20.71984]
[1776287763940,37.05,74715.2,0.0,-0.7935,0.00011,20.71984]
[1776287764042,37.05,74715.49,0.0,-0.79347,0.00011,20.722]
[1776287766482,37.05,74715.7,0.0,-0.79344,0.00011,20.7235]
[1776287766695,37.05,74715.7,0.0,-0.79344,0.00011,20.7235]
[1776287766795,37.05,74711.69,0.0,-0.79386,0.00011,20.69723]
[1776287769990,37.05,74710.75,0.0,-0.79396,0.00011,20.69136]
[1776287770041,37.05,74711.04,0.0,-0.79392,0.00011,20.69359]
[1776287770193,37.05,74711.04,0.0,-0.79392,0.00011,20.69359]
[1776287770370,37.05,74711.08,0.0,-0.79392,0.00011,20.69386]
[1776287774399,37.05,74700.86,0.0,-0.79499,0.00011,20.62704]
[1776287776413,37.05,74700.24,0.0,-0.79505,0.00011,20.62316]
[1776287777420,37.05,74693.6,0.0,-0.79575,0.00011,20.57933]
[1776287778427,37.05,74683.63,0.0,-0.7968,0.00011,20.51351]
[1776287779434,37.05,74680.79,0.0,-0.7971,0.00011,20.49484]
[1776287780444,37.05,74674.85,0.0,-0.79772,0.0001,20.45569]
[1776287781458,37.05,74668.48,0.0,-0.79838,0.0001,20.41372]
[1776287782458,37.05,74661.0,0.0,-0.79916,0.0001,20.36426]
[1776287783465,37.05,74655.59,0.0,-0.79973,0.0001,20.3284]
[1776287788500,37.05,74650.32,0.0,-0.80028,0.0001,20.29358]
[1776287791520,37.05,74654.86,0.0,-0.79982,0.0001,20.3203]
[1776287793516,37.05,74655.36,0.0,-0.79977,0.0001,20.32362]
[1776287793702,37.05,74655.36,0.0,-0.79977,0.0001,20.32362]
[1776287794542,37.05,74646.34,0.0,-0.80071,0.0001,20.26382]
[1776287795549,37.05,74643.01,0.0,-0.80106,0.0001,20.24179]
[1776287796776,37.05,74643.01,0.0,-0.80106,0.0001,20.24179]
[1776287796937,37.05,74643.01,0.0,-0.80106,0.0001,20.24179]
[1776287797039,37.06,74644.31,0.0,-0.80092,0.0001,20.25061]
[1776287797624,37.06,74644.31,0.0,-0.80092,0.0001,20.25061]
[1776287797697,37.06,74644.31,0.0,-0.80092,0.0001,20.25061]
[1776287800774,37.06,74645.48,0.0,-0.80079,0.0001,20.25857]
[1776287800938,37.06,74645.48,0.0,-0.80079,0.0001,20.25857]
[1776287802465,37.06,74645.02,0.0,-0.80084,0.0001,20.2557]
[1776287802709,37.06,74645.02,0.0,-0.80084,0.0001,20.2557]
[1776287804200,37.06,74645.37,0.0,-0.8008,0.0001,20.25821]
[1776287804612,37.06,74647.59,0.0,-0.80057,0.0001,20.27304]
[1776287807634,37.06,74641.98,0.0,-0.80114,0.0001,20.23605]
[1776287808928,37.06,74641.98,0.0,-0.80114,0.0001,20.23605]
[1776287808943,37.06,74641.98,0.0,-0.80114,0.0001,20.23605]
[1776287814685,37.06,74640.27,0.0,-0.80131,0.0001,20.22561]
[1776287817601,37.06,74641.33,0.0,-0.80119,0.0001,20.2329]
[1776287817630,37.06,74641.33,0.0,-0.80119,0.0001,20.2329]
[1776287819828,37.06,74644.06,0.0,-0.80091,0.0001,20.25126]
[1776287819939,37.06,74644.92,0.0,-0.80082,0.0001,20.25706]
[1776287820726,37.06,74662.54,0.0,-0.79898,0.0001,20.37395]
[1776287821733,37.06,74665.43,0.0,-0.79867,0.0001,20.39333]
[1776287822740,37.06,74672.78,0.0,-0.7979,0.0001,20.44218]
[1776287823747,37.06,74680.46,0.0,-0.79709,0.0001,20.49312]
[1776287825771,37.06,74684.06,0.0,-0.79671,0.00011,20.51709]
[1776287829230,37.06,74681.93,0.0,-0.79693,0.00011,20.50332]
[1776287829455,37.06,74681.93,0.0,-0.79693,0.00011,20.50332]
[1776287830190,37.06,74683.3,0.0,-0.79678,0.00011,20.51247]
[1776287830806,37.06,74684.03,0.0,-0.79671,0.00011,20.51739]
[1776287835842,37.07,74685.21,0.0,-0.79657,0.00011,20.52567]
[1776287838863,37.07,74693.11,0.0,-0.79574,0.00011,20.5781]
[1776287841884,37.07,74698.21,0.0,-0.7952,0.00011,20.61189]
[1776287843898,37.07,74704.61,0.0,-0.79452,0.00011,20.6541]
[1776287845183,37.07,74707.09,0.0,-0.79426,0.00011,20.67041]
[1776287845211,37.07,74707.09,0.0,-0.79426,0.00011,20.67041]
[1776287848933,37.07,74704.18,0.0,-0.79455,0.00011,20.65192]
[1776287849940,37.07,74697.94,0.0,-0.79521,0.00011,20.61083]
[1776287851821,37.07,74696.34,0.0,-0.79538,0.00011,20.60037]
[1776287851937,37.07,74696.34,0.0,-0.79538,0.00011,20.60037]
[1776287853722,37.07,74695.58,0.0,-0.79548,0.00011,20.59183]
[1776287853937,37.07,74695.58,0.0,-0.79548,0.00011,20.59183]
[1776287854038,37.07,74694.29,0.0,-0.79562,0.00011,20.58337]
[1776287858151,37.07,74694.06,0.0,-0.79564,0.00011,20.58192]
[1776287858203,37.07,74693.84,0.0,-0.79567,0.00011,20.58051]
[1776287864043,37.07,74687.84,0.0,-0.79629,0.00011,20.54121]
[1776287865191,37.07,74687.86,0.0,-0.79629,0.00011,20.54143]
[1776287865447,37.07,74687.86,0.0,-0.79629,0.00011,20.54143]
[1776287866906,37.07,74688.17,0.0,-0.79625,0.00011,20.54355]
[1776287866937,37.07,74688.17,0.0,-0.79625,0.00011,20.54355]
[1776287867038,37.07,74688.17,0.0,-0.79625,0.00011,20.54363]
[1776287872099,37.07,74687.28,0.0,-0.79634,0.00011,20.53813]
[1776287875326,37.07,74683.04,0.0,-0.79678,0.00011,20.5104]
[1776287875443,37.07,74683.04,0.0,-0.79678,0.00011,20.5104]
[1776287880157,37.07,74691.67,0.0,-0.79587,0.00011,20.56784]
[1776287881024,37.07,74691.67,0.0,-0.79587,0.00011,20.56784]
[1776287881207,37.07,74691.93,0.0,-0.79584,0.00011,20.56958]
[1776287882947,37.07,74690.82,0.0,-0.79596,0.00011,20.56228]
[1776287883176,37.07,74689.95,0.0,-0.79605,0.00011,20.55657]
[1776287883196,37.07,74689.95,0.0,-0.79605,0.00011,20.55657]
[1776287888211,37.07,74690.22,0.0,-0.79601,0.00011,20.5586]
[1776287892232,37.07,74691.25,0.0,-0.7959,0.00011,20.56557]
[1776287892434,37.07,74691.25,0.0,-0.7959,0.00011,20.56557]
[1776287897581,37.08,74693.51,0.0,-0.79566,0.00011,20.58072]
[1776287897693,37.08,74693.51,0.0,-0.79566,0.00011,20.58072]
[1776287897787,37.08,74693.22,0.0,-0.79569,0.00011,20.57885]
[1776287898318,37.08,74693.22,0.0,-0.79569,0.00011,20.57885]
[1776287898440,37.08,74693.22,0.0,-0.79569,0.00011,20.57885]
[1776287904324,37.08,74693.47,0.0,-0.79566,0.00011,20.58091]
[1776287907128,37.08,74694.81,0.0,-0.79551,0.00011,20.58981]
[1776287907203,37.08,74691.55,0.0,-0.79586,0.00011,20.56836]
[1776287909042,37.08,74689.16,0.0,-0.79611,0.00011,20.55268]
[1776287909195,37.08,74689.16,0.0,-0.79611,0.00011,20.55268]
[1776287909141,37.08,74689.01,0.0,-0.79612,0.00011,20.55188]
[1776287913388,37.08,74682.25,0.0,-0.79685,0.00011,20.50411]
[1776287914254,37.08,74682.25,0.0,-0.79685,0.00011,20.50411]
[1776287914444,37.08,74682.25,0.0,-0.79685,0.00011,20.50411]
[1776287919358,37.08,74677.45,0.0,-0.79734,0.0001,20.47312]
[1776287919440,37.08,74677.45,0.0,-0.79734,0.0001,20.47312]
[1776287920164,37.08,74677.45,0.0,-0.79734,0.0001,20.47312]
[1776287920191,37.08,74677.45,0.0,-0.79734,0.0001,20.47312]
[1776287920438,37.08,74677.74,0.0,-0.7973,0.0001,20.47539]
[1776287925700,37.08,74677.55,0.0,-0.79732,0.0001,20.47448]
[1776287925944,37.08,74677.55,0.0,-0.79732,0.0001,20.47448]
[1776287931515,37.09,74678.23,0.0,-0.79722,0.0001,20.48047]
[1776287934075,37.09,74678.2,0.0,-0.79722,0.0001,20.48044]
[1776287934196,37.09,74678.2,0.0,-0.79722,0.0001,20.48044]
[1776287936199,37.09,74678.24,0.0,-0.79721,0.0001,20.48102]
[1776287936202,37.09,74678.24,0.0,-0.79721,0.0001,20.48133]
[1776287936436,37.09,74678.24,0.0,-0.79721,0.0001,20.48133]
[1776287942592,37.09,74680.37,0.0,-0.79697,0.0001,20.49626]
[1776287944190,37.09,74680.37,0.0,-0.79697,0.0001,20.49626]
[1776287944444,37.09,74684.37,0.0,-0.79655,0.00011,20.52291]
[1776287948313,37.09,74690.44,0.0,-0.7959,0.00011,20.56318]
[1776287948440,37.09,74690.44,0.0,-0.7959,0.00011,20.56318]
[1776287948635,37.09,74691.21,0.0,-0.79582,0.00011,20.56831]
[1776287951243,37.09,74691.33,0.0,-0.79581,0.00011,20.56915]
[1776287951439,37.09,74691.32,0.0,-0.79581,0.00011,20.56913]
[1776287958705,37.09,74690.7,0.0,-0.79587,0.00011,20.5654]
[1776287960236,37.09,74690.7,0.0,-0.79587,0.00011,20.5654]
[1776287960444,37.09,74691.58,0.0,-0.79577,0.00011,20.57129]
[1776287962353,37.09,74691.66,0.0,-0.79577,0.00011,20.57182]
[1776287962442,37.09,74691.66,0.0,-0.79577,0.00011,20.57182]
[1776287962537,37.09,74691.66,0.0,-0.79576,0.00011,20.5719]
[1776287964291,37.09,74691.7,0.0,-0.79576,0.00011,20.5722]
[1776287964438,37.09,74691.7,0.0,-0.79576,0.00011,20.5722]
[1776287970789,37.09,74691.92,0.0,-0.79573,0.00011,20.57393]
[1776287971609,37.09,74691.92,0.0,-0.79573,0.00011,20.57393]
[1776287971690,37.09,74691.92,0.0,-0.79573,0.00011,20.57393]
[1776287973810,37.09,74682.58,0.0,-0.79674,0.00011,20.5089]
[1776287975240,37.09,74682.58,0.0,-0.79674,0.00011,20.5089]
[1776287975437,37.09,74682.17,0.0,-0.79678,0.00011,20.50631]
[1776287975538,37.09,74682.17,0.0,-0.79678,0.00011,20.50643]
[1776287980859,37.1,74681.81,0.0,-0.7968,0.00011,20.50466]
[1776287985893,37.1,74681.65,0.0,-0.79681,0.00011,20.50424]
[1776287987908,37.1,74674.8,0.0,-0.79752,0.0001,20.45927]
[1776287988915,37.1,74668.55,0.0,-0.79818,0.0001,20.41816]
[1776287989598,37.1,74668.55,0.0,-0.79818,0.0001,20.41816]
[1776287989699,37.1,74668.55,0.0,-0.79818,0.0001,20.41816]
[1776287994736,37.1,74668.55,0.0,-0.79816,0.0001,20.41926]
[1776287994936,37.1,74668.55,0.0,-0.79816,0.0001,20.41926]
[1776287994957,37.1,74668.3,0.0,-0.79818,0.0001,20.41783]
[1776287996040,37.1,74668.3,0.0,-0.79818,0.0001,20.41783]
[1776287996195,37.1,74668.3,0.0,-0.79818,0.0001,20.41783]
[1776288002068,37.11,74666.58,0.0,-0.79834,0.0001,20.40762]
[1776288002200,37.11,74666.58,0.0,-0.79834,0.0001,20.40762]
[1776288003245,37.11,74663.74,0.0,-0.79863,0.0001,20.38902]
[1776288003436,37.11,74662.83,0.0,-0.79873,0.0001,20.383]
[1776288004021,37.11,74658.02,0.0,-0.79923,0.0001,20.35128]
[1776288005027,37.11,74652.48,0.0,-0.79981,0.0001,20.31471]
[1776288007040,37.11,74649.01,0.0,-0.80017,0.0001,20.29176]
[1776288013083,37.11,74646.25,0.0,-0.80045,0.0001,20.27386]
[1776288014090,37.11,74641.4,0.0,-0.80095,0.0001,20.2418]
[1776288015898,37.11,74642.96,0.0,-0.80079,0.0001,20.25223]
[1776288017031,37.11,74642.96,0.0,-0.80078,0.0001,20.25236]
[1776288019127,37.11,74635.63,0.0,-0.80154,0.0001,20.20414]
[1776288021588,37.11,74639.56,0.0,-0.80112,0.0001,20.23052]
[1776288021694,37.11,74639.56,0.0,-0.80112,0.0001,20.23052]
[1776288022148,37.11,74639.42,0.0,-0.80114,0.0001,20.22979]
[1776288027183,37.11,74639.74,0.0,-0.80109,0.0001,20.23273]
[1776288029197,37.11,74639.04,0.0,-0.80116,0.0001,20.22842]
[1776288035240,37.12,74638.71,0.0,-0.8012,0.0001,20.22393]
[1776288040275,37.12,74638.29,0.0,-0.80122,0.0001,20.22206]
[1776288045310,37.12,74638.16,0.0,-0.80122,0.0001,20.22211]
[1776288047596,37.12,74638.1,0.0,-0.80122,0.0001,20.22207]
[1776288047700,37.12,74638.1,0.0,-0.80122,0.0001,20.22207]
[1776288047938,37.12,74638.1,0.0,-0.80122,0.0001,20.22207]
[1776288049337,37.12,74637.95,0.0,-0.80123,0.0001,20.22144]
[1776288054161,37.12,74637.95,0.0,-0.80122,0.0001,20.22197]
[1776288054373,37.12,74624.56,0.0,-0.80261,0.0001,20.13338]
[1776288055380,37.12,74622.36,0.0,-0.80283,0.0001,20.11891]
[1776288057999,37.13,74624.06,0.0,-0.80265,0.0001,20.13051]
[1776288058402,37.13,74630.25,0.0,-0.802,0.0001,20.17218]
[1776288061423,37.13,74632.97,0.0,-0.80171,0.0001,20.19093]
[1776288065633,37.13,74634.22,0.0,-0.80157,0.0001,20.1999]
[1776288065699,37.13,74634.22,0.0,-0.80157,0.0001,20.1999]
[1776288071493,37.13,74637.14,0.0,-0.80124,0.0001,20.22063]
[1776288073507,37.13,74642.01,0.0,-0.80073,0.0001,20.25323]
[1776288076300,37.13,74644.76,0.0,-0.80044,0.0001,20.27156]
[1776288076442,37.13,74644.93,0.0,-0.80042,0.0001,20.27288]
[1776288077017,37.13,74644.93,0.0,-0.80042,0.0001,20.27288]
[1776288077207,37.13,74644.93,0.0,-0.80042,0.0001,20.27288]
[1776288077308,37.14,74646.77,0.0,-0.80023,0.0001,20.28514]
[1776288080568,37.14,74662.54,0.0,-0.79858,0.0001,20.38973]
[1776288081575,37.14,74664.06,0.0,-0.79842,0.0001,20.39985]
[1776288084596,37.14,74670.43,0.0,-0.79775,0.0001,20.44208]
[1776288085603,37.14,74675.77,0.0,-0.79719,0.0001,20.47749]
[1776288087617,37.14,74681.23,0.0,-0.79662,0.0001,20.51372]
[1776288089631,37.14,74686.19,0.0,-0.79609,0.00011,20.54656]
[1776288094666,37.14,74690.06,0.0,-0.79571,0.00011,20.56878]
[1776288096143,37.14,74690.06,0.0,-0.79571,0.00011,20.56878]
[1776288096205,37.14,74690.06,0.0,-0.79571,0.00011,20.56878]
[1776288101714,37.14,74686.31,0.0,-0.79609,0.00011,20.54456]
[1776288102722,37.14,74678.7,0.0,-0.79689,0.0001,20.49436]
[1776288104186,37.14,74678.7,0.0,-0.79689,0.0001,20.49436]
[1776288104450,37.14,74679.23,0.0,-0.79684,0.0001,20.49787]
[1776288104724,37.14,74679.23,0.0,-0.79684,0.0001,20.49787]
[1776288104939,37.14,74679.23,0.0,-0.79684,0.0001,20.49787]
[1776288105006,37.14,74677.84,0.0,-0.79698,0.0001,20.4887]
[1776288108373,37.14,74676.56,0.0,-0.79712,0.0001,20.48029]
[1776288108443,37.14,74675.23,0.0,-0.79725,0.0001,20.47154]
[1776288111785,37.14,74669.44,0.0,-0.79786,0.0001,20.43347]
[1776288116820,37.14,74670.92,0.0,-0.7977,0.0001,20.4436]
[1776288117448,37.14,74670.92,0.0,-0.7977,0.0001,20.4436]
[1776288117692,37.14,74670.92,0.0,-0.7977,0.0001,20.4436]
[1776288119186,37.14,74670.92,0.0,-0.7977,0.0001,20.44365]
[1776288119215,37.14,74669.87,0.0,-0.79781,0.0001,20.43662]
[1776288119437,37.14,74669.87,0.0,-0.79781,0.0001,20.43662]
[1776288121046,37.14,74670.67,0.0,-0.79772,0.0001,20.44195]
[1776288121190,37.14,74670.67,0.0,-0.79772,0.0001,20.44195]
[1776288126890,37.14,74675.7,0.0,-0.79719,0.0001,20.47536]
[1776288128904,37.14,74680.53,0.0,-0.79668,0.0001,20.50746]
[1776288130918,37.14,74689.16,0.0,-0.79577,0.00011,20.56453]
[1776288134559,37.14,74688.64,0.0,-0.79582,0.00011,20.56125]
[1776288134693,37.14,74688.64,0.0,-0.79582,0.00011,20.56125]
[1776288135162,37.14,74688.64,0.0,-0.79582,0.00011,20.56125]
[1776288135195,37.14,74688.64,0.0,-0.79582,0.00011,20.56125]
[1776288135206,37.14,74688.43,0.0,-0.79585,0.00011,20.55993]
[1776288142443,37.14,74688.84,0.0,-0.7958,0.00011,20.56302]
[1776288142690,37.14,74688.78,0.0,-0.7958,0.00011,20.56281]
[1776288148041,37.15,74690.3,0.0,-0.79563,0.00011,20.57343]
[1776288153079,37.15,74689.28,0.0,-0.79575,0.00011,20.56367]
[1776288154304,37.15,74689.28,0.0,-0.79575,0.00011,20.56367]
[1776288154446,37.15,74689.28,0.0,-0.79575,0.00011,20.56367]
[1776288154789,37.15,74688.29,0.0,-0.79585,0.00011,20.55737]
[1776288154936,37.15,74688.29,0.0,-0.79585,0.00011,20.55737]
[1776288155093,37.15,74688.59,0.0,-0.79582,0.00011,20.55935]
[1776288160128,37.15,74684.08,0.0,-0.79629,0.00011,20.53021]
[1776288161225,37.15,74684.08,0.0,-0.79629,0.00011,20.53021]
[1776288161446,37.15,74684.08,0.0,-0.79629,0.00011,20.53021]
[1776288167176,37.15,74682.98,0.0,-0.79638,0.00011,20.52399]
[1776288168184,37.15,74674.4,0.0,-0.79728,0.0001,20.46759]
[1776288171242,37.15,74672.16,0.0,-0.79752,0.0001,20.45288]
[1776288171445,37.15,74672.16,0.0,-0.79752,0.0001,20.45288]
[1776288171828,37.15,74672.16,0.0,-0.79751,0.0001,20.45312]
[1776288171946,37.15,74672.16,0.0,-0.79751,0.0001,20.45312]
[1776288173218,37.15,74671.24,0.0,-0.79761,0.0001,20.44713]
[1776288179261,37.15,74670.23,0.0,-0.7977,0.0001,20.44095]
[1776288183065,37.16,74669.88,0.0,-0.79774,0.0001,20.43879]
[1776288183193,37.16,74669.88,0.0,-0.79774,0.0001,20.43879]
[1776288190337,37.16,74668.36,0.0,-0.79789,0.0001,20.42945]
[1776288195373,37.16,74668.41,0.0,-0.79789,0.0001,20.42947]
[1776288198086,37.16,74668.41,0.0,-0.79789,0.0001,20.42947]
[1776288198202,37.16,74668.41,0.0,-0.79789,0.0001,20.42947]
[1776288198874,37.16,74668.36,0.0,-0.79789,0.0001,20.4289]
[1776288198943,37.16,74668.36,0.0,-0.79789,0.0001,20.4289]
[1776288200408,37.16,74668.54,0.0,-0.79788,0.0001,20.42992]
[1776288205443,37.15,74667.49,0.0,-0.798,0.0001,20.42254]
[1776288206939,37.15,74666.59,0.0,-0.79809,0.0001,20.41652]
[1776288207204,37.15,74666.59,0.0,-0.79809,0.0001,20.41652]
[1776288212492,37.15,74675.03,0.0,-0.79723,0.0001,20.46898]
[1776288214413,37.15,74676.27,0.0,-0.7971,0.0001,20.47715]
[1776288214448,37.15,74676.27,0.0,-0.7971,0.0001,20.47715]
[1776288215300,37.15,74676.61,0.0,-0.79706,0.0001,20.47938]
[1776288215440,37.15,74676.61,0.0,-0.79706,0.0001,20.47938]
[1776288215446,37.15,74676.61,0.0,-0.79706,0.0001,20.47936]
[1776288220898,37.15,74674.21,0.0,-0.79732,0.0001,20.46345]
[1776288220942,37.15,74674.21,0.0,-0.79732,0.0001,20.46345]
[1776288226590,37.15,74667.54,0.0,-0.79801,0.0001,20.41951]
[1776288227603,37.15,74667.54,0.0,-0.79801,0.0001,20.41951]
[1776288227704,37.15,74667.54,0.0,-0.79801,0.0001,20.41951]
[1776288228514,37.15,74667.54,0.0,-0.79801,0.0001,20.41951]
[1776288228686,37.15,74669.33,0.0,-0.79783,0.0001,20.43122]
[1776288228707,37.15,74670.77,0.0,-0.79768,0.0001,20.4406]
[1776288234646,37.15,74671.01,0.0,-0.79767,0.0001,20.44142]
[1776288244716,37.15,74670.99,0.0,-0.79769,0.0001,20.44]
[1776288247601,37.15,74670.95,0.0,-0.79769,0.0001,20.43976]
[1776288247695,37.15,74670.95,0.0,-0.79769,0.0001,20.43976]
[1776288253778,37.15,74670.57,0.0,-0.79773,0.0001,20.43743]
[1776288258832,37.15,74668.07,0.0,-0.79799,0.0001,20.42109]
[1776288258945,37.15,74668.07,0.0,-0.79799,0.0001,20.42109]
[1776288259621,37.15,74667.99,0.0,-0.798,0.0001,20.4206]
[1776288259691,37.15,74667.99,0.0,-0.798,0.0001,20.4206]
[1776288259821,37.15,74668.11,0.0,-0.79798,0.0001,20.42143]
[1776288265863,37.15,74668.97,0.0,-0.79789,0.0001,20.42728]
[1776288267877,37.15,74677.51,0.0,-0.797,0.0001,20.48365]
[1776288269307,37.15,74677.51,0.0,-0.797,0.0001,20.48365]
[1776288269447,37.15,74677.51,0.0,-0.797,0.0001,20.48365]
[1776288269511,37.15,74679.57,0.0,-0.79678,0.0001,20.49713]
[1776288274926,37.15,74686.95,0.0,-0.79603,0.00011,20.54236]
[1776288276487,37.15,74686.95,0.0,-0.79603,0.00011,20.54236]
[1776288276690,37.15,74689.35,0.0,-0.79577,0.00011,20.55825]
[1776288279874,37.15,74690.25,0.0,-0.79568,0.00011,20.56425]
[1776288279939,37.15,74690.25,0.0,-0.79568,0.00011,20.56425]
[1776288279960,37.15,74691.75,0.0,-0.79552,0.00011,20.57416]
[1776288280967,37.15,74709.53,0.0,-0.79364,0.00011,20.6912]
[1776288281974,37.15,74713.38,0.0,-0.79323,0.00011,20.7165]
[1776288285851,37.15,74713.6,0.0,-0.79321,0.00011,20.71792]
[1776288285944,37.15,74713.6,0.0,-0.79321,0.00011,20.71792]
[1776288287028,37.15,74713.67,0.0,-0.7932,0.00011,20.71838]
[1776288287194,37.15,74713.67,0.0,-0.7932,0.00011,20.71838]
[1776288287293,37.15,74714.2,0.0,-0.79315,0.00011,20.72171]
[1776288293052,37.15,74710.33,0.0,-0.79357,0.00011,20.69554]
[1776288298087,37.15,74704.71,0.0,-0.79417,0.00011,20.65813]
[1776288299801,37.15,74703.71,0.0,-0.79428,0.00011,20.6515]
[1776288299942,37.15,74703.71,0.0,-0.79428,0.00011,20.6515]
[1776288302854,37.15,74705.25,0.0,-0.79412,0.00011,20.6615]
[1776288302938,37.15,74705.25,0.0,-0.79412,0.00011,20.6615]
[1776288303121,37.15,74705.23,0.0,-0.79412,0.00011,20.66131]
[1776288305688,37.15,74706.19,0.0,-0.79402,0.00011,20.66751]
[1776288305945,37.15,74706.19,0.0,-0.79402,0.00011,20.66751]
[1776288311022,37.15,74705.96,0.0,-0.79405,0.00011,20.66573]
[1776288311191,37.15,74705.96,0.0,-0.79405,0.00011,20.66573]
[1776288312227,37.15,74708.53,0.0,-0.79378,0.00011,20.68257]
[1776288312439,37.15,74708.53,0.0,-0.79378,0.00011,20.68257]
[1776288312538,37.15,74709.03,0.0,-0.79373,0.00011,20.68572]
[1776288314201,37.15,74694.42,0.0,-0.79527,0.00011,20.58962]
[1776288315208,37.15,74686.2,0.0,-0.79614,0.00011,20.53555]
[1776288316433,37.15,74686.2,0.0,-0.79614,0.00011,20.53555]
[1776288316693,37.15,74686.29,0.0,-0.79613,0.00011,20.53625]
[1776288320680,37.15,74689.46,0.0,-0.79579,0.00011,20.55751]
[1776288320688,37.15,74689.46,0.0,-0.79579,0.00011,20.55751]
[1776288321250,37.15,74689.7,0.0,-0.79576,0.00011,20.55915]
[1776288324305,37.15,74690.16,0.0,-0.79571,0.00011,20.5623]
[1776288324440,37.15,74690.16,0.0,-0.79571,0.00011,20.5623]
[1776288329466,37.15,74695.61,0.0,-0.79513,0.00011,20.59828]
[1776288329512,37.15,74695.39,0.0,-0.79516,0.00011,20.59685]
[1776288329694,37.15,74695.39,0.0,-0.79516,0.00011,20.59685]
[1776288332575,37.15,74694.81,0.0,-0.79524,0.00011,20.58948]
[1776288332696,37.15,74694.89,0.0,-0.79523,0.00011,20.59003]
[1776288337081,37.15,74691.08,0.0,-0.79563,0.00011,20.56499]
[1776288337196,37.15,74691.08,0.0,-0.79563,0.00011,20.56499]
[1776288338524,37.15,74688.37,0.0,-0.79592,0.00011,20.54719]
[1776288338692,37.15,74688.37,0.0,-0.79592,0.00011,20.54719]
[1776288338625,37.15,74688.37,0.0,-0.79592,0.00011,20.54731]
[1776288344769,37.15,74688.06,0.0,-0.79595,0.00011,20.5455]
[1776288344939,37.15,74688.06,0.0,-0.79595,0.00011,20.5455]
[1776288350454,37.15,74677.61,0.0,-0.79704,0.0001,20.47699]
[1776288351027,37.15,74677.61,0.0,-0.79704,0.0001,20.47699]
[1776288351191,37.15,74677.61,0.0,-0.79704,0.0001,20.47699]
[1776288352468,37.15,74671.14,0.0,-0.79772,0.0001,20.43406]
[1776288354597,37.15,74669.66,0.0,-0.79788,0.0001,20.42414]
[1776288354699,37.15,74669.66,0.0,-0.79788,0.0001,20.42414]
[1776288354688,37.15,74669.36,0.0,-0.79791,0.0001,20.42195]
[1776288358565,37.15,74669.16,0.0,-0.79793,0.0001,20.42053]
[1776288358700,37.15,74669.16,0.0,-0.79793,0.0001,20.42053]
[1776288359517,37.15,74660.75,0.0,-0.79882,0.0001,20.36472]
[1776288362538,37.15,74652.63,0.0,-0.79967,0.0001,20.31092]
[1776288365098,37.15,74653.38,0.0,-0.79959,0.0001,20.31585]
[1776288365191,37.15,74653.38,0.0,-0.79959,0.0001,20.31585]
[1776288366249,37.15,74653.25,0.0,-0.7996,0.0001,20.31507]
[1776288366445,37.15,74653.25,0.0,-0.7996,0.0001,20.31507]
[1776288367573,37.15,74653.03,0.0,-0.79962,0.0001,20.31366]
[1776288372607,37.15,74650.79,0.0,-0.79985,0.0001,20.29906]
[1776288376535,37.15,74651.2,0.0,-0.79981,0.0001,20.30188]
[1776288376693,37.15,74651.2,0.0,-0.79981,0.0001,20.30188]
[1776288390733,37.15,74651.44,0.0,-0.79977,0.0001,20.30438]
[1776288391831,37.15,74651.47,0.0,-0.79979,0.0001,20.30108]
[1776288391940,37.15,74651.47,0.0,-0.79979,0.0001,20.30108]
[1776288393209,37.15,74651.47,0.0,-0.79979,0.0001,20.30108]
[1776288393442,37.15,74651.47,0.0,-0.79979,0.0001,20.30108]
[1776288393755,37.15,74652.01,0.0,-0.79973,0.0001,20.30477]
[1776288397830,37.15,74651.23,0.0,-0.79981,0.0001,20.29976]
[1776288397940,37.15,74651.23,0.0,-0.79981,0.0001,20.29976]
[1776288400631,37.15,74652.09,0.0,-0.79972,0.0001,20.3055]
[1776288400694,37.15,74652.09,0.0,-0.79972,0.0001,20.3055]
[1776288400650,37.15,74648.24,0.0,-0.80012,0.0001,20.2802]
[1776288401812,37.15,74652.64,0.0,-0.79966,0.0001,20.30936]
[1776288403371,37.15,74652.64,0.0,-0.79966,0.0001,20.30936]
[1776288403439,37.15,74652.64,0.0,-0.79966,0.0001,20.30936]
[1776288405796,37.15,74656.21,0.0,-0.79929,0.0001,20.33304]
[1776288405945,37.15,74656.21,0.0,-0.79929,0.0001,20.33304]
[1776288406008,37.15,74657.02,0.0,-0.7992,0.0001,20.3384]
[1776288411012,37.15,74656.68,0.0,-0.79924,0.0001,20.33615]
[1776288411615,37.15,74656.68,0.0,-0.79924,0.0001,20.33615]
[1776288411694,37.15,74656.68,0.0,-0.79924,0.0001,20.33615]
[1776288415046,37.15,74656.66,0.0,-0.79924,0.0001,20.33603]
[1776288415189,37.15,74656.66,0.0,-0.79924,0.0001,20.33603]
[1776288415282,37.15,74656.66,0.0,-0.79924,0.0001,20.33603]
[1776288415439,37.15,74656.66,0.0,-0.79924,0.0001,20.33603]
[1776288415538,37.15,74658.29,0.0,-0.79907,0.0001,20.3468]
[1776288418931,37.15,74662.68,0.0,-0.79861,0.0001,20.37567]
[1776288423993,37.15,74665.45,0.0,-0.79833,0.0001,20.39373]
[1776288429087,37.15,74662.58,0.0,-0.79863,0.0001,20.37455]
[1776288429204,37.15,74662.58,0.0,-0.79863,0.0001,20.37455]
[1776288429299,37.15,74661.59,0.0,-0.79873,0.0001,20.36796]
[1776288433093,37.15,74662.43,0.0,-0.79865,0.0001,20.37336]
[1776288433936,37.15,74662.25,0.0,-0.79867,0.0001,20.37211]
[1776288434035,37.15,74662.55,0.0,-0.79864,0.0001,20.37404]
[1776288441289,37.15,74662.33,0.0,-0.79866,0.0001,20.37241]
[1776288441298,37.15,74662.33,0.0,-0.79866,0.0001,20.37241]
[1776288441439,37.15,74662.33,0.0,-0.79866,0.0001,20.37241]
[1776288441541,37.15,74662.25,0.0,-0.79868,0.0001,20.37163]
[1776288448133,37.15,74661.42,0.0,-0.79877,0.0001,20.36569]
[1776288449542,37.15,74651.68,0.0,-0.79979,0.0001,20.30125]
[1776288450415,37.15,74650.78,0.0,-0.79988,0.0001,20.29531]
[1776288451154,37.15,74654.98,0.0,-0.79947,0.0001,20.31954]
[1776288451941,37.15,74654.98,0.0,-0.79947,0.0001,20.31954]
[1776288451986,37.15,74654.98,0.0,-0.79947,0.0001,20.31954]
[1776288452198,37.15,74654.98,0.0,-0.79947,0.0001,20.31954]
[1776288452201,37.15,74654.46,0.0,-0.79952,0.0001,20.31608]
[1776288452987,37.15,74654.46,0.0,-0.79952,0.0001,20.31608]
[1776288453192,37.15,74654.46,0.0,-0.79952,0.0001,20.31608]
[1776288459200,37.15,74655.62,0.0,-0.7994,0.0001,20.32366]
[1776288459434,37.15,74655.62,0.0,-0.7994,0.0001,20.32366]
[1776288465253,37.15,74653.53,0.0,-0.79962,0.0001,20.30977]
[1776288470287,37.15,74656.56,0.0,-0.79931,0.0001,20.32982]
[1776288470847,37.15,74656.56,0.0,-0.79931,0.0001,20.32982]
[1776288470944,37.15,74656.56,0.0,-0.79931,0.0001,20.32982]
[1776288471268,37.15,74656.56,0.0,-0.79931,0.0001,20.32982]
[1776288471437,37.15,74656.56,0.0,-0.79931,0.0001,20.32982]
[1776288471538,37.15,74656.4,0.0,-0.79932,0.0001,20.32876]
[1776288472860,37.15,74654.27,0.0,-0.79954,0.0001,20.31468]
[1776288472934,37.15,74654.27,0.0,-0.79954,0.0001,20.31468]
[1776288476158,37.15,74653.73,0.0,-0.7996,0.0001,20.31115]
[1776288476189,37.15,74653.73,0.0,-0.7996,0.0001,20.31115]
[1776288476594,37.15,74653.73,0.0,-0.7996,0.0001,20.31115]
[1776288476695,37.15,74653.73,0.0,-0.7996,0.0001,20.31115]
[1776288476796,37.15,74652.52,0.0,-0.79972,0.0001,20.30322]
[1776288481536,37.15,74651.86,0.0,-0.79979,0.0001,20.29897]
[1776288481732,37.15,74651.86,0.0,-0.79979,0.0001,20.29897]
[1776288485748,37.15,74650.78,0.0,-0.7999,0.0001,20.29204]
[1776288485845,37.15,74650.74,0.0,-0.7999,0.0001,20.2919]
[1776288485944,37.15,74650.74,0.0,-0.7999,0.0001,20.2919]
[1776288486025,37.15,74650.74,0.0,-0.7999,0.0001,20.2919]
[1776288486188,37.15,74650.74,0.0,-0.7999,0.0001,20.2919]
[1776288491436,37.15,74659.75,0.0,-0.79896,0.0001,20.35181]
[1776288492443,37.15,74673.88,0.0,-0.79748,0.0001,20.44509]
[1776288493450,37.15,74675.44,0.0,-0.79732,0.0001,20.45526]
[1776288493910,37.15,74675.44,0.0,-0.79732,0.0001,20.45526]
[1776288493945,37.15,74675.44,0.0,-0.79732,0.0001,20.45526]
[1776288494376,37.15,74675.44,0.0,-0.79732,0.0001,20.45526]
[1776288494437,37.15,74675.44,0.0,-0.79732,0.0001,20.45526]
[1776288494457,37.15,74675.27,0.0,-0.79734,0.0001,20.45402]
[1776288496471,37.15,74679.84,0.0,-0.79686,0.0001,20.48433]
[1776288498150,37.15,74680.65,0.0,-0.79677,0.0001,20.4898]
[1776288498191,37.15,74680.65,0.0,-0.79677,0.0001,20.4898]
[1776288498379,37.15,74680.65,0.0,-0.79677,0.0001,20.4898]
[1776288498446,37.15,74680.65,0.0,-0.79677,0.0001,20.4898]
[1776288498485,37.15,74680.94,0.0,-0.79674,0.0001,20.49185]
[1776288510568,37.15,74682.64,0.0,-0.79653,0.00011,20.5048]
[1776288514604,37.16,74685.31,0.0,-0.79627,0.00011,20.51927]
[1776288514701,37.16,74685.31,0.0,-0.79627,0.00011,20.51927]
[1776288514826,37.16,74685.52,0.0,-0.79624,0.00011,20.52092]
[1776288515306,37.16,74685.52,0.0,-0.79624,0.00011,20.52092]
[1776288515441,37.16,74685.52,0.0,-0.79624,0.00011,20.52092]
[1776288518628,37.16,74693.47,0.0,-0.7954,0.00011,20.57365]
[1776288519450,37.16,74693.47,0.0,-0.7954,0.00011,20.57365]
[1776288519695,37.16,74693.47,0.0,-0.7954,0.00011,20.57365]
[1776288519740,37.16,74694.0,0.0,-0.79534,0.00011,20.57732]
[1776288520352,37.16,74694.0,0.0,-0.79534,0.00011,20.57732]
[1776288520438,37.16,74694.0,0.0,-0.79534,0.00011,20.57732]
[1776288525677,37.16,74689.68,0.0,-0.79579,0.00011,20.54917]
[1776288526058,37.16,74689.68,0.0,-0.79579,0.00011,20.54917]
[1776288526195,37.16,74689.68,0.0,-0.79579,0.00011,20.54917]
[1776288526669,37.16,74689.68,0.0,-0.79579,0.00011,20.54917]
[1776288526694,37.16,74689.68,0.0,-0.79579,0.00011,20.54917]
[1776288526770,37.16,74689.52,0.0,-0.79581,0.00011,20.5481]
[1776288530712,37.16,74682.25,0.0,-0.79657,0.00011,20.50003]
[1776288531015,37.16,74682.25,0.0,-0.79657,0.00011,20.50003]
[1776288531190,37.16,74682.25,0.0,-0.79657,0.00011,20.50003]
[1776288531572,37.16,74682.25,0.0,-0.79657,0.00011,20.50003]
[1776288531703,37.16,74682.25,0.0,-0.79657,0.00011,20.50003]
[1776288531719,37.16,74682.23,0.0,-0.79658,0.00011,20.49983]
[1776288537760,37.16,74681.29,0.0,-0.79669,0.0001,20.49298]
[1776288542796,37.15,74683.42,0.0,-0.79648,0.00011,20.50601]
[1776288543386,37.15,74683.42,0.0,-0.79648,0.00011,20.50601]
[1776288543438,37.15,74683.42,0.0,-0.79648,0.00011,20.50601]
[1776288543803,37.15,74682.99,0.0,-0.79653,0.00011,20.50295]
[1776288544182,37.15,74682.99,0.0,-0.79653,0.00011,20.50295]
[1776288544446,37.15,74682.99,0.0,-0.79653,0.00011,20.50295]
[1776288549845,37.15,74681.89,0.0,-0.79667,0.00011,20.49436]
[1776288550389,37.15,74681.89,0.0,-0.79667,0.00011,20.49436]
[1776288550442,37.15,74681.89,0.0,-0.79667,0.00011,20.49436]
[1776288550851,37.15,74679.59,0.0,-0.79691,0.0001,20.47897]
[1776288551303,37.15,74679.59,0.0,-0.79691,0.0001,20.47897]
[1776288551445,37.15,74679.59,0.0,-0.79691,0.0001,20.47897]
[1776288555472,37.15,74678.13,0.0,-0.79708,0.0001,20.46848]
[1776288555695,37.15,74678.13,0.0,-0.79708,0.0001,20.46848]
[1776288555887,37.15,74677.16,0.0,-0.79718,0.0001,20.46202]
[1776288556034,37.15,74677.16,0.0,-0.79718,0.0001,20.46202]
[1776288556195,37.15,74677.16,0.0,-0.79718,0.0001,20.46202]
[1776288561928,37.14,74673.29,0.0,-0.7976,0.0001,20.43544]
[1776288563446,37.14,74673.29,0.0,-0.7976,0.0001,20.43544]
[1776288563693,37.14,74673.29,0.0,-0.7976,0.0001,20.43544]
[1776288563854,37.14,74673.29,0.0,-0.7976,0.0001,20.43544]
[1776288563725,37.14,74673.73,0.0,-0.79756,0.0001,20.43818]
[1776288563943,37.14,74673.73,0.0,-0.79756,0.0001,20.43818]
[1776288569878,37.14,74672.82,0.0,-0.79767,0.0001,20.43142]
[1776288569943,37.14,74673.06,0.0,-0.79765,0.0001,20.43285]
[1776288576027,37.14,74672.57,0.0,-0.79774,0.0001,20.42505]
[1776288578344,37.14,74671.56,0.0,-0.79785,0.0001,20.41825]
[1776288578436,37.14,74671.56,0.0,-0.79785,0.0001,20.41825]
[1776288578497,37.14,74670.0,0.0,-0.79801,0.0001,20.40782]
[1776288579163,37.14,74670.0,0.0,-0.79801,0.0001,20.40782]
[1776288579201,37.14,74670.0,0.0,-0.79801,0.0001,20.40782]
[1776288585091,37.14,74669.4,0.0,-0.79809,0.0001,20.40304]
[1776288587975,37.14,74669.15,0.0,-0.79812,0.0001,20.40116]
[1776288588190,37.14,74669.15,0.0,-0.79812,0.0001,20.40116]
[1776288588870,37.14,74669.15,0.0,-0.79812,0.0001,20.40116]
[1776288588941,37.14,74669.15,0.0,-0.79812,0.0001,20.40116]
[1776288588291,37.14,74669.08,0.0,-0.79813,0.0001,20.40058]
[1776288592139,37.13,74665.35,0.0,-0.79852,0.0001,20.37554]
[1776288594403,37.13,74665.38,0.0,-0.79852,0.0001,20.37566]
[1776288594441,37.13,74665.38,0.0,-0.79852,0.0001,20.37566]
[1776288595529,37.13,74665.23,0.0,-0.79854,0.0001,20.3746]
[1776288595689,37.13,74665.23,0.0,-0.79854,0.0001,20.3746]
[1776288595790,37.13,74665.23,0.0,-0.79854,0.0001,20.37445]
[1776288598260,37.13,74664.04,0.0,-0.79867,0.0001,20.36653]
[1776288598442,37.13,74664.04,0.0,-0.79867,0.0001,20.36653]
[1776288602744,37.13,74665.91,0.0,-0.79848,0.0001,20.37863]
[1776288602948,37.13,74665.91,0.0,-0.79848,0.0001,20.37863]
[1776288609259,37.13,74667.05,0.0,-0.79837,0.0001,20.38559]
[1776288614294,37.13,74666.46,0.0,-0.79843,0.0001,20.38136]
[1776288619618,37.13,74666.53,0.0,-0.79843,0.0001,20.38158]
[1776288619688,37.13,74666.53,0.0,-0.79843,0.0001,20.38158]
[1776288619788,37.13,74664.91,0.0,-0.7986,0.0001,20.37082]
[1776288620630,37.13,74664.91,0.0,-0.7986,0.0001,20.37082]
[1776288620697,37.13,74664.91,0.0,-0.7986,0.0001,20.37082]
[1776288626378,37.13,74662.96,0.0,-0.79881,0.0001,20.35769]
[1776288631413,37.13,74663.92,0.0,-0.79873,0.0001,20.36034]
[1776288632244,37.13,74663.92,0.0,-0.79873,0.0001,20.36034]
[1776288632441,37.13,74663.92,0.0,-0.79873,0.0001,20.36034]
[1776288632542,37.13,74663.92,0.0,-0.79874,0.0001,20.3603]
[1776288633095,37.13,74663.92,0.0,-0.79874,0.0001,20.3603]
[1776288633197,37.13,74663.92,0.0,-0.79874,0.0001,20.3603]
[1776288638462,37.13,74668.15,0.0,-0.7983,0.0001,20.38796]
[1776288640189,37.13,74667.86,0.0,-0.79833,0.0001,20.38598]
[1776288640437,37.13,74667.86,0.0,-0.79833,0.0001,20.38598]
[1776288640476,37.13,74667.63,0.0,-0.79835,0.0001,20.3844]
[1776288641176,37.13,74667.63,0.0,-0.79835,0.0001,20.3844]
[1776288641202,37.13,74667.63,0.0,-0.79835,0.0001,20.3844]
[1776288646519,37.13,74666.15,0.0,-0.79851,0.0001,20.37432]
[1776288649516,37.13,74666.35,0.0,-0.79849,0.0001,20.37556]
[1776288649688,37.13,74666.35,0.0,-0.79849,0.0001,20.37556]
[1776288649789,37.13,74675.18,0.0,-0.79757,0.0001,20.43384]
[1776288650744,37.13,74675.18,0.0,-0.79757,0.0001,20.43384]
[1776288650949,37.13,74675.18,0.0,-0.79757,0.0001,20.43384]
[1776288650999,37.13,74676.68,0.0,-0.79742,0.0001,20.44351]
[1776288654365,37.13,74678.54,0.0,-0.79723,0.0001,20.45553]
[1776288654446,37.13,74678.54,0.0,-0.79723,0.0001,20.45553]
[1776288654760,37.13,74678.54,0.0,-0.79723,0.0001,20.45553]
[1776288654940,37.13,74678.54,0.0,-0.79723,0.0001,20.45553]
[1776288654968,37.12,74679.44,0.0,-0.79714,0.0001,20.46122]
[1776288656589,37.12,74676.17,0.0,-0.79748,0.0001,20.43967]
[1776288661625,37.13,74674.34,0.0,-0.79767,0.0001,20.42782]
[1776288661693,37.13,74674.34,0.0,-0.79767,0.0001,20.42782]
[1776288661960,37.13,74674.34,0.0,-0.79767,0.0001,20.42782]
[1776288661963,37.13,74672.53,0.0,-0.79785,0.0001,20.41603]
[1776288667668,37.13,74671.04,0.0,-0.79801,0.0001,20.4062]
[1776288668712,37.13,74671.04,0.0,-0.79801,0.0001,20.4062]
[1776288668952,37.13,74671.04,0.0,-0.79801,0.0001,20.4062]
[1776288671935,37.13,74672.01,0.0,-0.79791,0.0001,20.41243]
[1776288672037,37.13,74672.04,0.0,-0.79791,0.0001,20.41258]
[1776288673500,37.13,74672.04,0.0,-0.79791,0.0001,20.41258]
[1776288673696,37.13,74672.04,0.0,-0.79791,0.0001,20.41258]
[1776288677784,37.12,74663.83,0.0,-0.79877,0.0001,20.35822]
[1776288677947,37.12,74663.83,0.0,-0.79877,0.0001,20.35822]
[1776288678294,37.12,74664.01,0.0,-0.79875,0.0001,20.35943]
[1776288678436,37.12,74664.01,0.0,-0.79875,0.0001,20.35943]
[1776288678746,37.12,74663.53,0.0,-0.7988,0.0001,20.35626]
[1776288683780,37.13,74664.37,0.0,-0.79871,0.0001,20.36188]
[1776288685172,37.13,74664.25,0.0,-0.79872,0.0001,20.3611]
[1776288685198,37.13,74664.25,0.0,-0.79872,0.0001,20.3611]
[1776288690830,37.13,74664.31,0.0,-0.79872,0.0001,20.36153]
[1776288695864,37.13,74663.83,0.0,-0.79879,0.0001,20.35482]
[1776288698841,37.13,74665.29,0.0,-0.79864,0.0001,20.36448]
[1776288698941,37.13,74665.29,0.0,-0.79864,0.0001,20.36448]
[1776288700027,37.13,74667.61,0.0,-0.7984,0.0001,20.37982]
[1776288700037,37.13,74668.39,0.0,-0.79831,0.0001,20.38494]
[1776288700189,37.13,74668.39,0.0,-0.79831,0.0001,20.38494]
[1776288707949,37.12,74668.04,0.0,-0.79835,0.0001,20.38243]
[1776288712984,37.12,74667.83,0.0,-0.79838,0.0001,20.38093]
[1776288718490,37.12,74667.8,0.0,-0.79838,0.0001,20.38065]
[1776288718693,37.12,74667.8,0.0,-0.79838,0.0001,20.38065]
[1776288724062,37.12,74663.73,0.0,-0.79881,0.0001,20.35364]
[1776288724875,37.12,74663.73,0.0,-0.79881,0.0001,20.35364]
[1776288724939,37.12,74663.73,0.0,-0.79881,0.0001,20.35364]
[1776288725069,37.12,74656.18,0.0,-0.7996,0.0001,20.30357]
[1776288726117,37.12,74656.18,0.0,-0.7996,0.0001,20.30357]
[1776288726194,37.12,74654.18,0.0,-0.79981,0.0001,20.29026]
[1776288727082,37.12,74654.28,0.0,-0.7998,0.0001,20.29086]
[1776288732117,37.12,74652.89,0.0,-0.79995,0.0001,20.28136]
[1776288736844,37.12,74650.73,0.0,-0.80018,0.0001,20.2669]
[1776288736941,37.12,74650.73,0.0,-0.80018,0.0001,20.2669]
[1776288742188,37.12,74648.08,0.0,-0.80046,0.0001,20.24906]
[1776288745241,37.12,74644.04,0.0,-0.80088,0.0001,20.22223]
[1776288745439,37.12,74644.04,0.0,-0.80088,0.0001,20.22223]
[1776288748919,37.12,74643.37,0.0,-0.80095,0.0001,20.2178]
[1776288748934,37.12,74643.37,0.0,-0.80095,0.0001,20.2178]
[1776288748966,37.12,74642.4,0.0,-0.80105,0.0001,20.21139]
[1776288751795,37.12,74638.25,0.0,-0.80148,0.0001,20.18389]
[1776288751948,37.12,74638.25,0.0,-0.80148,0.0001,20.18389]
[1776288756290,37.12,74627.79,0.0,-0.80259,0.0001,20.11109]
[1776288757297,37.12,74610.48,0.0,-0.80437,0.0001,19.99607]
[1776288758304,37.12,74607.88,0.0,-0.80464,0.0001,19.97885]
[1776288760346,37.12,74608.55,0.0,-0.80457,0.0001,19.98339]
[1776288760439,37.12,74608.55,0.0,-0.80457,0.0001,19.98339]
[1776288764346,37.12,74613.48,0.0,-0.80405,0.0001,20.01663]
[1776288765925,37.12,74613.48,0.0,-0.80405,0.0001,20.01663]
[1776288765944,37.12,74613.48,0.0,-0.80405,0.0001,20.01663]
[1776288767857,37.12,74615.84,0.0,-0.80381,0.0001,20.03245]
[1776288767936,37.12,74615.84,0.0,-0.80381,0.0001,20.03245]
[1776288767940,37.12,74617.49,0.0,-0.80364,0.0001,20.04348]
[1776288773409,37.12,74620.39,0.0,-0.80333,0.0001,20.06298]
[1776288774812,37.12,74620.39,0.0,-0.80333,0.0001,20.06298]
[1776288774937,37.12,74620.39,0.0,-0.80333,0.0001,20.06298]
[1776288780624,37.12,74622.43,0.0,-0.80312,0.0001,20.07661]
[1776288780689,37.12,74622.43,0.0,-0.80312,0.0001,20.07661]
[1776288780725,37.12,74622.46,0.0,-0.80312,0.0001,20.07682]
[1776288783749,37.12,74622.4,0.0,-0.80312,0.0001,20.07644]
[1776288783943,37.12,74622.4,0.0,-0.80312,0.0001,20.07644]
[1776288789522,37.12,74620.86,0.0,-0.80328,0.0001,20.06632]
[1776288790330,37.12,74620.86,0.0,-0.80328,0.0001,20.06632]
[1776288790437,37.12,74620.86,0.0,-0.80328,0.0001,20.06632]
[1776288791882,37.12,74620.9,0.0,-0.80328,0.0001,20.06661]
[1776288791942,37.12,74620.9,0.0,-0.80328,0.0001,20.06661]
[1776288792039,37.12,74620.58,0.0,-0.80331,0.0001,20.06454]
[1776288795987,37.12,74619.97,0.0,-0.80337,0.0001,20.06054]
[1776288796202,37.12,74619.97,0.0,-0.80337,0.0001,20.06054]
[1776288800297,37.13,74614.81,0.0,-0.8039,0.0001,20.02644]
[1776288800438,37.13,74614.81,0.0,-0.8039,0.0001,20.02644]
[1776288800599,37.13,74614.17,0.0,-0.80396,0.0001,20.02224]
[1776288801804,37.13,74614.17,0.0,-0.80396,0.0001,20.02224]
[1776288801939,37.13,74614.17,0.0,-0.80396,0.0001,20.02224]
[1776288807574,37.13,74610.55,0.0,-0.80433,0.0001,19.99863]
[1776288807694,37.13,74610.55,0.0,-0.80433,0.0001,19.99863]
[1776288809758,37.13,74606.96,0.0,-0.8047,0.0001,19.97487]
[1776288809935,37.13,74606.96,0.0,-0.8047,0.0001,19.97487]
[1776288810036,37.13,74606.96,0.0,-0.80469,0.0001,19.97507]
[1776288815704,37.13,74596.69,0.0,-0.80576,0.0001,19.90378]
[1776288816711,37.13,74593.79,0.0,-0.80605,0.0001,19.8847]
[1776288817305,37.13,74593.79,0.0,-0.80605,0.0001,19.8847]
[1776288817438,37.13,74593.79,0.0,-0.80605,0.0001,19.8847]
[1776288818725,37.13,74584.35,0.0,-0.80701,0.0001,19.82222]
[1776288820739,37.13,74578.94,0.0,-0.80756,0.0001,19.78653]
[1776288821486,37.13,74578.94,0.0,-0.80756,0.0001,19.78653]
[1776288821691,37.13,74578.94,0.0,-0.80756,0.0001,19.78653]
[1776288825608,37.13,74578.69,0.0,-0.80757,0.0001,19.78576]
[1776288825694,37.13,74578.69,0.0,-0.80757,0.0001,19.78576]
[1776288825776,37.13,74578.66,0.0,-0.80757,0.0001,19.78578]
[1776288828388,37.13,74583.08,0.0,-0.80711,0.0001,19.81564]
[1776288828436,37.13,74583.08,0.0,-0.80711,0.0001,19.81564]
[1776288832739,37.14,74579.45,0.0,-0.80747,0.0001,19.79216]
[1776288834838,37.14,74589.61,0.0,-0.80643,0.0001,19.86035]
[1776288837860,37.14,74593.68,0.0,-0.806,0.0001,19.88804]
[1776288839982,37.14,74593.88,0.0,-0.80598,0.0001,19.88957]
[1776288840190,37.14,74593.88,0.0,-0.80598,0.0001,19.88957]
[1776288840291,37.14,74593.88,0.0,-0.80597,0.0001,19.88996]
[1776288845916,37.14,74592.64,0.0,-0.80608,0.0001,19.88271]
[1776288850951,37.15,74592.5,0.0,-0.80608,0.0001,19.88285]
[1776288855985,37.15,74590.1,0.0,-0.80631,0.0001,19.868]
[1776288856992,37.15,74594.79,0.0,-0.80582,0.0001,19.89943]
[1776288866056,37.15,74596.02,0.0,-0.80567,0.0001,19.90906]
[1776288868070,37.15,74590.96,0.0,-0.80618,0.0001,19.87588]
[1776288874111,37.16,74589.93,0.0,-0.8063,0.0001,19.86659]
[1776288879147,37.16,74587.49,0.0,-0.80653,0.0001,19.8514]
[1776288884182,37.16,74582.22,0.0,-0.80705,0.0001,19.81701]
[1776288887209,37.16,74577.37,0.0,-0.80754,0.0001,19.78504]
[1776288892243,37.16,74576.05,0.0,-0.80767,0.0001,19.77703]
[1776288894257,37.16,74582.09,0.0,-0.80705,0.0001,19.81756]
[1776288899292,37.16,74582.95,0.0,-0.80695,0.0001,19.82375]
[1776288903320,37.17,74588.33,0.0,-0.8064,0.0001,19.85995]
[1776288908357,37.17,74592.4,0.0,-0.80597,0.0001,19.88773]
[1776288913389,37.17,74595.49,0.0,-0.80564,0.0001,19.90894]
[1776288918425,37.17,74595.42,0.0,-0.80564,0.0001,19.90917]
[1776288921750,37.17,74595.6,0.0,-0.80561,0.0001,19.91067]
[1776288921901,37.17,74595.6,0.0,-0.80561,0.0001,19.91067]
[1776288922453,37.17,74614.76,0.0,-0.80364,0.0001,20.03825]
[1776288923460,37.17,74616.23,0.0,-0.80349,0.0001,20.04803]
[1776288927488,37.17,74616.48,0.0,-0.80346,0.0001,20.04977]
[1776288929502,37.17,74617.13,0.0,-0.8034,0.0001,20.05412]
[1776288930508,37.17,74617.89,0.0,-0.80332,0.0001,20.05918]
[1776288935969,37.17,74617.94,0.0,-0.80334,0.0001,20.05599]
[1776288936189,37.17,74617.94,0.0,-0.80334,0.0001,20.05599]
[1776288936266,37.17,74617.95,0.0,-0.80334,0.0001,20.05609]
[1776288936551,37.17,74618.27,0.0,-0.8033,0.0001,20.05822]
[1776288940374,37.17,74616.8,0.0,-0.80345,0.0001,20.04855]
[1776288940578,37.17,74613.72,0.0,-0.80377,0.0001,20.02811]
[1776288941946,37.17,74613.72,0.0,-0.80377,0.0001,20.02811]
[1776288941984,37.17,74613.24,0.0,-0.80382,0.0001,20.02499]
[1776288952663,37.17,74613.44,0.0,-0.80379,0.0001,20.02694]
[1776288955594,37.18,74613.37,0.0,-0.80379,0.0001,20.02658]
[1776288955645,37.18,74613.37,0.0,-0.80379,0.0001,20.02658]
[1776288955694,37.18,74613.37,0.0,-0.80379,0.0001,20.02658]
[1776288955789,37.18,74613.44,0.0,-0.80378,0.0001,20.0271]
[1776288961726,37.18,74612.88,0.0,-0.80384,0.0001,20.02371]
[1776288966761,37.18,74612.28,0.0,-0.80389,0.0001,20.02003]
[1776288968155,37.18,74612.28,0.0,-0.80389,0.0001,20.02003]
[1776288968197,37.18,74612.28,0.0,-0.80389,0.0001,20.02003]
[1776288968210,37.18,74612.28,0.0,-0.80389,0.0001,20.02003]
[1776288968256,37.18,74612.23,0.0,-0.8039,0.0001,20.01983]
[1776288968437,37.18,74612.23,0.0,-0.8039,0.0001,20.01983]
[1776288970624,37.18,74612.01,0.0,-0.80392,0.0001,20.0185]
[1776288970689,37.18,74612.01,0.0,-0.80392,0.0001,20.0185]
[1776288972148,37.18,74609.39,0.0,-0.80419,0.0001,20.00111]
[1776288972196,37.18,74609.39,0.0,-0.80419,0.0001,20.00111]
[1776288977844,37.18,74606.81,0.0,-0.80444,0.0001,19.98461]
[1776288980621,37.18,74603.08,0.0,-0.80482,0.0001,19.96]
[1776288980691,37.18,74603.08,0.0,-0.80482,0.0001,19.96]
[1776288980835,37.18,74603.08,0.0,-0.80482,0.0001,19.96]
[1776288980936,37.18,74603.08,0.0,-0.80482,0.0001,19.96]
[1776288981037,37.18,74602.62,0.0,-0.80487,0.0001,19.95704]
[1776288985309,37.18,74602.55,0.0,-0.80487,0.0001,19.9568]
[1776288985437,37.18,74602.55,0.0,-0.80487,0.0001,19.9568]
[1776288990934,37.18,74599.37,0.0,-0.80518,0.0001,19.93679]
[1776288992399,37.18,74599.37,0.0,-0.80518,0.0001,19.93679]
[1776288992439,37.18,74599.37,0.0,-0.80518,0.0001,19.93679]
[1776288992456,37.18,74599.37,0.0,-0.80518,0.0001,19.93679]
[1776288992690,37.18,74597.68,0.0,-0.80537,0.0001,19.92217]
[1776288992948,37.18,74597.0,0.0,-0.80544,0.0001,19.91784]
[1776288995969,37.18,74591.84,0.0,-0.80596,0.0001,19.88412]
[1776288996976,37.19,74586.89,0.0,-0.80646,0.0001,19.8513]
[1776288998823,37.19,74586.27,0.0,-0.80652,0.0001,19.84731]
[1776288998943,37.19,74586.27,0.0,-0.80652,0.0001,19.84731]
[1776289006039,37.19,74587.52,0.0,-0.80638,0.0001,19.85665]
[1776289011074,37.19,74587.52,0.0,-0.80637,0.0001,19.85715]
[1776289013597,37.19,74587.48,0.0,-0.80638,0.0001,19.85698]
[1776289013690,37.19,74587.48,0.0,-0.80638,0.0001,19.85698]
[1776289013828,37.19,74587.48,0.0,-0.80638,0.0001,19.85698]
[1776289013941,37.19,74587.48,0.0,-0.80638,0.0001,19.85698]
[1776289014040,37.19,74587.48,0.0,-0.80637,0.0001,19.85715]
[1776289019131,37.19,74587.41,0.0,-0.80637,0.0001,19.8571]
[1776289029200,37.19,74587.38,0.0,-0.80636,0.0001,19.8576]
[1776289030110,37.19,74587.38,0.0,-0.80636,0.0001,19.8576]
[1776289030201,37.19,74587.38,0.0,-0.80636,0.0001,19.8576]
[1776289034236,37.19,74592.2,0.0,-0.80587,0.0001,19.88987]
[1776289036228,37.19,74595.88,0.0,-0.80549,0.0001,19.91447]
[1776289036440,37.19,74595.88,0.0,-0.80549,0.0001,19.91447]
[1776289036451,37.19,74595.88,0.0,-0.80549,0.0001,19.91464]
[1776289036585,37.19,74595.88,0.0,-0.80549,0.0001,19.91464]
[1776289036689,37.19,74595.88,0.0,-0.80549,0.0001,19.91464]
[1776289037257,37.19,74595.7,0.0,-0.8055,0.0001,19.91351]
[1776289040709,37.19,74599.07,0.0,-0.80516,0.0001,19.93615]
[1776289040940,37.19,74599.07,0.0,-0.80516,0.0001,19.93615]
[1776289048951,37.2,74599.84,0.0,-0.80507,0.0001,19.94177]
[1776289049182,37.2,74599.84,0.0,-0.80507,0.0001,19.94177]
[1776289049200,37.2,74599.84,0.0,-0.80507,0.0001,19.94177]
[1776289049440,37.2,74599.84,0.0,-0.80507,0.0001,19.94177]
[1776289049225,37.2,74599.84,0.0,-0.80507,0.0001,19.94184]
[1776289054416,37.2,74599.56,0.0,-0.80512,0.0001,19.93678]
[1776289054440,37.2,74599.56,0.0,-0.80512,0.0001,19.93678]
[1776289060418,37.2,74600.12,0.0,-0.80505,0.0001,19.941]
[1776289062479,37.2,74601.58,0.0,-0.8049,0.0001,19.95076]
[1776289062643,37.2,74601.28,0.0,-0.80493,0.0001,19.94882]
[1776289062693,37.2,74601.28,0.0,-0.80493,0.0001,19.94882]
[1776289063439,37.2,74601.31,0.0,-0.80492,0.0001,19.94908]
[1776289064446,37.2,74608.46,0.0,-0.80419,0.0001,19.99658]
[1776289065453,37.2,74615.31,0.0,-0.80349,0.0001,20.04204]
[1776289067111,37.2,74616.17,0.0,-0.8034,0.0001,20.04773]
[1776289067194,37.2,74616.17,0.0,-0.8034,0.0001,20.04773]
[1776289067391,37.2,74616.17,0.0,-0.8034,0.0001,20.04773]
[1776289067439,37.2,74616.17,0.0,-0.8034,0.0001,20.04773]
[1776289067467,37.2,74616.14,0.0,-0.8034,0.0001,20.04751]
[1776289072502,37.2,74613.5,0.0,-0.80367,0.0001,20.03004]
[1776289074839,37.2,74613.31,0.0,-0.80369,0.0001,20.02886]
[1776289074937,37.2,74613.31,0.0,-0.80369,0.0001,20.02886]
[1776289081565,37.2,74619.05,0.0,-0.80309,0.0001,20.06721]
[1776289082572,37.2,74607.63,0.0,-0.80427,0.0001,19.99144]
[1776289084293,37.2,74607.63,0.0,-0.80427,0.0001,19.99144]
[1776289084439,37.2,74607.63,0.0,-0.80427,0.0001,19.99144]
[1776289084524,37.2,74607.78,0.0,-0.80425,0.0001,19.99254]
[1776289084913,37.2,74607.78,0.0,-0.80425,0.0001,19.99254]
[1776289084944,37.2,74607.78,0.0,-0.80425,0.0001,19.99254]
[1776289085043,37.2,74608.24,0.0,-0.80421,0.0001,19.99559]
[1776289090619,37.2,74611.44,0.0,-0.80387,0.0001,20.01702]
[1776289090689,37.2,74611.44,0.0,-0.80387,0.0001,20.01702]
[1776289090789,37.2,74617.01,0.0,-0.8033,0.0001,20.054]
[1776289091635,37.2,74623.26,0.0,-0.80265,0.0001,20.09542]
[1776289094658,37.2,74625.55,0.0,-0.80242,0.0001,20.11042]
[1776289101707,37.2,74626.83,0.0,-0.8023,0.0001,20.11837]
[1776289102714,37.2,74644.67,0.0,-0.80045,0.0001,20.23644]
[1776289103721,37.2,74648.98,0.0,-0.8,0.0001,20.26498]
[1776289108071,37.2,74648.09,0.0,-0.8001,0.0001,20.25892]
[1776289108190,37.2,74648.09,0.0,-0.8001,0.0001,20.25892]
[1776289108609,37.2,74649.01,0.0,-0.8,0.0001,20.2649]
[1776289108692,37.2,74649.01,0.0,-0.8,0.0001,20.2649]
[1776289109313,37.2,74649.01,0.0,-0.8,0.0001,20.26479]
[1776289114798,37.2,74649.35,0.0,-0.8,0.0001,20.26289]
[1776289116723,37.2,74649.22,0.0,-0.80002,0.0001,20.26194]
[1776289116940,37.2,74649.22,0.0,-0.80002,0.0001,20.26194]
[1776289122853,37.2,74648.13,0.0,-0.80014,0.0001,20.25422]
[1776289127889,37.19,74649.14,0.0,-0.80004,0.0001,20.26057]
[1776289129044,37.19,74649.14,0.0,-0.80004,0.0001,20.26057]
[1776289129191,37.19,74649.14,0.0,-0.80004,0.0001,20.26057]
[1776289130600,37.19,74649.31,0.0,-0.80002,0.0001,20.26162]
[1776289130692,37.19,74649.51,0.0,-0.8,0.0001,20.26287]
[1776289130910,37.19,74649.5,0.0,-0.80001,0.0001,20.26274]
[1776289131940,37.19,74649.5,0.0,-0.80001,0.0001,20.26274]
[1776289136952,37.19,74649.38,0.0,-0.80002,0.0001,20.26154]
[1776289141987,37.19,74651.01,0.0,-0.79986,0.0001,20.27201]
[1776289142994,37.19,74660.41,0.0,-0.79888,0.0001,20.33401]
[1776289144000,37.19,74662.8,0.0,-0.79863,0.0001,20.34964]
[1776289144703,37.19,74662.8,0.0,-0.79863,0.0001,20.34964]
[1776289144937,37.19,74662.8,0.0,-0.79863,0.0001,20.34964]
[1776289145584,37.19,74662.8,0.0,-0.79863,0.0001,20.34964]
[1776289145696,37.19,74662.83,0.0,-0.79863,0.0001,20.3498]
[1776289146014,37.19,74663.49,0.0,-0.79856,0.0001,20.35413]
[1776289148028,37.19,74668.18,0.0,-0.79807,0.0001,20.38499]
[1776289151049,37.19,74674.75,0.0,-0.79739,0.0001,20.42811]
[1776289152057,37.19,74688.13,0.0,-0.79599,0.00011,20.5161]
[1776289153013,37.19,74688.13,0.0,-0.79599,0.00011,20.5161]
[1776289153065,37.19,74700.48,0.0,-0.79468,0.00011,20.59736]
[1776289154072,37.19,74705.18,0.0,-0.79419,0.00011,20.62822]
[1776289156488,37.19,74707.11,0.0,-0.79398,0.00011,20.64084]
[1776289162128,37.19,74705.3,0.0,-0.79418,0.00011,20.62867]
[1776289167163,37.19,74706.33,0.0,-0.79407,0.00011,20.63523]
[1776289172200,37.19,74706.63,0.0,-0.79407,0.00011,20.6334]
[1776289175224,37.19,74712.15,0.0,-0.79349,0.00011,20.66946]
[1776289176230,37.19,74724.05,0.0,-0.79223,0.00011,20.74734]
[1776289177237,37.19,74726.25,0.0,-0.792,0.00011,20.7617]
[1776289178761,37.19,74726.4,0.0,-0.79198,0.00011,20.76261]
[1776289178940,37.19,74726.4,0.0,-0.79198,0.00011,20.76261]
[1776289180506,37.19,74726.4,0.0,-0.79198,0.00011,20.76253]
[1776289180598,37.19,74726.53,0.0,-0.79197,0.00011,20.76323]
[1776289180696,37.19,74726.53,0.0,-0.79197,0.00011,20.76323]
[1776289184285,37.19,74732.59,0.0,-0.79133,0.00011,20.80262]
[1776289185308,37.19,74732.59,0.0,-0.79133,0.00011,20.80262]
[1776289185438,37.19,74732.59,0.0,-0.79133,0.00011,20.80262]
[1776289191338,37.18,74741.13,0.0,-0.79043,0.00011,20.85755]
[1776289193665,37.18,74741.91,0.0,-0.79035,0.00011,20.8626]
[1776289193692,37.18,74741.91,0.0,-0.79035,0.00011,20.8626]
[1776289195374,37.18,74741.93,0.0,-0.79035,0.00011,20.86268]
[1776289195445,37.18,74741.93,0.0,-0.79035,0.00011,20.86268]
[1776289195546,37.18,74741.88,0.0,-0.79036,0.00011,20.86226]
[1776289198321,37.18,74742.6,0.0,-0.79028,0.00011,20.86692]
[1776289198447,37.18,74742.6,0.0,-0.79028,0.00011,20.86692]
[1776289201411,37.18,74731.33,0.0,-0.79149,0.00011,20.79278]
[1776289202418,37.18,74726.19,0.0,-0.79204,0.00011,20.75897]
[1776289203144,37.18,74726.19,0.0,-0.79204,0.00011,20.75897]
[1776289203207,37.18,74726.19,0.0,-0.79204,0.00011,20.75897]
[1776289203425,37.18,74724.7,0.0,-0.7922,0.00011,20.74898]
[1776289206354,37.18,74724.06,0.0,-0.79228,0.00011,20.74441]
[1776289206445,37.18,74724.06,0.0,-0.79228,0.00011,20.74441]
[1776289207640,37.18,74725.91,0.0,-0.79209,0.00011,20.75618]
[1776289207697,37.18,74727.35,0.0,-0.79194,0.00011,20.76542]
[1776289208460,37.18,74728.0,0.0,-0.79187,0.00011,20.76947]
[1776289212543,37.18,74728.85,0.0,-0.79179,0.00011,20.7744]
[1776289212701,37.18,74729.02,0.0,-0.79178,0.00011,20.77529]
[1776289215401,37.18,74729.1,0.0,-0.79178,0.00011,20.77537]
[1776289215444,37.18,74729.1,0.0,-0.79178,0.00011,20.77537]
[1776289215509,37.17,74723.21,0.0,-0.79241,0.00011,20.73658]
[1776289217358,37.17,74721.59,0.0,-0.79258,0.00011,20.72579]
[1776289217443,37.17,74721.59,0.0,-0.79258,0.00011,20.72579]
[1776289217523,37.17,74721.52,0.0,-0.79259,0.00011,20.72517]
[1776289222558,37.17,74721.17,0.0,-0.79264,0.00011,20.72211]
[1776289226117,37.17,74721.25,0.0,-0.79264,0.00011,20.72219]
[1776289226194,37.17,74721.25,0.0,-0.79264,0.00011,20.72219]
[1776289233342,37.17,74717.57,0.0,-0.79307,0.00011,20.6935]
[1776289233438,37.17,74717.57,0.0,-0.79307,0.00011,20.6935]
[1776289235848,37.17,74714.91,0.0,-0.79336,0.00011,20.67573]
[1776289235940,37.17,74714.91,0.0,-0.79336,0.00011,20.67573]
[1776289236655,37.17,74715.05,0.0,-0.79335,0.00011,20.67655]
[1776289237663,37.17,74703.44,0.0,-0.79458,0.00011,20.60008]
[1776289238670,37.17,74700.79,0.0,-0.79486,0.00011,20.5825]
[1776289239302,37.17,74700.79,0.0,-0.79486,0.00011,20.5825]
[1776289239441,37.17,74700.79,0.0,-0.79486,0.00011,20.5825]
[1776289244712,37.16,74699.91,0.0,-0.79497,0.00011,20.57582]
[1776289248321,37.16,74700.11,0.0,-0.79496,0.00011,20.57683]
[1776289248438,37.16,74700.11,0.0,-0.79496,0.00011,20.57683]
[1776289249628,37.16,74700.67,0.0,-0.7949,0.00011,20.5802]
[1776289249692,37.16,74700.67,0.0,-0.7949,0.00011,20.5802]
[1776289249631,37.16,74700.05,0.0,-0.79497,0.00011,20.57596]
[1776289255223,37.16,74699.64,0.0,-0.79502,0.00011,20.57278]
[1776289255444,37.16,74699.64,0.0,-0.79502,0.00011,20.57278]
[1776289260947,37.16,74694.49,0.0,-0.79558,0.00011,20.53776]
[1776289262426,37.16,74694.49,0.0,-0.79558,0.00011,20.53776]
[1776289262435,37.16,74694.49,0.0,-0.79558,0.00011,20.53776]
[1776289262522,37.16,74684.2,0.0,-0.79667,0.00011,20.4696]
[1776289262843,37.16,74682.3,0.0,-0.79688,0.00011,20.4569]
[1776289266527,37.16,74679.38,0.0,-0.79719,0.0001,20.43736]
[1776289266699,37.16,74679.38,0.0,-0.79719,0.0001,20.43736]
[1776289266726,37.15,74678.88,0.0,-0.79724,0.0001,20.43395]
[1776289267878,37.15,74684.52,0.0,-0.79665,0.00011,20.47089]
[1776289269295,37.15,74684.52,0.0,-0.79665,0.00011,20.47089]
[1776289269441,37.15,74684.52,0.0,-0.79665,0.00011,20.47089]
[1776289269498,37.15,74694.17,0.0,-0.79564,0.00011,20.53429]
[1776289273285,37.15,74692.74,0.0,-0.7958,0.00011,20.52426]
[1776289273436,37.15,74692.74,0.0,-0.7958,0.00011,20.52426]
[1776289274051,37.15,74693.17,0.0,-0.79576,0.00011,20.52689]
[1776289274193,37.15,74693.17,0.0,-0.79576,0.00011,20.52689]
[1776289274294,37.15,74694.53,0.0,-0.79562,0.00011,20.53565]
[1776289276942,37.15,74699.02,0.0,-0.79516,0.00011,20.56458]
[1776289277928,37.15,74699.02,0.0,-0.79516,0.00011,20.56458]
[1776289277935,37.15,74699.02,0.0,-0.79516,0.00011,20.56458]
[1776289278955,37.15,74705.43,0.0,-0.79448,0.00011,20.60664]
[1776289283990,37.15,74709.39,0.0,-0.79406,0.00011,20.63253]
[1776289284998,37.15,74716.93,0.0,-0.79327,0.00011,20.68198]
[1776289287013,37.15,74720.15,0.0,-0.79293,0.00011,20.70292]
[1776289288021,37.15,74725.55,0.0,-0.79235,0.00011,20.73821]
[1776289289794,37.15,74725.64,0.0,-0.79235,0.00011,20.73864]
[1776289289944,37.15,74725.64,0.0,-0.79235,0.00011,20.73864]
[1776289290209,37.15,74725.6,0.0,-0.79235,0.00011,20.73822]
[1776289293056,37.15,74727.12,0.0,-0.79223,0.00011,20.74413]
[1776289295070,37.15,74727.98,0.0,-0.79214,0.00011,20.74941]
[1776289298563,37.14,74727.94,0.0,-0.79215,0.00011,20.74878]
[1776289298613,37.14,74734.59,0.0,-0.79145,0.00011,20.79217]
[1776289299100,37.14,74753.97,0.0,-0.78937,0.00011,20.91895]
[1776289300107,37.14,74745.49,0.0,-0.79028,0.00011,20.86341]
[1776289301114,37.14,74736.84,0.0,-0.79121,0.00011,20.80676]
[1776289302064,37.14,74736.84,0.0,-0.79121,0.00011,20.80676]
[1776289302122,37.14,74729.22,0.0,-0.79202,0.00011,20.7566]
[1776289304136,37.14,74727.06,0.0,-0.79226,0.00011,20.74207]
[1776289308206,37.14,74727.24,0.0,-0.79224,0.00011,20.74308]
[1776289308307,37.14,74727.45,0.0,-0.79223,0.00011,20.74392]
[1776289309176,37.14,74727.12,0.0,-0.79227,0.00011,20.74158]
[1776289310184,37.14,74730.78,0.0,-0.79188,0.00011,20.7654]
[1776289311191,37.14,74734.51,0.0,-0.79149,0.00011,20.78963]
[1776289312197,37.14,74735.37,0.0,-0.7914,0.00011,20.79503]
[1776289314212,37.14,74743.57,0.0,-0.79053,0.00011,20.84823]
[1776289315219,37.14,74750.33,0.0,-0.78981,0.00011,20.89241]
[1776289316226,37.14,74752.68,0.0,-0.78956,0.00011,20.90769]
[1776289317233,37.14,74756.04,0.0,-0.7892,0.00011,20.92955]
[1776289318018,37.14,74756.04,0.0,-0.7892,0.00011,20.92955]
[1776289318240,37.14,74760.44,0.0,-0.78873,0.00011,20.95816]
[1776289319247,37.14,74776.37,0.0,-0.78701,0.00011,21.06199]
[1776289320254,37.14,74781.77,0.0,-0.78643,0.00011,21.09699]
[1776289322768,37.13,74790.46,0.0,-0.7855,0.00011,21.15311]
[1776289323275,37.13,74796.39,0.0,-0.78486,0.00011,21.1915]
[1776289325289,37.13,74801.31,0.0,-0.78433,0.00011,21.22309]
[1776289328312,37.13,74796.34,0.0,-0.78488,0.00011,21.19021]
[1776289329317,37.13,74788.72,0.0,-0.78571,0.00011,21.14053]
[1776289331331,37.13,74781.97,0.0,-0.78644,0.00011,21.09643]
[1776289334058,37.13,74780.98,0.0,-0.78655,0.00011,21.08986]
[1776289334198,37.13,74780.98,0.0,-0.78655,0.00011,21.08986]
[1776289334353,37.13,74780.34,0.0,-0.78662,0.00011,21.08563]
[1776289335331,37.13,74780.34,0.0,-0.78662,0.00011,21.08563]
[1776289335438,37.13,74780.34,0.0,-0.78662,0.00011,21.08563]
[1776289338381,37.13,74771.7,0.0,-0.78756,0.00011,21.02901]
[1776289340396,37.13,74767.09,0.0,-0.78807,0.00011,20.99844]
[1776289345430,37.12,74760.53,0.0,-0.78879,0.00011,20.95448]
[1776289346437,37.12,74755.08,0.0,-0.78938,0.00011,20.91868]
[1776289349458,37.12,74761.1,0.0,-0.78874,0.00011,20.95756]
[1776289351552,37.12,74759.88,0.0,-0.78888,0.00011,20.94941]
[1776289351695,37.12,74759.88,0.0,-0.78888,0.00011,20.94941]
[1776289351794,37.12,74761.78,0.0,-0.7887,0.00011,20.9581]
[1776289353486,37.12,74785.66,0.0,-0.78613,0.00011,21.11359]
[1776289354492,37.12,74793.24,0.0,-0.78531,0.00011,21.16275]
[1776289358429,37.12,74793.83,0.0,-0.78525,0.00011,21.16606]
[1776289358439,37.12,74793.83,0.0,-0.78525,0.00011,21.16606]
[1776289364562,37.12,74793.6,0.0,-0.7853,0.00011,21.16332]
[1776289373625,37.11,74793.63,0.0,-0.78532,0.00011,21.16208]
[1776289376402,37.11,74793.49,0.0,-0.78534,0.00011,21.16101]
[1776289376442,37.11,74793.49,0.0,-0.78534,0.00011,21.16101]
[1776289376647,37.11,74793.7,0.0,-0.78532,0.00011,21.16207]
[1776289376860,37.11,74793.7,0.0,-0.78532,0.00011,21.16207]
[1776289376942,37.11,74793.7,0.0,-0.78532,0.00011,21.16207]
[1776289382689,37.11,74802.81,0.0,-0.78435,0.00011,21.2203]
[1776289385787,37.11,74802.59,0.0,-0.78438,0.00011,21.21852]
[1776289385946,37.11,74803.3,0.0,-0.7843,0.00011,21.22295]
[1776289386717,37.11,74803.35,0.0,-0.7843,0.00011,21.22309]
[1776289386884,37.11,74803.35,0.0,-0.7843,0.00011,21.22309]
[1776289386944,37.11,74803.35,0.0,-0.7843,0.00011,21.22309]
[1776289391752,37.1,74808.03,0.0,-0.78381,0.00011,21.25248]
[1776289393766,37.1,74814.99,0.0,-0.78306,0.00011,21.29724]
[1776289394773,37.1,74828.13,0.0,-0.78162,0.00011,21.38211]
[1776289395780,37.1,74836.27,0.0,-0.78073,0.00011,21.43457]
[1776289397794,37.1,74823.59,0.0,-0.78213,0.00011,21.3522]
[1776289399808,37.1,74820.36,0.0,-0.78249,0.00011,21.331]
[1776289402441,37.1,74816.29,0.0,-0.78294,0.00011,21.30425]
[1776289402701,37.1,74816.29,0.0,-0.78294,0.00011,21.30425]
[1776289402829,37.1,74816.33,0.0,-0.78294,0.00011,21.30435]
[1776289403428,37.1,74816.33,0.0,-0.78294,0.00011,21.30435]
[1776289403445,37.1,74816.33,0.0,-0.78294,0.00011,21.30435]
[1776289408871,37.1,74814.91,0.0,-0.78311,0.00011,21.29429]
[1776289412898,37.1,74809.62,0.0,-0.78372,0.00011,21.25595]
[1776289414556,37.1,74809.62,0.0,-0.78372,0.00011,21.25595]
[1776289414706,37.1,74809.62,0.0,-0.78372,0.00011,21.25595]
[1776289414790,37.1,74809.66,0.0,-0.78372,0.00011,21.25605]
[1776289415173,37.1,74809.66,0.0,-0.78372,0.00011,21.25605]
[1776289415196,37.1,74809.66,0.0,-0.78372,0.00011,21.25605]
[1776289420955,37.09,74809.47,0.0,-0.78375,0.00011,21.25432]
[1776289422969,37.09,74804.03,0.0,-0.78434,0.00011,21.21881]
[1776289423977,37.09,74798.77,0.0,-0.78492,0.00011,21.1843]
[1776289425460,37.09,74798.77,0.0,-0.78492,0.00011,21.1843]
[1776289425708,37.09,74798.77,0.0,-0.78492,0.00011,21.1843]
[1776289425794,37.09,74798.74,0.0,-0.78492,0.00011,21.18399]
[1776289430025,37.09,74803.24,0.0,-0.78444,0.00011,21.21269]
[1776289435060,37.09,74819.04,0.0,-0.78273,0.00011,21.3146]
[1776289436067,37.09,74823.09,0.0,-0.78229,0.00011,21.34068]
[1776289438727,37.09,74823.99,0.0,-0.7822,0.00011,21.34633]
[1776289438942,37.09,74824.38,0.0,-0.78216,0.00011,21.34867]
[1776289441102,37.09,74815.66,0.0,-0.78311,0.00011,21.29198]
[1776289442109,37.09,74805.65,0.0,-0.78421,0.00011,21.2269]
[1776289443116,37.09,74799.98,0.0,-0.78483,0.00011,21.18988]
[1776289445856,37.09,74798.24,0.0,-0.78502,0.00011,21.17843]
[1776289445942,37.09,74797.02,0.0,-0.78515,0.00011,21.17036]
[1776289446137,37.09,74796.89,0.0,-0.78517,0.00011,21.1694]
[1776289446945,37.09,74796.89,0.0,-0.78517,0.00011,21.1694]
[1776289447206,37.09,74796.89,0.0,-0.78517,0.00011,21.1694]
[1776289452613,37.08,74794.44,0.0,-0.78545,0.00011,21.15287]
[1776289452695,37.08,74794.44,0.0,-0.78545,0.00011,21.15287]
[1776289452744,37.08,74794.24,0.0,-0.78547,0.00011,21.15146]
[1776289453277,37.08,74794.24,0.0,-0.78547,0.00011,21.15146]
[1776289453450,37.08,74794.24,0.0,-0.78547,0.00011,21.15146]
[1776289456206,37.08,74783.76,0.0,-0.78662,0.00011,21.08275]
[1776289457214,37.08,74773.31,0.0,-0.78775,0.00011,21.01442]
[1776289458221,37.08,74770.86,0.0,-0.78801,0.00011,20.99834]
[1776289460236,37.08,74763.39,0.0,-0.78883,0.00011,20.94911]
[1776289464508,37.08,74766.45,0.0,-0.78851,0.00011,20.96859]
[1776289464707,37.08,74766.45,0.0,-0.78851,0.00011,20.96859]
[1776289464799,37.08,74766.66,0.0,-0.78849,0.00011,20.96977]
[1776289465601,37.08,74766.66,0.0,-0.78849,0.00011,20.96977]
[1776289465699,37.08,74766.66,0.0,-0.78849,0.00011,20.96977]
[1776289471312,37.07,74770.73,0.0,-0.7881,0.00011,20.99129]
[1776289473346,37.07,74770.63,0.0,-0.78811,0.00011,20.99039]
[1776289473445,37.07,74770.63,0.0,-0.78811,0.00011,20.99039]
[1776289479368,37.07,74772.0,0.0,-0.788,0.00011,20.99758]
[1776289484406,37.07,74771.5,0.0,-0.78807,0.00011,20.99301]
[1776289486975,37.06,74771.65,0.0,-0.78806,0.00011,20.99347]
[1776289487196,37.06,74771.65,0.0,-0.78806,0.00011,20.99347]
[1776289487427,37.06,74771.87,0.0,-0.78805,0.00011,20.99465]
[1776289488202,37.06,74771.87,0.0,-0.78805,0.00011,20.99465]
[1776289488440,37.06,74771.87,0.0,-0.78805,0.00011,20.99465]
[1776289495483,37.06,74771.63,0.0,-0.78811,0.00011,20.99098]
[1776289499511,37.06,74762.5,0.0,-0.78911,0.00011,20.93023]
[1776289500518,37.05,74755.4,0.0,-0.78988,0.00011,20.88341]
[1776289502538,37.05,74752.33,0.0,-0.79022,0.00011,20.86276]
[1776289503538,37.05,74759.97,0.0,-0.7894,0.00011,20.91268]
[1776289504546,37.05,74764.21,0.0,-0.78895,0.00011,20.94026]
[1776289505761,37.05,74764.21,0.0,-0.78895,0.00011,20.94026]
[1776289505940,37.05,74764.21,0.0,-0.78895,0.00011,20.94026]
[1776289505966,37.05,74764.5,0.0,-0.78892,0.00011,20.94194]
[1776289506926,37.05,74764.5,0.0,-0.78892,0.00011,20.94194]
[1776289506946,37.05,74764.5,0.0,-0.78892,0.00011,20.94194]
[1776289513608,37.05,74766.75,0.0,-0.78871,0.00011,20.95482]
[1776289514367,37.05,74766.75,0.0,-0.78871,0.00011,20.95482]
[1776289514446,37.05,74766.75,0.0,-0.78871,0.00011,20.95482]
[1776289517233,37.05,74766.68,0.0,-0.78872,0.00011,20.95388]
[1776289517441,37.05,74766.68,0.0,-0.78872,0.00011,20.95388]
[1776289517454,37.04,74766.68,0.0,-0.78873,0.00011,20.9534]
[1776289522671,37.04,74770.66,0.0,-0.78832,0.00011,20.97823]
[1776289523678,37.04,74777.08,0.0,-0.78763,0.00011,21.01991]
[1776289524686,37.04,74784.36,0.0,-0.78685,0.00011,21.06713]
[1776289527306,37.04,74785.62,0.0,-0.78673,0.00011,21.07461]
[1776289527448,37.04,74785.62,0.0,-0.78673,0.00011,21.07461]
[1776289533749,37.03,74787.87,0.0,-0.78656,0.00011,21.08309]
[1776289534780,37.03,74787.87,0.0,-0.78656,0.00011,21.08309]
[1776289534940,37.03,74787.87,0.0,-0.78656,0.00011,21.08309]
[1776289535013,37.03,74788.18,0.0,-0.78653,0.00011,21.08473]
[1776289535701,37.03,74788.18,0.0,-0.78653,0.00011,21.08473]
[1776289535939,37.03,74788.18,0.0,-0.78653,0.00011,21.08473]
[1776289537778,37.03,74782.53,0.0,-0.78716,0.00011,21.04669]
[1776289538785,37.03,74772.98,0.0,-0.7882,0.00011,20.98395]
[1776289539791,37.02,74758.68,0.0,-0.78975,0.00011,20.88992]
[1776289540799,37.02,74756.14,0.0,-0.79003,0.00011,20.87284]
[1776289541806,37.02,74775.03,0.0,-0.78799,0.00011,20.99641]
[1776289542814,37.02,74776.74,0.0,-0.78781,0.00011,21.00731]
[1776289543952,37.02,74776.74,0.0,-0.78781,0.00011,21.00731]
[1776289544192,37.02,74776.76,0.0,-0.78782,0.00011,21.00716]
[1776289544828,37.02,74771.39,0.0,-0.7884,0.00011,20.97175]
[1776289545835,37.02,74763.19,0.0,-0.78929,0.00011,20.91768]
[1776289546842,37.02,74755.98,0.0,-0.79007,0.00011,20.87011]
[1776289548856,37.02,74751.62,0.0,-0.79055,0.00011,20.84087]
[1776289549863,37.02,74760.12,0.0,-0.78965,0.00011,20.89625]
[1776289551071,37.02,74763.32,0.0,-0.78931,0.00011,20.91693]
[1776289551195,37.02,74763.32,0.0,-0.78931,0.00011,20.91693]
[1776289551877,37.01,74766.74,0.0,-0.78894,0.00011,20.93902]
[1776289553389,37.01,74767.54,0.0,-0.78886,0.00011,20.94391]
[1776289553443,37.01,74767.54,0.0,-0.78886,0.00011,20.94391]
[1776289554898,37.01,74772.38,0.0,-0.78835,0.00011,20.97501]
[1776289559933,37.01,74775.64,0.0,-0.78802,0.00011,20.99496]
[1776289561342,37.01,74775.83,0.0,-0.78801,0.00011,20.99592]
[1776289561439,37.01,74775.83,0.0,-0.78801,0.00011,20.99592]
[1776289561946,37.01,74775.11,0.0,-0.78809,0.00011,20.99092]
[1776289562233,37.01,74775.11,0.0,-0.78809,0.00011,20.99092]
[1776289562438,37.01,74775.11,0.0,-0.78809,0.00011,20.99092]
[1776289563961,37.01,74768.41,0.0,-0.78882,0.00011,20.94651]
[1776289564967,37.0,74760.26,0.0,-0.78971,0.00011,20.89269]
[1776289565195,37.0,74760.26,0.0,-0.78971,0.00011,20.89269]
[1776289565438,37.0,74760.26,0.0,-0.78971,0.00011,20.89269]
[1776289565975,37.0,74757.62,0.0,-0.79005,0.00011,20.87187]
[1776289566982,36.99,74746.06,0.0,-0.7913,0.00011,20.79566]
[1776289568996,36.99,74748.02,0.0,-0.7911,0.00011,20.8077]
[1776289572578,36.99,74751.34,0.0,-0.79076,0.00011,20.82844]
[1776289572688,36.99,74751.34,0.0,-0.79076,0.00011,20.82844]
[1776289578059,36.98,74753.36,0.0,-0.79058,0.00011,20.8397]
[1776289578316,36.98,74753.36,0.0,-0.79058,0.00011,20.8397]
[1776289578439,36.98,74753.36,0.0,-0.79058,0.00011,20.8397]
[1776289578540,36.98,74753.36,0.0,-0.79059,0.00011,20.83935]
[1776289581005,36.98,74751.5,0.0,-0.79079,0.00011,20.82714]
[1776289581203,36.98,74747.86,0.0,-0.79119,0.00011,20.80255]
[1776289584766,36.98,74744.74,0.0,-0.79153,0.00011,20.78145]
[1776289584937,36.98,74744.74,0.0,-0.79153,0.00011,20.78145]
[1776289585038,36.98,74741.69,0.0,-0.79187,0.00011,20.76056]
[1776289585599,36.98,74741.69,0.0,-0.79187,0.00011,20.76056]
[1776289585696,36.98,74741.69,0.0,-0.79187,0.00011,20.76056]
[1776289591150,36.97,74736.95,0.0,-0.79244,0.00011,20.7235]
[1776289592642,36.97,74736.95,0.0,-0.79244,0.00011,20.7235]
[1776289592690,36.97,74736.95,0.0,-0.79244,0.00011,20.7235]
[1776289592743,36.97,74738.15,0.0,-0.79232,0.00011,20.73109]
[1776289594048,36.97,74738.15,0.0,-0.79232,0.00011,20.73109]
[1776289594194,36.97,74738.44,0.0,-0.7923,0.00011,20.73268]
[1776289598685,36.97,74737.63,0.0,-0.7924,0.00011,20.72612]
[1776289598945,36.97,74737.63,0.0,-0.7924,0.00011,20.72612]
[1776289599662,36.97,74738.31,0.0,-0.79234,0.00011,20.7303]
[1776289599691,36.97,74738.31,0.0,-0.79234,0.00011,20.7303]
[1776289599764,36.97,74738.31,0.0,-0.79234,0.00011,20.73001]
[1776289600213,36.97,74743.26,0.0,-0.79182,0.00011,20.76231]
[1776289605248,36.96,74745.0,0.0,-0.79166,0.00011,20.77212]
[1776289607730,36.96,74745.06,0.0,-0.79166,0.00011,20.77219]
[1776289607941,36.96,74745.06,0.0,-0.79166,0.00011,20.77219]
[1776289609275,36.96,74749.3,0.0,-0.79122,0.00011,20.79926]
[1776289611080,36.96,74749.3,0.0,-0.79122,0.00011,20.79926]
[1776289610283,36.96,74753.48,0.0,-0.79077,0.00011,20.82654]
[1776289611201,36.96,74753.48,0.0,-0.79077,0.00011,20.82654]
[1776289611290,36.96,74757.57,0.0,-0.79033,0.00011,20.85318]
[1776289612297,36.96,74764.92,0.0,-0.78955,0.00011,20.90117]
[1776289614310,36.95,74757.63,0.0,-0.79034,0.00011,20.85282]
[1776289615318,36.95,74753.96,0.0,-0.79074,0.00011,20.82841]
[1776289616298,36.95,74753.96,0.0,-0.79074,0.00011,20.82841]
[1776289616442,36.95,74753.96,0.0,-0.79074,0.00011,20.82841]
[1776289622366,36.95,74752.89,0.0,-0.79089,0.00011,20.81959]
[1776289625010,36.95,74752.3,0.0,-0.79095,0.00011,20.81545]
[1776289625191,36.95,74752.3,0.0,-0.79095,0.00011,20.81545]
[1776289625387,36.95,74752.31,0.0,-0.79096,0.00011,20.815]
[1776289626470,36.95,74752.31,0.0,-0.79096,0.00011,20.815]
[1776289626694,36.95,74752.31,0.0,-0.79096,0.00011,20.815]
[1776289632440,36.94,74751.81,0.0,-0.79105,0.00011,20.80989]
[1776289634859,36.94,74751.8,0.0,-0.79105,0.00011,20.80956]
[1776289634939,36.94,74751.8,0.0,-0.79105,0.00011,20.80956]
[1776289634960,36.94,74752.39,0.0,-0.79099,0.00011,20.81318]
[1776289636304,36.94,74752.5,0.0,-0.79099,0.00011,20.81365]
[1776289636443,36.94,74752.5,0.0,-0.79099,0.00011,20.81365]
[1776289641501,36.94,74753.01,0.0,-0.79096,0.00011,20.8154]
[1776289647147,36.93,74752.8,0.0,-0.791,0.00011,20.8129]
[1776289647188,36.93,74752.14,0.0,-0.79107,0.00011,20.80828]
[1776289647289,36.93,74752.14,0.0,-0.79108,0.00011,20.80801]
[1776289649361,36.93,74752.68,0.0,-0.79103,0.00011,20.81129]
[1776289649445,36.93,74752.68,0.0,-0.79103,0.00011,20.81129]
[1776289651670,36.93,74753.41,0.0,-0.79096,0.00011,20.81554]
[1776289651689,36.93,74753.41,0.0,-0.79096,0.00011,20.81554]
[1776289651771,36.93,74754.83,0.0,-0.79083,0.00011,20.82104]
[1776289658620,36.92,74753.44,0.0,-0.79102,0.00011,20.80985]
[1776289659649,36.92,74753.44,0.0,-0.79102,0.00011,20.80985]
[1776289659693,36.92,74753.44,0.0,-0.79102,0.00011,20.80985]
[1776289665668,36.92,74752.63,0.0,-0.79114,0.00011,20.80256]
[1776289670032,36.92,74752.65,0.0,-0.79115,0.00011,20.80187]
[1776289670193,36.92,74752.81,0.0,-0.79114,0.00011,20.80264]
[1776289675739,36.91,74751.2,0.0,-0.79134,0.00011,20.79042]
[1776289677788,36.91,74751.08,0.0,-0.79136,0.00011,20.78937]
[1776289677941,36.91,74751.08,0.0,-0.79136,0.00011,20.78937]
[1776289683957,36.91,74748.03,0.0,-0.79171,0.00011,20.76771]
[1776289684198,36.91,74748.0,0.0,-0.79172,0.00011,20.76724]
[1776289688631,36.9,74747.29,0.0,-0.79181,0.00011,20.76142]
[1776289688702,36.9,74747.29,0.0,-0.79181,0.00011,20.76142]
[1776289691437,36.9,74746.22,0.0,-0.79195,0.00011,20.75334]
[1776289691850,36.9,74746.41,0.0,-0.79193,0.00011,20.75427]
[1776289698899,36.89,74746.37,0.0,-0.79197,0.00011,20.75174]
[1776289700868,36.89,74746.95,0.0,-0.79192,0.00011,20.75525]
[1776289700944,36.89,74746.95,0.0,-0.79192,0.00011,20.75525]
[1776289703935,36.89,74751.9,0.0,-0.79141,0.00011,20.78658]
[1776289708969,36.89,74752.52,0.0,-0.79136,0.00011,20.78939]
[1776289714005,36.88,74755.31,0.0,-0.79111,0.00011,20.80287]
[1776289715473,36.88,74756.49,0.0,-0.79099,0.00011,20.81035]
[1776289715700,36.88,74756.49,0.0,-0.79099,0.00011,20.81035]
[1776289716688,36.88,74757.0,0.0,-0.79094,0.00011,20.81341]
[1776289716939,36.88,74757.0,0.0,-0.79094,0.00011,20.81341]
[1776289717026,36.88,74757.62,0.0,-0.79088,0.00011,20.81719]
[1776289722063,36.88,74763.16,0.0,-0.79031,0.00011,20.85218]
[1776289723250,36.88,74765.51,0.0,-0.79006,0.00011,20.86735]
[1776289723446,36.88,74765.51,0.0,-0.79006,0.00011,20.86735]
[1776289727098,36.87,74770.46,0.0,-0.78955,0.00011,20.8986]
[1776289727855,36.87,74770.46,0.0,-0.78955,0.00011,20.8986]
[1776289727941,36.87,74770.46,0.0,-0.78955,0.00011,20.8986]
[1776289728075,36.87,74770.46,0.0,-0.78955,0.00011,20.8986]
[1776289728198,36.87,74770.46,0.0,-0.78955,0.00011,20.8986]
[1776289728104,36.87,74770.86,0.0,-0.78951,0.00011,20.90088]
[1776289732133,36.87,74777.22,0.0,-0.78885,0.00011,20.94125]
[1776289733079,36.87,74777.22,0.0,-0.78885,0.00011,20.94125]
[1776289733196,36.87,74777.22,0.0,-0.78885,0.00011,20.94125]
[1776289738175,36.86,74785.79,0.0,-0.78795,0.00011,20.99535]
[1776289739651,36.86,74786.56,0.0,-0.78787,0.00011,21.00026]
[1776289739697,36.86,74786.56,0.0,-0.78787,0.00011,21.00026]
[1776289740923,36.86,74786.65,0.0,-0.78787,0.00011,21.00069]
[1776289740940,36.86,74786.65,0.0,-0.78787,0.00011,21.00069]
[1776289741196,36.86,74786.83,0.0,-0.78785,0.00011,21.0017]
[1776289745224,36.86,74781.49,0.0,-0.78844,0.00011,20.9659]
[1776289746231,36.86,74776.52,0.0,-0.78898,0.00011,20.93305]
[1776289747238,36.86,74770.06,0.0,-0.78969,0.00011,20.89029]
[1776289748244,36.86,74765.08,0.0,-0.79023,0.00011,20.85727]
[1776289748486,36.86,74765.08,0.0,-0.79023,0.00011,20.85727]
[1776289748688,36.86,74765.08,0.0,-0.79023,0.00011,20.85727]
[1776289754612,36.85,74765.32,0.0,-0.79022,0.00011,20.85773]
[1776289754696,36.85,74765.32,0.0,-0.79022,0.00011,20.85773]
[1776289756578,36.85,74764.78,0.0,-0.79029,0.00011,20.85362]
[1776289756679,36.85,74764.52,0.0,-0.79033,0.00011,20.85133]
[1776289759649,36.85,74764.2,0.0,-0.79037,0.00011,20.84866]
[1776289761713,36.85,74764.42,0.0,-0.79036,0.00011,20.84954]
[1776289765712,36.85,74762.53,0.0,-0.79058,0.00011,20.83602]
[1776289767254,36.85,74762.19,0.0,-0.79062,0.00011,20.83352]
[1776289767436,36.84,74761.9,0.0,-0.79066,0.00011,20.83136]
[1776289767537,36.84,74761.9,0.0,-0.79066,0.00011,20.83109]
[1776289772337,36.84,74758.73,0.0,-0.79104,0.00011,20.80557]
[1776289772437,36.84,74758.73,0.0,-0.79104,0.00011,20.80557]
[1776289778457,36.84,74754.96,0.0,-0.79148,0.00011,20.77909]
[1776289783491,36.83,74758.84,0.0,-0.79108,0.00011,20.8036]
[1776289784439,36.83,74758.84,0.0,-0.79108,0.00011,20.8036]
[1776289784692,36.83,74758.84,0.0,-0.79108,0.00011,20.8036]
[1776289786302,36.83,74759.63,0.0,-0.791,0.00011,20.80831]
[1776289786437,36.83,74759.63,0.0,-0.791,0.00011,20.80831]
[1776289786513,36.83,74759.75,0.0,-0.79099,0.00011,20.80885]
[1776289791548,36.83,74761.17,0.0,-0.79086,0.00011,20.81694]
[1776289792389,36.83,74761.17,0.0,-0.79086,0.00011,20.81694]
[1776289792436,36.83,74761.17,0.0,-0.79086,0.00011,20.81694]
[1776289797590,36.82,74763.15,0.0,-0.79068,0.00011,20.8284]
[1776289803636,36.82,74764.2,0.0,-0.79059,0.00011,20.83378]
[1776289804568,36.82,74764.2,0.0,-0.79059,0.00011,20.83378]
[1776289804692,36.82,74764.2,0.0,-0.79059,0.00011,20.83378]
[1776289806550,36.82,74765.7,0.0,-0.79044,0.00011,20.84318]
[1776289806694,36.82,74765.7,0.0,-0.79044,0.00011,20.84318]
[1776289806795,36.82,74765.87,0.0,-0.79042,0.00011,20.84406]
[1776289811801,36.82,74765.79,0.0,-0.79045,0.00011,20.8426]
[1776289811939,36.82,74765.79,0.0,-0.79045,0.00011,20.8426]
[1776289815464,36.81,74768.94,0.0,-0.79012,0.00011,20.86246]
[1776289815689,36.81,74768.94,0.0,-0.79012,0.00011,20.86246]
[1776289815720,36.81,74773.59,0.0,-0.78962,0.00011,20.893]
[1776289817911,36.81,74774.69,0.0,-0.7895,0.00011,20.90009]
[1776289817936,36.81,74774.69,0.0,-0.7895,0.00011,20.90009]
[1776289821774,36.81,74783.62,0.0,-0.78855,0.00011,20.95795]
[1776289822498,36.81,74783.62,0.0,-0.78855,0.00011,20.95795]
[1776289822698,36.81,74783.62,0.0,-0.78855,0.00011,20.95795]
[1776289825803,36.81,74791.73,0.0,-0.78768,0.00011,21.01052]
[1776289828824,36.81,74798.01,0.0,-0.78701,0.00011,21.05126]
[1776289830321,36.81,74798.01,0.0,-0.78701,0.00011,21.05126]
[1776289833859,36.8,74802.93,0.0,-0.78651,0.00011,21.07897]
[1776289834389,36.8,74802.93,0.0,-0.78651,0.00011,21.07897]
[1776289834436,36.8,74802.93,0.0,-0.78651,0.00011,21.07897]
[1776289834866,36.8,74802.82,0.0,-0.78653,0.00011,21.07802]
[1776289837888,36.8,74798.18,0.0,-0.78705,0.00011,21.04687]
[1776289843930,36.8,74797.97,0.0,-0.78709,0.00011,21.04427]
[1776289848965,36.8,74798.11,0.0,-0.7871,0.00011,21.04413]
[1776289854000,36.79,74803.39,0.0,-0.78654,0.00011,21.07762]
[1776289859036,36.79,74803.93,0.0,-0.7865,0.00011,21.07986]
[1776289864070,36.79,74805.35,0.0,-0.78637,0.00011,21.08803]
[1776289868099,36.79,74810.81,0.0,-0.78578,0.00011,21.12333]
[1776289873134,36.78,74812.57,0.0,-0.7856,0.00011,21.13408]
[1776289878169,36.78,74818.11,0.0,-0.78501,0.00011,21.16957]
[1776289879175,36.78,74823.85,0.0,-0.78438,0.00011,21.20709]
[1776289881190,36.78,74829.43,0.0,-0.78377,0.00011,21.24333]
[1776289881443,36.78,74829.43,0.0,-0.78377,0.00011,21.24333]
[1776289882193,36.78,74829.43,0.0,-0.78377,0.00011,21.24333]
[1776289882197,36.78,74829.61,0.0,-0.78376,0.00011,21.24434]
[1776289886226,36.78,74828.16,0.0,-0.78393,0.00011,21.2342]
[1776289890254,36.78,74824.74,0.0,-0.78431,0.00011,21.21121]
[1776289891261,36.78,74823.78,0.0,-0.78445,0.00011,21.20125]
[1776289891703,36.78,74823.78,0.0,-0.78445,0.00011,21.20125]
[1776289892267,36.78,74823.89,0.0,-0.78444,0.00011,21.20172]
[1776289892488,36.78,74823.89,0.0,-0.78444,0.00011,21.20172]
[1776289892687,36.78,74823.89,0.0,-0.78444,0.00011,21.20172]
[1776289893275,36.77,74823.93,0.0,-0.78444,0.00011,21.20174]
[1776289898310,36.77,74822.25,0.0,-0.78464,0.00011,21.19]
[1776289903346,36.77,74824.77,0.0,-0.78437,0.00011,21.20559]
[1776289908381,36.77,74825.86,0.0,-0.78428,0.00011,21.21154]
[1776289913416,36.76,74825.82,0.0,-0.7843,0.00011,21.21011]
[1776289917037,36.76,74826.48,0.0,-0.78424,0.00011,21.21397]
[1776289917190,36.76,74826.48,0.0,-0.78424,0.00011,21.21397]
[1776289922479,36.76,74826.59,0.0,-0.78426,0.00011,21.21284]
[1776289924748,36.76,74826.59,0.0,-0.78426,0.00011,21.21284]
[1776289925268,36.76,74826.59,0.0,-0.78426,0.00011,21.21284]
[1776289925436,36.76,74826.59,0.0,-0.78426,0.00011,21.21284]
[1776289925292,36.76,74826.3,0.0,-0.7843,0.00011,21.21049]
[1776289936577,36.75,74826.41,0.0,-0.78433,0.00011,21.2088]
[1776289941612,36.75,74826.51,0.0,-0.78433,0.00011,21.20841]
[1776289947654,36.74,74826.94,0.0,-0.78431,0.00011,21.20997]
[1776289952689,36.74,74829.86,0.0,-0.78402,0.00011,21.22499]
[1776289953691,36.74,74829.86,0.0,-0.78402,0.00011,21.22499]
[1776289953695,36.74,74830.0,0.0,-0.78401,0.00011,21.22581]
[1776289954702,36.74,74829.44,0.0,-0.78407,0.00011,21.22204]
[1776289955687,36.74,74829.44,0.0,-0.78407,0.00011,21.22204]
[1776289955709,36.74,74829.72,0.0,-0.78404,0.00011,21.22377]
[1776289960745,36.74,74829.73,0.0,-0.78405,0.00011,21.22331]
[1776289961753,36.74,74828.75,0.0,-0.78416,0.00011,21.21678]
[1776289962760,36.74,74826.3,0.0,-0.78443,0.00011,21.20063]
[1776289964016,36.74,74826.3,0.0,-0.78443,0.00011,21.20063]
[1776289964193,36.74,74826.3,0.0,-0.78443,0.00011,21.20063]
[1776289964295,36.74,74826.16,0.0,-0.78445,0.00011,21.19962]
[1776289966788,36.74,74825.29,0.0,-0.78455,0.00011,21.19365]
[1776289971700,36.74,74824.51,0.0,-0.78464,0.00011,21.18821]
[1776289971823,36.74,74824.43,0.0,-0.78465,0.00011,21.1876]
[1776289976858,36.74,74824.74,0.0,-0.78462,0.00011,21.1892]
[1776289981893,36.74,74823.85,0.0,-0.78473,0.00011,21.1829]
[1776289983244,36.74,74823.85,0.0,-0.78473,0.00011,21.1829]
[1776289983397,36.74,74823.85,0.0,-0.78473,0.00011,21.1829]
[1776289983439,36.74,74823.85,0.0,-0.78473,0.00011,21.1829]
[1776289983498,36.73,74825.28,0.0,-0.78457,0.00011,21.1922]
[1776289990956,36.73,74825.89,0.0,-0.78452,0.00011,21.19545]
[1776289995991,36.73,74826.32,0.0,-0.78448,0.00011,21.19781]
[1776289999293,36.73,74826.14,0.0,-0.7845,0.00011,21.19644]
[1776289999439,36.73,74826.14,0.0,-0.7845,0.00011,21.19644]
[1776290002083,36.73,74825.39,0.0,-0.78459,0.00011,21.19126]
[1776290002191,36.73,74825.39,0.0,-0.78459,0.00011,21.19126]
[1776290002292,36.73,74825.39,0.0,-0.78459,0.00011,21.19118]
[1776290008087,36.73,74824.38,0.0,-0.78471,0.00011,21.18408]
[1776290011597,36.73,74824.63,0.0,-0.78469,0.00011,21.18559]
[1776290011689,36.73,74824.63,0.0,-0.78469,0.00011,21.18559]
[1776290017149,36.73,74824.15,0.0,-0.78477,0.00011,21.17846]
[1776290022186,36.73,74823.9,0.0,-0.7848,0.00011,21.17655]
[1776290027221,36.73,74824.72,0.0,-0.78472,0.00011,21.18167]
[1776290032255,36.73,74824.72,0.0,-0.78472,0.00011,21.18141]
[1776290033986,36.73,74824.65,0.0,-0.78473,0.00011,21.1809]
[1776290034178,36.73,74824.65,0.0,-0.78473,0.00011,21.1809]
[1776290034192,36.73,74824.65,0.0,-0.78473,0.00011,21.1809]
[1776290034199,36.73,74824.65,0.0,-0.78473,0.00011,21.18085]
[1776290040022,36.72,74826.18,0.0,-0.78457,0.00011,21.19068]
[1776290040135,36.72,74826.18,0.0,-0.78457,0.00011,21.19068]
[1776290040193,36.72,74826.18,0.0,-0.78457,0.00011,21.19068]
[1776290040292,36.72,74826.18,0.0,-0.78457,0.00011,21.19056]
[1776290045347,36.72,74826.58,0.0,-0.78453,0.00011,21.19289]
[1776290047209,36.72,74826.61,0.0,-0.78453,0.00011,21.19303]
[1776290047344,36.72,74826.61,0.0,-0.78453,0.00011,21.19303]
[1776290047438,36.72,74826.61,0.0,-0.78453,0.00011,21.19303]
[1776290047533,36.72,74826.65,0.0,-0.78453,0.00011,21.19323]
[1776290051093,36.72,74826.5,0.0,-0.78455,0.00011,21.19204]
[1776290051189,36.72,74826.5,0.0,-0.78455,0.00011,21.19204]
[1776290056425,36.72,74826.43,0.0,-0.78456,0.00011,21.19114]
[1776290063474,36.72,74826.87,0.0,-0.78452,0.00011,21.19345]
[1776290068509,36.72,74826.83,0.0,-0.78454,0.00011,21.19272]
[1776290070187,36.72,74826.83,0.0,-0.78454,0.00011,21.19272]
[1776290070323,36.72,74826.83,0.0,-0.78454,0.00011,21.19272]
[1776290070437,36.72,74826.83,0.0,-0.78454,0.00011,21.19272]
[1776290070492,36.72,74826.83,0.0,-0.78454,0.00011,21.19253]
[1776290076564,36.72,74826.77,0.0,-0.78458,0.00011,21.188]
[1776290081599,36.72,74826.44,0.0,-0.78462,0.00011,21.18534]
[1776290086634,36.71,74826.28,0.0,-0.78465,0.00011,21.1838]
[1776290088301,36.71,74826.28,0.0,-0.78465,0.00011,21.1838]
[1776290088437,36.71,74826.28,0.0,-0.78465,0.00011,21.1838]
[1776290088482,36.71,74826.28,0.0,-0.78465,0.00011,21.1838]
[1776290088514,36.71,74825.11,0.0,-0.78478,0.00011,21.17593]
[1776290088692,36.71,74825.11,0.0,-0.78478,0.00011,21.17593]
[1776290095558,36.71,74824.31,0.0,-0.78488,0.00011,21.17022]
[1776290095694,36.71,74824.28,0.0,-0.78489,0.00011,21.16958]
[1776290102539,36.71,74825.58,0.0,-0.78476,0.00011,21.17745]
[1776290102694,36.71,74825.99,0.0,-0.78473,0.00011,21.17939]
[1776290102709,36.71,74825.99,0.0,-0.78473,0.00011,21.17939]
[1776290102936,36.71,74825.99,0.0,-0.78473,0.00011,21.17939]
[1776290103038,36.71,74825.64,0.0,-0.78477,0.00011,21.17701]
[1776290107530,36.71,74825.68,0.0,-0.78477,0.00011,21.17701]
[1776290107691,36.71,74825.68,0.0,-0.78477,0.00011,21.17692]
[1776290113080,36.7,74825.25,0.0,-0.78482,0.00011,21.17365]
[1776290113196,36.7,74825.25,0.0,-0.78482,0.00011,21.17365]
[1776290113309,36.7,74825.25,0.0,-0.78482,0.00011,21.17365]
[1776290113436,36.7,74825.25,0.0,-0.78482,0.00011,21.17365]
[1776290113537,36.7,74826.11,0.0,-0.78473,0.00011,21.17921]
[1776290119866,36.7,74825.95,0.0,-0.78476,0.00011,21.17749]
[1776290124901,36.7,74825.88,0.0,-0.78478,0.00011,21.17656]
[1776290126767,36.7,74827.33,0.0,-0.78462,0.00011,21.18598]
[1776290126940,36.7,74827.33,0.0,-0.78462,0.00011,21.18598]
[1776290128696,36.7,74827.63,0.0,-0.78459,0.00011,21.18772]
[1776290128940,36.7,74827.63,0.0,-0.78459,0.00011,21.18772]
[1776290134973,36.7,74828.5,0.0,-0.78453,0.00011,21.18909]
[1776290137993,36.7,74844.71,0.0,-0.78275,0.00011,21.29493]
[1776290138999,36.7,74845.72,0.0,-0.78264,0.00011,21.3013]
[1776290140991,36.7,74847.64,0.0,-0.78243,0.00011,21.31361]
[1776290141191,36.7,74847.64,0.0,-0.78243,0.00011,21.31361]
[1776290141298,36.7,74847.64,0.0,-0.78243,0.00011,21.31361]
[1776290141437,36.7,74847.64,0.0,-0.78243,0.00011,21.31361]
[1776290141514,36.7,74849.25,0.0,-0.78226,0.00011,21.32388]
[1776290142021,36.69,74838.76,0.0,-0.78343,0.00011,21.25494]
[1776290143028,36.69,74827.6,0.0,-0.78466,0.00011,21.18156]
[1776290144035,36.69,74824.43,0.0,-0.78501,0.00011,21.16064]
[1776290145165,36.69,74824.43,0.0,-0.78501,0.00011,21.16064]
[1776290145194,36.69,74824.43,0.0,-0.78501,0.00011,21.16064]
[1776290151084,36.69,74822.07,0.0,-0.78528,0.00011,21.14456]
[1776290154271,36.69,74822.07,0.0,-0.78528,0.00011,21.14456]
[1776290154370,36.69,74822.07,0.0,-0.78528,0.00011,21.14456]
[1776290154443,36.69,74822.07,0.0,-0.78528,0.00011,21.14456]
[1776290154543,36.69,74821.26,0.0,-0.78537,0.00011,21.13901]
[1776290159822,36.69,74820.76,0.0,-0.78543,0.00011,21.13536]
[1776290159877,36.69,74820.76,0.0,-0.78543,0.00011,21.13536]
[1776290159943,36.69,74820.76,0.0,-0.78543,0.00011,21.13536]
[1776290160025,36.69,74820.76,0.0,-0.78543,0.00011,21.13529]
[1776290162458,36.69,74820.92,0.0,-0.78542,0.00011,21.13627]
[1776290162552,36.69,74810.03,0.0,-0.78661,0.00011,21.06457]
[1776290163168,36.69,74783.38,0.0,-0.78952,0.00011,20.88865]
[1776290164174,36.69,74780.89,0.0,-0.78979,0.00011,20.87214]
[1776290165182,36.69,74774.77,0.0,-0.79046,0.00011,20.83162]
[1776290166551,36.69,74774.77,0.0,-0.79046,0.00011,20.83162]
[1776290167196,36.69,74766.52,0.0,-0.79136,0.00011,20.77678]
[1776290168202,36.69,74761.4,0.0,-0.79191,0.00011,20.7428]
[1776290171224,36.69,74765.91,0.0,-0.79143,0.00011,20.77208]
[1776290172231,36.69,74771.02,0.0,-0.79088,0.00011,20.80575]
[1776290174244,36.69,74776.19,0.0,-0.79033,0.00011,20.83949]
[1776290176259,36.68,74782.54,0.0,-0.78965,0.00011,20.88108]
[1776290177661,36.68,74782.54,0.0,-0.78965,0.00011,20.88108]
[1776290177703,36.68,74782.99,0.0,-0.7896,0.00011,20.88388]
[1776290178568,36.68,74782.99,0.0,-0.7896,0.00011,20.88388]
[1776290178669,36.68,74782.68,0.0,-0.78964,0.00011,20.88166]
[1776290178699,36.68,74782.68,0.0,-0.78964,0.00011,20.88166]
[1776290184316,36.68,74776.12,0.0,-0.79037,0.00011,20.83714]
[1776290185563,36.68,74776.12,0.0,-0.79037,0.00011,20.83714]
[1776290185690,36.68,74776.12,0.0,-0.79037,0.00011,20.83714]
[1776290191365,36.68,74765.66,0.0,-0.79155,0.00011,20.76282]
[1776290194660,36.68,74769.49,0.0,-0.79115,0.00011,20.78786]
[1776290194703,36.68,74769.49,0.0,-0.79115,0.00011,20.78786]
[1776290195226,36.68,74771.19,0.0,-0.79096,0.00011,20.79896]
[1776290195440,36.68,74771.19,0.0,-0.79096,0.00011,20.79896]
[1776290195540,36.68,74771.16,0.0,-0.79097,0.00011,20.79858]
[1776290201436,36.67,74770.94,0.0,-0.79101,0.00011,20.79603]
[1776290202573,36.67,74770.94,0.0,-0.79101,0.00011,20.79603]
[1776290202696,36.67,74770.94,0.0,-0.79101,0.00011,20.79603]
[1776290208485,36.67,74770.65,0.0,-0.79106,0.00011,20.79295]
[1776290213519,36.67,74770.62,0.0,-0.79108,0.00011,20.792]
[1776290218555,36.67,74770.62,0.0,-0.79109,0.00011,20.79132]
[1776290219119,36.67,74770.62,0.0,-0.79109,0.00011,20.79132]
[1776290219201,36.67,74770.62,0.0,-0.79109,0.00011,20.79132]
[1776290219447,36.67,74770.62,0.0,-0.79109,0.00011,20.79132]
[1776290219696,36.67,74770.62,0.0,-0.79109,0.00011,20.79132]
[1776290219498,36.67,74770.62,0.0,-0.79109,0.00011,20.79119]
[1776290224218,36.66,74769.95,0.0,-0.79118,0.00011,20.78626]
[1776290224443,36.66,74769.95,0.0,-0.79118,0.00011,20.78626]
[1776290226611,36.66,74760.66,0.0,-0.79219,0.00011,20.72428]
[1776290227572,36.66,74760.66,0.0,-0.79219,0.00011,20.72428]
[1776290227698,36.66,74760.66,0.0,-0.79219,0.00011,20.72428]
[1776290228338,36.66,74759.25,0.0,-0.79234,0.00011,20.71483]
[1776290228443,36.66,74759.25,0.0,-0.79234,0.00011,20.71483]
[1776290228624,36.66,74759.19,0.0,-0.79235,0.00011,20.71435]
[1776290231646,36.66,74753.68,0.0,-0.79295,0.00011,20.67754]
[1776290232654,36.66,74738.27,0.0,-0.7946,0.00011,20.57501]
[1776290233659,36.66,74745.05,0.0,-0.79388,0.00011,20.62011]
[1776290237089,36.66,74746.59,0.0,-0.79371,0.00011,20.63011]
[1776290237197,36.66,74746.59,0.0,-0.79371,0.00011,20.63011]
[1776290242723,36.66,74749.7,0.0,-0.79339,0.00011,20.6502]
[1776290242955,36.66,74749.7,0.0,-0.79339,0.00011,20.6502]
[1776290243193,36.66,74749.7,0.0,-0.79339,0.00011,20.6502]
[1776290243730,36.66,74749.63,0.0,-0.7934,0.00011,20.64963]
[1776290246678,36.66,74749.6,0.0,-0.79341,0.00011,20.6492]
[1776290246692,36.66,74749.6,0.0,-0.79341,0.00011,20.6492]
[1776290251786,36.66,74751.88,0.0,-0.7932,0.00011,20.66009]
[1776290252792,36.66,74758.94,0.0,-0.79244,0.00011,20.70687]
[1776290255078,36.66,74757.42,0.0,-0.7926,0.00011,20.69665]
[1776290255199,36.66,74757.42,0.0,-0.7926,0.00011,20.69665]
[1776290256314,36.66,74757.08,0.0,-0.79264,0.00011,20.69422]
[1776290256443,36.66,74757.08,0.0,-0.79264,0.00011,20.69422]
[1776290256539,36.66,74756.39,0.0,-0.79272,0.00011,20.68956]
[1776290261855,36.66,74759.78,0.0,-0.79236,0.00011,20.71172]
[1776290266260,36.65,74761.07,0.0,-0.79223,0.00011,20.71961]
[1776290266443,36.65,74761.07,0.0,-0.79223,0.00011,20.71961]
[1776290269227,36.65,74764.73,0.0,-0.79184,0.00011,20.74377]
[1776290269446,36.65,74764.73,0.0,-0.79184,0.00011,20.74377]
[1776290269504,36.65,74765.89,0.0,-0.79171,0.00011,20.75135]
[1776290270640,36.65,74765.89,0.0,-0.79171,0.00011,20.75135]
[1776290270698,36.65,74765.89,0.0,-0.79171,0.00011,20.75135]
[1776290270919,36.65,74761.17,0.0,-0.79223,0.00011,20.71986]
[1776290276506,36.65,74758.78,0.0,-0.79249,0.00011,20.70376]
[1776290276691,36.65,74758.78,0.0,-0.79249,0.00011,20.70376]
[1776290276543,36.65,74758.86,0.0,-0.79248,0.00011,20.70423]
[1776290277306,36.65,74758.86,0.0,-0.79248,0.00011,20.70423]
[1776290277440,36.65,74758.86,0.0,-0.79248,0.00011,20.70423]
[1776290280991,36.65,74751.9,0.0,-0.79324,0.00011,20.65774]
[1776290281996,36.65,74746.41,0.0,-0.79383,0.00011,20.62114]
[1776290283239,36.65,74746.41,0.0,-0.79383,0.00011,20.62114]
[1776290283438,36.65,74746.41,0.0,-0.79383,0.00011,20.62114]
[1776290283449,36.65,74751.42,0.0,-0.79329,0.00011,20.65441]
[1776290284912,36.65,74752.63,0.0,-0.79316,0.00011,20.66237]
[1776290284945,36.65,74752.63,0.0,-0.79316,0.00011,20.66237]
[1776290285018,36.65,74753.89,0.0,-0.79303,0.00011,20.6706]
[1776290290053,36.65,74755.25,0.0,-0.79289,0.00011,20.67888]
[1776290294862,36.65,74759.25,0.0,-0.79248,0.00011,20.7045]
[1776290294940,36.65,74759.25,0.0,-0.79248,0.00011,20.7045]
[1776290298743,36.64,74762.38,0.0,-0.79216,0.00011,20.72445]
[1776290298942,36.64,74765.61,0.0,-0.79181,0.00011,20.7457]
[1776290299613,36.64,74765.61,0.0,-0.79181,0.00011,20.7457]
[1776290299710,36.64,74765.61,0.0,-0.79181,0.00011,20.7457]
[1776290299767,36.64,74766.52,0.0,-0.79171,0.00011,20.75166]
[1776290307172,36.64,74767.74,0.0,-0.79161,0.00011,20.75791]
[1776290308859,36.64,74770.17,0.0,-0.79135,0.00011,20.77398]
[1776290308940,36.64,74770.17,0.0,-0.79135,0.00011,20.77398]
[1776290315229,36.64,74769.69,0.0,-0.79143,0.00011,20.76672]
[1776290316736,36.64,74769.69,0.0,-0.79143,0.00011,20.76672]
[1776290316939,36.64,74769.35,0.0,-0.79147,0.00011,20.76439]
[1776290318825,36.64,74769.35,0.0,-0.79147,0.00011,20.76433]
[1776290318937,36.64,74769.39,0.0,-0.79147,0.00011,20.76453]
[1776290319257,36.64,74770.23,0.0,-0.79138,0.00011,20.77003]
[1776290325299,36.63,74770.04,0.0,-0.79141,0.00011,20.76835]
[1776290325875,36.63,74770.04,0.0,-0.79141,0.00011,20.76835]
[1776290325943,36.63,74770.04,0.0,-0.79141,0.00011,20.76835]
[1776290331341,36.63,74767.75,0.0,-0.79166,0.00011,20.75284]
[1776290336376,36.63,74767.49,0.0,-0.79169,0.00011,20.75086]
[1776290342418,36.63,74767.6,0.0,-0.79169,0.00011,20.75129]
[1776290343425,36.63,74750.08,0.0,-0.79358,0.00011,20.63481]
[1776290344432,36.63,74744.91,0.0,-0.79414,0.00011,20.60034]
[1776290347050,36.63,74743.84,0.0,-0.79425,0.00011,20.59347]
[1776290347204,36.63,74743.84,0.0,-0.79425,0.00011,20.59347]
[1776290350401,36.63,74743.01,0.0,-0.79434,0.00011,20.58783]
[1776290350439,36.63,74743.01,0.0,-0.79434,0.00011,20.58783]
[1776290351482,36.63,74750.7,0.0,-0.79351,0.00011,20.639]
[1776290353870,36.63,74751.09,0.0,-0.79347,0.00011,20.64153]
[1776290353939,36.63,74751.09,0.0,-0.79347,0.00011,20.64153]
[1776290354822,36.63,74751.09,0.0,-0.79347,0.00011,20.64153]
[1776290354502,36.63,74751.19,0.0,-0.79346,0.00011,20.64207]
[1776290354958,36.63,74751.19,0.0,-0.79346,0.00011,20.64207]
[1776290360544,36.63,74752.24,0.0,-0.79336,0.00011,20.64862]
[1776290365580,36.63,74751.99,0.0,-0.79339,0.00011,20.64655]
[1776290370615,36.63,74751.91,0.0,-0.79342,0.00011,20.64495]
[1776290375738,36.63,74751.66,0.0,-0.79348,0.00011,20.63911]
[1776290376660,36.62,74764.73,0.0,-0.79208,0.00011,20.72558]
[1776290377667,36.63,74765.51,0.0,-0.79199,0.00011,20.73088]
[1776290379601,36.63,74764.49,0.0,-0.7921,0.00011,20.72422]
[1776290387737,36.62,74764.78,0.0,-0.79207,0.00011,20.72585]
[1776290392773,36.62,74764.85,0.0,-0.79207,0.00011,20.72605]
[1776290397806,36.62,74764.75,0.0,-0.79208,0.00011,20.72512]
[1776290402841,36.62,74768.83,0.0,-0.79165,0.00011,20.75172]
[1776290403455,36.62,74768.83,0.0,-0.79165,0.00011,20.75172]
[1776290403704,36.62,74768.83,0.0,-0.79165,0.00011,20.75172]
[1776290404856,36.62,74774.91,0.0,-0.79099,0.00011,20.7919]
[1776290406870,36.62,74781.63,0.0,-0.79027,0.00011,20.83617]
[1776290407877,36.62,74790.6,0.0,-0.7893,0.00011,20.89543]
[1776290409615,36.62,74791.26,0.0,-0.78923,0.00011,20.89961]
[1776290409891,36.62,74814.21,0.0,-0.78672,0.00011,21.051]
[1776290410898,36.62,74822.7,0.0,-0.78579,0.00011,21.10711]
[1776290411905,36.62,74823.5,0.0,-0.7857,0.00011,21.11248]
[1776290412912,36.62,74813.97,0.0,-0.78674,0.00011,21.04971]
[1776290413134,36.62,74813.97,0.0,-0.78674,0.00011,21.04971]
[1776290420967,36.62,74809.58,0.0,-0.78724,0.00011,21.01968]
[1776290428021,36.61,74809.58,0.0,-0.78726,0.00011,21.01869]
[1776290431042,36.61,74802.54,0.0,-0.78806,0.00011,20.96819]
[1776290432453,36.61,74802.54,0.0,-0.78806,0.00011,20.96819]
[1776290432693,36.61,74802.54,0.0,-0.78806,0.00011,20.96819]
[1776290435049,36.61,74801.29,0.0,-0.78821,0.00011,20.95959]
[1776290435202,36.61,74801.29,0.0,-0.78821,0.00011,20.95959]
[1776290435265,36.61,74801.22,0.0,-0.78822,0.00011,20.95893]
[1776290441112,36.61,74800.58,0.0,-0.7883,0.00011,20.95411]
[1776290445413,36.61,74799.58,0.0,-0.78841,0.00011,20.94704]
[1776290445446,36.61,74799.58,0.0,-0.78841,0.00011,20.94704]
[1776290447153,36.61,74793.76,0.0,-0.78906,0.00011,20.90771]
[1776290451881,36.6,74793.38,0.0,-0.78912,0.00011,20.90418]
[1776290451938,36.6,74793.38,0.0,-0.78912,0.00011,20.90418]
[1776290452054,36.6,74793.66,0.0,-0.7891,0.00011,20.90569]
[1776290452194,36.6,74793.66,0.0,-0.7891,0.00011,20.90569]
[1776290452256,36.6,74793.58,0.0,-0.78911,0.00011,20.90481]
[1776290456912,36.6,74793.57,0.0,-0.78913,0.00011,20.90369]
[1776290456942,36.6,74793.57,0.0,-0.78913,0.00011,20.90369]
[1776290458230,36.6,74787.49,0.0,-0.78981,0.00011,20.86238]
[1776290462244,36.6,74785.89,0.0,-0.79,0.00011,20.85087]
[1776290462438,36.6,74785.89,0.0,-0.79,0.00011,20.85087]
[1776290465920,36.59,74781.85,0.0,-0.79046,0.00011,20.82323]
[1776290465941,36.59,74781.85,0.0,-0.79046,0.00011,20.82323]
[1776290466288,36.59,74785.61,0.0,-0.79006,0.00011,20.84764]
[1776290470316,36.59,74778.16,0.0,-0.79088,0.00011,20.7974]
[1776290472330,36.59,74775.33,0.0,-0.7912,0.00011,20.77793]
[1776290477364,36.59,74772.7,0.0,-0.7915,0.00011,20.75964]
[1776290482399,36.58,74776.61,0.0,-0.79109,0.00011,20.78471]
[1776290487435,36.58,74786.19,0.0,-0.79006,0.00011,20.84744]
[1776290492470,36.58,74788.25,0.0,-0.78988,0.00011,20.85638]
[1776290497504,36.57,74790.94,0.0,-0.78961,0.00011,20.87302]
[1776290500640,36.57,74792.0,0.0,-0.7895,0.00011,20.87955]
[1776290500740,36.57,74807.27,0.0,-0.78783,0.00011,20.98066]
[1776290501534,36.57,74817.46,0.0,-0.78672,0.00011,21.04779]
[1776290502541,36.57,74817.29,0.0,-0.78674,0.00011,21.04663]
[1776290504108,36.57,74817.13,0.0,-0.78676,0.00011,21.0454]
[1776290504555,36.57,74818.91,0.0,-0.78657,0.00011,21.05698]
[1776290510208,36.57,74819.02,0.0,-0.78656,0.00011,21.05717]
[1776290515632,36.57,74819.01,0.0,-0.78659,0.00011,21.0557]
[1776290518652,36.57,74816.68,0.0,-0.78685,0.00011,21.0398]
[1776290519745,36.57,74816.68,0.0,-0.78685,0.00011,21.0398]
[1776290520008,36.57,74814.48,0.0,-0.7871,0.00011,21.02512]
[1776290522198,36.56,74814.38,0.0,-0.78711,0.00011,21.02419]
[1776290522512,36.56,74814.38,0.0,-0.78711,0.00011,21.02419]
[1776290522698,36.56,74814.38,0.0,-0.78711,0.00011,21.02419]
[1776290522799,36.56,74815.66,0.0,-0.78698,0.00011,21.03251]
[1776290525140,36.56,74818.9,0.0,-0.78662,0.00011,21.05361]
[1776290525206,36.56,74818.9,0.0,-0.78662,0.00011,21.05361]
[1776290529897,36.56,74819.79,0.0,-0.78654,0.00011,21.05882]
[1776290529938,36.56,74819.79,0.0,-0.78654,0.00011,21.05882]
[1776290529998,36.56,74819.83,0.0,-0.78654,0.00011,21.05891]
[1776290530434,36.56,74819.83,0.0,-0.78654,0.00011,21.05891]
[1776290530689,36.56,74819.83,0.0,-0.78654,0.00011,21.05891]
[1776290531743,36.56,74830.16,0.0,-0.78541,0.00011,21.12675]
[1776290532751,36.56,74833.67,0.0,-0.78502,0.00011,21.14986]
[1776290536404,36.56,74835.35,0.0,-0.78484,0.00011,21.16077]
[1776290536441,36.56,74835.35,0.0,-0.78484,0.00011,21.16077]
[1776290536778,36.56,74833.37,0.0,-0.78506,0.00011,21.14766]
[1776290539085,36.56,74836.08,0.0,-0.78476,0.00011,21.16542]
[1776290539201,36.56,74836.08,0.0,-0.78476,0.00011,21.16542]
[1776290540807,36.56,74853.58,0.0,-0.78282,0.00011,21.28047]
[1776290541814,36.56,74854.51,0.0,-0.78272,0.00011,21.28644]
[1776290545008,36.56,74855.1,0.0,-0.78266,0.00011,21.29002]
[1776290545200,36.56,74855.53,0.0,-0.78261,0.00011,21.29269]
[1776290545842,36.56,74856.16,0.0,-0.78255,0.00011,21.29667]
[1776290546310,36.56,74856.16,0.0,-0.78255,0.00011,21.29667]
[1776290546447,36.56,74856.16,0.0,-0.78255,0.00011,21.29667]
[1776290547865,36.56,74865.73,0.0,-0.78149,0.00011,21.35913]
[1776290548864,36.56,74870.52,0.0,-0.78096,0.00011,21.39029]
[1776290553900,36.55,74873.06,0.0,-0.78071,0.00011,21.40266]
[1776290555914,36.55,74865.77,0.0,-0.78153,0.00011,21.35478]
[1776290557254,36.55,74865.59,0.0,-0.78155,0.00011,21.35358]
[1776290557442,36.55,74865.59,0.0,-0.78155,0.00011,21.35358]
[1776290557928,36.55,74864.73,0.0,-0.78165,0.00011,21.34784]
[1776290560349,36.55,74864.66,0.0,-0.78166,0.00011,21.34708]
[1776290560446,36.55,74864.66,0.0,-0.78166,0.00011,21.34708]
[1776290563284,36.55,74865.09,0.0,-0.78162,0.00011,21.34924]
[1776290563441,36.55,74865.09,0.0,-0.78162,0.00011,21.34924]
[1776290566480,36.55,74866.14,0.0,-0.78152,0.00011,21.35556]
[1776290566707,36.55,74866.14,0.0,-0.78152,0.00011,21.35556]
[1776290566992,36.55,74870.61,0.0,-0.78102,0.00011,21.38472]
[1776290570012,36.55,74875.49,0.0,-0.78048,0.00011,21.41653]
[1776290570630,36.55,74875.49,0.0,-0.78048,0.00011,21.41653]
[1776290570707,36.55,74875.49,0.0,-0.78048,0.00011,21.41653]
[1776290576081,36.55,74876.05,0.0,-0.78042,0.00011,21.41984]
[1776290576188,36.55,74876.16,0.0,-0.78041,0.00011,21.4205]
[1776290581089,36.55,74886.33,0.0,-0.77928,0.00011,21.48668]
[1776290584104,36.55,74888.45,0.0,-0.77904,0.00011,21.50033]
[1776290584111,36.55,74888.74,0.0,-0.77901,0.00011,21.50211]
[1776290584208,36.55,74888.74,0.0,-0.77901,0.00011,21.50211]
[1776290585117,36.54,74890.68,0.0,-0.7788,0.00011,21.51467]
[1776290586130,36.54,74905.65,0.0,-0.77711,0.00011,21.6123]
[1776290586456,36.54,74905.65,0.0,-0.77711,0.00011,21.6123]
[1776290587135,36.55,74918.35,0.0,-0.77568,0.00011,21.69515]
[1776290588141,36.55,74920.38,0.0,-0.77545,0.00011,21.70847]
[1776290589148,36.55,74921.09,0.0,-0.77536,0.00011,21.71312]
[1776290589770,36.55,74921.09,0.0,-0.77536,0.00011,21.71312]
[1776290590156,36.55,74921.34,0.0,-0.77534,0.00011,21.71464]
[1776290592170,36.55,74928.74,0.0,-0.7745,0.00011,21.76246]
[1776290593177,36.54,74942.22,0.0,-0.77297,0.00011,21.84964]
[1776290595191,36.54,74950.47,0.0,-0.77204,0.00011,21.90279]
[1776290597204,36.54,74945.71,0.0,-0.77258,0.00011,21.87195]
[1776290598664,36.54,74945.71,0.0,-0.77258,0.00011,21.87195]
[1776290598740,36.54,74940.94,0.0,-0.77313,0.00011,21.84101]
[1776290600227,36.54,74934.95,0.0,-0.77381,0.00011,21.80223]
[1776290602457,36.54,74932.99,0.0,-0.77403,0.00011,21.7896]
[1776290602500,36.54,74933.05,0.0,-0.77402,0.00011,21.79004]
[1776290604255,36.54,74939.93,0.0,-0.77324,0.00011,21.83456]
[1776290607408,36.54,74939.9,0.0,-0.77325,0.00011,21.83413]
[1776290607440,36.54,74939.9,0.0,-0.77325,0.00011,21.83413]
[1776290607576,36.54,74940.36,0.0,-0.7732,0.00011,21.837]
[1776290609978,36.54,74940.53,0.0,-0.77318,0.00011,21.83799]
[1776290610202,36.54,74940.07,0.0,-0.77323,0.00011,21.8349]
[1776290612311,36.54,74946.21,0.0,-0.77257,0.00011,21.87073]
[1776290613318,36.54,74951.88,0.0,-0.77192,0.00011,21.90745]
[1776290614920,36.54,74951.88,0.0,-0.77192,0.00011,21.90745]
[1776290614959,36.54,74964.29,0.0,-0.7705,0.00011,21.98751]
[1776290615333,36.54,74985.96,0.0,-0.76801,0.00012,22.1268]
[1776290616341,36.54,74986.97,0.0,-0.76789,0.00012,22.13334]
[1776290618661,36.54,74985.04,0.0,-0.76811,0.00012,22.12115]
[1776290618763,36.54,74982.21,0.0,-0.76843,0.00012,22.10306]
[1776290624397,36.54,74987.78,0.0,-0.76779,0.00012,22.1392]
[1776290626637,36.54,74989.2,0.0,-0.76762,0.00012,22.14846]
[1776290626750,36.55,74991.32,0.0,-0.76737,0.00012,22.16218]
[1776290627437,36.55,75007.59,0.0,-0.76549,0.00012,22.26614]
[1776290628444,36.55,75000.89,0.0,-0.76626,0.00012,22.22352]
[1776290630394,36.55,74999.58,0.0,-0.76641,0.00012,22.21522]
[1776290630458,36.55,74999.34,0.0,-0.76644,0.00012,22.21375]
[1776290635493,36.55,74997.84,0.0,-0.76661,0.00012,22.20449]
[1776290639595,36.55,74996.36,0.0,-0.76677,0.00012,22.1953]
[1776290639700,36.55,74996.36,0.0,-0.76677,0.00012,22.1953]
[1776290639732,36.55,74995.8,0.0,-0.76684,0.00012,22.19181]
[1776290640528,36.55,75000.38,0.0,-0.76631,0.00012,22.22118]
[1776290643549,36.55,75007.27,0.0,-0.7655,0.00012,22.26537]
[1776290647141,36.55,74998.42,0.0,-0.76653,0.00012,22.20898]
[1776290648474,36.55,74997.63,0.0,-0.76662,0.00012,22.204]
[1776290648695,36.55,74997.63,0.0,-0.76662,0.00012,22.204]
[1776290649925,36.55,74998.34,0.0,-0.76653,0.00012,22.20862]
[1776290649938,36.55,74998.34,0.0,-0.76653,0.00012,22.20862]
[1776290652298,36.55,75000.73,0.0,-0.76625,0.00012,22.22411]
[1776290652441,36.55,75000.73,0.0,-0.76625,0.00012,22.22411]
[1776290652616,36.55,74999.74,0.0,-0.76637,0.00012,22.21783]
[1776290653978,36.55,74999.74,0.0,-0.76637,0.00012,22.21783]
[1776290654194,36.55,74999.74,0.0,-0.76637,0.00012,22.21783]
[1776290656309,36.55,75000.13,0.0,-0.76632,0.00012,22.22049]
[1776290656444,36.55,75000.13,0.0,-0.76632,0.00012,22.22049]
[1776290661679,36.55,75003.95,0.0,-0.76587,0.00012,22.24523]
[1776290662748,36.55,75003.95,0.0,-0.76587,0.00012,22.24523]
[1776290662940,36.55,75003.95,0.0,-0.76587,0.00012,22.24523]
[1776290662966,36.55,75002.79,0.0,-0.766,0.00012,22.23784]
[1776290664161,36.55,75002.79,0.0,-0.766,0.00012,22.23784]
[1776290664197,36.55,75002.79,0.0,-0.766,0.00012,22.23784]
[1776290665146,36.55,75002.29,0.0,-0.76606,0.00012,22.23467]
[1776290665196,36.55,75002.29,0.0,-0.76606,0.00012,22.23467]
[1776290667721,36.55,75009.41,0.0,-0.76524,0.00012,22.2801]
[1776290668782,36.55,75013.84,0.0,-0.76472,0.00012,22.30829]
[1776290669353,36.55,75013.84,0.0,-0.76472,0.00012,22.30829]
[1776290669736,36.55,75029.99,0.0,-0.76285,0.00012,22.41099]
[1776290670743,36.55,75032.74,0.0,-0.76252,0.00012,22.4288]
[1776290672774,36.55,75033.05,0.0,-0.76251,0.00012,22.42728]
[1776290672831,36.55,75032.97,0.0,-0.76251,0.00012,22.42679]
[1776290678799,36.55,75035.62,0.0,-0.7622,0.00012,22.44374]
[1776290679296,36.55,75035.62,0.0,-0.7622,0.00012,22.44374]
[1776290680326,36.55,75035.29,0.0,-0.76224,0.00012,22.44164]
[1776290680818,36.55,75060.32,0.0,-0.75931,0.00012,22.59977]
[1776290681824,36.55,75076.37,0.0,-0.75742,0.00012,22.70094]
[1776290682831,36.56,75076.96,0.0,-0.75735,0.00012,22.70489]
[1776290684415,36.56,75080.61,0.0,-0.75692,0.00012,22.72761]
[1776290684845,36.55,75081.59,0.0,-0.75681,0.00012,22.73357]
[1776290688873,36.56,75076.63,0.0,-0.75739,0.00012,22.70279]
[1776290690096,36.56,75076.63,0.0,-0.75739,0.00012,22.70279]
[1776290690188,36.56,75075.81,0.0,-0.75747,0.00012,22.69802]
[1776290692908,36.56,75068.27,0.0,-0.75834,0.00012,22.65173]
[1776290693974,36.56,75068.27,0.0,-0.75834,0.00012,22.65173]
[1776290694028,36.56,75065.85,0.0,-0.75862,0.00012,22.63684]
[1776290695929,36.56,75058.57,0.0,-0.75948,0.00012,22.59068]
[1776290696936,36.56,75047.6,0.0,-0.76077,0.00012,22.52135]
[1776290697943,36.56,75039.68,0.0,-0.76169,0.00012,22.47121]
[1776290698950,36.56,75027.18,0.0,-0.76315,0.00012,22.39199]
[1776290699957,36.56,75020.16,0.0,-0.76397,0.00012,22.3475]
[1776290700964,36.56,75013.97,0.0,-0.76468,0.00012,22.30815]
[1776290701971,36.56,75005.67,0.0,-0.76564,0.00012,22.25535]
[1776290703985,36.56,75000.51,0.0,-0.76624,0.00012,22.22258]
[1776290704992,36.56,74988.43,0.0,-0.76763,0.00012,22.14529]
[1776290705999,36.56,74976.14,0.0,-0.76905,0.00011,22.06642]
[1776290707005,36.56,74975.99,0.0,-0.76906,0.00011,22.06547]
[1776290712041,36.56,74981.71,0.0,-0.7684,0.00011,22.10242]
[1776290715063,36.56,74985.57,0.0,-0.76796,0.00012,22.12698]
[1776290717079,36.56,74976.98,0.0,-0.76895,0.00011,22.0719]
[1776290718086,36.56,74971.78,0.0,-0.76955,0.00011,22.03849]
[1776290720127,36.56,74971.18,0.0,-0.76961,0.00011,22.03466]
[1776290720192,36.56,74971.18,0.0,-0.76961,0.00011,22.03466]
[1776290720228,36.56,74969.73,0.0,-0.76978,0.00011,22.02537]
[1776290722549,36.56,74966.25,0.0,-0.77018,0.00011,22.00305]
[1776290722697,36.56,74966.25,0.0,-0.77018,0.00011,22.00305]
[1776290727206,36.56,74965.19,0.0,-0.7703,0.00011,21.99643]
[1776290727257,36.56,74965.2,0.0,-0.77029,0.00011,21.99654]
[1776290727440,36.56,74965.2,0.0,-0.77029,0.00011,21.99654]
[1776290728156,36.56,74972.84,0.0,-0.76942,0.00011,22.04569]
[1776290729164,36.56,74983.43,0.0,-0.7682,0.00012,22.11362]
[1776290730171,36.56,74979.15,0.0,-0.76869,0.00011,22.0863]
[1776290732186,36.56,74972.77,0.0,-0.76945,0.00011,22.04191]
[1776290735206,36.56,74979.72,0.0,-0.76865,0.00011,22.08647]
[1776290736074,36.56,74979.72,0.0,-0.76865,0.00011,22.08647]
[1776290736204,36.56,74979.72,0.0,-0.76865,0.00011,22.08647]
[1776290738227,36.56,74970.91,0.0,-0.76966,0.00011,22.02975]
[1776290739109,36.56,74970.91,0.0,-0.76966,0.00011,22.02975]
[1776290739203,36.56,74970.91,0.0,-0.76966,0.00011,22.02975]
[1776290742387,36.56,74967.29,0.0,-0.77008,0.00011,22.00655]
[1776290742437,36.56,74967.29,0.0,-0.77008,0.00011,22.00655]
[1776290743262,36.56,74968.26,0.0,-0.76996,0.00011,22.01282]
[1776290744997,36.56,74968.16,0.0,-0.76998,0.00011,22.01221]
[1776290745207,36.56,74968.16,0.0,-0.76998,0.00011,22.01221]
[1776290750312,36.56,74964.05,0.0,-0.77044,0.00011,21.98595]
[1776290750539,36.56,74964.05,0.0,-0.77044,0.00011,21.98595]
[1776290750688,36.56,74964.05,0.0,-0.77044,0.00011,21.98595]
[1776290751318,36.56,74964.0,0.0,-0.77045,0.00011,21.98569]
[1776290752327,36.56,74957.46,0.0,-0.77119,0.00011,21.94363]
[1776290753334,36.56,74952.0,0.0,-0.77182,0.00011,21.90848]
[1776290755348,36.56,74942.35,0.0,-0.77292,0.00011,21.84605]
[1776290756355,36.56,74935.99,0.0,-0.77364,0.00011,21.80482]
[1776290757362,36.56,74950.59,0.0,-0.77198,0.00011,21.89913]
[1776290758369,36.56,74959.97,0.0,-0.77091,0.00011,21.95961]
[1776290759380,36.56,74962.19,0.0,-0.77065,0.00011,21.97404]
[1776290760383,36.56,74964.13,0.0,-0.77043,0.00011,21.98659]
[1776290761390,36.56,74969.74,0.0,-0.76979,0.00011,22.02272]
[1776290764411,36.56,74972.68,0.0,-0.76945,0.00011,22.04163]
[1776290765427,36.56,74972.68,0.0,-0.76945,0.00011,22.04163]
[1776290765444,36.56,74972.68,0.0,-0.76945,0.00011,22.04163]
[1776290768991,36.56,74976.18,0.0,-0.76905,0.00011,22.06405]
[1776290769195,36.56,74976.18,0.0,-0.76905,0.00011,22.06405]
[1776290769202,36.56,74980.74,0.0,-0.76853,0.00011,22.09322]
[1776290771328,36.56,74983.18,0.0,-0.76825,0.00012,22.10879]
[1776290771440,36.56,74983.67,0.0,-0.76819,0.00012,22.11185]
[1776290774481,36.56,74999.58,0.0,-0.76636,0.00012,22.2136]
[1776290775488,36.56,75004.66,0.0,-0.76577,0.00012,22.24591]
[1776290777146,36.56,75004.66,0.0,-0.76577,0.00012,22.24591]
[1776290777197,36.56,75004.66,0.0,-0.76577,0.00012,22.24591]
[1776290777295,36.56,75005.42,0.0,-0.76569,0.00012,22.25061]
[1776290778509,36.56,74991.39,0.0,-0.76732,0.00012,22.16068]
[1776290780124,36.56,74991.39,0.0,-0.76732,0.00012,22.16068]
[1776290780198,36.56,74991.39,0.0,-0.76732,0.00012,22.16068]
[1776290780284,36.56,74988.35,0.0,-0.76767,0.00012,22.14117]
[1776290782568,36.56,74987.58,0.0,-0.76776,0.00012,22.13618]
[1776290782699,36.56,74987.58,0.0,-0.76776,0.00012,22.13618]
[1776290784559,36.56,74981.5,0.0,-0.76846,0.00011,22.09709]
[1776290786093,36.56,74981.5,0.0,-0.76846,0.00011,22.09709]
[1776290786192,36.56,74981.5,0.0,-0.76846,0.00011,22.09709]
[1776290786290,36.56,74977.43,0.0,-0.76893,0.00011,22.07092]
[1776290786573,36.56,74985.32,0.0,-0.76802,0.00012,22.12147]
[1776290788980,36.56,74983.37,0.0,-0.76825,0.00012,22.10888]
[1776290789162,36.56,74983.37,0.0,-0.76825,0.00012,22.10888]
[1776290791608,36.56,74974.04,0.0,-0.76935,0.00011,22.04526]
[1776290792451,36.56,74974.04,0.0,-0.76935,0.00011,22.04526]
[1776290792692,36.56,74974.04,0.0,-0.76935,0.00011,22.04526]
[1776290793564,36.56,74974.19,0.0,-0.76933,0.00011,22.04621]
[1776290793628,36.56,74954.55,0.0,-0.77158,0.00011,21.91968]
[1776290794631,36.56,74954.05,0.0,-0.77164,0.00011,21.91647]
[1776290797650,36.56,74951.29,0.0,-0.77195,0.00011,21.8987]
[1776290797651,36.56,74950.69,0.0,-0.77202,0.00011,21.89487]
[1776290802687,36.56,74942.62,0.0,-0.77294,0.00011,21.84266]
[1776290806717,36.56,74946.99,0.0,-0.77245,0.00011,21.8708]
[1776290807949,36.56,74946.99,0.0,-0.77245,0.00011,21.8708]
[1776290808207,36.56,74946.99,0.0,-0.77245,0.00011,21.8708]
[1776290809344,36.56,74947.35,0.0,-0.77241,0.00011,21.87307]
[1776290809439,36.56,74947.35,0.0,-0.77241,0.00011,21.87307]
[1776290809384,36.56,74946.99,0.0,-0.77245,0.00011,21.87069]
[1776290809737,36.56,74943.99,0.0,-0.77279,0.00011,21.85125]
[1776290810746,36.56,74951.35,0.0,-0.77195,0.00011,21.89875]
[1776290811752,36.56,74959.96,0.0,-0.77097,0.00011,21.95418]
[1776290814389,36.56,74961.36,0.0,-0.77081,0.00011,21.96305]
[1776290814817,36.56,74961.06,0.0,-0.77085,0.00011,21.96096]
[1776290816456,36.56,74961.62,0.0,-0.77079,0.00011,21.9644]
[1776290816787,36.55,74961.29,0.0,-0.77083,0.00011,21.96195]
[1776290819276,36.55,74960.54,0.0,-0.77092,0.00011,21.95696]
[1776290821889,36.55,74959.18,0.0,-0.77109,0.00011,21.94769]
[1776290821945,36.55,74959.18,0.0,-0.77109,0.00011,21.94769]
[1776290823954,36.55,74959.59,0.0,-0.77105,0.00011,21.95003]
[1776290824196,36.55,74959.59,0.0,-0.77105,0.00011,21.95003]
[1776290824231,36.55,74958.88,0.0,-0.77113,0.00011,21.9453]
[1776290826857,36.55,74952.89,0.0,-0.77181,0.00011,21.9066]
[1776290827865,36.55,74942.54,0.0,-0.77299,0.00011,21.83978]
[1776290828872,36.55,74943.19,0.0,-0.77292,0.00011,21.84407]
[1776290829879,36.55,74930.36,0.0,-0.77438,0.00011,21.76098]
[1776290830885,36.55,74925.16,0.0,-0.77497,0.00011,21.72719]
[1776290833906,36.55,74932.1,0.0,-0.77418,0.00011,21.7721]
[1776290837938,36.55,74939.06,0.0,-0.7734,0.00011,21.8169]
[1776290839014,36.55,74939.06,0.0,-0.7734,0.00011,21.8169]
[1776290839193,36.55,74939.06,0.0,-0.7734,0.00011,21.8169]
[1776290839232,36.55,74942.72,0.0,-0.77298,0.00011,21.84052]
[1776290843462,36.55,74944.49,0.0,-0.77278,0.00011,21.85173]
[1776290843696,36.55,74941.41,0.0,-0.77314,0.00011,21.83173]
[1776290844440,36.55,74941.41,0.0,-0.77314,0.00011,21.83173]
[1776290843980,36.55,74940.84,0.0,-0.7732,0.00011,21.82798]
[1776290844703,36.55,74940.84,0.0,-0.7732,0.00011,21.82798]
[1776290850022,36.55,74939.1,0.0,-0.7734,0.00011,21.81646]
[1776290853128,36.55,74939.92,0.0,-0.77334,0.00011,21.81817]
[1776290853192,36.55,74939.92,0.0,-0.77334,0.00011,21.81817]
[1776290853274,36.55,74940.26,0.0,-0.7733,0.00011,21.82033]
[1776290855270,36.55,74940.39,0.0,-0.77328,0.00011,21.82113]
[1776290855448,36.55,74940.39,0.0,-0.77328,0.00011,21.82113]
[1776290856671,36.55,74943.73,0.0,-0.77291,0.00011,21.84263]
[1776290856693,36.55,74943.73,0.0,-0.77291,0.00011,21.84263]
[1776290857080,36.55,74943.96,0.0,-0.77288,0.00011,21.84406]
[1776290860101,36.55,74948.88,0.0,-0.77232,0.00011,21.87567]
[1776290861107,36.55,74964.7,0.0,-0.77052,0.00011,21.97764]
[1776290862115,36.55,74968.82,0.0,-0.77005,0.00011,22.00399]
[1776290863121,36.55,74979.22,0.0,-0.76886,0.00011,22.07074]
[1776290864129,36.55,74984.68,0.0,-0.76823,0.00012,22.10562]
[1776290866143,36.54,74988.26,0.0,-0.76782,0.00012,22.12829]
[1776290869164,36.54,74991.72,0.0,-0.76743,0.00012,22.15012]
[1776290871501,36.54,74993.51,0.0,-0.76723,0.00012,22.16146]
[1776290871704,36.54,74994.68,0.0,-0.76709,0.00012,22.16882]
[1776290872185,36.54,74999.02,0.0,-0.7666,0.00012,22.19644]
[1776290875005,36.54,75001.1,0.0,-0.76636,0.00012,22.2094]
[1776290875206,36.54,74996.63,0.0,-0.76688,0.00012,22.18064]
[1776290875601,36.54,74996.63,0.0,-0.76688,0.00012,22.18064]
[1776290875693,36.54,74996.63,0.0,-0.76688,0.00012,22.18064]
[1776290878435,36.54,74995.41,0.0,-0.76703,0.00012,22.17256]
[1776290879233,36.54,74998.55,0.0,-0.76667,0.00012,22.19238]
[1776290880784,36.54,74997.84,0.0,-0.76675,0.00012,22.18769]
[1776290880945,36.54,74997.84,0.0,-0.76675,0.00012,22.18769]
[1776290883263,36.54,75010.23,0.0,-0.76533,0.00012,22.2664]
[1776290884270,36.54,75021.23,0.0,-0.76405,0.00012,22.33647]
[1776290885364,36.54,75021.23,0.0,-0.76405,0.00012,22.33647]
[1776290885383,36.54,75022.32,0.0,-0.76392,0.00012,22.34344]
[1776290886286,36.54,75037.99,0.0,-0.7621,0.00012,22.44296]
[1776290887292,36.54,75024.71,0.0,-0.76365,0.00012,22.35861]
[1776290888298,36.54,75023.7,0.0,-0.76377,0.00012,22.3521]
[1776290889423,36.54,75023.7,0.0,-0.76377,0.00012,22.3521]
[1776290889490,36.54,75022.29,0.0,-0.76393,0.00012,22.34306]
[1776290891421,36.54,75023.14,0.0,-0.76383,0.00012,22.3484]
[1776290891477,36.54,75056.67,0.0,-0.75992,0.00012,22.56072]
[1776290892329,36.54,75061.92,0.0,-0.7593,0.00012,22.59416]
[1776290893336,36.54,75052.66,0.0,-0.76038,0.00012,22.53617]
[1776290894345,36.54,75056.58,0.0,-0.75991,0.00012,22.5614]
[1776290895377,36.54,75056.58,0.0,-0.75991,0.00012,22.5614]
[1776290895395,36.54,75056.08,0.0,-0.75997,0.00012,22.55817]
[1776290896357,36.54,75049.89,0.0,-0.76069,0.00012,22.51902]
[1776290897363,36.54,75044.4,0.0,-0.76134,0.00012,22.48428]
[1776290899378,36.54,75038.51,0.0,-0.76202,0.00012,22.44701]
[1776290903406,36.54,75029.4,0.0,-0.76309,0.00012,22.38911]
[1776290904135,36.54,75029.4,0.0,-0.76309,0.00012,22.38911]
[1776290904413,36.54,75028.47,0.0,-0.7632,0.00012,22.38321]
[1776290905443,36.54,75028.47,0.0,-0.7632,0.00012,22.38321]
[1776290905544,36.54,75028.29,0.0,-0.76322,0.00012,22.38208]
[1776290905808,36.54,75028.29,0.0,-0.76322,0.00012,22.38208]
[1776290905943,36.54,75028.29,0.0,-0.76322,0.00012,22.38208]
[1776290908444,36.54,75021.76,0.0,-0.76398,0.00012,22.34051]
[1776290909454,36.54,75026.51,0.0,-0.76343,0.00012,22.37063]
[1776290910334,36.54,75026.51,0.0,-0.76343,0.00012,22.37063]
[1776290910438,36.54,75026.51,0.0,-0.76343,0.00012,22.37063]
[1776290912472,36.54,75021.96,0.0,-0.76398,0.00012,22.33814]
[1776290915148,36.54,75021.43,0.0,-0.76405,0.00012,22.33462]
[1776290915198,36.54,75021.43,0.0,-0.76405,0.00012,22.33462]
[1776290917437,36.54,75020.52,0.0,-0.76415,0.00012,22.32871]
[1776290917509,36.54,75020.81,0.0,-0.76412,0.00012,22.3305]
[1776290919453,36.54,75020.48,0.0,-0.76416,0.00012,22.32834]
[1776290919694,36.54,75019.68,0.0,-0.76425,0.00012,22.32319]
[1776290923554,36.54,75002.29,0.0,-0.76628,0.00012,22.21205]
[1776290925568,36.54,75001.57,0.0,-0.76636,0.00012,22.20745]
[1776290928406,36.54,74998.55,0.0,-0.76671,0.00012,22.1882]
[1776290928441,36.54,74998.55,0.0,-0.76671,0.00012,22.1882]
[1776290928590,36.54,74989.64,0.0,-0.76774,0.00012,22.13107]
[1776290929596,36.54,74989.78,0.0,-0.76772,0.00012,22.13174]
[1776290934631,36.54,74980.48,0.0,-0.7688,0.00012,22.0717]
[1776290937389,36.54,74976.95,0.0,-0.76921,0.00011,22.04902]
[1776290937442,36.54,74976.95,0.0,-0.76921,0.00011,22.04902]
[1776290942023,36.54,74973.11,0.0,-0.76965,0.00011,22.02439]
[1776290942100,36.54,74973.11,0.0,-0.76965,0.00011,22.02439]
[1776290942126,36.54,74973.47,0.0,-0.76961,0.00011,22.02675]
[1776290947734,36.54,74974.16,0.0,-0.76953,0.00011,22.03126]
[1776290948970,36.54,74974.16,0.0,-0.76953,0.00011,22.03126]
[1776290949199,36.54,74974.16,0.0,-0.76953,0.00011,22.03126]
[1776290951762,36.54,74983.71,0.0,-0.76843,0.00012,22.09256]
[1776290953265,36.54,74983.71,0.0,-0.76843,0.00012,22.09256]
[1776290953447,36.54,74983.71,0.0,-0.76843,0.00012,22.09256]
[1776290953520,36.54,74993.58,0.0,-0.76729,0.00012,22.15586]
[1776290953776,36.54,74993.29,0.0,-0.76732,0.00012,22.15398]
[1776290957804,36.54,75002.61,0.0,-0.76625,0.00012,22.21339]
[1776290958811,36.54,75008.03,0.0,-0.76562,0.00012,22.24803]
[1776290960428,36.54,75008.03,0.0,-0.76562,0.00012,22.24803]
[1776290960443,36.54,75008.03,0.0,-0.76562,0.00012,22.24803]
[1776290966548,36.54,75008.45,0.0,-0.76558,0.00012,22.25066]
[1776290966688,36.54,75007.31,0.0,-0.76571,0.00012,22.24338]
[1776290966871,36.54,75007.17,0.0,-0.76572,0.00012,22.24249]
[1776290968776,36.54,75005.22,0.0,-0.76595,0.00012,22.23004]
[1776290968942,36.54,75005.22,0.0,-0.76595,0.00012,22.23004]
[1776290968990,36.54,74999.87,0.0,-0.76657,0.00012,22.19587]
[1776290972958,36.53,74998.67,0.0,-0.76673,0.00012,22.1845]
[1776290973196,36.53,74998.67,0.0,-0.76673,0.00012,22.1845]
[1776290977204,36.53,74995.6,0.0,-0.7671,0.00012,22.16441]
[1776290977445,36.53,74995.6,0.0,-0.7671,0.00012,22.16441]
[1776290977986,36.53,74999.01,0.0,-0.76671,0.00012,22.1861]
[1776290978058,36.53,75017.19,0.0,-0.7646,0.00012,22.30208]
[1776290978969,36.53,75051.06,0.0,-0.76064,0.00012,22.51756]
[1776290979976,36.54,75062.68,0.0,-0.75927,0.00012,22.59124]
[1776290980983,36.54,75067.04,0.0,-0.75875,0.00012,22.61909]
[1776290981741,36.54,75067.04,0.0,-0.75875,0.00012,22.61909]
[1776290986019,36.53,75075.04,0.0,-0.75782,0.00012,22.66864]
[1776290987027,36.53,75083.82,0.0,-0.75679,0.00012,22.72351]
[1776290988033,36.53,75094.33,0.0,-0.75554,0.00012,22.78954]
[1776290989009,36.53,75094.33,0.0,-0.75554,0.00012,22.78954]
[1776290989042,36.54,75119.57,0.0,-0.75254,0.00012,22.94706]
[1776290990049,36.54,75122.6,0.0,-0.75217,0.00012,22.96607]
[1776290991055,36.54,75128.56,0.0,-0.75146,0.00012,23.00319]
[1776290992557,36.54,75128.56,0.0,-0.75146,0.00012,23.00319]
[1776290993788,36.54,75130.1,0.0,-0.75127,0.00012,23.01298]
[1776290994085,36.54,75147.4,0.0,-0.7492,0.00012,23.11986]
[1776290995087,36.54,75152.23,0.0,-0.74862,0.00012,23.14961]
[1776290997469,36.54,75156.88,0.0,-0.74806,0.00012,23.17829]
[1776290997544,36.54,75157.61,0.0,-0.74797,0.00012,23.18282]
[1776290998110,36.54,75164.05,0.0,-0.74719,0.00012,23.2224]
[1776291001131,36.54,75157.63,0.0,-0.74797,0.00012,23.18305]
[1776291002143,36.54,75150.89,0.0,-0.74877,0.00012,23.14166]
[1776291003151,36.54,75139.41,0.0,-0.75015,0.00012,23.07089]
[1776291004157,36.54,75152.55,0.0,-0.74857,0.00012,23.15207]
[1776291005165,36.54,75149.69,0.0,-0.74891,0.00012,23.13456]
[1776291006178,36.54,75142.88,0.0,-0.74973,0.00012,23.09271]
[1776291007452,36.54,75136.98,0.0,-0.75043,0.00012,23.05644]
[1776291009454,36.54,75136.04,0.0,-0.75054,0.00012,23.05083]
[1776291011457,36.54,75133.14,0.0,-0.75088,0.00012,23.03331]
[1776291014233,36.55,75121.91,0.0,-0.7522,0.00012,22.96467]
[1776291016247,36.55,75115.27,0.0,-0.75298,0.00012,22.92404]
[1776291019268,36.55,75105.35,0.0,-0.75414,0.00012,22.86336]
[1776291021282,36.55,75096.45,0.0,-0.75518,0.00012,22.80848]
[1776291022289,36.55,75086.55,0.0,-0.75634,0.00012,22.74686]
[1776291023309,36.55,75081.7,0.0,-0.75691,0.00012,22.71681]
[1776291028343,36.56,75079.73,0.0,-0.75711,0.00012,22.70619]
[1776291029350,36.56,75103.5,0.0,-0.75429,0.00012,22.85508]
[1776291030356,36.56,75106.28,0.0,-0.75396,0.00012,22.8726]
[1776291032578,36.56,75106.74,0.0,-0.75392,0.00012,22.87235]
[1776291032635,36.56,75130.91,0.0,-0.75103,0.00012,23.02267]
[1776291033392,36.56,75165.41,0.0,-0.74689,0.00012,23.23499]
[1776291034393,36.57,75154.37,0.0,-0.74822,0.00012,23.16749]
[1776291035400,36.57,75152.25,0.0,-0.74847,0.00012,23.15453]
[1776291036145,36.57,75152.25,0.0,-0.74847,0.00012,23.15453]
[1776291038209,36.57,75150.92,0.0,-0.74863,0.00012,23.14651]
[1776291038425,36.57,75153.13,0.0,-0.74836,0.00012,23.16019]
[1776291041446,36.57,75148.11,0.0,-0.74896,0.00012,23.12954]
[1776291046481,36.57,75145.45,0.0,-0.74927,0.00012,23.11369]
[1776291047154,36.57,75145.45,0.0,-0.74927,0.00012,23.11369]
[1776291047193,36.57,75145.45,0.0,-0.74927,0.00012,23.11369]
[1776291052523,36.57,75137.54,0.0,-0.75019,0.00012,23.0658]
[1776291053125,36.57,75137.54,0.0,-0.75019,0.00012,23.0658]
[1776291053193,36.57,75137.54,0.0,-0.75019,0.00012,23.0658]
[1776291053531,36.57,75132.82,0.0,-0.75075,0.00012,23.03685]
[1776291054538,36.57,75123.0,0.0,-0.75192,0.00012,22.97632]
[1776291055547,36.57,75115.02,0.0,-0.75287,0.00012,22.92712]
[1776291056554,36.57,75109.44,0.0,-0.75352,0.00012,22.8928]
[1776291057843,36.58,75109.08,0.0,-0.75356,0.00012,22.89094]
[1776291057940,36.58,75109.08,0.0,-0.75356,0.00012,22.89094]
[1776291058192,36.58,75109.08,0.0,-0.75356,0.00012,22.89094]
[1776291058573,36.58,75112.92,0.0,-0.7531,0.00012,22.91498]
[1776291059582,36.58,75120.42,0.0,-0.7522,0.00012,22.96166]
[1776291060589,36.58,75116.15,0.0,-0.7527,0.00012,22.93548]
[1776291061596,36.58,75113.25,0.0,-0.75304,0.00012,22.9178]
[1776291062603,36.58,75119.49,0.0,-0.75229,0.00012,22.95683]
[1776291064618,36.58,75110.41,0.0,-0.75336,0.00012,22.90105]
[1776291065625,36.58,75099.15,0.0,-0.7547,0.00012,22.83109]
[1776291066632,36.58,75102.39,0.0,-0.75431,0.00012,22.85144]
[1776291067639,36.58,75099.15,0.0,-0.75469,0.00012,22.8315]
[1776291069653,36.59,75111.24,0.0,-0.75324,0.00012,22.90716]
[1776291070660,36.59,75117.02,0.0,-0.75255,0.00012,22.94343]
[1776291071667,36.59,75129.64,0.0,-0.75104,0.00012,23.02187]
[1776291072674,36.59,75132.61,0.0,-0.75068,0.00012,23.04049]
[1776291073680,36.59,75131.52,0.0,-0.75081,0.00012,23.03396]
[1776291074688,36.59,75129.57,0.0,-0.75103,0.00012,23.02209]
[1776291076702,36.59,75131.67,0.0,-0.75078,0.00012,23.03545]
[1776291078716,36.59,75127.98,0.0,-0.75121,0.00012,23.01304]
[1776291080731,36.59,75118.57,0.0,-0.75232,0.00012,22.95523]
[1776291082745,36.6,75119.97,0.0,-0.75214,0.00012,22.96442]
[1776291084952,36.6,75119.14,0.0,-0.75223,0.00012,22.95983]
[1776291085766,36.6,75122.05,0.0,-0.75188,0.00012,22.97813]
[1776291086773,36.6,75118.03,0.0,-0.75235,0.00012,22.95352]
[1776291088960,36.6,75117.48,0.0,-0.75241,0.00012,22.95037]
[1776291088969,36.6,75119.56,0.0,-0.75215,0.00012,22.96384]
[1776291089794,36.6,75121.31,0.0,-0.75194,0.00012,22.97496]
[1776291090801,36.6,75123.53,0.0,-0.75167,0.00012,22.98896]
[1776291091808,36.6,75116.57,0.0,-0.75252,0.00012,22.94262]
[1776291092815,36.6,75113.36,0.0,-0.7529,0.00012,22.92284]
[1776291094949,36.61,75112.59,0.0,-0.75298,0.00012,22.91821]
[1776291095573,36.61,75112.59,0.0,-0.75298,0.00012,22.91821]
[1776291095689,36.61,75112.59,0.0,-0.75298,0.00012,22.91821]
[1776291095674,36.61,75113.55,0.0,-0.75287,0.00012,22.92432]
[1776291097850,36.61,75109.91,0.0,-0.75329,0.00012,22.90218]
[1776291098859,36.61,75105.49,0.0,-0.75381,0.00012,22.87489]
[1776291099865,36.61,75103.41,0.0,-0.75405,0.00012,22.86215]
[1776291104902,36.61,75102.04,0.0,-0.7542,0.00012,22.85463]
[1776291107923,36.61,75103.6,0.0,-0.754,0.00012,22.86492]
[1776291109937,36.61,75101.82,0.0,-0.7542,0.00012,22.85422]
[1776291110944,36.62,75098.22,0.0,-0.75463,0.00012,22.83201]
[1776291111951,36.62,75096.88,0.0,-0.75478,0.00012,22.82388]
[1776291112958,36.62,75091.26,0.0,-0.75544,0.00012,22.78907]
[1776291113965,36.62,75089.48,0.0,-0.75565,0.00012,22.77822]
[1776291115979,36.62,75086.06,0.0,-0.75604,0.00012,22.7574]
[1776291116986,36.62,75083.45,0.0,-0.75634,0.00012,22.74137]
[1776291119000,36.62,75086.75,0.0,-0.75594,0.00012,22.76256]
[1776291121014,36.62,75084.66,0.0,-0.75618,0.00012,22.75002]
[1776291122033,36.62,75082.05,0.0,-0.75649,0.00012,22.73371]
[1776291123034,36.61,75064.3,0.0,-0.75864,0.00012,22.61943]
[1776291124042,36.61,75063.14,0.0,-0.75878,0.00012,22.61193]
[1776291125415,36.61,75063.14,0.0,-0.75878,0.00012,22.61193]
[1776291125517,36.61,75062.4,0.0,-0.75887,0.00012,22.60708]
[1776291126205,36.61,75062.4,0.0,-0.75887,0.00012,22.60708]
[1776291126295,36.61,75059.68,0.0,-0.75919,0.00012,22.5898]
[1776291129082,36.61,75062.47,0.0,-0.75887,0.00012,22.60684]
[1776291130090,36.61,75068.22,0.0,-0.7582,0.00012,22.64278]
[1776291131100,36.61,75085.66,0.0,-0.75614,0.00012,22.75238]
[1776291132107,36.61,75100.01,0.0,-0.75443,0.00012,22.84215]
[1776291133114,36.61,75088.55,0.0,-0.75579,0.00012,22.77087]
[1776291134121,36.61,75085.76,0.0,-0.75611,0.00012,22.75373]
[1776291135583,36.61,75082.39,0.0,-0.7565,0.00012,22.73292]
[1776291136944,36.61,75082.29,0.0,-0.75651,0.00012,22.73256]
[1776291137142,36.62,75082.21,0.0,-0.75651,0.00012,22.73232]
[1776291141008,36.62,75082.25,0.0,-0.75649,0.00012,22.73338]
[1776291141194,36.62,75082.25,0.0,-0.75649,0.00012,22.73338]
[1776291145771,36.62,75083.21,0.0,-0.75636,0.00012,22.74048]
[1776291145947,36.62,75086.86,0.0,-0.75592,0.00012,22.76353]
[1776291148218,36.62,75081.46,0.0,-0.75655,0.00012,22.73053]
[1776291150581,36.63,75079.69,0.0,-0.75675,0.00012,22.71975]
[1776291150695,36.63,75079.69,0.0,-0.75675,0.00012,22.71975]
[1776291151718,36.63,75080.31,0.0,-0.75667,0.00012,22.72391]
[1776291151791,36.63,75080.4,0.0,-0.75668,0.00012,22.72127]
[1776291151935,36.63,75080.4,0.0,-0.75668,0.00012,22.72127]
[1776291156289,36.63,75080.96,0.0,-0.75659,0.00012,22.72594]
[1776291156444,36.63,75080.96,0.0,-0.75659,0.00012,22.72594]
[1776291160325,36.64,75086.42,0.0,-0.75592,0.00012,22.76145]
[1776291162328,36.64,75093.29,0.0,-0.75509,0.00012,22.80477]
[1776291163877,36.64,75094.29,0.0,-0.75497,0.00012,22.81126]
[1776291163937,36.64,75094.29,0.0,-0.75497,0.00012,22.81126]
[1776291163989,36.64,75094.29,0.0,-0.75497,0.00012,22.81126]
[1776291164196,36.64,75094.29,0.0,-0.75497,0.00012,22.81126]
[1776291165836,36.64,75094.5,0.0,-0.75494,0.00012,22.81282]
[1776291165943,36.64,75095.16,0.0,-0.75486,0.00012,22.81718]
[1776291166332,36.64,75095.16,0.0,-0.75486,0.00012,22.81718]
[1776291166437,36.64,75095.16,0.0,-0.75486,0.00012,22.81718]
[1776291166539,36.64,75095.3,0.0,-0.75484,0.00012,22.81829]
[1776291169377,36.64,75086.28,0.0,-0.75589,0.00012,22.76279]
[1776291171542,36.64,75084.53,0.0,-0.75609,0.00012,22.75213]
[1776291171689,36.64,75084.53,0.0,-0.75609,0.00012,22.75213]
[1776291173243,36.65,75084.23,0.0,-0.75611,0.00012,22.75078]
[1776291173436,36.65,75084.23,0.0,-0.75611,0.00012,22.75078]
[1776291179447,36.65,75086.97,0.0,-0.75576,0.00012,22.76959]
[1776291182167,36.65,75086.36,0.0,-0.75582,0.00012,22.76622]
[1776291182191,36.65,75086.36,0.0,-0.75582,0.00012,22.76622]
[1776291183805,36.65,75086.46,0.0,-0.7558,0.00012,22.76706]
[1776291183937,36.65,75086.64,0.0,-0.75578,0.00012,22.76839]
[1776291184482,36.65,75086.46,0.0,-0.7558,0.00012,22.76748]
[1776291187503,36.66,75098.94,0.0,-0.75431,0.00012,22.84578]
[1776291188510,36.66,75101.17,0.0,-0.75404,0.00012,22.85979]
[1776291190073,36.66,75102.18,0.0,-0.75392,0.00012,22.86621]
[1776291190207,36.66,75102.18,0.0,-0.75392,0.00012,22.86621]
[1776291195622,36.66,75101.99,0.0,-0.75393,0.00012,22.86571]
[1776291195695,36.66,75101.99,0.0,-0.75393,0.00012,22.86571]
[1776291197574,36.66,75091.37,0.0,-0.75518,0.00012,22.8001]
[1776291198581,36.66,75091.99,0.0,-0.7551,0.00012,22.80407]
[1776291200383,36.66,75091.54,0.0,-0.75515,0.00012,22.80137]
[1776291200441,36.66,75091.54,0.0,-0.75515,0.00012,22.80137]
[1776291201040,36.66,75091.54,0.0,-0.75515,0.00012,22.80147]
[1776291201194,36.66,75091.54,0.0,-0.75515,0.00012,22.80147]
[1776291201292,36.66,75091.54,0.0,-0.75515,0.00012,22.80158]
[1776291204623,36.66,75098.57,0.0,-0.75431,0.00012,22.8457]
[1776291206580,36.66,75101.07,0.0,-0.75401,0.00012,22.86138]
[1776291206696,36.66,75101.07,0.0,-0.75401,0.00012,22.86138]
[1776291208106,36.66,75092.88,0.0,-0.75497,0.00012,22.81079]
[1776291208200,36.66,75092.88,0.0,-0.75497,0.00012,22.81079]
[1776291211038,36.67,75091.78,0.0,-0.75509,0.00012,22.80453]
[1776291211197,36.67,75091.78,0.0,-0.75509,0.00012,22.80453]
[1776291211269,36.67,75091.78,0.0,-0.75509,0.00012,22.80453]
[1776291211436,36.67,75091.78,0.0,-0.75509,0.00012,22.80453]
[1776291211672,36.67,75091.02,0.0,-0.7552,0.00012,22.79652]
[1776291213633,36.67,75090.99,0.0,-0.7552,0.00012,22.79655]
[1776291213697,36.67,75090.99,0.0,-0.7552,0.00012,22.79655]
[1776291213793,36.67,75098.88,0.0,-0.75426,0.00012,22.84582]
[1776291219512,36.67,75097.7,0.0,-0.75438,0.00012,22.83933]
[1776291219691,36.67,75097.7,0.0,-0.75438,0.00012,22.83933]
[1776291219728,36.67,75096.84,0.0,-0.75448,0.00012,22.83415]
[1776291219936,36.67,75096.84,0.0,-0.75448,0.00012,22.83415]
[1776291223755,36.67,75088.6,0.0,-0.75544,0.00012,22.7836]
[1776291225770,36.67,75089.35,0.0,-0.75535,0.00012,22.78844]
[1776291225946,36.68,75088.78,0.0,-0.75541,0.00012,22.78507]
[1776291231812,36.68,75086.24,0.0,-0.75569,0.00012,22.77037]
[1776291235299,36.68,75085.47,0.0,-0.75577,0.00012,22.76621]
[1776291235441,36.68,75085.47,0.0,-0.75577,0.00012,22.76621]
[1776291236007,36.68,75085.34,0.0,-0.75578,0.00012,22.76562]
[1776291236194,36.68,75085.34,0.0,-0.75578,0.00012,22.76562]
[1776291236847,36.68,75085.67,0.0,-0.75574,0.00012,22.76789]
[1776291238861,36.68,75095.47,0.0,-0.75457,0.00012,22.8293]
[1776291240875,36.69,75095.78,0.0,-0.75452,0.00012,22.8317]
[1776291240961,36.69,75095.78,0.0,-0.75452,0.00012,22.8317]
[1776291241191,36.69,75095.78,0.0,-0.75452,0.00012,22.8317]
[1776291246917,36.69,75094.63,0.0,-0.75464,0.00012,22.82579]
[1776291247586,36.69,75094.63,0.0,-0.75464,0.00012,22.82579]
[1776291247694,36.69,75094.63,0.0,-0.75464,0.00012,22.82579]
[1776291248039,36.69,75094.56,0.0,-0.75464,0.00012,22.82556]
[1776291248187,36.69,75094.56,0.0,-0.75464,0.00012,22.82556]
[1776291248257,36.69,75094.56,0.0,-0.75464,0.00012,22.82577]
[1776291251576,36.69,75094.67,0.0,-0.75462,0.00012,22.82666]
[1776291251702,36.69,75094.67,0.0,-0.75462,0.00012,22.82666]
[1776291253966,36.69,75087.07,0.0,-0.7555,0.00012,22.78044]
[1776291255170,36.69,75087.07,0.0,-0.7555,0.00012,22.78044]
[1776291255197,36.69,75087.07,0.0,-0.7555,0.00012,22.78044]
[1776291255739,36.69,75087.07,0.0,-0.7555,0.00012,22.78044]
[1776291255794,36.7,75089.9,0.0,-0.75516,0.00012,22.79825]
[1776291257765,36.7,75090.89,0.0,-0.75504,0.00012,22.80458]
[1776291257939,36.7,75090.89,0.0,-0.75504,0.00012,22.80458]
[1776291261936,36.7,75090.54,0.0,-0.75506,0.00012,22.80321]
[1776291262196,36.7,75090.85,0.0,-0.75502,0.00012,22.80536]
[1776291263222,36.7,75091.96,0.0,-0.75489,0.00012,22.81248]
[1776291263435,36.7,75091.96,0.0,-0.75489,0.00012,22.81248]
[1776291263536,36.7,75092.62,0.0,-0.7548,0.00012,22.81679]
[1776291269077,36.7,75091.71,0.0,-0.75489,0.00012,22.81235]
[1776291274112,36.71,75089.73,0.0,-0.75512,0.00012,22.79755]
[1776291275545,36.71,75089.73,0.0,-0.75512,0.00012,22.79755]
[1776291275704,36.71,75089.73,0.0,-0.75512,0.00012,22.79755]
[1776291281161,36.71,75088.91,0.0,-0.75519,0.00012,22.79374]
[1776291286196,36.71,75086.55,0.0,-0.75545,0.00012,22.78001]
[1776291287203,36.72,75079.17,0.0,-0.75632,0.00012,22.73427]
[1776291288860,36.72,75079.17,0.0,-0.75632,0.00012,22.73427]
[1776291288948,36.72,75079.17,0.0,-0.75632,0.00012,22.73427]
[1776291289952,36.72,75077.52,0.0,-0.75651,0.00012,22.72425]
[1776291290196,36.72,75077.65,0.0,-0.75649,0.00012,22.72533]
[1776291290224,36.72,75077.19,0.0,-0.75654,0.00012,22.72273]
[1776291293245,36.72,75070.28,0.0,-0.75733,0.00012,22.68038]
[1776291295259,36.72,75064.11,0.0,-0.75807,0.00012,22.64128]
[1776291297947,36.72,75063.35,0.0,-0.75816,0.00012,22.63629]
[1776291298200,36.72,75063.45,0.0,-0.75815,0.00012,22.63669]
[1776291300294,36.72,75069.42,0.0,-0.75747,0.00012,22.67342]
[1776291304099,36.71,75065.77,0.0,-0.7579,0.00012,22.65014]
[1776291304193,36.71,75065.77,0.0,-0.7579,0.00012,22.65014]
[1776291304727,36.71,75065.77,0.0,-0.7579,0.00012,22.65014]
[1776291304940,36.71,75065.77,0.0,-0.7579,0.00012,22.65014]
[1776291304789,36.71,75065.36,0.0,-0.75795,0.00012,22.64743]
[1776291310366,36.71,75062.12,0.0,-0.75835,0.00012,22.62645]
[1776291311689,36.71,75062.12,0.0,-0.75835,0.00012,22.62645]
[1776291311947,36.71,75062.12,0.0,-0.75835,0.00012,22.62645]
[1776291317415,36.71,75057.44,0.0,-0.75892,0.00012,22.59584]
[1776291319429,36.71,75062.34,0.0,-0.75835,0.00012,22.62622]
[1776291320096,36.71,75062.34,0.0,-0.75835,0.00012,22.62622]
[1776291320202,36.71,75062.34,0.0,-0.75835,0.00012,22.62622]
[1776291321975,36.71,75062.55,0.0,-0.75833,0.00012,22.62735]
[1776291321983,36.71,75062.59,0.0,-0.75833,0.00012,22.62742]
[1776291322191,36.71,75062.59,0.0,-0.75833,0.00012,22.62742]
[1776291327484,36.7,75060.75,0.0,-0.75857,0.00012,22.61481]
[1776291329191,36.7,75060.21,0.0,-0.75864,0.00012,22.61126]
[1776291329439,36.7,75060.21,0.0,-0.75864,0.00012,22.61126]
[1776291329501,36.7,75065.89,0.0,-0.75797,0.00012,22.64665]
[1776291333530,36.7,75070.4,0.0,-0.75748,0.00012,22.67077]
[1776291334537,36.7,75064.34,0.0,-0.75818,0.00012,22.63324]
[1776291337171,36.7,75059.8,0.0,-0.75871,0.00012,22.60507]
[1776291337205,36.7,75059.8,0.0,-0.75871,0.00012,22.60507]
[1776291338326,36.7,75057.83,0.0,-0.75894,0.00012,22.59256]
[1776291338439,36.7,75057.83,0.0,-0.75894,0.00012,22.59256]
[1776291338565,36.7,75058.69,0.0,-0.75885,0.00012,22.59781]
[1776291343600,36.7,75058.43,0.0,-0.75889,0.00012,22.59544]
[1776291344483,36.7,75058.43,0.0,-0.75889,0.00012,22.59544]
[1776291344696,36.7,75058.43,0.0,-0.75889,0.00012,22.59544]
[1776291349461,36.7,75058.68,0.0,-0.75888,0.00012,22.59625]
[1776291349685,36.7,75058.68,0.0,-0.75888,0.00012,22.59625]
[1776291349786,36.69,75058.32,0.0,-0.75892,0.00012,22.59384]
[1776291355683,36.69,75058.91,0.0,-0.75887,0.00012,22.59662]
[1776291360716,36.69,75057.03,0.0,-0.7591,0.00012,22.58422]
[1776291360943,36.69,75057.03,0.0,-0.7591,0.00012,22.58422]
[1776291366762,36.69,75053.81,0.0,-0.7595,0.00012,22.563]
[1776291367770,36.69,75046.34,0.0,-0.76038,0.00012,22.51592]
[1776291368917,36.69,75046.34,0.0,-0.76038,0.00012,22.51592]
[1776291368938,36.69,75046.34,0.0,-0.76038,0.00012,22.51592]
[1776291371539,36.69,75041.76,0.0,-0.76091,0.00012,22.48688]
[1776291371691,36.69,75041.76,0.0,-0.76091,0.00012,22.48688]
[1776291371797,36.69,75042.06,0.0,-0.76088,0.00012,22.48871]
[1776291374729,36.68,75042.13,0.0,-0.76088,0.00012,22.48881]
[1776291374941,36.68,75042.13,0.0,-0.76088,0.00012,22.48881]
[1776291379855,36.68,75035.3,0.0,-0.7617,0.00012,22.44453]
[1776291380108,36.68,75035.3,0.0,-0.7617,0.00012,22.44453]
[1776291380196,36.68,75035.3,0.0,-0.7617,0.00012,22.44453]
[1776291381119,36.68,75035.29,0.0,-0.7617,0.00012,22.44422]
[1776291381191,36.68,75035.29,0.0,-0.7617,0.00012,22.44422]
[1776291381868,36.68,75035.22,0.0,-0.76172,0.00012,22.44353]
[1776291386904,36.68,75036.46,0.0,-0.7616,0.00012,22.45021]
[1776291387911,36.68,75043.71,0.0,-0.76075,0.00012,22.49576]
[1776291389404,36.67,75042.87,0.0,-0.76085,0.00012,22.49028]
[1776291389443,36.67,75042.87,0.0,-0.76085,0.00012,22.49028]
[1776291393589,36.67,75044.98,0.0,-0.76064,0.00012,22.49954]
[1776291393691,36.67,75044.98,0.0,-0.76064,0.00012,22.49954]
[1776291395056,36.67,75047.34,0.0,-0.76037,0.00012,22.51431]
[1776291395206,36.67,75047.34,0.0,-0.76037,0.00012,22.51431]
[1776291395967,36.67,75046.86,0.0,-0.76043,0.00012,22.51109]
[1776291401002,36.67,75049.74,0.0,-0.7601,0.00012,22.52874]
[1776291402941,36.67,75053.63,0.0,-0.75965,0.00012,22.55312]
[1776291403203,36.67,75053.58,0.0,-0.75965,0.00012,22.55271]
[1776291409058,36.67,75057.39,0.0,-0.75922,0.00012,22.57584]
[1776291412093,36.67,75057.32,0.0,-0.75923,0.00012,22.57526]
[1776291412191,36.67,75057.15,0.0,-0.75926,0.00012,22.5739]
[1776291413949,36.67,75056.54,0.0,-0.75933,0.00012,22.56993]
[1776291414036,36.67,75056.54,0.0,-0.75934,0.00012,22.56978]
[1776291414187,36.67,75056.54,0.0,-0.75934,0.00012,22.56978]
[1776291417239,36.66,75055.33,0.0,-0.75948,0.00012,22.5619]
[1776291417438,36.66,75055.33,0.0,-0.75948,0.00012,22.5619]
[1776291423157,36.66,75054.44,0.0,-0.75961,0.00012,22.55534]
[1776291426178,36.66,75045.37,0.0,-0.76068,0.00012,22.49791]
[1776291427188,36.66,75030.26,0.0,-0.76244,0.00012,22.4022]
[1776291428192,36.66,75023.05,0.0,-0.76328,0.00012,22.35655]
[1776291429666,36.66,75023.05,0.0,-0.76328,0.00012,22.35655]
[1776291432220,36.66,75013.98,0.0,-0.76434,0.00012,22.29874]
[1776291433783,36.66,75013.98,0.0,-0.76434,0.00012,22.29874]
[1776291435241,36.66,75007.45,0.0,-0.7651,0.00012,22.2572]
[1776291437259,36.66,74999.92,0.0,-0.76597,0.00012,22.20911]
[1776291438266,36.66,74995.35,0.0,-0.7665,0.00012,22.17995]
[1776291443301,36.66,74991.87,0.0,-0.76691,0.00012,22.15716]
[1776291445602,36.66,74991.79,0.0,-0.76693,0.00012,22.15655]
[1776291445699,36.66,74991.79,0.0,-0.76693,0.00012,22.15655]
[1776291447183,36.65,74991.55,0.0,-0.76696,0.00012,22.15482]
[1776291447194,36.65,74991.55,0.0,-0.76696,0.00012,22.15482]
[1776291447329,36.65,74991.72,0.0,-0.76694,0.00012,22.1558]
[1776291451257,36.65,74992.44,0.0,-0.76686,0.00012,22.16009]
[1776291451439,36.65,74992.44,0.0,-0.76686,0.00012,22.16009]
[1776291455131,36.65,74991.42,0.0,-0.76701,0.00012,22.14974]
[1776291455206,36.65,74989.31,0.0,-0.76725,0.00012,22.13619]
[1776291455388,36.65,74987.33,0.0,-0.76748,0.00012,22.12348]
[1776291456749,36.65,74987.33,0.0,-0.76748,0.00012,22.12348]
[1776291456941,36.65,74987.33,0.0,-0.76748,0.00012,22.12348]
[1776291460684,36.65,74988.21,0.0,-0.76739,0.00012,22.12886]
[1776291460942,36.65,74988.21,0.0,-0.76739,0.00012,22.12886]
[1776291461043,36.65,74994.93,0.0,-0.76661,0.00012,22.17166]
[1776291463050,36.65,74994.04,0.0,-0.76672,0.00012,22.16587]
[1776291463107,36.65,74993.78,0.0,-0.76675,0.00012,22.1641]
[1776291463189,36.65,74993.78,0.0,-0.76675,0.00012,22.1641]
[1776291465407,36.65,74992.77,0.0,-0.76687,0.00012,22.15745]
[1776291465437,36.65,74992.77,0.0,-0.76687,0.00012,22.15745]
[1776291468616,36.65,74987.14,0.0,-0.76752,0.00012,22.12128]
[1776291468699,36.65,74987.14,0.0,-0.76752,0.00012,22.12128]
[1776291469092,36.65,74987.14,0.0,-0.76752,0.00012,22.12128]
[1776291468717,36.65,74989.16,0.0,-0.76729,0.00012,22.13412]
[1776291469196,36.65,74989.16,0.0,-0.76729,0.00012,22.13412]
[1776291469486,36.65,74989.98,0.0,-0.7672,0.00012,22.13928]
[1776291470493,36.65,74987.13,0.0,-0.76753,0.00012,22.121]
[1776291472506,36.65,74987.88,0.0,-0.76745,0.00012,22.12567]
[1776291473984,36.65,74987.88,0.0,-0.76745,0.00012,22.12567]
[1776291476535,36.65,74991.95,0.0,-0.76698,0.00012,22.15136]
[1776291478854,36.65,74992.29,0.0,-0.76694,0.00012,22.15343]
[1776291478941,36.65,74992.29,0.0,-0.76694,0.00012,22.15343]
[1776291478955,36.65,74992.46,0.0,-0.76693,0.00012,22.15441]
[1776291479634,36.65,74992.46,0.0,-0.76693,0.00012,22.15441]
[1776291480563,36.65,74998.55,0.0,-0.76623,0.00012,22.19303]
[1776291481701,36.65,74998.55,0.0,-0.76623,0.00012,22.19303]
[1776291481763,36.65,74999.61,0.0,-0.76611,0.00012,22.19964]
[1776291482577,36.64,75003.57,0.0,-0.76565,0.00012,22.2247]
[1776291483584,36.64,74996.62,0.0,-0.76646,0.00012,22.18026]
[1776291484591,36.64,74993.23,0.0,-0.76685,0.00012,22.15852]
[1776291487004,36.64,74992.7,0.0,-0.76692,0.00012,22.15504]
[1776291487039,36.64,74997.66,0.0,-0.76635,0.00012,22.18657]
[1776291487209,36.64,74997.66,0.0,-0.76635,0.00012,22.18657]
[1776291489626,36.64,74999.01,0.0,-0.7662,0.00012,22.1948]
[1776291492545,36.64,74998.95,0.0,-0.76621,0.00012,22.19415]
[1776291492655,36.64,74989.72,0.0,-0.76727,0.00012,22.13525]
[1776291493660,36.64,74976.92,0.0,-0.76875,0.00011,22.05336]
[1776291494667,36.64,74980.9,0.0,-0.76829,0.00011,22.07874]
[1776291495435,36.64,74980.9,0.0,-0.76829,0.00011,22.07874]
[1776291495549,36.64,74980.9,0.0,-0.76829,0.00011,22.07874]
[1776291495674,36.64,74988.27,0.0,-0.76744,0.00012,22.12583]
[1776291496394,36.64,74988.27,0.0,-0.76744,0.00012,22.12583]
[1776291496404,36.64,74988.27,0.0,-0.76744,0.00012,22.12583]
[1776291498443,36.64,74989.58,0.0,-0.7673,0.00012,22.13407]
[1776291501716,36.64,74996.11,0.0,-0.76655,0.00012,22.17544]
[1776291507047,36.64,74998.54,0.0,-0.76628,0.00012,22.19044]
[1776291507192,36.64,74998.54,0.0,-0.76628,0.00012,22.19044]
[1776291508128,36.64,74997.74,0.0,-0.76637,0.00012,22.18522]
[1776291508195,36.64,74997.74,0.0,-0.76637,0.00012,22.18522]
[1776291508181,36.64,74998.03,0.0,-0.76634,0.00012,22.18695]
[1776291513800,36.64,74995.54,0.0,-0.76666,0.00012,22.1669]
[1776291514530,36.64,74995.54,0.0,-0.76666,0.00012,22.1669]
[1776291514692,36.64,74995.54,0.0,-0.76666,0.00012,22.1669]
[1776291514791,36.64,74995.54,0.0,-0.76667,0.00012,22.1668]
[1776291515814,36.64,74997.04,0.0,-0.7665,0.00012,22.17627]
[1776291518396,36.63,74997.46,0.0,-0.76645,0.00012,22.17873]
[1776291518438,36.63,74997.46,0.0,-0.76645,0.00012,22.17873]
[1776291519138,36.63,74997.46,0.0,-0.76645,0.00012,22.17873]
[1776291519192,36.63,74997.46,0.0,-0.76645,0.00012,22.17873]
[1776291519171,36.63,75000.14,0.0,-0.76614,0.00012,22.1957]
[1776291519842,36.63,75001.26,0.0,-0.76602,0.00012,22.2027]
[1776291520436,36.63,75001.26,0.0,-0.76602,0.00012,22.2027]
[1776291520849,36.63,75002.52,0.0,-0.76587,0.00012,22.21059]
[1776291525883,36.63,75001.08,0.0,-0.76605,0.00012,22.20066]
[1776291528084,36.63,74998.63,0.0,-0.76634,0.00012,22.18474]
[1776291528437,36.63,74998.63,0.0,-0.76634,0.00012,22.18474]
[1776291528905,36.63,74992.04,0.0,-0.76711,0.00012,22.14257]
[1776291532372,36.63,74987.81,0.0,-0.7676,0.00012,22.1153]
[1776291532441,36.63,74987.81,0.0,-0.7676,0.00012,22.1153]
[1776291532919,36.63,74987.81,0.0,-0.7676,0.00012,22.1153]
[1776291532943,36.63,74987.81,0.0,-0.7676,0.00012,22.1153]
[1776291533020,36.63,74987.78,0.0,-0.7676,0.00012,22.11504]
[1776291538976,36.63,74985.81,0.0,-0.76784,0.00012,22.10201]
[1776291539460,36.63,74985.81,0.0,-0.76784,0.00012,22.10201]
[1776291539695,36.63,74985.81,0.0,-0.76784,0.00012,22.10201]
[1776291539837,36.63,74985.81,0.0,-0.76784,0.00012,22.10201]
[1776291539944,36.63,74985.81,0.0,-0.76784,0.00012,22.10201]
[1776291540040,36.63,74985.81,0.0,-0.76784,0.00012,22.10194]
[1776291541999,36.63,74976.34,0.0,-0.76893,0.00011,22.04122]
[1776291543006,36.63,74959.38,0.0,-0.77088,0.00011,21.93226]
[1776291544016,36.63,74951.36,0.0,-0.77179,0.00011,21.88054]
[1776291546030,36.63,74946.93,0.0,-0.7723,0.00011,21.85191]
[1776291551065,36.62,74947.36,0.0,-0.77226,0.00011,21.85398]
[1776291553800,36.62,74948.28,0.0,-0.77216,0.00011,21.85964]
[1776291553939,36.62,74948.28,0.0,-0.77216,0.00011,21.85964]
[1776291554086,36.62,74948.02,0.0,-0.7722,0.00011,21.85782]
[1776291555850,36.62,74948.25,0.0,-0.77217,0.00011,21.85917]
[1776291555946,36.62,74948.25,0.0,-0.77217,0.00011,21.85917]
[1776291558474,36.62,74948.49,0.0,-0.77215,0.00011,21.86045]
[1776291559123,36.62,74938.15,0.0,-0.77333,0.00011,21.79349]
[1776291560129,36.62,74930.37,0.0,-0.77422,0.00011,21.74316]
[1776291562303,36.62,74934.63,0.0,-0.77373,0.00011,21.77058]
[1776291565471,36.62,74932.77,0.0,-0.77395,0.00011,21.75824]
[1776291565693,36.62,74932.77,0.0,-0.77395,0.00011,21.75824]
[1776291572213,36.62,74935.21,0.0,-0.77371,0.00011,21.77002]
[1776291575555,36.62,74933.63,0.0,-0.77389,0.00011,21.75949]
[1776291575692,36.62,74933.63,0.0,-0.77389,0.00011,21.75949]
[1776291576241,36.62,74933.1,0.0,-0.77395,0.00011,21.756]
[1776291576453,36.62,74933.1,0.0,-0.77395,0.00011,21.756]
[1776291576696,36.62,74933.1,0.0,-0.77395,0.00011,21.756]
[1776291583289,36.62,74939.67,0.0,-0.77322,0.00011,21.79803]
[1776291585139,36.62,74939.24,0.0,-0.77327,0.00011,21.79518]
[1776291585193,36.62,74939.24,0.0,-0.77327,0.00011,21.79518]
[1776291585293,36.62,74939.24,0.0,-0.77327,0.00011,21.79507]
[1776291586205,36.62,74939.24,0.0,-0.77327,0.00011,21.79507]
[1776291586443,36.62,74939.64,0.0,-0.77322,0.00011,21.79765]
[1776291590338,36.61,74944.16,0.0,-0.77272,0.00011,21.8263]
[1776291591346,36.61,74951.35,0.0,-0.7719,0.00011,21.87255]
[1776291592623,36.61,74951.35,0.0,-0.7719,0.00011,21.87255]
[1776291592701,36.61,74951.35,0.0,-0.7719,0.00011,21.87255]
[1776291592724,36.61,74953.95,0.0,-0.77161,0.00011,21.88906]
[1776291593331,36.61,74953.95,0.0,-0.77161,0.00011,21.88906]
[1776291593445,36.61,74953.95,0.0,-0.77161,0.00011,21.88906]
[1776291595374,36.61,74942.91,0.0,-0.77288,0.00011,21.81726]
[1776291596381,36.61,74943.37,0.0,-0.77283,0.00011,21.82009]
[1776291597769,36.61,74943.37,0.0,-0.77283,0.00011,21.82009]
[1776291597939,36.61,74943.37,0.0,-0.77283,0.00011,21.82009]
[1776291598039,36.61,74942.89,0.0,-0.77289,0.00011,21.81685]
[1776291598590,36.61,74942.89,0.0,-0.77289,0.00011,21.81685]
[1776291598696,36.61,74942.89,0.0,-0.77289,0.00011,21.81685]
[1776291602299,36.61,74944.99,0.0,-0.77266,0.00011,21.82959]
[1776291602446,36.61,74944.77,0.0,-0.77269,0.00011,21.82801]
[1776291606296,36.61,74945.34,0.0,-0.77263,0.00011,21.83118]
[1776291606448,36.61,74944.87,0.0,-0.77269,0.00011,21.82797]
[1776291606544,36.61,74944.91,0.0,-0.77269,0.00011,21.82806]
[1776291607487,36.61,74944.91,0.0,-0.77269,0.00011,21.82806]
[1776291607690,36.61,74944.91,0.0,-0.77269,0.00011,21.82806]
[1776291609472,36.6,74951.22,0.0,-0.77198,0.00011,21.86825]
[1776291611750,36.6,74952.58,0.0,-0.77183,0.00011,21.87689]
[1776291611949,36.6,74952.58,0.0,-0.77183,0.00011,21.87689]
[1776291612046,36.6,74952.7,0.0,-0.77182,0.00011,21.87752]
[1776291612676,36.6,74952.7,0.0,-0.77182,0.00011,21.87752]
[1776291612696,36.6,74952.7,0.0,-0.77182,0.00011,21.87752]
[1776291617016,36.6,74953.71,0.0,-0.77171,0.00011,21.88342]
[1776291617194,36.6,74953.71,0.0,-0.77171,0.00011,21.88342]
[1776291621236,36.6,74954.95,0.0,-0.77158,0.00011,21.89077]
[1776291621278,36.6,74955.0,0.0,-0.77158,0.00011,21.89092]
[1776291621445,36.6,74955.0,0.0,-0.77158,0.00011,21.89092]
[1776291622093,36.6,74955.0,0.0,-0.77158,0.00011,21.89092]
[1776291622199,36.6,74955.0,0.0,-0.77158,0.00011,21.89092]
[1776291622243,36.6,74955.0,0.0,-0.77158,0.00011,21.89075]
[1776291625205,36.6,74955.0,0.0,-0.77158,0.00011,21.89075]
[1776291625444,36.6,74955.07,0.0,-0.77158,0.00011,21.89068]
[1776291629613,36.59,74962.36,0.0,-0.77077,0.00011,21.93676]
[1776291631627,36.59,74977.45,0.0,-0.76907,0.00011,22.02974]
[1776291632634,36.59,74979.26,0.0,-0.76887,0.00011,22.04106]
[1776291635655,36.59,74984.1,0.0,-0.76832,0.00012,22.07126]
[1776291638678,36.59,74994.82,0.0,-0.7671,0.00012,22.13936]
[1776291639685,36.59,74994.57,0.0,-0.76713,0.00012,22.13761]
[1776291640891,36.59,74994.57,0.0,-0.76713,0.00012,22.13761]
[1776291640939,36.59,74994.57,0.0,-0.76713,0.00012,22.13761]
[1776291640992,36.59,74994.53,0.0,-0.76714,0.00012,22.13721]
[1776291642151,36.59,74994.53,0.0,-0.76714,0.00012,22.13721]
[1776291642198,36.59,74994.53,0.0,-0.76714,0.00012,22.13721]
[1776291643713,36.59,75001.53,0.0,-0.76634,0.00012,22.18151]
[1776291648751,36.58,75006.19,0.0,-0.76581,0.00012,22.21053]
[1776291649758,36.58,75016.65,0.0,-0.7646,0.00012,22.27711]
[1776291650766,36.58,75017.05,0.0,-0.76455,0.00012,22.27955]
[1776291655801,36.58,75011.53,0.0,-0.7652,0.00012,22.2439]
[1776291657319,36.58,75011.53,0.0,-0.7652,0.00012,22.2439]
[1776291657439,36.58,75013.56,0.0,-0.76497,0.00012,22.25676]
[1776291657815,36.58,75015.3,0.0,-0.76477,0.00012,22.26776]
[1776291658520,36.58,75015.3,0.0,-0.76477,0.00012,22.26776]
[1776291658693,36.58,75015.3,0.0,-0.76477,0.00012,22.26776]
[1776291661843,36.58,75002.24,0.0,-0.76629,0.00012,22.18419]
[1776291662850,36.58,75002.78,0.0,-0.76623,0.00012,22.18753]
[1776291664575,36.58,75004.14,0.0,-0.76607,0.00012,22.19611]
[1776291664695,36.58,75004.14,0.0,-0.76607,0.00012,22.19611]
[1776291664864,36.58,75006.54,0.0,-0.7658,0.00012,22.2113]
[1776291666880,36.58,75013.35,0.0,-0.76501,0.00012,22.25441]
[1776291668220,36.58,75013.35,0.0,-0.76501,0.00012,22.25441]
[1776291668441,36.58,75014.43,0.0,-0.76489,0.00012,22.26111]
[1776291669899,36.58,75020.34,0.0,-0.76421,0.00012,22.29844]
[1776291671365,36.58,75020.34,0.0,-0.76421,0.00012,22.29844]
[1776291671439,36.58,75020.46,0.0,-0.7642,0.00012,22.2991]
[1776291672920,36.58,75027.47,0.0,-0.76339,0.00012,22.34345]
[1776291674715,36.58,75030.69,0.0,-0.76301,0.00012,22.36377]
[1776291674945,36.58,75030.69,0.0,-0.76301,0.00012,22.36377]
[1776291675046,36.58,75030.87,0.0,-0.76299,0.00012,22.36478]
[1776291677955,36.58,75035.42,0.0,-0.76247,0.00012,22.39348]
[1776291679075,36.58,75035.42,0.0,-0.76247,0.00012,22.39348]
[1776291679196,36.58,75035.42,0.0,-0.76247,0.00012,22.39348]
[1776291680976,36.58,75029.82,0.0,-0.76312,0.00012,22.35781]
[1776291683468,36.58,75029.97,0.0,-0.76311,0.00012,22.35872]
[1776291683690,36.58,75029.97,0.0,-0.76311,0.00012,22.35872]
[1776291684080,36.58,75029.97,0.0,-0.76311,0.00012,22.35872]
[1776291684193,36.58,75029.97,0.0,-0.76311,0.00012,22.35872]
[1776291684295,36.57,75031.26,0.0,-0.76296,0.00012,22.36687]
[1776291686914,36.57,75032.1,0.0,-0.76286,0.00012,22.37211]
[1776291686940,36.57,75032.1,0.0,-0.76286,0.00012,22.37211]
[1776291692055,36.57,75030.38,0.0,-0.76309,0.00012,22.35732]
[1776291693203,36.57,75030.38,0.0,-0.76309,0.00012,22.35732]
[1776291693299,36.57,75031.15,0.0,-0.763,0.00012,22.36226]
[1776291693441,36.57,75031.15,0.0,-0.763,0.00012,22.36226]
[1776291694217,36.57,75031.15,0.0,-0.763,0.00012,22.36226]
[1776291694223,36.57,75031.12,0.0,-0.763,0.00012,22.36211]
[1776291694437,36.57,75031.12,0.0,-0.763,0.00012,22.36211]
[1776291697090,36.57,75026.41,0.0,-0.76355,0.00012,22.33234]
[1776291698509,36.57,75023.37,0.0,-0.7639,0.00012,22.31301]
[1776291698694,36.57,75023.37,0.0,-0.7639,0.00012,22.31301]
[1776291699104,36.57,75023.41,0.0,-0.7639,0.00012,22.31325]
[1776291699954,36.57,75023.41,0.0,-0.7639,0.00012,22.31325]
[1776291700193,36.57,75023.41,0.0,-0.7639,0.00012,22.31325]
[1776291702125,36.57,75035.11,0.0,-0.76254,0.00012,22.38736]
[1776291704380,36.57,75036.18,0.0,-0.76241,0.00012,22.39415]
[1776291704445,36.57,75036.03,0.0,-0.76243,0.00012,22.39319]
[1776291706153,36.58,75041.26,0.0,-0.76181,0.00012,22.42684]
[1776291708178,36.58,75047.53,0.0,-0.76106,0.00012,22.46747]
[1776291709177,36.58,75057.3,0.0,-0.7599,0.00012,22.52957]
[1776291710184,36.58,75058.44,0.0,-0.75976,0.00012,22.53714]
[1776291712198,36.58,75053.02,0.0,-0.76038,0.00012,22.50378]
[1776291713547,36.58,75052.1,0.0,-0.76048,0.00012,22.49841]
[1776291713698,36.58,75052.1,0.0,-0.76048,0.00012,22.49841]
[1776291714212,36.59,75047.66,0.0,-0.76099,0.00012,22.47084]
[1776291716227,36.59,75055.88,0.0,-0.76001,0.00012,22.52362]
[1776291718220,36.59,75057.88,0.0,-0.75977,0.00012,22.53663]
[1776291718445,36.59,75057.88,0.0,-0.75977,0.00012,22.53663]
[1776291719016,36.59,75057.54,0.0,-0.7598,0.00012,22.53489]
[1776291719195,36.59,75057.54,0.0,-0.7598,0.00012,22.53489]
[1776291719249,36.59,75061.9,0.0,-0.75928,0.00012,22.56273]
[1776291724283,36.6,75061.18,0.0,-0.75933,0.00012,22.56006]
[1776291727304,36.6,75067.21,0.0,-0.7586,0.00012,22.59908]
[1776291729318,36.6,75061.46,0.0,-0.75926,0.00012,22.56363]
[1776291731795,36.61,75061.62,0.0,-0.75923,0.00012,22.56538]
[1776291731953,36.61,75061.62,0.0,-0.75923,0.00012,22.56538]
[1776291732340,36.61,75065.91,0.0,-0.75872,0.00012,22.59272]
[1776291733347,36.61,75070.71,0.0,-0.75815,0.00012,22.62319]
[1776291736368,36.61,75064.85,0.0,-0.75882,0.00012,22.58737]
[1776291738126,36.61,75062.53,0.0,-0.75908,0.00012,22.57311]
[1776291738197,36.61,75062.53,0.0,-0.75908,0.00012,22.57311]
[1776291738382,36.61,75056.71,0.0,-0.75976,0.00012,22.53686]
[1776291739194,36.61,75056.71,0.0,-0.75976,0.00012,22.53686]
[1776291739445,36.61,75056.71,0.0,-0.75976,0.00012,22.53686]
[1776291744424,36.62,75060.78,0.0,-0.75923,0.00012,22.56487]
[1776291745431,36.62,75066.44,0.0,-0.75856,0.00012,22.60083]
[1776291745604,36.62,75066.44,0.0,-0.75856,0.00012,22.60083]
[1776291745692,36.62,75066.44,0.0,-0.75856,0.00012,22.60083]
[1776291746438,36.62,75066.79,0.0,-0.75851,0.00012,22.6034]
[1776291746806,36.62,75066.79,0.0,-0.75851,0.00012,22.6034]
[1776291746941,36.62,75066.79,0.0,-0.75851,0.00012,22.6034]
[1776291748452,36.63,75071.93,0.0,-0.75789,0.00012,22.6363]
[1776291752689,36.63,75072.72,0.0,-0.7578,0.00012,22.63899]
[1776291752907,36.63,75072.72,0.0,-0.7578,0.00012,22.63899]
[1776291752943,36.63,75072.72,0.0,-0.7578,0.00012,22.63899]
[1776291753487,36.63,75072.16,0.0,-0.75786,0.00012,22.63578]
[1776291757840,36.63,75068.49,0.0,-0.75827,0.00012,22.61368]
[1776291757940,36.63,75068.49,0.0,-0.75827,0.00012,22.61368]
[1776291758041,36.64,75067.11,0.0,-0.75842,0.00012,22.60566]
[1776291758601,36.64,75067.11,0.0,-0.75842,0.00012,22.60566]
[1776291758692,36.64,75067.11,0.0,-0.75842,0.00012,22.60566]
[1776291764566,36.64,75060.45,0.0,-0.75916,0.00012,22.56627]
[1776291765965,36.64,75060.45,0.0,-0.75916,0.00012,22.56627]
[1776291766199,36.64,75060.45,0.0,-0.75916,0.00012,22.56627]
[1776291766204,36.64,75063.85,0.0,-0.75875,0.00012,22.588]
[1776291767226,36.64,75063.85,0.0,-0.75875,0.00012,22.588]
[1776291767439,36.64,75063.85,0.0,-0.75875,0.00012,22.588]
[1776291768594,36.65,75057.67,0.0,-0.75946,0.00012,22.5503]
[1776291773629,36.65,75058.13,0.0,-0.75936,0.00012,22.55519]
[1776291774575,36.65,75058.13,0.0,-0.75936,0.00012,22.55519]
[1776291774689,36.65,75058.13,0.0,-0.75936,0.00012,22.55519]
[1776291774771,36.66,75057.6,0.0,-0.75942,0.00012,22.55226]
[1776291776117,36.66,75057.6,0.0,-0.75942,0.00012,22.55226]
[1776291776192,36.66,75057.6,0.0,-0.75942,0.00012,22.55226]
[1776291778664,36.66,75046.33,0.0,-0.7607,0.00012,22.48302]
[1776291780175,36.66,75046.33,0.0,-0.7607,0.00012,22.48302]
[1776291780198,36.66,75046.33,0.0,-0.7607,0.00012,22.48302]
[1776291780273,36.66,75040.84,0.0,-0.76134,0.00012,22.44889]
[1776291782692,36.67,75031.41,0.0,-0.7624,0.00012,22.391]
[1776291784773,36.67,75029.4,0.0,-0.76263,0.00012,22.37886]
[1776291784941,36.67,75029.4,0.0,-0.76263,0.00012,22.37886]
[1776291784951,36.67,75038.88,0.0,-0.76151,0.00012,22.43929]
[1776291786108,36.67,75038.88,0.0,-0.76151,0.00012,22.43929]
[1776291786200,36.67,75038.88,0.0,-0.76151,0.00012,22.43929]
[1776291791754,36.68,75043.44,0.0,-0.76091,0.00012,22.47144]
[1776291796790,36.69,75041.77,0.0,-0.76105,0.00012,22.46375]
[1776291800483,36.69,75041.57,0.0,-0.76106,0.00012,22.46305]
[1776291802214,36.7,75042.02,0.0,-0.76098,0.00012,22.46754]
[1776291802327,36.7,75042.02,0.0,-0.76098,0.00012,22.46754]
[1776291802440,36.7,75042.02,0.0,-0.76098,0.00012,22.46754]
[1776291802531,36.7,75042.01,0.0,-0.76097,0.00012,22.46803]
[1776291803839,36.7,75048.81,0.0,-0.76015,0.00012,22.51187]
[1776291806862,36.71,75060.65,0.0,-0.75874,0.00012,22.58763]
[1776291807869,36.71,75060.42,0.0,-0.75876,0.00012,22.5866]
[1776291809885,36.71,75054.69,0.0,-0.75941,0.00012,22.55152]
[1776291810877,36.71,75054.69,0.0,-0.75941,0.00012,22.55152]
[1776291810942,36.71,75054.69,0.0,-0.75941,0.00012,22.55152]
[1776291816934,36.72,75053.79,0.0,-0.75948,0.00012,22.54565]
[1776291818996,36.72,75053.7,0.0,-0.75948,0.00012,22.54554]
[1776291819191,36.72,75053.7,0.0,-0.75948,0.00012,22.54554]
[1776291820995,36.72,75055.63,0.0,-0.75924,0.00012,22.55855]
[1776291821194,36.72,75055.63,0.0,-0.75924,0.00012,22.55855]
[1776291822197,36.73,75056.15,0.0,-0.75917,0.00012,22.56225]
[1776291822297,36.73,75056.19,0.0,-0.75915,0.00012,22.56293]
[1776291828276,36.73,75056.01,0.0,-0.75913,0.00012,22.56397]
[1776291828443,36.73,75056.01,0.0,-0.75913,0.00012,22.56397]
[1776291833578,36.74,75054.32,0.0,-0.75928,0.00012,22.55598]
[1776291833697,36.74,75054.32,0.0,-0.75928,0.00012,22.55598]
[1776291839094,36.75,75052.25,0.0,-0.75947,0.00012,22.54568]
[1776291840935,36.75,75051.94,0.0,-0.7595,0.00012,22.54418]
[1776291841136,36.75,75051.94,0.0,-0.7595,0.00012,22.54418]
[1776291841170,36.75,75051.03,0.0,-0.75959,0.00012,22.53892]
[1776291842117,36.75,75046.33,0.0,-0.76013,0.00012,22.50989]
[1776291843125,36.76,75039.86,0.0,-0.76088,0.00012,22.46974]
[1776291843929,36.76,75039.86,0.0,-0.76088,0.00012,22.46974]
[1776291843939,36.76,75039.86,0.0,-0.76088,0.00012,22.46974]
[1776291844132,36.76,75034.7,0.0,-0.76147,0.00012,22.43783]
[1776291845139,36.76,75017.22,0.0,-0.76349,0.00012,22.32808]
[1776291846146,36.76,75012.44,0.0,-0.76404,0.00012,22.29833]
[1776291849645,36.77,75013.4,0.0,-0.76389,0.00012,22.30594]
[1776291849698,36.77,75013.4,0.0,-0.76389,0.00012,22.30594]
[1776291852542,36.77,75013.31,0.0,-0.76388,0.00012,22.3065]
[1776291852687,36.77,75013.27,0.0,-0.76388,0.00012,22.30687]
[1776291853195,36.77,75013.08,0.0,-0.76389,0.00012,22.30629]
[1776291858230,36.78,75013.73,0.0,-0.76375,0.00012,22.31354]
[1776291859324,36.78,75013.73,0.0,-0.76375,0.00012,22.31354]
[1776291859440,36.78,75013.73,0.0,-0.76375,0.00012,22.31354]
[1776291864238,36.79,75017.35,0.0,-0.76327,0.00012,22.33937]
[1776291864436,36.79,75017.35,0.0,-0.76327,0.00012,22.33937]
[1776291864537,36.79,75017.35,0.0,-0.76326,0.00012,22.33994]
[1776291870314,36.8,75017.07,0.0,-0.76323,0.00012,22.34156]
[1776291870860,36.8,75017.07,0.0,-0.76323,0.00012,22.34156]
[1776291870946,36.8,75017.07,0.0,-0.76323,0.00012,22.34156]
[1776291877364,36.82,75015.01,0.0,-0.76342,0.00012,22.32892]
[1776291878020,36.82,75015.01,0.0,-0.76342,0.00012,22.32892]
[1776291878195,36.82,75015.01,0.0,-0.76342,0.00012,22.32892]
[1776291880385,36.82,75021.02,0.0,-0.76269,0.00012,22.36846]
[1776291881529,36.82,75021.02,0.0,-0.76269,0.00012,22.36846]
[1776291881691,36.82,75025.01,0.0,-0.76222,0.00012,22.39408]
[1776291882522,36.82,75025.01,0.0,-0.76222,0.00012,22.39408]
[1776291882534,36.82,75025.48,0.0,-0.76215,0.00012,22.39752]
[1776291882691,36.82,75025.48,0.0,-0.76215,0.00012,22.39752]
[1776291888442,36.83,75025.91,0.0,-0.76205,0.00012,22.40308]
[1776291893477,36.84,75024.56,0.0,-0.76216,0.00012,22.39693]
[1776291895182,36.84,75023.22,0.0,-0.76231,0.00012,22.38897]
[1776291895443,36.84,75023.22,0.0,-0.76231,0.00012,22.38897]
[1776291900533,36.85,75023.74,0.0,-0.76219,0.00012,22.3951]
[1776291905548,36.86,75019.76,0.0,-0.76262,0.00012,22.37194]
[1776291905696,36.86,75015.84,0.0,-0.76306,0.00012,22.34774]
[1776291906576,36.86,75007.93,0.0,-0.76396,0.00012,22.29839]
[1776291907929,36.86,75008.48,0.0,-0.76389,0.00012,22.30238]
[1776291907936,36.86,75008.48,0.0,-0.76389,0.00012,22.30238]
[1776291909457,36.86,75008.45,0.0,-0.76388,0.00012,22.30277]
[1776291909520,36.86,75008.45,0.0,-0.76387,0.00012,22.30334]
[1776291909696,36.86,75008.45,0.0,-0.76387,0.00012,22.30334]
[1776291915639,36.87,75004.68,0.0,-0.76424,0.00012,22.28302]
[1776291920677,36.88,75001.53,0.0,-0.76455,0.00012,22.2661]
[1776291922949,36.89,74999.89,0.0,-0.76471,0.00012,22.25694]
[1776291923209,36.89,74999.89,0.0,-0.76471,0.00012,22.25694]
[1776291924706,36.89,74992.32,0.0,-0.76558,0.00011,22.20926]
[1776291925712,36.89,74983.7,0.0,-0.76657,0.00011,22.1548]
[1776291927102,36.89,74983.7,0.0,-0.76657,0.00011,22.1548]
[1776291927191,36.89,74983.7,0.0,-0.76657,0.00011,22.1548]
[1776291929387,36.89,74983.84,0.0,-0.76655,0.00011,22.15584]
[1776291929437,36.89,74983.84,0.0,-0.76655,0.00011,22.15584]
[1776291929537,36.89,74983.34,0.0,-0.76661,0.00011,22.15275]
[1776291930747,36.89,74971.84,0.0,-0.76792,0.00011,22.07996]
[1776291931754,36.89,74971.46,0.0,-0.76799,0.00011,22.07418]
[1776291934906,36.89,74972.56,0.0,-0.76785,0.00011,22.0815]
[1776291934935,36.89,74972.56,0.0,-0.76785,0.00011,22.0815]
[1776291941529,36.89,74976.2,0.0,-0.76742,0.00011,22.10541]
[1776291941689,36.89,74976.2,0.0,-0.76742,0.00011,22.10541]
[1776291941630,36.89,74976.01,0.0,-0.76744,0.00011,22.10432]
[1776291945085,36.89,74976.17,0.0,-0.76742,0.00011,22.1057]
[1776291945196,36.89,74976.17,0.0,-0.76742,0.00011,22.1057]
[1776291948250,36.89,74970.31,0.0,-0.76808,0.00011,22.06891]
[1776291948440,36.89,74970.31,0.0,-0.76808,0.00011,22.06891]
[1776291950302,36.9,74966.15,0.0,-0.76855,0.00011,22.04259]
[1776291950436,36.9,74966.15,0.0,-0.76855,0.00011,22.04259]
[1776291950537,36.9,74965.93,0.0,-0.76858,0.00011,22.04126]
[1776291955538,36.9,74967.45,0.0,-0.7684,0.00011,22.05118]
[1776291955688,36.9,74967.45,0.0,-0.7684,0.00011,22.05118]
[1776291955639,36.9,74967.52,0.0,-0.76839,0.00011,22.05168]
[1776291955923,36.9,74970.13,0.0,-0.76809,0.00011,22.06831]
[1776291956939,36.9,74965.62,0.0,-0.7686,0.00011,22.0398]
[1776291957945,36.9,74962.21,0.0,-0.76899,0.00011,22.01818]
[1776291958952,36.9,74963.79,0.0,-0.76881,0.00011,22.02832]
[1776291960450,36.9,74963.79,0.0,-0.76881,0.00011,22.02832]
[1776291960692,36.9,74963.79,0.0,-0.76881,0.00011,22.02832]
[1776291960538,36.9,74966.37,0.0,-0.76851,0.00011,22.0448]
[1776291960966,36.9,74967.98,0.0,-0.76833,0.00011,22.05508]
[1776291961973,36.9,74971.05,0.0,-0.76798,0.00011,22.07463]
[1776291967360,36.9,74969.89,0.0,-0.7681,0.00011,22.06768]
[1776291967600,36.9,74968.22,0.0,-0.76829,0.00011,22.05721]
[1776291970190,36.9,74968.88,0.0,-0.76821,0.00011,22.0617]
[1776291970291,36.9,74968.89,0.0,-0.7682,0.00011,22.06191]
[1776291975071,36.9,74969.75,0.0,-0.76809,0.00011,22.06796]
[1776291975189,36.9,74969.75,0.0,-0.76809,0.00011,22.06796]
[1776291975288,36.9,74968.69,0.0,-0.76821,0.00011,22.06137]
[1776291977078,36.9,74976.35,0.0,-0.76733,0.00011,22.11025]
[1776291977885,36.9,74976.35,0.0,-0.76733,0.00011,22.11025]
[1776291977936,36.9,74976.35,0.0,-0.76733,0.00011,22.11025]
[1776291980373,36.9,74976.43,0.0,-0.76732,0.00011,22.11094]
[1776291980445,36.9,74976.43,0.0,-0.76732,0.00011,22.11094]
[1776291984572,36.91,74979.47,0.0,-0.76696,0.00011,22.13053]
[1776291984698,36.91,74979.47,0.0,-0.76696,0.00011,22.13053]
[1776291984876,36.91,74979.84,0.0,-0.76692,0.00011,22.13294]
[1776291984935,36.91,74979.84,0.0,-0.76692,0.00011,22.13294]
[1776291985134,36.91,74979.53,0.0,-0.76695,0.00011,22.13105]
[1776291990169,36.91,74977.61,0.0,-0.76717,0.00011,22.1193]
[1776291991406,36.91,74977.61,0.0,-0.76717,0.00011,22.1193]
[1776291991443,36.91,74977.61,0.0,-0.76717,0.00011,22.1193]
[1776291998224,36.91,74977.56,0.0,-0.76718,0.00011,22.1162]
[1776292000826,36.91,74977.1,0.0,-0.76723,0.00011,22.11348]
[1776292000941,36.91,74977.1,0.0,-0.76723,0.00011,22.11348]
[1776292000992,36.91,74977.1,0.0,-0.76723,0.00011,22.11348]
[1776292001189,36.91,74977.1,0.0,-0.76723,0.00011,22.11348]
[1776292001246,36.91,74977.6,0.0,-0.76717,0.00011,22.11675]
[1776292008295,36.91,74978.9,0.0,-0.76701,0.00011,22.12563]
[1776292010946,36.91,74978.52,0.0,-0.76705,0.00011,22.12339]
[1776292011190,36.91,74978.52,0.0,-0.76705,0.00011,22.12339]
[1776292018364,36.91,74978.36,0.0,-0.76706,0.00011,22.1231]
[1776292020890,36.92,74978.39,0.0,-0.76705,0.00011,22.12338]
[1776292020943,36.92,74978.39,0.0,-0.76705,0.00011,22.12338]
[1776292020984,36.92,74978.39,0.0,-0.76705,0.00011,22.12338]
[1776292021195,36.92,74978.39,0.0,-0.76705,0.00011,22.12338]
[1776292021386,36.92,74977.43,0.0,-0.76716,0.00011,22.11749]
[1776292023400,36.92,74971.29,0.0,-0.76786,0.00011,22.07865]
[1776292025114,36.92,74971.62,0.0,-0.76782,0.00011,22.08066]
[1776292025205,36.92,74971.62,0.0,-0.76782,0.00011,22.08066]
[1776292027428,36.91,74965.85,0.0,-0.76849,0.00011,22.04378]
[1776292029778,36.91,74965.75,0.0,-0.7685,0.00011,22.04309]
[1776292029939,36.91,74966.11,0.0,-0.76846,0.00011,22.04533]
[1776292030367,36.91,74966.11,0.0,-0.76846,0.00011,22.04533]
[1776292030436,36.91,74966.11,0.0,-0.76846,0.00011,22.04533]
[1776292030449,36.91,74963.95,0.0,-0.76871,0.00011,22.03156]
[1776292034994,36.91,74963.68,0.0,-0.76874,0.00011,22.02969]
[1776292035191,36.91,74963.68,0.0,-0.76874,0.00011,22.02969]
[1776292037971,36.91,74966.14,0.0,-0.76846,0.00011,22.04519]
[1776292038190,36.91,74966.14,0.0,-0.76846,0.00011,22.04519]
[1776292043540,36.91,74967.75,0.0,-0.76828,0.00011,22.05505]
[1776292046884,36.91,74968.08,0.0,-0.76825,0.00011,22.05693]
[1776292046942,36.91,74968.08,0.0,-0.76825,0.00011,22.05693]
[1776292047024,36.91,74968.08,0.0,-0.76825,0.00011,22.05693]
[1776292047199,36.91,74968.08,0.0,-0.76825,0.00011,22.05693]
[1776292047568,36.91,74968.31,0.0,-0.76823,0.00011,22.05832]
[1776292051596,36.91,74976.58,0.0,-0.7673,0.00011,22.10729]
[1776292052603,36.91,74989.52,0.0,-0.76582,0.00011,22.18919]
[1776292053610,36.91,74999.71,0.0,-0.76465,0.00012,22.25354]
[1776292054617,36.91,75003.34,0.0,-0.76423,0.00012,22.27637]
[1776292058668,36.91,74999.84,0.0,-0.76462,0.00012,22.25519]
[1776292058692,36.91,74999.84,0.0,-0.76462,0.00012,22.25519]
[1776292064686,36.91,74998.43,0.0,-0.76479,0.00012,22.24595]
[1776292067514,36.91,74996.42,0.0,-0.76502,0.00012,22.23319]
[1776292067692,36.91,74996.42,0.0,-0.76502,0.00012,22.23319]
[1776292067922,36.91,74995.46,0.0,-0.76513,0.00012,22.22711]
[1776292067937,36.91,74995.46,0.0,-0.76513,0.00012,22.22711]
[1776292068715,36.91,74995.35,0.0,-0.76514,0.00012,22.22641]
[1776292070239,36.91,74995.85,0.0,-0.76508,0.00012,22.22955]
[1776292070438,36.91,74995.85,0.0,-0.76508,0.00012,22.22955]
[1776292075764,36.91,74995.72,0.0,-0.7651,0.00012,22.2287]
[1776292080228,36.91,74995.84,0.0,-0.76509,0.00012,22.22946]
[1776292080435,36.91,74995.84,0.0,-0.76509,0.00012,22.22946]
[1776292081918,36.91,74996.62,0.0,-0.765,0.00012,22.23439]
[1776292081936,36.91,74996.62,0.0,-0.765,0.00012,22.23439]
[1776292082813,36.91,74996.13,0.0,-0.76505,0.00012,22.2313]
[1776292086159,36.91,74996.55,0.0,-0.765,0.00012,22.23398]
[1776292086196,36.91,74996.55,0.0,-0.765,0.00012,22.23398]
[1776292095095,36.91,74996.24,0.0,-0.76504,0.00012,22.23208]
[1776292095195,36.91,74996.24,0.0,-0.76504,0.00012,22.23208]
[1776292095312,36.91,74996.24,0.0,-0.76504,0.00012,22.23208]
[1776292095443,36.91,74996.24,0.0,-0.76504,0.00012,22.23208]
[1776292095538,36.91,74996.64,0.0,-0.76499,0.00012,22.23469]
[1776292096985,36.91,74997.64,0.0,-0.76488,0.00012,22.241]
[1776292097192,36.91,74997.64,0.0,-0.76488,0.00012,22.241]
[1776292100327,36.91,75001.16,0.0,-0.76447,0.00012,22.26323]
[1776292100442,36.91,75001.16,0.0,-0.76447,0.00012,22.26323]
[1776292100935,36.91,75002.16,0.0,-0.76435,0.00012,22.26952]
[1776292101254,36.91,75002.16,0.0,-0.76435,0.00012,22.26952]
[1776292101308,36.91,75007.45,0.0,-0.76374,0.00012,22.30291]
[1776292101946,36.92,75014.79,0.0,-0.76289,0.00012,22.34964]
[1776292103960,36.92,75019.35,0.0,-0.76234,0.00012,22.37928]
[1776292105729,36.92,75019.35,0.0,-0.76234,0.00012,22.37928]
[1776292105937,36.92,75020.72,0.0,-0.76217,0.00012,22.38835]
[1776292110006,36.93,75027.73,0.0,-0.76131,0.00012,22.43458]
[1776292113534,36.93,75028.17,0.0,-0.76127,0.00012,22.43468]
[1776292113681,36.93,75028.17,0.0,-0.76127,0.00012,22.43468]
[1776292113695,36.93,75028.17,0.0,-0.76127,0.00012,22.43468]
[1776292113769,36.93,75029.13,0.0,-0.76115,0.00012,22.44111]
[1776292119066,36.94,75029.95,0.0,-0.76101,0.00012,22.44858]
[1776292122630,36.94,75029.14,0.0,-0.76109,0.00012,22.44426]
[1776292122692,36.94,75029.14,0.0,-0.76109,0.00012,22.44426]
[1776292123100,36.94,75029.14,0.0,-0.76108,0.00012,22.44463]
[1776292123195,36.94,75029.14,0.0,-0.76108,0.00012,22.44463]
[1776292123282,36.94,75029.14,0.0,-0.76108,0.00012,22.44499]
[1776292130147,36.94,75029.29,0.0,-0.76105,0.00012,22.44639]
[1776292133168,36.94,75041.57,0.0,-0.75962,0.00012,22.52318]
[1776292134175,36.95,75047.57,0.0,-0.75892,0.00012,22.56089]
[1776292136982,36.95,75048.67,0.0,-0.75878,0.00012,22.56825]
[1776292137198,36.95,75048.67,0.0,-0.75878,0.00012,22.56825]
[1776292144246,36.95,75050.7,0.0,-0.7585,0.00012,22.58305]
[1776292150288,36.96,75050.81,0.0,-0.75845,0.00012,22.58563]
[1776292154687,36.96,75055.02,0.0,-0.75794,0.00012,22.61265]
[1776292154940,36.96,75055.31,0.0,-0.7579,0.00012,22.61473]
[1776292155457,36.96,75055.31,0.0,-0.7579,0.00012,22.61473]
[1776292155688,36.96,75055.31,0.0,-0.7579,0.00012,22.61473]
[1776292155705,36.96,75055.78,0.0,-0.75784,0.00012,22.61791]
[1776292161365,36.97,75050.83,0.0,-0.75839,0.00012,22.58885]
[1776292163268,36.97,75051.61,0.0,-0.75829,0.00012,22.594]
[1776292163441,36.97,75051.61,0.0,-0.75829,0.00012,22.594]
[1776292169422,36.98,75048.49,0.0,-0.75861,0.00012,22.57661]
[1776292171436,36.98,75033.09,0.0,-0.76041,0.00012,22.47778]
[1776292172443,36.98,75032.46,0.0,-0.76048,0.00012,22.47427]
[1776292173514,36.98,75032.46,0.0,-0.76048,0.00012,22.47427]
[1776292173696,36.98,75032.46,0.0,-0.76048,0.00012,22.47427]
[1776292175258,36.98,75028.97,0.0,-0.76087,0.00012,22.45315]
[1776292175443,36.98,75028.97,0.0,-0.76087,0.00012,22.45315]
[1776292175464,36.98,75028.94,0.0,-0.76087,0.00012,22.45332]
[1776292180499,36.99,75028.95,0.0,-0.76083,0.00012,22.4552]
[1776292184465,36.99,75030.68,0.0,-0.76061,0.00012,22.46708]
[1776292184691,36.99,75030.68,0.0,-0.76061,0.00012,22.46708]
[1776292190959,37.0,75028.6,0.0,-0.76081,0.00012,22.45628]
[1776292191198,37.0,75028.75,0.0,-0.76078,0.00012,22.45759]
[1776292191806,37.0,75028.75,0.0,-0.76078,0.00012,22.45759]
[1776292191944,37.0,75028.75,0.0,-0.76078,0.00012,22.45759]
[1776292191907,37.0,75027.81,0.0,-0.76088,0.00012,22.4521]
[1776292194795,37.0,75023.71,0.0,-0.76134,0.00012,22.42727]
[1776292194938,37.0,75023.71,0.0,-0.76134,0.00012,22.42727]
[1776292198627,37.01,75014.57,0.0,-0.76236,0.00012,22.37221]
[1776292199761,37.01,75014.57,0.0,-0.76236,0.00012,22.37221]
[1776292199942,37.01,75014.57,0.0,-0.76236,0.00012,22.37221]
[1776292201648,37.01,75007.63,0.0,-0.76315,0.00012,22.32899]
[1776292202659,37.01,75001.54,0.0,-0.76386,0.00012,22.29064]
[1776292203665,37.01,74992.57,0.0,-0.76489,0.00011,22.23417]
[1776292205679,37.01,74986.57,0.0,-0.76558,0.00011,22.19637]
[1776292208700,37.01,74993.17,0.0,-0.76482,0.00011,22.23801]
[1776292210714,37.01,75000.15,0.0,-0.76402,0.00012,22.28184]
[1776292211108,37.01,75000.15,0.0,-0.76402,0.00012,22.28184]
[1776292211197,37.01,75000.15,0.0,-0.76402,0.00012,22.28184]
[1776292212378,37.01,75001.56,0.0,-0.76386,0.00012,22.29062]
[1776292212439,37.01,75001.56,0.0,-0.76386,0.00012,22.29062]
[1776292212728,37.01,75001.43,0.0,-0.76388,0.00012,22.28972]
[1776292214188,37.01,75001.43,0.0,-0.76388,0.00012,22.28972]
[1776292216756,37.01,75008.41,0.0,-0.76308,0.00012,22.33325]
[1776292217763,37.01,75010.19,0.0,-0.76287,0.00012,22.34435]
[1776292218257,37.01,75010.19,0.0,-0.76287,0.00012,22.34435]
[1776292218442,37.01,75010.19,0.0,-0.76287,0.00012,22.34435]
[1776292219551,37.01,75011.09,0.0,-0.76277,0.00012,22.34993]
[1776292219696,37.01,75011.09,0.0,-0.76277,0.00012,22.34993]
[1776292219777,37.01,75011.03,0.0,-0.76278,0.00012,22.34948]
[1776292224812,37.01,75012.59,0.0,-0.76261,0.00012,22.35884]
[1776292229853,37.01,75012.69,0.0,-0.7626,0.00012,22.35902]
[1776292232952,37.01,75012.42,0.0,-0.76266,0.00012,22.35363]
[1776292233207,37.01,75011.09,0.0,-0.76282,0.00012,22.34521]
[1776292239923,37.0,75008.31,0.0,-0.76315,0.00012,22.32734]
[1776292241937,37.0,75020.04,0.0,-0.76179,0.00012,22.40072]
[1776292243672,37.01,75018.66,0.0,-0.76194,0.00012,22.39255]
[1776292243692,37.01,75018.66,0.0,-0.76194,0.00012,22.39255]
[1776292243953,37.01,75018.25,0.0,-0.76198,0.00012,22.39038]
[1776292245602,37.01,75015.93,0.0,-0.76225,0.00012,22.37573]
[1776292245692,37.01,75015.93,0.0,-0.76225,0.00012,22.37573]
[1776292245967,37.01,75014.92,0.0,-0.76237,0.00012,22.36929]
[1776292249392,37.0,75016.85,0.0,-0.76216,0.00012,22.38109]
[1776292249436,37.0,75016.85,0.0,-0.76216,0.00012,22.38109]
[1776292255031,37.0,75022.14,0.0,-0.76156,0.00012,22.4135]
[1776292255792,37.0,75022.14,0.0,-0.76156,0.00012,22.4135]
[1776292255942,37.0,75022.14,0.0,-0.76156,0.00012,22.4135]
[1776292256981,37.0,75024.31,0.0,-0.76131,0.00012,22.42693]
[1776292257045,37.0,75024.16,0.0,-0.76133,0.00012,22.42585]
[1776292257190,37.0,75024.16,0.0,-0.76133,0.00012,22.42585]
[1776292258052,37.0,75029.13,0.0,-0.76076,0.00012,22.45675]
[1776292259531,37.0,75031.2,0.0,-0.76052,0.00012,22.46952]
[1776292259697,37.0,75031.2,0.0,-0.76052,0.00012,22.46952]
[1776292265101,37.0,75034.63,0.0,-0.76011,0.00012,22.49164]
[1776292266503,37.01,75035.6,0.0,-0.75998,0.00012,22.49841]
[1776292266689,37.01,75035.6,0.0,-0.75998,0.00012,22.49841]
[1776292267115,37.01,75040.53,0.0,-0.7594,0.00012,22.52947]
[1776292267620,37.01,75040.53,0.0,-0.7594,0.00012,22.52947]
[1776292267697,37.01,75040.53,0.0,-0.7594,0.00012,22.52947]
[1776292268121,37.01,75040.92,0.0,-0.75935,0.00012,22.5322]
[1776292271143,37.01,75054.16,0.0,-0.7578,0.00012,22.61505]
[1776292272150,37.01,75062.01,0.0,-0.75687,0.00012,22.66403]
[1776292273158,37.01,75052.45,0.0,-0.75798,0.00012,22.60521]
[1776292275104,37.01,75046.76,0.0,-0.75864,0.00012,22.57007]
[1776292276504,37.01,75047.84,0.0,-0.75851,0.00012,22.57678]
[1776292276696,37.01,75047.84,0.0,-0.75851,0.00012,22.57678]
[1776292276753,37.01,75054.33,0.0,-0.75775,0.00012,22.61754]
[1776292278352,37.01,75054.37,0.0,-0.75774,0.00012,22.61799]
[1776292278437,37.01,75054.37,0.0,-0.75774,0.00012,22.61799]
[1776292278522,37.02,75052.28,0.0,-0.75798,0.00012,22.60522]
[1776292280897,37.02,75050.72,0.0,-0.75816,0.00012,22.59576]
[1776292280939,37.02,75050.72,0.0,-0.75816,0.00012,22.59576]
[1776292281055,37.02,75055.38,0.0,-0.75761,0.00012,22.62489]
[1776292283234,37.02,75068.52,0.0,-0.75606,0.00012,22.70676]
[1776292284241,37.02,75076.54,0.0,-0.75512,0.00012,22.75636]
[1776292286260,37.02,75087.04,0.0,-0.75389,0.00012,22.82129]
[1776292287265,37.02,75081.03,0.0,-0.75459,0.00012,22.78438]
[1776292288274,37.02,75072.49,0.0,-0.75559,0.00012,22.73183]
[1776292289214,37.02,75072.49,0.0,-0.75559,0.00012,22.73183]
[1776292292456,37.02,75070.03,0.0,-0.75589,0.00012,22.71366]
[1776292292701,37.02,75070.03,0.0,-0.75589,0.00012,22.71366]
[1776292292788,37.02,75069.39,0.0,-0.75596,0.00012,22.70989]
[1776292293214,37.02,75069.39,0.0,-0.75596,0.00012,22.70989]
[1776292296173,37.02,75070.08,0.0,-0.75587,0.00012,22.71454]
[1776292296150,37.02,75063.06,0.0,-0.75669,0.00012,22.67157]
[1776292296195,37.02,75063.06,0.0,-0.75669,0.00012,22.67157]
[1776292296914,37.02,75063.06,0.0,-0.75669,0.00012,22.67157]
[1776292296946,37.02,75063.06,0.0,-0.75669,0.00012,22.67157]
[1776292297038,37.02,75062.88,0.0,-0.75671,0.00012,22.67045]
[1776292303965,37.03,75063.05,0.0,-0.75666,0.00012,22.67267]
[1776292304194,37.03,75065.11,0.0,-0.75641,0.00012,22.68587]
[1776292309422,37.04,75066.25,0.0,-0.75625,0.00012,22.69465]
[1776292310901,37.04,75066.25,0.0,-0.75625,0.00012,22.69465]
[1776292310938,37.04,75066.25,0.0,-0.75625,0.00012,22.69465]
[1776292311002,37.04,75060.42,0.0,-0.75692,0.00012,22.6589]
[1776292313124,37.04,75060.1,0.0,-0.75695,0.00012,22.65726]
[1776292313195,37.04,75060.1,0.0,-0.75695,0.00012,22.65726]
[1776292313177,37.04,75059.34,0.0,-0.75703,0.00012,22.65324]
[1776292314774,37.04,75060.86,0.0,-0.75685,0.00012,22.66264]
[1776292314937,37.04,75060.86,0.0,-0.75685,0.00012,22.66264]
[1776292318873,37.04,75062.55,0.0,-0.75663,0.00012,22.67438]
[1776292318936,37.04,75062.55,0.0,-0.75663,0.00012,22.67438]
[1776292319387,37.05,75060.83,0.0,-0.75682,0.00012,22.66408]
[1776292319441,37.05,75060.83,0.0,-0.75682,0.00012,22.66408]
[1776292319493,37.05,75060.65,0.0,-0.75683,0.00012,22.66331]
[1776292322119,37.05,75057.19,0.0,-0.75723,0.00012,22.64225]
[1776292322200,37.05,75057.19,0.0,-0.75723,0.00012,22.64225]
[1776292327903,37.05,75061.45,0.0,-0.75669,0.00012,22.67071]
[1776292327935,37.05,75061.45,0.0,-0.75669,0.00012,22.67071]
[1776292328007,37.06,75062.4,0.0,-0.75657,0.00012,22.67692]
[1776292329188,37.06,75062.4,0.0,-0.75657,0.00012,22.67692]
[1776292328556,37.06,75063.14,0.0,-0.75648,0.00012,22.68183]
[1776292329440,37.06,75063.14,0.0,-0.75648,0.00012,22.68183]
[1776292329564,37.06,75063.38,0.0,-0.75645,0.00012,22.68363]
[1776292331121,37.06,75063.38,0.0,-0.75645,0.00012,22.68363]
[1776292331186,37.06,75063.38,0.0,-0.75645,0.00012,22.68363]
[1776292331577,37.06,75063.96,0.0,-0.75637,0.00012,22.68786]
[1776292334598,37.06,75062.04,0.0,-0.75657,0.00012,22.67695]
[1776292336677,37.06,75061.0,0.0,-0.75669,0.00012,22.67086]
[1776292336698,37.06,75061.0,0.0,-0.75669,0.00012,22.67086]
[1776292337038,37.06,75060.87,0.0,-0.7567,0.00012,22.67039]
[1776292338626,37.07,75058.9,0.0,-0.75691,0.00012,22.65889]
[1776292342653,37.07,75057.27,0.0,-0.75707,0.00012,22.65022]
[1776292346231,37.08,75048.25,0.0,-0.7581,0.00012,22.59587]
[1776292347201,37.08,75048.25,0.0,-0.7581,0.00012,22.59587]
[1776292346682,37.08,75046.03,0.0,-0.75835,0.00012,22.58211]
[1776292347952,37.08,75046.03,0.0,-0.75835,0.00012,22.58211]
[1776292348202,37.08,75046.03,0.0,-0.75835,0.00012,22.58211]
[1776292348003,37.08,75046.09,0.0,-0.75834,0.00012,22.5829]
[1776292349132,37.08,75046.09,0.0,-0.75834,0.00012,22.5829]
[1776292349185,37.08,75046.09,0.0,-0.75834,0.00012,22.5829]
[1776292354738,37.08,75045.25,0.0,-0.75841,0.00012,22.57645]
[1776292356752,37.09,75037.33,0.0,-0.75932,0.00012,22.52789]
[1776292358687,37.09,75037.93,0.0,-0.75925,0.00012,22.53196]
[1776292358942,37.09,75037.93,0.0,-0.75925,0.00012,22.53196]
[1776292359186,37.09,75037.93,0.0,-0.75925,0.00012,22.53196]
[1776292359236,37.09,75037.82,0.0,-0.75925,0.00012,22.53174]
[1776292359438,37.09,75037.82,0.0,-0.75925,0.00012,22.53174]
[1776292364808,37.09,75036.55,0.0,-0.75937,0.00012,22.52534]
[1776292368836,37.1,75041.45,0.0,-0.75877,0.00012,22.55708]
[1776292370356,37.1,75043.35,0.0,-0.75855,0.00012,22.56916]
[1776292370445,37.1,75043.35,0.0,-0.75855,0.00012,22.56916]
[1776292370981,37.1,75043.35,0.0,-0.75855,0.00012,22.56916]
[1776292371194,37.1,75043.35,0.0,-0.75855,0.00012,22.56916]
[1776292371034,37.1,75043.35,0.0,-0.75854,0.00012,22.56945]
[1776292372972,37.1,75043.28,0.0,-0.75854,0.00012,22.56929]
[1776292373193,37.1,75043.28,0.0,-0.75854,0.00012,22.56929]
[1776292374715,37.1,75038.15,0.0,-0.75913,0.00012,22.53804]
[1776292374938,37.1,75038.15,0.0,-0.75913,0.00012,22.53804]
[1776292375037,37.1,75039.15,0.0,-0.75901,0.00012,22.54455]
[1776292375281,37.1,75039.15,0.0,-0.75901,0.00012,22.54455]
[1776292375440,37.1,75039.15,0.0,-0.75901,0.00012,22.54455]
[1776292380922,37.11,75037.61,0.0,-0.75915,0.00012,22.53679]
[1776292382200,37.11,75037.61,0.0,-0.75915,0.00012,22.53679]
[1776292382443,37.11,75037.86,0.0,-0.75912,0.00012,22.53864]
[1776292382754,37.11,75037.86,0.0,-0.75912,0.00012,22.53864]
[1776292382937,37.11,75037.86,0.0,-0.75912,0.00012,22.53864]
[1776292382981,37.11,75037.86,0.0,-0.75911,0.00012,22.53894]
[1776292393006,37.12,75037.5,0.0,-0.75909,0.00012,22.53961]
[1776292396516,37.12,75036.38,0.0,-0.75921,0.00012,22.53353]
[1776292396699,37.12,75036.38,0.0,-0.75921,0.00012,22.53353]
[1776292397145,37.12,75036.38,0.0,-0.75921,0.00012,22.53353]
[1776292397192,37.12,75036.38,0.0,-0.75921,0.00012,22.53353]
[1776292397174,37.12,75036.42,0.0,-0.7592,0.00012,22.53407]
[1776292404083,37.13,75031.74,0.0,-0.7597,0.00012,22.50702]
[1776292405371,37.13,75029.94,0.0,-0.7599,0.00012,22.49612]
[1776292405439,37.13,75029.94,0.0,-0.7599,0.00012,22.49612]
[1776292406022,37.13,75029.94,0.0,-0.7599,0.00012,22.49612]
[1776292406201,37.13,75029.94,0.0,-0.7599,0.00012,22.49612]
[1776292406097,37.13,75029.87,0.0,-0.7599,0.00012,22.496]
[1776292411133,37.14,75023.3,0.0,-0.76066,0.00012,22.45325]
[1776292414237,37.14,75020.11,0.0,-0.76101,0.00012,22.43408]
[1776292414253,37.14,75018.08,0.0,-0.76123,0.00012,22.42222]
[1776292414438,37.14,75018.08,0.0,-0.76123,0.00012,22.42222]
[1776292415098,37.14,75018.08,0.0,-0.76123,0.00012,22.42222]
[1776292415199,37.14,75018.08,0.0,-0.76123,0.00012,22.42222]
[1776292415300,37.14,75017.38,0.0,-0.7613,0.00012,22.41827]
[1776292417175,37.14,75010.99,0.0,-0.76203,0.00012,22.37886]
[1776292420224,37.15,75008.2,0.0,-0.76234,0.00012,22.36234]
[1776292420437,37.15,75008.08,0.0,-0.76233,0.00012,22.36253]
[1776292421411,37.15,75007.87,0.0,-0.76236,0.00012,22.36122]
[1776292421436,37.15,75007.87,0.0,-0.76236,0.00012,22.36122]
[1776292422210,37.15,75007.99,0.0,-0.76233,0.00012,22.36244]
[1776292426240,37.16,75012.36,0.0,-0.76179,0.00012,22.39156]
[1776292427619,37.16,75012.38,0.0,-0.76177,0.00012,22.39256]
[1776292427698,37.16,75012.38,0.0,-0.76177,0.00012,22.39256]
[1776292430023,37.16,75015.49,0.0,-0.76141,0.00012,22.41236]
[1776292430193,37.16,75015.49,0.0,-0.76141,0.00012,22.41236]
[1776292432285,37.17,75011.01,0.0,-0.7619,0.00012,22.38569]
[1776292433269,37.17,75011.01,0.0,-0.7619,0.00012,22.38569]
[1776292433292,37.17,75010.88,0.0,-0.7619,0.00012,22.38573]
[1776292433443,37.17,75010.88,0.0,-0.7619,0.00012,22.38573]
[1776292433630,37.17,75010.88,0.0,-0.7619,0.00012,22.38573]
[1776292433696,37.17,75010.88,0.0,-0.7619,0.00012,22.38573]
[1776292435306,37.17,75010.84,0.0,-0.76189,0.00012,22.38638]
[1776292437892,37.17,75007.41,0.0,-0.76226,0.00012,22.36589]
[1776292437937,37.17,75007.41,0.0,-0.76226,0.00012,22.36589]
[1776292438240,37.17,75007.41,0.0,-0.76226,0.00012,22.36589]
[1776292438327,37.17,75010.56,0.0,-0.76189,0.00012,22.38599]
[1776292438436,37.17,75010.56,0.0,-0.76189,0.00012,22.38599]
[1776292439947,37.17,75010.56,0.0,-0.76189,0.00012,22.38599]
[1776292440201,37.17,75010.56,0.0,-0.76189,0.00012,22.38599]
[1776292441928,37.18,75013.16,0.0,-0.76158,0.00012,22.40306]
[1776292441946,37.18,75013.16,0.0,-0.76158,0.00012,22.40306]
[1776292446799,37.18,75016.46,0.0,-0.76115,0.00012,22.42564]
[1776292446938,37.18,75016.46,0.0,-0.76115,0.00012,22.42564]
[1776292446947,37.19,75020.85,0.0,-0.76064,0.00012,22.45333]
[1776292448026,37.19,75020.85,0.0,-0.76064,0.00012,22.45333]
[1776292448192,37.19,75020.85,0.0,-0.76064,0.00012,22.45333]
[1776292448918,37.19,75018.5,0.0,-0.7609,0.00012,22.43909]
[1776292448940,37.19,75018.5,0.0,-0.7609,0.00012,22.43909]
[1776292449009,37.19,75013.39,0.0,-0.76149,0.00012,22.4077]
[1776292450710,37.19,75012.6,0.0,-0.76157,0.00012,22.40321]
[1776292450936,37.19,75012.6,0.0,-0.76157,0.00012,22.40321]
[1776292457460,37.2,75011.39,0.0,-0.76164,0.00012,22.39907]
[1776292462495,37.21,75010.35,0.0,-0.76172,0.00012,22.39462]
[1776292467530,37.21,75010.63,0.0,-0.76165,0.00012,22.39833]
[1776292471403,37.21,75010.52,0.0,-0.76165,0.00012,22.39841]
[1776292471441,37.21,75010.52,0.0,-0.76165,0.00012,22.39841]
[1776292471558,37.22,75010.7,0.0,-0.76164,0.00012,22.39678]
[1776292473206,37.22,75010.7,0.0,-0.76164,0.00012,22.39678]
[1776292473435,37.22,75010.35,0.0,-0.76167,0.00012,22.39498]
[1776292473894,37.22,75010.35,0.0,-0.76167,0.00012,22.39498]
[1776292473941,37.22,75010.35,0.0,-0.76167,0.00012,22.39498]
[1776292474817,37.22,75008.85,0.0,-0.76184,0.00012,22.38592]
[1776292474945,37.22,75008.85,0.0,-0.76184,0.00012,22.38592]
[1776292474959,37.22,75008.85,0.0,-0.76184,0.00012,22.38592]
[1776292475186,37.22,75008.85,0.0,-0.76184,0.00012,22.38592]
[1776292475280,37.22,75009.07,0.0,-0.76181,0.00012,22.38757]
[1776292480912,37.22,75009.5,0.0,-0.76173,0.00012,22.3916]
[1776292480941,37.22,75009.5,0.0,-0.76173,0.00012,22.3916]
[1776292481788,37.22,75009.5,0.0,-0.76173,0.00012,22.39187]
[1776292481938,37.22,75009.5,0.0,-0.76173,0.00012,22.39187]
[1776292482027,37.23,75009.78,0.0,-0.76169,0.00012,22.39388]
[1776292488677,37.23,75009.47,0.0,-0.76169,0.00012,22.39375]
[1776292492705,37.23,74997.68,0.0,-0.76302,0.00011,22.32135]
[1776292493712,37.24,74997.17,0.0,-0.76308,0.00011,22.3185]
[1776292494422,37.24,74997.17,0.0,-0.76308,0.00011,22.3185]
[1776292494442,37.24,74997.17,0.0,-0.76308,0.00011,22.3185]
[1776292497189,37.24,74997.24,0.0,-0.76306,0.00011,22.31927]
[1776292497438,37.24,74997.03,0.0,-0.76308,0.00011,22.31808]
[1776292501768,37.23,74990.55,0.0,-0.76385,0.00011,22.27662]
[1776292503416,37.23,74992.22,0.0,-0.76366,0.00011,22.28689]
[1776292503435,37.23,74992.22,0.0,-0.76366,0.00011,22.28689]
[1776292503782,37.23,74992.26,0.0,-0.76366,0.00011,22.28698]
[1776292504505,37.23,74992.26,0.0,-0.76366,0.00011,22.28698]
[1776292504695,37.23,74992.26,0.0,-0.76366,0.00011,22.28698]
[1776292509824,37.23,74990.52,0.0,-0.76387,0.00011,22.27533]
[1776292513852,37.23,74981.72,0.0,-0.76489,0.00011,22.21965]
[1776292515584,37.23,74978.75,0.0,-0.76523,0.00011,22.2009]
[1776292515689,37.23,74978.75,0.0,-0.76523,0.00011,22.2009]
[1776292515866,37.23,74971.08,0.0,-0.76611,0.00011,22.15269]
[1776292518715,37.23,74968.77,0.0,-0.76637,0.00011,22.13804]
[1776292518918,37.23,74968.77,0.0,-0.76637,0.00011,22.13804]
[1776292519894,37.23,74955.77,0.0,-0.76786,0.00011,22.05611]
[1776292520901,37.23,74953.56,0.0,-0.76811,0.00011,22.042]
[1776292523922,37.22,74949.12,0.0,-0.76862,0.00011,22.01351]
[1776292524735,37.22,74949.12,0.0,-0.76862,0.00011,22.01351]
[1776292524934,37.22,74959.35,0.0,-0.76747,0.00011,22.07778]
[1776292525940,37.22,75000.29,0.0,-0.76279,0.00011,22.33404]
[1776292526945,37.22,75002.18,0.0,-0.76259,0.00011,22.34533]
[1776292527952,37.22,75008.67,0.0,-0.76184,0.00012,22.38587]
[1776292528662,37.22,75008.67,0.0,-0.76184,0.00012,22.38587]
[1776292528960,37.22,75016.3,0.0,-0.76096,0.00012,22.43339]
[1776292530973,37.22,75020.95,0.0,-0.76042,0.00012,22.46244]
[1776292533995,37.22,75025.8,0.0,-0.75987,0.00012,22.48955]
[1776292536009,37.23,75021.56,0.0,-0.76035,0.00012,22.46366]
[1776292541242,37.23,75025.15,0.0,-0.75992,0.00012,22.48681]
[1776292541343,37.23,75033.01,0.0,-0.75901,0.00012,22.53567]
[1776292541437,37.23,75033.01,0.0,-0.75901,0.00012,22.53567]
[1776292542051,37.23,75032.33,0.0,-0.75908,0.00012,22.5316]
[1776292542551,37.23,75032.33,0.0,-0.75908,0.00012,22.5316]
[1776292542705,37.23,75032.33,0.0,-0.75908,0.00012,22.5316]
[1776292544068,37.23,75038.4,0.0,-0.75838,0.00012,22.56939]
[1776292545075,37.23,75032.67,0.0,-0.75904,0.00012,22.53407]
[1776292546071,37.23,75032.67,0.0,-0.75904,0.00012,22.53407]
[1776292546192,37.23,75032.67,0.0,-0.75904,0.00012,22.53407]
[1776292546273,37.23,75030.02,0.0,-0.75934,0.00012,22.51781]
[1776292547957,37.23,75032.9,0.0,-0.75901,0.00012,22.53577]
[1776292548195,37.23,75032.9,0.0,-0.75901,0.00012,22.53577]
[1776292553988,37.23,75032.9,0.0,-0.75899,0.00012,22.53642]
[1776292554193,37.23,75032.9,0.0,-0.75899,0.00012,22.53642]
[1776292554226,37.23,75031.37,0.0,-0.75917,0.00012,22.52707]
[1776292555295,37.23,75031.37,0.0,-0.75917,0.00012,22.52707]
[1776292555449,37.23,75031.37,0.0,-0.75917,0.00012,22.52707]
[1776292558166,37.24,75027.49,0.0,-0.75961,0.00012,22.50357]
[1776292559497,37.24,75028.83,0.0,-0.75945,0.00012,22.51201]
[1776292559696,37.24,75028.83,0.0,-0.75945,0.00012,22.51201]
[1776292561532,37.24,75028.65,0.0,-0.75946,0.00012,22.51116]
[1776292561690,37.24,75028.65,0.0,-0.75946,0.00012,22.51116]
[1776292562194,37.24,75027.04,0.0,-0.75965,0.00012,22.50133]
[1776292563386,37.24,75027.04,0.0,-0.75965,0.00012,22.50133]
[1776292563442,37.24,75027.04,0.0,-0.75965,0.00012,22.50133]
[1776292567287,37.24,75022.29,0.0,-0.76018,0.00012,22.47254]
[1776292567436,37.24,75022.29,0.0,-0.76018,0.00012,22.47254]
[1776292567297,37.24,75021.46,0.0,-0.76028,0.00012,22.46758]
[1776292568240,37.24,75018.93,0.0,-0.76056,0.00012,22.45208]
[1776292568788,37.24,75018.93,0.0,-0.76056,0.00012,22.45208]
[1776292568936,37.24,75018.93,0.0,-0.76056,0.00012,22.45208]
[1776292573818,37.24,75017.21,0.0,-0.76074,0.00012,22.44244]
[1776292573935,37.24,75017.21,0.0,-0.76074,0.00012,22.44244]
[1776292574282,37.24,75016.77,0.0,-0.76079,0.00012,22.43992]
[1776292575311,37.24,75016.77,0.0,-0.76079,0.00012,22.43992]
[1776292575441,37.24,75016.77,0.0,-0.76079,0.00012,22.43992]
[1776292581396,37.24,75016.81,0.0,-0.76082,0.00012,22.43831]
[1776292582662,37.24,75017.03,0.0,-0.76081,0.00012,22.43905]
[1776292582694,37.24,75017.03,0.0,-0.76081,0.00012,22.43905]
[1776292584705,37.23,75016.23,0.0,-0.76091,0.00012,22.43346]
[1776292585359,37.23,75016.91,0.0,-0.76084,0.00012,22.43737]
[1776292590394,37.23,75017.07,0.0,-0.76085,0.00012,22.4368]
[1776292594372,37.23,75014.61,0.0,-0.76118,0.00012,22.41708]
[1776292594439,37.23,75014.61,0.0,-0.76118,0.00012,22.41708]
[1776292601471,37.22,75014.53,0.0,-0.76123,0.00012,22.41425]
[1776292603058,37.22,75014.53,0.0,-0.76123,0.00012,22.41425]
[1776292603196,37.22,75014.53,0.0,-0.76123,0.00012,22.41425]
[1776292609792,37.22,75014.46,0.0,-0.76126,0.00012,22.41267]
[1776292610702,37.21,75013.82,0.0,-0.76136,0.00012,22.40728]
[1776292610999,37.21,75013.82,0.0,-0.76136,0.00012,22.40728]
[1776292611196,37.21,75013.82,0.0,-0.76136,0.00012,22.40728]
[1776292611268,37.21,75013.96,0.0,-0.76135,0.00012,22.40787]
[1776292616577,37.2,75014.08,0.0,-0.76137,0.00012,22.40695]
[1776292618591,37.2,75025.07,0.0,-0.7601,0.00012,22.47515]
[1776292620605,37.21,75030.45,0.0,-0.75948,0.00012,22.50883]
[1776292622421,37.21,75030.45,0.0,-0.75948,0.00012,22.50883]
[1776292622441,37.21,75030.45,0.0,-0.75948,0.00012,22.50883]
[1776292621699,37.21,75019.87,0.0,-0.7607,0.00012,22.44334]
[1776292622706,37.21,75019.39,0.0,-0.76075,0.00012,22.44057]
[1776292625180,37.21,75019.14,0.0,-0.76077,0.00012,22.43922]
[1776292625194,37.21,75019.14,0.0,-0.76077,0.00012,22.43922]
[1776292625276,37.21,75019.04,0.0,-0.76078,0.00012,22.43881]
[1776292630274,37.21,75015.78,0.0,-0.76117,0.00012,22.41785]
[1776292630437,37.21,75015.78,0.0,-0.76117,0.00012,22.41785]
[1776292632776,37.2,75021.39,0.0,-0.76054,0.00012,22.45155]
[1776292634950,37.2,75021.08,0.0,-0.76059,0.00012,22.44931]
[1776292635195,37.2,75021.08,0.0,-0.76059,0.00012,22.44931]
[1776292635572,37.2,75022.5,0.0,-0.76043,0.00012,22.45781]
[1776292635696,37.2,75022.5,0.0,-0.76043,0.00012,22.45781]
[1776292635797,37.2,75024.38,0.0,-0.76022,0.00012,22.46916]
[1776292640832,37.19,75024.71,0.0,-0.76021,0.00012,22.46955]
[1776292643117,37.19,75024.98,0.0,-0.76019,0.00012,22.4709]
[1776292643191,37.19,75024.98,0.0,-0.76019,0.00012,22.4709]
[1776292648888,37.19,75024.94,0.0,-0.76023,0.00012,22.46843]
[1776292650543,37.19,75024.94,0.0,-0.76023,0.00012,22.46843]
[1776292650689,37.18,75024.9,0.0,-0.76025,0.00012,22.46786]
[1776292650902,37.18,75023.49,0.0,-0.76041,0.00012,22.45879]
[1776292652043,37.18,75023.49,0.0,-0.76041,0.00012,22.45879]
[1776292652189,37.18,75023.49,0.0,-0.76041,0.00012,22.45879]
[1776292657691,37.18,75018.29,0.0,-0.76108,0.00012,22.42073]
[1776292657936,37.18,75018.29,0.0,-0.76108,0.00012,22.42073]
[1776292658285,37.18,75018.29,0.0,-0.76108,0.00012,22.42073]
[1776292658437,37.18,75018.29,0.0,-0.76108,0.00012,22.42073]
[1776292658535,37.17,75017.88,0.0,-0.76114,0.00012,22.41744]
[1776292663998,37.17,75017.28,0.0,-0.76125,0.00012,22.41192]
[1776292665444,37.17,75017.28,0.0,-0.76125,0.00012,22.41192]
[1776292665541,37.17,75017.28,0.0,-0.76126,0.00012,22.4112]
[1776292665695,37.17,75017.28,0.0,-0.76126,0.00012,22.4112]
[1776292671047,37.16,75016.74,0.0,-0.76136,0.00012,22.40607]
[1776292672913,37.16,75016.17,0.0,-0.76143,0.00012,22.40218]
[1776292672939,37.16,75016.17,0.0,-0.76143,0.00012,22.40218]
[1776292678096,37.15,75014.12,0.0,-0.76171,0.00012,22.38737]
[1776292681616,37.15,75012.52,0.0,-0.76191,0.00012,22.37644]
[1776292681697,37.15,75012.52,0.0,-0.76191,0.00012,22.37644]
[1776292684192,37.15,75012.52,0.0,-0.76192,0.00012,22.37614]
[1776292684436,37.15,75012.52,0.0,-0.76192,0.00012,22.37614]
[1776292684440,37.15,75012.34,0.0,-0.76195,0.00012,22.37442]
[1776292686579,37.15,75011.36,0.0,-0.76207,0.00012,22.36802]
[1776292686691,37.15,75009.72,0.0,-0.76226,0.00012,22.3575]
[1776292692195,37.14,75006.25,0.0,-0.76269,0.00012,22.33427]
[1776292694822,37.14,75005.9,0.0,-0.76274,0.00012,22.33159]
[1776292694937,37.14,75005.9,0.0,-0.76274,0.00012,22.33159]
[1776292695216,37.14,75005.86,0.0,-0.76275,0.00012,22.3311]
[1776292695882,37.14,75005.86,0.0,-0.76275,0.00012,22.3311]
[1776292695938,37.14,75005.86,0.0,-0.76275,0.00012,22.3311]
[1776292701258,37.13,75006.48,0.0,-0.76271,0.00012,22.33355]
[1776292702043,37.13,75006.48,0.0,-0.76271,0.00012,22.33355]
[1776292702192,37.13,75006.48,0.0,-0.76271,0.00012,22.33355]
[1776292703231,37.13,75006.51,0.0,-0.76271,0.00012,22.33349]
[1776292703436,37.13,75006.51,0.0,-0.76271,0.00012,22.33349]
[1776292703520,37.13,75006.55,0.0,-0.76271,0.00012,22.3335]
[1776292708860,37.13,75008.49,0.0,-0.76251,0.00012,22.3444]
[1776292708945,37.13,75008.49,0.0,-0.76251,0.00012,22.3444]
[1776292709315,37.13,75013.94,0.0,-0.76189,0.00012,22.37816]
[1776292714351,37.12,75015.79,0.0,-0.76172,0.00012,22.38471]
[1776292716364,37.12,75021.45,0.0,-0.76108,0.00012,22.41954]
[1776292717403,37.12,75021.45,0.0,-0.76108,0.00012,22.41954]
[1776292717438,37.12,75021.45,0.0,-0.76108,0.00012,22.41954]
[1776292717444,37.12,75026.46,0.0,-0.76051,0.00012,22.45046]
[1776292721701,37.12,75030.11,0.0,-0.7601,0.00012,22.47232]
[1776292721937,37.12,75030.11,0.0,-0.7601,0.00012,22.47232]
[1776292722408,37.12,75031.43,0.0,-0.75996,0.00012,22.47994]
[1776292723459,37.12,75031.43,0.0,-0.75996,0.00012,22.47994]
[1776292723548,37.12,75025.06,0.0,-0.7607,0.00012,22.44001]
[1776292723700,37.12,75025.06,0.0,-0.7607,0.00012,22.44001]
[1776292728070,37.11,75020.17,0.0,-0.76129,0.00012,22.40831]
[1776292728196,37.11,75020.17,0.0,-0.76129,0.00012,22.40831]
[1776292728450,37.11,75013.17,0.0,-0.7621,0.00012,22.36432]
[1776292729457,37.11,75006.97,0.0,-0.76282,0.00012,22.3253]
[1776292730464,37.11,75000.46,0.0,-0.76358,0.00011,22.28429]
[1776292731471,37.11,74990.02,0.0,-0.76478,0.00011,22.2186]
[1776292733486,37.11,74986.55,0.0,-0.76519,0.00011,22.19634]
[1776292733845,37.11,74986.55,0.0,-0.76519,0.00011,22.19634]
[1776292734495,37.11,75030.25,0.0,-0.76016,0.00012,22.46918]
[1776292735500,37.11,75037.57,0.0,-0.75931,0.00012,22.51498]
[1776292736511,37.11,75042.05,0.0,-0.75878,0.00012,22.54293]
[1776292737580,37.11,75064.56,0.0,-0.75617,0.00012,22.68171]
[1776292738110,37.11,75064.56,0.0,-0.75617,0.00012,22.68171]
[1776292738533,37.11,75099.25,0.0,-0.7521,0.00012,22.89476]
[1776292739539,37.11,75102.49,0.0,-0.75172,0.00012,22.91458]
[1776292740547,37.11,75102.14,0.0,-0.75176,0.00012,22.91225]
[1776292741555,37.11,75098.44,0.0,-0.7522,0.00012,22.88943]
[1776292742561,37.1,75096.42,0.0,-0.75244,0.00012,22.87688]
[1776292745583,37.1,75097.04,0.0,-0.75237,0.00012,22.88048]
[1776292747399,37.1,75097.44,0.0,-0.75233,0.00012,22.88288]
[1776292747599,37.1,75148.88,0.0,-0.74623,0.00012,23.1952]
[1776292748604,37.1,75161.68,0.0,-0.74471,0.00012,23.27213]
[1776292749760,37.1,75161.68,0.0,-0.74471,0.00012,23.27213]
[1776292750631,37.1,75216.52,0.0,-0.73812,0.00012,23.59845]
[1776292751012,37.1,75216.52,0.0,-0.73812,0.00012,23.59845]
[1776292751614,37.1,75216.52,0.0,-0.73812,0.00012,23.59845]
[1776292751642,37.1,75218.12,0.0,-0.73792,0.00012,23.60797]
[1776292752648,37.1,75217.58,0.0,-0.73799,0.00012,23.60465]
[1776292753510,37.1,75217.58,0.0,-0.73799,0.00012,23.60465]
[1776292753606,37.1,75217.58,0.0,-0.738,0.00012,23.60452]
[1776292753824,37.1,75235.08,0.0,-0.73587,0.00012,23.7076]
[1776292754680,37.1,75256.46,0.0,-0.73327,0.00012,23.83261]
[1776292755716,37.1,75271.06,0.0,-0.73149,0.00012,23.91728]
[1776292757399,37.1,75271.06,0.0,-0.73149,0.00012,23.91728]
[1776292757447,37.1,75269.46,0.0,-0.7317,0.00012,23.90723]
[1776292757701,37.1,75264.12,0.0,-0.73236,0.00012,23.87619]
[1776292758728,37.1,75264.12,0.0,-0.73236,0.00012,23.87619]
[1776292758753,37.1,75308.72,0.0,-0.72688,0.00012,24.13333]
[1776292760790,37.09,75340.67,0.0,-0.72294,0.00012,24.31479]
[1776292762074,37.09,75340.67,0.0,-0.72294,0.00012,24.31479]
[1776292762399,37.09,75340.67,0.0,-0.72294,0.00012,24.31479]
[1776292762468,37.09,75374.23,0.0,-0.71874,0.00013,24.50381]
[1776292763783,37.09,75372.58,0.0,-0.71896,0.00013,24.49441]
[1776292765979,37.09,75376.32,0.0,-0.71849,0.00013,24.515]
[1776292766011,37.09,75395.64,0.0,-0.71607,0.00013,24.62237]
[1776292767219,37.09,75395.64,0.0,-0.71607,0.00013,24.62237]
[1776292767239,37.09,75412.48,0.0,-0.71396,0.00013,24.71517]
[1776292767812,37.07,75412.83,0.0,-0.714,0.00013,24.71351]
[1776292770406,37.07,75414.0,0.0,-0.71386,0.00013,24.7196]
[1776292770439,37.06,75405.14,0.0,-0.71507,0.00013,24.6671]
[1776292770838,37.06,75437.89,0.0,-0.71093,0.00013,24.84709]
[1776292771842,37.05,75435.66,0.0,-0.71124,0.00013,24.8311]
[1776292774249,37.05,75438.1,0.0,-0.71093,0.00013,24.84432]
[1776292774263,37.05,75418.61,0.0,-0.71341,0.00013,24.73702]
[1776292774862,37.05,75392.49,0.0,-0.71672,0.00013,24.59212]
[1776292775996,37.05,75392.49,0.0,-0.71672,0.00013,24.59212]
[1776292776169,37.05,75392.49,0.0,-0.71672,0.00013,24.59212]
[1776292776201,37.05,75388.99,0.0,-0.71716,0.00013,24.5724]
[1776292777889,37.05,75382.42,0.0,-0.718,0.00013,24.53532]
[1776292778896,37.05,75394.95,0.0,-0.71643,0.00013,24.60495]
[1776292779903,37.05,75400.93,0.0,-0.71568,0.00013,24.63791]
[1776292780911,37.04,75395.59,0.0,-0.71636,0.00013,24.60799]
[1776292782363,37.04,75395.59,0.0,-0.71636,0.00013,24.60799]
[1776292782430,37.04,75390.42,0.0,-0.71702,0.00013,24.57898]
[1776292782924,37.04,75385.75,0.0,-0.71761,0.00013,24.55274]
[1776292788152,37.05,75384.52,0.0,-0.71773,0.00013,24.54719]
[1776292788212,37.05,75384.52,0.0,-0.71773,0.00013,24.54719]
[1776292788230,37.06,75378.05,0.0,-0.7185,0.00013,24.51281]
[1776292788966,37.06,75365.37,0.0,-0.72004,0.00013,24.44383]
[1776292790702,37.06,75365.37,0.0,-0.72004,0.00013,24.44383]
[1776292789972,37.08,75362.05,0.0,-0.72039,0.00012,24.4279]
[1776292791987,37.1,75355.42,0.0,-0.72108,0.00012,24.39633]
[1776292792994,37.11,75349.73,0.0,-0.72172,0.00012,24.3674]
[1776292795008,37.11,75339.83,0.0,-0.72296,0.00012,24.31083]
[1776292796016,37.11,75329.1,0.0,-0.72429,0.00012,24.25016]
[1776292797023,37.11,75309.75,0.0,-0.72667,0.00012,24.14056]
[1776292798460,37.11,75309.75,0.0,-0.72667,0.00012,24.14056]
[1776292798532,37.12,75307.22,0.0,-0.72698,0.00012,24.12626]
[1776292801011,37.12,75307.9,0.0,-0.72688,0.00012,24.13056]
[1776292801258,37.12,75307.9,0.0,-0.72688,0.00012,24.13056]
[1776292801360,37.12,75321.11,0.0,-0.72525,0.00012,24.20622]
[1776292802080,37.12,75326.19,0.0,-0.72461,0.00012,24.23526]
[1776292803104,37.12,75318.62,0.0,-0.72555,0.00012,24.19214]
[1776292804641,37.12,75318.62,0.0,-0.72555,0.00012,24.19214]
[1776292804677,37.12,75299.59,0.0,-0.7279,0.00012,24.08331]
[1776292805145,37.12,75288.1,0.0,-0.72931,0.00012,24.01719]
[1776292806152,37.12,75284.5,0.0,-0.72975,0.00012,23.99666]
[1776292807165,37.12,75287.5,0.0,-0.72937,0.00012,24.01462]
[1776292808769,37.12,75286.37,0.0,-0.7295,0.00012,24.00841]
[1776292809181,37.12,75284.9,0.0,-0.72967,0.00012,24.00024]
[1776292810727,37.12,75284.9,0.0,-0.72967,0.00012,24.00024]
[1776292810746,37.13,75283.6,0.0,-0.72982,0.00012,23.99338]
[1776292811195,37.13,75277.72,0.0,-0.73054,0.00012,23.9594]
[1776292812202,37.13,75265.15,0.0,-0.73208,0.00012,23.88649]
[1776292813209,37.13,75259.37,0.0,-0.73279,0.00012,23.85291]
[1776292814732,37.13,75259.37,0.0,-0.73279,0.00012,23.85291]
[1776292814757,37.13,75253.49,0.0,-0.7335,0.00012,23.81883]
[1776292815224,37.13,75247.27,0.0,-0.73426,0.00012,23.78252]
[1776292816231,37.13,75242.15,0.0,-0.73488,0.00012,23.75271]
[1776292816805,37.13,75242.15,0.0,-0.73488,0.00012,23.75271]
[1776292817241,37.13,75232.13,0.0,-0.73609,0.00012,23.69414]
[1776292818246,37.13,75225.02,0.0,-0.73695,0.00012,23.65258]
[1776292820729,37.13,75229.57,0.0,-0.73639,0.00012,23.67954]
[1776292825298,37.13,75238.31,0.0,-0.73531,0.00012,23.73167]
[1776292826305,37.13,75233.35,0.0,-0.73591,0.00012,23.70278]
[1776292827312,37.14,75237.95,0.0,-0.73535,0.00012,23.72999]
[1776292828958,37.14,75239.68,0.0,-0.73513,0.00012,23.74032]
[1776292829326,37.14,75240.38,0.0,-0.73504,0.00012,23.74461]
[1776292834361,37.14,75235.94,0.0,-0.73559,0.00012,23.71608]
[1776292835368,37.14,75230.32,0.0,-0.73627,0.00012,23.68309]
[1776292836375,37.14,75225.24,0.0,-0.73688,0.00012,23.65325]
[1776292836961,37.14,75225.24,0.0,-0.73688,0.00012,23.65325]
[1776292840403,37.14,75229.74,0.0,-0.73633,0.00012,23.68]
[1776292840956,37.14,75229.74,0.0,-0.73633,0.00012,23.68]
[1776292841194,37.14,75229.74,0.0,-0.73633,0.00012,23.68]
[1776292841410,37.14,75236.02,0.0,-0.73557,0.00012,23.71688]
[1776292843424,37.14,75240.41,0.0,-0.73504,0.00012,23.74258]
[1776292845438,37.14,75236.15,0.0,-0.73556,0.00012,23.71755]
[1776292847452,37.14,75230.11,0.0,-0.73629,0.00012,23.6821]
[1776292848459,37.14,75221.94,0.0,-0.73728,0.00012,23.63396]
[1776292849886,37.14,75218.96,0.0,-0.73764,0.00012,23.61636]
[1776292850473,37.14,75215.25,0.0,-0.7381,0.00012,23.59435]
[1776292854501,37.14,75210.86,0.0,-0.73863,0.00012,23.56807]
[1776292855508,37.14,75219.27,0.0,-0.73762,0.00012,23.61764]
[1776292856515,37.14,75224.06,0.0,-0.73704,0.00012,23.6458]
[1776292858529,37.14,75227.32,0.0,-0.73665,0.00012,23.66472]
[1776292858953,37.14,75227.32,0.0,-0.73665,0.00012,23.66472]
[1776292859282,37.14,75227.32,0.0,-0.73665,0.00012,23.66472]
[1776292859439,37.14,75227.32,0.0,-0.73665,0.00012,23.66472]
[1776292859536,37.14,75228.17,0.0,-0.73655,0.00012,23.66956]
[1776292861427,37.14,75228.96,0.0,-0.73646,0.00012,23.67404]
[1776292861436,37.14,75228.96,0.0,-0.73646,0.00012,23.67404]
[1776292861550,37.14,75226.86,0.0,-0.73672,0.00012,23.66153]
[1776292862557,37.13,75222.22,0.0,-0.73728,0.00012,23.63405]
[1776292863564,37.13,75220.66,0.0,-0.73747,0.00012,23.62471]
[1776292864572,37.13,75218.61,0.0,-0.73773,0.00012,23.61249]
[1776292866936,37.13,75219.51,0.0,-0.73762,0.00012,23.61759]
[1776292867197,37.13,75219.51,0.0,-0.73762,0.00012,23.61759]
[1776292867592,37.13,75218.2,0.0,-0.73778,0.00012,23.60977]
[1776292870873,37.13,75216.34,0.0,-0.73801,0.00012,23.59852]
[1776292871620,37.13,75201.46,0.0,-0.73981,0.00012,23.51041]
[1776292872627,37.13,75198.14,0.0,-0.74021,0.00012,23.49064]
[1776292873634,37.13,75201.98,0.0,-0.73975,0.00012,23.51344]
[1776292874719,37.13,75215.2,0.0,-0.73815,0.00012,23.5917]
[1776292876655,37.13,75216.12,0.0,-0.73804,0.00012,23.59706]
[1776292876953,37.13,75216.12,0.0,-0.73804,0.00012,23.59706]
[1776292877190,37.13,75216.12,0.0,-0.73804,0.00012,23.59706]
[1776292877662,37.13,75215.7,0.0,-0.73809,0.00012,23.59451]
[1776292882697,37.13,75213.67,0.0,-0.73835,0.00012,23.5821]
[1776292885718,37.13,75201.67,0.0,-0.7398,0.00012,23.51092]
[1776292886724,37.13,75198.91,0.0,-0.74013,0.00012,23.49457]
[1776292891760,37.13,75198.18,0.0,-0.74024,0.00012,23.48692]
[1776292893329,37.13,75196.57,0.0,-0.74044,0.00012,23.47739]
[1776292893435,37.13,75196.57,0.0,-0.74044,0.00012,23.47739]
[1776292893774,37.13,75196.26,0.0,-0.74047,0.00012,23.4756]
[1776292895788,37.13,75189.04,0.0,-0.74134,0.00012,23.43275]
[1776292901830,37.13,75186.04,0.0,-0.74169,0.00012,23.41543]
[1776292902513,37.13,75186.04,0.0,-0.74169,0.00012,23.41543]
[1776292902688,37.13,75186.04,0.0,-0.74169,0.00012,23.41543]
[1776292903593,37.13,75185.86,0.0,-0.74171,0.00012,23.41446]
[1776292903699,37.13,75185.86,0.0,-0.74171,0.00012,23.41446]
[1776292903845,37.13,75185.75,0.0,-0.74172,0.00012,23.41389]
[1776292905321,37.13,75185.11,0.0,-0.74179,0.00012,23.41018]
[1776292905441,37.13,75185.11,0.0,-0.74179,0.00012,23.41018]
[1776292907873,37.13,75177.68,0.0,-0.74268,0.00012,23.36621]
[1776292909562,37.13,75177.68,0.0,-0.74268,0.00012,23.36621]
[1776292909694,37.13,75177.68,0.0,-0.74268,0.00012,23.36621]
[1776292909711,37.14,75173.8,0.0,-0.74314,0.00012,23.34335]
[1776292909886,37.14,75178.19,0.0,-0.74261,0.00012,23.36958]
[1776292911159,37.14,75178.19,0.0,-0.74261,0.00012,23.36958]
[1776292911199,37.14,75178.19,0.0,-0.74261,0.00012,23.36958]
[1776292912746,37.14,75180.13,0.0,-0.74237,0.00012,23.38131]
[1776292912936,37.14,75179.88,0.0,-0.7424,0.00012,23.38009]
[1776292918480,37.14,75181.99,0.0,-0.74213,0.00012,23.39317]
[1776292918692,37.14,75181.99,0.0,-0.74213,0.00012,23.39317]
[1776292918779,37.14,75180.04,0.0,-0.74236,0.00012,23.3818]
[1776292919173,37.14,75180.04,0.0,-0.74236,0.00012,23.3818]
[1776292919191,37.14,75180.04,0.0,-0.74236,0.00012,23.3818]
[1776292925999,37.14,75178.92,0.0,-0.74248,0.00012,23.37604]
[1776292927275,37.14,75178.92,0.0,-0.74248,0.00012,23.37604]
[1776292927444,37.14,75178.92,0.0,-0.74248,0.00012,23.37604]
[1776292927506,37.14,75181.27,0.0,-0.74219,0.00012,23.39018]
[1776292928185,37.14,75181.27,0.0,-0.74219,0.00012,23.39018]
[1776292928445,37.14,75181.27,0.0,-0.74219,0.00012,23.39018]
[1776292929887,37.14,75182.08,0.0,-0.74209,0.00012,23.39511]
[1776292929940,37.14,75182.04,0.0,-0.7421,0.00012,23.39496]
[1776292931211,37.14,75179.7,0.0,-0.74238,0.00012,23.3811]
[1776292931450,37.14,75179.7,0.0,-0.74238,0.00012,23.3811]
[1776292932041,37.15,75171.24,0.0,-0.74338,0.00012,23.33081]
[1776292933316,37.15,75171.24,0.0,-0.74338,0.00012,23.33081]
[1776292933441,37.15,75171.24,0.0,-0.74338,0.00012,23.33081]
[1776292933538,37.15,75167.52,0.0,-0.74383,0.00012,23.30871]
[1776292934398,37.15,75167.52,0.0,-0.74383,0.00012,23.30871]
[1776292934440,37.15,75167.52,0.0,-0.74383,0.00012,23.30871]
[1776292939809,37.14,75171.3,0.0,-0.7434,0.00012,23.32999]
[1776292939885,37.14,75171.3,0.0,-0.7434,0.00012,23.32999]
[1776292939852,37.14,75175.18,0.0,-0.74295,0.00012,23.35258]
[1776292940097,37.14,75173.1,0.0,-0.7432,0.00012,23.34014]
[1776292942111,37.14,75179.05,0.0,-0.7425,0.00012,23.37509]
[1776292942934,37.14,75179.05,0.0,-0.7425,0.00012,23.37509]
[1776292943193,37.14,75179.05,0.0,-0.7425,0.00012,23.37509]
[1776292943202,37.14,75179.05,0.0,-0.7425,0.00012,23.37509]
[1776292943451,37.14,75179.05,0.0,-0.7425,0.00012,23.37509]
[1776292943550,37.14,75177.44,0.0,-0.7427,0.00012,23.36514]
[1776292944125,37.13,75163.57,0.0,-0.74437,0.00012,23.2818]
[1776292945818,37.13,75163.57,0.0,-0.74437,0.00012,23.2818]
[1776292945132,37.13,75150.75,0.0,-0.7459,0.00012,23.20453]
[1776292945954,37.13,75150.75,0.0,-0.7459,0.00012,23.20453]
[1776292946139,37.13,75150.0,0.0,-0.746,0.00012,23.19985]
[1776292947146,37.13,75153.78,0.0,-0.74555,0.00012,23.22244]
[1776292948466,37.13,75153.78,0.0,-0.74555,0.00012,23.22244]
[1776292948700,37.13,75153.78,0.0,-0.74555,0.00012,23.22244]
[1776292954194,37.13,75155.81,0.0,-0.74536,0.00012,23.22989]
[1776292957945,37.13,75153.53,0.0,-0.74564,0.00012,23.21568]
[1776292958209,37.13,75153.53,0.0,-0.74564,0.00012,23.21568]
[1776292960040,37.13,75149.23,0.0,-0.74616,0.00012,23.18949]
[1776292960214,37.13,75149.23,0.0,-0.74616,0.00012,23.18949]
[1776292960434,37.13,75149.23,0.0,-0.74616,0.00012,23.18949]
[1776292960960,37.12,75147.15,0.0,-0.74641,0.00012,23.17684]
[1776292961244,37.12,75146.54,0.0,-0.74648,0.00012,23.17305]
[1776292963614,37.12,75146.43,0.0,-0.7465,0.00012,23.17228]
[1776292963723,37.12,75146.43,0.0,-0.7465,0.00012,23.17228]
[1776292964265,37.12,75139.7,0.0,-0.7473,0.00012,23.13146]
[1776292964940,37.12,75139.7,0.0,-0.7473,0.00012,23.13146]
[1776292965272,37.12,75137.13,0.0,-0.74761,0.00012,23.11586]
[1776292966279,37.12,75141.96,0.0,-0.74704,0.00012,23.145]
[1776292968277,37.12,75143.65,0.0,-0.74684,0.00012,23.15512]
[1776292968443,37.12,75143.65,0.0,-0.74684,0.00012,23.15512]
[1776292974334,37.12,75144.1,0.0,-0.7468,0.00012,23.15718]
[1776292977892,37.12,75144.1,0.0,-0.7468,0.00012,23.15718]
[1776292977943,37.12,75144.27,0.0,-0.74678,0.00012,23.15791]
[1776292979987,37.12,75145.15,0.0,-0.74668,0.00012,23.16302]
[1776292980189,37.12,75145.15,0.0,-0.74668,0.00012,23.16302]
[1776292980377,37.12,75145.53,0.0,-0.74664,0.00012,23.16521]
[1776292981384,37.12,75155.18,0.0,-0.74549,0.00012,23.22324]
[1776292983579,37.12,75157.85,0.0,-0.74518,0.00012,23.23913]
[1776292983697,37.12,75157.85,0.0,-0.74518,0.00012,23.23913]
[1776292984775,37.12,75156.75,0.0,-0.74531,0.00012,23.23217]
[1776292984952,37.12,75152.97,0.0,-0.74577,0.00012,23.20928]
[1776292985412,37.12,75146.74,0.0,-0.74651,0.00012,23.17174]
[1776292986419,37.12,75138.39,0.0,-0.74751,0.00012,23.12121]
[1776292988651,37.12,75138.2,0.0,-0.74753,0.00012,23.12001]
[1776292988690,37.12,75138.2,0.0,-0.74753,0.00012,23.12001]
[1776292990550,37.11,75137.53,0.0,-0.74761,0.00012,23.11585]
[1776292990688,37.11,75137.53,0.0,-0.74761,0.00012,23.11585]
[1776292990789,37.11,75138.1,0.0,-0.74755,0.00012,23.11925]
[1776292996809,37.11,75137.68,0.0,-0.7476,0.00012,23.11643]
[1776292996943,37.11,75137.68,0.0,-0.7476,0.00012,23.11643]
[1776292999784,37.11,75134.04,0.0,-0.74804,0.00012,23.09427]
[1776292999944,37.11,75134.04,0.0,-0.74804,0.00012,23.09427]
[1776293002056,37.11,75137.34,0.0,-0.74765,0.00012,23.11418]
[1776293002204,37.11,75137.34,0.0,-0.74765,0.00012,23.11418]
[1776293003529,37.11,75133.91,0.0,-0.74806,0.00012,23.09339]
[1776293003699,37.11,75133.91,0.0,-0.74806,0.00012,23.09339]
[1776293006372,37.11,75132.12,0.0,-0.74827,0.00012,23.0825]
[1776293006442,37.11,75132.12,0.0,-0.74827,0.00012,23.0825]
[1776293006564,37.11,75131.98,0.0,-0.74829,0.00012,23.08163]
[1776293010741,37.11,75135.2,0.0,-0.7479,0.00012,23.10105]
[1776293010946,37.11,75135.2,0.0,-0.7479,0.00012,23.10105]
[1776293020662,37.11,75136.63,0.0,-0.74777,0.00012,23.10571]
[1776293023342,37.11,75140.17,0.0,-0.74735,0.00012,23.12703]
[1776293023441,37.11,75140.17,0.0,-0.74735,0.00012,23.12703]
[1776293025053,37.11,75138.83,0.0,-0.74751,0.00012,23.11882]
[1776293025187,37.11,75138.83,0.0,-0.74751,0.00012,23.11882]
[1776293025818,37.11,75138.83,0.0,-0.74751,0.00012,23.11882]
[1776293025936,37.11,75138.83,0.0,-0.74751,0.00012,23.11882]
[1776293025919,37.11,75139.82,0.0,-0.7474,0.00012,23.12469]
[1776293032746,37.11,75139.78,0.0,-0.74741,0.00012,23.12407]
[1776293036236,37.11,75139.8,0.0,-0.74741,0.00012,23.12399]
[1776293036441,37.11,75139.8,0.0,-0.74741,0.00012,23.12399]
[1776293037563,37.11,75139.72,0.0,-0.74742,0.00012,23.12344]
[1776293037686,37.11,75139.72,0.0,-0.74742,0.00012,23.12344]
[1776293037781,37.11,75139.27,0.0,-0.74748,0.00012,23.12064]
[1776293042816,37.11,75133.69,0.0,-0.74815,0.00012,23.08654]
[1776293043207,37.11,75133.69,0.0,-0.74815,0.00012,23.08654]
[1776293043438,37.11,75133.69,0.0,-0.74815,0.00012,23.08654]
[1776293044594,37.11,75131.59,0.0,-0.7484,0.00012,23.07378]
[1776293044700,37.11,75131.59,0.0,-0.7484,0.00012,23.07378]
[1776293046844,37.11,75111.84,0.0,-0.75074,0.00012,22.95365]
[1776293048861,37.11,75106.14,0.0,-0.75141,0.00012,22.91886]
[1776293054903,37.11,75101.73,0.0,-0.75192,0.00012,22.89239]
[1776293055910,37.11,75096.26,0.0,-0.75257,0.00012,22.85903]
[1776293056917,37.11,75091.03,0.0,-0.75318,0.00012,22.82713]
[1776293057580,37.11,75091.03,0.0,-0.75318,0.00012,22.82713]
[1776293057699,37.11,75091.03,0.0,-0.75318,0.00012,22.82713]
[1776293062959,37.11,75090.43,0.0,-0.75323,0.00012,22.82426]
[1776293063202,37.11,75090.43,0.0,-0.75323,0.00012,22.82426]
[1776293063451,37.11,75090.43,0.0,-0.75323,0.00012,22.82426]
[1776293065428,37.11,75090.53,0.0,-0.75322,0.00012,22.82509]
[1776293065435,37.11,75090.53,0.0,-0.75322,0.00012,22.82509]
[1776293065981,37.11,75092.63,0.0,-0.75297,0.00012,22.83806]
[1776293068880,37.11,75094.85,0.0,-0.7527,0.00012,22.85183]
[1776293068936,37.11,75094.85,0.0,-0.7527,0.00012,22.85183]
[1776293074037,37.11,75096.49,0.0,-0.75252,0.00012,22.85886]
[1776293079071,37.11,75094.04,0.0,-0.7528,0.00012,22.84431]
[1776293081086,37.12,75088.42,0.0,-0.75346,0.00012,22.81003]
[1776293083521,37.12,75086.87,0.0,-0.75364,0.00012,22.80062]
[1776293083694,37.12,75086.87,0.0,-0.75364,0.00012,22.80062]
[1776293088293,37.12,75092.07,0.0,-0.75302,0.00012,22.83281]
[1776293088435,37.12,75092.07,0.0,-0.75302,0.00012,22.83281]
[1776293088537,37.12,75092.34,0.0,-0.75299,0.00012,22.83451]
[1776293091156,37.12,75087.27,0.0,-0.75358,0.00012,22.80358]
[1776293092558,37.12,75087.27,0.0,-0.75358,0.00012,22.80358]
[1776293092693,37.12,75087.27,0.0,-0.75358,0.00012,22.80358]
[1776293098205,37.12,75093.18,0.0,-0.75288,0.00012,22.84005]
[1776293100219,37.12,75086.81,0.0,-0.75363,0.00012,22.80106]
[1776293101226,37.12,75077.68,0.0,-0.7547,0.00012,22.74508]
[1776293102233,37.12,75071.2,0.0,-0.75546,0.00012,22.70535]
[1776293104247,37.12,75060.1,0.0,-0.75675,0.00012,22.63728]
[1776293105254,37.12,75049.96,0.0,-0.75793,0.00012,22.57476]
[1776293106261,37.12,75056.48,0.0,-0.75716,0.00012,22.61529]
[1776293111297,37.12,75058.81,0.0,-0.75688,0.00012,22.6305]
[1776293112363,37.12,75058.81,0.0,-0.75688,0.00012,22.6305]
[1776293112446,37.12,75058.81,0.0,-0.75688,0.00012,22.6305]
[1776293113313,37.12,75071.77,0.0,-0.75536,0.00012,22.71072]
[1776293114319,37.13,75079.25,0.0,-0.75448,0.00012,22.75682]
[1776293118347,37.13,75087.56,0.0,-0.75349,0.00012,22.80811]
[1776293119354,37.13,75092.24,0.0,-0.75294,0.00012,22.83681]
[1776293122617,37.13,75091.39,0.0,-0.75304,0.00012,22.83162]
[1776293122700,37.13,75091.39,0.0,-0.75304,0.00012,22.83162]
[1776293126467,37.13,75092.0,0.0,-0.75297,0.00012,22.83537]
[1776293126686,37.13,75092.0,0.0,-0.75297,0.00012,22.83537]
[1776293126774,37.13,75091.43,0.0,-0.75304,0.00012,22.83188]
[1776293133452,37.13,75092.19,0.0,-0.75297,0.00012,22.83303]
[1776293138487,37.13,75088.35,0.0,-0.75342,0.00012,22.8095]
[1776293139996,37.13,75088.35,0.0,-0.75342,0.00012,22.8095]
[1776293140204,37.13,75086.68,0.0,-0.75362,0.00012,22.79931]
[1776293144677,37.13,75089.0,0.0,-0.75335,0.00012,22.8136]
[1776293144688,37.13,75089.0,0.0,-0.75335,0.00012,22.8136]
[1776293144726,37.13,75088.31,0.0,-0.75343,0.00012,22.80939]
[1776293148779,37.13,75092.34,0.0,-0.75295,0.00012,22.8341]
[1776293148944,37.13,75092.34,0.0,-0.75295,0.00012,22.8341]
[1776293150571,37.13,75097.59,0.0,-0.75233,0.00012,22.86618]
[1776293152585,37.13,75104.06,0.0,-0.75157,0.00012,22.90561]
[1776293154118,37.13,75104.06,0.0,-0.75157,0.00012,22.90561]
[1776293154199,37.13,75108.68,0.0,-0.75103,0.00012,22.93373]
[1776293154599,37.13,75115.7,0.0,-0.7502,0.00012,22.9764]
[1776293156613,37.13,75123.62,0.0,-0.74927,0.00012,23.02426]
[1776293159634,37.12,75128.73,0.0,-0.74867,0.00012,23.05473]
[1776293161648,37.12,75142.8,0.0,-0.74701,0.00012,23.13943]
[1776293162654,37.12,75147.48,0.0,-0.74646,0.00012,23.16739]
[1776293164669,37.12,75154.05,0.0,-0.74568,0.00012,23.20653]
[1776293167690,37.12,75148.72,0.0,-0.74633,0.00012,23.17398]
[1776293168697,37.12,75134.17,0.0,-0.74806,0.00012,23.08597]
[1776293169704,37.12,75119.97,0.0,-0.74975,0.00012,22.99981]
[1776293170711,37.12,75119.75,0.0,-0.74977,0.00012,22.99844]
[1776293172625,37.12,75119.6,0.0,-0.74979,0.00012,22.9975]
[1776293172696,37.12,75119.6,0.0,-0.74979,0.00012,22.9975]
[1776293173734,37.12,75110.9,0.0,-0.75082,0.00012,22.94453]
[1776293175647,37.12,75108.56,0.0,-0.7511,0.00012,22.93031]
[1776293175765,37.12,75085.53,0.0,-0.75381,0.00012,22.78954]
[1776293176767,37.12,75065.77,0.0,-0.75612,0.00012,22.66804]
[1776293177773,37.12,75071.06,0.0,-0.75551,0.00012,22.70064]
[1776293179528,37.12,75070.8,0.0,-0.75553,0.00012,22.69914]
[1776293182828,37.12,75082.47,0.0,-0.75416,0.00012,22.77122]
[1776293186856,37.12,75077.39,0.0,-0.75475,0.00012,22.74022]
[1776293187863,37.12,75072.55,0.0,-0.75532,0.00012,22.71053]
[1776293188691,37.12,75072.55,0.0,-0.75532,0.00012,22.71053]
[1776293188943,37.12,75072.55,0.0,-0.75532,0.00012,22.71053]
[1776293191507,37.12,75072.0,0.0,-0.75537,0.00012,22.70747]
[1776293191692,37.12,75072.0,0.0,-0.75537,0.00012,22.70747]
[1776293191891,37.12,75072.81,0.0,-0.7553,0.00012,22.70906]
[1776293194940,37.12,75074.89,0.0,-0.75505,0.00012,22.72205]
[1776293195203,37.12,75073.52,0.0,-0.75521,0.00012,22.71372]
[1776293200955,37.12,75074.94,0.0,-0.75503,0.00012,22.72314]
[1776293201679,37.12,75074.94,0.0,-0.75503,0.00012,22.72314]
[1776293201694,37.12,75074.94,0.0,-0.75503,0.00012,22.72314]
[1776293204966,37.13,75076.21,0.0,-0.75487,0.00012,22.73139]
[1776293205190,37.13,75076.31,0.0,-0.75486,0.00012,22.73215]
[1776293208443,37.13,75078.18,0.0,-0.75463,0.00012,22.74406]
[1776293208696,37.13,75078.18,0.0,-0.75463,0.00012,22.74406]
[1776293211912,37.13,75082.73,0.0,-0.75409,0.00012,22.77238]
[1776293211938,37.13,75082.73,0.0,-0.75409,0.00012,22.77238]
[1776293214677,37.13,75082.58,0.0,-0.7541,0.00012,22.77178]
[1776293214690,37.13,75082.58,0.0,-0.7541,0.00012,22.77178]
[1776293215054,37.13,75083.2,0.0,-0.75403,0.00012,22.77568]
[1776293220089,37.13,75091.89,0.0,-0.753,0.00012,22.82938]
[1776293221233,37.13,75096.09,0.0,-0.7525,0.00012,22.85516]
[1776293221438,37.13,75096.09,0.0,-0.7525,0.00012,22.85516]
[1776293226130,37.13,75087.84,0.0,-0.75346,0.00012,22.8051]
[1776293226529,37.13,75087.84,0.0,-0.75346,0.00012,22.8051]
[1776293226642,37.13,75087.84,0.0,-0.75346,0.00012,22.8051]
[1776293229289,37.13,75086.27,0.0,-0.75364,0.00012,22.79583]
[1776293229435,37.13,75086.27,0.0,-0.75364,0.00012,22.79583]
[1776293230159,37.14,75084.33,0.0,-0.75387,0.00012,22.78405]
[1776293233150,37.14,75084.75,0.0,-0.75381,0.00012,22.78678]
[1776293233192,37.14,75084.75,0.0,-0.75381,0.00012,22.78678]
[1776293238215,37.14,75086.34,0.0,-0.75362,0.00012,22.79692]
[1776293241996,37.14,75086.42,0.0,-0.75361,0.00012,22.79755]
[1776293242196,37.14,75086.42,0.0,-0.75361,0.00012,22.79755]
[1776293244257,37.14,75092.78,0.0,-0.75285,0.00012,22.83674]
[1776293247171,37.14,75096.29,0.0,-0.75244,0.00012,22.85822]
[1776293247197,37.14,75096.29,0.0,-0.75244,0.00012,22.85822]
[1776293247278,37.14,75108.89,0.0,-0.75096,0.00012,22.93509]
[1776293248285,37.14,75110.1,0.0,-0.75081,0.00012,22.94242]
[1776293253320,37.14,75102.98,0.0,-0.75168,0.00012,22.8953]
[1776293254524,37.14,75102.98,0.0,-0.75168,0.00012,22.8953]
[1776293254689,37.14,75102.98,0.0,-0.75168,0.00012,22.8953]
[1776293254789,37.14,75102.57,0.0,-0.75173,0.00012,22.89274]
[1776293257722,37.14,75102.53,0.0,-0.75174,0.00012,22.8925]
[1776293257936,37.14,75102.53,0.0,-0.75174,0.00012,22.8925]
[1776293258037,37.14,75102.75,0.0,-0.75171,0.00012,22.89386]
[1776293260817,37.14,75106.05,0.0,-0.75132,0.00012,22.91399]
[1776293260939,37.14,75106.05,0.0,-0.75132,0.00012,22.91399]
[1776293261039,37.14,75106.95,0.0,-0.75121,0.00012,22.91945]
[1776293261380,37.14,75109.26,0.0,-0.75094,0.00012,22.93353]
[1776293262386,37.14,75105.27,0.0,-0.75141,0.00012,22.90919]
[1776293263394,37.14,75102.27,0.0,-0.75177,0.00012,22.89086]
[1776293264470,37.14,75102.27,0.0,-0.75177,0.00012,22.89086]
[1776293264689,37.14,75102.27,0.0,-0.75177,0.00012,22.89086]
[1776293264733,37.14,75100.78,0.0,-0.75194,0.00012,22.88178]
[1776293267111,37.14,75100.06,0.0,-0.75203,0.00012,22.87744]
[1776293267292,37.14,75100.06,0.0,-0.75203,0.00012,22.87744]
[1776293267440,37.14,75100.06,0.0,-0.75203,0.00012,22.87744]
[1776293267542,37.14,75097.35,0.0,-0.75234,0.00012,22.86091]
[1776293268428,37.14,75096.1,0.0,-0.75249,0.00012,22.85327]
[1776293273464,37.14,75095.83,0.0,-0.75252,0.00012,22.85184]
[1776293277491,37.14,75094.03,0.0,-0.75273,0.00012,22.84105]
[1776293280090,37.14,75093.55,0.0,-0.75278,0.00012,22.83817]
[1776293280199,37.14,75093.55,0.0,-0.75278,0.00012,22.83817]
[1776293280139,37.14,75093.63,0.0,-0.75277,0.00012,22.83871]
[1776293284541,37.14,75099.16,0.0,-0.75212,0.00012,22.87278]
[1776293290582,37.14,75099.18,0.0,-0.75211,0.00012,22.87298]
[1776293295618,37.14,75098.92,0.0,-0.75214,0.00012,22.87144]
[1776293300653,37.14,75100.09,0.0,-0.752,0.00012,22.87862]
[1776293305689,37.14,75100.29,0.0,-0.75198,0.00012,22.87987]
[1776293306696,37.14,75098.89,0.0,-0.75214,0.00012,22.87133]
[1776293309717,37.14,75093.76,0.0,-0.75275,0.00012,22.84003]
[1776293310724,37.14,75096.03,0.0,-0.75248,0.00012,22.85395]
[1776293312738,37.14,75115.14,0.0,-0.75025,0.00012,22.96702]
[1776293313744,37.14,75117.45,0.0,-0.74997,0.00012,22.98097]
[1776293314753,37.14,75120.95,0.0,-0.74956,0.00012,23.00213]
[1776293315760,37.14,75127.19,0.0,-0.74882,0.00012,23.03985]
[1776293317774,37.14,75135.39,0.0,-0.74786,0.00012,23.08916]
[1776293321801,37.14,75136.87,0.0,-0.7477,0.00012,23.09725]
[1776293326864,37.14,75152.1,0.0,-0.74589,0.00012,23.18893]
[1776293327848,37.14,75169.5,0.0,-0.74381,0.00012,23.29327]
[1776293328855,37.13,75167.62,0.0,-0.74404,0.00012,23.28177]
[1776293330696,37.13,75169.0,0.0,-0.74388,0.00012,23.28981]
[1776293334897,37.13,75164.0,0.0,-0.74451,0.00012,23.25864]
[1776293335904,37.13,75168.16,0.0,-0.74401,0.00012,23.28338]
[1776293336702,37.13,75168.16,0.0,-0.74401,0.00012,23.28338]
[1776293336911,37.13,75170.29,0.0,-0.74376,0.00012,23.29591]
[1776293339720,37.13,75168.57,0.0,-0.74398,0.00012,23.28511]
[1776293339938,37.13,75168.57,0.0,-0.74398,0.00012,23.28511]
[1776293340039,37.13,75167.44,0.0,-0.74412,0.00012,23.2781]
[1776293340939,37.12,75170.64,0.0,-0.74374,0.00012,23.29705]
[1776293341946,37.12,75173.86,0.0,-0.74336,0.00012,23.31607]
[1776293342953,37.12,75171.83,0.0,-0.74361,0.00012,23.30365]
[1776293343960,37.12,75168.37,0.0,-0.74403,0.00012,23.28266]
[1776293345854,37.12,75167.7,0.0,-0.74411,0.00012,23.27841]
[1776293346298,37.12,75167.7,0.0,-0.74411,0.00012,23.27841]
[1776293346325,37.12,75164.8,0.0,-0.74447,0.00012,23.26078]
[1776293346981,37.12,75154.2,0.0,-0.74574,0.00012,23.19686]
[1776293347988,37.12,75153.85,0.0,-0.74578,0.00012,23.1946]
[1776293353023,37.12,75154.36,0.0,-0.74574,0.00012,23.19693]
[1776293358058,37.11,75154.12,0.0,-0.74578,0.00012,23.19478]
[1776293358737,37.11,75154.12,0.0,-0.74578,0.00012,23.19478]
[1776293358936,37.11,75154.12,0.0,-0.74578,0.00012,23.19478]
[1776293359065,37.11,75154.01,0.0,-0.7458,0.00012,23.194]
[1776293362086,37.11,75149.84,0.0,-0.7463,0.00012,23.16852]
[1776293363111,37.11,75149.84,0.0,-0.7463,0.00012,23.16852]
[1776293363115,37.11,75148.47,0.0,-0.74647,0.00012,23.16017]
[1776293364101,37.11,75150.95,0.0,-0.74617,0.00012,23.17512]
[1776293367123,37.11,75149.32,0.0,-0.74637,0.00012,23.16493]
[1776293369324,37.11,75149.87,0.0,-0.74631,0.00012,23.16816]
[1776293369437,37.11,75149.45,0.0,-0.74636,0.00012,23.16553]
[1776293370144,37.11,75148.59,0.0,-0.74647,0.00012,23.16025]
[1776293372158,37.11,75147.18,0.0,-0.74666,0.00012,23.14808]
[1776293375179,37.11,75138.46,0.0,-0.7477,0.00012,23.09512]
[1776293376188,37.11,75136.39,0.0,-0.74795,0.00012,23.08256]
[1776293379213,37.11,75135.14,0.0,-0.7481,0.00012,23.0749]
[1776293380218,37.11,75127.36,0.0,-0.74903,0.00012,23.02772]
[1776293381226,37.11,75125.07,0.0,-0.7493,0.00012,23.01385]
[1776293385254,37.11,75126.4,0.0,-0.74914,0.00012,23.02208]
[1776293388275,37.11,75130.26,0.0,-0.74868,0.00012,23.0456]
[1776293389282,37.11,75132.35,0.0,-0.74843,0.00012,23.05827]
[1776293391296,37.11,75142.17,0.0,-0.74726,0.00012,23.11769]
[1776293392302,37.11,75145.1,0.0,-0.74691,0.00012,23.13533]
[1776293393310,37.11,75146.57,0.0,-0.74674,0.00012,23.14413]
[1776293396331,37.11,75148.2,0.0,-0.74655,0.00012,23.15369]
[1776293401366,37.11,75148.31,0.0,-0.74655,0.00012,23.1539]
[1776293404387,37.1,75150.05,0.0,-0.74634,0.00012,23.16414]
[1776293405526,37.1,75146.71,0.0,-0.74674,0.00012,23.1439]
[1776293407408,37.1,75157.17,0.0,-0.7455,0.00012,23.2068]
[1776293408415,37.1,75172.41,0.0,-0.74368,0.00012,23.29818]
[1776293409421,37.1,75175.41,0.0,-0.74332,0.00012,23.31593]
[1776293411436,37.1,75187.94,0.0,-0.74183,0.00012,23.39031]
[1776293412442,37.1,75190.47,0.0,-0.74152,0.00012,23.40553]
[1776293416470,37.1,75188.62,0.0,-0.74174,0.00012,23.39453]
[1776293417861,37.1,75188.62,0.0,-0.74174,0.00012,23.39453]
[1776293417932,37.1,75197.06,0.0,-0.74073,0.00012,23.44448]
[1776293418487,37.1,75218.93,0.0,-0.73808,0.00012,23.57425]
[1776293419493,37.1,75222.03,0.0,-0.73771,0.00012,23.59262]
[1776293421369,37.1,75222.03,0.0,-0.73771,0.00012,23.59262]
[1776293420501,37.1,75221.99,0.0,-0.73771,0.00012,23.59233]
[1776293422515,37.1,75224.85,0.0,-0.73737,0.00012,23.60905]
[1776293427550,37.1,75223.9,0.0,-0.73749,0.00012,23.60305]
[1776293429455,37.1,75223.48,0.0,-0.73755,0.00012,23.6005]
[1776293429563,37.1,75217.94,0.0,-0.73822,0.00012,23.56772]
[1776293430571,37.1,75208.35,0.0,-0.73938,0.00012,23.5109]
[1776293431578,37.1,75202.73,0.0,-0.74008,0.00012,23.47406]
[1776293433592,37.1,75202.05,0.0,-0.74016,0.00012,23.47011]
[1776293439050,37.1,75201.69,0.0,-0.7402,0.00012,23.46822]
[1776293439123,37.1,75198.19,0.0,-0.74062,0.00012,23.44754]
[1776293441649,37.1,75190.26,0.0,-0.74157,0.00012,23.40049]
[1776293443450,37.1,75190.71,0.0,-0.74152,0.00012,23.40337]
[1776293443663,37.1,75191.34,0.0,-0.74144,0.00012,23.40724]
[1776293445442,37.1,75191.34,0.0,-0.74144,0.00012,23.40724]
[1776293445495,37.1,75191.34,0.0,-0.74144,0.00012,23.40724]
[1776293445696,37.1,75191.34,0.0,-0.74144,0.00012,23.40724]
[1776293445702,37.1,75190.25,0.0,-0.74157,0.00012,23.40085]
[1776293447691,37.1,75183.88,0.0,-0.74234,0.00012,23.36275]
[1776293449454,37.1,75182.98,0.0,-0.74245,0.00012,23.35708]
[1776293451439,37.1,75179.47,0.0,-0.74288,0.00012,23.33581]
[1776293451719,37.1,75173.77,0.0,-0.74357,0.00012,23.30114]
[1776293456754,37.09,75171.19,0.0,-0.74391,0.00012,23.28447]
[1776293457761,37.09,75165.11,0.0,-0.74464,0.00012,23.24775]
[1776293458768,37.09,75160.35,0.0,-0.74522,0.00012,23.21894]
[1776293464334,37.09,75156.56,0.0,-0.74568,0.00012,23.1955]
[1776293464443,37.09,75156.56,0.0,-0.74568,0.00012,23.1955]
[1776293466801,37.09,75156.85,0.0,-0.74566,0.00012,23.19682]
[1776293466944,37.09,75156.85,0.0,-0.74566,0.00012,23.19682]
[1776293467024,37.09,75156.21,0.0,-0.74574,0.00012,23.19282]
[1776293470362,37.09,75154.61,0.0,-0.74593,0.00012,23.1829]
[1776293470446,37.09,75154.61,0.0,-0.74593,0.00012,23.1829]
[1776293473873,37.08,75140.92,0.0,-0.74758,0.00012,23.09966]
[1776293474881,37.08,75140.32,0.0,-0.74765,0.00012,23.09599]
[1776293476895,37.08,75134.45,0.0,-0.74835,0.00012,23.06036]
[1776293478909,37.08,75128.95,0.0,-0.749,0.00012,23.02702]
[1776293481930,37.08,75124.29,0.0,-0.74955,0.00012,22.99885]
[1776293484269,37.08,75124.04,0.0,-0.74958,0.00012,22.9974]
[1776293484437,37.08,75124.04,0.0,-0.74958,0.00012,22.9974]
[1776293486965,37.09,75132.92,0.0,-0.74852,0.00012,23.05157]
[1776293489955,37.09,75134.08,0.0,-0.74838,0.00012,23.05863]
[1776293490195,37.09,75134.08,0.0,-0.74838,0.00012,23.05863]
[1776293490498,37.09,75135.33,0.0,-0.74823,0.00012,23.06622]
[1776293490691,37.09,75135.33,0.0,-0.74823,0.00012,23.06622]
[1776293490993,37.09,75134.14,0.0,-0.74838,0.00012,23.05901]
[1776293492522,37.09,75132.82,0.0,-0.74856,0.00012,23.04753]
[1776293492693,37.09,75132.82,0.0,-0.74856,0.00012,23.04753]
[1776293497883,37.09,75134.43,0.0,-0.74836,0.00012,23.05742]
[1776293497943,37.09,75134.43,0.0,-0.74836,0.00012,23.05742]
[1776293498469,37.09,75134.43,0.0,-0.74836,0.00012,23.05742]
[1776293498692,37.09,75134.66,0.0,-0.74833,0.00012,23.05884]
[1776293499049,37.09,75132.75,0.0,-0.74856,0.00012,23.04727]
[1776293500056,37.09,75124.98,0.0,-0.74948,0.00012,23.00013]
[1776293502591,37.09,75123.07,0.0,-0.74971,0.00012,22.98869]
[1776293502695,37.09,75123.07,0.0,-0.74971,0.00012,22.98869]
[1776293508112,37.09,75115.51,0.0,-0.75059,0.00012,22.94323]
[1776293510126,37.09,75112.48,0.0,-0.75094,0.00012,22.92506]
[1776293512142,37.09,75106.01,0.0,-0.7517,0.00012,22.88591]
[1776293514519,37.09,75107.0,0.0,-0.75158,0.00012,22.89223]
[1776293514690,37.09,75107.0,0.0,-0.75158,0.00012,22.89223]
[1776293515615,37.09,75106.58,0.0,-0.75162,0.00012,22.8898]
[1776293515690,37.09,75106.58,0.0,-0.75162,0.00012,22.8898]
[1776293516168,37.09,75106.96,0.0,-0.75158,0.00012,22.89225]
[1776293521203,37.1,75106.41,0.0,-0.75163,0.00012,22.88958]
[1776293523220,37.1,75098.77,0.0,-0.75252,0.00012,22.84315]
[1776293526171,37.1,75097.74,0.0,-0.75264,0.00012,22.83719]
[1776293526203,37.1,75097.74,0.0,-0.75264,0.00012,22.83719]
[1776293531276,37.1,75104.03,0.0,-0.75188,0.00012,22.87662]
[1776293534297,37.1,75110.4,0.0,-0.75112,0.00012,22.91582]
[1776293535146,37.1,75110.4,0.0,-0.75112,0.00012,22.91582]
[1776293535201,37.1,75110.4,0.0,-0.75112,0.00012,22.91582]
[1776293535983,37.1,75110.91,0.0,-0.75106,0.00012,22.91902]
[1776293536189,37.1,75110.91,0.0,-0.75106,0.00012,22.91902]
[1776293536311,37.1,75113.89,0.0,-0.7507,0.00012,22.93726]
[1776293537346,37.1,75113.89,0.0,-0.7507,0.00012,22.93726]
[1776293537447,37.1,75113.89,0.0,-0.7507,0.00012,22.93726]
[1776293538325,37.1,75124.45,0.0,-0.74945,0.00012,23.00171]
[1776293539332,37.1,75125.24,0.0,-0.74935,0.00012,23.00658]
[1776293543500,37.1,75129.2,0.0,-0.74888,0.00012,23.03079]
[1776293543693,37.1,75129.09,0.0,-0.74889,0.00012,23.03016]
[1776293544165,37.1,75129.09,0.0,-0.74889,0.00012,23.03016]
[1776293544192,37.1,75129.09,0.0,-0.74889,0.00012,23.03016]
[1776293544368,37.1,75131.48,0.0,-0.74861,0.00012,23.04469]
[1776293549404,37.1,75132.1,0.0,-0.74853,0.00012,23.04859]
[1776293550654,37.1,75130.61,0.0,-0.74871,0.00012,23.03959]
[1776293550693,37.1,75130.61,0.0,-0.74871,0.00012,23.03959]
[1776293553432,37.1,75122.94,0.0,-0.74964,0.00012,22.98969]
[1776293555445,37.11,75123.3,0.0,-0.74959,0.00012,22.99208]
[1776293557551,37.11,75123.55,0.0,-0.74956,0.00012,22.99378]
[1776293557690,37.11,75123.55,0.0,-0.74956,0.00012,22.99378]
[1776293558201,37.11,75123.55,0.0,-0.74956,0.00012,22.99378]
[1776293558438,37.11,75123.55,0.0,-0.74956,0.00012,22.99378]
[1776293558467,37.11,75123.51,0.0,-0.74956,0.00012,22.99363]
[1776293561489,37.11,75128.66,0.0,-0.74894,0.00012,23.02514]
[1776293564746,37.11,75131.43,0.0,-0.74861,0.00012,23.04205]
[1776293564947,37.11,75131.43,0.0,-0.74861,0.00012,23.04205]
[1776293568538,37.11,75125.96,0.0,-0.74926,0.00012,23.00902]
[1776293569186,37.11,75125.96,0.0,-0.74926,0.00012,23.00902]
[1776293569368,37.11,75125.96,0.0,-0.74926,0.00012,23.00902]
[1776293569443,37.11,75125.96,0.0,-0.74926,0.00012,23.00902]
[1776293569545,37.11,75125.22,0.0,-0.74934,0.00012,23.0046]
[1776293572681,37.11,75123.89,0.0,-0.7495,0.00012,22.99667]
[1776293572939,37.11,75123.89,0.0,-0.7495,0.00012,22.99667]
[1776293577532,37.11,75123.03,0.0,-0.74959,0.00012,22.99177]
[1776293577697,37.11,75123.35,0.0,-0.74955,0.00012,22.99387]
[1776293577710,37.11,75123.35,0.0,-0.74955,0.00012,22.99387]
[1776293577937,37.11,75123.35,0.0,-0.74955,0.00012,22.99387]
[1776293577979,37.11,75123.13,0.0,-0.74958,0.00012,22.99262]
[1776293583662,37.11,75116.17,0.0,-0.7504,0.00012,22.95058]
[1776293584656,37.11,75097.65,0.0,-0.75258,0.00012,22.83755]
[1776293587560,37.11,75097.33,0.0,-0.75262,0.00012,22.83559]
[1776293586671,37.11,75097.4,0.0,-0.75261,0.00012,22.83614]
[1776293587699,37.11,75097.4,0.0,-0.75261,0.00012,22.83614]
[1776293590022,37.11,75097.62,0.0,-0.75258,0.00012,22.83772]
[1776293590190,37.11,75097.62,0.0,-0.75258,0.00012,22.83772]
[1776293594033,37.11,75092.99,0.0,-0.75311,0.00012,22.80984]
[1776293594199,37.11,75092.99,0.0,-0.75311,0.00012,22.80984]
[1776293594522,37.11,75092.99,0.0,-0.75311,0.00012,22.80984]
[1776293594693,37.12,75092.88,0.0,-0.75312,0.00012,22.80944]
[1776293594727,37.12,75094.42,0.0,-0.75294,0.00012,22.81887]
[1776293595965,37.12,75094.42,0.0,-0.75294,0.00012,22.81887]
[1776293596206,37.12,75094.42,0.0,-0.75294,0.00012,22.81887]
[1776293601778,37.12,75100.96,0.0,-0.75216,0.00012,22.85926]
[1776293603792,37.12,75106.9,0.0,-0.75146,0.00012,22.89564]
[1776293605503,37.12,75106.9,0.0,-0.75146,0.00012,22.89564]
[1776293605614,37.12,75108.18,0.0,-0.75131,0.00012,22.90357]
[1776293605689,37.12,75108.18,0.0,-0.75131,0.00012,22.90357]
[1776293605806,37.12,75108.2,0.0,-0.7513,0.00012,22.90369]
[1776293610841,37.12,75112.12,0.0,-0.75083,0.00012,22.92784]
[1776293612855,37.12,75119.24,0.0,-0.75001,0.00012,22.96793]
[1776293614204,37.12,75119.24,0.0,-0.75001,0.00012,22.96793]
[1776293614295,37.12,75119.24,0.0,-0.75001,0.00012,22.96793]
[1776293614437,37.12,75119.24,0.0,-0.75001,0.00012,22.96793]
[1776293614445,37.12,75119.14,0.0,-0.75002,0.00012,22.96741]
[1776293619640,37.12,75118.71,0.0,-0.75007,0.00012,22.965]
[1776293619703,37.12,75118.71,0.0,-0.75007,0.00012,22.965]
[1776293624941,37.12,75118.75,0.0,-0.75006,0.00012,22.96547]
[1776293629976,37.12,75121.41,0.0,-0.74974,0.00012,22.98192]
[1776293633117,37.12,75125.13,0.0,-0.74929,0.00012,23.00459]
[1776293633193,37.12,75125.13,0.0,-0.74929,0.00012,23.00459]
[1776293633214,37.12,75125.13,0.0,-0.74929,0.00012,23.00459]
[1776293633443,37.12,75125.13,0.0,-0.74929,0.00012,23.00459]
[1776293633537,37.12,75125.25,0.0,-0.74928,0.00012,23.00534]
[1776293635092,37.12,75126.4,0.0,-0.74914,0.00012,23.01234]
[1776293635187,37.12,75126.4,0.0,-0.74914,0.00012,23.01234]
[1776293638032,37.12,75133.84,0.0,-0.74826,0.00012,23.05758]
[1776293639039,37.12,75140.34,0.0,-0.74748,0.00012,23.0969]
[1776293642060,37.12,75145.81,0.0,-0.74684,0.00012,23.12977]
[1776293643836,37.12,75146.54,0.0,-0.74675,0.00012,23.1341]
[1776293643938,37.12,75146.54,0.0,-0.74675,0.00012,23.1341]
[1776293643978,37.12,75146.54,0.0,-0.74675,0.00012,23.1341]
[1776293644192,37.12,75146.54,0.0,-0.74675,0.00012,23.1341]
[1776293644195,37.12,75146.68,0.0,-0.74673,0.00012,23.13486]
[1776293648103,37.12,75151.36,0.0,-0.74618,0.00012,23.16272]
[1776293651124,37.12,75145.4,0.0,-0.7469,0.00012,23.1265]
[1776293653846,37.12,75144.97,0.0,-0.74695,0.00012,23.1238]
[1776293653936,37.12,75144.97,0.0,-0.74695,0.00012,23.1238]
[1776293656158,37.12,75137.33,0.0,-0.74787,0.00012,23.0775]
[1776293658036,37.12,75136.58,0.0,-0.74796,0.00012,23.07297]
[1776293658199,37.12,75136.58,0.0,-0.74796,0.00012,23.07297]
[1776293658546,37.12,75136.58,0.0,-0.74796,0.00012,23.07297]
[1776293658645,37.12,75136.76,0.0,-0.74793,0.00012,23.07407]
[1776293658689,37.12,75136.76,0.0,-0.74793,0.00012,23.07407]
[1776293662201,37.12,75142.48,0.0,-0.74725,0.00012,23.10866]
[1776293663728,37.12,75142.54,0.0,-0.74725,0.00012,23.10901]
[1776293663899,37.12,75142.54,0.0,-0.74725,0.00012,23.10901]
[1776293663936,37.12,75142.54,0.0,-0.74725,0.00012,23.10901]
[1776293664215,37.12,75142.61,0.0,-0.74724,0.00012,23.10941]
[1776293669333,37.12,75147.0,0.0,-0.74672,0.00012,23.13583]
[1776293669436,37.12,75147.0,0.0,-0.74672,0.00012,23.13583]
[1776293669529,37.12,75147.0,0.0,-0.74672,0.00012,23.13583]
[1776293669536,37.12,75146.9,0.0,-0.74673,0.00012,23.13518]
[1776293669690,37.12,75146.9,0.0,-0.74673,0.00012,23.13518]
[1776293675165,37.12,75143.23,0.0,-0.74719,0.00012,23.1094]
[1776293675197,37.12,75143.23,0.0,-0.74719,0.00012,23.1094]
[1776293680326,37.12,75151.82,0.0,-0.74617,0.00012,23.16095]
[1776293682061,37.12,75152.16,0.0,-0.74614,0.00012,23.16292]
[1776293682194,37.12,75152.16,0.0,-0.74614,0.00012,23.16292]
[1776293682524,37.12,75152.16,0.0,-0.74614,0.00012,23.16292]
[1776293682542,37.12,75152.41,0.0,-0.74611,0.00012,23.16435]
[1776293682690,37.12,75152.41,0.0,-0.74611,0.00012,23.16435]
[1776293688383,37.11,75149.55,0.0,-0.74646,0.00012,23.14671]
[1776293691404,37.11,75140.78,0.0,-0.7475,0.00012,23.09362]
[1776293692098,37.11,75140.78,0.0,-0.7475,0.00012,23.09362]
[1776293692192,37.11,75140.78,0.0,-0.7475,0.00012,23.09362]
[1776293696439,37.11,75130.76,0.0,-0.74869,0.00012,23.03306]
[1776293697446,37.11,75124.22,0.0,-0.74947,0.00012,22.99342]
[1776293698452,37.11,75117.58,0.0,-0.75026,0.00012,22.95306]
[1776293701474,37.12,75113.11,0.0,-0.75078,0.00012,22.926]
[1776293703488,37.12,75105.57,0.0,-0.75167,0.00012,22.88018]
[1776293706516,37.12,75104.82,0.0,-0.75175,0.00012,22.87584]
[1776293706694,37.12,75104.78,0.0,-0.75176,0.00012,22.87572]
[1776293706936,37.12,75104.78,0.0,-0.75176,0.00012,22.87572]
[1776293707194,37.12,75104.78,0.0,-0.75176,0.00012,22.87572]
[1776293707259,37.12,75104.78,0.0,-0.75175,0.00012,22.87583]
[1776293709530,37.12,75096.4,0.0,-0.75274,0.00012,22.82484]
[1776293712551,37.12,75093.95,0.0,-0.75302,0.00012,22.81014]
[1776293713279,37.12,75093.95,0.0,-0.75302,0.00012,22.81014]
[1776293713443,37.12,75093.95,0.0,-0.75302,0.00012,22.81014]
[1776293718482,37.12,75092.86,0.0,-0.75314,0.00012,22.80383]
[1776293718709,37.12,75094.15,0.0,-0.75299,0.00012,22.8118]
[1776293720345,37.12,75093.71,0.0,-0.75304,0.00012,22.80917]
[1776293720438,37.12,75093.71,0.0,-0.75304,0.00012,22.80917]
[1776293723486,37.12,75092.94,0.0,-0.75312,0.00012,22.80466]
[1776293723663,37.12,75048.75,0.0,-0.7583,0.00012,22.5326]
[1776293724637,37.12,75046.61,0.0,-0.75854,0.00012,22.5195]
[1776293726928,37.12,75046.72,0.0,-0.75852,0.00012,22.52051]
[1776293729675,37.13,75034.24,0.0,-0.75996,0.00012,22.44368]
[1776293730679,37.13,75034.25,0.0,-0.75995,0.00012,22.4441]
[1776293733700,37.13,75039.1,0.0,-0.75939,0.00012,22.47172]
[1776293734707,37.13,75045.18,0.0,-0.75868,0.00012,22.50972]
[1776293736744,37.13,75037.61,0.0,-0.75955,0.00012,22.46331]
[1776293737751,37.13,75029.73,0.0,-0.76046,0.00012,22.41436]
[1776293738757,37.13,75030.47,0.0,-0.76038,0.00012,22.4189]
[1776293739765,37.13,75022.55,0.0,-0.7613,0.00012,22.36935]
[1776293743793,37.13,75015.8,0.0,-0.7621,0.00012,22.32638]
[1776293749404,37.13,75012.64,0.0,-0.76248,0.00012,22.30595]
[1776293749445,37.13,75012.64,0.0,-0.76248,0.00012,22.30595]
[1776293749692,37.13,75012.64,0.0,-0.76248,0.00012,22.30595]
[1776293749737,37.13,75013.17,0.0,-0.76242,0.00012,22.30894]
[1776293749945,37.13,75013.17,0.0,-0.76242,0.00012,22.30894]
[1776293753537,37.12,75013.38,0.0,-0.76241,0.00012,22.30994]
[1776293753604,37.12,75002.64,0.0,-0.76365,0.00012,22.24243]
[1776293753878,37.12,74974.37,0.0,-0.76689,0.00011,22.06491]
[1776293754885,37.12,74964.31,0.0,-0.76804,0.00011,22.00135]
[1776293755892,37.12,74964.08,0.0,-0.76807,0.00011,21.99973]
[1776293756803,37.12,74964.08,0.0,-0.76807,0.00011,21.99973]
[1776293761935,37.12,74961.78,0.0,-0.76835,0.00011,21.98423]
[1776293765963,37.12,74955.46,0.0,-0.76909,0.00011,21.94347]
[1776293768984,37.12,74959.99,0.0,-0.76858,0.00011,21.9715]
[1776293772758,37.11,74960.92,0.0,-0.76848,0.00011,21.97695]
[1776293772940,37.11,74964.39,0.0,-0.76809,0.00011,21.99863]
[1776293773092,37.11,74964.39,0.0,-0.76809,0.00011,21.99863]
[1776293773188,37.11,74964.39,0.0,-0.76809,0.00011,21.99863]
[1776293773288,37.11,74966.97,0.0,-0.76781,0.00011,22.01451]
[1776293776033,37.11,74973.34,0.0,-0.76709,0.00011,22.05429]
[1776293779188,37.11,74974.26,0.0,-0.76699,0.00011,22.05964]
[1776293779440,37.11,74974.26,0.0,-0.76699,0.00011,22.05964]
[1776293782878,37.11,74972.13,0.0,-0.76725,0.00011,22.0453]
[1776293782939,37.11,74972.13,0.0,-0.76725,0.00011,22.0453]
[1776293783082,37.11,74972.35,0.0,-0.76723,0.00011,22.04645]
[1776293785640,37.11,74972.02,0.0,-0.76727,0.00011,22.04415]
[1776293785693,37.11,74972.02,0.0,-0.76727,0.00011,22.04415]
[1776293791138,37.1,74971.63,0.0,-0.76738,0.00011,22.03638]
[1776293793152,37.1,74966.7,0.0,-0.76795,0.00011,22.00482]
[1776293793857,37.1,74966.7,0.0,-0.76795,0.00011,22.00482]
[1776293793939,37.1,74966.7,0.0,-0.76795,0.00011,22.00482]
[1776293794409,37.1,74966.7,0.0,-0.76795,0.00011,22.00482]
[1776293794441,37.1,74966.7,0.0,-0.76795,0.00011,22.00482]
[1776293794462,37.1,74967.91,0.0,-0.76781,0.00011,22.01227]
[1776293798960,37.1,74969.2,0.0,-0.76768,0.00011,22.01966]
[1776293799191,37.1,74969.2,0.0,-0.76768,0.00011,22.01966]
[1776293805236,37.09,74970.58,0.0,-0.76754,0.00011,22.0272]
[1776293810546,37.09,74970.29,0.0,-0.76759,0.00011,22.02469]
[1776293810699,37.09,74970.29,0.0,-0.76759,0.00011,22.02469]
[1776293811042,37.09,74970.18,0.0,-0.76761,0.00011,22.02383]
[1776293811195,37.09,74970.18,0.0,-0.76761,0.00011,22.02383]
[1776293811278,37.09,74970.16,0.0,-0.76761,0.00011,22.02353]
[1776293812285,37.09,74965.41,0.0,-0.76816,0.00011,21.99334]
[1776293814922,37.09,74964.74,0.0,-0.76824,0.00011,21.98875]
[1776293814937,37.09,74964.74,0.0,-0.76824,0.00011,21.98875]
[1776293819276,37.09,74968.42,0.0,-0.76783,0.00011,22.0113]
[1776293819436,37.09,74968.42,0.0,-0.76783,0.00011,22.0113]
[1776293820578,37.08,74970.51,0.0,-0.7676,0.00011,22.0243]
[1776293820700,37.08,74970.51,0.0,-0.7676,0.00011,22.0243]
[1776293820799,37.08,74978.66,0.0,-0.76667,0.00011,22.07549]
[1776293821510,37.08,74978.66,0.0,-0.76667,0.00011,22.07549]
[1776293821702,37.08,74978.66,0.0,-0.76667,0.00011,22.07549]
[1776293821756,37.08,74972.21,0.0,-0.76741,0.00011,22.03458]
[1776293823362,37.08,74968.68,0.0,-0.76782,0.00011,22.01193]
[1776293824556,37.08,74968.68,0.0,-0.76782,0.00011,22.01193]
[1776293824689,37.08,74968.68,0.0,-0.76782,0.00011,22.01193]
[1776293824789,37.08,74968.84,0.0,-0.76781,0.00011,22.01278]
[1776293828588,37.08,74969.42,0.0,-0.76775,0.00011,22.01595]
[1776293828702,37.08,74969.42,0.0,-0.76775,0.00011,22.01595]
[1776293830621,37.08,74963.84,0.0,-0.76839,0.00011,21.98036]
[1776293830695,37.08,74963.84,0.0,-0.76839,0.00011,21.98036]
[1776293830782,37.08,74954.98,0.0,-0.76941,0.00011,21.92402]
[1776293832426,37.08,74948.74,0.0,-0.77012,0.00011,21.88404]
[1776293833433,37.08,74939.16,0.0,-0.77122,0.00011,21.82292]
[1776293834440,37.08,74937.45,0.0,-0.77141,0.00011,21.81185]
[1776293835804,37.08,74937.45,0.0,-0.77141,0.00011,21.81185]
[1776293835941,37.08,74937.31,0.0,-0.77143,0.00011,21.81077]
[1776293838468,37.07,74942.46,0.0,-0.77086,0.00011,21.84298]
[1776293839697,37.07,74942.46,0.0,-0.77086,0.00011,21.84298]
[1776293839941,37.07,74942.67,0.0,-0.77084,0.00011,21.84412]
[1776293840800,37.07,74942.67,0.0,-0.77084,0.00011,21.84412]
[1776293840948,37.07,74945.51,0.0,-0.77052,0.00011,21.86196]
[1776293841489,37.07,74945.02,0.0,-0.77058,0.00011,21.85864]
[1776293846527,37.07,74952.95,0.0,-0.7697,0.00011,21.90804]
[1776293847243,37.07,74952.95,0.0,-0.7697,0.00011,21.90804]
[1776293847441,37.07,74952.95,0.0,-0.7697,0.00011,21.90804]
[1776293852568,37.07,74957.27,0.0,-0.76925,0.00011,21.9309]
[1776293854477,37.07,74958.18,0.0,-0.76915,0.00011,21.9365]
[1776293854596,37.07,74958.18,0.0,-0.76915,0.00011,21.9365]
[1776293855608,37.07,74956.95,0.0,-0.76929,0.00011,21.92852]
[1776293855693,37.07,74956.95,0.0,-0.76929,0.00011,21.92852]
[1776293855709,37.06,74957.66,0.0,-0.76921,0.00011,21.93285]
[1776293859835,37.06,74961.0,0.0,-0.76884,0.00011,21.95346]
[1776293859937,37.06,74962.18,0.0,-0.76871,0.00011,21.96074]
[1776293860623,37.06,74962.02,0.0,-0.76873,0.00011,21.95952]
[1776293862638,37.06,74965.3,0.0,-0.76837,0.00011,21.97989]
[1776293863551,37.06,74965.3,0.0,-0.76837,0.00011,21.97989]
[1776293863696,37.06,74965.3,0.0,-0.76837,0.00011,21.97989]
[1776293863793,37.06,74967.14,0.0,-0.76816,0.00011,21.99131]
[1776293865658,37.06,74969.91,0.0,-0.76785,0.00011,22.00835]
[1776293866666,37.06,74975.8,0.0,-0.76719,0.00011,22.0453]
[1776293868679,37.06,74977.54,0.0,-0.767,0.00011,22.05569]
[1776293870696,37.06,74978.12,0.0,-0.76694,0.00011,22.05905]
[1776293870796,37.05,74978.12,0.0,-0.76694,0.00011,22.05873]
[1776293875732,37.05,74978.12,0.0,-0.76697,0.00011,22.05748]
[1776293875789,37.05,74978.32,0.0,-0.76695,0.00011,22.05843]
[1776293875940,37.05,74978.32,0.0,-0.76695,0.00011,22.05843]
[1776293878459,37.05,74979.67,0.0,-0.76681,0.00011,22.06631]
[1776293878697,37.05,74979.67,0.0,-0.76681,0.00011,22.06631]
[1776293880765,37.04,74993.05,0.0,-0.76529,0.00011,22.14961]
[1776293881772,37.04,74985.48,0.0,-0.76616,0.00011,22.10186]
[1776293883482,37.04,74985.36,0.0,-0.76618,0.00011,22.10108]
[1776293883786,37.04,74984.72,0.0,-0.76625,0.00011,22.09691]
[1776293884080,37.04,74984.72,0.0,-0.76625,0.00011,22.09691]
[1776293884793,37.04,74982.03,0.0,-0.76656,0.00011,22.07982]
[1776293886205,37.04,74983.15,0.0,-0.76644,0.00011,22.08678]
[1776293886441,37.04,74983.15,0.0,-0.76644,0.00011,22.08678]
[1776293888367,37.04,74981.82,0.0,-0.76659,0.00011,22.07816]
[1776293888437,37.04,74981.82,0.0,-0.76659,0.00011,22.07816]
[1776293892453,37.04,74980.28,0.0,-0.76678,0.00011,22.06808]
[1776293892687,37.04,74980.28,0.0,-0.76678,0.00011,22.06808]
[1776293892848,37.04,74980.25,0.0,-0.76678,0.00011,22.0678]
[1776293893088,37.04,74980.25,0.0,-0.76678,0.00011,22.0678]
[1776293893204,37.04,74980.25,0.0,-0.76678,0.00011,22.0678]
[1776293895870,37.04,74985.66,0.0,-0.76617,0.00011,22.10167]
[1776293896877,37.04,74980.46,0.0,-0.76677,0.00011,22.06875]
[1776293896975,37.04,74980.46,0.0,-0.76677,0.00011,22.06875]
[1776293897190,37.04,74980.46,0.0,-0.76677,0.00011,22.06875]
[1776293897884,37.04,74980.62,0.0,-0.76675,0.00011,22.06968]
[1776293899585,37.04,74981.35,0.0,-0.76667,0.00011,22.0741]
[1776293899691,37.04,74981.35,0.0,-0.76667,0.00011,22.0741]
[1776293901912,37.04,74991.68,0.0,-0.7655,0.00011,22.13861]
[1776293902713,37.04,74991.68,0.0,-0.7655,0.00011,22.13861]
[1776293902817,37.04,74991.68,0.0,-0.7655,0.00011,22.13836]
[1776293902941,37.04,74991.68,0.0,-0.7655,0.00011,22.13836]
[1776293903792,37.04,74991.68,0.0,-0.7655,0.00011,22.13836]
[1776293903793,37.04,74996.78,0.0,-0.76492,0.00012,22.17016]
[1776293903947,37.04,74996.78,0.0,-0.76492,0.00012,22.17016]
[1776293906119,37.03,74996.76,0.0,-0.76493,0.00012,22.16976]
[1776293906197,37.03,74996.76,0.0,-0.76493,0.00012,22.16976]
[1776293907953,37.03,75003.85,0.0,-0.76413,0.00012,22.21357]
[1776293909110,37.03,75003.85,0.0,-0.76413,0.00012,22.21357]
[1776293909204,37.03,75003.85,0.0,-0.76413,0.00012,22.21357]
[1776293909211,37.03,75006.42,0.0,-0.76383,0.00012,22.22948]
[1776293912988,37.03,75010.25,0.0,-0.76343,0.00012,22.24905]
[1776293914705,37.03,75010.25,0.0,-0.76343,0.00012,22.24905]
[1776293914936,37.03,75008.28,0.0,-0.76367,0.00012,22.23621]
[1776293920038,37.02,75012.32,0.0,-0.76323,0.00012,22.26039]
[1776293921742,37.02,75012.32,0.0,-0.76323,0.00012,22.26039]
[1776293921814,37.02,75017.36,0.0,-0.76265,0.00012,22.29147]
[1776293922670,37.02,75012.15,0.0,-0.76326,0.00012,22.25882]
[1776293923062,37.02,74987.64,0.0,-0.76608,0.00011,22.10469]
[1776293925768,37.02,74990.49,0.0,-0.76575,0.00011,22.12252]
[1776293925780,37.02,74991.81,0.0,-0.76561,0.00011,22.13043]
[1776293927107,37.02,74987.09,0.0,-0.76616,0.00011,22.10046]
[1776293932143,37.02,74989.26,0.0,-0.76592,0.00011,22.11325]
[1776293934159,37.02,74994.4,0.0,-0.76534,0.00012,22.14539]
[1776293935166,37.02,75004.63,0.0,-0.76416,0.00012,22.20963]
[1776293936066,37.02,75004.63,0.0,-0.76416,0.00012,22.20963]
[1776293936198,37.02,75004.63,0.0,-0.76416,0.00012,22.20963]
[1776293936279,37.02,75007.07,0.0,-0.76388,0.00012,22.22478]
[1776293939194,37.01,75012.26,0.0,-0.7633,0.00012,22.25676]
[1776293940050,37.01,75012.26,0.0,-0.7633,0.00012,22.25676]
[1776293940198,37.01,75012.26,0.0,-0.7633,0.00012,22.25676]
[1776293945238,37.01,75014.25,0.0,-0.76309,0.00012,22.26785]
[1776293950272,37.01,75013.66,0.0,-0.76318,0.00012,22.26291]
[1776293956315,37.0,75013.71,0.0,-0.76321,0.00012,22.26172]
[1776293958329,37.0,75009.32,0.0,-0.76373,0.00012,22.23366]
[1776293959438,37.0,75009.32,0.0,-0.76373,0.00012,22.23366]
[1776293959703,37.0,75009.32,0.0,-0.76373,0.00012,22.23366]
[1776293959745,37.0,75006.47,0.0,-0.76406,0.00012,22.21553]
[1776293961350,37.0,75011.03,0.0,-0.76354,0.00012,22.24374]
[1776293962375,37.0,75011.03,0.0,-0.76354,0.00012,22.24374]
[1776293962440,37.0,75011.03,0.0,-0.76354,0.00012,22.24374]
[1776293964370,37.0,75005.95,0.0,-0.76414,0.00012,22.21112]
[1776293965746,37.0,75005.95,0.0,-0.76414,0.00012,22.21112]
[1776293965936,37.0,75005.95,0.0,-0.76414,0.00012,22.21112]
[1776293965762,36.99,75000.61,0.0,-0.76476,0.00012,22.17733]
[1776293966385,36.99,74999.93,0.0,-0.76484,0.00012,22.17288]
[1776293967201,36.99,74999.93,0.0,-0.76484,0.00012,22.17288]
[1776293967444,36.99,74999.93,0.0,-0.76484,0.00012,22.17288]
[1776293972379,36.99,74997.03,0.0,-0.76521,0.00012,22.15032]
[1776293972438,36.99,74997.03,0.0,-0.76521,0.00012,22.15032]
[1776293975040,36.99,74996.75,0.0,-0.76525,0.00012,22.14814]
[1776293975193,36.99,74996.75,0.0,-0.76525,0.00012,22.14814]
[1776293975296,36.99,74996.75,0.0,-0.76526,0.00012,22.14801]
[1776293979476,36.99,74989.34,0.0,-0.76612,0.00011,22.10055]
[1776293981925,36.99,74987.43,0.0,-0.76635,0.00011,22.0882]
[1776293981948,36.99,74987.43,0.0,-0.76635,0.00011,22.0882]
[1776293988826,36.98,74987.6,0.0,-0.76637,0.00011,22.08733]
[1776293988942,36.98,74987.6,0.0,-0.76637,0.00011,22.08733]
[1776293994882,36.98,74987.51,0.0,-0.76641,0.00011,22.08516]
[1776293994934,36.98,74987.51,0.0,-0.76641,0.00011,22.08516]
[1776293994906,36.98,74978.49,0.0,-0.76745,0.00011,22.02783]
[1776293995587,36.98,74982.2,0.0,-0.76702,0.00011,22.05119]
[1776293997601,36.97,74986.79,0.0,-0.7665,0.00011,22.07993]
[1776293999187,36.97,74987.72,0.0,-0.7664,0.00011,22.08564]
[1776293999436,36.97,74987.72,0.0,-0.7664,0.00011,22.08564]
[1776293999781,36.97,74987.72,0.0,-0.7664,0.00011,22.08564]
[1776293999857,36.97,74987.72,0.0,-0.7664,0.00011,22.08564]
[1776293999882,36.97,74987.33,0.0,-0.76645,0.00011,22.08301]
[1776294000623,36.97,74992.11,0.0,-0.7659,0.00012,22.11303]
[1776294001644,36.97,74973.24,0.0,-0.76807,0.00011,21.99349]
[1776294002645,36.97,74956.88,0.0,-0.76994,0.00011,21.88935]
[1776294003654,36.97,74959.05,0.0,-0.7697,0.00011,21.90297]
[1776294004661,36.97,74968.12,0.0,-0.76867,0.00011,21.96037]
[1776294005448,36.97,74968.12,0.0,-0.76867,0.00011,21.96037]
[1776294005668,36.97,74970.16,0.0,-0.76844,0.00011,21.97312]
[1776294010303,36.97,74967.52,0.0,-0.76875,0.00011,21.95571]
[1776294010439,36.97,74967.52,0.0,-0.76875,0.00011,21.95571]
[1776294011451,36.97,74967.08,0.0,-0.7688,0.00011,21.95277]
[1776294011709,36.97,74966.93,0.0,-0.76882,0.00011,21.95167]
[1776294012149,36.97,74966.93,0.0,-0.76882,0.00011,21.95167]
[1776294012190,36.97,74966.93,0.0,-0.76882,0.00011,21.95167]
[1776294017939,36.96,74966.74,0.0,-0.76886,0.00011,21.94974]
[1776294018203,36.96,74966.77,0.0,-0.76886,0.00011,21.94977]
[1776294018759,36.96,74960.58,0.0,-0.76957,0.00011,21.91029]
[1776294019766,36.96,74953.3,0.0,-0.7704,0.00011,21.86375]
[1776294020705,36.96,74953.3,0.0,-0.7704,0.00011,21.86375]
[1776294020922,36.96,74949.33,0.0,-0.77086,0.00011,21.83828]
[1776294023440,36.96,74947.13,0.0,-0.77111,0.00011,21.82396]
[1776294023794,36.96,74941.81,0.0,-0.77172,0.00011,21.78988]
[1776294028830,36.96,74939.43,0.0,-0.77201,0.00011,21.77381]
[1776294031851,36.96,74933.26,0.0,-0.77274,0.00011,21.73021]
[1776294035075,36.96,74931.79,0.0,-0.77292,0.00011,21.7205]
[1776294034881,36.96,74914.06,0.0,-0.77492,0.00011,21.60674]
[1776294035885,36.95,74899.48,0.0,-0.77657,0.00011,21.5128]
[1776294036892,36.95,74901.87,0.0,-0.7763,0.00011,21.52812]
[1776294037899,36.95,74892.18,0.0,-0.77739,0.00011,21.46553]
[1776294038693,36.95,74892.18,0.0,-0.77739,0.00011,21.46553]
[1776294038906,36.95,74890.39,0.0,-0.77759,0.00011,21.45386]
[1776294043941,36.95,74887.32,0.0,-0.77795,0.00011,21.43303]
[1776294048976,36.95,74885.92,0.0,-0.77813,0.00011,21.42298]
[1776294051997,36.95,74874.4,0.0,-0.77942,0.00011,21.34827]
[1776294056024,36.95,74869.44,0.0,-0.77998,0.00011,21.31577]
[1776294060053,36.95,74862.69,0.0,-0.78074,0.00011,21.27182]
[1776294062066,36.95,74856.34,0.0,-0.78144,0.00011,21.23049]
[1776294064081,36.94,74851.3,0.0,-0.78201,0.00011,21.19754]
[1776294068872,36.94,74854.35,0.0,-0.78168,0.00011,21.21686]
[1776294068944,36.94,74854.35,0.0,-0.78168,0.00011,21.21686]
[1776294070446,36.94,74855.05,0.0,-0.7816,0.00011,21.22129]
[1776294070690,36.94,74855.05,0.0,-0.7816,0.00011,21.22129]
[1776294070792,36.94,74855.28,0.0,-0.78158,0.00011,21.22254]
[1776294076171,36.94,74854.33,0.0,-0.7817,0.00011,21.21579]
[1776294080258,36.94,74856.07,0.0,-0.78151,0.00011,21.22674]
[1776294080441,36.94,74856.07,0.0,-0.78151,0.00011,21.22674]
[1776294086241,36.94,74854.02,0.0,-0.78175,0.00011,21.21259]
[1776294091047,36.94,74853.9,0.0,-0.78177,0.00011,21.21144]
[1776294091196,36.94,74853.94,0.0,-0.7818,0.00011,21.20794]
[1776294092100,36.94,74853.94,0.0,-0.7818,0.00011,21.20794]
[1776294092190,36.94,74853.97,0.0,-0.7818,0.00011,21.20795]
[1776294092283,36.93,74853.54,0.0,-0.78185,0.00011,21.20497]
[1776294097304,36.93,74854.86,0.0,-0.78171,0.00011,21.21281]
[1776294101519,36.93,74858.27,0.0,-0.78134,0.00011,21.2344]
[1776294101697,36.93,74858.27,0.0,-0.78134,0.00011,21.2344]
[1776294107388,36.93,74857.76,0.0,-0.78142,0.00011,21.23012]
[1776294108959,36.93,74857.76,0.0,-0.78142,0.00011,21.23012]
[1776294109194,36.93,74858.3,0.0,-0.78136,0.00011,21.23342]
[1776294109556,36.93,74858.3,0.0,-0.78136,0.00011,21.23342]
[1776294109693,36.93,74858.3,0.0,-0.78136,0.00011,21.23342]
[1776294109795,36.93,74858.39,0.0,-0.78136,0.00011,21.23381]
[1776294112423,36.93,74842.56,0.0,-0.78312,0.00011,21.13052]
[1776294113429,36.93,74839.37,0.0,-0.78348,0.00011,21.10941]
[1776294117458,36.92,74827.24,0.0,-0.78482,0.00011,21.02969]
[1776294118465,36.92,74830.81,0.0,-0.78443,0.00011,21.05286]
[1776294119472,36.92,74837.42,0.0,-0.78371,0.00011,21.09579]
[1776294122493,36.92,74829.9,0.0,-0.78455,0.00011,21.04623]
[1776294126589,36.92,74829.61,0.0,-0.78459,0.00011,21.04364]
[1776294126702,36.92,74829.61,0.0,-0.78459,0.00011,21.04364]
[1776294130549,36.92,74823.29,0.0,-0.78531,0.00011,21.00117]
[1776294135695,36.91,74823.15,0.0,-0.78534,0.00011,20.99947]
[1776294135941,36.91,74823.15,0.0,-0.78534,0.00011,20.99947]
[1776294137278,36.91,74825.7,0.0,-0.78506,0.00011,21.01572]
[1776294137435,36.91,74825.7,0.0,-0.78506,0.00011,21.01572]
[1776294137598,36.91,74827.12,0.0,-0.78491,0.00011,21.02478]
[1776294139558,36.91,74828.08,0.0,-0.78481,0.00011,21.03082]
[1776294139692,36.91,74828.08,0.0,-0.78481,0.00011,21.03082]
[1776294144647,36.91,74822.82,0.0,-0.78541,0.00011,20.99513]
[1776294146283,36.91,74821.7,0.0,-0.78554,0.00011,20.98762]
[1776294146446,36.91,74821.7,0.0,-0.78554,0.00011,20.98762]
[1776294148810,36.91,74822.66,0.0,-0.78544,0.00011,20.99354]
[1776294148935,36.91,74822.66,0.0,-0.78544,0.00011,20.99354]
[1776294149036,36.91,74823.8,0.0,-0.78532,0.00011,21.00081]
[1776294151695,36.9,74816.04,0.0,-0.7862,0.00011,20.94595]
[1776294153710,36.9,74807.51,0.0,-0.78714,0.00011,20.88984]
[1776294155724,36.9,74807.48,0.0,-0.78715,0.00011,20.88954]
[1776294159439,36.9,74810.4,0.0,-0.78684,0.00011,20.90808]
[1776294159706,36.9,74810.4,0.0,-0.78684,0.00011,20.90808]
[1776294164787,36.9,74808.08,0.0,-0.78711,0.00011,20.89165]
[1776294166801,36.9,74795.5,0.0,-0.7885,0.00011,20.80873]
[1776294167808,36.9,74794.66,0.0,-0.78859,0.00011,20.80308]
[1776294172842,36.9,74800.46,0.0,-0.78797,0.00011,20.84049]
[1776294173575,36.9,74800.46,0.0,-0.78797,0.00011,20.84049]
[1776294173695,36.9,74800.46,0.0,-0.78797,0.00011,20.84049]
[1776294176144,36.89,74801.81,0.0,-0.78783,0.00011,20.849]
[1776294176199,36.89,74801.81,0.0,-0.78783,0.00011,20.849]
[1776294176870,36.89,74800.72,0.0,-0.78795,0.00011,20.84149]
[1776294182913,36.89,74798.34,0.0,-0.78823,0.00011,20.82475]
[1776294185036,36.89,74795.75,0.0,-0.78852,0.00011,20.80758]
[1776294185203,36.89,74795.75,0.0,-0.78852,0.00011,20.80758]
[1776294189724,36.89,74796.48,0.0,-0.78845,0.00011,20.8117]
[1776294189940,36.89,74796.48,0.0,-0.78845,0.00011,20.8117]
[1776294191077,36.89,74796.49,0.0,-0.78845,0.00011,20.8116]
[1776294191187,36.89,74796.49,0.0,-0.78845,0.00011,20.8116]
[1776294191178,36.89,74795.65,0.0,-0.78855,0.00011,20.80592]
[1776294193992,36.89,74821.51,0.0,-0.78572,0.00011,20.97488]
[1776294194999,36.89,74826.13,0.0,-0.78522,0.00011,21.00497]
[1776294198912,36.88,74823.09,0.0,-0.78556,0.00011,20.98469]
[1776294198940,36.88,74823.09,0.0,-0.78556,0.00011,20.98469]
[1776294202049,36.88,74829.81,0.0,-0.78482,0.00011,21.0282]
[1776294204206,36.88,74829.98,0.0,-0.78481,0.00011,21.02917]
[1776294204435,36.88,74830.19,0.0,-0.78479,0.00011,21.0304]
[1776294205070,36.88,74829.83,0.0,-0.78483,0.00011,21.02788]
[1776294210105,36.88,74826.57,0.0,-0.7852,0.00011,21.00574]
[1776294212119,36.88,74814.82,0.0,-0.78653,0.00011,20.92501]
[1776294213126,36.88,74811.38,0.0,-0.7869,0.00011,20.90242]
[1776294213806,36.88,74811.38,0.0,-0.7869,0.00011,20.90242]
[1776294213944,36.88,74811.38,0.0,-0.7869,0.00011,20.90242]
[1776294219167,36.88,74803.41,0.0,-0.78778,0.00011,20.85013]
[1776294222356,36.88,74806.61,0.0,-0.78743,0.00011,20.87078]
[1776294222440,36.88,74806.61,0.0,-0.78743,0.00011,20.87078]
[1776294226217,36.88,74799.81,0.0,-0.78819,0.00011,20.82534]
[1776294226388,36.88,74799.81,0.0,-0.78819,0.00011,20.82534]
[1776294226444,36.88,74799.81,0.0,-0.78819,0.00011,20.82534]
[1776294228146,36.88,74799.2,0.0,-0.78826,0.00011,20.82117]
[1776294228197,36.88,74799.2,0.0,-0.78826,0.00011,20.82117]
[1776294228231,36.88,74799.34,0.0,-0.78825,0.00011,20.82193]
[1776294232259,36.87,74793.19,0.0,-0.78893,0.00011,20.78092]
[1776294233866,36.87,74793.01,0.0,-0.78895,0.00011,20.77961]
[1776294233937,36.87,74793.01,0.0,-0.78895,0.00011,20.77961]
[1776294239308,36.87,74790.06,0.0,-0.78928,0.00011,20.75957]
[1776294242030,36.87,74790.43,0.0,-0.78925,0.00011,20.76193]
[1776294242210,36.87,74790.43,0.0,-0.78925,0.00011,20.76193]
[1776294243399,36.87,74790.79,0.0,-0.78921,0.00011,20.76413]
[1776294243436,36.87,74790.79,0.0,-0.78921,0.00011,20.76413]
[1776294243500,36.87,74790.53,0.0,-0.78924,0.00011,20.76227]
[1776294248371,36.87,74817.2,0.0,-0.78633,0.00011,20.93697]
[1776294250385,36.87,74825.91,0.0,-0.78537,0.00011,20.99387]
[1776294251392,36.87,74832.48,0.0,-0.78465,0.00011,21.03665]
[1776294253405,36.87,74835.87,0.0,-0.78428,0.00011,21.05861]
[1776294254447,36.87,74835.87,0.0,-0.78428,0.00011,21.05861]
[1776294254694,36.87,74835.87,0.0,-0.78428,0.00011,21.05861]
[1776294260455,36.87,74844.04,0.0,-0.78339,0.00011,21.11099]
[1776294262469,36.87,74849.22,0.0,-0.78282,0.00011,21.14456]
[1776294263898,36.87,74849.22,0.0,-0.78282,0.00011,21.14456]
[1776294263941,36.87,74849.22,0.0,-0.78282,0.00011,21.14456]
[1776294266025,36.86,74849.71,0.0,-0.78277,0.00011,21.14748]
[1776294266192,36.86,74849.71,0.0,-0.78277,0.00011,21.14748]
[1776294266293,36.86,74849.73,0.0,-0.78277,0.00011,21.14751]
[1776294269099,36.86,74846.95,0.0,-0.78308,0.00011,21.12919]
[1776294269201,36.86,74846.95,0.0,-0.78308,0.00011,21.12919]
[1776294273905,36.86,74845.76,0.0,-0.78326,0.00011,21.1169]
[1776294273936,36.86,74845.76,0.0,-0.78326,0.00011,21.1169]
[1776294274007,36.86,74844.92,0.0,-0.78335,0.00011,21.11124]
[1776294276445,36.86,74842.77,0.0,-0.7836,0.00011,21.0969]
[1776294276695,36.86,74842.77,0.0,-0.7836,0.00011,21.0969]
[1776294278845,36.86,74843.64,0.0,-0.78351,0.00011,21.10229]
[1776294278939,36.86,74843.64,0.0,-0.78351,0.00011,21.10229]
[1776294278942,36.86,74835.64,0.0,-0.78439,0.00011,21.04992]
[1776294280595,36.86,74841.05,0.0,-0.7838,0.00011,21.08504]
[1776294282969,36.86,74842.27,0.0,-0.78367,0.00011,21.09288]
[1776294283200,36.86,74842.27,0.0,-0.78367,0.00011,21.09288]
[1776294283629,36.86,74843.3,0.0,-0.78356,0.00011,21.09946]
[1776294283689,36.86,74843.3,0.0,-0.78356,0.00011,21.09946]
[1776294283790,36.86,74844.66,0.0,-0.78341,0.00011,21.10819]
[1776294289497,36.86,74844.8,0.0,-0.78341,0.00011,21.10832]
[1776294289515,36.86,74844.8,0.0,-0.78341,0.00011,21.10832]
[1776294294009,36.85,74849.45,0.0,-0.7829,0.00011,21.13821]
[1776294294193,36.85,74849.45,0.0,-0.7829,0.00011,21.13821]
[1776294294294,36.85,74848.98,0.0,-0.78295,0.00011,21.13508]
[1776294298504,36.85,74848.89,0.0,-0.78297,0.00011,21.13396]
[1776294298691,36.85,74848.89,0.0,-0.78297,0.00011,21.13396]
[1776294304169,36.85,74844.43,0.0,-0.78348,0.00011,21.10396]
[1776294304194,36.85,74844.43,0.0,-0.78348,0.00011,21.10396]
[1776294304763,36.85,74833.24,0.0,-0.78472,0.00011,21.03052]
[1776294305770,36.85,74816.63,0.0,-0.78655,0.00011,20.9217]
[1776294306777,36.85,74815.09,0.0,-0.78672,0.00011,20.91163]
[1776294307752,36.85,74815.09,0.0,-0.78672,0.00011,20.91163]
[1776294307768,36.85,74815.09,0.0,-0.78672,0.00011,20.91163]
[1776294311168,36.85,74814.92,0.0,-0.78675,0.00011,20.91031]
[1776294311190,36.85,74814.92,0.0,-0.78675,0.00011,20.91031]
[1776294311192,36.85,74814.42,0.0,-0.7868,0.00011,20.90693]
[1776294313566,36.85,74810.4,0.0,-0.78725,0.00011,20.88035]
[1776294313687,36.85,74810.4,0.0,-0.78725,0.00011,20.88035]
[1776294319867,36.84,74807.05,0.0,-0.78763,0.00011,20.85749]
[1776294321882,36.84,74815.2,0.0,-0.78674,0.00011,20.91064]
[1776294322400,36.84,74815.2,0.0,-0.78674,0.00011,20.91064]
[1776294322434,36.84,74815.2,0.0,-0.78674,0.00011,20.91064]
[1776294324868,36.84,74819.73,0.0,-0.78625,0.00011,20.94015]
[1776294324938,36.84,74819.73,0.0,-0.78625,0.00011,20.94015]
[1776294327923,36.84,74829.83,0.0,-0.78515,0.00011,21.00568]
[1776294328563,36.84,74829.83,0.0,-0.78515,0.00011,21.00568]
[1776294328686,36.84,74829.83,0.0,-0.78515,0.00011,21.00568]
[1776294328933,36.84,74829.93,0.0,-0.78514,0.00011,21.00614]
[1776294332962,36.84,74832.91,0.0,-0.78485,0.00011,21.02138]
[1776294334976,36.84,74834.91,0.0,-0.78463,0.00011,21.03425]
[1776294335722,36.84,74834.91,0.0,-0.78463,0.00011,21.03425]
[1776294335941,36.84,74834.91,0.0,-0.78463,0.00011,21.03425]
[1776294335983,36.84,74834.94,0.0,-0.78463,0.00011,21.03433]
[1776294337997,36.84,74835.98,0.0,-0.78452,0.00011,21.04091]
[1776294343031,36.84,74835.62,0.0,-0.78457,0.00011,21.03799]
[1776294344735,36.84,74836.11,0.0,-0.78451,0.00011,21.0411]
[1776294345046,36.84,74870.29,0.0,-0.78072,0.00011,21.26388]
[1776294346053,36.84,74874.81,0.0,-0.78022,0.00011,21.29314]
[1776294348154,36.84,74874.15,0.0,-0.78029,0.00011,21.28873]
[1776294348254,36.84,74875.2,0.0,-0.78018,0.00011,21.29556]
[1776294349074,36.84,74876.51,0.0,-0.78003,0.00011,21.30406]
[1776294350689,36.84,74877.49,0.0,-0.77992,0.00011,21.31041]
[1776294353102,36.84,74882.87,0.0,-0.77932,0.00011,21.34523]
[1776294354201,36.84,74882.87,0.0,-0.77932,0.00011,21.34523]
[1776294354305,36.84,74882.19,0.0,-0.7794,0.00011,21.34075]
[1776294355116,36.84,74879.95,0.0,-0.77965,0.00011,21.32616]
[1776294357129,36.83,74881.63,0.0,-0.77947,0.00011,21.33671]
[1776294358214,36.83,74881.63,0.0,-0.77947,0.00011,21.33671]
[1776294358312,36.83,74883.86,0.0,-0.77922,0.00011,21.35112]
[1776294361158,36.83,74874.17,0.0,-0.78031,0.00011,21.28791]
[1776294362165,36.83,74868.27,0.0,-0.78097,0.00011,21.24944]
[1776294365186,36.83,74864.45,0.0,-0.7814,0.00011,21.22428]
[1776294367200,36.83,74869.36,0.0,-0.78086,0.00011,21.25603]
[1776294368207,36.83,74875.18,0.0,-0.78021,0.00011,21.29375]
[1776294369822,36.83,74875.01,0.0,-0.78023,0.00011,21.29248]
[1776294369938,36.83,74875.01,0.0,-0.78023,0.00011,21.29248]
[1776294370411,36.83,74875.01,0.0,-0.78023,0.00011,21.29248]
[1776294370439,36.83,74875.01,0.0,-0.78023,0.00011,21.29248]
[1776294371228,36.83,74877.62,0.0,-0.77995,0.00011,21.30908]
[1776294373229,36.83,74878.21,0.0,-0.77988,0.00011,21.31285]
[1776294373434,36.83,74878.21,0.0,-0.77988,0.00011,21.31285]
[1776294375256,36.83,74872.43,0.0,-0.78053,0.00011,21.27502]
[1776294377803,36.83,74875.92,0.0,-0.78015,0.00011,21.29736]
[1776294377939,36.83,74875.92,0.0,-0.78015,0.00011,21.29736]
[1776294379292,36.83,74894.11,0.0,-0.77811,0.00011,21.41512]
[1776294380299,36.83,74899.45,0.0,-0.77752,0.00011,21.44953]
[1776294385338,36.82,74897.3,0.0,-0.77777,0.00011,21.43476]
[1776294388458,36.82,74894.63,0.0,-0.77808,0.00011,21.41736]
[1776294388692,36.82,74893.95,0.0,-0.77815,0.00011,21.41291]
[1776294390285,36.82,74894.38,0.0,-0.77811,0.00011,21.41565]
[1776294390435,36.82,74894.38,0.0,-0.77811,0.00011,21.41565]
[1776294390373,36.82,74894.43,0.0,-0.7781,0.00011,21.41592]
[1776294394401,36.82,74885.98,0.0,-0.77908,0.00011,21.35726]
[1776294397416,36.82,74887.51,0.0,-0.77891,0.00011,21.36698]
[1776294397444,36.82,74887.51,0.0,-0.77891,0.00011,21.36698]
[1776294402457,36.82,74887.89,0.0,-0.77888,0.00011,21.36887]
[1776294406485,36.82,74895.19,0.0,-0.77807,0.00011,21.41582]
[1776294406969,36.82,74895.19,0.0,-0.77807,0.00011,21.41582]
[1776294407196,36.82,74895.19,0.0,-0.77807,0.00011,21.41582]
[1776294408898,36.82,74899.37,0.0,-0.7776,0.00011,21.44274]
[1776294408940,36.82,74899.37,0.0,-0.7776,0.00011,21.44274]
[1776294409192,36.82,74899.37,0.0,-0.7776,0.00011,21.44274]
[1776294409440,36.82,74899.37,0.0,-0.7776,0.00011,21.44274]
[1776294409286,36.82,74899.37,0.0,-0.7776,0.00011,21.44264]
[1776294412720,36.82,74901.69,0.0,-0.77734,0.00011,21.45754]
[1776294412938,36.82,74901.69,0.0,-0.77734,0.00011,21.45754]
[1776294418569,36.82,74901.21,0.0,-0.7774,0.00011,21.45401]
[1776294421590,36.82,74894.86,0.0,-0.77812,0.00011,21.41273]
[1776294423558,36.82,74890.71,0.0,-0.77859,0.00011,21.38579]
[1776294423696,36.82,74890.71,0.0,-0.77859,0.00011,21.38579]
[1776294424364,36.82,74890.71,0.0,-0.77859,0.00011,21.38579]
[1776294424436,36.82,74890.71,0.0,-0.77859,0.00011,21.38579]
[1776294424406,36.82,74891.03,0.0,-0.77855,0.00011,21.38786]
[1776294425891,36.82,74890.39,0.0,-0.77862,0.00011,21.38371]
[1776294428639,36.82,74895.22,0.0,-0.77808,0.00011,21.415]
[1776294429889,36.82,74895.22,0.0,-0.77808,0.00011,21.415]
[1776294430653,36.82,74905.26,0.0,-0.77695,0.00011,21.47988]
[1776294431660,36.82,74907.82,0.0,-0.77667,0.00011,21.49632]
[1776294434765,36.82,74910.09,0.0,-0.77642,0.00011,21.51075]
[1776294434936,36.82,74910.09,0.0,-0.77642,0.00011,21.51075]
[1776294437702,36.81,74889.16,0.0,-0.77878,0.00011,21.37474]
[1776294438709,36.81,74888.56,0.0,-0.77885,0.00011,21.3708]
[1776294440584,36.81,74887.8,0.0,-0.77893,0.00011,21.36583]
[1776294440693,36.81,74887.8,0.0,-0.77893,0.00011,21.36583]
[1776294440964,36.81,74887.8,0.0,-0.77893,0.00011,21.36583]
[1776294441188,36.81,74887.8,0.0,-0.77893,0.00011,21.36583]
[1776294441290,36.81,74888.12,0.0,-0.7789,0.00011,21.36787]
[1776294443744,36.81,74874.65,0.0,-0.78041,0.00011,21.28021]
[1776294444751,36.81,74874.34,0.0,-0.78045,0.00011,21.27807]
[1776294449599,36.81,74876.89,0.0,-0.78017,0.00011,21.29425]
[1776294449694,36.81,74876.89,0.0,-0.78017,0.00011,21.29425]
[1776294454821,36.81,74876.15,0.0,-0.78028,0.00011,21.28546]
[1776294458849,36.81,74870.89,0.0,-0.78087,0.00011,21.2512]
[1776294460887,36.81,74870.29,0.0,-0.78094,0.00011,21.24733]
[1776294460941,36.81,74870.29,0.0,-0.78094,0.00011,21.24733]
[1776294461926,36.81,74869.4,0.0,-0.78104,0.00011,21.24157]
[1776294461944,36.81,74869.4,0.0,-0.78104,0.00011,21.24157]
[1776294462054,36.81,74869.4,0.0,-0.78104,0.00011,21.24157]
[1776294462198,36.81,74869.4,0.0,-0.78104,0.00011,21.24157]
[1776294462256,36.81,74866.54,0.0,-0.78136,0.00011,21.22287]
[1776294467394,36.81,74866.11,0.0,-0.78141,0.00011,21.21987]
[1776294467441,36.81,74866.11,0.0,-0.78141,0.00011,21.21987]
[1776294472947,36.81,74866.49,0.0,-0.78137,0.00011,21.22211]
[1776294477982,36.81,74869.76,0.0,-0.78101,0.00011,21.24329]
[1776294479048,36.81,74869.76,0.0,-0.78101,0.00011,21.24329]
[1776294479197,36.81,74869.76,0.0,-0.78101,0.00011,21.24329]
[1776294479406,36.81,74869.76,0.0,-0.78101,0.00011,21.24329]
[1776294479437,36.81,74869.76,0.0,-0.78101,0.00011,21.24329]
[1776294479507,36.81,74870.31,0.0,-0.78095,0.00011,21.24683]
[1776294485032,36.81,74867.82,0.0,-0.78123,0.00011,21.23041]
[1776294486038,36.81,74861.32,0.0,-0.78195,0.00011,21.18806]
[1776294488683,36.81,74859.37,0.0,-0.78217,0.00011,21.17542]
[1776294488938,36.81,74859.37,0.0,-0.78217,0.00011,21.17542]
[1776294494094,36.81,74848.96,0.0,-0.78332,0.00011,21.10767]
[1776294496108,36.81,74839.86,0.0,-0.78433,0.00011,21.0482]
[1776294499128,36.81,74835.06,0.0,-0.78486,0.00011,21.01661]
[1776294500136,36.81,74829.8,0.0,-0.78545,0.00011,20.98213]
[1776294504102,36.81,74826.25,0.0,-0.78584,0.00011,20.95857]
[1776294504179,36.81,74826.25,0.0,-0.78584,0.00011,20.95857]
[1776294504200,36.81,74826.25,0.0,-0.78584,0.00011,20.95857]
[1776294504204,36.81,74826.25,0.0,-0.78584,0.00011,20.95847]
[1776294510205,36.81,74824.12,0.0,-0.78609,0.00011,20.94391]
[1776294512219,36.8,74817.08,0.0,-0.78689,0.00011,20.89397]
[1776294514060,36.8,74815.53,0.0,-0.78706,0.00011,20.88375]
[1776294514161,36.8,74815.53,0.0,-0.78706,0.00011,20.88375]
[1776294514195,36.8,74815.53,0.0,-0.78706,0.00011,20.88375]
[1776294514234,36.8,74815.28,0.0,-0.78709,0.00011,20.88208]
[1776294519268,36.8,74815.17,0.0,-0.78711,0.00011,20.88119]
[1776294523990,36.8,74817.84,0.0,-0.78681,0.00011,20.89856]
[1776294524044,36.8,74817.84,0.0,-0.78681,0.00011,20.89856]
[1776294524202,36.8,74817.84,0.0,-0.78681,0.00011,20.89856]
[1776294524305,36.8,74817.88,0.0,-0.78681,0.00011,20.89869]
[1776294529339,36.8,74820.49,0.0,-0.78653,0.00011,20.91543]
[1776294530961,36.8,74820.49,0.0,-0.78653,0.00011,20.91543]
[1776294530968,36.8,74820.49,0.0,-0.78653,0.00011,20.91543]
[1776294531192,36.8,74820.49,0.0,-0.78653,0.00011,20.91543]
[1776294531354,36.8,74820.56,0.0,-0.78653,0.00011,20.91571]
[1776294536389,36.8,74824.14,0.0,-0.78614,0.00011,20.93865]
[1776294539410,36.8,74819.76,0.0,-0.78663,0.00011,20.90958]
[1776294540417,36.8,74814.57,0.0,-0.7872,0.00011,20.87542]
[1776294542430,36.8,74807.7,0.0,-0.78796,0.00011,20.83016]
[1776294543438,36.8,74802.25,0.0,-0.78856,0.00011,20.7943]
[1776294545451,36.8,74794.91,0.0,-0.78936,0.00011,20.74576]
[1776294548095,36.8,74793.7,0.0,-0.7895,0.00011,20.73753]
[1776294548204,36.8,74793.7,0.0,-0.7895,0.00011,20.73753]
[1776294548476,36.8,74792.07,0.0,-0.78968,0.00011,20.72667]
[1776294549354,36.8,74792.07,0.0,-0.78968,0.00011,20.72667]
[1776294549488,36.8,74767.65,0.0,-0.79234,0.00011,20.56535]
[1776294550494,36.8,74766.46,0.0,-0.79246,0.00011,20.55745]
[1776294552752,36.8,74770.19,0.0,-0.79206,0.00011,20.58215]
[1776294554522,36.8,74778.05,0.0,-0.79121,0.00011,20.6338]
[1776294557543,36.8,74783.02,0.0,-0.79067,0.00011,20.66647]
[1776294560564,36.8,74789.31,0.0,-0.78999,0.00011,20.70769]
[1776294565599,36.79,74793.1,0.0,-0.78959,0.00011,20.73222]
[1776294568623,36.79,74803.84,0.0,-0.78842,0.00011,20.80282]
[1776294569630,36.79,74813.22,0.0,-0.78739,0.00011,20.8644]
[1776294570637,36.79,74816.68,0.0,-0.78701,0.00011,20.8871]
[1776294573762,36.79,74817.46,0.0,-0.78695,0.00011,20.88852]
[1776294573818,36.79,74817.46,0.0,-0.78695,0.00011,20.88852]
[1776294573940,36.79,74817.46,0.0,-0.78695,0.00011,20.88852]
[1776294574666,36.79,74817.49,0.0,-0.78695,0.00011,20.88867]
[1776294575673,36.79,74807.82,0.0,-0.78801,0.00011,20.82508]
[1776294577687,36.79,74805.5,0.0,-0.78827,0.00011,20.80966]
[1776294579168,36.79,74805.26,0.0,-0.7883,0.00011,20.80798]
[1776294579173,36.79,74805.26,0.0,-0.7883,0.00011,20.80798]
[1776294579195,36.79,74805.26,0.0,-0.7883,0.00011,20.80798]
[1776294579701,36.79,74804.94,0.0,-0.78833,0.00011,20.80579]
[1776294587756,36.79,74805.45,0.0,-0.78829,0.00011,20.80838]
[1776294590738,36.79,74804.99,0.0,-0.78834,0.00011,20.80515]
[1776294590741,36.79,74804.99,0.0,-0.78834,0.00011,20.80515]
[1776294590938,36.79,74804.99,0.0,-0.78834,0.00011,20.80515]
[1776294591037,36.79,74804.93,0.0,-0.78835,0.00011,20.80456]
[1776294597828,36.79,74804.92,0.0,-0.78837,0.00011,20.80378]
[1776294600487,36.79,74805.17,0.0,-0.78834,0.00011,20.80532]
[1776294600541,36.79,74805.17,0.0,-0.78834,0.00011,20.80532]
[1776294600695,36.79,74805.17,0.0,-0.78834,0.00011,20.80532]
[1776294600546,36.79,74805.49,0.0,-0.78831,0.00011,20.80732]
[1776294605885,36.79,74803.03,0.0,-0.78859,0.00011,20.79057]
[1776294607888,36.78,74803.13,0.0,-0.78858,0.00011,20.79114]
[1776294607951,36.78,74803.13,0.0,-0.78858,0.00011,20.79114]
[1776294608073,36.78,74803.13,0.0,-0.78858,0.00011,20.79114]
[1776294608194,36.78,74803.13,0.0,-0.78858,0.00011,20.79114]
[1776294608244,36.78,74803.13,0.0,-0.78858,0.00011,20.79105]
[1776294614948,36.78,74803.17,0.0,-0.78859,0.00011,20.79064]
[1776294619186,36.78,74802.63,0.0,-0.78865,0.00011,20.78689]
[1776294619442,36.78,74802.63,0.0,-0.78865,0.00011,20.78689]
[1776294620990,36.78,74793.49,0.0,-0.78966,0.00011,20.72628]
[1776294623189,36.78,74797.15,0.0,-0.78926,0.00011,20.75037]
[1776294623442,36.78,74797.15,0.0,-0.78926,0.00011,20.75037]
[1776294623461,36.78,74797.55,0.0,-0.78921,0.00011,20.75294]
[1776294624368,36.78,74797.55,0.0,-0.78921,0.00011,20.75294]
[1776294624441,36.78,74797.55,0.0,-0.78921,0.00011,20.75294]
[1776294627032,36.78,74803.4,0.0,-0.78858,0.00011,20.79116]
[1776294628628,36.78,74803.4,0.0,-0.78858,0.00011,20.79116]
[1776294628695,36.78,74803.4,0.0,-0.78858,0.00011,20.79116]
[1776294628698,36.78,74805.36,0.0,-0.78837,0.00011,20.80394]
[1776294631061,36.78,74810.74,0.0,-0.78781,0.00011,20.83546]
[1776294632066,36.78,74819.18,0.0,-0.78688,0.00011,20.89101]
[1776294633046,36.78,74819.18,0.0,-0.78688,0.00011,20.89101]
[1776294633192,36.78,74819.18,0.0,-0.78688,0.00011,20.89101]
[1776294638608,36.78,74823.53,0.0,-0.7864,0.00011,20.91966]
[1776294638700,36.78,74823.53,0.0,-0.7864,0.00011,20.91966]
[1776294639116,36.78,74823.12,0.0,-0.78644,0.00011,20.91695]
[1776294643144,36.78,74815.93,0.0,-0.78724,0.00011,20.86966]
[1776294644151,36.78,74809.41,0.0,-0.78795,0.00011,20.82682]
[1776294645145,36.78,74809.41,0.0,-0.78795,0.00011,20.82682]
[1776294645191,36.78,74809.41,0.0,-0.78795,0.00011,20.82682]
[1776294645734,36.78,74809.41,0.0,-0.78795,0.00011,20.82682]
[1776294645947,36.78,74809.48,0.0,-0.78794,0.00011,20.82735]
[1776294646165,36.78,74808.66,0.0,-0.78803,0.00011,20.82203]
[1776294647172,36.78,74815.7,0.0,-0.78726,0.00011,20.86839]
[1776294648179,36.78,74821.76,0.0,-0.78659,0.00011,20.90821]
[1776294649310,36.78,74821.76,0.0,-0.78659,0.00011,20.90821]
[1776294649442,36.78,74821.76,0.0,-0.78659,0.00011,20.90821]
[1776294649524,36.78,74827.18,0.0,-0.78599,0.00011,20.94378]
[1776294650193,36.78,74832.98,0.0,-0.78535,0.00011,20.98177]
[1776294652670,36.78,74832.83,0.0,-0.78537,0.00011,20.9807]
[1776294652700,36.78,74832.83,0.0,-0.78537,0.00011,20.9807]
[1776294652730,36.78,74833.25,0.0,-0.78533,0.00011,20.98338]
[1776294657245,36.78,74828.52,0.0,-0.78586,0.00011,20.95198]
[1776294659042,36.78,74825.19,0.0,-0.78622,0.00011,20.93011]
[1776294659116,36.78,74825.19,0.0,-0.78622,0.00011,20.93011]
[1776294660266,36.78,74812.57,0.0,-0.78761,0.00011,20.84719]
[1776294661273,36.78,74808.22,0.0,-0.78809,0.00011,20.81865]
[1776294662324,36.78,74808.22,0.0,-0.78809,0.00011,20.81865]
[1776294662446,36.78,74808.22,0.0,-0.78809,0.00011,20.81865]
[1776294662571,36.78,74808.22,0.0,-0.78809,0.00011,20.81865]
[1776294662695,36.78,74808.22,0.0,-0.78809,0.00011,20.81865]
[1776294662652,36.78,74804.84,0.0,-0.78846,0.00011,20.79651]
[1776294668323,36.78,74802.99,0.0,-0.78865,0.00011,20.78506]
[1776294670121,36.78,74801.56,0.0,-0.7888,0.00011,20.77577]
[1776294670194,36.78,74801.56,0.0,-0.7888,0.00011,20.77577]
[1776294675375,36.78,74800.75,0.0,-0.78888,0.00011,20.77078]
[1776294680408,36.78,74800.87,0.0,-0.78887,0.00011,20.77177]
[1776294682187,36.78,74800.87,0.0,-0.78887,0.00011,20.77177]
[1776294682439,36.78,74800.87,0.0,-0.78887,0.00011,20.77177]
[1776294683127,36.78,74800.5,0.0,-0.78891,0.00011,20.76941]
[1776294683189,36.78,74800.5,0.0,-0.78891,0.00011,20.76941]
[1776294683430,36.78,74800.15,0.0,-0.78894,0.00011,20.76714]
[1776294688465,36.78,74798.09,0.0,-0.78916,0.00011,20.75378]
[1776294692094,36.78,74799.33,0.0,-0.78905,0.00011,20.75848]
[1776294692190,36.78,74799.33,0.0,-0.78905,0.00011,20.75848]
[1776294695515,36.78,74813.27,0.0,-0.78752,0.00011,20.85031]
[1776294696453,36.78,74813.27,0.0,-0.78752,0.00011,20.85031]
[1776294696690,36.78,74813.27,0.0,-0.78752,0.00011,20.85031]
[1776294696725,36.78,74815.4,0.0,-0.78729,0.00011,20.86432]
[1776294697529,36.78,74819.86,0.0,-0.7868,0.00011,20.89362]
[1776294697995,36.78,74819.86,0.0,-0.7868,0.00011,20.89362]
[1776294698191,36.78,74819.86,0.0,-0.7868,0.00011,20.89362]
[1776294698536,36.78,74822.03,0.0,-0.78656,0.00011,20.90784]
[1776294703571,36.78,74824.62,0.0,-0.78628,0.00011,20.92462]
[1776294705771,36.78,74823.11,0.0,-0.78645,0.00011,20.91465]
[1776294705940,36.78,74823.0,0.0,-0.78646,0.00011,20.91389]
[1776294711627,36.78,74820.25,0.0,-0.78676,0.00011,20.89569]
[1776294712338,36.78,74820.25,0.0,-0.78676,0.00011,20.89569]
[1776294712439,36.78,74820.25,0.0,-0.78676,0.00011,20.89569]
[1776294712634,36.78,74815.51,0.0,-0.78728,0.00011,20.86455]
[1776294713344,36.78,74815.51,0.0,-0.78728,0.00011,20.86455]
[1776294713439,36.78,74815.51,0.0,-0.78728,0.00011,20.86455]
[1776294713641,36.78,74815.48,0.0,-0.78729,0.00011,20.8644]
[1776294718676,36.78,74814.91,0.0,-0.78735,0.00011,20.86087]
[1776294720028,36.78,74813.33,0.0,-0.78752,0.00011,20.85053]
[1776294720191,36.78,74813.33,0.0,-0.78752,0.00011,20.85053]
[1776294726732,36.78,74812.98,0.0,-0.78755,0.00011,20.84869]
[1776294731769,36.79,74796.24,0.0,-0.78938,0.00011,20.73885]
[1776294732775,36.79,74793.91,0.0,-0.78963,0.00011,20.72358]
[1776294733822,36.79,74793.91,0.0,-0.78963,0.00011,20.72358]
[1776294733941,36.79,74793.05,0.0,-0.78972,0.00011,20.71788]
[1776294734987,36.79,74793.49,0.0,-0.78968,0.00011,20.72076]
[1776294735210,36.79,74793.49,0.0,-0.78968,0.00011,20.72076]
[1776294735797,36.79,74793.7,0.0,-0.78965,0.00011,20.72213]
[1776294741839,36.78,74793.27,0.0,-0.78971,0.00011,20.71903]
[1776294745999,36.78,74793.48,0.0,-0.78969,0.00011,20.72022]
[1776294746190,36.78,74793.48,0.0,-0.78969,0.00011,20.72022]
[1776294749895,36.78,74782.0,0.0,-0.79094,0.00011,20.64432]
[1776294750901,36.78,74774.21,0.0,-0.79179,0.00011,20.59282]
[1776294752567,36.78,74774.21,0.0,-0.79179,0.00011,20.59282]
[1776294752695,36.78,74774.21,0.0,-0.79179,0.00011,20.59282]
[1776294752782,36.78,74773.41,0.0,-0.7919,0.00011,20.58405]
[1776294753877,36.78,74772.82,0.0,-0.79196,0.00011,20.58015]
[1776294753945,36.78,74772.82,0.0,-0.79196,0.00011,20.58015]
[1776294754037,36.78,74772.82,0.0,-0.79196,0.00011,20.58034]
[1776294758685,36.79,74768.8,0.0,-0.79239,0.00011,20.55395]
[1776294758940,36.79,74767.58,0.0,-0.79252,0.00011,20.54612]
[1776294762218,36.79,74767.94,0.0,-0.79248,0.00011,20.54876]
[1776294762435,36.79,74767.94,0.0,-0.79248,0.00011,20.54876]
[1776294762537,36.79,74767.94,0.0,-0.79247,0.00011,20.54899]
[1776294768020,36.79,74766.82,0.0,-0.79258,0.00011,20.54227]
[1776294772746,36.79,74766.82,0.0,-0.79258,0.00011,20.54227]
[1776294772934,36.79,74766.78,0.0,-0.79258,0.00011,20.54252]
[1776294775767,36.79,74766.75,0.0,-0.79258,0.00011,20.54245]
[1776294775869,36.79,74769.99,0.0,-0.79222,0.00011,20.56414]
[1776294775937,36.79,74769.99,0.0,-0.79222,0.00011,20.56414]
[1776294780105,36.79,74763.59,0.0,-0.79291,0.00011,20.52227]
[1776294781112,36.79,74757.37,0.0,-0.79358,0.00011,20.48117]
[1776294783125,36.79,74753.59,0.0,-0.79398,0.00011,20.45641]
[1776294788145,36.8,74754.23,0.0,-0.7939,0.00011,20.46132]
[1776294791181,36.8,74767.6,0.0,-0.79245,0.00011,20.55025]
[1776294792188,36.8,74771.1,0.0,-0.79207,0.00011,20.57346]
[1776294793231,36.8,74771.1,0.0,-0.79207,0.00011,20.57346]
[1776294793330,36.8,74771.03,0.0,-0.79207,0.00011,20.57305]
[1776294794460,36.8,74771.03,0.0,-0.79207,0.00011,20.57305]
[1776294794682,36.8,74771.03,0.0,-0.79207,0.00011,20.57305]
[1776294800454,36.8,74771.92,0.0,-0.79197,0.00011,20.5792]
[1776294807293,36.8,74767.8,0.0,-0.79241,0.00011,20.55238]
[1776294809011,36.8,74767.66,0.0,-0.79243,0.00011,20.55154]
[1776294809192,36.8,74767.66,0.0,-0.79243,0.00011,20.55154]
[1776294809308,36.8,74767.69,0.0,-0.79242,0.00011,20.55181]
[1776294811322,36.8,74762.66,0.0,-0.79299,0.00011,20.51506]
[1776294816356,36.8,74763.27,0.0,-0.79292,0.00011,20.51934]
[1776294818371,36.8,74769.04,0.0,-0.79229,0.00011,20.55766]
[1776294824413,36.8,74769.23,0.0,-0.79226,0.00011,20.55934]
[1776294828440,36.8,74764.35,0.0,-0.79279,0.00011,20.52736]
[1776294830457,36.8,74759.44,0.0,-0.79332,0.00011,20.49501]
[1776294835492,36.8,74759.24,0.0,-0.79334,0.00011,20.49367]
[1776294837506,36.8,74754.12,0.0,-0.79389,0.00011,20.45976]
[1776294838513,36.8,74748.06,0.0,-0.79454,0.00011,20.41961]
[1776294840527,36.8,74737.07,0.0,-0.79573,0.00011,20.34664]
[1776294842541,36.8,74736.85,0.0,-0.79575,0.00011,20.34517]
[1776294844556,36.8,74742.32,0.0,-0.79516,0.00011,20.38142]
[1776294846570,36.8,74750.81,0.0,-0.79425,0.00011,20.43758]
[1776294851605,36.8,74752.35,0.0,-0.7941,0.00011,20.44718]
[1776294855633,36.8,74756.67,0.0,-0.79364,0.00011,20.47526]
[1776294859661,36.8,74746.44,0.0,-0.79475,0.00011,20.40706]
[1776294860668,36.8,74737.2,0.0,-0.79574,0.00011,20.34568]
[1776294861675,36.8,74738.19,0.0,-0.79564,0.00011,20.35226]
[1776294864695,36.8,74730.07,0.0,-0.79651,0.00011,20.29834]
[1776294866390,36.8,74733.36,0.0,-0.79616,0.00011,20.32016]
[1776294867440,36.8,74733.72,0.0,-0.79612,0.00011,20.32249]
[1776294867717,36.8,74734.21,0.0,-0.79607,0.00011,20.32568]
[1776294868724,36.8,74743.37,0.0,-0.79508,0.00011,20.38643]
[1776294869731,36.8,74750.45,0.0,-0.79432,0.00011,20.43336]
[1776294870738,36.8,74752.76,0.0,-0.79407,0.00011,20.4486]
[1776294871439,36.8,74752.76,0.0,-0.79407,0.00011,20.4486]
[1776294871693,36.8,74752.76,0.0,-0.79407,0.00011,20.4486]
[1776294871698,36.8,74752.76,0.0,-0.7941,0.00011,20.44492]
[1776294876781,36.8,74751.61,0.0,-0.79422,0.00011,20.43738]
[1776294877788,36.8,74753.59,0.0,-0.79401,0.00011,20.45053]
[1776294879967,36.8,74755.55,0.0,-0.7938,0.00011,20.46355]
[1776294880350,36.8,74755.55,0.0,-0.7938,0.00011,20.46355]
[1776294880809,36.8,74758.85,0.0,-0.79344,0.00011,20.4854]
[1776294885014,36.8,74761.03,0.0,-0.7932,0.00011,20.50003]
[1776294885195,36.8,74761.03,0.0,-0.7932,0.00011,20.50003]
[1776294885296,36.8,74761.03,0.0,-0.7932,0.00011,20.50003]
[1776294889383,36.8,74762.69,0.0,-0.79302,0.00011,20.51103]
[1776294889444,36.8,74762.69,0.0,-0.79302,0.00011,20.51103]
[1776294892881,36.8,74770.43,0.0,-0.79218,0.00011,20.56237]
[1776294892936,36.8,74770.43,0.0,-0.79218,0.00011,20.56237]
[1776294892983,36.8,74771.68,0.0,-0.79205,0.00011,20.57066]
[1776294899947,36.8,74771.5,0.0,-0.79206,0.00011,20.56967]
[1776294902970,36.8,74785.74,0.0,-0.79051,0.00011,20.66396]
[1776294903976,36.8,74768.94,0.0,-0.79233,0.00011,20.553]
[1776294904573,36.8,74768.94,0.0,-0.79233,0.00011,20.553]
[1776294904987,36.8,74744.34,0.0,-0.79499,0.00011,20.39018]
[1776294906000,36.8,74708.0,0.0,-0.79888,0.00011,20.14856]
[1776294907004,36.8,74703.54,0.0,-0.79935,0.00011,20.11902]
[1776294908572,36.8,74700.43,0.0,-0.79968,0.00011,20.09843]
[1776294909019,36.8,74711.23,0.0,-0.79853,0.00011,20.17043]
[1776294910026,36.8,74721.37,0.0,-0.79744,0.00011,20.23802]
[1776294911033,36.8,74720.33,0.0,-0.79756,0.00011,20.23111]
[1776294916071,36.8,74720.13,0.0,-0.79757,0.00011,20.22994]
[1776294921106,36.8,74726.7,0.0,-0.79687,0.00011,20.27384]
[1776294922113,36.8,74740.4,0.0,-0.7954,0.00011,20.36504]
[1776294923120,36.8,74741.37,0.0,-0.79529,0.00011,20.37157]
[1776294924904,36.8,74741.37,0.0,-0.79529,0.00011,20.37157]
[1776294925002,36.8,74735.94,0.0,-0.79587,0.00011,20.33563]
[1776294925148,36.8,74718.53,0.0,-0.79774,0.00011,20.2199]
[1776294926148,36.8,74700.34,0.0,-0.79967,0.00011,20.09887]
[1776294927156,36.8,74701.5,0.0,-0.79954,0.00011,20.1068]
[1776294928859,36.8,74701.5,0.0,-0.79954,0.00011,20.1068]
[1776294929170,36.8,74708.5,0.0,-0.7988,0.00011,20.15365]
[1776294930177,36.8,74714.55,0.0,-0.79815,0.00011,20.19405]
[1776294933203,36.8,74708.79,0.0,-0.79879,0.00011,20.15226]
[1776294934210,36.8,74703.72,0.0,-0.79933,0.00011,20.11845]
[1776294937009,36.8,74701.33,0.0,-0.79958,0.00011,20.10261]
[1776294937555,36.8,74701.33,0.0,-0.79958,0.00011,20.10261]
[1776294941968,36.81,74697.21,0.0,-0.80001,0.00011,20.07536]
[1776294942030,36.81,74697.21,0.0,-0.80001,0.00011,20.07536]
[1776294942021,36.81,74697.39,0.0,-0.79999,0.00011,20.07673]
[1776294942403,36.81,74697.39,0.0,-0.79999,0.00011,20.07673]
[1776294946313,36.81,74686.18,0.0,-0.80117,0.00011,20.00256]
[1776294951330,36.81,74687.67,0.0,-0.80099,0.00011,20.01345]
[1776294952337,36.81,74695.05,0.0,-0.80021,0.00011,20.06289]
[1776294953344,36.81,74698.97,0.0,-0.79979,0.00011,20.08916]
[1776294958380,36.81,74699.14,0.0,-0.79976,0.00011,20.09079]
[1776294963756,36.81,74698.92,0.0,-0.79978,0.00011,20.08974]
[1776294963938,36.81,74698.92,0.0,-0.79978,0.00011,20.08974]
[1776294964040,36.81,74698.7,0.0,-0.7998,0.00011,20.08849]
[1776294967938,36.81,74698.35,0.0,-0.79983,0.00011,20.08639]
[1776294968456,36.81,74688.9,0.0,-0.80083,0.00011,20.02358]
[1776294970254,36.81,74687.32,0.0,-0.801,0.00011,20.01319]
[1776294970444,36.81,74687.32,0.0,-0.801,0.00011,20.01319]
[1776294970676,36.81,74687.32,0.0,-0.801,0.00011,20.01319]
[1776294970690,36.81,74687.32,0.0,-0.801,0.00011,20.01319]
[1776294970791,36.82,74685.49,0.0,-0.80118,0.00011,20.00138]
[1776294975099,36.82,74683.67,0.0,-0.80137,0.00011,19.98968]
[1776294975112,36.82,74684.04,0.0,-0.80132,0.00011,19.99261]
[1776294975203,36.82,74684.04,0.0,-0.80132,0.00011,19.99261]
[1776294975504,36.82,74678.34,0.0,-0.80192,0.00011,19.95453]
[1776294976620,36.82,74673.12,0.0,-0.80247,0.00011,19.91984]
[1776294977518,36.82,74680.41,0.0,-0.8017,0.00011,19.96855]
[1776294980536,36.82,74683.53,0.0,-0.80137,0.00011,19.98959]
[1776294980688,36.82,74683.53,0.0,-0.80137,0.00011,19.98959]
[1776294982554,36.82,74689.31,0.0,-0.80075,0.00011,20.02842]
[1776294983909,36.82,74689.31,0.0,-0.80075,0.00011,20.02842]
[1776294983938,36.82,74689.31,0.0,-0.80075,0.00011,20.02842]
[1776294986582,36.82,74694.71,0.0,-0.80017,0.00011,20.06487]
[1776294987588,36.82,74694.71,0.0,-0.80017,0.00011,20.06487]
[1776294987688,36.82,74694.71,0.0,-0.80017,0.00011,20.06487]
[1776294987789,36.82,74696.02,0.0,-0.80003,0.00011,20.07368]
[1776294990820,36.82,74697.5,0.0,-0.79987,0.00011,20.08368]
[1776294990944,36.82,74697.5,0.0,-0.79987,0.00011,20.08368]
[1776294994637,36.82,74703.1,0.0,-0.7993,0.00011,20.11776]
[1776294996938,36.82,74703.56,0.0,-0.79925,0.00011,20.12096]
[1776294997039,36.82,74703.79,0.0,-0.79922,0.00011,20.12263]
[1776294997193,36.82,74703.79,0.0,-0.79922,0.00011,20.12263]
[1776294997945,36.82,74703.79,0.0,-0.79922,0.00011,20.12263]
[1776294998037,36.82,74704.09,0.0,-0.79919,0.00011,20.1248]
[1776294998198,36.82,74704.09,0.0,-0.79919,0.00011,20.1248]
[1776295000680,36.82,74710.8,0.0,-0.79846,0.00011,20.17]
[1776295001521,36.82,74710.8,0.0,-0.79846,0.00011,20.17]
[1776295001696,36.82,74710.8,0.0,-0.79846,0.00011,20.17]
[1776295001796,36.82,74711.58,0.0,-0.79838,0.00011,20.17532]
[1776295003201,36.82,74711.3,0.0,-0.79841,0.00011,20.17357]
[1776295003701,36.83,74729.8,0.0,-0.79643,0.00011,20.29683]
[1776295004708,36.83,74729.97,0.0,-0.79641,0.00011,20.29808]
[1776295006927,36.83,74730.04,0.0,-0.7964,0.00011,20.29866]
[1776295006995,36.83,74731.89,0.0,-0.7962,0.00011,20.31107]
[1776295010752,36.83,74735.97,0.0,-0.79575,0.00011,20.33855]
[1776295012766,36.83,74745.5,0.0,-0.79473,0.00011,20.40191]
[1776295013773,36.83,74740.43,0.0,-0.79527,0.00011,20.36842]
[1776295016102,36.83,74739.41,0.0,-0.79538,0.00011,20.36181]
[1776295016196,36.83,74739.79,0.0,-0.79533,0.00011,20.36449]
[1776295018195,36.83,74739.24,0.0,-0.79539,0.00011,20.361]
[1776295018437,36.83,74739.24,0.0,-0.79539,0.00011,20.361]
[1776295018808,36.83,74739.27,0.0,-0.79538,0.00011,20.3615]
[1776295023843,36.83,74741.66,0.0,-0.79511,0.00011,20.378]
[1776295025592,36.83,74738.48,0.0,-0.79545,0.00011,20.35702]
[1776295025694,36.83,74738.48,0.0,-0.79545,0.00011,20.35702]
[1776295026865,36.83,74731.37,0.0,-0.79621,0.00011,20.31003]
[1776295028808,36.83,74728.95,0.0,-0.79647,0.00011,20.29392]
[1776295028941,36.83,74728.95,0.0,-0.79647,0.00011,20.29392]
[1776295029887,36.83,74717.05,0.0,-0.79774,0.00011,20.21479]
[1776295030894,36.83,74710.51,0.0,-0.79844,0.00011,20.17132]
[1776295031917,36.83,74710.51,0.0,-0.79844,0.00011,20.17132]
[1776295031943,36.83,74710.51,0.0,-0.79844,0.00011,20.17132]
[1776295032016,36.83,74709.87,0.0,-0.79851,0.00011,20.16714]
[1776295034409,36.83,74709.36,0.0,-0.79856,0.00011,20.16393]
[1776295034439,36.83,74709.36,0.0,-0.79856,0.00011,20.16393]
[1776295038505,36.83,74707.3,0.0,-0.79877,0.00011,20.15052]
[1776295038687,36.83,74707.3,0.0,-0.79877,0.00011,20.15052]
[1776295038950,36.83,74707.37,0.0,-0.79876,0.00011,20.1512]
[1776295040964,36.84,74714.15,0.0,-0.79803,0.00011,20.19668]
[1776295041971,36.84,74710.73,0.0,-0.7984,0.00011,20.17412]
[1776295043337,36.84,74710.73,0.0,-0.7984,0.00011,20.17412]
[1776295043444,36.84,74710.73,0.0,-0.7984,0.00011,20.17412]
[1776295045304,36.84,74710.33,0.0,-0.79843,0.00011,20.17189]
[1776295045435,36.84,74710.33,0.0,-0.79843,0.00011,20.17189]
[1776295051095,36.84,74710.65,0.0,-0.7984,0.00011,20.17197]
[1776295052050,36.84,74710.65,0.0,-0.7984,0.00011,20.17197]
[1776295052188,36.84,74710.65,0.0,-0.7984,0.00011,20.17197]
[1776295052151,36.84,74716.77,0.0,-0.79774,0.00011,20.21288]
[1776295053109,36.84,74718.61,0.0,-0.79754,0.00011,20.22527]
[1776295055123,36.84,74722.0,0.0,-0.79717,0.00011,20.24805]
[1776295055346,36.84,74722.0,0.0,-0.79717,0.00011,20.24805]
[1776295055441,36.84,74722.0,0.0,-0.79717,0.00011,20.24805]
[1776295057611,36.84,74722.61,0.0,-0.79711,0.00011,20.25231]
[1776295057697,36.84,74722.61,0.0,-0.79711,0.00011,20.25231]
[1776295062557,36.84,74725.04,0.0,-0.79684,0.00011,20.26908]
[1776295062687,36.84,74725.04,0.0,-0.79684,0.00011,20.26908]
[1776295062788,36.84,74725.04,0.0,-0.79683,0.00011,20.26919]
[1776295064186,36.84,74720.51,0.0,-0.79732,0.00011,20.23921]
[1776295066159,36.85,74718.52,0.0,-0.79753,0.00011,20.22607]
[1776295066198,36.85,74718.52,0.0,-0.79753,0.00011,20.22607]
[1776295069542,36.85,74718.71,0.0,-0.7975,0.00011,20.22763]
[1776295069688,36.85,74718.71,0.0,-0.7975,0.00011,20.22763]
[1776295070228,36.85,74725.53,0.0,-0.79677,0.00011,20.27319]
[1776295072939,36.85,74728.74,0.0,-0.79642,0.00011,20.29469]
[1776295073026,36.85,74728.74,0.0,-0.79642,0.00011,20.29469]
[1776295073197,36.85,74728.74,0.0,-0.79642,0.00011,20.29469]
[1776295073128,36.85,74726.48,0.0,-0.79666,0.00011,20.28002]
[1776295075263,36.85,74722.51,0.0,-0.79708,0.00011,20.25405]
[1776295079290,36.85,74719.22,0.0,-0.79741,0.00011,20.23308]
[1776295080554,36.85,74719.22,0.0,-0.79741,0.00011,20.23308]
[1776295080699,36.85,74719.22,0.0,-0.79741,0.00011,20.23308]
[1776295086340,36.86,74719.81,0.0,-0.79732,0.00011,20.23863]
[1776295090939,36.86,74718.68,0.0,-0.79743,0.00011,20.23207]
[1776295091001,36.86,74718.56,0.0,-0.79744,0.00011,20.23152]
[1776295092653,36.86,74719.06,0.0,-0.79738,0.00011,20.23484]
[1776295092691,36.86,74719.06,0.0,-0.79738,0.00011,20.23484]
[1776295096410,36.86,74725.47,0.0,-0.79668,0.00011,20.27837]
[1776295099110,36.86,74727.3,0.0,-0.79648,0.00011,20.2907]
[1776295099189,36.86,74727.3,0.0,-0.79648,0.00011,20.2907]
[1776295100366,36.86,74731.78,0.0,-0.796,0.00011,20.32072]
[1776295100436,36.86,74731.78,0.0,-0.796,0.00011,20.32072]
[1776295100438,36.86,74733.72,0.0,-0.79579,0.00011,20.33371]
[1776295101445,36.86,74740.0,0.0,-0.79511,0.00011,20.37544]
[1776295104860,36.86,74741.59,0.0,-0.79493,0.00011,20.38637]
[1776295104939,36.86,74741.59,0.0,-0.79493,0.00011,20.38637]
[1776295111516,36.87,74740.81,0.0,-0.79503,0.00011,20.3784]
[1776295114536,36.87,74753.3,0.0,-0.79368,0.00011,20.46118]
[1776295116550,36.87,74755.42,0.0,-0.79345,0.00011,20.47558]
[1776295119571,36.87,74748.0,0.0,-0.79424,0.00011,20.42716]
[1776295121047,36.87,74748.0,0.0,-0.79424,0.00011,20.42716]
[1776295121198,36.87,74748.0,0.0,-0.79424,0.00011,20.42716]
[1776295121148,36.87,74746.58,0.0,-0.79439,0.00011,20.41796]
[1776295123508,36.87,74746.13,0.0,-0.79443,0.00011,20.41513]
[1776295123687,36.87,74746.13,0.0,-0.79443,0.00011,20.41513]
[1776295123789,36.87,74746.17,0.0,-0.79442,0.00011,20.41568]
[1776295126111,36.87,74745.68,0.0,-0.79448,0.00011,20.41244]
[1776295126196,36.87,74745.68,0.0,-0.79448,0.00011,20.41244]
[1776295131656,36.87,74742.18,0.0,-0.79484,0.00011,20.39021]
[1776295134332,36.87,74741.79,0.0,-0.79488,0.00011,20.38778]
[1776295134441,36.87,74741.79,0.0,-0.79488,0.00011,20.38778]
[1776295136194,36.87,74741.75,0.0,-0.79488,0.00011,20.38765]
[1776295136443,36.87,74741.38,0.0,-0.79492,0.00011,20.38533]
[1776295136690,36.87,74741.35,0.0,-0.79492,0.00011,20.38526]
[1776295141725,36.87,74743.81,0.0,-0.79465,0.00011,20.40166]
[1776295144409,36.87,74742.8,0.0,-0.79476,0.00011,20.39498]
[1776295144441,36.87,74742.8,0.0,-0.79476,0.00011,20.39498]
[1776295149781,36.87,74742.96,0.0,-0.79474,0.00011,20.39602]
[1776295150788,36.87,74736.31,0.0,-0.79546,0.00011,20.35199]
[1776295153008,36.87,74735.5,0.0,-0.79554,0.00011,20.34669]
[1776295153205,36.87,74735.5,0.0,-0.79554,0.00011,20.34669]
[1776295154373,36.87,74736.06,0.0,-0.79548,0.00011,20.35046]
[1776295154442,36.87,74736.06,0.0,-0.79548,0.00011,20.35046]
[1776295155139,36.87,74736.13,0.0,-0.79547,0.00011,20.35104]
[1776295160859,36.88,74736.02,0.0,-0.79548,0.00011,20.35062]
[1776295163879,36.88,74740.77,0.0,-0.79497,0.00011,20.38222]
[1776295164896,36.88,74740.77,0.0,-0.79497,0.00011,20.38222]
[1776295164940,36.88,74740.77,0.0,-0.79497,0.00011,20.38222]
[1776295169921,36.88,74748.36,0.0,-0.79415,0.00011,20.43227]
[1776295170431,36.88,74748.36,0.0,-0.79415,0.00011,20.43227]
[1776295170697,36.88,74748.36,0.0,-0.79415,0.00011,20.43227]
[1776295170929,36.88,74748.64,0.0,-0.79412,0.00011,20.43407]
[1776295172487,36.88,74748.47,0.0,-0.79417,0.00011,20.4293]
[1776295172698,36.88,74748.47,0.0,-0.79417,0.00011,20.4293]
[1776295177073,36.87,74745.84,0.0,-0.79445,0.00011,20.41171]
[1776295177212,36.87,74745.84,0.0,-0.79445,0.00011,20.41171]
[1776295177313,36.87,74745.74,0.0,-0.79446,0.00011,20.41101]
[1776295183013,36.87,74748.53,0.0,-0.79417,0.00011,20.42925]
[1776295184547,36.87,74748.63,0.0,-0.79416,0.00011,20.42986]
[1776295184693,36.87,74748.63,0.0,-0.79416,0.00011,20.42986]
[1776295190062,36.87,74746.16,0.0,-0.79443,0.00011,20.41322]
[1776295194535,36.87,74745.72,0.0,-0.79448,0.00011,20.41018]
[1776295194692,36.87,74745.72,0.0,-0.79448,0.00011,20.41018]
[1776295195648,36.87,74745.71,0.0,-0.79448,0.00011,20.41008]
[1776295195690,36.87,74745.71,0.0,-0.79448,0.00011,20.41008]
[1776295196104,36.87,74745.5,0.0,-0.7945,0.00011,20.40866]
[1776295201140,36.87,74743.93,0.0,-0.79467,0.00011,20.39813]
[1776295203282,36.87,74742.39,0.0,-0.79484,0.00011,20.38791]
[1776295203437,36.87,74741.03,0.0,-0.79499,0.00011,20.3789]
[1776295209195,36.87,74741.19,0.0,-0.79497,0.00011,20.37994]
[1776295214231,36.87,74741.28,0.0,-0.79496,0.00011,20.3805]
[1776295219266,36.87,74731.9,0.0,-0.79597,0.00011,20.3183]
[1776295220328,36.87,74731.9,0.0,-0.79597,0.00011,20.3183]
[1776295220441,36.87,74730.5,0.0,-0.79612,0.00011,20.30908]
[1776295222412,36.87,74730.46,0.0,-0.79612,0.00011,20.30889]
[1776295222436,36.87,74730.46,0.0,-0.79612,0.00011,20.30889]
[1776295222513,36.87,74730.46,0.0,-0.79612,0.00011,20.30897]
[1776295224302,36.87,74739.68,0.0,-0.79513,0.00011,20.37021]
[1776295225308,36.87,74745.83,0.0,-0.79447,0.00011,20.41093]
[1776295226287,36.87,74745.83,0.0,-0.79447,0.00011,20.41093]
[1776295226439,36.87,74745.96,0.0,-0.79445,0.00011,20.41175]
[1776295229336,36.87,74738.63,0.0,-0.79524,0.00011,20.36316]
[1776295230068,36.87,74738.63,0.0,-0.79524,0.00011,20.36316]
[1776295230192,36.87,74738.63,0.0,-0.79524,0.00011,20.36316]
[1776295230343,36.87,74737.92,0.0,-0.79532,0.00011,20.35847]
[1776295235377,36.87,74737.45,0.0,-0.79539,0.00011,20.35197]
[1776295241420,36.87,74737.66,0.0,-0.79536,0.00011,20.35369]
[1776295244856,36.87,74737.23,0.0,-0.79541,0.00011,20.35097]
[1776295244941,36.87,74737.23,0.0,-0.79541,0.00011,20.35097]
[1776295249476,36.88,74728.9,0.0,-0.79629,0.00011,20.29619]
[1776295250483,36.88,74719.95,0.0,-0.79725,0.00011,20.23681]
[1776295251490,36.88,74717.81,0.0,-0.79748,0.00011,20.22267]
[1776295254186,36.88,74717.15,0.0,-0.79755,0.00011,20.21838]
[1776295254445,36.88,74717.58,0.0,-0.7975,0.00011,20.22127]
[1776295255837,36.88,74717.51,0.0,-0.79751,0.00011,20.2208]
[1776295255934,36.88,74717.51,0.0,-0.79751,0.00011,20.2208]
[1776295256018,36.88,74717.51,0.0,-0.79751,0.00011,20.22085]
[1776295261565,36.88,74717.64,0.0,-0.79748,0.00011,20.22229]
[1776295264586,36.88,74730.27,0.0,-0.79612,0.00011,20.3065]
[1776295265593,36.88,74735.16,0.0,-0.7956,0.00011,20.33895]
[1776295266647,36.88,74735.16,0.0,-0.7956,0.00011,20.33895]
[1776295266694,36.88,74735.16,0.0,-0.7956,0.00011,20.33895]
[1776295270368,36.88,74739.58,0.0,-0.79512,0.00011,20.36861]
[1776295270435,36.88,74740.51,0.0,-0.79502,0.00011,20.37486]
[1776295270628,36.88,74741.06,0.0,-0.79496,0.00011,20.37859]
[1776295275669,36.88,74741.27,0.0,-0.79493,0.00011,20.3803]
[1776295275701,36.88,74741.27,0.0,-0.79493,0.00011,20.3803]
[1776295281913,36.88,74742.07,0.0,-0.79484,0.00011,20.38605]
[1776295281938,36.88,74742.07,0.0,-0.79484,0.00011,20.38605]
[1776295283722,36.88,74750.57,0.0,-0.79391,0.00011,20.44272]
[1776295286482,36.88,74753.54,0.0,-0.79358,0.00011,20.46283]
[1776295286688,36.88,74753.54,0.0,-0.79358,0.00011,20.46283]
[1776295287072,36.88,74753.54,0.0,-0.79358,0.00011,20.46283]
[1776295287190,36.88,74753.54,0.0,-0.79358,0.00011,20.46283]
[1776295287218,36.89,74753.54,0.0,-0.79358,0.00011,20.46323]
[1776295288764,36.89,74763.04,0.0,-0.79255,0.00011,20.52616]
[1776295290771,36.89,74769.36,0.0,-0.79186,0.00011,20.56817]
[1776295292083,36.89,74769.36,0.0,-0.79186,0.00011,20.56817]
[1776295292189,36.89,74769.36,0.0,-0.79186,0.00011,20.56817]
[1776295296235,36.89,74771.81,0.0,-0.79161,0.00011,20.58112]
[1776295296435,36.89,74771.81,0.0,-0.79161,0.00011,20.58112]
[1776295296336,36.89,74771.81,0.0,-0.79161,0.00011,20.58133]
[1776295296814,36.89,74765.05,0.0,-0.79234,0.00011,20.53676]
[1776295297821,36.89,74759.35,0.0,-0.79295,0.00011,20.49925]
[1776295299241,36.89,74759.35,0.0,-0.79295,0.00011,20.49925]
[1776295299437,36.89,74759.35,0.0,-0.79295,0.00011,20.49925]
[1776295299379,36.89,74759.35,0.0,-0.79295,0.00011,20.49962]
[1776295304870,36.89,74758.91,0.0,-0.79298,0.00011,20.49787]
[1776295309740,36.89,74762.32,0.0,-0.7926,0.00011,20.52107]
[1776295309937,36.89,74762.32,0.0,-0.7926,0.00011,20.52107]
[1776295312845,36.9,74762.04,0.0,-0.79262,0.00011,20.51966]
[1776295312935,36.9,74762.04,0.0,-0.79262,0.00011,20.51966]
[1776295312947,36.9,74762.04,0.0,-0.79262,0.00011,20.51981]
[1776295314094,36.9,74762.04,0.0,-0.79262,0.00011,20.51981]
[1776295314197,36.9,74762.04,0.0,-0.79262,0.00011,20.51981]
[1776295317783,36.9,74757.52,0.0,-0.79309,0.00011,20.49065]
[1776295317934,36.9,74757.52,0.0,-0.79309,0.00011,20.49065]
[1776295318935,36.9,74758.33,0.0,-0.793,0.00011,20.49619]
[1776295319189,36.9,74758.33,0.0,-0.793,0.00011,20.49619]
[1776295319290,36.9,74759.34,0.0,-0.79289,0.00011,20.50304]
[1776295325012,36.9,74761.11,0.0,-0.79268,0.00011,20.51573]
[1776295329186,36.9,74760.69,0.0,-0.79272,0.00011,20.51348]
[1776295329305,36.9,74760.69,0.0,-0.79272,0.00011,20.51348]
[1776295329389,36.9,74755.11,0.0,-0.79332,0.00011,20.47683]
[1776295331054,36.9,74750.61,0.0,-0.79379,0.00011,20.44758]
[1776295333068,36.91,74750.32,0.0,-0.79382,0.00011,20.44591]
[1776295333191,36.91,74750.32,0.0,-0.79382,0.00011,20.44591]
[1776295333293,36.91,74749.48,0.0,-0.79391,0.00011,20.44061]
[1776295335697,36.91,74750.22,0.0,-0.79382,0.00011,20.44599]
[1776295335938,36.91,74750.22,0.0,-0.79382,0.00011,20.44599]
[1776295341124,36.91,74752.11,0.0,-0.79359,0.00011,20.45978]
[1776295341949,36.91,74752.11,0.0,-0.79359,0.00011,20.45978]
[1776295342204,36.91,74752.11,0.0,-0.79359,0.00011,20.45978]
[1776295344152,36.91,74747.36,0.0,-0.79409,0.00011,20.42904]
[1776295346166,36.91,74739.92,0.0,-0.79489,0.00011,20.38034]
[1776295347172,36.91,74729.12,0.0,-0.79604,0.00011,20.30888]
[1776295348182,36.91,74734.65,0.0,-0.79545,0.00011,20.34559]
[1776295350196,36.91,74737.37,0.0,-0.79515,0.00011,20.3639]
[1776295352186,36.91,74737.53,0.0,-0.79516,0.00011,20.36152]
[1776295352434,36.91,74737.53,0.0,-0.79516,0.00011,20.36152]
[1776295352468,36.92,74737.47,0.0,-0.79516,0.00011,20.36128]
[1776295358252,36.92,74736.29,0.0,-0.79527,0.00011,20.35442]
[1776295363287,36.92,74737.68,0.0,-0.79511,0.00011,20.3643]
[1776295368322,36.92,74737.41,0.0,-0.79513,0.00011,20.36319]
[1776295373357,36.92,74738.52,0.0,-0.795,0.00011,20.37114]
[1776295378392,36.92,74734.3,0.0,-0.79544,0.00011,20.34389]
[1776295382420,36.92,74729.4,0.0,-0.79596,0.00011,20.31157]
[1776295386914,36.93,74725.83,0.0,-0.79634,0.00011,20.28826]
[1776295386945,36.93,74725.83,0.0,-0.79634,0.00011,20.28826]
[1776295387455,36.93,74725.58,0.0,-0.79637,0.00011,20.2867]
[1776295388462,36.93,74723.94,0.0,-0.79654,0.00011,20.27594]
[1776295389469,36.93,74722.55,0.0,-0.79669,0.00011,20.26685]
[1776295392490,36.93,74722.06,0.0,-0.79673,0.00011,20.264]
[1776295393497,36.93,74720.25,0.0,-0.79692,0.00011,20.25215]
[1776295394504,36.93,74707.23,0.0,-0.79831,0.00011,20.16596]
[1776295395511,36.93,74705.94,0.0,-0.79844,0.00011,20.15766]
[1776295396939,36.93,74705.78,0.0,-0.79845,0.00011,20.15686]
[1776295398533,36.93,74711.2,0.0,-0.79787,0.00011,20.19336]
[1776295400546,36.93,74715.89,0.0,-0.79736,0.00011,20.2249]
[1776295402560,36.93,74720.91,0.0,-0.79682,0.00011,20.25855]
[1776295404331,36.93,74720.91,0.0,-0.79682,0.00011,20.25855]
[1776295404434,36.93,74720.91,0.0,-0.79682,0.00011,20.25855]
[1776295404535,36.93,74721.41,0.0,-0.79676,0.00011,20.26218]
[1776295409840,36.94,74722.57,0.0,-0.79662,0.00011,20.27049]
[1776295409945,36.94,74722.57,0.0,-0.79662,0.00011,20.27049]
[1776295410046,36.94,74722.66,0.0,-0.79661,0.00011,20.27139]
[1776295412629,36.94,74722.82,0.0,-0.79661,0.00011,20.26916]
[1776295413637,36.94,74722.51,0.0,-0.79664,0.00011,20.26727]
[1776295414644,36.94,74721.95,0.0,-0.7967,0.00011,20.26372]
[1776295415651,36.94,74721.37,0.0,-0.79676,0.00011,20.26004]
[1776295418568,36.94,74721.4,0.0,-0.79675,0.00011,20.26041]
[1776295418695,36.94,74721.4,0.0,-0.79675,0.00011,20.26041]
[1776295418797,36.94,74721.4,0.0,-0.79675,0.00011,20.26075]
[1776295419692,36.94,74720.32,0.0,-0.79686,0.00011,20.25377]
[1776295422936,36.94,74718.96,0.0,-0.797,0.00011,20.24512]
[1776295425983,36.94,74721.54,0.0,-0.79671,0.00011,20.26276]
[1776295425991,36.94,74721.54,0.0,-0.79671,0.00011,20.26276]
[1776295426188,36.94,74721.54,0.0,-0.79671,0.00011,20.26276]
[1776295426289,36.94,74722.12,0.0,-0.79665,0.00011,20.26693]
[1776295430639,36.94,74723.41,0.0,-0.7965,0.00011,20.27591]
[1776295430700,36.94,74723.41,0.0,-0.7965,0.00011,20.27591]
[1776295432998,36.94,74719.0,0.0,-0.79697,0.00011,20.24697]
[1776295433042,36.94,74719.0,0.0,-0.79697,0.00011,20.24697]
[1776295433203,36.94,74719.0,0.0,-0.79697,0.00011,20.24697]
[1776295433291,36.95,74717.82,0.0,-0.79709,0.00011,20.23948]
[1776295438832,36.95,74716.05,0.0,-0.79726,0.00011,20.22866]
[1776295443868,36.95,74715.55,0.0,-0.7973,0.00011,20.22628]
[1776295448905,36.95,74717.02,0.0,-0.79713,0.00011,20.23694]
[1776295450919,36.95,74732.98,0.0,-0.79542,0.00011,20.34291]
[1776295452933,36.95,74737.68,0.0,-0.7949,0.00011,20.37457]
[1776295454029,36.95,74737.68,0.0,-0.7949,0.00011,20.37457]
[1776295454217,36.95,74737.68,0.0,-0.7949,0.00011,20.37457]
[1776295456432,36.96,74740.99,0.0,-0.79454,0.00011,20.39685]
[1776295456522,36.96,74740.99,0.0,-0.79454,0.00011,20.39685]
[1776295456533,36.96,74742.22,0.0,-0.7944,0.00011,20.40551]
[1776295456704,36.96,74742.22,0.0,-0.7944,0.00011,20.40551]
[1776295456966,36.96,74736.4,0.0,-0.79502,0.00011,20.36707]
[1776295457974,36.96,74727.0,0.0,-0.79603,0.00011,20.30503]
[1776295458981,36.96,74720.4,0.0,-0.79673,0.00011,20.26136]
[1776295459988,36.96,74718.85,0.0,-0.7969,0.00011,20.25118]
[1776295461064,36.96,74718.85,0.0,-0.7969,0.00011,20.25118]
[1776295461175,36.96,74718.85,0.0,-0.7969,0.00011,20.25118]
[1776295461199,36.96,74718.85,0.0,-0.7969,0.00011,20.25118]
[1776295461277,36.96,74718.35,0.0,-0.79695,0.00011,20.24816]
[1776295464844,36.96,74714.76,0.0,-0.79732,0.00011,20.22469]
[1776295464946,36.96,74714.76,0.0,-0.79732,0.00011,20.22469]
[1776295470069,36.96,74693.68,0.0,-0.79954,0.00011,20.08607]
[1776295471077,36.96,74693.24,0.0,-0.79961,0.00011,20.07974]
[1776295476112,36.96,74696.56,0.0,-0.79925,0.00011,20.10235]
[1776295477090,36.96,74696.56,0.0,-0.79925,0.00011,20.10235]
[1776295477129,36.96,74696.56,0.0,-0.79925,0.00011,20.10235]
[1776295477192,36.96,74696.56,0.0,-0.79925,0.00011,20.10235]
[1776295477292,36.96,74697.03,0.0,-0.7992,0.00011,20.10564]
[1776295481270,36.97,74700.98,0.0,-0.79877,0.00011,20.13235]
[1776295481441,36.97,74700.98,0.0,-0.79877,0.00011,20.13235]
[1776295481514,36.97,74702.01,0.0,-0.79866,0.00011,20.13947]
[1776295485310,36.97,74700.09,0.0,-0.79885,0.00011,20.12755]
[1776295485436,36.97,74700.09,0.0,-0.79885,0.00011,20.12755]
[1776295491232,36.97,74708.45,0.0,-0.79793,0.00011,20.18461]
[1776295492246,36.97,74717.83,0.0,-0.79692,0.00011,20.2472]
[1776295493254,36.97,74725.99,0.0,-0.79605,0.00011,20.30133]
[1776295495268,36.97,74727.83,0.0,-0.79585,0.00011,20.31366]
[1776295496197,36.97,74727.83,0.0,-0.79585,0.00011,20.31366]
[1776295496204,36.97,74727.83,0.0,-0.79585,0.00011,20.31366]
[1776295496442,36.97,74727.83,0.0,-0.79585,0.00011,20.31366]
[1776295496536,36.97,74727.83,0.0,-0.79585,0.00011,20.31373]
[1776295501129,36.98,74724.0,0.0,-0.79625,0.00011,20.28875]
[1776295501175,36.98,74724.0,0.0,-0.79625,0.00011,20.28875]
[1776295501197,36.98,74724.0,0.0,-0.79625,0.00011,20.28875]
[1776295501311,36.98,74723.96,0.0,-0.79626,0.00011,20.28859]
[1776295505339,36.98,74717.57,0.0,-0.79693,0.00011,20.24674]
[1776295506346,36.98,74713.04,0.0,-0.79741,0.00011,20.21692]
[1776295508828,36.98,74715.22,0.0,-0.79717,0.00011,20.23172]
[1776295508938,36.98,74715.22,0.0,-0.79717,0.00011,20.23172]
[1776295509367,36.98,74716.84,0.0,-0.797,0.00011,20.24262]
[1776295511381,36.98,74724.5,0.0,-0.79617,0.00011,20.29361]
[1776295512388,36.98,74731.73,0.0,-0.7954,0.00011,20.34149]
[1776295513395,36.98,74738.06,0.0,-0.79472,0.00011,20.38332]
[1776295515409,36.98,74736.92,0.0,-0.79484,0.00011,20.37603]
[1776295517399,36.98,74735.82,0.0,-0.79495,0.00011,20.36889]
[1776295517444,36.98,74735.82,0.0,-0.79495,0.00011,20.36889]
[1776295517527,36.98,74735.82,0.0,-0.79495,0.00011,20.36889]
[1776295517629,36.98,74735.44,0.0,-0.795,0.00011,20.36637]
[1776295517690,36.98,74735.44,0.0,-0.795,0.00011,20.36637]
[1776295523465,36.98,74735.63,0.0,-0.79498,0.00011,20.36756]
[1776295525546,36.98,74735.63,0.0,-0.79498,0.00011,20.36756]
[1776295525697,36.98,74735.8,0.0,-0.79496,0.00011,20.36865]
[1776295532528,36.98,74736.79,0.0,-0.79488,0.00011,20.37143]
[1776295537562,36.98,74736.41,0.0,-0.79492,0.00011,20.36875]
[1776295540032,36.98,74735.97,0.0,-0.79497,0.00011,20.3658]
[1776295540126,36.98,74735.97,0.0,-0.79497,0.00011,20.3658]
[1776295540204,36.98,74735.97,0.0,-0.79497,0.00011,20.3658]
[1776295540585,36.98,74735.91,0.0,-0.79498,0.00011,20.36538]
[1776295543605,36.98,74725.9,0.0,-0.79605,0.00011,20.29918]
[1776295544612,36.98,74720.82,0.0,-0.79659,0.00011,20.26564]
[1776295545877,36.98,74720.77,0.0,-0.7966,0.00011,20.26542]
[1776295545880,36.98,74720.77,0.0,-0.7966,0.00011,20.26542]
[1776295545948,36.98,74720.77,0.0,-0.7966,0.00011,20.26542]
[1776295547632,36.98,74721.22,0.0,-0.79654,0.00011,20.26861]
[1776295552675,36.98,74724.32,0.0,-0.79621,0.00011,20.28949]
[1776295552678,36.98,74724.32,0.0,-0.79621,0.00011,20.28949]
[1776295552692,36.98,74724.32,0.0,-0.79621,0.00011,20.28949]
[1776295552710,36.98,74723.96,0.0,-0.79624,0.00011,20.2872]
[1776295558710,36.98,74723.45,0.0,-0.79629,0.00011,20.28443]
[1776295559717,36.98,74728.48,0.0,-0.79575,0.00011,20.31778]
[1776295560223,36.98,74728.48,0.0,-0.79575,0.00011,20.31778]
[1776295560284,36.98,74728.48,0.0,-0.79575,0.00011,20.31778]
[1776295560448,36.98,74728.48,0.0,-0.79575,0.00011,20.31778]
[1776295560724,36.98,74732.34,0.0,-0.79533,0.00011,20.34335]
[1776295565761,36.98,74735.79,0.0,-0.79496,0.00011,20.36626]
[1776295568497,36.98,74735.51,0.0,-0.79499,0.00011,20.36444]
[1776295568504,36.98,74735.51,0.0,-0.79499,0.00011,20.36444]
[1776295568693,36.98,74735.51,0.0,-0.79499,0.00011,20.36444]
[1776295568709,36.98,74735.51,0.0,-0.79499,0.00011,20.3645]
[1776295573817,36.98,74735.38,0.0,-0.795,0.00011,20.36383]
[1776295578852,36.99,74735.46,0.0,-0.79499,0.00011,20.36459]
[1776295580940,36.99,74731.21,0.0,-0.79544,0.00011,20.33657]
[1776295581010,36.99,74731.21,0.0,-0.79544,0.00011,20.33657]
[1776295581196,36.99,74731.21,0.0,-0.79544,0.00011,20.33657]
[1776295581269,36.99,74727.17,0.0,-0.79587,0.00011,20.31007]
[1776295586910,36.99,74726.88,0.0,-0.79589,0.00011,20.30871]
[1776295589400,36.99,74728.91,0.0,-0.79568,0.00011,20.32222]
[1776295589519,36.99,74728.91,0.0,-0.79568,0.00011,20.32222]
[1776295589621,36.99,74735.78,0.0,-0.79494,0.00011,20.3677]
[1776295590796,36.99,74736.4,0.0,-0.79487,0.00011,20.37179]
[1776295590938,36.99,74736.19,0.0,-0.79489,0.00011,20.37042]
[1776295596251,36.99,74734.65,0.0,-0.79508,0.00011,20.35672]
[1776295596311,36.99,74734.65,0.0,-0.79508,0.00011,20.35672]
[1776295596451,36.99,74734.65,0.0,-0.79508,0.00011,20.35672]
[1776295596455,36.99,74736.43,0.0,-0.79489,0.00011,20.36849]
[1776295597987,36.99,74740.7,0.0,-0.79443,0.00011,20.39663]
[1776295598993,36.99,74745.7,0.0,-0.7939,0.00011,20.42956]
[1776295600551,36.99,74745.7,0.0,-0.7939,0.00011,20.42956]
[1776295600705,36.99,74745.7,0.0,-0.7939,0.00011,20.42956]
[1776295600711,36.99,74745.7,0.0,-0.7939,0.00011,20.42956]
[1776295600652,36.99,74749.53,0.0,-0.79348,0.00011,20.45508]
[1776295600954,36.99,74749.53,0.0,-0.79348,0.00011,20.45508]
[1776295601019,36.99,74749.75,0.0,-0.79346,0.00011,20.45653]
[1776295604046,36.99,74756.04,0.0,-0.79278,0.00011,20.49814]
[1776295605468,36.99,74756.04,0.0,-0.79278,0.00011,20.49814]
[1776295605698,36.99,74756.04,0.0,-0.79278,0.00011,20.49814]
[1776295609089,36.99,74751.33,0.0,-0.79328,0.00011,20.46745]
[1776295610096,36.99,74743.66,0.0,-0.7941,0.00011,20.41686]
[1776295612044,36.99,74743.02,0.0,-0.79417,0.00011,20.41264]
[1776295612158,36.99,74743.02,0.0,-0.79417,0.00011,20.41264]
[1776295612197,36.99,74743.02,0.0,-0.79417,0.00011,20.41264]
[1776295612259,36.99,74743.36,0.0,-0.79414,0.00011,20.41471]
[1776295618378,36.99,74741.79,0.0,-0.79431,0.00011,20.40401]
[1776295618426,36.99,74741.79,0.0,-0.79431,0.00011,20.40401]
[1776295618439,36.99,74741.79,0.0,-0.79431,0.00011,20.40401]
[1776295618475,36.99,74741.65,0.0,-0.79433,0.00011,20.4029]
[1776295622223,36.99,74737.58,0.0,-0.79477,0.00011,20.37586]
[1776295622338,36.99,74737.58,0.0,-0.79477,0.00011,20.37586]
[1776295622445,36.99,74737.58,0.0,-0.79477,0.00011,20.37586]
[1776295622503,36.99,74736.18,0.0,-0.79493,0.00011,20.36645]
[1776295626428,36.99,74732.11,0.0,-0.79536,0.00011,20.33946]
[1776295626439,36.99,74732.11,0.0,-0.79536,0.00011,20.33946]
[1776295626481,36.99,74732.78,0.0,-0.79529,0.00011,20.3438]
[1776295628367,36.99,74731.74,0.0,-0.79541,0.00011,20.33691]
[1776295628440,36.99,74731.74,0.0,-0.79541,0.00011,20.33691]
[1776295634264,36.99,74730.08,0.0,-0.79558,0.00011,20.32606]
[1776295638873,36.99,74730.45,0.0,-0.79554,0.00011,20.32866]
[1776295638938,36.99,74730.45,0.0,-0.79554,0.00011,20.32866]
[1776295639137,36.99,74730.45,0.0,-0.79554,0.00011,20.32866]
[1776295639191,36.99,74730.45,0.0,-0.79554,0.00011,20.32866]
[1776295639299,36.99,74730.77,0.0,-0.7955,0.00011,20.33082]
[1776295640306,36.99,74723.79,0.0,-0.79625,0.00011,20.28474]
[1776295643327,36.99,74722.18,0.0,-0.79642,0.00011,20.27444]
[1776295645341,36.99,74726.41,0.0,-0.79596,0.00011,20.30264]
[1776295646636,36.99,74726.41,0.0,-0.79596,0.00011,20.30264]
[1776295646690,36.99,74726.41,0.0,-0.79596,0.00011,20.30264]
[1776295648361,36.99,74737.87,0.0,-0.79473,0.00011,20.37852]
[1776295649369,36.99,74743.44,0.0,-0.79413,0.00011,20.41526]
[1776295650622,36.99,74743.44,0.0,-0.79413,0.00011,20.41526]
[1776295650687,36.99,74743.44,0.0,-0.79413,0.00011,20.41526]
[1776295650723,36.99,74747.78,0.0,-0.79366,0.00011,20.44393]
[1776295651383,36.99,74751.57,0.0,-0.79328,0.00011,20.46546]
[1776295652390,36.99,74755.97,0.0,-0.7928,0.00011,20.49457]
[1776295653665,36.99,74755.97,0.0,-0.7928,0.00011,20.49457]
[1776295653692,36.99,74755.97,0.0,-0.7928,0.00011,20.49457]
[1776295653718,36.99,74757.56,0.0,-0.79263,0.00011,20.50513]
[1776295655845,36.99,74759.81,0.0,-0.79238,0.00011,20.52011]
[1776295655935,36.99,74759.81,0.0,-0.79238,0.00011,20.52011]
[1776295658981,36.99,74761.19,0.0,-0.79223,0.00011,20.52942]
[1776295659187,36.99,74761.19,0.0,-0.79223,0.00011,20.52942]
[1776295660333,36.99,74763.42,0.0,-0.79199,0.00011,20.54419]
[1776295660441,36.99,74763.42,0.0,-0.79199,0.00011,20.54419]
[1776295660446,36.99,74763.8,0.0,-0.79194,0.00011,20.54678]
[1776295664267,36.99,74764.07,0.0,-0.79191,0.00011,20.54878]
[1776295664439,36.99,74764.07,0.0,-0.79191,0.00011,20.54878]
[1776295668751,36.99,74769.84,0.0,-0.79128,0.00011,20.58698]
[1776295668789,36.99,74770.81,0.0,-0.79118,0.00011,20.59338]
[1776295668940,36.99,74770.81,0.0,-0.79118,0.00011,20.59338]
[1776295669265,36.99,74770.81,0.0,-0.79118,0.00011,20.59338]
[1776295669437,36.99,74770.81,0.0,-0.79118,0.00011,20.59338]
[1776295669509,36.99,74770.03,0.0,-0.79126,0.00011,20.58827]
[1776295673389,36.99,74769.99,0.0,-0.79126,0.00011,20.58807]
[1776295673441,36.99,74769.99,0.0,-0.79126,0.00011,20.58807]
[1776295673537,36.99,74764.21,0.0,-0.79189,0.00011,20.55011]
[1776295674014,36.99,74764.21,0.0,-0.79189,0.00011,20.55011]
[1776295674194,36.99,74764.21,0.0,-0.79189,0.00011,20.55011]
[1776295674544,36.99,74764.31,0.0,-0.79188,0.00011,20.55083]
[1776295679579,36.99,74764.2,0.0,-0.79189,0.00011,20.55032]
[1776295682544,36.99,74763.75,0.0,-0.79193,0.00011,20.54748]
[1776295682693,36.99,74763.75,0.0,-0.79193,0.00011,20.54748]
[1776295688642,37.0,74760.03,0.0,-0.79233,0.00011,20.52353]
[1776295691246,37.0,74760.97,0.0,-0.79222,0.00011,20.52989]
[1776295691440,37.0,74760.97,0.0,-0.79222,0.00011,20.52989]
[1776295691833,37.0,74760.97,0.0,-0.79222,0.00011,20.52989]
[1776295691942,37.0,74760.93,0.0,-0.79222,0.00011,20.5297]
[1776295692671,37.0,74760.55,0.0,-0.79226,0.00011,20.52728]
[1776295697228,37.0,74761.01,0.0,-0.79221,0.00011,20.53063]
[1776295697436,37.0,74761.01,0.0,-0.79221,0.00011,20.53063]
[1776295702741,37.0,74762.92,0.0,-0.79199,0.00011,20.54362]
[1776295706913,37.0,74765.0,0.0,-0.79177,0.00011,20.55743]
[1776295706940,37.0,74765.0,0.0,-0.79177,0.00011,20.55743]
[1776295707722,37.0,74765.0,0.0,-0.79177,0.00011,20.55743]
[1776295707775,37.0,74765.15,0.0,-0.79175,0.00011,20.55834]
[1776295707947,37.0,74765.15,0.0,-0.79175,0.00011,20.55834]
[1776295708783,37.0,74762.16,0.0,-0.79208,0.00011,20.53861]
[1776295709790,37.0,74758.08,0.0,-0.79252,0.00011,20.51173]
[1776295714837,37.0,74758.51,0.0,-0.7925,0.00011,20.51092]
[1776295714941,37.0,74761.29,0.0,-0.7922,0.00011,20.5292]
[1776295720846,37.0,74767.31,0.0,-0.79155,0.00011,20.56865]
[1776295720867,37.0,74770.68,0.0,-0.79118,0.00011,20.59085]
[1776295720942,37.0,74770.68,0.0,-0.79118,0.00011,20.59085]
[1776295721874,37.0,74770.64,0.0,-0.79119,0.00011,20.59063]
[1776295726909,37.0,74770.75,0.0,-0.79117,0.00011,20.59154]
[1776295731944,37.0,74773.68,0.0,-0.79085,0.00011,20.61089]
[1776295735076,37.0,74774.82,0.0,-0.79073,0.00011,20.61838]
[1776295735199,37.0,74774.82,0.0,-0.79073,0.00011,20.61838]
[1776295735296,37.0,74775.2,0.0,-0.79069,0.00011,20.62087]
[1776295742014,37.0,74776.72,0.0,-0.79052,0.00011,20.63078]
[1776295748056,37.0,74773.79,0.0,-0.79084,0.00011,20.61149]
[1776295749063,37.0,74768.46,0.0,-0.79142,0.00011,20.57642]
[1776295754098,37.0,74767.13,0.0,-0.79158,0.00011,20.56672]
[1776295759133,36.99,74766.66,0.0,-0.79165,0.00011,20.56266]
[1776295760140,36.99,74760.77,0.0,-0.79229,0.00011,20.52374]
[1776295765175,36.99,74756.38,0.0,-0.79278,0.00011,20.49409]
[1776295768196,36.99,74761.55,0.0,-0.79222,0.00011,20.52773]
[1776295773231,36.99,74762.53,0.0,-0.79216,0.00011,20.52989]
[1776295778266,36.99,74764.02,0.0,-0.792,0.00011,20.53945]
[1776295783301,36.99,74763.42,0.0,-0.79206,0.00011,20.53547]
[1776295789343,36.99,74763.98,0.0,-0.792,0.00011,20.53914]
[1776295794378,36.99,74762.56,0.0,-0.79216,0.00011,20.52988]
[1776295800419,36.99,74763.28,0.0,-0.79207,0.00011,20.53485]
[1776295808476,36.99,74763.21,0.0,-0.79208,0.00011,20.53468]
[1776295814518,36.99,74768.8,0.0,-0.79147,0.00011,20.57178]
[1776295815525,36.99,74786.77,0.0,-0.78951,0.00011,20.68997]
[1776295816533,36.99,74778.82,0.0,-0.79038,0.00011,20.63782]
[1776295817539,36.99,74766.82,0.0,-0.79168,0.00011,20.5589]
[1776295818546,36.99,74765.04,0.0,-0.79187,0.00011,20.54707]
[1776295823581,36.99,74762.3,0.0,-0.79218,0.00011,20.52854]
[1776295828615,36.99,74764.18,0.0,-0.79198,0.00011,20.54046]
[1776295831637,36.99,74770.66,0.0,-0.79131,0.00011,20.57926]
[1776295836714,36.99,74769.97,0.0,-0.79139,0.00011,20.57459]
[1776295842716,36.98,74769.07,0.0,-0.7915,0.00011,20.56763]
[1776295844730,36.98,74776.15,0.0,-0.79074,0.00011,20.61375]
[1776295846744,36.98,74776.4,0.0,-0.79072,0.00011,20.61488]
[1776295849765,36.98,74781.32,0.0,-0.7902,0.00011,20.64653]
[1776295853793,36.98,74787.49,0.0,-0.78954,0.00011,20.68634]
[1776295856392,36.98,74790.44,0.0,-0.78923,0.00011,20.70526]
[1776295856443,36.98,74790.44,0.0,-0.78923,0.00011,20.70526]
[1776295856814,36.98,74789.9,0.0,-0.78929,0.00011,20.70164]
[1776295861363,36.98,74793.57,0.0,-0.78889,0.00011,20.72537]
[1776295861987,36.98,74795.59,0.0,-0.78867,0.00011,20.73851]
[1776295862940,36.98,74795.59,0.0,-0.78867,0.00011,20.73851]
[1776295863014,36.98,74797.2,0.0,-0.7885,0.00011,20.74895]
[1776295866320,36.97,74799.38,0.0,-0.78827,0.00011,20.76287]
[1776295866443,36.97,74799.38,0.0,-0.78827,0.00011,20.76287]
[1776295872926,36.97,74800.53,0.0,-0.78816,0.00011,20.76963]
[1776295876968,36.97,74801.08,0.0,-0.7881,0.00011,20.77295]
[1776295877023,36.97,74801.16,0.0,-0.78809,0.00011,20.77337]
[1776295877198,36.97,74801.16,0.0,-0.78809,0.00011,20.77337]
[1776295877961,36.97,74801.4,0.0,-0.78807,0.00011,20.77485]
[1776295878452,36.97,74801.4,0.0,-0.78807,0.00011,20.77485]
[1776295878694,36.97,74801.4,0.0,-0.78807,0.00011,20.77485]
[1776295884005,36.97,74785.58,0.0,-0.78981,0.00011,20.67051]
[1776295885014,36.97,74780.04,0.0,-0.79041,0.00011,20.63404]
[1776295885486,36.97,74780.04,0.0,-0.79041,0.00011,20.63404]
[1776295886021,36.97,74779.69,0.0,-0.79045,0.00011,20.63182]
[1776295887289,36.97,74779.08,0.0,-0.79051,0.00011,20.62788]
[1776295887356,36.97,74779.08,0.0,-0.79051,0.00011,20.62788]
[1776295887597,36.97,74779.08,0.0,-0.79051,0.00011,20.62788]
[1776295888035,36.97,74778.9,0.0,-0.79053,0.00011,20.6265]
[1776295890049,36.97,74785.68,0.0,-0.7898,0.00011,20.67058]
[1776295890777,36.97,74785.68,0.0,-0.7898,0.00011,20.67058]
[1776295890938,36.97,74785.68,0.0,-0.7898,0.00011,20.67058]
[1776295893070,36.97,74774.5,0.0,-0.79105,0.00011,20.59318]
[1776295894642,36.97,74774.5,0.0,-0.79105,0.00011,20.59318]
[1776295894694,36.97,74774.5,0.0,-0.79105,0.00011,20.59318]
[1776295894790,36.97,74768.36,0.0,-0.79172,0.00011,20.55251]
[1776295896545,36.97,74768.2,0.0,-0.79174,0.00011,20.55145]
[1776295896690,36.97,74768.2,0.0,-0.79174,0.00011,20.55145]
[1776295903140,36.96,74767.54,0.0,-0.79183,0.00011,20.54606]
[1776295907601,36.96,74767.25,0.0,-0.79187,0.00011,20.54374]
[1776295907691,36.96,74767.25,0.0,-0.79187,0.00011,20.54374]
[1776295911846,36.96,74767.21,0.0,-0.79188,0.00011,20.5429]
[1776295911938,36.96,74767.21,0.0,-0.79188,0.00011,20.5429]
[1776295911947,36.96,74767.21,0.0,-0.79188,0.00011,20.54289]
[1776295913574,36.96,74767.21,0.0,-0.79188,0.00011,20.54289]
[1776295913689,36.96,74767.21,0.0,-0.79188,0.00011,20.54289]
[1776295919254,36.96,74766.85,0.0,-0.79192,0.00011,20.54046]
[1776295921346,36.96,74766.88,0.0,-0.79192,0.00011,20.54065]
[1776295921436,36.96,74766.88,0.0,-0.79192,0.00011,20.54065]
[1776295921448,36.96,74765.5,0.0,-0.79207,0.00011,20.53156]
[1776295924289,36.96,74749.17,0.0,-0.79384,0.00011,20.42355]
[1776295925296,36.96,74745.18,0.0,-0.79427,0.00011,20.3972]
[1776295926966,36.96,74745.18,0.0,-0.79427,0.00011,20.3972]
[1776295927193,36.96,74744.49,0.0,-0.79434,0.00011,20.39267]
[1776295929078,36.96,74744.21,0.0,-0.79437,0.00011,20.39082]
[1776295929194,36.96,74744.35,0.0,-0.79436,0.00011,20.39175]
[1776295931338,36.96,74739.4,0.0,-0.79489,0.00011,20.35909]
[1776295932378,36.96,74739.4,0.0,-0.79489,0.00011,20.35909]
[1776295932435,36.96,74739.4,0.0,-0.79489,0.00011,20.35909]
[1776295932451,36.96,74739.92,0.0,-0.79483,0.00011,20.36256]
[1776295935317,36.96,74739.49,0.0,-0.79488,0.00011,20.35978]
[1776295935437,36.96,74739.49,0.0,-0.79488,0.00011,20.35978]
[1776295939428,36.96,74739.32,0.0,-0.79489,0.00011,20.35877]
[1776295939443,36.96,74739.32,0.0,-0.79489,0.00011,20.35877]
[1776295939476,36.96,74742.66,0.0,-0.79453,0.00011,20.38084]
[1776295940401,36.96,74746.11,0.0,-0.79416,0.00011,20.40363]
[1776295941918,36.96,74746.11,0.0,-0.79416,0.00011,20.40363]
[1776295941938,36.96,74746.11,0.0,-0.79416,0.00011,20.40363]
[1776295944429,36.96,74753.94,0.0,-0.79332,0.00011,20.45509]
[1776295946788,36.96,74756.82,0.0,-0.79301,0.00011,20.47414]
[1776295946939,36.96,74756.82,0.0,-0.79301,0.00011,20.47414]
[1776295952485,36.96,74755.35,0.0,-0.79319,0.00011,20.46096]
[1776295957443,36.96,74755.42,0.0,-0.79318,0.00011,20.46152]
[1776295957991,36.96,74755.42,0.0,-0.79318,0.00011,20.46152]
[1776295958043,36.96,74756.96,0.0,-0.79302,0.00011,20.47173]
[1776295958197,36.96,74756.96,0.0,-0.79302,0.00011,20.47173]
[1776295961969,36.96,74757.71,0.0,-0.79293,0.00011,20.47672]
[1776295962192,36.96,74757.78,0.0,-0.79293,0.00011,20.47722]
[1776295967591,36.96,74751.81,0.0,-0.79357,0.00011,20.43794]
[1776295968288,36.96,74751.81,0.0,-0.79357,0.00011,20.43794]
[1776295968439,36.96,74751.81,0.0,-0.79357,0.00011,20.43794]
[1776295968582,36.96,74751.81,0.0,-0.79357,0.00011,20.43794]
[1776295968689,36.96,74751.81,0.0,-0.79357,0.00011,20.43794]
[1776295968788,36.96,74750.09,0.0,-0.79375,0.00011,20.42653]
[1776295974640,36.96,74749.99,0.0,-0.79377,0.00011,20.42548]
[1776295979675,36.96,74750.41,0.0,-0.79373,0.00011,20.42786]
[1776295981774,36.96,74750.63,0.0,-0.79371,0.00011,20.42922]
[1776295981938,36.96,74750.63,0.0,-0.79371,0.00011,20.42922]
[1776295987731,36.96,74758.31,0.0,-0.79289,0.00011,20.47925]
[1776295989360,36.96,74759.56,0.0,-0.79276,0.00011,20.48746]
[1776295989437,36.96,74759.56,0.0,-0.79276,0.00011,20.48746]
[1776295989903,36.96,74759.56,0.0,-0.79276,0.00011,20.48746]
[1776295989936,36.96,74759.56,0.0,-0.79276,0.00011,20.48746]
[1776295990001,36.96,74759.63,0.0,-0.79275,0.00011,20.48789]
[1776295995787,36.96,74762.73,0.0,-0.79242,0.00011,20.5081]
[1776295996314,36.96,74762.73,0.0,-0.79242,0.00011,20.5081]
[1776295996438,36.96,74762.73,0.0,-0.79242,0.00011,20.5081]
[1776296001830,36.96,74756.47,0.0,-0.7931,0.00011,20.46666]
[1776296003294,36.96,74756.36,0.0,-0.79311,0.00011,20.46595]
[1776296003442,36.96,74756.36,0.0,-0.79311,0.00011,20.46595]
[1776296003702,36.96,74756.36,0.0,-0.79311,0.00011,20.46595]
[1776296003935,36.96,74756.36,0.0,-0.79311,0.00011,20.46595]
[1776296004006,36.96,74755.69,0.0,-0.79318,0.00011,20.46154]
[1776296009886,36.96,74756.27,0.0,-0.79312,0.00011,20.46541]
[1776296014921,36.96,74756.55,0.0,-0.79312,0.00011,20.46367]
[1776296020618,36.96,74756.41,0.0,-0.79313,0.00011,20.46273]
[1776296020692,36.96,74756.41,0.0,-0.79313,0.00011,20.46273]
[1776296028015,36.95,74756.33,0.0,-0.79316,0.00011,20.46087]
[1776296029335,36.95,74753.09,0.0,-0.79351,0.00011,20.43936]
[1776296029445,36.95,74753.09,0.0,-0.79351,0.00011,20.43936]
[1776296031325,36.95,74752.58,0.0,-0.79357,0.00011,20.43574]
[1776296031436,36.95,74752.58,0.0,-0.79357,0.00011,20.43574]
[1776296032043,36.95,74752.88,0.0,-0.79354,0.00011,20.4376]
[1776296036249,36.95,74749.31,0.0,-0.79393,0.00011,20.41369]
[1776296036439,36.95,74749.31,0.0,-0.79393,0.00011,20.41369]
[1776296042113,36.95,74747.89,0.0,-0.7941,0.00011,20.40369]
[1776296045260,36.95,74745.57,0.0,-0.79435,0.00011,20.3881]
[1776296045441,36.95,74745.57,0.0,-0.79435,0.00011,20.3881]
[1776296045882,36.95,74745.57,0.0,-0.79435,0.00011,20.3881]
[1776296045936,36.95,74745.57,0.0,-0.79435,0.00011,20.3881]
[1776296046036,36.95,74745.57,0.0,-0.79435,0.00011,20.38801]
[1776296048155,36.95,74738.88,0.0,-0.79507,0.00011,20.34366]
[1776296049668,36.95,74737.84,0.0,-0.79519,0.00011,20.33675]
[1776296049689,36.95,74737.84,0.0,-0.79519,0.00011,20.33675]
[1776296055204,36.95,74734.97,0.0,-0.79549,0.00011,20.31778]
[1776296060239,36.95,74729.61,0.0,-0.79607,0.00011,20.28241]
[1776296062254,36.95,74725.79,0.0,-0.79647,0.00011,20.25729]
[1776296063452,36.95,74725.79,0.0,-0.79647,0.00011,20.25729]
[1776296063695,36.95,74725.79,0.0,-0.79647,0.00011,20.25729]
[1776296066148,36.95,74722.34,0.0,-0.79684,0.00011,20.23469]
[1776296066203,36.95,74722.34,0.0,-0.79684,0.00011,20.23469]
[1776296066280,36.95,74721.41,0.0,-0.79693,0.00011,20.22882]
[1776296067288,36.95,74715.62,0.0,-0.79755,0.00011,20.19061]
[1776296070310,36.95,74708.88,0.0,-0.79825,0.00011,20.14657]
[1776296073421,36.95,74703.91,0.0,-0.79881,0.00011,20.10997]
[1776296073450,36.95,74703.91,0.0,-0.79881,0.00011,20.10997]
[1776296080380,36.95,74706.54,0.0,-0.79852,0.00011,20.12802]
[1776296081561,36.95,74706.54,0.0,-0.79852,0.00011,20.12802]
[1776296081700,36.95,74706.54,0.0,-0.79852,0.00011,20.12802]
[1776296082391,36.95,74706.9,0.0,-0.79848,0.00011,20.13069]
[1776296082440,36.95,74706.9,0.0,-0.79848,0.00011,20.13069]
[1776296082481,36.95,74707.73,0.0,-0.79839,0.00011,20.1362]
[1776296088495,36.96,74703.72,0.0,-0.7988,0.00011,20.11023]
[1776296088692,36.96,74703.72,0.0,-0.7988,0.00011,20.11023]
[1776296094480,36.96,74704.19,0.0,-0.79875,0.00011,20.11359]
[1776296096471,36.96,74707.73,0.0,-0.79837,0.00011,20.13711]
[1776296096690,36.96,74707.73,0.0,-0.79837,0.00011,20.13711]
[1776296098508,36.96,74722.41,0.0,-0.79681,0.00011,20.23456]
[1776296099515,36.96,74728.14,0.0,-0.79619,0.00011,20.27266]
[1776296100873,36.96,74728.14,0.0,-0.79619,0.00011,20.27266]
[1776296100942,36.96,74728.14,0.0,-0.79619,0.00011,20.27266]
[1776296102525,36.96,74728.98,0.0,-0.7961,0.00011,20.27847]
[1776296102687,36.96,74728.98,0.0,-0.7961,0.00011,20.27847]
[1776296102757,36.96,74727.79,0.0,-0.79622,0.00011,20.27087]
[1776296104550,36.96,74721.13,0.0,-0.79693,0.00011,20.22682]
[1776296105327,36.96,74721.13,0.0,-0.79693,0.00011,20.22682]
[1776296105441,36.96,74721.13,0.0,-0.79693,0.00011,20.22682]
[1776296109980,36.96,74721.28,0.0,-0.79692,0.00011,20.22753]
[1776296110604,36.96,74695.42,0.0,-0.79967,0.00011,20.05589]
[1776296111608,36.96,74690.57,0.0,-0.80018,0.00011,20.02372]
[1776296112615,36.96,74689.4,0.0,-0.80031,0.00011,20.01589]
[1776296113795,36.96,74689.4,0.0,-0.80031,0.00011,20.01589]
[1776296113865,36.96,74684.84,0.0,-0.80079,0.00011,19.98557]
[1776296114635,36.96,74671.54,0.0,-0.80219,0.00011,19.89707]
[1776296116649,36.96,74666.67,0.0,-0.8027,0.00011,19.86481]
[1776296120678,36.96,74674.02,0.0,-0.80193,0.00011,19.91384]
[1776296121684,36.96,74680.91,0.0,-0.8012,0.00011,19.95994]
[1776296122691,36.96,74681.2,0.0,-0.80116,0.00011,19.96204]
[1776296124301,36.96,74681.2,0.0,-0.80116,0.00011,19.96204]
[1776296124447,36.96,74681.24,0.0,-0.80116,0.00011,19.96243]
[1776296128557,36.96,74677.82,0.0,-0.80151,0.00011,19.94013]
[1776296128688,36.96,74677.82,0.0,-0.80151,0.00011,19.94013]
[1776296128790,36.96,74679.08,0.0,-0.80137,0.00011,19.94872]
[1776296131063,36.96,74680.01,0.0,-0.80128,0.00011,19.955]
[1776296131200,36.96,74680.01,0.0,-0.80128,0.00011,19.955]
[1776296134786,36.96,74669.89,0.0,-0.80236,0.00011,19.8844]
[1776296135827,36.96,74669.89,0.0,-0.80236,0.00011,19.8844]
[1776296135936,36.96,74669.89,0.0,-0.80236,0.00011,19.8844]
[1776296136036,36.96,74676.3,0.0,-0.80168,0.00011,19.92723]
[1776296137807,36.96,74678.59,0.0,-0.80144,0.00011,19.94264]
[1776296138357,36.96,74678.59,0.0,-0.80144,0.00011,19.94264]
[1776296138438,36.96,74678.59,0.0,-0.80144,0.00011,19.94264]
[1776296138814,36.96,74678.65,0.0,-0.80143,0.00011,19.94312]
[1776296143849,36.96,74678.05,0.0,-0.80149,0.00011,19.93946]
[1776296147411,36.96,74676.22,0.0,-0.80168,0.00011,19.92749]
[1776296147442,36.96,74676.22,0.0,-0.80168,0.00011,19.92749]
[1776296152912,36.96,74671.39,0.0,-0.80218,0.00011,19.89564]
[1776296153871,36.96,74671.39,0.0,-0.80218,0.00011,19.89564]
[1776296153942,36.96,74671.39,0.0,-0.80218,0.00011,19.89564]
[1776296156573,36.96,74668.35,0.0,-0.8025,0.00011,19.87538]
[1776296156689,36.96,74668.35,0.0,-0.8025,0.00011,19.87538]
[1776296156940,36.96,74668.2,0.0,-0.80252,0.00011,19.87439]
[1776296159128,36.96,74669.41,0.0,-0.80239,0.00011,19.88246]
[1776296159196,36.96,74669.41,0.0,-0.80239,0.00011,19.88246]
[1776296160967,36.97,74676.78,0.0,-0.80161,0.00011,19.93163]
[1776296163510,36.97,74675.86,0.0,-0.80171,0.00011,19.92566]
[1776296163690,36.97,74675.86,0.0,-0.80171,0.00011,19.92566]
[1776296164001,36.97,74674.29,0.0,-0.80187,0.00011,19.91532]
[1776296169036,36.97,74676.63,0.0,-0.80161,0.00011,19.93154]
[1776296170551,36.97,74678.61,0.0,-0.8014,0.00011,19.94484]
[1776296170692,36.97,74678.61,0.0,-0.8014,0.00011,19.94484]
[1776296176084,36.97,74681.84,0.0,-0.80105,0.00011,19.96694]
[1776296176373,36.97,74681.84,0.0,-0.80105,0.00011,19.96694]
[1776296176440,36.97,74681.84,0.0,-0.80105,0.00011,19.96694]
[1776296177257,36.97,74681.84,0.0,-0.80105,0.00011,19.96694]
[1776296177290,36.97,74681.91,0.0,-0.80104,0.00011,19.96748]
[1776296177437,36.97,74681.91,0.0,-0.80104,0.00011,19.96748]
[1776296183134,36.97,74685.18,0.0,-0.80069,0.00011,19.98951]
[1776296188444,36.97,74685.71,0.0,-0.80064,0.00011,19.99313]
[1776296188705,36.97,74685.71,0.0,-0.80064,0.00011,19.99313]
[1776296191190,36.97,74679.28,0.0,-0.80134,0.00011,19.94701]
[1776296193330,36.97,74678.63,0.0,-0.8014,0.00011,19.94278]
[1776296193438,36.97,74677.98,0.0,-0.80147,0.00011,19.93856]
[1776296196225,36.97,74670.75,0.0,-0.80223,0.00011,19.89076]
[1776296197548,36.97,74671.91,0.0,-0.8021,0.00011,19.8985]
[1776296197689,36.97,74671.91,0.0,-0.8021,0.00011,19.8985]
[1776296198239,36.97,74671.68,0.0,-0.80213,0.00011,19.89698]
[1776296198716,36.97,74671.68,0.0,-0.80213,0.00011,19.89698]
[1776296198941,36.97,74671.68,0.0,-0.80213,0.00011,19.89698]
[1776296206295,36.97,74670.19,0.0,-0.80228,0.00011,19.88726]
[1776296206831,36.97,74670.19,0.0,-0.80228,0.00011,19.88726]
[1776296206935,36.97,74670.19,0.0,-0.80228,0.00011,19.88726]
[1776296209069,36.97,74670.17,0.0,-0.80228,0.00011,19.88723]
[1776296209206,36.97,74670.17,0.0,-0.80228,0.00011,19.88723]
[1776296209307,36.97,74670.17,0.0,-0.80228,0.00011,19.88728]
[1776296213246,36.97,74670.14,0.0,-0.80228,0.00011,19.88724]
[1776296213344,36.97,74678.84,0.0,-0.80136,0.00011,19.94518]
[1776296213440,36.97,74678.84,0.0,-0.80136,0.00011,19.94518]
[1776296214809,36.97,74676.73,0.0,-0.80159,0.00011,19.93114]
[1776296215358,36.97,74694.88,0.0,-0.79967,0.00011,20.05186]
[1776296216365,36.97,74704.58,0.0,-0.79864,0.00011,20.1162]
[1776296217372,36.97,74701.89,0.0,-0.79893,0.00011,20.09826]
[1776296218645,36.97,74699.97,0.0,-0.79913,0.00011,20.08557]
[1776296221401,36.97,74710.27,0.0,-0.79803,0.00011,20.15394]
[1776296223415,36.97,74718.56,0.0,-0.79715,0.00011,20.20881]
[1776296225430,36.97,74723.37,0.0,-0.79664,0.00011,20.24051]
[1776296226581,36.97,74723.37,0.0,-0.79664,0.00011,20.24051]
[1776296226699,36.97,74723.37,0.0,-0.79664,0.00011,20.24051]
[1776296231967,36.97,74721.64,0.0,-0.79683,0.00011,20.22864]
[1776296232199,36.97,74721.64,0.0,-0.79683,0.00011,20.22864]
[1776296232301,36.97,74722.12,0.0,-0.79678,0.00011,20.23164]
[1776296233703,36.97,74722.07,0.0,-0.79679,0.00011,20.23131]
[1776296233859,36.97,74722.07,0.0,-0.79679,0.00011,20.23131]
[1776296234493,36.97,74714.76,0.0,-0.79757,0.00011,20.18271]
[1776296235500,36.97,74709.69,0.0,-0.79811,0.00011,20.14923]
[1776296239014,36.97,74708.94,0.0,-0.79819,0.00011,20.14427]
[1776296239197,36.97,74708.94,0.0,-0.79819,0.00011,20.14427]
[1776296239208,36.97,74708.91,0.0,-0.79819,0.00011,20.14408]
[1776296244835,36.97,74708.65,0.0,-0.79822,0.00011,20.14234]
[1776296245554,36.97,74707.01,0.0,-0.79839,0.00011,20.13147]
[1776296245690,36.97,74707.01,0.0,-0.79839,0.00011,20.13147]
[1776296250408,36.97,74705.6,0.0,-0.79854,0.00011,20.12214]
[1776296250435,36.97,74703.47,0.0,-0.79877,0.00011,20.10803]
[1776296253280,36.97,74701.46,0.0,-0.79901,0.00011,20.09115]
[1776296253382,36.97,74701.29,0.0,-0.79902,0.00011,20.09014]
[1776296253436,36.97,74701.29,0.0,-0.79902,0.00011,20.09014]
[1776296256095,36.97,74701.17,0.0,-0.79904,0.00011,20.08941]
[1776296256194,36.97,74701.17,0.0,-0.79904,0.00011,20.08941]
[1776296261682,36.97,74704.41,0.0,-0.79868,0.00011,20.11141]
[1776296265774,36.97,74704.94,0.0,-0.79862,0.00011,20.11511]
[1776296265939,36.97,74704.94,0.0,-0.79862,0.00011,20.11511]
[1776296266041,36.97,74705.01,0.0,-0.79861,0.00011,20.11569]
[1776296270694,36.97,74706.56,0.0,-0.79845,0.00011,20.12611]
[1776296275780,36.98,74706.54,0.0,-0.79844,0.00011,20.12624]
[1776296279951,36.98,74703.39,0.0,-0.79878,0.00011,20.10547]
[1776296280121,36.98,74703.39,0.0,-0.79878,0.00011,20.10547]
[1776296280196,36.98,74703.39,0.0,-0.79878,0.00011,20.10547]
[1776296280223,36.98,74704.98,0.0,-0.79861,0.00011,20.11615]
[1776296282828,36.98,74712.6,0.0,-0.79779,0.00011,20.16676]
[1776296285949,36.98,74713.9,0.0,-0.79765,0.00011,20.17542]
[1776296286092,36.98,74713.9,0.0,-0.79765,0.00011,20.17542]
[1776296286191,36.98,74713.9,0.0,-0.79765,0.00011,20.17542]
[1776296286193,36.98,74715.69,0.0,-0.79746,0.00011,20.18755]
[1776296291015,36.98,74719.17,0.0,-0.79708,0.00011,20.21096]
[1776296291193,36.98,74719.17,0.0,-0.79708,0.00011,20.21096]
[1776296294661,36.98,74720.01,0.0,-0.79698,0.00011,20.21696]
[1776296294696,36.98,74720.01,0.0,-0.79698,0.00011,20.21696]
[1776296294913,36.98,74720.0,0.0,-0.79698,0.00011,20.21701]
[1776296300445,36.98,74720.22,0.0,-0.79696,0.00011,20.21861]
[1776296300695,36.98,74720.22,0.0,-0.79696,0.00011,20.21861]
[1776296305990,36.98,74720.08,0.0,-0.79697,0.00011,20.21767]
[1776296310830,36.98,74719.38,0.0,-0.79705,0.00011,20.21294]
[1776296310832,36.98,74719.38,0.0,-0.79705,0.00011,20.21294]
[1776296310938,36.98,74719.38,0.0,-0.79705,0.00011,20.21294]
[1776296311025,36.98,74719.45,0.0,-0.79707,0.00011,20.20976]
[1776296316060,36.98,74719.03,0.0,-0.79712,0.00011,20.20685]
[1776296321129,36.98,74718.98,0.0,-0.79712,0.00011,20.20636]
[1776296321134,36.98,74718.98,0.0,-0.79712,0.00011,20.20636]
[1776296321200,36.98,74718.98,0.0,-0.79712,0.00011,20.20636]
[1776296321205,36.98,74716.09,0.0,-0.79743,0.00011,20.1872]
[1776296327138,36.98,74714.11,0.0,-0.79764,0.00011,20.17406]
[1776296329981,36.98,74714.04,0.0,-0.79765,0.00011,20.17361]
[1776296329984,36.98,74714.04,0.0,-0.79765,0.00011,20.17361]
[1776296330194,36.98,74714.04,0.0,-0.79765,0.00011,20.17361]
[1776296330205,36.98,74713.99,0.0,-0.79766,0.00011,20.17327]
[1776296336200,36.98,74713.38,0.0,-0.79772,0.00011,20.16911]
[1776296341237,36.98,74713.21,0.0,-0.79774,0.00011,20.16783]
[1776296342243,36.98,74704.42,0.0,-0.79868,0.00011,20.10956]
[1776296343249,36.98,74708.7,0.0,-0.79822,0.00011,20.13798]
[1776296346868,36.98,74710.05,0.0,-0.79808,0.00011,20.14695]
[1776296346944,36.98,74710.05,0.0,-0.79808,0.00011,20.14695]
[1776296346945,36.98,74710.05,0.0,-0.79808,0.00011,20.14695]
[1776296347198,36.98,74710.05,0.0,-0.79808,0.00011,20.14695]
[1776296347277,36.98,74710.33,0.0,-0.79805,0.00011,20.14881]
[1776296351757,36.98,74710.52,0.0,-0.79803,0.00011,20.15012]
[1776296351937,36.98,74710.52,0.0,-0.79803,0.00011,20.15012]
[1776296356340,36.98,74701.68,0.0,-0.79897,0.00011,20.09159]
[1776296357347,36.98,74686.74,0.0,-0.80055,0.00011,19.99251]
[1776296358354,36.98,74685.92,0.0,-0.80063,0.00011,19.98712]
[1776296363371,36.98,74684.2,0.0,-0.80081,0.00011,19.97597]
[1776296363439,36.98,74684.2,0.0,-0.80081,0.00011,19.97597]
[1776296363532,36.98,74684.16,0.0,-0.80081,0.00011,19.97579]
[1776296363560,36.98,74684.16,0.0,-0.80081,0.00011,19.97579]
[1776296363704,36.98,74684.16,0.0,-0.80081,0.00011,19.97579]
[1776296369431,36.98,74678.84,0.0,-0.80136,0.00011,19.94109]
[1776296369854,36.98,74678.84,0.0,-0.80136,0.00011,19.94109]
[1776296369945,36.98,74678.84,0.0,-0.80136,0.00011,19.94109]
[1776296370065,36.98,74678.84,0.0,-0.80136,0.00011,19.94109]
[1776296370191,36.98,74678.84,0.0,-0.80136,0.00011,19.94109]
[1776296370438,36.98,74680.28,0.0,-0.80121,0.00011,19.95078]
[1776296376480,36.98,74679.4,0.0,-0.80131,0.00011,19.94223]
[1776296380946,36.99,74679.65,0.0,-0.80128,0.00011,19.94432]
[1776296381064,36.99,74679.65,0.0,-0.80128,0.00011,19.94432]
[1776296381201,36.99,74679.65,0.0,-0.80128,0.00011,19.94432]
[1776296381263,36.99,74679.65,0.0,-0.80127,0.00011,19.94457]
[1776296388564,36.99,74680.15,0.0,-0.80121,0.00011,19.94882]
[1776296393375,36.99,74683.92,0.0,-0.8008,0.00011,19.97427]
[1776296393438,36.99,74683.92,0.0,-0.8008,0.00011,19.97427]
[1776296393536,36.99,74683.48,0.0,-0.80085,0.00011,19.97159]
[1776296393645,36.99,74683.48,0.0,-0.80085,0.00011,19.97159]
[1776296393696,36.99,74683.48,0.0,-0.80085,0.00011,19.97159]
[1776296397632,36.99,74674.1,0.0,-0.80183,0.00011,19.9096]
[1776296399355,36.99,74674.1,0.0,-0.80183,0.00011,19.9096]
[1776296399439,36.99,74674.1,0.0,-0.80183,0.00011,19.9096]
[1776296399579,36.99,74674.1,0.0,-0.80183,0.00011,19.9096]
[1776296399516,36.99,74674.38,0.0,-0.8018,0.00011,19.91155]
[1776296399697,36.99,74674.38,0.0,-0.8018,0.00011,19.91155]
[1776296403675,36.99,74669.64,0.0,-0.80229,0.00011,19.88026]
[1776296408711,36.99,74670.75,0.0,-0.80216,0.00011,19.88828]
[1776296413746,37.0,74680.22,0.0,-0.80115,0.00011,19.95222]
[1776296415929,37.0,74682.94,0.0,-0.80086,0.00011,19.97044]
[1776296415945,37.0,74682.94,0.0,-0.80086,0.00011,19.97044]
[1776296416324,37.0,74682.94,0.0,-0.80086,0.00011,19.97044]
[1776296416440,37.0,74682.94,0.0,-0.80086,0.00011,19.97044]
[1776296416539,37.0,74682.09,0.0,-0.80095,0.00011,19.96503]
[1776296421751,37.0,74678.61,0.0,-0.80131,0.00011,19.94234]
[1776296421939,37.0,74678.61,0.0,-0.80131,0.00011,19.94234]
[1776296421967,37.0,74678.61,0.0,-0.80131,0.00011,19.94234]
[1776296422200,37.0,74678.61,0.0,-0.80131,0.00011,19.94234]
[1776296422205,37.0,74676.98,0.0,-0.80147,0.00011,19.93176]
[1776296427677,37.0,74673.72,0.0,-0.80181,0.00011,19.91052]
[1776296427690,37.0,74673.72,0.0,-0.80181,0.00011,19.91052]
[1776296427777,37.0,74673.72,0.0,-0.80181,0.00011,19.91052]
[1776296427946,37.0,74673.72,0.0,-0.80181,0.00011,19.91052]
[1776296427966,37.0,74673.51,0.0,-0.80183,0.00011,19.90925]
[1776296433886,37.0,74670.61,0.0,-0.80215,0.00011,19.88723]
[1776296438923,37.0,74667.57,0.0,-0.80246,0.00011,19.8675]
[1776296439862,37.0,74667.57,0.0,-0.80246,0.00011,19.8675]
[1776296439942,37.0,74667.57,0.0,-0.80246,0.00011,19.8675]
[1776296440079,37.0,74667.57,0.0,-0.80246,0.00011,19.8675]
[1776296440193,37.0,74667.57,0.0,-0.80246,0.00011,19.8675]
[1776296440295,37.0,74665.94,0.0,-0.80263,0.0001,19.8567]
[1776296445972,37.0,74665.98,0.0,-0.80262,0.0001,19.85712]
[1776296452015,37.0,74665.17,0.0,-0.80271,0.0001,19.85183]
[1776296455442,37.0,74664.76,0.0,-0.80275,0.0001,19.84915]
[1776296455543,37.0,74664.61,0.0,-0.80276,0.0001,19.8482]
[1776296455670,37.0,74664.61,0.0,-0.80276,0.0001,19.8482]
[1776296455693,37.0,74664.61,0.0,-0.80276,0.0001,19.8482]
[1776296456042,37.0,74664.38,0.0,-0.80279,0.0001,19.84667]
[1776296461078,37.0,74662.0,0.0,-0.80303,0.0001,19.83101]
[1776296464573,37.0,74661.89,0.0,-0.80304,0.0001,19.83032]
[1776296464698,37.0,74661.81,0.0,-0.80305,0.0001,19.8299]
[1776296465106,37.0,74659.64,0.0,-0.80328,0.0001,19.81556]
[1776296466113,37.01,74653.02,0.0,-0.80397,0.0001,19.77155]
[1776296468127,37.01,74660.72,0.0,-0.80316,0.0001,19.82307]
[1776296470276,37.01,74657.18,0.0,-0.80353,0.0001,19.79956]
[1776296470446,37.01,74657.18,0.0,-0.80353,0.0001,19.79956]
[1776296472689,37.01,74660.36,0.0,-0.80319,0.0001,19.821]
[1776296473163,37.01,74662.05,0.0,-0.80301,0.0001,19.83232]
[1776296478203,37.01,74663.64,0.0,-0.80284,0.0001,19.84318]
[1776296480280,37.01,74663.3,0.0,-0.80288,0.0001,19.84097]
[1776296480448,37.01,74663.3,0.0,-0.80288,0.0001,19.84097]
[1776296480551,37.01,74663.3,0.0,-0.80287,0.0001,19.84103]
[1776296481224,37.01,74658.87,0.0,-0.80334,0.0001,19.81161]
[1776296482087,37.01,74658.87,0.0,-0.80334,0.0001,19.81161]
[1776296482199,37.01,74658.87,0.0,-0.80334,0.0001,19.81161]
[1776296487265,37.01,74651.99,0.0,-0.80405,0.0001,19.76658]
[1776296487821,37.01,74651.99,0.0,-0.80405,0.0001,19.76658]
[1776296487940,37.01,74651.99,0.0,-0.80405,0.0001,19.76658]
[1776296488093,37.01,74651.99,0.0,-0.80405,0.0001,19.76658]
[1776296488199,37.01,74651.99,0.0,-0.80405,0.0001,19.76658]
[1776296488273,37.01,74651.63,0.0,-0.80408,0.0001,19.76433]
[1776296492301,37.01,74645.98,0.0,-0.80469,0.0001,19.72372]
[1776296494501,37.01,74643.31,0.0,-0.80496,0.0001,19.70612]
[1776296494502,37.01,74643.18,0.0,-0.80497,0.0001,19.70548]
[1776296494696,37.01,74643.18,0.0,-0.80497,0.0001,19.70548]
[1776296494842,37.01,74643.18,0.0,-0.80497,0.0001,19.70548]
[1776296494943,37.01,74643.18,0.0,-0.80497,0.0001,19.70548]
[1776296495323,37.01,74643.25,0.0,-0.80496,0.0001,19.70617]
[1776296501609,37.02,74644.5,0.0,-0.80481,0.0001,19.71536]
[1776296501693,37.02,74644.5,0.0,-0.80481,0.0001,19.71536]
[1776296501951,37.02,74646.79,0.0,-0.80457,0.0001,19.73099]
[1776296502196,37.02,74646.79,0.0,-0.80457,0.0001,19.73099]
[1776296502372,37.02,74647.08,0.0,-0.80454,0.0001,19.73309]
[1776296509421,37.02,74647.81,0.0,-0.80444,0.0001,19.73913]
[1776296512199,37.02,74648.64,0.0,-0.80435,0.0001,19.74501]
[1776296512450,37.02,74648.64,0.0,-0.80435,0.0001,19.74501]
[1776296512670,37.02,74648.64,0.0,-0.80435,0.0001,19.74501]
[1776296512693,37.02,74648.64,0.0,-0.80435,0.0001,19.74501]
[1776296512466,37.02,74647.35,0.0,-0.80448,0.0001,19.73659]
[1776296518484,37.02,74647.71,0.0,-0.80443,0.0001,19.74004]
[1776296523520,37.03,74648.56,0.0,-0.80432,0.0001,19.74652]
[1776296527945,37.03,74647.74,0.0,-0.8044,0.0001,19.74167]
[1776296528193,37.03,74647.74,0.0,-0.8044,0.0001,19.74167]
[1776296528374,37.03,74647.74,0.0,-0.8044,0.0001,19.74167]
[1776296528443,37.03,74647.74,0.0,-0.8044,0.0001,19.74167]
[1776296528554,37.03,74647.89,0.0,-0.80438,0.0001,19.74281]
[1776296530568,37.03,74661.76,0.0,-0.80293,0.0001,19.83545]
[1776296531613,37.03,74661.76,0.0,-0.80293,0.0001,19.83545]
[1776296531701,37.03,74661.76,0.0,-0.80293,0.0001,19.83545]
[1776296531715,37.03,74663.11,0.0,-0.80278,0.0001,19.8445]
[1776296531955,37.03,74663.11,0.0,-0.80278,0.0001,19.8445]
[1776296532206,37.03,74663.11,0.0,-0.80278,0.0001,19.8445]
[1776296536610,37.03,74668.36,0.0,-0.80223,0.00011,19.87968]
[1776296537842,37.03,74671.08,0.0,-0.80194,0.00011,19.89792]
[1776296537937,37.03,74671.08,0.0,-0.80194,0.00011,19.89792]
[1776296538245,37.03,74671.08,0.0,-0.80194,0.00011,19.89792]
[1776296538447,37.03,74671.08,0.0,-0.80194,0.00011,19.89792]
[1776296538636,37.03,74669.53,0.0,-0.8021,0.00011,19.88776]
[1776296543671,37.03,74682.84,0.0,-0.80069,0.00011,19.97689]
[1776296544678,37.03,74685.41,0.0,-0.80041,0.00011,19.994]
[1776296546631,37.03,74688.3,0.0,-0.80011,0.00011,20.0132]
[1776296546695,37.03,74688.3,0.0,-0.80011,0.00011,20.0132]
[1776296546692,37.03,74691.62,0.0,-0.79975,0.00011,20.03533]
[1776296547698,37.03,74690.91,0.0,-0.79983,0.00011,20.0307]
[1776296548000,37.03,74690.91,0.0,-0.79983,0.00011,20.0307]
[1776296548201,37.03,74690.91,0.0,-0.79983,0.00011,20.0307]
[1776296552734,37.03,74697.24,0.0,-0.79918,0.00011,20.06913]
[1776296555755,37.03,74702.12,0.0,-0.79866,0.00011,20.10162]
[1776296557532,37.03,74702.12,0.0,-0.79866,0.00011,20.10162]
[1776296557690,37.03,74702.12,0.0,-0.79866,0.00011,20.10162]
[1776296557634,37.03,74702.25,0.0,-0.79865,0.00011,20.10259]
[1776296558024,37.03,74702.25,0.0,-0.79865,0.00011,20.10259]
[1776296558205,37.03,74702.25,0.0,-0.79865,0.00011,20.10259]
[1776296558278,37.03,74702.15,0.0,-0.79866,0.00011,20.10199]
[1776296560793,37.03,74711.5,0.0,-0.79766,0.00011,20.16397]
[1776296562385,37.03,74711.5,0.0,-0.79766,0.00011,20.16397]
[1776296562439,37.03,74711.5,0.0,-0.79766,0.00011,20.16397]
[1776296562487,37.03,74713.22,0.0,-0.79748,0.00011,20.1753]
[1776296563396,37.03,74713.22,0.0,-0.79748,0.00011,20.1753]
[1776296563438,37.03,74713.22,0.0,-0.79748,0.00011,20.1753]
[1776296567736,37.03,74705.78,0.0,-0.79827,0.00011,20.12612]
[1776296567938,37.03,74704.36,0.0,-0.79842,0.00011,20.11675]
[1776296568123,37.03,74704.36,0.0,-0.79842,0.00011,20.11675]
[1776296568199,37.03,74704.36,0.0,-0.79842,0.00011,20.11675]
[1776296568225,37.03,74703.36,0.0,-0.79852,0.00011,20.11022]
[1776296571021,37.03,74703.16,0.0,-0.79854,0.00011,20.10894]
[1776296571193,37.03,74703.16,0.0,-0.79854,0.00011,20.10894]
[1776296571247,37.03,74698.11,0.0,-0.79908,0.00011,20.07561]
[1776296576905,37.04,74696.64,0.0,-0.79923,0.00011,20.06626]
[1776296577925,37.04,74696.64,0.0,-0.79923,0.00011,20.06626]
[1776296577936,37.04,74696.64,0.0,-0.79923,0.00011,20.06626]
[1776296578687,37.04,74696.64,0.0,-0.79923,0.00011,20.06626]
[1776296578026,37.04,74695.07,0.0,-0.79939,0.00011,20.05595]
[1776296578947,37.04,74695.07,0.0,-0.79939,0.00011,20.05595]
[1776296585390,37.04,74692.07,0.0,-0.7997,0.00011,20.03651]
[1776296585436,37.04,74692.07,0.0,-0.7997,0.00011,20.03651]
[1776296585491,37.04,74691.66,0.0,-0.79974,0.00011,20.03392]
[1776296585829,37.04,74691.66,0.0,-0.79974,0.00011,20.03392]
[1776296585940,37.04,74691.66,0.0,-0.79974,0.00011,20.03392]
[1776296591548,37.04,74693.04,0.0,-0.79959,0.00011,20.04327]
[1776296591704,37.04,74693.04,0.0,-0.79959,0.00011,20.04327]
[1776296591904,37.04,74690.66,0.0,-0.79985,0.00011,20.02755]
[1776296591934,37.04,74690.66,0.0,-0.79985,0.00011,20.02755]
[1776296592010,37.04,74688.66,0.0,-0.80006,0.00011,20.01429]
[1776296597114,37.04,74687.79,0.0,-0.80015,0.00011,20.00859]
[1776296597195,37.04,74687.79,0.0,-0.80015,0.00011,20.00859]
[1776296600066,37.04,74692.01,0.0,-0.7997,0.00011,20.03687]
[1776296602229,37.04,74692.78,0.0,-0.79961,0.00011,20.04211]
[1776296602446,37.04,74692.78,0.0,-0.79961,0.00011,20.04211]
[1776296609120,37.04,74692.59,0.0,-0.79962,0.00011,20.04161]
[1776296609196,37.04,74692.59,0.0,-0.79962,0.00011,20.04161]
[1776296609777,37.04,74692.59,0.0,-0.79962,0.00011,20.04161]
[1776296609792,37.04,74692.99,0.0,-0.79957,0.00011,20.04467]
[1776296609942,37.04,74692.99,0.0,-0.79957,0.00011,20.04467]
[1776296616178,37.04,74695.98,0.0,-0.79927,0.00011,20.06155]
[1776296617744,37.04,74695.98,0.0,-0.79927,0.00011,20.06155]
[1776296617938,37.04,74695.77,0.0,-0.79929,0.00011,20.06026]
[1776296618373,37.04,74695.77,0.0,-0.79929,0.00011,20.06026]
[1776296618444,37.04,74695.77,0.0,-0.79929,0.00011,20.06026]
[1776296618474,37.04,74695.77,0.0,-0.79929,0.00011,20.06049]
[1776296626249,37.05,74696.09,0.0,-0.79924,0.00011,20.06345]
[1776296631284,37.05,74695.95,0.0,-0.79924,0.00011,20.06329]
[1776296632143,37.05,74695.95,0.0,-0.79924,0.00011,20.06329]
[1776296632195,37.05,74695.95,0.0,-0.79924,0.00011,20.06329]
[1776296632804,37.05,74695.95,0.0,-0.79924,0.00011,20.06329]
[1776296632945,37.05,74695.95,0.0,-0.79924,0.00011,20.06329]
[1776296633028,37.05,74695.95,0.0,-0.79924,0.00011,20.06342]
[1776296639340,37.05,74694.97,0.0,-0.79932,0.00011,20.05792]
[1776296642953,37.05,74694.56,0.0,-0.79936,0.00011,20.05565]
[1776296643189,37.05,74694.56,0.0,-0.79936,0.00011,20.05565]
[1776296643368,37.05,74686.15,0.0,-0.80025,0.00011,19.99995]
[1776296643967,37.05,74686.15,0.0,-0.80025,0.00011,19.99995]
[1776296644194,37.05,74686.15,0.0,-0.80025,0.00011,19.99995]
[1776296649410,37.05,74681.75,0.0,-0.8007,0.00011,19.9713]
[1776296650523,37.05,74681.75,0.0,-0.8007,0.00011,19.9713]
[1776296650700,37.05,74681.75,0.0,-0.8007,0.00011,19.9713]
[1776296651933,37.05,74686.03,0.0,-0.80025,0.00011,19.9999]
[1776296652693,37.05,74686.03,0.0,-0.80025,0.00011,19.9999]
[1776296652770,37.05,74683.88,0.0,-0.80047,0.00011,19.98574]
[1776296653255,37.05,74683.88,0.0,-0.80047,0.00011,19.98574]
[1776296653438,37.05,74683.88,0.0,-0.80047,0.00011,19.98574]
[1776296653493,37.05,74674.03,0.0,-0.80151,0.00011,19.92048]
[1776296654445,37.05,74670.23,0.0,-0.80191,0.00011,19.89528]
[1776296656080,37.05,74670.05,0.0,-0.80193,0.00011,19.89411]
[1776296656194,37.05,74670.05,0.0,-0.80193,0.00011,19.89411]
[1776296656459,37.05,74668.34,0.0,-0.80211,0.00011,19.88279]
[1776296661495,37.06,74672.57,0.0,-0.80166,0.00011,19.91104]
[1776296663509,37.06,74679.08,0.0,-0.80098,0.00011,19.95424]
[1776296664815,37.06,74679.08,0.0,-0.80098,0.00011,19.95424]
[1776296664939,37.06,74678.86,0.0,-0.801,0.00011,19.95274]
[1776296668315,37.05,74678.07,0.0,-0.80108,0.00011,19.9474]
[1776296668440,37.05,74678.07,0.0,-0.80108,0.00011,19.9474]
[1776296668543,37.05,74678.18,0.0,-0.80107,0.00011,19.9481]
[1776296671101,37.05,74679.1,0.0,-0.80098,0.00011,19.95415]
[1776296671191,37.05,74679.1,0.0,-0.80098,0.00011,19.95415]
[1776296676600,37.05,74681.06,0.0,-0.8008,0.00011,19.96335]
[1776296680731,37.05,74680.44,0.0,-0.80087,0.00011,19.95917]
[1776296680940,37.05,74680.65,0.0,-0.80084,0.00011,19.96055]
[1776296682743,37.05,74680.51,0.0,-0.80086,0.00011,19.95961]
[1776296682788,37.05,74680.73,0.0,-0.80084,0.00011,19.96106]
[1776296682935,37.05,74680.73,0.0,-0.80084,0.00011,19.96106]
[1776296688427,37.05,74680.31,0.0,-0.80088,0.00011,19.95821]
[1776296688438,37.05,74680.31,0.0,-0.80088,0.00011,19.95821]
[1776296693719,37.05,74677.67,0.0,-0.80116,0.00011,19.94068]
[1776296693946,37.05,74677.67,0.0,-0.80116,0.00011,19.94068]
[1776296694198,37.05,74677.67,0.0,-0.80116,0.00011,19.94068]
[1776296694828,37.05,74677.67,0.0,-0.80116,0.00011,19.94068]
[1776296694936,37.05,74677.86,0.0,-0.80114,0.00011,19.94195]
[1776296695733,37.05,74678.05,0.0,-0.80112,0.00011,19.94322]
[1776296699720,37.05,74677.67,0.0,-0.80116,0.00011,19.94073]
[1776296699939,37.05,74680.8,0.0,-0.80083,0.00011,19.96151]
[1776296706810,37.05,74681.14,0.0,-0.8008,0.00011,19.9636]
[1776296708813,37.05,74679.66,0.0,-0.80095,0.00011,19.95373]
[1776296708938,37.05,74678.89,0.0,-0.80103,0.00011,19.94858]
[1776296711297,37.05,74678.76,0.0,-0.80105,0.00011,19.94763]
[1776296711436,37.05,74678.76,0.0,-0.80105,0.00011,19.94763]
[1776296711845,37.05,74676.05,0.0,-0.80134,0.00011,19.9296]
[1776296716879,37.05,74675.26,0.0,-0.80142,0.00011,19.92427]
[1776296721915,37.05,74674.94,0.0,-0.80145,0.00011,19.92214]
[1776296722452,37.05,74674.94,0.0,-0.80145,0.00011,19.92214]
[1776296722696,37.05,74674.94,0.0,-0.80145,0.00011,19.92214]
[1776296727989,37.05,74675.71,0.0,-0.80137,0.00011,19.92726]
[1776296733146,37.05,74676.04,0.0,-0.80136,0.00011,19.92585]
[1776296733195,37.05,74676.04,0.0,-0.80136,0.00011,19.92585]
[1776296735771,37.05,74677.12,0.0,-0.80125,0.00011,19.93303]
[1776296735936,37.05,74677.12,0.0,-0.80125,0.00011,19.93303]
[1776296735790,37.05,74677.84,0.0,-0.80117,0.00011,19.93781]
[1776296736643,37.05,74677.84,0.0,-0.80117,0.00011,19.93781]
[1776296742087,37.05,74685.97,0.0,-0.80031,0.00011,19.9922]
[1776296743951,37.05,74685.97,0.0,-0.80031,0.00011,19.9922]
[1776296744192,37.05,74687.42,0.0,-0.80015,0.00011,20.00187]
[1776296744228,37.05,74687.77,0.0,-0.80012,0.00011,20.00423]
[1776296747174,37.05,74687.91,0.0,-0.8001,0.00011,20.00523]
[1776296750689,37.05,74694.15,0.0,-0.79944,0.00011,20.04667]
[1776296754219,37.05,74693.68,0.0,-0.79949,0.00011,20.04357]
[1776296754221,37.05,74693.68,0.0,-0.79949,0.00011,20.04357]
[1776296754435,37.05,74693.68,0.0,-0.79949,0.00011,20.04357]
[1776296754536,37.05,74693.47,0.0,-0.79951,0.00011,20.04218]
[1776296761220,37.05,74694.22,0.0,-0.79943,0.00011,20.04709]
[1776296766255,37.05,74707.09,0.0,-0.79807,0.00011,20.13211]
[1776296767261,37.05,74714.5,0.0,-0.79728,0.00011,20.18107]
[1776296768278,37.05,74719.28,0.0,-0.79677,0.00011,20.21256]
[1776296769279,37.05,74725.88,0.0,-0.79607,0.00011,20.25605]
[1776296771293,37.05,74733.4,0.0,-0.79527,0.00011,20.30536]
[1776296774314,37.05,74736.64,0.0,-0.79493,0.00011,20.32626]
[1776296776327,37.05,74742.18,0.0,-0.79434,0.00011,20.36258]
[1776296777335,37.05,74747.3,0.0,-0.79379,0.00011,20.39619]
[1776296779349,37.05,74746.14,0.0,-0.79391,0.00011,20.38854]
[1776296783377,37.05,74753.27,0.0,-0.79315,0.00011,20.4353]
[1776296784621,37.05,74753.27,0.0,-0.79315,0.00011,20.4353]
[1776296784698,37.05,74753.27,0.0,-0.79315,0.00011,20.4353]
[1776296784916,37.05,74753.27,0.0,-0.79315,0.00011,20.4353]
[1776296784941,37.05,74753.27,0.0,-0.79315,0.00011,20.4353]
[1776296784935,37.05,74753.03,0.0,-0.79318,0.00011,20.43358]
[1776296790426,37.05,74757.7,0.0,-0.79268,0.00011,20.46373]
[1776296791411,37.05,74757.7,0.0,-0.79268,0.00011,20.46373]
[1776296791438,37.05,74757.7,0.0,-0.79268,0.00011,20.46373]
[1776296795461,37.05,74751.52,0.0,-0.79339,0.00011,20.41886]
[1776296796468,37.05,74744.3,0.0,-0.79417,0.00011,20.37113]
[1776296799181,37.05,74743.69,0.0,-0.79424,0.00011,20.36689]
[1776296799191,37.05,74743.69,0.0,-0.79424,0.00011,20.36689]
[1776296799473,37.05,74743.69,0.0,-0.79424,0.00011,20.36689]
[1776296799687,37.05,74743.69,0.0,-0.79424,0.00011,20.36689]
[1776296799789,37.05,74744.76,0.0,-0.79412,0.00011,20.37389]
[1776296801503,37.05,74736.77,0.0,-0.79498,0.00011,20.32116]
[1776296803516,37.05,74737.74,0.0,-0.79488,0.00011,20.32745]
[1776296804582,37.05,74737.74,0.0,-0.79488,0.00011,20.32745]
[1776296804689,37.05,74737.74,0.0,-0.79488,0.00011,20.32745]
[1776296806345,37.05,74744.75,0.0,-0.79413,0.00011,20.37368]
[1776296806438,37.05,74744.75,0.0,-0.79413,0.00011,20.37368]
[1776296807987,37.05,74745.05,0.0,-0.79409,0.00011,20.37564]
[1776296808191,37.05,74745.84,0.0,-0.79401,0.00011,20.38082]
[1776296808551,37.05,74746.04,0.0,-0.79399,0.00011,20.38211]
[1776296813587,37.05,74745.95,0.0,-0.794,0.00011,20.38141]
[1776296818622,37.04,74749.01,0.0,-0.79367,0.00011,20.40143]
[1776296819626,37.04,74749.01,0.0,-0.79367,0.00011,20.40143]
[1776296819691,37.04,74749.01,0.0,-0.79367,0.00011,20.40143]
[1776296825671,37.04,74746.91,0.0,-0.7939,0.00011,20.38741]
[1776296826884,37.04,74746.91,0.0,-0.7939,0.00011,20.38741]
[1776296826938,37.04,74746.91,0.0,-0.7939,0.00011,20.38741]
[1776296827624,37.04,74746.65,0.0,-0.79393,0.00011,20.38568]
[1776296827688,37.04,74746.65,0.0,-0.79393,0.00011,20.38568]
[1776296827789,37.04,74746.54,0.0,-0.79394,0.00011,20.38494]
[1776296830129,37.04,74747.07,0.0,-0.79389,0.00011,20.3884]
[1776296830191,37.04,74747.07,0.0,-0.79389,0.00011,20.3884]
[1776296833727,37.04,74753.13,0.0,-0.79323,0.00011,20.42815]
[1776296834367,37.04,74753.13,0.0,-0.79323,0.00011,20.42815]
[1776296834441,37.04,74753.13,0.0,-0.79323,0.00011,20.42815]
[1776296834594,37.04,74753.13,0.0,-0.79323,0.00011,20.42815]
[1776296834688,37.04,74753.13,0.0,-0.79323,0.00011,20.42815]
[1776296834734,37.04,74755.35,0.0,-0.793,0.00011,20.44267]
[1776296836748,37.04,74746.07,0.0,-0.794,0.00011,20.38146]
[1776296837571,37.04,74746.07,0.0,-0.794,0.00011,20.38146]
[1776296837692,37.04,74746.07,0.0,-0.794,0.00011,20.38146]
[1776296842790,37.04,74746.4,0.0,-0.79397,0.00011,20.38339]
[1776296845261,37.04,74746.48,0.0,-0.79396,0.00011,20.3838]
[1776296845435,37.04,74746.48,0.0,-0.79396,0.00011,20.3838]
[1776296845811,37.04,74746.62,0.0,-0.79395,0.00011,20.38465]
[1776296850848,37.04,74740.7,0.0,-0.79459,0.00011,20.34524]
[1776296852839,37.04,74740.52,0.0,-0.79464,0.00011,20.34024]
[1776296852937,37.04,74740.52,0.0,-0.79464,0.00011,20.34024]
[1776296858904,37.04,74743.1,0.0,-0.79438,0.00011,20.35587]
[1776296860590,37.04,74744.78,0.0,-0.79421,0.00011,20.36679]
[1776296860698,37.04,74744.78,0.0,-0.79421,0.00011,20.36679]
[1776296861479,37.04,74744.3,0.0,-0.79426,0.00011,20.36346]
[1776296861689,37.04,74744.3,0.0,-0.79426,0.00011,20.36346]
[1776296861925,37.04,74742.67,0.0,-0.79444,0.00011,20.35256]
[1776296865954,37.03,74748.09,0.0,-0.79387,0.00011,20.38763]
[1776296866663,37.03,74748.09,0.0,-0.79387,0.00011,20.38763]
[1776296866693,37.03,74748.09,0.0,-0.79387,0.00011,20.38763]
[1776296871996,37.03,74754.03,0.0,-0.79324,0.00011,20.42596]
[1776296873925,37.03,74756.39,0.0,-0.79299,0.00011,20.44135]
[1776296873943,37.03,74756.39,0.0,-0.79299,0.00011,20.44135]
[1776296874522,37.03,74755.35,0.0,-0.7931,0.00011,20.43436]
[1776296874688,37.03,74755.35,0.0,-0.7931,0.00011,20.43436]
[1776296875017,37.03,74754.6,0.0,-0.79319,0.00011,20.42929]
[1776296881059,37.03,74754.95,0.0,-0.79316,0.00011,20.43086]
[1776296882805,37.03,74757.85,0.0,-0.79285,0.00011,20.44981]
[1776296882938,37.03,74757.85,0.0,-0.79285,0.00011,20.44981]
[1776296888109,37.03,74756.98,0.0,-0.79296,0.00011,20.44334]
[1776296890308,37.03,74757.57,0.0,-0.7929,0.00011,20.44709]
[1776296890444,37.03,74757.57,0.0,-0.7929,0.00011,20.44709]
[1776296890693,37.03,74757.57,0.0,-0.7929,0.00011,20.44709]
[1776296890935,37.03,74757.57,0.0,-0.7929,0.00011,20.44709]
[1776296891036,37.03,74757.78,0.0,-0.79288,0.00011,20.44821]
[1776296896164,37.02,74756.95,0.0,-0.79298,0.00011,20.44212]
[1776296898238,37.02,74757.35,0.0,-0.79294,0.00011,20.44463]
[1776296898442,37.02,74757.35,0.0,-0.79294,0.00011,20.44463]
[1776296905227,37.02,74753.73,0.0,-0.79334,0.00011,20.41991]
[1776296910262,37.02,74753.61,0.0,-0.79337,0.00011,20.41852]
[1776296915296,37.02,74752.4,0.0,-0.79353,0.00011,20.40632]
[1776296917263,37.02,74752.4,0.0,-0.79353,0.00011,20.40632]
[1776296917447,37.02,74752.4,0.0,-0.79353,0.00011,20.40632]
[1776296919889,37.02,74748.18,0.0,-0.79399,0.00011,20.37818]
[1776296919946,37.02,74748.18,0.0,-0.79399,0.00011,20.37818]
[1776296920386,37.02,74747.29,0.0,-0.79409,0.00011,20.37215]
[1776296920435,37.02,74747.29,0.0,-0.79409,0.00011,20.37215]
[1776296920487,37.02,74749.16,0.0,-0.79389,0.00011,20.38446]
[1776296929102,37.02,74750.76,0.0,-0.79373,0.00011,20.39451]
[1776296929890,37.01,74750.67,0.0,-0.79374,0.00011,20.39362]
[1776296929940,37.01,74750.67,0.0,-0.79374,0.00011,20.39362]
[1776296935438,37.01,74749.87,0.0,-0.79384,0.00011,20.38766]
[1776296943494,37.01,74751.48,0.0,-0.79368,0.00011,20.3975]
[1776296945967,37.01,74753.83,0.0,-0.79343,0.00011,20.41287]
[1776296946196,37.01,74758.22,0.0,-0.79296,0.00011,20.44154]
[1776296946678,37.01,74758.22,0.0,-0.79296,0.00011,20.44154]
[1776296946699,37.01,74758.22,0.0,-0.79296,0.00011,20.44154]
[1776296946768,37.01,74761.15,0.0,-0.79264,0.00011,20.46067]
[1776296949539,37.01,74771.76,0.0,-0.7915,0.00011,20.53007]
[1776296950689,37.01,74771.76,0.0,-0.7915,0.00011,20.53007]
[1776296952560,37.01,74780.8,0.0,-0.79052,0.00011,20.58913]
[1776296955958,37.01,74779.81,0.0,-0.79063,0.00011,20.5826]
[1776296955974,37.01,74779.82,0.0,-0.79063,0.00011,20.58264]
[1776296956201,37.01,74779.82,0.0,-0.79063,0.00011,20.58264]
[1776296956588,37.01,74774.71,0.0,-0.79119,0.00011,20.5491]
[1776296957595,37.01,74780.86,0.0,-0.79052,0.00011,20.5893]
[1776296959633,37.01,74780.76,0.0,-0.79053,0.00011,20.58864]
[1776296959702,37.01,74780.76,0.0,-0.79053,0.00011,20.58864]
[1776296965651,37.0,74782.98,0.0,-0.79031,0.00011,20.60213]
[1776296967760,37.0,74783.87,0.0,-0.79021,0.00011,20.60794]
[1776296967941,37.0,74783.87,0.0,-0.79021,0.00011,20.60794]
[1776296968710,37.0,74783.87,0.0,-0.79021,0.00011,20.60792]
[1776296968937,37.0,74783.87,0.0,-0.79021,0.00011,20.60792]
[1776296969039,37.0,74783.96,0.0,-0.7902,0.00011,20.60848]
[1776296969679,37.0,74789.1,0.0,-0.78965,0.00011,20.64215]
[1776296973707,37.0,74795.68,0.0,-0.78896,0.00011,20.68132]
[1776296976171,37.0,74798.91,0.0,-0.78861,0.00011,20.70235]
[1776296976195,37.0,74798.91,0.0,-0.78861,0.00011,20.70235]
[1776296977735,37.0,74805.62,0.0,-0.78788,0.00011,20.74579]
[1776296981100,37.0,74802.65,0.0,-0.78821,0.00011,20.726]
[1776296981194,37.0,74802.65,0.0,-0.78821,0.00011,20.726]
[1776296983665,37.0,74804.44,0.0,-0.78803,0.00011,20.73726]
[1776296983692,37.0,74804.44,0.0,-0.78803,0.00011,20.73726]
[1776296983778,37.0,74805.04,0.0,-0.78796,0.00011,20.74101]
[1776296988813,37.0,74801.72,0.0,-0.78834,0.00011,20.71858]
[1776296991834,37.0,74794.89,0.0,-0.78909,0.00011,20.67351]
[1776296992635,37.0,74794.89,0.0,-0.78909,0.00011,20.67351]
[1776296992695,37.0,74794.89,0.0,-0.78909,0.00011,20.67351]
[1776296997876,37.0,74784.07,0.0,-0.79028,0.00011,20.60217]
[1776296998883,37.0,74777.67,0.0,-0.79097,0.00011,20.56009]
[1776297001908,36.99,74773.61,0.0,-0.79143,0.00011,20.5328]
[1776297002322,36.99,74773.61,0.0,-0.79143,0.00011,20.5328]
[1776297002444,36.99,74773.61,0.0,-0.79143,0.00011,20.5328]
[1776297005343,36.99,74775.39,0.0,-0.79124,0.00011,20.54389]
[1776297005436,36.99,74775.39,0.0,-0.79124,0.00011,20.54389]
[1776297005936,36.99,74775.73,0.0,-0.79121,0.00011,20.54591]
[1776297006943,36.99,74782.95,0.0,-0.79043,0.00011,20.59309]
[1776297007472,36.99,74782.95,0.0,-0.79043,0.00011,20.59309]
[1776297007696,36.99,74782.95,0.0,-0.79043,0.00011,20.59309]
[1776297012987,36.99,74779.04,0.0,-0.79087,0.00011,20.56628]
[1776297016953,36.99,74783.12,0.0,-0.79044,0.00011,20.59245]
[1776297017199,36.99,74783.12,0.0,-0.79044,0.00011,20.59245]
[1776297017978,36.99,74784.54,0.0,-0.79029,0.00011,20.60163]
[1776297018193,36.99,74784.54,0.0,-0.79029,0.00011,20.60163]
[1776297018240,36.99,74784.54,0.0,-0.79029,0.00011,20.60147]
[1776297024064,36.99,74787.38,0.0,-0.78998,0.00011,20.61995]
[1776297029207,36.98,74787.73,0.0,-0.78995,0.00011,20.62212]
[1776297029446,36.98,74787.59,0.0,-0.78996,0.00011,20.62116]
[1776297033127,36.98,74778.02,0.0,-0.79103,0.00011,20.55463]
[1776297034134,36.98,74766.39,0.0,-0.7923,0.00011,20.47807]
[1776297034732,36.98,74766.39,0.0,-0.7923,0.00011,20.47807]
[1776297034941,36.98,74766.39,0.0,-0.7923,0.00011,20.47807]
[1776297035140,36.98,74764.98,0.0,-0.79245,0.00011,20.46865]
[1776297035977,36.98,74764.98,0.0,-0.79245,0.00011,20.46865]
[1776297036193,36.98,74764.98,0.0,-0.79245,0.00011,20.46865]
[1776297036148,36.98,74765.14,0.0,-0.79244,0.00011,20.46957]
[1776297040163,36.98,74765.32,0.0,-0.79242,0.00011,20.47036]
[1776297040191,36.98,74765.32,0.0,-0.79242,0.00011,20.47036]
[1776297040262,36.98,74770.91,0.0,-0.79182,0.00011,20.50699]
[1776297044046,36.98,74773.93,0.0,-0.7915,0.00011,20.52628]
[1776297044193,36.98,74773.93,0.0,-0.7915,0.00011,20.52628]
[1776297045211,36.98,74780.71,0.0,-0.79077,0.00011,20.57053]
[1776297047315,36.98,74784.12,0.0,-0.7904,0.00011,20.59267]
[1776297047438,36.98,74784.12,0.0,-0.7904,0.00011,20.59267]
[1776297048232,36.98,74785.94,0.0,-0.79021,0.00011,20.60448]
[1776297051977,36.98,74787.67,0.0,-0.79003,0.00011,20.61543]
[1776297052193,36.98,74787.67,0.0,-0.79003,0.00011,20.61543]
[1776297057295,36.98,74788.93,0.0,-0.7899,0.00011,20.62332]
[1776297062329,36.98,74793.69,0.0,-0.78938,0.00011,20.65438]
[1776297064334,36.98,74794.49,0.0,-0.78929,0.00011,20.65956]
[1776297064440,36.98,74794.49,0.0,-0.78929,0.00011,20.65956]
[1776297064507,36.98,74800.6,0.0,-0.78863,0.00011,20.69951]
[1776297066279,36.98,74800.6,0.0,-0.78863,0.00011,20.69951]
[1776297066437,36.98,74800.49,0.0,-0.78864,0.00011,20.69855]
[1776297066483,36.98,74801.36,0.0,-0.78855,0.00011,20.70425]
[1776297067961,36.98,74801.36,0.0,-0.78855,0.00011,20.70425]
[1776297068202,36.98,74801.36,0.0,-0.78855,0.00011,20.70425]
[1776297069382,36.97,74808.48,0.0,-0.78778,0.00011,20.75044]
[1776297070386,36.97,74825.92,0.0,-0.78586,0.00011,20.8642]
[1776297071393,36.97,74826.61,0.0,-0.78579,0.00011,20.86867]
[1776297075201,36.97,74824.75,0.0,-0.78599,0.00011,20.85643]
[1776297076427,36.97,74829.97,0.0,-0.78542,0.00011,20.89034]
[1776297078985,36.97,74833.56,0.0,-0.78503,0.00011,20.91366]
[1776297079449,36.97,74849.59,0.0,-0.78326,0.00011,21.01777]
[1776297080456,36.97,74855.01,0.0,-0.78266,0.00011,21.053]
[1776297084492,36.97,74865.74,0.0,-0.78147,0.00011,21.12224]
[1776297088891,36.97,74866.7,0.0,-0.78137,0.00011,21.12812]
[1776297088939,36.97,74866.7,0.0,-0.78137,0.00011,21.12812]
[1776297089040,36.97,74867.33,0.0,-0.7813,0.00011,21.1318]
[1776297090217,36.97,74867.33,0.0,-0.7813,0.00011,21.1318]
[1776297090439,36.97,74867.07,0.0,-0.78134,0.00011,21.12991]
[1776297093135,36.97,74872.77,0.0,-0.78073,0.00011,21.16316]
[1776297093198,36.97,74872.77,0.0,-0.78073,0.00011,21.16316]
[1776297093556,36.97,74863.55,0.0,-0.78176,0.00011,21.10318]
[1776297094563,36.97,74863.59,0.0,-0.78176,0.00011,21.1034]
[1776297096221,36.97,74863.59,0.0,-0.78176,0.00011,21.1034]
[1776297096285,36.97,74863.62,0.0,-0.78176,0.00011,21.10338]
[1776297096446,36.97,74863.62,0.0,-0.78176,0.00011,21.10338]
[1776297098499,36.97,74863.42,0.0,-0.78178,0.00011,21.10205]
[1776297098691,36.97,74863.42,0.0,-0.78178,0.00011,21.10205]
[1776297101491,36.97,74854.96,0.0,-0.78273,0.00011,21.04686]
[1776297101691,36.97,74854.96,0.0,-0.78273,0.00011,21.04686]
[1776297101792,36.97,74854.69,0.0,-0.78276,0.00011,21.04506]
[1776297104589,36.97,74854.51,0.0,-0.78278,0.00011,21.04366]
[1776297104691,36.97,74854.51,0.0,-0.78278,0.00011,21.04366]
[1776297104793,36.96,74861.3,0.0,-0.78203,0.00011,21.08752]
[1776297105640,36.96,74870.31,0.0,-0.78103,0.00011,21.14598]
[1776297107739,36.96,74871.09,0.0,-0.78094,0.00011,21.15102]
[1776297107937,36.96,74871.09,0.0,-0.78094,0.00011,21.15102]
[1776297107943,36.96,74871.11,0.0,-0.78094,0.00011,21.15098]
[1776297110675,36.96,74869.31,0.0,-0.78114,0.00011,21.13915]
[1776297113937,36.96,74869.61,0.0,-0.78111,0.00011,21.14095]
[1776297113953,36.96,74872.31,0.0,-0.78081,0.00011,21.15831]
[1776297117572,36.96,74874.87,0.0,-0.78053,0.00011,21.17471]
[1776297117680,36.96,74874.87,0.0,-0.78053,0.00011,21.17471]
[1776297117699,36.96,74874.87,0.0,-0.78053,0.00011,21.17471]
[1776297117781,36.96,74874.66,0.0,-0.78056,0.00011,21.17312]
[1776297123769,36.96,74875.9,0.0,-0.78043,0.00011,21.1807]
[1776297124602,36.96,74875.9,0.0,-0.78043,0.00011,21.1807]
[1776297124689,36.96,74875.9,0.0,-0.78043,0.00011,21.1807]
[1776297125126,36.96,74875.9,0.0,-0.78043,0.00011,21.1807]
[1776297125197,36.96,74875.9,0.0,-0.78043,0.00011,21.1807]
[1776297125227,36.96,74875.38,0.0,-0.78049,0.00011,21.17723]
[1776297127797,36.96,74868.34,0.0,-0.78128,0.00011,21.13136]
[1776297129896,36.96,74868.73,0.0,-0.78124,0.00011,21.13369]
[1776297129946,36.96,74868.73,0.0,-0.78124,0.00011,21.13369]
[1776297132831,36.96,74859.93,0.0,-0.78222,0.00011,21.07633]
[1776297135682,36.96,74859.53,0.0,-0.78227,0.00011,21.07345]
[1776297135939,36.96,74859.53,0.0,-0.78227,0.00011,21.07345]
[1776297136046,36.96,74859.53,0.0,-0.78227,0.00011,21.07345]
[1776297136206,36.96,74859.53,0.0,-0.78227,0.00011,21.07345]
[1776297136253,36.96,74859.19,0.0,-0.78231,0.00011,21.0711]
[1776297138490,36.96,74858.32,0.0,-0.78242,0.00011,21.06517]
[1776297138691,36.96,74858.32,0.0,-0.78242,0.00011,21.06517]
[1776297141239,36.96,74854.74,0.0,-0.78282,0.00011,21.04164]
[1776297141279,36.96,74851.76,0.0,-0.78315,0.00011,21.02215]
[1776297141440,36.96,74851.76,0.0,-0.78315,0.00011,21.02215]
[1776297141667,36.96,74851.76,0.0,-0.78315,0.00011,21.02215]
[1776297141693,36.96,74851.76,0.0,-0.78315,0.00011,21.02215]
[1776297146929,36.95,74847.96,0.0,-0.78359,0.00011,20.99658]
[1776297148268,36.95,74847.96,0.0,-0.78359,0.00011,20.99658]
[1776297148327,36.95,74847.93,0.0,-0.78359,0.00011,20.99618]
[1776297148442,36.95,74847.93,0.0,-0.78359,0.00011,20.99618]
[1776297148691,36.95,74847.93,0.0,-0.78359,0.00011,20.99618]
[1776297148943,36.95,74847.93,0.0,-0.78359,0.00011,20.99618]
[1776297152972,36.95,74842.22,0.0,-0.78427,0.00011,20.95444]
[1776297154651,36.95,74840.54,0.0,-0.78446,0.00011,20.94333]
[1776297154696,36.95,74840.54,0.0,-0.78446,0.00011,20.94333]
[1776297154986,36.95,74838.63,0.0,-0.78467,0.00011,20.93073]
[1776297155608,36.95,74838.63,0.0,-0.78467,0.00011,20.93073]
[1776297155689,36.95,74838.63,0.0,-0.78467,0.00011,20.93073]
[1776297160204,36.95,74835.91,0.0,-0.78498,0.00011,20.91244]
[1776297160250,36.95,74835.88,0.0,-0.78499,0.00011,20.91212]
[1776297160440,36.95,74835.88,0.0,-0.78499,0.00011,20.91212]
[1776297160561,36.95,74835.88,0.0,-0.78499,0.00011,20.91212]
[1776297160687,36.95,74835.88,0.0,-0.78499,0.00011,20.91212]
[1776297166064,36.94,74839.56,0.0,-0.7846,0.00011,20.93527]
[1776297167318,36.94,74839.56,0.0,-0.7846,0.00011,20.93527]
[1776297167383,36.94,74838.68,0.0,-0.7847,0.00011,20.92936]
[1776297167446,36.94,74838.68,0.0,-0.7847,0.00011,20.92936]
[1776297168122,36.94,74838.68,0.0,-0.7847,0.00011,20.92936]
[1776297168193,36.94,74838.68,0.0,-0.7847,0.00011,20.92936]
[1776297174120,36.94,74838.19,0.0,-0.78477,0.00011,20.92502]
[1776297177142,36.94,74850.17,0.0,-0.78345,0.00011,21.00268]
[1776297178148,36.94,74854.15,0.0,-0.78301,0.00011,21.02855]
[1776297178772,36.94,74854.15,0.0,-0.78301,0.00011,21.02855]
[1776297178937,36.94,74854.15,0.0,-0.78301,0.00011,21.02855]
[1776297179155,36.94,74854.41,0.0,-0.78298,0.00011,21.03019]
[1776297179610,36.94,74854.41,0.0,-0.78298,0.00011,21.03019]
[1776297179689,36.94,74854.41,0.0,-0.78298,0.00011,21.03019]
[1776297184021,36.94,74851.88,0.0,-0.78327,0.00011,21.01358]
[1776297184206,36.94,74851.88,0.0,-0.78327,0.00011,21.01358]
[1776297189225,36.94,74856.88,0.0,-0.78272,0.00011,21.04564]
[1776297191710,36.94,74857.01,0.0,-0.78271,0.00011,21.04619]
[1776297191941,36.94,74857.01,0.0,-0.78271,0.00011,21.04619]
[1776297192246,36.94,74856.98,0.0,-0.78271,0.00011,21.04585]
[1776297192595,36.94,74856.98,0.0,-0.78271,0.00011,21.04585]
[1776297192688,36.94,74856.98,0.0,-0.78271,0.00011,21.04585]
[1776297198288,36.93,74857.63,0.0,-0.78266,0.00011,21.04924]
[1776297201475,36.93,74856.52,0.0,-0.78279,0.00011,21.04162]
[1776297201694,36.93,74856.52,0.0,-0.78279,0.00011,21.04162]
[1776297202292,36.93,74856.52,0.0,-0.78279,0.00011,21.04162]
[1776297202316,36.93,74856.34,0.0,-0.78281,0.00011,21.04032]
[1776297202444,36.93,74856.34,0.0,-0.78281,0.00011,21.04032]
[1776297206165,36.93,74858.54,0.0,-0.78257,0.00011,21.05426]
[1776297206198,36.93,74858.54,0.0,-0.78257,0.00011,21.05426]
[1776297209945,36.93,74856.22,0.0,-0.78284,0.00011,21.03865]
[1776297210197,36.93,74856.22,0.0,-0.78284,0.00011,21.03865]
[1776297210372,36.93,74856.07,0.0,-0.78286,0.00011,21.03756]
[1776297210666,36.93,74856.07,0.0,-0.78286,0.00011,21.03756]
[1776297210695,36.93,74856.07,0.0,-0.78286,0.00011,21.03756]
[1776297214400,36.93,74850.36,0.0,-0.78353,0.00011,20.99639]
[1776297216408,36.93,74848.34,0.0,-0.78375,0.00011,20.98315]
[1776297216443,36.93,74848.34,0.0,-0.78375,0.00011,20.98315]
[1776297216517,36.93,74848.41,0.0,-0.78374,0.00011,20.98354]
[1776297216697,36.93,74848.41,0.0,-0.78374,0.00011,20.98354]
[1776297217421,36.93,74847.69,0.0,-0.78383,0.00011,20.97878]
[1776297218428,36.93,74843.0,0.0,-0.78434,0.00011,20.94828]
[1776297222256,36.93,74839.54,0.0,-0.78473,0.00011,20.92565]
[1776297222440,36.93,74839.54,0.0,-0.78473,0.00011,20.92565]
[1776297227491,36.93,74840.08,0.0,-0.78468,0.00011,20.92848]
[1776297232528,36.93,74840.28,0.0,-0.78467,0.00011,20.92916]
[1776297235394,36.92,74840.06,0.0,-0.7847,0.00011,20.92759]
[1776297235438,36.92,74840.06,0.0,-0.7847,0.00011,20.92759]
[1776297236314,36.92,74840.06,0.0,-0.7847,0.00011,20.92759]
[1776297236443,36.92,74840.06,0.0,-0.7847,0.00011,20.92759]
[1776297236415,36.92,74840.13,0.0,-0.7847,0.00011,20.92765]
[1776297241591,36.92,74837.87,0.0,-0.78496,0.00011,20.91228]
[1776297246626,36.92,74837.1,0.0,-0.78505,0.00011,20.90664]
[1776297247777,36.92,74837.1,0.0,-0.78505,0.00011,20.90664]
[1776297247941,36.92,74837.1,0.0,-0.78505,0.00011,20.90664]
[1776297248041,36.92,74837.14,0.0,-0.78505,0.00011,20.90665]
[1776297248875,36.92,74837.14,0.0,-0.78505,0.00011,20.90665]
[1776297248941,36.92,74837.14,0.0,-0.78505,0.00011,20.90665]
[1776297249944,36.92,74837.14,0.0,-0.78506,0.00011,20.90653]
[1776297250042,36.92,74837.13,0.0,-0.78506,0.00011,20.90634]
[1776297255688,36.92,74836.73,0.0,-0.78511,0.00011,20.90311]
[1776297258913,36.92,74837.7,0.0,-0.78501,0.00011,20.90918]
[1776297258940,36.92,74837.7,0.0,-0.78501,0.00011,20.90918]
[1776297258963,36.92,74837.44,0.0,-0.78504,0.00011,20.90721]
[1776297260723,36.92,74828.97,0.0,-0.78598,0.00011,20.85179]
[1776297261550,36.92,74828.97,0.0,-0.78598,0.00011,20.85179]
[1776297261697,36.92,74828.97,0.0,-0.78598,0.00011,20.85179]
[1776297266536,36.91,74826.46,0.0,-0.78626,0.00011,20.83507]
[1776297266693,36.91,74826.46,0.0,-0.78626,0.00011,20.83507]
[1776297270794,36.91,74821.01,0.0,-0.78687,0.00011,20.79921]
[1776297271759,36.91,74821.01,0.0,-0.78687,0.00011,20.79921]
[1776297271942,36.91,74821.01,0.0,-0.78687,0.00011,20.79921]
[1776297272041,36.91,74821.04,0.0,-0.78689,0.00011,20.79578]
[1776297272808,36.91,74827.42,0.0,-0.78619,0.00011,20.83751]
[1776297275159,36.91,74830.5,0.0,-0.78585,0.00011,20.85763]
[1776297275193,36.91,74830.5,0.0,-0.78585,0.00011,20.85763]
[1776297275208,36.91,74830.31,0.0,-0.78587,0.00011,20.85626]
[1776297280865,36.91,74828.99,0.0,-0.78602,0.00011,20.84728]
[1776297285916,36.91,74828.67,0.0,-0.78606,0.00011,20.84497]
[1776297285943,36.91,74828.67,0.0,-0.78606,0.00011,20.84497]
[1776297286076,36.91,74829.83,0.0,-0.78594,0.00011,20.85245]
[1776297287182,36.91,74829.83,0.0,-0.78594,0.00011,20.85245]
[1776297287201,36.91,74829.83,0.0,-0.78594,0.00011,20.85245]
[1776297292948,36.91,74831.8,0.0,-0.78573,0.00011,20.8648]
[1776297295970,36.91,74838.27,0.0,-0.78501,0.00011,20.90697]
[1776297296977,36.91,74833.93,0.0,-0.78549,0.00011,20.87863]
[1776297299225,36.91,74831.14,0.0,-0.7858,0.00011,20.86031]
[1776297299439,36.91,74831.14,0.0,-0.7858,0.00011,20.86031]
[1776297299540,36.91,74831.09,0.0,-0.78581,0.00011,20.85991]
[1776297300630,36.91,74830.98,0.0,-0.78582,0.00011,20.85912]
[1776297300692,36.91,74830.98,0.0,-0.78582,0.00011,20.85912]
[1776297305028,36.91,74829.76,0.0,-0.78596,0.00011,20.85089]
[1776297305203,36.91,74829.76,0.0,-0.78596,0.00011,20.85089]
[1776297305303,36.91,74826.12,0.0,-0.78637,0.00011,20.82703]
[1776297306680,36.91,74823.13,0.0,-0.7867,0.00011,20.80739]
[1776297306699,36.91,74823.13,0.0,-0.7867,0.00011,20.80739]
[1776297307048,36.91,74818.22,0.0,-0.78724,0.00011,20.7752]
[1776297313089,36.91,74817.22,0.0,-0.78735,0.00011,20.76867]
[1776297316602,36.91,74817.6,0.0,-0.78731,0.00011,20.77123]
[1776297316690,36.91,74817.6,0.0,-0.78731,0.00011,20.77123]
[1776297317410,36.91,74816.69,0.0,-0.78741,0.00011,20.76521]
[1776297318461,36.91,74816.69,0.0,-0.78741,0.00011,20.76521]
[1776297318693,36.91,74816.25,0.0,-0.78746,0.00011,20.76228]
[1776297324166,36.91,74816.71,0.0,-0.78741,0.00011,20.76506]
[1776297329201,36.91,74816.78,0.0,-0.7874,0.00011,20.76539]
[1776297334166,36.91,74817.08,0.0,-0.7874,0.00011,20.7637]
[1776297334193,36.91,74817.08,0.0,-0.7874,0.00011,20.7637]
[1776297334237,36.91,74817.27,0.0,-0.78738,0.00011,20.76492]
[1776297335096,36.91,74817.27,0.0,-0.78738,0.00011,20.76492]
[1776297335201,36.91,74817.27,0.0,-0.78738,0.00011,20.76492]
[1776297341001,36.91,74815.92,0.0,-0.78753,0.00011,20.75604]
[1776297341197,36.91,74815.92,0.0,-0.78753,0.00011,20.75604]
[1776297341353,36.91,74815.92,0.0,-0.78753,0.00011,20.75604]
[1776297341441,36.91,74815.92,0.0,-0.78753,0.00011,20.75604]
[1776297341454,36.91,74815.9,0.0,-0.78753,0.00011,20.75592]
[1776297344307,36.91,74811.98,0.0,-0.78796,0.00011,20.73015]
[1776297345145,36.91,74811.98,0.0,-0.78796,0.00011,20.73015]
[1776297345194,36.91,74811.98,0.0,-0.78796,0.00011,20.73015]
[1776297346836,36.91,74811.23,0.0,-0.78805,0.00011,20.72505]
[1776297346934,36.91,74811.23,0.0,-0.78805,0.00011,20.72505]
[1776297347328,36.91,74810.94,0.0,-0.78808,0.00011,20.72306]
[1776297348335,36.91,74806.17,0.0,-0.7886,0.00011,20.69169]
[1776297351929,36.91,74809.75,0.0,-0.78821,0.00011,20.71502]
[1776297351942,36.91,74809.75,0.0,-0.78821,0.00011,20.71502]
[1776297354377,36.9,74814.09,0.0,-0.78774,0.00011,20.74326]
[1776297359412,36.9,74814.97,0.0,-0.78765,0.00011,20.74853]
[1776297361949,36.9,74815.01,0.0,-0.78765,0.00011,20.74869]
[1776297362198,36.9,74815.01,0.0,-0.78765,0.00011,20.74869]
[1776297362433,36.9,74814.93,0.0,-0.78766,0.00011,20.74796]
[1776297363545,36.9,74814.93,0.0,-0.78766,0.00011,20.74796]
[1776297363697,36.9,74815.03,0.0,-0.78765,0.00011,20.74852]
[1776297369482,36.9,74813.83,0.0,-0.78779,0.00011,20.74049]
[1776297370086,36.9,74813.83,0.0,-0.78779,0.00011,20.74049]
[1776297370192,36.9,74813.83,0.0,-0.78779,0.00011,20.74049]
[1776297376531,36.9,74814.52,0.0,-0.78772,0.00011,20.74438]
[1776297377498,36.9,74814.52,0.0,-0.78772,0.00011,20.74438]
[1776297377538,36.9,74814.3,0.0,-0.78775,0.00011,20.74285]
[1776297377691,36.9,74814.3,0.0,-0.78775,0.00011,20.74285]
[1776297378854,36.9,74814.3,0.0,-0.78775,0.00011,20.74285]
[1776297378956,36.9,74814.3,0.0,-0.78775,0.00011,20.74285]
[1776297379048,36.9,74814.3,0.0,-0.78775,0.00011,20.74267]
[1776297384587,36.9,74813.54,0.0,-0.78784,0.00011,20.73727]
[1776297389571,36.9,74812.61,0.0,-0.78795,0.00011,20.73087]
[1776297389622,36.9,74812.51,0.0,-0.78796,0.00011,20.73014]
[1776297389699,36.9,74812.51,0.0,-0.78796,0.00011,20.73014]
[1776297390629,36.9,74812.48,0.0,-0.78797,0.00011,20.72987]
[1776297390831,36.9,74812.48,0.0,-0.78797,0.00011,20.72987]
[1776297390945,36.9,74812.48,0.0,-0.78797,0.00011,20.72987]
[1776297400699,36.9,74812.32,0.0,-0.78802,0.00011,20.72454]
[1776297405733,36.89,74811.46,0.0,-0.78812,0.00011,20.71856]
[1776297410769,36.89,74811.46,0.0,-0.78813,0.00011,20.71825]
[1776297411728,36.89,74811.46,0.0,-0.78813,0.00011,20.71825]
[1776297411941,36.89,74811.46,0.0,-0.78813,0.00011,20.71825]
[1776297412039,36.89,74811.42,0.0,-0.78813,0.00011,20.71792]
[1776297412938,36.89,74811.42,0.0,-0.78813,0.00011,20.71792]
[1776297413209,36.89,74811.42,0.0,-0.78813,0.00011,20.71792]
[1776297419832,36.89,74811.35,0.0,-0.78815,0.00011,20.71695]
[1776297424867,36.89,74815.99,0.0,-0.78765,0.00011,20.74705]
[1776297426236,36.89,74815.99,0.0,-0.78765,0.00011,20.74705]
[1776297426438,36.89,74815.99,0.0,-0.78765,0.00011,20.74705]
[1776297426512,36.89,74829.03,0.0,-0.78621,0.00011,20.83244]
[1776297427558,36.89,74829.03,0.0,-0.78621,0.00011,20.83244]
[1776297427696,36.89,74830.36,0.0,-0.78606,0.00011,20.84107]
[1776297430912,36.89,74834.88,0.0,-0.78557,0.00011,20.87056]
[1776297435947,36.89,74834.2,0.0,-0.78564,0.00011,20.86593]
[1776297440166,36.89,74834.17,0.0,-0.78565,0.00011,20.86553]
[1776297440192,36.89,74834.17,0.0,-0.78565,0.00011,20.86553]
[1776297443191,36.89,74834.23,0.0,-0.78565,0.00011,20.86552]
[1776297443441,36.89,74834.23,0.0,-0.78565,0.00011,20.86552]
[1776297443540,36.89,74834.23,0.0,-0.78565,0.00011,20.86532]
[1776297450045,36.89,74834.35,0.0,-0.78565,0.00011,20.86553]
[1776297454364,36.89,74833.83,0.0,-0.78574,0.00011,20.85844]
[1776297454440,36.89,74833.83,0.0,-0.78574,0.00011,20.85844]
[1776297458670,36.89,74833.72,0.0,-0.78576,0.00011,20.8572]
[1776297458694,36.89,74833.72,0.0,-0.78576,0.00011,20.8572]
[1776297459433,36.88,74830.8,0.0,-0.78608,0.00011,20.83802]
[1776297459694,36.88,74830.8,0.0,-0.78608,0.00011,20.83802]
[1776297459534,36.88,74827.37,0.0,-0.78646,0.00011,20.81538]
[1776297461941,36.88,74827.71,0.0,-0.78643,0.00011,20.81761]
[1776297462129,36.88,74827.78,0.0,-0.78642,0.00011,20.81789]
[1776297467164,36.88,74827.32,0.0,-0.78648,0.00011,20.81462]
[1776297472206,36.88,74826.27,0.0,-0.78659,0.00011,20.80791]
[1776297473210,36.88,74814.88,0.0,-0.78784,0.00011,20.73329]
[1776297474217,36.88,74809.63,0.0,-0.78842,0.00011,20.69877]
[1776297474907,36.88,74809.63,0.0,-0.78842,0.00011,20.69877]
[1776297474938,36.88,74809.63,0.0,-0.78842,0.00011,20.69877]
[1776297475938,36.88,74809.6,0.0,-0.78843,0.00011,20.69853]
[1776297476231,36.88,74809.53,0.0,-0.78843,0.00011,20.69804]
[1776297479252,36.88,74815.91,0.0,-0.78773,0.00011,20.7398]
[1776297481142,36.88,74818.98,0.0,-0.7874,0.00011,20.75984]
[1776297481193,36.88,74818.98,0.0,-0.7874,0.00011,20.75984]
[1776297484287,36.88,74815.25,0.0,-0.78782,0.00011,20.73496]
[1776297485286,36.88,74815.25,0.0,-0.78782,0.00011,20.73496]
[1776297485437,36.88,74815.25,0.0,-0.78782,0.00011,20.73496]
[1776297491336,36.88,74812.68,0.0,-0.78811,0.00011,20.71768]
[1776297496370,36.88,74811.62,0.0,-0.78823,0.00011,20.71045]
[1776297497265,36.88,74811.62,0.0,-0.78823,0.00011,20.71045]
[1776297497439,36.88,74811.62,0.0,-0.78823,0.00011,20.71045]
[1776297506442,36.88,74811.25,0.0,-0.78827,0.00011,20.70767]
[1776297507940,36.88,74811.15,0.0,-0.78829,0.00011,20.70698]
[1776297508233,36.88,74811.15,0.0,-0.78829,0.00011,20.70695]
[1776297508822,36.88,74811.15,0.0,-0.78829,0.00011,20.70695]
[1776297508827,36.88,74811.15,0.0,-0.78829,0.00011,20.70695]
[1776297511938,36.88,74810.33,0.0,-0.7884,0.00011,20.69789]
[1776297513491,36.88,74810.5,0.0,-0.78838,0.00011,20.69898]
[1776297517744,36.88,74813.53,0.0,-0.78805,0.00011,20.71882]
[1776297517761,36.88,74814.98,0.0,-0.78789,0.00011,20.72829]
[1776297518442,36.88,74814.98,0.0,-0.78789,0.00011,20.72829]
[1776297518525,36.88,74814.98,0.0,-0.78789,0.00011,20.72829]
[1776297518691,36.88,74814.98,0.0,-0.78789,0.00011,20.72829]
[1776297518526,36.88,74814.87,0.0,-0.78791,0.00011,20.72753]
[1776297523562,36.88,74814.42,0.0,-0.78796,0.00011,20.72436]
[1776297527590,36.88,74819.03,0.0,-0.78746,0.00011,20.75443]
[1776297528597,36.88,74824.93,0.0,-0.7868,0.00011,20.79317]
[1776297529338,36.88,74824.93,0.0,-0.7868,0.00011,20.79317]
[1776297529440,36.88,74824.93,0.0,-0.7868,0.00011,20.79317]
[1776297534639,36.88,74825.15,0.0,-0.78677,0.00011,20.79498]
[1776297534900,36.88,74825.15,0.0,-0.78677,0.00011,20.79498]
[1776297534938,36.88,74825.15,0.0,-0.78677,0.00011,20.79498]
[1776297540683,36.88,74825.17,0.0,-0.78676,0.00011,20.79581]
[1776297545085,36.88,74824.33,0.0,-0.78684,0.00011,20.79073]
[1776297545195,36.88,74824.33,0.0,-0.78684,0.00011,20.79073]
[1776297546725,36.88,74822.15,0.0,-0.78708,0.00011,20.77656]
[1776297546937,36.88,74821.03,0.0,-0.78721,0.00011,20.76923]
[1776297547058,36.88,74821.03,0.0,-0.78721,0.00011,20.76923]
[1776297547732,36.88,74820.37,0.0,-0.78728,0.00011,20.76492]
[1776297552767,36.88,74821.86,0.0,-0.78711,0.00011,20.77477]
[1776297557811,36.88,74821.06,0.0,-0.7872,0.00011,20.76956]
[1776297559901,36.88,74822.05,0.0,-0.78709,0.00011,20.77606]
[1776297559940,36.88,74822.05,0.0,-0.78709,0.00011,20.77606]
[1776297565860,36.88,74821.43,0.0,-0.78716,0.00011,20.77192]
[1776297568470,36.88,74821.32,0.0,-0.78717,0.00011,20.77118]
[1776297568692,36.88,74821.32,0.0,-0.78717,0.00011,20.77118]
[1776297573936,36.88,74818.91,0.0,-0.78747,0.00011,20.75117]
[1776297574037,36.88,74818.46,0.0,-0.78753,0.00011,20.74796]
[1776297574841,36.88,74818.46,0.0,-0.78753,0.00011,20.74796]
[1776297574937,36.88,74818.46,0.0,-0.78753,0.00011,20.74796]
[1776297580965,36.88,74816.73,0.0,-0.78772,0.00011,20.73656]
[1776297581891,36.88,74816.73,0.0,-0.78772,0.00011,20.73656]
[1776297581972,36.88,74819.29,0.0,-0.78744,0.00011,20.75336]
[1776297585587,36.88,74818.48,0.0,-0.78753,0.00011,20.74794]
[1776297585612,36.88,74817.63,0.0,-0.78762,0.00011,20.74227]
[1776297592042,36.88,74816.35,0.0,-0.78778,0.00011,20.73322]
[1776297596163,36.88,74816.64,0.0,-0.78775,0.00011,20.73487]
[1776297596189,36.88,74816.64,0.0,-0.78775,0.00011,20.73487]
[1776297596256,36.88,74823.24,0.0,-0.78702,0.00011,20.77805]
[1776297598099,36.88,74829.44,0.0,-0.78634,0.00011,20.81862]
[1776297599572,36.88,74829.44,0.0,-0.78634,0.00011,20.81862]
[1776297599693,36.88,74829.44,0.0,-0.78634,0.00011,20.81862]
[1776297599795,36.88,74832.11,0.0,-0.78605,0.00011,20.83608]
[1776297601109,36.88,74832.09,0.0,-0.78605,0.00011,20.83598]
[1776297603123,36.88,74840.06,0.0,-0.78516,0.00011,20.88811]
[1776297604490,36.88,74840.06,0.0,-0.78516,0.00011,20.88811]
[1776297604690,36.88,74840.06,0.0,-0.78516,0.00011,20.88811]
[1776297607151,36.88,74830.21,0.0,-0.78626,0.00011,20.82356]
[1776297609786,36.88,74830.85,0.0,-0.78619,0.00011,20.82776]
[1776297609939,36.88,74830.97,0.0,-0.78617,0.00011,20.82844]
[1776297610172,36.88,74829.89,0.0,-0.7863,0.00011,20.82126]
[1776297614013,36.87,74831.9,0.0,-0.78608,0.00011,20.83409]
[1776297614194,36.87,74831.9,0.0,-0.78608,0.00011,20.83409]
[1776297617222,36.87,74838.5,0.0,-0.78536,0.00011,20.87684]
[1776297617982,36.87,74838.5,0.0,-0.78536,0.00011,20.87684]
[1776297618195,36.87,74838.5,0.0,-0.78536,0.00011,20.87684]
[1776297618229,36.87,74838.43,0.0,-0.78537,0.00011,20.8763]
[1776297621055,36.87,74839.63,0.0,-0.78524,0.00011,20.88377]
[1776297621193,36.87,74839.63,0.0,-0.78524,0.00011,20.88377]
[1776297624923,36.87,74838.71,0.0,-0.78535,0.00011,20.87754]
[1776297624935,36.87,74838.71,0.0,-0.78535,0.00011,20.87754]
[1776297628778,36.87,74837.48,0.0,-0.78548,0.00011,20.86932]
[1776297628805,36.87,74840.21,0.0,-0.78518,0.00011,20.88708]
[1776297628938,36.87,74840.21,0.0,-0.78518,0.00011,20.88708]
[1776297632809,36.87,74840.82,0.0,-0.78514,0.00011,20.88728]
[1776297632938,36.87,74841.1,0.0,-0.78512,0.00011,20.88904]
[1776297633334,36.87,74840.89,0.0,-0.78514,0.00011,20.8876]
[1776297635348,36.87,74841.35,0.0,-0.78509,0.00011,20.89047]
[1776297637362,36.87,74838.33,0.0,-0.78543,0.00011,20.87059]
[1776297639377,36.87,74833.52,0.0,-0.78596,0.00011,20.83904]
[1776297640383,36.87,74832.43,0.0,-0.78608,0.00011,20.83176]
[1776297641496,36.87,74832.43,0.0,-0.78608,0.00011,20.83176]
[1776297641692,36.87,74832.43,0.0,-0.78608,0.00011,20.83176]
[1776297641754,36.87,74832.42,0.0,-0.78609,0.00011,20.83156]
[1776297642623,36.87,74826.53,0.0,-0.78674,0.00011,20.79272]
[1776297643705,36.87,74826.53,0.0,-0.78674,0.00011,20.79272]
[1776297649446,36.86,74824.0,0.0,-0.78705,0.00011,20.7746]
[1776297654481,36.86,74827.36,0.0,-0.78669,0.00011,20.79578]
[1776297655525,36.86,74827.36,0.0,-0.78669,0.00011,20.79578]
[1776297655691,36.86,74827.36,0.0,-0.78669,0.00011,20.79578]
[1776297657111,36.86,74828.43,0.0,-0.78658,0.00011,20.8026]
[1776297657187,36.86,74828.43,0.0,-0.78658,0.00011,20.8026]
[1776297657503,36.86,74828.84,0.0,-0.78654,0.00011,20.80518]
[1776297660241,36.86,74831.28,0.0,-0.78627,0.00011,20.82093]
[1776297660436,36.86,74831.28,0.0,-0.78627,0.00011,20.82093]
[1776297665558,36.86,74833.24,0.0,-0.78607,0.00011,20.83291]
[1776297669586,36.86,74842.81,0.0,-0.78502,0.00011,20.89512]
[1776297671600,36.86,74846.64,0.0,-0.78459,0.00011,20.91993]
[1776297672394,36.86,74846.64,0.0,-0.78459,0.00011,20.91993]
[1776297672446,36.86,74846.64,0.0,-0.78459,0.00011,20.91993]
[1776297675098,36.85,74843.36,0.0,-0.78496,0.00011,20.89816]
[1776297675202,36.85,74843.36,0.0,-0.78496,0.00011,20.89816]
[1776297675467,36.85,74843.36,0.0,-0.78496,0.00011,20.89816]
[1776297675695,36.85,74843.36,0.0,-0.78496,0.00011,20.89816]
[1776297675796,36.85,74843.41,0.0,-0.78496,0.00011,20.89838]
[1776297681670,36.85,74843.22,0.0,-0.78499,0.00011,20.89653]
[1776297682141,36.85,74843.22,0.0,-0.78499,0.00011,20.89653]
[1776297682190,36.85,74843.22,0.0,-0.78499,0.00011,20.89653]
[1776297687712,36.85,74843.37,0.0,-0.78499,0.00011,20.89688]
[1776297692747,36.85,74855.91,0.0,-0.78363,0.00011,20.97462]
[1776297693754,36.85,74848.99,0.0,-0.7844,0.00011,20.92925]
[1776297695767,36.85,74843.08,0.0,-0.78506,0.00011,20.89036]
[1776297696750,36.85,74843.08,0.0,-0.78506,0.00011,20.89036]
[1776297696938,36.85,74843.08,0.0,-0.78506,0.00011,20.89036]
[1776297697956,36.85,74842.73,0.0,-0.7851,0.00011,20.88797]
[1776297698189,36.85,74843.81,0.0,-0.78499,0.00011,20.89493]
[1776297698789,36.85,74843.64,0.0,-0.78501,0.00011,20.89371]
[1776297702759,36.85,74843.36,0.0,-0.78504,0.00011,20.89155]
[1776297702942,36.85,74843.36,0.0,-0.78504,0.00011,20.89155]
[1776297705838,36.85,74837.42,0.0,-0.78571,0.00011,20.85227]
[1776297709866,36.84,74844.0,0.0,-0.78499,0.00011,20.89497]
[1776297710724,36.84,74844.0,0.0,-0.78499,0.00011,20.89497]
[1776297710940,36.84,74844.0,0.0,-0.78499,0.00011,20.89497]
[1776297710873,36.84,74845.45,0.0,-0.78483,0.00011,20.90421]
[1776297711192,36.84,74845.45,0.0,-0.78483,0.00011,20.90421]
[1776297711436,36.84,74845.45,0.0,-0.78483,0.00011,20.90421]
[1776297711880,36.84,74845.23,0.0,-0.78486,0.00011,20.90251]
[1776297713422,36.84,74845.15,0.0,-0.78487,0.00011,20.90173]
[1776297713445,36.84,74845.15,0.0,-0.78487,0.00011,20.90173]
[1776297718929,36.84,74844.26,0.0,-0.785,0.00011,20.89434]
[1776297719160,36.84,74844.26,0.0,-0.785,0.00011,20.89434]
[1776297719197,36.84,74844.26,0.0,-0.785,0.00011,20.89434]
[1776297720185,36.84,74844.48,0.0,-0.78498,0.00011,20.89553]
[1776297720435,36.84,74844.48,0.0,-0.78498,0.00011,20.89553]
[1776297720943,36.84,74844.46,0.0,-0.78498,0.00011,20.89515]
[1776297722320,36.84,74845.74,0.0,-0.78485,0.00011,20.90327]
[1776297722439,36.84,74845.74,0.0,-0.78485,0.00011,20.90327]
[1776297725978,36.83,74837.3,0.0,-0.7858,0.00011,20.84719]
[1776297726985,36.83,74832.47,0.0,-0.78633,0.00011,20.81549]
[1776297728999,36.83,74825.57,0.0,-0.7871,0.00011,20.76993]
[1776297731597,36.83,74823.04,0.0,-0.78738,0.00011,20.75322]
[1776297731698,36.83,74823.04,0.0,-0.78738,0.00011,20.75322]
[1776297732030,36.83,74821.24,0.0,-0.78759,0.00011,20.74109]
[1776297732202,36.83,74821.24,0.0,-0.78759,0.00011,20.74109]
[1776297732264,36.83,74820.45,0.0,-0.78767,0.00011,20.73591]
[1776297734886,36.83,74817.13,0.0,-0.78804,0.00011,20.71389]
[1776297734938,36.83,74817.13,0.0,-0.78804,0.00011,20.71389]
[1776297739069,36.83,74811.68,0.0,-0.78866,0.00011,20.67708]
[1776297741853,36.83,74812.12,0.0,-0.78861,0.00011,20.67985]
[1776297741944,36.83,74812.12,0.0,-0.78861,0.00011,20.67985]
[1776297742229,36.83,74812.47,0.0,-0.78858,0.00011,20.68191]
[1776297742436,36.83,74812.47,0.0,-0.78858,0.00011,20.68191]
[1776297742537,36.83,74812.64,0.0,-0.78856,0.00011,20.68291]
[1776297744848,36.83,74810.43,0.0,-0.7888,0.00011,20.66838]
[1776297744945,36.83,74810.43,0.0,-0.7888,0.00011,20.66838]
[1776297751153,36.83,74807.06,0.0,-0.78921,0.00011,20.64211]
[1776297752160,36.83,74797.53,0.0,-0.79025,0.00011,20.57933]
[1776297753167,36.83,74787.21,0.0,-0.79138,0.00011,20.51132]
[1776297754174,36.83,74785.49,0.0,-0.79157,0.00011,20.49995]
[1776297756188,36.83,74789.97,0.0,-0.79108,0.00011,20.52935]
[1776297761648,36.82,74788.64,0.0,-0.79123,0.00011,20.52037]
[1776297761698,36.82,74788.64,0.0,-0.79123,0.00011,20.52037]
[1776297764244,36.82,74799.03,0.0,-0.7901,0.00011,20.58882]
[1776297766404,36.82,74800.0,0.0,-0.78999,0.00011,20.59524]
[1776297766434,36.82,74800.0,0.0,-0.78999,0.00011,20.59524]
[1776297767808,36.82,74800.18,0.0,-0.78997,0.00011,20.59647]
[1776297767935,36.82,74800.18,0.0,-0.78997,0.00011,20.59647]
[1776297768036,36.82,74799.68,0.0,-0.79002,0.00011,20.5932]
[1776297773307,36.83,74799.57,0.0,-0.79003,0.00011,20.59259]
[1776297776579,36.83,74798.33,0.0,-0.79017,0.00011,20.58438]
[1776297776688,36.83,74798.33,0.0,-0.79017,0.00011,20.58438]
[1776297779351,36.83,74793.38,0.0,-0.79071,0.00011,20.55173]
[1776297781627,36.83,74790.33,0.0,-0.79105,0.00011,20.53163]
[1776297781702,36.83,74790.33,0.0,-0.79105,0.00011,20.53163]
[1776297782183,36.82,74788.86,0.0,-0.79121,0.00011,20.52188]
[1776297782436,36.82,74788.86,0.0,-0.79121,0.00011,20.52188]
[1776297782453,36.82,74785.35,0.0,-0.79159,0.00011,20.49872]
[1776297788414,36.82,74783.84,0.0,-0.79176,0.00011,20.4885]
[1776297793449,36.82,74784.34,0.0,-0.79171,0.00011,20.49163]
[1776297798484,36.82,74783.38,0.0,-0.79182,0.00011,20.4851]
[1776297802512,36.82,74776.68,0.0,-0.79255,0.00011,20.4404]
[1776297804160,36.82,74776.43,0.0,-0.79258,0.00011,20.43868]
[1776297805129,36.82,74777.03,0.0,-0.79252,0.00011,20.44258]
[1776297810568,36.82,74776.78,0.0,-0.79255,0.00011,20.44051]
[1776297814369,36.82,74779.61,0.0,-0.79227,0.00011,20.45534]
[1776297814443,36.82,74779.61,0.0,-0.79227,0.00011,20.45534]
[1776297815509,36.82,74779.61,0.0,-0.79227,0.00011,20.45524]
[1776297815686,36.82,74779.61,0.0,-0.79227,0.00011,20.45524]
[1776297815788,36.82,74779.7,0.0,-0.79227,0.00011,20.45573]
[1776297821644,36.82,74779.91,0.0,-0.79225,0.00011,20.4565]
[1776297822615,36.82,74779.91,0.0,-0.79225,0.00011,20.4565]
[1776297822693,36.82,74779.91,0.0,-0.79225,0.00011,20.4565]
[1776297828646,36.82,74779.86,0.0,-0.79227,0.00011,20.45577]
[1776297828696,36.82,74779.86,0.0,-0.79227,0.00011,20.45577]
[1776297829017,36.82,74779.86,0.0,-0.79227,0.00011,20.45577]
[1776297829039,36.82,74779.75,0.0,-0.79228,0.00011,20.45505]
[1776297829192,36.82,74779.75,0.0,-0.79228,0.00011,20.45505]
[1776297832722,36.82,74774.84,0.0,-0.79282,0.00011,20.42243]
[1776297833161,36.82,74774.84,0.0,-0.79282,0.00011,20.42243]
[1776297833196,36.82,74774.84,0.0,-0.79282,0.00011,20.42243]
[1776297835743,36.82,74764.59,0.0,-0.79393,0.00011,20.35443]
[1776297836750,36.82,74757.63,0.0,-0.79468,0.00011,20.30834]
[1776297840347,36.82,74757.17,0.0,-0.79473,0.00011,20.30552]
[1776297840445,36.82,74757.17,0.0,-0.79473,0.00011,20.30552]
[1776297841176,36.82,74756.92,0.0,-0.79476,0.00011,20.30394]
[1776297841196,36.82,74756.92,0.0,-0.79476,0.00011,20.30394]
[1776297841785,36.82,74755.45,0.0,-0.79491,0.00011,20.29427]
[1776297842793,36.82,74745.26,0.0,-0.79601,0.00011,20.22667]
[1776297843801,36.82,74741.71,0.0,-0.79639,0.00011,20.20336]
[1776297848837,36.82,74740.25,0.0,-0.79654,0.00011,20.19438]
[1776297851101,36.82,74739.2,0.0,-0.79665,0.00011,20.18733]
[1776297851203,36.82,74738.89,0.0,-0.79669,0.00011,20.18519]
[1776297854885,36.82,74732.26,0.0,-0.7974,0.00011,20.1409]
[1776297856398,36.82,74730.03,0.0,-0.79764,0.00011,20.12607]
[1776297856443,36.82,74730.03,0.0,-0.79764,0.00011,20.12607]
[1776297858585,36.82,74730.55,0.0,-0.79759,0.00011,20.12954]
[1776297858689,36.82,74730.55,0.0,-0.79759,0.00011,20.12954]
[1776297858913,36.82,74731.25,0.0,-0.79751,0.00011,20.1342]
[1776297863948,36.82,74728.51,0.0,-0.7978,0.00011,20.11597]
[1776297864956,36.82,74717.66,0.0,-0.79897,0.00011,20.04379]
[1776297865964,36.82,74719.25,0.0,-0.79879,0.00011,20.05445]
[1776297869413,36.82,74722.19,0.0,-0.79848,0.00011,20.07425]
[1776297869441,36.82,74722.19,0.0,-0.79848,0.00011,20.07425]
[1776297875030,36.82,74720.17,0.0,-0.79871,0.00011,20.05766]
[1776297876736,36.82,74718.83,0.0,-0.79885,0.00011,20.04882]
[1776297876937,36.82,74718.83,0.0,-0.79885,0.00011,20.04882]
[1776297878033,36.82,74718.33,0.0,-0.7989,0.00011,20.04559]
[1776297878050,36.82,74714.3,0.0,-0.79933,0.00011,20.01884]
[1776297878198,36.82,74714.3,0.0,-0.79933,0.00011,20.01884]
[1776297883086,36.82,74709.22,0.0,-0.79987,0.00011,19.98554]
[1776297885101,36.82,74698.52,0.0,-0.801,0.00011,19.91433]
[1776297886108,36.82,74691.65,0.0,-0.80173,0.00011,19.86859]
[1776297887115,36.82,74684.4,0.0,-0.80249,0.00011,19.82031]
[1776297889128,36.82,74678.12,0.0,-0.80315,0.00011,19.77855]
[1776297893353,36.82,74677.35,0.0,-0.80323,0.00011,19.77355]
[1776297893445,36.82,74677.35,0.0,-0.80323,0.00011,19.77355]
[1776297899199,36.83,74676.55,0.0,-0.80331,0.00011,19.76889]
[1776297902065,36.83,74676.59,0.0,-0.8033,0.00011,19.7693]
[1776297902191,36.83,74676.59,0.0,-0.8033,0.00011,19.7693]
[1776297903050,36.83,74676.19,0.0,-0.80334,0.00011,19.7669]
[1776297903197,36.83,74676.19,0.0,-0.80334,0.00011,19.7669]
[1776297903091,36.83,74676.44,0.0,-0.80331,0.00011,19.76871]
[1776297909974,36.83,74672.4,0.0,-0.80373,0.00011,19.74211]
[1776297910196,36.83,74672.4,0.0,-0.80373,0.00011,19.74211]
[1776297914028,36.83,74668.59,0.0,-0.80411,0.00011,19.7176]
[1776297914194,36.83,74668.59,0.0,-0.80411,0.00011,19.7176]
[1776297916420,36.83,74670.59,0.0,-0.80389,0.00011,19.73151]
[1776297916439,36.83,74670.59,0.0,-0.80389,0.00011,19.73151]
[1776297916522,36.83,74672.14,0.0,-0.80373,0.00011,19.74205]
[1776297917579,36.83,74672.14,0.0,-0.80373,0.00011,19.74205]
[1776297917693,36.83,74672.14,0.0,-0.80373,0.00011,19.74205]
[1776297922481,36.83,74671.95,0.0,-0.80373,0.00011,19.74156]
[1776297922689,36.83,74671.95,0.0,-0.80373,0.00011,19.74156]
[1776297922788,36.84,74673.61,0.0,-0.80355,0.00011,19.75296]
[1776297928419,36.84,74672.62,0.0,-0.80365,0.00011,19.74688]
[1776297928441,36.84,74672.62,0.0,-0.80365,0.00011,19.74688]
[1776297934455,36.84,74672.6,0.0,-0.80366,0.00011,19.74411]
[1776297936100,36.84,74672.6,0.0,-0.80366,0.00011,19.74411]
[1776297936203,36.84,74672.6,0.0,-0.80366,0.00011,19.74411]
[1776297937156,36.84,74672.7,0.0,-0.80365,0.00011,19.74506]
[1776297937195,36.84,74672.7,0.0,-0.80365,0.00011,19.74506]
[1776297937476,36.84,74673.0,0.0,-0.80361,0.00011,19.7472]
[1776297940768,36.84,74670.56,0.0,-0.80386,0.00011,19.73116]
[1776297940939,36.84,74670.56,0.0,-0.80386,0.00011,19.73116]
[1776297945689,36.84,74669.55,0.0,-0.80396,0.00011,19.72491]
[1776297945945,36.84,74669.55,0.0,-0.80396,0.00011,19.72491]
[1776297946828,36.84,74671.8,0.0,-0.80372,0.00011,19.7402]
[1776297946942,36.84,74671.8,0.0,-0.80372,0.00011,19.7402]
[1776297947037,36.84,74671.12,0.0,-0.80379,0.00011,19.73579]
[1776297952829,36.84,74671.75,0.0,-0.80372,0.00011,19.74055]
[1776297952942,36.84,74671.75,0.0,-0.80372,0.00011,19.74055]
[1776297959635,36.85,74671.21,0.0,-0.80376,0.00011,19.738]
[1776297960805,36.85,74671.21,0.0,-0.80376,0.00011,19.738]
[1776297960942,36.85,74671.21,0.0,-0.80376,0.00011,19.738]
[1776297961649,36.85,74678.64,0.0,-0.80297,0.00011,19.78794]
[1776297962633,36.85,74678.64,0.0,-0.80297,0.00011,19.78794]
[1776297962691,36.85,74678.64,0.0,-0.80297,0.00011,19.78794]
[1776297962780,36.85,74677.26,0.0,-0.80311,0.00011,19.77893]
[1776297966004,36.85,74677.18,0.0,-0.80312,0.00011,19.77848]
[1776297966200,36.85,74677.18,0.0,-0.80312,0.00011,19.77848]
[1776297968700,36.85,74686.58,0.0,-0.80212,0.00011,19.84167]
[1776297969707,36.85,74693.88,0.0,-0.80134,0.00011,19.89038]
[1776297970714,36.85,74699.26,0.0,-0.80077,0.00011,19.92666]
[1776297972619,36.85,74701.6,0.0,-0.80051,0.00011,19.94245]
[1776297972693,36.85,74701.6,0.0,-0.80051,0.00011,19.94245]
[1776297976202,36.85,74708.21,0.0,-0.7998,0.00011,19.9869]
[1776297976437,36.85,74707.43,0.0,-0.79988,0.00011,19.98182]
[1776297976756,36.85,74707.47,0.0,-0.79988,0.00011,19.98221]
[1776297981791,36.85,74711.13,0.0,-0.79948,0.00011,20.00721]
[1776297982802,36.85,74711.13,0.0,-0.79948,0.00011,20.00721]
[1776297982937,36.85,74711.13,0.0,-0.79948,0.00011,20.00721]
[1776297988884,36.86,74712.21,0.0,-0.79935,0.00011,20.0151]
[1776297988937,36.86,74712.21,0.0,-0.79935,0.00011,20.0151]
[1776297989038,36.86,74718.86,0.0,-0.79864,0.00011,20.05946]
[1776297990854,36.86,74723.2,0.0,-0.79817,0.00011,20.08841]
[1776297991861,36.86,74729.21,0.0,-0.79755,0.00011,20.12474]
[1776297992807,36.86,74729.21,0.0,-0.79755,0.00011,20.12474]
[1776297992904,36.86,74729.21,0.0,-0.79755,0.00011,20.12474]
[1776297992909,36.86,74729.61,0.0,-0.79751,0.00011,20.12737]
[1776297993740,36.86,74729.61,0.0,-0.79751,0.00011,20.12737]
[1776297993938,36.86,74729.61,0.0,-0.79751,0.00011,20.12737]
[1776297999181,36.86,74733.03,0.0,-0.79715,0.00011,20.14992]
[1776297999201,36.86,74733.03,0.0,-0.79715,0.00011,20.14992]
[1776298000946,36.86,74729.92,0.0,-0.79748,0.00011,20.12915]
[1776298001198,36.86,74729.92,0.0,-0.79748,0.00011,20.12915]
[1776298001252,36.86,74722.27,0.0,-0.7983,0.00011,20.07829]
[1776298002639,36.86,74723.7,0.0,-0.79815,0.00011,20.08784]
[1776298002703,36.86,74723.7,0.0,-0.79815,0.00011,20.08784]
[1776298002937,36.86,74724.01,0.0,-0.79812,0.00011,20.08992]
[1776298006610,36.86,74721.9,0.0,-0.79834,0.00011,20.07595]
[1776298006692,36.86,74721.9,0.0,-0.79834,0.00011,20.07595]
[1776298012001,36.86,74721.89,0.0,-0.79834,0.00011,20.0762]
[1776298014853,36.86,74720.83,0.0,-0.79845,0.00011,20.0692]
[1776298014939,36.86,74720.83,0.0,-0.79845,0.00011,20.0692]
[1776298016962,36.86,74721.96,0.0,-0.79833,0.00011,20.07686]
[1776298017197,36.86,74721.96,0.0,-0.79833,0.00011,20.07686]
[1776298017282,36.86,74722.46,0.0,-0.79827,0.00011,20.08023]
[1776298020684,36.86,74722.75,0.0,-0.79824,0.00011,20.08227]
[1776298020941,36.86,74722.75,0.0,-0.79824,0.00011,20.08227]
[1776298021063,36.86,74715.37,0.0,-0.79903,0.00011,20.0332]
[1776298023078,36.86,74711.58,0.0,-0.79943,0.00011,20.00813]
[1776298023455,36.86,74711.58,0.0,-0.79943,0.00011,20.00813]
[1776298023696,36.86,74711.58,0.0,-0.79943,0.00011,20.00813]
[1776298024085,36.86,74711.24,0.0,-0.79946,0.00011,20.00596]
[1776298029144,36.86,74709.81,0.0,-0.79961,0.00011,19.99697]
[1776298030913,36.86,74710.13,0.0,-0.79957,0.00011,19.99922]
[1776298030939,36.86,74710.13,0.0,-0.79957,0.00011,19.99922]
[1776298036193,36.86,74710.63,0.0,-0.79951,0.00011,20.00323]
[1776298039214,36.86,74699.12,0.0,-0.80073,0.00011,19.92691]
[1776298040222,36.86,74697.54,0.0,-0.80089,0.00011,19.91654]
[1776298041444,36.86,74697.62,0.0,-0.80088,0.00011,19.91725]
[1776298041481,36.86,74697.62,0.0,-0.80088,0.00011,19.91725]
[1776298041689,36.86,74697.62,0.0,-0.80088,0.00011,19.91725]
[1776298042236,36.86,74697.81,0.0,-0.80086,0.00011,19.91869]
[1776298047271,36.87,74699.57,0.0,-0.80066,0.00011,19.93117]
[1776298052306,36.87,74699.43,0.0,-0.80069,0.00011,19.92702]
[1776298055889,36.87,74698.88,0.0,-0.80075,0.00011,19.92352]
[1776298055938,36.87,74698.88,0.0,-0.80075,0.00011,19.92352]
[1776298056323,36.87,74698.88,0.0,-0.80075,0.00011,19.92352]
[1776298056334,36.87,74698.91,0.0,-0.80074,0.00011,19.92388]
[1776298056438,36.87,74698.91,0.0,-0.80074,0.00011,19.92388]
[1776298059355,36.87,74691.58,0.0,-0.80151,0.00011,19.87527]
[1776298062235,36.87,74688.01,0.0,-0.80189,0.00011,19.85157]
[1776298062280,36.87,74687.94,0.0,-0.80189,0.00011,19.85139]
[1776298062440,36.87,74687.94,0.0,-0.80189,0.00011,19.85139]
[1776298062723,36.87,74687.94,0.0,-0.80189,0.00011,19.85139]
[1776298062954,36.87,74687.94,0.0,-0.80189,0.00011,19.85139]
[1776298068418,36.87,74687.14,0.0,-0.80196,0.00011,19.84693]
[1776298070005,36.87,74687.14,0.0,-0.80196,0.00011,19.84693]
[1776298070203,36.87,74687.14,0.0,-0.80196,0.00011,19.84693]
[1776298070299,36.87,74687.25,0.0,-0.80195,0.00011,19.84795]
[1776298070453,36.87,74687.25,0.0,-0.80195,0.00011,19.84795]
[1776298070692,36.87,74687.25,0.0,-0.80195,0.00011,19.84795]
[1776298076474,36.87,74688.18,0.0,-0.80184,0.00011,19.85497]
[1776298079972,36.87,74688.08,0.0,-0.80185,0.00011,19.85426]
[1776298080199,36.87,74688.08,0.0,-0.80185,0.00011,19.85426]
[1776298080298,36.87,74687.94,0.0,-0.80186,0.00011,19.85329]
[1776298080466,36.87,74687.94,0.0,-0.80186,0.00011,19.85329]
[1776298080690,36.87,74687.94,0.0,-0.80186,0.00011,19.85329]
[1776298085007,36.87,74688.38,0.0,-0.80182,0.00011,19.85616]
[1776298085193,36.87,74688.38,0.0,-0.80182,0.00011,19.85616]
[1776298086846,36.87,74688.92,0.0,-0.80176,0.00011,19.85972]
[1776298086940,36.87,74688.92,0.0,-0.80176,0.00011,19.85972]
[1776298087225,36.87,74688.92,0.0,-0.80176,0.00011,19.85972]
[1776298087267,36.87,74694.8,0.0,-0.80114,0.00011,19.89882]
[1776298087443,36.87,74694.8,0.0,-0.80114,0.00011,19.89882]
[1776298094600,36.87,74696.22,0.0,-0.80099,0.00011,19.90832]
[1776298098206,36.87,74696.15,0.0,-0.80099,0.00011,19.908]
[1776298098222,36.87,74696.15,0.0,-0.80099,0.00011,19.90786]
[1776298098440,36.87,74696.15,0.0,-0.80099,0.00011,19.90786]
[1776298098859,36.87,74696.15,0.0,-0.80099,0.00011,19.90786]
[1776298098938,36.87,74696.15,0.0,-0.80099,0.00011,19.90786]
[1776298101357,36.87,74698.47,0.0,-0.80075,0.00011,19.92324]
[1776298101447,36.87,74699.42,0.0,-0.80065,0.00011,19.92948]
[1776298102589,36.87,74702.02,0.0,-0.80037,0.00011,19.94673]
[1776298102691,36.87,74702.02,0.0,-0.80037,0.00011,19.94673]
[1776298103199,36.87,74702.02,0.0,-0.80037,0.00011,19.94673]
[1776298103225,36.87,74701.45,0.0,-0.80044,0.00011,19.94292]
[1776298103438,36.87,74701.45,0.0,-0.80044,0.00011,19.94292]
[1776298108286,36.87,74702.62,0.0,-0.80031,0.00011,19.95092]
[1776298108439,36.87,74702.0,0.0,-0.80037,0.00011,19.94692]
[1776298111719,36.87,74693.58,0.0,-0.80129,0.00011,19.88745]
[1776298113029,36.87,74693.58,0.0,-0.80129,0.00011,19.88745]
[1776298113202,36.87,74693.58,0.0,-0.80129,0.00011,19.88745]
[1776298113228,36.87,74691.69,0.0,-0.80149,0.00011,19.87484]
[1776298113673,36.87,74691.69,0.0,-0.80149,0.00011,19.87484]
[1776298113690,36.87,74691.69,0.0,-0.80149,0.00011,19.87484]
[1776298113794,36.87,74691.69,0.0,-0.80149,0.00011,19.87484]
[1776298113944,36.87,74691.69,0.0,-0.80149,0.00011,19.87484]
[1776298119775,36.88,74686.77,0.0,-0.802,0.00011,19.84247]
[1776298124118,36.88,74685.66,0.0,-0.80211,0.00011,19.83535]
[1776298124194,36.88,74685.66,0.0,-0.80211,0.00011,19.83535]
[1776298124217,36.88,74685.73,0.0,-0.8021,0.00011,19.83603]
[1776298125024,36.88,74685.73,0.0,-0.8021,0.00011,19.83603]
[1776298125191,36.88,74685.73,0.0,-0.8021,0.00011,19.83603]
[1776298128838,36.88,74678.6,0.0,-0.80285,0.00011,19.78913]
[1776298129870,36.88,74678.6,0.0,-0.80285,0.00011,19.78913]
[1776298129938,36.88,74678.6,0.0,-0.80285,0.00011,19.78913]
[1776298130038,36.88,74674.75,0.0,-0.80325,0.00011,19.7636]
[1776298131859,36.88,74668.92,0.0,-0.80386,0.00011,19.72497]
[1776298133742,36.88,74665.66,0.0,-0.8042,0.00011,19.70336]
[1776298133941,36.88,74665.66,0.0,-0.8042,0.00011,19.70336]
[1776298134880,36.88,74660.05,0.0,-0.80478,0.0001,19.66625]
[1776298139224,36.88,74656.35,0.0,-0.80516,0.0001,19.6422]
[1776298139444,36.88,74656.35,0.0,-0.80516,0.0001,19.6422]
[1776298144117,36.89,74659.33,0.0,-0.80483,0.0001,19.66321]
[1776298144199,36.89,74659.33,0.0,-0.80483,0.0001,19.66321]
[1776298144219,36.89,74658.19,0.0,-0.80494,0.0001,19.65577]
[1776298144960,36.89,74658.19,0.0,-0.80494,0.0001,19.65577]
[1776298145194,36.89,74658.19,0.0,-0.80494,0.0001,19.65577]
[1776298146964,36.89,74653.71,0.0,-0.8054,0.0001,19.62633]
[1776298147971,36.89,74649.41,0.0,-0.80585,0.0001,19.59775]
[1776298149985,36.89,74636.23,0.0,-0.80722,0.0001,19.50981]
[1776298150992,36.89,74636.09,0.0,-0.80723,0.0001,19.50906]
[1776298151999,36.89,74642.81,0.0,-0.80653,0.0001,19.55428]
[1776298152530,36.89,74642.81,0.0,-0.80653,0.0001,19.55428]
[1776298152698,36.89,74642.81,0.0,-0.80653,0.0001,19.55428]
[1776298153005,36.89,74644.15,0.0,-0.80639,0.0001,19.56344]
[1776298154500,36.89,74644.22,0.0,-0.80638,0.0001,19.56408]
[1776298154693,36.89,74644.22,0.0,-0.80638,0.0001,19.56408]
[1776298162069,36.89,74649.47,0.0,-0.80581,0.0001,19.60052]
[1776298163076,36.89,74656.15,0.0,-0.80511,0.0001,19.64534]
[1776298164279,36.89,74656.15,0.0,-0.80511,0.0001,19.64534]
[1776298164446,36.89,74656.15,0.0,-0.80511,0.0001,19.64534]
[1776298164381,36.89,74655.58,0.0,-0.80516,0.0001,19.64161]
[1776298165182,36.89,74655.58,0.0,-0.80516,0.0001,19.64161]
[1776298165195,36.89,74655.58,0.0,-0.80516,0.0001,19.64161]
[1776298165293,36.89,74656.02,0.0,-0.80512,0.0001,19.64464]
[1776298171132,36.89,74657.06,0.0,-0.80503,0.0001,19.64836]
[1776298176419,36.9,74656.09,0.0,-0.80512,0.0001,19.64224]
[1776298176448,36.9,74656.09,0.0,-0.80512,0.0001,19.64224]
[1776298176431,36.9,74653.81,0.0,-0.80536,0.0001,19.62708]
[1776298177318,36.9,74653.81,0.0,-0.80536,0.0001,19.62708]
[1776298177445,36.9,74653.81,0.0,-0.80536,0.0001,19.62708]
[1776298177417,36.9,74654.35,0.0,-0.8053,0.0001,19.63077]
[1776298183478,36.9,74655.3,0.0,-0.8052,0.0001,19.63741]
[1776298183689,36.9,74655.39,0.0,-0.80519,0.0001,19.63814]
[1776298184225,36.9,74656.7,0.0,-0.80505,0.0001,19.64696]
[1776298184765,36.9,74656.7,0.0,-0.80505,0.0001,19.64696]
[1776298184942,36.9,74656.7,0.0,-0.80505,0.0001,19.64696]
[1776298188588,36.9,74655.16,0.0,-0.80521,0.0001,19.63684]
[1776298188694,36.9,74655.16,0.0,-0.80521,0.0001,19.63684]
[1776298189260,36.9,74654.24,0.0,-0.8053,0.0001,19.63075]
[1776298189777,36.9,74654.24,0.0,-0.8053,0.0001,19.63075]
[1776298189944,36.9,74654.24,0.0,-0.8053,0.0001,19.63075]
[1776298195302,36.9,74653.9,0.0,-0.80533,0.0001,19.62884]
[1776298196271,36.9,74653.9,0.0,-0.80533,0.0001,19.62884]
[1776298196437,36.9,74653.9,0.0,-0.80533,0.0001,19.62884]
[1776298196373,36.9,74653.93,0.0,-0.80533,0.0001,19.6291]
[1776298197106,36.9,74653.93,0.0,-0.80533,0.0001,19.6291]
[1776298197197,36.9,74653.93,0.0,-0.80533,0.0001,19.6291]
[1776298197316,36.9,74654.06,0.0,-0.80531,0.0001,19.63002]
[1776298203358,36.9,74654.1,0.0,-0.8053,0.0001,19.63061]
[1776298204796,36.9,74656.21,0.0,-0.80508,0.0001,19.64477]
[1776298204941,36.9,74656.21,0.0,-0.80508,0.0001,19.64477]
[1776298205372,36.9,74657.94,0.0,-0.8049,0.0001,19.65637]
[1776298205742,36.9,74657.94,0.0,-0.8049,0.0001,19.65637]
[1776298205941,36.9,74657.94,0.0,-0.8049,0.0001,19.65637]
[1776298207386,36.9,74669.5,0.0,-0.80368,0.00011,19.73374]
[1776298208113,36.9,74669.5,0.0,-0.80368,0.00011,19.73374]
[1776298208203,36.9,74669.5,0.0,-0.80368,0.00011,19.73374]
[1776298208393,36.9,74671.84,0.0,-0.80344,0.00011,19.74939]
[1776298209400,36.9,74679.97,0.0,-0.80258,0.00011,19.80374]
[1776298212385,36.9,74682.23,0.0,-0.80234,0.00011,19.81889]
[1776298212441,36.9,74682.23,0.0,-0.80234,0.00011,19.81889]
[1776298220478,36.9,74683.59,0.0,-0.80219,0.00011,19.82832]
[1776298222553,36.9,74683.6,0.0,-0.80219,0.00011,19.82844]
[1776298222654,36.9,74683.87,0.0,-0.80216,0.00011,19.83029]
[1776298222687,36.9,74683.87,0.0,-0.80216,0.00011,19.83029]
[1776298223499,36.9,74690.71,0.0,-0.80143,0.00011,19.87594]
[1776298224397,36.9,74690.71,0.0,-0.80143,0.00011,19.87594]
[1776298224444,36.9,74690.71,0.0,-0.80143,0.00011,19.87594]
[1776298227527,36.9,74700.09,0.0,-0.80044,0.00011,19.93827]
[1776298228445,36.9,74700.09,0.0,-0.80044,0.00011,19.93827]
[1776298228533,36.9,74702.14,0.0,-0.80022,0.00011,19.95184]
[1776298228690,36.9,74702.14,0.0,-0.80022,0.00011,19.95184]
[1776298229551,36.9,74702.14,0.0,-0.80022,0.00011,19.95184]
[1776298229652,36.9,74702.23,0.0,-0.80021,0.00011,19.95235]
[1776298229691,36.9,74702.23,0.0,-0.80021,0.00011,19.95235]
[1776298235582,36.9,74705.49,0.0,-0.7999,0.00011,19.96981]
[1776298235687,36.9,74705.49,0.0,-0.7999,0.00011,19.96981]
[1776298235938,36.9,74705.49,0.0,-0.7999,0.00011,19.96981]
[1776298236289,36.9,74705.49,0.0,-0.7999,0.00011,19.96981]
[1776298236441,36.9,74705.49,0.0,-0.7999,0.00011,19.96981]
[1776298236443,36.9,74705.49,0.0,-0.7999,0.00011,19.9697]
[1776298237597,36.9,74715.63,0.0,-0.79882,0.00011,20.03729]
[1776298238604,36.9,74713.41,0.0,-0.79906,0.00011,20.02262]
[1776298239611,36.9,74705.83,0.0,-0.79986,0.00011,19.97233]
[1776298240186,36.9,74705.83,0.0,-0.79986,0.00011,19.97233]
[1776298240438,36.9,74705.83,0.0,-0.79986,0.00011,19.97233]
[1776298240618,36.9,74704.79,0.0,-0.79997,0.00011,19.96545]
[1776298241443,36.9,74704.79,0.0,-0.79997,0.00011,19.96545]
[1776298241696,36.9,74704.69,0.0,-0.79998,0.00011,19.96483]
[1776298247170,36.9,74705.21,0.0,-0.79992,0.00011,19.96861]
[1776298247190,36.9,74705.21,0.0,-0.79992,0.00011,19.96861]
[1776298247667,36.9,74705.1,0.0,-0.79993,0.00011,19.96793]
[1776298248376,36.9,74705.1,0.0,-0.79993,0.00011,19.96793]
[1776298248440,36.9,74705.1,0.0,-0.79993,0.00011,19.96793]
[1776298254716,36.9,74705.0,0.0,-0.79994,0.00011,19.96761]
[1776298256949,36.9,74705.0,0.0,-0.79994,0.00011,19.96761]
[1776298257197,36.9,74705.0,0.0,-0.79994,0.00011,19.96761]
[1776298257203,36.9,74703.85,0.0,-0.80006,0.00011,19.96011]
[1776298258148,36.9,74703.85,0.0,-0.80006,0.00011,19.96011]
[1776298258205,36.9,74703.85,0.0,-0.80006,0.00011,19.96011]
[1776298261765,36.9,74693.91,0.0,-0.80111,0.00011,19.89415]
[1776298262772,36.9,74679.81,0.0,-0.8026,0.00011,19.80016]
[1776298263779,36.9,74677.05,0.0,-0.80289,0.00011,19.78182]
[1776298265241,36.9,74677.05,0.0,-0.80289,0.00011,19.78182]
[1776298265440,36.9,74677.05,0.0,-0.80289,0.00011,19.78182]
[1776298270828,36.9,74677.48,0.0,-0.80284,0.00011,19.78533]
[1776298272729,36.91,74677.72,0.0,-0.80281,0.00011,19.78711]
[1776298272938,36.91,74677.72,0.0,-0.80281,0.00011,19.78711]
[1776298273447,36.91,74677.72,0.0,-0.80281,0.00011,19.78711]
[1776298273503,36.91,74677.8,0.0,-0.8028,0.00011,19.78774]
[1776298281631,36.91,74678.22,0.0,-0.80275,0.00011,19.79042]
[1776298281693,36.91,74678.22,0.0,-0.80275,0.00011,19.79042]
[1776298284872,36.91,74679.34,0.0,-0.80264,0.00011,19.79788]
[1776298284940,36.91,74679.34,0.0,-0.80264,0.00011,19.79788]
[1776298284973,36.91,74685.54,0.0,-0.80198,0.00011,19.83928]
[1776298287948,36.91,74690.35,0.0,-0.80147,0.00011,19.87142]
[1776298288943,36.91,74690.35,0.0,-0.80147,0.00011,19.87142]
[1776298289203,36.91,74690.35,0.0,-0.80147,0.00011,19.87142]
[1776298291976,36.91,74699.99,0.0,-0.80047,0.00011,19.93196]
[1776298294278,36.91,74699.73,0.0,-0.8005,0.00011,19.9302]
[1776298294437,36.91,74699.73,0.0,-0.8005,0.00011,19.9302]
[1776298294538,36.91,74699.77,0.0,-0.8005,0.00011,19.93031]
[1776298298018,36.9,74694.73,0.0,-0.80104,0.00011,19.89648]
[1776298298870,36.9,74694.73,0.0,-0.80104,0.00011,19.89648]
[1776298298940,36.9,74694.73,0.0,-0.80104,0.00011,19.89648]
[1776298303318,36.9,74693.62,0.0,-0.80116,0.00011,19.88898]
[1776298303442,36.9,74693.62,0.0,-0.80116,0.00011,19.88898]
[1776298303539,36.9,74683.45,0.0,-0.80224,0.00011,19.82119]
[1776298304060,36.9,74681.74,0.0,-0.80242,0.00011,19.80985]
[1776298309480,36.91,74680.51,0.0,-0.80254,0.00011,19.80199]
[1776298309695,36.91,74680.51,0.0,-0.80254,0.00011,19.80199]
[1776298310703,36.91,74681.24,0.0,-0.80246,0.00011,19.80694]
[1776298310939,36.91,74681.94,0.0,-0.80239,0.00011,19.81169]
[1776298311109,36.91,74682.01,0.0,-0.80238,0.00011,19.81223]
[1776298316143,36.91,74681.31,0.0,-0.80245,0.00011,19.80795]
[1776298321179,36.91,74680.98,0.0,-0.80247,0.00011,19.80617]
[1776298326055,36.91,74679.22,0.0,-0.80265,0.00011,19.79472]
[1776298326193,36.91,74679.22,0.0,-0.80265,0.00011,19.79472]
[1776298329235,36.91,74672.91,0.0,-0.80331,0.00011,19.75317]
[1776298330937,36.91,74672.42,0.0,-0.80336,0.00011,19.75004]
[1776298331187,36.91,74672.42,0.0,-0.80336,0.00011,19.75004]
[1776298331249,36.91,74669.69,0.0,-0.80364,0.00011,19.73196]
[1776298332255,36.91,74658.38,0.0,-0.80483,0.0001,19.65645]
[1776298333263,36.91,74661.5,0.0,-0.8045,0.0001,19.67749]
[1776298335255,36.91,74662.54,0.0,-0.80439,0.00011,19.68459]
[1776298335442,36.91,74662.54,0.0,-0.80439,0.00011,19.68459]
[1776298342326,36.91,74664.14,0.0,-0.80421,0.00011,19.69624]
[1776298344091,36.91,74664.14,0.0,-0.80421,0.00011,19.69624]
[1776298344195,36.91,74664.14,0.0,-0.80421,0.00011,19.69624]
[1776298345659,36.91,74664.14,0.0,-0.8042,0.00011,19.69643]
[1776298345691,36.91,74664.14,0.0,-0.8042,0.00011,19.69643]
[1776298345685,36.91,74664.1,0.0,-0.80421,0.00011,19.69626]
[1776298349710,36.92,74664.57,0.0,-0.80415,0.00011,19.69964]
[1776298349940,36.92,74665.73,0.0,-0.80403,0.00011,19.7074]
[1776298355417,36.92,74666.74,0.0,-0.80395,0.00011,19.71048]
[1776298363473,36.91,74678.98,0.0,-0.80268,0.00011,19.79109]
[1776298364682,36.91,74678.98,0.0,-0.80268,0.00011,19.79109]
[1776298364701,36.91,74679.94,0.0,-0.80258,0.00011,19.79753]
[1776298364937,36.91,74679.94,0.0,-0.80258,0.00011,19.79753]
[1776298367501,36.91,74687.74,0.0,-0.80175,0.00011,19.84956]
[1776298367955,36.91,74687.74,0.0,-0.80175,0.00011,19.84956]
[1776298368194,36.91,74687.74,0.0,-0.80175,0.00011,19.84956]
[1776298371529,36.91,74696.63,0.0,-0.80081,0.00011,19.90854]
[1776298373676,36.91,74699.98,0.0,-0.80046,0.00011,19.93074]
[1776298373688,36.91,74699.98,0.0,-0.80046,0.00011,19.93074]
[1776298377571,36.91,74707.83,0.0,-0.79963,0.00011,19.98276]
[1776298378220,36.91,74707.83,0.0,-0.79963,0.00011,19.98276]
[1776298378439,36.91,74707.83,0.0,-0.79963,0.00011,19.98276]
[1776298380778,36.91,74703.36,0.0,-0.8001,0.00011,19.95295]
[1776298380592,36.91,74696.53,0.0,-0.80083,0.00011,19.90735]
[1776298380941,36.91,74696.53,0.0,-0.80083,0.00011,19.90735]
[1776298383252,36.91,74695.39,0.0,-0.80096,0.00011,19.8996]
[1776298383438,36.91,74695.39,0.0,-0.80096,0.00011,19.8996]
[1776298383613,36.91,74695.49,0.0,-0.80095,0.00011,19.90019]
[1776298388194,36.91,74695.32,0.0,-0.80097,0.00011,19.89877]
[1776298388440,36.91,74695.32,0.0,-0.80097,0.00011,19.89877]
[1776298393201,36.91,74697.74,0.0,-0.80072,0.00011,19.91447]
[1776298393439,36.91,74697.74,0.0,-0.80072,0.00011,19.91447]
[1776298393683,36.91,74697.66,0.0,-0.80073,0.00011,19.91386]
[1776298395129,36.91,74697.73,0.0,-0.80072,0.00011,19.91426]
[1776298395192,36.91,74697.73,0.0,-0.80072,0.00011,19.91426]
[1776298398675,36.91,74689.89,0.0,-0.80156,0.00011,19.86192]
[1776298398690,36.91,74689.89,0.0,-0.80156,0.00011,19.86192]
[1776298398718,36.91,74690.65,0.0,-0.80148,0.00011,19.86698]
[1776298403767,36.91,74690.68,0.0,-0.80147,0.00011,19.86713]
[1776298406182,36.91,74690.08,0.0,-0.80154,0.00011,19.86314]
[1776298406196,36.91,74690.08,0.0,-0.80154,0.00011,19.86314]
[1776298411823,36.91,74686.37,0.0,-0.80195,0.00011,19.83496]
[1776298412655,36.91,74686.37,0.0,-0.80195,0.00011,19.83496]
[1776298412691,36.91,74686.37,0.0,-0.80195,0.00011,19.83496]
[1776298412830,36.91,74683.99,0.0,-0.8022,0.00011,19.81915]
[1776298417864,36.91,74684.49,0.0,-0.80214,0.00011,19.82286]
[1776298423500,36.91,74684.6,0.0,-0.80213,0.00011,19.82388]
[1776298425444,36.91,74684.42,0.0,-0.80214,0.00011,19.82283]
[1776298429808,36.91,74685.11,0.0,-0.80207,0.00011,19.82771]
[1776298429949,36.91,74663.74,0.0,-0.80432,0.00011,19.68525]
[1776298430957,36.91,74646.11,0.0,-0.80616,0.0001,19.56762]
[1776298431964,36.91,74653.6,0.0,-0.80537,0.0001,19.61789]
[1776298433693,36.91,74653.6,0.0,-0.80537,0.0001,19.61789]
[1776298433719,36.91,74655.01,0.0,-0.80522,0.0001,19.62755]
[1776298435693,36.91,74655.44,0.0,-0.80518,0.0001,19.63043]
[1776298439698,36.91,74658.38,0.0,-0.80486,0.0001,19.65052]
[1776298445056,36.92,74664.77,0.0,-0.80418,0.00011,19.69381]
[1776298446063,36.92,74669.92,0.0,-0.80364,0.00011,19.72826]
[1776298448077,36.92,74670.41,0.0,-0.80358,0.00011,19.73183]
[1776298450899,36.92,74670.95,0.0,-0.80352,0.00011,19.73568]
[1776298450937,36.92,74670.95,0.0,-0.80352,0.00011,19.73568]
[1776298454393,36.92,74667.8,0.0,-0.80385,0.00011,19.71472]
[1776298454436,36.92,74667.8,0.0,-0.80385,0.00011,19.71472]
[1776298456006,36.92,74667.8,0.0,-0.80385,0.00011,19.71469]
[1776298456193,36.92,74667.8,0.0,-0.80385,0.00011,19.71469]
[1776298456228,36.92,74667.36,0.0,-0.8039,0.00011,19.71171]
[1776298457403,36.92,74667.36,0.0,-0.8039,0.00011,19.71171]
[1776298457440,36.92,74667.36,0.0,-0.8039,0.00011,19.71171]
[1776298464243,36.92,74675.15,0.0,-0.80308,0.00011,19.76362]
[1776298464441,36.92,74675.15,0.0,-0.80308,0.00011,19.76362]
[1776298464969,36.92,74675.34,0.0,-0.80306,0.00011,19.76464]
[1776298465195,36.92,74675.34,0.0,-0.80306,0.00011,19.76464]
[1776298465196,36.92,74675.38,0.0,-0.80306,0.00011,19.76483]
[1776298470230,36.92,74676.28,0.0,-0.80297,0.00011,19.77058]
[1776298471238,36.92,74680.8,0.0,-0.80252,0.00011,19.79716]
[1776298473252,36.92,74676.25,0.0,-0.803,0.00011,19.76691]
[1776298474214,36.92,74676.25,0.0,-0.803,0.00011,19.76691]
[1776298474438,36.92,74676.25,0.0,-0.803,0.00011,19.76691]
[1776298481308,36.92,74674.6,0.0,-0.80316,0.00011,19.75657]
[1776298486342,36.92,74674.67,0.0,-0.80315,0.00011,19.7575]
[1776298491378,36.92,74674.47,0.0,-0.80316,0.00011,19.75662]
[1776298494041,36.92,74674.43,0.0,-0.80316,0.00011,19.75644]
[1776298494201,36.92,74674.43,0.0,-0.80316,0.00011,19.75644]
[1776298494797,36.92,74674.43,0.0,-0.80316,0.00011,19.75644]
[1776298494938,36.92,74674.43,0.0,-0.80316,0.00011,19.75644]
[1776298494866,36.92,74674.43,0.0,-0.80316,0.00011,19.75663]
[1776298495525,36.92,74674.43,0.0,-0.80316,0.00011,19.75663]
[1776298495625,36.92,74659.67,0.0,-0.80471,0.0001,19.65819]
[1776298496413,36.92,74647.06,0.0,-0.80603,0.0001,19.57395]
[1776298497421,36.92,74643.26,0.0,-0.80643,0.0001,19.54851]
[1776298498428,36.92,74638.65,0.0,-0.80691,0.0001,19.51768]
[1776298499566,36.92,74638.65,0.0,-0.80691,0.0001,19.51768]
[1776298499567,36.92,74627.47,0.0,-0.80807,0.0001,19.44287]
[1776298500442,36.92,74626.2,0.0,-0.8082,0.0001,19.43454]
[1776298503463,36.92,74634.58,0.0,-0.80731,0.0001,19.49155]
[1776298504470,36.92,74639.1,0.0,-0.80684,0.0001,19.52207]
[1776298509505,36.93,74639.24,0.0,-0.8068,0.0001,19.52416]
[1776298510512,36.93,74645.25,0.0,-0.80617,0.0001,19.5646]
[1776298512526,36.93,74650.39,0.0,-0.80563,0.0001,19.59927]
[1776298514293,36.93,74650.47,0.0,-0.80562,0.0001,19.59992]
[1776298514439,36.93,74650.47,0.0,-0.80562,0.0001,19.59992]
[1776298517561,36.93,74645.93,0.0,-0.80609,0.0001,19.57005]
[1776298520600,36.93,74645.41,0.0,-0.80614,0.0001,19.56691]
[1776298520690,36.93,74645.41,0.0,-0.80614,0.0001,19.56691]
[1776298521957,36.93,74646.02,0.0,-0.80607,0.0001,19.57116]
[1776298522188,36.93,74645.95,0.0,-0.80607,0.0001,19.57085]
[1776298522596,36.93,74641.56,0.0,-0.80653,0.0001,19.54164]
[1776298525372,36.93,74640.03,0.0,-0.80668,0.0001,19.53181]
[1776298525441,36.93,74640.03,0.0,-0.80668,0.0001,19.53181]
[1776298530652,36.94,74637.28,0.0,-0.80695,0.0001,19.51464]
[1776298533218,36.94,74637.35,0.0,-0.80696,0.0001,19.51189]
[1776298533439,36.94,74637.35,0.0,-0.80696,0.0001,19.51189]
[1776298533560,36.94,74637.35,0.0,-0.80696,0.0001,19.51189]
[1776298533689,36.94,74637.35,0.0,-0.80696,0.0001,19.51189]
[1776298533791,36.94,74637.31,0.0,-0.80696,0.0001,19.51182]
[1776298535687,36.94,74629.97,0.0,-0.80772,0.0001,19.46308]
[1776298537702,36.94,74617.18,0.0,-0.80904,0.0001,19.37767]
[1776298538709,36.94,74612.09,0.0,-0.80957,0.0001,19.34378]
[1776298542737,36.94,74600.13,0.0,-0.81078,0.0001,19.26475]
[1776298543744,36.94,74607.91,0.0,-0.80997,0.0001,19.31736]
[1776298544751,36.94,74619.65,0.0,-0.80875,0.0001,19.39645]
[1776298545758,36.94,74613.27,0.0,-0.80941,0.0001,19.35398]
[1776298546765,36.95,74606.08,0.0,-0.81014,0.0001,19.3061]
[1776298549786,36.95,74613.21,0.0,-0.80939,0.0001,19.35514]
[1776298550793,36.95,74618.73,0.0,-0.80881,0.0001,19.39247]
[1776298552374,36.95,74620.06,0.0,-0.80867,0.0001,19.40167]
[1776298552452,36.95,74620.06,0.0,-0.80867,0.0001,19.40167]
[1776298555828,36.95,74625.83,0.0,-0.80805,0.0001,19.44151]
[1776298557722,36.95,74629.55,0.0,-0.80766,0.0001,19.46672]
[1776298557868,36.95,74629.55,0.0,-0.80766,0.0001,19.46672]
[1776298557941,36.95,74629.55,0.0,-0.80766,0.0001,19.46672]
[1776298557962,36.95,74629.66,0.0,-0.80764,0.0001,19.46773]
[1776298561870,36.96,74620.42,0.0,-0.80859,0.0001,19.40691]
[1776298565600,36.96,74619.56,0.0,-0.80866,0.0001,19.40194]
[1776298565692,36.96,74619.56,0.0,-0.80866,0.0001,19.40194]
[1776298566138,36.96,74619.79,0.0,-0.80863,0.0001,19.40375]
[1776298566197,36.96,74619.79,0.0,-0.80863,0.0001,19.40375]
[1776298566905,36.96,74619.56,0.0,-0.80865,0.0001,19.40248]
[1776298571940,36.96,74607.72,0.0,-0.80985,0.0001,19.32459]
[1776298573214,36.96,74607.29,0.0,-0.80989,0.0001,19.32207]
[1776298573444,36.96,74607.29,0.0,-0.80989,0.0001,19.32207]
[1776298578989,36.97,74612.36,0.0,-0.80934,0.0001,19.35805]
[1776298579996,36.97,74621.85,0.0,-0.80835,0.0001,19.42191]
[1776298581002,36.97,74625.19,0.0,-0.808,0.0001,19.4445]
[1776298582444,36.97,74626.25,0.0,-0.80789,0.0001,19.45179]
[1776298582691,36.97,74626.25,0.0,-0.80789,0.0001,19.45179]
[1776298583473,36.97,74627.67,0.0,-0.80774,0.0001,19.46148]
[1776298583698,36.97,74627.67,0.0,-0.80774,0.0001,19.46148]
[1776298584024,36.97,74627.85,0.0,-0.80771,0.0001,19.46292]
[1776298586427,36.97,74634.87,0.0,-0.80698,0.0001,19.51034]
[1776298587046,36.97,74651.65,0.0,-0.80522,0.0001,19.62261]
[1776298588053,36.97,74652.65,0.0,-0.80512,0.0001,19.62934]
[1776298590067,36.97,74657.19,0.0,-0.80464,0.0001,19.65971]
[1776298594095,36.97,74669.79,0.0,-0.80334,0.00011,19.74033]
[1776298595102,36.97,74675.13,0.0,-0.80278,0.00011,19.77582]
[1776298600139,36.97,74680.72,0.0,-0.80219,0.00011,19.81305]
[1776298603368,36.97,74681.57,0.0,-0.8021,0.00011,19.81869]
[1776298603440,36.97,74681.57,0.0,-0.8021,0.00011,19.81869]
[1776298605175,36.97,74676.02,0.0,-0.80268,0.00011,19.78172]
[1776298608095,36.97,74674.31,0.0,-0.80287,0.00011,19.77027]
[1776298608202,36.97,74674.31,0.0,-0.80287,0.00011,19.77027]
[1776298610360,36.97,74671.54,0.0,-0.80316,0.00011,19.75193]
[1776298610438,36.97,74671.54,0.0,-0.80316,0.00011,19.75193]
[1776298610462,36.97,74669.56,0.0,-0.80336,0.00011,19.73873]
[1776298616252,36.97,74666.3,0.0,-0.80371,0.00011,19.71673]
[1776298619633,36.97,74669.68,0.0,-0.80335,0.00011,19.73931]
[1776298619695,36.97,74669.68,0.0,-0.80335,0.00011,19.73931]
[1776298624097,36.97,74666.45,0.0,-0.80369,0.00011,19.71819]
[1776298624204,36.97,74666.45,0.0,-0.80369,0.00011,19.71819]
[1776298624490,36.97,74666.45,0.0,-0.80369,0.00011,19.71819]
[1776298624688,36.97,74666.45,0.0,-0.80369,0.00011,19.71819]
[1776298624789,36.98,74666.8,0.0,-0.80365,0.00011,19.72074]
[1776298627329,36.98,74649.65,0.0,-0.80544,0.0001,19.60657]
[1776298629343,36.98,74647.58,0.0,-0.80566,0.0001,19.59289]
[1776298630651,36.98,74647.58,0.0,-0.80566,0.0001,19.59289]
[1776298630692,36.98,74647.58,0.0,-0.80566,0.0001,19.59289]
[1776298636392,36.98,74644.63,0.0,-0.80594,0.0001,19.57463]
[1776298640964,36.98,74645.63,0.0,-0.80582,0.0001,19.58213]
[1776298641193,36.98,74645.7,0.0,-0.80581,0.0001,19.5828]
[1776298642443,36.98,74659.75,0.0,-0.80434,0.0001,19.67685]
[1776298643450,36.98,74661.27,0.0,-0.80418,0.0001,19.68696]
[1776298645464,36.98,74667.74,0.0,-0.8035,0.00011,19.73014]
[1776298648785,36.98,74666.69,0.0,-0.80361,0.00011,19.72306]
[1776298648945,36.98,74666.69,0.0,-0.80361,0.00011,19.72306]
[1776298649928,36.98,74666.72,0.0,-0.80361,0.00011,19.72327]
[1776298649950,36.98,74666.72,0.0,-0.80361,0.00011,19.72327]
[1776298649979,36.98,74666.55,0.0,-0.80362,0.00011,19.72205]
[1776298655533,36.98,74667.39,0.0,-0.80357,0.00011,19.7235]
[1776298658788,36.98,74668.2,0.0,-0.80349,0.00011,19.72876]
[1776298658938,36.98,74668.2,0.0,-0.80349,0.00011,19.72876]
[1776298661576,36.98,74660.39,0.0,-0.80431,0.0001,19.67649]
[1776298662583,36.98,74655.06,0.0,-0.80487,0.0001,19.64076]
[1776298664912,36.98,74658.16,0.0,-0.80455,0.0001,19.66147]
[1776298664940,36.98,74658.16,0.0,-0.80455,0.0001,19.66147]
[1776298667618,36.98,74665.65,0.0,-0.80377,0.00011,19.71114]
[1776298668644,36.98,74665.65,0.0,-0.80377,0.00011,19.71114]
[1776298668693,36.98,74665.65,0.0,-0.80377,0.00011,19.71114]
[1776298668745,36.98,74665.65,0.0,-0.80377,0.00011,19.71109]
[1776298670173,36.98,74666.55,0.0,-0.80367,0.00011,19.71703]
[1776298670196,36.98,74666.55,0.0,-0.80367,0.00011,19.71703]
[1776298673659,36.98,74659.06,0.0,-0.80446,0.0001,19.66681]
[1776298674667,36.98,74652.97,0.0,-0.8051,0.0001,19.62617]
[1776298676262,36.98,74652.71,0.0,-0.80513,0.0001,19.62448]
[1776298676441,36.98,74652.71,0.0,-0.80513,0.0001,19.62448]
[1776298678377,36.98,74648.79,0.0,-0.80554,0.0001,19.59841]
[1776298678438,36.98,74648.79,0.0,-0.80554,0.0001,19.59841]
[1776298678695,36.98,74648.11,0.0,-0.80561,0.0001,19.59395]
[1776298683731,36.98,74646.64,0.0,-0.80576,0.0001,19.58444]
[1776298684573,36.98,74646.64,0.0,-0.80576,0.0001,19.58444]
[1776298684688,36.98,74646.64,0.0,-0.80576,0.0001,19.58444]
[1776298690780,36.98,74645.93,0.0,-0.80582,0.0001,19.58005]
[1776298695343,36.98,74643.48,0.0,-0.80608,0.0001,19.56398]
[1776298695435,36.98,74643.48,0.0,-0.80608,0.0001,19.56398]
[1776298696646,36.98,74643.8,0.0,-0.80604,0.0001,19.56621]
[1776298696701,36.98,74643.8,0.0,-0.80604,0.0001,19.56621]
[1776298696822,36.98,74642.67,0.0,-0.80616,0.0001,19.55876]
[1776298700293,36.98,74638.53,0.0,-0.80658,0.0001,19.53148]
[1776298700440,36.98,74638.53,0.0,-0.80658,0.0001,19.53148]
[1776298705886,36.98,74637.76,0.0,-0.80665,0.0001,19.52731]
[1776298711092,36.99,74637.83,0.0,-0.80663,0.0001,19.52829]
[1776298711194,36.99,74637.87,0.0,-0.80662,0.0001,19.5289]
[1776298713983,36.99,74641.58,0.0,-0.80626,0.0001,19.55039]
[1776298714078,36.99,74641.87,0.0,-0.80622,0.0001,19.55247]
[1776298714196,36.99,74641.87,0.0,-0.80622,0.0001,19.55247]
[1776298717683,36.99,74642.53,0.0,-0.80615,0.0001,19.55731]
[1776298717940,36.99,74642.53,0.0,-0.80615,0.0001,19.55731]
[1776298723005,36.99,74645.06,0.0,-0.80587,0.0001,19.57503]
[1776298728043,36.99,74645.08,0.0,-0.80586,0.0001,19.57584]
[1776298733078,36.99,74645.06,0.0,-0.80585,0.0001,19.57642]
[1776298739124,37.0,74644.61,0.0,-0.80588,0.0001,19.57434]
[1776298744159,37.0,74646.06,0.0,-0.80571,0.0001,19.58481]
[1776298748495,37.0,74641.89,0.0,-0.80614,0.0001,19.55761]
[1776298748690,37.0,74641.89,0.0,-0.80614,0.0001,19.55761]
[1776298750160,37.0,74641.17,0.0,-0.80621,0.0001,19.553]
[1776298750199,37.0,74641.17,0.0,-0.80621,0.0001,19.553]
[1776298750173,37.0,74641.17,0.0,-0.80621,0.0001,19.5532]
[1776298754232,37.0,74636.05,0.0,-0.80673,0.0001,19.51978]
[1776298755536,37.0,74636.05,0.0,-0.80673,0.0001,19.51978]
[1776298755696,37.0,74636.05,0.0,-0.80673,0.0001,19.51978]
[1776298761282,37.01,74630.15,0.0,-0.80731,0.0001,19.48225]
[1776298762529,37.01,74630.15,0.0,-0.80731,0.0001,19.48225]
[1776298762667,37.01,74630.15,0.0,-0.80731,0.0001,19.48225]
[1776298764852,37.01,74628.27,0.0,-0.8075,0.0001,19.47025]
[1776298764938,37.01,74628.27,0.0,-0.8075,0.0001,19.47025]
[1776298764953,37.01,74626.83,0.0,-0.80764,0.0001,19.46122]
[1776298768330,37.01,74620.99,0.0,-0.80823,0.0001,19.42313]
[1776298769980,37.01,74620.99,0.0,-0.80823,0.0001,19.42313]
[1776298770192,37.01,74620.99,0.0,-0.80823,0.0001,19.42313]
[1776298775381,37.02,74616.82,0.0,-0.80864,0.0001,19.39429]
[1776298778533,37.02,74616.78,0.0,-0.80863,0.0001,19.39483]
[1776298778693,37.02,74616.78,0.0,-0.80863,0.0001,19.39483]
[1776298779872,37.02,74615.27,0.0,-0.80878,0.0001,19.38555]
[1776298779939,37.02,74615.27,0.0,-0.80878,0.0001,19.38555]
[1776298779974,37.02,74615.24,0.0,-0.80877,0.0001,19.38577]
[1776298786458,37.03,74613.63,0.0,-0.8089,0.0001,19.37759]
[1776298788774,37.03,74613.63,0.0,-0.8089,0.0001,19.37759]
[1776298788936,37.03,74613.63,0.0,-0.8089,0.0001,19.37759]
[1776298795521,37.04,74611.33,0.0,-0.80907,0.0001,19.36615]
[1776298797154,37.04,74611.33,0.0,-0.80907,0.0001,19.36615]
[1776298797202,37.04,74611.33,0.0,-0.80907,0.0001,19.36615]
[1776298799664,37.04,74608.13,0.0,-0.80937,0.0001,19.34657]
[1776298799696,37.04,74608.13,0.0,-0.80937,0.0001,19.34657]
[1776298799765,37.05,74607.98,0.0,-0.80938,0.0001,19.34604]
[1776298802164,37.05,74605.93,0.0,-0.80959,0.0001,19.33234]
[1776298802195,37.05,74605.93,0.0,-0.80959,0.0001,19.33234]
[1776298806598,37.05,74597.6,0.0,-0.81041,0.0001,19.27929]
[1776298808612,37.05,74589.92,0.0,-0.81118,0.0001,19.22875]
[1776298809418,37.05,74589.92,0.0,-0.81118,0.0001,19.22875]
[1776298809444,37.05,74589.92,0.0,-0.81118,0.0001,19.22875]
[1776298811057,37.05,74588.8,0.0,-0.81129,0.0001,19.22173]
[1776298811196,37.05,74588.8,0.0,-0.81129,0.0001,19.22173]
[1776298811158,37.06,74588.88,0.0,-0.81127,0.0001,19.22276]
[1776298814712,37.06,74588.79,0.0,-0.81126,0.0001,19.2236]
[1776298814804,37.06,74572.27,0.0,-0.81295,0.0001,19.11295]
[1776298815661,37.06,74566.46,0.0,-0.81354,0.0001,19.07396]
[1776298816668,37.06,74572.76,0.0,-0.81289,0.0001,19.11716]
[1776298818636,37.06,74570.11,0.0,-0.81316,0.0001,19.0994]
[1776298818682,37.06,74562.93,0.0,-0.81388,0.0001,19.05167]
[1776298820703,37.06,74560.37,0.0,-0.81414,0.0001,19.03448]
[1776298821703,37.06,74571.86,0.0,-0.81297,0.0001,19.11151]
[1776298822711,37.06,74567.65,0.0,-0.8134,0.0001,19.08319]
[1776298825731,37.06,74573.52,0.0,-0.81281,0.0001,19.12233]
[1776298828133,37.06,74575.49,0.0,-0.81261,0.0001,19.13541]
[1776298828192,37.06,74575.49,0.0,-0.81261,0.0001,19.13541]
[1776298829971,37.06,74575.58,0.0,-0.8126,0.0001,19.13575]
[1776298830197,37.06,74575.58,0.0,-0.8126,0.0001,19.13575]
[1776298830245,37.06,74575.62,0.0,-0.8126,0.0001,19.13589]
[1776298831774,37.06,74579.53,0.0,-0.81223,0.0001,19.15817]
[1776298834103,37.06,74581.97,0.0,-0.81198,0.0001,19.17434]
[1776298834192,37.06,74581.97,0.0,-0.81198,0.0001,19.17434]
[1776298839405,37.06,74580.88,0.0,-0.81211,0.0001,19.16588]
[1776298839440,37.06,74580.88,0.0,-0.81211,0.0001,19.16588]
[1776298839829,37.06,74580.67,0.0,-0.81214,0.0001,19.16428]
[1776298843283,37.06,74581.35,0.0,-0.81208,0.0001,19.16844]
[1776298843435,37.05,74583.69,0.0,-0.81184,0.0001,19.18391]
[1776298845872,37.05,74591.91,0.0,-0.81101,0.0001,19.23827]
[1776298846879,37.05,74600.83,0.0,-0.81009,0.0001,19.29822]
[1776298848192,37.05,74600.83,0.0,-0.81009,0.0001,19.29822]
[1776298848269,37.05,74600.83,0.0,-0.81009,0.0001,19.29822]
[1776298848893,37.05,74605.45,0.0,-0.8096,0.0001,19.32949]
[1776298850844,37.06,74603.51,0.0,-0.8098,0.0001,19.31667]
[1776298850935,37.06,74603.51,0.0,-0.8098,0.0001,19.31667]
[1776298850945,37.06,74592.45,0.0,-0.81094,0.0001,19.24285]
[1776298851914,37.06,74589.5,0.0,-0.81124,0.0001,19.22294]
[1776298854142,37.05,74587.39,0.0,-0.81146,0.0001,19.20867]
[1776298854194,37.05,74587.39,0.0,-0.81146,0.0001,19.20867]
[1776298854241,37.05,74586.42,0.0,-0.81156,0.0001,19.20205]
[1776298859970,37.05,74585.26,0.0,-0.8117,0.0001,19.19327]
[1776298864320,37.05,74583.45,0.0,-0.81189,0.0001,19.18065]
[1776298863999,37.05,74569.05,0.0,-0.81336,0.0001,19.08393]
[1776298865007,37.05,74564.51,0.0,-0.81383,0.0001,19.05338]
[1776298867345,37.05,74565.51,0.0,-0.81373,0.0001,19.05996]
[1776298869884,37.05,74560.16,0.0,-0.81427,0.0001,19.02395]
[1776298869938,37.05,74560.16,0.0,-0.81427,0.0001,19.02395]
[1776298870041,37.05,74557.05,0.0,-0.81459,0.0001,19.00306]
[1776298871048,37.05,74551.7,0.0,-0.81513,0.0001,18.96711]
[1776298873062,37.05,74545.7,0.0,-0.81574,0.0001,18.92687]
[1776298874069,37.05,74550.67,0.0,-0.81524,0.0001,18.96032]
[1776298878096,37.05,74555.05,0.0,-0.81479,0.0001,18.98985]
[1776298879441,37.05,74555.27,0.0,-0.81477,0.0001,18.99133]
[1776298883022,37.05,74559.09,0.0,-0.81438,0.0001,19.01704]
[1776298883190,37.05,74559.09,0.0,-0.81438,0.0001,19.01704]
[1776298885456,37.05,74561.19,0.0,-0.81416,0.0001,19.03116]
[1776298885693,37.05,74561.19,0.0,-0.81416,0.0001,19.03116]
[1776298886153,37.05,74560.77,0.0,-0.81421,0.0001,19.02834]
[1776298886869,37.05,74560.77,0.0,-0.81421,0.0001,19.02834]
[1776298886938,37.05,74560.77,0.0,-0.81421,0.0001,19.02834]
[1776298890147,37.05,74563.74,0.0,-0.8139,0.0001,19.04827]
[1776298890194,37.05,74563.74,0.0,-0.8139,0.0001,19.04827]
[1776298891780,37.05,74564.89,0.0,-0.81381,0.0001,19.05232]
[1776298891939,37.05,74564.89,0.0,-0.81381,0.0001,19.05232]
[1776298892195,37.05,74565.84,0.0,-0.81372,0.0001,19.05868]
[1776298895216,37.05,74560.45,0.0,-0.81427,0.0001,19.02248]
[1776298897375,37.05,74559.56,0.0,-0.81436,0.0001,19.01657]
[1776298897440,37.05,74559.56,0.0,-0.81436,0.0001,19.01657]
[1776298900251,37.05,74554.6,0.0,-0.81486,0.0001,18.98344]
[1776298900461,37.05,74554.6,0.0,-0.81486,0.0001,18.98344]
[1776298900686,37.05,74554.6,0.0,-0.81486,0.0001,18.98344]
[1776298903274,37.05,74537.27,0.0,-0.81661,0.0001,18.86729]
[1776298903575,37.05,74537.27,0.0,-0.81661,0.0001,18.86729]
[1776298904282,37.05,74549.07,0.0,-0.81541,0.0001,18.94672]
[1776298905289,37.05,74547.42,0.0,-0.81558,0.0001,18.93571]
[1776298906296,37.05,74542.15,0.0,-0.81611,0.0001,18.9004]
[1776298906913,37.05,74542.15,0.0,-0.81611,0.0001,18.9004]
[1776298911331,37.05,74537.82,0.0,-0.81654,0.0001,18.87138]
[1776298912391,37.05,74541.01,0.0,-0.81622,0.0001,18.89285]
[1776298912438,37.05,74541.01,0.0,-0.81622,0.0001,18.89285]
[1776298916366,37.05,74547.06,0.0,-0.81561,0.0001,18.93346]
[1776298918433,37.05,74547.28,0.0,-0.81559,0.0001,18.93484]
[1776298918690,37.05,74547.28,0.0,-0.81559,0.0001,18.93484]
[1776298918799,37.05,74547.28,0.0,-0.81559,0.0001,18.93484]
[1776298918944,37.05,74547.28,0.0,-0.81559,0.0001,18.93484]
[1776298919387,37.05,74547.67,0.0,-0.81555,0.0001,18.93741]
[1776298920396,37.05,74543.05,0.0,-0.81602,0.0001,18.90633]
[1776298925431,37.05,74543.61,0.0,-0.81596,0.0001,18.90999]
[1776298930466,37.05,74541.56,0.0,-0.81617,0.0001,18.89619]
[1776298931473,37.05,74552.18,0.0,-0.8151,0.0001,18.96764]
[1776298932480,37.05,74563.56,0.0,-0.81394,0.0001,19.04404]
[1776298933487,37.05,74564.86,0.0,-0.81381,0.0001,19.05274]
[1776298935050,37.05,74564.86,0.0,-0.81381,0.0001,19.05274]
[1776298935224,37.05,74564.86,0.0,-0.81381,0.0001,19.05274]
[1776298935299,37.05,74564.86,0.0,-0.8138,0.0001,19.05327]
[1776298936224,37.05,74564.86,0.0,-0.8138,0.0001,19.05327]
[1776298936435,37.05,74564.93,0.0,-0.81379,0.0001,19.05399]
[1776298941543,37.05,74562.34,0.0,-0.81405,0.0001,19.03648]
[1776298943664,37.05,74563.99,0.0,-0.81389,0.0001,19.0475]
[1776298943698,37.05,74563.99,0.0,-0.81389,0.0001,19.0475]
[1776298943765,37.05,74563.81,0.0,-0.81391,0.0001,19.04618]
[1776298944621,37.05,74563.81,0.0,-0.81391,0.0001,19.04618]
[1776298944688,37.05,74563.81,0.0,-0.81391,0.0001,19.04618]
[1776298949603,37.05,74568.02,0.0,-0.81348,0.0001,19.07401]
[1776298952036,37.05,74568.02,0.0,-0.81348,0.0001,19.07401]
[1776298952210,37.05,74568.02,0.0,-0.81348,0.0001,19.07401]
[1776298952262,37.05,74568.02,0.0,-0.81348,0.0001,19.07401]
[1776298952363,37.05,74568.24,0.0,-0.81349,0.0001,19.0715]
[1776298952439,37.05,74568.24,0.0,-0.81349,0.0001,19.0715]
[1776298957778,37.05,74566.0,0.0,-0.81373,0.0001,19.05601]
[1776298957945,37.05,74566.0,0.0,-0.81373,0.0001,19.05601]
[1776298958036,37.05,74566.73,0.0,-0.81366,0.0001,19.06069]
[1776298958683,37.05,74575.26,0.0,-0.81279,0.0001,19.11789]
[1776298959717,37.05,74575.26,0.0,-0.81279,0.0001,19.11789]
[1776298959941,37.05,74575.26,0.0,-0.81279,0.0001,19.11789]
[1776298960009,37.05,74575.47,0.0,-0.81277,0.0001,19.11898]
[1776298964641,37.05,74577.98,0.0,-0.81254,0.0001,19.13456]
[1776298964692,37.05,74577.98,0.0,-0.81254,0.0001,19.13456]
[1776298964903,37.05,74579.71,0.0,-0.81236,0.0001,19.14593]
[1776298965796,37.05,74579.71,0.0,-0.81236,0.0001,19.14593]
[1776298965946,37.05,74579.71,0.0,-0.81236,0.0001,19.14593]
[1776298968753,37.04,74584.82,0.0,-0.81185,0.0001,19.17941]
[1776298970768,37.04,74588.88,0.0,-0.81144,0.0001,19.20645]
[1776298971528,37.04,74588.88,0.0,-0.81144,0.0001,19.20645]
[1776298971693,37.04,74588.88,0.0,-0.81144,0.0001,19.20645]
[1776298971774,37.04,74591.41,0.0,-0.81118,0.0001,19.22311]
[1776298972781,37.04,74578.83,0.0,-0.81248,0.0001,19.13852]
[1776298973787,37.04,74577.71,0.0,-0.81259,0.0001,19.13081]
[1776298975347,37.04,74577.71,0.0,-0.81259,0.0001,19.13081]
[1776298975437,37.04,74577.71,0.0,-0.81259,0.0001,19.13081]
[1776298976809,37.04,74571.96,0.0,-0.81319,0.0001,19.09167]
[1776298979477,37.04,74569.78,0.0,-0.81341,0.0001,19.0769]
[1776298979701,37.04,74569.78,0.0,-0.81341,0.0001,19.0769]
[1776298980837,37.04,74562.39,0.0,-0.81418,0.0001,19.02657]
[1776298981844,37.04,74556.82,0.0,-0.81475,0.0001,18.98889]
[1776298983251,37.04,74556.82,0.0,-0.81475,0.0001,18.98889]
[1776298983446,37.04,74556.82,0.0,-0.81475,0.0001,18.98889]
[1776298983399,37.04,74556.62,0.0,-0.81477,0.0001,18.9873]
[1776298984291,37.04,74556.62,0.0,-0.81477,0.0001,18.9873]
[1776298984446,37.04,74556.62,0.0,-0.81477,0.0001,18.9873]
[1776298984329,37.04,74556.55,0.0,-0.81478,0.0001,18.98659]
[1776298985879,37.03,74551.64,0.0,-0.81529,0.0001,18.953]
[1776298986881,37.03,74540.07,0.0,-0.81647,0.0001,18.87497]
[1776298987888,37.03,74539.5,0.0,-0.81653,0.0001,18.87093]
[1776298993423,37.03,74536.63,0.0,-0.81683,0.0001,18.85092]
[1776298993440,37.03,74536.63,0.0,-0.81683,0.0001,18.85092]
[1776298993470,37.03,74536.6,0.0,-0.81683,0.0001,18.85056]
[1776298994496,37.03,74536.6,0.0,-0.81683,0.0001,18.85056]
[1776298994700,37.03,74536.6,0.0,-0.81683,0.0001,18.85056]
[1776298999972,37.03,74538.07,0.0,-0.8167,0.0001,18.85942]
[1776299000696,37.03,74538.07,0.0,-0.8167,0.0001,18.85942]
[1776299000951,37.03,74538.07,0.0,-0.8167,0.0001,18.85942]
[1776299000979,37.03,74539.51,0.0,-0.81656,0.0001,18.86895]
[1776299001767,37.03,74539.51,0.0,-0.81656,0.0001,18.86895]
[1776299001942,37.03,74539.51,0.0,-0.81656,0.0001,18.86895]
[1776299001986,37.03,74543.5,0.0,-0.81616,0.0001,18.89561]
[1776299002993,37.03,74547.63,0.0,-0.81574,0.0001,18.92317]
[1776299004496,37.03,74548.48,0.0,-0.81566,0.0001,18.9288]
[1776299004690,37.03,74548.48,0.0,-0.81566,0.0001,18.9288]
[1776299006539,37.03,74551.0,0.0,-0.81541,0.0001,18.94554]
[1776299006701,37.03,74551.0,0.0,-0.81541,0.0001,18.94554]
[1776299007021,37.03,74551.03,0.0,-0.8154,0.0001,18.94564]
[1776299010641,37.03,74548.63,0.0,-0.81565,0.0001,18.92926]
[1776299010692,37.03,74548.63,0.0,-0.81565,0.0001,18.92926]
[1776299016084,37.03,74548.77,0.0,-0.81567,0.0001,18.92616]
[1776299019729,37.03,74546.47,0.0,-0.8159,0.0001,18.91053]
[1776299019943,37.03,74546.47,0.0,-0.8159,0.0001,18.91053]
[1776299020112,37.02,74545.3,0.0,-0.81603,0.0001,18.90249]
[1776299021252,37.02,74545.3,0.0,-0.81603,0.0001,18.90249]
[1776299021447,37.02,74545.3,0.0,-0.81603,0.0001,18.90249]
[1776299027161,37.02,74548.66,0.0,-0.81571,0.0001,18.92373]
[1776299030393,37.02,74548.59,0.0,-0.81572,0.0001,18.92307]
[1776299030436,37.02,74548.59,0.0,-0.81572,0.0001,18.92307]
[1776299030450,37.02,74548.66,0.0,-0.81572,0.0001,18.92314]
[1776299031006,37.02,74548.66,0.0,-0.81572,0.0001,18.92314]
[1776299031192,37.02,74548.66,0.0,-0.81572,0.0001,18.92314]
[1776299034713,37.02,74547.92,0.0,-0.81581,0.0001,18.91728]
[1776299034938,37.02,74547.92,0.0,-0.81581,0.0001,18.91728]
[1776299035217,37.02,74543.65,0.0,-0.81624,0.0001,18.88839]
[1776299035543,37.02,74543.65,0.0,-0.81624,0.0001,18.88839]
[1776299035699,37.02,74543.65,0.0,-0.81624,0.0001,18.88839]
[1776299041259,37.02,74543.08,0.0,-0.81631,0.0001,18.88364]
[1776299043240,37.02,74542.94,0.0,-0.81633,0.0001,18.88255]
[1776299043436,37.02,74542.94,0.0,-0.81633,0.0001,18.88255]
[1776299043408,37.01,74543.25,0.0,-0.8163,0.0001,18.88448]
[1776299044280,37.01,74542.87,0.0,-0.81634,0.0001,18.88178]
[1776299045460,37.01,74542.87,0.0,-0.81634,0.0001,18.88178]
[1776299045695,37.01,74540.26,0.0,-0.81661,0.0001,18.86407]
[1776299049315,37.01,74534.95,0.0,-0.81715,0.0001,18.82755]
[1776299050929,37.01,74534.37,0.0,-0.81722,0.0001,18.8234]
[1776299050949,37.01,74534.37,0.0,-0.81722,0.0001,18.8234]
[1776299052336,37.01,74524.05,0.0,-0.81826,0.0001,18.75346]
[1776299053343,37.01,74520.83,0.0,-0.81859,0.0001,18.73162]
[1776299054350,37.01,74526.37,0.0,-0.81803,0.0001,18.76879]
[1776299055864,37.01,74526.52,0.0,-0.81802,0.0001,18.76955]
[1776299055946,37.01,74526.52,0.0,-0.81802,0.0001,18.76955]
[1776299056364,37.01,74526.36,0.0,-0.81804,0.0001,18.76821]
[1776299057491,37.01,74526.36,0.0,-0.81804,0.0001,18.76821]
[1776299057691,37.01,74526.36,0.0,-0.81804,0.0001,18.76821]
[1776299062753,37.01,74527.02,0.0,-0.818,0.0001,18.77107]
[1776299062938,37.01,74527.02,0.0,-0.818,0.0001,18.77107]
[1776299063413,37.0,74526.99,0.0,-0.81801,0.0001,18.7706]
[1776299064099,37.0,74526.99,0.0,-0.81801,0.0001,18.7706]
[1776299064195,37.0,74526.99,0.0,-0.81801,0.0001,18.7706]
[1776299069455,37.0,74531.04,0.0,-0.81763,0.0001,18.79601]
[1776299070462,37.0,74539.0,0.0,-0.81683,0.0001,18.84937]
[1776299071160,37.0,74539.0,0.0,-0.81683,0.0001,18.84937]
[1776299071203,37.0,74539.0,0.0,-0.81683,0.0001,18.84937]
[1776299071469,37.0,74539.92,0.0,-0.81677,0.0001,18.85164]
[1776299072764,37.0,74539.95,0.0,-0.81677,0.0001,18.85155]
[1776299072946,37.0,74539.95,0.0,-0.81677,0.0001,18.85155]
[1776299080532,36.99,74540.33,0.0,-0.81677,0.0001,18.85188]
[1776299082042,36.99,74539.97,0.0,-0.81681,0.0001,18.84919]
[1776299082192,36.99,74539.97,0.0,-0.81681,0.0001,18.84919]
[1776299082546,36.99,74533.51,0.0,-0.81746,0.0001,18.80544]
[1776299084016,36.99,74530.77,0.0,-0.81774,0.0001,18.78678]
[1776299084195,36.99,74530.77,0.0,-0.81774,0.0001,18.78678]
[1776299087919,36.99,74530.36,0.0,-0.81779,0.0001,18.78345]
[1776299087938,36.99,74530.36,0.0,-0.81779,0.0001,18.78345]
[1776299088130,36.99,74527.94,0.0,-0.81804,0.0001,18.76662]
[1776299089597,36.99,74522.64,0.0,-0.81858,0.0001,18.7306]
[1776299091448,36.99,74522.64,0.0,-0.81858,0.0001,18.7306]
[1776299091686,36.99,74520.94,0.0,-0.81876,0.0001,18.71857]
[1776299096094,36.98,74520.36,0.0,-0.81883,0.0001,18.7138]
[1776299096194,36.98,74520.36,0.0,-0.81883,0.0001,18.7138]
[1776299096351,36.98,74522.09,0.0,-0.81867,0.0001,18.72486]
[1776299096646,36.98,74525.39,0.0,-0.81833,0.0001,18.7471]
[1776299098237,36.98,74525.39,0.0,-0.81833,0.0001,18.7471]
[1776299098442,36.98,74525.39,0.0,-0.81833,0.0001,18.7471]
[1776299101918,36.98,74526.01,0.0,-0.81829,0.0001,18.75028]
[1776299103353,36.98,74526.52,0.0,-0.81825,0.0001,18.75286]
[1776299103444,36.98,74526.52,0.0,-0.81825,0.0001,18.75286]
[1776299105709,36.98,74531.93,0.0,-0.81771,0.0001,18.78872]
[1776299107414,36.98,74531.93,0.0,-0.81771,0.0001,18.78872]
[1776299107447,36.98,74531.93,0.0,-0.81771,0.0001,18.78872]
[1776299110654,36.98,74533.15,0.0,-0.81761,0.0001,18.796]
[1776299115750,36.97,74530.28,0.0,-0.81792,0.0001,18.77496]
[1776299115779,36.97,74530.06,0.0,-0.81795,0.0001,18.77314]
[1776299117793,36.97,74524.31,0.0,-0.81854,0.0001,18.73368]
[1776299122828,36.97,74524.2,0.0,-0.81857,0.0001,18.73134]
[1776299127862,36.96,74523.47,0.0,-0.81867,0.0001,18.72484]
[1776299132898,36.96,74523.73,0.0,-0.8187,0.0001,18.72116]
[1776299134911,36.96,74527.65,0.0,-0.81831,0.0001,18.747]
[1776299136328,36.96,74527.65,0.0,-0.81831,0.0001,18.747]
[1776299136441,36.96,74527.65,0.0,-0.81831,0.0001,18.747]
[1776299136948,36.96,74527.76,0.0,-0.81831,0.0001,18.74743]
[1776299137047,36.96,74527.54,0.0,-0.81834,0.0001,18.74562]
[1776299142968,36.95,74530.2,0.0,-0.8181,0.0001,18.76166]
[1776299143786,36.95,74530.2,0.0,-0.8181,0.0001,18.76166]
[1776299143940,36.95,74530.2,0.0,-0.8181,0.0001,18.76166]
[1776299148047,36.95,74538.09,0.0,-0.81732,0.0001,18.81374]
[1776299149544,36.95,74538.09,0.0,-0.81732,0.0001,18.81374]
[1776299149694,36.95,74541.14,0.0,-0.81701,0.0001,18.83422]
[1776299152942,36.95,74538.05,0.0,-0.81733,0.0001,18.8131]
[1776299153082,36.95,74535.49,0.0,-0.81759,0.0001,18.79578]
[1776299155843,36.95,74534.69,0.0,-0.81767,0.0001,18.79032]
[1776299157110,36.95,74527.38,0.0,-0.81842,0.0001,18.74044]
[1776299158117,36.95,74522.8,0.0,-0.81888,0.0001,18.70923]
[1776299158937,36.95,74522.8,0.0,-0.81888,0.0001,18.70923]
[1776299159206,36.95,74522.8,0.0,-0.81888,0.0001,18.70923]
[1776299161092,36.94,74522.8,0.0,-0.81888,0.0001,18.70896]
[1776299161202,36.94,74522.8,0.0,-0.81888,0.0001,18.70896]
[1776299161303,36.94,74522.62,0.0,-0.81891,0.0001,18.7072]
[1776299166461,36.94,74521.49,0.0,-0.81904,0.0001,18.69849]
[1776299166694,36.94,74519.49,0.0,-0.81925,0.0001,18.68473]
[1776299172135,36.94,74522.32,0.0,-0.81898,0.0001,18.70254]
[1776299172203,36.94,74522.32,0.0,-0.81898,0.0001,18.70254]
[1776299173865,36.94,74524.51,0.0,-0.81877,0.0001,18.71676]
[1776299173940,36.94,74524.51,0.0,-0.81877,0.0001,18.71676]
[1776299173966,36.94,74524.51,0.0,-0.81877,0.0001,18.71647]
[1776299179264,36.93,74522.53,0.0,-0.819,0.0001,18.70169]
[1776299180931,36.93,74521.29,0.0,-0.81912,0.0001,18.69305]
[1776299180946,36.93,74521.29,0.0,-0.81912,0.0001,18.69305]
[1776299186313,36.93,74519.25,0.0,-0.81935,0.0001,18.67784]
[1776299186893,36.93,74519.25,0.0,-0.81935,0.0001,18.67784]
[1776299186942,36.93,74519.25,0.0,-0.81935,0.0001,18.67784]
[1776299189147,36.93,74519.6,0.0,-0.81932,0.0001,18.67969]
[1776299189191,36.93,74519.6,0.0,-0.81932,0.0001,18.67969]
[1776299189333,36.93,74519.63,0.0,-0.81932,0.0001,18.67963]
[1776299192355,36.92,74510.35,0.0,-0.82029,0.0001,18.61254]
[1776299193204,36.92,74510.35,0.0,-0.82029,0.0001,18.61254]
[1776299193441,36.92,74510.35,0.0,-0.82029,0.0001,18.61254]
[1776299199404,36.92,74508.16,0.0,-0.82053,0.0001,18.59633]
[1776299201009,36.92,74506.08,0.0,-0.82074,0.0001,18.58211]
[1776299204439,36.92,74508.97,0.0,-0.82046,0.0001,18.60141]
[1776299210493,36.92,74508.94,0.0,-0.82048,0.0001,18.60002]
[1776299215528,36.92,74514.34,0.0,-0.81995,0.0001,18.63566]
[1776299218595,36.91,74515.88,0.0,-0.8198,0.0001,18.64563]
[1776299218692,36.91,74515.88,0.0,-0.8198,0.0001,18.64563]
[1776299220563,36.91,74529.7,0.0,-0.81843,0.0001,18.73835]
[1776299221570,36.91,74530.56,0.0,-0.81834,0.0001,18.74388]
[1776299222577,36.91,74536.08,0.0,-0.81779,0.0001,18.78086]
[1776299224034,36.91,74538.26,0.0,-0.81758,0.0001,18.79525]
[1776299224201,36.91,74538.26,0.0,-0.81758,0.0001,18.79525]
[1776299225598,36.91,74554.44,0.0,-0.81594,0.0001,18.90427]
[1776299226605,36.91,74555.27,0.0,-0.81586,0.0001,18.90969]
[1776299229626,36.91,74562.99,0.0,-0.81508,0.0001,18.96114]
[1776299231640,36.91,74569.61,0.0,-0.81442,0.0001,19.00522]
[1776299232400,36.91,74569.61,0.0,-0.81442,0.0001,19.00522]
[1776299232448,36.91,74569.61,0.0,-0.81442,0.0001,19.00522]
[1776299235668,36.91,74574.96,0.0,-0.81389,0.0001,19.04042]
[1776299237644,36.91,74579.26,0.0,-0.81345,0.0001,19.06922]
[1776299237699,36.91,74579.26,0.0,-0.81345,0.0001,19.06922]
[1776299239696,36.91,74573.05,0.0,-0.81409,0.0001,19.02702]
[1776299239742,36.91,74573.05,0.0,-0.81409,0.0001,19.02702]
[1776299239937,36.91,74573.05,0.0,-0.81409,0.0001,19.02702]
[1776299243724,36.9,74564.28,0.0,-0.815,0.0001,18.96686]
[1776299245436,36.9,74564.28,0.0,-0.815,0.0001,18.96686]
[1776299245695,36.9,74564.28,0.0,-0.815,0.0001,18.96686]
[1776299248269,36.9,74565.54,0.0,-0.81488,0.0001,18.9747]
[1776299248439,36.9,74565.54,0.0,-0.81488,0.0001,18.9747]
[1776299248540,36.9,74565.61,0.0,-0.81488,0.0001,18.97472]
[1776299249809,36.9,74565.25,0.0,-0.81492,0.0001,18.97229]
[1776299250772,36.9,74551.49,0.0,-0.81632,0.0001,18.87911]
[1776299251780,36.9,74548.67,0.0,-0.81664,0.0001,18.85633]
[1776299254786,36.9,74548.35,0.0,-0.81667,0.0001,18.85401]
[1776299254938,36.9,74548.35,0.0,-0.81667,0.0001,18.85401]
[1776299255030,36.9,74548.51,0.0,-0.81666,0.0001,18.85492]
[1776299260847,36.9,74548.15,0.0,-0.8167,0.0001,18.85208]
[1776299265882,36.9,74548.77,0.0,-0.81665,0.0001,18.85581]
[1776299270917,36.9,74549.95,0.0,-0.81653,0.0001,18.86332]
[1776299273938,36.89,74555.13,0.0,-0.81601,0.0001,18.89796]
[1776299275951,36.89,74549.89,0.0,-0.81655,0.0001,18.86234]
[1776299280987,36.89,74549.71,0.0,-0.81657,0.0001,18.86058]
[1776299286022,36.89,74547.0,0.0,-0.81686,0.0001,18.84182]
[1776299292064,36.89,74549.96,0.0,-0.81657,0.0001,18.86109]
[1776299297099,36.89,74551.66,0.0,-0.8164,0.0001,18.87198]
[1776299303141,36.89,74551.76,0.0,-0.81641,0.0001,18.87192]
[1776299308176,36.89,74551.78,0.0,-0.81641,0.0001,18.87144]
[1776299312204,36.88,74561.05,0.0,-0.81551,0.0001,18.92984]
[1776299313211,36.88,74566.26,0.0,-0.81498,0.0001,18.96478]
[1776299317244,36.88,74572.86,0.0,-0.81432,0.0001,19.00834]
[1776299318251,36.88,74586.48,0.0,-0.81292,0.0001,19.10015]
[1776299319588,36.88,74586.48,0.0,-0.81292,0.0001,19.10015]
[1776299319691,36.88,74586.48,0.0,-0.81292,0.0001,19.10015]
[1776299319793,36.88,74588.64,0.0,-0.8127,0.0001,19.11464]
[1776299320264,36.88,74594.22,0.0,-0.81213,0.0001,19.15229]
[1776299322279,36.88,74598.59,0.0,-0.81168,0.0001,19.18143]
[1776299324293,36.88,74605.23,0.0,-0.81101,0.0001,19.22574]
[1776299325300,36.88,74609.69,0.0,-0.81055,0.0001,19.25551]
[1776299330335,36.88,74608.24,0.0,-0.81072,0.0001,19.24465]
[1776299333717,36.88,74602.96,0.0,-0.81127,0.0001,19.20854]
[1776299334442,36.88,74602.96,0.0,-0.81127,0.0001,19.20854]
[1776299338286,36.87,74602.86,0.0,-0.81129,0.0001,19.20727]
[1776299338442,36.87,74602.86,0.0,-0.81129,0.0001,19.20727]
[1776299338543,36.87,74602.67,0.0,-0.81131,0.0001,19.20586]
[1776299344433,36.87,74603.66,0.0,-0.81122,0.0001,19.21174]
[1776299349469,36.87,74604.09,0.0,-0.81119,0.0001,19.214]
[1776299350836,36.87,74604.09,0.0,-0.81119,0.0001,19.214]
[1776299350938,36.87,74604.09,0.0,-0.81119,0.0001,19.214]
[1776299355028,36.87,74601.21,0.0,-0.81149,0.0001,19.19407]
[1776299355153,36.87,74601.21,0.0,-0.81149,0.0001,19.19407]
[1776299355197,36.87,74601.21,0.0,-0.81149,0.0001,19.19407]
[1776299355511,36.87,74600.56,0.0,-0.81156,0.0001,19.18961]
[1776299357528,36.87,74610.26,0.0,-0.81056,0.0001,19.25467]
[1776299359807,36.87,74611.64,0.0,-0.81042,0.0001,19.26379]
[1776299359940,36.87,74611.99,0.0,-0.81039,0.0001,19.26598]
[1776299360027,36.87,74611.99,0.0,-0.81039,0.0001,19.26598]
[1776299360192,36.87,74611.99,0.0,-0.81039,0.0001,19.26598]
[1776299360290,36.87,74611.99,0.0,-0.81039,0.0001,19.26582]
[1776299361556,36.87,74618.13,0.0,-0.80976,0.0001,19.30692]
[1776299363570,36.87,74609.48,0.0,-0.81066,0.0001,19.24836]
[1776299365685,36.87,74609.3,0.0,-0.81068,0.0001,19.24701]
[1776299365946,36.87,74609.31,0.0,-0.81068,0.0001,19.24694]
[1776299371521,36.86,74608.93,0.0,-0.81073,0.0001,19.24367]
[1776299371689,36.86,74608.93,0.0,-0.81073,0.0001,19.24367]
[1776299377667,36.86,74610.58,0.0,-0.81061,0.0001,19.25007]
[1776299382705,36.86,74612.69,0.0,-0.8104,0.0001,19.26341]
[1776299385485,36.86,74612.64,0.0,-0.81041,0.0001,19.26271]
[1776299385699,36.86,74612.64,0.0,-0.81041,0.0001,19.26271]
[1776299385717,36.86,74612.64,0.0,-0.81041,0.0001,19.26271]
[1776299385783,36.86,74612.64,0.0,-0.81042,0.0001,19.26252]
[1776299385937,36.86,74612.64,0.0,-0.81042,0.0001,19.26252]
[1776299390526,36.86,74612.68,0.0,-0.81042,0.0001,19.26201]
[1776299390699,36.86,74612.68,0.0,-0.81042,0.0001,19.26201]
[1776299393782,36.85,74618.88,0.0,-0.8098,0.0001,19.30287]
[1776299396641,36.85,74621.16,0.0,-0.80957,0.0001,19.31767]
[1776299396693,36.85,74621.16,0.0,-0.80957,0.0001,19.31767]
[1776299397691,36.85,74621.18,0.0,-0.80957,0.0001,19.31753]
[1776299397811,36.85,74621.42,0.0,-0.80955,0.0001,19.31888]
[1776299397936,36.85,74621.42,0.0,-0.80955,0.0001,19.31888]
[1776299400833,36.85,74633.7,0.0,-0.80828,0.0001,19.4006]
[1776299401840,36.85,74648.32,0.0,-0.80675,0.0001,19.499]
[1776299402847,36.85,74651.18,0.0,-0.80645,0.0001,19.51833]
[1776299404861,36.85,74657.31,0.0,-0.80581,0.0001,19.55963]
[1776299409896,36.85,74676.42,0.0,-0.80379,0.00011,19.68776]
[1776299410767,36.85,74676.42,0.0,-0.80379,0.00011,19.68776]
[1776299410909,36.85,74689.7,0.0,-0.80239,0.00011,19.77644]
[1776299411913,36.85,74693.59,0.0,-0.80198,0.00011,19.80226]
[1776299414865,36.85,74689.75,0.0,-0.80239,0.00011,19.77645]
[1776299415941,36.85,74698.33,0.0,-0.80148,0.00011,19.83333]
[1776299416948,36.85,74702.04,0.0,-0.80109,0.00011,19.85803]
[1776299418562,36.85,74706.83,0.0,-0.80058,0.00011,19.88979]
[1776299418962,36.85,74713.72,0.0,-0.79985,0.00011,19.93569]
[1776299421984,36.85,74722.22,0.0,-0.79894,0.00011,19.99224]
[1776299422991,36.85,74728.3,0.0,-0.79829,0.00011,20.03258]
[1776299426013,36.85,74721.09,0.0,-0.79907,0.00011,19.98422]
[1776299431048,36.85,74719.88,0.0,-0.79923,0.00011,19.97217]
[1776299435079,36.85,74715.07,0.0,-0.79975,0.00011,19.93982]
[1776299436912,36.85,74715.07,0.0,-0.79975,0.00011,19.93982]
[1776299436941,36.85,74715.07,0.0,-0.79975,0.00011,19.93982]
[1776299440114,36.85,74707.78,0.0,-0.80053,0.00011,19.8908]
[1776299443511,36.84,74710.97,0.0,-0.8002,0.00011,19.91186]
[1776299443691,36.84,74710.97,0.0,-0.8002,0.00011,19.91186]
[1776299446156,36.84,74719.25,0.0,-0.79932,0.00011,19.96683]
[1776299447515,36.84,74719.25,0.0,-0.79932,0.00011,19.96683]
[1776299447691,36.84,74719.25,0.0,-0.79932,0.00011,19.96683]
[1776299450184,36.84,74724.17,0.0,-0.7988,0.00011,19.99916]
[1776299453742,36.84,74723.92,0.0,-0.79883,0.00011,19.99723]
[1776299453941,36.84,74723.92,0.0,-0.79883,0.00011,19.99723]
[1776299457234,36.84,74716.77,0.0,-0.7996,0.00011,19.94901]
[1776299459248,36.84,74714.98,0.0,-0.7998,0.00011,19.93689]
[1776299461579,36.84,74712.84,0.0,-0.80003,0.00011,19.92256]
[1776299461720,36.84,74712.84,0.0,-0.80003,0.00011,19.92256]
[1776299462269,36.84,74697.9,0.0,-0.80162,0.00011,19.8228]
[1776299463276,36.84,74693.14,0.0,-0.80213,0.00011,19.79072]
[1776299465290,36.84,74701.98,0.0,-0.8012,0.00011,19.84951]
[1776299466097,36.84,74701.98,0.0,-0.8012,0.00011,19.84951]
[1776299466297,36.84,74715.51,0.0,-0.79975,0.00011,19.93968]
[1776299467304,36.84,74724.4,0.0,-0.7988,0.00011,19.99889]
[1776299468312,36.84,74730.02,0.0,-0.7982,0.00011,20.03602]
[1776299470190,36.84,74732.64,0.0,-0.79792,0.00011,20.05338]
[1776299470326,36.84,74737.85,0.0,-0.79736,0.00011,20.088]
[1776299473347,36.84,74737.78,0.0,-0.79738,0.00011,20.08701]
[1776299475361,36.84,74748.38,0.0,-0.79624,0.00011,20.15719]
[1776299476374,36.84,74751.71,0.0,-0.79588,0.00011,20.17923]
[1776299477381,36.84,74771.44,0.0,-0.79374,0.00011,20.31012]
[1776299478388,36.84,74773.96,0.0,-0.79346,0.00011,20.32682]
[1776299482416,36.83,74766.16,0.0,-0.79438,0.00011,20.27103]
[1776299487369,36.82,74765.32,0.0,-0.79448,0.00011,20.26512]
[1776299487448,36.82,74765.32,0.0,-0.79448,0.00011,20.26512]
[1776299489226,36.82,74765.14,0.0,-0.79451,0.00011,20.26361]
[1776299489438,36.82,74765.14,0.0,-0.79451,0.00011,20.26361]
[1776299489466,36.82,74764.89,0.0,-0.79454,0.00011,20.26167]
[1776299493494,36.82,74776.23,0.0,-0.79334,0.00011,20.33272]
[1776299494501,36.82,74778.14,0.0,-0.79313,0.00011,20.34529]
[1776299497324,36.82,74778.8,0.0,-0.79306,0.00011,20.3495]
[1776299497476,36.82,74778.8,0.0,-0.79306,0.00011,20.3495]
[1776299499540,36.82,74785.95,0.0,-0.79231,0.00011,20.39539]
[1776299500543,36.81,74791.82,0.0,-0.79169,0.00011,20.43275]
[1776299502385,36.81,74790.05,0.0,-0.79191,0.00011,20.41925]
[1776299502444,36.81,74790.05,0.0,-0.79191,0.00011,20.41925]
[1776299507318,36.8,74785.62,0.0,-0.79246,0.00011,20.38646]
[1776299507439,36.8,74785.62,0.0,-0.79246,0.00011,20.38646]
[1776299507540,36.8,74785.62,0.0,-0.79246,0.00011,20.38634]
[1776299510616,36.8,74780.44,0.0,-0.79303,0.00011,20.35173]
[1776299511461,36.8,74780.44,0.0,-0.79303,0.00011,20.35173]
[1776299511691,36.8,74780.44,0.0,-0.79303,0.00011,20.35173]
[1776299513204,36.8,74780.19,0.0,-0.79306,0.00011,20.35]
[1776299513637,36.8,74788.09,0.0,-0.7922,0.00011,20.40209]
[1776299515651,36.79,74790.6,0.0,-0.79197,0.00011,20.41584]
[1776299517090,36.79,74790.43,0.0,-0.79202,0.00011,20.4132]
[1776299522700,36.79,74787.29,0.0,-0.79237,0.00011,20.39172]
[1776299523825,36.79,74787.29,0.0,-0.79237,0.00011,20.39172]
[1776299523945,36.79,74787.29,0.0,-0.79237,0.00011,20.39172]
[1776299526881,36.78,74789.09,0.0,-0.79218,0.00011,20.40323]
[1776299526937,36.78,74789.09,0.0,-0.79218,0.00011,20.40323]
[1776299527038,36.78,74789.08,0.0,-0.79219,0.00011,20.40303]
[1776299528741,36.78,74795.16,0.0,-0.79153,0.00011,20.44292]
[1776299529748,36.78,74801.2,0.0,-0.7909,0.00011,20.48094]
[1776299532770,36.76,74796.56,0.0,-0.79153,0.00011,20.44331]
[1776299534790,36.76,74797.1,0.0,-0.7915,0.00011,20.44496]
[1776299535797,36.76,74809.4,0.0,-0.79013,0.00011,20.5272]
[1776299536445,36.76,74809.4,0.0,-0.79013,0.00011,20.5272]
[1776299536697,36.76,74809.4,0.0,-0.79013,0.00011,20.5272]
[1776299536804,36.76,74808.58,0.0,-0.79022,0.00011,20.52184]
[1776299540517,36.76,74811.27,0.0,-0.78992,0.00011,20.54004]
[1776299540696,36.76,74811.27,0.0,-0.78992,0.00011,20.54004]
[1776299541345,36.76,74808.56,0.0,-0.79022,0.00011,20.52215]
[1776299541438,36.76,74808.56,0.0,-0.79022,0.00011,20.52215]
[1776299541839,36.76,74808.44,0.0,-0.79023,0.00011,20.52159]
[1776299545867,36.76,74803.38,0.0,-0.79077,0.00011,20.4889]
[1776299546117,36.76,74803.38,0.0,-0.79077,0.00011,20.4889]
[1776299546201,36.76,74803.38,0.0,-0.79077,0.00011,20.4889]
[1776299549895,36.76,74809.22,0.0,-0.79013,0.00011,20.52718]
[1776299550901,36.76,74817.61,0.0,-0.78921,0.00011,20.58239]
[1776299554459,36.76,74819.75,0.0,-0.78902,0.00011,20.5919]
[1776299554698,36.76,74819.75,0.0,-0.78902,0.00011,20.5919]
[1776299558958,36.75,74813.59,0.0,-0.78973,0.00011,20.54933]
[1776299559965,36.75,74808.43,0.0,-0.7903,0.00011,20.5153]
[1776299561347,36.75,74806.79,0.0,-0.79048,0.00011,20.50439]
[1776299561442,36.75,74806.79,0.0,-0.79048,0.00011,20.50439]
[1776299566441,36.75,74803.5,0.0,-0.79085,0.00011,20.48242]
[1776299566700,36.75,74803.5,0.0,-0.79085,0.00011,20.48242]
[1776299567014,36.75,74803.01,0.0,-0.7909,0.00011,20.47914]
[1776299571005,36.75,74801.69,0.0,-0.79105,0.00011,20.47028]
[1776299571202,36.75,74800.86,0.0,-0.79114,0.00011,20.46475]
[1776299577086,36.75,74799.28,0.0,-0.79132,0.00011,20.45407]
[1776299578093,36.75,74794.27,0.0,-0.79187,0.00011,20.42091]
[1776299580107,36.75,74786.76,0.0,-0.79269,0.00011,20.37124]
[1776299582121,36.75,74776.99,0.0,-0.79375,0.00011,20.3066]
[1776299584134,36.75,74773.38,0.0,-0.79415,0.00011,20.28265]
[1776299585142,36.75,74778.75,0.0,-0.79356,0.00011,20.31828]
[1776299586857,36.75,74778.75,0.0,-0.79356,0.00011,20.31828]
[1776299586943,36.75,74778.75,0.0,-0.79356,0.00011,20.31828]
[1776299586958,36.75,74784.33,0.0,-0.79295,0.00011,20.35546]
[1776299592744,36.75,74786.89,0.0,-0.79266,0.00011,20.37272]
[1776299592945,36.75,74786.89,0.0,-0.79266,0.00011,20.37272]
[1776299595109,36.75,74791.54,0.0,-0.79215,0.00011,20.4036]
[1776299595189,36.75,74791.51,0.0,-0.79216,0.00011,20.40343]
[1776299595211,36.75,74792.19,0.0,-0.79208,0.00011,20.40795]
[1776299602261,36.75,74797.91,0.0,-0.79145,0.00011,20.44582]
[1776299604275,36.75,74803.3,0.0,-0.79086,0.00011,20.48138]
[1776299607048,36.75,74807.68,0.0,-0.79038,0.00011,20.51023]
[1776299607203,36.75,74807.71,0.0,-0.79038,0.00011,20.51034]
[1776299610940,36.75,74803.92,0.0,-0.7908,0.00011,20.48493]
[1776299611204,36.75,74800.18,0.0,-0.79124,0.00011,20.4564]
[1776299612331,36.75,74811.66,0.0,-0.78998,0.00011,20.53215]
[1776299614345,36.75,74813.68,0.0,-0.78976,0.00011,20.54541]
[1776299616359,36.75,74829.64,0.0,-0.788,0.00011,20.65054]
[1776299617366,36.75,74837.01,0.0,-0.78718,0.00011,20.69913]
[1776299618373,36.75,74844.19,0.0,-0.78639,0.00011,20.74622]
[1776299620399,36.75,74848.56,0.0,-0.78593,0.00011,20.77304]
[1776299621656,36.75,74848.56,0.0,-0.78593,0.00011,20.77304]
[1776299621688,36.75,74873.09,0.0,-0.78318,0.00011,20.93452]
[1776299622416,36.75,74882.61,0.0,-0.78211,0.00011,20.99669]
[1776299623423,36.75,74884.36,0.0,-0.78191,0.00011,21.00854]
[1776299625003,36.75,74884.36,0.0,-0.78191,0.00011,21.00854]
[1776299625019,36.74,74884.61,0.0,-0.78191,0.00011,21.00818]
[1776299626444,36.74,74890.0,0.0,-0.78134,0.00011,21.04165]
[1776299629465,36.72,74885.18,0.0,-0.78202,0.00011,21.00243]
[1776299634500,36.7,74881.53,0.0,-0.78255,0.00011,20.97199]
[1776299638528,36.69,74876.0,0.0,-0.78324,0.00011,20.93202]
[1776299640542,36.69,74868.97,0.0,-0.78405,0.00011,20.88478]
[1776299641550,36.68,74863.19,0.0,-0.78472,0.00011,20.84538]
[1776299642556,36.68,74858.67,0.0,-0.78525,0.00011,20.81466]
[1776299644570,36.67,74853.38,0.0,-0.78588,0.00011,20.77748]
[1776299648220,36.66,74856.19,0.0,-0.78564,0.00011,20.7915]
[1776299648444,36.66,74856.19,0.0,-0.78564,0.00011,20.7915]
[1776299653634,36.63,74871.67,0.0,-0.78408,0.00011,20.88363]
[1776299654550,36.63,74871.67,0.0,-0.78408,0.00011,20.88363]
[1776299654970,36.63,74869.72,0.0,-0.78435,0.00011,20.86798]
[1776299656681,36.62,74868.82,0.0,-0.7845,0.00011,20.8594]
[1776299657662,36.61,74860.54,0.0,-0.78549,0.00011,20.80146]
[1776299659044,36.61,74860.54,0.0,-0.78549,0.00011,20.80146]
[1776299659201,36.61,74857.62,0.0,-0.78585,0.00011,20.78054]
[1776299664560,36.59,74855.42,0.0,-0.78622,0.00011,20.75893]
[1776299664698,36.59,74855.42,0.0,-0.78622,0.00011,20.75893]
[1776299664711,36.58,74855.25,0.0,-0.78628,0.00011,20.75528]
[1776299668388,36.57,74855.94,0.0,-0.78626,0.00011,20.75685]
[1776299668447,36.57,74855.94,0.0,-0.78626,0.00011,20.75685]
[1776299671762,36.56,74860.1,0.0,-0.78587,0.00011,20.77746]
[1776299672260,36.56,74860.1,0.0,-0.78587,0.00011,20.77746]
[1776299672439,36.56,74860.1,0.0,-0.78587,0.00011,20.77746]
[1776299674984,36.55,74860.16,0.0,-0.78596,0.00011,20.77248]
[1776299675197,36.55,74860.16,0.0,-0.78596,0.00011,20.77248]
[1776299675038,36.54,74860.34,0.0,-0.78599,0.00011,20.77106]
[1776299676798,36.53,74867.13,0.0,-0.78532,0.00011,20.81077]
[1776299677335,36.53,74867.13,0.0,-0.78532,0.00011,20.81077]
[1776299677445,36.53,74867.13,0.0,-0.78532,0.00011,20.81077]
[1776299677804,36.52,74873.39,0.0,-0.78467,0.00011,20.84907]
[1776299682839,36.49,74873.28,0.0,-0.78485,0.00011,20.83866]
[1776299685735,36.48,74872.83,0.0,-0.78497,0.00011,20.83194]
[1776299685940,36.48,74872.83,0.0,-0.78497,0.00011,20.83194]
[1776299686294,36.48,74872.96,0.0,-0.78499,0.00011,20.83096]
[1776299686443,36.48,74872.96,0.0,-0.78499,0.00011,20.83096]
[1776299686868,36.47,74872.22,0.0,-0.7851,0.00011,20.82425]
[1776299691904,36.45,74872.21,0.0,-0.78526,0.00011,20.81563]
[1776299697946,36.43,74872.58,0.0,-0.78533,0.00011,20.81147]
[1776299699209,36.43,74872.58,0.0,-0.78533,0.00011,20.81147]
[1776299699441,36.43,74874.35,0.0,-0.78514,0.00011,20.82302]
[1776299705118,36.42,74871.59,0.0,-0.78551,0.00011,20.80126]
[1776299705199,36.42,74871.59,0.0,-0.78551,0.00011,20.80126]
[1776299705152,36.42,74860.93,0.0,-0.78671,0.00011,20.73056]
[1776299706009,36.42,74860.86,0.0,-0.78672,0.00011,20.73004]
[1776299709034,36.42,74848.46,0.0,-0.7881,0.00011,20.64766]
[1776299710041,36.42,74848.17,0.0,-0.78814,0.00011,20.64577]
[1776299710599,36.42,74848.17,0.0,-0.78814,0.00011,20.64577]
[1776299710697,36.42,74848.17,0.0,-0.78814,0.00011,20.64577]
[1776299713338,36.42,74845.91,0.0,-0.78839,0.00011,20.63046]
[1776299713443,36.42,74845.91,0.0,-0.78839,0.00011,20.63046]
[1776299714069,36.42,74843.27,0.0,-0.78869,0.00011,20.61284]
[1776299718097,36.42,74848.21,0.0,-0.78814,0.00011,20.64544]
[1776299718567,36.42,74848.21,0.0,-0.78814,0.00011,20.64544]
[1776299718692,36.42,74848.21,0.0,-0.78814,0.00011,20.64544]
[1776299723722,36.42,74844.19,0.0,-0.78859,0.00011,20.6188]
[1776299723941,36.42,74844.19,0.0,-0.78859,0.00011,20.6188]
[1776299724139,36.42,74843.49,0.0,-0.78867,0.00011,20.61422]
[1776299724433,36.42,74843.49,0.0,-0.78867,0.00011,20.61422]
[1776299724691,36.42,74843.49,0.0,-0.78867,0.00011,20.61422]
[1776299725146,36.42,74842.6,0.0,-0.78877,0.00011,20.6083]
[1776299726153,36.42,74839.04,0.0,-0.78916,0.00011,20.58465]
[1776299727160,36.42,74838.3,0.0,-0.78924,0.00011,20.57977]
[1776299728167,36.42,74839.27,0.0,-0.78913,0.00011,20.58626]
[1776299733202,36.42,74839.56,0.0,-0.78913,0.00011,20.58472]
[1776299736696,36.42,74839.62,0.0,-0.78912,0.00011,20.58529]
[1776299736797,36.42,74839.62,0.0,-0.78911,0.00011,20.58535]
[1776299742268,36.42,74843.37,0.0,-0.78869,0.00011,20.61052]
[1776299742816,36.42,74843.37,0.0,-0.78869,0.00011,20.61052]
[1776299742941,36.42,74843.37,0.0,-0.78869,0.00011,20.61052]
[1776299743441,36.42,74843.37,0.0,-0.78869,0.00011,20.61055]
[1776299743690,36.42,74843.37,0.0,-0.78869,0.00011,20.61055]
[1776299743769,36.42,74843.37,0.0,-0.78869,0.00011,20.61058]
[1776299745288,36.42,74854.7,0.0,-0.78743,0.00011,20.6858]
[1776299747922,36.42,74857.71,0.0,-0.78709,0.00011,20.70572]
[1776299747947,36.42,74857.71,0.0,-0.78709,0.00011,20.70572]
[1776299753345,36.42,74859.13,0.0,-0.78694,0.00011,20.71472]
[1776299758380,36.42,74857.02,0.0,-0.78718,0.00011,20.70046]
[1776299760396,36.42,74851.99,0.0,-0.78774,0.00011,20.66708]
[1776299762411,36.42,74844.84,0.0,-0.78854,0.00011,20.61965]
[1776299763417,36.42,74833.71,0.0,-0.78978,0.00011,20.54572]
[1776299764424,36.42,74828.6,0.0,-0.79035,0.00011,20.51161]
[1776299767383,36.42,74826.01,0.0,-0.79064,0.00011,20.49426]
[1776299767452,36.42,74826.01,0.0,-0.79064,0.00011,20.49426]
[1776299770466,36.42,74834.98,0.0,-0.78964,0.00011,20.55382]
[1776299773487,36.42,74830.19,0.0,-0.79018,0.00011,20.52169]
[1776299774941,36.42,74830.19,0.0,-0.79018,0.00011,20.52169]
[1776299775198,36.42,74830.19,0.0,-0.79018,0.00011,20.52169]
[1776299776508,36.42,74836.28,0.0,-0.78951,0.00011,20.56202]
[1776299777515,36.42,74841.14,0.0,-0.78896,0.00011,20.59449]
[1776299780266,36.42,74841.06,0.0,-0.78897,0.00011,20.59405]
[1776299780439,36.42,74841.58,0.0,-0.78891,0.00011,20.5976]
[1776299780644,36.42,74841.58,0.0,-0.78891,0.00011,20.5976]
[1776299780697,36.42,74841.58,0.0,-0.78891,0.00011,20.5976]
[1776299780745,36.42,74842.24,0.0,-0.78884,0.00011,20.60202]
[1776299786579,36.42,74842.7,0.0,-0.78878,0.00011,20.60523]
[1776299787586,36.42,74847.23,0.0,-0.78828,0.00011,20.63536]
[1776299788593,36.42,74852.78,0.0,-0.78766,0.00011,20.67224]
[1776299790607,36.42,74856.65,0.0,-0.78722,0.00011,20.69787]
[1776299791614,36.42,74869.58,0.0,-0.7858,0.00011,20.77987]
[1776299793628,36.42,74873.86,0.0,-0.78532,0.00011,20.80785]
[1776299796649,36.42,74867.56,0.0,-0.78604,0.00011,20.76582]
[1776299798663,36.42,74860.99,0.0,-0.78678,0.00011,20.72212]
[1776299801502,36.42,74857.79,0.0,-0.78714,0.00011,20.70081]
[1776299801693,36.42,74857.79,0.0,-0.78714,0.00011,20.70081]
[1776299804705,36.42,74850.61,0.0,-0.78795,0.00011,20.65264]
[1776299807398,36.42,74847.83,0.0,-0.78826,0.00011,20.634]
[1776299807441,36.42,74847.83,0.0,-0.78826,0.00011,20.634]
[1776299807725,36.42,74840.43,0.0,-0.78909,0.00011,20.58475]
[1776299811010,36.42,74838.7,0.0,-0.78928,0.00011,20.57334]
[1776299811198,36.42,74838.7,0.0,-0.78928,0.00011,20.57334]
[1776299812037,36.42,74838.63,0.0,-0.78929,0.00011,20.573]
[1776299812196,36.42,74838.63,0.0,-0.78929,0.00011,20.573]
[1776299812297,36.42,74838.73,0.0,-0.78927,0.00011,20.57378]
[1776299815781,36.42,74849.17,0.0,-0.7881,0.00011,20.64353]
[1776299817300,36.42,74849.17,0.0,-0.7881,0.00011,20.64353]
[1776299817446,36.42,74851.07,0.0,-0.78789,0.00011,20.65615]
[1776299821825,36.42,74857.72,0.0,-0.78715,0.00011,20.70023]
[1776299824521,36.42,74860.52,0.0,-0.78684,0.00011,20.71872]
[1776299824698,36.42,74860.52,0.0,-0.78684,0.00011,20.71872]
[1776299828510,36.42,74866.11,0.0,-0.78621,0.00011,20.75561]
[1776299828695,36.42,74866.11,0.0,-0.78621,0.00011,20.75561]
[1776299830248,36.42,74866.98,0.0,-0.78612,0.00011,20.76135]
[1776299830297,36.42,74867.02,0.0,-0.78611,0.00011,20.76151]
[1776299830440,36.42,74867.02,0.0,-0.78611,0.00011,20.76151]
[1776299835928,36.42,74868.98,0.0,-0.7859,0.00011,20.77383]
[1776299837460,36.41,74868.94,0.0,-0.78591,0.00011,20.77343]
[1776299837695,36.41,74868.94,0.0,-0.78591,0.00011,20.77343]
[1776299839956,36.41,74873.84,0.0,-0.78537,0.00011,20.80543]
[1776299843107,36.41,74877.36,0.0,-0.78498,0.00011,20.82835]
[1776299843199,36.41,74877.36,0.0,-0.78498,0.00011,20.82835]
[1776299844709,36.41,74873.62,0.0,-0.78541,0.00011,20.80288]
[1776299844937,36.41,74873.62,0.0,-0.78541,0.00011,20.80288]
[1776299844990,36.41,74873.86,0.0,-0.78539,0.00011,20.80429]
[1776299845405,36.41,74873.86,0.0,-0.78539,0.00011,20.80429]
[1776299845441,36.41,74873.86,0.0,-0.78539,0.00011,20.80429]
[1776299853048,36.41,74874.1,0.0,-0.78541,0.00011,20.80083]
[1776299856069,36.41,74862.87,0.0,-0.78668,0.00011,20.72615]
[1776299857301,36.41,74862.87,0.0,-0.78668,0.00011,20.72615]
[1776299857445,36.41,74861.1,0.0,-0.78688,0.00011,20.71433]
[1776299858166,36.41,74861.1,0.0,-0.78688,0.00011,20.71433]
[1776299858197,36.41,74861.1,0.0,-0.78688,0.00011,20.71433]
[1776299858259,36.41,74860.63,0.0,-0.78693,0.00011,20.71115]
[1776299861104,36.4,74861.29,0.0,-0.78686,0.00011,20.71533]
[1776299862111,36.4,74867.31,0.0,-0.78619,0.00011,20.75516]
[1776299864125,36.4,74861.33,0.0,-0.78686,0.00011,20.7153]
[1776299864539,36.4,74861.33,0.0,-0.78686,0.00011,20.7153]
[1776299864697,36.4,74861.33,0.0,-0.78686,0.00011,20.7153]
[1776299866145,36.4,74852.36,0.0,-0.78787,0.00011,20.6557]
[1776299868155,36.4,74847.19,0.0,-0.78844,0.00011,20.6214]
[1776299869162,36.4,74841.48,0.0,-0.78908,0.00011,20.58349]
[1776299870752,36.4,74843.03,0.0,-0.78891,0.00011,20.5939]
[1776299870948,36.4,74843.03,0.0,-0.78891,0.00011,20.5939]
[1776299871024,36.4,74843.03,0.0,-0.78891,0.00011,20.5939]
[1776299871195,36.4,74843.03,0.0,-0.78891,0.00011,20.5939]
[1776299871279,36.4,74838.53,0.0,-0.78941,0.00011,20.56405]
[1776299873190,36.4,74830.29,0.0,-0.79032,0.00011,20.50929]
[1776299875204,36.4,74832.76,0.0,-0.79005,0.00011,20.5257]
[1776299876211,36.4,74837.7,0.0,-0.7895,0.00011,20.55847]
[1776299879871,36.4,74840.94,0.0,-0.78915,0.00011,20.5795]
[1776299879943,36.4,74840.94,0.0,-0.78915,0.00011,20.5795]
[1776299882045,36.4,74840.94,0.0,-0.78915,0.00011,20.57932]
[1776299882195,36.4,74840.94,0.0,-0.78915,0.00011,20.57932]
[1776299885517,36.4,74837.18,0.0,-0.78958,0.00011,20.55344]
[1776299885706,36.4,74837.18,0.0,-0.78958,0.00011,20.55344]
[1776299886286,36.4,74838.15,0.0,-0.78948,0.00011,20.55974]
[1776299887293,36.4,74826.73,0.0,-0.79075,0.00011,20.48351]
[1776299888300,36.4,74827.75,0.0,-0.79064,0.00011,20.49029]
[1776299889307,36.4,74816.73,0.0,-0.79186,0.00011,20.41669]
[1776299890314,36.4,74814.02,0.0,-0.79216,0.00011,20.3986]
[1776299894344,36.4,74818.83,0.0,-0.79163,0.00011,20.43084]
[1776299895351,36.4,74824.89,0.0,-0.79096,0.00011,20.47125]
[1776299898764,36.4,74826.05,0.0,-0.79083,0.00011,20.47893]
[1776299898947,36.4,74826.05,0.0,-0.79083,0.00011,20.47893]
[1776299902400,36.4,74820.24,0.0,-0.79147,0.00011,20.44016]
[1776299905421,36.4,74826.87,0.0,-0.79074,0.00011,20.48433]
[1776299906077,36.4,74826.87,0.0,-0.79074,0.00011,20.48433]
[1776299906210,36.4,74826.87,0.0,-0.79074,0.00011,20.48433]
[1776299907771,36.4,74828.49,0.0,-0.79056,0.00011,20.49497]
[1776299907939,36.4,74828.49,0.0,-0.79056,0.00011,20.49497]
[1776299908442,36.4,74829.68,0.0,-0.79043,0.00011,20.50281]
[1776299912355,36.4,74833.01,0.0,-0.79006,0.00011,20.52478]
[1776299912451,36.4,74833.01,0.0,-0.79006,0.00011,20.52478]
[1776299916497,36.4,74838.27,0.0,-0.78952,0.00011,20.55525]
[1776299920526,36.39,74832.89,0.0,-0.79012,0.00011,20.5191]
[1776299922901,36.39,74834.1,0.0,-0.78999,0.00011,20.52702]
[1776299922944,36.39,74834.1,0.0,-0.78999,0.00011,20.52702]
[1776299922977,36.39,74844.06,0.0,-0.78889,0.00011,20.5932]
[1776299923561,36.39,74844.06,0.0,-0.78889,0.00011,20.5932]
[1776299923692,36.39,74844.06,0.0,-0.78889,0.00011,20.5932]
[1776299923792,36.39,74844.42,0.0,-0.78885,0.00011,20.59559]
[1776299930597,36.39,74844.0,0.0,-0.7889,0.00011,20.59209]
[1776299933582,36.39,74842.12,0.0,-0.78912,0.00011,20.57941]
[1776299933703,36.39,74842.12,0.0,-0.78912,0.00011,20.57941]
[1776299939660,36.39,74842.26,0.0,-0.78911,0.00011,20.57978]
[1776299941969,36.39,74842.01,0.0,-0.78914,0.00011,20.57803]
[1776299942193,36.39,74842.01,0.0,-0.78914,0.00011,20.57803]
[1776299942296,36.39,74842.01,0.0,-0.78914,0.00011,20.57803]
[1776299942440,36.39,74842.01,0.0,-0.78914,0.00011,20.57803]
[1776299942397,36.39,74840.19,0.0,-0.78935,0.00011,20.56575]
[1776299945702,36.39,74834.44,0.0,-0.78999,0.00011,20.52734]
[1776299948726,36.39,74826.94,0.0,-0.79082,0.00011,20.47721]
[1776299950602,36.39,74823.67,0.0,-0.79119,0.00011,20.45527]
[1776299950702,36.39,74823.67,0.0,-0.79119,0.00011,20.45527]
[1776299954768,36.39,74818.81,0.0,-0.79173,0.00011,20.42261]
[1776299955776,36.39,74832.27,0.0,-0.79024,0.00011,20.51237]
[1776299956783,36.39,74823.62,0.0,-0.7912,0.00011,20.45469]
[1776299958152,36.39,74823.62,0.0,-0.7912,0.00011,20.45469]
[1776299958223,36.39,74823.62,0.0,-0.7912,0.00011,20.45469]
[1776299958253,36.39,74817.94,0.0,-0.79183,0.00011,20.41664]
[1776299959630,36.39,74816.53,0.0,-0.79199,0.00011,20.40723]
[1776299959692,36.39,74816.53,0.0,-0.79199,0.00011,20.40723]
[1776299959804,36.39,74814.35,0.0,-0.79223,0.00011,20.39267]
[1776299963832,36.39,74809.67,0.0,-0.79274,0.00011,20.36154]
[1776299965293,36.39,74809.67,0.0,-0.79274,0.00011,20.36154]
[1776299965440,36.39,74809.67,0.0,-0.79274,0.00011,20.36154]
[1776299970881,36.39,74811.68,0.0,-0.79251,0.00011,20.37541]
[1776299972214,36.39,74811.68,0.0,-0.79251,0.00011,20.37541]
[1776299972443,36.39,74811.68,0.0,-0.79251,0.00011,20.37541]
[1776299973606,36.39,74811.04,0.0,-0.79261,0.00011,20.36757]
[1776299973696,36.39,74811.04,0.0,-0.79261,0.00011,20.36757]
[1776299973902,36.39,74810.05,0.0,-0.79272,0.00011,20.36098]
[1776299978937,36.39,74809.64,0.0,-0.79276,0.00011,20.35839]
[1776299983199,36.39,74806.51,0.0,-0.7931,0.00011,20.33755]
[1776299983444,36.39,74806.51,0.0,-0.7931,0.00011,20.33755]
[1776299986993,36.39,74800.83,0.0,-0.79373,0.00011,20.2997]
[1776299988520,36.39,74800.83,0.0,-0.79373,0.00011,20.2997]
[1776299988693,36.39,74800.49,0.0,-0.79376,0.00011,20.29738]
[1776299989007,36.39,74799.85,0.0,-0.79384,0.00011,20.29305]
[1776299989984,36.39,74799.85,0.0,-0.79384,0.00011,20.29305]
[1776299990208,36.39,74799.85,0.0,-0.79384,0.00011,20.29305]
[1776299993618,36.39,74803.61,0.0,-0.79342,0.00011,20.31809]
[1776299993699,36.39,74803.61,0.0,-0.79342,0.00011,20.31809]
[1776299994151,36.39,74803.61,0.0,-0.79342,0.00011,20.31809]
[1776299994195,36.39,74803.61,0.0,-0.79342,0.00011,20.31809]
[1776299994293,36.39,74803.57,0.0,-0.79343,0.00011,20.31775]
[1776300000088,36.39,74799.69,0.0,-0.79386,0.00011,20.29169]
[1776300003304,36.39,74799.52,0.0,-0.79387,0.00011,20.29069]
[1776300003447,36.39,74799.52,0.0,-0.79387,0.00011,20.29069]
[1776300007862,36.39,74797.64,0.0,-0.79408,0.00011,20.27825]
[1776300007945,36.39,74797.64,0.0,-0.79408,0.00011,20.27825]
[1776300008145,36.39,74796.88,0.0,-0.79416,0.00011,20.27313]
[1776300008804,36.39,74796.88,0.0,-0.79416,0.00011,20.27313]
[1776300008947,36.39,74796.88,0.0,-0.79416,0.00011,20.27313]
[1776300014187,36.39,74798.32,0.0,-0.79401,0.00011,20.28255]
[1776300015452,36.39,74798.32,0.0,-0.79401,0.00011,20.28255]
[1776300015703,36.39,74799.83,0.0,-0.79384,0.00011,20.29269]
[1776300016370,36.39,74799.83,0.0,-0.79384,0.00011,20.29269]
[1776300016439,36.39,74799.83,0.0,-0.79384,0.00011,20.29269]
[1776300016472,36.39,74800.26,0.0,-0.79379,0.00011,20.29558]
[1776300022243,36.39,74802.16,0.0,-0.79358,0.00011,20.30839]
[1776300026007,36.39,74800.35,0.0,-0.79378,0.00011,20.29636]
[1776300026199,36.39,74800.35,0.0,-0.79378,0.00011,20.29636]
[1776300031306,36.39,74800.28,0.0,-0.79381,0.00011,20.29246]
[1776300039707,36.39,74799.79,0.0,-0.79386,0.00011,20.28932]
[1776300039868,36.39,74799.79,0.0,-0.79386,0.00011,20.28932]
[1776300039942,36.39,74799.79,0.0,-0.79386,0.00011,20.28932]
[1776300039966,36.39,74799.79,0.0,-0.79386,0.00011,20.2895]
[1776300043391,36.39,74804.52,0.0,-0.79334,0.00011,20.32125]
[1776300043753,36.39,74804.52,0.0,-0.79334,0.00011,20.32125]
[1776300043943,36.39,74804.52,0.0,-0.79334,0.00011,20.32125]
[1776300044398,36.39,74817.86,0.0,-0.79186,0.00011,20.4104]
[1776300045405,36.39,74828.6,0.0,-0.79067,0.00011,20.48208]
[1776300046412,36.39,74830.33,0.0,-0.79048,0.00011,20.49356]
[1776300048142,36.39,74832.37,0.0,-0.79026,0.00011,20.50709]
[1776300048195,36.39,74832.37,0.0,-0.79026,0.00011,20.50709]
[1776300048426,36.39,74832.74,0.0,-0.79022,0.00011,20.50953]
[1776300048778,36.39,74832.74,0.0,-0.79022,0.00011,20.50953]
[1776300048942,36.39,74832.74,0.0,-0.79022,0.00011,20.50953]
[1776300054468,36.39,74840.79,0.0,-0.78932,0.00011,20.56304]
[1776300056482,36.39,74845.84,0.0,-0.78876,0.00011,20.59646]
[1776300061517,36.39,74837.71,0.0,-0.78968,0.00011,20.54178]
[1776300062524,36.39,74828.24,0.0,-0.79073,0.00011,20.4785]
[1776300062917,36.39,74828.24,0.0,-0.79073,0.00011,20.4785]
[1776300062945,36.39,74828.24,0.0,-0.79073,0.00011,20.4785]
[1776300063531,36.39,74826.97,0.0,-0.79088,0.00011,20.46993]
[1776300064917,36.39,74824.02,0.0,-0.7912,0.00011,20.45015]
[1776300064941,36.39,74824.02,0.0,-0.7912,0.00011,20.45015]
[1776300065545,36.39,74824.51,0.0,-0.79115,0.00011,20.45335]
[1776300069573,36.39,74814.15,0.0,-0.7923,0.00011,20.38394]
[1776300071587,36.39,74814.42,0.0,-0.79228,0.00011,20.38549]
[1776300072391,36.39,74814.42,0.0,-0.79228,0.00011,20.38549]
[1776300072441,36.39,74814.42,0.0,-0.79228,0.00011,20.38549]
[1776300077191,36.39,74815.26,0.0,-0.79219,0.00011,20.39086]
[1776300077441,36.39,74815.26,0.0,-0.79219,0.00011,20.39086]
[1776300079530,36.39,74808.37,0.0,-0.79295,0.00011,20.34484]
[1776300079546,36.39,74806.82,0.0,-0.79312,0.00011,20.33462]
[1776300079694,36.39,74806.82,0.0,-0.79312,0.00011,20.33462]
[1776300085685,36.39,74804.67,0.0,-0.79335,0.00011,20.32077]
[1776300087357,36.39,74804.67,0.0,-0.79335,0.00011,20.32077]
[1776300087787,36.39,74805.44,0.0,-0.79326,0.00011,20.3261]
[1776300087832,36.39,74819.03,0.0,-0.79176,0.00011,20.41692]
[1776300088710,36.39,74848.14,0.0,-0.78852,0.00011,20.61098]
[1776300089716,36.39,74849.72,0.0,-0.78834,0.00011,20.62138]
[1776300091783,36.39,74849.55,0.0,-0.78836,0.00011,20.62013]
[1776300091836,36.39,74838.29,0.0,-0.78965,0.00011,20.54149]
[1776300092738,36.39,74837.96,0.0,-0.78969,0.00011,20.53912]
[1776300097773,36.39,74838.37,0.0,-0.78965,0.00011,20.54164]
[1776300102808,36.39,74837.32,0.0,-0.78977,0.00011,20.53449]
[1776300104621,36.39,74837.32,0.0,-0.78977,0.00011,20.53449]
[1776300104823,36.39,74860.56,0.0,-0.78717,0.00011,20.68873]
[1776300105829,36.38,74867.73,0.0,-0.78637,0.00011,20.73611]
[1776300108595,36.38,74866.71,0.0,-0.78649,0.00011,20.72913]
[1776300109857,36.38,74856.81,0.0,-0.78761,0.00011,20.66297]
[1776300114894,36.38,74862.73,0.0,-0.78697,0.00011,20.70108]
[1776300117545,36.38,74859.81,0.0,-0.7873,0.00011,20.68158]
[1776300117643,36.38,74855.15,0.0,-0.78782,0.00011,20.65035]
[1776300117696,36.38,74855.15,0.0,-0.78782,0.00011,20.65035]
[1776300119438,36.38,74855.61,0.0,-0.78777,0.00011,20.6534]
[1776300119515,36.38,74855.78,0.0,-0.78776,0.00011,20.65435]
[1776300119697,36.38,74855.78,0.0,-0.78776,0.00011,20.65435]
[1776300121884,36.38,74854.69,0.0,-0.78788,0.00011,20.64701]
[1776300121944,36.38,74854.69,0.0,-0.78788,0.00011,20.64701]
[1776300122034,36.38,74849.23,0.0,-0.78849,0.00011,20.61054]
[1776300125971,36.38,74842.85,0.0,-0.78921,0.00011,20.56796]
[1776300127901,36.38,74841.36,0.0,-0.78938,0.00011,20.55786]
[1776300127939,36.38,74841.36,0.0,-0.78938,0.00011,20.55786]
[1776300127985,36.38,74841.56,0.0,-0.78936,0.00011,20.55906]
[1776300131075,36.38,74840.66,0.0,-0.78946,0.00011,20.55282]
[1776300131195,36.38,74840.66,0.0,-0.78946,0.00011,20.55282]
[1776300137865,36.37,74846.81,0.0,-0.78879,0.00011,20.59274]
[1776300137942,36.37,74846.81,0.0,-0.78879,0.00011,20.59274]
[1776300140061,36.37,74841.42,0.0,-0.7894,0.00011,20.55637]
[1776300140201,36.37,74841.42,0.0,-0.7894,0.00011,20.55637]
[1776300140289,36.37,74841.42,0.0,-0.78941,0.00011,20.55624]
[1776300142270,36.37,74841.22,0.0,-0.78943,0.00011,20.55478]
[1776300142440,36.37,74841.22,0.0,-0.78943,0.00011,20.55478]
[1776300142541,36.37,74831.22,0.0,-0.79054,0.00011,20.48802]
[1776300143090,36.37,74828.16,0.0,-0.79089,0.00011,20.46757]
[1776300147118,36.37,74820.97,0.0,-0.79168,0.00011,20.41949]
[1776300150334,36.37,74824.06,0.0,-0.79134,0.00011,20.44016]
[1776300150446,36.37,74824.06,0.0,-0.79134,0.00011,20.44016]
[1776300150539,36.37,74826.51,0.0,-0.79107,0.00011,20.45652]
[1776300152523,36.37,74822.19,0.0,-0.79157,0.00011,20.42403]
[1776300154167,36.37,74827.79,0.0,-0.79095,0.00011,20.46142]
[1776300156644,36.37,74827.93,0.0,-0.79094,0.00011,20.46233]
[1776300156700,36.37,74827.93,0.0,-0.79094,0.00011,20.46233]
[1776300156687,36.37,74827.92,0.0,-0.79094,0.00011,20.46224]
[1776300162222,36.37,74822.15,0.0,-0.79158,0.00011,20.42362]
[1776300164903,36.37,74821.89,0.0,-0.79161,0.00011,20.42193]
[1776300165439,36.37,74821.89,0.0,-0.79161,0.00011,20.42193]
[1776300171285,36.37,74821.69,0.0,-0.79163,0.00011,20.42078]
[1776300174696,36.37,74821.21,0.0,-0.79168,0.00011,20.41762]
[1776300175947,36.37,74822.72,0.0,-0.79151,0.00011,20.42773]
[1776300176208,36.37,74822.72,0.0,-0.79151,0.00011,20.42773]
[1776300176321,36.37,74820.64,0.0,-0.79174,0.00011,20.41385]
[1776300178335,36.37,74814.48,0.0,-0.79243,0.00011,20.37263]
[1776300181356,36.37,74808.15,0.0,-0.79313,0.00011,20.3301]
[1776300183370,36.37,74797.9,0.0,-0.79426,0.00011,20.26146]
[1776300184986,36.37,74795.94,0.0,-0.79447,0.00011,20.24839]
[1776300185209,36.37,74795.94,0.0,-0.79447,0.00011,20.24839]
[1776300185384,36.37,74796.13,0.0,-0.79445,0.00011,20.24974]
[1776300186391,36.37,74796.3,0.0,-0.79443,0.00011,20.25096]
[1776300187398,36.37,74795.36,0.0,-0.79453,0.00011,20.24473]
[1776300190419,36.37,74795.02,0.0,-0.79457,0.00011,20.2427]
[1776300191726,36.37,74795.02,0.0,-0.79457,0.00011,20.2427]
[1776300191769,36.37,74795.16,0.0,-0.79455,0.00011,20.24373]
[1776300191942,36.37,74795.16,0.0,-0.79455,0.00011,20.24373]
[1776300196461,36.37,74795.63,0.0,-0.7945,0.00011,20.24694]
[1776300197468,36.37,74796.92,0.0,-0.79435,0.00011,20.25555]
[1776300198710,36.37,74796.92,0.0,-0.79435,0.00011,20.25555]
[1776300198475,36.37,74800.79,0.0,-0.79393,0.00011,20.28142]
[1776300199482,36.37,74804.03,0.0,-0.79357,0.00011,20.30303]
[1776300201496,36.37,74809.3,0.0,-0.79299,0.00011,20.33833]
[1776300202034,36.37,74809.3,0.0,-0.79299,0.00011,20.33833]
[1776300202137,36.37,74809.3,0.0,-0.79299,0.00011,20.33833]
[1776300202504,36.37,74811.28,0.0,-0.79277,0.00011,20.35168]
[1776300205525,36.37,74819.39,0.0,-0.79187,0.00011,20.40613]
[1776300208546,36.37,74818.96,0.0,-0.79192,0.00011,20.40329]
[1776300209577,36.37,74818.96,0.0,-0.79192,0.00011,20.40329]
[1776300215980,36.37,74815.5,0.0,-0.79232,0.00011,20.37685]
[1776300216197,36.37,74815.5,0.0,-0.79232,0.00011,20.37685]
[1776300216602,36.37,74815.57,0.0,-0.79231,0.00011,20.37743]
[1776300221637,36.37,74815.9,0.0,-0.79227,0.00011,20.37987]
[1776300226672,36.37,74811.3,0.0,-0.79277,0.00011,20.34938]
[1776300231441,36.38,74809.35,0.0,-0.79298,0.00011,20.33665]
[1776300231698,36.38,74809.35,0.0,-0.79298,0.00011,20.33665]
[1776300231707,36.38,74809.5,0.0,-0.79297,0.00011,20.33773]
[1776300232714,36.38,74811.76,0.0,-0.79272,0.00011,20.35291]
[1776300234728,36.38,74812.38,0.0,-0.79265,0.00011,20.35716]
[1776300236225,36.38,74812.84,0.0,-0.79259,0.00011,20.36028]
[1776300236446,36.38,74812.84,0.0,-0.79259,0.00011,20.36028]
[1776300236742,36.38,74812.88,0.0,-0.79259,0.00011,20.36059]
[1776300240770,36.38,74817.15,0.0,-0.79211,0.00011,20.38932]
[1776300241777,36.38,74821.1,0.0,-0.79168,0.00011,20.41572]
[1776300242784,36.38,74819.32,0.0,-0.79187,0.00011,20.40382]
[1776300243791,36.38,74824.72,0.0,-0.79127,0.00011,20.43987]
[1776300244610,36.38,74824.72,0.0,-0.79127,0.00011,20.43987]
[1776300244700,36.38,74824.72,0.0,-0.79127,0.00011,20.43987]
[1776300244798,36.38,74826.86,0.0,-0.79104,0.00011,20.45411]
[1776300247819,36.38,74831.07,0.0,-0.79057,0.00011,20.48196]
[1776300248948,36.38,74830.77,0.0,-0.79061,0.00011,20.47997]
[1776300249200,36.38,74830.77,0.0,-0.79061,0.00011,20.47997]
[1776300251223,36.38,74826.9,0.0,-0.79104,0.00011,20.45421]
[1776300251442,36.38,74826.9,0.0,-0.79104,0.00011,20.45421]
[1776300251453,36.38,74826.9,0.0,-0.79104,0.00011,20.45426]
[1776300252818,36.38,74826.9,0.0,-0.79104,0.00011,20.45426]
[1776300252943,36.38,74826.39,0.0,-0.79109,0.00011,20.45086]
[1776300257018,36.38,74823.91,0.0,-0.79137,0.00011,20.43418]
[1776300257198,36.38,74823.91,0.0,-0.79137,0.00011,20.43418]
[1776300257293,36.38,74824.98,0.0,-0.79125,0.00011,20.44123]
[1776300258484,36.38,74824.98,0.0,-0.79125,0.00011,20.44123]
[1776300258696,36.38,74824.98,0.0,-0.79125,0.00011,20.44123]
[1776300261022,36.38,74827.99,0.0,-0.79092,0.00011,20.46117]
[1776300261193,36.38,74827.99,0.0,-0.79092,0.00011,20.46117]
[1776300263196,36.38,74829.55,0.0,-0.79075,0.00011,20.47141]
[1776300263448,36.38,74829.55,0.0,-0.79075,0.00011,20.47141]
[1776300263549,36.37,74829.44,0.0,-0.79077,0.00011,20.4705]
[1776300264919,36.37,74828.47,0.0,-0.79087,0.00011,20.46403]
[1776300264939,36.37,74828.47,0.0,-0.79087,0.00011,20.46403]
[1776300270985,36.37,74828.04,0.0,-0.79093,0.00011,20.4606]
[1776300275013,36.37,74822.7,0.0,-0.79155,0.00011,20.42105]
[1776300275896,36.37,74822.7,0.0,-0.79155,0.00011,20.42105]
[1776300275941,36.37,74822.7,0.0,-0.79155,0.00011,20.42105]
[1776300276019,36.37,74820.32,0.0,-0.79182,0.00011,20.40512]
[1776300277417,36.37,74820.32,0.0,-0.79182,0.00011,20.40512]
[1776300277439,36.37,74820.32,0.0,-0.79182,0.00011,20.40512]
[1776300279961,36.37,74819.82,0.0,-0.79187,0.00011,20.40176]
[1776300280191,36.37,74819.82,0.0,-0.79187,0.00011,20.40176]
[1776300284076,36.37,74811.72,0.0,-0.79277,0.00011,20.34758]
[1776300285946,36.37,74809.44,0.0,-0.79302,0.00011,20.33235]
[1776300286202,36.37,74809.44,0.0,-0.79302,0.00011,20.33235]
[1776300286284,36.37,74810.22,0.0,-0.79293,0.00011,20.33771]
[1776300287513,36.37,74810.22,0.0,-0.79293,0.00011,20.33771]
[1776300287700,36.37,74810.22,0.0,-0.79293,0.00011,20.33771]
[1776300293139,36.37,74811.07,0.0,-0.79283,0.00011,20.34391]
[1776300296160,36.37,74798.5,0.0,-0.79421,0.00011,20.26005]
[1776300298174,36.37,74794.11,0.0,-0.7947,0.00011,20.23056]
[1776300300655,36.37,74792.08,0.0,-0.79492,0.00011,20.21701]
[1776300300698,36.37,74792.08,0.0,-0.79492,0.00011,20.21701]
[1776300300753,36.37,74792.46,0.0,-0.79488,0.00011,20.21947]
[1776300303209,36.37,74784.79,0.0,-0.79572,0.00011,20.16797]
[1776300304216,36.37,74776.67,0.0,-0.79661,0.00011,20.11344]
[1776300306229,36.37,74774.48,0.0,-0.79685,0.00011,20.0987]
[1776300311266,36.38,74775.44,0.0,-0.79674,0.00011,20.10546]
[1776300312272,36.38,74768.58,0.0,-0.79749,0.00011,20.05929]
[1776300315293,36.38,74767.99,0.0,-0.79755,0.00011,20.05549]
[1776300316300,36.38,74774.36,0.0,-0.79685,0.00011,20.09844]
[1776300319252,36.38,74775.34,0.0,-0.79674,0.00011,20.10515]
[1776300319451,36.38,74775.34,0.0,-0.79674,0.00011,20.10515]
[1776300325363,36.38,74779.42,0.0,-0.79629,0.00011,20.13284]
[1776300327270,36.38,74780.65,0.0,-0.79616,0.00011,20.1411]
[1776300327439,36.38,74780.65,0.0,-0.79616,0.00011,20.1411]
[1776300327540,36.38,74774.91,0.0,-0.79679,0.00011,20.10254]
[1776300328695,36.38,74774.91,0.0,-0.79679,0.00011,20.10254]
[1776300328945,36.38,74774.07,0.0,-0.79688,0.00011,20.09694]
[1776300332670,36.38,74770.72,0.0,-0.79727,0.00011,20.07093]
[1776300332699,36.38,74770.72,0.0,-0.79727,0.00011,20.07093]
[1776300332722,36.38,74769.65,0.0,-0.79738,0.00011,20.06381]
[1776300333588,36.38,74769.65,0.0,-0.79738,0.00011,20.06381]
[1776300333696,36.38,74769.65,0.0,-0.79738,0.00011,20.06381]
[1776300334833,36.38,74769.88,0.0,-0.79735,0.00011,20.06544]
[1776300334951,36.38,74772.18,0.0,-0.7971,0.00011,20.08098]
[1776300339712,36.38,74775.85,0.0,-0.7967,0.00011,20.10582]
[1776300339813,36.38,74778.04,0.0,-0.79646,0.00011,20.12056]
[1776300340805,36.38,74778.04,0.0,-0.79646,0.00011,20.12056]
[1776300340942,36.38,74778.04,0.0,-0.79646,0.00011,20.12056]
[1776300346510,36.38,74779.76,0.0,-0.79627,0.00011,20.13218]
[1776300347691,36.38,74779.76,0.0,-0.79627,0.00011,20.13218]
[1776300347947,36.38,74779.76,0.0,-0.79627,0.00011,20.13218]
[1776300347792,36.38,74781.9,0.0,-0.79603,0.00011,20.14658]
[1776300348732,36.38,74781.9,0.0,-0.79603,0.00011,20.14658]
[1776300348944,36.38,74781.9,0.0,-0.79603,0.00011,20.14658]
[1776300354566,36.38,74782.44,0.0,-0.79597,0.00011,20.15025]
[1776300359601,36.38,74788.38,0.0,-0.79532,0.00011,20.19015]
[1776300362151,36.38,74792.0,0.0,-0.79493,0.00011,20.21432]
[1776300362196,36.38,74792.0,0.0,-0.79493,0.00011,20.21432]
[1776300362622,36.38,74792.07,0.0,-0.79492,0.00011,20.21473]
[1776300363567,36.38,74792.07,0.0,-0.79492,0.00011,20.21473]
[1776300363697,36.38,74792.07,0.0,-0.79492,0.00011,20.21473]
[1776300365642,36.38,74780.64,0.0,-0.79618,0.00011,20.13786]
[1776300366518,36.38,74780.64,0.0,-0.79618,0.00011,20.13786]
[1776300366700,36.38,74780.64,0.0,-0.79618,0.00011,20.13786]
[1776300366801,36.38,74781.06,0.0,-0.79613,0.00011,20.14068]
[1776300367459,36.38,74781.06,0.0,-0.79613,0.00011,20.14068]
[1776300367691,36.38,74781.06,0.0,-0.79613,0.00011,20.14068]
[1776300374706,36.38,74779.81,0.0,-0.79627,0.00011,20.13238]
[1776300379104,36.38,74776.98,0.0,-0.79657,0.00011,20.11342]
[1776300379197,36.38,74776.98,0.0,-0.79657,0.00011,20.11342]
[1776300379742,36.38,74776.65,0.0,-0.79661,0.00011,20.11123]
[1776300380720,36.38,74776.65,0.0,-0.79661,0.00011,20.11123]
[1776300380941,36.38,74776.65,0.0,-0.79661,0.00011,20.11123]
[1776300386791,36.38,74777.04,0.0,-0.79656,0.00011,20.11402]
[1776300393839,36.38,74777.86,0.0,-0.7965,0.00011,20.11602]
[1776300395015,36.38,74780.14,0.0,-0.79625,0.00011,20.13135]
[1776300395200,36.38,74780.14,0.0,-0.79625,0.00011,20.13135]
[1776300395854,36.38,74780.52,0.0,-0.79621,0.00011,20.13389]
[1776300396554,36.38,74780.52,0.0,-0.79621,0.00011,20.13389]
[1776300396699,36.38,74780.52,0.0,-0.79621,0.00011,20.13389]
[1776300401896,36.38,74782.43,0.0,-0.796,0.00011,20.14665]
[1776300402721,36.38,74782.43,0.0,-0.796,0.00011,20.14665]
[1776300402945,36.38,74782.43,0.0,-0.796,0.00011,20.14665]
[1776300402903,36.38,74780.41,0.0,-0.79622,0.00011,20.13306]
[1776300403427,36.38,74780.41,0.0,-0.79622,0.00011,20.13306]
[1776300403445,36.38,74780.41,0.0,-0.79622,0.00011,20.13306]
[1776300403910,36.38,74779.33,0.0,-0.79634,0.00011,20.1258]
[1776300408945,36.38,74778.37,0.0,-0.79644,0.00011,20.11935]
[1776300409833,36.38,74778.37,0.0,-0.79644,0.00011,20.11935]
[1776300409941,36.38,74778.37,0.0,-0.79644,0.00011,20.11935]
[1776300409935,36.38,74778.37,0.0,-0.79644,0.00011,20.11936]
[1776300410042,36.38,74778.37,0.0,-0.79644,0.00011,20.11936]
[1776300411430,36.38,74778.37,0.0,-0.79644,0.00011,20.11936]
[1776300411452,36.38,74778.37,0.0,-0.79644,0.00011,20.11936]
[1776300412973,36.38,74770.73,0.0,-0.79728,0.00011,20.068]
[1776300413758,36.38,74770.73,0.0,-0.79728,0.00011,20.068]
[1776300413940,36.38,74770.73,0.0,-0.79728,0.00011,20.068]
[1776300413980,36.38,74774.75,0.0,-0.79684,0.00011,20.09506]
[1776300415994,36.38,74767.64,0.0,-0.79762,0.00011,20.04729]
[1776300416127,36.38,74767.64,0.0,-0.79762,0.00011,20.04729]
[1776300416200,36.38,74767.64,0.0,-0.79762,0.00011,20.04729]
[1776300419015,36.38,74759.35,0.0,-0.79851,0.00011,19.99176]
[1776300420274,36.38,74756.95,0.0,-0.79877,0.00011,19.97565]
[1776300420442,36.38,74756.95,0.0,-0.79877,0.00011,19.97565]
[1776300421032,36.38,74757.04,0.0,-0.79876,0.00011,19.97632]
[1776300423045,36.38,74750.32,0.0,-0.79949,0.00011,19.93114]
[1776300428282,36.38,74753.54,0.0,-0.79914,0.00011,19.95317]
[1776300428448,36.38,74753.54,0.0,-0.79914,0.00011,19.95317]
[1776300434123,36.38,74752.99,0.0,-0.79919,0.00011,19.94974]
[1776300440165,36.38,74752.95,0.0,-0.79919,0.00011,19.94966]
[1776300443186,36.38,74747.99,0.0,-0.79973,0.00011,19.91634]
[1776300445074,36.38,74747.99,0.0,-0.79973,0.00011,19.91634]
[1776300445195,36.38,74746.98,0.0,-0.79984,0.00011,19.9096]
[1776300445199,36.38,74747.14,0.0,-0.79982,0.00011,19.91076]
[1776300446690,36.38,74747.14,0.0,-0.79982,0.00011,19.91076]
[1776300446940,36.38,74747.14,0.0,-0.79982,0.00011,19.91076]
[1776300452249,36.38,74746.24,0.0,-0.79993,0.00011,19.90177]
[1776300456277,36.39,74738.85,0.0,-0.80072,0.00011,19.85245]
[1776300458042,36.39,74738.85,0.0,-0.80072,0.00011,19.85245]
[1776300457284,36.39,74735.11,0.0,-0.80112,0.00011,19.82736]
[1776300458193,36.39,74735.11,0.0,-0.80112,0.00011,19.82736]
[1776300458800,36.39,74732.56,0.0,-0.80139,0.00011,19.81046]
[1776300460924,36.39,74731.85,0.0,-0.80147,0.00011,19.80567]
[1776300460946,36.39,74731.85,0.0,-0.80147,0.00011,19.80567]
[1776300462975,36.39,74729.06,0.0,-0.80176,0.00011,19.7871]
[1776300463207,36.39,74728.49,0.0,-0.80182,0.00011,19.78355]
[1776300466696,36.39,74728.4,0.0,-0.80182,0.00011,19.78328]
[1776300466797,36.39,74727.31,0.0,-0.80194,0.00011,19.77625]
[1776300467354,36.39,74723.52,0.0,-0.80234,0.00011,19.75065]
[1776300470462,36.39,74722.83,0.0,-0.80241,0.00011,19.74638]
[1776300470700,36.39,74722.83,0.0,-0.80241,0.00011,19.74638]
[1776300476417,36.4,74726.06,0.0,-0.80203,0.00011,19.77003]
[1776300477310,36.4,74726.06,0.0,-0.80203,0.00011,19.77003]
[1776300477451,36.4,74726.06,0.0,-0.80203,0.00011,19.77003]
[1776300483467,36.4,74724.94,0.0,-0.80213,0.00011,19.76404]
[1776300486698,36.4,74724.42,0.0,-0.80218,0.00011,19.76101]
[1776300486783,36.4,74723.72,0.0,-0.80225,0.00011,19.75653]
[1776300487157,36.4,74723.72,0.0,-0.80225,0.00011,19.75653]
[1776300487211,36.4,74723.72,0.0,-0.80225,0.00011,19.75653]
[1776300492530,36.41,74720.82,0.0,-0.80253,0.00011,19.73854]
[1776300497443,36.41,74724.39,0.0,-0.80213,0.00011,19.76374]
[1776300497706,36.41,74724.39,0.0,-0.80213,0.00011,19.76374]
[1776300498450,36.41,74725.39,0.0,-0.80202,0.00011,19.77075]
[1776300498704,36.41,74725.39,0.0,-0.80202,0.00011,19.77075]
[1776300498805,36.41,74725.31,0.0,-0.80202,0.00011,19.77046]
[1776300504614,36.41,74725.17,0.0,-0.80201,0.00011,19.77101]
[1776300509650,36.42,74725.09,0.0,-0.802,0.00011,19.77173]
[1776300514684,36.42,74725.33,0.0,-0.80198,0.00011,19.77099]
[1776300519390,36.42,74724.81,0.0,-0.80202,0.00011,19.7685]
[1776300519449,36.42,74724.81,0.0,-0.80202,0.00011,19.7685]
[1776300525762,36.43,74723.85,0.0,-0.80209,0.00011,19.76384]
[1776300526679,36.43,74723.85,0.0,-0.80209,0.00011,19.76384]
[1776300526707,36.43,74723.85,0.0,-0.80209,0.00011,19.76384]
[1776300527613,36.43,74723.82,0.0,-0.80209,0.00011,19.7639]
[1776300527703,36.43,74723.82,0.0,-0.80209,0.00011,19.7639]
[1776300527775,36.43,74723.79,0.0,-0.80209,0.00011,19.76397]
[1776300533818,36.43,74723.9,0.0,-0.80205,0.00011,19.76629]
[1776300536414,36.43,74724.29,0.0,-0.802,0.00011,19.76944]
[1776300536451,36.43,74724.29,0.0,-0.802,0.00011,19.76944]
[1776300538853,36.43,74717.35,0.0,-0.80273,0.00011,19.72333]
[1776300543151,36.44,74715.49,0.0,-0.80292,0.00011,19.71154]
[1776300543206,36.44,74715.54,0.0,-0.80291,0.00011,19.71214]
[1776300543659,36.44,74715.54,0.0,-0.80291,0.00011,19.71214]
[1776300543693,36.44,74715.54,0.0,-0.80291,0.00011,19.71214]
[1776300543888,36.44,74715.38,0.0,-0.80292,0.00011,19.71132]
[1776300546909,36.44,74710.44,0.0,-0.80344,0.00011,19.67859]
[1776300547533,36.44,74710.44,0.0,-0.80344,0.00011,19.67859]
[1776300547708,36.44,74710.44,0.0,-0.80344,0.00011,19.67859]
[1776300552951,36.44,74713.92,0.0,-0.80305,0.00011,19.70347]
[1776300553791,36.44,74713.92,0.0,-0.80305,0.00011,19.70347]
[1776300553944,36.44,74713.92,0.0,-0.80305,0.00011,19.70347]
[1776300553958,36.44,74718.74,0.0,-0.80253,0.00011,19.73621]
[1776300555972,36.44,74721.86,0.0,-0.80218,0.00011,19.75777]
[1776300556830,36.44,74721.86,0.0,-0.80218,0.00011,19.75777]
[1776300556938,36.44,74721.86,0.0,-0.80218,0.00011,19.75777]
[1776300556979,36.44,74722.11,0.0,-0.80215,0.00011,19.75971]
[1776300560000,36.45,74732.46,0.0,-0.80103,0.00011,19.83023]
[1776300561007,36.45,74736.02,0.0,-0.80064,0.00011,19.85452]
[1776300562695,36.45,74735.2,0.0,-0.80072,0.00011,19.84928]
[1776300562947,36.45,74735.2,0.0,-0.80072,0.00011,19.84928]
[1776300568056,36.45,74738.03,0.0,-0.80039,0.00011,19.87001]
[1776300573196,36.46,74739.2,0.0,-0.80027,0.00011,19.87551]
[1776300575211,36.46,74732.14,0.0,-0.80102,0.00011,19.82831]
[1776300576432,36.46,74732.14,0.0,-0.80102,0.00011,19.82831]
[1776300576451,36.46,74732.14,0.0,-0.80102,0.00011,19.82831]
[1776300579160,36.46,74729.6,0.0,-0.80129,0.00011,19.8115]
[1776300579195,36.46,74729.6,0.0,-0.80129,0.00011,19.8115]
[1776300579240,36.46,74727.49,0.0,-0.80152,0.00011,19.79741]
[1776300584276,36.46,74726.22,0.0,-0.80165,0.00011,19.78928]
[1776300588834,36.46,74726.15,0.0,-0.80165,0.00011,19.789]
[1776300588948,36.46,74726.15,0.0,-0.80165,0.00011,19.789]
[1776300594346,36.46,74727.15,0.0,-0.80153,0.00011,19.79677]
[1776300596502,36.46,74727.66,0.0,-0.80147,0.00011,19.80042]
[1776300596698,36.46,74727.66,0.0,-0.80147,0.00011,19.80042]
[1776300597581,36.46,74728.24,0.0,-0.8014,0.00011,19.80475]
[1776300597696,36.46,74728.24,0.0,-0.8014,0.00011,19.80475]
[1776300597772,36.46,74728.77,0.0,-0.80134,0.00011,19.80853]
[1776300600388,36.46,74734.2,0.0,-0.80075,0.00011,19.8455]
[1776300601396,36.47,74739.11,0.0,-0.80021,0.00011,19.87889]
[1776300602386,36.47,74739.11,0.0,-0.80021,0.00011,19.87889]
[1776300602441,36.47,74739.11,0.0,-0.80021,0.00011,19.87889]
[1776300605428,36.47,74765.67,0.0,-0.79731,0.00011,20.05841]
[1776300606435,36.48,74775.66,0.0,-0.79616,0.00011,20.12906]
[1776300607454,36.48,74785.31,0.0,-0.7951,0.00011,20.19397]
[1776300608454,36.48,74781.03,0.0,-0.79556,0.00011,20.16558]
[1776300609468,36.48,74781.72,0.0,-0.79549,0.00011,20.17021]
[1776300612482,36.48,74777.12,0.0,-0.79599,0.00011,20.13957]
[1776300614496,36.48,74771.62,0.0,-0.79659,0.00011,20.10283]
[1776300616510,36.48,74777.14,0.0,-0.79598,0.00011,20.14002]
[1776300617521,36.48,74781.78,0.0,-0.79547,0.00011,20.17116]
[1776300618528,36.48,74787.07,0.0,-0.79489,0.00011,20.2066]
[1776300619307,36.48,74787.07,0.0,-0.79489,0.00011,20.2066]
[1776300619441,36.48,74787.07,0.0,-0.79489,0.00011,20.2066]
[1776300621548,36.48,74781.14,0.0,-0.79554,0.00011,20.16703]
[1776300624139,36.48,74777.53,0.0,-0.79593,0.00011,20.14287]
[1776300624195,36.48,74777.53,0.0,-0.79593,0.00011,20.14287]
[1776300624150,36.48,74771.77,0.0,-0.79656,0.00011,20.10453]
[1776300628727,36.48,74774.07,0.0,-0.7963,0.00011,20.12029]
[1776300628948,36.48,74774.07,0.0,-0.7963,0.00011,20.12029]
[1776300630810,36.48,74777.36,0.0,-0.79593,0.00011,20.14275]
[1776300630952,36.48,74777.36,0.0,-0.79593,0.00011,20.14275]
[1776300631021,36.48,74782.81,0.0,-0.79536,0.00011,20.17577]
[1776300634345,36.48,74784.23,0.0,-0.7952,0.00011,20.18567]
[1776300634443,36.48,74784.23,0.0,-0.7952,0.00011,20.18567]
[1776300634640,36.48,74784.45,0.0,-0.79517,0.00011,20.18727]
[1776300639675,36.49,74784.05,0.0,-0.79521,0.00011,20.18525]
[1776300642696,36.49,74791.9,0.0,-0.79434,0.00011,20.23808]
[1776300643945,36.49,74791.9,0.0,-0.79434,0.00011,20.23808]
[1776300644143,36.49,74791.9,0.0,-0.79434,0.00011,20.23808]
[1776300648738,36.49,74806.65,0.0,-0.7927,0.00011,20.33741]
[1776300649745,36.49,74814.59,0.0,-0.79182,0.00011,20.39032]
[1776300651876,36.49,74815.14,0.0,-0.79176,0.00011,20.39401]
[1776300651941,36.49,74815.14,0.0,-0.79176,0.00011,20.39401]
[1776300654779,36.49,74820.64,0.0,-0.79115,0.00011,20.43086]
[1776300658411,36.49,74821.69,0.0,-0.79104,0.00011,20.43778]
[1776300658438,36.49,74821.69,0.0,-0.79104,0.00011,20.43778]
[1776300658632,36.49,74821.69,0.0,-0.79104,0.00011,20.43778]
[1776300658693,36.49,74821.69,0.0,-0.79104,0.00011,20.43778]
[1776300658807,36.49,74823.65,0.0,-0.79082,0.00011,20.45079]
[1776300662061,36.49,74824.9,0.0,-0.79068,0.00011,20.45899]
[1776300662199,36.49,74824.9,0.0,-0.79068,0.00011,20.45899]
[1776300662260,36.49,74820.18,0.0,-0.79121,0.00011,20.42753]
[1776300663617,36.49,74815.73,0.0,-0.7917,0.00011,20.39789]
[1776300663694,36.49,74815.73,0.0,-0.7917,0.00011,20.39789]
[1776300666716,36.49,74820.21,0.0,-0.7912,0.00011,20.42766]
[1776300666939,36.49,74820.21,0.0,-0.7912,0.00011,20.42766]
[1776300666988,36.49,74818.47,0.0,-0.7914,0.00011,20.41605]
[1776300668850,36.49,74816.94,0.0,-0.79157,0.00011,20.40586]
[1776300668949,36.49,74816.94,0.0,-0.79157,0.00011,20.40586]
[1776300674376,36.49,74815.32,0.0,-0.79174,0.00011,20.39521]
[1776300674438,36.49,74815.32,0.0,-0.79174,0.00011,20.39521]
[1776300677686,36.49,74814.38,0.0,-0.79185,0.00011,20.389]
[1776300677939,36.49,74814.38,0.0,-0.79185,0.00011,20.389]
[1776300677941,36.49,74814.1,0.0,-0.79188,0.00011,20.38715]
[1776300682978,36.49,74812.94,0.0,-0.792,0.00011,20.37956]
[1776300688013,36.49,74813.47,0.0,-0.79194,0.00011,20.38322]
[1776300693048,36.49,74812.65,0.0,-0.79206,0.00011,20.37425]
[1776300695062,36.49,74805.9,0.0,-0.7928,0.00011,20.32933]
[1776300699090,36.49,74810.79,0.0,-0.79226,0.00011,20.36219]
[1776300701104,36.49,74819.11,0.0,-0.79134,0.00011,20.41762]
[1776300706139,36.49,74821.84,0.0,-0.79104,0.00011,20.43553]
[1776300711174,36.49,74819.42,0.0,-0.79131,0.00011,20.41915]
[1776300713188,36.49,74825.14,0.0,-0.79068,0.00011,20.4571]
[1776300714187,36.49,74825.14,0.0,-0.79068,0.00011,20.4571]
[1776300714240,36.49,74825.14,0.0,-0.79068,0.00011,20.4571]
[1776300714333,36.49,74832.75,0.0,-0.78984,0.00011,20.50758]
[1776300715202,36.49,74838.67,0.0,-0.78918,0.00011,20.54685]
[1776300717217,36.49,74841.03,0.0,-0.78892,0.00011,20.56234]
[1776300718224,36.49,74844.8,0.0,-0.7885,0.00011,20.58725]
[1776300719231,36.49,74846.2,0.0,-0.78834,0.00011,20.59654]
[1776300720238,36.49,74844.48,0.0,-0.78854,0.00011,20.58513]
[1776300721245,36.49,74841.61,0.0,-0.78886,0.00011,20.5661]
[1776300725272,36.49,74844.06,0.0,-0.78858,0.00011,20.58251]
[1776300726280,36.49,74845.66,0.0,-0.7884,0.00011,20.59315]
[1776300728012,36.49,74845.86,0.0,-0.78838,0.00011,20.59448]
[1776300728192,36.49,74845.86,0.0,-0.78838,0.00011,20.59448]
[1776300728293,36.49,74845.72,0.0,-0.78839,0.00011,20.59357]
[1776300733329,36.49,74846.2,0.0,-0.78834,0.00011,20.59682]
[1776300734336,36.49,74851.3,0.0,-0.78777,0.00011,20.63062]
[1776300735343,36.49,74854.84,0.0,-0.78737,0.00011,20.65403]
[1776300737357,36.49,74855.6,0.0,-0.78729,0.00011,20.65895]
[1776300738366,36.49,74863.32,0.0,-0.78643,0.00011,20.70996]
[1776300739382,36.49,74866.25,0.0,-0.7861,0.00011,20.72922]
[1776300741388,36.48,74865.06,0.0,-0.78633,0.00011,20.71615]
[1776300742395,36.47,74863.85,0.0,-0.78647,0.00011,20.70791]
[1776300745418,36.47,74860.34,0.0,-0.78687,0.00011,20.68399]
[1776300748439,36.47,74856.96,0.0,-0.78726,0.00011,20.661]
[1776300750453,36.47,74855.88,0.0,-0.78739,0.00011,20.65349]
[1776300751460,36.47,74851.83,0.0,-0.78787,0.00011,20.62287]
[1776300752467,36.47,74850.81,0.0,-0.78799,0.00011,20.61596]
[1776300753474,36.47,74848.98,0.0,-0.78819,0.00011,20.60369]
[1776300754481,36.47,74846.75,0.0,-0.78844,0.00011,20.58879]
[1776300755488,36.47,74845.19,0.0,-0.78862,0.00011,20.57833]
[1776300756495,36.47,74853.48,0.0,-0.7877,0.00011,20.63321]
[1776300757502,36.47,74854.72,0.0,-0.78756,0.00011,20.64128]
[1776300758897,36.47,74851.89,0.0,-0.78788,0.00011,20.62225]
[1776300759517,36.47,74850.03,0.0,-0.78809,0.00011,20.60992]
[1776300760527,36.47,74846.15,0.0,-0.78852,0.00011,20.58407]
[1776300761534,36.47,74845.47,0.0,-0.7886,0.00011,20.57947]
[1776300762541,36.47,74847.35,0.0,-0.78839,0.00011,20.59187]
[1776300763547,36.47,74853.95,0.0,-0.78766,0.00011,20.63554]
[1776300764555,36.47,74860.0,0.0,-0.78698,0.00011,20.67547]
[1776300765562,36.47,74861.71,0.0,-0.78679,0.00011,20.68679]
[1776300768583,36.47,74860.75,0.0,-0.7869,0.00011,20.68028]
[1776300769923,36.47,74860.75,0.0,-0.7869,0.00011,20.68028]
[1776300769939,36.47,74860.75,0.0,-0.7869,0.00011,20.68028]
[1776300769949,36.46,74859.76,0.0,-0.78701,0.00011,20.67363]
[1776300772611,36.46,74857.55,0.0,-0.78726,0.00011,20.65893]
[1776300775632,36.46,74859.34,0.0,-0.78706,0.00011,20.6707]
[1776300781139,36.46,74859.31,0.0,-0.78707,0.00011,20.67033]
[1776300781203,36.46,74859.31,0.0,-0.78707,0.00011,20.67033]
[1776300781298,36.46,74858.08,0.0,-0.78721,0.00011,20.6621]
[1776300786709,36.46,74853.9,0.0,-0.78768,0.00011,20.63421]
[1776300787716,36.46,74850.56,0.0,-0.78805,0.00011,20.61203]
[1776300788723,36.46,74849.32,0.0,-0.78819,0.00011,20.60381]
[1776300789730,36.46,74845.81,0.0,-0.78859,0.00011,20.58044]
[1776300790737,36.46,74840.23,0.0,-0.78921,0.00011,20.5434]
[1776300791744,36.46,74839.16,0.0,-0.78933,0.00011,20.53612]
[1776300792751,36.46,74838.23,0.0,-0.78944,0.00011,20.52971]
[1776300794766,36.46,74837.48,0.0,-0.78953,0.00011,20.5245]
[1776300796780,36.46,74837.02,0.0,-0.78958,0.00011,20.52123]
[1776300797787,36.46,74837.64,0.0,-0.78951,0.00011,20.52525]
[1776300799041,36.46,74838.08,0.0,-0.78947,0.00011,20.52806]
[1776300799801,36.46,74838.67,0.0,-0.7894,0.00011,20.53187]
[1776300800808,36.46,74837.02,0.0,-0.78959,0.00011,20.52078]
[1776300801815,36.46,74835.86,0.0,-0.78972,0.00011,20.51297]
[1776300803829,36.46,74840.59,0.0,-0.7892,0.00011,20.54419]
[1776300805249,36.46,74840.59,0.0,-0.7892,0.00011,20.54419]
[1776300805265,36.46,74842.66,0.0,-0.78897,0.00011,20.55779]
[1776300807857,36.46,74841.91,0.0,-0.78906,0.00011,20.55232]
[1776300809871,36.46,74839.34,0.0,-0.78935,0.00011,20.53492]
[1776300810878,36.46,74836.88,0.0,-0.78963,0.00011,20.51843]
[1776300811885,36.46,74836.3,0.0,-0.78972,0.00011,20.51083]
[1776300813899,36.45,74839.95,0.0,-0.78932,0.00011,20.53484]
[1776300814906,36.45,74840.39,0.0,-0.78927,0.00011,20.53762]
[1776300815913,36.45,74836.41,0.0,-0.78972,0.00011,20.51103]
[1776300816919,36.45,74835.85,0.0,-0.78978,0.00011,20.50719]
[1776300817927,36.45,74835.2,0.0,-0.78986,0.00011,20.50276]
[1776300818934,36.45,74834.67,0.0,-0.78992,0.00011,20.49913]
[1776300820948,36.45,74834.34,0.0,-0.78996,0.00011,20.49673]
[1776300823970,36.45,74832.88,0.0,-0.79013,0.00011,20.48672]
[1776300824977,36.45,74832.59,0.0,-0.79016,0.00011,20.4847]
[1776300827999,36.45,74830.72,0.0,-0.79037,0.00011,20.47202]
[1776300830013,36.45,74830.97,0.0,-0.79035,0.00011,20.47353]
[1776300833035,36.45,74832.31,0.0,-0.7902,0.00011,20.4822]
[1776300834042,36.45,74832.94,0.0,-0.79013,0.00011,20.48629]
[1776300835049,36.45,74832.43,0.0,-0.79019,0.00011,20.4828]
[1776300836056,36.45,74831.64,0.0,-0.79028,0.00011,20.47745]
[1776300840084,36.45,74831.5,0.0,-0.7903,0.00011,20.47615]
[1776300841091,36.45,74828.29,0.0,-0.79066,0.00011,20.4547]
[1776300842098,36.45,74820.94,0.0,-0.79148,0.00011,20.40554]
[1776300843105,36.45,74810.72,0.0,-0.79261,0.00011,20.33724]
[1776300844112,36.45,74808.18,0.0,-0.79289,0.00011,20.32022]
[1776300847133,36.45,74802.91,0.0,-0.79348,0.00011,20.28472]
[1776300852447,36.45,74806.63,0.0,-0.79308,0.00011,20.30918]
[1776300858210,36.44,74804.26,0.0,-0.79335,0.00011,20.29257]
[1776300863248,36.44,74803.69,0.0,-0.79342,0.00011,20.28841]
[1776300867276,36.44,74796.6,0.0,-0.7942,0.00011,20.24086]
[1776300868329,36.44,74796.6,0.0,-0.7942,0.00011,20.24086]
[1776300868439,36.44,74796.6,0.0,-0.7942,0.00011,20.24086]
[1776300868425,36.44,74796.38,0.0,-0.79423,0.00011,20.23939]
[1776300870297,36.44,74786.54,0.0,-0.79531,0.00011,20.17354]
[1776300871304,36.44,74784.11,0.0,-0.7956,0.00011,20.1537]
[1776300872311,36.44,74779.34,0.0,-0.79612,0.00011,20.12184]
[1776300877346,36.44,74773.91,0.0,-0.79672,0.00011,20.08502]
[1776300881374,36.44,74769.59,0.0,-0.79719,0.00011,20.05591]
[1776300887415,36.44,74770.48,0.0,-0.7971,0.00011,20.06185]
[1776300892450,36.44,74771.16,0.0,-0.79702,0.00011,20.06669]
[1776300896479,36.44,74775.8,0.0,-0.79651,0.00011,20.09816]
[1776300901514,36.44,74774.02,0.0,-0.7967,0.00011,20.08644]
[1776300903532,36.44,74768.85,0.0,-0.79726,0.00011,20.05187]
[1776300909576,36.44,74771.57,0.0,-0.79695,0.00011,20.07066]
[1776300914610,36.45,74772.79,0.0,-0.79681,0.00011,20.07931]
[1776300919646,36.45,74766.49,0.0,-0.79749,0.00011,20.0376]
[1776300924681,36.45,74766.69,0.0,-0.79745,0.00011,20.03975]
[1776300929716,36.45,74766.34,0.0,-0.79748,0.00011,20.03827]
[1776300934751,36.45,74764.47,0.0,-0.79769,0.00011,20.02303]
[1776300939786,36.46,74764.06,0.0,-0.79772,0.00011,20.02134]
[1776300944821,36.46,74764.39,0.0,-0.79766,0.00011,20.02464]
[1776300946835,36.46,74770.17,0.0,-0.79703,0.00011,20.06386]
[1776300951870,36.46,74773.45,0.0,-0.79665,0.00011,20.08667]
[1776300952877,36.46,74779.24,0.0,-0.79602,0.00011,20.12559]
[1776300956904,36.46,74782.92,0.0,-0.79561,0.00011,20.15074]
[1776300961940,36.47,74780.87,0.0,-0.79582,0.00011,20.13745]
[1776300966975,36.47,74781.42,0.0,-0.79575,0.00011,20.14187]
[1776300972010,36.47,74782.49,0.0,-0.79562,0.00011,20.14969]
[1776300975031,36.47,74787.02,0.0,-0.79512,0.00011,20.18048]
[1776300980066,36.47,74788.31,0.0,-0.79497,0.00011,20.18976]
[1776300984093,36.47,74792.76,0.0,-0.79447,0.00011,20.21993]
[1776300987115,36.47,74798.93,0.0,-0.79379,0.00011,20.26137]
[1776300992150,36.47,74802.01,0.0,-0.79347,0.00011,20.27846]
[1776300997185,36.47,74802.19,0.0,-0.79345,0.00011,20.27985]
[1776301002224,36.47,74800.59,0.0,-0.79362,0.00011,20.2694]
[1776301007259,36.48,74800.83,0.0,-0.79359,0.00011,20.27135]
[1776301012294,36.48,74801.78,0.0,-0.79348,0.00011,20.27804]
[1776301016322,36.48,74807.7,0.0,-0.79282,0.00011,20.3182]
[1776301021357,36.48,74804.73,0.0,-0.79313,0.00011,20.29917]
[1776301026392,36.48,74801.08,0.0,-0.79352,0.00011,20.27561]
[1776301031427,36.48,74804.66,0.0,-0.79311,0.00011,20.30011]
[1776301037469,36.49,74804.63,0.0,-0.7931,0.00011,20.30067]
[1776301042504,36.49,74804.67,0.0,-0.79309,0.00011,20.3016]
[1776301050560,36.49,74806.53,0.0,-0.79287,0.00011,20.31493]
[1776301056601,36.49,74809.78,0.0,-0.79252,0.00011,20.33352]
[1776301060630,36.49,74815.3,0.0,-0.79191,0.00011,20.3706]
[1776301067678,36.49,74818.58,0.0,-0.79154,0.00011,20.39256]
[1776301070196,36.49,74818.03,0.0,-0.7916,0.00011,20.38894]
[1776301070439,36.49,74818.03,0.0,-0.7916,0.00011,20.38894]
[1776301070700,36.49,74818.29,0.0,-0.79157,0.00011,20.3907]
[1776301073467,36.49,74818.33,0.0,-0.79157,0.00011,20.39102]
[1776301081777,36.49,74821.64,0.0,-0.7912,0.00011,20.41317]
[1776301086811,36.49,74822.4,0.0,-0.79112,0.00011,20.41819]
[1776301088465,36.49,74822.4,0.0,-0.79112,0.00011,20.41819]
[1776301088694,36.49,74822.4,0.0,-0.79112,0.00011,20.41819]
[1776301088500,36.49,74822.04,0.0,-0.79116,0.00011,20.41578]
[1776301093861,36.49,74821.84,0.0,-0.79118,0.00011,20.41442]
[1776301099903,36.49,74821.78,0.0,-0.79119,0.00011,20.41397]
[1776301101917,36.49,74826.55,0.0,-0.79066,0.00011,20.44569]
[1776301102924,36.49,74831.45,0.0,-0.79012,0.00011,20.47824]
[1776301103931,36.49,74832.34,0.0,-0.79002,0.00011,20.48411]
[1776301104938,36.49,74832.7,0.0,-0.78998,0.00011,20.48642]
[1776301109973,36.49,74832.63,0.0,-0.78999,0.00011,20.48551]
[1776301110980,36.49,74833.31,0.0,-0.78992,0.00011,20.48993]
[1776301115009,36.49,74832.74,0.0,-0.79002,0.00011,20.48215]
[1776301116016,36.49,74833.17,0.0,-0.78997,0.00011,20.48491]
[1776301117023,36.49,74832.85,0.0,-0.79001,0.00011,20.4827]
[1776301118030,36.49,74832.61,0.0,-0.79004,0.00011,20.48102]
[1776301119037,36.49,74829.17,0.0,-0.79042,0.00011,20.45807]
[1776301121056,36.49,74824.23,0.0,-0.79097,0.00011,20.42509]
[1776301124077,36.49,74819.59,0.0,-0.79148,0.00011,20.39419]
[1776301129111,36.49,74818.16,0.0,-0.79164,0.00011,20.3848]
[1776301134147,36.49,74817.66,0.0,-0.79169,0.00011,20.38161]
[1776301139182,36.49,74815.13,0.0,-0.79197,0.00011,20.36494]
[1776301144216,36.49,74814.8,0.0,-0.792,0.00011,20.36291]
[1776301148247,36.49,74809.87,0.0,-0.79255,0.00011,20.32975]
[1776301149569,36.49,74809.87,0.0,-0.79255,0.00011,20.32975]
[1776301149705,36.49,74809.87,0.0,-0.79255,0.00011,20.32975]
[1776301149806,36.49,74808.55,0.0,-0.7927,0.00011,20.32085]
[1776301155295,36.49,74805.81,0.0,-0.79301,0.00011,20.30214]
[1776301156302,36.49,74810.8,0.0,-0.79246,0.00011,20.33537]
[1776301161363,36.49,74810.7,0.0,-0.79248,0.00011,20.33428]
[1776301168395,36.49,74809.25,0.0,-0.79265,0.00011,20.32398]
[1776301173430,36.48,74808.76,0.0,-0.79274,0.00011,20.31666]
[1776301178465,36.48,74811.38,0.0,-0.79245,0.00011,20.33373]
[1776301179471,36.48,74818.1,0.0,-0.79171,0.00011,20.37858]
[1776301185514,36.48,74821.0,0.0,-0.79139,0.00011,20.39796]
[1776301190549,36.48,74820.93,0.0,-0.7914,0.00011,20.39749]
[1776301195584,36.48,74818.24,0.0,-0.79169,0.00011,20.37969]
[1776301196136,36.48,74818.24,0.0,-0.79169,0.00011,20.37969]
[1776301196190,36.48,74818.24,0.0,-0.79169,0.00011,20.37969]
[1776301196591,36.48,74817.99,0.0,-0.79172,0.00011,20.37805]
[1776301198605,36.48,74838.04,0.0,-0.78949,0.00011,20.51142]
[1776301199612,36.48,74833.32,0.0,-0.79002,0.00011,20.47994]
[1776301200619,36.48,74833.6,0.0,-0.78999,0.00011,20.48171]
[1776301201626,36.48,74828.89,0.0,-0.79051,0.00011,20.45032]
[1776301202633,36.48,74822.5,0.0,-0.79122,0.00011,20.40776]
[1776301204647,36.48,74808.66,0.0,-0.79276,0.00011,20.31542]
[1776301205654,36.48,74805.1,0.0,-0.79315,0.00011,20.29162]
[1776301206661,36.48,74795.69,0.0,-0.79419,0.00011,20.22877]
[1776301207668,36.48,74787.78,0.0,-0.79506,0.00011,20.17584]
[1776301209682,36.48,74787.36,0.0,-0.7951,0.00011,20.17305]
[1776301214717,36.48,74788.96,0.0,-0.79493,0.00011,20.18369]
[1776301215619,36.48,74788.96,0.0,-0.79493,0.00011,20.18369]
[1776301219188,36.48,74793.5,0.0,-0.79443,0.00011,20.21386]
[1776301219438,36.48,74793.5,0.0,-0.79443,0.00011,20.21386]
[1776301219752,36.48,74793.38,0.0,-0.79445,0.00011,20.213]
[1776301224787,36.48,74789.7,0.0,-0.79485,0.00011,20.18814]
[1776301229822,36.48,74789.15,0.0,-0.79492,0.00011,20.18424]
[1776301234856,36.48,74786.9,0.0,-0.7952,0.00011,20.1653]
[1776301236871,36.48,74776.38,0.0,-0.79635,0.00011,20.09483]
[1776301237878,36.48,74771.47,0.0,-0.79689,0.00011,20.06183]
[1776301242915,36.48,74770.56,0.0,-0.79699,0.00011,20.05546]
[1776301247950,36.48,74769.16,0.0,-0.79714,0.00011,20.04607]
[1776301249964,36.48,74762.89,0.0,-0.79783,0.00011,20.00402]
[1776301252987,36.48,74754.73,0.0,-0.79871,0.00011,19.94941]
[1776301256004,36.48,74750.43,0.0,-0.79917,0.00011,19.92061]
[1776301256198,36.48,74750.43,0.0,-0.79917,0.00011,19.92061]
[1776301262051,36.48,74748.9,0.0,-0.79934,0.00011,19.91044]
[1776301263072,36.48,74748.9,0.0,-0.79934,0.00011,19.91044]
[1776301263205,36.48,74748.9,0.0,-0.79934,0.00011,19.91044]
[1776301263229,36.48,74748.86,0.0,-0.79934,0.00011,19.9102]
[1776301264065,36.48,74739.71,0.0,-0.80033,0.00011,19.84869]
[1776301265072,36.48,74730.87,0.0,-0.80129,0.00011,19.78922]
[1776301267086,36.48,74731.26,0.0,-0.80124,0.00011,19.79201]
[1776301272121,36.48,74729.06,0.0,-0.80147,0.00011,19.77776]
[1776301277156,36.48,74725.48,0.0,-0.80186,0.00011,19.75353]
[1776301282191,36.48,74725.34,0.0,-0.80187,0.00011,19.75264]
[1776301287225,36.48,74721.52,0.0,-0.80229,0.00011,19.7265]
[1776301292261,36.48,74721.54,0.0,-0.80231,0.00011,19.72276]
[1776301293267,36.48,74715.26,0.0,-0.80299,0.00011,19.68041]
[1776301295501,36.48,74712.24,0.0,-0.80331,0.00011,19.65997]
[1776301296440,36.48,74711.75,0.0,-0.80337,0.00011,19.65668]
[1776301300076,36.48,74711.25,0.0,-0.80342,0.00011,19.65343]
[1776301300196,36.48,74711.25,0.0,-0.80342,0.00011,19.65343]
[1776301300317,36.48,74711.19,0.0,-0.80342,0.00011,19.65305]
[1776301305821,36.48,74710.03,0.0,-0.80354,0.00011,19.64533]
[1776301305941,36.48,74710.03,0.0,-0.80354,0.00011,19.64533]
[1776301305861,36.48,74707.96,0.0,-0.80377,0.00011,19.63144]
[1776301307437,36.48,74708.01,0.0,-0.80376,0.00011,19.63184]
[1776301307539,36.48,74702.67,0.0,-0.80433,0.00011,19.59585]
[1776301308373,36.48,74692.86,0.0,-0.80537,0.00011,19.52967]
[1776301309380,36.48,74690.67,0.0,-0.8056,0.00011,19.51504]
[1776301311724,36.48,74692.0,0.0,-0.80546,0.00011,19.52424]
[1776301311779,36.48,74692.0,0.0,-0.80546,0.00011,19.52424]
[1776301311942,36.48,74692.0,0.0,-0.80546,0.00011,19.52424]
[1776301311879,36.48,74691.8,0.0,-0.80548,0.00011,19.52309]
[1776301314187,36.48,74690.14,0.0,-0.80565,0.00011,19.51228]
[1776301314444,36.48,74690.14,0.0,-0.80565,0.00011,19.51228]
[1776301315963,36.48,74689.78,0.0,-0.80568,0.00011,19.51006]
[1776301316196,36.48,74690.26,0.0,-0.80563,0.00011,19.51353]
[1776301316429,36.48,74690.69,0.0,-0.80558,0.00011,19.51666]
[1776301319119,36.49,74689.66,0.0,-0.80568,0.00011,19.51014]
[1776301319201,36.49,74689.66,0.0,-0.80568,0.00011,19.51014]
[1776301321464,36.49,74684.62,0.0,-0.8062,0.00011,19.47676]
[1776301322471,36.49,74676.99,0.0,-0.80701,0.00011,19.42545]
[1776301323478,36.49,74672.12,0.0,-0.80752,0.00011,19.39286]
[1776301326499,36.49,74666.26,0.0,-0.80811,0.00011,19.35449]
[1776301331642,36.5,74667.03,0.0,-0.808,0.00011,19.3614]
[1776301331690,36.5,74667.03,0.0,-0.808,0.00011,19.3614]
[1776301331791,36.5,74663.11,0.0,-0.80841,0.00011,19.33517]
[1776301332367,36.5,74663.11,0.0,-0.80841,0.00011,19.33517]
[1776301332437,36.5,74663.11,0.0,-0.80841,0.00011,19.33517]
[1776301334369,36.5,74665.72,0.0,-0.80812,0.00011,19.35362]
[1776301334436,36.5,74665.72,0.0,-0.80812,0.00011,19.35362]
[1776301339590,36.5,74664.13,0.0,-0.80826,0.00011,19.34504]
[1776301343141,36.51,74667.14,0.0,-0.80792,0.00011,19.36654]
[1776301343196,36.51,74667.14,0.0,-0.80792,0.00011,19.36654]
[1776301343618,36.51,74663.07,0.0,-0.80835,0.00011,19.3393]
[1776301344091,36.51,74663.07,0.0,-0.80835,0.00011,19.3393]
[1776301344194,36.51,74663.07,0.0,-0.80835,0.00011,19.3393]
[1776301344487,36.51,74663.07,0.0,-0.80835,0.00011,19.3393]
[1776301344690,36.51,74663.07,0.0,-0.80835,0.00011,19.3393]
[1776301345632,36.51,74654.64,0.0,-0.80922,0.00011,19.28291]
[1776301346639,36.51,74659.93,0.0,-0.80866,0.00011,19.3192]
[1776301347610,36.51,74659.93,0.0,-0.80866,0.00011,19.3192]
[1776301347697,36.51,74659.93,0.0,-0.80866,0.00011,19.3192]
[1776301348036,36.51,74661.68,0.0,-0.80847,0.00011,19.33143]
[1776301348198,36.51,74661.68,0.0,-0.80847,0.00011,19.33143]
[1776301353688,36.52,74660.25,0.0,-0.80861,0.00011,19.32021]
[1776301354584,36.52,74660.25,0.0,-0.80861,0.00011,19.32021]
[1776301354699,36.52,74660.25,0.0,-0.80861,0.00011,19.32021]
[1776301354791,36.52,74662.51,0.0,-0.80836,0.00011,19.33594]
[1776301355187,36.52,74662.51,0.0,-0.80836,0.00011,19.33594]
[1776301355210,36.52,74662.51,0.0,-0.80836,0.00011,19.33594]
[1776301355541,36.52,74662.51,0.0,-0.80836,0.00011,19.33594]
[1776301355700,36.52,74662.51,0.0,-0.80836,0.00011,19.33594]
[1776301359174,36.52,74659.41,0.0,-0.80866,0.00011,19.31661]
[1776301359193,36.52,74659.41,0.0,-0.80866,0.00011,19.31661]
[1776301360946,36.52,74657.76,0.0,-0.80883,0.00011,19.30585]
[1776301360958,36.52,74656.93,0.0,-0.80891,0.00011,19.30067]
[1776301361198,36.52,74656.93,0.0,-0.80891,0.00011,19.30067]
[1776301363753,36.53,74652.25,0.0,-0.80939,0.00011,19.2698]
[1776301363939,36.53,74652.25,0.0,-0.80939,0.00011,19.2698]
[1776301366041,36.53,74653.31,0.0,-0.80926,0.00011,19.27784]
[1776301366203,36.53,74653.17,0.0,-0.80927,0.00011,19.2773]
[1776301371817,36.53,74657.23,0.0,-0.80881,0.00011,19.30723]
[1776301373421,36.54,74654.93,0.0,-0.80904,0.00011,19.29202]
[1776301373443,36.54,74654.93,0.0,-0.80904,0.00011,19.29202]
[1776301373831,36.54,74654.79,0.0,-0.80905,0.00011,19.29146]
[1776301374102,36.54,74654.79,0.0,-0.80905,0.00011,19.29146]
[1776301374201,36.54,74654.79,0.0,-0.80905,0.00011,19.29146]
[1776301378866,36.54,74671.08,0.0,-0.8073,0.00011,19.40357]
[1776301379873,36.54,74676.59,0.0,-0.80672,0.00011,19.44105]
[1776301380128,36.54,74676.59,0.0,-0.80672,0.00011,19.44105]
[1776301380201,36.54,74676.59,0.0,-0.80672,0.00011,19.44105]
[1776301380994,36.54,74676.59,0.0,-0.80672,0.00011,19.44105]
[1776301381040,36.54,74677.44,0.0,-0.80662,0.00011,19.44697]
[1776301381196,36.54,74677.44,0.0,-0.80662,0.00011,19.44697]
[1776301384908,36.54,74686.89,0.0,-0.80561,0.00011,19.51146]
[1776301386923,36.54,74691.54,0.0,-0.80512,0.00011,19.54295]
[1776301391958,36.54,74695.97,0.0,-0.80463,0.00011,19.57337]
[1776301395312,36.55,74698.28,0.0,-0.80439,0.00011,19.58918]
[1776301395439,36.55,74698.28,0.0,-0.80439,0.00011,19.58918]
[1776301395809,36.55,74698.28,0.0,-0.80439,0.00011,19.58918]
[1776301395943,36.55,74698.28,0.0,-0.80439,0.00011,19.58918]
[1776301395986,36.55,74698.02,0.0,-0.80441,0.00011,19.58749]
[1776301401023,36.55,74693.97,0.0,-0.80484,0.00011,19.56051]
[1776301401627,36.55,74693.97,0.0,-0.80484,0.00011,19.56051]
[1776301401692,36.55,74693.97,0.0,-0.80484,0.00011,19.56051]
[1776301402030,36.55,74694.04,0.0,-0.80483,0.00011,19.56107]
[1776301402149,36.55,74694.04,0.0,-0.80483,0.00011,19.56107]
[1776301402207,36.55,74694.04,0.0,-0.80483,0.00011,19.56107]
[1776301408072,36.55,74694.4,0.0,-0.80478,0.00011,19.56392]
[1776301413107,36.55,74694.16,0.0,-0.80483,0.00011,19.55892]
[1776301418066,36.55,74694.55,0.0,-0.80479,0.00011,19.56168]
[1776301418193,36.55,74694.52,0.0,-0.80479,0.00011,19.56151]
[1776301418475,36.55,74694.52,0.0,-0.80479,0.00011,19.56151]
[1776301418692,36.55,74694.52,0.0,-0.80479,0.00011,19.56151]
[1776301418793,36.55,74694.55,0.0,-0.80479,0.00011,19.56177]
[1776301424183,36.55,74694.8,0.0,-0.80476,0.00011,19.56357]
[1776301429854,36.55,74694.73,0.0,-0.80476,0.00011,19.56313]
[1776301429945,36.55,74694.73,0.0,-0.80476,0.00011,19.56313]
[1776301430041,36.55,74694.45,0.0,-0.80479,0.00011,19.56128]
[1776301430469,36.55,74694.45,0.0,-0.80479,0.00011,19.56128]
[1776301430653,36.55,74694.45,0.0,-0.80479,0.00011,19.56128]
[1776301433249,36.55,74699.29,0.0,-0.80428,0.00011,19.59389]
[1776301434256,36.55,74704.4,0.0,-0.80373,0.00011,19.6283]
[1776301436351,36.55,74707.3,0.0,-0.80342,0.00011,19.64776]
[1776301436445,36.55,74707.3,0.0,-0.80342,0.00011,19.64776]
[1776301436885,36.55,74707.3,0.0,-0.80342,0.00011,19.64776]
[1776301436947,36.55,74707.3,0.0,-0.80342,0.00011,19.64776]
[1776301437046,36.55,74707.42,0.0,-0.80341,0.00011,19.64839]
[1776301441305,36.55,74719.0,0.0,-0.80218,0.00011,19.72609]
[1776301442312,36.55,74731.34,0.0,-0.80085,0.00011,19.80909]
[1776301444326,36.55,74734.38,0.0,-0.80053,0.00011,19.82935]
[1776301446183,36.55,74732.09,0.0,-0.80078,0.00011,19.81381]
[1776301446449,36.55,74732.09,0.0,-0.80078,0.00011,19.81381]
[1776301446701,36.55,74732.09,0.0,-0.80078,0.00011,19.81381]
[1776301446941,36.55,74732.09,0.0,-0.80078,0.00011,19.81381]
[1776301447042,36.55,74732.0,0.0,-0.80079,0.00011,19.81314]
[1776301452381,36.55,74732.4,0.0,-0.80075,0.00011,19.81569]
[1776301454582,36.55,74732.28,0.0,-0.80076,0.00011,19.81489]
[1776301454691,36.55,74732.28,0.0,-0.80076,0.00011,19.81489]
[1776301454792,36.55,74732.34,0.0,-0.80075,0.00011,19.81531]
[1776301455394,36.55,74732.34,0.0,-0.80075,0.00011,19.81531]
[1776301455445,36.55,74732.34,0.0,-0.80075,0.00011,19.81531]
[1776301460774,36.55,74736.49,0.0,-0.8003,0.00011,19.84326]
[1776301460941,36.55,74736.49,0.0,-0.8003,0.00011,19.84326]
[1776301460991,36.55,74738.13,0.0,-0.80013,0.00011,19.85426]
[1776301462021,36.55,74738.13,0.0,-0.80013,0.00011,19.85426]
[1776301462195,36.55,74738.77,0.0,-0.80006,0.00011,19.85854]
[1776301464467,36.55,74744.96,0.0,-0.79939,0.00011,19.90007]
[1776301466668,36.55,74747.03,0.0,-0.79916,0.00011,19.91407]
[1776301466699,36.55,74747.03,0.0,-0.79916,0.00011,19.91407]
[1776301466800,36.55,74747.14,0.0,-0.79915,0.00011,19.91491]
[1776301467465,36.55,74747.14,0.0,-0.79915,0.00011,19.91491]
[1776301467690,36.55,74747.14,0.0,-0.79915,0.00011,19.91491]
[1776301473529,36.55,74747.19,0.0,-0.79916,0.00011,19.91232]
[1776301478565,36.55,74758.15,0.0,-0.79796,0.00011,19.98631]
[1776301480159,36.55,74758.15,0.0,-0.79796,0.00011,19.98631]
[1776301479572,36.55,74758.46,0.0,-0.79793,0.00011,19.9884]
[1776301480209,36.55,74758.46,0.0,-0.79793,0.00011,19.9884]
[1776301480579,36.55,74750.0,0.0,-0.79884,0.00011,19.93172]
[1776301481530,36.55,74750.0,0.0,-0.79884,0.00011,19.93172]
[1776301481708,36.55,74750.0,0.0,-0.79884,0.00011,19.93172]
[1776301483600,36.55,74744.67,0.0,-0.79942,0.00011,19.89621]
[1776301484325,36.55,74744.67,0.0,-0.79942,0.00011,19.89621]
[1776301484441,36.55,74744.67,0.0,-0.79942,0.00011,19.89621]
[1776301484769,36.55,74744.67,0.0,-0.79942,0.00011,19.89621]
[1776301484943,36.55,74744.67,0.0,-0.79942,0.00011,19.89621]
[1776301484992,36.55,74744.06,0.0,-0.79948,0.00011,19.89223]
[1776301490649,36.55,74742.25,0.0,-0.79967,0.00011,19.88073]
[1776301492268,36.55,74739.46,0.0,-0.79997,0.00011,19.86215]
[1776301492445,36.55,74739.46,0.0,-0.79997,0.00011,19.86215]
[1776301492663,36.55,74736.94,0.0,-0.80024,0.00011,19.84527]
[1776301493558,36.55,74736.94,0.0,-0.80024,0.00011,19.84527]
[1776301493711,36.55,74736.94,0.0,-0.80024,0.00011,19.84527]
[1776301493770,36.55,74732.34,0.0,-0.80073,0.00011,19.81444]
[1776301494677,36.55,74728.01,0.0,-0.8012,0.00011,19.78545]
[1776301495684,36.55,74719.82,0.0,-0.80208,0.00011,19.73036]
[1776301497519,36.55,74720.65,0.0,-0.80199,0.00011,19.73598]
[1776301497695,36.55,74720.65,0.0,-0.80199,0.00011,19.73598]
[1776301498099,36.55,74720.65,0.0,-0.80199,0.00011,19.73598]
[1776301498135,36.55,74720.67,0.0,-0.80198,0.00011,19.73615]
[1776301498199,36.55,74720.67,0.0,-0.80198,0.00011,19.73615]
[1776301498663,36.55,74720.67,0.0,-0.80198,0.00011,19.73615]
[1776301498727,36.55,74714.87,0.0,-0.80261,0.00011,19.69716]
[1776301499715,36.55,74710.59,0.0,-0.80306,0.00011,19.66842]
[1776301502630,36.55,74710.81,0.0,-0.80304,0.00011,19.67012]
[1776301502736,36.56,74711.2,0.0,-0.80299,0.00011,19.67286]
[1776301507771,36.56,74711.36,0.0,-0.80297,0.00011,19.67446]
[1776301512806,36.56,74712.04,0.0,-0.80289,0.00011,19.67957]
[1776301516835,36.56,74698.43,0.0,-0.80433,0.00011,19.58816]
[1776301518065,36.56,74698.43,0.0,-0.80433,0.00011,19.58816]
[1776301518205,36.56,74698.43,0.0,-0.80433,0.00011,19.58816]
[1776301518166,36.56,74699.14,0.0,-0.80426,0.00011,19.59301]
[1776301518897,36.56,74699.14,0.0,-0.80426,0.00011,19.59301]
[1776301518942,36.56,74699.14,0.0,-0.80426,0.00011,19.59301]
[1776301518993,36.56,74698.89,0.0,-0.80428,0.00011,19.59138]
[1776301520863,36.56,74680.14,0.0,-0.80627,0.00011,19.46499]
[1776301521870,36.56,74664.85,0.0,-0.80789,0.00011,19.36183]
[1776301522877,36.56,74663.44,0.0,-0.80803,0.00011,19.3526]
[1776301526461,36.56,74661.58,0.0,-0.80821,0.00011,19.34101]
[1776301526905,36.56,74661.36,0.0,-0.80823,0.00011,19.33985]
[1776301527644,36.56,74661.36,0.0,-0.80823,0.00011,19.33985]
[1776301527914,36.56,74644.46,0.0,-0.81,0.0001,19.2258]
[1776301528921,36.57,74632.95,0.0,-0.8112,0.0001,19.1483]
[1776301529928,36.57,74630.76,0.0,-0.81141,0.0001,19.13404]
[1776301531580,36.57,74630.22,0.0,-0.81146,0.0001,19.131]
[1776301531942,36.57,74629.96,0.0,-0.81151,0.0001,19.1258]
[1776301532949,36.57,74624.1,0.0,-0.81212,0.0001,19.08603]
[1776301537984,36.57,74622.44,0.0,-0.81228,0.0001,19.07553]
[1776301538991,36.57,74626.27,0.0,-0.81188,0.0001,19.10166]
[1776301541206,36.57,74627.41,0.0,-0.81176,0.0001,19.10951]
[1776301541443,36.57,74627.37,0.0,-0.81176,0.0001,19.10934]
[1776301544027,36.57,74635.09,0.0,-0.81095,0.0001,19.16203]
[1776301545434,36.57,74635.81,0.0,-0.81087,0.0001,19.16733]
[1776301545698,36.57,74635.81,0.0,-0.81087,0.0001,19.16733]
[1776301546250,36.57,74635.81,0.0,-0.81087,0.0001,19.16733]
[1776301545743,36.57,74635.81,0.0,-0.81086,0.0001,19.16775]
[1776301546444,36.57,74635.81,0.0,-0.81086,0.0001,19.16775]
[1776301548054,36.58,74643.09,0.0,-0.81009,0.0001,19.21789]
[1776301549066,36.58,74627.16,0.0,-0.81175,0.0001,19.1103]
[1776301550068,36.58,74624.54,0.0,-0.81201,0.0001,19.09301]
[1776301550530,36.58,74624.54,0.0,-0.81201,0.0001,19.09301]
[1776301551076,36.58,74622.48,0.0,-0.81222,0.0001,19.07954]
[1776301551797,36.58,74622.48,0.0,-0.81222,0.0001,19.07954]
[1776301552084,36.58,74616.42,0.0,-0.81284,0.0001,19.03895]
[1776301553090,36.58,74609.0,0.0,-0.81361,0.0001,18.98863]
[1776301555104,36.58,74593.71,0.0,-0.81518,0.0001,18.88496]
[1776301555926,36.58,74593.71,0.0,-0.81518,0.0001,18.88496]
[1776301556115,36.58,74571.36,0.0,-0.81748,0.0001,18.73299]
[1776301557122,36.58,74562.68,0.0,-0.81836,0.0001,18.67411]
[1776301558129,36.58,74557.8,0.0,-0.81886,0.0001,18.64099]
[1776301559136,36.58,74561.69,0.0,-0.81846,0.0001,18.66763]
[1776301560143,36.58,74566.13,0.0,-0.818,0.0001,18.69815]
[1776301560906,36.58,74566.13,0.0,-0.818,0.0001,18.69815]
[1776301561150,36.58,74565.59,0.0,-0.81805,0.0001,18.69473]
[1776301563166,36.58,74559.56,0.0,-0.81866,0.0001,18.654]
[1776301564173,36.58,74557.11,0.0,-0.81891,0.0001,18.63728]
[1776301566123,36.58,74557.2,0.0,-0.8189,0.0001,18.63788]
[1776301566225,36.58,74552.06,0.0,-0.81943,0.0001,18.60274]
[1776301567202,36.58,74506.38,0.0,-0.82403,0.0001,18.29119]
[1776301568212,36.58,74492.19,0.0,-0.82545,0.0001,18.19416]
[1776301569223,36.58,74492.9,0.0,-0.82537,0.0001,18.19931]
[1776301570227,36.58,74492.9,0.0,-0.82537,0.0001,18.19931]
[1776301570228,36.58,74498.23,0.0,-0.82484,0.0001,18.23581]
[1776301571237,36.58,74507.46,0.0,-0.82392,0.0001,18.29898]
[1776301571950,36.58,74507.46,0.0,-0.82392,0.0001,18.29898]
[1776301572264,36.58,74501.93,0.0,-0.82447,0.0001,18.26123]
[1776301573271,36.58,74494.27,0.0,-0.82523,0.0001,18.20898]
[1776301574278,36.58,74491.86,0.0,-0.82547,0.0001,18.19246]
[1776301576016,36.58,74491.92,0.0,-0.82547,0.0001,18.1929]
[1776301576296,36.58,74487.76,0.0,-0.82588,0.0001,18.16451]
[1776301577301,36.58,74492.12,0.0,-0.82544,0.0001,18.19435]
[1776301578126,36.58,74492.12,0.0,-0.82544,0.0001,18.19435]
[1776301578308,36.58,74488.58,0.0,-0.8258,0.0001,18.17019]
[1776301579317,36.58,74494.72,0.0,-0.82518,0.0001,18.21219]
[1776301580325,36.58,74499.06,0.0,-0.82475,0.0001,18.24183]
[1776301581331,36.58,74530.68,0.0,-0.82158,0.0001,18.45767]
[1776301581945,36.58,74530.68,0.0,-0.82158,0.0001,18.45767]
[1776301582340,36.59,74530.94,0.0,-0.82155,0.0001,18.4595]
[1776301585363,36.58,74524.57,0.0,-0.8222,0.0001,18.4159]
[1776301588383,36.58,74528.27,0.0,-0.82183,0.0001,18.44088]
[1776301590397,36.58,74534.46,0.0,-0.8212,0.0001,18.48305]
[1776301591404,36.58,74538.64,0.0,-0.82081,0.0001,18.50774]
[1776301594428,36.58,74548.46,0.0,-0.81982,0.0001,18.57429]
[1776301596440,36.58,74544.37,0.0,-0.82024,0.0001,18.54624]
[1776301597447,36.58,74551.56,0.0,-0.81951,0.0001,18.59518]
[1776301598454,36.58,74556.25,0.0,-0.81904,0.0001,18.627]
[1776301602084,36.58,74553.52,0.0,-0.81931,0.0001,18.60855]
[1776301602197,36.58,74553.52,0.0,-0.81931,0.0001,18.60855]
[1776301602233,36.58,74555.05,0.0,-0.81915,0.0001,18.61915]
[1776301603466,36.58,74556.02,0.0,-0.81905,0.0001,18.62576]
[1776301603697,36.58,74556.02,0.0,-0.81905,0.0001,18.62576]
[1776301607517,36.58,74550.22,0.0,-0.81964,0.0001,18.58655]
[1776301608615,36.58,74550.22,0.0,-0.81964,0.0001,18.58655]
[1776301608698,36.58,74550.22,0.0,-0.81964,0.0001,18.58655]
[1776301608799,36.58,74547.11,0.0,-0.81995,0.0001,18.56541]
[1776301610033,36.58,74547.11,0.0,-0.81995,0.0001,18.56541]
[1776301610199,36.58,74547.11,0.0,-0.81995,0.0001,18.56541]
[1776301612260,36.58,74544.18,0.0,-0.82025,0.0001,18.54561]
[1776301612292,36.58,74544.18,0.0,-0.82025,0.0001,18.54561]
[1776301612299,36.58,74536.56,0.0,-0.82102,0.0001,18.49359]
[1776301612557,36.58,74532.79,0.0,-0.8214,0.0001,18.46788]
[1776301614572,36.58,74528.58,0.0,-0.82182,0.0001,18.43925]
[1776301617173,36.58,74527.53,0.0,-0.82193,0.0001,18.43215]
[1776301617204,36.58,74527.53,0.0,-0.82193,0.0001,18.43215]
[1776301620614,36.59,74520.52,0.0,-0.82263,0.0001,18.38481]
[1776301622109,36.59,74520.52,0.0,-0.82263,0.0001,18.38481]
[1776301622196,36.59,74520.52,0.0,-0.82263,0.0001,18.38481]
[1776301622263,36.59,74522.61,0.0,-0.82241,0.0001,18.39935]
[1776301622628,36.59,74527.01,0.0,-0.82197,0.0001,18.42936]
[1776301624179,36.59,74527.01,0.0,-0.82197,0.0001,18.42936]
[1776301624194,36.59,74527.01,0.0,-0.82197,0.0001,18.42936]
[1776301626836,36.59,74531.6,0.0,-0.8215,0.0001,18.46088]
[1776301631551,36.59,74535.38,0.0,-0.82112,0.0001,18.48681]
[1776301631690,36.59,74535.38,0.0,-0.82112,0.0001,18.48681]
[1776301632150,36.59,74538.36,0.0,-0.82082,0.0001,18.50715]
[1776301633705,36.59,74546.44,0.0,-0.82,0.0001,18.56219]
[1776301634610,36.59,74546.44,0.0,-0.82,0.0001,18.56219]
[1776301634699,36.59,74546.44,0.0,-0.82,0.0001,18.56219]
[1776301637733,36.59,74554.92,0.0,-0.81915,0.0001,18.61961]
[1776301638740,36.59,74562.07,0.0,-0.81842,0.0001,18.66828]
[1776301640236,36.59,74562.07,0.0,-0.81842,0.0001,18.66828]
[1776301640338,36.59,74561.08,0.0,-0.81852,0.0001,18.66168]
[1776301640442,36.59,74561.08,0.0,-0.81852,0.0001,18.66168]
[1776301640754,36.59,74561.12,0.0,-0.81851,0.0001,18.66196]
[1776301641714,36.59,74561.12,0.0,-0.81851,0.0001,18.66196]
[1776301641948,36.59,74561.12,0.0,-0.81851,0.0001,18.66196]
[1776301647804,36.59,74558.52,0.0,-0.81878,0.0001,18.64397]
[1776301650002,36.59,74558.55,0.0,-0.81878,0.0001,18.64409]
[1776301651285,36.59,74558.55,0.0,-0.81878,0.0001,18.64422]
[1776301651444,36.59,74558.55,0.0,-0.8188,0.0001,18.64062]
[1776301652839,36.59,74568.4,0.0,-0.8178,0.0001,18.70774]
[1776301654305,36.59,74568.4,0.0,-0.8178,0.0001,18.70774]
[1776301654407,36.59,74573.13,0.0,-0.81731,0.0001,18.73998]
[1776301654443,36.59,74573.13,0.0,-0.81731,0.0001,18.73998]
[1776301655737,36.59,74572.97,0.0,-0.81733,0.0001,18.73889]
[1776301655951,36.59,74572.97,0.0,-0.81733,0.0001,18.73889]
[1776301656044,36.59,74573.83,0.0,-0.81724,0.0001,18.74463]
[1776301661902,36.59,74573.85,0.0,-0.81725,0.0001,18.7445]
[1776301666073,36.59,74575.72,0.0,-0.81706,0.0001,18.75719]
[1776301666195,36.59,74575.72,0.0,-0.81706,0.0001,18.75719]
[1776301671972,36.59,74566.78,0.0,-0.81796,0.0001,18.69697]
[1776301672869,36.59,74566.78,0.0,-0.81796,0.0001,18.69697]
[1776301672939,36.59,74566.78,0.0,-0.81796,0.0001,18.69697]
[1776301678290,36.59,74562.42,0.0,-0.81839,0.0001,18.66816]
[1776301679952,36.59,74561.72,0.0,-0.81846,0.0001,18.66378]
[1776301680028,36.59,74560.26,0.0,-0.8186,0.0001,18.65387]
[1776301681238,36.59,74560.26,0.0,-0.8186,0.0001,18.65387]
[1776301681441,36.59,74560.26,0.0,-0.8186,0.0001,18.65387]
[1776301681452,36.59,74552.63,0.0,-0.81938,0.0001,18.60178]
[1776301683049,36.59,74548.57,0.0,-0.8198,0.0001,18.57397]
[1776301688084,36.59,74549.05,0.0,-0.81975,0.0001,18.57691]
[1776301693064,36.59,74550.76,0.0,-0.81959,0.0001,18.58818]
[1776301693193,36.59,74550.76,0.0,-0.81959,0.0001,18.58818]
[1776301694379,36.59,74550.78,0.0,-0.81959,0.0001,18.58821]
[1776301694445,36.59,74550.78,0.0,-0.81959,0.0001,18.58821]
[1776301695133,36.59,74553.6,0.0,-0.8193,0.0001,18.60719]
[1776301699913,36.59,74551.95,0.0,-0.81948,0.0001,18.59541]
[1776301699937,36.59,74551.95,0.0,-0.81948,0.0001,18.59541]
[1776301705203,36.58,74552.08,0.0,-0.81948,0.0001,18.59548]
[1776301709231,36.58,74563.68,0.0,-0.8183,0.0001,18.67411]
[1776301710238,36.58,74572.05,0.0,-0.81745,0.0001,18.73104]
[1776301710731,36.58,74572.05,0.0,-0.81745,0.0001,18.73104]
[1776301710940,36.58,74572.05,0.0,-0.81745,0.0001,18.73104]
[1776301711246,36.58,74577.23,0.0,-0.81695,0.0001,18.76251]
[1776301713261,36.58,74585.42,0.0,-0.81611,0.0001,18.81805]
[1776301714272,36.58,74592.33,0.0,-0.8154,0.0001,18.86497]
[1776301716286,36.58,74588.61,0.0,-0.81579,0.0001,18.83944]
[1776301717063,36.58,74588.61,0.0,-0.81579,0.0001,18.83944]
[1776301717201,36.58,74588.61,0.0,-0.81579,0.0001,18.83944]
[1776301721609,36.58,74588.18,0.0,-0.81584,0.0001,18.83615]
[1776301721688,36.58,74588.18,0.0,-0.81584,0.0001,18.83615]
[1776301722328,36.58,74587.77,0.0,-0.81588,0.0001,18.83327]
[1776301727363,36.58,74600.03,0.0,-0.81462,0.0001,18.91615]
[1776301728370,36.58,74601.34,0.0,-0.81449,0.0001,18.92487]
[1776301729212,36.58,74601.34,0.0,-0.81449,0.0001,18.92487]
[1776301729438,36.58,74601.34,0.0,-0.81449,0.0001,18.92487]
[1776301733731,36.58,74602.19,0.0,-0.81441,0.0001,18.92997]
[1776301733940,36.58,74602.19,0.0,-0.81441,0.0001,18.92997]
[1776301737017,36.58,74602.01,0.0,-0.81443,0.0001,18.92866]
[1776301737194,36.58,74602.01,0.0,-0.81443,0.0001,18.92866]
[1776301737295,36.58,74602.01,0.0,-0.81443,0.0001,18.92863]
[1776301742468,36.58,74605.22,0.0,-0.8141,0.0001,18.95031]
[1776301743476,36.58,74614.94,0.0,-0.8131,0.0001,19.01625]
[1776301744485,36.58,74626.76,0.0,-0.81187,0.0001,19.09631]
[1776301745492,36.58,74630.14,0.0,-0.81152,0.0001,19.11916]
[1776301746499,36.58,74639.88,0.0,-0.8105,0.0001,19.18509]
[1776301747506,36.58,74641.83,0.0,-0.8103,0.0001,19.19858]
[1776301752541,36.58,74640.9,0.0,-0.81037,0.0001,19.19368]
[1776301753968,36.58,74640.9,0.0,-0.81037,0.0001,19.19368]
[1776301754191,36.58,74640.9,0.0,-0.81037,0.0001,19.19368]
[1776301756578,36.58,74633.78,0.0,-0.81109,0.0001,19.14688]
[1776301757581,36.58,74628.05,0.0,-0.81168,0.0001,19.10835]
[1776301760207,36.58,74626.62,0.0,-0.81183,0.0001,19.09902]
[1776301760258,36.58,74626.62,0.0,-0.81183,0.0001,19.09902]
[1776301761609,36.59,74618.49,0.0,-0.81266,0.0001,19.04454]
[1776301765513,36.59,74617.69,0.0,-0.81275,0.0001,19.03891]
[1776301765692,36.59,74617.71,0.0,-0.81275,0.0001,19.03886]
[1776301767082,36.59,74617.83,0.0,-0.81274,0.0001,19.03967]
[1776301767117,36.59,74617.83,0.0,-0.81274,0.0001,19.03967]
[1776301767163,36.58,74617.05,0.0,-0.81282,0.0001,19.0342]
[1776301767651,36.58,74612.16,0.0,-0.81333,0.0001,19.00102]
[1776301768679,36.58,74612.16,0.0,-0.81333,0.0001,19.00102]
[1776301768689,36.58,74612.16,0.0,-0.81333,0.0001,19.00102]
[1776301775465,36.58,74610.64,0.0,-0.81352,0.0001,18.98686]
[1776301775566,36.58,74615.92,0.0,-0.81297,0.0001,19.02259]
[1776301775699,36.58,74615.92,0.0,-0.81297,0.0001,19.02259]
[1776301779044,36.58,74620.46,0.0,-0.8125,0.0001,19.0532]
[1776301779191,36.58,74620.46,0.0,-0.8125,0.0001,19.0532]
[1776301782209,36.58,74615.62,0.0,-0.81301,0.0001,19.02012]
[1776301782436,36.58,74615.62,0.0,-0.81301,0.0001,19.02012]
[1776301782538,36.58,74615.74,0.0,-0.813,0.0001,19.0208]
[1776301788100,36.58,74615.59,0.0,-0.81302,0.0001,19.01953]
[1776301788198,36.58,74615.59,0.0,-0.81302,0.0001,19.01953]
[1776301793834,36.58,74614.66,0.0,-0.81312,0.0001,19.01283]
[1776301797196,36.58,74614.79,0.0,-0.81311,0.0001,19.01362]
[1776301797438,36.58,74614.79,0.0,-0.81311,0.0001,19.01362]
[1776301800327,36.58,74610.86,0.0,-0.81352,0.0001,18.98661]
[1776301800445,36.58,74610.86,0.0,-0.81352,0.0001,18.98661]
[1776301800883,36.58,74616.05,0.0,-0.81299,0.0001,19.02157]
[1776301801964,36.58,74616.05,0.0,-0.81299,0.0001,19.02157]
[1776301802191,36.58,74616.05,0.0,-0.81299,0.0001,19.02157]
[1776301802293,36.58,74615.53,0.0,-0.81305,0.0001,19.0177]
[1776301807932,36.58,74617.68,0.0,-0.81283,0.0001,19.03189]
[1776301813231,36.58,74617.7,0.0,-0.81283,0.0001,19.03161]
[1776301813936,36.58,74618.6,0.0,-0.81274,0.0001,19.03745]
[1776301814213,36.58,74626.58,0.0,-0.81192,0.0001,19.09149]
[1776301815952,36.58,74627.57,0.0,-0.81181,0.0001,19.0982]
[1776301819009,36.58,74637.61,0.0,-0.81077,0.0001,19.16577]
[1776301821023,36.58,74640.17,0.0,-0.8105,0.0001,19.18348]
[1776301823040,36.58,74658.53,0.0,-0.80857,0.00011,19.3081]
[1776301825054,36.58,74656.18,0.0,-0.8088,0.00011,19.29282]
[1776301830088,36.58,74652.29,0.0,-0.80919,0.00011,19.26773]
[1776301833110,36.58,74647.07,0.0,-0.80975,0.0001,19.22955]
[1776301836133,36.59,74639.54,0.0,-0.81052,0.0001,19.17972]
[1776301840591,36.59,74640.12,0.0,-0.81045,0.0001,19.18431]
[1776301840690,36.59,74639.42,0.0,-0.81053,0.0001,19.17957]
[1776301843190,36.59,74639.51,0.0,-0.81051,0.0001,19.18084]
[1776301843436,36.59,74639.51,0.0,-0.81051,0.0001,19.18084]
[1776301843537,36.59,74639.2,0.0,-0.81053,0.0001,19.17896]
[1776301844189,36.59,74631.29,0.0,-0.81136,0.0001,19.12528]
[1776301846204,36.59,74628.04,0.0,-0.8117,0.0001,19.10362]
[1776301849342,36.59,74625.77,0.0,-0.81193,0.0001,19.08863]
[1776301849445,36.59,74625.77,0.0,-0.81193,0.0001,19.08863]
[1776301855067,36.59,74626.35,0.0,-0.81187,0.0001,19.09247]
[1776301855194,36.59,74626.35,0.0,-0.81187,0.0001,19.09247]
[1776301857287,36.59,74620.0,0.0,-0.81253,0.0001,19.04919]
[1776301861507,36.59,74618.67,0.0,-0.81268,0.0001,19.03981]
[1776301861698,36.59,74618.71,0.0,-0.81267,0.0001,19.03996]
[1776301861866,36.59,74618.71,0.0,-0.81267,0.0001,19.03996]
[1776301861936,36.59,74618.71,0.0,-0.81267,0.0001,19.03996]
[1776301862322,36.59,74618.62,0.0,-0.81268,0.0001,19.03922]
[1776301866350,36.59,74614.11,0.0,-0.81316,0.0001,19.00823]
[1776301871659,36.59,74614.89,0.0,-0.81308,0.0001,19.01315]
[1776301871706,36.59,74614.24,0.0,-0.81315,0.0001,19.00863]
[1776301876421,36.59,74604.84,0.0,-0.81413,0.0001,18.94431]
[1776301878435,36.58,74590.5,0.0,-0.81562,0.0001,18.84657]
[1776301879442,36.58,74590.18,0.0,-0.81565,0.0001,18.84433]
[1776301882463,36.58,74584.02,0.0,-0.81629,0.0001,18.80226]
[1776301884478,36.58,74595.73,0.0,-0.81508,0.0001,18.88181]
[1776301885485,36.58,74599.1,0.0,-0.81474,0.0001,18.90459]
[1776301888924,36.58,74597.65,0.0,-0.81489,0.0001,18.89443]
[1776301888942,36.58,74597.65,0.0,-0.81489,0.0001,18.89443]
[1776301891312,36.58,74596.22,0.0,-0.81504,0.0001,18.88471]
[1776301891437,36.58,74596.22,0.0,-0.81504,0.0001,18.88471]
[1776301891527,36.58,74595.62,0.0,-0.81513,0.0001,18.87698]
[1776301896562,36.58,74604.1,0.0,-0.81426,0.0001,18.934]
[1776301897024,36.58,74604.1,0.0,-0.81426,0.0001,18.934]
[1776301897190,36.58,74604.1,0.0,-0.81426,0.0001,18.934]
[1776301899326,36.58,74603.81,0.0,-0.81429,0.0001,18.93191]
[1776301899441,36.58,74603.81,0.0,-0.81429,0.0001,18.93191]
[1776301904618,36.58,74603.37,0.0,-0.81435,0.0001,18.92862]
[1776301905625,36.58,74597.96,0.0,-0.8149,0.0001,18.89183]
[1776301907639,36.58,74586.37,0.0,-0.8161,0.0001,18.81299]
[1776301908646,36.58,74585.97,0.0,-0.81614,0.0001,18.81016]
[1776301910255,36.58,74586.55,0.0,-0.81608,0.0001,18.81409]
[1776301910436,36.58,74586.55,0.0,-0.81608,0.0001,18.81409]
[1776301910681,36.58,74586.55,0.0,-0.81608,0.0001,18.81409]
[1776301910702,36.58,74586.55,0.0,-0.81608,0.0001,18.81409]
[1776301910731,36.58,74586.66,0.0,-0.81607,0.0001,18.81477]
[1776301911667,36.58,74595.16,0.0,-0.8152,0.0001,18.87254]
[1776301913681,36.58,74596.86,0.0,-0.81503,0.0001,18.88389]
[1776301915230,36.58,74596.49,0.0,-0.81506,0.0001,18.88127]
[1776301915436,36.58,74596.49,0.0,-0.81506,0.0001,18.88127]
[1776301920730,36.58,74600.99,0.0,-0.81461,0.0001,18.91122]
[1776301925823,36.58,74597.01,0.0,-0.81503,0.0001,18.88362]
[1776301925939,36.58,74597.01,0.0,-0.81503,0.0001,18.88362]
[1776301926329,36.58,74597.01,0.0,-0.81503,0.0001,18.88362]
[1776301926437,36.58,74597.01,0.0,-0.81503,0.0001,18.88362]
[1776301926539,36.58,74597.43,0.0,-0.81499,0.0001,18.88628]
[1776301931807,36.57,74598.24,0.0,-0.81491,0.0001,18.89126]
[1776301936843,36.57,74599.55,0.0,-0.81478,0.0001,18.90011]
[1776301938764,36.57,74599.55,0.0,-0.81478,0.0001,18.90011]
[1776301937850,36.57,74607.1,0.0,-0.814,0.0001,18.95141]
[1776301938944,36.57,74607.1,0.0,-0.814,0.0001,18.95141]
[1776301945906,36.57,74609.03,0.0,-0.81381,0.0001,18.96394]
[1776301948352,36.57,74609.21,0.0,-0.81379,0.0001,18.96509]
[1776301948445,36.57,74609.21,0.0,-0.81379,0.0001,18.96509]
[1776301948592,36.57,74609.21,0.0,-0.81379,0.0001,18.96509]
[1776301948690,36.57,74609.21,0.0,-0.81379,0.0001,18.96509]
[1776301948693,36.57,74609.21,0.0,-0.81379,0.0001,18.96495]
[1776301955022,36.57,74609.33,0.0,-0.81381,0.0001,18.96169]
[1776301959061,36.57,74606.31,0.0,-0.81413,0.0001,18.94101]
[1776301959200,36.57,74606.31,0.0,-0.81413,0.0001,18.94101]
[1776301964084,36.57,74612.3,0.0,-0.81351,0.0001,18.98154]
[1776301966098,36.57,74605.9,0.0,-0.81418,0.0001,18.93797]
[1776301967655,36.57,74605.9,0.0,-0.81418,0.0001,18.93797]
[1776301967697,36.57,74605.9,0.0,-0.81418,0.0001,18.93797]
[1776301968149,36.57,74604.01,0.0,-0.81438,0.0001,18.92484]
[1776301968192,36.57,74604.01,0.0,-0.81438,0.0001,18.92484]
[1776301968250,36.57,74600.73,0.0,-0.81471,0.0001,18.90255]
[1776301970127,36.57,74595.68,0.0,-0.81524,0.0001,18.86798]
[1776301972141,36.57,74591.3,0.0,-0.81569,0.0001,18.83804]
[1776301973810,36.57,74590.99,0.0,-0.81573,0.0001,18.83589]
[1776301973945,36.57,74590.99,0.0,-0.81573,0.0001,18.83589]
[1776301979190,36.57,74592.52,0.0,-0.81557,0.0001,18.84608]
[1776301984226,36.57,74592.04,0.0,-0.81563,0.0001,18.84254]
[1776301989114,36.57,74588.57,0.0,-0.81599,0.0001,18.81876]
[1776301989206,36.57,74588.57,0.0,-0.81599,0.0001,18.81876]
[1776301990000,36.57,74586.15,0.0,-0.81623,0.0001,18.80227]
[1776301990193,36.57,74586.15,0.0,-0.81623,0.0001,18.80227]
[1776301990267,36.57,74586.13,0.0,-0.81624,0.0001,18.80211]
[1776301995302,36.57,74584.0,0.0,-0.81646,0.0001,18.78755]
[1776301997750,36.57,74585.12,0.0,-0.81634,0.0001,18.79517]
[1776301997950,36.57,74585.21,0.0,-0.81633,0.0001,18.79577]
[1776302004598,36.57,74585.82,0.0,-0.81627,0.0001,18.79983]
[1776302004693,36.57,74585.82,0.0,-0.81627,0.0001,18.79983]
[1776302005048,36.57,74585.59,0.0,-0.8163,0.0001,18.79823]
[1776302005193,36.57,74585.59,0.0,-0.8163,0.0001,18.79823]
[1776302006379,36.57,74583.37,0.0,-0.81652,0.0001,18.78308]
[1776302011815,36.57,74581.19,0.0,-0.81676,0.0001,18.76773]
[1776302011944,36.57,74581.12,0.0,-0.81679,0.0001,18.76357]
[1776302017456,36.56,74580.99,0.0,-0.81681,0.0001,18.76203]
[1776302018958,36.56,74577.81,0.0,-0.81714,0.0001,18.74026]
[1776302019192,36.56,74577.81,0.0,-0.81714,0.0001,18.74026]
[1776302019929,36.56,74577.08,0.0,-0.81722,0.0001,18.7352]
[1776302019937,36.56,74577.08,0.0,-0.81722,0.0001,18.7352]
[1776302020477,36.56,74576.12,0.0,-0.81732,0.0001,18.72857]
[1776302025512,36.56,74575.87,0.0,-0.81735,0.0001,18.72647]
[1776302027526,36.56,74569.86,0.0,-0.81797,0.0001,18.6854]
[1776302029540,36.56,74565.31,0.0,-0.81843,0.0001,18.65436]
[1776302030547,36.56,74560.37,0.0,-0.81894,0.0001,18.62071]
[1776302031554,36.56,74555.89,0.0,-0.81939,0.0001,18.59022]
[1776302034133,36.56,74555.38,0.0,-0.81944,0.0001,18.58691]
[1776302034204,36.56,74555.38,0.0,-0.81944,0.0001,18.58691]
[1776302040617,36.56,74555.36,0.0,-0.81944,0.0001,18.58719]
[1776302042776,36.56,74550.65,0.0,-0.81992,0.0001,18.55498]
[1776302044691,36.56,74550.21,0.0,-0.81996,0.0001,18.55195]
[1776302044939,36.56,74549.21,0.0,-0.82006,0.0001,18.5451]
[1776302046659,36.56,74543.8,0.0,-0.82061,0.0001,18.50813]
[1776302050063,36.56,74540.21,0.0,-0.82098,0.0001,18.48366]
[1776302050189,36.56,74540.21,0.0,-0.82098,0.0001,18.48366]
[1776302050687,36.56,74540.9,0.0,-0.82091,0.0001,18.48838]
[1776302054716,36.56,74545.96,0.0,-0.82039,0.0001,18.52286]
[1776302055723,36.56,74556.47,0.0,-0.81933,0.0001,18.59446]
[1776302056730,36.56,74558.52,0.0,-0.81912,0.0001,18.60828]
[1776302057510,36.56,74558.52,0.0,-0.81912,0.0001,18.60828]
[1776302057697,36.56,74558.52,0.0,-0.81912,0.0001,18.60828]
[1776302057737,36.56,74564.06,0.0,-0.81856,0.0001,18.646]
[1776302060757,36.56,74566.81,0.0,-0.81828,0.0001,18.66466]
[1776302065793,36.56,74566.62,0.0,-0.8183,0.0001,18.66341]
[1776302068251,36.56,74569.73,0.0,-0.81798,0.0001,18.68463]
[1776302068441,36.56,74569.73,0.0,-0.81798,0.0001,18.68463]
[1776302069520,36.56,74569.77,0.0,-0.81797,0.0001,18.6849]
[1776302069688,36.56,74569.77,0.0,-0.81797,0.0001,18.6849]
[1776302069821,36.56,74569.79,0.0,-0.81797,0.0001,18.68503]
[1776302074856,36.56,74571.1,0.0,-0.81786,0.0001,18.69031]
[1776302076870,36.56,74575.52,0.0,-0.81741,0.0001,18.72042]
[1776302078648,36.56,74575.25,0.0,-0.81744,0.0001,18.71856]
[1776302078701,36.56,74575.25,0.0,-0.81744,0.0001,18.71856]
[1776302083919,36.56,74575.58,0.0,-0.81741,0.0001,18.72075]
[1776302085962,36.56,74576.04,0.0,-0.81736,0.0001,18.72388]
[1776302086197,36.56,74576.04,0.0,-0.81736,0.0001,18.72388]
[1776302086422,36.56,74576.04,0.0,-0.81736,0.0001,18.72388]
[1776302086442,36.56,74576.04,0.0,-0.81736,0.0001,18.72388]
[1776302086537,36.56,74576.83,0.0,-0.81728,0.0001,18.72925]
[1776302087947,36.56,74583.15,0.0,-0.81663,0.0001,18.77235]
[1776302092022,36.56,74584.72,0.0,-0.81647,0.0001,18.78316]
[1776302092197,36.56,74584.72,0.0,-0.81647,0.0001,18.78316]
[1776302098017,36.56,74586.64,0.0,-0.81627,0.0001,18.79645]
[1776302103053,36.56,74587.63,0.0,-0.81616,0.0001,18.80332]
[1776302108088,36.56,74588.32,0.0,-0.81609,0.0001,18.80818]
[1776302113123,36.56,74588.04,0.0,-0.81612,0.0001,18.80633]
[1776302114460,36.56,74588.04,0.0,-0.81612,0.0001,18.80633]
[1776302114692,36.56,74588.04,0.0,-0.81612,0.0001,18.80633]
[1776302115637,36.56,74588.04,0.0,-0.81612,0.0001,18.80625]
[1776302115694,36.56,74588.04,0.0,-0.81612,0.0001,18.80625]
[1776302115793,36.56,74588.04,0.0,-0.81612,0.0001,18.80626]
[1776302121178,36.56,74589.26,0.0,-0.81599,0.0001,18.81445]
[1776302128227,36.56,74589.05,0.0,-0.81602,0.0001,18.81262]
[1776302130128,36.56,74589.71,0.0,-0.81595,0.0001,18.81703]
[1776302130190,36.56,74589.71,0.0,-0.81595,0.0001,18.81703]
[1776302136284,36.56,74589.86,0.0,-0.81598,0.0001,18.81378]
[1776302141320,36.56,74590.6,0.0,-0.81591,0.0001,18.81833]
[1776302143296,36.56,74591.34,0.0,-0.81583,0.0001,18.82329]
[1776302143442,36.56,74591.34,0.0,-0.81583,0.0001,18.82329]
[1776302145016,36.56,74595.72,0.0,-0.81538,0.0001,18.85289]
[1776302145195,36.56,74595.72,0.0,-0.81538,0.0001,18.85289]
[1776302145348,36.56,74596.61,0.0,-0.81529,0.0001,18.85882]
[1776302150383,36.56,74602.3,0.0,-0.81472,0.0001,18.89678]
[1776302151983,36.56,74604.49,0.0,-0.81449,0.0001,18.91152]
[1776302152199,36.56,74604.49,0.0,-0.81449,0.0001,18.91152]
[1776302155104,36.56,74600.48,0.0,-0.81491,0.0001,18.88416]
[1776302155190,36.56,74600.48,0.0,-0.81491,0.0001,18.88416]
[1776302155418,36.56,74600.32,0.0,-0.81493,0.0001,18.88303]
[1776302161460,36.56,74600.83,0.0,-0.81487,0.0001,18.88657]
[1776302162909,36.56,74600.83,0.0,-0.81487,0.0001,18.88657]
[1776302162942,36.56,74600.83,0.0,-0.81487,0.0001,18.88657]
[1776302166788,36.56,74604.45,0.0,-0.8145,0.0001,18.91125]
[1776302166940,36.56,74604.45,0.0,-0.8145,0.0001,18.91125]
[1776302166792,36.56,74601.64,0.0,-0.81479,0.0001,18.89214]
[1776302167251,36.56,74601.64,0.0,-0.81479,0.0001,18.89214]
[1776302167438,36.56,74601.64,0.0,-0.81479,0.0001,18.89214]
[1776302168509,36.56,74592.3,0.0,-0.81575,0.0001,18.82869]
[1776302171610,36.56,74589.44,0.0,-0.81604,0.0001,18.80931]
[1776302171702,36.56,74589.44,0.0,-0.81604,0.0001,18.80931]
[1776302173326,36.56,74585.65,0.0,-0.81643,0.0001,18.78354]
[1776302173448,36.56,74585.65,0.0,-0.81643,0.0001,18.78354]
[1776302173544,36.56,74585.82,0.0,-0.81642,0.0001,18.78472]
[1776302178579,36.56,74582.65,0.0,-0.81674,0.0001,18.76321]
[1776302179362,36.56,74582.65,0.0,-0.81674,0.0001,18.76321]
[1776302179449,36.56,74582.65,0.0,-0.81674,0.0001,18.76321]
[1776302181600,36.56,74569.44,0.0,-0.81809,0.0001,18.67328]
[1776302182607,36.56,74565.59,0.0,-0.81849,0.0001,18.6471]
[1776302183018,36.56,74565.59,0.0,-0.81849,0.0001,18.6471]
[1776302183194,36.56,74565.59,0.0,-0.81849,0.0001,18.6471]
[1776302185628,36.56,74557.04,0.0,-0.81935,0.0001,18.58894]
[1776302187798,36.56,74555.96,0.0,-0.81947,0.0001,18.58156]
[1776302187943,36.56,74555.96,0.0,-0.81947,0.0001,18.58156]
[1776302187899,36.56,74555.96,0.0,-0.81947,0.0001,18.58155]
[1776302188812,36.56,74555.96,0.0,-0.81947,0.0001,18.58155]
[1776302188939,36.56,74555.96,0.0,-0.81947,0.0001,18.58155]
[1776302191671,36.56,74544.52,0.0,-0.82065,0.0001,18.49981]
[1776302193849,36.56,74545.31,0.0,-0.82057,0.0001,18.50519]
[1776302193944,36.56,74545.31,0.0,-0.82057,0.0001,18.50519]
[1776302197263,36.56,74551.64,0.0,-0.81993,0.0001,18.54817]
[1776302197438,36.56,74551.64,0.0,-0.81993,0.0001,18.54817]
[1776302197566,36.56,74551.64,0.0,-0.81993,0.0001,18.54817]
[1776302197692,36.56,74551.64,0.0,-0.81993,0.0001,18.54817]
[1776302197713,36.56,74553.77,0.0,-0.81972,0.0001,18.56278]
[1776302202933,36.56,74556.73,0.0,-0.81941,0.0001,18.58323]
[1776302203190,36.56,74560.27,0.0,-0.81905,0.0001,18.60741]
[1776302206620,36.56,74560.37,0.0,-0.81904,0.0001,18.60813]
[1776302206688,36.56,74560.37,0.0,-0.81904,0.0001,18.60813]
[1776302206776,36.56,74560.78,0.0,-0.819,0.0001,18.61093]
[1776302210890,36.56,74560.47,0.0,-0.81903,0.0001,18.60886]
[1776302210940,36.56,74560.47,0.0,-0.81903,0.0001,18.60886]
[1776302215446,36.56,74563.45,0.0,-0.81872,0.0001,18.62968]
[1776302215691,36.56,74563.45,0.0,-0.81872,0.0001,18.62968]
[1776302216824,36.56,74562.6,0.0,-0.8188,0.0001,18.62406]
[1776302216938,36.56,74562.6,0.0,-0.8188,0.0001,18.62406]
[1776302217039,36.56,74562.34,0.0,-0.81882,0.0001,18.62247]
[1776302222889,36.56,74561.74,0.0,-0.81887,0.0001,18.61949]
[1776302227926,36.57,74562.89,0.0,-0.81874,0.0001,18.62823]
[1776302228993,36.57,74562.89,0.0,-0.81874,0.0001,18.62823]
[1776302229193,36.57,74564.15,0.0,-0.81861,0.0001,18.63699]
[1776302232964,36.57,74578.64,0.0,-0.81712,0.0001,18.73623]
[1776302233195,36.57,74578.64,0.0,-0.81712,0.0001,18.73623]
[1776302233442,36.57,74578.64,0.0,-0.81712,0.0001,18.73623]
[1776302236499,36.57,74583.02,0.0,-0.81666,0.0001,18.76615]
[1776302236692,36.57,74583.02,0.0,-0.81666,0.0001,18.76615]
[1776302236994,36.57,74582.35,0.0,-0.81673,0.0001,18.76162]
[1776302242045,36.57,74581.0,0.0,-0.81687,0.0001,18.75266]
[1776302247941,36.57,74582.85,0.0,-0.81667,0.0001,18.76548]
[1776302252543,36.57,74586.46,0.0,-0.81633,0.0001,18.78664]
[1776302252685,36.57,74586.46,0.0,-0.81633,0.0001,18.78664]
[1776302252696,36.57,74586.46,0.0,-0.81633,0.0001,18.78664]
[1776302252937,36.57,74586.46,0.0,-0.81633,0.0001,18.78664]
[1776302253038,36.57,74586.4,0.0,-0.81633,0.0001,18.78629]
[1776302255711,36.57,74586.26,0.0,-0.81634,0.0001,18.78538]
[1776302255937,36.57,74586.26,0.0,-0.81634,0.0001,18.78538]
[1776302260171,36.57,74592.82,0.0,-0.81567,0.0001,18.83026]
[1776302261181,36.57,74597.39,0.0,-0.81519,0.0001,18.8615]
[1776302263276,36.57,74595.22,0.0,-0.81541,0.0001,18.84688]
[1776302263441,36.57,74595.22,0.0,-0.81541,0.0001,18.84688]
[1776302263535,36.57,74595.22,0.0,-0.81541,0.0001,18.84688]
[1776302263691,36.57,74595.22,0.0,-0.81541,0.0001,18.84688]
[1776302263735,36.57,74595.18,0.0,-0.81541,0.0001,18.84689]
[1776302269234,36.57,74584.83,0.0,-0.81647,0.0001,18.77722]
[1776302270496,36.57,74584.83,0.0,-0.81647,0.0001,18.77722]
[1776302270695,36.57,74584.83,0.0,-0.81647,0.0001,18.77722]
[1776302270780,36.57,74584.83,0.0,-0.81647,0.0001,18.77722]
[1776302270937,36.57,74584.83,0.0,-0.81647,0.0001,18.77722]
[1776302271038,36.57,74583.32,0.0,-0.81662,0.0001,18.76735]
[1776302272406,36.57,74582.86,0.0,-0.81666,0.0001,18.76422]
[1776302272439,36.57,74582.86,0.0,-0.81666,0.0001,18.76422]
[1776302274269,36.57,74572.97,0.0,-0.81767,0.0001,18.69724]
[1776302276215,36.57,74576.17,0.0,-0.81734,0.0001,18.71915]
[1776302276439,36.57,74576.17,0.0,-0.81734,0.0001,18.71915]
[1776302276586,36.57,74576.17,0.0,-0.81734,0.0001,18.71915]
[1776302276693,36.57,74576.17,0.0,-0.81734,0.0001,18.71915]
[1776302276789,36.58,74578.06,0.0,-0.81714,0.0001,18.73221]
[1776302281131,36.58,74578.13,0.0,-0.81713,0.0001,18.73294]
[1776302281195,36.58,74578.13,0.0,-0.81713,0.0001,18.73294]
[1776302286352,36.58,74590.92,0.0,-0.81581,0.0001,18.82038]
[1776302287257,36.58,74590.92,0.0,-0.81581,0.0001,18.82038]
[1776302287438,36.58,74590.92,0.0,-0.81581,0.0001,18.82038]
[1776302287684,36.58,74590.92,0.0,-0.81581,0.0001,18.82038]
[1776302287937,36.58,74590.92,0.0,-0.81581,0.0001,18.82038]
[1776302288037,36.58,74592.86,0.0,-0.81561,0.0001,18.83348]
[1776302293404,36.58,74595.3,0.0,-0.81537,0.0001,18.84974]
[1776302294967,36.58,74595.3,0.0,-0.81537,0.0001,18.84974]
[1776302295004,36.58,74594.41,0.0,-0.81546,0.0001,18.84358]
[1776302295190,36.58,74594.41,0.0,-0.81546,0.0001,18.84358]
[1776302295200,36.58,74594.41,0.0,-0.81546,0.0001,18.84358]
[1776302295437,36.58,74594.41,0.0,-0.81546,0.0001,18.84358]
[1776302301460,36.57,74595.68,0.0,-0.81534,0.0001,18.85187]
[1776302306494,36.57,74595.78,0.0,-0.81533,0.0001,18.85228]
[1776302308045,36.57,74595.78,0.0,-0.81533,0.0001,18.85228]
[1776302308195,36.57,74595.85,0.0,-0.81532,0.0001,18.8527]
[1776302308430,36.57,74595.85,0.0,-0.81532,0.0001,18.8527]
[1776302308441,36.57,74595.85,0.0,-0.81532,0.0001,18.8527]
[1776302308509,36.57,74595.81,0.0,-0.81533,0.0001,18.85238]
[1776302313544,36.57,74598.77,0.0,-0.81505,0.0001,18.86902]
[1776302314211,36.57,74598.77,0.0,-0.81505,0.0001,18.86902]
[1776302314395,36.57,74598.77,0.0,-0.81505,0.0001,18.86902]
[1776302314439,36.57,74598.77,0.0,-0.81505,0.0001,18.86902]
[1776302314551,36.57,74598.17,0.0,-0.81511,0.0001,18.86503]
[1776302315558,36.57,74603.01,0.0,-0.81461,0.0001,18.89801]
[1776302317850,36.58,74603.9,0.0,-0.81451,0.0001,18.90414]
[1776302317950,36.58,74603.9,0.0,-0.81451,0.0001,18.90414]
[1776302318090,36.58,74603.9,0.0,-0.81451,0.0001,18.90414]
[1776302318046,36.58,74604.89,0.0,-0.81441,0.0001,18.91096]
[1776302318192,36.58,74604.89,0.0,-0.81441,0.0001,18.91096]
[1776302319845,36.58,74612.48,0.0,-0.81362,0.0001,18.96263]
[1776302323615,36.58,74619.49,0.0,-0.81289,0.0001,19.01031]
[1776302326132,36.58,74619.65,0.0,-0.81287,0.0001,19.01152]
[1776302326148,36.58,74619.81,0.0,-0.81285,0.0001,19.01274]
[1776302326213,36.58,74619.81,0.0,-0.81285,0.0001,19.01274]
[1776302326282,36.58,74619.81,0.0,-0.81285,0.0001,19.01274]
[1776302326441,36.58,74619.81,0.0,-0.81285,0.0001,19.01274]
[1776302326636,36.58,74619.74,0.0,-0.81286,0.0001,19.01224]
[1776302332678,36.58,74616.66,0.0,-0.81319,0.0001,18.99111]
[1776302333685,36.58,74624.27,0.0,-0.81239,0.0001,19.04284]
[1776302334692,36.58,74631.28,0.0,-0.81166,0.0001,19.0904]
[1776302337146,36.58,74632.75,0.0,-0.81151,0.0001,19.10033]
[1776302337195,36.58,74632.75,0.0,-0.81151,0.0001,19.10033]
[1776302337717,36.58,74633.63,0.0,-0.81142,0.0001,19.1062]
[1776302339029,36.58,74633.63,0.0,-0.81142,0.0001,19.1062]
[1776302339199,36.58,74633.74,0.0,-0.81141,0.0001,19.10689]
[1776302344766,36.57,74624.12,0.0,-0.81242,0.0001,19.04114]
[1776302346094,36.57,74624.12,0.0,-0.81242,0.0001,19.04114]
[1776302345773,36.57,74619.44,0.0,-0.81291,0.0001,19.00923]
[1776302346198,36.57,74619.44,0.0,-0.81291,0.0001,19.00923]
[1776302346349,36.57,74619.44,0.0,-0.81291,0.0001,19.00923]
[1776302346441,36.57,74619.44,0.0,-0.81291,0.0001,19.00923]
[1776302346780,36.57,74618.93,0.0,-0.81296,0.0001,19.00565]
[1776302351815,36.57,74615.98,0.0,-0.81328,0.0001,18.98511]
[1776302352500,36.57,74615.98,0.0,-0.81328,0.0001,18.98511]
[1776302352689,36.57,74615.98,0.0,-0.81328,0.0001,18.98511]
[1776302353090,36.57,74615.98,0.0,-0.81328,0.0001,18.98511]
[1776302352822,36.57,74616.02,0.0,-0.81328,0.0001,18.98529]
[1776302353199,36.57,74616.02,0.0,-0.81328,0.0001,18.98529]
[1776302358864,36.57,74614.29,0.0,-0.81346,0.0001,18.97311]
[1776302363899,36.57,74617.7,0.0,-0.81311,0.0001,18.99607]
[1776302365379,36.57,74618.37,0.0,-0.81304,0.0001,19.00058]
[1776302365438,36.57,74618.37,0.0,-0.81304,0.0001,19.00058]
[1776302365654,36.57,74618.37,0.0,-0.81304,0.0001,19.00058]
[1776302365699,36.57,74618.37,0.0,-0.81304,0.0001,19.00058]
[1776302365912,36.57,74618.52,0.0,-0.81303,0.0001,19.00155]
[1776302370948,36.57,74618.06,0.0,-0.81308,0.0001,18.99826]
[1776302372093,36.57,74618.06,0.0,-0.81308,0.0001,18.99826]
[1776302372192,36.57,74618.06,0.0,-0.81308,0.0001,18.99826]
[1776302372147,36.57,74618.76,0.0,-0.81303,0.0001,18.99932]
[1776302372487,36.57,74618.76,0.0,-0.81303,0.0001,18.99932]
[1776302372692,36.57,74618.76,0.0,-0.81303,0.0001,18.99932]
[1776302372962,36.57,74619.45,0.0,-0.81296,0.0001,19.00397]
[1776302376176,36.57,74622.8,0.0,-0.81261,0.0001,19.02661]
[1776302376200,36.57,74622.8,0.0,-0.81261,0.0001,19.02661]
[1776302375983,36.57,74628.3,0.0,-0.81204,0.0001,19.06385]
[1776302377039,36.57,74628.3,0.0,-0.81204,0.0001,19.06385]
[1776302377201,36.57,74628.3,0.0,-0.81204,0.0001,19.06385]
[1776302377134,36.57,74629.68,0.0,-0.8119,0.0001,19.07324]
[1776302382029,36.57,74634.51,0.0,-0.81139,0.0001,19.106]
[1776302383036,36.57,74638.74,0.0,-0.81094,0.0001,19.1351]
[1776302384042,36.57,74644.59,0.0,-0.81033,0.0001,19.17512]
[1776302386057,36.57,74648.49,0.0,-0.80991,0.0001,19.20221]
[1776302387742,36.57,74648.25,0.0,-0.80993,0.0001,19.20093]
[1776302387939,36.57,74648.25,0.0,-0.80993,0.0001,19.20093]
[1776302388093,36.57,74648.25,0.0,-0.80993,0.0001,19.20093]
[1776302388200,36.57,74648.25,0.0,-0.80993,0.0001,19.20093]
[1776302388124,36.58,74648.2,0.0,-0.80992,0.0001,19.20094]
[1776302393613,36.58,74648.99,0.0,-0.80981,0.0001,19.20803]
[1776302393707,36.58,74648.99,0.0,-0.80981,0.0001,19.20803]
[1776302399147,36.58,74653.72,0.0,-0.80929,0.00011,19.24177]
[1776302400808,36.58,74654.58,0.0,-0.8092,0.00011,19.24781]
[1776302400944,36.58,74654.58,0.0,-0.8092,0.00011,19.24781]
[1776302401088,36.58,74654.58,0.0,-0.8092,0.00011,19.24781]
[1776302401199,36.58,74654.58,0.0,-0.8092,0.00011,19.24781]
[1776302401162,36.58,74655.1,0.0,-0.80914,0.00011,19.25159]
[1776302404932,36.59,74658.13,0.0,-0.80881,0.00011,19.27286]
[1776302405190,36.59,74658.13,0.0,-0.80881,0.00011,19.27286]
[1776302405197,36.59,74658.13,0.0,-0.80881,0.00011,19.27286]
[1776302405241,36.59,74659.9,0.0,-0.80861,0.00011,19.28506]
[1776302405440,36.59,74659.9,0.0,-0.80861,0.00011,19.28506]
[1776302410217,36.59,74660.3,0.0,-0.80856,0.00011,19.28863]
[1776302410443,36.59,74660.98,0.0,-0.80848,0.00011,19.29344]
[1776302412241,36.59,74651.12,0.0,-0.80952,0.0001,19.22693]
[1776302413154,36.59,74651.12,0.0,-0.80952,0.0001,19.22693]
[1776302413200,36.59,74651.12,0.0,-0.80952,0.0001,19.22693]
[1776302413248,36.59,74652.92,0.0,-0.80932,0.00011,19.23943]
[1776302413751,36.59,74652.92,0.0,-0.80932,0.00011,19.23943]
[1776302413944,36.59,74652.92,0.0,-0.80932,0.00011,19.23943]
[1776302414255,36.59,74657.54,0.0,-0.80883,0.00011,19.27099]
[1776302417276,36.59,74666.06,0.0,-0.80792,0.00011,19.32935]
[1776302418283,36.59,74676.98,0.0,-0.80676,0.00011,19.40338]
[1776302419290,36.59,74677.25,0.0,-0.80673,0.00011,19.40539]
[1776302420297,36.6,74672.81,0.0,-0.8072,0.00011,19.37561]
[1776302421304,36.6,74676.86,0.0,-0.80677,0.00011,19.40318]
[1776302423247,36.6,74676.86,0.0,-0.80677,0.00011,19.40318]
[1776302423444,36.6,74678.97,0.0,-0.80654,0.00011,19.41761]
[1776302423526,36.6,74679.24,0.0,-0.80651,0.00011,19.41961]
[1776302424325,36.6,74687.01,0.0,-0.80568,0.00011,19.47218]
[1776302426339,36.6,74689.56,0.0,-0.80541,0.00011,19.48956]
[1776302428022,36.6,74689.56,0.0,-0.80541,0.00011,19.48956]
[1776302428199,36.6,74689.56,0.0,-0.80541,0.00011,19.48956]
[1776302430366,36.6,74684.28,0.0,-0.80596,0.00011,19.45431]
[1776302431908,36.6,74684.28,0.0,-0.80596,0.00011,19.45431]
[1776302431946,36.6,74684.28,0.0,-0.80596,0.00011,19.45431]
[1776302435263,36.6,74685.86,0.0,-0.80581,0.00011,19.46167]
[1776302435436,36.6,74687.28,0.0,-0.80566,0.00011,19.47137]
[1776302435457,36.6,74690.06,0.0,-0.80536,0.00011,19.49021]
[1776302436764,36.6,74690.06,0.0,-0.80536,0.00011,19.49021]
[1776302436943,36.6,74690.06,0.0,-0.80536,0.00011,19.49021]
[1776302442571,36.6,74689.17,0.0,-0.80545,0.00011,19.4848]
[1776302442695,36.6,74689.17,0.0,-0.80545,0.00011,19.4848]
[1776302442965,36.6,74689.17,0.0,-0.80545,0.00011,19.4848]
[1776302443205,36.6,74689.17,0.0,-0.80545,0.00011,19.4848]
[1776302443206,36.6,74689.35,0.0,-0.80543,0.00011,19.48619]
[1776302447149,36.6,74688.69,0.0,-0.80549,0.00011,19.48191]
[1776302447187,36.6,74688.69,0.0,-0.80549,0.00011,19.48191]
[1776302451205,36.6,74692.06,0.0,-0.80513,0.00011,19.50487]
[1776302451251,36.6,74692.04,0.0,-0.80513,0.00011,19.50484]
[1776302451445,36.6,74692.04,0.0,-0.80513,0.00011,19.50484]
[1776302451515,36.6,74694.34,0.0,-0.80489,0.00011,19.52034]
[1776302453002,36.6,74694.34,0.0,-0.80489,0.00011,19.52034]
[1776302453201,36.6,74694.34,0.0,-0.80489,0.00011,19.52034]
[1776302458515,36.6,74694.52,0.0,-0.80487,0.00011,19.52158]
[1776302463600,36.6,74700.29,0.0,-0.80426,0.00011,19.55995]
[1776302465238,36.6,74700.29,0.0,-0.80426,0.00011,19.55995]
[1776302464607,36.6,74705.4,0.0,-0.80372,0.00011,19.5942]
[1776302465438,36.6,74705.4,0.0,-0.80372,0.00011,19.5942]
[1776302465924,36.6,74705.4,0.0,-0.80372,0.00011,19.5942]
[1776302465953,36.6,74705.4,0.0,-0.80372,0.00011,19.5942]
[1776302466026,36.6,74705.31,0.0,-0.80373,0.00011,19.59356]
[1776302471107,36.6,74705.1,0.0,-0.80375,0.00011,19.59215]
[1776302471196,36.6,74705.1,0.0,-0.80375,0.00011,19.59215]
[1776302471198,36.6,74703.9,0.0,-0.80388,0.00011,19.58391]
[1776302471769,36.6,74703.9,0.0,-0.80388,0.00011,19.58391]
[1776302471946,36.6,74703.9,0.0,-0.80388,0.00011,19.58391]
[1776302471983,36.6,74699.86,0.0,-0.80432,0.00011,19.55658]
[1776302477698,36.6,74698.36,0.0,-0.80449,0.00011,19.54585]
[1776302480789,36.6,74695.09,0.0,-0.80484,0.00011,19.52357]
[1776302480949,36.6,74695.09,0.0,-0.80484,0.00011,19.52357]
[1776302481047,36.6,74698.35,0.0,-0.80449,0.00011,19.5453]
[1776302481473,36.6,74698.35,0.0,-0.80449,0.00011,19.5453]
[1776302481528,36.6,74698.35,0.0,-0.80449,0.00011,19.5453]
[1776302481726,36.6,74701.83,0.0,-0.80412,0.00011,19.56873]
[1776302486622,36.6,74703.92,0.0,-0.80391,0.00011,19.58235]
[1776302486700,36.6,74703.92,0.0,-0.80391,0.00011,19.58235]
[1776302487589,36.6,74703.78,0.0,-0.80393,0.00011,19.58107]
[1776302487690,36.6,74703.78,0.0,-0.80393,0.00011,19.58107]
[1776302487767,36.6,74702.79,0.0,-0.80404,0.00011,19.57424]
[1776302493021,36.59,74702.39,0.0,-0.80412,0.00011,19.56729]
[1776302493199,36.59,74702.39,0.0,-0.80412,0.00011,19.56729]
[1776302493735,36.59,74701.48,0.0,-0.80422,0.00011,19.56087]
[1776302493939,36.59,74701.48,0.0,-0.80422,0.00011,19.56087]
[1776302494004,36.59,74701.13,0.0,-0.80426,0.00011,19.55839]
[1776302495824,36.59,74694.33,0.0,-0.80499,0.00011,19.51234]
[1776302500859,36.59,74693.87,0.0,-0.80504,0.00011,19.50884]
[1776302501973,36.59,74693.87,0.0,-0.80504,0.00011,19.50884]
[1776302502200,36.59,74693.87,0.0,-0.80504,0.00011,19.50884]
[1776302503880,36.59,74688.31,0.0,-0.80563,0.00011,19.47145]
[1776302506260,36.59,74686.5,0.0,-0.80582,0.00011,19.45938]
[1776302506283,36.59,74685.97,0.0,-0.80588,0.00011,19.45595]
[1776302506436,36.59,74685.97,0.0,-0.80588,0.00011,19.45595]
[1776302506682,36.59,74685.97,0.0,-0.80588,0.00011,19.45595]
[1776302506938,36.59,74685.97,0.0,-0.80588,0.00011,19.45595]
[1776302507037,36.59,74690.31,0.0,-0.80541,0.00011,19.48536]
[1776302508915,36.59,74694.69,0.0,-0.80495,0.00011,19.51482]
[1776302511911,36.59,74696.4,0.0,-0.80477,0.00011,19.52596]
[1776302511936,36.59,74696.4,0.0,-0.80477,0.00011,19.52596]
[1776302512314,36.59,74696.4,0.0,-0.80477,0.00011,19.52596]
[1776302512444,36.59,74696.44,0.0,-0.80477,0.00011,19.52618]
[1776302515943,36.59,74697.32,0.0,-0.80468,0.00011,19.53192]
[1776302515964,36.59,74697.35,0.0,-0.80467,0.00011,19.53207]
[1776302520999,36.59,74698.47,0.0,-0.80456,0.00011,19.53934]
[1776302526036,36.59,74697.86,0.0,-0.80463,0.00011,19.53501]
[1776302526648,36.59,74697.86,0.0,-0.80463,0.00011,19.53501]
[1776302526697,36.59,74697.86,0.0,-0.80463,0.00011,19.53501]
[1776302532078,36.59,74697.61,0.0,-0.80466,0.00011,19.53316]
[1776302533821,36.59,74697.89,0.0,-0.80463,0.00011,19.53502]
[1776302533939,36.59,74697.89,0.0,-0.80463,0.00011,19.53502]
[1776302538120,36.59,74703.66,0.0,-0.80401,0.00011,19.57378]
[1776302539908,36.59,74703.98,0.0,-0.80398,0.00011,19.5759]
[1776302539939,36.59,74703.98,0.0,-0.80398,0.00011,19.5759]
[1776302540134,36.59,74702.89,0.0,-0.8041,0.00011,19.56843]
[1776302542148,36.59,74698.09,0.0,-0.80461,0.00011,19.53589]
[1776302542833,36.59,74698.09,0.0,-0.80461,0.00011,19.53589]
[1776302542944,36.59,74698.09,0.0,-0.80461,0.00011,19.53589]
[1776302543845,36.59,74695.4,0.0,-0.8049,0.00011,19.51768]
[1776302543941,36.59,74695.4,0.0,-0.8049,0.00011,19.51768]
[1776302544162,36.59,74694.32,0.0,-0.80502,0.00011,19.51035]
[1776302547039,36.59,74693.34,0.0,-0.80512,0.00011,19.50363]
[1776302547201,36.59,74693.34,0.0,-0.80512,0.00011,19.50363]
[1776302553225,36.59,74689.2,0.0,-0.80557,0.00011,19.47314]
[1776302554908,36.59,74684.79,0.0,-0.80604,0.00011,19.4436]
[1776302554937,36.59,74684.79,0.0,-0.80604,0.00011,19.4436]
[1776302556024,36.59,74681.16,0.0,-0.80642,0.00011,19.41935]
[1776302556191,36.59,74681.16,0.0,-0.80642,0.00011,19.41935]
[1776302556246,36.59,74681.23,0.0,-0.80641,0.00011,19.42009]
[1776302558328,36.59,74682.05,0.0,-0.80632,0.00011,19.42589]
[1776302558262,36.59,74691.24,0.0,-0.80534,0.00011,19.48814]
[1776302558443,36.59,74691.24,0.0,-0.80534,0.00011,19.48814]
[1776302559269,36.59,74692.18,0.0,-0.80524,0.00011,19.49437]
[1776302561826,36.59,74688.21,0.0,-0.80566,0.00011,19.46769]
[1776302561936,36.59,74688.21,0.0,-0.80566,0.00011,19.46769]
[1776302562008,36.59,74688.21,0.0,-0.80566,0.00011,19.46769]
[1776302562193,36.59,74688.21,0.0,-0.80566,0.00011,19.46769]
[1776302562290,36.59,74686.55,0.0,-0.80583,0.00011,19.45669]
[1776302567325,36.6,74681.81,0.0,-0.80632,0.00011,19.42591]
[1776302569137,36.6,74681.19,0.0,-0.80638,0.00011,19.42198]
[1776302569192,36.6,74681.19,0.0,-0.80638,0.00011,19.42198]
[1776302569339,36.6,74680.17,0.0,-0.80648,0.00011,19.41535]
[1776302574374,36.6,74679.86,0.0,-0.80649,0.00011,19.41457]
[1776302576388,36.6,74670.29,0.0,-0.8075,0.00011,19.35049]
[1776302577395,36.6,74667.99,0.0,-0.80773,0.00011,19.33528]
[1776302579409,36.6,74674.3,0.0,-0.80706,0.00011,19.37853]
[1776302579946,36.6,74674.3,0.0,-0.80706,0.00011,19.37853]
[1776302580206,36.6,74674.3,0.0,-0.80706,0.00011,19.37853]
[1776302581216,36.6,74674.67,0.0,-0.80701,0.00011,19.38129]
[1776302581260,36.61,74674.67,0.0,-0.80701,0.00011,19.38155]
[1776302581439,36.61,74674.67,0.0,-0.80701,0.00011,19.38155]
[1776302586157,36.61,74682.08,0.0,-0.80621,0.00011,19.43214]
[1776302586193,36.61,74682.08,0.0,-0.80621,0.00011,19.43214]
[1776302588922,36.61,74684.75,0.0,-0.80592,0.00011,19.45068]
[1776302588944,36.61,74684.75,0.0,-0.80592,0.00011,19.45068]
[1776302594513,36.61,74687.42,0.0,-0.80562,0.00011,19.46981]
[1776302599549,36.61,74687.98,0.0,-0.80555,0.00011,19.47439]
[1776302602577,36.61,74687.58,0.0,-0.80558,0.00011,19.47201]
[1776302602694,36.61,74687.58,0.0,-0.80558,0.00011,19.47201]
[1776302602757,36.61,74687.58,0.0,-0.80558,0.00011,19.47201]
[1776302602935,36.61,74687.58,0.0,-0.80558,0.00011,19.47201]
[1776302603037,36.61,74687.61,0.0,-0.80558,0.00011,19.47253]
[1776302605340,36.61,74687.58,0.0,-0.80558,0.00011,19.47233]
[1776302605438,36.61,74687.58,0.0,-0.80558,0.00011,19.47233]
[1776302608282,36.62,74685.77,0.0,-0.80576,0.00011,19.46063]
[1776302608444,36.62,74685.77,0.0,-0.80576,0.00011,19.46063]
[1776302613736,36.62,74685.19,0.0,-0.80583,0.00011,19.45414]
[1776302613942,36.62,74685.19,0.0,-0.80583,0.00011,19.45414]
[1776302614800,36.62,74685.08,0.0,-0.80584,0.00011,19.45377]
[1776302614935,36.62,74685.08,0.0,-0.80584,0.00011,19.45377]
[1776302615036,36.62,74684.89,0.0,-0.80586,0.00011,19.45268]
[1776302619938,36.62,74682.59,0.0,-0.80609,0.00011,19.43775]
[1776302620191,36.62,74682.59,0.0,-0.80609,0.00011,19.43775]
[1776302623717,36.62,74673.99,0.0,-0.80698,0.00011,19.38086]
[1776302624724,36.62,74682.12,0.0,-0.80612,0.00011,19.43593]
[1776302626249,36.62,74682.12,0.0,-0.80612,0.00011,19.43593]
[1776302626442,36.62,74682.12,0.0,-0.80612,0.00011,19.43593]
[1776302626447,36.62,74682.12,0.0,-0.80612,0.00011,19.43593]
[1776302626451,36.63,74682.93,0.0,-0.80603,0.00011,19.44174]
[1776302626688,36.63,74682.93,0.0,-0.80603,0.00011,19.44174]
[1776302631773,36.63,74683.49,0.0,-0.80595,0.00011,19.44632]
[1776302635955,36.63,74682.62,0.0,-0.80604,0.00011,19.44096]
[1776302636197,36.63,74682.62,0.0,-0.80604,0.00011,19.44096]
[1776302641843,36.63,74682.52,0.0,-0.80603,0.00011,19.44146]
[1776302642850,36.63,74676.92,0.0,-0.80662,0.00011,19.40388]
[1776302644258,36.63,74676.92,0.0,-0.80662,0.00011,19.40388]
[1776302644320,36.63,74676.92,0.0,-0.80662,0.00011,19.40388]
[1776302644438,36.63,74676.92,0.0,-0.80662,0.00011,19.40388]
[1776302644421,36.63,74676.45,0.0,-0.80666,0.00011,19.4011]
[1776302649899,36.64,74672.99,0.0,-0.80701,0.00011,19.37883]
[1776302651811,36.64,74671.49,0.0,-0.80717,0.00011,19.36891]
[1776302651946,36.64,74671.49,0.0,-0.80717,0.00011,19.36891]
[1776302652015,36.64,74671.49,0.0,-0.80717,0.00011,19.36891]
[1776302652187,36.64,74671.49,0.0,-0.80717,0.00011,19.36891]
[1776302652251,36.64,74671.37,0.0,-0.80717,0.00011,19.36848]
[1776302655919,36.64,74670.96,0.0,-0.80721,0.00011,19.3661]
[1776302655945,36.64,74670.96,0.0,-0.80721,0.00011,19.3661]
[1776302658486,36.64,74669.29,0.0,-0.80738,0.00011,19.3552]
[1776302658690,36.64,74669.52,0.0,-0.80735,0.00011,19.35698]
[1776302663997,36.64,74668.66,0.0,-0.80743,0.00011,19.35218]
[1776302669032,36.64,74668.51,0.0,-0.80743,0.00011,19.35196]
[1776302673696,36.64,74664.6,0.0,-0.80786,0.00011,19.32259]
[1776302673940,36.64,74664.6,0.0,-0.80786,0.00011,19.32259]
[1776302673976,36.64,74664.6,0.0,-0.80786,0.00011,19.32259]
[1776302674197,36.64,74664.6,0.0,-0.80786,0.00011,19.32259]
[1776302674298,36.65,74664.37,0.0,-0.80788,0.00011,19.32122]
[1776302676081,36.65,74648.87,0.0,-0.80951,0.0001,19.21645]
[1776302677087,36.64,74642.18,0.0,-0.81022,0.0001,19.17102]
[1776302679764,36.64,74641.35,0.0,-0.81031,0.0001,19.1651]
[1776302679938,36.64,74641.35,0.0,-0.81031,0.0001,19.1651]
[1776302681117,36.64,74636.41,0.0,-0.81083,0.0001,19.13142]
[1776302682124,36.64,74630.97,0.0,-0.8114,0.0001,19.09436]
[1776302683130,36.64,74623.88,0.0,-0.81215,0.0001,19.04616]
[1776302685145,36.64,74619.4,0.0,-0.81262,0.0001,19.01553]
[1776302690182,36.64,74617.11,0.0,-0.81287,0.0001,18.99928]
[1776302691840,36.64,74616.83,0.0,-0.8129,0.0001,18.9971]
[1776302691943,36.64,74616.83,0.0,-0.8129,0.0001,18.9971]
[1776302692207,36.64,74616.83,0.0,-0.8129,0.0001,18.9971]
[1776302692437,36.64,74616.83,0.0,-0.8129,0.0001,18.9971]
[1776302692249,36.64,74616.74,0.0,-0.81291,0.0001,18.99622]
[1776302696224,36.64,74622.67,0.0,-0.81231,0.0001,19.03526]
[1776302697908,36.63,74623.82,0.0,-0.8122,0.0001,19.04272]
[1776302697940,36.63,74623.82,0.0,-0.8122,0.0001,19.04272]
[1776302701259,36.63,74618.54,0.0,-0.81277,0.0001,19.00562]
[1776302702266,36.63,74612.17,0.0,-0.81344,0.0001,18.96217]
[1776302702733,36.63,74612.17,0.0,-0.81344,0.0001,18.96217]
[1776302702941,36.63,74612.17,0.0,-0.81344,0.0001,18.96217]
[1776302703137,36.63,74612.17,0.0,-0.81344,0.0001,18.96217]
[1776302703197,36.63,74612.17,0.0,-0.81344,0.0001,18.96217]
[1776302703273,36.63,74610.82,0.0,-0.81358,0.0001,18.95279]
[1776302708308,36.63,74610.05,0.0,-0.81368,0.0001,18.94639]
[1776302710000,36.63,74609.88,0.0,-0.8137,0.0001,18.945]
[1776302710198,36.63,74609.88,0.0,-0.8137,0.0001,18.945]
[1776302715357,36.62,74609.8,0.0,-0.81373,0.0001,18.94307]
[1776302720392,36.62,74610.24,0.0,-0.8137,0.0001,18.94484]
[1776302725427,36.62,74609.71,0.0,-0.81378,0.0001,18.94001]
[1776302729062,36.62,74609.15,0.0,-0.81385,0.0001,18.93547]
[1776302729197,36.62,74609.15,0.0,-0.81385,0.0001,18.93547]
[1776302729428,36.62,74609.15,0.0,-0.81385,0.0001,18.93547]
[1776302729437,36.62,74609.15,0.0,-0.81385,0.0001,18.93547]
[1776302729455,36.62,74609.18,0.0,-0.81385,0.0001,18.93543]
[1776302734490,36.61,74608.93,0.0,-0.81392,0.0001,18.92883]
[1776302736504,36.61,74600.78,0.0,-0.81477,0.0001,18.87307]
[1776302737511,36.61,74596.11,0.0,-0.81525,0.0001,18.84121]
[1776302739525,36.61,74591.88,0.0,-0.81569,0.0001,18.81228]
[1776302740023,36.61,74591.88,0.0,-0.81569,0.0001,18.81228]
[1776302740198,36.61,74591.88,0.0,-0.81569,0.0001,18.81228]
[1776302744561,36.61,74583.57,0.0,-0.81656,0.0001,18.75534]
[1776302747078,36.61,74581.45,0.0,-0.81678,0.0001,18.74059]
[1776302747198,36.61,74581.45,0.0,-0.81678,0.0001,18.74059]
[1776302749597,36.61,74592.68,0.0,-0.81563,0.0001,18.81648]
[1776302751611,36.61,74604.47,0.0,-0.81442,0.0001,18.89618]
[1776302752618,36.61,74606.25,0.0,-0.81424,0.0001,18.90809]
[1776302753851,36.61,74606.25,0.0,-0.81424,0.0001,18.90809]
[1776302753956,36.61,74606.25,0.0,-0.81424,0.0001,18.90809]
[1776302754696,36.61,74606.58,0.0,-0.81421,0.0001,18.91014]
[1776302754936,36.61,74606.58,0.0,-0.81421,0.0001,18.91014]
[1776302755038,36.61,74607.55,0.0,-0.81411,0.0001,18.91652]
[1776302757653,36.6,74612.35,0.0,-0.81362,0.0001,18.94846]
[1776302760674,36.6,74618.3,0.0,-0.81302,0.0001,18.9881]
[1776302762512,36.6,74618.3,0.0,-0.81302,0.0001,18.9881]
[1776302762709,36.6,74618.6,0.0,-0.81299,0.0001,18.98991]
[1776302768730,36.6,74618.36,0.0,-0.81303,0.0001,18.9873]
[1776302769737,36.6,74628.98,0.0,-0.81193,0.0001,19.05919]
[1776302770744,36.6,74633.28,0.0,-0.81148,0.0001,19.08814]
[1776302772166,36.6,74633.28,0.0,-0.81148,0.0001,19.08814]
[1776302772205,36.6,74633.28,0.0,-0.81148,0.0001,19.08814]
[1776302772952,36.6,74633.21,0.0,-0.81149,0.0001,19.08724]
[1776302773187,36.6,74633.21,0.0,-0.81149,0.0001,19.08724]
[1776302773288,36.6,74633.21,0.0,-0.8115,0.0001,19.08702]
[1776302778799,36.6,74628.78,0.0,-0.81198,0.0001,19.0559]
[1776302780230,36.6,74628.78,0.0,-0.81198,0.0001,19.0559]
[1776302780444,36.6,74628.78,0.0,-0.81198,0.0001,19.0559]
[1776302785366,36.59,74632.45,0.0,-0.81161,0.0001,19.07988]
[1776302785450,36.59,74632.45,0.0,-0.81161,0.0001,19.07988]
[1776302786555,36.59,74634.21,0.0,-0.81143,0.0001,19.09139]
[1776302786692,36.59,74635.79,0.0,-0.81127,0.0001,19.1021]
[1776302786856,36.59,74635.87,0.0,-0.81126,0.0001,19.10242]
[1776302791891,36.59,74637.46,0.0,-0.81114,0.0001,19.10842]
[1776302793904,36.59,74626.42,0.0,-0.8123,0.0001,19.03317]
[1776302795296,36.59,74626.42,0.0,-0.8123,0.0001,19.03317]
[1776302795439,36.59,74626.42,0.0,-0.8123,0.0001,19.03317]
[1776302795541,36.59,74621.92,0.0,-0.81277,0.0001,19.00223]
[1776302798940,36.59,74617.27,0.0,-0.81326,0.0001,18.97017]
[1776302801961,36.58,74601.73,0.0,-0.81488,0.0001,18.86406]
[1776302803179,36.58,74601.73,0.0,-0.81488,0.0001,18.86406]
[1776302803203,36.58,74601.73,0.0,-0.81488,0.0001,18.86406]
[1776302803259,36.58,74600.22,0.0,-0.81505,0.0001,18.85346]
[1776302805989,36.58,74606.92,0.0,-0.81436,0.0001,18.89865]
[1776302807183,36.58,74606.92,0.0,-0.81436,0.0001,18.89865]
[1776302807201,36.58,74606.92,0.0,-0.81436,0.0001,18.89865]
[1776302807285,36.58,74610.36,0.0,-0.81401,0.0001,18.92163]
[1776302808582,36.58,74610.36,0.0,-0.81401,0.0001,18.92163]
[1776302808693,36.58,74612.15,0.0,-0.81382,0.0001,18.93379]
[1776302809011,36.58,74606.59,0.0,-0.8144,0.0001,18.8959]
[1776302812775,36.58,74607.73,0.0,-0.81429,0.0001,18.90329]
[1776302812939,36.58,74607.73,0.0,-0.81429,0.0001,18.90329]
[1776302820088,36.58,74608.17,0.0,-0.81426,0.0001,18.90539]
[1776302822097,36.58,74610.91,0.0,-0.81397,0.0001,18.92388]
[1776302822205,36.58,74610.91,0.0,-0.81397,0.0001,18.92388]
[1776302823137,36.58,74611.61,0.0,-0.81391,0.0001,18.92839]
[1776302823194,36.58,74611.61,0.0,-0.81391,0.0001,18.92839]
[1776302823236,36.58,74608.87,0.0,-0.81419,0.0001,18.90963]
[1776302829151,36.58,74608.29,0.0,-0.81426,0.0001,18.90511]
[1776302831529,36.58,74608.25,0.0,-0.81427,0.0001,18.90472]
[1776302831698,36.58,74608.19,0.0,-0.81428,0.0001,18.90408]
[1776302837207,36.57,74609.42,0.0,-0.81416,0.0001,18.91178]
[1776302838228,36.57,74609.42,0.0,-0.81416,0.0001,18.91178]
[1776302838439,36.57,74609.42,0.0,-0.81416,0.0001,18.91178]
[1776302840025,36.57,74609.91,0.0,-0.81411,0.0001,18.91483]
[1776302840188,36.57,74609.91,0.0,-0.81411,0.0001,18.91483]
[1776302840228,36.57,74609.88,0.0,-0.81412,0.0001,18.91449]
[1776302845292,36.57,74610.31,0.0,-0.81408,0.0001,18.91684]
[1776302845436,36.57,74610.31,0.0,-0.81408,0.0001,18.91684]
[1776302851305,36.57,74618.97,0.0,-0.81323,0.0001,18.97096]
[1776302852574,36.57,74618.97,0.0,-0.81323,0.0001,18.97096]
[1776302852704,36.57,74621.88,0.0,-0.81293,0.0001,18.99052]
[1776302854531,36.57,74623.54,0.0,-0.81276,0.0001,19.00158]
[1776302854632,36.57,74623.99,0.0,-0.81272,0.0001,19.00441]
[1776302858223,36.57,74622.01,0.0,-0.81293,0.0001,18.99029]
[1776302858445,36.57,74622.01,0.0,-0.81293,0.0001,18.99029]
[1776302864396,36.56,74622.41,0.0,-0.81291,0.0001,18.99158]
[1776302869431,36.56,74620.86,0.0,-0.81309,0.0001,18.98001]
[1776302870267,36.56,74620.86,0.0,-0.81309,0.0001,18.98001]
[1776302870437,36.56,74620.86,0.0,-0.81309,0.0001,18.98001]
[1776302872027,36.56,74619.25,0.0,-0.81326,0.0001,18.96869]
[1776302872188,36.56,74619.25,0.0,-0.81326,0.0001,18.96869]
[1776302872452,36.56,74621.05,0.0,-0.81308,0.0001,18.98073]
[1776302875894,36.56,74622.88,0.0,-0.8129,0.0001,18.99257]
[1776302875941,36.56,74622.88,0.0,-0.8129,0.0001,18.99257]
[1776302876480,36.56,74630.26,0.0,-0.81213,0.0001,19.04245]
[1776302881515,36.55,74630.83,0.0,-0.8121,0.0001,19.04497]
[1776302884602,36.55,74627.4,0.0,-0.81246,0.0001,19.02115]
[1776302884697,36.55,74627.4,0.0,-0.81246,0.0001,19.02115]
[1776302886154,36.55,74628.3,0.0,-0.81238,0.0001,19.02677]
[1776302886192,36.55,74628.3,0.0,-0.81238,0.0001,19.02677]
[1776302886550,36.55,74634.26,0.0,-0.81176,0.0001,19.06697]
[1776302889571,36.55,74638.16,0.0,-0.81137,0.0001,19.09248]
[1776302892142,36.55,74638.45,0.0,-0.81135,0.0001,19.09378]
[1776302892192,36.55,74638.45,0.0,-0.81135,0.0001,19.09378]
[1776302894548,36.55,74641.83,0.0,-0.811,0.0001,19.1162]
[1776302894688,36.55,74641.83,0.0,-0.811,0.0001,19.1162]
[1776302895515,36.55,74641.97,0.0,-0.81099,0.0001,19.11695]
[1776302895689,36.55,74641.97,0.0,-0.81099,0.0001,19.11695]
[1776302895613,36.55,74641.81,0.0,-0.81101,0.0001,19.11567]
[1776302900647,36.54,74642.73,0.0,-0.81093,0.0001,19.12084]
[1776302905685,36.54,74642.76,0.0,-0.81095,0.0001,19.11982]
[1776302910200,36.54,74642.47,0.0,-0.81099,0.0001,19.11681]
[1776302910438,36.54,74642.47,0.0,-0.81099,0.0001,19.11681]
[1776302912743,36.54,74627.25,0.0,-0.81262,0.0001,19.00902]
[1776302913234,36.54,74627.25,0.0,-0.81262,0.0001,19.00902]
[1776302913446,36.54,74627.25,0.0,-0.81262,0.0001,19.00902]
[1776302913750,36.53,74625.92,0.0,-0.81277,0.0001,18.99968]
[1776302914118,36.53,74625.92,0.0,-0.81277,0.0001,18.99968]
[1776302914206,36.53,74625.92,0.0,-0.81277,0.0001,18.99968]
[1776302914757,36.53,74625.46,0.0,-0.81282,0.0001,18.99627]
[1776302916771,36.53,74621.17,0.0,-0.81327,0.0001,18.96657]
[1776302922618,36.53,74621.64,0.0,-0.81324,0.0001,18.96879]
[1776302922700,36.53,74621.64,0.0,-0.81324,0.0001,18.96879]
[1776302926485,36.53,74626.92,0.0,-0.8127,0.0001,19.00388]
[1776302926702,36.53,74626.92,0.0,-0.8127,0.0001,19.00388]
[1776302928590,36.53,74624.04,0.0,-0.81301,0.0001,18.98382]
[1776302928703,36.53,74624.04,0.0,-0.81301,0.0001,18.98382]
[1776302928692,36.53,74621.6,0.0,-0.81327,0.0001,18.96682]
[1776302933889,36.52,74615.98,0.0,-0.81387,0.0001,18.92763]
[1776302938677,36.52,74616.88,0.0,-0.81378,0.0001,18.93358]
[1776302938692,36.52,74616.88,0.0,-0.81378,0.0001,18.93358]
[1776302943775,36.52,74620.26,0.0,-0.81345,0.0001,18.9551]
[1776302943781,36.52,74620.26,0.0,-0.81345,0.0001,18.9551]
[1776302943945,36.52,74620.13,0.0,-0.81347,0.0001,18.95399]
[1776302943959,36.52,74620.91,0.0,-0.81339,0.0001,18.95907]
[1776302948995,36.52,74622.6,0.0,-0.81323,0.0001,18.9694]
[1776302954541,36.52,74622.43,0.0,-0.81326,0.0001,18.9678]
[1776302954943,36.51,74622.38,0.0,-0.81328,0.0001,18.96663]
[1776302960072,36.51,74621.49,0.0,-0.81339,0.0001,18.95966]
[1776302962337,36.51,74621.93,0.0,-0.81334,0.0001,18.96247]
[1776302962443,36.51,74621.93,0.0,-0.81334,0.0001,18.96247]
[1776302962539,36.51,74622.27,0.0,-0.81331,0.0001,18.96442]
[1776302964631,36.51,74622.34,0.0,-0.81331,0.0001,18.96489]
[1776302964693,36.51,74622.34,0.0,-0.81331,0.0001,18.96489]
[1776302970143,36.51,74623.3,0.0,-0.81323,0.0001,18.97018]
[1776302971102,36.51,74623.3,0.0,-0.81323,0.0001,18.97018]
[1776302971191,36.51,74623.3,0.0,-0.81323,0.0001,18.97018]
[1776302971203,36.51,74631.07,0.0,-0.81244,0.0001,19.01916]
[1776302973105,36.51,74634.46,0.0,-0.81209,0.0001,19.04198]
[1776302973177,36.51,74634.46,0.0,-0.81209,0.0001,19.04198]
[1776302973206,36.51,74635.08,0.0,-0.81203,0.0001,19.04596]
[1776302976931,36.5,74636.32,0.0,-0.81191,0.0001,19.05365]
[1776302982225,36.5,74636.11,0.0,-0.81196,0.0001,19.05068]
[1776302983540,36.5,74636.11,0.0,-0.81196,0.0001,19.05068]
[1776302983694,36.5,74636.11,0.0,-0.81196,0.0001,19.05068]
[1776302983791,36.5,74635.57,0.0,-0.81203,0.0001,19.04649]
[1776302989274,36.5,74636.54,0.0,-0.81195,0.0001,19.05178]
[1776302994310,36.49,74636.07,0.0,-0.81201,0.0001,19.0477]
[1776302999345,36.49,74634.97,0.0,-0.81213,0.0001,19.03958]
[1776303004380,36.49,74633.77,0.0,-0.81227,0.0001,19.0307]
[1776303010422,36.49,74635.33,0.0,-0.81212,0.0001,19.04055]
[1776303015461,36.49,74634.36,0.0,-0.81223,0.0001,19.03332]
[1776303021501,36.49,74634.64,0.0,-0.81221,0.0001,19.03456]
[1776303026536,36.48,74634.05,0.0,-0.81228,0.0001,19.03006]
[1776303028550,36.48,74629.19,0.0,-0.81279,0.0001,18.99678]
[1776303029557,36.48,74618.35,0.0,-0.81393,0.0001,18.92278]
[1776303030564,36.48,74619.09,0.0,-0.81385,0.0001,18.92767]
[1776303031571,36.48,74613.05,0.0,-0.81451,0.0001,18.8826]
[1776303032691,36.48,74613.05,0.0,-0.81451,0.0001,18.8826]
[1776303032793,36.48,74608.69,0.0,-0.81497,0.0001,18.85269]
[1776303032940,36.48,74608.69,0.0,-0.81497,0.0001,18.85269]
[1776303036051,36.48,74603.81,0.0,-0.81548,0.0001,18.81896]
[1776303036191,36.48,74603.81,0.0,-0.81548,0.0001,18.81896]
[1776303036607,36.48,74601.61,0.0,-0.81571,0.0001,18.80383]
[1776303040635,36.48,74606.02,0.0,-0.81526,0.0001,18.83349]
[1776303044941,36.48,74607.76,0.0,-0.81509,0.0001,18.84483]
[1776303045670,36.48,74614.66,0.0,-0.81437,0.0001,18.89184]
[1776303047049,36.48,74616.2,0.0,-0.81421,0.0001,18.90228]
[1776303047191,36.48,74616.2,0.0,-0.81421,0.0001,18.90228]
[1776303047684,36.48,74619.43,0.0,-0.81388,0.0001,18.92421]
[1776303048691,36.48,74624.9,0.0,-0.81331,0.0001,18.96135]
[1776303049698,36.48,74632.71,0.0,-0.8125,0.0001,19.01435]
[1776303051690,36.48,74634.01,0.0,-0.81236,0.0001,19.02299]
[1776303052686,36.48,74634.76,0.0,-0.81229,0.0001,19.02788]
[1776303052719,36.48,74643.58,0.0,-0.81137,0.0001,19.08761]
[1776303053725,36.48,74651.63,0.0,-0.81053,0.00011,19.14217]
[1776303055740,36.48,74652.07,0.0,-0.81049,0.00011,19.14476]
[1776303058761,36.47,74643.4,0.0,-0.81141,0.0001,19.08524]
[1776303059768,36.47,74641.51,0.0,-0.81161,0.0001,19.07211]
[1776303060368,36.47,74641.51,0.0,-0.81161,0.0001,19.07211]
[1776303060450,36.47,74641.51,0.0,-0.81161,0.0001,19.07211]
[1776303060775,36.47,74642.0,0.0,-0.81156,0.0001,19.07518]
[1776303062280,36.47,74640.36,0.0,-0.81174,0.0001,19.06377]
[1776303062443,36.47,74640.36,0.0,-0.81174,0.0001,19.06377]
[1776303063796,36.47,74648.01,0.0,-0.81094,0.0001,19.11538]
[1776303064909,36.47,74648.01,0.0,-0.81094,0.0001,19.11538]
[1776303064939,36.47,74651.67,0.0,-0.81056,0.00011,19.14004]
[1776303065369,36.47,74651.67,0.0,-0.81056,0.00011,19.14004]
[1776303065447,36.47,74651.67,0.0,-0.81056,0.00011,19.14004]
[1776303065869,36.47,74652.11,0.0,-0.81052,0.00011,19.1428]
[1776303066457,36.47,74652.11,0.0,-0.81052,0.00011,19.1428]
[1776303066692,36.47,74652.11,0.0,-0.81052,0.00011,19.1428]
[1776303072919,36.47,74657.97,0.0,-0.80993,0.00011,19.1807]
[1776303075422,36.46,74658.81,0.0,-0.80985,0.00011,19.18603]
[1776303075441,36.46,74658.81,0.0,-0.80985,0.00011,19.18603]
[1776303075914,36.46,74658.81,0.0,-0.80985,0.00011,19.18603]
[1776303075937,36.46,74658.81,0.0,-0.80985,0.00011,19.18594]
[1776303076982,36.46,74658.7,0.0,-0.80986,0.00011,19.18519]
[1776303077190,36.46,74658.7,0.0,-0.80986,0.00011,19.18519]
[1776303080000,36.46,74656.73,0.0,-0.81007,0.00011,19.17157]
[1776303080159,36.46,74656.73,0.0,-0.81007,0.00011,19.17157]
[1776303080194,36.46,74656.73,0.0,-0.81007,0.00011,19.17157]
[1776303080249,36.46,74657.22,0.0,-0.81002,0.00011,19.17482]
[1776303084617,36.46,74656.52,0.0,-0.8101,0.00011,19.16982]
[1776303084699,36.46,74656.52,0.0,-0.8101,0.00011,19.16982]
[1776303084907,36.46,74656.52,0.0,-0.8101,0.00011,19.16982]
[1776303084939,36.46,74656.52,0.0,-0.8101,0.00011,19.16982]
[1776303084718,36.46,74654.56,0.0,-0.81031,0.00011,19.15628]
[1776303090043,36.46,74653.29,0.0,-0.81045,0.00011,19.14715]
[1776303095078,36.46,74651.89,0.0,-0.81063,0.00011,19.13348]
[1776303098037,36.46,74650.71,0.0,-0.81076,0.00011,19.12518]
[1776303098203,36.46,74650.71,0.0,-0.81076,0.00011,19.12518]
[1776303098514,36.46,74650.71,0.0,-0.81076,0.00011,19.12518]
[1776303098694,36.46,74650.71,0.0,-0.81076,0.00011,19.12518]
[1776303098757,36.46,74651.08,0.0,-0.81073,0.00011,19.12696]
[1776303099206,36.46,74651.08,0.0,-0.81073,0.00011,19.12696]
[1776303099436,36.46,74651.08,0.0,-0.81073,0.00011,19.12696]
[1776303102832,36.46,74649.17,0.0,-0.81095,0.00011,19.11328]
[1776303102941,36.46,74649.17,0.0,-0.81095,0.00011,19.11328]
[1776303102933,36.45,74649.72,0.0,-0.8109,0.00011,19.11632]
[1776303104141,36.45,74656.1,0.0,-0.81023,0.00011,19.15934]
[1776303105019,36.45,74656.1,0.0,-0.81023,0.00011,19.15934]
[1776303105195,36.45,74656.1,0.0,-0.81023,0.00011,19.15934]
[1776303105291,36.45,74661.17,0.0,-0.8097,0.00011,19.19352]
[1776303108169,36.45,74646.61,0.0,-0.81125,0.0001,19.09354]
[1776303109212,36.45,74646.61,0.0,-0.81125,0.0001,19.09354]
[1776303109437,36.45,74646.61,0.0,-0.81125,0.0001,19.09354]
[1776303109966,36.45,74646.61,0.0,-0.81125,0.0001,19.09354]
[1776303109512,36.45,74642.51,0.0,-0.81169,0.0001,19.06534]
[1776303110192,36.45,74642.51,0.0,-0.81169,0.0001,19.06534]
[1776303116225,36.45,74637.85,0.0,-0.8122,0.0001,19.03192]
[1776303117662,36.45,74637.85,0.0,-0.8122,0.0001,19.03192]
[1776303117695,36.45,74637.85,0.0,-0.8122,0.0001,19.03192]
[1776303117763,36.44,74637.79,0.0,-0.81222,0.0001,19.03108]
[1776303118137,36.44,74637.79,0.0,-0.81222,0.0001,19.03108]
[1776303118195,36.44,74637.79,0.0,-0.81222,0.0001,19.03108]
[1776303123275,36.44,74632.87,0.0,-0.81275,0.0001,18.99654]
[1776303124282,36.44,74626.89,0.0,-0.81337,0.0001,18.95565]
[1776303125667,36.44,74626.89,0.0,-0.81337,0.0001,18.95565]
[1776303125698,36.44,74626.89,0.0,-0.81337,0.0001,18.95565]
[1776303125729,36.44,74625.16,0.0,-0.81356,0.0001,18.94365]
[1776303126290,36.44,74625.16,0.0,-0.81356,0.0001,18.94365]
[1776303126408,36.44,74625.16,0.0,-0.81356,0.0001,18.94365]
[1776303127303,36.44,74635.64,0.0,-0.81247,0.0001,19.01493]
[1776303128787,36.44,74635.64,0.0,-0.81247,0.0001,19.01493]
[1776303128888,36.44,74642.84,0.0,-0.81171,0.0001,19.06382]
[1776303130754,36.44,74641.91,0.0,-0.81181,0.0001,19.05749]
[1776303132444,36.44,74642.0,0.0,-0.8118,0.0001,19.05795]
[1776303132501,36.44,74642.09,0.0,-0.8118,0.0001,19.0585]
[1776303134251,36.44,74643.01,0.0,-0.8117,0.0001,19.06469]
[1776303134352,36.44,74649.92,0.0,-0.81098,0.00011,19.11161]
[1776303135077,36.44,74649.92,0.0,-0.81098,0.00011,19.11161]
[1776303135193,36.44,74649.92,0.0,-0.81098,0.00011,19.11161]
[1776303140394,36.44,74654.65,0.0,-0.81048,0.00011,19.14355]
[1776303141196,36.44,74654.65,0.0,-0.81048,0.00011,19.14355]
[1776303141437,36.44,74654.65,0.0,-0.81048,0.00011,19.14355]
[1776303141863,36.44,74654.65,0.0,-0.81048,0.00011,19.14355]
[1776303141943,36.44,74654.65,0.0,-0.81048,0.00011,19.14355]
[1776303141958,36.44,74651.73,0.0,-0.81079,0.00011,19.1237]
[1776303145665,36.44,74650.82,0.0,-0.81089,0.00011,19.11752]
[1776303145693,36.44,74650.82,0.0,-0.81089,0.00011,19.11752]
[1776303145766,36.44,74648.65,0.0,-0.81112,0.00011,19.10239]
[1776303146203,36.44,74648.65,0.0,-0.81112,0.00011,19.10239]
[1776303146453,36.44,74648.65,0.0,-0.81112,0.00011,19.10239]
[1776303152499,36.44,74648.09,0.0,-0.81122,0.00011,19.09396]
[1776303154987,36.44,74649.23,0.0,-0.81111,0.00011,19.1013]
[1776303155198,36.43,74649.97,0.0,-0.81103,0.00011,19.10611]
[1776303155654,36.43,74649.97,0.0,-0.81103,0.00011,19.10611]
[1776303155703,36.43,74649.97,0.0,-0.81103,0.00011,19.10611]
[1776303155755,36.43,74649.96,0.0,-0.81104,0.00011,19.10558]
[1776303161540,36.43,74649.31,0.0,-0.81113,0.00011,19.10006]
[1776303163246,36.43,74648.04,0.0,-0.81126,0.00011,19.0912]
[1776303163450,36.43,74648.04,0.0,-0.81126,0.00011,19.0912]
[1776303163814,36.43,74648.04,0.0,-0.81126,0.00011,19.0912]
[1776303163941,36.43,74648.04,0.0,-0.81126,0.00011,19.0912]
[1776303163915,36.43,74647.97,0.0,-0.81128,0.00011,19.09029]
[1776303166576,36.43,74640.23,0.0,-0.8121,0.0001,19.03716]
[1776303167084,36.43,74640.23,0.0,-0.8121,0.0001,19.03716]
[1776303167193,36.43,74640.23,0.0,-0.8121,0.0001,19.03716]
[1776303167904,36.43,74640.23,0.0,-0.8121,0.0001,19.03716]
[1776303167940,36.43,74640.23,0.0,-0.8121,0.0001,19.03716]
[1776303168004,36.43,74640.96,0.0,-0.81203,0.0001,19.04143]
[1776303173708,36.42,74642.75,0.0,-0.81186,0.0001,19.05236]
[1776303173940,36.42,74642.75,0.0,-0.81186,0.0001,19.05236]
[1776303174036,36.42,74643.07,0.0,-0.81184,0.0001,19.05393]
[1776303174134,36.42,74643.07,0.0,-0.81184,0.0001,19.05393]
[1776303174192,36.42,74643.07,0.0,-0.81184,0.0001,19.05393]
[1776303176646,36.42,74637.58,0.0,-0.81242,0.0001,19.01597]
[1776303178830,36.42,74637.2,0.0,-0.81247,0.0001,19.01312]
[1776303178941,36.42,74637.2,0.0,-0.81247,0.0001,19.01312]
[1776303181555,36.42,74636.27,0.0,-0.81258,0.0001,19.00609]
[1776303181696,36.42,74636.27,0.0,-0.81258,0.0001,19.00609]
[1776303181762,36.42,74638.98,0.0,-0.8123,0.0001,19.02411]
[1776303187584,36.42,74639.41,0.0,-0.81227,0.0001,19.02632]
[1776303187696,36.42,74639.41,0.0,-0.81227,0.0001,19.02632]
[1776303188730,36.41,74644.03,0.0,-0.8118,0.0001,19.05679]
[1776303189983,36.41,74644.03,0.0,-0.8118,0.0001,19.05679]
[1776303190038,36.41,74650.05,0.0,-0.81117,0.00011,19.09749]
[1776303190203,36.41,74650.05,0.0,-0.81117,0.00011,19.09749]
[1776303192038,36.41,74651.5,0.0,-0.81102,0.00011,19.10702]
[1776303192188,36.41,74651.96,0.0,-0.81098,0.00011,19.10993]
[1776303192758,36.41,74651.75,0.0,-0.81101,0.00011,19.10827]
[1776303196962,36.41,74648.43,0.0,-0.81136,0.00011,19.08499]
[1776303197197,36.41,74646.28,0.0,-0.81159,0.0001,19.07017]
[1776303201821,36.41,74651.13,0.0,-0.8111,0.00011,19.10192]
[1776303203685,36.41,74651.16,0.0,-0.81111,0.00011,19.10187]
[1776303203940,36.41,74651.16,0.0,-0.81111,0.00011,19.10187]
[1776303203957,36.41,74653.79,0.0,-0.81083,0.00011,19.11953]
[1776303204561,36.41,74653.79,0.0,-0.81083,0.00011,19.11953]
[1776303204697,36.41,74653.79,0.0,-0.81083,0.00011,19.11953]
[1776303209877,36.4,74651.98,0.0,-0.81105,0.00011,19.10574]
[1776303214912,36.4,74651.83,0.0,-0.81111,0.00011,19.09997]
[1776303216295,36.4,74649.52,0.0,-0.81135,0.00011,19.08404]
[1776303216441,36.4,74649.52,0.0,-0.81135,0.00011,19.08404]
[1776303216926,36.4,74646.65,0.0,-0.81166,0.0001,19.06433]
[1776303217166,36.4,74646.65,0.0,-0.81166,0.0001,19.06433]
[1776303217194,36.4,74646.65,0.0,-0.81166,0.0001,19.06433]
[1776303219947,36.4,74652.83,0.0,-0.81101,0.00011,19.10593]
[1776303223627,36.4,74653.12,0.0,-0.81099,0.00011,19.10733]
[1776303223699,36.4,74653.12,0.0,-0.81099,0.00011,19.10733]
[1776303223975,36.4,74653.61,0.0,-0.81094,0.00011,19.11048]
[1776303224303,36.4,74653.61,0.0,-0.81094,0.00011,19.11048]
[1776303224444,36.4,74653.61,0.0,-0.81094,0.00011,19.11048]
[1776303231025,36.39,74653.94,0.0,-0.81093,0.00011,19.11145]
[1776303232025,36.39,74653.94,0.0,-0.81093,0.00011,19.11145]
[1776303232032,36.39,74654.08,0.0,-0.81092,0.00011,19.11223]
[1776303232199,36.39,74654.08,0.0,-0.81092,0.00011,19.11223]
[1776303233048,36.39,74654.08,0.0,-0.81092,0.00011,19.11223]
[1776303233038,36.39,74652.97,0.0,-0.81104,0.00011,19.1045]
[1776303233198,36.39,74652.97,0.0,-0.81104,0.00011,19.1045]
[1776303240089,36.39,74652.54,0.0,-0.8111,0.00011,19.10048]
[1776303244985,36.39,74653.72,0.0,-0.81098,0.00011,19.10828]
[1776303245086,36.39,74653.93,0.0,-0.81096,0.00011,19.10959]
[1776303245195,36.39,74653.93,0.0,-0.81096,0.00011,19.10959]
[1776303245915,36.39,74653.93,0.0,-0.81096,0.00011,19.10959]
[1776303245937,36.39,74653.93,0.0,-0.81096,0.00011,19.10959]
[1776303246010,36.39,74655.74,0.0,-0.81077,0.00011,19.12184]
[1776303247138,36.39,74661.45,0.0,-0.81017,0.00011,19.16068]
[1776303252943,36.39,74660.37,0.0,-0.81028,0.00011,19.15342]
[1776303253050,36.39,74658.62,0.0,-0.81046,0.00011,19.14161]
[1776303253203,36.39,74658.62,0.0,-0.81046,0.00011,19.14161]
[1776303253551,36.39,74658.62,0.0,-0.81046,0.00011,19.14161]
[1776303253690,36.39,74658.62,0.0,-0.81046,0.00011,19.14161]
[1776303253791,36.39,74658.32,0.0,-0.8105,0.00011,19.13961]
[1776303257209,36.39,74671.42,0.0,-0.8091,0.00011,19.22933]
[1776303258258,36.39,74671.42,0.0,-0.8091,0.00011,19.22933]
[1776303258437,36.39,74671.42,0.0,-0.8091,0.00011,19.22933]
[1776303259098,36.39,74676.57,0.0,-0.80854,0.00011,19.26532]
[1776303259765,36.39,74676.57,0.0,-0.80854,0.00011,19.26532]
[1776303259948,36.39,74676.57,0.0,-0.80854,0.00011,19.26532]
[1776303262244,36.4,74684.23,0.0,-0.80771,0.00011,19.31866]
[1776303263945,36.4,74684.23,0.0,-0.80771,0.00011,19.31866]
[1776303264026,36.4,74684.23,0.0,-0.80771,0.00011,19.31866]
[1776303264043,36.4,74687.03,0.0,-0.8074,0.00011,19.33847]
[1776303264258,36.4,74695.17,0.0,-0.80653,0.00011,19.39369]
[1776303266799,36.4,74699.78,0.0,-0.80602,0.00011,19.42581]
[1776303268019,36.4,74699.78,0.0,-0.80602,0.00011,19.42581]
[1776303268197,36.4,74699.81,0.0,-0.80601,0.00011,19.42629]
[1776303272607,36.4,74700.26,0.0,-0.80598,0.00011,19.42649]
[1776303272656,36.4,74706.41,0.0,-0.80532,0.00011,19.46843]
[1776303273949,36.4,74706.41,0.0,-0.80532,0.00011,19.46843]
[1776303274046,36.4,74708.03,0.0,-0.80514,0.00011,19.47937]
[1776303274207,36.4,74708.03,0.0,-0.80514,0.00011,19.47937]
[1776303279366,36.4,74711.13,0.0,-0.80483,0.00011,19.49906]
[1776303280722,36.4,74711.13,0.0,-0.80483,0.00011,19.49906]
[1776303280945,36.4,74711.13,0.0,-0.80483,0.00011,19.49906]
[1776303286415,36.39,74712.46,0.0,-0.80472,0.00011,19.50616]
[1776303288469,36.39,74712.32,0.0,-0.80474,0.00011,19.50493]
[1776303288693,36.39,74712.32,0.0,-0.80474,0.00011,19.50493]
[1776303291688,36.39,74708.5,0.0,-0.80516,0.00011,19.47825]
[1776303292770,36.39,74708.14,0.0,-0.80521,0.00011,19.47556]
[1776303292939,36.39,74708.14,0.0,-0.80521,0.00011,19.47556]
[1776303292993,36.39,74703.31,0.0,-0.80573,0.00011,19.44238]
[1776303298499,36.39,74700.98,0.0,-0.80596,0.00011,19.42789]
[1776303299567,36.39,74700.98,0.0,-0.80596,0.00011,19.42789]
[1776303299687,36.39,74700.98,0.0,-0.80596,0.00011,19.42789]
[1776303303534,36.4,74696.93,0.0,-0.80637,0.00011,19.4018]
[1776303304437,36.4,74696.93,0.0,-0.80637,0.00011,19.4018]
[1776303304691,36.4,74696.93,0.0,-0.80637,0.00011,19.4018]
[1776303304891,36.4,74696.93,0.0,-0.80637,0.00011,19.4018]
[1776303304936,36.4,74696.93,0.0,-0.80637,0.00011,19.4018]
[1776303304992,36.4,74696.05,0.0,-0.80645,0.00011,19.39648]
[1776303307562,36.4,74685.7,0.0,-0.80754,0.00011,19.32693]
[1776303308547,36.4,74685.7,0.0,-0.80754,0.00011,19.32693]
[1776303308695,36.4,74685.7,0.0,-0.80754,0.00011,19.32693]
[1776303308789,36.4,74684.29,0.0,-0.80769,0.00011,19.31778]
[1776303311590,36.4,74677.62,0.0,-0.80838,0.00011,19.27366]
[1776303313104,36.4,74677.62,0.0,-0.80838,0.00011,19.27366]
[1776303313194,36.4,74675.2,0.0,-0.80863,0.00011,19.25757]
[1776303314611,36.41,74669.03,0.0,-0.80927,0.00011,19.21638]
[1776303315618,36.41,74664.11,0.0,-0.80979,0.00011,19.18287]
[1776303316439,36.41,74664.11,0.0,-0.80979,0.00011,19.18287]
[1776303316625,36.41,74660.57,0.0,-0.81017,0.00011,19.15857]
[1776303318448,36.41,74659.2,0.0,-0.81031,0.00011,19.14906]
[1776303319011,36.4,74664.59,0.0,-0.80975,0.00011,19.18548]
[1776303319930,36.4,74664.59,0.0,-0.80975,0.00011,19.18548]
[1776303319936,36.4,74664.59,0.0,-0.80975,0.00011,19.18548]
[1776303322440,36.4,74663.88,0.0,-0.80983,0.00011,19.18053]
[1776303322669,36.4,74663.49,0.0,-0.80987,0.00011,19.17782]
[1776303325690,36.4,74652.79,0.0,-0.811,0.00011,19.10487]
[1776303326749,36.4,74652.79,0.0,-0.811,0.00011,19.10487]
[1776303326940,36.4,74652.79,0.0,-0.811,0.00011,19.10487]
[1776303331067,36.4,74652.2,0.0,-0.81107,0.00011,19.10023]
[1776303331187,36.4,74652.2,0.0,-0.81107,0.00011,19.10023]
[1776303331168,36.4,74656.38,0.0,-0.81066,0.00011,19.12473]
[1776303331929,36.4,74656.38,0.0,-0.81066,0.00011,19.12473]
[1776303331937,36.4,74656.38,0.0,-0.81066,0.00011,19.12473]
[1776303332030,36.4,74661.47,0.0,-0.81012,0.00011,19.15938]
[1776303335931,36.4,74663.49,0.0,-0.80991,0.00011,19.17307]
[1776303336196,36.4,74663.49,0.0,-0.80991,0.00011,19.17307]
[1776303336005,36.4,74667.83,0.0,-0.80945,0.00011,19.20251]
[1776303336766,36.4,74671.11,0.0,-0.80911,0.00011,19.2248]
[1776303344823,36.4,74671.21,0.0,-0.80911,0.00011,19.22465]
[1776303350865,36.4,74672.71,0.0,-0.80896,0.00011,19.23417]
[1776303352918,36.4,74675.58,0.0,-0.80866,0.00011,19.25356]
[1776303352935,36.4,74675.58,0.0,-0.80866,0.00011,19.25356]
[1776303354893,36.4,74669.34,0.0,-0.80933,0.00011,19.21052]
[1776303355900,36.4,74663.43,0.0,-0.80996,0.00011,19.17022]
[1776303358270,36.4,74663.5,0.0,-0.80995,0.00011,19.17056]
[1776303358440,36.4,74663.5,0.0,-0.80995,0.00011,19.17056]
[1776303364281,36.39,74661.51,0.0,-0.81017,0.00011,19.15659]
[1776303364445,36.39,74661.51,0.0,-0.81017,0.00011,19.15659]
[1776303368438,36.39,74659.07,0.0,-0.81043,0.00011,19.13969]
[1776303368699,36.39,74659.07,0.0,-0.81043,0.00011,19.13969]
[1776303368940,36.39,74659.07,0.0,-0.81043,0.00011,19.13969]
[1776303368992,36.39,74658.19,0.0,-0.81053,0.00011,19.13364]
[1776303374027,36.39,74654.34,0.0,-0.81094,0.00011,19.10661]
[1776303376718,36.39,74654.27,0.0,-0.81096,0.00011,19.10567]
[1776303376935,36.39,74654.27,0.0,-0.81096,0.00011,19.10567]
[1776303377047,36.39,74654.21,0.0,-0.81097,0.00011,19.10504]
[1776303378121,36.39,74654.21,0.0,-0.81097,0.00011,19.10504]
[1776303378191,36.39,74654.21,0.0,-0.81097,0.00011,19.10504]
[1776303382801,36.39,74655.8,0.0,-0.81083,0.00011,19.11432]
[1776303382935,36.39,74655.8,0.0,-0.81083,0.00011,19.11432]
[1776303383091,36.39,74656.84,0.0,-0.81072,0.00011,19.12117]
[1776303386112,36.38,74663.58,0.0,-0.81002,0.00011,19.16632]
[1776303386287,36.38,74663.58,0.0,-0.81002,0.00011,19.16632]
[1776303386436,36.38,74663.58,0.0,-0.81002,0.00011,19.16632]
[1776303389657,36.38,74667.52,0.0,-0.80962,0.00011,19.19238]
[1776303389692,36.38,74667.52,0.0,-0.80962,0.00011,19.19238]
[1776303390705,36.38,74663.83,0.0,-0.81001,0.00011,19.16712]
[1776303390934,36.38,74663.83,0.0,-0.81001,0.00011,19.16712]
[1776303391147,36.38,74663.47,0.0,-0.81008,0.00011,19.16088]
[1776303396182,36.38,74661.15,0.0,-0.81033,0.00011,19.14452]
[1776303396416,36.38,74661.15,0.0,-0.81033,0.00011,19.14452]
[1776303396438,36.38,74661.15,0.0,-0.81033,0.00011,19.14452]
[1776303398196,36.38,74656.64,0.0,-0.81081,0.00011,19.11362]
[1776303402264,36.38,74660.17,0.0,-0.81044,0.00011,19.13748]
[1776303402436,36.38,74661.29,0.0,-0.81032,0.00011,19.14502]
[1776303403234,36.38,74661.5,0.0,-0.8103,0.00011,19.14635]
[1776303406257,36.38,74666.9,0.0,-0.80974,0.00011,19.18281]
[1776303409278,36.38,74659.69,0.0,-0.8105,0.00011,19.13334]
[1776303414313,36.38,74654.84,0.0,-0.81102,0.00011,19.10003]
[1776303417683,36.38,74653.76,0.0,-0.81113,0.00011,19.09262]
[1776303418341,36.38,74648.07,0.0,-0.81174,0.00011,19.05334]
[1776303421362,36.37,74643.76,0.0,-0.81221,0.0001,19.02319]
[1776303425439,36.37,74645.42,0.0,-0.81204,0.0001,19.03377]
[1776303425687,36.37,74645.42,0.0,-0.81204,0.0001,19.03377]
[1776303425754,36.37,74645.42,0.0,-0.81205,0.0001,19.03352]
[1776303430425,36.37,74633.24,0.0,-0.81334,0.0001,18.94921]
[1776303431432,36.37,74631.95,0.0,-0.81348,0.0001,18.94026]
[1776303436470,36.37,74631.05,0.0,-0.81358,0.0001,18.93341]
[1776303441513,36.37,74631.0,0.0,-0.8136,0.0001,18.93238]
[1776303447555,36.36,74631.94,0.0,-0.81352,0.0001,18.93792]
[1776303454603,36.36,74631.19,0.0,-0.81364,0.0001,18.92808]
[1776303459639,36.36,74632.15,0.0,-0.81355,0.0001,18.93389]
[1776303464674,36.36,74642.27,0.0,-0.8125,0.0001,19.00218]
[1776303465681,36.36,74647.99,0.0,-0.8119,0.00011,19.04112]
[1776303467695,36.36,74647.84,0.0,-0.81192,0.00011,19.03984]
[1776303468702,36.36,74638.68,0.0,-0.81289,0.0001,18.97724]
[1776303469709,36.36,74637.79,0.0,-0.81298,0.0001,18.97114]
[1776303474744,36.35,74638.08,0.0,-0.81296,0.0001,18.97238]
[1776303479780,36.35,74635.55,0.0,-0.81324,0.0001,18.95449]
[1776303480787,36.35,74628.45,0.0,-0.81398,0.0001,18.9059]
[1776303481794,36.35,74622.09,0.0,-0.81464,0.0001,18.86236]
[1776303486829,36.35,74620.49,0.0,-0.81482,0.0001,18.85093]
[1776303489849,36.35,74636.44,0.0,-0.81316,0.0001,18.95957]
[1776303490857,36.35,74637.22,0.0,-0.81308,0.0001,18.96473]
[1776303495892,36.35,74641.74,0.0,-0.81262,0.0001,18.99472]
[1776303501934,36.35,74646.03,0.0,-0.81219,0.0001,19.02284]
[1776303506969,36.34,74646.5,0.0,-0.81216,0.00011,19.02501]
[1776303512006,36.34,74646.07,0.0,-0.81224,0.00011,19.01748]
[1776303517039,36.34,74646.43,0.0,-0.81222,0.00011,19.01896]
[1776303522077,36.34,74646.55,0.0,-0.81222,0.00011,19.01903]
[1776303524091,36.34,74651.21,0.0,-0.81173,0.00011,19.05057]
[1776303529126,36.33,74654.19,0.0,-0.81143,0.00011,19.07007]
[1776303534161,36.33,74654.46,0.0,-0.81141,0.00011,19.07129]
[1776303539196,36.33,74655.63,0.0,-0.81129,0.00011,19.07927]
[1776303544231,36.33,74655.42,0.0,-0.81131,0.00011,19.07776]
[1776303544443,36.33,74655.42,0.0,-0.81131,0.00011,19.07776]
[1776303544688,36.33,74655.42,0.0,-0.81131,0.00011,19.07776]
[1776303545238,36.33,74661.41,0.0,-0.81068,0.00011,19.11858]
[1776303547252,36.33,74656.01,0.0,-0.81125,0.00011,19.08191]
[1776303548937,36.33,74657.39,0.0,-0.8111,0.00011,19.09144]
[1776303549190,36.33,74657.39,0.0,-0.8111,0.00011,19.09144]
[1776303549265,36.33,74659.08,0.0,-0.81092,0.00011,19.10307]
[1776303554301,36.33,74657.56,0.0,-0.81108,0.00011,19.09318]
[1776303559338,36.34,74656.61,0.0,-0.81117,0.00011,19.08707]
[1776303560439,36.34,74654.87,0.0,-0.81135,0.00011,19.07529]
[1776303564690,36.34,74653.51,0.0,-0.81149,0.00011,19.0664]
[1776303564936,36.34,74653.51,0.0,-0.81149,0.00011,19.0664]
[1776303568334,36.34,74651.93,0.0,-0.81165,0.00011,19.05593]
[1776303568436,36.34,74651.82,0.0,-0.81166,0.00011,19.05529]
[1776303574443,36.34,74654.97,0.0,-0.81135,0.00011,19.0737]
[1776303577113,36.34,74657.25,0.0,-0.8111,0.00011,19.08933]
[1776303577218,36.34,74657.25,0.0,-0.8111,0.00011,19.08933]
[1776303577340,36.34,74657.25,0.0,-0.8111,0.00011,19.08933]
[1776303577442,36.34,74657.25,0.0,-0.8111,0.00011,19.08933]
[1776303577441,36.34,74651.74,0.0,-0.81169,0.00011,19.05159]
[1776303581497,36.34,74649.93,0.0,-0.81188,0.00011,19.03908]
[1776303581581,36.34,74649.93,0.0,-0.81188,0.00011,19.03908]
[1776303581688,36.34,74649.93,0.0,-0.81188,0.00011,19.03908]
[1776303581788,36.34,74649.32,0.0,-0.81194,0.00011,19.03486]
[1776303585413,36.34,74649.32,0.0,-0.81194,0.00011,19.03486]
[1776303585441,36.34,74649.32,0.0,-0.81194,0.00011,19.03486]
[1776303590630,36.34,74649.15,0.0,-0.81197,0.00011,19.03307]
[1776303590691,36.34,74649.15,0.0,-0.81197,0.00011,19.03307]
[1776303590940,36.34,74649.15,0.0,-0.81197,0.00011,19.03307]
[1776303591188,36.34,74649.15,0.0,-0.81197,0.00011,19.03307]
[1776303591200,36.34,74649.0,0.0,-0.81199,0.00011,19.03184]
[1776303595592,36.34,74641.94,0.0,-0.81274,0.0001,18.98321]
[1776303596600,36.33,74633.09,0.0,-0.81367,0.0001,18.92257]
[1776303597606,36.33,74632.56,0.0,-0.81373,0.0001,18.91864]
[1776303598613,36.33,74621.44,0.0,-0.81489,0.0001,18.84234]
[1776303599619,36.33,74621.05,0.0,-0.81494,0.0001,18.83948]
[1776303600936,36.33,74621.05,0.0,-0.81494,0.0001,18.83948]
[1776303601202,36.33,74621.05,0.0,-0.81494,0.0001,18.83948]
[1776303606645,36.33,74616.54,0.0,-0.81543,0.0001,18.8075]
[1776303606700,36.33,74616.54,0.0,-0.81543,0.0001,18.8075]
[1776303607010,36.33,74616.54,0.0,-0.81543,0.0001,18.8075]
[1776303607204,36.33,74616.54,0.0,-0.81543,0.0001,18.8075]
[1776303607306,36.33,74616.47,0.0,-0.81544,0.0001,18.80669]
[1776303612716,36.33,74618.21,0.0,-0.81527,0.0001,18.81784]
[1776303614730,36.33,74622.62,0.0,-0.81481,0.0001,18.84783]
[1776303616249,36.33,74622.62,0.0,-0.81481,0.0001,18.84783]
[1776303616440,36.33,74622.62,0.0,-0.81481,0.0001,18.84783]
[1776303620772,36.33,74628.87,0.0,-0.81417,0.0001,18.89015]
[1776303622054,36.33,74628.87,0.0,-0.81417,0.0001,18.89015]
[1776303622194,36.33,74628.87,0.0,-0.81417,0.0001,18.89015]
[1776303622442,36.33,74628.87,0.0,-0.81417,0.0001,18.89015]
[1776303622258,36.33,74634.64,0.0,-0.81357,0.0001,18.92933]
[1776303622686,36.33,74634.64,0.0,-0.81357,0.0001,18.92933]
[1776303622786,36.33,74634.9,0.0,-0.81354,0.0001,18.93111]
[1776303624640,36.33,74635.81,0.0,-0.81345,0.0001,18.93718]
[1776303624705,36.33,74635.81,0.0,-0.81345,0.0001,18.93718]
[1776303624800,36.33,74640.51,0.0,-0.81296,0.0001,18.96914]
[1776303625807,36.32,74646.59,0.0,-0.81232,0.00011,19.01047]
[1776303627890,36.32,74647.22,0.0,-0.81226,0.00011,19.01454]
[1776303627941,36.32,74647.22,0.0,-0.81226,0.00011,19.01454]
[1776303631848,36.32,74641.77,0.0,-0.81287,0.0001,18.97319]
[1776303633167,36.32,74641.77,0.0,-0.81287,0.0001,18.97319]
[1776303633197,36.32,74641.77,0.0,-0.81287,0.0001,18.97319]
[1776303633756,36.32,74641.88,0.0,-0.81286,0.0001,18.97363]
[1776303633939,36.32,74641.88,0.0,-0.81286,0.0001,18.97363]
[1776303634040,36.32,74641.47,0.0,-0.8129,0.0001,18.97083]
[1776303639905,36.32,74640.05,0.0,-0.81306,0.0001,18.96037]
[1776303643933,36.32,74634.72,0.0,-0.81363,0.0001,18.92354]
[1776303645238,36.32,74634.72,0.0,-0.81363,0.0001,18.92354]
[1776303645437,36.32,74634.72,0.0,-0.81363,0.0001,18.92354]
[1776303651229,36.32,74638.9,0.0,-0.8132,0.0001,18.95166]
[1776303651452,36.32,74638.9,0.0,-0.8132,0.0001,18.95166]
[1776303651621,36.32,74640.51,0.0,-0.81303,0.0001,18.96248]
[1776303651694,36.32,74640.51,0.0,-0.81303,0.0001,18.96248]
[1776303651989,36.32,74640.96,0.0,-0.81299,0.0001,18.96556]
[1776303657026,36.32,74643.09,0.0,-0.81277,0.0001,18.9796]
[1776303662061,36.32,74637.6,0.0,-0.81335,0.0001,18.94161]
[1776303663682,36.32,74635.39,0.0,-0.81359,0.0001,18.92643]
[1776303663940,36.32,74635.39,0.0,-0.81359,0.0001,18.92643]
[1776303666089,36.32,74628.3,0.0,-0.81433,0.0001,18.87785]
[1776303671124,36.32,74627.46,0.0,-0.81441,0.0001,18.87218]
[1776303672845,36.32,74627.05,0.0,-0.81446,0.0001,18.86939]
[1776303672943,36.32,74627.05,0.0,-0.81446,0.0001,18.86939]
[1776303673134,36.32,74627.05,0.0,-0.81446,0.0001,18.86939]
[1776303673192,36.32,74627.05,0.0,-0.81446,0.0001,18.86939]
[1776303673235,36.32,74627.09,0.0,-0.81445,0.0001,18.86969]
[1776303679183,36.32,74626.33,0.0,-0.81453,0.0001,18.86452]
[1776303680192,36.32,74621.84,0.0,-0.815,0.0001,18.83381]
[1776303681197,36.32,74616.17,0.0,-0.81559,0.0001,18.795]
[1776303682204,36.32,74615.19,0.0,-0.81569,0.0001,18.78841]
[1776303683552,36.32,74615.19,0.0,-0.81569,0.0001,18.78841]
[1776303684421,36.32,74613.72,0.0,-0.81584,0.0001,18.77843]
[1776303690259,36.32,74612.01,0.0,-0.81601,0.0001,18.76741]
[1776303694288,36.32,74617.91,0.0,-0.81542,0.0001,18.80448]
[1776303695030,36.32,74617.91,0.0,-0.81542,0.0001,18.80448]
[1776303695193,36.32,74617.91,0.0,-0.81542,0.0001,18.80448]
[1776303695295,36.32,74622.66,0.0,-0.81492,0.0001,18.83702]
[1776303695875,36.32,74622.66,0.0,-0.81492,0.0001,18.83702]
[1776303695936,36.32,74622.66,0.0,-0.81492,0.0001,18.83702]
[1776303696302,36.32,74623.27,0.0,-0.81486,0.0001,18.84119]
[1776303698315,36.32,74631.46,0.0,-0.814,0.0001,18.89736]
[1776303698734,36.32,74631.46,0.0,-0.814,0.0001,18.89736]
[1776303698942,36.32,74631.46,0.0,-0.814,0.0001,18.89736]
[1776303704359,36.32,74635.0,0.0,-0.81362,0.0001,18.92203]
[1776303709393,36.32,74634.88,0.0,-0.81363,0.0001,18.92163]
[1776303714429,36.32,74634.72,0.0,-0.81364,0.0001,18.92104]
[1776303716627,36.32,74634.72,0.0,-0.81363,0.0001,18.92124]
[1776303716694,36.32,74634.72,0.0,-0.81363,0.0001,18.92124]
[1776303717276,36.32,74634.72,0.0,-0.81363,0.0001,18.92124]
[1776303717433,36.32,74634.72,0.0,-0.81363,0.0001,18.92124]
[1776303717450,36.32,74634.87,0.0,-0.81362,0.0001,18.92236]
[1776303722485,36.32,74634.97,0.0,-0.8136,0.0001,18.92354]
[1776303724499,36.32,74640.66,0.0,-0.813,0.0001,18.9626]
[1776303725506,36.32,74646.41,0.0,-0.81239,0.00011,19.00193]
[1776303727129,36.33,74649.69,0.0,-0.81205,0.00011,19.02447]
[1776303727191,36.33,74649.69,0.0,-0.81205,0.00011,19.02447]
[1776303730541,36.33,74659.15,0.0,-0.81104,0.00011,19.08941]
[1776303732157,36.33,74658.95,0.0,-0.81106,0.00011,19.08813]
[1776303732205,36.33,74658.95,0.0,-0.81106,0.00011,19.08813]
[1776303732625,36.33,74659.11,0.0,-0.81105,0.00011,19.0893]
[1776303732689,36.33,74659.11,0.0,-0.81105,0.00011,19.0893]
[1776303734569,36.33,74669.27,0.0,-0.80997,0.00011,19.15872]
[1776303735575,36.33,74671.98,0.0,-0.80968,0.00011,19.17718]
[1776303737580,36.33,74671.7,0.0,-0.80971,0.00011,19.17523]
[1776303737696,36.33,74672.14,0.0,-0.80967,0.00011,19.17819]
[1776303743632,36.33,74665.63,0.0,-0.81036,0.00011,19.13354]
[1776303746635,36.33,74664.43,0.0,-0.81049,0.00011,19.12525]
[1776303746692,36.33,74664.43,0.0,-0.81049,0.00011,19.12525]
[1776303747572,36.33,74664.43,0.0,-0.81049,0.00011,19.12525]
[1776303747696,36.33,74661.34,0.0,-0.81082,0.00011,19.10414]
[1776303747797,36.33,74661.14,0.0,-0.81084,0.00011,19.10275]
[1776303753702,36.33,74660.62,0.0,-0.81092,0.00011,19.09539]
[1776303758736,36.32,74659.5,0.0,-0.81104,0.00011,19.08761]
[1776303763772,36.32,74661.6,0.0,-0.81082,0.00011,19.1018]
[1776303765086,36.32,74661.6,0.0,-0.81082,0.00011,19.1018]
[1776303765194,36.32,74661.6,0.0,-0.81082,0.00011,19.1018]
[1776303766793,36.32,74655.76,0.0,-0.81144,0.00011,19.06186]
[1776303769987,36.32,74655.59,0.0,-0.81146,0.00011,19.06069]
[1776303770186,36.32,74655.59,0.0,-0.81146,0.00011,19.06069]
[1776303770287,36.32,74655.06,0.0,-0.81152,0.00011,19.05704]
[1776303773609,36.32,74655.13,0.0,-0.81151,0.00011,19.05749]
[1776303773700,36.32,74655.95,0.0,-0.81142,0.00011,19.06306]
[1776303778887,36.32,74656.13,0.0,-0.81141,0.00011,19.06412]
[1776303781843,36.32,74656.51,0.0,-0.81137,0.00011,19.06665]
[1776303781949,36.32,74656.51,0.0,-0.81137,0.00011,19.06665]
[1776303782819,36.32,74656.45,0.0,-0.81137,0.00011,19.06621]
[1776303782936,36.32,74656.45,0.0,-0.81137,0.00011,19.06621]
[1776303783036,36.32,74656.11,0.0,-0.81141,0.00011,19.06388]
[1776303787432,36.32,74659.76,0.0,-0.81103,0.00011,19.08876]
[1776303787702,36.32,74661.82,0.0,-0.81081,0.00011,19.10271]
[1776303792985,36.32,74666.79,0.0,-0.81029,0.00011,19.13617]
[1776303798021,36.32,74666.79,0.0,-0.8103,0.00011,19.1357]
[1776303800037,36.32,74678.41,0.0,-0.80907,0.00011,19.21467]
[1776303801044,36.32,74683.17,0.0,-0.80856,0.00011,19.2474]
[1776303804065,36.32,74690.84,0.0,-0.80773,0.00011,19.3007]
[1776303805079,36.32,74690.84,0.0,-0.80773,0.00011,19.3007]
[1776303805199,36.32,74690.84,0.0,-0.80773,0.00011,19.3007]
[1776303807128,36.33,74693.08,0.0,-0.80748,0.00011,19.31665]
[1776303807193,36.33,74693.08,0.0,-0.80748,0.00011,19.31665]
[1776303807229,36.33,74692.9,0.0,-0.80749,0.00011,19.31577]
[1776303813128,36.33,74692.38,0.0,-0.80754,0.00011,19.31073]
[1776303816149,36.33,74698.3,0.0,-0.80689,0.00011,19.35207]
[1776303817969,36.34,74699.19,0.0,-0.80678,0.00011,19.35844]
[1776303818198,36.34,74699.19,0.0,-0.80678,0.00011,19.35844]
[1776303824205,36.34,74698.79,0.0,-0.80679,0.00011,19.35802]
[1776303825810,36.34,74696.17,0.0,-0.80706,0.00011,19.34055]
[1776303825945,36.34,74696.17,0.0,-0.80706,0.00011,19.34055]
[1776303827102,36.34,74695.62,0.0,-0.80712,0.00011,19.33717]
[1776303827192,36.34,74695.62,0.0,-0.80712,0.00011,19.33717]
[1776303827226,36.34,74695.53,0.0,-0.80712,0.00011,19.33692]
[1776303832261,36.35,74695.64,0.0,-0.80708,0.00011,19.33952]
[1776303837291,36.35,74693.8,0.0,-0.80726,0.00011,19.32814]
[1776303837440,36.35,74693.8,0.0,-0.80726,0.00011,19.32814]
[1776303841324,36.36,74698.75,0.0,-0.80669,0.00011,19.36412]
[1776303842331,36.36,74710.71,0.0,-0.8054,0.00011,19.44567]
[1776303843516,36.36,74710.71,0.0,-0.8054,0.00011,19.44567]
[1776303843704,36.36,74710.71,0.0,-0.8054,0.00011,19.44567]
[1776303843705,36.36,74714.74,0.0,-0.80497,0.00011,19.47327]
[1776303845352,36.36,74721.17,0.0,-0.80428,0.00011,19.51674]
[1776303848103,36.36,74718.29,0.0,-0.80459,0.00011,19.49698]
[1776303848202,36.36,74718.29,0.0,-0.80459,0.00011,19.49698]
[1776303848373,36.36,74718.96,0.0,-0.80452,0.00011,19.5014]
[1776303848743,36.36,74718.96,0.0,-0.80452,0.00011,19.5014]
[1776303848940,36.36,74718.96,0.0,-0.80452,0.00011,19.5014]
[1776303853212,36.36,74723.07,0.0,-0.80409,0.00011,19.5287]
[1776303853440,36.36,74723.07,0.0,-0.80409,0.00011,19.5287]
[1776303855819,36.35,74717.02,0.0,-0.80475,0.00011,19.48719]
[1776303855946,36.35,74717.02,0.0,-0.80475,0.00011,19.48719]
[1776303856430,36.35,74716.77,0.0,-0.80478,0.00011,19.48541]
[1776303857622,36.35,74716.77,0.0,-0.80478,0.00011,19.48541]
[1776303857693,36.35,74716.77,0.0,-0.80478,0.00011,19.48541]
[1776303859451,36.35,74707.38,0.0,-0.80579,0.00011,19.42155]
[1776303863548,36.36,74707.15,0.0,-0.80579,0.00011,19.42128]
[1776303863696,36.36,74707.15,0.0,-0.80579,0.00011,19.42128]
[1776303863646,36.36,74708.24,0.0,-0.80567,0.00011,19.4291]
[1776303864900,36.36,74709.05,0.0,-0.80558,0.00011,19.43458]
[1776303864935,36.36,74709.05,0.0,-0.80558,0.00011,19.43458]
[1776303870530,36.36,74712.03,0.0,-0.80526,0.00011,19.45453]
[1776303875565,36.36,74713.97,0.0,-0.80509,0.00011,19.46376]
[1776303880600,36.36,74712.52,0.0,-0.80525,0.00011,19.45367]
[1776303881607,36.36,74707.24,0.0,-0.80581,0.00011,19.41781]
[1776303882227,36.36,74707.24,0.0,-0.80581,0.00011,19.41781]
[1776303882442,36.36,74707.24,0.0,-0.80581,0.00011,19.41781]
[1776303884176,36.36,74705.5,0.0,-0.80599,0.00011,19.40632]
[1776303884195,36.36,74705.5,0.0,-0.80599,0.00011,19.40632]
[1776303884628,36.36,74705.98,0.0,-0.80594,0.00011,19.4099]
[1776303889663,36.36,74707.1,0.0,-0.80581,0.00011,19.41778]
[1776303895705,36.36,74708.93,0.0,-0.80562,0.00011,19.43005]
[1776303896797,36.36,74708.26,0.0,-0.80569,0.00011,19.42546]
[1776303896940,36.36,74708.26,0.0,-0.80569,0.00011,19.42546]
[1776303900902,36.36,74704.3,0.0,-0.80611,0.00011,19.39872]
[1776303900935,36.36,74704.3,0.0,-0.80611,0.00011,19.39872]
[1776303902987,36.36,74699.69,0.0,-0.8066,0.00011,19.36803]
[1776303903197,36.36,74699.69,0.0,-0.8066,0.00011,19.36803]
[1776303903761,36.36,74699.82,0.0,-0.80658,0.00011,19.36924]
[1776303908201,36.36,74698.46,0.0,-0.80671,0.00011,19.361]
[1776303908439,36.36,74698.46,0.0,-0.80671,0.00011,19.361]
[1776303912404,36.37,74697.07,0.0,-0.80683,0.00011,19.35299]
[1776303912440,36.37,74697.07,0.0,-0.80683,0.00011,19.35299]
[1776303912502,36.37,74690.15,0.0,-0.80756,0.00011,19.30679]
[1776303914644,36.37,74690.51,0.0,-0.80752,0.00011,19.30924]
[1776303914694,36.37,74690.51,0.0,-0.80752,0.00011,19.30924]
[1776303914745,36.37,74693.01,0.0,-0.80724,0.00011,19.32705]
[1776303917986,36.37,74691.84,0.0,-0.80736,0.00011,19.31952]
[1776303918195,36.37,74691.84,0.0,-0.80736,0.00011,19.31952]
[1776303923900,36.38,74694.4,0.0,-0.80704,0.00011,19.33935]
[1776303923938,36.38,74694.4,0.0,-0.80704,0.00011,19.33935]
[1776303926081,36.38,74692.45,0.0,-0.80723,0.00011,19.32729]
[1776303926191,36.38,74692.45,0.0,-0.80723,0.00011,19.32729]
[1776303926536,36.38,74692.52,0.0,-0.80721,0.00011,19.32859]
[1776303931957,36.39,74693.27,0.0,-0.80712,0.00011,19.33207]
[1776303934286,36.39,74693.38,0.0,-0.80711,0.00011,19.33323]
[1776303934437,36.39,74693.38,0.0,-0.80711,0.00011,19.33323]
[1776303934536,36.39,74695.07,0.0,-0.80691,0.00011,19.34549]
[1776303940015,36.39,74695.32,0.0,-0.80685,0.00011,19.34914]
[1776303942193,36.4,74695.32,0.0,-0.80684,0.00011,19.34992]
[1776303942223,36.4,74700.1,0.0,-0.80633,0.00011,19.38234]
[1776303943997,36.4,74702.02,0.0,-0.80612,0.00011,19.3957]
[1776303944195,36.4,74702.02,0.0,-0.80612,0.00011,19.3957]
[1776303947873,36.4,74702.29,0.0,-0.80607,0.00011,19.39878]
[1776303947917,36.4,74702.29,0.0,-0.80607,0.00011,19.39878]
[1776303947937,36.4,74702.29,0.0,-0.80607,0.00011,19.39878]
[1776303948071,36.4,74702.34,0.0,-0.80606,0.00011,19.39943]
[1776303950352,36.4,74698.18,0.0,-0.8065,0.00011,19.37153]
[1776303950446,36.4,74698.18,0.0,-0.8065,0.00011,19.37153]
[1776303950546,36.4,74693.77,0.0,-0.80696,0.00011,19.34235]
[1776303952949,36.4,74693.47,0.0,-0.80698,0.00011,19.34071]
[1776303952952,36.4,74693.47,0.0,-0.80698,0.00011,19.34071]
[1776303953196,36.4,74693.47,0.0,-0.80698,0.00011,19.34071]
[1776303953297,36.4,74693.83,0.0,-0.80694,0.00011,19.34354]
[1776303960157,36.41,74693.82,0.0,-0.80689,0.00011,19.34623]
[1776303965192,36.42,74693.38,0.0,-0.80691,0.00011,19.34521]
[1776303970227,36.42,74702.52,0.0,-0.8059,0.00011,19.40916]
[1776303971836,36.42,74702.52,0.0,-0.8059,0.00011,19.40916]
[1776303971937,36.42,74703.67,0.0,-0.80577,0.00011,19.41725]
[1776303972158,36.42,74703.67,0.0,-0.80577,0.00011,19.41725]
[1776303972191,36.42,74703.67,0.0,-0.80577,0.00011,19.41725]
[1776303972241,36.42,74703.82,0.0,-0.80575,0.00011,19.41855]
[1776303973554,36.42,74703.82,0.0,-0.80575,0.00011,19.41855]
[1776303973690,36.42,74703.82,0.0,-0.80575,0.00011,19.41855]
[1776303977080,36.42,74702.33,0.0,-0.8059,0.00011,19.40913]
[1776303977192,36.42,74702.33,0.0,-0.8059,0.00011,19.40913]
[1776303977723,36.42,74702.33,0.0,-0.8059,0.00011,19.40913]
[1776303977759,36.43,74703.8,0.0,-0.80573,0.00011,19.41965]
[1776303977938,36.43,74703.8,0.0,-0.80573,0.00011,19.41965]
[1776303983318,36.43,74704.06,0.0,-0.80571,0.00011,19.42142]
[1776303985921,36.43,74700.49,0.0,-0.80608,0.00011,19.39755]
[1776303985939,36.43,74700.49,0.0,-0.80608,0.00011,19.39755]
[1776303986246,36.43,74700.49,0.0,-0.80608,0.00011,19.39755]
[1776303986439,36.43,74700.49,0.0,-0.80608,0.00011,19.39755]
[1776303986525,36.43,74699.71,0.0,-0.80617,0.00011,19.39227]
[1776303990369,36.43,74694.18,0.0,-0.80673,0.00011,19.3561]
[1776303991913,36.43,74692.39,0.0,-0.80695,0.00011,19.34066]
[1776303991938,36.43,74692.39,0.0,-0.80695,0.00011,19.34066]
[1776303992418,36.43,74692.39,0.0,-0.80695,0.00011,19.34066]
[1776303992438,36.43,74692.39,0.0,-0.80695,0.00011,19.34066]
[1776303992490,36.43,74693.6,0.0,-0.80681,0.00011,19.34924]
[1776303998425,36.44,74693.49,0.0,-0.80679,0.00011,19.35073]
[1776304001229,36.44,74693.66,0.0,-0.80676,0.00011,19.35262]
[1776304001442,36.44,74693.66,0.0,-0.80676,0.00011,19.35262]
[1776304001512,36.44,74693.66,0.0,-0.80676,0.00011,19.35262]
[1776304001698,36.44,74693.66,0.0,-0.80676,0.00011,19.35262]
[1776304001714,36.44,74693.56,0.0,-0.80675,0.00011,19.3527]
[1776304007490,36.44,74697.36,0.0,-0.80632,0.00011,19.38032]
[1776304008766,36.44,74697.36,0.0,-0.80632,0.00011,19.38032]
[1776304008794,36.45,74699.13,0.0,-0.80612,0.00011,19.39301]
[1776304008937,36.45,74699.13,0.0,-0.80612,0.00011,19.39301]
[1776304009224,36.45,74699.13,0.0,-0.80612,0.00011,19.39301]
[1776304009444,36.45,74699.13,0.0,-0.80612,0.00011,19.39301]
[1776304015546,36.45,74697.02,0.0,-0.80631,0.00011,19.38072]
[1776304017883,36.45,74696.75,0.0,-0.80633,0.00011,19.37923]
[1776304017942,36.45,74696.75,0.0,-0.80633,0.00011,19.37923]
[1776304018189,36.45,74696.75,0.0,-0.80633,0.00011,19.37923]
[1776304018438,36.45,74696.75,0.0,-0.80633,0.00011,19.37923]
[1776304018567,36.45,74696.68,0.0,-0.80632,0.00011,19.37977]
[1776304020814,36.45,74696.68,0.0,-0.80632,0.00011,19.37977]
[1776304020940,36.46,74696.4,0.0,-0.80634,0.00011,19.37855]
[1776304027230,36.46,74696.29,0.0,-0.80633,0.00011,19.37953]
[1776304027444,36.46,74696.29,0.0,-0.80633,0.00011,19.37953]
[1776304027563,36.46,74696.29,0.0,-0.80633,0.00011,19.37953]
[1776304027695,36.46,74696.29,0.0,-0.80633,0.00011,19.37953]
[1776304027791,36.46,74696.32,0.0,-0.80631,0.00011,19.38042]
[1776304032666,36.47,74691.34,0.0,-0.80681,0.00011,19.34845]
[1776304032929,36.47,74691.34,0.0,-0.80681,0.00011,19.34845]
[1776304032939,36.47,74691.34,0.0,-0.80681,0.00011,19.34845]
[1776304033218,36.47,74691.34,0.0,-0.80681,0.00011,19.34845]
[1776304033436,36.47,74691.34,0.0,-0.80681,0.00011,19.34845]
[1776304033673,36.47,74690.93,0.0,-0.80685,0.00011,19.34606]
[1776304038708,36.47,74690.56,0.0,-0.80686,0.00011,19.34552]
[1776304042197,36.47,74688.91,0.0,-0.80701,0.00011,19.33553]
[1776304042437,36.47,74688.91,0.0,-0.80701,0.00011,19.33553]
[1776304042736,36.48,74688.84,0.0,-0.80702,0.00011,19.33545]
[1776304042954,36.48,74688.84,0.0,-0.80702,0.00011,19.33545]
[1776304043194,36.48,74688.84,0.0,-0.80702,0.00011,19.33545]
[1776304044750,36.48,74694.43,0.0,-0.80641,0.00011,19.37409]
[1776304045759,36.48,74703.95,0.0,-0.80538,0.00011,19.43886]
[1776304046766,36.48,74702.03,0.0,-0.80559,0.00011,19.42587]
[1776304047833,36.48,74702.03,0.0,-0.80559,0.00011,19.42587]
[1776304047888,36.48,74699.15,0.0,-0.8059,0.00011,19.4064]
[1776304047937,36.48,74699.15,0.0,-0.8059,0.00011,19.4064]
[1776304048531,36.48,74699.15,0.0,-0.8059,0.00011,19.4064]
[1776304048699,36.48,74699.15,0.0,-0.8059,0.00011,19.4064]
[1776304048780,36.48,74697.71,0.0,-0.80605,0.00011,19.39696]
[1776304053815,36.48,74698.5,0.0,-0.80596,0.00011,19.40012]
[1776304057843,36.49,74686.66,0.0,-0.80721,0.00011,19.32118]
[1776304058616,36.49,74686.66,0.0,-0.80721,0.00011,19.32118]
[1776304058690,36.49,74686.66,0.0,-0.80721,0.00011,19.32118]
[1776304058850,36.49,74685.2,0.0,-0.80736,0.00011,19.31167]
[1776304059173,36.49,74685.2,0.0,-0.80736,0.00011,19.31167]
[1776304059204,36.49,74685.2,0.0,-0.80736,0.00011,19.31167]
[1776304064893,36.49,74684.09,0.0,-0.80744,0.00011,19.30638]
[1776304068921,36.49,74676.85,0.0,-0.80818,0.00011,19.25871]
[1776304069927,36.5,74670.01,0.0,-0.80891,0.00011,19.21245]
[1776304071052,36.5,74670.12,0.0,-0.80889,0.00011,19.21335]
[1776304071188,36.5,74670.12,0.0,-0.80889,0.00011,19.21335]
[1776304071942,36.5,74669.36,0.0,-0.80897,0.00011,19.20834]
[1776304072686,36.5,74669.36,0.0,-0.80897,0.00011,19.20834]
[1776304072939,36.5,74669.36,0.0,-0.80897,0.00011,19.20834]
[1776304077984,36.5,74668.69,0.0,-0.80904,0.00011,19.2041]
[1776304081005,36.5,74662.14,0.0,-0.80973,0.00011,19.15928]
[1776304082012,36.5,74657.73,0.0,-0.8102,0.00011,19.12926]
[1776304084026,36.49,74667.35,0.0,-0.80919,0.00011,19.19437]
[1776304085824,36.49,74667.35,0.0,-0.80919,0.00011,19.19437]
[1776304085941,36.49,74667.35,0.0,-0.80919,0.00011,19.19437]
[1776304085852,36.5,74674.86,0.0,-0.80838,0.00011,19.24586]
[1776304086040,36.5,74675.73,0.0,-0.80829,0.00011,19.25176]
[1776304087350,36.5,74675.73,0.0,-0.80829,0.00011,19.25176]
[1776304087447,36.5,74675.73,0.0,-0.80829,0.00011,19.25176]
[1776304093089,36.5,74673.41,0.0,-0.80851,0.00011,19.23799]
[1776304094617,36.5,74673.41,0.0,-0.80851,0.00011,19.23799]
[1776304094697,36.5,74673.41,0.0,-0.80851,0.00011,19.23799]
[1776304094723,36.5,74673.41,0.0,-0.80851,0.00011,19.23799]
[1776304094940,36.5,74673.41,0.0,-0.80851,0.00011,19.23799]
[1776304094765,36.5,74673.38,0.0,-0.8085,0.00011,19.2383]
[1776304100138,36.51,74673.56,0.0,-0.80846,0.00011,19.24072]
[1776304102152,36.51,74669.55,0.0,-0.80888,0.00011,19.214]
[1776304103777,36.51,74669.55,0.0,-0.80888,0.00011,19.214]
[1776304103937,36.51,74669.55,0.0,-0.80888,0.00011,19.214]
[1776304103929,36.51,74665.01,0.0,-0.80936,0.00011,19.18296]
[1776304104639,36.51,74665.01,0.0,-0.80936,0.00011,19.18296]
[1776304104695,36.51,74665.01,0.0,-0.80936,0.00011,19.18296]
[1776304104785,36.51,74662.79,0.0,-0.8096,0.00011,19.16775]
[1776304112222,36.5,74662.04,0.0,-0.80972,0.00011,19.158]
[1776304114236,36.5,74667.69,0.0,-0.80913,0.00011,19.19604]
[1776304115482,36.5,74667.69,0.0,-0.80913,0.00011,19.19604]
[1776304115692,36.5,74667.69,0.0,-0.80913,0.00011,19.19604]
[1776304115750,36.5,74673.69,0.0,-0.80849,0.00011,19.23677]
[1776304116406,36.5,74673.69,0.0,-0.80849,0.00011,19.23677]
[1776304116442,36.5,74673.69,0.0,-0.80849,0.00011,19.23677]
[1776304116503,36.5,74677.7,0.0,-0.80807,0.00011,19.26393]
[1776304122292,36.51,74679.4,0.0,-0.80787,0.00011,19.27666]
[1776304130348,36.51,74686.13,0.0,-0.80713,0.00011,19.32366]
[1776304131355,36.51,74692.68,0.0,-0.80643,0.00011,19.36819]
[1776304133369,36.51,74699.22,0.0,-0.80572,0.00011,19.41281]
[1776304135847,36.51,74701.4,0.0,-0.80549,0.00011,19.42771]
[1776304135936,36.51,74701.4,0.0,-0.80549,0.00011,19.42771]
[1776304135948,36.51,74706.91,0.0,-0.80491,0.00011,19.46425]
[1776304136960,36.51,74706.91,0.0,-0.80491,0.00011,19.46425]
[1776304137202,36.51,74707.49,0.0,-0.80485,0.00011,19.46781]
[1776304142651,36.51,74708.37,0.0,-0.80478,0.00011,19.47266]
[1776304142694,36.51,74708.37,0.0,-0.80478,0.00011,19.47266]
[1776304142752,36.51,74708.37,0.0,-0.80478,0.00011,19.47266]
[1776304142948,36.51,74708.37,0.0,-0.80478,0.00011,19.47266]
[1776304142753,36.5,74710.81,0.0,-0.80452,0.00011,19.48872]
[1776304144448,36.5,74725.63,0.0,-0.80294,0.00011,19.58845]
[1776304145455,36.5,74726.98,0.0,-0.80284,0.00011,19.59478]
[1776304147010,36.5,74726.98,0.0,-0.80284,0.00011,19.59478]
[1776304147188,36.49,74726.21,0.0,-0.80297,0.00011,19.58679]
[1776304147588,36.49,74726.21,0.0,-0.80297,0.00011,19.58679]
[1776304147699,36.49,74726.21,0.0,-0.80297,0.00011,19.58679]
[1776304147788,36.48,74726.5,0.0,-0.80302,0.00011,19.58354]
[1776304152971,36.47,74723.55,0.0,-0.80342,0.00011,19.55853]
[1776304153193,36.46,74722.61,0.0,-0.80353,0.00011,19.55196]
[1776304155748,36.46,74722.45,0.0,-0.80355,0.00011,19.55066]
[1776304155939,36.46,74722.45,0.0,-0.80355,0.00011,19.55066]
[1776304155966,36.46,74722.2,0.0,-0.80359,0.00011,19.54834]
[1776304161567,36.46,74719.15,0.0,-0.80393,0.00011,19.52675]
[1776304162898,36.46,74719.15,0.0,-0.80393,0.00011,19.52675]
[1776304162940,36.46,74719.15,0.0,-0.80393,0.00011,19.52675]
[1776304165708,36.46,74719.17,0.0,-0.80394,0.00011,19.52631]
[1776304165939,36.46,74719.17,0.0,-0.80394,0.00011,19.52631]
[1776304166019,36.46,74725.51,0.0,-0.80326,0.00011,19.56877]
[1776304166155,36.46,74725.51,0.0,-0.80326,0.00011,19.56877]
[1776304166202,36.46,74725.51,0.0,-0.80326,0.00011,19.56877]
[1776304169623,36.46,74730.07,0.0,-0.80278,0.00011,19.59883]
[1776304172202,36.45,74728.71,0.0,-0.80296,0.00011,19.58547]
[1776304172434,36.45,74728.71,0.0,-0.80296,0.00011,19.58547]
[1776304172645,36.45,74727.72,0.0,-0.80307,0.00011,19.57853]
[1776304173127,36.45,74727.72,0.0,-0.80307,0.00011,19.57853]
[1776304173198,36.45,74727.72,0.0,-0.80307,0.00011,19.57853]
[1776304180701,36.45,74729.77,0.0,-0.80288,0.00011,19.5905]
[1776304181380,36.45,74729.77,0.0,-0.80288,0.00011,19.5905]
[1776304181436,36.45,74729.77,0.0,-0.80288,0.00011,19.5905]
[1776304181821,36.45,74729.77,0.0,-0.80288,0.00011,19.5905]
[1776304181942,36.45,74729.77,0.0,-0.80288,0.00011,19.5905]
[1776304182038,36.45,74729.77,0.0,-0.80289,0.00011,19.59003]
[1776304187791,36.45,74728.64,0.0,-0.80303,0.00011,19.58129]
[1776304187935,36.45,74728.64,0.0,-0.80303,0.00011,19.58129]
[1776304188001,36.44,74729.4,0.0,-0.80295,0.00011,19.58619]
[1776304188545,36.44,74729.4,0.0,-0.80295,0.00011,19.58619]
[1776304188698,36.44,74729.4,0.0,-0.80295,0.00011,19.58619]
[1776304191778,36.44,74722.08,0.0,-0.80375,0.00011,19.53607]
[1776304192088,36.44,74722.08,0.0,-0.80375,0.00011,19.53607]
[1776304192199,36.44,74722.08,0.0,-0.80375,0.00011,19.53607]
[1776304192860,36.44,74722.08,0.0,-0.80375,0.00011,19.53607]
[1776304192941,36.44,74722.08,0.0,-0.80375,0.00011,19.53607]
[1776304192961,36.44,74715.37,0.0,-0.80448,0.00011,19.49033]
[1776304196320,36.44,74718.23,0.0,-0.80418,0.00011,19.50926]
[1776304196438,36.44,74718.23,0.0,-0.80418,0.00011,19.50926]
[1776304196647,36.44,74718.23,0.0,-0.80418,0.00011,19.50926]
[1776304196696,36.44,74718.23,0.0,-0.80418,0.00011,19.50926]
[1776304196813,36.44,74722.68,0.0,-0.80371,0.00011,19.53915]
[1776304201848,36.44,74720.53,0.0,-0.80396,0.00011,19.52342]
[1776304202855,36.44,74715.03,0.0,-0.80455,0.00011,19.4859]
[1776304203654,36.44,74715.03,0.0,-0.80455,0.00011,19.4859]
[1776304203698,36.44,74715.03,0.0,-0.80455,0.00011,19.4859]
[1776304206757,36.43,74714.27,0.0,-0.80465,0.00011,19.47981]
[1776304207984,36.43,74713.19,0.0,-0.80477,0.00011,19.47217]
[1776304208198,36.43,74715.28,0.0,-0.80455,0.00011,19.48614]
[1776304213290,36.43,74715.37,0.0,-0.80456,0.00011,19.48582]
[1776304213440,36.43,74715.37,0.0,-0.80456,0.00011,19.48582]
[1776304218969,36.43,74716.87,0.0,-0.80442,0.00011,19.49477]
[1776304219860,36.43,74716.87,0.0,-0.80442,0.00011,19.49477]
[1776304219976,36.43,74720.2,0.0,-0.80406,0.00011,19.51707]
[1776304220849,36.43,74720.2,0.0,-0.80406,0.00011,19.51707]
[1776304220941,36.43,74720.2,0.0,-0.80406,0.00011,19.51707]
[1776304221194,36.43,74722.07,0.0,-0.80386,0.00011,19.52947]
[1776304222997,36.41,74721.04,0.0,-0.80406,0.00011,19.51746]
[1776304228034,36.41,74720.76,0.0,-0.80411,0.00011,19.51434]
[1776304230605,36.41,74718.44,0.0,-0.80437,0.00011,19.49815]
[1776304230712,36.41,74718.44,0.0,-0.80437,0.00011,19.49815]
[1776304234661,36.41,74719.46,0.0,-0.8043,0.00011,19.5005]
[1776304234693,36.41,74719.46,0.0,-0.8043,0.00011,19.5005]
[1776304235082,36.41,74723.95,0.0,-0.80382,0.00011,19.53063]
[1776304240117,36.39,74722.95,0.0,-0.80407,0.00011,19.51544]
[1776304241696,36.38,74722.95,0.0,-0.80411,0.00011,19.51288]
[1776304241938,36.38,74722.95,0.0,-0.80411,0.00011,19.51288]
[1776304243640,36.38,74717.2,0.0,-0.80473,0.00011,19.47372]
[1776304243650,36.38,74716.56,0.0,-0.8048,0.00011,19.46918]
[1776304244145,36.38,74705.64,0.0,-0.80598,0.00011,19.39494]
[1776304245858,36.38,74705.64,0.0,-0.80598,0.00011,19.39494]
[1776304245943,36.38,74705.64,0.0,-0.80598,0.00011,19.39494]
[1776304246040,36.38,74695.43,0.0,-0.80708,0.00011,19.32515]
[1776304247166,36.38,74705.57,0.0,-0.80599,0.00011,19.39417]
[1776304248562,36.38,74705.57,0.0,-0.80599,0.00011,19.39417]
[1776304248690,36.38,74705.57,0.0,-0.80599,0.00011,19.39417]
[1776304251748,36.38,74710.64,0.0,-0.80545,0.00011,19.42808]
[1776304251934,36.38,74710.64,0.0,-0.80545,0.00011,19.42808]
[1776304252035,36.38,74710.97,0.0,-0.80543,0.00011,19.4297]
[1776304253246,36.38,74711.04,0.0,-0.80542,0.00011,19.43017]
[1776304253439,36.38,74711.04,0.0,-0.80542,0.00011,19.43017]
[1776304259252,36.37,74709.81,0.0,-0.80558,0.00011,19.42]
[1776304261293,36.37,74710.29,0.0,-0.80554,0.00011,19.42301]
[1776304261449,36.37,74710.29,0.0,-0.80554,0.00011,19.42301]
[1776304262466,36.37,74710.97,0.0,-0.80547,0.00011,19.42738]
[1776304262690,36.37,74710.97,0.0,-0.80547,0.00011,19.42738]
[1776304262792,36.37,74710.47,0.0,-0.80552,0.00011,19.42374]
[1776304267309,36.37,74704.91,0.0,-0.80613,0.00011,19.38532]
[1776304268316,36.37,74696.4,0.0,-0.80705,0.00011,19.32733]
[1776304270330,36.37,74692.09,0.0,-0.80751,0.00011,19.29789]
[1776304270437,36.37,74692.09,0.0,-0.80751,0.00011,19.29789]
[1776304276372,36.37,74691.27,0.0,-0.80755,0.00011,19.29494]
[1776304278447,36.37,74691.27,0.0,-0.80755,0.00011,19.29494]
[1776304278694,36.37,74691.27,0.0,-0.80755,0.00011,19.29494]
[1776304278984,36.37,74691.27,0.0,-0.80755,0.00011,19.29494]
[1776304279044,36.38,74691.26,0.0,-0.80753,0.00011,19.29605]
[1776304279194,36.38,74691.26,0.0,-0.80753,0.00011,19.29605]
[1776304284428,36.38,74694.45,0.0,-0.80716,0.00011,19.31962]
[1776304285718,36.38,74694.45,0.0,-0.80716,0.00011,19.31962]
[1776304285938,36.38,74694.45,0.0,-0.80716,0.00011,19.31962]
[1776304286005,36.38,74683.48,0.0,-0.80832,0.00011,19.24583]
[1776304286442,36.38,74678.36,0.0,-0.80886,0.00011,19.21104]
[1776304291477,36.39,74677.84,0.0,-0.80891,0.00011,19.20579]
[1776304297519,36.39,74677.38,0.0,-0.80892,0.00011,19.20504]
[1776304300210,36.39,74677.34,0.0,-0.80892,0.00011,19.20517]
[1776304300441,36.39,74677.34,0.0,-0.80892,0.00011,19.20517]
[1776304303695,36.4,74677.34,0.0,-0.80891,0.00011,19.20599]
[1776304303936,36.4,74677.34,0.0,-0.80891,0.00011,19.20599]
[1776304304037,36.4,74677.34,0.0,-0.80889,0.00011,19.20741]
[1776304309783,36.4,74674.93,0.0,-0.80912,0.00011,19.1922]
[1776304309938,36.4,74674.93,0.0,-0.80912,0.00011,19.1922]
[1776304315389,36.41,74673.25,0.0,-0.80927,0.00011,19.18261]
[1776304315438,36.41,74673.25,0.0,-0.80927,0.00011,19.18261]
[1776304315742,36.41,74673.25,0.0,-0.80927,0.00011,19.18261]
[1776304315934,36.41,74673.25,0.0,-0.80927,0.00011,19.18261]
[1776304316036,36.41,74673.25,0.0,-0.80926,0.00011,19.18324]
[1776304319478,36.41,74673.14,0.0,-0.80926,0.00011,19.18315]
[1776304319694,36.41,74673.14,0.0,-0.80926,0.00011,19.18315]
[1776304325732,36.41,74672.29,0.0,-0.80932,0.00011,19.17936]
[1776304328657,36.41,74667.9,0.0,-0.80978,0.00011,19.1495]
[1776304328691,36.41,74667.9,0.0,-0.80978,0.00011,19.1495]
[1776304328753,36.41,74662.2,0.0,-0.81039,0.00011,19.11055]
[1776304329760,36.41,74667.34,0.0,-0.80985,0.00011,19.14534]
[1776304331101,36.41,74667.34,0.0,-0.80985,0.00011,19.14534]
[1776304331194,36.41,74667.34,0.0,-0.80985,0.00011,19.14534]
[1776304332613,36.41,74669.74,0.0,-0.8096,0.00011,19.16139]
[1776304332687,36.41,74669.74,0.0,-0.8096,0.00011,19.16139]
[1776304332781,36.41,74678.45,0.0,-0.80868,0.00011,19.22058]
[1776304333788,36.41,74685.09,0.0,-0.80796,0.00011,19.26614]
[1776304334797,36.41,74686.95,0.0,-0.80776,0.00011,19.27915]
[1776304335664,36.41,74686.95,0.0,-0.80776,0.00011,19.27915]
[1776304335698,36.41,74686.95,0.0,-0.80776,0.00011,19.27915]
[1776304335758,36.42,74686.95,0.0,-0.80775,0.00011,19.27948]
[1776304340839,36.42,74687.4,0.0,-0.80768,0.00011,19.28406]
[1776304344196,36.42,74687.44,0.0,-0.80767,0.00011,19.28463]
[1776304349902,36.43,74688.29,0.0,-0.80754,0.00011,19.29266]
[1776304350909,36.43,74682.32,0.0,-0.80817,0.00011,19.25244]
[1776304352667,36.43,74680.49,0.0,-0.80838,0.00011,19.23697]
[1776304352688,36.43,74680.49,0.0,-0.80838,0.00011,19.23697]
[1776304352926,36.43,74680.49,0.0,-0.80838,0.00011,19.23697]
[1776304352936,36.43,74680.49,0.0,-0.80838,0.00011,19.23697]
[1776304352941,36.43,74680.77,0.0,-0.80835,0.00011,19.23924]
[1776304357960,36.43,74678.69,0.0,-0.80856,0.00011,19.22549]
[1776304358967,36.43,74683.35,0.0,-0.80807,0.00011,19.25699]
[1776304359815,36.43,74683.35,0.0,-0.80807,0.00011,19.25699]
[1776304359939,36.43,74683.35,0.0,-0.80807,0.00011,19.25699]
[1776304362466,36.43,74685.21,0.0,-0.80788,0.00011,19.26911]
[1776304362693,36.43,74685.21,0.0,-0.80788,0.00011,19.26911]
[1776304364572,36.43,74681.28,0.0,-0.8083,0.00011,19.24212]
[1776304364686,36.43,74681.28,0.0,-0.8083,0.00011,19.24212]
[1776304366016,36.43,74680.84,0.0,-0.80836,0.00011,19.23886]
[1776304369063,36.43,74680.91,0.0,-0.80835,0.00011,19.23905]
[1776304369210,36.43,74680.91,0.0,-0.80835,0.00011,19.23905]
[1776304372023,36.42,74681.25,0.0,-0.80832,0.00011,19.24094]
[1776304372187,36.42,74681.25,0.0,-0.80832,0.00011,19.24094]
[1776304380360,36.42,74679.66,0.0,-0.80851,0.00011,19.2289]
[1776304380435,36.42,74679.66,0.0,-0.80851,0.00011,19.2289]
[1776304380499,36.42,74679.66,0.0,-0.80851,0.00011,19.2289]
[1776304380701,36.42,74679.66,0.0,-0.80851,0.00011,19.2289]
[1776304381125,36.42,74679.62,0.0,-0.80852,0.00011,19.22849]
[1776304382930,36.42,74680.31,0.0,-0.80845,0.00011,19.23304]
[1776304382938,36.42,74680.31,0.0,-0.80845,0.00011,19.23304]
[1776304387676,36.42,74681.11,0.0,-0.80838,0.00011,19.23763]
[1776304387695,36.42,74681.11,0.0,-0.80838,0.00011,19.23763]
[1776304387783,36.42,74681.11,0.0,-0.80838,0.00011,19.23763]
[1776304387934,36.42,74681.11,0.0,-0.80838,0.00011,19.23763]
[1776304388155,36.42,74681.11,0.0,-0.80838,0.00011,19.23763]
[1776304388198,36.42,74681.11,0.0,-0.80838,0.00011,19.23763]
[1776304388256,36.42,74681.54,0.0,-0.80833,0.00011,19.24035]
[1776304394217,36.42,74682.77,0.0,-0.80822,0.00011,19.24753]
[1776304399253,36.41,74683.09,0.0,-0.8082,0.00011,19.24885]
[1776304404288,36.41,74682.89,0.0,-0.80824,0.00011,19.24666]
[1776304406249,36.41,74682.89,0.0,-0.80824,0.00011,19.24666]
[1776304406435,36.41,74683.09,0.0,-0.80822,0.00011,19.24786]
[1776304412344,36.41,74683.12,0.0,-0.80826,0.00011,19.24327]
[1776304414809,36.41,74683.15,0.0,-0.80826,0.00011,19.24332]
[1776304414904,36.41,74683.15,0.0,-0.80826,0.00011,19.24332]
[1776304414935,36.41,74683.15,0.0,-0.80826,0.00011,19.24332]
[1776304414947,36.41,74683.5,0.0,-0.80822,0.00011,19.24554]
[1776304418215,36.41,74684.67,0.0,-0.80811,0.00011,19.25317]
[1776304418434,36.41,74684.67,0.0,-0.80811,0.00011,19.25284]
[1776304419292,36.41,74684.67,0.0,-0.80811,0.00011,19.25284]
[1776304419436,36.41,74683.08,0.0,-0.80828,0.00011,19.24205]
[1776304419482,36.41,74683.08,0.0,-0.80828,0.00011,19.24205]
[1776304419687,36.41,74683.08,0.0,-0.80828,0.00011,19.24205]
[1776304419765,36.41,74682.93,0.0,-0.8083,0.00011,19.24088]
[1776304421686,36.41,74678.97,0.0,-0.80872,0.00011,19.21384]
[1776304421935,36.41,74678.97,0.0,-0.80872,0.00011,19.21384]
[1776304427450,36.4,74678.66,0.0,-0.80877,0.00011,19.21078]
[1776304428791,36.4,74678.66,0.0,-0.80877,0.00011,19.21078]
[1776304428936,36.4,74678.66,0.0,-0.80877,0.00011,19.21078]
[1776304428938,36.4,74678.66,0.0,-0.80877,0.00011,19.21078]
[1776304429202,36.4,74678.66,0.0,-0.80877,0.00011,19.21078]
[1776304429303,36.4,74677.55,0.0,-0.80889,0.00011,19.2029]
[1776304430477,36.4,74671.5,0.0,-0.80954,0.00011,19.16149]
[1776304432874,36.4,74671.91,0.0,-0.8095,0.00011,19.16401]
[1776304432938,36.4,74671.91,0.0,-0.8095,0.00011,19.16401]
[1776304435512,36.4,74683.55,0.0,-0.80828,0.00011,19.24216]
[1776304436983,36.4,74683.55,0.0,-0.80828,0.00011,19.24216]
[1776304437191,36.4,74683.55,0.0,-0.80828,0.00011,19.24216]
[1776304437239,36.4,74685.16,0.0,-0.80812,0.00011,19.25268]
[1776304438174,36.4,74685.16,0.0,-0.80812,0.00011,19.25268]
[1776304438202,36.4,74685.16,0.0,-0.80812,0.00011,19.25268]
[1776304438275,36.4,74685.67,0.0,-0.80806,0.00011,19.25592]
[1776304443437,36.4,74684.52,0.0,-0.8082,0.00011,19.24729]
[1776304443690,36.4,74684.52,0.0,-0.8082,0.00011,19.24729]
[1776304449610,36.4,74683.21,0.0,-0.80834,0.00011,19.23852]
[1776304450663,36.4,74683.21,0.0,-0.80834,0.00011,19.23852]
[1776304450689,36.4,74683.21,0.0,-0.80834,0.00011,19.23852]
[1776304450902,36.4,74683.21,0.0,-0.80834,0.00011,19.23852]
[1776304450938,36.4,74683.21,0.0,-0.80834,0.00011,19.23852]
[1776304451004,36.4,74682.82,0.0,-0.80838,0.00011,19.23606]
[1776304456659,36.4,74682.57,0.0,-0.80838,0.00011,19.23552]
[1776304461709,36.4,74683.76,0.0,-0.80824,0.00011,19.24456]
[1776304464730,36.4,74688.21,0.0,-0.80776,0.00011,19.27534]
[1776304465485,36.4,74688.21,0.0,-0.80776,0.00011,19.27534]
[1776304465700,36.4,74688.21,0.0,-0.80776,0.00011,19.27534]
[1776304470776,36.41,74689.31,0.0,-0.80762,0.00011,19.28442]
[1776304472810,36.41,74690.26,0.0,-0.80754,0.00011,19.28748]
[1776304472936,36.41,74690.26,0.0,-0.80754,0.00011,19.28748]
[1776304473332,36.41,74690.26,0.0,-0.80754,0.00011,19.28748]
[1776304473441,36.41,74690.42,0.0,-0.80751,0.00011,19.28885]
[1776304473796,36.41,74688.55,0.0,-0.80771,0.00011,19.27645]
[1776304476822,36.41,74681.35,0.0,-0.80846,0.00011,19.2285]
[1776304477828,36.41,74671.58,0.0,-0.80949,0.00011,19.16226]
[1776304478835,36.41,74670.09,0.0,-0.80965,0.00011,19.15236]
[1776304479434,36.41,74670.09,0.0,-0.80965,0.00011,19.15236]
[1776304479688,36.41,74670.09,0.0,-0.80965,0.00011,19.15236]
[1776304485884,36.41,74670.62,0.0,-0.8096,0.00011,19.15527]
[1776304491926,36.41,74670.04,0.0,-0.80968,0.00011,19.15019]
[1776304497632,36.41,74671.34,0.0,-0.80955,0.00011,19.15845]
[1776304497691,36.41,74671.34,0.0,-0.80955,0.00011,19.15845]
[1776304498072,36.41,74671.34,0.0,-0.80955,0.00011,19.15845]
[1776304498201,36.41,74671.34,0.0,-0.80955,0.00011,19.15845]
[1776304498302,36.4,74671.26,0.0,-0.80958,0.00011,19.15711]
[1776304500940,36.4,74671.26,0.0,-0.80958,0.00011,19.15711]
[1776304500996,36.4,74663.96,0.0,-0.81035,0.00011,19.10707]
[1776304502001,36.4,74653.94,0.0,-0.81141,0.00011,19.03869]
[1776304503008,36.4,74660.61,0.0,-0.81071,0.00011,19.08398]
[1776304504017,36.4,74660.96,0.0,-0.81068,0.00011,19.08632]
[1776304504721,36.4,74660.96,0.0,-0.81068,0.00011,19.08632]
[1776304510058,36.4,74659.54,0.0,-0.81084,0.00011,19.07602]
[1776304511065,36.4,74655.02,0.0,-0.81131,0.00011,19.04515]
[1776304514086,36.4,74653.11,0.0,-0.81153,0.00011,19.0314]
[1776304514774,36.4,74653.11,0.0,-0.81153,0.00011,19.0314]
[1776304514936,36.4,74653.11,0.0,-0.81153,0.00011,19.0314]
[1776304515093,36.4,74659.36,0.0,-0.81087,0.00011,19.07395]
[1776304517107,36.4,74656.24,0.0,-0.81121,0.00011,19.05208]
[1776304517764,36.4,74656.24,0.0,-0.81121,0.00011,19.05208]
[1776304517940,36.4,74656.24,0.0,-0.81121,0.00011,19.05208]
[1776304518114,36.4,74653.85,0.0,-0.81146,0.00011,19.03561]
[1776304520712,36.4,74651.64,0.0,-0.8117,0.00011,19.0202]
[1776304520939,36.4,74651.64,0.0,-0.8117,0.00011,19.0202]
[1776304525162,36.39,74656.15,0.0,-0.81124,0.00011,19.05]
[1776304525975,36.39,74656.15,0.0,-0.81124,0.00011,19.05]
[1776304526194,36.39,74656.15,0.0,-0.81124,0.00011,19.05]
[1776304526222,36.39,74660.67,0.0,-0.81077,0.00011,19.08057]
[1776304528647,36.39,74661.36,0.0,-0.8107,0.00011,19.08479]
[1776304528689,36.39,74661.36,0.0,-0.8107,0.00011,19.08479]
[1776304529191,36.39,74661.43,0.0,-0.8107,0.00011,19.08503]
[1776304532212,36.39,74655.06,0.0,-0.81141,0.00011,19.03728]
[1776304533267,36.39,74655.06,0.0,-0.81141,0.00011,19.03728]
[1776304533437,36.39,74654.46,0.0,-0.81147,0.00011,19.033]
[1776304538254,36.39,74646.94,0.0,-0.81228,0.00011,18.98085]
[1776304539261,36.39,74638.18,0.0,-0.8132,0.0001,18.92094]
[1776304541881,36.39,74640.46,0.0,-0.81297,0.0001,18.936]
[1776304541939,36.39,74640.46,0.0,-0.81297,0.0001,18.936]
[1776304546309,36.38,74634.31,0.0,-0.81364,0.0001,18.89276]
[1776304546475,36.38,74634.31,0.0,-0.81364,0.0001,18.89276]
[1776304546702,36.38,74634.31,0.0,-0.81364,0.0001,18.89276]
[1776304547317,36.38,74628.67,0.0,-0.81423,0.0001,18.85404]
[1776304548324,36.38,74612.66,0.0,-0.8159,0.0001,18.74435]
[1776304549331,36.38,74600.09,0.0,-0.81721,0.0001,18.6582]
[1776304550337,36.38,74599.77,0.0,-0.81724,0.0001,18.65591]
[1776304555373,36.38,74598.44,0.0,-0.81739,0.0001,18.64627]
[1776304556457,36.38,74598.59,0.0,-0.81737,0.0001,18.64719]
[1776304556694,36.38,74598.59,0.0,-0.81737,0.0001,18.64719]
[1776304558178,36.38,74598.58,0.0,-0.81738,0.0001,18.64703]
[1776304558194,36.38,74598.58,0.0,-0.81738,0.0001,18.64703]
[1776304558394,36.38,74598.65,0.0,-0.81737,0.0001,18.64742]
[1776304563429,36.38,74587.68,0.0,-0.81851,0.0001,18.57174]
[1776304564436,36.38,74584.67,0.0,-0.81883,0.0001,18.55094]
[1776304566450,36.38,74595.12,0.0,-0.81775,0.0001,18.62209]
[1776304567457,36.38,74597.75,0.0,-0.81748,0.0001,18.63996]
[1776304568072,36.38,74597.75,0.0,-0.81748,0.0001,18.63996]
[1776304568201,36.38,74597.75,0.0,-0.81748,0.0001,18.63996]
[1776304569471,36.38,74604.34,0.0,-0.81681,0.0001,18.68475]
[1776304572492,36.37,74617.16,0.0,-0.81548,0.0001,18.77201]
[1776304573499,36.37,74620.09,0.0,-0.81518,0.0001,18.79191]
[1776304575112,36.37,74620.09,0.0,-0.81518,0.0001,18.79191]
[1776304575195,36.37,74620.09,0.0,-0.81518,0.0001,18.79191]
[1776304576932,36.37,74618.82,0.0,-0.81532,0.0001,18.78295]
[1776304577195,36.37,74618.82,0.0,-0.81532,0.0001,18.78295]
[1776304577279,36.37,74618.85,0.0,-0.81532,0.0001,18.78291]
[1776304582562,36.37,74620.06,0.0,-0.81521,0.0001,18.7902]
[1776304584981,36.37,74619.43,0.0,-0.81528,0.0001,18.78568]
[1776304585194,36.37,74619.43,0.0,-0.81528,0.0001,18.78568]
[1776304587598,36.37,74624.01,0.0,-0.81481,0.0001,18.81628]
[1776304589527,36.37,74624.23,0.0,-0.81479,0.0001,18.81767]
[1776304589696,36.37,74624.23,0.0,-0.81479,0.0001,18.81767]
[1776304589796,36.37,74623.98,0.0,-0.81482,0.0001,18.81591]
[1776304591981,36.37,74624.48,0.0,-0.81476,0.0001,18.81928]
[1776304592194,36.37,74624.48,0.0,-0.81476,0.0001,18.81928]
[1776304599681,36.37,74623.63,0.0,-0.81488,0.0001,18.8095]
[1776304601192,36.37,74623.63,0.0,-0.81488,0.0001,18.8095]
[1776304601443,36.37,74623.63,0.0,-0.81488,0.0001,18.8095]
[1776304602703,36.37,74630.92,0.0,-0.81412,0.0001,18.85914]
[1776304604927,36.37,74633.78,0.0,-0.81383,0.0001,18.87856]
[1776304604944,36.37,74633.78,0.0,-0.81383,0.0001,18.87856]
[1776304605358,36.37,74633.78,0.0,-0.81383,0.0001,18.87856]
[1776304605440,36.37,74633.78,0.0,-0.81383,0.0001,18.87856]
[1776304605401,36.37,74634.64,0.0,-0.81374,0.0001,18.88414]
[1776304610759,36.37,74634.48,0.0,-0.81376,0.0001,18.88276]
[1776304612454,36.37,74634.48,0.0,-0.81376,0.0001,18.88276]
[1776304612694,36.37,74634.24,0.0,-0.81379,0.0001,18.88113]
[1776304614868,36.37,74630.1,0.0,-0.81422,0.0001,18.8529]
[1776304614941,36.37,74630.1,0.0,-0.81422,0.0001,18.8529]
[1776304614946,36.37,74630.72,0.0,-0.81416,0.0001,18.85718]
[1776304616148,36.37,74630.72,0.0,-0.81416,0.0001,18.85718]
[1776304616194,36.37,74630.72,0.0,-0.81416,0.0001,18.85718]
[1776304621838,36.37,74630.23,0.0,-0.8142,0.0001,18.85417]
[1776304626873,36.37,74631.05,0.0,-0.81411,0.0001,18.86009]
[1776304627765,36.37,74631.05,0.0,-0.81411,0.0001,18.86009]
[1776304627939,36.37,74631.05,0.0,-0.81411,0.0001,18.86009]
[1776304630263,36.37,74632.73,0.0,-0.81393,0.0001,18.87169]
[1776304630451,36.37,74632.73,0.0,-0.81393,0.0001,18.87169]
[1776304630292,36.37,74633.51,0.0,-0.81385,0.0001,18.87711]
[1776304635936,36.37,74634.01,0.0,-0.81379,0.0001,18.8807]
[1776304637490,36.37,74634.01,0.0,-0.81379,0.0001,18.8807]
[1776304637695,36.37,74634.18,0.0,-0.81378,0.0001,18.88189]
[1776304639964,36.37,74643.52,0.0,-0.8128,0.0001,18.94566]
[1776304641184,36.37,74643.52,0.0,-0.8128,0.0001,18.94566]
[1776304641443,36.37,74643.52,0.0,-0.8128,0.0001,18.94566]
[1776304641529,36.37,74645.91,0.0,-0.81255,0.00011,18.96184]
[1776304642987,36.37,74640.97,0.0,-0.81307,0.0001,18.92809]
[1776304643835,36.37,74640.97,0.0,-0.81307,0.0001,18.92809]
[1776304643939,36.37,74640.97,0.0,-0.81307,0.0001,18.92809]
[1776304643994,36.37,74640.79,0.0,-0.81309,0.0001,18.92684]
[1776304647447,36.37,74642.98,0.0,-0.81286,0.0001,18.94171]
[1776304647701,36.37,74642.79,0.0,-0.81288,0.0001,18.94037]
[1776304653051,36.37,74643.45,0.0,-0.81284,0.0001,18.94095]
[1776304653195,36.37,74643.45,0.0,-0.81284,0.0001,18.94095]
[1776304653479,36.37,74643.45,0.0,-0.81284,0.0001,18.94095]
[1776304653692,36.37,74643.74,0.0,-0.81281,0.0001,18.94285]
[1776304654068,36.37,74643.52,0.0,-0.81283,0.0001,18.94135]
[1776304659103,36.37,74642.15,0.0,-0.81298,0.0001,18.9318]
[1776304662201,36.37,74641.49,0.0,-0.81305,0.0001,18.92723]
[1776304662439,36.37,74641.49,0.0,-0.81305,0.0001,18.92723]
[1776304666387,36.37,74639.15,0.0,-0.8133,0.0001,18.91117]
[1776304666437,36.37,74639.15,0.0,-0.8133,0.0001,18.91117]
[1776304666538,36.37,74639.29,0.0,-0.81328,0.0001,18.9121]
[1776304668398,36.37,74639.26,0.0,-0.81329,0.0001,18.9119]
[1776304668442,36.37,74639.26,0.0,-0.81329,0.0001,18.9119]
[1776304674207,36.37,74643.71,0.0,-0.81282,0.0001,18.94204]
[1776304676373,36.37,74643.71,0.0,-0.81282,0.0001,18.94204]
[1776304676443,36.37,74643.71,0.0,-0.81282,0.0001,18.94204]
[1776304677993,36.37,74643.75,0.0,-0.81282,0.0001,18.94219]
[1776304678189,36.37,74643.75,0.0,-0.81282,0.0001,18.94219]
[1776304678263,36.36,74644.05,0.0,-0.81279,0.0001,18.94416]
[1776304680123,36.36,74644.33,0.0,-0.81276,0.0001,18.94603]
[1776304680192,36.36,74644.33,0.0,-0.81276,0.0001,18.94603]
[1776304683272,36.36,74652.82,0.0,-0.81187,0.00011,19.00365]
[1776304684748,36.36,74653.2,0.0,-0.81184,0.00011,19.00614]
[1776304685208,36.36,74653.2,0.0,-0.81184,0.00011,19.00614]
[1776304685440,36.36,74653.2,0.0,-0.81184,0.00011,19.00614]
[1776304685538,36.36,74651.07,0.0,-0.81206,0.00011,18.99151]
[1776304691328,36.36,74649.24,0.0,-0.81226,0.00011,18.97847]
[1776304698377,36.36,74649.76,0.0,-0.81222,0.00011,18.9814]
[1776304703412,36.36,74649.54,0.0,-0.81225,0.00011,18.97939]
[1776304708461,36.36,74642.27,0.0,-0.81302,0.0001,18.92929]
[1776304713496,36.36,74640.46,0.0,-0.81324,0.0001,18.913]
[1776304719537,36.36,74640.56,0.0,-0.81324,0.0001,18.91333]
[1776304725583,36.36,74640.83,0.0,-0.81321,0.0001,18.91477]
[1776304730618,36.36,74640.38,0.0,-0.81327,0.0001,18.91131]
[1776304736660,36.35,74637.99,0.0,-0.81353,0.0001,18.89453]
[1776304740687,36.35,74633.12,0.0,-0.81404,0.0001,18.86104]
[1776304744715,36.35,74628.48,0.0,-0.81453,0.0001,18.82926]
[1776304749757,36.35,74618.67,0.0,-0.81555,0.0001,18.76229]
[1776304751771,36.35,74615.18,0.0,-0.81591,0.0001,18.73829]
[1776304755799,36.35,74610.66,0.0,-0.81638,0.0001,18.70721]
[1776304756806,36.35,74605.15,0.0,-0.81696,0.0001,18.66951]
[1776304761841,36.35,74604.09,0.0,-0.81706,0.0001,18.66242]
[1776304766353,36.35,74603.25,0.0,-0.81715,0.0001,18.65665]
[1776304766437,36.35,74603.25,0.0,-0.81715,0.0001,18.65665]
[1776304771911,36.35,74605.28,0.0,-0.81697,0.0001,18.66673]
[1776304774595,36.35,74612.37,0.0,-0.81624,0.0001,18.71501]
[1776304774692,36.35,74612.37,0.0,-0.81624,0.0001,18.71501]
[1776304774932,36.35,74616.66,0.0,-0.81579,0.0001,18.74435]
[1776304778072,36.35,74619.14,0.0,-0.81554,0.0001,18.76103]
[1776304778194,36.35,74619.14,0.0,-0.81554,0.0001,18.76103]
[1776304778294,36.35,74619.09,0.0,-0.81554,0.0001,18.76068]
[1776304778694,36.35,74619.09,0.0,-0.81554,0.0001,18.76068]
[1776304780974,36.35,74624.26,0.0,-0.815,0.0001,18.79605]
[1776304786075,36.35,74626.36,0.0,-0.81479,0.0001,18.81036]
[1776304786201,36.35,74626.36,0.0,-0.81479,0.0001,18.81036]
[1776304786277,36.35,74626.5,0.0,-0.81477,0.0001,18.81132]
[1776304786723,36.35,74626.5,0.0,-0.81477,0.0001,18.81132]
[1776304786938,36.35,74626.5,0.0,-0.81477,0.0001,18.81132]
[1776304792052,36.35,74631.53,0.0,-0.81425,0.0001,18.84568]
[1776304794066,36.35,74635.76,0.0,-0.8138,0.0001,18.87456]
[1776304795073,36.35,74640.03,0.0,-0.81336,0.0001,18.90368]
[1776304795864,36.35,74640.03,0.0,-0.81336,0.0001,18.90368]
[1776304796081,36.35,74658.45,0.0,-0.81142,0.00011,19.02927]
[1776304797087,36.35,74675.26,0.0,-0.80964,0.00011,19.14372]
[1776304798095,36.35,74674.6,0.0,-0.80971,0.00011,19.13942]
[1776304799635,36.35,74674.6,0.0,-0.80971,0.00011,19.13942]
[1776304804137,36.35,74682.23,0.0,-0.80891,0.00011,19.19066]
[1776304805144,36.35,74689.94,0.0,-0.80809,0.00011,19.24299]
[1776304806151,36.35,74684.28,0.0,-0.8087,0.00011,19.20433]
[1776304807158,36.35,74679.94,0.0,-0.80916,0.00011,19.17468]
[1776304809172,36.35,74684.81,0.0,-0.80865,0.00011,19.20765]
[1776304811186,36.35,74668.85,0.0,-0.81034,0.00011,19.09876]
[1776304812193,36.35,74664.52,0.0,-0.8108,0.00011,19.06924]
[1776304815991,36.35,74664.02,0.0,-0.81085,0.00011,19.06591]
[1776304816197,36.35,74664.02,0.0,-0.81085,0.00011,19.06591]
[1776304816221,36.35,74663.52,0.0,-0.81091,0.00011,19.06254]
[1776304817093,36.35,74663.52,0.0,-0.81091,0.00011,19.06254]
[1776304817189,36.35,74663.52,0.0,-0.81091,0.00011,19.06254]
[1776304820249,36.35,74655.49,0.0,-0.81175,0.00011,19.00795]
[1776304821259,36.35,74650.39,0.0,-0.81229,0.00011,18.97304]
[1776304823270,36.35,74650.35,0.0,-0.8123,0.00011,18.97242]
[1776304824278,36.35,74658.48,0.0,-0.81145,0.00011,19.02772]
[1776304825284,36.35,74663.84,0.0,-0.81088,0.00011,19.06417]
[1776304827180,36.35,74664.19,0.0,-0.81085,0.00011,19.06638]
[1776304827192,36.35,74664.19,0.0,-0.81085,0.00011,19.06638]
[1776304827298,36.35,74663.46,0.0,-0.81093,0.00011,19.06118]
[1776304829312,36.35,74653.32,0.0,-0.812,0.00011,18.99157]
[1776304831344,36.34,74651.74,0.0,-0.81217,0.00011,18.98057]
[1776304831437,36.34,74651.74,0.0,-0.81217,0.00011,18.98057]
[1776304837368,36.34,74651.86,0.0,-0.8122,0.00011,18.97669]
[1776304842402,36.34,74652.05,0.0,-0.8122,0.00011,18.97729]
[1776304845424,36.34,74661.16,0.0,-0.81124,0.00011,19.03902]
[1776304847438,36.34,74666.5,0.0,-0.81068,0.00011,19.07506]
[1776304847924,36.34,74666.5,0.0,-0.81068,0.00011,19.07506]
[1776304847936,36.34,74666.5,0.0,-0.81068,0.00011,19.07506]
[1776304848447,36.34,74671.38,0.0,-0.81017,0.00011,19.1082]
[1776304849452,36.34,74676.04,0.0,-0.80968,0.00011,19.1398]
[1776304850459,36.34,74682.09,0.0,-0.80904,0.00011,19.18091]
[1776304855124,36.34,74684.24,0.0,-0.80882,0.00011,19.19505]
[1776304855190,36.34,74684.24,0.0,-0.80882,0.00011,19.19505]
[1776304860528,36.34,74684.7,0.0,-0.80878,0.00011,19.19747]
[1776304861536,36.33,74689.17,0.0,-0.8083,0.00011,19.2278]
[1776304865564,36.33,74699.33,0.0,-0.80723,0.00011,19.29638]
[1776304867578,36.33,74701.87,0.0,-0.80695,0.00011,19.31368]
[1776304870523,36.33,74702.52,0.0,-0.80688,0.00011,19.31856]
[1776304870695,36.33,74702.52,0.0,-0.80688,0.00011,19.31856]
[1776304870600,36.34,74702.49,0.0,-0.80688,0.00011,19.31859]
[1776304871183,36.34,74702.49,0.0,-0.80688,0.00011,19.31859]
[1776304871438,36.34,74702.49,0.0,-0.80688,0.00011,19.31859]
[1776304875635,36.34,74708.53,0.0,-0.80621,0.00011,19.36081]
[1776304877649,36.34,74713.24,0.0,-0.8057,0.00011,19.39279]
[1776304880169,36.34,74712.96,0.0,-0.80575,0.00011,19.39026]
[1776304880191,36.34,74712.96,0.0,-0.80575,0.00011,19.39026]
[1776304882686,36.34,74721.97,0.0,-0.80479,0.00011,19.45074]
[1776304885706,36.33,74732.76,0.0,-0.80363,0.00011,19.52333]
[1776304886714,36.33,74733.9,0.0,-0.80351,0.00011,19.53099]
[1776304887720,36.33,74738.56,0.0,-0.80301,0.00011,19.56248]
[1776304891751,36.31,74734.46,0.0,-0.80363,0.00011,19.52163]
[1776304893432,36.31,74732.33,0.0,-0.80387,0.00011,19.50696]
[1776304893695,36.31,74732.33,0.0,-0.80387,0.00011,19.50696]
[1776304893765,36.31,74732.04,0.0,-0.8039,0.00011,19.50479]
[1776304894311,36.31,74732.04,0.0,-0.8039,0.00011,19.50479]
[1776304894437,36.31,74732.04,0.0,-0.8039,0.00011,19.50479]
[1776304898800,36.31,74726.69,0.0,-0.8045,0.00011,19.46745]
[1776304901784,36.31,74726.83,0.0,-0.80448,0.00011,19.46822]
[1776304901791,36.31,74726.33,0.0,-0.80454,0.00011,19.46449]
[1776304901942,36.31,74726.33,0.0,-0.80454,0.00011,19.46449]
[1776304904051,36.31,74724.94,0.0,-0.8047,0.00011,19.4549]
[1776304904196,36.31,74724.94,0.0,-0.8047,0.00011,19.4549]
[1776304907720,36.3,74724.82,0.0,-0.80472,0.00011,19.45365]
[1776304907936,36.3,74725.89,0.0,-0.80461,0.00011,19.46062]
[1776304908870,36.3,74736.74,0.0,-0.80344,0.00011,19.53405]
[1776304909877,36.3,74739.15,0.0,-0.80318,0.00011,19.55016]
[1776304910884,36.3,74747.19,0.0,-0.80231,0.00011,19.60452]
[1776304911891,36.3,74751.51,0.0,-0.80187,0.00011,19.63218]
[1776304913881,36.29,74752.18,0.0,-0.80183,0.00011,19.63481]
[1776304913945,36.29,74752.18,0.0,-0.80183,0.00011,19.63481]
[1776304914738,36.29,74752.18,0.0,-0.80183,0.00011,19.63481]
[1776304914790,36.28,74752.46,0.0,-0.80186,0.00011,19.63288]
[1776304914938,36.28,74752.46,0.0,-0.80186,0.00011,19.63288]
[1776304921621,36.26,74750.62,0.0,-0.80221,0.00011,19.61133]
[1776304921696,36.26,74750.62,0.0,-0.80221,0.00011,19.61133]
[1776304921793,36.26,74747.09,0.0,-0.80262,0.00011,19.58577]
[1776304923340,36.26,74748.14,0.0,-0.80251,0.00011,19.59289]
[1776304923436,36.26,74748.14,0.0,-0.80251,0.00011,19.59289]
[1776304923536,36.25,74752.63,0.0,-0.80205,0.00011,19.62155]
[1776304924767,36.25,74752.63,0.0,-0.80205,0.00011,19.62155]
[1776304924936,36.25,74754.5,0.0,-0.80184,0.00011,19.63423]
[1776304928737,36.24,74750.41,0.0,-0.80236,0.00011,19.60245]
[1776304928838,36.24,74749.45,0.0,-0.80247,0.00011,19.59574]
[1776304928943,36.24,74749.45,0.0,-0.80247,0.00011,19.59574]
[1776304929013,36.24,74750.08,0.0,-0.8024,0.00011,19.60002]
[1776304929943,36.24,74750.08,0.0,-0.8024,0.00011,19.60002]
[1776304930192,36.24,74750.08,0.0,-0.8024,0.00011,19.60002]
[1776304932034,36.24,74757.84,0.0,-0.80158,0.00011,19.65113]
[1776304934057,36.24,74761.13,0.0,-0.80125,0.00011,19.67181]
[1776304934239,36.24,74761.13,0.0,-0.80125,0.00011,19.67181]
[1776304935714,36.23,74759.91,0.0,-0.80141,0.00011,19.6617]
[1776304935761,36.22,74762.48,0.0,-0.80119,0.00011,19.67555]
[1776304935944,36.22,74762.48,0.0,-0.80119,0.00011,19.67555]
[1776304936062,36.22,74763.15,0.0,-0.80112,0.00011,19.68009]
[1776304937069,36.22,74755.03,0.0,-0.80203,0.00011,19.62318]
[1776304938076,36.22,74744.88,0.0,-0.80314,0.00011,19.55417]
[1776304939083,36.22,74741.15,0.0,-0.80354,0.00011,19.5288]
[1776304940425,36.22,74741.15,0.0,-0.80354,0.00011,19.5288]
[1776304940443,36.22,74741.15,0.0,-0.80354,0.00011,19.5288]
[1776304946134,36.22,74738.4,0.0,-0.80384,0.00011,19.50994]
[1776304947434,36.22,74738.4,0.0,-0.80384,0.00011,19.50994]
[1776304947698,36.22,74738.4,0.0,-0.80384,0.00011,19.50994]
[1776304947700,36.22,74736.26,0.0,-0.80408,0.00011,19.49524]
[1776304948649,36.22,74736.26,0.0,-0.80408,0.00011,19.49524]
[1776304948702,36.22,74736.26,0.0,-0.80408,0.00011,19.49524]
[1776304952176,36.22,74727.77,0.0,-0.80503,0.00011,19.43335]
[1776304953183,36.21,74723.03,0.0,-0.80554,0.00011,19.40103]
[1776304955627,36.21,74723.25,0.0,-0.80552,0.00011,19.40252]
[1776304955707,36.21,74723.25,0.0,-0.80552,0.00011,19.40252]
[1776304955781,36.21,74723.36,0.0,-0.80551,0.00011,19.40325]
[1776304957643,36.21,74719.12,0.0,-0.80596,0.00011,19.37442]
[1776304959226,36.22,74705.63,0.0,-0.80741,0.00011,19.28253]
[1776304960233,36.21,74695.89,0.0,-0.80846,0.00011,19.21593]
[1776304961240,36.22,74696.86,0.0,-0.80835,0.00011,19.22289]
[1776304962247,36.22,74702.79,0.0,-0.80771,0.00011,19.26383]
[1776304965746,36.22,74699.58,0.0,-0.80804,0.00011,19.24276]
[1776304965787,36.22,74698.94,0.0,-0.80809,0.00011,19.2393]
[1776304965943,36.22,74698.94,0.0,-0.80809,0.00011,19.2393]
[1776304966865,36.22,74698.94,0.0,-0.80809,0.00011,19.2393]
[1776304966275,36.22,74700.97,0.0,-0.80787,0.00011,19.25315]
[1776304966940,36.22,74700.97,0.0,-0.80787,0.00011,19.25315]
[1776304971830,36.22,74702.67,0.0,-0.80766,0.00011,19.2665]
[1776304971943,36.23,74703.24,0.0,-0.80759,0.00011,19.2708]
[1776304973688,36.23,74703.86,0.0,-0.80752,0.00011,19.27544]
[1776304973835,36.23,74708.62,0.0,-0.807,0.00011,19.30866]
[1776304973944,36.23,74708.62,0.0,-0.807,0.00011,19.30866]
[1776304974331,36.23,74713.14,0.0,-0.80651,0.00011,19.33945]
[1776304974954,36.23,74713.14,0.0,-0.80651,0.00011,19.33945]
[1776304975192,36.23,74713.14,0.0,-0.80651,0.00011,19.33945]
[1776304980373,36.23,74710.68,0.0,-0.80677,0.00011,19.32307]
[1776304981715,36.23,74710.68,0.0,-0.80677,0.00011,19.32307]
[1776304981813,36.23,74715.17,0.0,-0.80629,0.00011,19.35375]
[1776304981940,36.23,74715.17,0.0,-0.80629,0.00011,19.35375]
[1776304982387,36.23,74710.63,0.0,-0.80677,0.00011,19.32283]
[1776304983896,36.23,74710.63,0.0,-0.80677,0.00011,19.32283]
[1776304983395,36.23,74705.31,0.0,-0.80734,0.00011,19.28669]
[1776304983934,36.23,74705.31,0.0,-0.80734,0.00011,19.28669]
[1776304987826,36.23,74708.32,0.0,-0.80701,0.00011,19.30812]
[1776304987936,36.23,74709.0,0.0,-0.80693,0.00011,19.31316]
[1776304989182,36.23,74709.26,0.0,-0.80689,0.00011,19.31531]
[1776304989437,36.23,74709.26,0.0,-0.80689,0.00011,19.31531]
[1776304989437,36.24,74709.36,0.0,-0.80688,0.00011,19.31636]
[1776304993912,36.24,74706.64,0.0,-0.80715,0.00011,19.29859]
[1776304993939,36.24,74705.74,0.0,-0.80724,0.00011,19.29283]
[1776304997846,36.24,74700.14,0.0,-0.80783,0.00011,19.25584]
[1776304997944,36.24,74699.66,0.0,-0.80787,0.00011,19.25301]
[1776304999628,36.24,74699.62,0.0,-0.80787,0.00011,19.25317]
[1776304999697,36.24,74699.62,0.0,-0.80787,0.00011,19.25317]
[1776304999798,36.24,74696.87,0.0,-0.80815,0.00011,19.23531]
[1776305001521,36.25,74692.57,0.0,-0.8086,0.00011,19.20631]
[1776305002860,36.25,74692.57,0.0,-0.8086,0.00011,19.20631]
[1776305002942,36.25,74691.63,0.0,-0.80869,0.00011,19.20062]
[1776305008281,36.25,74691.79,0.0,-0.80865,0.00011,19.20326]
[1776305008435,36.25,74691.79,0.0,-0.80865,0.00011,19.20326]
[1776305008572,36.25,74694.39,0.0,-0.80836,0.00011,19.22136]
[1776305009858,36.25,74694.39,0.0,-0.80836,0.00011,19.22136]
[1776305009934,36.25,74697.96,0.0,-0.80798,0.00011,19.24607]
[1776305014448,36.26,74701.34,0.0,-0.8076,0.00011,19.26763]
[1776305014696,36.26,74701.34,0.0,-0.8076,0.00011,19.26763]
[1776305014731,36.26,74695.11,0.0,-0.80827,0.00011,19.22549]
[1776305016179,36.26,74693.78,0.0,-0.8084,0.00011,19.2168]
[1776305016190,36.26,74693.78,0.0,-0.8084,0.00011,19.2168]
[1776305016440,36.26,74693.78,0.0,-0.8084,0.00011,19.2168]
[1776305016631,36.26,74694.79,0.0,-0.80829,0.00011,19.22368]
[1776305019651,36.26,74689.94,0.0,-0.80879,0.00011,19.19218]
[1776305020366,36.26,74689.94,0.0,-0.80879,0.00011,19.19218]
[1776305020658,36.26,74690.61,0.0,-0.80871,0.00011,19.19714]
[1776305025693,36.27,74695.16,0.0,-0.80819,0.00011,19.23014]
[1776305026699,36.27,74699.53,0.0,-0.80772,0.00011,19.26033]
[1776305027965,36.27,74700.46,0.0,-0.80761,0.00011,19.26704]
[1776305028192,36.27,74700.46,0.0,-0.80761,0.00011,19.26704]
[1776305029302,36.27,74697.4,0.0,-0.80793,0.00011,19.24656]
[1776305029438,36.27,74697.4,0.0,-0.80793,0.00011,19.24656]
[1776305029721,36.27,74697.37,0.0,-0.80793,0.00011,19.24675]
[1776305032539,36.27,74697.46,0.0,-0.80791,0.00011,19.24815]
[1776305032696,36.27,74697.46,0.0,-0.80791,0.00011,19.24815]
[1776305034756,36.28,74702.59,0.0,-0.80734,0.00011,19.28423]
[1776305035492,36.28,74702.59,0.0,-0.80734,0.00011,19.28423]
[1776305035695,36.28,74702.59,0.0,-0.80734,0.00011,19.28423]
[1776305035763,36.28,74710.05,0.0,-0.80653,0.00011,19.33533]
[1776305037536,36.28,74711.57,0.0,-0.80637,0.00011,19.34557]
[1776305037692,36.28,74711.57,0.0,-0.80637,0.00011,19.34557]
[1776305038784,36.28,74723.45,0.0,-0.80509,0.00011,19.42624]
[1776305039792,36.28,74723.96,0.0,-0.80504,0.00011,19.42965]
[1776305041642,36.28,74724.49,0.0,-0.80498,0.00011,19.43319]
[1776305041690,36.28,74724.49,0.0,-0.80498,0.00011,19.43319]
[1776305043235,36.28,74719.17,0.0,-0.80556,0.00011,19.39692]
[1776305043441,36.28,74719.17,0.0,-0.80556,0.00011,19.39692]
[1776305043820,36.28,74713.25,0.0,-0.8062,0.00011,19.35665]
[1776305044827,36.28,74707.49,0.0,-0.80682,0.00011,19.31744]
[1776305046042,36.28,74706.72,0.0,-0.8069,0.00011,19.31222]
[1776305046193,36.28,74706.72,0.0,-0.8069,0.00011,19.31222]
[1776305051878,36.28,74706.44,0.0,-0.8069,0.00011,19.31206]
[1776305052885,36.28,74711.0,0.0,-0.80641,0.00011,19.34335]
[1776305053694,36.28,74711.0,0.0,-0.80641,0.00011,19.34335]
[1776305053938,36.28,74711.0,0.0,-0.80641,0.00011,19.34335]
[1776305053940,36.28,74713.49,0.0,-0.80614,0.00011,19.36031]
[1776305055065,36.28,74714.46,0.0,-0.80603,0.00011,19.36691]
[1776305055193,36.28,74714.46,0.0,-0.80603,0.00011,19.36691]
[1776305056912,36.28,74719.19,0.0,-0.80552,0.00011,19.39905]
[1776305058862,36.28,74720.38,0.0,-0.8054,0.00011,19.40709]
[1776305058937,36.28,74720.38,0.0,-0.8054,0.00011,19.40709]
[1776305062322,36.28,74721.76,0.0,-0.80525,0.00011,19.41619]
[1776305062436,36.28,74721.76,0.0,-0.80525,0.00011,19.41619]
[1776305062955,36.28,74721.79,0.0,-0.80525,0.00011,19.41632]
[1776305066731,36.28,74722.58,0.0,-0.80517,0.00011,19.42147]
[1776305066791,36.28,74722.58,0.0,-0.80517,0.00011,19.42147]
[1776305066987,36.28,74728.87,0.0,-0.80449,0.00011,19.4641]
[1776305067993,36.28,74734.94,0.0,-0.80384,0.00011,19.50517]
[1776305069156,36.28,74734.94,0.0,-0.80384,0.00011,19.50517]
[1776305069198,36.28,74734.94,0.0,-0.80384,0.00011,19.50517]
[1776305069257,36.28,74731.67,0.0,-0.8042,0.00011,19.4828]
[1776305070379,36.28,74731.67,0.0,-0.8042,0.00011,19.4828]
[1776305070440,36.28,74731.67,0.0,-0.8042,0.00011,19.4828]
[1776305070480,36.28,74723.74,0.0,-0.80505,0.00011,19.4288]
[1776305071015,36.28,74721.89,0.0,-0.80528,0.00011,19.41247]
[1776305076986,36.28,74720.47,0.0,-0.80544,0.00011,19.40235]
[1776305077205,36.28,74720.8,0.0,-0.80541,0.00011,19.40441]
[1776305077287,36.28,74712.12,0.0,-0.80635,0.00011,19.34521]
[1776305078864,36.28,74712.12,0.0,-0.80635,0.00011,19.34521]
[1776305078937,36.28,74712.12,0.0,-0.80635,0.00011,19.34521]
[1776305078965,36.28,74707.91,0.0,-0.8068,0.00011,19.3164]
[1776305080446,36.28,74707.0,0.0,-0.8069,0.00011,19.3102]
[1776305080522,36.28,74706.6,0.0,-0.80694,0.00011,19.30742]
[1776305084109,36.28,74698.77,0.0,-0.80776,0.00011,19.25557]
[1776305086403,36.28,74700.17,0.0,-0.8076,0.00011,19.26554]
[1776305086441,36.28,74700.17,0.0,-0.8076,0.00011,19.26554]
[1776305090151,36.29,74706.28,0.0,-0.80691,0.00011,19.30913]
[1776305091355,36.29,74706.28,0.0,-0.80691,0.00011,19.30913]
[1776305091437,36.29,74706.28,0.0,-0.80691,0.00011,19.30913]
[1776305093172,36.29,74714.67,0.0,-0.806,0.00011,19.36678]
[1776305094937,36.29,74714.67,0.0,-0.806,0.00011,19.36678]
[1776305095202,36.29,74715.35,0.0,-0.80593,0.00011,19.37127]
[1776305100918,36.29,74715.23,0.0,-0.80596,0.00011,19.36973]
[1776305102365,36.28,74712.55,0.0,-0.80625,0.00011,19.35123]
[1776305102446,36.28,74712.55,0.0,-0.80625,0.00011,19.35123]
[1776305102543,36.28,74711.75,0.0,-0.80634,0.00011,19.34568]
[1776305108276,36.28,74714.16,0.0,-0.80608,0.00011,19.36199]
[1776305115809,36.28,74713.25,0.0,-0.80617,0.00011,19.356]
[1776305115937,36.28,74713.25,0.0,-0.80617,0.00011,19.356]
[1776305119114,36.29,74713.41,0.0,-0.80615,0.00011,19.35747]
[1776305119193,36.29,74713.41,0.0,-0.80615,0.00011,19.35747]
[1776305119354,36.29,74720.07,0.0,-0.80543,0.00011,19.4028]
[1776305120528,36.29,74720.07,0.0,-0.80543,0.00011,19.4028]
[1776305120689,36.29,74720.07,0.0,-0.80543,0.00011,19.4028]
[1776305126403,36.29,74725.03,0.0,-0.8049,0.00011,19.43645]
[1776305127269,36.29,74725.03,0.0,-0.8049,0.00011,19.43645]
[1776305127439,36.29,74725.03,0.0,-0.8049,0.00011,19.43645]
[1776305130376,36.29,74725.37,0.0,-0.80486,0.00011,19.43865]
[1776305130442,36.29,74725.37,0.0,-0.80486,0.00011,19.43865]
[1776305130475,36.29,74725.34,0.0,-0.80487,0.00011,19.43842]
[1776305132721,36.29,74726.17,0.0,-0.80481,0.00011,19.44035]
[1776305132938,36.29,74726.17,0.0,-0.80481,0.00011,19.44035]
[1776305137408,36.28,74726.12,0.0,-0.80481,0.00011,19.43982]
[1776305137438,36.28,74726.12,0.0,-0.80481,0.00011,19.43982]
[1776305139494,36.28,74717.23,0.0,-0.80577,0.00011,19.37942]
[1776305140823,36.28,74717.23,0.0,-0.80577,0.00011,19.37942]
[1776305140849,36.28,74717.23,0.0,-0.80577,0.00011,19.37942]
[1776305140924,36.28,74717.36,0.0,-0.80576,0.00011,19.38036]
[1776305147550,36.28,74717.82,0.0,-0.80571,0.00011,19.38345]
[1776305152962,36.28,74715.66,0.0,-0.80594,0.00011,19.36882]
[1776305153192,36.29,74711.41,0.0,-0.80639,0.00011,19.34003]
[1776305156342,36.29,74714.67,0.0,-0.80604,0.00011,19.36234]
[1776305156436,36.29,74714.67,0.0,-0.80604,0.00011,19.36234]
[1776305156613,36.29,74714.94,0.0,-0.80601,0.00011,19.36422]
[1776305161648,36.29,74715.64,0.0,-0.80593,0.00011,19.36921]
[1776305162092,36.29,74715.64,0.0,-0.80593,0.00011,19.36921]
[1776305162190,36.29,74715.64,0.0,-0.80593,0.00011,19.36921]
[1776305165283,36.29,74719.84,0.0,-0.80548,0.00011,19.39791]
[1776305165436,36.29,74719.84,0.0,-0.80548,0.00011,19.39791]
[1776305168645,36.29,74723.19,0.0,-0.80512,0.00011,19.42073]
[1776305168686,36.29,74723.19,0.0,-0.80512,0.00011,19.42073]
[1776305168697,36.29,74723.3,0.0,-0.8051,0.00011,19.42147]
[1776305171053,36.29,74723.3,0.0,-0.8051,0.00011,19.42147]
[1776305171193,36.29,74723.26,0.0,-0.80511,0.00011,19.42119]
[1776305176753,36.29,74723.46,0.0,-0.80509,0.00011,19.42261]
[1776305179284,36.29,74722.94,0.0,-0.80514,0.00011,19.4191]
[1776305179440,36.29,74722.94,0.0,-0.80514,0.00011,19.4191]
[1776305182043,36.29,74723.16,0.0,-0.80512,0.00011,19.42064]
[1776305181788,36.29,74733.63,0.0,-0.80399,0.00011,19.49173]
[1776305182125,36.29,74733.63,0.0,-0.80399,0.00011,19.49173]
[1776305182795,36.29,74741.42,0.0,-0.80314,0.00011,19.54456]
[1776305183802,36.29,74742.33,0.0,-0.80305,0.00011,19.55066]
[1776305184809,36.29,74744.24,0.0,-0.80284,0.00011,19.56361]
[1776305186823,36.29,74749.4,0.0,-0.80228,0.00011,19.59852]
[1776305191566,36.29,74751.65,0.0,-0.80204,0.00011,19.61346]
[1776305196893,36.28,74754.06,0.0,-0.80181,0.00011,19.62547]
[1776305197317,36.28,74754.06,0.0,-0.80181,0.00011,19.62547]
[1776305197437,36.28,74754.06,0.0,-0.80181,0.00011,19.62547]
[1776305197900,36.28,74754.13,0.0,-0.80181,0.00011,19.62583]
[1776305201928,36.28,74747.21,0.0,-0.80257,0.00011,19.57854]
[1776305207970,36.28,74749.34,0.0,-0.80234,0.00011,19.59257]
[1776305211003,36.28,74741.34,0.0,-0.80322,0.00011,19.53783]
[1776305212976,36.28,74740.42,0.0,-0.80332,0.00011,19.53142]
[1776305213695,36.28,74739.0,0.0,-0.80348,0.00011,19.52162]
[1776305219059,36.28,74744.77,0.0,-0.80287,0.00011,19.55972]
[1776305222287,36.28,74747.7,0.0,-0.80256,0.00011,19.5789]
[1776305222435,36.28,74747.7,0.0,-0.80256,0.00011,19.5789]
[1776305223087,36.28,74748.35,0.0,-0.8025,0.00011,19.58306]
[1776305225101,36.27,74756.58,0.0,-0.80161,0.00011,19.63845]
[1776305226108,36.27,74763.28,0.0,-0.80088,0.00011,19.68375]
[1776305228122,36.27,74767.81,0.0,-0.80041,0.00011,19.71291]
[1776305233157,36.26,74766.48,0.0,-0.80062,0.00011,19.70015]
[1776305236482,36.26,74767.52,0.0,-0.80052,0.00011,19.70586]
[1776305238437,36.25,74769.78,0.0,-0.8003,0.00011,19.71958]
[1776305243849,36.24,74770.86,0.0,-0.80026,0.00011,19.72257]
[1776305243936,36.24,74770.86,0.0,-0.80026,0.00011,19.72257]
[1776305244030,36.24,74770.86,0.0,-0.80026,0.00011,19.72257]
[1776305244131,36.24,74770.75,0.0,-0.8003,0.00011,19.72028]
[1776305244198,36.24,74770.75,0.0,-0.8003,0.00011,19.72028]
[1776305249375,36.23,74770.46,0.0,-0.80037,0.00011,19.71559]
[1776305249443,36.23,74770.46,0.0,-0.80037,0.00011,19.71559]
[1776305250988,36.23,74770.15,0.0,-0.80042,0.00011,19.7129]
[1776305251205,36.23,74767.9,0.0,-0.80071,0.00011,19.6931]
[1776305256318,36.23,74764.62,0.0,-0.80108,0.00011,19.66989]
[1776305258859,36.23,74763.98,0.0,-0.80115,0.00011,19.66541]
[1776305258940,36.23,74763.98,0.0,-0.80115,0.00011,19.66541]
[1776305259545,36.23,74763.68,0.0,-0.80119,0.00011,19.66336]
[1776305259687,36.23,74763.68,0.0,-0.80119,0.00011,19.66336]
[1776305259788,36.23,74763.97,0.0,-0.80115,0.00011,19.66533]
[1776305265381,36.22,74752.82,0.0,-0.80238,0.00011,19.58894]
[1776305267395,36.22,74750.99,0.0,-0.80258,0.00011,19.57663]
[1776305268281,36.22,74750.99,0.0,-0.80258,0.00011,19.57663]
[1776305268450,36.22,74750.99,0.0,-0.80258,0.00011,19.57663]
[1776305273126,36.22,74750.67,0.0,-0.80262,0.00011,19.57408]
[1776305273197,36.22,74750.67,0.0,-0.80262,0.00011,19.57408]
[1776305278913,36.22,74751.29,0.0,-0.80256,0.00011,19.578]
[1776305278940,36.22,74751.29,0.0,-0.80256,0.00011,19.578]
[1776305279602,36.22,74750.39,0.0,-0.80266,0.00011,19.57199]
[1776305279693,36.22,74750.39,0.0,-0.80266,0.00011,19.57199]
[1776305279800,36.22,74750.39,0.0,-0.80266,0.00011,19.57199]
[1776305279936,36.22,74750.39,0.0,-0.80266,0.00011,19.57199]
[1776305279945,36.22,74749.47,0.0,-0.80275,0.00011,19.56581]
[1776305285521,36.22,74732.89,0.0,-0.80455,0.00011,19.45343]
[1776305286528,36.22,74729.42,0.0,-0.80493,0.00011,19.42975]
[1776305287535,36.22,74722.75,0.0,-0.80565,0.00011,19.38432]
[1776305289549,36.22,74716.25,0.0,-0.80635,0.00011,19.34]
[1776305293577,36.22,74709.16,0.0,-0.80711,0.00011,19.29153]
[1776305294584,36.22,74703.95,0.0,-0.80767,0.00011,19.25586]
[1776305298249,36.22,74702.66,0.0,-0.8078,0.00011,19.24791]
[1776305298445,36.22,74702.66,0.0,-0.8078,0.00011,19.24791]
[1776305303647,36.23,74702.18,0.0,-0.8078,0.00011,19.2477]
[1776305308682,36.24,74711.28,0.0,-0.80679,0.00011,19.31188]
[1776305309689,36.24,74723.52,0.0,-0.80546,0.00011,19.39557]
[1776305310698,36.24,74724.59,0.0,-0.80535,0.00011,19.40285]
[1776305312713,36.24,74717.95,0.0,-0.80609,0.00011,19.35397]
[1776305314355,36.24,74718.94,0.0,-0.80598,0.00011,19.36075]
[1776305314441,36.24,74718.94,0.0,-0.80598,0.00011,19.36075]
[1776305314704,36.24,74718.94,0.0,-0.80598,0.00011,19.36075]
[1776305314935,36.24,74718.94,0.0,-0.80598,0.00011,19.36075]
[1776305314956,36.24,74718.87,0.0,-0.80599,0.00011,19.3603]
[1776305320769,36.24,74705.72,0.0,-0.8074,0.00011,19.27087]
[1776305321776,36.24,74703.73,0.0,-0.80761,0.00011,19.2574]
[1776305325804,36.24,74698.8,0.0,-0.80811,0.00011,19.22548]
[1776305327094,36.24,74698.8,0.0,-0.80811,0.00011,19.22548]
[1776305327818,36.24,74711.37,0.0,-0.80675,0.00011,19.31203]
[1776305329832,36.25,74707.47,0.0,-0.80716,0.00011,19.28598]
[1776305331028,36.25,74707.47,0.0,-0.80716,0.00011,19.28598]
[1776305336881,36.25,74706.37,0.0,-0.80725,0.00011,19.28053]
[1776305337888,36.25,74701.85,0.0,-0.80772,0.00011,19.25012]
[1776305340911,36.25,74697.02,0.0,-0.80822,0.00011,19.21845]
[1776305341849,36.25,74697.02,0.0,-0.80822,0.00011,19.21845]
[1776305341942,36.25,74697.02,0.0,-0.80822,0.00011,19.21845]
[1776305342477,36.26,74694.97,0.0,-0.80842,0.00011,19.20538]
[1776305342691,36.26,74694.97,0.0,-0.80842,0.00011,19.20538]
[1776305343930,36.26,74689.96,0.0,-0.80895,0.00011,19.17168]
[1776305344758,36.26,74689.96,0.0,-0.80895,0.00011,19.17168]
[1776305344917,36.26,74689.96,0.0,-0.80895,0.00011,19.17168]
[1776305344943,36.26,74689.96,0.0,-0.80895,0.00011,19.17168]
[1776305345019,36.26,74686.69,0.0,-0.80928,0.00011,19.15035]
[1776305349567,36.26,74688.74,0.0,-0.80904,0.00011,19.16584]
[1776305349701,36.26,74688.74,0.0,-0.80904,0.00011,19.16584]
[1776305353181,36.27,74688.23,0.0,-0.80908,0.00011,19.16356]
[1776305353202,36.27,74688.23,0.0,-0.80908,0.00011,19.16356]
[1776305353499,36.27,74688.71,0.0,-0.80901,0.00011,19.16763]
[1776305353694,36.27,74688.71,0.0,-0.80901,0.00011,19.16763]
[1776305354000,36.27,74689.43,0.0,-0.80893,0.00011,19.17295]
[1776305359035,36.27,74681.27,0.0,-0.80977,0.00011,19.11901]
[1776305360042,36.27,74677.47,0.0,-0.81017,0.00011,19.09327]
[1776305363063,36.27,74672.8,0.0,-0.81067,0.00011,19.06136]
[1776305363978,36.27,74672.8,0.0,-0.81067,0.00011,19.06136]
[1776305364192,36.27,74672.8,0.0,-0.81067,0.00011,19.06136]
[1776305369105,36.27,74664.56,0.0,-0.81155,0.00011,19.00457]
[1776305370414,36.27,74664.22,0.0,-0.81158,0.00011,19.00222]
[1776305370443,36.27,74664.22,0.0,-0.81158,0.00011,19.00222]
[1776305374140,36.27,74657.76,0.0,-0.8123,0.00011,18.95396]
[1776305375339,36.27,74657.75,0.0,-0.8123,0.00011,18.95377]
[1776305375440,36.27,74657.75,0.0,-0.8123,0.00011,18.95377]
[1776305379175,36.27,74649.51,0.0,-0.81318,0.00011,18.89699]
[1776305380182,36.27,74644.68,0.0,-0.81369,0.00011,18.8639]
[1776305384210,36.27,74636.02,0.0,-0.8146,0.0001,18.80448]
[1776305386224,36.27,74632.69,0.0,-0.81495,0.0001,18.78149]
[1776305391258,36.27,74627.2,0.0,-0.81553,0.0001,18.74351]
[1776305396294,36.27,74620.4,0.0,-0.81624,0.0001,18.69689]
[1776305398299,36.27,74619.93,0.0,-0.81629,0.0001,18.69371]
[1776305398437,36.27,74619.46,0.0,-0.81634,0.0001,18.69053]
[1776305399717,36.27,74619.42,0.0,-0.81634,0.0001,18.69031]
[1776305399936,36.27,74619.42,0.0,-0.81634,0.0001,18.69031]
[1776305400322,36.27,74619.38,0.0,-0.81634,0.0001,18.69007]
[1776305404351,36.27,74624.85,0.0,-0.81577,0.0001,18.72777]
[1776305405904,36.27,74624.85,0.0,-0.81577,0.0001,18.72777]
[1776305405940,36.27,74624.85,0.0,-0.81577,0.0001,18.72777]
[1776305405948,36.27,74629.53,0.0,-0.81528,0.0001,18.75987]
[1776305411020,36.27,74633.81,0.0,-0.81483,0.0001,18.78912]
[1776305411195,36.27,74633.81,0.0,-0.81483,0.0001,18.78912]
[1776305412090,36.27,74634.36,0.0,-0.81478,0.0001,18.7928]
[1776305412195,36.27,74634.36,0.0,-0.81478,0.0001,18.7928]
[1776305412295,36.27,74634.39,0.0,-0.81477,0.0001,18.79295]
[1776305417442,36.27,74636.87,0.0,-0.81452,0.0001,18.80965]
[1776305420315,36.27,74636.91,0.0,-0.81452,0.0001,18.80985]
[1776305420439,36.27,74636.53,0.0,-0.81456,0.0001,18.80717]
[1776305425498,36.27,74639.24,0.0,-0.81428,0.0001,18.82543]
[1776305426505,36.27,74645.82,0.0,-0.81359,0.00011,18.87053]
[1776305428519,36.27,74652.24,0.0,-0.81291,0.00011,18.91443]
[1776305429629,36.27,74652.24,0.0,-0.81291,0.00011,18.91443]
[1776305429693,36.27,74652.24,0.0,-0.81291,0.00011,18.91443]
[1776305430233,36.27,74652.24,0.0,-0.81291,0.00011,18.91443]
[1776305430238,36.27,74652.35,0.0,-0.8129,0.00011,18.91509]
[1776305430437,36.27,74652.35,0.0,-0.8129,0.00011,18.91509]
[1776305435568,36.27,74659.15,0.0,-0.81222,0.00011,18.95761]
[1776305436575,36.27,74663.83,0.0,-0.81172,0.00011,18.98946]
[1776305438968,36.27,74666.52,0.0,-0.81144,0.00011,19.00766]
[1776305439190,36.27,74666.52,0.0,-0.81144,0.00011,19.00766]
[1776305442617,36.26,74671.79,0.0,-0.8109,0.00011,19.04267]
[1776305446212,36.26,74674.29,0.0,-0.81064,0.00011,19.05944]
[1776305446440,36.26,74674.74,0.0,-0.8106,0.00011,19.06224]
[1776305449666,36.26,74685.17,0.0,-0.80949,0.00011,19.13295]
[1776305452293,36.26,74686.36,0.0,-0.80937,0.00011,19.14084]
[1776305452445,36.26,74687.39,0.0,-0.80927,0.00011,19.14739]
[1776305455708,36.26,74693.04,0.0,-0.80868,0.00011,19.18514]
[1776305457722,36.26,74703.37,0.0,-0.80758,0.00011,19.25495]
[1776305459736,36.26,74706.64,0.0,-0.80724,0.00011,19.27681]
[1776305460743,36.25,74712.13,0.0,-0.80666,0.00011,19.31397]
[1776305464211,36.25,74715.44,0.0,-0.80631,0.00011,19.33607]
[1776305464446,36.25,74715.37,0.0,-0.80632,0.00011,19.33523]
[1776305466785,36.25,74721.1,0.0,-0.80571,0.00011,19.37381]
[1776305470892,36.25,74716.79,0.0,-0.80618,0.00011,19.3438]
[1776305470939,36.25,74716.79,0.0,-0.80618,0.00011,19.3438]
[1776305472097,36.25,74716.5,0.0,-0.80622,0.00011,19.34151]
[1776305472194,36.25,74716.5,0.0,-0.80622,0.00011,19.34151]
[1776305472197,36.25,74716.61,0.0,-0.80622,0.00011,19.34162]
[1776305477862,36.24,74711.03,0.0,-0.80684,0.00011,19.30214]
[1776305479033,36.24,74711.03,0.0,-0.80684,0.00011,19.30214]
[1776305479192,36.24,74711.03,0.0,-0.80684,0.00011,19.30214]
[1776305481891,36.24,74705.43,0.0,-0.80745,0.00011,19.2635]
[1776305484049,36.24,74707.2,0.0,-0.80726,0.00011,19.27578]
[1776305484201,36.24,74707.2,0.0,-0.80726,0.00011,19.27578]
[1776305484276,36.24,74705.93,0.0,-0.80739,0.00011,19.26755]
[1776305485790,36.24,74705.61,0.0,-0.80742,0.00011,19.26537]
[1776305485939,36.24,74705.61,0.0,-0.80742,0.00011,19.26537]
[1776305491961,36.25,74706.82,0.0,-0.8073,0.00011,19.27147]
[1776305496996,36.25,74709.95,0.0,-0.80694,0.00011,19.29402]
[1776305498135,36.25,74709.95,0.0,-0.80694,0.00011,19.29402]
[1776305498193,36.25,74709.95,0.0,-0.80694,0.00011,19.29402]
[1776305499523,36.25,74710.7,0.0,-0.80685,0.00011,19.29965]
[1776305499689,36.25,74710.7,0.0,-0.80685,0.00011,19.29965]
[1776305500022,36.25,74710.85,0.0,-0.80683,0.00011,19.30091]
[1776305503043,36.25,74704.31,0.0,-0.80754,0.00011,19.25614]
[1776305504050,36.25,74699.95,0.0,-0.808,0.00011,19.22669]
[1776305504723,36.25,74699.95,0.0,-0.808,0.00011,19.22669]
[1776305504945,36.25,74699.95,0.0,-0.808,0.00011,19.22669]
[1776305509338,36.26,74698.82,0.0,-0.8081,0.00011,19.22022]
[1776305513036,36.26,74698.93,0.0,-0.80807,0.00011,19.2219]
[1776305513202,36.26,74698.93,0.0,-0.80807,0.00011,19.2219]
[1776305513584,36.26,74698.93,0.0,-0.80806,0.00011,19.22282]
[1776305513691,36.26,74698.93,0.0,-0.80806,0.00011,19.22282]
[1776305514120,36.26,74698.8,0.0,-0.80807,0.00011,19.22193]
[1776305519155,36.26,74698.47,0.0,-0.80808,0.00011,19.22123]
[1776305522176,36.27,74686.3,0.0,-0.80936,0.00011,19.13952]
[1776305523183,36.27,74683.94,0.0,-0.8096,0.00011,19.12384]
[1776305524089,36.27,74683.94,0.0,-0.8096,0.00011,19.12384]
[1776305524193,36.27,74683.94,0.0,-0.8096,0.00011,19.12384]
[1776305529681,36.27,74681.0,0.0,-0.8099,0.00011,19.1047]
[1776305529942,36.27,74681.0,0.0,-0.8099,0.00011,19.1047]
[1776305531239,36.27,74697.19,0.0,-0.80818,0.00011,19.21491]
[1776305532246,36.27,74710.04,0.0,-0.80679,0.00011,19.30319]
[1776305533253,36.27,74709.84,0.0,-0.80681,0.00011,19.30158]
[1776305533583,36.27,74709.84,0.0,-0.80681,0.00011,19.30158]
[1776305534944,36.27,74709.87,0.0,-0.80681,0.00011,19.30199]
[1776305538385,36.27,74715.6,0.0,-0.8062,0.00011,19.34075]
[1776305538444,36.27,74715.6,0.0,-0.8062,0.00011,19.34075]
[1776305538486,36.27,74715.67,0.0,-0.80619,0.00011,19.34094]
[1776305541309,36.27,74723.79,0.0,-0.80533,0.00011,19.39562]
[1776305543071,36.27,74724.78,0.0,-0.80522,0.00011,19.40226]
[1776305543196,36.27,74724.78,0.0,-0.80522,0.00011,19.40226]
[1776305546344,36.27,74719.21,0.0,-0.80583,0.00011,19.3639]
[1776305547351,36.27,74714.07,0.0,-0.80639,0.00011,19.32877]
[1776305547757,36.27,74714.07,0.0,-0.80639,0.00011,19.32877]
[1776305547939,36.27,74714.07,0.0,-0.80639,0.00011,19.32877]
[1776305550372,36.27,74720.45,0.0,-0.8057,0.00011,19.3719]
[1776305550929,36.27,74720.45,0.0,-0.8057,0.00011,19.3719]
[1776305550943,36.27,74720.45,0.0,-0.8057,0.00011,19.3719]
[1776305551379,36.27,74722.64,0.0,-0.8055,0.00011,19.38305]
[1776305552508,36.27,74724.47,0.0,-0.8053,0.00011,19.39541]
[1776305552689,36.27,74724.47,0.0,-0.8053,0.00011,19.39541]
[1776305557283,36.27,74730.56,0.0,-0.80465,0.00011,19.43638]
[1776305557441,36.27,74730.56,0.0,-0.80465,0.00011,19.43638]
[1776305558430,36.26,74737.9,0.0,-0.80386,0.00011,19.48594]
[1776305559437,36.26,74743.61,0.0,-0.80324,0.00011,19.52449]
[1776305561451,36.26,74748.19,0.0,-0.80275,0.00011,19.55504]
[1776305562708,36.26,74748.38,0.0,-0.80274,0.00011,19.55605]
[1776305562942,36.26,74748.38,0.0,-0.80274,0.00011,19.55605]
[1776305567686,36.26,74752.17,0.0,-0.80234,0.00011,19.58076]
[1776305567940,36.26,74752.17,0.0,-0.80234,0.00011,19.58076]
[1776305568499,36.26,74752.13,0.0,-0.80237,0.00011,19.57929]
[1776305570377,36.25,74750.11,0.0,-0.80261,0.00011,19.56443]
[1776305570437,36.25,74750.11,0.0,-0.80261,0.00011,19.56443]
[1776305571521,36.25,74744.81,0.0,-0.80319,0.00011,19.52811]
[1776305574220,36.25,74745.17,0.0,-0.80315,0.00011,19.53034]
[1776305574438,36.25,74745.17,0.0,-0.80315,0.00011,19.53034]
[1776305574288,36.25,74745.22,0.0,-0.80315,0.00011,19.53022]
[1776305576806,36.25,74745.25,0.0,-0.80315,0.00011,19.53042]
[1776305576941,36.25,74745.25,0.0,-0.80315,0.00011,19.53042]
[1776305582754,36.25,74743.97,0.0,-0.80332,0.00011,19.5202]
[1776305582935,36.25,74743.97,0.0,-0.80332,0.00011,19.5202]
[1776305583035,36.25,74742.03,0.0,-0.80353,0.00011,19.50682]
[1776305583895,36.25,74742.03,0.0,-0.80353,0.00011,19.50682]
[1776305583939,36.25,74742.03,0.0,-0.80353,0.00011,19.50682]
[1776305583997,36.25,74737.0,0.0,-0.80408,0.00011,19.47247]
[1776305588806,36.25,74735.45,0.0,-0.80426,0.00011,19.46132]
[1776305588936,36.25,74735.45,0.0,-0.80426,0.00011,19.46132]
[1776305589036,36.25,74735.35,0.0,-0.80427,0.00011,19.4605]
[1776305591641,36.24,74735.53,0.0,-0.80426,0.00011,19.46142]
[1776305591689,36.24,74735.53,0.0,-0.80426,0.00011,19.46142]
[1776305596214,36.24,74731.47,0.0,-0.8047,0.00011,19.43324]
[1776305596436,36.24,74731.47,0.0,-0.8047,0.00011,19.43324]
[1776305597617,36.24,74729.51,0.0,-0.80492,0.00011,19.41971]
[1776305597698,36.24,74729.51,0.0,-0.80492,0.00011,19.41971]
[1776305597702,36.24,74729.35,0.0,-0.80494,0.00011,19.41853]
[1776305602005,36.24,74729.24,0.0,-0.80495,0.00011,19.4177]
[1776305602197,36.24,74729.24,0.0,-0.80495,0.00011,19.4177]
[1776305605192,36.24,74728.84,0.0,-0.805,0.00011,19.41462]
[1776305605444,36.24,74728.84,0.0,-0.805,0.00011,19.41462]
[1776305605536,36.24,74738.0,0.0,-0.80401,0.00011,19.47668]
[1776305605759,36.24,74751.03,0.0,-0.8026,0.00011,19.56513]
[1776305606765,36.24,74753.93,0.0,-0.80229,0.00011,19.58456]
[1776305609147,36.24,74753.8,0.0,-0.80231,0.00011,19.58341]
[1776305609191,36.24,74753.8,0.0,-0.80231,0.00011,19.58341]
[1776305609289,36.24,74754.02,0.0,-0.80229,0.00011,19.58436]
[1776305612406,36.24,74752.32,0.0,-0.80248,0.00011,19.57256]
[1776305618850,36.23,74748.34,0.0,-0.80297,0.00011,19.54001]
[1776305621870,36.23,74738.98,0.0,-0.804,0.00011,19.47581]
[1776305624139,36.23,74738.38,0.0,-0.80406,0.00011,19.4716]
[1776305624192,36.23,74738.38,0.0,-0.80406,0.00011,19.4716]
[1776305624243,36.23,74739.32,0.0,-0.80396,0.00011,19.47785]
[1776305629827,36.23,74740.22,0.0,-0.80388,0.00011,19.48321]
[1776305630691,36.23,74740.01,0.0,-0.80391,0.00011,19.48162]
[1776305633338,36.23,74737.77,0.0,-0.80416,0.00011,19.4658]
[1776305633440,36.23,74737.77,0.0,-0.80416,0.00011,19.4658]
[1776305633541,36.23,74737.33,0.0,-0.80422,0.00011,19.46223]
[1776305636976,36.22,74732.91,0.0,-0.80471,0.00011,19.43142]
[1776305642011,36.22,74732.46,0.0,-0.80478,0.00011,19.42711]
[1776305647047,36.22,74733.48,0.0,-0.80469,0.00011,19.43284]
[1776305651075,36.22,74726.56,0.0,-0.80545,0.00011,19.38482]
[1776305657117,36.21,74727.2,0.0,-0.8054,0.00011,19.38812]
[1776305664166,36.21,74726.37,0.0,-0.8055,0.00011,19.38137]
[1776305668194,36.21,74721.97,0.0,-0.80599,0.00011,19.3509]
[1776305671215,36.21,74717.02,0.0,-0.80656,0.00011,19.31304]
[1776305677257,36.21,74715.69,0.0,-0.80671,0.00011,19.30318]
[1776305682292,36.2,74712.98,0.0,-0.80701,0.00011,19.28404]
[1776305684306,36.2,74703.74,0.0,-0.80801,0.00011,19.22076]
[1776305686320,36.21,74700.66,0.0,-0.80833,0.00011,19.20042]
[1776305691354,36.21,74700.24,0.0,-0.80834,0.00011,19.1995]
[1776305693692,36.21,74698.95,0.0,-0.80847,0.00011,19.19133]
[1776305694689,36.21,74699.28,0.0,-0.80843,0.00011,19.19391]
[1776305701425,36.22,74689.75,0.0,-0.80942,0.00011,19.13073]
[1776305702570,36.22,74681.73,0.0,-0.81027,0.00011,19.07574]
[1776305703443,36.22,74675.35,0.0,-0.81095,0.00011,19.03212]
[1776305703953,36.22,74675.35,0.0,-0.81095,0.00011,19.03212]
[1776305704453,36.22,74655.83,0.0,-0.81302,0.00011,18.89826]
[1776305705461,36.22,74646.18,0.0,-0.81404,0.00011,18.83214]
[1776305706466,36.22,74652.54,0.0,-0.81337,0.00011,18.87541]
[1776305707473,36.21,74657.37,0.0,-0.81287,0.00011,18.90838]
[1776305710496,36.21,74665.42,0.0,-0.81202,0.00011,18.96346]
[1776305715324,36.21,74666.01,0.0,-0.81195,0.00011,18.96744]
[1776305715448,36.21,74666.01,0.0,-0.81195,0.00011,18.96744]
[1776305715855,36.21,74665.62,0.0,-0.812,0.00011,18.96476]
[1776305715942,36.21,74665.62,0.0,-0.812,0.00011,18.96476]
[1776305716537,36.21,74663.85,0.0,-0.81218,0.00011,18.95262]
[1776305718552,36.21,74658.94,0.0,-0.8127,0.00011,18.91901]
[1776305720993,36.21,74657.48,0.0,-0.81286,0.00011,18.90899]
[1776305721193,36.21,74657.48,0.0,-0.81286,0.00011,18.90899]
[1776305722581,36.21,74653.86,0.0,-0.81324,0.00011,18.88401]
[1776305727615,36.21,74657.77,0.0,-0.81284,0.00011,18.9103]
[1776305729630,36.21,74653.19,0.0,-0.81333,0.00011,18.87864]
[1776305731848,36.21,74653.69,0.0,-0.8133,0.00011,18.8781]
[1776305731937,36.21,74653.69,0.0,-0.8133,0.00011,18.8781]
[1776305733658,36.21,74645.49,0.0,-0.81417,0.00011,18.82165]
[1776305734938,36.21,74643.87,0.0,-0.81434,0.00011,18.81048]
[1776305735675,36.21,74633.88,0.0,-0.81539,0.0001,18.74176]
[1776305736682,36.21,74634.73,0.0,-0.81531,0.0001,18.74749]
[1776305737519,36.21,74634.73,0.0,-0.81531,0.0001,18.74749]
[1776305737689,36.21,74636.8,0.0,-0.81509,0.0001,18.76158]
[1776305740384,36.21,74637.67,0.0,-0.815,0.0001,18.76743]
[1776305740519,36.21,74642.13,0.0,-0.81454,0.00011,18.79789]
[1776305740843,36.21,74657.2,0.0,-0.81295,0.00011,18.90118]
[1776305741728,36.21,74667.06,0.0,-0.81191,0.00011,18.96842]
[1776305742735,36.21,74672.18,0.0,-0.81137,0.00011,19.00326]
[1776305744294,36.21,74672.18,0.0,-0.81137,0.00011,19.00326]
[1776305744749,36.21,74681.18,0.0,-0.81042,0.00011,19.0644]
[1776305746442,36.21,74681.18,0.0,-0.81042,0.00011,19.0644]
[1776305746466,36.21,74684.72,0.0,-0.81005,0.00011,19.08807]
[1776305750442,36.2,74685.51,0.0,-0.80998,0.00011,19.09309]
[1776305750518,36.2,74679.9,0.0,-0.81058,0.00011,19.05444]
[1776305754441,36.2,74678.96,0.0,-0.81068,0.00011,19.04777]
[1776305754968,36.2,74678.64,0.0,-0.81072,0.00011,19.04533]
[1776305755194,36.2,74678.64,0.0,-0.81072,0.00011,19.04533]
[1776305755294,36.2,74678.83,0.0,-0.8107,0.00011,19.04663]
[1776305760861,36.2,74676.58,0.0,-0.81095,0.00011,19.03048]
[1776305765896,36.2,74674.14,0.0,-0.81122,0.00011,19.01322]
[1776305767518,36.2,74674.14,0.0,-0.81122,0.00011,19.01322]
[1776305767698,36.2,74674.14,0.0,-0.81122,0.00011,19.01322]
[1776305770671,36.2,74674.05,0.0,-0.81124,0.00011,19.0121]
[1776305770692,36.2,74674.05,0.0,-0.81124,0.00011,19.0121]
[1776305773952,36.2,74697.68,0.0,-0.80873,0.00011,19.17271]
[1776305774959,36.2,74701.62,0.0,-0.80832,0.00011,19.19935]
[1776305779555,36.19,74700.32,0.0,-0.80847,0.00011,19.18957]
[1776305779699,36.19,74700.32,0.0,-0.80847,0.00011,19.18957]
[1776305779653,36.19,74700.03,0.0,-0.80851,0.00011,19.18702]
[1776305780195,36.19,74700.03,0.0,-0.80851,0.00011,19.18702]
[1776305780443,36.19,74700.03,0.0,-0.80851,0.00011,19.18702]
[1776305782008,36.19,74704.55,0.0,-0.80804,0.00011,19.21732]
[1776305783071,36.19,74704.55,0.0,-0.80804,0.00011,19.21732]
[1776305783196,36.19,74704.55,0.0,-0.80804,0.00011,19.21732]
[1776305786549,36.19,74706.96,0.0,-0.80779,0.00011,19.23284]
[1776305786697,36.19,74706.96,0.0,-0.80779,0.00011,19.23284]
[1776305786724,36.19,74708.05,0.0,-0.80769,0.00011,19.23964]
[1776305788261,36.19,74709.53,0.0,-0.80753,0.00011,19.24974]
[1776305788443,36.19,74709.53,0.0,-0.80753,0.00011,19.24974]
[1776305794094,36.18,74711.47,0.0,-0.80737,0.00011,19.25776]
[1776305795598,36.18,74711.47,0.0,-0.80737,0.00011,19.25776]
[1776305795687,36.19,74707.78,0.0,-0.80776,0.00011,19.23316]
[1776305796788,36.19,74707.17,0.0,-0.80782,0.00011,19.22899]
[1776305797101,36.19,74707.17,0.0,-0.80782,0.00011,19.22899]
[1776305797247,36.19,74707.17,0.0,-0.80782,0.00011,19.22899]
[1776305801742,36.19,74704.24,0.0,-0.80812,0.00011,19.20983]
[1776305801947,36.19,74702.79,0.0,-0.80828,0.00011,19.19984]
[1776305802657,36.19,74702.79,0.0,-0.80828,0.00011,19.19984]
[1776305802700,36.19,74702.79,0.0,-0.80828,0.00011,19.19984]
[1776305802689,36.19,74702.76,0.0,-0.80829,0.00011,19.19949]
[1776305805565,36.19,74701.34,0.0,-0.80844,0.00011,19.18972]
[1776305805697,36.19,74701.34,0.0,-0.80844,0.00011,19.18972]
[1776305808214,36.19,74696.58,0.0,-0.80895,0.00011,19.15704]
[1776305808442,36.19,74696.58,0.0,-0.80895,0.00011,19.15704]
[1776305808456,36.19,74696.53,0.0,-0.80896,0.00011,19.15652]
[1776305809757,36.19,74696.53,0.0,-0.80896,0.00011,19.15652]
[1776305809938,36.19,74696.65,0.0,-0.80895,0.00011,19.15715]
[1776305813227,36.18,74687.32,0.0,-0.80996,0.00011,19.09259]
[1776305814480,36.18,74687.32,0.0,-0.80996,0.00011,19.09259]
[1776305814696,36.18,74687.32,0.0,-0.80996,0.00011,19.09259]
[1776305814522,36.18,74686.06,0.0,-0.8101,0.00011,19.08362]
[1776305817256,36.18,74681.47,0.0,-0.81059,0.00011,19.05189]
[1776305819928,36.18,74681.2,0.0,-0.81063,0.00011,19.04972]
[1776305819944,36.18,74681.2,0.0,-0.81063,0.00011,19.04972]
[1776305823511,36.18,74677.84,0.0,-0.81099,0.00011,19.02619]
[1776305823689,36.18,74677.84,0.0,-0.81099,0.00011,19.02619]
[1776305825483,36.18,74676.04,0.0,-0.81119,0.00011,19.01368]
[1776305825694,36.18,74676.04,0.0,-0.81119,0.00011,19.01368]
[1776305825772,36.18,74675.42,0.0,-0.81126,0.00011,19.00911]
[1776305827326,36.18,74669.87,0.0,-0.81185,0.00011,18.97095]
[1776305828350,36.18,74669.87,0.0,-0.81185,0.00011,18.97095]
[1776305828439,36.18,74669.87,0.0,-0.81185,0.00011,18.97095]
[1776305833815,36.18,74674.01,0.0,-0.81142,0.00011,18.99844]
[1776305833941,36.18,74674.01,0.0,-0.81142,0.00011,18.99844]
[1776305834375,36.18,74674.76,0.0,-0.81135,0.00011,19.00341]
[1776305835491,36.18,74674.76,0.0,-0.81135,0.00011,19.00341]
[1776305835701,36.18,74674.76,0.0,-0.81135,0.00011,19.00341]
[1776305838402,36.17,74679.77,0.0,-0.81083,0.00011,19.03697]
[1776305842434,36.17,74665.45,0.0,-0.81236,0.00011,18.93798]
[1776305843442,36.17,74657.19,0.0,-0.81324,0.00011,18.88113]
[1776305844448,36.17,74660.53,0.0,-0.81289,0.00011,18.90375]
[1776305847909,36.17,74659.23,0.0,-0.81303,0.00011,18.89466]
[1776305847941,36.17,74659.23,0.0,-0.81303,0.00011,18.89466]
[1776305848476,36.17,74660.02,0.0,-0.81295,0.00011,18.90002]
[1776305851012,36.17,74660.68,0.0,-0.81288,0.00011,18.90443]
[1776305851197,36.17,74660.68,0.0,-0.81288,0.00011,18.90443]
[1776305856533,36.17,74659.34,0.0,-0.81305,0.00011,18.89106]
[1776305861569,36.17,74660.04,0.0,-0.81299,0.00011,18.89554]
[1776305861868,36.17,74660.04,0.0,-0.81299,0.00011,18.89554]
[1776305861941,36.17,74660.04,0.0,-0.81299,0.00011,18.89554]
[1776305861947,36.17,74660.04,0.0,-0.81299,0.00011,18.89545]
[1776305863676,36.17,74660.04,0.0,-0.81299,0.00011,18.89545]
[1776305863692,36.17,74660.04,0.0,-0.81299,0.00011,18.89545]
[1776305870632,36.17,74660.09,0.0,-0.813,0.00011,18.89486]
[1776305871541,36.17,74660.09,0.0,-0.813,0.00011,18.89486]
[1776305871697,36.17,74660.09,0.0,-0.813,0.00011,18.89486]
[1776305871798,36.17,74660.17,0.0,-0.81299,0.00011,18.89529]
[1776305873293,36.17,74660.17,0.0,-0.81299,0.00011,18.89529]
[1776305873435,36.17,74660.17,0.0,-0.81299,0.00011,18.89529]
[1776305878695,36.16,74660.96,0.0,-0.81292,0.00011,18.89991]
[1776305883731,36.16,74659.14,0.0,-0.81312,0.00011,18.88681]
[1776305886225,36.16,74658.88,0.0,-0.81315,0.00011,18.88491]
[1776305886441,36.16,74658.88,0.0,-0.81315,0.00011,18.88491]
[1776305886752,36.16,74659.08,0.0,-0.81313,0.00011,18.88604]
[1776305887967,36.16,74659.18,0.0,-0.81312,0.00011,18.8866]
[1776305888193,36.16,74659.18,0.0,-0.81312,0.00011,18.8866]
[1776305890780,36.16,74653.86,0.0,-0.81369,0.00011,18.84976]
[1776305893212,36.16,74653.79,0.0,-0.8137,0.00011,18.84911]
[1776305893447,36.16,74653.79,0.0,-0.8137,0.00011,18.84911]
[1776305893801,36.16,74649.3,0.0,-0.81418,0.00011,18.8182]
[1776305895383,36.16,74647.62,0.0,-0.81435,0.00011,18.80662]
[1776305895441,36.16,74647.62,0.0,-0.81435,0.00011,18.80662]
[1776305895815,36.16,74646.2,0.0,-0.8145,0.00011,18.79684]
[1776305900850,36.16,74650.48,0.0,-0.81405,0.00011,18.82613]
[1776305904326,36.16,74650.51,0.0,-0.81405,0.00011,18.82624]
[1776305904445,36.16,74650.51,0.0,-0.81405,0.00011,18.82624]
[1776305913942,36.16,74646.9,0.0,-0.81446,0.00011,18.79773]
[1776305914949,36.16,74641.46,0.0,-0.81503,0.00011,18.76028]
[1776305915941,36.16,74641.46,0.0,-0.81503,0.00011,18.76028]
[1776305915956,36.16,74639.29,0.0,-0.81526,0.0001,18.74532]
[1776305917666,36.16,74639.29,0.0,-0.81526,0.0001,18.74532]
[1776305917695,36.16,74639.29,0.0,-0.81526,0.0001,18.74532]
[1776305922224,36.16,74640.73,0.0,-0.81511,0.0001,18.75506]
[1776305922326,36.16,74640.07,0.0,-0.81518,0.0001,18.75052]
[1776305923007,36.16,74634.95,0.0,-0.81572,0.0001,18.71527]
[1776305925891,36.16,74635.43,0.0,-0.81567,0.0001,18.71854]
[1776305926028,36.16,74635.82,0.0,-0.81563,0.0001,18.72116]
[1776305930056,36.16,74637.22,0.0,-0.81549,0.0001,18.73062]
[1776305931063,36.16,74638.06,0.0,-0.8154,0.0001,18.73635]
[1776305936098,36.16,74639.11,0.0,-0.81529,0.0001,18.74335]
[1776305937357,36.16,74639.11,0.0,-0.81529,0.0001,18.74335]
[1776305937440,36.16,74639.11,0.0,-0.81529,0.0001,18.74335]
[1776305937454,36.16,74640.33,0.0,-0.81517,0.0001,18.7517]
[1776305938116,36.16,74644.25,0.0,-0.81475,0.00011,18.77859]
[1776305940120,36.16,74646.08,0.0,-0.81456,0.00011,18.79123]
[1776305940196,36.16,74646.08,0.0,-0.81456,0.00011,18.79123]
[1776305945352,36.16,74641.97,0.0,-0.81499,0.00011,18.76341]
[1776305945442,36.16,74641.97,0.0,-0.81499,0.00011,18.76341]
[1776305945542,36.16,74641.28,0.0,-0.81506,0.00011,18.75877]
[1776305946409,36.16,74641.28,0.0,-0.81506,0.00011,18.75877]
[1776305946445,36.16,74641.28,0.0,-0.81506,0.00011,18.75877]
[1776305948187,36.16,74636.58,0.0,-0.81554,0.0001,18.72681]
[1776305953222,36.16,74636.44,0.0,-0.81555,0.0001,18.72649]
[1776305954748,36.16,74636.44,0.0,-0.81555,0.0001,18.72649]
[1776305954844,36.16,74635.8,0.0,-0.81561,0.0001,18.72233]
[1776305954946,36.16,74635.8,0.0,-0.81561,0.0001,18.72233]
[1776305955236,36.16,74635.76,0.0,-0.81562,0.0001,18.72205]
[1776305956621,36.16,74635.76,0.0,-0.81562,0.0001,18.72205]
[1776305956694,36.16,74635.76,0.0,-0.81562,0.0001,18.72205]
[1776305962285,36.16,74638.47,0.0,-0.81532,0.0001,18.74137]
[1776305963712,36.16,74638.47,0.0,-0.81532,0.0001,18.74137]
[1776305963941,36.16,74642.11,0.0,-0.81494,0.00011,18.76646]
[1776305964299,36.16,74648.49,0.0,-0.81427,0.00011,18.81027]
[1776305967010,36.16,74650.45,0.0,-0.81406,0.00011,18.82369]
[1776305967165,36.16,74650.45,0.0,-0.81406,0.00011,18.82369]
[1776305967320,36.16,74655.38,0.0,-0.81354,0.00011,18.85749]
[1776305971776,36.16,74656.2,0.0,-0.81346,0.00011,18.86288]
[1776305971940,36.16,74656.2,0.0,-0.81346,0.00011,18.86288]
[1776305971878,36.16,74652.76,0.0,-0.81385,0.00011,18.83546]
[1776305972355,36.16,74652.91,0.0,-0.81384,0.00011,18.83649]
[1776305973296,36.16,74652.91,0.0,-0.81384,0.00011,18.83649]
[1776305973441,36.16,74652.91,0.0,-0.81384,0.00011,18.83649]
[1776305979403,36.16,74652.73,0.0,-0.81386,0.00011,18.83488]
[1776305980830,36.16,74652.73,0.0,-0.81386,0.00011,18.83488]
[1776305980939,36.16,74652.73,0.0,-0.81386,0.00011,18.83488]
[1776305985130,36.16,74653.57,0.0,-0.81378,0.00011,18.84027]
[1776305985200,36.16,74653.57,0.0,-0.81378,0.00011,18.84027]
[1776305985445,36.16,74653.5,0.0,-0.81379,0.00011,18.83971]
[1776305990481,36.16,74653.5,0.0,-0.81379,0.00011,18.83925]
[1776305993519,36.16,74653.51,0.0,-0.8138,0.00011,18.83912]
[1776305993693,36.16,74653.51,0.0,-0.8138,0.00011,18.83912]
[1776305993707,36.16,74652.75,0.0,-0.81388,0.00011,18.83371]
[1776305995898,36.16,74652.68,0.0,-0.81389,0.00011,18.83323]
[1776305995946,36.16,74652.68,0.0,-0.81389,0.00011,18.83323]
[1776306004579,36.16,74653.45,0.0,-0.81382,0.00011,18.83746]
[1776306009839,36.15,74653.85,0.0,-0.81379,0.00011,18.83977]
[1776306009940,36.15,74653.85,0.0,-0.81379,0.00011,18.83977]
[1776306009933,36.15,74653.92,0.0,-0.81378,0.00011,18.84003]
[1776306010621,36.15,74656.06,0.0,-0.81356,0.00011,18.85471]
[1776306011629,36.15,74659.94,0.0,-0.81315,0.00011,18.88123]
[1776306012724,36.15,74659.94,0.0,-0.81315,0.00011,18.88123]
[1776306012941,36.15,74659.94,0.0,-0.81315,0.00011,18.88123]
[1776306015657,36.15,74668.94,0.0,-0.81221,0.00011,18.94235]
[1776306016663,36.15,74675.63,0.0,-0.8115,0.00011,18.98819]
[1776306017887,36.15,74675.63,0.0,-0.8115,0.00011,18.98819]
[1776306017940,36.15,74675.63,0.0,-0.8115,0.00011,18.98819]
[1776306017922,36.15,74676.64,0.0,-0.81139,0.00011,18.99527]
[1776306018678,36.15,74676.62,0.0,-0.81139,0.00011,18.99513]
[1776306021699,36.15,74680.12,0.0,-0.81102,0.00011,19.01923]
[1776306022842,36.15,74680.12,0.0,-0.81102,0.00011,19.01923]
[1776306022949,36.15,74680.12,0.0,-0.81102,0.00011,19.01923]
[1776306023713,36.15,74690.0,0.0,-0.80996,0.00011,19.08694]
[1776306024720,36.15,74699.26,0.0,-0.80897,0.00011,19.15032]
[1776306025727,36.15,74700.9,0.0,-0.8088,0.00011,19.16149]
[1776306026734,36.15,74702.45,0.0,-0.80862,0.00011,19.17253]
[1776306027762,36.15,74702.45,0.0,-0.80862,0.00011,19.17253]
[1776306027945,36.15,74702.45,0.0,-0.80862,0.00011,19.17253]
[1776306027916,36.16,74699.73,0.0,-0.8089,0.00011,19.15477]
[1776306028748,36.16,74698.56,0.0,-0.80903,0.00011,19.14665]
[1776306032145,36.15,74699.79,0.0,-0.80893,0.00011,19.15106]
[1776306032199,36.15,74699.79,0.0,-0.80893,0.00011,19.15106]
[1776306034790,36.15,74709.01,0.0,-0.80794,0.00011,19.21388]
[1776306035801,36.15,74709.01,0.0,-0.80794,0.00011,19.21388]
[1776306035943,36.15,74709.01,0.0,-0.80794,0.00011,19.21388]
[1776306035952,36.15,74715.55,0.0,-0.80724,0.00011,19.25828]
[1776306036804,36.15,74718.88,0.0,-0.80689,0.00011,19.2809]
[1776306041022,36.15,74721.29,0.0,-0.80661,0.00011,19.2981]
[1776306041200,36.15,74721.29,0.0,-0.80661,0.00011,19.2981]
[1776306042847,36.15,74726.91,0.0,-0.80601,0.00011,19.33612]
[1776306047086,36.15,74728.85,0.0,-0.80582,0.00011,19.34853]
[1776306047197,36.15,74728.85,0.0,-0.80582,0.00011,19.34853]
[1776306047742,36.15,74728.85,0.0,-0.80582,0.00011,19.34853]
[1776306047955,36.15,74728.85,0.0,-0.80582,0.00011,19.34853]
[1776306049935,36.15,74727.98,0.0,-0.80591,0.00011,19.3424]
[1776306050027,36.15,74727.5,0.0,-0.80597,0.00011,19.33874]
[1776306055937,36.15,74728.03,0.0,-0.80593,0.00011,19.34128]
[1776306057951,36.15,74731.54,0.0,-0.80556,0.00011,19.36488]
[1776306058519,36.15,74731.54,0.0,-0.80556,0.00011,19.36488]
[1776306058701,36.15,74731.54,0.0,-0.80556,0.00011,19.36488]
[1776306060972,36.15,74737.36,0.0,-0.80494,0.00011,19.40402]
[1776306061979,36.15,74742.03,0.0,-0.80443,0.00011,19.43568]
[1776306063993,36.14,74738.53,0.0,-0.80482,0.00011,19.41137]
[1776306065000,36.14,74735.25,0.0,-0.80518,0.00011,19.3888]
[1776306065328,36.14,74735.25,0.0,-0.80518,0.00011,19.3888]
[1776306065443,36.14,74735.25,0.0,-0.80518,0.00011,19.3888]
[1776306070549,36.14,74734.65,0.0,-0.80526,0.00011,19.38374]
[1776306072424,36.14,74733.94,0.0,-0.80534,0.00011,19.37848]
[1776306072439,36.14,74733.94,0.0,-0.80534,0.00011,19.37848]
[1776306073946,36.14,74733.94,0.0,-0.80534,0.00011,19.37848]
[1776306074048,36.14,74736.32,0.0,-0.80509,0.00011,19.39428]
[1776306074584,36.14,74736.32,0.0,-0.80509,0.00011,19.39428]
[1776306074702,36.14,74736.32,0.0,-0.80509,0.00011,19.39428]
[1776306075070,36.14,74742.9,0.0,-0.80438,0.00011,19.43888]
[1776306077938,36.14,74743.65,0.0,-0.80431,0.00011,19.44371]
[1776306078038,36.14,74745.25,0.0,-0.80414,0.00011,19.45402]
[1776306081112,36.14,74750.69,0.0,-0.80356,0.00011,19.49034]
[1776306083798,36.13,74747.34,0.0,-0.80393,0.00011,19.46732]
[1776306083843,36.13,74747.34,0.0,-0.80393,0.00011,19.46732]
[1776306083943,36.13,74742.81,0.0,-0.80443,0.00011,19.43592]
[1776306088169,36.13,74736.26,0.0,-0.80516,0.00011,19.39039]
[1776306089945,36.13,74736.26,0.0,-0.80516,0.00011,19.39039]
[1776306090192,36.13,74732.26,0.0,-0.8056,0.00011,19.36276]
[1776306091841,36.13,74730.87,0.0,-0.80575,0.00011,19.35328]
[1776306091941,36.13,74730.87,0.0,-0.80575,0.00011,19.35328]
[1776306092042,36.13,74730.73,0.0,-0.80579,0.00011,19.34837]
[1776306096880,36.13,74733.2,0.0,-0.80553,0.00011,19.36487]
[1776306096943,36.13,74733.2,0.0,-0.80553,0.00011,19.36487]
[1776306097232,36.13,74742.24,0.0,-0.80456,0.00011,19.42623]
[1776306101615,36.13,74741.56,0.0,-0.80464,0.00011,19.42097]
[1776306101695,36.13,74741.56,0.0,-0.80464,0.00011,19.42097]
[1776306101792,36.13,74739.83,0.0,-0.80483,0.00011,19.40897]
[1776306104130,36.13,74738.26,0.0,-0.80501,0.00011,19.39789]
[1776306104195,36.13,74738.26,0.0,-0.80501,0.00011,19.39789]
[1776306111330,36.12,74738.11,0.0,-0.80505,0.00011,19.39537]
[1776306113242,36.12,74741.14,0.0,-0.80472,0.00011,19.41584]
[1776306113439,36.12,74741.14,0.0,-0.80472,0.00011,19.41584]
[1776306113479,36.12,74747.48,0.0,-0.80404,0.00011,19.45883]
[1776306118379,36.12,74750.13,0.0,-0.80377,0.00011,19.47546]
[1776306120419,36.12,74752.41,0.0,-0.80353,0.00011,19.4907]
[1776306120445,36.12,74752.41,0.0,-0.80353,0.00011,19.4907]
[1776306121400,36.11,74766.54,0.0,-0.802,0.00011,19.58625]
[1776306122407,36.11,74773.08,0.0,-0.8013,0.00011,19.62963]
[1776306123414,36.11,74779.42,0.0,-0.80063,0.00011,19.67114]
[1776306127442,36.09,74771.76,0.0,-0.8016,0.00011,19.61141]
[1776306128781,36.09,74771.76,0.0,-0.8016,0.00011,19.61141]
[1776306128943,36.09,74771.76,0.0,-0.8016,0.00011,19.61141]
[1776306131828,36.08,74769.98,0.0,-0.80185,0.00011,19.59596]
[1776306131936,36.08,74769.98,0.0,-0.80185,0.00011,19.59596]
[1776306132038,36.08,74769.98,0.0,-0.80185,0.00011,19.59579]
[1776306133484,36.08,74774.91,0.0,-0.80131,0.00011,19.62924]
[1776306136562,36.07,74772.89,0.0,-0.80158,0.00011,19.61299]
[1776306136693,36.07,74772.89,0.0,-0.80158,0.00011,19.61299]
[1776306142297,36.07,74771.18,0.0,-0.80179,0.00011,19.59978]
[1776306142437,36.07,74771.18,0.0,-0.80179,0.00011,19.59978]
[1776306146458,36.07,74771.25,0.0,-0.80181,0.00011,19.59885]
[1776306146601,36.07,74771.25,0.0,-0.80181,0.00011,19.59885]
[1776306147584,36.07,74759.74,0.0,-0.80307,0.00011,19.52008]
[1776306148591,36.07,74759.98,0.0,-0.80305,0.00011,19.52155]
[1776306150564,36.07,74761.98,0.0,-0.80283,0.00011,19.53502]
[1776306150687,36.07,74761.98,0.0,-0.80283,0.00011,19.53502]
[1776306151613,36.06,74769.01,0.0,-0.8021,0.00011,19.57887]
[1776306153028,36.06,74769.01,0.0,-0.8021,0.00011,19.57887]
[1776306153200,36.06,74770.42,0.0,-0.80195,0.00011,19.58814]
[1776306154707,36.06,74770.92,0.0,-0.80189,0.00011,19.59155]
[1776306154939,36.06,74770.92,0.0,-0.80189,0.00011,19.59155]
[1776306154999,36.06,74770.92,0.0,-0.8019,0.00011,19.59137]
[1776306159669,36.06,74766.35,0.0,-0.8024,0.00011,19.55998]
[1776306161167,36.06,74766.47,0.0,-0.80239,0.00011,19.56075]
[1776306161194,36.06,74766.47,0.0,-0.80239,0.00011,19.56075]
[1776306165060,36.06,74767.28,0.0,-0.8023,0.00011,19.56612]
[1776306165109,36.06,74762.34,0.0,-0.80285,0.00011,19.53219]
[1776306165196,36.06,74762.34,0.0,-0.80285,0.00011,19.53219]
[1776306168021,36.06,74762.87,0.0,-0.80279,0.00011,19.53564]
[1776306168079,36.06,74764.15,0.0,-0.80266,0.00011,19.54403]
[1776306168189,36.06,74764.15,0.0,-0.80266,0.00011,19.54403]
[1776306169103,36.06,74764.15,0.0,-0.80266,0.00011,19.54403]
[1776306174777,36.06,74756.85,0.0,-0.80347,0.00011,19.49316]
[1776306175784,36.06,74750.34,0.0,-0.80419,0.00011,19.44855]
[1776306177798,36.06,74748.9,0.0,-0.80435,0.00011,19.43852]
[1776306178805,36.06,74741.39,0.0,-0.80516,0.00011,19.38717]
[1776306179831,36.06,74746.32,0.0,-0.80463,0.00011,19.42079]
[1776306180821,36.06,74752.12,0.0,-0.804,0.00011,19.46041]
[1776306182835,36.06,74749.4,0.0,-0.8043,0.00011,19.44172]
[1776306185675,36.06,74751.72,0.0,-0.80405,0.00011,19.45744]
[1776306185688,36.06,74751.72,0.0,-0.80405,0.00011,19.45744]
[1776306185856,36.06,74751.66,0.0,-0.80405,0.00011,19.45698]
[1776306189884,36.05,74756.95,0.0,-0.80348,0.00011,19.49271]
[1776306191898,36.05,74763.34,0.0,-0.80279,0.00011,19.53602]
[1776306195926,36.05,74758.0,0.0,-0.80338,0.00011,19.49894]
[1776306197139,36.05,74752.23,0.0,-0.80401,0.00011,19.45943]
[1776306202975,36.05,74749.56,0.0,-0.80431,0.00011,19.44072]
[1776306208010,36.05,74750.74,0.0,-0.80419,0.00011,19.44831]
[1776306212038,36.05,74745.35,0.0,-0.80481,0.00011,19.40741]
[1776306215059,36.05,74750.03,0.0,-0.80431,0.00011,19.43916]
[1776306217073,36.05,74754.51,0.0,-0.80382,0.00011,19.46956]
[1776306218080,36.05,74762.06,0.0,-0.803,0.00011,19.52096]
[1776306223115,36.05,74761.81,0.0,-0.80304,0.00011,19.51833]
[1776306226136,36.04,74756.62,0.0,-0.80362,0.00011,19.48235]
[1776306227143,36.04,74750.89,0.0,-0.80425,0.00011,19.44309]
[1776306230165,36.04,74745.78,0.0,-0.80481,0.00011,19.40795]
[1776306235224,36.04,74747.13,0.0,-0.80467,0.00011,19.41624]
[1776306240258,36.04,74746.76,0.0,-0.80473,0.00011,19.41257]
[1776306243279,36.04,74742.09,0.0,-0.80525,0.00011,19.37998]
[1776306248314,36.03,74743.12,0.0,-0.80516,0.00011,19.38603]
[1776306253349,36.03,74744.02,0.0,-0.80507,0.00011,19.39123]
[1776306258384,36.03,74740.51,0.0,-0.80547,0.00011,19.36636]
[1776306263420,36.03,74742.22,0.0,-0.8053,0.00011,19.37726]
[1776306265434,36.03,74746.75,0.0,-0.80481,0.00011,19.40789]
[1776306269462,36.02,74755.61,0.0,-0.80386,0.00011,19.4676]
[1776306271476,36.02,74763.24,0.0,-0.80306,0.00011,19.51546]
[1776306272483,36.02,74753.94,0.0,-0.80408,0.00011,19.45162]
[1776306273490,36.02,74749.69,0.0,-0.80455,0.00011,19.42233]
[1776306277517,36.02,74745.57,0.0,-0.80501,0.00011,19.39343]
[1776306283560,36.02,74745.43,0.0,-0.80504,0.00011,19.39147]
[1776306288595,36.02,74748.11,0.0,-0.80476,0.00011,19.40895]
[1776306293631,36.01,74748.18,0.0,-0.80477,0.00011,19.40843]
[1776306297658,36.01,74753.57,0.0,-0.8042,0.00011,19.44443]
[1776306301687,36.01,74759.2,0.0,-0.8036,0.00011,19.48185]
[1776306305714,36.01,74753.25,0.0,-0.80427,0.00011,19.4401]
[1776306310750,36.0,74756.25,0.0,-0.80396,0.00011,19.45934]
[1776306315785,36.0,74756.24,0.0,-0.80399,0.00011,19.45787]
[1776306320821,36.0,74757.53,0.0,-0.80387,0.00011,19.46529]
[1776306325855,35.99,74757.35,0.0,-0.80391,0.00011,19.46263]
[1776306328877,35.99,74752.25,0.0,-0.80448,0.00011,19.4269]
[1776306329884,35.99,74747.74,0.0,-0.80498,0.00011,19.39575]
[1776306331897,35.99,74736.97,0.0,-0.80618,0.00011,19.31802]
[1776306333912,35.99,74735.91,0.0,-0.8063,0.00011,19.31079]
[1776306336999,35.99,74734.87,0.0,-0.80641,0.00011,19.30377]
[1776306337074,35.99,74752.79,0.0,-0.80446,0.00011,19.42654]
[1776306337944,35.99,74768.68,0.0,-0.80272,0.00011,19.53522]
[1776306338951,35.99,74770.16,0.0,-0.80256,0.00011,19.5454]
[1776306339958,35.99,74770.66,0.0,-0.8025,0.00011,19.54876]
[1776306340785,35.99,74770.66,0.0,-0.8025,0.00011,19.54876]
[1776306344993,35.99,74776.12,0.0,-0.80192,0.00011,19.58521]
[1776306347006,35.99,74790.06,0.0,-0.80038,0.00011,19.68008]
[1776306347729,35.99,74790.06,0.0,-0.80038,0.00011,19.68008]
[1776306348015,35.99,74800.98,0.0,-0.79918,0.00011,19.75433]
[1776306349022,35.98,74803.7,0.0,-0.79891,0.00011,19.77074]
[1776306350029,35.97,74803.29,0.0,-0.79901,0.00011,19.76506]
[1776306354057,35.94,74804.07,0.0,-0.79915,0.00011,19.75653]
[1776306355064,35.93,74802.08,0.0,-0.79942,0.00011,19.74043]
[1776306357906,35.92,74802.22,0.0,-0.79948,0.00011,19.73684]
[1776306357939,35.92,74802.22,0.0,-0.79948,0.00011,19.73684]
[1776306358085,35.92,74799.09,0.0,-0.79986,0.00011,19.71329]
[1776306358942,35.92,74799.09,0.0,-0.79986,0.00011,19.71329]
[1776306359092,35.91,74799.34,0.0,-0.79987,0.00011,19.71311]
[1776306360835,35.91,74801.87,0.0,-0.79962,0.00011,19.72852]
[1776306361107,35.91,74831.06,0.0,-0.79637,0.00011,19.92731]
[1776306362114,35.91,74851.73,0.0,-0.79404,0.00011,20.06783]
[1776306363121,35.91,74854.92,0.0,-0.79368,0.00011,20.0894]
[1776306364344,35.91,74854.92,0.0,-0.79368,0.00011,20.0894]
[1776306374199,35.91,74855.43,0.0,-0.79365,0.00011,20.09172]
[1776306379235,35.91,74854.63,0.0,-0.79374,0.00011,20.0862]
[1776306381255,35.91,74873.55,0.0,-0.7916,0.00011,20.21436]
[1776306382262,35.91,74876.99,0.0,-0.79121,0.00011,20.23741]
[1776306387297,35.89,74878.41,0.0,-0.79114,0.00011,20.24164]
[1776306390319,35.89,74870.57,0.0,-0.79203,0.00011,20.18864]
[1776306392332,35.89,74865.02,0.0,-0.79268,0.00011,20.14745]
[1776306392912,35.89,74865.02,0.0,-0.79268,0.00011,20.14745]
[1776306392940,35.89,74865.02,0.0,-0.79268,0.00011,20.14745]
[1776306397261,35.89,74861.02,0.0,-0.79313,0.00011,20.12065]
[1776306397437,35.89,74860.51,0.0,-0.79319,0.00011,20.11729]
[1776306400706,35.89,74860.55,0.0,-0.79318,0.00011,20.11766]
[1776306400939,35.89,74860.55,0.0,-0.79318,0.00011,20.11766]
[1776306401395,35.89,74860.51,0.0,-0.79318,0.00011,20.11768]
[1776306406432,35.89,74860.1,0.0,-0.79322,0.00011,20.11538]
[1776306409440,35.89,74862.15,0.0,-0.79299,0.00011,20.12937]
[1776306409702,35.9,74861.9,0.0,-0.79301,0.00011,20.12776]
[1776306415496,35.9,74861.42,0.0,-0.79306,0.00011,20.12512]
[1776306420531,35.9,74861.76,0.0,-0.79301,0.00011,20.12791]
[1776306426574,35.9,74860.83,0.0,-0.7931,0.00011,20.1222]
[1776306427758,35.9,74860.83,0.0,-0.7931,0.00011,20.1222]
[1776306427964,35.9,74860.83,0.0,-0.7931,0.00011,20.1222]
[1776306428588,35.9,74855.35,0.0,-0.79372,0.00011,20.08528]
[1776306432215,35.9,74855.17,0.0,-0.79373,0.00011,20.08434]
[1776306432443,35.9,74855.17,0.0,-0.79373,0.00011,20.08434]
[1776306433798,35.9,74852.61,0.0,-0.79402,0.00011,20.0673]
[1776306433942,35.9,74852.61,0.0,-0.79402,0.00011,20.0673]
[1776306434044,35.9,74852.43,0.0,-0.79404,0.00011,20.06624]
[1776306434634,35.9,74847.49,0.0,-0.79459,0.00011,20.0329]
[1776306436648,35.9,74839.93,0.0,-0.79544,0.00011,19.98173]
[1776306439387,35.9,74837.17,0.0,-0.79574,0.00011,19.96309]
[1776306439442,35.9,74837.17,0.0,-0.79574,0.00011,19.96309]
[1776306447753,35.9,74833.33,0.0,-0.79617,0.00011,19.93696]
[1776306447947,35.9,74833.33,0.0,-0.79617,0.00011,19.93696]
[1776306448979,35.9,74833.16,0.0,-0.79619,0.00011,19.93579]
[1776306449195,35.9,74833.16,0.0,-0.79619,0.00011,19.93579]
[1776306449296,35.9,74833.16,0.0,-0.79619,0.00011,19.93575]
[1776306450714,35.9,74833.0,0.0,-0.79621,0.00011,19.93466]
[1776306450938,35.9,74833.0,0.0,-0.79621,0.00011,19.93466]
[1776306453924,35.9,74834.68,0.0,-0.79605,0.00011,19.94236]
[1776306453940,35.9,74834.68,0.0,-0.79605,0.00011,19.94236]
[1776306455762,35.9,74835.43,0.0,-0.79597,0.00011,19.94733]
[1776306455937,35.9,74835.43,0.0,-0.79597,0.00011,19.94733]
[1776306455965,35.9,74836.47,0.0,-0.79585,0.00011,19.95434]
[1776306458984,35.9,74839.07,0.0,-0.79556,0.00011,19.97185]
[1776306459198,35.9,74839.07,0.0,-0.79556,0.00011,19.97185]
[1776306462832,35.9,74832.0,0.0,-0.79636,0.00011,19.92339]
[1776306464886,35.9,74832.01,0.0,-0.79636,0.00011,19.92342]
[1776306464937,35.9,74832.01,0.0,-0.79636,0.00011,19.92342]
[1776306466593,35.9,74830.44,0.0,-0.79654,0.00011,19.91267]
[1776306466688,35.9,74830.44,0.0,-0.79654,0.00011,19.91267]
[1776306466860,35.9,74830.42,0.0,-0.79654,0.00011,19.9125]
[1776306468873,35.9,74822.48,0.0,-0.79743,0.00011,19.85842]
[1776306472654,35.9,74821.69,0.0,-0.79752,0.00011,19.85312]
[1776306472696,35.9,74821.69,0.0,-0.79752,0.00011,19.85312]
[1776306474918,35.9,74817.03,0.0,-0.79804,0.00011,19.82146]
[1776306476266,35.9,74817.03,0.0,-0.79804,0.00011,19.82146]
[1776306476436,35.9,74817.03,0.0,-0.79804,0.00011,19.82146]
[1776306480968,35.9,74807.3,0.0,-0.79911,0.00011,19.7555]
[1776306483264,35.9,74805.33,0.0,-0.79934,0.00011,19.74193]
[1776306483446,35.9,74805.33,0.0,-0.79934,0.00011,19.74193]
[1776306484184,35.9,74804.24,0.0,-0.79946,0.00011,19.73429]
[1776306484436,35.9,74804.24,0.0,-0.79946,0.00011,19.73429]
[1776306484285,35.9,74804.06,0.0,-0.79948,0.00011,19.73312]
[1776306490030,35.9,74808.89,0.0,-0.79894,0.00011,19.76601]
[1776306491469,35.9,74808.89,0.0,-0.79894,0.00011,19.76601]
[1776306491689,35.9,74809.21,0.0,-0.79891,0.00011,19.76827]
[1776306492666,35.9,74811.73,0.0,-0.79863,0.00011,19.78545]
[1776306492701,35.9,74811.73,0.0,-0.79863,0.00011,19.78545]
[1776306498087,35.9,74818.62,0.0,-0.79785,0.00011,19.8327]
[1776306500441,35.9,74819.83,0.0,-0.79772,0.00011,19.84105]
[1776306500690,35.9,74819.64,0.0,-0.79773,0.00011,19.83993]
[1776306501827,35.9,74819.81,0.0,-0.79772,0.00011,19.84109]
[1776306501940,35.9,74819.81,0.0,-0.79772,0.00011,19.84109]
[1776306502114,35.9,74819.74,0.0,-0.79772,0.00011,19.8407]
[1776306507150,35.9,74820.45,0.0,-0.79764,0.00011,19.8459]
[1776306512185,35.9,74821.61,0.0,-0.79753,0.00011,19.85043]
[1776306513611,35.9,74822.06,0.0,-0.79748,0.00011,19.85354]
[1776306513699,35.9,74822.06,0.0,-0.79748,0.00011,19.85354]
[1776306519234,35.91,74821.41,0.0,-0.79754,0.00011,19.84946]
[1776306521694,35.91,74820.71,0.0,-0.79762,0.00011,19.84475]
[1776306521906,35.91,74820.71,0.0,-0.79762,0.00011,19.84475]
[1776306521941,35.91,74820.71,0.0,-0.79762,0.00011,19.84475]
[1776306522005,35.91,74820.71,0.0,-0.79762,0.00011,19.8448]
[1776306528297,35.91,74820.75,0.0,-0.79761,0.00011,19.84547]
[1776306532894,35.91,74822.64,0.0,-0.79739,0.00011,19.85857]
[1776306532942,35.91,74822.64,0.0,-0.79739,0.00011,19.85857]
[1776306533766,35.91,74824.14,0.0,-0.79722,0.00011,19.869]
[1776306533936,35.91,74824.14,0.0,-0.79722,0.00011,19.869]
[1776306534340,35.91,74824.0,0.0,-0.79723,0.00011,19.86825]
[1776306539378,35.91,74825.08,0.0,-0.7971,0.00011,19.87659]
[1776306543381,35.91,74826.92,0.0,-0.79688,0.00011,19.88964]
[1776306543444,35.91,74826.92,0.0,-0.79688,0.00011,19.88964]
[1776306547435,35.91,74833.67,0.0,-0.79611,0.00011,19.93625]
[1776306548442,35.91,74838.74,0.0,-0.79554,0.00011,19.97078]
[1776306553569,35.92,74837.07,0.0,-0.79572,0.00011,19.96024]
[1776306553695,35.92,74837.64,0.0,-0.79565,0.00011,19.96432]
[1776306554947,35.92,74837.85,0.0,-0.79562,0.00011,19.96592]
[1776306555197,35.92,74837.85,0.0,-0.79562,0.00011,19.96592]
[1776306555492,35.92,74837.84,0.0,-0.79562,0.00011,19.96603]
[1776306561535,35.92,74837.65,0.0,-0.79563,0.00011,19.96574]
[1776306566570,35.92,74842.05,0.0,-0.79512,0.00011,19.9964]
[1776306567043,35.92,74842.05,0.0,-0.79512,0.00011,19.9964]
[1776306567199,35.92,74842.05,0.0,-0.79512,0.00011,19.9964]
[1776306572612,35.92,74844.27,0.0,-0.79488,0.00011,20.00858]
[1776306577646,35.93,74847.62,0.0,-0.79449,0.00011,20.0319]
[1776306579596,35.93,74847.62,0.0,-0.79449,0.00011,20.0319]
[1776306579691,35.93,74847.74,0.0,-0.79448,0.00011,20.03281]
[1776306580585,35.93,74847.74,0.0,-0.79448,0.00011,20.03281]
[1776306580692,35.93,74847.74,0.0,-0.79448,0.00011,20.03291]
[1776306580793,35.93,74847.67,0.0,-0.79448,0.00011,20.03254]
[1776306586710,35.93,74847.42,0.0,-0.7945,0.00011,20.03147]
[1776306591745,35.93,74853.25,0.0,-0.79384,0.00011,20.07153]
[1776306592752,35.93,74858.33,0.0,-0.79326,0.00011,20.10598]
[1776306595068,35.93,74859.45,0.0,-0.79313,0.00011,20.11359]
[1776306595173,35.93,74874.07,0.0,-0.79148,0.00011,20.21244]
[1776306595791,35.93,74905.56,0.0,-0.78789,0.00011,20.42462]
[1776306596789,35.93,74916.43,0.0,-0.78665,0.00011,20.49706]
[1776306598673,35.93,74916.43,0.0,-0.78665,0.00011,20.49706]
[1776306597797,35.93,74919.46,0.0,-0.78631,0.00012,20.51725]
[1776306599812,35.93,74913.71,0.0,-0.78697,0.00011,20.47868]
[1776306601826,35.93,74921.14,0.0,-0.78611,0.00012,20.52873]
[1776306602833,35.93,74927.33,0.0,-0.78539,0.00012,20.57032]
[1776306605855,35.93,74931.9,0.0,-0.78486,0.00012,20.60124]
[1776306610891,35.93,74930.37,0.0,-0.78503,0.00012,20.59122]
[1776306612905,35.93,74938.48,0.0,-0.7841,0.00012,20.64556]
[1776306616933,35.93,74944.43,0.0,-0.78341,0.00012,20.68533]
[1776306621968,35.93,74944.51,0.0,-0.78338,0.00012,20.68678]
[1776306624065,35.93,74944.48,0.0,-0.78338,0.00012,20.68677]
[1776306624214,35.93,74944.48,0.0,-0.78338,0.00012,20.68677]
[1776306625996,35.94,74949.82,0.0,-0.78275,0.00012,20.72297]
[1776306628817,35.94,74948.67,0.0,-0.78288,0.00012,20.71562]
[1776306628942,35.94,74948.67,0.0,-0.78288,0.00012,20.71562]
[1776306632038,35.94,74954.11,0.0,-0.78226,0.00012,20.74896]
[1776306635757,35.94,74954.27,0.0,-0.78223,0.00012,20.75056]
[1776306635937,35.94,74954.27,0.0,-0.78223,0.00012,20.75056]
[1776306636066,35.94,74952.85,0.0,-0.78239,0.00012,20.74128]
[1776306637073,35.94,74969.83,0.0,-0.78041,0.00012,20.85447]
[1776306638080,35.94,74966.69,0.0,-0.78078,0.00012,20.83365]
[1776306640498,35.94,74964.18,0.0,-0.78107,0.00012,20.81705]
[1776306642108,35.94,74975.06,0.0,-0.7798,0.00012,20.88959]
[1776306643115,35.95,74962.16,0.0,-0.78127,0.00012,20.80539]
[1776306644202,35.95,74962.16,0.0,-0.78127,0.00012,20.80539]
[1776306644211,35.95,74950.09,0.0,-0.78267,0.00012,20.72508]
[1776306645133,35.95,74950.42,0.0,-0.78263,0.00012,20.72745]
[1776306649858,35.95,74947.58,0.0,-0.78295,0.00012,20.70922]
[1776306649944,35.95,74947.58,0.0,-0.78295,0.00012,20.70922]
[1776306655202,35.95,74941.17,0.0,-0.78367,0.00012,20.66765]
[1776306655865,35.95,74941.17,0.0,-0.78367,0.00012,20.66765]
[1776306655946,35.95,74941.17,0.0,-0.78367,0.00012,20.66765]
[1776306660109,35.95,74943.49,0.0,-0.78338,0.00012,20.68408]
[1776306660239,35.95,74949.9,0.0,-0.78264,0.00012,20.7271]
[1776306661245,35.96,74955.86,0.0,-0.78194,0.00012,20.76706]
[1776306662252,35.96,74959.69,0.0,-0.78149,0.00012,20.79285]
[1776306664054,35.96,74959.65,0.0,-0.78149,0.00012,20.79289]
[1776306669301,35.96,74961.33,0.0,-0.78126,0.00012,20.8057]
[1776306672699,35.96,74960.73,0.0,-0.78132,0.00012,20.80222]
[1776306672941,35.96,74961.31,0.0,-0.78125,0.00012,20.80634]
[1776306673116,35.96,74961.31,0.0,-0.78125,0.00012,20.80634]
[1776306673194,35.96,74961.31,0.0,-0.78125,0.00012,20.80634]
[1776306673291,35.96,74961.31,0.0,-0.78125,0.00012,20.8066]
[1776306674350,35.97,74968.19,0.0,-0.78044,0.00012,20.85257]
[1776306675362,35.97,74988.64,0.0,-0.77804,0.00012,20.98835]
[1776306676365,35.97,75003.3,0.0,-0.77631,0.00012,21.08563]
[1776306677372,35.97,75003.42,0.0,-0.77629,0.00012,21.08671]
[1776306678379,35.97,75002.55,0.0,-0.77639,0.00012,21.08128]
[1776306680393,35.97,74991.54,0.0,-0.77768,0.00012,21.00895]
[1776306681400,35.98,74986.7,0.0,-0.77821,0.00012,20.97895]
[1776306682408,35.98,74986.67,0.0,-0.77821,0.00012,20.97902]
[1776306684349,35.98,74986.67,0.0,-0.77821,0.00012,20.97902]
[1776306684445,35.98,74986.67,0.0,-0.77821,0.00012,20.97902]
[1776306689456,35.98,74992.73,0.0,-0.77745,0.00012,21.02134]
[1776306690463,35.99,74998.6,0.0,-0.77675,0.00012,21.06097]
[1776306694067,35.99,74995.37,0.0,-0.77713,0.00012,21.03713]
[1776306694194,35.99,74995.37,0.0,-0.77713,0.00012,21.03713]
[1776306695503,36.0,75008.88,0.0,-0.77544,0.00012,21.13131]
[1776306696510,36.01,75012.49,0.0,-0.77494,0.00012,21.15897]
[1776306698013,36.03,75013.65,0.0,-0.77473,0.00012,21.17088]
[1776306698204,36.03,75013.65,0.0,-0.77473,0.00012,21.17088]
[1776306703559,36.07,75013.02,0.0,-0.7745,0.00012,21.18301]
[1776306705573,36.09,75026.14,0.0,-0.77284,0.00012,21.27422]
[1776306706580,36.09,75025.47,0.0,-0.77292,0.00012,21.27023]
[1776306708864,36.09,75022.65,0.0,-0.77324,0.00012,21.25234]
[1776306708939,36.09,75022.65,0.0,-0.77324,0.00012,21.25234]
[1776306712156,36.09,75020.53,0.0,-0.77347,0.00012,21.23937]
[1776306712194,36.09,75020.53,0.0,-0.77347,0.00012,21.23937]
[1776306712622,36.09,75020.29,0.0,-0.7735,0.00012,21.23801]
[1776306717657,36.1,75019.28,0.0,-0.77359,0.00012,21.23277]
[1776306719686,36.1,75021.35,0.0,-0.77334,0.00012,21.24662]
[1776306719783,36.1,75025.94,0.0,-0.77279,0.00012,21.27691]
[1776306719941,36.1,75025.94,0.0,-0.77279,0.00012,21.27691]
[1776306722696,36.1,75033.77,0.0,-0.77184,0.00012,21.32914]
[1776306724249,36.1,75034.13,0.0,-0.77179,0.00012,21.33183]
[1776306724442,36.1,75034.13,0.0,-0.77179,0.00012,21.33183]
[1776306729203,36.11,75033.05,0.0,-0.7719,0.00012,21.32612]
[1776306729746,36.11,75071.89,0.0,-0.76726,0.00012,21.57866]
[1776306730753,36.11,75081.46,0.0,-0.7661,0.00012,21.64104]
[1776306732635,36.11,75079.73,0.0,-0.7663,0.00012,21.62998]
[1776306732800,36.11,75068.97,0.0,-0.76759,0.00012,21.56068]
[1776306733811,36.11,75080.97,0.0,-0.76614,0.00012,21.63851]
[1776306733950,36.11,75080.97,0.0,-0.76614,0.00012,21.63851]
[1776306734818,36.11,75093.44,0.0,-0.76463,0.00012,21.71924]
[1776306735825,36.11,75089.59,0.0,-0.76509,0.00012,21.69471]
[1776306737688,36.12,75089.26,0.0,-0.76513,0.00012,21.69286]
[1776306740860,36.13,75080.49,0.0,-0.76611,0.00012,21.6402]
[1776306741867,36.13,75075.68,0.0,-0.76668,0.00012,21.6095]
[1776306743881,36.15,75062.32,0.0,-0.76813,0.00012,21.53072]
[1776306745895,36.16,75057.18,0.0,-0.76867,0.00012,21.50152]
[1776306746902,36.17,75049.84,0.0,-0.76947,0.00012,21.45758]
[1776306748916,36.19,75042.56,0.0,-0.77022,0.00012,21.4164]
[1776306750930,36.21,75048.18,0.0,-0.76943,0.00012,21.45922]
[1776306752944,36.24,75038.27,0.0,-0.77048,0.00012,21.39976]
[1776306754958,36.25,75046.81,0.0,-0.76933,0.00012,21.46172]
[1776306755962,36.25,75046.81,0.0,-0.76933,0.00012,21.46172]
[1776306756196,36.25,75046.81,0.0,-0.76933,0.00012,21.46172]
[1776306757979,36.29,75056.73,0.0,-0.76793,0.00012,21.5372]
[1776306763327,36.29,75054.07,0.0,-0.76822,0.00012,21.5213]
[1776306763435,36.29,75054.07,0.0,-0.76822,0.00012,21.5213]
[1776306765250,36.29,75052.19,0.0,-0.76844,0.00012,21.50982]
[1776306765440,36.29,75052.19,0.0,-0.76844,0.00012,21.50982]
[1776306765542,36.3,75051.79,0.0,-0.76847,0.00012,21.5079]
[1776306768431,36.3,75051.59,0.0,-0.76849,0.00012,21.50694]
[1776306768440,36.3,75051.59,0.0,-0.76849,0.00012,21.50694]
[1776306771994,36.3,75053.18,0.0,-0.76827,0.00012,21.51847]
[1776306772193,36.3,75053.18,0.0,-0.76827,0.00012,21.51847]
[1776306772369,36.3,75053.18,0.0,-0.76827,0.00012,21.51847]
[1776306772436,36.3,75053.18,0.0,-0.76827,0.00012,21.51847]
[1776306772471,36.3,75054.72,0.0,-0.76808,0.00012,21.52872]
[1776306776516,36.33,75051.52,0.0,-0.76829,0.00012,21.51696]
[1776306776695,36.33,75051.52,0.0,-0.76829,0.00012,21.51696]
[1776306781420,36.35,75051.53,0.0,-0.76815,0.00012,21.52417]
[1776306781441,36.35,75051.53,0.0,-0.76815,0.00012,21.52417]
[1776306784162,36.36,75043.27,0.0,-0.76906,0.00012,21.47516]
[1776306785058,36.36,75043.27,0.0,-0.76906,0.00012,21.47516]
[1776306785201,36.36,75043.27,0.0,-0.76906,0.00012,21.47516]
[1776306786761,36.38,75041.37,0.0,-0.76919,0.00012,21.46736]
[1776306786862,36.4,75040.94,0.0,-0.76907,0.00012,21.47347]
[1776306786937,36.4,75040.94,0.0,-0.76907,0.00012,21.47347]
[1776306788190,36.42,75034.48,0.0,-0.76976,0.00012,21.43606]
[1776306789197,36.43,75020.55,0.0,-0.77133,0.00012,21.34973]
[1776306790240,36.43,75020.55,0.0,-0.77133,0.00012,21.34973]
[1776306790437,36.43,75020.55,0.0,-0.77133,0.00012,21.34973]
[1776306790443,36.44,75023.48,0.0,-0.7709,0.00012,21.37314]
[1776306796246,36.51,75028.36,0.0,-0.76988,0.00012,21.42788]
[1776306801315,36.52,75028.03,0.0,-0.76983,0.00012,21.43054]
[1776306806350,36.53,75025.38,0.0,-0.77011,0.00012,21.41509]
[1776306809878,36.53,75025.34,0.0,-0.7701,0.00012,21.41552]
[1776306809936,36.53,75025.7,0.0,-0.77005,0.00012,21.41818]
[1776306810378,36.53,75025.08,0.0,-0.77012,0.00012,21.41453]
[1776306812698,36.53,75022.8,0.0,-0.77041,0.00012,21.39659]
[1776306812799,36.55,75021.33,0.0,-0.77044,0.00012,21.39431]
[1776306812942,36.55,75021.33,0.0,-0.77044,0.00012,21.39431]
[1776306813399,36.55,75023.68,0.0,-0.77017,0.00012,21.40941]
[1776306816419,36.56,75026.06,0.0,-0.76987,0.00012,21.42571]
[1776306817427,36.56,75030.12,0.0,-0.76938,0.00012,21.45209]
[1776306819456,36.56,75034.22,0.0,-0.76889,0.00012,21.47898]
[1776306820722,36.56,75039.75,0.0,-0.76822,0.00012,21.51493]
[1776306823471,36.56,75039.48,0.0,-0.76825,0.00012,21.51342]
[1776306823471,36.56,75045.73,0.0,-0.76751,0.00012,21.55361]
[1776306824479,36.56,75052.1,0.0,-0.76675,0.00012,21.59452]
[1776306826493,36.56,75050.54,0.0,-0.76693,0.00012,21.58497]
[1776306828507,36.57,75039.96,0.0,-0.76817,0.00012,21.51771]
[1776306830521,36.57,75036.76,0.0,-0.76854,0.00012,21.49749]
[1776306832631,36.57,75035.96,0.0,-0.76863,0.00012,21.49259]
[1776306832687,36.57,75035.96,0.0,-0.76863,0.00012,21.49259]
[1776306834549,36.57,75042.47,0.0,-0.76785,0.00012,21.53498]
[1776306837662,36.57,75044.05,0.0,-0.76766,0.00012,21.54551]
[1776306837699,36.57,75044.05,0.0,-0.76766,0.00012,21.54551]
[1776306838510,36.57,75044.09,0.0,-0.76764,0.00012,21.54612]
[1776306838691,36.57,75044.09,0.0,-0.76764,0.00012,21.54612]
[1776306838792,36.57,75043.34,0.0,-0.76773,0.00012,21.5415]
[1776306842606,36.57,75029.19,0.0,-0.76939,0.00012,21.45145]
[1776306843618,36.57,75023.74,0.0,-0.77003,0.00012,21.4167]
[1776306844620,36.58,75028.67,0.0,-0.76944,0.00012,21.44861]
[1776306847642,36.58,75033.54,0.0,-0.76884,0.00012,21.48105]
[1776306849726,36.58,75035.6,0.0,-0.7686,0.00012,21.4945]
[1776306849944,36.58,75035.6,0.0,-0.7686,0.00012,21.4945]
[1776306852629,36.58,75034.14,0.0,-0.76875,0.00012,21.48588]
[1776306852689,36.58,75034.14,0.0,-0.76875,0.00012,21.48588]
[1776306857139,36.59,75033.57,0.0,-0.7688,0.00012,21.48353]
[1776306857190,36.59,75033.57,0.0,-0.7688,0.00012,21.48353]
[1776306857918,36.59,75033.57,0.0,-0.7688,0.00012,21.48353]
[1776306857940,36.59,75033.57,0.0,-0.7688,0.00012,21.48353]
[1776306858720,36.59,75030.31,0.0,-0.76917,0.00012,21.46316]
[1776306860895,36.59,75029.49,0.0,-0.76926,0.00012,21.45819]
[1776306860943,36.59,75029.49,0.0,-0.76926,0.00012,21.45819]
[1776306864765,36.59,75024.47,0.0,-0.76982,0.00012,21.42747]
[1776306866771,36.59,75023.55,0.0,-0.76993,0.00012,21.42189]
[1776306866940,36.59,75023.55,0.0,-0.76993,0.00012,21.42189]
[1776306867707,36.59,75023.39,0.0,-0.76994,0.00012,21.42119]
[1776306867936,36.59,75023.39,0.0,-0.76994,0.00012,21.42119]
[1776306867965,36.6,75022.54,0.0,-0.77003,0.00012,21.41607]
[1776306870087,36.6,75022.74,0.0,-0.77,0.00012,21.41802]
[1776306870189,36.6,75022.74,0.0,-0.77,0.00012,21.41802]
[1776306872823,36.6,75013.8,0.0,-0.77106,0.00012,21.35778]
[1776306875844,36.6,75001.44,0.0,-0.7725,0.00012,21.27874]
[1776306876852,36.6,74998.18,0.0,-0.77287,0.00012,21.25797]
[1776306879686,36.62,74997.19,0.0,-0.77288,0.00012,21.25723]
[1776306879942,36.62,74997.19,0.0,-0.77288,0.00012,21.25723]
[1776306882894,36.64,74991.39,0.0,-0.77344,0.00012,21.22621]
[1776306885915,36.64,74985.21,0.0,-0.77414,0.00012,21.18723]
[1776306889781,36.66,74982.57,0.0,-0.7743,0.00012,21.17796]
[1776306889945,36.66,74982.57,0.0,-0.7743,0.00012,21.17796]
[1776306892574,36.69,74980.08,0.0,-0.77444,0.00012,21.16985]
[1776306892688,36.69,74980.08,0.0,-0.77444,0.00012,21.16985]
[1776306892796,36.69,74980.08,0.0,-0.77444,0.00012,21.16985]
[1776306892937,36.69,74980.08,0.0,-0.77444,0.00012,21.16985]
[1776306892964,36.69,74979.55,0.0,-0.77445,0.00012,21.16902]
[1776306897999,36.72,74977.38,0.0,-0.77451,0.00012,21.1652]
[1776306899556,36.72,74977.38,0.0,-0.77451,0.00012,21.1652]
[1776306899700,36.72,74977.38,0.0,-0.77451,0.00012,21.1652]
[1776306902029,36.74,74972.08,0.0,-0.77504,0.00012,21.13577]
[1776306903036,36.74,74966.88,0.0,-0.77564,0.00012,21.10237]
[1776306904032,36.74,74966.88,0.0,-0.77564,0.00012,21.10237]
[1776306906071,36.74,74975.06,0.0,-0.77468,0.00012,21.15553]
[1776306907754,36.74,74975.06,0.0,-0.77468,0.00012,21.15553]
[1776306907845,36.74,74975.06,0.0,-0.77468,0.00012,21.15553]
[1776306907852,36.74,74975.06,0.0,-0.77468,0.00012,21.15553]
[1776306907862,36.74,74975.06,0.0,-0.77468,0.00012,21.15553]
[1776306908126,36.74,74977.82,0.0,-0.77436,0.00012,21.17368]
[1776306908731,36.74,74977.82,0.0,-0.77436,0.00012,21.17368]
[1776306909092,36.74,74982.88,0.0,-0.77377,0.00012,21.20637]
[1776306910098,36.74,74990.79,0.0,-0.77284,0.00012,21.2573]
[1776306912815,36.74,74989.46,0.0,-0.773,0.00012,21.24877]
[1776306915133,36.74,74994.4,0.0,-0.77242,0.00012,21.28053]
[1776306916844,36.74,74994.4,0.0,-0.77242,0.00012,21.28053]
[1776306916938,36.74,74994.4,0.0,-0.77242,0.00012,21.28053]
[1776306922183,36.74,74996.82,0.0,-0.77214,0.00012,21.29594]
[1776306925205,36.74,75006.05,0.0,-0.77106,0.00012,21.35559]
[1776306926211,36.74,75012.56,0.0,-0.77029,0.00012,21.39734]
[1776306928225,36.74,75019.99,0.0,-0.76942,0.00012,21.44491]
[1776306930245,36.74,75030.09,0.0,-0.76823,0.00012,21.5094]
[1776306931251,36.74,75041.53,0.0,-0.76691,0.00012,21.57872]
[1776306932258,36.74,75048.53,0.0,-0.76608,0.00012,21.62304]
[1776306933265,36.74,75053.89,0.0,-0.76544,0.00012,21.65717]
[1776306940313,36.74,75054.17,0.0,-0.7654,0.00012,21.65948]
[1776306943335,36.75,75055.06,0.0,-0.76529,0.00012,21.66534]
[1776306945630,36.75,75054.42,0.0,-0.76537,0.00012,21.66136]
[1776306945692,36.75,75054.42,0.0,-0.76537,0.00012,21.66136]
[1776306946670,36.75,75054.42,0.0,-0.76536,0.00012,21.66142]
[1776306946690,36.75,75054.42,0.0,-0.76536,0.00012,21.66142]
[1776306946707,36.75,75055.14,0.0,-0.76528,0.00012,21.66605]
[1776306951727,36.75,75057.1,0.0,-0.76504,0.00012,21.67871]
[1776306951940,36.75,75057.1,0.0,-0.76504,0.00012,21.67871]
[1776306956032,36.75,75061.68,0.0,-0.7645,0.00012,21.70778]
[1776306956193,36.75,75061.61,0.0,-0.7645,0.00012,21.70734]
[1776306959485,36.75,75061.94,0.0,-0.76446,0.00012,21.70943]
[1776306959688,36.75,75061.94,0.0,-0.76446,0.00012,21.70943]
[1776306959789,36.75,75061.79,0.0,-0.76448,0.00012,21.70848]
[1776306960375,36.75,75061.79,0.0,-0.76448,0.00012,21.70848]
[1776306960442,36.75,75061.79,0.0,-0.76448,0.00012,21.70848]
[1776306963789,36.75,75062.99,0.0,-0.76434,0.00012,21.71606]
[1776306963938,36.75,75062.99,0.0,-0.76434,0.00012,21.71606]
[1776306967589,36.75,75066.17,0.0,-0.76396,0.00012,21.73612]
[1776306967689,36.75,75066.17,0.0,-0.76396,0.00012,21.73612]
[1776306968738,36.75,75066.6,0.0,-0.76391,0.00012,21.73899]
[1776306968942,36.75,75066.6,0.0,-0.76391,0.00012,21.73899]
[1776306969011,36.75,75068.66,0.0,-0.76366,0.00012,21.75208]
[1776306970552,36.75,75046.53,0.0,-0.76629,0.00012,21.61172]
[1776306971559,36.75,75047.81,0.0,-0.76614,0.00012,21.6197]
[1776306972567,36.75,75042.19,0.0,-0.76681,0.00012,21.58387]
[1776306976595,36.75,75050.97,0.0,-0.76577,0.00012,21.63964]
[1776306977602,36.75,75056.4,0.0,-0.76513,0.00012,21.67406]
[1776306979586,36.75,75058.3,0.0,-0.7649,0.00012,21.68606]
[1776306979703,36.75,75058.3,0.0,-0.7649,0.00012,21.68606]
[1776306983644,36.75,75064.53,0.0,-0.76416,0.00012,21.72583]
[1776306986667,36.75,75077.11,0.0,-0.76266,0.00012,21.80537]
[1776306987674,36.75,75083.22,0.0,-0.76193,0.00012,21.84397]
[1776306988681,36.75,75086.54,0.0,-0.76153,0.00012,21.8647]
[1776306990695,36.75,75077.96,0.0,-0.76256,0.00012,21.81038]
[1776306991702,36.75,75064.17,0.0,-0.76423,0.00012,21.71965]
[1776306992709,36.75,75055.25,0.0,-0.76529,0.00012,21.66304]
[1776306993716,36.75,75052.95,0.0,-0.76557,0.00012,21.6484]
[1776306994723,36.75,75040.57,0.0,-0.76703,0.00012,21.56981]
[1776306996737,36.75,75047.27,0.0,-0.76624,0.00012,21.61246]
[1776306997744,36.75,75055.13,0.0,-0.7653,0.00012,21.66235]
[1776306999758,36.75,75055.4,0.0,-0.76527,0.00012,21.66407]
[1776307002033,36.75,75055.33,0.0,-0.76528,0.00012,21.66358]
[1776307002201,36.75,75053.04,0.0,-0.76555,0.00012,21.649]
[1776307002844,36.75,75053.04,0.0,-0.76555,0.00012,21.649]
[1776307002937,36.75,75053.04,0.0,-0.76555,0.00012,21.649]
[1776307002940,36.75,75052.05,0.0,-0.76567,0.00012,21.6427]
[1776307004302,36.75,75052.39,0.0,-0.76563,0.00012,21.64485]
[1776307004436,36.75,75052.39,0.0,-0.76563,0.00012,21.64485]
[1776307007814,36.74,75046.3,0.0,-0.76635,0.00012,21.60611]
[1776307008821,36.75,75038.6,0.0,-0.76726,0.00012,21.55721]
[1776307010834,36.75,75044.27,0.0,-0.76659,0.00012,21.5933]
[1776307011842,36.75,75037.53,0.0,-0.76739,0.00012,21.55044]
[1776307012849,36.75,75032.43,0.0,-0.76799,0.00012,21.51794]
[1776307014867,36.75,75041.23,0.0,-0.76695,0.00012,21.57402]
[1776307015874,36.75,75046.05,0.0,-0.76638,0.00012,21.60467]
[1776307017387,36.75,75045.4,0.0,-0.76646,0.00012,21.60055]
[1776307017441,36.75,75045.4,0.0,-0.76646,0.00012,21.60055]
[1776307018070,36.75,75045.4,0.0,-0.76646,0.00012,21.60055]
[1776307018203,36.75,75045.09,0.0,-0.76649,0.00012,21.59859]
[1776307018895,36.75,75044.94,0.0,-0.76651,0.00012,21.59764]
[1776307020897,36.75,75046.79,0.0,-0.76629,0.00012,21.60939]
[1776307020937,36.75,75046.79,0.0,-0.76629,0.00012,21.60939]
[1776307022923,36.75,75041.6,0.0,-0.76691,0.00012,21.5764]
[1776307023930,36.75,75035.11,0.0,-0.76767,0.00012,21.53516]
[1776307025944,36.75,75030.65,0.0,-0.7682,0.00012,21.5068]
[1776307027129,36.75,75030.65,0.0,-0.7682,0.00012,21.5068]
[1776307027967,36.75,75020.07,0.0,-0.76944,0.00012,21.43922]
[1776307029984,36.74,75024.86,0.0,-0.76888,0.00012,21.46967]
[1776307030869,36.74,75024.86,0.0,-0.76888,0.00012,21.46967]
[1776307031998,36.74,75031.18,0.0,-0.76814,0.00012,21.50979]
[1776307035131,36.74,75031.92,0.0,-0.76805,0.00012,21.51451]
[1776307035191,36.74,75032.9,0.0,-0.76794,0.00012,21.52086]
[1776307037033,36.75,75042.7,0.0,-0.76678,0.00012,21.58337]
[1776307039047,36.75,75046.41,0.0,-0.76634,0.00012,21.60697]
[1776307041029,36.75,75047.4,0.0,-0.76622,0.00012,21.61326]
[1776307041202,36.75,75046.7,0.0,-0.7663,0.00012,21.60881]
[1776307042069,36.75,75056.81,0.0,-0.76511,0.00012,21.6729]
[1776307043075,36.75,75060.84,0.0,-0.76463,0.00012,21.69834]
[1776307045295,36.74,75060.49,0.0,-0.76468,0.00012,21.69593]
[1776307045445,36.74,75060.49,0.0,-0.76468,0.00012,21.69593]
[1776307045760,36.74,75060.49,0.0,-0.76468,0.00012,21.69593]
[1776307045943,36.74,75060.49,0.0,-0.76468,0.00012,21.69593]
[1776307046096,36.74,75060.53,0.0,-0.76467,0.00012,21.69609]
[1776307050434,36.74,75059.74,0.0,-0.76477,0.00012,21.69114]
[1776307050696,36.74,75059.74,0.0,-0.76477,0.00012,21.69114]
[1776307052463,36.75,75057.75,0.0,-0.76502,0.00012,21.6751]
[1776307052691,36.75,75057.75,0.0,-0.76502,0.00012,21.6751]
[1776307055160,36.75,75053.07,0.0,-0.76557,0.00012,21.64565]
[1776307056727,36.75,75052.55,0.0,-0.76563,0.00012,21.64242]
[1776307056946,36.75,75052.55,0.0,-0.76563,0.00012,21.64242]
[1776307057167,36.75,75052.55,0.0,-0.76563,0.00012,21.64242]
[1776307057174,36.75,75051.87,0.0,-0.76571,0.00012,21.63818]
[1776307057200,36.75,75051.87,0.0,-0.76571,0.00012,21.63818]
[1776307059556,36.75,75051.54,0.0,-0.76575,0.00012,21.63615]
[1776307059694,36.75,75051.54,0.0,-0.76575,0.00012,21.63615]
[1776307060272,36.75,75051.15,0.0,-0.7658,0.00012,21.63375]
[1776307062209,36.75,75043.58,0.0,-0.76669,0.00012,21.58569]
[1776307063215,36.75,75035.45,0.0,-0.76765,0.00012,21.53379]
[1776307064390,36.75,75035.45,0.0,-0.76765,0.00012,21.53379]
[1776307064491,36.75,75040.65,0.0,-0.76704,0.00012,21.5667]
[1776307065230,36.75,75046.01,0.0,-0.76641,0.00012,21.60066]
[1776307069257,36.74,75051.61,0.0,-0.76577,0.00012,21.63535]
[1776307070737,36.74,75051.61,0.0,-0.76577,0.00012,21.63535]
[1776307070939,36.74,75051.61,0.0,-0.76577,0.00012,21.63535]
[1776307076307,36.74,75053.15,0.0,-0.76562,0.00012,21.64315]
[1776307081342,36.74,75051.33,0.0,-0.76584,0.00012,21.63132]
[1776307082862,36.74,75051.33,0.0,-0.76584,0.00012,21.63132]
[1776307082948,36.74,75051.33,0.0,-0.76584,0.00012,21.63132]
[1776307083247,36.74,75052.4,0.0,-0.76572,0.00012,21.638]
[1776307083440,36.74,75052.4,0.0,-0.76572,0.00012,21.638]
[1776307083538,36.74,75052.05,0.0,-0.76576,0.00012,21.63578]
[1776307088400,36.73,75058.51,0.0,-0.765,0.00012,21.67648]
[1776307089389,36.73,75058.51,0.0,-0.765,0.00012,21.67648]
[1776307089454,36.73,75058.51,0.0,-0.765,0.00012,21.67648]
[1776307090415,36.73,75067.42,0.0,-0.76395,0.00012,21.73263]
[1776307092429,36.73,75060.0,0.0,-0.76483,0.00012,21.6854]
[1776307093435,36.73,75055.25,0.0,-0.7654,0.00012,21.65521]
[1776307094819,36.73,75055.25,0.0,-0.7654,0.00012,21.65521]
[1776307094944,36.73,75055.25,0.0,-0.7654,0.00012,21.65521]
[1776307095217,36.73,75055.25,0.0,-0.7654,0.00012,21.65521]
[1776307095442,36.73,75055.28,0.0,-0.7654,0.00012,21.65526]
[1776307095902,36.73,75055.28,0.0,-0.7654,0.00012,21.65526]
[1776307095937,36.73,75055.28,0.0,-0.7654,0.00012,21.65526]
[1776307096001,36.73,75053.87,0.0,-0.76557,0.00012,21.64626]
[1776307096457,36.73,75047.61,0.0,-0.76631,0.00012,21.60654]
[1776307098471,36.73,75043.27,0.0,-0.76682,0.00012,21.57898]
[1776307099403,36.73,75043.27,0.0,-0.76682,0.00012,21.57898]
[1776307099446,36.73,75043.27,0.0,-0.76682,0.00012,21.57898]
[1776307100486,36.73,75034.43,0.0,-0.76786,0.00012,21.52278]
[1776307105932,36.73,75037.81,0.0,-0.76746,0.00012,21.54456]
[1776307106196,36.73,75037.81,0.0,-0.76746,0.00012,21.54456]
[1776307106224,36.73,75037.81,0.0,-0.76746,0.00012,21.54456]
[1776307106445,36.73,75038.76,0.0,-0.76735,0.00012,21.55069]
[1776307106821,36.73,75038.76,0.0,-0.76735,0.00012,21.55069]
[1776307106925,36.73,75038.65,0.0,-0.76736,0.00012,21.54999]
[1776307107534,36.73,75045.28,0.0,-0.76657,0.00012,21.59217]
[1776307109549,36.73,75047.63,0.0,-0.7663,0.00012,21.60681]
[1776307110930,36.73,75047.63,0.0,-0.7663,0.00012,21.60681]
[1776307112570,36.73,75053.72,0.0,-0.76562,0.00012,21.6414]
[1776307113576,36.73,75058.94,0.0,-0.765,0.00012,21.67429]
[1776307115591,36.73,75071.54,0.0,-0.76351,0.00012,21.75351]
[1776307117604,36.73,75065.72,0.0,-0.76421,0.00012,21.71623]
[1776307119619,36.73,75059.51,0.0,-0.76495,0.00012,21.67689]
[1776307122677,36.73,75058.45,0.0,-0.76508,0.00012,21.6702]
[1776307122694,36.73,75058.45,0.0,-0.76508,0.00012,21.6702]
[1776307123264,36.73,75060.13,0.0,-0.76488,0.00012,21.68086]
[1776307123447,36.73,75060.13,0.0,-0.76488,0.00012,21.68086]
[1776307123647,36.73,75060.36,0.0,-0.76485,0.00012,21.68232]
[1776307126668,36.73,75044.73,0.0,-0.7667,0.00012,21.58318]
[1776307127675,36.73,75042.74,0.0,-0.76694,0.00012,21.57031]
[1776307132168,36.73,75046.63,0.0,-0.76649,0.00012,21.59451]
[1776307132203,36.73,75046.63,0.0,-0.76649,0.00012,21.59451]
[1776307138554,36.72,75048.23,0.0,-0.76631,0.00012,21.60417]
[1776307138705,36.72,75048.23,0.0,-0.76631,0.00012,21.60417]
[1776307139261,36.72,75048.23,0.0,-0.76631,0.00012,21.60417]
[1776307139440,36.72,75044.0,0.0,-0.76681,0.00012,21.57726]
[1776307139760,36.72,75045.37,0.0,-0.76665,0.00012,21.58597]
[1776307142687,36.72,75048.98,0.0,-0.76622,0.00012,21.60887]
[1776307142954,36.72,75048.98,0.0,-0.76622,0.00012,21.60887]
[1776307144795,36.72,75057.46,0.0,-0.76522,0.00012,21.66245]
[1776307148474,36.72,75061.36,0.0,-0.76477,0.00012,21.68693]
[1776307148565,36.72,75061.36,0.0,-0.76477,0.00012,21.68693]
[1776307148691,36.72,75061.36,0.0,-0.76477,0.00012,21.68693]
[1776307148823,36.72,75061.18,0.0,-0.76479,0.00012,21.68577]
[1776307153857,36.72,75065.75,0.0,-0.76425,0.00012,21.71467]
[1776307155325,36.72,75065.0,0.0,-0.76433,0.00012,21.70999]
[1776307155445,36.72,75065.0,0.0,-0.76433,0.00012,21.70999]
[1776307155871,36.72,75064.35,0.0,-0.76441,0.00012,21.70595]
[1776307159472,36.72,75061.65,0.0,-0.76472,0.00012,21.6891]
[1776307159696,36.72,75061.65,0.0,-0.76472,0.00012,21.6891]
[1776307164935,36.72,75061.97,0.0,-0.76468,0.00012,21.69168]
[1776307165943,36.73,75057.02,0.0,-0.76526,0.00012,21.66042]
[1776307166950,36.73,75044.97,0.0,-0.76669,0.00012,21.58405]
[1776307168940,36.73,75045.03,0.0,-0.76668,0.00012,21.58435]
[1776307169042,36.73,75045.88,0.0,-0.76658,0.00012,21.58976]
[1776307169744,36.73,75045.88,0.0,-0.76658,0.00012,21.58976]
[1776307170077,36.73,75045.88,0.0,-0.76658,0.00012,21.58976]
[1776307170102,36.73,75045.81,0.0,-0.76659,0.00012,21.58931]
[1776307176019,36.72,75045.43,0.0,-0.76666,0.00012,21.58305]
[1776307180429,36.72,75045.47,0.0,-0.76666,0.00012,21.58303]
[1776307180440,36.72,75045.47,0.0,-0.76666,0.00012,21.58303]
[1776307180988,36.72,75045.47,0.0,-0.76666,0.00012,21.58303]
[1776307181190,36.72,75045.47,0.0,-0.76666,0.00012,21.58303]
[1776307181285,36.72,75044.79,0.0,-0.76674,0.00012,21.5787]
[1776307187425,36.72,75046.16,0.0,-0.76658,0.00012,21.5873]
[1776307187442,36.72,75046.16,0.0,-0.76658,0.00012,21.5873]
[1776307192132,36.72,75055.33,0.0,-0.7655,0.00012,21.64526]
[1776307192986,36.72,75055.33,0.0,-0.7655,0.00012,21.64526]
[1776307193194,36.72,75055.33,0.0,-0.7655,0.00012,21.64526]
[1776307195153,36.72,75063.5,0.0,-0.76454,0.00012,21.6968]
[1776307196809,36.72,75067.0,0.0,-0.76412,0.00012,21.7189]
[1776307196944,36.72,75067.0,0.0,-0.76412,0.00012,21.7189]
[1776307197166,36.72,75066.7,0.0,-0.76416,0.00012,21.71704]
[1776307199560,36.72,75067.73,0.0,-0.76403,0.00012,21.72366]
[1776307199692,36.72,75067.73,0.0,-0.76403,0.00012,21.72366]
[1776307201197,36.72,75073.79,0.0,-0.76331,0.00012,21.76203]
[1776307202207,36.72,75085.87,0.0,-0.76186,0.00012,21.83841]
[1776307203223,36.72,75092.44,0.0,-0.76108,0.00012,21.87988]
[1776307204222,36.72,75087.05,0.0,-0.76172,0.00012,21.84597]
[1776307209262,36.72,75089.84,0.0,-0.76139,0.00012,21.86361]
[1776307209414,36.72,75089.84,0.0,-0.76139,0.00012,21.86361]
[1776307209437,36.72,75089.84,0.0,-0.76139,0.00012,21.86361]
[1776307210484,36.72,75090.19,0.0,-0.76134,0.00012,21.86594]
[1776307210698,36.72,75090.19,0.0,-0.76134,0.00012,21.86594]
[1776307211276,36.72,75090.3,0.0,-0.76133,0.00012,21.86675]
[1776307212283,36.72,75095.18,0.0,-0.76074,0.00012,21.89754]
[1776307214862,36.73,75098.47,0.0,-0.76034,0.00012,21.91835]
[1776307214940,36.73,75098.47,0.0,-0.76034,0.00012,21.91835]
[1776307217318,36.73,75109.02,0.0,-0.75908,0.00012,21.98435]
[1776307221849,36.72,75112.78,0.0,-0.75864,0.00012,22.00739]
[1776307221938,36.72,75112.78,0.0,-0.75864,0.00012,22.00739]
[1776307223268,36.72,75112.78,0.0,-0.75864,0.00012,22.00726]
[1776307223293,36.72,75113.91,0.0,-0.75851,0.00012,22.01418]
[1776307223448,36.72,75113.91,0.0,-0.75851,0.00012,22.01418]
[1776307223867,36.72,75113.91,0.0,-0.75851,0.00012,22.01418]
[1776307224371,36.72,75121.56,0.0,-0.75758,0.00012,22.06196]
[1776307226381,36.72,75123.23,0.0,-0.75739,0.00012,22.07184]
[1776307227984,36.72,75123.23,0.0,-0.75739,0.00012,22.07184]
[1776307228707,36.72,75123.24,0.0,-0.75738,0.00012,22.07253]
[1776307230410,36.72,75128.89,0.0,-0.75669,0.00012,22.10818]
[1776307232832,36.72,75129.87,0.0,-0.75659,0.00012,22.11087]
[1776307238466,36.73,75131.9,0.0,-0.75631,0.00012,22.12509]
[1776307241516,36.73,75131.46,0.0,-0.75636,0.00012,22.12282]
[1776307241691,36.73,75131.46,0.0,-0.75636,0.00012,22.12282]
[1776307242565,36.73,75131.52,0.0,-0.75634,0.00012,22.12345]
[1776307242696,36.73,75131.52,0.0,-0.75634,0.00012,22.12345]
[1776307242777,36.73,75132.06,0.0,-0.75627,0.00012,22.12707]
[1776307244507,36.74,75137.48,0.0,-0.75561,0.00012,22.16124]
[1776307246685,36.74,75138.34,0.0,-0.7555,0.00012,22.16679]
[1776307246938,36.74,75138.34,0.0,-0.7555,0.00012,22.16679]
[1776307253129,36.74,75138.76,0.0,-0.75541,0.00012,22.17111]
[1776307253190,36.74,75138.76,0.0,-0.75541,0.00012,22.17111]
[1776307253206,36.74,75138.76,0.0,-0.75541,0.00012,22.17111]
[1776307253230,36.74,75139.15,0.0,-0.75535,0.00012,22.17422]
[1776307253440,36.74,75139.15,0.0,-0.75535,0.00012,22.17422]
[1776307257135,36.75,75142.89,0.0,-0.75488,0.00012,22.19816]
[1776307257193,36.75,75142.89,0.0,-0.75488,0.00012,22.19816]
[1776307262733,36.75,75147.57,0.0,-0.75427,0.00012,22.22917]
[1776307262793,36.75,75147.57,0.0,-0.75427,0.00012,22.22917]
[1776307262939,36.75,75147.57,0.0,-0.75427,0.00012,22.22917]
[1776307262959,36.75,75147.01,0.0,-0.75434,0.00012,22.22603]
[1776307267450,36.76,75144.06,0.0,-0.75467,0.00012,22.20913]
[1776307267702,36.76,75144.06,0.0,-0.75467,0.00012,22.20913]
[1776307267728,36.76,75143.92,0.0,-0.75468,0.00012,22.20861]
[1776307268455,36.76,75143.92,0.0,-0.75468,0.00012,22.20861]
[1776307268677,36.76,75135.14,0.0,-0.75573,0.00012,22.15452]
[1776307269684,36.76,75126.85,0.0,-0.75673,0.00012,22.10333]
[1776307272229,36.76,75125.2,0.0,-0.75692,0.00012,22.09344]
[1776307277740,36.77,75124.57,0.0,-0.75695,0.00012,22.09188]
[1776307280631,36.77,75124.05,0.0,-0.75699,0.00012,22.08932]
[1776307280696,36.77,75124.05,0.0,-0.75699,0.00012,22.08932]
[1776307280807,36.77,75124.05,0.0,-0.75699,0.00012,22.08932]
[1776307280948,36.77,75124.05,0.0,-0.75699,0.00012,22.08932]
[1776307280966,36.77,75121.61,0.0,-0.75728,0.00012,22.07446]
[1776307285245,36.78,75117.82,0.0,-0.75772,0.00012,22.0519]
[1776307285443,36.78,75119.18,0.0,-0.75754,0.00012,22.0611]
[1776307290479,36.78,75118.5,0.0,-0.75759,0.00012,22.05831]
[1776307290693,36.78,75118.5,0.0,-0.75759,0.00012,22.05831]
[1776307290829,36.78,75118.5,0.0,-0.75759,0.00012,22.05831]
[1776307290950,36.78,75118.5,0.0,-0.75759,0.00012,22.05831]
[1776307291048,36.79,75117.25,0.0,-0.75776,0.00012,22.0473]
[1776307293366,36.79,75117.22,0.0,-0.75775,0.00012,22.04749]
[1776307293419,36.79,75110.85,0.0,-0.75852,0.00012,22.00804]
[1776307293852,36.79,75107.99,0.0,-0.75886,0.00012,21.99018]
[1776307294859,36.79,75105.69,0.0,-0.75914,0.00012,21.97573]
[1776307296873,36.79,75104.97,0.0,-0.75922,0.00012,21.97127]
[1776307297754,36.79,75104.97,0.0,-0.75922,0.00012,21.97127]
[1776307297941,36.79,75104.97,0.0,-0.75922,0.00012,21.97127]
[1776307298040,36.79,75105.72,0.0,-0.75913,0.00012,21.97597]
[1776307301907,36.79,75104.95,0.0,-0.75922,0.00012,21.97122]
[1776307304929,36.79,75103.79,0.0,-0.75936,0.00012,21.96403]
[1776307306943,36.79,75105.19,0.0,-0.75919,0.00012,21.97283]
[1776307307949,36.79,75107.62,0.0,-0.7589,0.00012,21.98802]
[1776307308956,36.79,75113.67,0.0,-0.75817,0.00012,22.02578]
[1776307310970,36.79,75116.26,0.0,-0.75786,0.00012,22.04183]
[1776307311978,36.79,75118.7,0.0,-0.75757,0.00012,22.05697]
[1776307313992,36.79,75115.47,0.0,-0.75796,0.00012,22.0367]
[1776307314999,36.79,75120.21,0.0,-0.75739,0.00012,22.06616]
[1776307316010,36.79,75123.47,0.0,-0.757,0.00012,22.08629]
[1776307317014,36.79,75127.58,0.0,-0.75651,0.00012,22.11165]
[1776307318439,36.79,75129.45,0.0,-0.75628,0.00012,22.12383]
[1776307319030,36.79,75132.74,0.0,-0.75588,0.00012,22.14426]
[1776307320037,36.79,75129.08,0.0,-0.75631,0.00012,22.12179]
[1776307321044,36.79,75123.21,0.0,-0.75702,0.00012,22.08553]
[1776307322053,36.79,75116.55,0.0,-0.75781,0.00012,22.04432]
[1776307323058,36.79,75112.98,0.0,-0.75824,0.00012,22.02236]
[1776307323861,36.79,75112.98,0.0,-0.75824,0.00012,22.02236]
[1776307323938,36.79,75112.98,0.0,-0.75824,0.00012,22.02236]
[1776307324065,36.79,75111.81,0.0,-0.75838,0.00012,22.01488]
[1776307325072,36.79,75115.54,0.0,-0.75794,0.00012,22.03799]
[1776307327086,36.79,75120.59,0.0,-0.75734,0.00012,22.06913]
[1776307328093,36.79,75130.48,0.0,-0.75614,0.00012,22.13095]
[1776307329100,36.79,75137.67,0.0,-0.75526,0.00012,22.17584]
[1776307330107,36.79,75136.22,0.0,-0.75543,0.00012,22.16708]
[1776307333128,36.79,75134.74,0.0,-0.7556,0.00012,22.15845]
[1776307335141,36.8,75135.98,0.0,-0.75544,0.00012,22.16654]
[1776307336149,36.8,75134.51,0.0,-0.75562,0.00012,22.15761]
[1776307337414,36.8,75134.51,0.0,-0.75562,0.00012,22.15761]
[1776307337442,36.8,75134.51,0.0,-0.75562,0.00012,22.15761]
[1776307337156,36.8,75133.22,0.0,-0.75577,0.00012,22.14981]
[1776307338163,36.8,75131.66,0.0,-0.75594,0.00012,22.14065]
[1776307341435,36.8,75133.57,0.0,-0.75569,0.00012,22.15346]
[1776307343198,36.8,75135.31,0.0,-0.75547,0.00012,22.1649]
[1776307346219,36.81,75137.06,0.0,-0.75524,0.00012,22.17666]
[1776307351254,36.81,75140.32,0.0,-0.75484,0.00012,22.19472]
[1776307351494,36.81,75140.32,0.0,-0.75484,0.00012,22.19472]
[1776307352201,36.81,75140.32,0.0,-0.75484,0.00012,22.19472]
[1776307352261,36.81,75142.69,0.0,-0.75455,0.00012,22.20965]
[1776307357297,36.82,75145.35,0.0,-0.7542,0.00012,22.22734]
[1776307361325,36.82,75154.51,0.0,-0.75307,0.00012,22.28462]
[1776307362331,36.82,75160.51,0.0,-0.75234,0.00012,22.32199]
[1776307363339,36.82,75161.88,0.0,-0.75217,0.00012,22.33054]
[1776307364346,36.82,75160.51,0.0,-0.75233,0.00012,22.32224]
[1776307364679,36.82,75160.51,0.0,-0.75233,0.00012,22.32224]
[1776307364701,36.82,75160.51,0.0,-0.75233,0.00012,22.32224]
[1776307365353,36.82,75159.64,0.0,-0.75243,0.00012,22.31702]
[1776307365781,36.82,75159.64,0.0,-0.75243,0.00012,22.31702]
[1776307366360,36.82,75157.51,0.0,-0.75269,0.00012,22.30405]
[1776307367367,36.82,75159.65,0.0,-0.75243,0.00012,22.31737]
[1776307368374,36.82,75166.12,0.0,-0.75163,0.00012,22.35737]
[1776307369381,36.82,75167.31,0.0,-0.75149,0.00012,22.36485]
[1776307369889,36.82,75167.31,0.0,-0.75149,0.00012,22.36485]
[1776307370162,36.82,75167.31,0.0,-0.75149,0.00012,22.36485]
[1776307370388,36.82,75169.13,0.0,-0.75126,0.00012,22.37618]
[1776307371395,36.82,75167.15,0.0,-0.7515,0.00012,22.36419]
[1776307372402,36.83,75173.23,0.0,-0.75075,0.00012,22.40166]
[1776307373417,36.83,75175.76,0.0,-0.75044,0.00012,22.4173]
[1776307374142,36.83,75175.76,0.0,-0.75044,0.00012,22.4173]
[1776307374424,36.83,75185.34,0.0,-0.74927,0.00012,22.4761]
[1776307375431,36.83,75191.1,0.0,-0.74856,0.00012,22.5115]
[1776307379460,36.83,75193.75,0.0,-0.74821,0.00012,22.52847]
[1776307380214,36.83,75193.75,0.0,-0.74821,0.00012,22.52847]
[1776307380467,36.83,75197.8,0.0,-0.74771,0.00012,22.55331]
[1776307381474,36.83,75192.87,0.0,-0.74831,0.00012,22.52345]
[1776307382481,36.83,75186.53,0.0,-0.74909,0.00012,22.48497]
[1776307383488,36.83,75184.15,0.0,-0.74937,0.00012,22.47063]
[1776307386196,36.83,75183.44,0.0,-0.74945,0.00012,22.4667]
[1776307386509,36.83,75181.65,0.0,-0.74967,0.00012,22.45588]
[1776307387460,36.83,75181.65,0.0,-0.74967,0.00012,22.45588]
[1776307387515,36.84,75181.59,0.0,-0.74967,0.00012,22.45565]
[1776307387702,36.84,75181.59,0.0,-0.74967,0.00012,22.45565]
[1776307388200,36.84,75181.59,0.0,-0.74967,0.00012,22.45565]
[1776307388523,36.84,75191.2,0.0,-0.74849,0.00012,22.51457]
[1776307389530,36.84,75195.09,0.0,-0.74801,0.00012,22.53845]
[1776307392416,36.84,75197.82,0.0,-0.74767,0.00012,22.55522]
[1776307392438,36.84,75197.82,0.0,-0.74767,0.00012,22.55522]
[1776307392517,36.84,75197.98,0.0,-0.74765,0.00012,22.55648]
[1776307393255,36.84,75197.98,0.0,-0.74765,0.00012,22.55648]
[1776307393441,36.84,75197.98,0.0,-0.74765,0.00012,22.55648]
[1776307393855,36.84,75198.16,0.0,-0.74762,0.00012,22.55772]
[1776307393931,36.84,75199.04,0.0,-0.74751,0.00012,22.56307]
[1776307394574,36.84,75204.19,0.0,-0.74688,0.00012,22.5945]
[1776307397629,36.84,75206.86,0.0,-0.74655,0.00012,22.6109]
[1776307397731,36.84,75207.51,0.0,-0.74646,0.00012,22.61493]
[1776307400617,36.84,75214.22,0.0,-0.74563,0.00012,22.65584]
[1776307401623,36.84,75219.56,0.0,-0.74497,0.00012,22.68818]
[1776307402917,36.84,75219.56,0.0,-0.74497,0.00012,22.68818]
[1776307402948,36.84,75222.83,0.0,-0.74457,0.00012,22.70794]
[1776307403638,36.84,75234.2,0.0,-0.74316,0.00012,22.77647]
[1776307404645,36.84,75239.9,0.0,-0.74246,0.00012,22.81065]
[1776307407028,36.84,75237.75,0.0,-0.74273,0.00012,22.79762]
[1776307407032,36.84,75226.68,0.0,-0.7441,0.00012,22.73087]
[1776307407666,36.84,75223.12,0.0,-0.74454,0.00012,22.70935]
[1776307408673,36.84,75217.3,0.0,-0.74526,0.00012,22.67417]
[1776307411694,36.84,75211.2,0.0,-0.74603,0.00012,22.63377]
[1776307412820,36.84,75211.2,0.0,-0.74603,0.00012,22.63377]
[1776307412958,36.84,75211.2,0.0,-0.74603,0.00012,22.63377]
[1776307413707,36.84,75221.54,0.0,-0.74476,0.00012,22.69645]
[1776307414715,36.84,75234.79,0.0,-0.74312,0.00012,22.77632]
[1776307415722,36.84,75236.46,0.0,-0.74291,0.00012,22.78628]
[1776307418743,36.84,75230.61,0.0,-0.74364,0.00012,22.75085]
[1776307419899,36.84,75230.61,0.0,-0.74364,0.00012,22.75085]
[1776307419943,36.84,75230.61,0.0,-0.74364,0.00012,22.75085]
[1776307420043,36.84,75226.88,0.0,-0.7441,0.00012,22.7283]
[1776307421782,36.84,75225.63,0.0,-0.74426,0.00012,22.72073]
[1776307421945,36.84,75225.63,0.0,-0.74426,0.00012,22.72073]
[1776307423444,36.84,75226.22,0.0,-0.74419,0.00012,22.72426]
[1776307423695,36.84,75225.71,0.0,-0.74425,0.00012,22.72114]
[1776307425792,36.84,75216.99,0.0,-0.74533,0.00012,22.66844]
[1776307426955,36.84,75216.99,0.0,-0.74533,0.00012,22.66844]
[1776307427194,36.84,75216.99,0.0,-0.74533,0.00012,22.66844]
[1776307427440,36.84,75213.74,0.0,-0.74573,0.00012,22.64886]
[1776307428392,36.84,75213.74,0.0,-0.74573,0.00012,22.64886]
[1776307428444,36.84,75213.74,0.0,-0.74573,0.00012,22.64886]
[1776307430827,36.84,75198.91,0.0,-0.74755,0.00012,22.55906]
[1776307431834,36.84,75197.5,0.0,-0.74772,0.00012,22.55052]
[1776307436054,36.84,75197.24,0.0,-0.74775,0.00012,22.54915]
[1776307436204,36.84,75197.24,0.0,-0.74775,0.00012,22.54915]
[1776307436305,36.84,75197.24,0.0,-0.74774,0.00012,22.54947]
[1776307437202,36.84,75197.24,0.0,-0.74774,0.00012,22.54947]
[1776307437440,36.84,75197.24,0.0,-0.74774,0.00012,22.54947]
[1776307438884,36.84,75191.15,0.0,-0.74848,0.00012,22.51273]
[1776307439727,36.84,75191.15,0.0,-0.74848,0.00012,22.51273]
[1776307439938,36.84,75191.15,0.0,-0.74848,0.00012,22.51273]
[1776307443783,36.85,75195.67,0.0,-0.74791,0.00012,22.54098]
[1776307443949,36.85,75195.67,0.0,-0.74791,0.00012,22.54098]
[1776307444021,36.85,75196.71,0.0,-0.74778,0.00012,22.54747]
[1776307446062,36.85,75195.34,0.0,-0.74794,0.00012,22.53929]
[1776307446197,36.85,75195.34,0.0,-0.74794,0.00012,22.53929]
[1776307451974,36.85,75196.82,0.0,-0.74774,0.00012,22.5493]
[1776307454517,36.85,75197.32,0.0,-0.74768,0.00012,22.55249]
[1776307454545,36.85,75198.88,0.0,-0.74748,0.00012,22.56225]
[1776307454693,36.85,75198.88,0.0,-0.74748,0.00012,22.56225]
[1776307454994,36.85,75204.89,0.0,-0.74674,0.00012,22.59875]
[1776307457330,36.85,75206.77,0.0,-0.74651,0.00012,22.61025]
[1776307457441,36.85,75206.77,0.0,-0.74651,0.00012,22.61025]
[1776307458334,36.85,75203.03,0.0,-0.74696,0.00012,22.58774]
[1776307458439,36.85,75203.03,0.0,-0.74696,0.00012,22.58774]
[1776307460019,36.85,75199.89,0.0,-0.74735,0.00012,22.56878]
[1776307460195,36.85,75199.89,0.0,-0.74735,0.00012,22.56878]
[1776307462044,36.85,75207.37,0.0,-0.74642,0.00012,22.61455]
[1776307463051,36.85,75214.82,0.0,-0.7455,0.00012,22.65974]
[1776307464256,36.85,75214.82,0.0,-0.7455,0.00012,22.65974]
[1776307464443,36.85,75214.82,0.0,-0.7455,0.00012,22.65974]
[1776307464466,36.85,75215.7,0.0,-0.74539,0.00012,22.6651]
[1776307466074,36.85,75220.1,0.0,-0.74485,0.00012,22.69171]
[1776307467081,36.85,75229.19,0.0,-0.74373,0.00012,22.74653]
[1776307469095,36.85,75232.81,0.0,-0.74328,0.00012,22.76817]
[1776307472649,36.85,75234.57,0.0,-0.74309,0.00012,22.77489]
[1776307472698,36.85,75234.57,0.0,-0.74309,0.00012,22.77489]
[1776307474782,36.85,75238.93,0.0,-0.74256,0.00012,22.80083]
[1776307474937,36.85,75238.93,0.0,-0.74256,0.00012,22.80083]
[1776307475832,36.85,75237.81,0.0,-0.7427,0.00012,22.79395]
[1776307476146,36.85,75237.94,0.0,-0.74269,0.00012,22.79459]
[1776307479952,36.85,75234.62,0.0,-0.74311,0.00012,22.77421]
[1776307480173,36.85,75230.97,0.0,-0.74356,0.00012,22.75212]
[1776307481180,36.85,75218.91,0.0,-0.74506,0.00012,22.67925]
[1776307483194,36.85,75224.33,0.0,-0.74439,0.00012,22.71187]
[1776307484498,36.85,75224.33,0.0,-0.74439,0.00012,22.71187]
[1776307484701,36.85,75224.5,0.0,-0.74437,0.00012,22.71282]
[1776307486954,36.85,75224.23,0.0,-0.7444,0.00012,22.71115]
[1776307487192,36.85,75224.23,0.0,-0.7444,0.00012,22.71115]
[1776307490356,36.85,75221.5,0.0,-0.74474,0.00012,22.69454]
[1776307490443,36.85,75221.5,0.0,-0.74474,0.00012,22.69454]
[1776307490458,36.85,75221.13,0.0,-0.74479,0.00012,22.69225]
[1776307491286,36.85,75221.13,0.0,-0.74479,0.00012,22.69225]
[1776307491444,36.85,75221.13,0.0,-0.74479,0.00012,22.69225]
[1776307496518,36.85,75218.54,0.0,-0.74511,0.00012,22.67646]
[1776307496620,36.85,75217.26,0.0,-0.74527,0.00012,22.66866]
[1776307496696,36.85,75217.26,0.0,-0.74527,0.00012,22.66866]
[1776307497292,36.85,75216.79,0.0,-0.74533,0.00012,22.66582]
[1776307498024,36.85,75216.79,0.0,-0.74533,0.00012,22.66582]
[1776307498197,36.85,75216.79,0.0,-0.74533,0.00012,22.66582]
[1776307500304,36.85,75216.5,0.0,-0.74537,0.00012,22.66404]
[1776307500438,36.85,75216.5,0.0,-0.74537,0.00012,22.66404]
[1776307502333,36.85,75225.31,0.0,-0.74428,0.00012,22.71725]
[1776307502821,36.85,75225.31,0.0,-0.74428,0.00012,22.71725]
[1776307502940,36.85,75225.31,0.0,-0.74428,0.00012,22.71725]
[1776307503340,36.85,75241.25,0.0,-0.74231,0.00012,22.81317]
[1776307504347,36.85,75246.7,0.0,-0.74163,0.00012,22.8458]
[1776307505357,36.85,75255.24,0.0,-0.74057,0.00012,22.89676]
[1776307506364,36.85,75267.89,0.0,-0.739,0.00012,22.97224]
[1776307507371,36.85,75269.42,0.0,-0.7388,0.00012,22.98147]
[1776307510398,36.85,75273.46,0.0,-0.73829,0.00012,23.00573]
[1776307511402,36.85,75277.7,0.0,-0.73776,0.00013,23.03111]
[1776307513416,36.85,75282.39,0.0,-0.73717,0.00013,23.05905]
[1776307517445,36.85,75278.39,0.0,-0.73766,0.00013,23.03554]
[1776307519458,36.85,75274.13,0.0,-0.73819,0.00012,23.01041]
[1776307522317,36.85,75273.68,0.0,-0.73824,0.00012,23.00794]
[1776307522438,36.85,75273.68,0.0,-0.73824,0.00012,23.00794]
[1776307525016,36.85,75269.26,0.0,-0.73879,0.00012,22.98198]
[1776307525501,36.85,75254.92,0.0,-0.74058,0.00012,22.89618]
[1776307526507,36.85,75259.41,0.0,-0.74003,0.00012,22.92278]
[1776307528665,36.85,75258.77,0.0,-0.74011,0.00012,22.91872]
[1776307529529,36.85,75257.27,0.0,-0.74031,0.00012,22.90931]
[1776307532550,36.85,75252.24,0.0,-0.74097,0.00012,22.87507]
[1776307533557,36.84,75243.52,0.0,-0.74206,0.00012,22.82265]
[1776307534564,36.84,75231.44,0.0,-0.74356,0.00012,22.74992]
[1776307535571,36.84,75228.31,0.0,-0.74395,0.00012,22.73101]
[1776307536584,36.84,75233.39,0.0,-0.74332,0.00012,22.76158]
[1776307537591,36.84,75244.17,0.0,-0.74199,0.00012,22.82629]
[1776307538598,36.84,75249.46,0.0,-0.74133,0.00012,22.85787]
[1776307541538,36.84,75251.51,0.0,-0.74107,0.00012,22.87024]
[1776307541693,36.84,75251.51,0.0,-0.74107,0.00012,22.87024]
[1776307541619,36.84,75250.87,0.0,-0.74115,0.00012,22.86668]
[1776307542626,36.85,75250.36,0.0,-0.74121,0.00012,22.8639]
[1776307543759,36.85,75250.69,0.0,-0.74116,0.00012,22.86614]
[1776307543949,36.85,75250.69,0.0,-0.74116,0.00012,22.86614]
[1776307547662,36.85,75235.52,0.0,-0.74303,0.00012,22.77579]
[1776307548572,36.85,75235.52,0.0,-0.74303,0.00012,22.77579]
[1776307548691,36.85,75235.52,0.0,-0.74303,0.00012,22.77579]
[1776307548670,36.85,75232.61,0.0,-0.74339,0.00012,22.75821]
[1776307549677,36.85,75226.42,0.0,-0.74416,0.00012,22.72086]
[1776307550683,36.85,75222.24,0.0,-0.74467,0.00012,22.69561]
[1776307553213,36.85,75221.6,0.0,-0.74475,0.00012,22.69176]
[1776307553443,36.85,75221.6,0.0,-0.74475,0.00012,22.69176]
[1776307555406,36.85,75223.85,0.0,-0.74447,0.00012,22.70534]
[1776307555437,36.85,75223.85,0.0,-0.74447,0.00012,22.70534]
[1776307556726,36.85,75219.32,0.0,-0.74503,0.00012,22.67796]
[1776307557844,36.85,75219.32,0.0,-0.74503,0.00012,22.67796]
[1776307557935,36.85,75219.32,0.0,-0.74503,0.00012,22.67796]
[1776307558528,36.85,75214.7,0.0,-0.7456,0.00012,22.65009]
[1776307560765,36.85,75202.17,0.0,-0.74714,0.00012,22.57422]
[1776307561774,36.85,75187.34,0.0,-0.74896,0.00012,22.48407]
[1776307562779,36.85,75171.4,0.0,-0.7509,0.00012,22.38684]
[1776307563786,36.85,75168.06,0.0,-0.7513,0.00012,22.36669]
[1776307564793,36.85,75162.16,0.0,-0.75201,0.00012,22.33071]
[1776307566807,36.85,75157.86,0.0,-0.75253,0.00012,22.30483]
[1776307568822,36.86,75150.25,0.0,-0.75344,0.00012,22.25851]
[1776307570836,36.86,75156.4,0.0,-0.75268,0.00012,22.297]
[1776307572850,36.86,75159.94,0.0,-0.75224,0.00012,22.31929]
[1776307576354,36.86,75162.86,0.0,-0.75188,0.00012,22.33742]
[1776307576438,36.86,75162.86,0.0,-0.75188,0.00012,22.33742]
[1776307576540,36.86,75163.69,0.0,-0.75177,0.00012,22.34267]
[1776307580418,36.86,75161.4,0.0,-0.75205,0.00012,22.32878]
[1776307580437,36.86,75161.4,0.0,-0.75205,0.00012,22.32878]
[1776307581139,36.86,75160.92,0.0,-0.7521,0.00012,22.326]
[1776307581188,36.86,75160.92,0.0,-0.7521,0.00012,22.326]
[1776307581394,36.86,75160.92,0.0,-0.7521,0.00012,22.326]
[1776307581440,36.86,75160.92,0.0,-0.7521,0.00012,22.326]
[1776307581694,36.86,75160.92,0.0,-0.7521,0.00012,22.326]
[1776307581916,36.86,75162.42,0.0,-0.75192,0.00012,22.33531]
[1776307583894,36.86,75163.47,0.0,-0.75179,0.00012,22.34183]
[1776307583944,36.86,75163.47,0.0,-0.75179,0.00012,22.34183]
[1776307584608,36.86,75163.47,0.0,-0.75179,0.00012,22.34183]
[1776307584708,36.86,75163.67,0.0,-0.75176,0.00012,22.34319]
[1776307586951,36.86,75158.17,0.0,-0.75243,0.00012,22.30953]
[1776307588725,36.86,75158.17,0.0,-0.75243,0.00012,22.30953]
[1776307588965,36.86,75155.84,0.0,-0.75271,0.00012,22.29542]
[1776307590978,36.86,75164.25,0.0,-0.75168,0.00012,22.34729]
[1776307596014,36.87,75159.22,0.0,-0.75231,0.00012,22.31326]
[1776307597734,36.87,75159.22,0.0,-0.75231,0.00012,22.31326]
[1776307597767,36.87,75156.94,0.0,-0.75258,0.00012,22.29959]
[1776307602417,36.87,75161.11,0.0,-0.75206,0.00012,22.32572]
[1776307602555,36.87,75154.25,0.0,-0.75289,0.00012,22.28363]
[1776307603453,36.87,75154.25,0.0,-0.75289,0.00012,22.28363]
[1776307603485,36.87,75126.29,0.0,-0.75627,0.00012,22.11098]
[1776307604076,36.87,75112.27,0.0,-0.75797,0.00012,22.02351]
[1776307605084,36.87,75103.59,0.0,-0.75902,0.00012,21.96914]
[1776307606204,36.87,75103.59,0.0,-0.75902,0.00012,21.96914]
[1776307606295,36.87,75108.7,0.0,-0.75841,0.00012,22.00073]
[1776307607098,36.87,75117.09,0.0,-0.75741,0.00012,22.05264]
[1776307608197,36.87,75117.09,0.0,-0.75741,0.00012,22.05264]
[1776307608239,36.86,75118.67,0.0,-0.75722,0.00012,22.06233]
[1776307609113,36.87,75123.27,0.0,-0.75666,0.00012,22.09116]
[1776307613755,36.87,75124.48,0.0,-0.7565,0.00012,22.09935]
[1776307613938,36.87,75124.09,0.0,-0.75654,0.00012,22.09714]
[1776307616169,36.87,75104.3,0.0,-0.75892,0.00012,21.97435]
[1776307617176,36.87,75096.96,0.0,-0.7598,0.00012,21.92849]
[1776307620199,36.87,75090.62,0.0,-0.76056,0.00012,21.88887]
[1776307621206,36.87,75084.66,0.0,-0.76127,0.00012,21.8516]
[1776307622213,36.87,75075.51,0.0,-0.76236,0.00012,21.7941]
[1776307624227,36.87,75081.58,0.0,-0.76164,0.00012,21.83201]
[1776307625234,36.87,75075.68,0.0,-0.76234,0.00012,21.7949]
[1776307626241,36.87,75070.55,0.0,-0.76296,0.00012,21.76261]
[1776307628254,36.87,75065.04,0.0,-0.76361,0.00012,21.72781]
[1776307632286,36.87,75070.59,0.0,-0.76296,0.00012,21.7624]
[1776307634561,36.87,75070.99,0.0,-0.76291,0.00012,21.76487]
[1776307634745,36.87,75070.99,0.0,-0.76291,0.00012,21.76487]
[1776307636315,36.87,75076.25,0.0,-0.76229,0.00012,21.79775]
[1776307637322,36.87,75066.93,0.0,-0.7634,0.00012,21.73899]
[1776307638329,36.86,75063.97,0.0,-0.76376,0.00012,21.72024]
[1776307641350,36.86,75058.45,0.0,-0.76442,0.00012,21.6851]
[1776307642357,36.86,75047.58,0.0,-0.76571,0.00012,21.6163]
[1776307643364,36.86,75042.41,0.0,-0.76632,0.00012,21.58351]
[1776307645378,36.86,75053.34,0.0,-0.76503,0.00012,21.6524]
[1776307647392,36.86,75051.96,0.0,-0.7652,0.00012,21.6436]
[1776307648435,36.86,75051.96,0.0,-0.7652,0.00012,21.6436]
[1776307648697,36.86,75051.96,0.0,-0.7652,0.00012,21.6436]
[1776307650919,36.86,75047.49,0.0,-0.76573,0.00012,21.61507]
[1776307650946,36.86,75047.49,0.0,-0.76573,0.00012,21.61507]
[1776307652426,36.86,75037.2,0.0,-0.76698,0.00012,21.54595]
[1776307654248,36.86,75036.8,0.0,-0.76703,0.00012,21.54327]
[1776307654447,36.86,75036.8,0.0,-0.76703,0.00012,21.54327]
[1776307661490,36.86,75037.94,0.0,-0.76691,0.00012,21.54946]
[1776307663923,36.86,75038.98,0.0,-0.7668,0.00012,21.55572]
[1776307663939,36.86,75038.98,0.0,-0.7668,0.00012,21.55572]
[1776307667500,36.85,75043.02,0.0,-0.76633,0.00012,21.58099]
[1776307667695,36.85,75043.02,0.0,-0.76633,0.00012,21.58099]
[1776307669796,36.85,75043.31,0.0,-0.7663,0.00012,21.58244]
[1776307669934,36.85,75043.31,0.0,-0.7663,0.00012,21.58244]
[1776307670553,36.85,75042.97,0.0,-0.76634,0.00012,21.58001]
[1776307675588,36.85,75032.95,0.0,-0.76754,0.00012,21.51582]
[1776307676353,36.85,75032.95,0.0,-0.76754,0.00012,21.51582]
[1776307676445,36.85,75032.95,0.0,-0.76754,0.00012,21.51582]
[1776307676595,36.85,75032.29,0.0,-0.76762,0.00012,21.51156]
[1776307680623,36.85,75027.51,0.0,-0.76819,0.00012,21.48057]
[1776307681630,36.85,75011.2,0.0,-0.77011,0.00012,21.37645]
[1776307682637,36.85,75007.03,0.0,-0.7706,0.00012,21.34964]
[1776307684651,36.85,75000.41,0.0,-0.77138,0.00012,21.30705]
[1776307686665,36.84,75008.72,0.0,-0.77042,0.00012,21.35983]
[1776307687672,36.84,75013.41,0.0,-0.76987,0.00012,21.38955]
[1776307689686,36.84,75008.4,0.0,-0.77047,0.00012,21.3572]
[1776307692496,36.84,75005.87,0.0,-0.77077,0.00012,21.34073]
[1776307692694,36.84,75005.87,0.0,-0.77077,0.00012,21.34073]
[1776307695728,36.84,75017.12,0.0,-0.76946,0.00012,21.41188]
[1776307696735,36.84,75022.75,0.0,-0.7688,0.00012,21.44757]
[1776307699757,36.84,75027.13,0.0,-0.7683,0.00012,21.47486]
[1776307701780,36.84,75027.53,0.0,-0.76826,0.00012,21.47721]
[1776307701939,36.84,75027.32,0.0,-0.76829,0.00012,21.47569]
[1776307703785,36.84,75018.83,0.0,-0.76929,0.00012,21.42119]
[1776307704796,36.83,75007.92,0.0,-0.77057,0.00012,21.35139]
[1776307705803,36.83,75007.19,0.0,-0.77066,0.00012,21.34657]
[1776307708475,36.83,75007.12,0.0,-0.77068,0.00012,21.34581]
[1776307708701,36.83,75007.12,0.0,-0.77068,0.00012,21.34581]
[1776307711848,36.83,74998.05,0.0,-0.77177,0.00012,21.28358]
[1776307712854,36.83,74991.94,0.0,-0.77249,0.00012,21.24416]
[1776307716883,36.83,74996.63,0.0,-0.77195,0.00012,21.27367]
[1776307717194,36.83,74996.63,0.0,-0.77195,0.00012,21.27367]
[1776307719209,36.83,74997.18,0.0,-0.77189,0.00012,21.27709]
[1776307721589,36.83,74997.54,0.0,-0.77185,0.00012,21.27918]
[1776307721695,36.83,74997.54,0.0,-0.77185,0.00012,21.27918]
[1776307721796,36.83,74996.92,0.0,-0.77193,0.00012,21.275]
[1776307724939,36.83,74991.7,0.0,-0.77254,0.00012,21.24128]
[1776307727960,36.83,74982.62,0.0,-0.77361,0.00012,21.18268]
[1776307729278,36.83,74982.62,0.0,-0.77361,0.00012,21.18268]
[1776307731738,36.82,74979.05,0.0,-0.77403,0.00012,21.15915]
[1776307731977,36.82,74980.0,0.0,-0.77393,0.00012,21.16473]
[1776307732994,36.82,74974.53,0.0,-0.77457,0.00012,21.12926]
[1776307737023,36.82,74969.82,0.0,-0.77514,0.00012,21.09781]
[1776307739037,36.82,74958.84,0.0,-0.77642,0.00012,21.02658]
[1776307741051,36.82,74964.84,0.0,-0.77573,0.00012,21.06501]
[1776307743042,36.81,74965.17,0.0,-0.77569,0.00012,21.06704]
[1776307743200,36.81,74965.17,0.0,-0.77569,0.00012,21.06704]
[1776307746752,36.81,74966.32,0.0,-0.77557,0.00012,21.07411]
[1776307746937,36.81,74966.32,0.0,-0.77557,0.00012,21.07411]
[1776307746853,36.81,74969.93,0.0,-0.77515,0.00012,21.09709]
[1776307749107,36.81,74974.92,0.0,-0.77458,0.00012,21.12887]
[1776307750489,36.81,74974.92,0.0,-0.77458,0.00012,21.12887]
[1776307750693,36.81,74974.92,0.0,-0.77458,0.00012,21.12887]
[1776307756156,36.81,74964.02,0.0,-0.77587,0.00012,21.05746]
[1776307757163,36.81,74956.56,0.0,-0.77673,0.00012,21.00912]
[1776307759592,36.81,74957.39,0.0,-0.77664,0.00012,21.01431]
[1776307759694,36.81,74957.39,0.0,-0.77664,0.00012,21.01431]
[1776307762203,36.81,74951.84,0.0,-0.77729,0.00012,20.97769]
[1776307763210,36.8,74945.35,0.0,-0.77805,0.00011,20.93546]
[1776307767537,36.8,74943.32,0.0,-0.77829,0.00011,20.92166]
[1776307767696,36.8,74943.32,0.0,-0.77829,0.00011,20.92166]
[1776307772279,36.79,74952.5,0.0,-0.77731,0.00012,20.97447]
[1776307773286,36.79,74965.84,0.0,-0.77578,0.00012,21.06036]
[1776307774293,36.79,74971.73,0.0,-0.7751,0.00012,21.09808]
[1776307777313,36.78,74978.35,0.0,-0.7744,0.00012,21.13741]
[1776307780335,36.78,74971.01,0.0,-0.77526,0.00012,21.0895]
[1776307782268,36.78,74969.1,0.0,-0.77548,0.00012,21.07706]
[1776307782445,36.78,74969.1,0.0,-0.77548,0.00012,21.07706]
[1776307782511,36.78,74974.33,0.0,-0.77488,0.00012,21.11065]
[1776307786377,36.78,74984.67,0.0,-0.77369,0.00012,21.17669]
[1776307787384,36.78,74990.15,0.0,-0.77305,0.00012,21.21171]
[1776307788392,36.78,74990.15,0.0,-0.77305,0.00012,21.21171]
[1776307788439,36.78,74990.15,0.0,-0.77305,0.00012,21.21171]
[1776307791412,36.78,75000.83,0.0,-0.77183,0.00012,21.2793]
[1776307793425,36.77,74995.11,0.0,-0.7725,0.00012,21.24206]
[1776307794653,36.77,74995.11,0.0,-0.7725,0.00012,21.24206]
[1776307794709,36.77,74995.11,0.0,-0.7725,0.00012,21.24206]
[1776307799744,36.77,74992.31,0.0,-0.77285,0.00012,21.22288]
[1776307799941,36.77,74992.31,0.0,-0.77285,0.00012,21.22288]
[1776307801482,36.77,75001.85,0.0,-0.77175,0.00012,21.28338]
[1776307803496,36.77,74995.11,0.0,-0.77255,0.00012,21.23961]
[1776307804583,36.77,74995.11,0.0,-0.77255,0.00012,21.23961]
[1776307804691,36.77,74995.11,0.0,-0.77255,0.00012,21.23961]
[1776307804792,36.77,74995.14,0.0,-0.77256,0.00012,21.23933]
[1776307810545,36.76,74997.31,0.0,-0.77233,0.00012,21.25206]
[1776307811926,36.76,74997.31,0.0,-0.77233,0.00012,21.25206]
[1776307811939,36.76,74997.31,0.0,-0.77233,0.00012,21.25206]
[1776307815795,36.76,74996.93,0.0,-0.77239,0.00012,21.2486]
[1776307815939,36.76,74996.93,0.0,-0.77239,0.00012,21.2486]
[1776307815896,36.76,74994.61,0.0,-0.77267,0.00012,21.2332]
[1776307817193,36.76,74992.0,0.0,-0.77297,0.00012,21.21645]
[1776307817438,36.76,74992.0,0.0,-0.77297,0.00012,21.21645]
[1776307822629,36.75,74991.36,0.0,-0.77307,0.00012,21.21108]
[1776307826738,36.75,74993.44,0.0,-0.77284,0.00012,21.22382]
[1776307826937,36.75,74993.44,0.0,-0.77284,0.00012,21.22382]
[1776307828671,36.74,74999.27,0.0,-0.77221,0.00012,21.2587]
[1776307830553,36.74,74999.69,0.0,-0.7722,0.00012,21.25928]
[1776307830699,36.74,74999.69,0.0,-0.7722,0.00012,21.25928]
[1776307830789,36.72,75000.08,0.0,-0.77225,0.00012,21.25711]
[1776307833961,36.72,74999.93,0.0,-0.77229,0.00012,21.25228]
[1776307834193,36.72,75001.28,0.0,-0.77214,0.00012,21.26072]
[1776307836728,36.72,74995.89,0.0,-0.77279,0.00012,21.22518]
[1776307840770,36.71,74995.96,0.0,-0.77285,0.00012,21.22159]
[1776307840938,36.71,74995.96,0.0,-0.77285,0.00012,21.22159]
[1776307843945,36.69,74992.22,0.0,-0.77339,0.00012,21.1924]
[1776307844036,36.69,74994.73,0.0,-0.77312,0.00012,21.20706]
[1776307844197,36.69,74994.73,0.0,-0.77312,0.00012,21.20706]
[1776307846309,36.69,74991.72,0.0,-0.77348,0.00012,21.18736]
[1776307846440,36.69,74991.72,0.0,-0.77348,0.00012,21.18736]
[1776307854856,36.68,74992.51,0.0,-0.77341,0.00012,21.19115]
[1776307857404,36.68,74991.86,0.0,-0.77349,0.00012,21.18668]
[1776307857437,36.68,74991.86,0.0,-0.77349,0.00012,21.18668]
[1776307860434,36.68,74991.39,0.0,-0.77356,0.00012,21.18324]
[1776307860688,36.68,74991.39,0.0,-0.77356,0.00012,21.18324]
[1776307860898,36.68,74990.63,0.0,-0.77365,0.00012,21.17821]
[1776307865942,36.68,74989.98,0.0,-0.77374,0.00012,21.17337]
[1776307866530,36.68,74989.98,0.0,-0.77374,0.00012,21.17337]
[1776307866694,36.68,74989.98,0.0,-0.77374,0.00012,21.17337]
[1776307871984,36.68,74990.46,0.0,-0.77369,0.00012,21.1757]
[1776307874370,36.68,74990.27,0.0,-0.77372,0.00012,21.17422]
[1776307874440,36.68,74990.27,0.0,-0.77372,0.00012,21.17422]
[1776307874521,36.68,74990.27,0.0,-0.77372,0.00012,21.17422]
[1776307874691,36.68,74990.27,0.0,-0.77372,0.00012,21.17422]
[1776307875007,36.68,74990.32,0.0,-0.77372,0.00012,21.17441]
[1776307880041,36.67,74990.4,0.0,-0.77372,0.00012,21.17432]
[1776307882358,36.67,74991.87,0.0,-0.77355,0.00012,21.18353]
[1776307882436,36.67,74991.87,0.0,-0.77355,0.00012,21.18353]
[1776307888097,36.67,74990.19,0.0,-0.77376,0.00012,21.17193]
[1776307889401,36.67,74990.19,0.0,-0.77376,0.00012,21.17193]
[1776307890692,36.67,74989.95,0.0,-0.77379,0.00012,21.17026]
[1776307890710,36.67,74990.01,0.0,-0.77379,0.00012,21.17054]
[1776307892285,36.67,74990.05,0.0,-0.77381,0.00012,21.16705]
[1776307892436,36.67,74990.05,0.0,-0.77381,0.00012,21.16705]
[1776307892538,36.67,74990.05,0.0,-0.77382,0.00012,21.16694]
[1776307894139,36.67,74991.22,0.0,-0.77368,0.00012,21.17426]
[1776307898167,36.67,74990.41,0.0,-0.77379,0.00012,21.16859]
[1776307900181,36.67,74989.21,0.0,-0.77393,0.00012,21.16064]
[1776307905215,36.67,74988.59,0.0,-0.77401,0.00012,21.15616]
[1776307909199,36.67,74988.56,0.0,-0.77402,0.00012,21.15575]
[1776307909300,36.66,74988.56,0.0,-0.77402,0.00012,21.15552]
[1776307911258,36.66,74982.11,0.0,-0.77478,0.00012,21.11353]
[1776307912266,36.66,74970.4,0.0,-0.77614,0.00012,21.03762]
[1776307913273,36.66,74969.47,0.0,-0.77626,0.00012,21.03137]
[1776307916494,36.66,74969.04,0.0,-0.77631,0.00012,21.02837]
[1776307916696,36.66,74969.04,0.0,-0.77631,0.00012,21.02837]
[1776307916796,36.66,74967.82,0.0,-0.77645,0.00012,21.02037]
[1776307918309,36.66,74962.95,0.0,-0.77702,0.00012,20.98853]
[1776307920323,36.66,74952.89,0.0,-0.77819,0.00012,20.92291]
[1776307921330,36.66,74947.14,0.0,-0.77886,0.00012,20.88531]
[1776307922337,36.66,74936.16,0.0,-0.78012,0.00011,20.81365]
[1776307923344,36.66,74932.5,0.0,-0.78055,0.00011,20.78969]
[1776307925358,36.66,74937.4,0.0,-0.77999,0.00011,20.82144]
[1776307926365,36.66,74942.52,0.0,-0.7794,0.00012,20.85467]
[1776307928379,36.66,74948.85,0.0,-0.77867,0.00012,20.8957]
[1776307929386,36.66,74960.16,0.0,-0.77737,0.00012,20.96905]
[1776307930393,36.66,74963.68,0.0,-0.77697,0.00012,20.9917]
[1776307934702,36.65,74966.04,0.0,-0.77671,0.00012,21.0064]
[1776307934944,36.65,74966.04,0.0,-0.77671,0.00012,21.0064]
[1776307938449,36.65,74945.42,0.0,-0.7791,0.00012,20.87154]
[1776307939456,36.65,74937.65,0.0,-0.78,0.00011,20.82078]
[1776307943845,36.65,74936.92,0.0,-0.78009,0.00011,20.81571]
[1776307943938,36.65,74936.92,0.0,-0.78009,0.00011,20.81571]
[1776307945194,36.65,74933.37,0.0,-0.78051,0.00011,20.79211]
[1776307945435,36.65,74933.37,0.0,-0.78051,0.00011,20.79211]
[1776307945498,36.65,74932.54,0.0,-0.78061,0.00011,20.78649]
[1776307947512,36.65,74926.05,0.0,-0.78136,0.00011,20.74377]
[1776307952548,36.65,74925.11,0.0,-0.7815,0.00011,20.73321]
[1776307954562,36.64,74932.8,0.0,-0.78063,0.00011,20.7831]
[1776307957109,36.64,74933.77,0.0,-0.78052,0.00011,20.78921]
[1776307957197,36.64,74933.76,0.0,-0.78053,0.00011,20.78892]
[1776307958544,36.64,74933.93,0.0,-0.78051,0.00011,20.78981]
[1776307958689,36.64,74933.93,0.0,-0.78051,0.00011,20.78981]
[1776307960604,36.64,74928.5,0.0,-0.78115,0.00011,20.7537]
[1776307961611,36.64,74924.04,0.0,-0.78166,0.00011,20.72438]
[1776307963703,36.64,74923.59,0.0,-0.78171,0.00011,20.72129]
[1776307963936,36.64,74923.59,0.0,-0.78171,0.00011,20.72129]
[1776307964151,36.64,74923.59,0.0,-0.78171,0.00011,20.72129]
[1776307964204,36.64,74923.59,0.0,-0.78172,0.00011,20.72099]
[1776307964632,36.64,74923.15,0.0,-0.78177,0.00011,20.71811]
[1776307965343,36.64,74923.15,0.0,-0.78177,0.00011,20.71811]
[1776307965442,36.64,74923.15,0.0,-0.78177,0.00011,20.71811]
[1776307967653,36.64,74917.0,0.0,-0.78248,0.00011,20.67745]
[1776307968660,36.64,74911.83,0.0,-0.78308,0.00011,20.64336]
[1776307973695,36.63,74917.84,0.0,-0.78241,0.00011,20.68175]
[1776307974912,36.63,74917.84,0.0,-0.78241,0.00011,20.68175]
[1776307974944,36.63,74917.84,0.0,-0.78241,0.00011,20.68175]
[1776307976697,36.63,74920.45,0.0,-0.78211,0.00011,20.69858]
[1776307976935,36.63,74920.45,0.0,-0.78211,0.00011,20.69858]
[1776307977009,36.63,74920.66,0.0,-0.78209,0.00011,20.69969]
[1776307979289,36.63,74920.8,0.0,-0.78208,0.00011,20.7006]
[1776307979442,36.63,74920.8,0.0,-0.78208,0.00011,20.7006]
[1776307981751,36.63,74911.37,0.0,-0.78316,0.00011,20.63834]
[1776307983765,36.63,74904.88,0.0,-0.78391,0.00011,20.59536]
[1776307986522,36.63,74903.64,0.0,-0.78406,0.00011,20.58667]
[1776307986695,36.63,74903.64,0.0,-0.78406,0.00011,20.58667]
[1776307986955,36.63,74903.64,0.0,-0.78406,0.00011,20.58667]
[1776307986976,36.63,74903.74,0.0,-0.78406,0.00011,20.58681]
[1776307987378,36.63,74903.74,0.0,-0.78406,0.00011,20.58681]
[1776307987793,36.63,74895.19,0.0,-0.78503,0.00011,20.53068]
[1776307988800,36.63,74883.04,0.0,-0.78641,0.00011,20.45051]
[1776307989807,36.63,74877.2,0.0,-0.78708,0.00011,20.41172]
[1776307990814,36.63,74878.4,0.0,-0.78695,0.00011,20.41939]
[1776307991821,36.62,74883.86,0.0,-0.78633,0.00011,20.4552]
[1776307996856,36.62,74881.49,0.0,-0.78662,0.00011,20.43864]
[1776307998855,36.62,74880.71,0.0,-0.78671,0.00011,20.43333]
[1776307998942,36.62,74880.71,0.0,-0.78671,0.00011,20.43333]
[1776308003372,36.62,74875.58,0.0,-0.78731,0.00011,20.39858]
[1776308003450,36.62,74875.58,0.0,-0.78731,0.00011,20.39858]
[1776308005567,36.62,74874.98,0.0,-0.78739,0.00011,20.39403]
[1776308005686,36.62,74874.98,0.0,-0.78739,0.00011,20.39403]
[1776308005919,36.62,74875.38,0.0,-0.78734,0.00011,20.39641]
[1776308008040,36.62,74875.02,0.0,-0.78739,0.00011,20.39378]
[1776308008194,36.62,74875.02,0.0,-0.78739,0.00011,20.39378]
[1776308009766,36.61,74871.42,0.0,-0.7878,0.00011,20.36953]
[1776308009937,36.61,74871.42,0.0,-0.7878,0.00011,20.36953]
[1776308011963,36.6,74857.99,0.0,-0.78943,0.00011,20.27238]
[1776308012967,36.6,74843.79,0.0,-0.79102,0.00011,20.17804]
[1776308013974,36.6,74845.84,0.0,-0.7908,0.00011,20.19143]
[1776308015989,36.6,74852.41,0.0,-0.79007,0.00011,20.23451]
[1776308021024,36.6,74843.32,0.0,-0.79111,0.00011,20.17302]
[1776308022031,36.6,74837.46,0.0,-0.79177,0.00011,20.13394]
[1776308023038,36.6,74830.58,0.0,-0.79254,0.00011,20.0881]
[1776308027066,36.59,74833.33,0.0,-0.79224,0.00011,20.10598]
[1776308029080,36.59,74840.76,0.0,-0.79141,0.00011,20.15504]
[1776308030693,36.59,74841.86,0.0,-0.79129,0.00011,20.16217]
[1776308030936,36.59,74841.86,0.0,-0.79129,0.00011,20.16217]
[1776308031442,36.59,74842.15,0.0,-0.79126,0.00011,20.16392]
[1776308031723,36.59,74842.15,0.0,-0.79126,0.00011,20.16392]
[1776308032101,36.59,74847.41,0.0,-0.79071,0.00011,20.19699]
[1776308034115,36.58,74855.85,0.0,-0.7898,0.00011,20.2505]
[1776308036201,36.58,74855.95,0.0,-0.7898,0.00011,20.25088]
[1776308036440,36.58,74856.07,0.0,-0.78979,0.00011,20.2514]
[1776308038190,36.58,74857.82,0.0,-0.78959,0.00011,20.26286]
[1776308038438,36.58,74860.97,0.0,-0.78924,0.00011,20.28356]
[1776308043179,36.57,74872.51,0.0,-0.78799,0.00011,20.35742]
[1776308044188,36.57,74879.27,0.0,-0.78723,0.00011,20.40182]
[1776308047208,36.56,74886.64,0.0,-0.78646,0.00011,20.44681]
[1776308049223,36.55,74903.35,0.0,-0.78463,0.00011,20.55311]
[1776308050230,36.55,74911.96,0.0,-0.78365,0.00011,20.60957]
[1776308054258,36.55,74912.38,0.0,-0.78362,0.00011,20.61145]
[1776308056277,36.55,74917.43,0.0,-0.78305,0.00011,20.64415]
[1776308058287,36.55,74910.71,0.0,-0.78382,0.00011,20.59966]
[1776308062114,36.55,74907.93,0.0,-0.78415,0.00011,20.58099]
[1776308062195,36.55,74907.93,0.0,-0.78415,0.00011,20.58099]
[1776308063404,36.54,74908.36,0.0,-0.78411,0.00011,20.58332]
[1776308063442,36.54,74908.36,0.0,-0.78411,0.00011,20.58332]
[1776308063452,36.54,74908.43,0.0,-0.7841,0.00011,20.58353]
[1776308069364,36.54,74907.01,0.0,-0.78429,0.00011,20.57265]
[1776308072160,36.54,74902.71,0.0,-0.78479,0.00011,20.54411]
[1776308072206,36.54,74902.71,0.0,-0.78479,0.00011,20.54411]
[1776308072265,36.54,74902.71,0.0,-0.78479,0.00011,20.54411]
[1776308072437,36.54,74898.94,0.0,-0.78525,0.00011,20.51522]
[1776308075950,36.54,74900.51,0.0,-0.78508,0.00011,20.52518]
[1776308076202,36.54,74900.51,0.0,-0.78508,0.00011,20.52518]
[1776308078661,36.54,74900.36,0.0,-0.78511,0.00011,20.52362]
[1776308078687,36.54,74900.36,0.0,-0.78511,0.00011,20.52362]
[1776308078762,36.53,74900.43,0.0,-0.7851,0.00011,20.52388]
[1776308080503,36.53,74900.58,0.0,-0.78509,0.00011,20.52468]
[1776308080694,36.53,74900.58,0.0,-0.78509,0.00011,20.52468]
[1776308088513,36.53,74906.98,0.0,-0.78439,0.00011,20.56523]
[1776308088693,36.53,74906.98,0.0,-0.78439,0.00011,20.56523]
[1776308089094,36.53,74906.98,0.0,-0.78439,0.00011,20.56523]
[1776308089191,36.53,74906.98,0.0,-0.78439,0.00011,20.56523]
[1776308089192,36.53,74907.99,0.0,-0.78428,0.00011,20.57139]
[1776308092298,36.53,74907.99,0.0,-0.78428,0.00011,20.57139]
[1776308092445,36.53,74910.69,0.0,-0.78398,0.00011,20.58866]
[1776308097563,36.52,74911.62,0.0,-0.7839,0.00011,20.59322]
[1776308099010,36.52,74911.62,0.0,-0.7839,0.00011,20.59322]
[1776308099196,36.52,74911.62,0.0,-0.7839,0.00011,20.59322]
[1776308099408,36.52,74913.38,0.0,-0.78371,0.00011,20.6043]
[1776308099438,36.52,74913.38,0.0,-0.78371,0.00011,20.6043]
[1776308099576,36.52,74913.08,0.0,-0.78375,0.00011,20.60232]
[1776308104612,36.52,74914.34,0.0,-0.78363,0.00011,20.60929]
[1776308107899,36.52,74915.09,0.0,-0.78355,0.00011,20.61368]
[1776308107940,36.52,74915.09,0.0,-0.78355,0.00011,20.61368]
[1776308109647,36.51,74910.65,0.0,-0.78407,0.00011,20.58365]
[1776308111518,36.51,74910.98,0.0,-0.78404,0.00011,20.58558]
[1776308111690,36.51,74910.98,0.0,-0.78404,0.00011,20.58558]
[1776308111990,36.51,74910.98,0.0,-0.78404,0.00011,20.58558]
[1776308112202,36.51,74910.98,0.0,-0.78404,0.00011,20.58558]
[1776308112301,36.51,74910.95,0.0,-0.78405,0.00011,20.5849]
[1776308116696,36.51,74901.49,0.0,-0.78515,0.00011,20.52165]
[1776308118667,36.51,74901.82,0.0,-0.78511,0.00011,20.52366]
[1776308118691,36.51,74901.82,0.0,-0.78511,0.00011,20.52366]
[1776308123745,36.51,74899.37,0.0,-0.78541,0.00011,20.50654]
[1776308124875,36.51,74905.53,0.0,-0.78471,0.00011,20.54699]
[1776308125759,36.51,74913.3,0.0,-0.78383,0.00011,20.59795]
[1776308127229,36.51,74913.3,0.0,-0.78383,0.00011,20.59795]
[1776308127281,36.5,74917.75,0.0,-0.78333,0.00011,20.62666]
[1776308127437,36.5,74917.75,0.0,-0.78333,0.00011,20.62666]
[1776308128373,36.5,74919.85,0.0,-0.78309,0.00011,20.64047]
[1776308128439,36.5,74919.85,0.0,-0.78309,0.00011,20.64047]
[1776308128780,36.5,74920.54,0.0,-0.78301,0.00011,20.64469]
[1776308133815,36.5,74923.43,0.0,-0.78274,0.00011,20.65846]
[1776308134822,36.5,74929.32,0.0,-0.78207,0.00011,20.69694]
[1776308138850,36.5,74921.77,0.0,-0.78295,0.00011,20.64645]
[1776308139408,36.5,74921.77,0.0,-0.78295,0.00011,20.64645]
[1776308139444,36.5,74921.77,0.0,-0.78295,0.00011,20.64645]
[1776308144892,36.49,74927.15,0.0,-0.78235,0.00011,20.68069]
[1776308147195,36.49,74926.28,0.0,-0.78245,0.00011,20.67477]
[1776308147446,36.49,74926.14,0.0,-0.78248,0.00011,20.67345]
[1776308147778,36.49,74926.14,0.0,-0.78248,0.00011,20.67345]
[1776308147940,36.49,74926.14,0.0,-0.78248,0.00011,20.67345]
[1776308148040,36.49,74926.3,0.0,-0.78246,0.00011,20.6745]
[1776308153959,36.49,74923.6,0.0,-0.78279,0.00011,20.65561]
[1776308158994,36.49,74923.47,0.0,-0.78282,0.00011,20.65392]
[1776308162670,36.48,74926.4,0.0,-0.78249,0.00011,20.67268]
[1776308162695,36.48,74926.4,0.0,-0.78249,0.00011,20.67268]
[1776308168057,36.48,74935.98,0.0,-0.78141,0.00012,20.73456]
[1776308169064,36.48,74948.31,0.0,-0.77999,0.00012,20.81539]
[1776308170071,36.48,74949.19,0.0,-0.77989,0.00012,20.82111]
[1776308171079,36.48,74948.15,0.0,-0.78001,0.00012,20.8142]
[1776308172728,36.48,74946.47,0.0,-0.78021,0.00012,20.80298]
[1776308172940,36.48,74946.47,0.0,-0.78021,0.00012,20.80298]
[1776308174164,36.48,74947.54,0.0,-0.78009,0.00012,20.80959]
[1776308174198,36.48,74947.54,0.0,-0.78009,0.00012,20.80959]
[1776308174299,36.48,74946.67,0.0,-0.7802,0.00012,20.80369]
[1776308175334,36.48,74946.67,0.0,-0.7802,0.00012,20.80369]
[1776308176114,36.48,74965.1,0.0,-0.77807,0.00012,20.92388]
[1776308177121,36.48,74980.9,0.0,-0.77624,0.00012,21.02661]
[1776308178128,36.48,74984.0,0.0,-0.77588,0.00012,21.04633]
[1776308179268,36.48,74984.0,0.0,-0.77588,0.00012,21.04633]
[1776308179285,36.47,74975.02,0.0,-0.77694,0.00012,20.98743]
[1776308180142,36.47,74968.02,0.0,-0.77775,0.00012,20.94166]
[1776308181148,36.47,74962.21,0.0,-0.77843,0.00012,20.90366]
[1776308183162,36.47,74966.63,0.0,-0.77792,0.00012,20.93242]
[1776308185177,36.47,74959.71,0.0,-0.77872,0.00012,20.88717]
[1776308186184,36.47,74954.54,0.0,-0.77932,0.00012,20.85315]
[1776308187761,36.47,74953.45,0.0,-0.77945,0.00012,20.84587]
[1776308187937,36.47,74953.45,0.0,-0.77945,0.00012,20.84587]
[1776308192299,36.47,74953.31,0.0,-0.77951,0.00012,20.8406]
[1776308192444,36.47,74953.89,0.0,-0.77945,0.00012,20.84417]
[1776308193652,36.47,74956.37,0.0,-0.77916,0.00012,20.86015]
[1776308193692,36.47,74956.37,0.0,-0.77916,0.00012,20.86015]
[1776308194240,36.47,74955.84,0.0,-0.77923,0.00012,20.85643]
[1776308199275,36.46,74959.83,0.0,-0.77879,0.00012,20.88128]
[1776308202928,36.46,74959.3,0.0,-0.77887,0.00012,20.87698]
[1776308202940,36.46,74959.3,0.0,-0.77887,0.00012,20.87698]
[1776308206476,36.46,74958.25,0.0,-0.77901,0.00012,20.86905]
[1776308206693,36.46,74958.25,0.0,-0.77901,0.00012,20.86905]
[1776308207330,36.46,74957.04,0.0,-0.77915,0.00012,20.86088]
[1776308207971,36.46,74957.04,0.0,-0.77915,0.00012,20.86088]
[1776308208189,36.46,74957.04,0.0,-0.77915,0.00012,20.86088]
[1776308212366,36.46,74948.88,0.0,-0.78012,0.00012,20.80642]
[1776308214381,36.45,74944.17,0.0,-0.78067,0.00012,20.77519]
[1776308214708,36.45,74944.17,0.0,-0.78067,0.00012,20.77519]
[1776308214937,36.45,74944.17,0.0,-0.78067,0.00012,20.77519]
[1776308216374,36.45,74944.8,0.0,-0.7806,0.00012,20.77916]
[1776308216394,36.45,74946.01,0.0,-0.78046,0.00012,20.78693]
[1776308216444,36.45,74946.01,0.0,-0.78046,0.00012,20.78693]
[1776308221693,36.45,74946.54,0.0,-0.78042,0.00012,20.78947]
[1776308221943,36.45,74946.54,0.0,-0.78042,0.00012,20.78947]
[1776308227426,36.45,74950.39,0.0,-0.77999,0.00012,20.8139]
[1776308227444,36.45,74950.39,0.0,-0.77999,0.00012,20.8139]
[1776308229153,36.45,74953.7,0.0,-0.77961,0.00012,20.83514]
[1776308229191,36.45,74953.7,0.0,-0.77961,0.00012,20.83514]
[1776308229274,36.45,74953.71,0.0,-0.77962,0.00012,20.83475]
[1776308234260,36.44,74954.6,0.0,-0.77953,0.00012,20.83991]
[1776308234440,36.44,74954.6,0.0,-0.77953,0.00012,20.83991]
[1776308237072,36.44,74958.86,0.0,-0.77905,0.00012,20.86705]
[1776308237200,36.44,74958.86,0.0,-0.77905,0.00012,20.86705]
[1776308237234,36.44,74959.64,0.0,-0.77897,0.00012,20.87162]
[1776308239728,36.44,74962.07,0.0,-0.77869,0.00012,20.88724]
[1776308239943,36.44,74962.07,0.0,-0.77869,0.00012,20.88724]
[1776308240037,36.44,74955.26,0.0,-0.77948,0.00012,20.8424]
[1776308241570,36.44,74950.34,0.0,-0.78006,0.00012,20.80974]
[1776308244798,36.44,74950.13,0.0,-0.78009,0.00012,20.80798]
[1776308244935,36.44,74950.13,0.0,-0.78009,0.00012,20.80798]
[1776308245036,36.44,74950.34,0.0,-0.78007,0.00012,20.80917]
[1776308246599,36.44,74951.67,0.0,-0.77992,0.00012,20.81769]
[1776308246691,36.44,74951.67,0.0,-0.77992,0.00012,20.81769]
[1776308252647,36.43,74951.45,0.0,-0.78,0.00012,20.81117]
[1776308256576,36.43,74951.09,0.0,-0.78005,0.00012,20.80821]
[1776308256690,36.43,74951.09,0.0,-0.78005,0.00012,20.80821]
[1776308258191,36.43,74953.34,0.0,-0.7798,0.00012,20.82275]
[1776308258444,36.43,74953.34,0.0,-0.7798,0.00012,20.82275]
[1776308258290,36.43,74953.34,0.0,-0.7798,0.00012,20.82238]
[1776308260703,36.43,74964.07,0.0,-0.77856,0.00012,20.89232]
[1776308261714,36.43,74964.07,0.0,-0.77856,0.00012,20.89232]
[1776308261936,36.43,74964.07,0.0,-0.77856,0.00012,20.89232]
[1776308262037,36.43,74965.75,0.0,-0.77837,0.00012,20.90314]
[1776308265111,36.43,74969.55,0.0,-0.77793,0.00012,20.92787]
[1776308265197,36.43,74969.55,0.0,-0.77793,0.00012,20.92787]
[1776308265430,36.43,74969.55,0.0,-0.77793,0.00012,20.92787]
[1776308265442,36.43,74969.55,0.0,-0.77793,0.00012,20.92787]
[1776308265491,36.43,74971.24,0.0,-0.77774,0.00012,20.93877]
[1776308269113,36.43,74967.68,0.0,-0.77816,0.00012,20.91533]
[1776308269196,36.43,74967.68,0.0,-0.77816,0.00012,20.91533]
[1776308274058,36.42,74971.28,0.0,-0.77775,0.00012,20.93813]
[1776308274200,36.42,74971.28,0.0,-0.77775,0.00012,20.93813]
[1776308274262,36.42,74975.62,0.0,-0.77725,0.00012,20.96611]
[1776308274949,36.42,74975.62,0.0,-0.77725,0.00012,20.96611]
[1776308275194,36.42,74975.62,0.0,-0.77725,0.00012,20.96611]
[1776308275296,36.42,74976.61,0.0,-0.77714,0.00012,20.97248]
[1776308280843,36.42,74980.27,0.0,-0.77672,0.00012,20.99592]
[1776308282480,36.42,74980.27,0.0,-0.77672,0.00012,20.99592]
[1776308282697,36.42,74981.74,0.0,-0.77655,0.00012,21.00541]
[1776308287893,36.42,74983.77,0.0,-0.77633,0.00012,21.01792]
[1776308289531,36.42,74982.96,0.0,-0.77643,0.00012,21.0125]
[1776308289690,36.42,74982.96,0.0,-0.77643,0.00012,21.0125]
[1776308292312,36.42,74980.3,0.0,-0.77674,0.00012,20.9949]
[1776308292437,36.42,74980.3,0.0,-0.77674,0.00012,20.9949]
[1776308292510,36.42,74980.0,0.0,-0.77678,0.00012,20.99272]
[1776308292927,36.42,74973.9,0.0,-0.77749,0.00012,20.95291]
[1776308293705,36.42,74973.9,0.0,-0.77749,0.00012,20.95291]
[1776308293938,36.42,74973.9,0.0,-0.77749,0.00012,20.95291]
[1776308294039,36.42,74973.69,0.0,-0.77752,0.00012,20.95137]
[1776308298206,36.42,74973.46,0.0,-0.77755,0.00012,20.9496]
[1776308298437,36.42,74973.46,0.0,-0.77755,0.00012,20.9496]
[1776308301199,36.42,74972.78,0.0,-0.77763,0.00012,20.94504]
[1776308301276,36.42,74972.77,0.0,-0.77763,0.00012,20.94491]
[1776308302362,36.42,74972.77,0.0,-0.77763,0.00012,20.94491]
[1776308302443,36.42,74972.77,0.0,-0.77763,0.00012,20.94491]
[1776308302463,36.42,74965.7,0.0,-0.77846,0.00012,20.89858]
[1776308302997,36.42,74961.67,0.0,-0.77893,0.00012,20.87221]
[1776308306020,36.41,74958.05,0.0,-0.77935,0.00012,20.84823]
[1776308307026,36.41,74956.85,0.0,-0.77949,0.00012,20.8403]
[1776308308198,36.41,74956.85,0.0,-0.77949,0.00012,20.8403]
[1776308308438,36.41,74956.85,0.0,-0.77949,0.00012,20.8403]
[1776308308440,36.41,74956.89,0.0,-0.77949,0.00012,20.84023]
[1776308309041,36.41,74954.99,0.0,-0.77971,0.00012,20.82778]
[1776308310048,36.41,74953.15,0.0,-0.77993,0.00012,20.81556]
[1776308311200,36.41,74953.15,0.0,-0.77993,0.00012,20.81556]
[1776308311302,36.41,74958.14,0.0,-0.77938,0.00012,20.84429]
[1776308312062,36.41,74962.85,0.0,-0.77884,0.00012,20.87513]
[1776308314043,36.41,74964.04,0.0,-0.7787,0.00012,20.88283]
[1776308314191,36.41,74964.04,0.0,-0.7787,0.00012,20.88283]
[1776308314292,36.41,74965.31,0.0,-0.77855,0.00012,20.89101]
[1776308317098,36.41,74976.11,0.0,-0.7773,0.00012,20.96154]
[1776308319112,36.41,74973.16,0.0,-0.77765,0.00012,20.94211]
[1776308321343,36.41,74973.39,0.0,-0.77762,0.00012,20.94352]
[1776308321438,36.41,74973.39,0.0,-0.77762,0.00012,20.94352]
[1776308323140,36.41,74976.63,0.0,-0.77725,0.00012,20.96448]
[1776308324147,36.41,74978.13,0.0,-0.77707,0.00012,20.97424]
[1776308325153,36.41,74979.35,0.0,-0.77693,0.00012,20.98216]
[1776308325986,36.41,74979.35,0.0,-0.77693,0.00012,20.98216]
[1776308326193,36.41,74979.35,0.0,-0.77693,0.00012,20.98216]
[1776308326295,36.41,74979.94,0.0,-0.77686,0.00012,20.98589]
[1776308326882,36.41,74979.94,0.0,-0.77686,0.00012,20.98589]
[1776308326939,36.41,74979.94,0.0,-0.77686,0.00012,20.98589]
[1776308329197,36.41,74979.94,0.0,-0.77686,0.00012,20.98589]
[1776308329298,36.41,74979.87,0.0,-0.77688,0.00012,20.98524]
[1776308330189,36.41,74982.17,0.0,-0.77661,0.00012,21.00024]
[1776308335224,36.41,74971.66,0.0,-0.77784,0.00012,20.93129]
[1776308335702,36.41,74971.66,0.0,-0.77784,0.00012,20.93129]
[1776308335943,36.41,74971.66,0.0,-0.77784,0.00012,20.93129]
[1776308336231,36.41,74972.58,0.0,-0.77773,0.00012,20.93724]
[1776308337197,36.41,74972.58,0.0,-0.77773,0.00012,20.93724]
[1776308337299,36.41,74971.83,0.0,-0.77782,0.00012,20.93235]
[1776308342273,36.41,74976.11,0.0,-0.77732,0.00012,20.96037]
[1776308344218,36.41,74976.69,0.0,-0.77725,0.00012,20.96414]
[1776308344448,36.41,74976.69,0.0,-0.77725,0.00012,20.96414]
[1776308344548,36.41,74975.8,0.0,-0.77736,0.00012,20.95831]
[1776308345064,36.41,74975.8,0.0,-0.77736,0.00012,20.95831]
[1776308345195,36.41,74975.8,0.0,-0.77736,0.00012,20.95831]
[1776308346301,36.41,74969.5,0.0,-0.77809,0.00012,20.91708]
[1776308348315,36.41,74964.95,0.0,-0.77862,0.00012,20.88732]
[1776308349029,36.41,74964.95,0.0,-0.77862,0.00012,20.88732]
[1776308349189,36.41,74964.95,0.0,-0.77862,0.00012,20.88732]
[1776308353169,36.41,74964.01,0.0,-0.77873,0.00012,20.88122]
[1776308353194,36.41,74964.01,0.0,-0.77873,0.00012,20.88122]
[1776308353351,36.41,74962.73,0.0,-0.77888,0.00012,20.87289]
[1776308353711,36.41,74962.73,0.0,-0.77888,0.00012,20.87289]
[1776308353939,36.41,74962.73,0.0,-0.77888,0.00012,20.87289]
[1776308359391,36.41,74963.29,0.0,-0.77881,0.00012,20.87666]
[1776308364426,36.41,74963.52,0.0,-0.77878,0.00012,20.87813]
[1776308369462,36.41,74960.29,0.0,-0.77916,0.00012,20.85686]
[1776308370433,36.41,74960.29,0.0,-0.77916,0.00012,20.85686]
[1776308370469,36.41,74960.07,0.0,-0.77919,0.00012,20.8554]
[1776308370686,36.41,74960.07,0.0,-0.77919,0.00012,20.8554]
[1776308371476,36.41,74960.03,0.0,-0.77922,0.00012,20.85147]
[1776308371714,36.41,74960.03,0.0,-0.77922,0.00012,20.85147]
[1776308371936,36.41,74960.03,0.0,-0.77922,0.00012,20.85147]
[1776308376486,36.41,74961.83,0.0,-0.77901,0.00012,20.86317]
[1776308376688,36.41,74961.86,0.0,-0.77901,0.00012,20.86332]
[1776308378424,36.41,74962.23,0.0,-0.77896,0.00012,20.8657]
[1776308378440,36.41,74962.23,0.0,-0.77896,0.00012,20.8657]
[1776308378525,36.41,74961.87,0.0,-0.77901,0.00012,20.8633]
[1776308383560,36.41,74961.96,0.0,-0.779,0.00012,20.86364]
[1776308385574,36.41,74954.64,0.0,-0.77985,0.00012,20.8155]
[1776308386581,36.41,74948.56,0.0,-0.78056,0.00012,20.77553]
[1776308388088,36.41,74946.78,0.0,-0.78077,0.00012,20.76371]
[1776308388194,36.41,74946.78,0.0,-0.78077,0.00012,20.76371]
[1776308388595,36.4,74943.2,0.0,-0.78118,0.00012,20.74006]
[1776308389601,36.4,74922.66,0.0,-0.78355,0.00011,20.60462]
[1776308390612,36.4,74919.48,0.0,-0.78392,0.00011,20.58356]
[1776308392630,36.4,74912.05,0.0,-0.78477,0.00011,20.5341]
[1776308395659,36.4,74904.53,0.0,-0.78564,0.00011,20.48385]
[1776308400694,36.4,74903.97,0.0,-0.78572,0.00011,20.47924]
[1776308401701,36.4,74899.78,0.0,-0.7862,0.00011,20.4513]
[1776308404722,36.4,74894.21,0.0,-0.78685,0.00011,20.41392]
[1776308406046,36.4,74894.21,0.0,-0.78685,0.00011,20.41392]
[1776308406192,36.4,74894.21,0.0,-0.78685,0.00011,20.41392]
[1776308409757,36.4,74902.09,0.0,-0.78596,0.00011,20.46547]
[1776308412147,36.39,74900.36,0.0,-0.78616,0.00011,20.45388]
[1776308412201,36.39,74900.36,0.0,-0.78616,0.00011,20.45388]
[1776308412248,36.39,74904.38,0.0,-0.7857,0.00011,20.48036]
[1776308414223,36.39,74907.08,0.0,-0.7854,0.00011,20.49787]
[1776308417813,36.39,74913.32,0.0,-0.7847,0.00011,20.53848]
[1776308419698,36.39,74914.45,0.0,-0.78457,0.00011,20.54581]
[1776308419937,36.39,74914.45,0.0,-0.78457,0.00011,20.54581]
[1776308420038,36.39,74914.85,0.0,-0.78453,0.00011,20.5483]
[1776308423923,36.39,74916.2,0.0,-0.78438,0.00011,20.55676]
[1776308423945,36.39,74916.2,0.0,-0.78438,0.00011,20.55676]
[1776308426294,36.39,74914.94,0.0,-0.78453,0.00011,20.54812]
[1776308426445,36.39,74914.94,0.0,-0.78453,0.00011,20.54812]
[1776308428761,36.39,74915.8,0.0,-0.78444,0.00011,20.55334]
[1776308428937,36.39,74915.8,0.0,-0.78444,0.00011,20.55334]
[1776308430662,36.39,74915.56,0.0,-0.78448,0.00011,20.5516]
[1776308430695,36.39,74914.74,0.0,-0.78457,0.00011,20.54603]
[1776308430905,36.39,74916.67,0.0,-0.78435,0.00011,20.55864]
[1776308432781,36.39,74915.36,0.0,-0.78453,0.00011,20.54616]
[1776308432944,36.39,74915.36,0.0,-0.78453,0.00011,20.54616]
[1776308433543,36.39,74915.36,0.0,-0.78453,0.00011,20.54616]
[1776308433693,36.39,74918.18,0.0,-0.78421,0.00011,20.56447]
[1776308433926,36.39,74923.07,0.0,-0.78365,0.00011,20.59675]
[1776308436432,36.38,74923.63,0.0,-0.78359,0.00011,20.60024]
[1776308436688,36.38,74923.63,0.0,-0.7836,0.00011,20.59984]
[1776308438149,36.38,74923.86,0.0,-0.78357,0.00011,20.60135]
[1776308438195,36.38,74923.86,0.0,-0.78357,0.00011,20.60135]
[1776308438248,36.38,74924.37,0.0,-0.78352,0.00011,20.60452]
[1776308439968,36.38,74928.32,0.0,-0.78307,0.00011,20.63028]
[1776308440975,36.38,74932.57,0.0,-0.78258,0.00012,20.65832]
[1776308442989,36.38,74941.0,0.0,-0.78161,0.00012,20.7138]
[1776308447996,36.38,74942.39,0.0,-0.78146,0.00012,20.72261]
[1776308448212,36.38,74942.39,0.0,-0.78146,0.00012,20.72261]
[1776308454066,36.38,74941.9,0.0,-0.78153,0.00012,20.71822]
[1776308455681,36.38,74941.9,0.0,-0.78153,0.00012,20.71822]
[1776308455938,36.38,74941.9,0.0,-0.78153,0.00012,20.71822]
[1776308456080,36.38,74941.94,0.0,-0.78154,0.00012,20.71803]
[1776308457087,36.38,74937.9,0.0,-0.78201,0.00012,20.69122]
[1776308458094,36.38,74932.77,0.0,-0.78261,0.00012,20.65709]
[1776308458753,36.38,74932.77,0.0,-0.78261,0.00012,20.65709]
[1776308458945,36.38,74932.77,0.0,-0.78261,0.00012,20.65709]
[1776308462980,36.37,74929.37,0.0,-0.78302,0.00011,20.63352]
[1776308463197,36.37,74929.37,0.0,-0.78302,0.00011,20.63352]
[1776308463198,36.37,74926.66,0.0,-0.78333,0.00011,20.61536]
[1776308464587,36.37,74926.66,0.0,-0.78333,0.00011,20.61536]
[1776308464694,36.37,74926.66,0.0,-0.78333,0.00011,20.61536]
[1776308468733,36.37,74930.93,0.0,-0.78286,0.00012,20.6424]
[1776308468944,36.37,74930.93,0.0,-0.78286,0.00012,20.6424]
[1776308470873,36.37,74932.18,0.0,-0.78274,0.00012,20.6498]
[1776308470938,36.37,74932.18,0.0,-0.78274,0.00012,20.6498]
[1776308471185,36.37,74932.29,0.0,-0.78273,0.00012,20.65024]
[1776308474206,36.36,74943.93,0.0,-0.7814,0.00012,20.72608]
[1776308475213,36.36,74962.42,0.0,-0.77926,0.00012,20.84753]
[1776308476277,36.36,74972.26,0.0,-0.77812,0.00012,20.91166]
[1776308477284,36.36,74973.53,0.0,-0.77798,0.00012,20.91983]
[1776308478293,36.36,74971.75,0.0,-0.77819,0.00012,20.90798]
[1776308480944,36.36,74971.72,0.0,-0.7782,0.00012,20.9073]
[1776308481198,36.36,74971.72,0.0,-0.7782,0.00012,20.9073]
[1776308481313,36.36,74971.11,0.0,-0.77828,0.00012,20.90308]
[1776308484186,36.36,74970.49,0.0,-0.77835,0.00012,20.8988]
[1776308484436,36.36,74970.49,0.0,-0.77835,0.00012,20.8988]
[1776308485342,36.36,74966.32,0.0,-0.77885,0.00012,20.87085]
[1776308487939,36.35,74965.52,0.0,-0.77896,0.00012,20.86483]
[1776308488190,36.35,74965.52,0.0,-0.77896,0.00012,20.86483]
[1776308491351,36.35,74965.3,0.0,-0.779,0.00012,20.86227]
[1776308491438,36.35,74965.3,0.0,-0.779,0.00012,20.86227]
[1776308491662,36.35,74965.3,0.0,-0.779,0.00012,20.86227]
[1776308491692,36.35,74965.3,0.0,-0.779,0.00012,20.86227]
[1776308491717,36.35,74964.7,0.0,-0.7791,0.00012,20.85431]
[1776308493398,36.35,74971.97,0.0,-0.77827,0.00012,20.90122]
[1776308494405,36.34,74976.1,0.0,-0.77787,0.00012,20.92418]
[1776308494861,36.34,74976.1,0.0,-0.77787,0.00012,20.92418]
[1776308494939,36.34,74976.1,0.0,-0.77787,0.00012,20.92418]
[1776308495173,36.34,74976.1,0.0,-0.77787,0.00012,20.92418]
[1776308495193,36.34,74976.1,0.0,-0.77787,0.00012,20.92418]
[1776308495412,36.32,74975.4,0.0,-0.77803,0.00012,20.91532]
[1776308496906,36.31,74975.3,0.0,-0.77812,0.00012,20.91053]
[1776308496939,36.31,74975.3,0.0,-0.77812,0.00012,20.91053]
[1776308502461,36.3,74977.86,0.0,-0.77791,0.00012,20.92262]
[1776308502953,36.3,74977.86,0.0,-0.77791,0.00012,20.92262]
[1776308503205,36.3,74977.86,0.0,-0.77791,0.00012,20.92262]
[1776308504272,36.3,74977.51,0.0,-0.77795,0.00012,20.91992]
[1776308504438,36.3,74977.51,0.0,-0.77795,0.00012,20.91992]
[1776308504475,36.3,74977.92,0.0,-0.77791,0.00012,20.92234]
[1776308507108,36.3,74981.24,0.0,-0.77753,0.00012,20.94379]
[1776308507194,36.3,74981.24,0.0,-0.77753,0.00012,20.94379]
[1776308511260,36.29,74978.67,0.0,-0.77784,0.00012,20.92629]
[1776308511441,36.29,74978.67,0.0,-0.77784,0.00012,20.92629]
[1776308511524,36.29,74976.95,0.0,-0.77805,0.00012,20.91487]
[1776308513084,36.29,74976.77,0.0,-0.77807,0.00012,20.91357]
[1776308513213,36.29,74976.77,0.0,-0.77807,0.00012,20.91357]
[1776308518573,36.29,74978.82,0.0,-0.77784,0.00012,20.92626]
[1776308519170,36.29,74978.82,0.0,-0.77784,0.00012,20.92626]
[1776308521200,36.29,74976.83,0.0,-0.77808,0.00012,20.9127]
[1776308521594,36.29,74977.94,0.0,-0.77796,0.00012,20.91974]
[1776308521829,36.29,74977.94,0.0,-0.77796,0.00012,20.91974]
[1776308521941,36.29,74977.94,0.0,-0.77796,0.00012,20.91974]
[1776308524615,36.29,74971.99,0.0,-0.77867,0.00012,20.87995]
[1776308525622,36.29,74965.88,0.0,-0.77938,0.00012,20.83961]
[1776308526629,36.29,74961.5,0.0,-0.77989,0.00012,20.81065]
[1776308526927,36.29,74961.5,0.0,-0.77989,0.00012,20.81065]
[1776308526943,36.29,74961.5,0.0,-0.77989,0.00012,20.81065]
[1776308529653,36.29,74954.4,0.0,-0.78073,0.00012,20.76353]
[1776308530659,36.28,74943.11,0.0,-0.78204,0.00012,20.68886]
[1776308531666,36.28,74941.88,0.0,-0.78218,0.00012,20.68058]
[1776308533189,36.28,74942.09,0.0,-0.78216,0.00012,20.68181]
[1776308533680,36.28,74938.67,0.0,-0.78256,0.00012,20.65907]
[1776308534687,36.28,74932.51,0.0,-0.78327,0.00012,20.61823]
[1776308536701,36.28,74925.55,0.0,-0.78408,0.00011,20.57192]
[1776308539063,36.28,74925.21,0.0,-0.78412,0.00011,20.56952]
[1776308539194,36.28,74925.21,0.0,-0.78412,0.00011,20.56952]
[1776308543750,36.28,74931.1,0.0,-0.78346,0.00012,20.60758]
[1776308545763,36.28,74938.4,0.0,-0.78262,0.00012,20.6554]
[1776308548345,36.28,74939.96,0.0,-0.78245,0.00012,20.66531]
[1776308548447,36.28,74939.96,0.0,-0.78245,0.00012,20.66531]
[1776308550466,36.28,74939.3,0.0,-0.78253,0.00012,20.66067]
[1776308550690,36.28,74939.3,0.0,-0.78253,0.00012,20.66067]
[1776308550535,36.27,74940.25,0.0,-0.78243,0.00012,20.66639]
[1776308552853,36.27,74942.89,0.0,-0.78213,0.00012,20.68383]
[1776308552944,36.27,74942.89,0.0,-0.78213,0.00012,20.68383]
[1776308558855,36.27,74942.71,0.0,-0.78222,0.00012,20.67648]
[1776308561720,36.27,74943.62,0.0,-0.78212,0.00012,20.68219]
[1776308561941,36.27,74943.82,0.0,-0.78211,0.00012,20.68289]
[1776308562037,36.27,74939.06,0.0,-0.78266,0.00012,20.65144]
[1776308563720,36.27,74939.06,0.0,-0.78266,0.00012,20.65144]
[1776308563934,36.26,74941.74,0.0,-0.78235,0.00012,20.66888]
[1776308564015,36.26,74941.44,0.0,-0.78239,0.00012,20.6666]
[1776308569931,36.26,74940.94,0.0,-0.78248,0.00012,20.66152]
[1776308572413,36.26,74943.03,0.0,-0.78225,0.00012,20.67504]
[1776308572443,36.26,74943.03,0.0,-0.78225,0.00012,20.67504]
[1776308577988,36.25,74946.95,0.0,-0.78184,0.00012,20.69859]
[1776308582016,36.25,74964.69,0.0,-0.7798,0.00012,20.81424]
[1776308583023,36.25,74971.57,0.0,-0.77901,0.00012,20.85917]
[1776308584031,36.25,74966.86,0.0,-0.77956,0.00012,20.82781]
[1776308586647,36.24,74966.54,0.0,-0.77961,0.00012,20.82537]
[1776308586694,36.24,74966.54,0.0,-0.77961,0.00012,20.82537]
[1776308588445,36.24,74970.32,0.0,-0.77918,0.00012,20.84957]
[1776308588685,36.24,74970.32,0.0,-0.77918,0.00012,20.84957]
[1776308588741,36.24,74970.07,0.0,-0.77922,0.00012,20.84723]
[1776308591079,36.24,74976.07,0.0,-0.77853,0.00012,20.88605]
[1776308592086,36.24,74990.48,0.0,-0.77686,0.00012,20.98025]
[1776308593093,36.24,74993.02,0.0,-0.77657,0.00012,20.99642]
[1776308596114,36.23,74999.86,0.0,-0.77578,0.00012,21.04034]
[1776308598127,36.23,74992.78,0.0,-0.77662,0.00012,20.99345]
[1776308600126,36.23,74991.6,0.0,-0.77676,0.00012,20.9855]
[1776308600196,36.23,74991.6,0.0,-0.77676,0.00012,20.9855]
[1776308603163,36.23,74986.73,0.0,-0.77735,0.00012,20.9528]
[1776308605434,36.23,74985.74,0.0,-0.77747,0.00012,20.94602]
[1776308605698,36.23,74985.74,0.0,-0.77747,0.00012,20.94602]
[1776308608343,36.23,74983.12,0.0,-0.77779,0.00012,20.92806]
[1776308608435,36.23,74983.12,0.0,-0.77779,0.00012,20.92806]
[1776308608537,36.23,74983.61,0.0,-0.77774,0.00012,20.9308]
[1776308613233,36.22,74988.12,0.0,-0.77726,0.00012,20.9558]
[1776308614037,36.22,74988.12,0.0,-0.77726,0.00012,20.9558]
[1776308614195,36.22,74988.12,0.0,-0.77726,0.00012,20.9558]
[1776308614240,36.22,74997.34,0.0,-0.77618,0.00012,21.0161]
[1776308615247,36.22,74997.81,0.0,-0.77613,0.00012,21.01886]
[1776308619591,36.22,74995.17,0.0,-0.77646,0.00012,21.00062]
[1776308619686,36.22,74995.17,0.0,-0.77646,0.00012,21.00062]
[1776308621289,36.22,74986.85,0.0,-0.77744,0.00012,20.94553]
[1776308622639,36.22,74986.85,0.0,-0.77744,0.00012,20.94553]
[1776308622685,36.22,74986.85,0.0,-0.77744,0.00012,20.94553]
[1776308622709,36.22,74984.39,0.0,-0.77774,0.00012,20.92904]
[1776308626615,36.22,74981.02,0.0,-0.77814,0.00012,20.90647]
[1776308626691,36.22,74981.02,0.0,-0.77814,0.00012,20.90647]
[1776308630932,36.21,74982.97,0.0,-0.77793,0.00012,20.91832]
[1776308631193,36.21,74982.97,0.0,-0.77793,0.00012,20.91832]
[1776308633683,36.21,74979.99,0.0,-0.77828,0.00012,20.89833]
[1776308633742,36.21,74980.68,0.0,-0.77821,0.00012,20.90249]
[1776308633934,36.21,74980.68,0.0,-0.77821,0.00012,20.90249]
[1776308635027,36.21,74982.82,0.0,-0.77796,0.00012,20.91656]
[1776308635198,36.21,74982.82,0.0,-0.77796,0.00012,20.91656]
[1776308640215,36.21,74986.76,0.0,-0.77752,0.00012,20.94143]
[1776308640436,36.21,74986.76,0.0,-0.77752,0.00012,20.94143]
[1776308641429,36.21,74994.92,0.0,-0.77656,0.00012,20.99477]
[1776308644276,36.21,74993.32,0.0,-0.77676,0.00012,20.98398]
[1776308644439,36.21,74993.32,0.0,-0.77676,0.00012,20.98398]
[1776308646373,36.21,74990.62,0.0,-0.77708,0.00012,20.96593]
[1776308646436,36.21,74990.62,0.0,-0.77708,0.00012,20.96593]
[1776308646526,36.2,74989.26,0.0,-0.77725,0.00012,20.95674]
[1776308651157,36.2,74986.74,0.0,-0.77755,0.00012,20.93985]
[1776308651199,36.2,74986.74,0.0,-0.77755,0.00012,20.93985]
[1776308656534,36.2,74989.31,0.0,-0.77726,0.00012,20.95611]
[1776308657221,36.2,74989.31,0.0,-0.77726,0.00012,20.95611]
[1776308657435,36.2,74989.31,0.0,-0.77726,0.00012,20.95611]
[1776308659555,36.2,74997.36,0.0,-0.77632,0.00012,21.0085]
[1776308660232,36.2,74997.36,0.0,-0.77632,0.00012,21.0085]
[1776308660435,36.2,74997.36,0.0,-0.77632,0.00012,21.0085]
[1776308660563,36.2,74997.15,0.0,-0.77635,0.00012,21.00695]
[1776308663057,36.2,74996.51,0.0,-0.77643,0.00012,21.00242]
[1776308663074,36.2,74996.51,0.0,-0.77643,0.00012,21.00242]
[1776308665599,36.2,75005.83,0.0,-0.77534,0.00012,21.06291]
[1776308667125,36.2,75009.27,0.0,-0.77494,0.00012,21.08519]
[1776308667195,36.2,75009.27,0.0,-0.77494,0.00012,21.08519]
[1776308671387,36.19,75014.98,0.0,-0.77428,0.00012,21.12183]
[1776308671436,36.19,75014.98,0.0,-0.77428,0.00012,21.12183]
[1776308673774,36.19,75015.09,0.0,-0.7743,0.00012,21.11859]
[1776308673876,36.19,75014.59,0.0,-0.77436,0.00012,21.11517]
[1776308673934,36.19,75014.59,0.0,-0.77436,0.00012,21.11517]
[1776308674661,36.19,75019.41,0.0,-0.7738,0.00012,21.14649]
[1776308675767,36.19,75019.41,0.0,-0.7738,0.00012,21.14649]
[1776308675937,36.19,75021.89,0.0,-0.77351,0.00012,21.16249]
[1776308680135,36.19,75017.77,0.0,-0.77401,0.00012,21.13478]
[1776308680186,36.19,75017.77,0.0,-0.77401,0.00012,21.13478]
[1776308682717,36.19,75012.4,0.0,-0.77466,0.00012,21.09902]
[1776308683292,36.19,75012.4,0.0,-0.77466,0.00012,21.09902]
[1776308683436,36.19,75012.4,0.0,-0.77466,0.00012,21.09902]
[1776308685856,36.19,75012.51,0.0,-0.77465,0.00012,21.09917]
[1776308685934,36.19,75012.23,0.0,-0.77469,0.00012,21.09704]
[1776308686745,36.18,75011.54,0.0,-0.77478,0.00012,21.09224]
[1776308687317,36.18,75011.54,0.0,-0.77478,0.00012,21.09224]
[1776308687435,36.18,75011.54,0.0,-0.77478,0.00012,21.09224]
[1776308692787,36.18,75011.27,0.0,-0.77483,0.00012,21.08945]
[1776308694214,36.18,75009.59,0.0,-0.77503,0.00012,21.07829]
[1776308694445,36.18,75009.59,0.0,-0.77503,0.00012,21.07829]
[1776308694801,36.18,75009.88,0.0,-0.775,0.00012,21.08003]
[1776308696650,36.18,75010.1,0.0,-0.77498,0.00012,21.08132]
[1776308696689,36.18,75010.1,0.0,-0.77498,0.00012,21.08132]
[1776308696815,36.18,75010.06,0.0,-0.77498,0.00012,21.08089]
[1776308697825,36.18,75012.8,0.0,-0.77466,0.00012,21.09866]
[1776308702861,36.18,75011.7,0.0,-0.77481,0.00012,21.09058]
[1776308703867,36.18,75005.87,0.0,-0.7755,0.00012,21.05228]
[1776308704875,36.18,75003.04,0.0,-0.77584,0.00012,21.03364]
[1776308705004,36.18,75003.04,0.0,-0.77584,0.00012,21.03364]
[1776308705882,36.18,75000.19,0.0,-0.77617,0.00012,21.01486]
[1776308707191,36.18,74996.74,0.0,-0.77658,0.00012,20.99215]
[1776308709947,36.18,74998.74,0.0,-0.77635,0.00012,21.00515]
[1776308710187,36.18,74998.92,0.0,-0.77633,0.00012,21.00628]
[1776308711696,36.18,74999.96,0.0,-0.77621,0.00012,21.01305]
[1776308711935,36.18,74999.96,0.0,-0.77621,0.00012,21.01305]
[1776308711927,36.18,75000.03,0.0,-0.7762,0.00012,21.01345]
[1776308712251,36.18,75000.03,0.0,-0.7762,0.00012,21.01345]
[1776308712442,36.18,75000.03,0.0,-0.7762,0.00012,21.01345]
[1776308716962,36.17,75005.84,0.0,-0.77552,0.00012,21.0512]
[1776308719318,36.17,75005.59,0.0,-0.77555,0.00012,21.04946]
[1776308719435,36.17,75005.59,0.0,-0.77555,0.00012,21.04946]
[1776308720069,36.17,75009.37,0.0,-0.77511,0.00012,21.07411]
[1776308720195,36.17,75009.37,0.0,-0.77511,0.00012,21.07411]
[1776308720424,36.17,75009.37,0.0,-0.77511,0.00012,21.07411]
[1776308720435,36.17,75009.37,0.0,-0.77511,0.00012,21.07411]
[1776308720525,36.17,75011.62,0.0,-0.77485,0.00012,21.08871]
[1776308723492,36.17,75012.98,0.0,-0.77469,0.00012,21.09733]
[1776308723690,36.17,75012.98,0.0,-0.77469,0.00012,21.09733]
[1776308725772,36.17,75012.52,0.0,-0.77475,0.00012,21.09429]
[1776308725935,36.17,75012.52,0.0,-0.77475,0.00012,21.09429]
[1776308726025,36.17,75018.53,0.0,-0.77403,0.00012,21.13366]
[1776308728088,36.17,75018.34,0.0,-0.77406,0.00012,21.13246]
[1776308728194,36.17,75018.34,0.0,-0.77406,0.00012,21.13246]
[1776308728387,36.17,75018.34,0.0,-0.77406,0.00012,21.13246]
[1776308728434,36.17,75018.34,0.0,-0.77406,0.00012,21.13246]
[1776308728536,36.17,75018.35,0.0,-0.77405,0.00012,21.13258]
[1776308730053,36.17,75027.57,0.0,-0.77296,0.00012,21.19285]
[1776308732855,36.17,75028.61,0.0,-0.77286,0.00012,21.19597]
[1776308732941,36.17,75028.61,0.0,-0.77286,0.00012,21.19597]
[1776308738370,36.17,75027.27,0.0,-0.77302,0.00012,21.18706]
[1776308738444,36.17,75027.27,0.0,-0.77302,0.00012,21.18706]
[1776308738504,36.17,75027.27,0.0,-0.77302,0.00012,21.18706]
[1776308738692,36.17,75027.27,0.0,-0.77302,0.00012,21.18706]
[1776308738794,36.17,75027.13,0.0,-0.77304,0.00012,21.18616]
[1776308741816,36.17,75029.01,0.0,-0.77282,0.00012,21.19845]
[1776308741940,36.17,75029.01,0.0,-0.77282,0.00012,21.19845]
[1776308747172,36.17,75041.89,0.0,-0.77129,0.00012,21.28238]
[1776308748179,36.17,75045.88,0.0,-0.77081,0.00012,21.30834]
[1776308749491,36.17,75045.88,0.0,-0.77081,0.00012,21.30834]
[1776308749702,36.17,75045.88,0.0,-0.77081,0.00012,21.30834]
[1776308751110,36.17,75045.1,0.0,-0.7709,0.00012,21.30328]
[1776308751189,36.17,75045.1,0.0,-0.7709,0.00012,21.30328]
[1776308751200,36.17,75045.5,0.0,-0.77086,0.00012,21.30589]
[1776308753183,36.17,75045.82,0.0,-0.77082,0.00012,21.30798]
[1776308753436,36.17,75045.82,0.0,-0.77082,0.00012,21.30798]
[1776308757461,36.17,75045.39,0.0,-0.77087,0.00012,21.30525]
[1776308757688,36.17,75045.39,0.0,-0.77087,0.00012,21.30525]
[1776308761271,36.17,75038.55,0.0,-0.77168,0.00012,21.26087]
[1776308763449,36.17,75035.65,0.0,-0.77202,0.00012,21.24204]
[1776308763696,36.17,75035.65,0.0,-0.77202,0.00012,21.24204]
[1776308764150,36.17,75033.47,0.0,-0.77228,0.00012,21.22798]
[1776308764191,36.17,75033.47,0.0,-0.77228,0.00012,21.22798]
[1776308765299,36.17,75034.28,0.0,-0.77218,0.00012,21.23332]
[1776308770334,36.18,75034.39,0.0,-0.77216,0.00012,21.23435]
[1776308775551,36.18,75034.33,0.0,-0.77217,0.00012,21.23419]
[1776308775698,36.18,75034.33,0.0,-0.77217,0.00012,21.23419]
[1776308781411,36.18,75034.6,0.0,-0.77213,0.00012,21.2363]
[1776308784041,36.18,75032.91,0.0,-0.77233,0.00012,21.22539]
[1776308784196,36.18,75032.91,0.0,-0.77233,0.00012,21.22539]
[1776308784613,36.18,75032.91,0.0,-0.77233,0.00012,21.22539]
[1776308784696,36.18,75032.91,0.0,-0.77233,0.00012,21.22539]
[1776308784707,36.18,75032.77,0.0,-0.77234,0.00012,21.22459]
[1776308790474,36.18,75034.91,0.0,-0.77208,0.00012,21.23875]
[1776308791390,36.18,75034.91,0.0,-0.77208,0.00012,21.23875]
[1776308791439,36.18,75034.91,0.0,-0.77208,0.00012,21.23875]
[1776308794502,36.18,75041.58,0.0,-0.77131,0.00012,21.27862]
[1776308795553,36.18,75041.58,0.0,-0.77131,0.00012,21.27862]
[1776308795693,36.18,75041.58,0.0,-0.77131,0.00012,21.27862]
[1776308795956,36.18,75041.58,0.0,-0.77131,0.00012,21.27862]
[1776308795993,36.18,75035.58,0.0,-0.77202,0.00012,21.23964]
[1776308796186,36.18,75035.58,0.0,-0.77202,0.00012,21.23964]
[1776308799537,36.18,75040.1,0.0,-0.77148,0.00012,21.26926]
[1776308801676,36.18,75043.35,0.0,-0.7711,0.00012,21.29046]
[1776308801692,36.18,75043.35,0.0,-0.7711,0.00012,21.29046]
[1776308801905,36.18,75043.35,0.0,-0.7711,0.00012,21.29046]
[1776308801936,36.18,75043.35,0.0,-0.7711,0.00012,21.29046]
[1776308804572,36.18,75051.7,0.0,-0.7701,0.00012,21.34469]
[1776308806616,36.18,75052.68,0.0,-0.76998,0.00012,21.35102]
[1776308806698,36.18,75052.68,0.0,-0.76998,0.00012,21.35102]
[1776308807306,36.18,75055.25,0.0,-0.76968,0.00012,21.36759]
[1776308807442,36.18,75055.25,0.0,-0.76968,0.00012,21.36759]
[1776308807593,36.18,75056.09,0.0,-0.76958,0.00012,21.37304]
[1776308809607,36.18,75062.04,0.0,-0.76887,0.00012,21.41144]
[1776308812966,36.18,75061.31,0.0,-0.76895,0.00012,21.40687]
[1776308813193,36.18,75060.92,0.0,-0.769,0.00012,21.40448]
[1776308818663,36.18,75061.93,0.0,-0.76887,0.00012,21.41135]
[1776308818699,36.18,75061.93,0.0,-0.76887,0.00012,21.41135]
[1776308824712,36.18,75061.3,0.0,-0.76894,0.00012,21.40778]
[1776308826753,36.18,75062.99,0.0,-0.76873,0.00012,21.41879]
[1776308826942,36.18,75062.99,0.0,-0.76873,0.00012,21.41879]
[1776308827213,36.18,75063.99,0.0,-0.76861,0.00012,21.42533]
[1776308827436,36.18,75063.99,0.0,-0.76861,0.00012,21.42533]
[1776308827734,36.18,75064.51,0.0,-0.76855,0.00012,21.42875]
[1776308831742,36.18,75065.68,0.0,-0.7684,0.00012,21.43647]
[1776308831941,36.18,75065.68,0.0,-0.7684,0.00012,21.43647]
[1776308837804,36.18,75066.39,0.0,-0.76831,0.00012,21.44144]
[1776308838811,36.18,75070.98,0.0,-0.76776,0.00012,21.47114]
[1776308841832,36.18,75078.26,0.0,-0.76689,0.00012,21.51812]
[1776308842276,36.18,75078.26,0.0,-0.76689,0.00012,21.51812]
[1776308842443,36.18,75078.26,0.0,-0.76689,0.00012,21.51812]
[1776308842729,36.18,75078.26,0.0,-0.76689,0.00012,21.51812]
[1776308842934,36.18,75078.26,0.0,-0.76689,0.00012,21.51812]
[1776308843035,36.18,75079.32,0.0,-0.76676,0.00012,21.52492]
[1776308848881,36.18,75080.32,0.0,-0.76664,0.00012,21.53107]
[1776308849888,36.18,75089.43,0.0,-0.76555,0.00012,21.58972]
[1776308850896,36.18,75101.73,0.0,-0.76406,0.00012,21.66864]
[1776308851903,36.18,75105.17,0.0,-0.76367,0.00012,21.68733]
[1776308852912,36.18,75118.72,0.0,-0.76202,0.00012,21.774]
[1776308854062,36.18,75118.72,0.0,-0.76202,0.00012,21.774]
[1776308853919,36.18,75126.75,0.0,-0.76104,0.00012,21.82541]
[1776308854925,36.18,75139.55,0.0,-0.75948,0.00012,21.90691]
[1776308855933,36.18,75138.81,0.0,-0.75957,0.00012,21.90218]
[1776308858160,36.18,75138.42,0.0,-0.75962,0.00012,21.89974]
[1776308862982,36.19,75133.07,0.0,-0.76027,0.00012,21.86597]
[1776308864996,36.19,75131.09,0.0,-0.7605,0.00012,21.85355]
[1776308870031,36.19,75132.95,0.0,-0.76027,0.00012,21.86582]
[1776308870541,36.19,75132.95,0.0,-0.76027,0.00012,21.86582]
[1776308870697,36.19,75132.95,0.0,-0.76027,0.00012,21.86582]
[1776308875066,36.19,75124.42,0.0,-0.7613,0.00012,21.81194]
[1776308876280,36.19,75123.46,0.0,-0.76141,0.00012,21.80597]
[1776308876439,36.19,75123.46,0.0,-0.76141,0.00012,21.80597]
[1776308877839,36.19,75123.1,0.0,-0.76145,0.00012,21.80383]
[1776308877939,36.19,75123.1,0.0,-0.76145,0.00012,21.80383]
[1776308878087,36.19,75123.32,0.0,-0.76142,0.00012,21.80531]
[1776308882115,36.19,75116.5,0.0,-0.76224,0.00012,21.76237]
[1776308885057,36.19,75113.83,0.0,-0.76256,0.00012,21.74559]
[1776308885201,36.19,75113.61,0.0,-0.76258,0.00012,21.74434]
[1776308887150,36.19,75108.39,0.0,-0.76321,0.00012,21.71121]
[1776308889574,36.19,75107.19,0.0,-0.76336,0.00012,21.70364]
[1776308889692,36.19,75107.19,0.0,-0.76336,0.00012,21.70364]
[1776308891178,36.2,75099.44,0.0,-0.76429,0.00012,21.65438]
[1776308894498,36.2,75096.14,0.0,-0.76468,0.00012,21.63356]
[1776308894698,36.2,75096.14,0.0,-0.76468,0.00012,21.63356]
[1776308896536,36.2,75096.05,0.0,-0.76468,0.00012,21.63337]
[1776308896691,36.2,75096.05,0.0,-0.76468,0.00012,21.63337]
[1776308896746,36.2,75095.84,0.0,-0.7647,0.00012,21.6322]
[1776308897220,36.2,75090.43,0.0,-0.76535,0.00012,21.59764]
[1776308899234,36.2,75085.38,0.0,-0.76596,0.00012,21.5654]
[1776308903911,36.2,75082.7,0.0,-0.76627,0.00012,21.54858]
[1776308903939,36.2,75082.7,0.0,-0.76627,0.00012,21.54858]
[1776308909572,36.2,75079.95,0.0,-0.76658,0.00012,21.5318]
[1776308909694,36.2,75079.95,0.0,-0.76658,0.00012,21.5318]
[1776308910093,36.2,75079.95,0.0,-0.76658,0.00012,21.5318]
[1776308910159,36.2,75080.11,0.0,-0.76656,0.00012,21.53315]
[1776308910203,36.2,75080.11,0.0,-0.76656,0.00012,21.53315]
[1776308915727,36.21,75079.94,0.0,-0.76659,0.00012,21.52905]
[1776308915941,36.21,75079.94,0.0,-0.76659,0.00012,21.52905]
[1776308921389,36.21,75075.11,0.0,-0.76715,0.00012,21.49917]
[1776308925417,36.21,75069.96,0.0,-0.76775,0.00012,21.46666]
[1776308926424,36.21,75060.94,0.0,-0.76883,0.00012,21.40849]
[1776308927734,36.21,75060.94,0.0,-0.76883,0.00012,21.40849]
[1776308927942,36.21,75060.94,0.0,-0.76883,0.00012,21.40849]
[1776308927969,36.21,75060.28,0.0,-0.7689,0.00012,21.40456]
[1776308931336,36.21,75060.68,0.0,-0.76885,0.00012,21.40714]
[1776308931440,36.21,75060.68,0.0,-0.76885,0.00012,21.40714]
[1776308931459,36.22,75060.11,0.0,-0.76891,0.00012,21.40397]
[1776308934390,36.22,75058.93,0.0,-0.76905,0.00012,21.39671]
[1776308934443,36.22,75058.93,0.0,-0.76905,0.00012,21.39671]
[1776308938509,36.22,75048.71,0.0,-0.77025,0.00012,21.33156]
[1776308939517,36.22,75044.27,0.0,-0.77077,0.00012,21.30293]
[1776308940997,36.22,75044.27,0.0,-0.77077,0.00012,21.30293]
[1776308941209,36.22,75043.21,0.0,-0.77089,0.00012,21.29645]
[1776308946569,36.22,75044.3,0.0,-0.77074,0.00012,21.30449]
[1776308947261,36.22,75044.3,0.0,-0.77074,0.00012,21.30449]
[1776308947441,36.22,75044.3,0.0,-0.77074,0.00012,21.30449]
[1776308949671,36.23,75047.59,0.0,-0.77034,0.00012,21.32617]
[1776308949694,36.23,75047.59,0.0,-0.77034,0.00012,21.32617]
[1776308949793,36.23,75048.14,0.0,-0.77028,0.00012,21.3299]
[1776308952275,36.23,75051.96,0.0,-0.76981,0.00012,21.35495]
[1776308952444,36.23,75051.96,0.0,-0.76981,0.00012,21.35495]
[1776308956645,36.23,75052.27,0.0,-0.76977,0.00012,21.35748]
[1776308956688,36.23,75052.27,0.0,-0.76977,0.00012,21.35748]
[1776308960053,36.23,75052.01,0.0,-0.76979,0.00012,21.35621]
[1776308960202,36.23,75052.01,0.0,-0.76979,0.00012,21.35621]
[1776308960148,36.23,75051.94,0.0,-0.76979,0.00012,21.35602]
[1776308961674,36.23,75045.82,0.0,-0.77052,0.00012,21.31651]
[1776308962330,36.23,75045.82,0.0,-0.77052,0.00012,21.31651]
[1776308962438,36.23,75045.82,0.0,-0.77052,0.00012,21.31651]
[1776308962681,36.23,75040.96,0.0,-0.7711,0.00012,21.28517]
[1776308967716,36.23,75040.59,0.0,-0.77112,0.00012,21.28384]
[1776308970199,36.23,75041.58,0.0,-0.771,0.00012,21.29048]
[1776308970440,36.24,75039.82,0.0,-0.7712,0.00012,21.27927]
[1776308972536,36.24,75039.02,0.0,-0.77132,0.00012,21.27061]
[1776308972692,36.24,75039.02,0.0,-0.77132,0.00012,21.27061]
[1776308972751,36.24,75038.91,0.0,-0.77133,0.00012,21.26999]
[1776308974584,36.24,75034.6,0.0,-0.77184,0.00012,21.2421]
[1776308974691,36.24,75034.6,0.0,-0.77184,0.00012,21.2421]
[1776308979755,36.24,75037.77,0.0,-0.77145,0.00012,21.26335]
[1776308979938,36.24,75037.77,0.0,-0.77145,0.00012,21.26335]
[1776308982353,36.24,75034.41,0.0,-0.77184,0.00012,21.24183]
[1776308982447,36.24,75034.41,0.0,-0.77184,0.00012,21.24183]
[1776308982820,36.24,75034.26,0.0,-0.77186,0.00012,21.24097]
[1776308987858,36.24,75032.63,0.0,-0.77204,0.00012,21.23092]
[1776308992894,36.24,75033.11,0.0,-0.77197,0.00012,21.23468]
[1776308993906,36.24,75014.59,0.0,-0.77417,0.00012,21.11412]
[1776308994359,36.24,75014.59,0.0,-0.77417,0.00012,21.11412]
[1776308994911,36.24,74991.35,0.0,-0.7769,0.00012,20.96228]
[1776308995918,36.24,74984.02,0.0,-0.77776,0.00012,20.9142]
[1776308996925,36.24,74972.89,0.0,-0.77906,0.00012,20.84095]
[1776308997827,36.24,74972.89,0.0,-0.77906,0.00012,20.84095]
[1776308997932,36.24,74965.1,0.0,-0.77997,0.00012,20.78968]
[1776308998939,36.24,74962.47,0.0,-0.78027,0.00012,20.77254]
[1776309000963,36.24,74958.12,0.0,-0.78077,0.00012,20.74402]
[1776309001969,36.24,74943.48,0.0,-0.78247,0.00012,20.64741]
[1776309002976,36.24,74940.35,0.0,-0.78283,0.00012,20.62675]
[1776309006003,36.24,74946.29,0.0,-0.78214,0.00012,20.66619]
[1776309007015,36.25,74952.32,0.0,-0.78144,0.00012,20.70613]
[1776309008021,36.25,74966.4,0.0,-0.7798,0.00012,20.79916]
[1776309009030,36.25,74976.01,0.0,-0.77868,0.00012,20.86247]
[1776309010037,36.25,74970.2,0.0,-0.77935,0.00012,20.82429]
[1776309014065,36.25,74962.11,0.0,-0.78029,0.00012,20.7714]
[1776309018555,36.25,74961.41,0.0,-0.78036,0.00012,20.76737]
[1776309018686,36.25,74961.41,0.0,-0.78036,0.00012,20.76737]
[1776309022169,36.25,74960.07,0.0,-0.78051,0.00012,20.75898]
[1776309022203,36.25,74960.07,0.0,-0.78051,0.00012,20.75898]
[1776309022258,36.25,74960.39,0.0,-0.78047,0.00012,20.76123]
[1776309024188,36.25,74959.68,0.0,-0.78055,0.00012,20.7567]
[1776309024366,36.25,74959.56,0.0,-0.78056,0.00012,20.75605]
[1776309025144,36.25,74945.2,0.0,-0.78222,0.00012,20.66132]
[1776309026151,36.25,74936.51,0.0,-0.78323,0.00012,20.60377]
[1776309028640,36.25,74935.62,0.0,-0.78333,0.00012,20.59783]
[1776309028690,36.25,74935.62,0.0,-0.78333,0.00012,20.59783]
[1776309033458,36.25,74934.34,0.0,-0.78351,0.00012,20.58566]
[1776309033686,36.25,74934.34,0.0,-0.78351,0.00012,20.58566]
[1776309035722,36.25,74936.77,0.0,-0.78323,0.00012,20.60171]
[1776309035937,36.25,74936.77,0.0,-0.78323,0.00012,20.60171]
[1776309036223,36.25,74936.6,0.0,-0.78325,0.00012,20.60056]
[1776309039100,36.25,74935.17,0.0,-0.78341,0.00012,20.59106]
[1776309039194,36.25,74935.17,0.0,-0.78341,0.00012,20.59106]
[1776309042999,36.25,74939.79,0.0,-0.78288,0.00012,20.62154]
[1776309043193,36.25,74939.79,0.0,-0.78288,0.00012,20.62154]
[1776309043272,36.25,74945.11,0.0,-0.78226,0.00012,20.65677]
[1776309046356,36.25,74947.98,0.0,-0.78193,0.00012,20.67572]
[1776309046442,36.25,74947.98,0.0,-0.78193,0.00012,20.67572]
[1776309048307,36.25,74948.0,0.0,-0.78193,0.00012,20.67582]
[1776309049773,36.25,74950.63,0.0,-0.78163,0.00012,20.69317]
[1776309049938,36.25,74950.63,0.0,-0.78163,0.00012,20.69317]
[1776309052941,36.25,74952.67,0.0,-0.78139,0.00012,20.70655]
[1776309053190,36.25,74952.67,0.0,-0.78139,0.00012,20.70655]
[1776309054215,36.25,74949.73,0.0,-0.78173,0.00012,20.68706]
[1776309054217,36.25,74948.72,0.0,-0.78185,0.00012,20.68036]
[1776309054451,36.25,74948.72,0.0,-0.78185,0.00012,20.68036]
[1776309055944,36.25,74948.83,0.0,-0.78184,0.00012,20.68109]
[1776309056045,36.25,74948.76,0.0,-0.78185,0.00012,20.68058]
[1776309058380,36.25,74948.09,0.0,-0.78193,0.00012,20.6761]
[1776309060396,36.25,74956.15,0.0,-0.78099,0.00012,20.72926]
[1776309061404,36.25,74968.13,0.0,-0.7796,0.00012,20.80822]
[1776309062411,36.25,74971.03,0.0,-0.77926,0.00012,20.82726]
[1776309064714,36.25,74971.16,0.0,-0.77925,0.00012,20.82806]
[1776309064947,36.25,74971.16,0.0,-0.77925,0.00012,20.82806]
[1776309065037,36.25,74971.69,0.0,-0.77919,0.00012,20.83143]
[1776309066439,36.25,74981.69,0.0,-0.77802,0.00012,20.89707]
[1776309067936,36.25,74981.69,0.0,-0.77802,0.00012,20.89707]
[1776309068242,36.25,74985.67,0.0,-0.77756,0.00012,20.92316]
[1776309069937,36.25,74985.45,0.0,-0.77758,0.00012,20.92172]
[1776309070038,36.25,74985.38,0.0,-0.77759,0.00012,20.92121]
[1776309073722,36.25,74985.11,0.0,-0.77762,0.00012,20.91941]
[1776309074095,36.25,74985.11,0.0,-0.77762,0.00012,20.91941]
[1776309074130,36.25,74984.9,0.0,-0.77765,0.00012,20.91801]
[1776309074495,36.25,74976.4,0.0,-0.77864,0.00012,20.86221]
[1776309076509,36.25,74975.1,0.0,-0.7788,0.00012,20.85357]
[1776309077930,36.25,74975.1,0.0,-0.7788,0.00012,20.85357]
[1776309080065,36.25,74978.46,0.0,-0.7784,0.00012,20.87555]
[1776309080187,36.25,74978.46,0.0,-0.7784,0.00012,20.87555]
[1776309082522,36.25,74979.4,0.0,-0.77829,0.00012,20.88186]
[1776309082688,36.25,74979.4,0.0,-0.77829,0.00012,20.88186]
[1776309085698,36.25,74979.92,0.0,-0.77823,0.00012,20.88547]
[1776309085945,36.25,74979.92,0.0,-0.77823,0.00012,20.88547]
[1776309089269,36.25,74982.08,0.0,-0.77797,0.00012,20.89981]
[1776309089295,36.25,74982.26,0.0,-0.77795,0.00012,20.90107]
[1776309089441,36.25,74982.26,0.0,-0.77795,0.00012,20.90107]
[1776309089537,36.25,74982.26,0.0,-0.77795,0.00012,20.90107]
[1776309089698,36.25,74982.26,0.0,-0.77795,0.00012,20.90107]
[1776309093464,36.25,74983.1,0.0,-0.77788,0.00012,20.90304]
[1776309093697,36.25,74983.1,0.0,-0.77788,0.00012,20.90304]
[1776309093783,36.25,74983.1,0.0,-0.77788,0.00012,20.90304]
[1776309093941,36.25,74983.1,0.0,-0.77788,0.00012,20.90304]
[1776309093943,36.25,74982.3,0.0,-0.77797,0.00012,20.89783]
[1776309099670,36.25,74980.52,0.0,-0.77817,0.00012,20.8865]
[1776309103929,36.25,74983.13,0.0,-0.77786,0.00012,20.90384]
[1776309104706,36.25,75004.78,0.0,-0.77532,0.00012,21.04571]
[1776309105713,36.25,75001.25,0.0,-0.77573,0.00012,21.02266]
[1776309107882,36.25,75000.83,0.0,-0.77578,0.00012,21.01996]
[1776309113769,36.25,75003.61,0.0,-0.77545,0.00012,21.03847]
[1776309114776,36.25,74998.23,0.0,-0.77608,0.00012,21.00333]
[1776309115783,36.25,74989.57,0.0,-0.77709,0.00012,20.94671]
[1776309117797,36.25,74987.38,0.0,-0.77735,0.00012,20.93242]
[1776309119921,36.25,74987.12,0.0,-0.77738,0.00012,20.93075]
[1776309119951,36.25,74987.12,0.0,-0.77738,0.00012,20.93075]
[1776309120020,36.25,74986.59,0.0,-0.77744,0.00012,20.92732]
[1776309120668,36.25,74986.59,0.0,-0.77744,0.00012,20.92732]
[1776309120699,36.25,74986.59,0.0,-0.77744,0.00012,20.92732]
[1776309124039,36.25,74985.78,0.0,-0.77753,0.00012,20.92216]
[1776309124212,36.25,74985.78,0.0,-0.77753,0.00012,20.92216]
[1776309124846,36.25,74978.52,0.0,-0.77838,0.00012,20.87462]
[1776309125855,36.25,74971.98,0.0,-0.77914,0.00012,20.83175]
[1776309127636,36.26,74971.87,0.0,-0.77915,0.00012,20.83119]
[1776309127699,36.26,74971.87,0.0,-0.77915,0.00012,20.83119]
[1776309127867,36.26,74973.34,0.0,-0.77898,0.00012,20.8409]
[1776309129391,36.26,74973.34,0.0,-0.77898,0.00012,20.8409]
[1776309129439,36.26,74973.7,0.0,-0.77894,0.00012,20.8433]
[1776309134916,36.26,74972.79,0.0,-0.77904,0.00012,20.8375]
[1776309139951,36.26,74969.07,0.0,-0.77946,0.00012,20.81373]
[1776309143387,36.26,74965.27,0.0,-0.7799,0.00012,20.78892]
[1776309143442,36.26,74963.5,0.0,-0.7801,0.00012,20.77734]
[1776309143979,36.26,74963.12,0.0,-0.78015,0.00012,20.77491]
[1776309144504,36.26,74963.12,0.0,-0.78015,0.00012,20.77491]
[1776309144736,36.26,74963.12,0.0,-0.78015,0.00012,20.77491]
[1776309144986,36.26,74958.02,0.0,-0.78074,0.00012,20.74128]
[1776309147000,36.26,74968.38,0.0,-0.77953,0.00012,20.80953]
[1776309148008,36.26,74973.06,0.0,-0.77899,0.00012,20.84042]
[1776309149014,36.26,74974.25,0.0,-0.77885,0.00012,20.84826]
[1776309151028,36.26,74965.87,0.0,-0.77985,0.00012,20.78945]
[1776309152078,36.26,74965.87,0.0,-0.77985,0.00012,20.78945]
[1776309152203,36.26,74965.87,0.0,-0.77985,0.00012,20.78945]
[1776309152303,36.26,74964.21,0.0,-0.78004,0.00012,20.77854]
[1776309153706,36.26,74964.65,0.0,-0.77999,0.00012,20.78144]
[1776309153940,36.26,74964.65,0.0,-0.77999,0.00012,20.78144]
[1776309157070,36.26,74972.06,0.0,-0.77913,0.00012,20.83032]
[1776309158077,36.26,74976.76,0.0,-0.77858,0.00012,20.86119]
[1776309158476,36.26,74976.76,0.0,-0.77858,0.00012,20.86119]
[1776309158699,36.26,74976.76,0.0,-0.77858,0.00012,20.86119]
[1776309159084,36.26,74976.83,0.0,-0.77857,0.00012,20.86159]
[1776309159452,36.26,74976.83,0.0,-0.77857,0.00012,20.86159]
[1776309159687,36.26,74976.83,0.0,-0.77857,0.00012,20.86159]
[1776309160856,36.26,74978.66,0.0,-0.77836,0.00012,20.87355]
[1776309160938,36.26,74978.66,0.0,-0.77836,0.00012,20.87355]
[1776309163832,36.26,74976.85,0.0,-0.77857,0.00012,20.86146]
[1776309163945,36.26,74976.85,0.0,-0.77857,0.00012,20.86146]
[1776309164119,36.26,74975.32,0.0,-0.77875,0.00012,20.85136]
[1776309166336,36.26,74973.96,0.0,-0.77891,0.00012,20.84239]
[1776309166440,36.26,74973.96,0.0,-0.77891,0.00012,20.84239]
[1776309168891,36.26,74975.37,0.0,-0.77875,0.00012,20.85158]
[1776309168939,36.26,74975.37,0.0,-0.77875,0.00012,20.85158]
[1776309174189,36.26,74975.84,0.0,-0.7787,0.00012,20.85448]
[1776309175776,36.26,74975.32,0.0,-0.77876,0.00012,20.85102]
[1776309175942,36.26,74975.32,0.0,-0.77876,0.00012,20.85102]
[1776309176203,36.26,74975.9,0.0,-0.77869,0.00012,20.85481]
[1776309176697,36.26,74975.9,0.0,-0.77869,0.00012,20.85481]
[1776309176939,36.26,74975.9,0.0,-0.77869,0.00012,20.85481]
[1776309178593,36.26,74976.06,0.0,-0.77868,0.00012,20.85579]
[1776309178690,36.26,74976.06,0.0,-0.77868,0.00012,20.85579]
[1776309179224,36.26,74980.41,0.0,-0.77817,0.00012,20.88432]
[1776309181238,36.26,74987.45,0.0,-0.77735,0.00012,20.93037]
[1776309182245,36.26,74995.06,0.0,-0.77646,0.00012,20.9801]
[1776309184260,36.26,74999.4,0.0,-0.77595,0.00012,21.00851]
[1776309186123,36.26,74998.81,0.0,-0.77601,0.00012,21.00469]
[1776309186201,36.26,74998.81,0.0,-0.77601,0.00012,21.00469]
[1776309186273,36.26,74999.38,0.0,-0.77594,0.00012,21.00859]
[1776309188090,36.26,74999.91,0.0,-0.77588,0.00012,21.01223]
[1776309188192,36.26,74999.91,0.0,-0.77588,0.00012,21.01223]
[1776309191197,36.26,75001.17,0.0,-0.77572,0.00012,21.02091]
[1776309191309,36.26,75008.78,0.0,-0.77482,0.00012,21.07076]
[1776309193322,36.26,75008.84,0.0,-0.77482,0.00012,21.07121]
[1776309195012,36.26,75008.88,0.0,-0.77481,0.00012,21.07145]
[1776309195337,36.26,75008.59,0.0,-0.77484,0.00012,21.06965]
[1776309200372,36.26,75007.99,0.0,-0.77491,0.00012,21.06619]
[1776309205406,36.26,75009.48,0.0,-0.77472,0.00012,21.07635]
[1776309206641,36.26,75009.38,0.0,-0.77473,0.00012,21.07577]
[1776309206703,36.26,75009.38,0.0,-0.77473,0.00012,21.07577]
[1776309209435,36.26,75002.09,0.0,-0.77559,0.00012,21.02837]
[1776309210470,36.26,75002.09,0.0,-0.77559,0.00012,21.02837]
[1776309210696,36.26,75000.03,0.0,-0.77583,0.00012,21.01503]
[1776309211449,36.26,74997.65,0.0,-0.77613,0.00012,20.99595]
[1776309212456,36.26,74993.11,0.0,-0.77666,0.00012,20.96627]
[1776309214470,36.26,74988.58,0.0,-0.77719,0.00012,20.93675]
[1776309215293,36.26,74988.58,0.0,-0.77719,0.00012,20.93675]
[1776309215439,36.26,74988.58,0.0,-0.77719,0.00012,20.93675]
[1776309220512,36.27,74987.43,0.0,-0.77731,0.00012,20.92988]
[1776309220881,36.27,74987.43,0.0,-0.77731,0.00012,20.92988]
[1776309220943,36.27,74987.43,0.0,-0.77731,0.00012,20.92988]
[1776309223305,36.27,74989.7,0.0,-0.77704,0.00012,20.94495]
[1776309223448,36.27,74989.7,0.0,-0.77704,0.00012,20.94495]
[1776309223401,36.27,74989.7,0.0,-0.77704,0.00012,20.94505]
[1776309223535,36.27,74989.79,0.0,-0.77703,0.00012,20.94563]
[1776309226579,36.27,74989.53,0.0,-0.77706,0.00012,20.94411]
[1776309226701,36.27,74989.53,0.0,-0.77706,0.00012,20.94411]
[1776309230130,36.27,74990.18,0.0,-0.77698,0.00012,20.94864]
[1776309230193,36.27,74990.18,0.0,-0.77698,0.00012,20.94864]
[1776309232106,36.27,74990.15,0.0,-0.77698,0.00012,20.94861]
[1776309232194,36.27,74990.15,0.0,-0.77698,0.00012,20.94861]
[1776309232214,36.27,74989.56,0.0,-0.77704,0.00012,20.94492]
[1776309233603,36.27,74981.31,0.0,-0.77801,0.00012,20.89096]
[1776309236722,36.27,74983.34,0.0,-0.77776,0.00012,20.90457]
[1776309236941,36.27,74983.34,0.0,-0.77776,0.00012,20.90457]
[1776309237040,36.27,74987.37,0.0,-0.77729,0.00012,20.93112]
[1776309238240,36.27,74987.37,0.0,-0.77729,0.00012,20.93112]
[1776309238439,36.27,74987.37,0.0,-0.77729,0.00012,20.93112]
[1776309242585,36.27,74986.69,0.0,-0.77736,0.00012,20.92722]
[1776309242695,36.27,74986.69,0.0,-0.77736,0.00012,20.92722]
[1776309242788,36.27,74982.45,0.0,-0.77785,0.00012,20.89955]
[1776309244495,36.27,74982.45,0.0,-0.77785,0.00012,20.89955]
[1776309244696,36.27,74983.89,0.0,-0.77768,0.00012,20.90929]
[1776309246198,36.27,74984.44,0.0,-0.77761,0.00012,20.9129]
[1776309246295,36.27,74984.44,0.0,-0.77761,0.00012,20.9129]
[1776309246380,36.27,74993.45,0.0,-0.77655,0.00012,20.97212]
[1776309248256,36.27,74997.32,0.0,-0.7761,0.00012,20.99743]
[1776309248441,36.27,74997.32,0.0,-0.7761,0.00012,20.99743]
[1776309250723,36.28,75002.13,0.0,-0.77552,0.00012,21.02944]
[1776309255758,36.28,75001.56,0.0,-0.77558,0.00012,21.02637]
[1776309260064,36.28,75001.79,0.0,-0.77554,0.00012,21.02833]
[1776309260202,36.28,75001.79,0.0,-0.77554,0.00012,21.02833]
[1776309260301,36.28,75002.67,0.0,-0.77543,0.00012,21.03437]
[1776309260793,36.28,75006.91,0.0,-0.77494,0.00012,21.06204]
[1776309263712,36.28,75009.26,0.0,-0.77466,0.00012,21.07758]
[1776309263938,36.28,75009.26,0.0,-0.77466,0.00012,21.07758]
[1776309268279,36.28,75009.26,0.0,-0.77465,0.00012,21.07797]
[1776309268442,36.28,75009.26,0.0,-0.77465,0.00012,21.07797]
[1776309268520,36.28,75008.83,0.0,-0.77469,0.00012,21.07537]
[1776309268928,36.28,75008.83,0.0,-0.77469,0.00012,21.07537]
[1776309268940,36.28,75008.83,0.0,-0.77469,0.00012,21.07537]
[1776309275292,36.28,75010.79,0.0,-0.77448,0.00012,21.08499]
[1776309275438,36.28,75010.79,0.0,-0.77448,0.00012,21.08499]
[1776309275488,36.28,75012.18,0.0,-0.77431,0.00012,21.09423]
[1776309276267,36.28,75012.18,0.0,-0.77431,0.00012,21.09423]
[1776309276439,36.28,75012.18,0.0,-0.77431,0.00012,21.09423]
[1776309279927,36.29,75006.62,0.0,-0.77496,0.00012,21.05832]
[1776309281329,36.29,75006.62,0.0,-0.77496,0.00012,21.05832]
[1776309281440,36.29,75006.62,0.0,-0.77496,0.00012,21.05832]
[1776309281496,36.29,74998.99,0.0,-0.77585,0.00012,21.00881]
[1776309283336,36.29,75000.28,0.0,-0.7757,0.00012,21.01723]
[1776309283441,36.29,75000.28,0.0,-0.7757,0.00012,21.01723]
[1776309286976,36.29,74993.58,0.0,-0.77647,0.00012,20.97433]
[1776309287874,36.29,74993.58,0.0,-0.77647,0.00012,20.97433]
[1776309287939,36.29,74993.58,0.0,-0.77647,0.00012,20.97433]
[1776309287983,36.29,74992.64,0.0,-0.77658,0.00012,20.96842]
[1776309289223,36.29,74992.64,0.0,-0.77658,0.00012,20.96842]
[1776309289438,36.29,74992.64,0.0,-0.77658,0.00012,20.96842]
[1776309295033,36.29,74988.98,0.0,-0.77698,0.00012,20.94571]
[1776309299061,36.29,74983.59,0.0,-0.7776,0.00012,20.91094]
[1776309300068,36.29,74970.42,0.0,-0.77914,0.00012,20.82455]
[1776309301515,36.29,74970.42,0.0,-0.77914,0.00012,20.82455]
[1776309301524,36.29,74970.07,0.0,-0.77918,0.00012,20.82244]
[1776309301690,36.29,74970.07,0.0,-0.77918,0.00012,20.82244]
[1776309302082,36.29,74969.3,0.0,-0.77927,0.00012,20.81738]
[1776309303089,36.3,74975.74,0.0,-0.77852,0.00012,20.8598]
[1776309304096,36.3,74982.36,0.0,-0.77774,0.00012,20.90335]
[1776309305474,36.3,74982.36,0.0,-0.77774,0.00012,20.90335]
[1776309305477,36.3,74982.21,0.0,-0.77775,0.00012,20.9025]
[1776309305689,36.3,74982.21,0.0,-0.77775,0.00012,20.9025]
[1776309309131,36.3,74990.78,0.0,-0.77674,0.00012,20.95911]
[1776309309843,36.3,74990.78,0.0,-0.77674,0.00012,20.95911]
[1776309309936,36.3,74990.78,0.0,-0.77674,0.00012,20.95911]
[1776309310138,36.3,74995.81,0.0,-0.77615,0.00012,20.99216]
[1776309311763,36.3,74995.81,0.0,-0.77615,0.00012,20.99216]
[1776309311939,36.3,74995.81,0.0,-0.77615,0.00012,20.99216]
[1776309312152,36.3,74996.21,0.0,-0.77609,0.00012,20.99519]
[1776309316321,36.3,74994.37,0.0,-0.7763,0.00012,20.98374]
[1776309316437,36.3,74994.37,0.0,-0.7763,0.00012,20.98374]
[1776309316471,36.3,74994.62,0.0,-0.77626,0.00012,20.98576]
[1776309317187,36.3,75000.0,0.0,-0.77563,0.00012,21.0209]
[1776309318194,36.3,75005.88,0.0,-0.77494,0.00012,21.05945]
[1776309320208,36.3,75011.99,0.0,-0.77421,0.00012,21.0995]
[1776309321215,36.3,75015.92,0.0,-0.77375,0.00012,21.12516]
[1776309322222,36.3,75019.63,0.0,-0.77331,0.00012,21.14933]
[1776309324119,36.3,75019.63,0.0,-0.77331,0.00012,21.14933]
[1776309324195,36.3,75019.63,0.0,-0.77331,0.00012,21.14933]
[1776309330508,36.3,75017.19,0.0,-0.7736,0.00012,21.1334]
[1776309330552,36.3,75019.26,0.0,-0.77335,0.00012,21.14685]
[1776309330693,36.3,75019.26,0.0,-0.77335,0.00012,21.14685]
[1776309331581,36.3,75019.26,0.0,-0.77335,0.00012,21.14685]
[1776309331619,36.3,75019.51,0.0,-0.77335,0.00012,21.1448]
[1776309331698,36.3,75019.51,0.0,-0.77335,0.00012,21.1448]
[1776309334322,36.3,75033.1,0.0,-0.77174,0.00012,21.23312]
[1776309334684,36.3,75033.1,0.0,-0.77174,0.00012,21.23312]
[1776309334940,36.3,75033.1,0.0,-0.77174,0.00012,21.23312]
[1776309335329,36.3,75038.45,0.0,-0.7711,0.00012,21.26784]
[1776309338349,36.3,75044.34,0.0,-0.7704,0.00012,21.30597]
[1776309339362,36.3,75044.34,0.0,-0.7704,0.00012,21.30597]
[1776309339435,36.3,75044.34,0.0,-0.7704,0.00012,21.30597]
[1776309339691,36.3,75046.61,0.0,-0.77013,0.00012,21.32062]
[1776309340364,36.3,75046.85,0.0,-0.77011,0.00012,21.32212]
[1776309341266,36.3,75046.85,0.0,-0.77011,0.00012,21.32212]
[1776309341438,36.3,75046.85,0.0,-0.77011,0.00012,21.32212]
[1776309347412,36.3,75048.43,0.0,-0.76992,0.00012,21.33226]
[1776309351944,36.3,75048.43,0.0,-0.76992,0.00012,21.33225]
[1776309352193,36.3,75048.43,0.0,-0.76992,0.00012,21.33225]
[1776309353455,36.3,75043.84,0.0,-0.77047,0.00012,21.30257]
[1776309354462,36.3,75035.27,0.0,-0.77148,0.00012,21.24707]
[1776309356028,36.3,75036.08,0.0,-0.77139,0.00012,21.25225]
[1776309356476,36.3,75054.12,0.0,-0.76924,0.00012,21.369]
[1776309357483,36.3,75065.5,0.0,-0.76788,0.00012,21.44232]
[1776309358490,36.3,75069.26,0.0,-0.76744,0.00012,21.46639]
[1776309360504,36.3,75059.77,0.0,-0.76858,0.00012,21.405]
[1776309361511,36.3,75050.06,0.0,-0.76974,0.00012,21.34226]
[1776309362520,36.3,75045.75,0.0,-0.77025,0.00012,21.3144]
[1776309364895,36.3,75046.4,0.0,-0.77017,0.00012,21.31867]
[1776309364936,36.3,75046.4,0.0,-0.77017,0.00012,21.31867]
[1776309365539,36.3,75042.85,0.0,-0.77059,0.00012,21.29574]
[1776309366546,36.3,75039.31,0.0,-0.77101,0.00012,21.27288]
[1776309368560,36.3,75044.29,0.0,-0.77042,0.00012,21.30527]
[1776309369568,36.3,75048.84,0.0,-0.76987,0.00012,21.33474]
[1776309369706,36.3,75048.84,0.0,-0.76987,0.00012,21.33474]
[1776309369938,36.3,75048.84,0.0,-0.76987,0.00012,21.33474]
[1776309374994,36.3,75048.72,0.0,-0.76988,0.00012,21.33454]
[1776309375200,36.3,75048.72,0.0,-0.76988,0.00012,21.33454]
[1776309375610,36.3,75048.4,0.0,-0.76991,0.00012,21.33261]
[1776309376634,36.3,75048.4,0.0,-0.76991,0.00012,21.33261]
[1776309376689,36.3,75048.4,0.0,-0.76991,0.00012,21.33261]
[1776309380645,36.31,75054.87,0.0,-0.76913,0.00012,21.37508]
[1776309380833,36.31,75054.87,0.0,-0.76913,0.00012,21.37508]
[1776309380941,36.31,75054.87,0.0,-0.76913,0.00012,21.37508]
[1776309385681,36.31,75062.05,0.0,-0.76826,0.00012,21.42182]
[1776309386688,36.31,75066.6,0.0,-0.76772,0.00012,21.45117]
[1776309387554,36.31,75066.6,0.0,-0.76772,0.00012,21.45117]
[1776309387694,36.31,75066.6,0.0,-0.76772,0.00012,21.45117]
[1776309388941,36.31,75065.73,0.0,-0.76782,0.00012,21.4456]
[1776309389709,36.31,75064.84,0.0,-0.76793,0.00012,21.4399]
[1776309392730,36.31,75052.7,0.0,-0.7694,0.00012,21.35801]
[1776309394598,36.31,75052.7,0.0,-0.7694,0.00012,21.35801]
[1776309394704,36.31,75052.7,0.0,-0.7694,0.00012,21.35801]
[1776309394651,36.31,75047.15,0.0,-0.77006,0.00012,21.32225]
[1776309399779,36.31,75045.66,0.0,-0.77023,0.00012,21.31295]
[1776309403807,36.31,75038.92,0.0,-0.77103,0.00012,21.26962]
[1776309405943,36.31,75035.99,0.0,-0.77137,0.00012,21.25076]
[1776309406193,36.31,75035.99,0.0,-0.77137,0.00012,21.25076]
[1776309406949,36.31,75034.88,0.0,-0.7715,0.00012,21.24369]
[1776309407046,36.31,75034.84,0.0,-0.77151,0.00012,21.24357]
[1776309409709,36.31,75035.06,0.0,-0.77148,0.00012,21.24512]
[1776309409934,36.31,75036.68,0.0,-0.77128,0.00012,21.25575]
[1776309410035,36.31,75037.85,0.0,-0.77114,0.00012,21.26344]
[1776309412364,36.31,75037.74,0.0,-0.77115,0.00012,21.26282]
[1776309412443,36.31,75037.74,0.0,-0.77115,0.00012,21.26282]
[1776309417906,36.31,75040.09,0.0,-0.77086,0.00012,21.27857]
[1776309420469,36.31,75039.95,0.0,-0.77088,0.00012,21.27775]
[1776309420698,36.31,75039.95,0.0,-0.77088,0.00012,21.27775]
[1776309421934,36.32,75033.26,0.0,-0.77167,0.00012,21.23471]
[1776309423094,36.32,75033.26,0.0,-0.77167,0.00012,21.23471]
[1776309423196,36.32,75033.26,0.0,-0.77167,0.00012,21.23471]
[1776309423948,36.32,75040.19,0.0,-0.77084,0.00012,21.27985]
[1776309426029,36.32,75042.75,0.0,-0.77053,0.00012,21.29649]
[1776309426189,36.32,75042.75,0.0,-0.77053,0.00012,21.29649]
[1776309426290,36.32,75043.24,0.0,-0.77047,0.00012,21.29972]
[1776309428982,36.32,75038.44,0.0,-0.77104,0.00012,21.26882]
[1776309430514,36.32,75038.44,0.0,-0.77104,0.00012,21.26882]
[1776309430689,36.32,75038.44,0.0,-0.77104,0.00012,21.26882]
[1776309430717,36.32,75030.16,0.0,-0.77202,0.00012,21.2154]
[1776309436657,36.32,75032.68,0.0,-0.77171,0.00012,21.23234]
[1776309436690,36.32,75032.68,0.0,-0.77171,0.00012,21.23234]
[1776309439754,36.32,75033.56,0.0,-0.7716,0.00012,21.23826]
[1776309439937,36.32,75036.99,0.0,-0.77119,0.00012,21.26067]
[1776309440060,36.32,75042.31,0.0,-0.77056,0.00012,21.29517]
[1776309441501,36.32,75042.31,0.0,-0.77056,0.00012,21.29517]
[1776309441687,36.32,75042.31,0.0,-0.77056,0.00012,21.29517]
[1776309441788,36.32,75042.89,0.0,-0.77049,0.00012,21.29897]
[1776309445165,36.32,75041.93,0.0,-0.7706,0.00012,21.29279]
[1776309445196,36.32,75041.93,0.0,-0.7706,0.00012,21.29279]
[1776309447109,36.32,75034.63,0.0,-0.77146,0.00012,21.24572]
[1776309449152,36.32,75034.92,0.0,-0.77143,0.00012,21.24768]
[1776309449192,36.32,75034.92,0.0,-0.77143,0.00012,21.24768]
[1776309449760,36.32,75034.92,0.0,-0.77143,0.00012,21.24768]
[1776309449798,36.32,75035.73,0.0,-0.77133,0.00012,21.25308]
[1776309449935,36.32,75035.73,0.0,-0.77133,0.00012,21.25308]
[1776309455165,36.32,75035.1,0.0,-0.77142,0.00012,21.24572]
[1776309457462,36.32,75035.13,0.0,-0.77142,0.00012,21.24598]
[1776309457694,36.32,75035.13,0.0,-0.77142,0.00012,21.24598]
[1776309462593,36.32,75034.88,0.0,-0.77144,0.00012,21.24471]
[1776309462695,36.32,75034.88,0.0,-0.77144,0.00012,21.24471]
[1776309464083,36.33,75033.99,0.0,-0.77154,0.00012,21.23907]
[1776309464195,36.33,75033.99,0.0,-0.77154,0.00012,21.23907]
[1776309464229,36.33,75033.91,0.0,-0.77155,0.00012,21.23862]
[1776309469264,36.33,75032.92,0.0,-0.77166,0.00012,21.23255]
[1776309471233,36.33,75032.75,0.0,-0.77168,0.00012,21.23151]
[1776309471440,36.33,75032.75,0.0,-0.77168,0.00012,21.23151]
[1776309474708,36.33,75030.9,0.0,-0.7719,0.00012,21.21973]
[1776309474742,36.33,75028.75,0.0,-0.77215,0.00012,21.20594]
[1776309474942,36.33,75028.75,0.0,-0.77215,0.00012,21.20594]
[1776309478105,36.33,75026.28,0.0,-0.77244,0.00012,21.19]
[1776309478200,36.33,75026.28,0.0,-0.77244,0.00012,21.19]
[1776309483361,36.33,75033.78,0.0,-0.77154,0.00012,21.2391]
[1776309485376,36.33,75042.54,0.0,-0.7705,0.00012,21.29591]
[1776309487390,36.33,75053.72,0.0,-0.76917,0.00012,21.36814]
[1776309488398,36.33,75056.2,0.0,-0.76887,0.00012,21.3841]
[1776309489405,36.33,75059.0,0.0,-0.76854,0.00012,21.40214]
[1776309491494,36.33,75059.37,0.0,-0.76849,0.00012,21.40446]
[1776309491687,36.33,75059.37,0.0,-0.76849,0.00012,21.40446]
[1776309491780,36.33,75058.51,0.0,-0.7686,0.00012,21.39888]
[1776309492426,36.33,75056.59,0.0,-0.76883,0.00012,21.38646]
[1776309493432,36.33,75054.38,0.0,-0.76909,0.00012,21.37219]
[1776309494439,36.33,75052.07,0.0,-0.76937,0.00012,21.35727]
[1776309495447,36.33,75050.43,0.0,-0.76956,0.00012,21.34669]
[1776309497461,36.33,75050.85,0.0,-0.76952,0.00012,21.34928]
[1776309498468,36.33,75050.64,0.0,-0.76954,0.00012,21.34787]
[1776309499475,36.33,75050.21,0.0,-0.76959,0.00012,21.34503]
[1776309500483,36.33,75049.8,0.0,-0.76964,0.00012,21.3424]
[1776309501490,36.33,75030.25,0.0,-0.77197,0.00012,21.21576]
[1776309502497,36.33,75028.92,0.0,-0.77213,0.00012,21.20711]
[1776309503512,36.33,75045.71,0.0,-0.77013,0.00012,21.31578]
[1776309504517,36.33,75062.27,0.0,-0.76816,0.00012,21.42264]
[1776309505525,36.33,75065.75,0.0,-0.76774,0.00012,21.44498]
[1776309507709,36.33,75066.21,0.0,-0.76769,0.00012,21.44778]
[1776309510560,36.33,75070.53,0.0,-0.76718,0.00012,21.47495]
[1776309512118,36.32,75069.85,0.0,-0.76729,0.00012,21.46677]
[1776309512574,36.32,75070.0,0.0,-0.76728,0.00012,21.46757]
[1776309515600,36.32,75076.26,0.0,-0.76654,0.00012,21.50738]
[1776309520635,36.32,75072.4,0.0,-0.76701,0.00012,21.48213]
[1776309525670,36.32,75069.94,0.0,-0.76731,0.00012,21.46598]
[1776309526837,36.32,75069.94,0.0,-0.76731,0.00012,21.46598]
[1776309526854,36.32,75069.87,0.0,-0.76732,0.00012,21.46548]
[1776309526935,36.32,75069.87,0.0,-0.76732,0.00012,21.46548]
[1776309531631,36.32,75065.37,0.0,-0.76786,0.00012,21.43639]
[1776309531732,36.32,75065.37,0.0,-0.76786,0.00012,21.43637]
[1776309532689,36.32,75065.37,0.0,-0.76786,0.00012,21.43637]
[1776309533726,36.32,75062.23,0.0,-0.76824,0.00012,21.41611]
[1776309534733,36.32,75061.1,0.0,-0.76837,0.00012,21.40883]
[1776309536747,36.32,75060.47,0.0,-0.76845,0.00012,21.40479]
[1776309537444,36.32,75060.47,0.0,-0.76845,0.00012,21.40479]
[1776309537696,36.32,75060.47,0.0,-0.76845,0.00012,21.40479]
[1776309537754,36.32,75060.27,0.0,-0.76847,0.00012,21.40352]
[1776309539768,36.32,75059.12,0.0,-0.76861,0.00012,21.39615]
[1776309540775,36.32,75063.77,0.0,-0.76805,0.00012,21.42613]
[1776309541782,36.32,75073.87,0.0,-0.76684,0.00012,21.49107]
[1776309542789,36.32,75075.8,0.0,-0.76661,0.00012,21.50339]
[1776309544803,36.32,75069.9,0.0,-0.76732,0.00012,21.46531]
[1776309545810,36.32,75063.71,0.0,-0.76807,0.00012,21.42544]
[1776309546817,36.32,75062.83,0.0,-0.76817,0.00012,21.41978]
[1776309547825,36.32,75063.8,0.0,-0.76805,0.00012,21.42603]
[1776309548831,36.32,75064.61,0.0,-0.76796,0.00012,21.43125]
[1776309550849,36.32,75067.11,0.0,-0.76766,0.00012,21.44734]
[1776309551855,36.32,75069.96,0.0,-0.76732,0.00012,21.46565]
[1776309552863,36.32,75070.76,0.0,-0.76722,0.00012,21.47076]
[1776309553869,36.32,75071.59,0.0,-0.76712,0.00012,21.47605]
[1776309554876,36.32,75073.57,0.0,-0.76689,0.00012,21.48872]
[1776309557897,36.32,75071.27,0.0,-0.76717,0.00012,21.47373]
[1776309558905,36.32,75070.14,0.0,-0.7673,0.00012,21.46641]
[1776309559912,36.32,75068.93,0.0,-0.76745,0.00012,21.45859]
[1776309564947,36.32,75069.69,0.0,-0.76736,0.00012,21.46331]
[1776309566961,36.32,75068.7,0.0,-0.76748,0.00012,21.45687]
[1776309567968,36.32,75066.77,0.0,-0.76771,0.00012,21.44442]
[1776309568975,36.32,75066.03,0.0,-0.7678,0.00012,21.43957]
[1776309571995,36.32,75067.23,0.0,-0.76769,0.00012,21.4434]
[1776309573003,36.32,75067.94,0.0,-0.76761,0.00012,21.44787]
[1776309576024,36.31,75069.37,0.0,-0.76744,0.00012,21.45676]
[1776309578038,36.31,75071.08,0.0,-0.76724,0.00012,21.46772]
[1776309579294,36.31,75072.05,0.0,-0.76712,0.00012,21.47395]
[1776309582066,36.31,75072.84,0.0,-0.76703,0.00012,21.47902]
[1776309586243,36.31,75072.68,0.0,-0.76705,0.00012,21.47795]
[1776309586439,36.31,75072.68,0.0,-0.76705,0.00012,21.47795]
[1776309586537,36.31,75072.58,0.0,-0.76706,0.00012,21.47728]
[1776309587926,36.31,75072.58,0.0,-0.76706,0.00012,21.47728]
[1776309589441,36.31,75071.9,0.0,-0.76714,0.00012,21.47289]
[1776309589543,36.31,75072.22,0.0,-0.7671,0.00012,21.47492]
[1776309594151,36.31,75079.1,0.0,-0.76628,0.00012,21.51902]
[1776309595159,36.31,75083.87,0.0,-0.76571,0.00012,21.54953]
[1776309596836,36.31,75083.87,0.0,-0.76571,0.00012,21.54953]
[1776309596940,36.31,75083.87,0.0,-0.76571,0.00012,21.54953]
[1776309597460,36.31,75085.77,0.0,-0.76548,0.00012,21.56149]
[1776309597691,36.31,75085.77,0.0,-0.76548,0.00012,21.56149]
[1776309597792,36.31,75085.3,0.0,-0.76554,0.00012,21.55836]
[1776309602209,36.31,75095.34,0.0,-0.76434,0.00012,21.62218]
[1776309603214,36.31,75100.45,0.0,-0.76373,0.00012,21.65481]
[1776309607461,36.31,75101.33,0.0,-0.76362,0.00012,21.66025]
[1776309607690,36.31,75101.33,0.0,-0.76362,0.00012,21.66025]
[1776309613284,36.31,75102.17,0.0,-0.76353,0.00012,21.66521]
[1776309618296,36.31,75102.28,0.0,-0.76352,0.00012,21.66569]
[1776309618438,36.31,75102.28,0.0,-0.76352,0.00012,21.66569]
[1776309623354,36.31,75107.37,0.0,-0.76291,0.00012,21.69786]
[1776309626433,36.31,75108.09,0.0,-0.76283,0.00012,21.7023]
[1776309626689,36.31,75108.09,0.0,-0.76283,0.00012,21.7023]
[1776309628318,36.31,75109.02,0.0,-0.76272,0.00012,21.70807]
[1776309628435,36.31,75109.02,0.0,-0.76272,0.00012,21.70807]
[1776309628484,36.31,75109.15,0.0,-0.7627,0.00012,21.70882]
[1776309631668,36.31,75107.55,0.0,-0.7629,0.00012,21.69847]
[1776309631704,36.31,75107.55,0.0,-0.7629,0.00012,21.69847]
[1776309633423,36.31,75099.11,0.0,-0.76395,0.00012,21.64078]
[1776309634831,36.31,75099.11,0.0,-0.76395,0.00012,21.64078]
[1776309634945,36.31,75099.11,0.0,-0.76395,0.00012,21.64078]
[1776309636445,36.31,75093.62,0.0,-0.76461,0.00012,21.60551]
[1776309637452,36.31,75087.79,0.0,-0.76532,0.00012,21.56809]
[1776309638872,36.31,75087.79,0.0,-0.76532,0.00012,21.56809]
[1776309638944,36.31,75087.79,0.0,-0.76532,0.00012,21.56809]
[1776309639641,36.3,75085.36,0.0,-0.76561,0.00012,21.55242]
[1776309639698,36.3,75085.36,0.0,-0.76561,0.00012,21.55242]
[1776309639743,36.3,75085.41,0.0,-0.76561,0.00012,21.55273]
[1776309645511,36.3,75085.31,0.0,-0.76562,0.00012,21.55201]
[1776309647525,36.3,75078.24,0.0,-0.76647,0.00012,21.50662]
[1776309652064,36.3,75078.48,0.0,-0.76644,0.00012,21.50825]
[1776309652194,36.3,75078.48,0.0,-0.76644,0.00012,21.50825]
[1776309657030,36.3,75077.71,0.0,-0.76653,0.00012,21.50339]
[1776309657202,36.3,75077.5,0.0,-0.76656,0.00012,21.50205]
[1776309658127,36.3,75077.53,0.0,-0.76655,0.00012,21.50226]
[1776309658192,36.3,75077.53,0.0,-0.76655,0.00012,21.50226]
[1776309658601,36.3,75078.03,0.0,-0.76649,0.00012,21.50549]
[1776309660463,36.31,75077.86,0.0,-0.76651,0.00012,21.50441]
[1776309660694,36.31,75077.86,0.0,-0.76651,0.00012,21.50441]
[1776309661638,36.31,75071.06,0.0,-0.76733,0.00012,21.46072]
[1776309664206,36.31,75068.94,0.0,-0.76758,0.00012,21.44716]
[1776309664436,36.31,75068.94,0.0,-0.76758,0.00012,21.44716]
[1776309666673,36.31,75075.49,0.0,-0.76679,0.00012,21.48943]
[1776309668051,36.31,75075.49,0.0,-0.76679,0.00012,21.48943]
[1776309668213,36.31,75075.81,0.0,-0.76675,0.00012,21.4915]
[1776309669188,36.31,75078.54,0.0,-0.76643,0.00012,21.50904]
[1776309669439,36.31,75078.54,0.0,-0.76643,0.00012,21.50904]
[1776309670095,36.31,75078.73,0.0,-0.7664,0.00012,21.51025]
[1776309670190,36.31,75078.73,0.0,-0.7664,0.00012,21.51025]
[1776309670701,36.31,75079.8,0.0,-0.76628,0.00012,21.5171]
[1776309675736,36.31,75080.4,0.0,-0.76621,0.00012,21.52083]
[1776309676231,36.31,75080.4,0.0,-0.76621,0.00012,21.52083]
[1776309676446,36.31,75080.4,0.0,-0.76621,0.00012,21.52083]
[1776309682790,36.3,75080.6,0.0,-0.76618,0.00012,21.52196]
[1776309687826,36.3,75080.62,0.0,-0.76618,0.00012,21.52197]
[1776309692865,36.3,75079.4,0.0,-0.76636,0.00012,21.51036]
[1776309693872,36.3,75073.42,0.0,-0.76708,0.00012,21.47192]
[1776309695307,36.3,75069.45,0.0,-0.76755,0.00012,21.44639]
[1776309695446,36.3,75069.45,0.0,-0.76755,0.00012,21.44639]
[1776309696643,36.3,75068.47,0.0,-0.76767,0.00012,21.44011]
[1776309696686,36.3,75068.47,0.0,-0.76767,0.00012,21.44011]
[1776309696893,36.3,75069.03,0.0,-0.7676,0.00012,21.44376]
[1776309697401,36.3,75069.03,0.0,-0.7676,0.00012,21.44376]
[1776309697443,36.3,75069.03,0.0,-0.7676,0.00012,21.44376]
[1776309697900,36.3,75064.16,0.0,-0.76818,0.00012,21.41244]
[1776309698907,36.3,75057.15,0.0,-0.76902,0.00012,21.36729]
[1776309699914,36.3,75050.3,0.0,-0.76984,0.00012,21.32315]
[1776309700921,36.3,75042.69,0.0,-0.77074,0.00012,21.2739]
[1776309702935,36.3,75039.26,0.0,-0.77115,0.00012,21.25176]
[1776309705923,36.31,75039.12,0.0,-0.77117,0.00012,21.25091]
[1776309705940,36.31,75039.12,0.0,-0.77117,0.00012,21.25091]
[1776309707970,36.31,75031.57,0.0,-0.77206,0.00012,21.20199]
[1776309709327,36.31,75031.6,0.0,-0.77206,0.00012,21.20217]
[1776309709447,36.31,75031.6,0.0,-0.77206,0.00012,21.20217]
[1776309713005,36.3,75037.05,0.0,-0.77141,0.00012,21.23743]
[1776309714013,36.3,75043.37,0.0,-0.77066,0.00012,21.27841]
[1776309715972,36.31,75043.9,0.0,-0.7706,0.00012,21.28185]
[1776309716196,36.31,75044.68,0.0,-0.77051,0.00012,21.28691]
[1776309716706,36.31,75044.68,0.0,-0.77051,0.00012,21.28691]
[1776309716935,36.31,75044.68,0.0,-0.77051,0.00012,21.28691]
[1776309717035,36.31,75045.06,0.0,-0.77046,0.00012,21.28937]
[1776309721063,36.31,75039.74,0.0,-0.77109,0.00012,21.25496]
[1776309722069,36.31,75033.01,0.0,-0.77189,0.00012,21.21138]
[1776309724083,36.31,75038.25,0.0,-0.77127,0.00012,21.24552]
[1776309724714,36.31,75038.25,0.0,-0.77127,0.00012,21.24552]
[1776309724942,36.31,75038.25,0.0,-0.77127,0.00012,21.24552]
[1776309725091,36.31,75044.68,0.0,-0.7705,0.00012,21.2872]
[1776309726112,36.31,75044.68,0.0,-0.7705,0.00012,21.2872]
[1776309726202,36.31,75046.08,0.0,-0.77033,0.00012,21.29626]
[1776309730376,36.31,75049.22,0.0,-0.76996,0.00012,21.31653]
[1776309730445,36.31,75049.22,0.0,-0.76996,0.00012,21.31653]
[1776309730519,36.31,75049.22,0.0,-0.76996,0.00012,21.31653]
[1776309730694,36.31,75049.22,0.0,-0.76996,0.00012,21.31653]
[1776309730782,36.31,75048.79,0.0,-0.77001,0.00012,21.31373]
[1776309732140,36.31,75039.23,0.0,-0.77115,0.00012,21.25187]
[1776309733457,36.31,75039.23,0.0,-0.77115,0.00012,21.25187]
[1776309733693,36.31,75039.23,0.0,-0.77115,0.00012,21.25187]
[1776309733762,36.31,75039.23,0.0,-0.77115,0.00012,21.25187]
[1776309733940,36.31,75039.23,0.0,-0.77115,0.00012,21.25187]
[1776309734039,36.31,75035.96,0.0,-0.77153,0.00012,21.2308]
[1776309738979,36.31,75033.89,0.0,-0.77178,0.00012,21.21762]
[1776309739178,36.31,75034.28,0.0,-0.77173,0.00012,21.22031]
[1776309739201,36.31,75034.28,0.0,-0.77173,0.00012,21.22031]
[1776309739280,36.31,75034.32,0.0,-0.77172,0.00012,21.22057]
[1776309745231,36.31,75033.46,0.0,-0.77182,0.00012,21.21543]
[1776309751273,36.31,75033.22,0.0,-0.77186,0.00012,21.21066]
[1776309757099,36.31,75037.34,0.0,-0.77137,0.00012,21.23764]
[1776309757198,36.31,75040.51,0.0,-0.77099,0.00012,21.25821]
[1776309758634,36.31,75040.93,0.0,-0.77094,0.00012,21.26095]
[1776309758690,36.31,75040.93,0.0,-0.77094,0.00012,21.26095]
[1776309758792,36.31,75041.72,0.0,-0.77084,0.00012,21.26608]
[1776309759613,36.31,75041.72,0.0,-0.77084,0.00012,21.26608]
[1776309759689,36.31,75041.72,0.0,-0.77084,0.00012,21.26608]
[1776309765618,36.31,75041.2,0.0,-0.77091,0.00012,21.26278]
[1776309765693,36.31,75041.2,0.0,-0.77091,0.00012,21.26278]
[1776309769264,36.31,75039.56,0.0,-0.7711,0.00012,21.25223]
[1776309769399,36.31,75039.56,0.0,-0.7711,0.00012,21.25223]
[1776309769444,36.31,75039.56,0.0,-0.7711,0.00012,21.25223]
[1776309769502,36.31,75038.16,0.0,-0.77126,0.00012,21.2432]
[1776309774538,36.31,75037.57,0.0,-0.77133,0.00012,21.23955]
[1776309774690,36.31,75037.57,0.0,-0.77133,0.00012,21.23955]
[1776309774730,36.31,75037.57,0.0,-0.77133,0.00012,21.23955]
[1776309774934,36.31,75037.57,0.0,-0.77133,0.00012,21.23955]
[1776309774980,36.31,75038.11,0.0,-0.77127,0.00012,21.24313]
[1776309780240,36.31,75038.11,0.0,-0.77126,0.00012,21.24328]
[1776309780437,36.31,75038.11,0.0,-0.77126,0.00012,21.24328]
[1776309788007,36.31,75038.88,0.0,-0.77117,0.00012,21.24845]
[1776309788203,36.31,75038.94,0.0,-0.77116,0.00012,21.24897]
[1776309788694,36.31,75038.94,0.0,-0.77116,0.00012,21.24897]
[1776309788937,36.31,75038.94,0.0,-0.77116,0.00012,21.24897]
[1776309789037,36.31,75040.13,0.0,-0.77102,0.00012,21.2567]
[1776309790399,36.31,75042.4,0.0,-0.77075,0.00012,21.27139]
[1776309790549,36.31,75049.32,0.0,-0.76992,0.00012,21.31616]
[1776309791553,36.31,75056.7,0.0,-0.76904,0.00012,21.36377]
[1776309794336,36.31,75058.99,0.0,-0.76877,0.00012,21.37837]
[1776309799609,36.31,75059.97,0.0,-0.76866,0.00012,21.38419]
[1776309804644,36.31,75049.59,0.0,-0.76991,0.00012,21.31688]
[1776309806658,36.31,75051.45,0.0,-0.76969,0.00012,21.32888]
[1776309807458,36.31,75051.45,0.0,-0.76969,0.00012,21.32888]
[1776309807696,36.31,75051.45,0.0,-0.76969,0.00012,21.32888]
[1776309808819,36.31,75051.98,0.0,-0.76962,0.00012,21.33233]
[1776309808943,36.31,75051.98,0.0,-0.76962,0.00012,21.33233]
[1776309809044,36.31,75051.88,0.0,-0.76964,0.00012,21.33169]
[1776309810685,36.31,75045.12,0.0,-0.77044,0.00012,21.288]
[1776309811890,36.31,75045.12,0.0,-0.77044,0.00012,21.288]
[1776309811941,36.31,75045.12,0.0,-0.77044,0.00012,21.288]
[1776309814714,36.31,75038.84,0.0,-0.77121,0.00012,21.24392]
[1776309815449,36.31,75038.84,0.0,-0.77121,0.00012,21.24392]
[1776309815690,36.31,75038.84,0.0,-0.77121,0.00012,21.24392]
[1776309815791,36.31,75037.71,0.0,-0.77134,0.00012,21.23679]
[1776309818677,36.31,75040.48,0.0,-0.77101,0.00012,21.25483]
[1776309818698,36.31,75040.48,0.0,-0.77101,0.00012,21.25483]
[1776309821765,36.31,75047.55,0.0,-0.77016,0.00012,21.3009]
[1776309823281,36.31,75050.61,0.0,-0.7698,0.00012,21.32077]
[1776309823443,36.31,75050.61,0.0,-0.7698,0.00012,21.32077]
[1776309824403,36.31,75050.54,0.0,-0.7698,0.00012,21.32032]
[1776309824441,36.31,75050.54,0.0,-0.7698,0.00012,21.32032]
[1776309824786,36.31,75051.07,0.0,-0.76974,0.00012,21.32375]
[1776309829563,36.31,75053.19,0.0,-0.76949,0.00012,21.33744]
[1776309829694,36.31,75053.19,0.0,-0.76949,0.00012,21.33744]
[1776309833995,36.31,75056.86,0.0,-0.76905,0.00012,21.3613]
[1776309834193,36.31,75056.86,0.0,-0.76905,0.00012,21.3613]
[1776309834096,36.31,75057.53,0.0,-0.76897,0.00012,21.36568]
[1776309839891,36.32,75057.3,0.0,-0.76899,0.00012,21.36449]
[1776309841907,36.32,75062.69,0.0,-0.76834,0.00012,21.39929]
[1776309842914,36.32,75071.66,0.0,-0.76727,0.00012,21.45708]
[1776309843752,36.32,75071.66,0.0,-0.76727,0.00012,21.45708]
[1776309843938,36.32,75071.66,0.0,-0.76727,0.00012,21.45708]
[1776309843994,36.32,75071.87,0.0,-0.76724,0.00012,21.45838]
[1776309850970,36.31,75072.68,0.0,-0.76715,0.00012,21.46322]
[1776309856010,36.31,75075.59,0.0,-0.76681,0.00012,21.48153]
[1776309861041,36.31,75076.38,0.0,-0.76673,0.00012,21.48611]
[1776309863616,36.31,75073.92,0.0,-0.76703,0.00012,21.47008]
[1776309863693,36.31,75073.92,0.0,-0.76703,0.00012,21.47008]
[1776309865386,36.31,75069.89,0.0,-0.76751,0.00012,21.444]
[1776309865443,36.31,75069.89,0.0,-0.76751,0.00012,21.444]
[1776309866075,36.31,75069.28,0.0,-0.76759,0.00012,21.44001]
[1776309869096,36.31,75073.98,0.0,-0.76703,0.00012,21.4701]
[1776309870445,36.31,75074.99,0.0,-0.76691,0.00012,21.4765]
[1776309870697,36.31,75074.99,0.0,-0.76691,0.00012,21.4765]
[1776309875807,36.31,75078.49,0.0,-0.76652,0.00012,21.49485]
[1776309875945,36.31,75078.49,0.0,-0.76652,0.00012,21.49485]
[1776309876146,36.31,75079.69,0.0,-0.76638,0.00012,21.50244]
[1776309876601,36.31,75079.69,0.0,-0.76638,0.00012,21.50244]
[1776309876694,36.31,75079.69,0.0,-0.76638,0.00012,21.50244]
[1776309882189,36.31,75081.48,0.0,-0.76618,0.00012,21.5133]
[1776309884027,36.31,75081.69,0.0,-0.76615,0.00012,21.51455]
[1776309884199,36.31,75081.69,0.0,-0.76615,0.00012,21.51455]
[1776309884203,36.31,75083.18,0.0,-0.76598,0.00012,21.52401]
[1776309885436,36.3,75083.97,0.0,-0.76588,0.00012,21.52897]
[1776309885691,36.3,75083.97,0.0,-0.76588,0.00012,21.52897]
[1776309891252,36.3,75082.01,0.0,-0.76613,0.00012,21.5157]
[1776309894102,36.3,75081.21,0.0,-0.76623,0.00012,21.51035]
[1776309894201,36.3,75081.21,0.0,-0.76623,0.00012,21.51035]
[1776309895304,36.3,75080.92,0.0,-0.76627,0.00012,21.50828]
[1776309895445,36.3,75080.92,0.0,-0.76627,0.00012,21.50828]
[1776309896287,36.3,75081.06,0.0,-0.76626,0.00012,21.50907]
[1776309901322,36.3,75081.91,0.0,-0.76616,0.00012,21.51398]
[1776309904412,36.3,75081.84,0.0,-0.76618,0.00012,21.51341]
[1776309904443,36.3,75081.84,0.0,-0.76618,0.00012,21.51341]
[1776309910385,36.3,75081.25,0.0,-0.76627,0.00012,21.50868]
[1776309914305,36.29,75080.36,0.0,-0.76638,0.00012,21.50262]
[1776309914451,36.29,75080.36,0.0,-0.76638,0.00012,21.50262]
[1776309915420,36.29,75070.86,0.0,-0.76752,0.00012,21.44127]
[1776309917225,36.29,75070.86,0.0,-0.76752,0.00012,21.44127]
[1776309917228,36.29,75079.74,0.0,-0.76646,0.00012,21.49811]
[1776309917443,36.29,75079.74,0.0,-0.76646,0.00012,21.49811]
[1776309918637,36.29,75083.07,0.0,-0.76606,0.00012,21.51949]
[1776309918696,36.29,75083.07,0.0,-0.76606,0.00012,21.51949]
[1776309918795,36.29,75083.4,0.0,-0.76603,0.00012,21.52147]
[1776309924515,36.29,75084.69,0.0,-0.76588,0.00012,21.52904]
[1776309924706,36.29,75084.69,0.0,-0.76588,0.00012,21.52904]
[1776309925490,36.29,75096.28,0.0,-0.76449,0.00012,21.603]
[1776309926497,36.29,75101.31,0.0,-0.76389,0.00012,21.63504]
[1776309929780,36.29,75102.81,0.0,-0.76371,0.00012,21.6443]
[1776309929938,36.29,75102.81,0.0,-0.76371,0.00012,21.6443]
[1776309930038,36.29,75107.84,0.0,-0.76311,0.00012,21.67604]
[1776309933222,36.29,75108.96,0.0,-0.76301,0.00012,21.67935]
[1776309933294,36.29,75109.06,0.0,-0.763,0.00012,21.67956]
[1776309933443,36.29,75109.06,0.0,-0.763,0.00012,21.67956]
[1776309936549,36.28,75112.81,0.0,-0.76256,0.00012,21.70304]
[1776309936693,36.28,75112.81,0.0,-0.76256,0.00012,21.70304]
[1776309939588,36.28,75118.87,0.0,-0.76184,0.00012,21.74075]
[1776309940754,36.28,75118.87,0.0,-0.76184,0.00012,21.74075]
[1776309940937,36.28,75118.87,0.0,-0.76184,0.00012,21.74075]
[1776309941039,36.28,75120.81,0.0,-0.76161,0.00012,21.75254]
[1776309944623,36.28,75126.1,0.0,-0.76099,0.00012,21.78544]
[1776309945952,36.28,75126.1,0.0,-0.76099,0.00012,21.78544]
[1776309945957,36.28,75126.1,0.0,-0.76099,0.00012,21.78544]
[1776309947665,36.28,75127.22,0.0,-0.76085,0.00012,21.79237]
[1776309947693,36.28,75127.22,0.0,-0.76085,0.00012,21.79237]
[1776309947744,36.28,75127.59,0.0,-0.76081,0.00012,21.79462]
[1776309951283,36.28,75126.12,0.0,-0.76099,0.00012,21.78509]
[1776309951331,36.27,75126.81,0.0,-0.76091,0.00012,21.7893]
[1776309951438,36.27,75126.81,0.0,-0.76091,0.00012,21.7893]
[1776309951671,36.27,75127.82,0.0,-0.76079,0.00012,21.79572]
[1776309953686,36.27,75123.83,0.0,-0.76128,0.00012,21.77018]
[1776309954693,36.27,75119.31,0.0,-0.76183,0.00012,21.74136]
[1776309955700,36.27,75114.75,0.0,-0.76238,0.00012,21.71229]
[1776309956779,36.27,75114.75,0.0,-0.76238,0.00012,21.71229]
[1776309956939,36.27,75114.75,0.0,-0.76238,0.00012,21.71229]
[1776309957033,36.27,75113.53,0.0,-0.76253,0.00012,21.70454]
[1776309958721,36.27,75117.09,0.0,-0.7621,0.00012,21.72725]
[1776309959728,36.27,75126.93,0.0,-0.7609,0.00012,21.78986]
[1776309960734,36.27,75133.23,0.0,-0.76013,0.00012,21.82987]
[1776309961742,36.27,75154.57,0.0,-0.75752,0.00012,21.96487]
[1776309962750,36.27,75170.27,0.0,-0.75559,0.00012,22.06374]
[1776309963757,36.27,75171.5,0.0,-0.75544,0.00012,22.07173]
[1776309964764,36.28,75169.31,0.0,-0.75571,0.00012,22.05806]
[1776309965377,36.28,75169.31,0.0,-0.75571,0.00012,22.05806]
[1776309965771,36.27,75162.94,0.0,-0.75649,0.00012,22.01777]
[1776309966778,36.27,75157.53,0.0,-0.75716,0.00012,21.98365]
[1776309967785,36.27,75152.39,0.0,-0.75779,0.00012,21.95123]
[1776309968792,36.27,75149.63,0.0,-0.75813,0.00012,21.93373]
[1776309969799,36.27,75141.41,0.0,-0.75914,0.00012,21.88171]
[1776309970805,36.27,75136.07,0.0,-0.75979,0.00012,21.84787]
[1776309971813,36.27,75133.29,0.0,-0.76013,0.00012,21.83029]
[1776309973447,36.27,75133.2,0.0,-0.76013,0.00012,21.82981]
[1776309973827,36.28,75132.41,0.0,-0.76023,0.00012,21.82491]
[1776309975841,36.28,75128.81,0.0,-0.76066,0.00012,21.80229]
[1776309976848,36.28,75126.79,0.0,-0.76091,0.00012,21.78948]
[1776309978790,36.28,75126.72,0.0,-0.76092,0.00012,21.78907]
[1776309978943,36.28,75126.72,0.0,-0.76092,0.00012,21.78907]
[1776309979293,36.28,75126.54,0.0,-0.76094,0.00012,21.78805]
[1776309982120,36.28,75120.74,0.0,-0.76164,0.00012,21.75136]
[1776309983897,36.28,75117.69,0.0,-0.76201,0.00012,21.73204]
[1776309985175,36.28,75117.69,0.0,-0.76201,0.00012,21.73204]
[1776309985198,36.28,75117.69,0.0,-0.76201,0.00012,21.73204]
[1776309985299,36.28,75117.63,0.0,-0.76201,0.00012,21.7319]
[1776309985447,36.28,75117.63,0.0,-0.76201,0.00012,21.7319]
[1776309985911,36.28,75111.78,0.0,-0.76272,0.00012,21.69461]
[1776309986918,36.28,75104.58,0.0,-0.76359,0.00012,21.64866]
[1776309987925,36.28,75107.85,0.0,-0.76319,0.00012,21.66971]
[1776309991585,36.28,75107.65,0.0,-0.76321,0.00012,21.6687]
[1776309991693,36.28,75107.65,0.0,-0.76321,0.00012,21.6687]
[1776309991953,36.28,75108.15,0.0,-0.76317,0.00012,21.66837]
[1776309995981,36.28,75103.53,0.0,-0.76372,0.00012,21.63928]
[1776309997896,36.28,75103.5,0.0,-0.76372,0.00012,21.63922]
[1776309997946,36.28,75103.5,0.0,-0.76372,0.00012,21.63922]
[1776310002339,36.28,75100.55,0.0,-0.76407,0.00012,21.62088]
[1776310002455,36.28,75100.94,0.0,-0.76402,0.00012,21.6235]
[1776310008065,36.29,75105.47,0.0,-0.76346,0.00012,21.65316]
[1776310008902,36.29,75105.47,0.0,-0.76346,0.00012,21.65316]
[1776310008941,36.29,75105.47,0.0,-0.76346,0.00012,21.65316]
[1776310009230,36.29,75105.47,0.0,-0.76346,0.00012,21.65316]
[1776310009235,36.29,75105.38,0.0,-0.76347,0.00012,21.65266]
[1776310009441,36.29,75105.38,0.0,-0.76347,0.00012,21.65266]
[1776310014018,36.29,75106.33,0.0,-0.76335,0.00012,21.65902]
[1776310014197,36.29,75106.33,0.0,-0.76335,0.00012,21.65902]
[1776310019142,36.29,75100.96,0.0,-0.76399,0.00012,21.62512]
[1776310019698,36.29,75100.96,0.0,-0.76399,0.00012,21.62512]
[1776310019946,36.29,75100.96,0.0,-0.76399,0.00012,21.62512]
[1776310020162,36.29,75100.96,0.0,-0.76399,0.00012,21.62512]
[1776310020204,36.29,75100.96,0.0,-0.76399,0.00012,21.62512]
[1776310020263,36.29,75100.81,0.0,-0.76401,0.00012,21.62425]
[1776310021156,36.29,75094.9,0.0,-0.76472,0.00012,21.58651]
[1776310022163,36.29,75086.01,0.0,-0.76579,0.00012,21.52966]
[1776310023857,36.29,75084.98,0.0,-0.76591,0.00012,21.52313]
[1776310023945,36.29,75084.98,0.0,-0.76591,0.00012,21.52313]
[1776310026906,36.29,75083.91,0.0,-0.76603,0.00012,21.51662]
[1776310026938,36.29,75083.91,0.0,-0.76603,0.00012,21.51662]
[1776310027187,36.29,75083.91,0.0,-0.76603,0.00012,21.51662]
[1776310027197,36.29,75083.16,0.0,-0.76612,0.00012,21.5119]
[1776310027452,36.29,75083.16,0.0,-0.76612,0.00012,21.5119]
[1776310030389,36.29,75082.32,0.0,-0.76622,0.00012,21.5067]
[1776310030439,36.29,75082.32,0.0,-0.76622,0.00012,21.5067]
[1776310036261,36.29,75080.42,0.0,-0.76643,0.00012,21.4952]
[1776310041296,36.29,75078.28,0.0,-0.76668,0.00012,21.48197]
[1776310041925,36.29,75078.28,0.0,-0.76668,0.00012,21.48197]
[1776310041941,36.29,75078.28,0.0,-0.76668,0.00012,21.48197]
[1776310042303,36.3,75077.99,0.0,-0.76671,0.00012,21.48022]
[1776310044226,36.3,75077.96,0.0,-0.76671,0.00012,21.48013]
[1776310044447,36.3,75078.25,0.0,-0.76668,0.00012,21.4821]
[1776310050361,36.3,75078.34,0.0,-0.76665,0.00012,21.48327]
[1776310050953,36.3,75078.34,0.0,-0.76665,0.00012,21.48327]
[1776310051192,36.3,75078.34,0.0,-0.76665,0.00012,21.48327]
[1776310054181,36.3,75080.04,0.0,-0.76647,0.00012,21.49081]
[1776310054196,36.3,75080.04,0.0,-0.76647,0.00012,21.49081]
[1776310054427,36.3,75080.04,0.0,-0.76647,0.00012,21.49081]
[1776310054446,36.3,75080.04,0.0,-0.76647,0.00012,21.49081]
[1776310054389,36.3,75080.22,0.0,-0.76645,0.00012,21.49204]
[1776310059423,36.3,75085.96,0.0,-0.76575,0.00012,21.52921]
[1776310059468,36.3,75085.96,0.0,-0.76575,0.00012,21.52921]
[1776310059697,36.3,75085.96,0.0,-0.76575,0.00012,21.52921]
[1776310060128,36.3,75085.96,0.0,-0.76575,0.00012,21.52921]
[1776310060200,36.3,75085.96,0.0,-0.76575,0.00012,21.52921]
[1776310060431,36.3,75087.62,0.0,-0.76555,0.00012,21.53988]
[1776310063334,36.3,75088.27,0.0,-0.76547,0.00012,21.54408]
[1776310063440,36.3,75088.27,0.0,-0.76547,0.00012,21.54408]
[1776310066432,36.3,75088.11,0.0,-0.76549,0.00012,21.54308]
[1776310066700,36.3,75089.84,0.0,-0.76528,0.00012,21.55418]
[1776310066844,36.3,75089.84,0.0,-0.76528,0.00012,21.55418]
[1776310066946,36.3,75089.84,0.0,-0.76528,0.00012,21.55418]
[1776310067043,36.3,75089.72,0.0,-0.7653,0.00012,21.55342]
[1776310068181,36.3,75089.72,0.0,-0.7653,0.00012,21.55342]
[1776310068193,36.3,75089.72,0.0,-0.7653,0.00012,21.55342]
[1776310072973,36.3,75086.39,0.0,-0.7657,0.00012,21.53216]
[1776310073198,36.3,75086.39,0.0,-0.7657,0.00012,21.53216]
[1776310075106,36.3,75086.34,0.0,-0.7657,0.00012,21.53189]
[1776310075191,36.3,75086.34,0.0,-0.7657,0.00012,21.53189]
[1776310075205,36.3,75086.3,0.0,-0.7657,0.00012,21.5317]
[1776310078315,36.3,75085.06,0.0,-0.76585,0.00012,21.52378]
[1776310078442,36.3,75085.06,0.0,-0.76585,0.00012,21.52378]
[1776310081464,36.3,75085.06,0.0,-0.76585,0.00012,21.52389]
[1776310081693,36.3,75084.15,0.0,-0.76596,0.00012,21.51809]
[1776310087621,36.3,75083.05,0.0,-0.76608,0.00012,21.51137]
[1776310091649,36.3,75074.02,0.0,-0.76717,0.00012,21.45358]
[1776310093168,36.3,75074.02,0.0,-0.76717,0.00012,21.45358]
[1776310093200,36.3,75074.02,0.0,-0.76717,0.00012,21.45358]
[1776310093208,36.3,75073.2,0.0,-0.76726,0.00012,21.44842]
[1776310093858,36.3,75073.2,0.0,-0.76726,0.00012,21.44842]
[1776310093950,36.3,75073.2,0.0,-0.76726,0.00012,21.44842]
[1776310100712,36.3,75071.08,0.0,-0.76751,0.00012,21.43491]
[1776310104740,36.3,75064.83,0.0,-0.76826,0.00012,21.39478]
[1776310106118,36.3,75064.83,0.0,-0.76826,0.00012,21.39478]
[1776310106203,36.3,75064.83,0.0,-0.76826,0.00012,21.39478]
[1776310106289,36.3,75063.91,0.0,-0.76837,0.00012,21.38901]
[1776310107090,36.3,75063.91,0.0,-0.76837,0.00012,21.38901]
[1776310107207,36.3,75063.91,0.0,-0.76837,0.00012,21.38901]
[1776310112797,36.31,75062.29,0.0,-0.76857,0.00012,21.37554]
[1776310114811,36.31,75056.48,0.0,-0.76926,0.00012,21.33831]
[1776310118000,36.31,75053.46,0.0,-0.76962,0.00012,21.31917]
[1776310118196,36.31,75053.46,0.0,-0.76962,0.00012,21.31917]
[1776310118250,36.31,75053.51,0.0,-0.7696,0.00012,21.31988]
[1776310118955,36.31,75053.51,0.0,-0.7696,0.00012,21.31988]
[1776310119209,36.31,75053.51,0.0,-0.7696,0.00012,21.31988]
[1776310124563,36.31,75053.84,0.0,-0.76955,0.00012,21.32298]
[1776310124700,36.31,75053.84,0.0,-0.76955,0.00012,21.32298]
[1776310126828,36.31,75052.33,0.0,-0.76972,0.00012,21.31353]
[1776310126938,36.31,75052.33,0.0,-0.76972,0.00012,21.31353]
[1776310127039,36.31,75054.6,0.0,-0.76945,0.00012,21.32829]
[1776310128289,36.31,75054.6,0.0,-0.76945,0.00012,21.32829]
[1776310128449,36.31,75054.6,0.0,-0.76945,0.00012,21.32829]
[1776310128896,36.31,75053.21,0.0,-0.76961,0.00012,21.31949]
[1776310128943,36.31,75053.21,0.0,-0.76961,0.00012,21.31949]
[1776310130124,36.31,75051.83,0.0,-0.76978,0.00012,21.31058]
[1776310130201,36.31,75051.83,0.0,-0.76978,0.00012,21.31058]
[1776310134541,36.32,75048.55,0.0,-0.77015,0.00012,21.29003]
[1776310134697,36.32,75048.55,0.0,-0.77015,0.00012,21.29003]
[1776310135010,36.32,75048.55,0.0,-0.77015,0.00012,21.29003]
[1776310135203,36.32,75048.55,0.0,-0.77015,0.00012,21.29003]
[1776310135268,36.32,75047.69,0.0,-0.77025,0.00012,21.28477]
[1776310137972,36.32,75055.57,0.0,-0.7693,0.00012,21.33598]
[1776310138844,36.32,75055.57,0.0,-0.7693,0.00012,21.33598]
[1776310138944,36.32,75055.57,0.0,-0.7693,0.00012,21.33598]
[1776310141189,36.32,75055.16,0.0,-0.76935,0.00012,21.33358]
[1776310141445,36.32,75055.16,0.0,-0.76935,0.00012,21.33358]
[1776310141251,36.32,75055.19,0.0,-0.76934,0.00012,21.334]
[1776310141837,36.32,75055.19,0.0,-0.76934,0.00012,21.334]
[1776310141946,36.32,75055.19,0.0,-0.76934,0.00012,21.334]
[1776310142000,36.32,75059.08,0.0,-0.76888,0.00012,21.35909]
[1776310144532,36.32,75059.93,0.0,-0.76877,0.00012,21.36468]
[1776310144700,36.32,75059.96,0.0,-0.76877,0.00012,21.36506]
[1776310147958,36.32,75056.33,0.0,-0.7692,0.00012,21.34184]
[1776310148208,36.32,75056.33,0.0,-0.7692,0.00012,21.34184]
[1776310148309,36.32,75050.06,0.0,-0.76994,0.00012,21.30159]
[1776310149079,36.32,75050.06,0.0,-0.76994,0.00012,21.30159]
[1776310149196,36.32,75050.06,0.0,-0.76994,0.00012,21.30159]
[1776310155094,36.32,75048.1,0.0,-0.77016,0.00012,21.28981]
[1776310155191,36.32,75048.1,0.0,-0.77016,0.00012,21.28981]
[1776310155512,36.32,75048.1,0.0,-0.77016,0.00012,21.28981]
[1776310155545,36.32,75044.32,0.0,-0.7706,0.00012,21.26569]
[1776310155699,36.32,75044.32,0.0,-0.7706,0.00012,21.26569]
[1776310160164,36.33,75045.54,0.0,-0.77044,0.00012,21.27431]
[1776310160202,36.33,75045.54,0.0,-0.77044,0.00012,21.27431]
[1776310161208,36.33,75045.61,0.0,-0.77043,0.00012,21.27493]
[1776310161440,36.33,75045.61,0.0,-0.77043,0.00012,21.27493]
[1776310161477,36.33,75045.61,0.0,-0.77043,0.00012,21.27501]
[1776310164314,36.33,75047.9,0.0,-0.77015,0.00012,21.28997]
[1776310164457,36.33,75047.9,0.0,-0.77015,0.00012,21.28997]
[1776310170197,36.33,75049.84,0.0,-0.7699,0.00012,21.30373]
[1776310171343,36.33,75049.84,0.0,-0.7699,0.00012,21.30373]
[1776310171444,36.33,75049.84,0.0,-0.7699,0.00012,21.30373]
[1776310171546,36.33,75054.62,0.0,-0.76935,0.00012,21.33111]
[1776310172604,36.33,75055.14,0.0,-0.76928,0.00012,21.33462]
[1776310172617,36.33,75055.14,0.0,-0.76928,0.00012,21.33462]
[1776310176302,36.33,75059.75,0.0,-0.76873,0.00012,21.36474]
[1776310176446,36.33,75059.75,0.0,-0.76873,0.00012,21.36474]
[1776310176458,36.33,75062.81,0.0,-0.76836,0.00012,21.38464]
[1776310177246,36.34,75067.73,0.0,-0.76776,0.00012,21.41647]
[1776310177956,36.34,75067.73,0.0,-0.76776,0.00012,21.41647]
[1776310178201,36.34,75067.73,0.0,-0.76776,0.00012,21.41647]
[1776310180267,36.34,75059.55,0.0,-0.76874,0.00012,21.36404]
[1776310182846,36.34,75057.43,0.0,-0.76899,0.00012,21.35065]
[1776310182936,36.34,75057.43,0.0,-0.76899,0.00012,21.35065]
[1776310183356,36.34,75057.43,0.0,-0.76899,0.00012,21.35065]
[1776310183442,36.34,75057.43,0.0,-0.76899,0.00012,21.35065]
[1776310183457,36.34,75057.4,0.0,-0.76899,0.00012,21.35054]
[1776310189330,36.34,75059.67,0.0,-0.76871,0.00012,21.36564]
[1776310189965,36.34,75059.67,0.0,-0.76871,0.00012,21.36564]
[1776310190197,36.34,75059.67,0.0,-0.76871,0.00012,21.36564]
[1776310190337,36.34,75059.47,0.0,-0.76873,0.00012,21.3645]
[1776310191216,36.34,75059.47,0.0,-0.76873,0.00012,21.3645]
[1776310191448,36.34,75059.47,0.0,-0.76873,0.00012,21.3645]
[1776310198393,36.34,75059.25,0.0,-0.76873,0.00012,21.36429]
[1776310201001,36.34,75057.72,0.0,-0.76891,0.00012,21.35474]
[1776310201206,36.34,75057.72,0.0,-0.76891,0.00012,21.35474]
[1776310201602,36.34,75052.53,0.0,-0.76952,0.00012,21.32144]
[1776310202069,36.34,75052.53,0.0,-0.76952,0.00012,21.32144]
[1776310202218,36.34,75052.53,0.0,-0.76952,0.00012,21.32144]
[1776310202421,36.34,75047.92,0.0,-0.77007,0.00012,21.29188]
[1776310203444,36.34,75047.92,0.0,-0.77007,0.00012,21.29188]
[1776310203449,36.35,75047.23,0.0,-0.77015,0.00012,21.28766]
[1776310208393,36.35,75048.2,0.0,-0.77001,0.00012,21.29487]
[1776310208446,36.35,75048.2,0.0,-0.77001,0.00012,21.29487]
[1776310213282,36.35,75048.62,0.0,-0.76994,0.00012,21.29872]
[1776310213444,36.35,75048.62,0.0,-0.76994,0.00012,21.29872]
[1776310218533,36.36,75048.04,0.0,-0.76998,0.00012,21.29632]
[1776310221116,36.36,75049.24,0.0,-0.76983,0.00012,21.30451]
[1776310221196,36.36,75049.24,0.0,-0.76983,0.00012,21.30451]
[1776310221554,36.36,75054.42,0.0,-0.76921,0.00012,21.33813]
[1776310223290,36.36,75057.17,0.0,-0.76888,0.00012,21.35603]
[1776310223438,36.36,75057.17,0.0,-0.76888,0.00012,21.35603]
[1776310223568,36.36,75057.81,0.0,-0.7688,0.00012,21.3603]
[1776310228315,36.36,75055.86,0.0,-0.76902,0.00012,21.3484]
[1776310228447,36.36,75055.86,0.0,-0.76902,0.00012,21.3484]
[1776310233638,36.36,75049.0,0.0,-0.76984,0.00012,21.30156]
[1776310234645,36.36,75037.29,0.0,-0.77123,0.00012,21.22602]
[1776310235652,36.36,75033.48,0.0,-0.77168,0.00012,21.20156]
[1776310236696,36.36,75030.67,0.0,-0.77201,0.00012,21.18345]
[1776310236943,36.36,75030.67,0.0,-0.77201,0.00012,21.18345]
[1776310239061,36.36,75029.99,0.0,-0.77209,0.00012,21.17915]
[1776310239191,36.36,75029.99,0.0,-0.77209,0.00012,21.17915]
[1776310239292,36.37,75029.89,0.0,-0.7721,0.00012,21.17871]
[1776310244201,36.37,75030.72,0.0,-0.772,0.00012,21.18434]
[1776310244445,36.37,75030.72,0.0,-0.772,0.00012,21.18434]
[1776310250764,36.37,75025.32,0.0,-0.77263,0.00012,21.14983]
[1776310251767,36.37,75016.14,0.0,-0.77371,0.00012,21.09033]
[1776310253634,36.37,75016.14,0.0,-0.77371,0.00012,21.09033]
[1776310253640,36.37,75013.95,0.0,-0.77396,0.00012,21.07639]
[1776310253700,36.37,75013.95,0.0,-0.77396,0.00012,21.07639]
[1776310258816,36.37,75014.74,0.0,-0.77386,0.00012,21.08231]
[1776310259823,36.37,75021.46,0.0,-0.77306,0.00012,21.12605]
[1776310261019,36.37,75021.46,0.0,-0.77306,0.00012,21.12605]
[1776310261038,36.37,75021.46,0.0,-0.77306,0.00012,21.12605]
[1776310263278,36.37,75023.07,0.0,-0.77287,0.00012,21.13662]
[1776310263453,36.37,75023.07,0.0,-0.77287,0.00012,21.13662]
[1776310263554,36.37,75022.24,0.0,-0.77297,0.00012,21.13124]
[1776310263850,36.37,75027.35,0.0,-0.77236,0.00012,21.16437]
[1776310264835,36.37,75027.35,0.0,-0.77236,0.00012,21.16437]
[1776310264938,36.37,75027.35,0.0,-0.77236,0.00012,21.16437]
[1776310270900,36.37,75031.9,0.0,-0.77183,0.00012,21.19367]
[1776310271820,36.37,75031.9,0.0,-0.77183,0.00012,21.19367]
[1776310271941,36.37,75031.9,0.0,-0.77183,0.00012,21.19367]
[1776310273156,36.37,75031.95,0.0,-0.77182,0.00012,21.19395]
[1776310273200,36.37,75031.95,0.0,-0.77182,0.00012,21.19395]
[1776310273206,36.37,75032.11,0.0,-0.7718,0.00012,21.19494]
[1776310278548,36.37,75028.71,0.0,-0.77221,0.00012,21.17276]
[1776310278694,36.37,75028.71,0.0,-0.77221,0.00012,21.17276]
[1776310284516,36.37,75023.1,0.0,-0.77287,0.00012,21.13629]
[1776310284691,36.37,75023.1,0.0,-0.77287,0.00012,21.13629]
[1776310284617,36.37,75025.91,0.0,-0.77254,0.00012,21.15444]
[1776310285333,36.37,75025.91,0.0,-0.77254,0.00012,21.15444]
[1776310285445,36.37,75025.91,0.0,-0.77254,0.00012,21.15444]
[1776310291041,36.37,75026.14,0.0,-0.77255,0.00012,21.15193]
[1776310296077,36.37,75047.0,0.0,-0.77008,0.00012,21.2866]
[1776310297084,36.37,75052.41,0.0,-0.76943,0.00012,21.32144]
[1776310298356,36.37,75052.41,0.0,-0.76943,0.00012,21.32144]
[1776310298440,36.37,75052.41,0.0,-0.76943,0.00012,21.32144]
[1776310301110,36.37,75051.84,0.0,-0.7695,0.00012,21.31762]
[1776310301201,36.37,75051.84,0.0,-0.7695,0.00012,21.31762]
[1776310301296,36.37,75051.66,0.0,-0.76953,0.00012,21.31645]
[1776310306147,36.37,75045.82,0.0,-0.77022,0.00012,21.27868]
[1776310306842,36.37,75045.82,0.0,-0.77022,0.00012,21.27868]
[1776310306940,36.37,75045.82,0.0,-0.77022,0.00012,21.27868]
[1776310311348,36.37,75043.67,0.0,-0.77048,0.00012,21.26463]
[1776310311778,36.37,75043.35,0.0,-0.77052,0.00012,21.26243]
[1776310311894,36.37,75043.35,0.0,-0.77052,0.00012,21.26243]
[1776310311937,36.37,75043.35,0.0,-0.77052,0.00012,21.26243]
[1776310313196,36.37,75044.68,0.0,-0.77037,0.00012,21.2709]
[1776310315210,36.37,75049.61,0.0,-0.76978,0.00012,21.30248]
[1776310317365,36.36,75049.78,0.0,-0.76977,0.00012,21.30343]
[1776310317437,36.36,75049.78,0.0,-0.76977,0.00012,21.30343]
[1776310317466,36.36,75049.67,0.0,-0.76979,0.00012,21.30241]
[1776310320648,36.36,75049.14,0.0,-0.76985,0.00012,21.29899]
[1776310320687,36.36,75049.14,0.0,-0.76985,0.00012,21.29899]
[1776310322259,36.36,75055.5,0.0,-0.7691,0.00012,21.33963]
[1776310323265,36.36,75060.39,0.0,-0.76852,0.00012,21.37107]
[1776310324564,36.36,75060.39,0.0,-0.76852,0.00012,21.37107]
[1776310324693,36.36,75060.39,0.0,-0.76852,0.00012,21.37107]
[1776310324652,36.36,75062.2,0.0,-0.7683,0.00012,21.38265]
[1776310327208,36.36,75061.76,0.0,-0.76835,0.00012,21.3798]
[1776310327446,36.36,75061.76,0.0,-0.76835,0.00012,21.3798]
[1776310331615,36.36,75059.99,0.0,-0.76856,0.00012,21.36847]
[1776310331690,36.36,75059.99,0.0,-0.76856,0.00012,21.36847]
[1776310332329,36.36,75054.72,0.0,-0.76919,0.00012,21.33449]
[1776310334548,36.36,75052.01,0.0,-0.76952,0.00012,21.317]
[1776310334700,36.36,75052.01,0.0,-0.76952,0.00012,21.317]
[1776310334649,36.36,75053.02,0.0,-0.7694,0.00012,21.32351]
[1776310336951,36.36,75052.54,0.0,-0.76945,0.00012,21.3204]
[1776310337190,36.36,75052.54,0.0,-0.76945,0.00012,21.3204]
[1776310337363,36.36,75050.62,0.0,-0.76968,0.00012,21.30802]
[1776310338370,36.36,75049.47,0.0,-0.76982,0.00012,21.30062]
[1776310339378,36.36,75048.27,0.0,-0.76996,0.00012,21.29291]
[1776310343406,36.36,75051.24,0.0,-0.7696,0.00012,21.31227]
[1776310344413,36.36,75053.45,0.0,-0.76934,0.00012,21.32654]
[1776310345420,36.36,75048.86,0.0,-0.76989,0.00012,21.29695]
[1776310346427,36.36,75048.1,0.0,-0.76998,0.00012,21.29209]
[1776310347929,36.36,75046.93,0.0,-0.77012,0.00012,21.28459]
[1776310347940,36.36,75046.93,0.0,-0.77012,0.00012,21.28459]
[1776310348441,36.36,75046.03,0.0,-0.77022,0.00012,21.27883]
[1776310353476,36.36,75045.61,0.0,-0.77029,0.00012,21.27277]
[1776310357504,36.37,75040.28,0.0,-0.77092,0.00012,21.2386]
[1776310362539,36.37,75039.06,0.0,-0.77106,0.00012,21.23124]
[1776310367573,36.37,75039.82,0.0,-0.77096,0.00012,21.23658]
[1776310372610,36.37,75040.15,0.0,-0.77091,0.00012,21.23909]
[1776310374624,36.37,75034.02,0.0,-0.77164,0.00012,21.19959]
[1776310375631,36.37,75027.99,0.0,-0.77235,0.00012,21.16041]
[1776310378652,36.37,75022.78,0.0,-0.77297,0.00012,21.1264]
[1776310379659,36.37,75016.1,0.0,-0.77376,0.00012,21.08298]
[1776310380666,36.37,75007.09,0.0,-0.77483,0.00012,21.02439]
[1776310381673,36.37,74996.81,0.0,-0.77604,0.00012,20.95723]
[1776310382680,36.37,74985.45,0.0,-0.77737,0.00012,20.88295]
[1776310383687,36.37,74982.2,0.0,-0.77775,0.00012,20.86168]
[1776310385621,36.37,74981.29,0.0,-0.77786,0.00012,20.85573]
[1776310385692,36.37,74981.29,0.0,-0.77786,0.00012,20.85573]
[1776310385701,36.37,74979.19,0.0,-0.7781,0.00012,20.842]
[1776310386708,36.37,74986.06,0.0,-0.7773,0.00012,20.88694]
[1776310387715,36.37,74989.13,0.0,-0.77694,0.00012,20.90697]
[1776310388722,36.37,74986.86,0.0,-0.77721,0.00012,20.89209]
[1776310389729,36.37,74986.39,0.0,-0.77726,0.00012,20.88898]
[1776310390735,36.37,74983.37,0.0,-0.77762,0.00012,20.8692]
[1776310391743,36.37,74980.58,0.0,-0.77794,0.00012,20.85094]
[1776310392749,36.37,74981.67,0.0,-0.77782,0.00012,20.85808]
[1776310393802,36.37,74984.74,0.0,-0.77746,0.00012,20.87814]
[1776310394764,36.37,74980.51,0.0,-0.77795,0.00012,20.85046]
[1776310395448,36.37,74980.51,0.0,-0.77795,0.00012,20.85046]
[1776310395771,36.37,74978.81,0.0,-0.77815,0.00012,20.83933]
[1776310397188,36.37,74976.2,0.0,-0.77846,0.00012,20.82226]
[1776310397439,36.37,74976.2,0.0,-0.77846,0.00012,20.82226]
[1776310402910,36.37,74980.52,0.0,-0.77795,0.00012,20.85069]
[1776310402946,36.37,74980.52,0.0,-0.77795,0.00012,20.85069]
[1776310403294,36.37,74980.52,0.0,-0.77795,0.00012,20.85069]
[1776310403444,36.37,74980.52,0.0,-0.77795,0.00012,20.85069]
[1776310403827,36.37,74980.35,0.0,-0.77797,0.00012,20.84958]
[1776310405327,36.37,74980.17,0.0,-0.77799,0.00012,20.8484]
[1776310405442,36.37,74980.17,0.0,-0.77799,0.00012,20.8484]
[1776310407800,36.37,74978.55,0.0,-0.77818,0.00012,20.8378]
[1776310407941,36.37,74979.26,0.0,-0.7781,0.00012,20.84247]
[1776310410876,36.37,74983.99,0.0,-0.77755,0.00012,20.8731]
[1776310411883,36.37,74988.3,0.0,-0.77707,0.00012,20.89747]
[1776310413528,36.37,74988.3,0.0,-0.77707,0.00012,20.89747]
[1776310413692,36.37,74988.3,0.0,-0.77707,0.00012,20.89747]
[1776310413878,36.37,74988.25,0.0,-0.77708,0.00012,20.89682]
[1776310413946,36.37,74988.25,0.0,-0.77708,0.00012,20.89682]
[1776310414033,36.37,74987.18,0.0,-0.77721,0.00012,20.88983]
[1776310415911,36.36,74994.84,0.0,-0.77632,0.00012,20.93955]
[1776310416918,36.36,75007.78,0.0,-0.7748,0.00012,21.02392]
[1776310417925,36.36,75007.74,0.0,-0.7748,0.00012,21.0236]
[1776310419587,36.36,75007.74,0.0,-0.7748,0.00012,21.0236]
[1776310419700,36.36,75007.74,0.0,-0.7748,0.00012,21.0236]
[1776310423967,36.36,75016.03,0.0,-0.77383,0.00012,21.07712]
[1776310425238,36.36,75016.03,0.0,-0.77383,0.00012,21.07712]
[1776310425466,36.36,75016.03,0.0,-0.77383,0.00012,21.07712]
[1776310426989,36.36,75027.65,0.0,-0.77246,0.00012,21.1522]
[1776310429970,36.36,75028.76,0.0,-0.77234,0.00012,21.15903]
[1776310430199,36.36,75028.76,0.0,-0.77234,0.00012,21.15903]
[1776310431876,36.36,75028.29,0.0,-0.7724,0.00012,21.15559]
[1776310431939,36.36,75028.29,0.0,-0.7724,0.00012,21.15559]
[1776310432024,36.36,75028.55,0.0,-0.77238,0.00012,21.15708]
[1776310437059,36.36,75024.09,0.0,-0.77292,0.00012,21.12732]
[1776310438654,36.36,75024.09,0.0,-0.77292,0.00012,21.12732]
[1776310438710,36.36,75024.09,0.0,-0.77292,0.00012,21.12732]
[1776310442094,36.36,75018.29,0.0,-0.77361,0.00012,21.08944]
[1776310443328,36.36,75018.29,0.0,-0.77361,0.00012,21.08944]
[1776310443443,36.36,75018.29,0.0,-0.77361,0.00012,21.08944]
[1776310443747,36.36,75018.29,0.0,-0.77361,0.00012,21.08944]
[1776310443759,36.36,75016.41,0.0,-0.77383,0.00012,21.0772]
[1776310443939,36.36,75016.41,0.0,-0.77383,0.00012,21.0772]
[1776310448136,36.36,75000.02,0.0,-0.77576,0.00012,20.9705]
[1776310449142,36.36,74990.84,0.0,-0.77684,0.00012,20.91033]
[1776310450150,36.36,74991.02,0.0,-0.77683,0.00012,20.91133]
[1776310452549,36.35,74992.96,0.0,-0.7766,0.00012,20.92381]
[1776310452699,36.35,74992.96,0.0,-0.7766,0.00012,20.92381]
[1776310455308,36.35,74994.91,0.0,-0.77639,0.00012,20.93594]
[1776310455443,36.35,74994.91,0.0,-0.77639,0.00012,20.93594]
[1776310461227,36.35,74998.58,0.0,-0.77598,0.00012,20.95838]
[1776310462283,36.35,74998.58,0.0,-0.77598,0.00012,20.95838]
[1776310462445,36.35,74998.58,0.0,-0.77598,0.00012,20.95838]
[1776310462670,36.35,74998.58,0.0,-0.77598,0.00012,20.95838]
[1776310462701,36.35,74998.58,0.0,-0.77598,0.00012,20.95838]
[1776310462765,36.35,74998.84,0.0,-0.77596,0.00012,20.95959]
[1776310465064,36.35,74998.33,0.0,-0.77603,0.00012,20.95603]
[1776310465205,36.35,74998.33,0.0,-0.77603,0.00012,20.95603]
[1776310469613,36.34,74999.88,0.0,-0.77587,0.00012,20.96497]
[1776310469691,36.34,74999.88,0.0,-0.77587,0.00012,20.96497]
[1776310471297,36.34,74992.95,0.0,-0.77672,0.00012,20.91508]
[1776310472308,36.34,74992.95,0.0,-0.77672,0.00012,20.91508]
[1776310472456,36.34,74992.95,0.0,-0.77672,0.00012,20.91508]
[1776310472522,36.34,74992.95,0.0,-0.77672,0.00012,20.91508]
[1776310472689,36.34,74992.95,0.0,-0.77672,0.00012,20.91508]
[1776310472724,36.34,74992.8,0.0,-0.77675,0.00012,20.91347]
[1776310475335,36.34,74988.48,0.0,-0.77727,0.00012,20.88494]
[1776310475448,36.34,74988.48,0.0,-0.77727,0.00012,20.88494]
[1776310481367,36.33,74983.51,0.0,-0.77788,0.00012,20.85076]
[1776310484664,36.33,74979.74,0.0,-0.77832,0.00012,20.82583]
[1776310484701,36.33,74979.74,0.0,-0.77832,0.00012,20.82583]
[1776310485048,36.33,74983.63,0.0,-0.77787,0.00012,20.85112]
[1776310485197,36.33,74983.63,0.0,-0.77787,0.00012,20.85112]
[1776310485395,36.33,74985.12,0.0,-0.7777,0.00012,20.86087]
[1776310486516,36.33,74985.12,0.0,-0.7777,0.00012,20.86087]
[1776310486697,36.33,74985.12,0.0,-0.7777,0.00012,20.86087]
[1776310492444,36.33,74987.88,0.0,-0.7774,0.00012,20.8778]
[1776310495173,36.33,74983.68,0.0,-0.7779,0.00012,20.84955]
[1776310495201,36.33,74983.68,0.0,-0.7779,0.00012,20.84955]
[1776310495613,36.33,74983.68,0.0,-0.7779,0.00012,20.84955]
[1776310495694,36.33,74983.68,0.0,-0.7779,0.00012,20.84955]
[1776310495770,36.33,74983.75,0.0,-0.7779,0.00012,20.84978]
[1776310497136,36.32,74983.34,0.0,-0.77795,0.00012,20.84687]
[1776310497199,36.32,74983.34,0.0,-0.77795,0.00012,20.84687]
[1776310499493,36.32,74988.58,0.0,-0.77735,0.00012,20.88051]
[1776310500908,36.32,74988.58,0.0,-0.77735,0.00012,20.88051]
[1776310500951,36.32,74985.57,0.0,-0.7777,0.00012,20.86064]
[1776310503123,36.32,74982.57,0.0,-0.77806,0.00012,20.84085]
[1776310503199,36.32,74982.57,0.0,-0.77806,0.00012,20.84085]
[1776310503722,36.32,74982.57,0.0,-0.77806,0.00012,20.84085]
[1776310503938,36.32,74982.57,0.0,-0.77806,0.00012,20.84085]
[1776310503826,36.32,74982.71,0.0,-0.77805,0.00012,20.84152]
[1776310507091,36.32,74982.32,0.0,-0.7781,0.00012,20.83859]
[1776310507201,36.32,74982.32,0.0,-0.7781,0.00012,20.83859]
[1776310512583,36.32,74981.46,0.0,-0.77821,0.00012,20.83224]
[1776310521647,36.32,74985.01,0.0,-0.77782,0.00012,20.85443]
[1776310524254,36.31,74987.04,0.0,-0.77759,0.00012,20.86743]
[1776310524445,36.31,74987.04,0.0,-0.77759,0.00012,20.86743]
[1776310524527,36.31,74987.04,0.0,-0.77759,0.00012,20.86743]
[1776310524699,36.31,74987.04,0.0,-0.77759,0.00012,20.86743]
[1776310524799,36.31,74988.19,0.0,-0.77745,0.00012,20.8748]
[1776310530714,36.31,74988.27,0.0,-0.77746,0.00012,20.87438]
[1776310535749,36.31,74985.54,0.0,-0.77782,0.00012,20.85211]
[1776310537760,36.31,74986.25,0.0,-0.77774,0.00012,20.85663]
[1776310537949,36.31,74986.25,0.0,-0.77774,0.00012,20.85663]
[1776310543805,36.31,74989.97,0.0,-0.77732,0.00012,20.87997]
[1776310544434,36.31,74989.97,0.0,-0.77732,0.00012,20.87997]
[1776310544704,36.31,74989.97,0.0,-0.77732,0.00012,20.87997]
[1776310544799,36.31,74989.97,0.0,-0.77732,0.00012,20.87997]
[1776310544945,36.31,74989.97,0.0,-0.77732,0.00012,20.87997]
[1776310544812,36.31,74990.1,0.0,-0.77731,0.00012,20.88065]
[1776310549848,36.3,74988.25,0.0,-0.77755,0.00012,20.86758]
[1776310553876,36.3,75000.9,0.0,-0.77607,0.00012,20.94969]
[1776310554884,36.3,75005.93,0.0,-0.77549,0.00012,20.98229]
[1776310556790,36.3,75003.99,0.0,-0.77572,0.00012,20.96947]
[1776310556945,36.3,75003.99,0.0,-0.77572,0.00012,20.96947]
[1776310560791,36.3,75000.36,0.0,-0.77616,0.00012,20.94503]
[1776310560945,36.3,75000.36,0.0,-0.77616,0.00012,20.94503]
[1776310560926,36.3,74999.79,0.0,-0.77623,0.00012,20.94108]
[1776310561667,36.3,74999.79,0.0,-0.77623,0.00012,20.94108]
[1776310561700,36.3,74999.79,0.0,-0.77623,0.00012,20.94108]
[1776310567979,36.29,74998.5,0.0,-0.77641,0.00012,20.93116]
[1776310568986,36.29,74992.09,0.0,-0.77717,0.00012,20.88902]
[1776310569993,36.29,74987.41,0.0,-0.77772,0.00012,20.85821]
[1776310570457,36.29,74987.41,0.0,-0.77772,0.00012,20.85821]
[1776310570703,36.29,74987.41,0.0,-0.77772,0.00012,20.85821]
[1776310570937,36.29,74987.41,0.0,-0.77772,0.00012,20.85821]
[1776310571000,36.29,74985.17,0.0,-0.77798,0.00012,20.8434]
[1776310571199,36.29,74985.17,0.0,-0.77798,0.00012,20.8434]
[1776310577043,36.29,74980.77,0.0,-0.77852,0.00012,20.81325]
[1776310580093,36.29,74980.69,0.0,-0.77854,0.00012,20.81234]
[1776310580199,36.29,74980.69,0.0,-0.77854,0.00012,20.81234]
[1776310586106,36.28,74980.34,0.0,-0.7786,0.00012,20.80896]
[1776310587236,36.28,74980.34,0.0,-0.7786,0.00012,20.80896]
[1776310587444,36.28,74980.34,0.0,-0.7786,0.00012,20.80896]
[1776310587941,36.28,74980.34,0.0,-0.7786,0.00012,20.80896]
[1776310588037,36.28,74980.53,0.0,-0.77858,0.00012,20.81002]
[1776310588197,36.28,74980.53,0.0,-0.77858,0.00012,20.81002]
[1776310592729,36.28,74977.55,0.0,-0.77896,0.00012,20.78647]
[1776310592941,36.28,74977.55,0.0,-0.77896,0.00012,20.78647]
[1776310596175,36.28,74986.2,0.0,-0.77796,0.00012,20.84265]
[1776310597497,36.28,74986.2,0.0,-0.77796,0.00012,20.84265]
[1776310597693,36.28,74986.2,0.0,-0.77796,0.00012,20.84265]
[1776310597928,36.28,74986.2,0.0,-0.77796,0.00012,20.84265]
[1776310597953,36.28,74986.2,0.0,-0.77796,0.00012,20.84265]
[1776310598023,36.28,74990.38,0.0,-0.77747,0.00012,20.86978]
[1776310598190,36.28,74985.37,0.0,-0.77806,0.00012,20.83694]
[1776310599197,36.28,74980.08,0.0,-0.77868,0.00012,20.80212]
[1776310604241,36.28,74979.46,0.0,-0.77876,0.00012,20.79777]
[1776310604443,36.28,74979.46,0.0,-0.77876,0.00012,20.79777]
[1776310609634,36.28,74975.7,0.0,-0.7792,0.00012,20.77283]
[1776310609693,36.28,74975.7,0.0,-0.7792,0.00012,20.77283]
[1776310610386,36.28,74974.35,0.0,-0.77936,0.00012,20.7639]
[1776310610445,36.28,74974.35,0.0,-0.77936,0.00012,20.7639]
[1776310610546,36.28,74974.24,0.0,-0.77938,0.00012,20.76318]
[1776310612290,36.28,74984.26,0.0,-0.7782,0.00012,20.82892]
[1776310613296,36.28,74984.26,0.0,-0.7782,0.00012,20.82892]
[1776310613450,36.28,74984.26,0.0,-0.7782,0.00012,20.82892]
[1776310619318,36.28,74992.42,0.0,-0.77726,0.00012,20.88165]
[1776310619441,36.28,74992.42,0.0,-0.77726,0.00012,20.88165]
[1776310619482,36.27,74999.3,0.0,-0.77646,0.00012,20.92653]
[1776310620346,36.27,75004.33,0.0,-0.77587,0.00012,20.95925]
[1776310621550,36.27,75004.33,0.0,-0.77587,0.00012,20.95925]
[1776310621702,36.27,75004.33,0.0,-0.77587,0.00012,20.95925]
[1776310621799,36.27,75004.07,0.0,-0.7759,0.00012,20.95737]
[1776310625381,36.27,75009.43,0.0,-0.77528,0.00012,20.99171]
[1776310626277,36.27,75009.43,0.0,-0.77528,0.00012,20.99171]
[1776310626439,36.27,75009.43,0.0,-0.77528,0.00012,20.99171]
[1776310626538,36.27,75014.15,0.0,-0.77473,0.00012,21.02227]
[1776310631176,36.27,75016.31,0.0,-0.7745,0.00012,21.03528]
[1776310631207,36.27,75016.31,0.0,-0.7745,0.00012,21.03528]
[1776310631838,36.27,75016.31,0.0,-0.7745,0.00012,21.03528]
[1776310631946,36.27,75016.31,0.0,-0.7745,0.00012,21.03528]
[1776310632043,36.27,75016.8,0.0,-0.77445,0.00012,21.03792]
[1776310637465,36.26,75014.07,0.0,-0.7748,0.00012,21.01878]
[1776310638302,36.26,75014.07,0.0,-0.7748,0.00012,21.01878]
[1776310638437,36.26,75014.07,0.0,-0.7748,0.00012,21.01878]
[1776310639506,36.26,75014.46,0.0,-0.77475,0.00012,21.02107]
[1776310639696,36.26,75014.46,0.0,-0.77475,0.00012,21.02107]
[1776310639701,36.26,75014.29,0.0,-0.77478,0.00012,21.01948]
[1776310645522,36.26,75012.73,0.0,-0.77499,0.00012,21.00815]
[1776310650556,36.25,75010.73,0.0,-0.77525,0.00012,20.99365]
[1776310651115,36.25,75010.73,0.0,-0.77525,0.00012,20.99365]
[1776310651196,36.25,75010.73,0.0,-0.77525,0.00012,20.99365]
[1776310656439,36.25,75013.38,0.0,-0.77499,0.00012,21.00593]
[1776310656690,36.25,75013.38,0.0,-0.77499,0.00012,21.00593]
[1776310656758,36.25,75019.23,0.0,-0.77431,0.00012,21.04375]
[1776310658155,36.25,75020.84,0.0,-0.77412,0.00012,21.05425]
[1776310658197,36.25,75020.84,0.0,-0.77412,0.00012,21.05425]
[1776310658613,36.25,75021.84,0.0,-0.77401,0.00012,21.06028]
[1776310660627,36.25,75026.92,0.0,-0.77341,0.00012,21.09289]
[1776310661506,36.25,75026.92,0.0,-0.77341,0.00012,21.09289]
[1776310661704,36.25,75026.92,0.0,-0.77341,0.00012,21.09289]
[1776310667807,36.24,75027.41,0.0,-0.77339,0.00012,21.09428]
[1776310667947,36.24,75027.41,0.0,-0.77339,0.00012,21.09428]
[1776310668045,36.24,75027.6,0.0,-0.77337,0.00012,21.09522]
[1776310672834,36.24,75026.71,0.0,-0.7735,0.00012,21.0882]
[1776310672940,36.24,75026.71,0.0,-0.7735,0.00012,21.0882]
[1776310678755,36.23,75029.98,0.0,-0.77316,0.00012,21.10722]
[1776310680840,36.23,75030.77,0.0,-0.77307,0.00012,21.11203]
[1776310680942,36.23,75030.77,0.0,-0.77307,0.00012,21.11203]
[1776310682675,36.23,75028.12,0.0,-0.7734,0.00012,21.09409]
[1776310682698,36.23,75028.12,0.0,-0.7734,0.00012,21.09409]
[1776310682783,36.22,75027.0,0.0,-0.77354,0.00012,21.08647]
[1776310686369,36.22,75023.04,0.0,-0.77402,0.00012,21.0597]
[1776310686440,36.22,75023.04,0.0,-0.77402,0.00012,21.0597]
[1776310690718,36.22,75019.49,0.0,-0.77447,0.00012,21.03539]
[1776310690938,36.22,75019.49,0.0,-0.77447,0.00012,21.03539]
[1776310691037,36.22,75015.13,0.0,-0.77499,0.00012,21.00664]
[1776310691846,36.22,75020.44,0.0,-0.77436,0.00012,21.04108]
[1776310692511,36.22,75020.44,0.0,-0.77436,0.00012,21.04108]
[1776310692700,36.22,75020.44,0.0,-0.77436,0.00012,21.04108]
[1776310692853,36.22,75024.29,0.0,-0.77391,0.00012,21.06592]
[1776310693906,36.22,75024.29,0.0,-0.77391,0.00012,21.06592]
[1776310693943,36.22,75024.29,0.0,-0.77391,0.00012,21.06592]
[1776310698542,36.21,75022.49,0.0,-0.77416,0.00012,21.05264]
[1776310698703,36.21,75022.49,0.0,-0.77416,0.00012,21.05264]
[1776310698895,36.21,75024.24,0.0,-0.77395,0.00012,21.06376]
[1776310703930,36.21,75022.29,0.0,-0.77421,0.00012,21.04947]
[1776310708966,36.2,75015.24,0.0,-0.77508,0.00012,21.00189]
[1776310712829,36.2,75015.16,0.0,-0.77513,0.00012,20.99669]
[1776310712940,36.2,75015.16,0.0,-0.77513,0.00012,20.99669]
[1776310712993,36.2,75014.55,0.0,-0.77521,0.00012,20.99233]
[1776310714001,36.2,75011.67,0.0,-0.77556,0.00012,20.97311]
[1776310715008,36.2,75010.53,0.0,-0.7757,0.00012,20.96528]
[1776310716015,36.19,75009.54,0.0,-0.77582,0.00012,20.95843]
[1776310718029,36.19,75013.52,0.0,-0.77537,0.00012,20.9838]
[1776310719151,36.19,75013.52,0.0,-0.77537,0.00012,20.9838]
[1776310719036,36.19,75016.36,0.0,-0.77504,0.00012,21.00202]
[1776310719201,36.19,75016.36,0.0,-0.77504,0.00012,21.00202]
[1776310720042,36.19,75015.86,0.0,-0.7751,0.00012,20.99837]
[1776310721050,36.19,75014.33,0.0,-0.77529,0.00012,20.98799]
[1776310723063,36.19,75013.31,0.0,-0.77543,0.00012,20.9806]
[1776310723439,36.19,75013.31,0.0,-0.77543,0.00012,20.9806]
[1776310724072,36.19,75013.01,0.0,-0.77547,0.00012,20.97829]
[1776310724973,36.19,75013.01,0.0,-0.77547,0.00012,20.97829]
[1776310725078,36.19,75012.76,0.0,-0.7755,0.00012,20.97631]
[1776310725195,36.19,75012.76,0.0,-0.7755,0.00012,20.97631]
[1776310729509,36.18,75009.82,0.0,-0.77587,0.00012,20.95593]
[1776310729696,36.18,75009.82,0.0,-0.77587,0.00012,20.95593]
[1776310731344,36.18,75007.68,0.0,-0.77613,0.00012,20.9415]
[1776310731444,36.18,75007.68,0.0,-0.77613,0.00012,20.9415]
[1776310737162,36.18,75007.08,0.0,-0.77623,0.00012,20.93644]
[1776310742197,36.18,75006.89,0.0,-0.77626,0.00012,20.93437]
[1776310743688,36.18,75003.75,0.0,-0.77664,0.00012,20.91362]
[1776310743949,36.18,75003.75,0.0,-0.77664,0.00012,20.91362]
[1776310744075,36.18,75003.75,0.0,-0.77664,0.00012,20.91362]
[1776310744193,36.18,75003.75,0.0,-0.77664,0.00012,20.91362]
[1776310744211,36.17,75003.7,0.0,-0.77665,0.00012,20.91316]
[1776310746132,36.17,75003.7,0.0,-0.77665,0.00012,20.91316]
[1776310746187,36.17,75003.7,0.0,-0.77665,0.00012,20.91316]
[1776310750689,36.17,75003.6,0.0,-0.77667,0.00012,20.91184]
[1776310750945,36.17,75003.6,0.0,-0.77667,0.00012,20.91184]
[1776310751833,36.17,75005.07,0.0,-0.7765,0.00012,20.92124]
[1776310751937,36.17,75005.07,0.0,-0.7765,0.00012,20.92124]
[1776310751982,36.17,75003.74,0.0,-0.77666,0.00012,20.91227]
[1776310752328,36.17,75003.74,0.0,-0.77666,0.00012,20.91227]
[1776310752439,36.17,75003.74,0.0,-0.77666,0.00012,20.91227]
[1776310754869,36.17,75004.49,0.0,-0.77658,0.00012,20.91696]
[1776310754940,36.17,75004.49,0.0,-0.77658,0.00012,20.91696]
[1776310756295,36.17,75009.5,0.0,-0.776,0.00012,20.94908]
[1776310757302,36.17,75015.55,0.0,-0.77529,0.00012,20.98856]
[1776310758309,36.17,75021.34,0.0,-0.77461,0.00012,21.02625]
[1776310759233,36.17,75021.34,0.0,-0.77461,0.00012,21.02625]
[1776310759446,36.17,75021.34,0.0,-0.77461,0.00012,21.02625]
[1776310759727,36.17,75021.34,0.0,-0.77461,0.00012,21.02625]
[1776310759947,36.17,75021.34,0.0,-0.77461,0.00012,21.02625]
[1776310759992,36.17,75023.41,0.0,-0.77437,0.00012,21.0393]
[1776310765357,36.16,75023.28,0.0,-0.77441,0.00012,21.03718]
[1776310766263,36.16,75023.28,0.0,-0.77441,0.00012,21.03718]
[1776310766439,36.16,75023.28,0.0,-0.77441,0.00012,21.03718]
[1776310771323,36.16,75022.75,0.0,-0.7745,0.00012,21.03245]
[1776310771437,36.16,75022.75,0.0,-0.7745,0.00012,21.03245]
[1776310771442,36.16,75022.75,0.0,-0.7745,0.00012,21.03245]
[1776310771698,36.16,75022.75,0.0,-0.7745,0.00012,21.03245]
[1776310771791,36.16,75022.75,0.0,-0.77453,0.00012,21.02828]
[1776310775663,36.16,75020.53,0.0,-0.7748,0.00012,21.01328]
[1776310775696,36.16,75020.53,0.0,-0.7748,0.00012,21.01328]
[1776310776537,36.15,75016.49,0.0,-0.77529,0.00012,20.98638]
[1776310776641,36.15,75016.49,0.0,-0.77529,0.00012,20.98638]
[1776310776699,36.15,75016.49,0.0,-0.77529,0.00012,20.98638]
[1776310776742,36.15,75016.02,0.0,-0.77535,0.00012,20.98309]
[1776310781436,36.15,75013.16,0.0,-0.7757,0.00012,20.96375]
[1776310781693,36.15,75013.16,0.0,-0.7757,0.00012,20.96375]
[1776310782572,36.15,75011.07,0.0,-0.77595,0.00012,20.94985]
[1776310782622,36.15,75011.07,0.0,-0.77595,0.00012,20.94985]
[1776310782691,36.15,75011.07,0.0,-0.77595,0.00012,20.94985]
[1776310782721,36.15,75008.23,0.0,-0.77629,0.00012,20.93104]
[1776310788834,36.15,75006.31,0.0,-0.77652,0.00012,20.9183]
[1776310788946,36.15,75006.31,0.0,-0.77652,0.00012,20.9183]
[1776310794742,36.15,75004.92,0.0,-0.77669,0.00012,20.90896]
[1776310794942,36.15,75004.92,0.0,-0.77669,0.00012,20.90896]
[1776310795216,36.15,75004.92,0.0,-0.77669,0.00012,20.90896]
[1776310795042,36.15,75004.79,0.0,-0.77671,0.00012,20.90794]
[1776310795448,36.15,75004.79,0.0,-0.77671,0.00012,20.90794]
[1776310797583,36.15,74996.17,0.0,-0.77772,0.00012,20.85124]
[1776310799473,36.15,74995.82,0.0,-0.77777,0.00012,20.84886]
[1776310799691,36.15,74995.82,0.0,-0.77777,0.00012,20.84886]
[1776310801388,36.15,74995.75,0.0,-0.77778,0.00012,20.8482]
[1776310801466,36.15,74995.75,0.0,-0.77778,0.00012,20.8482]
[1776310801543,36.15,74995.75,0.0,-0.77778,0.00012,20.8482]
[1776310801694,36.15,74995.75,0.0,-0.77778,0.00012,20.8482]
[1776310801701,36.15,75003.82,0.0,-0.77683,0.00012,20.90104]
[1776310803237,36.15,75003.82,0.0,-0.77683,0.00012,20.90104]
[1776310803444,36.15,75004.72,0.0,-0.77673,0.00012,20.90675]
[1776310806663,36.15,75001.8,0.0,-0.77709,0.00012,20.88678]
[1776310806699,36.15,75001.8,0.0,-0.77709,0.00012,20.88678]
[1776310807816,36.14,75000.59,0.0,-0.77724,0.00012,20.87844]
[1776310807945,36.14,75000.59,0.0,-0.77724,0.00012,20.87844]
[1776310808047,36.14,75000.17,0.0,-0.77729,0.00012,20.87557]
[1776310809345,36.14,74998.25,0.0,-0.77751,0.00012,20.86294]
[1776310809453,36.14,74998.25,0.0,-0.77751,0.00012,20.86294]
[1776310814702,36.14,75001.62,0.0,-0.77713,0.00012,20.88466]
[1776310817284,36.14,75005.02,0.0,-0.77673,0.00012,20.90698]
[1776310817453,36.14,75005.46,0.0,-0.77667,0.00012,20.90984]
[1776310818073,36.14,75005.46,0.0,-0.77667,0.00012,20.90984]
[1776310818201,36.14,75005.46,0.0,-0.77667,0.00012,20.90984]
[1776310818170,36.14,75003.71,0.0,-0.77688,0.00012,20.89824]
[1776310820835,36.14,75004.19,0.0,-0.77683,0.00012,20.90135]
[1776310820942,36.14,75004.19,0.0,-0.77683,0.00012,20.90135]
[1776310821751,36.14,75012.49,0.0,-0.77585,0.00012,20.95575]
[1776310822552,36.14,75012.49,0.0,-0.77585,0.00012,20.95575]
[1776310822558,36.14,75012.49,0.0,-0.77585,0.00012,20.95575]
[1776310822758,36.14,75015.46,0.0,-0.7755,0.00012,20.97518]
[1776310823471,36.14,75015.46,0.0,-0.7755,0.00012,20.97518]
[1776310823700,36.14,75015.46,0.0,-0.7755,0.00012,20.97518]
[1776310825271,36.14,75016.01,0.0,-0.77543,0.00012,20.97867]
[1776310825445,36.14,75016.33,0.0,-0.7754,0.00012,20.98064]
[1776310830815,36.14,75016.15,0.0,-0.77543,0.00012,20.97874]
[1776310835850,36.14,75016.71,0.0,-0.7754,0.00012,20.97823]
[1776310837321,36.14,75017.46,0.0,-0.77532,0.00012,20.98301]
[1776310837448,36.14,75017.46,0.0,-0.77532,0.00012,20.98301]
[1776310837864,36.14,75017.76,0.0,-0.77528,0.00012,20.98484]
[1776310838413,36.14,75017.76,0.0,-0.77528,0.00012,20.98484]
[1776310838454,36.14,75017.76,0.0,-0.77528,0.00012,20.98484]
[1776310843906,36.13,75017.58,0.0,-0.77532,0.00012,20.98282]
[1776310848940,36.13,75017.42,0.0,-0.77535,0.00012,20.98108]
[1776310853976,36.13,75017.84,0.0,-0.77532,0.00012,20.98313]
[1776310855335,36.13,75018.44,0.0,-0.77525,0.00012,20.98692]
[1776310855449,36.13,75018.44,0.0,-0.77525,0.00012,20.98692]
[1776310856216,36.13,75018.44,0.0,-0.77525,0.00012,20.98692]
[1776310856269,36.13,75018.54,0.0,-0.77524,0.00012,20.98744]
[1776310856446,36.13,75018.54,0.0,-0.77524,0.00012,20.98744]
[1776310862032,36.13,75030.38,0.0,-0.77385,0.00012,21.06407]
[1776310863039,36.13,75037.45,0.0,-0.77301,0.00012,21.11003]
[1776310865296,36.13,75039.06,0.0,-0.77283,0.00012,21.12026]
[1776310865451,36.13,75038.84,0.0,-0.77286,0.00012,21.11865]
[1776310866060,36.12,75038.45,0.0,-0.77291,0.00012,21.11594]
[1776310866885,36.12,75038.45,0.0,-0.77291,0.00012,21.11594]
[1776310866943,36.12,75038.45,0.0,-0.77291,0.00012,21.11594]
[1776310872102,36.12,75037.03,0.0,-0.77309,0.00012,21.10578]
[1776310874277,36.12,75037.59,0.0,-0.77303,0.00012,21.1093]
[1776310874442,36.12,75037.83,0.0,-0.773,0.00012,21.11073]
[1776310880158,36.12,75038.54,0.0,-0.77292,0.00012,21.11516]
[1776310882311,36.12,75037.79,0.0,-0.77301,0.00012,21.11023]
[1776310882314,36.12,75036.43,0.0,-0.77317,0.00012,21.10131]
[1776310882440,36.12,75036.43,0.0,-0.77317,0.00012,21.10131]
[1776310883311,36.12,75036.43,0.0,-0.77317,0.00012,21.10131]
[1776310883315,36.12,75036.26,0.0,-0.77319,0.00012,21.10018]
[1776310883446,36.12,75036.26,0.0,-0.77319,0.00012,21.10018]
[1776310889221,36.12,75038.57,0.0,-0.77292,0.00012,21.11518]
[1776310894256,36.12,75038.2,0.0,-0.773,0.00012,21.10849]
[1776310899242,36.12,75034.51,0.0,-0.77345,0.00012,21.08395]
[1776310899343,36.12,75033.48,0.0,-0.77357,0.00012,21.07712]
[1776310899446,36.12,75033.48,0.0,-0.77357,0.00012,21.07712]
[1776310900298,36.12,75032.85,0.0,-0.77365,0.00012,21.07292]
[1776310900392,36.12,75032.85,0.0,-0.77365,0.00012,21.07292]
[1776310900447,36.12,75032.85,0.0,-0.77365,0.00012,21.07292]
[1776310905816,36.12,75029.57,0.0,-0.77405,0.00012,21.05107]
[1776310905943,36.12,75029.57,0.0,-0.77405,0.00012,21.05107]
[1776310906350,36.12,75028.64,0.0,-0.77416,0.00012,21.04483]
[1776310907227,36.12,75028.64,0.0,-0.77416,0.00012,21.04483]
[1776310907442,36.11,75026.93,0.0,-0.77437,0.00012,21.0335]
[1776310910697,36.11,75024.91,0.0,-0.77461,0.00012,21.02001]
[1776310910940,36.11,75024.91,0.0,-0.77461,0.00012,21.02001]
[1776310911041,36.11,75022.91,0.0,-0.77485,0.00012,21.00667]
[1776310912090,36.11,75022.91,0.0,-0.77485,0.00012,21.00667]
[1776310912199,36.11,75022.91,0.0,-0.77485,0.00012,21.00667]
[1776310912295,36.11,75017.57,0.0,-0.77549,0.00012,20.97159]
[1776310917427,36.11,75016.34,0.0,-0.77564,0.00012,20.96317]
[1776310922462,36.11,75017.98,0.0,-0.77546,0.00012,20.97352]
[1776310924584,36.11,75017.98,0.0,-0.77546,0.00012,20.97352]
[1776310924697,36.11,75017.98,0.0,-0.77546,0.00012,20.97352]
[1776310924796,36.11,75019.0,0.0,-0.77534,0.00012,20.98001]
[1776310926019,36.11,75019.0,0.0,-0.77534,0.00012,20.98001]
[1776310926202,36.11,75019.0,0.0,-0.77534,0.00012,20.98001]
[1776310931526,36.11,75018.55,0.0,-0.77541,0.00012,20.97626]
[1776310936561,36.11,75018.92,0.0,-0.77537,0.00012,20.97811]
[1776310941596,36.1,75018.93,0.0,-0.77538,0.00012,20.97757]
[1776310945147,36.1,75018.93,0.0,-0.77539,0.00012,20.97733]
[1776310945202,36.1,75018.93,0.0,-0.77539,0.00012,20.97733]
[1776310945248,36.1,75018.32,0.0,-0.77547,0.00012,20.97308]
[1776310946966,36.1,75017.38,0.0,-0.77558,0.00012,20.96691]
[1776310947194,36.1,75017.38,0.0,-0.77558,0.00012,20.96691]
[1776310951028,36.1,75016.17,0.0,-0.77573,0.00012,20.95858]
[1776310951197,36.1,75016.17,0.0,-0.77573,0.00012,20.95858]
[1776310951247,36.1,75017.49,0.0,-0.7756,0.00012,20.96339]
[1776310951962,36.1,75017.49,0.0,-0.7756,0.00012,20.96339]
[1776310952198,36.1,75017.49,0.0,-0.7756,0.00012,20.96339]
[1776310957708,36.1,75017.17,0.0,-0.77565,0.00012,20.96077]
[1776310960777,36.1,75014.91,0.0,-0.77592,0.00012,20.94581]
[1776310960941,36.1,75014.91,0.0,-0.77592,0.00012,20.94581]
[1776310966771,36.1,75014.37,0.0,-0.77599,0.00012,20.94194]
[1776310968001,36.1,75005.73,0.0,-0.77701,0.00012,20.88507]
[1776310968785,36.1,75001.17,0.0,-0.77755,0.00012,20.85506]
[1776310969545,36.1,75001.17,0.0,-0.77755,0.00012,20.85506]
[1776310969692,36.1,75001.17,0.0,-0.77755,0.00012,20.85506]
[1776310971436,36.1,75001.27,0.0,-0.77754,0.00012,20.85575]
[1776310971806,36.1,75001.06,0.0,-0.77756,0.00012,20.85449]
[1776310976818,36.1,75000.96,0.0,-0.77757,0.00012,20.85401]
[1776310976951,36.1,75000.96,0.0,-0.77757,0.00012,20.85401]
[1776310981200,36.1,74998.19,0.0,-0.7779,0.00012,20.83568]
[1776310981454,36.1,74994.62,0.0,-0.77832,0.00012,20.81205]
[1776310982277,36.1,74994.62,0.0,-0.77832,0.00012,20.81205]
[1776310982436,36.1,74994.62,0.0,-0.77832,0.00012,20.81205]
[1776310982380,36.1,74995.27,0.0,-0.77824,0.00012,20.81631]
[1776310983889,36.1,75003.83,0.0,-0.77723,0.00012,20.87266]
[1776310984589,36.1,75003.83,0.0,-0.77723,0.00012,20.87266]
[1776310984703,36.1,75003.83,0.0,-0.77723,0.00012,20.87266]
[1776310988394,36.1,75002.25,0.0,-0.77743,0.00012,20.86202]
[1776310994967,36.1,75005.02,0.0,-0.77711,0.00012,20.87943]
[1776310996410,36.1,75005.02,0.0,-0.77711,0.00012,20.87943]
[1776310996446,36.1,75005.02,0.0,-0.77711,0.00012,20.87943]
[1776310998089,36.1,75005.92,0.0,-0.77701,0.00012,20.88532]
[1776310998197,36.1,75005.92,0.0,-0.77701,0.00012,20.88532]
[1776310998272,36.1,75006.06,0.0,-0.77699,0.00012,20.88621]
[1776311004739,36.1,75006.53,0.0,-0.77694,0.00012,20.8892]
[1776311004940,36.1,75006.53,0.0,-0.77694,0.00012,20.8892]
[1776311010073,36.09,75005.81,0.0,-0.77703,0.00012,20.88414]
[1776311012087,36.09,75014.68,0.0,-0.77601,0.00012,20.9387]
[1776311012841,36.09,75014.68,0.0,-0.77601,0.00012,20.9387]
[1776311012940,36.09,75014.68,0.0,-0.77601,0.00012,20.9387]
[1776311014366,36.09,75014.11,0.0,-0.77608,0.00012,20.93486]
[1776311014441,36.09,75014.11,0.0,-0.77608,0.00012,20.93486]
[1776311014467,36.09,75014.47,0.0,-0.77604,0.00012,20.93714]
[1776311017637,36.09,75010.5,0.0,-0.77651,0.00012,20.91083]
[1776311017697,36.09,75010.5,0.0,-0.77651,0.00012,20.91083]
[1776311023164,36.09,75009.67,0.0,-0.77661,0.00012,20.90509]
[1776311024650,36.09,75009.67,0.0,-0.77661,0.00012,20.90509]
[1776311024709,36.09,75009.67,0.0,-0.77661,0.00012,20.90509]
[1776311026338,36.09,75005.4,0.0,-0.77712,0.00012,20.87681]
[1776311026447,36.09,75005.4,0.0,-0.77712,0.00012,20.87681]
[1776311026440,36.09,75004.54,0.0,-0.77723,0.00012,20.87089]
[1776311032227,36.09,75001.58,0.0,-0.7776,0.00012,20.84998]
[1776311035061,36.09,75002.18,0.0,-0.77754,0.00012,20.85346]
[1776311035199,36.09,75002.18,0.0,-0.77754,0.00012,20.85346]
[1776311041290,36.08,75002.26,0.0,-0.77756,0.00012,20.8523]
[1776311046325,36.08,75000.81,0.0,-0.77776,0.00012,20.84157]
[1776311051497,36.07,75002.31,0.0,-0.7776,0.00012,20.85052]
[1776311051696,36.07,75000.59,0.0,-0.77781,0.00012,20.83895]
[1776311053235,36.07,75000.59,0.0,-0.77781,0.00012,20.83895]
[1776311053437,36.07,75000.59,0.0,-0.77781,0.00012,20.83895]
[1776311053299,36.07,75000.59,0.0,-0.77781,0.00012,20.83849]
[1776311058411,36.07,75001.17,0.0,-0.77776,0.00012,20.84139]
[1776311060210,36.07,75002.26,0.0,-0.77764,0.00012,20.84842]
[1776311060443,36.07,75002.26,0.0,-0.77764,0.00012,20.84842]
[1776311060425,36.07,75008.98,0.0,-0.77684,0.00012,20.89263]
[1776311062439,36.07,75011.84,0.0,-0.77651,0.00012,20.91124]
[1776311065901,36.07,75014.39,0.0,-0.77621,0.00012,20.92765]
[1776311065939,36.07,75014.39,0.0,-0.77621,0.00012,20.92765]
[1776311066858,36.07,75016.63,0.0,-0.77595,0.00012,20.94225]
[1776311066937,36.07,75016.63,0.0,-0.77595,0.00012,20.94225]
[1776311067474,36.07,75016.67,0.0,-0.77595,0.00012,20.94237]
[1776311072508,36.07,75016.48,0.0,-0.77601,0.00012,20.93679]
[1776311073118,36.07,75016.48,0.0,-0.77601,0.00012,20.93679]
[1776311073194,36.07,75016.48,0.0,-0.77601,0.00012,20.93679]
[1776311078551,36.06,75016.98,0.0,-0.77597,0.00012,20.93928]
[1776311080088,36.06,75016.98,0.0,-0.77597,0.00012,20.93928]
[1776311080197,36.06,75016.98,0.0,-0.77597,0.00012,20.93928]
[1776311080264,36.06,75001.55,0.0,-0.7778,0.00012,20.83733]
[1776311082315,36.06,74999.65,0.0,-0.77802,0.00012,20.8248]
[1776311082441,36.06,74999.65,0.0,-0.77802,0.00012,20.8248]
[1776311082542,36.06,74999.65,0.0,-0.77803,0.00012,20.82441]
[1776311086214,36.06,74997.11,0.0,-0.77834,0.00012,20.80727]
[1776311086451,36.06,74997.11,0.0,-0.77834,0.00012,20.80727]
[1776311091642,36.06,74996.18,0.0,-0.77847,0.00012,20.79993]
[1776311095634,36.05,74994.58,0.0,-0.77867,0.00012,20.78887]
[1776311095696,36.05,74994.58,0.0,-0.77867,0.00012,20.78887]
[1776311098279,36.05,74993.94,0.0,-0.77875,0.00012,20.78434]
[1776311098440,36.05,74993.94,0.0,-0.77875,0.00012,20.78434]
[1776311098542,36.05,74993.83,0.0,-0.77877,0.00012,20.78333]
[1776311103726,36.05,74993.19,0.0,-0.77885,0.00012,20.77844]
[1776311105532,36.05,74993.19,0.0,-0.77885,0.00012,20.77844]
[1776311105702,36.05,74996.91,0.0,-0.77842,0.00012,20.80288]
[1776311108775,36.05,74998.16,0.0,-0.77827,0.00012,20.81091]
[1776311108944,36.05,74998.16,0.0,-0.77827,0.00012,20.81091]
[1776311109413,36.05,74998.16,0.0,-0.77827,0.00012,20.81091]
[1776311109448,36.05,74998.16,0.0,-0.77827,0.00012,20.81091]
[1776311109514,36.05,74994.19,0.0,-0.77875,0.00012,20.78449]
[1776311109767,36.05,74989.11,0.0,-0.77934,0.00012,20.75092]
[1776311110775,36.05,74979.2,0.0,-0.78051,0.00012,20.68524]
[1776311111782,36.05,74965.66,0.0,-0.7821,0.00012,20.59529]
[1776311112789,36.05,74960.3,0.0,-0.78272,0.00012,20.55952]
[1776311114803,36.05,74951.58,0.0,-0.78374,0.00012,20.50129]
[1776311118058,36.05,74951.52,0.0,-0.78375,0.00012,20.50079]
[1776311118187,36.05,74951.52,0.0,-0.78375,0.00012,20.50079]
[1776311120846,36.05,74962.53,0.0,-0.78247,0.00012,20.5738]
[1776311121661,36.05,74962.53,0.0,-0.78247,0.00012,20.5738]
[1776311121712,36.05,74962.53,0.0,-0.78247,0.00012,20.5738]
[1776311121853,36.05,74966.76,0.0,-0.78198,0.00012,20.60176]
[1776311124094,36.05,74969.31,0.0,-0.78169,0.00012,20.61862]
[1776311124201,36.05,74969.31,0.0,-0.78169,0.00012,20.61862]
[1776311132733,36.04,74961.84,0.0,-0.7826,0.00012,20.56472]
[1776311132935,36.04,74961.84,0.0,-0.7826,0.00012,20.56472]
[1776311132986,36.04,74960.12,0.0,-0.7828,0.00012,20.55328]
[1776311136958,36.05,74968.99,0.0,-0.78176,0.00012,20.61226]
[1776311137965,36.04,74976.69,0.0,-0.78086,0.00012,20.66327]
[1776311138972,36.04,74982.04,0.0,-0.78023,0.00012,20.69866]
[1776311139979,36.04,74983.46,0.0,-0.78007,0.00012,20.70794]
[1776311143001,36.04,74983.9,0.0,-0.78003,0.00012,20.71038]
[1776311145022,36.04,74986.94,0.0,-0.77967,0.00012,20.7302]
[1776311146027,36.04,74996.25,0.0,-0.77858,0.00012,20.79162]
[1776311147446,36.04,74996.25,0.0,-0.77858,0.00012,20.79162]
[1776311147499,36.04,74997.95,0.0,-0.77838,0.00012,20.80269]
[1776311151435,36.04,74999.66,0.0,-0.77819,0.00012,20.81374]
[1776311157104,36.04,75000.59,0.0,-0.77809,0.00012,20.81897]
[1776311163146,36.04,75001.42,0.0,-0.77801,0.00012,20.82347]
[1776311168182,36.03,74997.43,0.0,-0.77849,0.00012,20.79668]
[1776311169408,36.03,74997.43,0.0,-0.77849,0.00012,20.79668]
[1776311169453,36.03,74997.43,0.0,-0.77849,0.00012,20.79668]
[1776311169507,36.03,74992.96,0.0,-0.77902,0.00012,20.76709]
[1776311170368,36.03,74992.96,0.0,-0.77902,0.00012,20.76709]
[1776311170445,36.03,74992.96,0.0,-0.77902,0.00012,20.76709]
[1776311170464,36.03,74992.96,0.0,-0.77902,0.00012,20.76709]
[1776311170538,36.03,74992.35,0.0,-0.77909,0.00012,20.76304]
[1776311170689,36.03,74992.35,0.0,-0.77909,0.00012,20.76304]
[1776311174224,36.03,74986.99,0.0,-0.77972,0.00012,20.72755]
[1776311175678,36.03,74986.26,0.0,-0.77981,0.00012,20.72274]
[1776311175698,36.03,74986.26,0.0,-0.77981,0.00012,20.72274]
[1776311178554,36.03,74986.58,0.0,-0.77977,0.00012,20.72491]
[1776311178700,36.03,74984.92,0.0,-0.77997,0.00012,20.71394]
[1776311184296,36.03,74983.51,0.0,-0.78013,0.00012,20.70481]
[1776311186487,36.03,74983.01,0.0,-0.78018,0.00012,20.70154]
[1776311186700,36.03,74982.94,0.0,-0.78019,0.00012,20.70113]
[1776311186719,36.03,74982.94,0.0,-0.78019,0.00012,20.70113]
[1776311186937,36.03,74982.94,0.0,-0.78019,0.00012,20.70113]
[1776311187317,36.04,74982.8,0.0,-0.78021,0.00012,20.70026]
[1776311192140,36.04,74984.15,0.0,-0.78007,0.00012,20.70575]
[1776311192197,36.04,74984.15,0.0,-0.78007,0.00012,20.70575]
[1776311196744,36.04,74987.23,0.0,-0.7797,0.00012,20.72641]
[1776311196940,36.04,74987.23,0.0,-0.7797,0.00012,20.72641]
[1776311197089,36.04,74987.23,0.0,-0.7797,0.00012,20.72641]
[1776311197191,36.04,74987.23,0.0,-0.7797,0.00012,20.72641]
[1776311197351,36.04,74987.23,0.0,-0.7797,0.00012,20.72641]
[1776311197446,36.04,74987.23,0.0,-0.7797,0.00012,20.72641]
[1776311197526,36.04,74985.72,0.0,-0.77988,0.00012,20.71643]
[1776311198691,36.04,74982.67,0.0,-0.78024,0.00012,20.69626]
[1776311198947,36.04,74982.67,0.0,-0.78024,0.00012,20.69626]
[1776311200621,36.04,74983.62,0.0,-0.78013,0.00012,20.7026]
[1776311200696,36.04,74985.36,0.0,-0.77992,0.00012,20.71417]
[1776311202233,36.04,74986.3,0.0,-0.77981,0.00012,20.72042]
[1776311202445,36.04,74986.3,0.0,-0.77981,0.00012,20.72042]
[1776311202536,36.04,74986.19,0.0,-0.77982,0.00012,20.71972]
[1776311208464,36.04,74982.42,0.0,-0.78026,0.00012,20.69486]
[1776311209987,36.04,74980.87,0.0,-0.78044,0.00012,20.68463]
[1776311210198,36.04,74980.87,0.0,-0.78044,0.00012,20.68463]
[1776311210389,36.04,74980.87,0.0,-0.78044,0.00012,20.68463]
[1776311210446,36.04,74980.87,0.0,-0.78044,0.00012,20.68463]
[1776311210478,36.04,74980.98,0.0,-0.78043,0.00012,20.68541]
[1776311215512,36.04,74978.83,0.0,-0.78068,0.00012,20.67145]
[1776311217536,36.04,74978.62,0.0,-0.7807,0.00012,20.67013]
[1776311217692,36.04,74978.62,0.0,-0.7807,0.00012,20.67013]
[1776311227598,36.04,74975.9,0.0,-0.781,0.00012,20.6531]
[1776311230987,36.04,74974.07,0.0,-0.78121,0.00012,20.64128]
[1776311231198,36.04,74974.07,0.0,-0.78121,0.00012,20.64128]
[1776311231289,36.04,74974.07,0.0,-0.78121,0.00012,20.64128]
[1776311231441,36.04,74974.07,0.0,-0.78121,0.00012,20.64128]
[1776311231625,36.04,74973.95,0.0,-0.78122,0.00012,20.64059]
[1776311235658,36.04,74965.5,0.0,-0.7822,0.00012,20.58496]
[1776311238731,36.05,74965.92,0.0,-0.78214,0.00012,20.58822]
[1776311238946,36.05,74965.92,0.0,-0.78214,0.00012,20.58822]
[1776311241701,36.05,74977.42,0.0,-0.78079,0.00012,20.66494]
[1776311243594,36.05,74977.66,0.0,-0.78076,0.00012,20.66659]
[1776311243703,36.05,74977.66,0.0,-0.78076,0.00012,20.66659]
[1776311244010,36.05,74977.35,0.0,-0.7808,0.00012,20.66459]
[1776311244195,36.05,74977.35,0.0,-0.7808,0.00012,20.66459]
[1776311244292,36.05,74977.35,0.0,-0.7808,0.00012,20.66465]
[1776311247743,36.05,74970.62,0.0,-0.78158,0.00012,20.62023]
[1776311250764,36.05,74977.59,0.0,-0.78076,0.00012,20.66679]
[1776311252123,36.05,74977.59,0.0,-0.78076,0.00012,20.66679]
[1776311252199,36.05,74977.59,0.0,-0.78076,0.00012,20.66679]
[1776311252278,36.05,74977.59,0.0,-0.78076,0.00012,20.66679]
[1776311252436,36.05,74977.59,0.0,-0.78076,0.00012,20.66679]
[1776311253024,36.05,74976.73,0.0,-0.78088,0.00012,20.65756]
[1776311253194,36.05,74976.73,0.0,-0.78088,0.00012,20.65756]
[1776311258814,36.05,74973.63,0.0,-0.78125,0.00012,20.63694]
[1776311260352,36.05,74977.97,0.0,-0.78074,0.00012,20.66569]
[1776311260441,36.05,74977.97,0.0,-0.78074,0.00012,20.66569]
[1776311261148,36.05,74977.56,0.0,-0.78079,0.00012,20.66289]
[1776311261193,36.05,74977.56,0.0,-0.78079,0.00012,20.66289]
[1776311261441,36.05,74977.56,0.0,-0.78079,0.00012,20.66289]
[1776311261689,36.05,74977.56,0.0,-0.78079,0.00012,20.66289]
[1776311261537,36.05,74975.32,0.0,-0.78105,0.00012,20.64802]
[1776311265869,36.05,74985.55,0.0,-0.77985,0.00012,20.71567]
[1776311267170,36.05,74985.55,0.0,-0.77985,0.00012,20.71567]
[1776311267199,36.05,74985.55,0.0,-0.77985,0.00012,20.71567]
[1776311267271,36.05,74987.22,0.0,-0.77966,0.00012,20.72652]
[1776311272918,36.05,74984.35,0.0,-0.78001,0.00012,20.70704]
[1776311276939,36.05,74982.82,0.0,-0.78019,0.00012,20.69679]
[1776311277193,36.05,74982.82,0.0,-0.78019,0.00012,20.69679]
[1776311277261,36.05,74982.82,0.0,-0.78019,0.00012,20.69679]
[1776311277439,36.05,74982.82,0.0,-0.78019,0.00012,20.69679]
[1776311277540,36.05,74982.82,0.0,-0.78019,0.00012,20.69662]
[1776311279966,36.04,74973.07,0.0,-0.78134,0.00012,20.63191]
[1776311281362,36.04,74973.07,0.0,-0.78134,0.00012,20.63191]
[1776311281447,36.04,74973.07,0.0,-0.78134,0.00012,20.63191]
[1776311281517,36.04,74973.07,0.0,-0.78134,0.00012,20.63191]
[1776311281695,36.04,74973.07,0.0,-0.78134,0.00012,20.63191]
[1776311287016,36.05,74970.59,0.0,-0.78162,0.00012,20.61565]
[1776311292051,36.05,74965.52,0.0,-0.78221,0.00012,20.58208]
[1776311292785,36.05,74965.52,0.0,-0.78221,0.00012,20.58208]
[1776311292945,36.05,74965.52,0.0,-0.78221,0.00012,20.58208]
[1776311293056,36.05,74965.52,0.0,-0.78221,0.00012,20.58208]
[1776311293196,36.05,74965.52,0.0,-0.78221,0.00012,20.58208]
[1776311293253,36.05,74957.53,0.0,-0.78314,0.00012,20.52903]
[1776311293888,36.05,74957.53,0.0,-0.78314,0.00012,20.52903]
[1776311293949,36.05,74957.53,0.0,-0.78314,0.00012,20.52903]
[1776311294065,36.05,74955.4,0.0,-0.78339,0.00012,20.51497]
[1776311299100,36.05,74953.83,0.0,-0.78356,0.00012,20.50512]
[1776311300464,36.05,74953.83,0.0,-0.78356,0.00012,20.50512]
[1776311300701,36.05,74953.83,0.0,-0.78356,0.00012,20.50512]
[1776311306149,36.05,74960.39,0.0,-0.78279,0.00012,20.54947]
[1776311308504,36.05,74962.02,0.0,-0.78259,0.00012,20.56039]
[1776311308697,36.05,74962.02,0.0,-0.78259,0.00012,20.56039]
[1776311309121,36.05,74961.81,0.0,-0.78262,0.00012,20.55905]
[1776311309195,36.05,74961.81,0.0,-0.78262,0.00012,20.55905]
[1776311310176,36.05,74961.65,0.0,-0.78264,0.00012,20.55801]
[1776311313199,36.05,74975.54,0.0,-0.78104,0.00012,20.64658]
[1776311314205,36.05,74984.66,0.0,-0.77996,0.00012,20.70712]
[1776311315212,36.05,74985.6,0.0,-0.77985,0.00012,20.71352]
[1776311316538,36.05,74985.6,0.0,-0.77985,0.00012,20.71352]
[1776311316709,36.05,74985.6,0.0,-0.77985,0.00012,20.71352]
[1776311316540,36.05,74985.68,0.0,-0.77984,0.00012,20.71412]
[1776311322261,36.05,74985.28,0.0,-0.77989,0.00012,20.71135]
[1776311327295,36.05,74986.57,0.0,-0.77974,0.00012,20.7198]
[1776311332330,36.05,74986.75,0.0,-0.77972,0.00012,20.72081]
[1776311337366,36.05,74984.16,0.0,-0.78003,0.00012,20.70349]
[1776311339088,36.05,74982.92,0.0,-0.78018,0.00012,20.69525]
[1776311339195,36.05,74982.92,0.0,-0.78018,0.00012,20.69525]
[1776311339974,36.05,74982.75,0.0,-0.7802,0.00012,20.6941]
[1776311340193,36.05,74982.75,0.0,-0.7802,0.00012,20.6941]
[1776311340387,36.05,74978.65,0.0,-0.78068,0.00012,20.66679]
[1776311345422,36.05,74977.18,0.0,-0.78086,0.00012,20.65651]
[1776311350764,36.05,74977.18,0.0,-0.78086,0.00012,20.65651]
[1776311350937,36.05,74977.18,0.0,-0.78087,0.00012,20.65605]
[1776311356103,36.05,74975.79,0.0,-0.78104,0.00012,20.64646]
[1776311356194,36.05,74975.79,0.0,-0.78104,0.00012,20.64646]
[1776311356499,36.05,74976.17,0.0,-0.78099,0.00012,20.64904]
[1776311361746,36.05,74976.68,0.0,-0.78093,0.00012,20.65266]
[1776311361941,36.05,74975.58,0.0,-0.78106,0.00012,20.64543]
[1776311367576,36.05,74972.82,0.0,-0.78137,0.00012,20.62762]
[1776311369105,36.05,74972.55,0.0,-0.7814,0.00012,20.62592]
[1776311369193,36.05,74972.55,0.0,-0.7814,0.00012,20.62592]
[1776311369722,36.05,74972.55,0.0,-0.7814,0.00012,20.62592]
[1776311369792,36.05,74972.45,0.0,-0.78141,0.00012,20.62535]
[1776311369940,36.05,74972.45,0.0,-0.78141,0.00012,20.62535]
[1776311373618,36.05,74964.68,0.0,-0.78234,0.00012,20.57058]
[1776311374156,36.05,74964.68,0.0,-0.78234,0.00012,20.57058]
[1776311374192,36.05,74964.68,0.0,-0.78234,0.00012,20.57058]
[1776311376639,36.05,74958.1,0.0,-0.7831,0.00012,20.52693]
[1776311379516,36.05,74957.15,0.0,-0.78321,0.00012,20.52075]
[1776311379705,36.05,74957.15,0.0,-0.78321,0.00012,20.52075]
[1776311379755,36.05,74957.31,0.0,-0.78319,0.00012,20.52188]
[1776311385703,36.05,74957.22,0.0,-0.7832,0.00012,20.52163]
[1776311386304,36.05,74957.22,0.0,-0.7832,0.00012,20.52163]
[1776311386442,36.05,74957.22,0.0,-0.7832,0.00012,20.52163]
[1776311391747,36.05,74956.48,0.0,-0.78328,0.00012,20.51701]
[1776311397788,36.05,74954.64,0.0,-0.78349,0.00012,20.50502]
[1776311399771,36.05,74954.64,0.0,-0.78349,0.00012,20.50502]
[1776311399942,36.05,74953.96,0.0,-0.78356,0.00012,20.50059]
[1776311400607,36.05,74953.96,0.0,-0.78356,0.00012,20.50059]
[1776311400697,36.05,74953.96,0.0,-0.78356,0.00012,20.50059]
[1776311400709,36.05,74953.96,0.0,-0.78356,0.00012,20.50063]
[1776311402823,36.05,74946.81,0.0,-0.78439,0.00012,20.45314]
[1776311404208,36.05,74948.13,0.0,-0.78424,0.00012,20.46203]
[1776311404442,36.05,74948.13,0.0,-0.78424,0.00012,20.46203]
[1776311406851,36.05,74953.75,0.0,-0.78358,0.00012,20.4997]
[1776311408487,36.05,74954.21,0.0,-0.78353,0.00012,20.50281]
[1776311408687,36.05,74954.21,0.0,-0.78353,0.00012,20.50281]
[1776311408788,36.05,74954.21,0.0,-0.78352,0.00012,20.50285]
[1776311412077,36.06,74953.21,0.0,-0.78364,0.00012,20.49631]
[1776311412200,36.06,74953.21,0.0,-0.78364,0.00012,20.49631]
[1776311417928,36.06,74949.31,0.0,-0.78408,0.00012,20.47079]
[1776311422012,36.06,74948.85,0.0,-0.78413,0.00012,20.46797]
[1776311422198,36.06,74948.85,0.0,-0.78413,0.00012,20.46797]
[1776311423589,36.06,74945.83,0.0,-0.78448,0.00012,20.44781]
[1776311423716,36.06,74945.83,0.0,-0.78448,0.00012,20.44781]
[1776311423817,36.06,74945.18,0.0,-0.78456,0.00012,20.44342]
[1776311424977,36.06,74952.59,0.0,-0.7837,0.00012,20.49282]
[1776311430012,36.06,74952.23,0.0,-0.78374,0.00012,20.49049]
[1776311435047,36.06,74950.43,0.0,-0.78398,0.00012,20.47483]
[1776311436146,36.06,74950.43,0.0,-0.78398,0.00012,20.47483]
[1776311436199,36.06,74950.43,0.0,-0.78398,0.00012,20.47483]
[1776311441088,36.06,74942.06,0.0,-0.78495,0.00012,20.4189]
[1776311442147,36.06,74942.06,0.0,-0.78495,0.00012,20.4189]
[1776311442196,36.06,74942.06,0.0,-0.78495,0.00012,20.4189]
[1776311443013,36.06,74941.84,0.0,-0.78498,0.00012,20.41743]
[1776311443195,36.06,74941.84,0.0,-0.78498,0.00012,20.41743]
[1776311443217,36.06,74941.52,0.0,-0.78501,0.00012,20.41529]
[1776311446124,36.06,74936.41,0.0,-0.78561,0.00012,20.3812]
[1776311447285,36.06,74936.41,0.0,-0.78561,0.00012,20.3812]
[1776311447442,36.06,74936.41,0.0,-0.78561,0.00012,20.3812]
[1776311456195,36.06,74933.39,0.0,-0.78595,0.00012,20.36118]
[1776311461454,36.06,74931.67,0.0,-0.78615,0.00012,20.34969]
[1776311462333,36.06,74931.67,0.0,-0.78615,0.00012,20.34969]
[1776311462379,36.06,74923.22,0.0,-0.78713,0.00012,20.29322]
[1776311464393,36.06,74914.82,0.0,-0.7881,0.00012,20.23653]
[1776311466427,36.06,74913.16,0.0,-0.7883,0.00011,20.22533]
[1776311472449,36.05,74916.28,0.0,-0.78794,0.00012,20.24594]
[1776311475365,36.05,74919.78,0.0,-0.78754,0.00012,20.26921]
[1776311475437,36.05,74919.78,0.0,-0.78754,0.00012,20.26921]
[1776311476188,36.05,74920.53,0.0,-0.78746,0.00012,20.27414]
[1776311476445,36.05,74920.53,0.0,-0.78746,0.00012,20.27414]
[1776311476479,36.05,74920.14,0.0,-0.7875,0.00012,20.27144]
[1776311480980,36.05,74919.06,0.0,-0.78763,0.00012,20.26418]
[1776311481207,36.05,74919.06,0.0,-0.78763,0.00012,20.26418]
[1776311485622,36.05,74916.5,0.0,-0.78792,0.00012,20.24728]
[1776311485693,36.05,74916.5,0.0,-0.78792,0.00012,20.24728]
[1776311485723,36.05,74909.61,0.0,-0.78871,0.00011,20.2012]
[1776311487279,36.05,74909.18,0.0,-0.78876,0.00011,20.19846]
[1776311487447,36.05,74909.18,0.0,-0.78876,0.00011,20.19846]
[1776311487556,36.06,74909.07,0.0,-0.78877,0.00011,20.19786]
[1776311490989,36.06,74908.44,0.0,-0.78883,0.00011,20.19432]
[1776311491196,36.06,74908.44,0.0,-0.78883,0.00011,20.19432]
[1776311494353,36.06,74904.91,0.0,-0.78924,0.00011,20.1678]
[1776311494439,36.06,74904.91,0.0,-0.78924,0.00011,20.1678]
[1776311496598,36.06,74901.46,0.0,-0.78964,0.00011,20.14475]
[1776311496694,36.06,74901.46,0.0,-0.78964,0.00011,20.14475]
[1776311496699,36.06,74900.5,0.0,-0.78975,0.00011,20.13837]
[1776311500254,36.06,74900.41,0.0,-0.78975,0.00011,20.13798]
[1776311500443,36.06,74900.41,0.0,-0.78975,0.00011,20.13798]
[1776311505100,36.06,74903.94,0.0,-0.78934,0.00011,20.16235]
[1776311505191,36.06,74903.94,0.0,-0.78934,0.00011,20.16235]
[1776311506403,36.06,74906.74,0.0,-0.78901,0.00011,20.18128]
[1776311506445,36.06,74906.74,0.0,-0.78901,0.00011,20.18128]
[1776311506689,36.06,74908.49,0.0,-0.78881,0.00011,20.19314]
[1776311509595,36.06,74910.09,0.0,-0.78862,0.00011,20.20423]
[1776311509689,36.06,74910.09,0.0,-0.78862,0.00011,20.20423]
[1776311514963,36.07,74912.28,0.0,-0.78835,0.00011,20.22011]
[1776311515199,36.07,74915.31,0.0,-0.78799,0.00012,20.24067]
[1776311515752,36.07,74921.51,0.0,-0.78727,0.00012,20.2824]
[1776311517760,36.07,74923.11,0.0,-0.78709,0.00012,20.29331]
[1776311517942,36.07,74923.11,0.0,-0.78709,0.00012,20.29331]
[1776311517766,36.07,74923.43,0.0,-0.78704,0.00012,20.29565]
[1776311520787,36.07,74915.81,0.0,-0.78791,0.00012,20.24526]
[1776311521929,36.07,74915.81,0.0,-0.78791,0.00012,20.24526]
[1776311521937,36.07,74915.81,0.0,-0.78791,0.00012,20.24526]
[1776311521794,36.07,74908.82,0.0,-0.78871,0.00011,20.1986]
[1776311522801,36.07,74908.2,0.0,-0.78878,0.00011,20.19466]
[1776311523808,36.07,74907.71,0.0,-0.78883,0.00011,20.19165]
[1776311524815,36.07,74909.52,0.0,-0.78862,0.00011,20.20404]
[1776311525821,36.07,74909.98,0.0,-0.78856,0.00011,20.2074]
[1776311528843,36.08,74912.93,0.0,-0.78821,0.00011,20.22791]
[1776311529850,36.08,74915.48,0.0,-0.78791,0.00012,20.24527]
[1776311530994,36.08,74915.48,0.0,-0.78791,0.00012,20.24527]
[1776311530858,36.08,74916.53,0.0,-0.78778,0.00012,20.25257]
[1776311531206,36.08,74916.53,0.0,-0.78778,0.00012,20.25257]
[1776311531865,36.08,74917.3,0.0,-0.78769,0.00012,20.25797]
[1776311534886,36.08,74918.14,0.0,-0.78758,0.00012,20.26456]
[1776311535895,36.08,74916.9,0.0,-0.78771,0.00012,20.25659]
[1776311536900,36.08,74916.12,0.0,-0.7878,0.00012,20.25159]
[1776311537908,36.08,74914.73,0.0,-0.78796,0.00012,20.24252]
[1776311538441,36.08,74914.73,0.0,-0.78796,0.00012,20.24252]
[1776311538915,36.08,74918.31,0.0,-0.78754,0.00012,20.26671]
[1776311539958,36.08,74918.31,0.0,-0.78754,0.00012,20.26671]
[1776311540202,36.08,74918.04,0.0,-0.78757,0.00012,20.26515]
[1776311540804,36.08,74918.04,0.0,-0.78757,0.00012,20.26515]
[1776311540939,36.08,74918.04,0.0,-0.78757,0.00012,20.26515]
[1776311540928,36.09,74918.23,0.0,-0.78754,0.00012,20.26665]
[1776311545964,36.09,74917.69,0.0,-0.78757,0.00012,20.26468]
[1776311547919,36.09,74918.05,0.0,-0.78753,0.00012,20.26741]
[1776311547942,36.09,74918.05,0.0,-0.78753,0.00012,20.26741]
[1776311553015,36.09,74918.27,0.0,-0.7875,0.00012,20.26659]
[1776311554084,36.09,74918.3,0.0,-0.78749,0.00012,20.26703]
[1776311554201,36.09,74918.3,0.0,-0.78749,0.00012,20.26703]
[1776311554838,36.09,74918.3,0.0,-0.78749,0.00012,20.26703]
[1776311554939,36.09,74918.3,0.0,-0.78749,0.00012,20.26703]
[1776311555038,36.1,74918.35,0.0,-0.78748,0.00012,20.2676]
[1776311560073,36.1,74917.95,0.0,-0.78751,0.00012,20.26609]
[1776311564448,36.1,74915.25,0.0,-0.78781,0.00012,20.24874]
[1776311564698,36.1,74915.25,0.0,-0.78781,0.00012,20.24874]
[1776311564726,36.1,74918.34,0.0,-0.78745,0.00012,20.26964]
[1776311565473,36.1,74918.34,0.0,-0.78745,0.00012,20.26964]
[1776311565692,36.1,74918.34,0.0,-0.78745,0.00012,20.26964]
[1776311572557,36.1,74920.6,0.0,-0.78716,0.00012,20.28603]
[1776311572696,36.1,74920.6,0.0,-0.78716,0.00012,20.28603]
[1776311572765,36.1,74920.6,0.0,-0.78716,0.00012,20.28603]
[1776311572938,36.1,74920.6,0.0,-0.78716,0.00012,20.28603]
[1776311573040,36.11,74920.57,0.0,-0.78716,0.00012,20.28648]
[1776311576113,36.11,74918.87,0.0,-0.78734,0.00012,20.27558]
[1776311576199,36.11,74918.87,0.0,-0.78734,0.00012,20.27558]
[1776311576724,36.11,74918.87,0.0,-0.78734,0.00012,20.27558]
[1776311576938,36.11,74918.87,0.0,-0.78734,0.00012,20.27558]
[1776311577039,36.11,74916.74,0.0,-0.78758,0.00012,20.26183]
[1776311578456,36.11,74916.64,0.0,-0.78759,0.00012,20.26116]
[1776311578699,36.11,74916.64,0.0,-0.78759,0.00012,20.26116]
[1776311581220,36.11,74902.19,0.0,-0.78923,0.00011,20.16562]
[1776311582402,36.11,74902.19,0.0,-0.78923,0.00011,20.16562]
[1776311582492,36.11,74901.49,0.0,-0.7893,0.00011,20.1613]
[1776311583267,36.11,74901.49,0.0,-0.7893,0.00011,20.1613]
[1776311584286,36.11,74899.39,0.0,-0.78953,0.00011,20.14785]
[1776311584384,36.11,74897.1,0.0,-0.78979,0.00011,20.1325]
[1776311585498,36.11,74897.1,0.0,-0.78979,0.00011,20.1325]
[1776311585691,36.11,74897.1,0.0,-0.78979,0.00011,20.1325]
[1776311587371,36.12,74897.12,0.0,-0.78978,0.00011,20.13316]
[1776311587441,36.12,74897.12,0.0,-0.78978,0.00011,20.13316]
[1776311593304,36.12,74894.84,0.0,-0.79001,0.00011,20.11962]
[1776311598339,36.12,74889.64,0.0,-0.79059,0.00011,20.08587]
[1776311600583,36.12,74889.44,0.0,-0.79061,0.00011,20.08472]
[1776311600695,36.12,74889.44,0.0,-0.79061,0.00011,20.08472]
[1776311600794,36.12,74888.74,0.0,-0.79068,0.00011,20.08022]
[1776311602519,36.12,74890.47,0.0,-0.79048,0.00011,20.09203]
[1776311602697,36.12,74890.47,0.0,-0.79048,0.00011,20.09203]
[1776311602797,36.13,74895.81,0.0,-0.78987,0.00011,20.12813]
[1776311603374,36.13,74900.72,0.0,-0.7893,0.00011,20.16127]
[1776311606216,36.13,74902.58,0.0,-0.78908,0.00011,20.17414]
[1776311606441,36.13,74902.58,0.0,-0.78908,0.00011,20.17414]
[1776311608107,36.13,74902.43,0.0,-0.78909,0.00011,20.17351]
[1776311608194,36.13,74902.43,0.0,-0.78909,0.00011,20.17351]
[1776311608409,36.13,74902.7,0.0,-0.78906,0.00011,20.1755]
[1776311613389,36.13,74903.6,0.0,-0.78896,0.00011,20.1788]
[1776311613442,36.13,74903.6,0.0,-0.78896,0.00011,20.1788]
[1776311615112,36.13,74903.71,0.0,-0.78894,0.00011,20.17983]
[1776311615196,36.13,74904.95,0.0,-0.7888,0.00011,20.18841]
[1776311618370,36.13,74904.8,0.0,-0.7888,0.00011,20.18796]
[1776311618440,36.13,74904.8,0.0,-0.7888,0.00011,20.18796]
[1776311619909,36.14,74905.18,0.0,-0.78875,0.00011,20.1911]
[1776311619938,36.14,74905.18,0.0,-0.78875,0.00011,20.1911]
[1776311620010,36.14,74905.12,0.0,-0.78875,0.00011,20.19099]
[1776311622795,36.14,74906.36,0.0,-0.7886,0.00011,20.19985]
[1776311622945,36.14,74906.36,0.0,-0.7886,0.00011,20.19985]
[1776311628549,36.14,74907.61,0.0,-0.78842,0.00011,20.21009]
[1776311630499,36.14,74910.15,0.0,-0.78813,0.00011,20.22732]
[1776311630707,36.14,74910.15,0.0,-0.78813,0.00011,20.22732]
[1776311630757,36.14,74911.03,0.0,-0.78802,0.00011,20.23343]
[1776311631717,36.14,74911.03,0.0,-0.78802,0.00011,20.23343]
[1776311631943,36.14,74911.03,0.0,-0.78802,0.00011,20.23343]
[1776311636971,36.15,74911.13,0.0,-0.78799,0.00011,20.23517]
[1776311637189,36.15,74910.81,0.0,-0.78802,0.00011,20.23324]
[1776311639863,36.15,74910.18,0.0,-0.78809,0.00011,20.22945]
[1776311639940,36.15,74910.18,0.0,-0.78809,0.00011,20.22945]
[1776311639944,36.15,74907.45,0.0,-0.7884,0.00011,20.21142]
[1776311641458,36.15,74906.46,0.0,-0.78851,0.00011,20.20503]
[1776311641692,36.15,74906.46,0.0,-0.78851,0.00011,20.20503]
[1776311647682,36.16,74906.27,0.0,-0.7885,0.00011,20.20543]
[1776311652717,36.16,74906.39,0.0,-0.78846,0.00011,20.20742]
[1776311657563,36.16,74905.41,0.0,-0.78856,0.00011,20.20186]
[1776311657693,36.16,74905.41,0.0,-0.78856,0.00011,20.20186]
[1776311657751,36.16,74905.32,0.0,-0.78856,0.00011,20.20152]
[1776311659196,36.16,74905.27,0.0,-0.78857,0.00011,20.20145]
[1776311659443,36.16,74905.27,0.0,-0.78857,0.00011,20.20145]
[1776311659766,36.16,74900.27,0.0,-0.78913,0.00011,20.16828]
[1776311661917,36.16,74900.84,0.0,-0.78906,0.00011,20.1724]
[1776311661936,36.16,74900.84,0.0,-0.78906,0.00011,20.1724]
[1776311665046,36.17,74902.85,0.0,-0.78882,0.00011,20.18672]
[1776311665195,36.17,74902.85,0.0,-0.78882,0.00011,20.18672]
[1776311665148,36.17,74903.87,0.0,-0.78869,0.00011,20.19409]
[1776311665808,36.17,74904.15,0.0,-0.78866,0.00011,20.19596]
[1776311666216,36.17,74904.15,0.0,-0.78866,0.00011,20.19596]
[1776311666442,36.17,74904.15,0.0,-0.78866,0.00011,20.19596]
[1776311671850,36.17,74905.25,0.0,-0.78853,0.00011,20.20117]
[1776311674871,36.17,74913.35,0.0,-0.78759,0.00011,20.25599]
[1776311675878,36.17,74924.33,0.0,-0.78632,0.00012,20.32937]
[1776311676884,36.17,74929.17,0.0,-0.78576,0.00012,20.36169]
[1776311677773,36.17,74929.17,0.0,-0.78576,0.00012,20.36169]
[1776311677941,36.17,74929.17,0.0,-0.78576,0.00012,20.36169]
[1776311678011,36.18,74932.25,0.0,-0.7854,0.00012,20.38238]
[1776311681920,36.18,74937.13,0.0,-0.78482,0.00012,20.41554]
[1776311683080,36.18,74937.13,0.0,-0.78482,0.00012,20.41554]
[1776311683199,36.18,74937.13,0.0,-0.78482,0.00012,20.41554]
[1776311687899,36.18,74938.17,0.0,-0.78469,0.00012,20.42327]
[1776311687946,36.18,74938.17,0.0,-0.78469,0.00012,20.42327]
[1776311688491,36.18,74938.17,0.0,-0.78469,0.00012,20.42344]
[1776311688969,36.18,74984.02,0.0,-0.77934,0.00012,20.72695]
[1776311690983,36.18,74973.4,0.0,-0.78058,0.00012,20.65731]
[1776311692594,36.18,74975.39,0.0,-0.78034,0.00012,20.67055]
[1776311692663,36.18,74975.39,0.0,-0.78034,0.00012,20.67058]
[1776311694003,36.18,74969.92,0.0,-0.78098,0.00012,20.63449]
[1776311698032,36.18,74975.57,0.0,-0.78032,0.00012,20.67177]
[1776311699039,36.18,74979.48,0.0,-0.77986,0.00012,20.69761]
[1776311701059,36.18,74978.15,0.0,-0.78002,0.00012,20.68885]
[1776311701578,36.18,74978.15,0.0,-0.78002,0.00012,20.68885]
[1776311701718,36.18,74978.15,0.0,-0.78002,0.00012,20.68885]
[1776311706448,36.18,74975.92,0.0,-0.78028,0.00012,20.67429]
[1776311706697,36.18,74975.92,0.0,-0.78028,0.00012,20.67429]
[1776311707107,36.18,74976.16,0.0,-0.78025,0.00012,20.676]
[1776311710533,36.18,74975.49,0.0,-0.78032,0.00012,20.67197]
[1776311710700,36.18,74975.49,0.0,-0.78032,0.00012,20.67197]
[1776311716169,36.19,74975.52,0.0,-0.7803,0.00012,20.67307]
[1776311721204,36.19,74975.12,0.0,-0.78033,0.00012,20.67105]
[1776311726238,36.19,74974.41,0.0,-0.7804,0.00012,20.66691]
[1776311726514,36.19,74974.41,0.0,-0.7804,0.00012,20.66691]
[1776311726697,36.19,74974.41,0.0,-0.7804,0.00012,20.66691]
[1776311727245,36.19,74972.89,0.0,-0.78058,0.00012,20.65701]
[1776311728081,36.19,74972.89,0.0,-0.78058,0.00012,20.65701]
[1776311728202,36.19,74972.89,0.0,-0.78058,0.00012,20.65701]
[1776311733288,36.19,74973.51,0.0,-0.78052,0.00012,20.65828]
[1776311734703,36.19,74973.51,0.0,-0.78052,0.00012,20.65828]
[1776311734939,36.19,74973.51,0.0,-0.78052,0.00012,20.65828]
[1776311735036,36.19,74975.82,0.0,-0.78025,0.00012,20.67365]
[1776311735783,36.19,74975.82,0.0,-0.78025,0.00012,20.67365]
[1776311735942,36.19,74975.82,0.0,-0.78025,0.00012,20.67365]
[1776311742567,36.19,74974.35,0.0,-0.7804,0.00012,20.66463]
[1776311742694,36.19,74974.35,0.0,-0.7804,0.00012,20.66463]
[1776311742789,36.2,74976.22,0.0,-0.78018,0.00012,20.6772]
[1776311744365,36.2,74970.99,0.0,-0.78079,0.00012,20.64289]
[1776311745932,36.2,74970.99,0.0,-0.78079,0.00012,20.64289]
[1776311746194,36.2,74970.99,0.0,-0.78079,0.00012,20.64289]
[1776311745982,36.2,74965.29,0.0,-0.78145,0.00012,20.60539]
[1776311750839,36.2,74964.17,0.0,-0.78157,0.00012,20.59871]
[1776311750938,36.2,74964.17,0.0,-0.78157,0.00012,20.59871]
[1776311751036,36.2,74962.1,0.0,-0.78181,0.00012,20.58509]
[1776311751913,36.2,74962.1,0.0,-0.78181,0.00012,20.58509]
[1776311751944,36.2,74962.1,0.0,-0.78181,0.00012,20.58509]
[1776311757593,36.2,74961.53,0.0,-0.78187,0.00012,20.58177]
[1776311757690,36.2,74961.53,0.0,-0.78187,0.00012,20.58177]
[1776311757792,36.2,74961.45,0.0,-0.78188,0.00012,20.58133]
[1776311758549,36.2,74961.45,0.0,-0.78188,0.00012,20.58133]
[1776311758701,36.2,74961.45,0.0,-0.78188,0.00012,20.58133]
[1776311760477,36.2,74950.66,0.0,-0.78313,0.00012,20.51024]
[1776311762277,36.2,74950.66,0.0,-0.78313,0.00012,20.51024]
[1776311762449,36.2,74950.56,0.0,-0.78313,0.00012,20.50974]
[1776311762491,36.2,74954.13,0.0,-0.78272,0.00012,20.53355]
[1776311764406,36.2,74957.3,0.0,-0.78234,0.00012,20.55467]
[1776311764444,36.2,74957.3,0.0,-0.78234,0.00012,20.55467]
[1776311764505,36.2,74955.11,0.0,-0.7826,0.00012,20.54029]
[1776311768469,36.2,74952.36,0.0,-0.78291,0.00012,20.52251]
[1776311768696,36.2,74952.36,0.0,-0.78291,0.00012,20.52251]
[1776311768769,36.2,74949.56,0.0,-0.78323,0.00012,20.50412]
[1776311769777,36.2,74949.56,0.0,-0.78323,0.00012,20.50412]
[1776311769946,36.2,74949.56,0.0,-0.78323,0.00012,20.50412]
[1776311775582,36.21,74949.3,0.0,-0.78324,0.00012,20.50361]
[1776311776944,36.21,74949.3,0.0,-0.78324,0.00012,20.50361]
[1776311778289,36.21,74950.59,0.0,-0.78309,0.00012,20.51231]
[1776311778443,36.21,74950.56,0.0,-0.78309,0.00012,20.51227]
[1776311780695,36.21,74950.52,0.0,-0.78309,0.00012,20.51216]
[1776311780796,36.21,74950.55,0.0,-0.78308,0.00012,20.51266]
[1776311785652,36.21,74962.38,0.0,-0.78169,0.00012,20.5917]
[1776311786659,36.21,74964.81,0.0,-0.78141,0.00012,20.60781]
[1776311787393,36.21,74964.81,0.0,-0.78141,0.00012,20.60781]
[1776311787446,36.21,74964.81,0.0,-0.78141,0.00012,20.60781]
[1776311789045,36.21,74964.85,0.0,-0.7814,0.00012,20.60812]
[1776311792686,36.21,74966.07,0.0,-0.78126,0.00012,20.6163]
[1776311792701,36.21,74966.15,0.0,-0.78127,0.00012,20.61323]
[1776311797736,36.21,74962.29,0.0,-0.78172,0.00012,20.58793]
[1776311799750,36.21,74958.66,0.0,-0.78214,0.00012,20.56411]
[1776311801209,36.21,74958.66,0.0,-0.78214,0.00012,20.56411]
[1776311801440,36.21,74957.35,0.0,-0.78229,0.00012,20.55567]
[1776311806799,36.22,74954.06,0.0,-0.78266,0.00012,20.53452]
[1776311809531,36.22,74951.51,0.0,-0.78295,0.00012,20.51793]
[1776311809703,36.22,74951.51,0.0,-0.78295,0.00012,20.51793]
[1776311815309,36.22,74952.36,0.0,-0.78284,0.00012,20.52429]
[1776311815441,36.22,74951.75,0.0,-0.7829,0.00012,20.52041]
[1776311816689,36.22,74951.81,0.0,-0.78289,0.00012,20.52095]
[1776311816869,36.22,74950.0,0.0,-0.7831,0.00012,20.50912]
[1776311821904,36.22,74949.23,0.0,-0.78318,0.00012,20.50484]
[1776311825275,36.22,74949.43,0.0,-0.78315,0.00012,20.50648]
[1776311825443,36.22,74949.19,0.0,-0.78317,0.00012,20.50505]
[1776311830022,36.23,74951.86,0.0,-0.78285,0.00012,20.52331]
[1776311830194,36.23,74951.86,0.0,-0.78285,0.00012,20.52331]
[1776311830296,36.23,74951.97,0.0,-0.78283,0.00012,20.5243]
[1776311830845,36.23,74951.97,0.0,-0.78283,0.00012,20.5243]
[1776311830939,36.23,74951.97,0.0,-0.78283,0.00012,20.5243]
[1776311836007,36.23,74946.87,0.0,-0.78341,0.00012,20.49131]
[1776311837099,36.23,74946.87,0.0,-0.78341,0.00012,20.49131]
[1776311837195,36.23,74946.87,0.0,-0.78341,0.00012,20.49131]
[1776311837828,36.23,74947.01,0.0,-0.78339,0.00012,20.4924]
[1776311837941,36.23,74947.01,0.0,-0.78339,0.00012,20.4924]
[1776311838042,36.23,74947.01,0.0,-0.78339,0.00012,20.49256]
[1776311843052,36.23,74946.37,0.0,-0.78345,0.00012,20.48913]
[1776311848092,36.23,74944.17,0.0,-0.78369,0.00012,20.47537]
[1776311852120,36.24,74938.82,0.0,-0.78432,0.00012,20.43693]
[1776311853593,36.24,74937.06,0.0,-0.78453,0.00012,20.42521]
[1776311853695,36.24,74937.06,0.0,-0.78453,0.00012,20.42521]
[1776311857848,36.23,74935.57,0.0,-0.7847,0.00012,20.41519]
[1776311857943,36.23,74935.57,0.0,-0.7847,0.00012,20.41519]
[1776311859585,36.23,74932.02,0.0,-0.78511,0.00012,20.3916]
[1776311859690,36.23,74932.02,0.0,-0.78511,0.00012,20.3916]
[1776311860176,36.23,74929.22,0.0,-0.78544,0.00012,20.373]
[1776311863892,36.23,74928.49,0.0,-0.78552,0.00012,20.36828]
[1776311863939,36.23,74928.49,0.0,-0.78552,0.00012,20.36828]
[1776311869240,36.24,74917.33,0.0,-0.7868,0.00011,20.29445]
[1776311870394,36.24,74917.33,0.0,-0.7868,0.00011,20.29445]
[1776311870445,36.24,74917.36,0.0,-0.78679,0.00011,20.29474]
[1776311871794,36.24,74917.11,0.0,-0.78682,0.00011,20.29321]
[1776311871938,36.24,74917.11,0.0,-0.78682,0.00011,20.29321]
[1776311872261,36.24,74917.97,0.0,-0.78672,0.00011,20.29906]
[1776311875139,36.24,74921.7,0.0,-0.78628,0.00012,20.32411]
[1776311875193,36.24,74921.7,0.0,-0.78628,0.00012,20.32411]
[1776311881324,36.24,74921.31,0.0,-0.78632,0.00012,20.32215]
[1776311882329,36.24,74921.31,0.0,-0.78632,0.00012,20.32215]
[1776311882443,36.24,74920.1,0.0,-0.78645,0.00012,20.31418]
[1776311885278,36.24,74917.5,0.0,-0.78675,0.00011,20.29706]
[1776311885352,36.24,74917.64,0.0,-0.78673,0.00011,20.29809]
[1776311885440,36.24,74917.64,0.0,-0.78673,0.00011,20.29809]
[1776311889442,36.24,74917.6,0.0,-0.78673,0.00011,20.29818]
[1776311889699,36.24,74917.6,0.0,-0.78673,0.00011,20.29818]
[1776311893319,36.24,74912.54,0.0,-0.78731,0.00011,20.26481]
[1776311893441,36.24,74908.27,0.0,-0.78779,0.00011,20.2365]
[1776311893467,36.24,74908.27,0.0,-0.78779,0.00011,20.2365]
[1776311893704,36.24,74908.27,0.0,-0.78779,0.00011,20.2365]
[1776311894416,36.24,74905.42,0.0,-0.78812,0.00011,20.21767]
[1776311899451,36.25,74904.98,0.0,-0.78815,0.00011,20.21562]
[1776311903765,36.25,74904.08,0.0,-0.78825,0.00011,20.21014]
[1776311903938,36.25,74904.08,0.0,-0.78825,0.00011,20.21014]
[1776311909521,36.25,74900.83,0.0,-0.78859,0.00011,20.18981]
[1776311913685,36.25,74901.84,0.0,-0.7885,0.00011,20.19341]
[1776311913938,36.25,74901.84,0.0,-0.7885,0.00011,20.19341]
[1776311915379,36.25,74901.77,0.0,-0.7885,0.00011,20.19312]
[1776311915444,36.25,74901.77,0.0,-0.7885,0.00011,20.19312]
[1776311915404,36.25,74902.05,0.0,-0.78846,0.00011,20.19534]
[1776311920598,36.26,74904.16,0.0,-0.78821,0.00011,20.21019]
[1776311921995,36.26,74904.16,0.0,-0.78821,0.00011,20.21019]
[1776311922193,36.26,74904.16,0.0,-0.78821,0.00011,20.21019]
[1776311927647,36.26,74902.91,0.0,-0.78834,0.00011,20.20217]
[1776311932413,36.26,74901.72,0.0,-0.78848,0.00011,20.19441]
[1776311932441,36.26,74901.72,0.0,-0.78848,0.00011,20.19441]
[1776311934557,36.26,74898.04,0.0,-0.78889,0.00011,20.17029]
[1776311934693,36.26,74898.04,0.0,-0.78889,0.00011,20.17029]
[1776311934696,36.26,74899.29,0.0,-0.78874,0.00011,20.17878]
[1776311939178,36.26,74898.41,0.0,-0.78884,0.00011,20.17334]
[1776311939440,36.26,74898.41,0.0,-0.78884,0.00011,20.17334]
[1776311939361,36.26,74891.85,0.0,-0.78959,0.00011,20.12964]
[1776311945774,36.26,74892.04,0.0,-0.78956,0.00011,20.13089]
[1776311946539,36.26,74892.04,0.0,-0.78956,0.00011,20.13089]
[1776311946699,36.26,74892.04,0.0,-0.78956,0.00011,20.13089]
[1776311948687,36.26,74890.8,0.0,-0.7897,0.00011,20.12266]
[1776311948936,36.26,74890.8,0.0,-0.7897,0.00011,20.12266]
[1776311949037,36.26,74890.76,0.0,-0.78971,0.00011,20.12243]
[1776311954837,36.26,74892.12,0.0,-0.78955,0.00011,20.13176]
[1776311959258,36.26,74891.16,0.0,-0.78966,0.00011,20.12551]
[1776311959445,36.26,74891.16,0.0,-0.78966,0.00011,20.12551]
[1776311964907,36.26,74893.1,0.0,-0.78943,0.00011,20.13881]
[1776311967863,36.26,74893.53,0.0,-0.78938,0.00011,20.14179]
[1776311967949,36.26,74893.53,0.0,-0.78938,0.00011,20.14179]
[1776311970459,36.26,74896.49,0.0,-0.78904,0.00011,20.16164]
[1776311970490,36.26,74898.28,0.0,-0.78883,0.00011,20.17378]
[1776311970692,36.26,74898.28,0.0,-0.78883,0.00011,20.17378]
[1776311975887,36.26,74897.94,0.0,-0.78888,0.00011,20.16848]
[1776311975943,36.26,74897.94,0.0,-0.78888,0.00011,20.16848]
[1776311979005,36.27,74903.14,0.0,-0.78828,0.00011,20.20379]
[1776311979826,36.27,74903.14,0.0,-0.78828,0.00011,20.20379]
[1776311979937,36.27,74903.14,0.0,-0.78828,0.00011,20.20379]
[1776311980013,36.27,74903.2,0.0,-0.78827,0.00011,20.20433]
[1776311982876,36.27,74903.85,0.0,-0.78819,0.00011,20.20894]
[1776311982942,36.27,74903.85,0.0,-0.78819,0.00011,20.20894]
[1776311983034,36.27,74904.17,0.0,-0.78815,0.00011,20.21121]
[1776311984041,36.27,74906.35,0.0,-0.7879,0.00011,20.22587]
[1776311988069,36.27,74905.92,0.0,-0.78793,0.00011,20.22364]
[1776311989076,36.27,74905.67,0.0,-0.78796,0.00011,20.22223]
[1776311990083,36.27,74905.46,0.0,-0.78798,0.00011,20.22109]
[1776311994385,36.27,74905.61,0.0,-0.78795,0.00011,20.22285]
[1776311994440,36.27,74905.61,0.0,-0.78795,0.00011,20.22285]
[1776311994396,36.27,74906.05,0.0,-0.78789,0.00011,20.22603]
[1776311998139,36.28,74905.66,0.0,-0.78792,0.00011,20.22441]
[1776311999146,36.28,74905.45,0.0,-0.78794,0.00011,20.22326]
[1776312000447,36.28,74904.93,0.0,-0.78799,0.00011,20.22004]
[1776312000691,36.28,74904.93,0.0,-0.78799,0.00011,20.22004]
[1776312001160,36.28,74902.73,0.0,-0.78824,0.00011,20.20553]
[1776312003800,36.28,74904.24,0.0,-0.78807,0.00011,20.21587]
[1776312003939,36.28,74904.24,0.0,-0.78807,0.00011,20.21587]
[1776312004181,36.28,74901.96,0.0,-0.78832,0.00011,20.20082]
[1776312005188,36.28,74895.6,0.0,-0.78905,0.00011,20.1586]
[1776312006195,36.28,74888.29,0.0,-0.78988,0.00011,20.11002]
[1776312008027,36.28,74891.28,0.0,-0.78954,0.00011,20.13007]
[1776312008209,36.28,74896.83,0.0,-0.7889,0.00011,20.16721]
[1776312008703,36.28,74896.83,0.0,-0.7889,0.00011,20.16721]
[1776312014252,36.28,74894.69,0.0,-0.78913,0.00011,20.15352]
[1776312017273,36.28,74899.47,0.0,-0.78858,0.00011,20.1856]
[1776312018695,36.28,74897.58,0.0,-0.7888,0.00011,20.17305]
[1776312018758,36.28,74897.58,0.0,-0.7888,0.00011,20.17305]
[1776312018936,36.28,74897.58,0.0,-0.7888,0.00011,20.17305]
[1776312019288,36.28,74893.79,0.0,-0.78923,0.00011,20.14784]
[1776312020807,36.28,74895.9,0.0,-0.78899,0.00011,20.16199]
[1776312020942,36.28,74895.9,0.0,-0.78899,0.00011,20.16199]
[1776312023316,36.28,74904.63,0.0,-0.78799,0.00011,20.22033]
[1776312024795,36.28,74905.63,0.0,-0.78787,0.00011,20.22706]
[1776312024939,36.28,74905.63,0.0,-0.78787,0.00011,20.22706]
[1776312026029,36.28,74908.35,0.0,-0.78756,0.00011,20.2452]
[1776312026140,36.28,74908.35,0.0,-0.78756,0.00011,20.2452]
[1776312026195,36.28,74908.35,0.0,-0.78756,0.00011,20.2452]
[1776312026337,36.28,74906.84,0.0,-0.78773,0.00011,20.23518]
[1776312031372,36.28,74906.77,0.0,-0.78776,0.00011,20.23115]
[1776312032470,36.28,74906.77,0.0,-0.78776,0.00011,20.23115]
[1776312032693,36.28,74905.91,0.0,-0.78786,0.00011,20.22549]
[1776312032920,36.28,74905.91,0.0,-0.78786,0.00011,20.22549]
[1776312032938,36.28,74905.91,0.0,-0.78786,0.00011,20.22549]
[1776312033385,36.28,74906.27,0.0,-0.78782,0.00011,20.22789]
[1776312036415,36.29,74901.67,0.0,-0.78834,0.00011,20.19739]
[1776312038834,36.29,74900.23,0.0,-0.78851,0.00011,20.18785]
[1776312038942,36.29,74900.23,0.0,-0.78851,0.00011,20.18785]
[1776312040625,36.29,74898.3,0.0,-0.78873,0.00011,20.1751]
[1776312040693,36.29,74898.3,0.0,-0.78873,0.00011,20.1751]
[1776312043462,36.29,74889.89,0.0,-0.78968,0.00011,20.11938]
[1776312043702,36.29,74889.89,0.0,-0.78968,0.00011,20.11938]
[1776312043937,36.29,74889.89,0.0,-0.78968,0.00011,20.11938]
[1776312043994,36.29,74889.89,0.0,-0.78968,0.00011,20.11938]
[1776312044199,36.29,74889.89,0.0,-0.78968,0.00011,20.11938]
[1776312044469,36.29,74890.09,0.0,-0.78966,0.00011,20.12081]
[1776312049506,36.29,74890.55,0.0,-0.78959,0.00011,20.12459]
[1776312054541,36.29,74892.02,0.0,-0.78941,0.00011,20.13491]
[1776312054657,36.29,74892.02,0.0,-0.78941,0.00011,20.13491]
[1776312054704,36.29,74892.02,0.0,-0.78941,0.00011,20.13491]
[1776312058322,36.29,74892.78,0.0,-0.78932,0.00011,20.14025]
[1776312058442,36.29,74892.78,0.0,-0.78932,0.00011,20.14025]
[1776312063446,36.29,74890.22,0.0,-0.78961,0.00011,20.12362]
[1776312063673,36.29,74890.91,0.0,-0.78953,0.00011,20.12833]
[1776312063694,36.29,74890.91,0.0,-0.78953,0.00011,20.12833]
[1776312065618,36.29,74890.87,0.0,-0.78953,0.00011,20.12825]
[1776312070383,36.29,74890.98,0.0,-0.78951,0.00011,20.12925]
[1776312070446,36.29,74890.98,0.0,-0.78951,0.00011,20.12925]
[1776312075688,36.3,74890.54,0.0,-0.78955,0.00011,20.12693]
[1776312080542,36.3,74890.83,0.0,-0.78951,0.00011,20.12915]
[1776312080706,36.3,74890.84,0.0,-0.78951,0.00011,20.12941]
[1776312080766,36.3,74890.84,0.0,-0.78951,0.00011,20.12941]
[1776312080939,36.3,74890.84,0.0,-0.78951,0.00011,20.12941]
[1776312081040,36.3,74890.87,0.0,-0.7895,0.00011,20.12961]
[1776312085377,36.3,74891.73,0.0,-0.7894,0.00011,20.13566]
[1776312085440,36.3,74891.73,0.0,-0.7894,0.00011,20.13566]
[1776312090794,36.3,74891.59,0.0,-0.7894,0.00011,20.13546]
[1776312093927,36.3,74889.48,0.0,-0.78966,0.00011,20.11793]
[1776312093948,36.3,74889.48,0.0,-0.78966,0.00011,20.11793]
[1776312094166,36.3,74889.48,0.0,-0.78966,0.00011,20.11793]
[1776312094197,36.3,74889.48,0.0,-0.78966,0.00011,20.11793]
[1776312094268,36.3,74889.44,0.0,-0.78967,0.00011,20.11778]
[1776312101871,36.3,74890.91,0.0,-0.78948,0.00011,20.1286]
[1776312104598,36.3,74891.96,0.0,-0.78936,0.00011,20.13571]
[1776312103885,36.3,74897.45,0.0,-0.78873,0.00011,20.1724]
[1776312104725,36.3,74897.45,0.0,-0.78873,0.00011,20.1724]
[1776312105393,36.3,74897.45,0.0,-0.78873,0.00011,20.1724]
[1776312105447,36.3,74897.45,0.0,-0.78873,0.00011,20.1724]
[1776312105494,36.3,74903.63,0.0,-0.78802,0.00011,20.2136]
[1776312108043,36.3,74906.72,0.0,-0.78766,0.00011,20.23441]
[1776312108200,36.3,74906.72,0.0,-0.78766,0.00011,20.23441]
[1776312113955,36.31,74901.52,0.0,-0.78824,0.00011,20.20073]
[1776312115250,36.31,74901.52,0.0,-0.78824,0.00011,20.20073]
[1776312115441,36.31,74901.52,0.0,-0.78824,0.00011,20.20073]
[1776312115550,36.31,74901.52,0.0,-0.78824,0.00011,20.20073]
[1776312115652,36.31,74901.52,0.0,-0.78824,0.00011,20.20099]
[1776312115692,36.31,74901.52,0.0,-0.78824,0.00011,20.20099]
[1776312118488,36.31,74901.52,0.0,-0.78824,0.00011,20.20099]
[1776312118697,36.31,74905.21,0.0,-0.78781,0.00011,20.22578]
[1776312121308,36.31,74906.23,0.0,-0.78769,0.00011,20.23274]
[1776312121445,36.31,74906.23,0.0,-0.78769,0.00011,20.23274]
[1776312122871,36.31,74910.48,0.0,-0.7872,0.00011,20.26112]
[1776312122946,36.31,74910.48,0.0,-0.7872,0.00011,20.26112]
[1776312123019,36.31,74909.87,0.0,-0.78727,0.00011,20.25711]
[1776312127303,36.31,74912.12,0.0,-0.78701,0.00011,20.27231]
[1776312127444,36.31,74912.12,0.0,-0.78701,0.00011,20.27231]
[1776312133088,36.31,74912.55,0.0,-0.78694,0.00011,20.2762]
[1776312136108,36.31,74906.86,0.0,-0.78759,0.00011,20.23861]
[1776312137607,36.31,74906.86,0.0,-0.78759,0.00011,20.23861]
[1776312137704,36.31,74906.67,0.0,-0.78761,0.00011,20.23751]
[1776312137790,36.31,74906.67,0.0,-0.78761,0.00011,20.23751]
[1776312137947,36.31,74906.67,0.0,-0.78761,0.00011,20.23751]
[1776312138123,36.31,74906.62,0.0,-0.78761,0.00011,20.23735]
[1776312141010,36.31,74906.08,0.0,-0.78767,0.00011,20.23409]
[1776312141204,36.31,74906.08,0.0,-0.78767,0.00011,20.23409]
[1776312144165,36.32,74897.94,0.0,-0.78859,0.00011,20.18057]
[1776312145396,36.32,74897.94,0.0,-0.78859,0.00011,20.18057]
[1776312145442,36.32,74897.94,0.0,-0.78859,0.00011,20.18057]
[1776312145618,36.32,74897.94,0.0,-0.78859,0.00011,20.18057]
[1776312145694,36.32,74899.32,0.0,-0.78843,0.00011,20.18988]
[1776312146180,36.32,74901.03,0.0,-0.78823,0.00011,20.20137]
[1776312151216,36.32,74901.07,0.0,-0.78824,0.00011,20.1985]
[1776312153251,36.32,74903.0,0.0,-0.78802,0.00011,20.21145]
[1776312153446,36.32,74903.0,0.0,-0.78802,0.00011,20.21145]
[1776312159271,36.32,74898.69,0.0,-0.78849,0.00011,20.18398]
[1776312160772,36.32,74896.79,0.0,-0.7887,0.00011,20.17154]
[1776312160942,36.32,74896.79,0.0,-0.7887,0.00011,20.17154]
[1776312161035,36.32,74896.79,0.0,-0.7887,0.00011,20.17154]
[1776312161197,36.32,74896.79,0.0,-0.7887,0.00011,20.17154]
[1776312161286,36.32,74896.48,0.0,-0.78874,0.00011,20.16969]
[1776312163300,36.32,74888.94,0.0,-0.78959,0.00011,20.11972]
[1776312164501,36.32,74888.94,0.0,-0.78959,0.00011,20.11972]
[1776312164693,36.32,74888.94,0.0,-0.78959,0.00011,20.11972]
[1776312170349,36.33,74887.52,0.0,-0.78974,0.00011,20.11068]
[1776312175033,36.33,74888.06,0.0,-0.78968,0.00011,20.11456]
[1776312175207,36.33,74888.06,0.0,-0.78968,0.00011,20.11456]
[1776312175444,36.33,74888.06,0.0,-0.78968,0.00011,20.11456]
[1776312175541,36.33,74888.7,0.0,-0.7896,0.00011,20.11889]
[1776312177397,36.33,74894.3,0.0,-0.78896,0.00011,20.15628]
[1776312182516,36.33,74895.29,0.0,-0.78885,0.00011,20.16295]
[1776312182695,36.33,74895.29,0.0,-0.78885,0.00011,20.16295]
[1776312186596,36.33,74896.4,0.0,-0.78872,0.00011,20.17045]
[1776312186707,36.33,74896.4,0.0,-0.78872,0.00011,20.17045]
[1776312186697,36.33,74895.42,0.0,-0.78883,0.00011,20.164]
[1776312187794,36.33,74895.18,0.0,-0.78886,0.00011,20.1624]
[1776312187937,36.33,74895.18,0.0,-0.78886,0.00011,20.1624]
[1776312190489,36.33,74888.11,0.0,-0.78966,0.00011,20.11544]
[1776312191978,36.33,74887.91,0.0,-0.78968,0.00011,20.11418]
[1776312192034,36.33,74887.91,0.0,-0.78968,0.00011,20.11418]
[1776312192186,36.33,74887.91,0.0,-0.78968,0.00011,20.11418]
[1776312192503,36.33,74887.7,0.0,-0.78971,0.00011,20.11287]
[1776312198545,36.33,74882.91,0.0,-0.79024,0.00011,20.08152]
[1776312201329,36.33,74881.04,0.0,-0.79045,0.00011,20.06927]
[1776312201441,36.33,74881.04,0.0,-0.79045,0.00011,20.06927]
[1776312201660,36.33,74881.04,0.0,-0.79045,0.00011,20.06927]
[1776312201709,36.33,74881.04,0.0,-0.79045,0.00011,20.06927]
[1776312202573,36.33,74881.91,0.0,-0.79035,0.00011,20.07535]
[1776312207608,36.33,74880.98,0.0,-0.79044,0.00011,20.06977]
[1776312212236,36.33,74877.29,0.0,-0.79088,0.00011,20.04196]
[1776312212441,36.33,74877.29,0.0,-0.79088,0.00011,20.04196]
[1776312217678,36.34,74864.17,0.0,-0.79235,0.00011,19.95525]
[1776312218685,36.34,74868.1,0.0,-0.7919,0.00011,19.98177]
[1776312219692,36.34,74875.28,0.0,-0.79108,0.00011,20.02994]
[1776312221445,36.34,74875.7,0.0,-0.79103,0.00011,20.03291]
[1776312221704,36.34,74875.7,0.0,-0.79103,0.00011,20.03291]
[1776312221970,36.34,74874.43,0.0,-0.79117,0.00011,20.02459]
[1776312222197,36.34,74874.43,0.0,-0.79117,0.00011,20.02459]
[1776312222713,36.34,74871.81,0.0,-0.79147,0.00011,20.00727]
[1776312227107,36.34,74872.56,0.0,-0.79137,0.00011,20.01304]
[1776312227189,36.34,74872.56,0.0,-0.79137,0.00011,20.01304]
[1776312230769,36.34,74863.99,0.0,-0.79232,0.00011,19.9565]
[1776312231234,36.34,74863.99,0.0,-0.79232,0.00011,19.9565]
[1776312231439,36.34,74863.99,0.0,-0.79232,0.00011,19.9565]
[1776312231776,36.34,74863.95,0.0,-0.79233,0.00011,19.95642]
[1776312234137,36.34,74863.42,0.0,-0.79238,0.00011,19.95307]
[1776312234199,36.34,74863.42,0.0,-0.79238,0.00011,19.95307]
[1776312239832,36.35,74863.85,0.0,-0.79231,0.00011,19.95723]
[1776312241847,36.35,74876.0,0.0,-0.79093,0.00011,20.03872]
[1776312243582,36.35,74876.0,0.0,-0.79093,0.00011,20.03872]
[1776312243695,36.35,74876.0,0.0,-0.79093,0.00011,20.03872]
[1776312244250,36.35,74873.45,0.0,-0.79121,0.00011,20.02193]
[1776312244447,36.35,74873.45,0.0,-0.79121,0.00011,20.02193]
[1776312244528,36.35,74873.35,0.0,-0.79123,0.00011,20.02126]
[1776312248137,36.35,74870.35,0.0,-0.79156,0.00011,20.00162]
[1776312248209,36.35,74870.35,0.0,-0.79156,0.00011,20.00162]
[1776312253825,36.35,74870.39,0.0,-0.79154,0.00011,20.00276]
[1776312253947,36.35,74870.39,0.0,-0.79154,0.00011,20.00276]
[1776312254161,36.35,74870.39,0.0,-0.79154,0.00011,20.00276]
[1776312254189,36.35,74870.39,0.0,-0.79154,0.00011,20.00276]
[1776312254262,36.35,74871.15,0.0,-0.79145,0.00011,20.00797]
[1776312259536,36.35,74874.72,0.0,-0.79104,0.00011,20.03224]
[1776312259704,36.35,74874.72,0.0,-0.79104,0.00011,20.03224]
[1776312259789,36.35,74879.28,0.0,-0.79052,0.00011,20.06282]
[1776312259973,36.35,74887.9,0.0,-0.78954,0.00011,20.12024]
[1776312261816,36.35,74886.68,0.0,-0.78968,0.00011,20.11212]
[1776312261945,36.35,74886.68,0.0,-0.78968,0.00011,20.11212]
[1776312261987,36.35,74886.66,0.0,-0.78968,0.00011,20.1121]
[1776312267473,36.36,74887.68,0.0,-0.78955,0.00011,20.11934]
[1776312267708,36.36,74887.68,0.0,-0.78955,0.00011,20.11934]
[1776312275244,36.36,74884.39,0.0,-0.78995,0.00011,20.09403]
[1776312275443,36.36,74884.39,0.0,-0.78995,0.00011,20.09403]
[1776312276351,36.36,74881.48,0.0,-0.79028,0.00011,20.07475]
[1776312276445,36.36,74881.48,0.0,-0.79028,0.00011,20.07475]
[1776312276500,36.36,74878.57,0.0,-0.79061,0.00011,20.05543]
[1776312279106,36.36,74886.24,0.0,-0.78973,0.00011,20.10678]
[1776312286155,36.36,74886.39,0.0,-0.78971,0.00011,20.10803]
[1776312287033,36.36,74886.39,0.0,-0.78971,0.00011,20.10803]
[1776312287193,36.36,74886.39,0.0,-0.78971,0.00011,20.10803]
[1776312293204,36.36,74886.61,0.0,-0.78968,0.00011,20.10975]
[1776312298255,36.36,74886.91,0.0,-0.78964,0.00011,20.11191]
[1776312298440,36.36,74886.91,0.0,-0.78964,0.00011,20.11191]
[1776312299392,36.36,74886.94,0.0,-0.78964,0.00011,20.11215]
[1776312299445,36.36,74886.94,0.0,-0.78964,0.00011,20.11215]
[1776312299524,36.36,74886.94,0.0,-0.78964,0.00011,20.11219]
[1776312305288,36.36,74877.64,0.0,-0.79069,0.00011,20.05049]
[1776312306404,36.36,74877.64,0.0,-0.79069,0.00011,20.05049]
[1776312306436,36.36,74877.64,0.0,-0.79069,0.00011,20.05049]
[1776312306506,36.36,74869.08,0.0,-0.79166,0.00011,19.99336]
[1776312307302,36.36,74863.7,0.0,-0.79227,0.00011,19.95748]
[1776312310323,36.36,74861.18,0.0,-0.79255,0.00011,19.94094]
[1776312311609,36.36,74861.18,0.0,-0.79255,0.00011,19.94094]
[1776312311694,36.36,74861.18,0.0,-0.79255,0.00011,19.94094]
[1776312311704,36.36,74862.08,0.0,-0.79244,0.00011,19.94707]
[1776312315200,36.36,74862.25,0.0,-0.79242,0.00011,19.94852]
[1776312315442,36.36,74862.25,0.0,-0.79242,0.00011,19.94852]
[1776312319759,36.36,74863.88,0.0,-0.79223,0.00011,19.95976]
[1776312319801,36.36,74872.77,0.0,-0.79122,0.00011,20.01938]
[1776312319943,36.36,74872.77,0.0,-0.79122,0.00011,20.01938]
[1776312321614,36.36,74875.16,0.0,-0.79095,0.00011,20.03532]
[1776312321705,36.36,74875.16,0.0,-0.79095,0.00011,20.03532]
[1776312321707,36.36,74875.13,0.0,-0.79095,0.00011,20.03523]
[1776312325482,36.36,74875.55,0.0,-0.79089,0.00011,20.03835]
[1776312325702,36.36,74875.55,0.0,-0.79089,0.00011,20.03835]
[1776312331471,36.37,74873.64,0.0,-0.79112,0.00011,20.0227]
[1776312337513,36.37,74873.37,0.0,-0.79114,0.00011,20.02155]
[1776312338692,36.37,74873.37,0.0,-0.79114,0.00011,20.02155]
[1776312338937,36.37,74875.68,0.0,-0.79088,0.00011,20.03706]
[1776312340186,36.37,74877.08,0.0,-0.79072,0.00011,20.04648]
[1776312340439,36.37,74877.08,0.0,-0.79072,0.00011,20.04648]
[1776312340534,36.37,74877.05,0.0,-0.79072,0.00011,20.04636]
[1776312345569,36.37,74876.56,0.0,-0.79077,0.00011,20.04346]
[1776312349923,36.37,74875.95,0.0,-0.79083,0.00011,20.03971]
[1776312349944,36.37,74875.95,0.0,-0.79083,0.00011,20.03971]
[1776312355084,36.37,74875.28,0.0,-0.7909,0.00011,20.03564]
[1776312355194,36.37,74875.28,0.0,-0.7909,0.00011,20.03564]
[1776312355352,36.37,74875.28,0.0,-0.7909,0.00011,20.03564]
[1776312355439,36.37,74875.28,0.0,-0.7909,0.00011,20.03564]
[1776312355638,36.37,74873.44,0.0,-0.79111,0.00011,20.02345]
[1776312358693,36.37,74873.23,0.0,-0.79113,0.00011,20.02224]
[1776312358723,36.37,74873.41,0.0,-0.79111,0.00011,20.02353]
[1776312359667,36.37,74874.03,0.0,-0.79104,0.00011,20.02776]
[1776312360674,36.37,74874.58,0.0,-0.79097,0.00011,20.03153]
[1776312364701,36.37,74876.75,0.0,-0.79072,0.00011,20.04634]
[1776312365709,36.37,74880.47,0.0,-0.7903,0.00011,20.07121]
[1776312366128,36.37,74880.47,0.0,-0.7903,0.00011,20.07121]
[1776312366197,36.37,74880.47,0.0,-0.7903,0.00011,20.07121]
[1776312366716,36.38,74881.36,0.0,-0.79019,0.00011,20.0772]
[1776312369736,36.38,74884.5,0.0,-0.78983,0.00011,20.09821]
[1776312371751,36.38,74885.71,0.0,-0.7897,0.00011,20.1063]
[1776312372758,36.38,74888.57,0.0,-0.78937,0.00011,20.12542]
[1776312374696,36.38,74888.57,0.0,-0.78937,0.00011,20.12542]
[1776312374772,36.38,74888.25,0.0,-0.78941,0.00011,20.12328]
[1776312374938,36.38,74888.25,0.0,-0.78941,0.00011,20.12328]
[1776312378691,36.38,74890.22,0.0,-0.78918,0.00011,20.13634]
[1776312382694,36.38,74888.64,0.0,-0.78936,0.00011,20.12579]
[1776312386703,36.38,74888.46,0.0,-0.78938,0.00011,20.12459]
[1776312386727,36.38,74888.46,0.0,-0.78938,0.00011,20.12459]
[1776312386861,36.38,74890.23,0.0,-0.78918,0.00011,20.13637]
[1776312387477,36.38,74890.23,0.0,-0.78918,0.00011,20.13637]
[1776312387691,36.38,74890.23,0.0,-0.78918,0.00011,20.13637]
[1776312392903,36.38,74890.8,0.0,-0.78914,0.00011,20.13645]
[1776312394535,36.38,74890.87,0.0,-0.78914,0.00011,20.13691]
[1776312394697,36.38,74890.87,0.0,-0.78914,0.00011,20.13691]
[1776312394917,36.38,74890.66,0.0,-0.78916,0.00011,20.13552]
[1776312395537,36.38,74890.66,0.0,-0.78916,0.00011,20.13552]
[1776312395696,36.38,74890.66,0.0,-0.78916,0.00011,20.13552]
[1776312402973,36.38,74890.11,0.0,-0.78922,0.00011,20.13197]
[1776312403980,36.38,74895.56,0.0,-0.7886,0.00011,20.16835]
[1776312404987,36.38,74909.77,0.0,-0.78697,0.00011,20.26291]
[1776312405994,36.38,74909.92,0.0,-0.78695,0.00011,20.26404]
[1776312408009,36.38,74914.08,0.0,-0.78647,0.00011,20.29186]
[1776312409015,36.38,74924.55,0.0,-0.78526,0.00012,20.36126]
[1776312410022,36.38,74931.99,0.0,-0.7844,0.00012,20.41058]
[1776312412035,36.38,74935.35,0.0,-0.78401,0.00012,20.43292]
[1776312413179,36.38,74935.35,0.0,-0.78401,0.00012,20.43292]
[1776312413203,36.38,74935.35,0.0,-0.78401,0.00012,20.43292]
[1776312413280,36.38,74935.78,0.0,-0.78396,0.00012,20.43582]
[1776312414261,36.38,74935.78,0.0,-0.78396,0.00012,20.43582]
[1776312414296,36.38,74949.0,0.0,-0.78243,0.00012,20.52303]
[1776312415058,36.38,74967.33,0.0,-0.7803,0.00012,20.6437]
[1776312416065,36.38,74965.59,0.0,-0.7805,0.00012,20.63216]
[1776312417937,36.38,74965.59,0.0,-0.7805,0.00012,20.63216]
[1776312417949,36.38,74966.41,0.0,-0.78041,0.00012,20.63728]
[1776312423118,36.38,74964.81,0.0,-0.7806,0.00012,20.62651]
[1776312428153,36.38,74969.47,0.0,-0.78006,0.00012,20.657]
[1776312429160,36.38,74975.09,0.0,-0.7794,0.00012,20.69394]
[1776312430909,36.38,74975.09,0.0,-0.7794,0.00012,20.69394]
[1776312430929,36.38,74979.69,0.0,-0.77886,0.00012,20.72412]
[1776312431175,36.38,75009.44,0.0,-0.77536,0.00012,20.91865]
[1776312432182,36.38,75025.28,0.0,-0.77349,0.00012,21.02141]
[1776312433189,36.38,75024.84,0.0,-0.77355,0.00012,21.01822]
[1776312434381,36.38,75024.84,0.0,-0.77355,0.00012,21.01822]
[1776312434393,36.38,75022.22,0.0,-0.77387,0.00012,21.00101]
[1776312440238,36.37,75014.58,0.0,-0.77479,0.00012,20.95037]
[1776312441245,36.37,75008.62,0.0,-0.7755,0.00012,20.91146]
[1776312444267,36.37,75005.41,0.0,-0.77588,0.00012,20.89039]
[1776312445545,36.37,75005.41,0.0,-0.77588,0.00012,20.89039]
[1776312445690,36.37,75005.41,0.0,-0.77588,0.00012,20.89039]
[1776312447287,36.37,75013.52,0.0,-0.77492,0.00012,20.94311]
[1776312449397,36.37,75016.48,0.0,-0.77457,0.00012,20.96228]
[1776312449442,36.37,75016.48,0.0,-0.77457,0.00012,20.96228]
[1776312449539,36.37,75015.02,0.0,-0.77475,0.00012,20.95268]
[1776312450207,36.37,75015.02,0.0,-0.77475,0.00012,20.95268]
[1776312450442,36.37,75015.02,0.0,-0.77475,0.00012,20.95268]
[1776312454313,36.37,75020.12,0.0,-0.77418,0.00012,20.98171]
[1776312454470,36.37,75020.12,0.0,-0.77418,0.00012,20.98171]
[1776312456246,36.37,75022.45,0.0,-0.77391,0.00012,20.99672]
[1776312456447,36.37,75022.45,0.0,-0.77391,0.00012,20.99672]
[1776312456847,36.37,75022.45,0.0,-0.77391,0.00012,20.99672]
[1776312456955,36.37,75022.45,0.0,-0.77391,0.00012,20.99672]
[1776312456948,36.37,75024.36,0.0,-0.77368,0.00012,21.00907]
[1776312458330,36.37,75024.4,0.0,-0.77368,0.00012,21.00933]
[1776312458438,36.37,75024.4,0.0,-0.77368,0.00012,21.00933]
[1776312464406,36.37,75025.12,0.0,-0.7736,0.00012,21.01345]
[1776312465167,36.37,75025.12,0.0,-0.7736,0.00012,21.01345]
[1776312465195,36.37,75025.12,0.0,-0.7736,0.00012,21.01345]
[1776312465413,36.37,75025.09,0.0,-0.7736,0.00012,21.01327]
[1776312466091,36.37,75025.09,0.0,-0.7736,0.00012,21.01327]
[1776312466202,36.37,75025.09,0.0,-0.7736,0.00012,21.01327]
[1776312468438,36.37,75022.24,0.0,-0.77394,0.00012,20.9948]
[1776312468698,36.37,75022.24,0.0,-0.77394,0.00012,20.9948]
[1776312471766,36.37,75017.09,0.0,-0.77455,0.00012,20.96125]
[1776312471940,36.37,75017.09,0.0,-0.77455,0.00012,20.96125]
[1776312472010,36.37,75013.92,0.0,-0.77493,0.00012,20.94055]
[1776312472500,36.37,75013.92,0.0,-0.77493,0.00012,20.94055]
[1776312472694,36.37,75013.92,0.0,-0.77493,0.00012,20.94055]
[1776312475506,36.37,75014.4,0.0,-0.77487,0.00012,20.94366]
[1776312475696,36.37,75014.4,0.0,-0.77487,0.00012,20.94366]
[1776312478347,36.37,75012.28,0.0,-0.77512,0.00012,20.92978]
[1776312478445,36.37,75012.28,0.0,-0.77512,0.00012,20.92978]
[1776312478504,36.37,75011.61,0.0,-0.7752,0.00012,20.9254]
[1776312479384,36.37,75011.61,0.0,-0.7752,0.00012,20.9254]
[1776312479447,36.37,75011.61,0.0,-0.7752,0.00012,20.9254]
[1776312483367,36.37,75009.98,0.0,-0.7754,0.00012,20.91468]
[1776312483441,36.37,75009.98,0.0,-0.7754,0.00012,20.91468]
[1776312483538,36.37,75009.42,0.0,-0.77546,0.00012,20.91099]
[1776312484982,36.37,75009.42,0.0,-0.77546,0.00012,20.91099]
[1776312485192,36.37,75009.56,0.0,-0.77545,0.00012,20.91184]
[1776312490588,36.37,75009.46,0.0,-0.77546,0.00012,20.91103]
[1776312493095,36.37,75008.18,0.0,-0.77562,0.00012,20.90265]
[1776312493193,36.37,75008.18,0.0,-0.77562,0.00012,20.90265]
[1776312493609,36.37,75008.14,0.0,-0.77562,0.00012,20.90237]
[1776312494616,36.37,75002.08,0.0,-0.77634,0.00012,20.86285]
[1776312495623,36.37,74995.65,0.0,-0.77709,0.00012,20.8209]
[1776312497117,36.37,74994.88,0.0,-0.77718,0.00012,20.81595]
[1776312497202,36.37,74994.88,0.0,-0.77718,0.00012,20.81595]
[1776312498709,36.37,74997.09,0.0,-0.77692,0.00012,20.83047]
[1776312498935,36.37,74997.09,0.0,-0.77692,0.00012,20.83047]
[1776312501665,36.37,75001.26,0.0,-0.77642,0.00012,20.85797]
[1776312502139,36.37,75001.26,0.0,-0.77642,0.00012,20.85797]
[1776312502195,36.37,75001.26,0.0,-0.77642,0.00012,20.85797]
[1776312502672,36.37,75001.2,0.0,-0.77643,0.00012,20.85763]
[1776312503363,36.37,75001.2,0.0,-0.77643,0.00012,20.85763]
[1776312503446,36.37,75001.2,0.0,-0.77643,0.00012,20.85763]
[1776312506622,36.37,75000.25,0.0,-0.77654,0.00012,20.85157]
[1776312506701,36.37,75000.25,0.0,-0.77654,0.00012,20.85157]
[1776312511357,36.37,74998.65,0.0,-0.77672,0.00012,20.84141]
[1776312511439,36.37,74998.65,0.0,-0.77672,0.00012,20.84141]
[1776312511735,36.37,74993.94,0.0,-0.7773,0.00012,20.80704]
[1776312513507,36.37,74993.46,0.0,-0.77735,0.00012,20.804]
[1776312513697,36.37,74993.46,0.0,-0.77735,0.00012,20.804]
[1776312514756,36.37,74985.94,0.0,-0.77823,0.00012,20.75504]
[1776312515763,36.37,74979.98,0.0,-0.77893,0.00012,20.71605]
[1776312518294,36.37,74979.27,0.0,-0.77901,0.00012,20.71143]
[1776312518448,36.37,74979.27,0.0,-0.77901,0.00012,20.71143]
[1776312518784,36.37,74978.91,0.0,-0.77906,0.00012,20.70903]
[1776312519736,36.37,74978.91,0.0,-0.77906,0.00012,20.70903]
[1776312519939,36.37,74978.91,0.0,-0.77906,0.00012,20.70903]
[1776312523819,36.37,74967.77,0.0,-0.78036,0.00012,20.63572]
[1776312524309,36.37,74967.77,0.0,-0.78036,0.00012,20.63572]
[1776312524444,36.37,74967.77,0.0,-0.78036,0.00012,20.63572]
[1776312524826,36.37,74963.78,0.0,-0.78083,0.00012,20.60949]
[1776312526449,36.37,74963.26,0.0,-0.78089,0.00012,20.60611]
[1776312526697,36.37,74963.26,0.0,-0.78089,0.00012,20.60611]
[1776312532882,36.37,74964.72,0.0,-0.78071,0.00012,20.61612]
[1776312533314,36.37,74964.72,0.0,-0.78071,0.00012,20.61612]
[1776312533445,36.37,74964.72,0.0,-0.78071,0.00012,20.61612]
[1776312538924,36.37,74962.65,0.0,-0.78094,0.00012,20.60282]
[1776312541945,36.37,74947.46,0.0,-0.78271,0.00012,20.50305]
[1776312542952,36.37,74941.75,0.0,-0.78337,0.00012,20.46535]
[1776312543605,36.37,74941.75,0.0,-0.78337,0.00012,20.46535]
[1776312543710,36.37,74941.75,0.0,-0.78337,0.00012,20.46535]
[1776312543959,36.37,74942.18,0.0,-0.78332,0.00012,20.46823]
[1776312545541,36.37,74942.22,0.0,-0.78331,0.00012,20.46858]
[1776312545697,36.37,74942.22,0.0,-0.78331,0.00012,20.46858]
[1776312551007,36.37,74942.76,0.0,-0.78324,0.00012,20.47256]
[1776312556042,36.37,74944.32,0.0,-0.78306,0.00012,20.48297]
[1776312559568,36.37,74944.37,0.0,-0.78306,0.00012,20.48306]
[1776312559691,36.37,74944.37,0.0,-0.78306,0.00012,20.48306]
[1776312560071,36.37,74944.35,0.0,-0.78306,0.00012,20.48281]
[1776312561625,36.37,74943.74,0.0,-0.78313,0.00012,20.47866]
[1776312561702,36.37,74943.74,0.0,-0.78313,0.00012,20.47866]
[1776312564099,36.37,74937.74,0.0,-0.78383,0.00012,20.4387]
[1776312564663,36.37,74937.74,0.0,-0.78383,0.00012,20.4387]
[1776312564691,36.37,74937.74,0.0,-0.78383,0.00012,20.4387]
[1776312565106,36.37,74934.18,0.0,-0.78425,0.00012,20.41511]
[1776312567225,36.37,74932.28,0.0,-0.78447,0.00012,20.40244]
[1776312567440,36.37,74932.28,0.0,-0.78447,0.00012,20.40244]
[1776312571147,36.37,74937.93,0.0,-0.78385,0.00012,20.43577]
[1776312571425,36.37,74937.93,0.0,-0.78385,0.00012,20.43577]
[1776312571436,36.37,74937.93,0.0,-0.78385,0.00012,20.43577]
[1776312572155,36.37,74940.24,0.0,-0.78358,0.00012,20.45091]
[1776312572342,36.37,74940.24,0.0,-0.78358,0.00012,20.45091]
[1776312572442,36.37,74940.24,0.0,-0.78358,0.00012,20.45091]
[1776312579886,36.37,74942.79,0.0,-0.7833,0.00012,20.46698]
[1776312579942,36.37,74942.79,0.0,-0.7833,0.00012,20.46698]
[1776312585246,36.37,74942.31,0.0,-0.78337,0.00012,20.46291]
[1776312588451,36.36,74942.8,0.0,-0.78332,0.00012,20.4659]
[1776312588971,36.36,74942.8,0.0,-0.78332,0.00012,20.4659]
[1776312589013,36.36,74943.2,0.0,-0.78328,0.00012,20.46841]
[1776312589194,36.36,74943.2,0.0,-0.78328,0.00012,20.46841]
[1776312592239,36.36,74942.84,0.0,-0.78332,0.00012,20.46579]
[1776312592436,36.36,74942.84,0.0,-0.78332,0.00012,20.46579]
[1776312592538,36.36,74942.87,0.0,-0.78332,0.00012,20.46574]
[1776312598337,36.36,74942.83,0.0,-0.78334,0.00012,20.46478]
[1776312602464,36.36,74942.83,0.0,-0.78334,0.00012,20.46478]
[1776312602696,36.36,74942.83,0.0,-0.78334,0.00012,20.46478]
[1776312611432,36.36,74943.23,0.0,-0.78332,0.00012,20.46601]
[1776312615459,36.36,74958.25,0.0,-0.78158,0.00012,20.56469]
[1776312616467,36.36,74968.28,0.0,-0.78042,0.00012,20.63054]
[1776312617474,36.36,74970.01,0.0,-0.78022,0.00012,20.64187]
[1776312619111,36.36,74970.01,0.0,-0.78022,0.00012,20.64187]
[1776312619207,36.36,74970.01,0.0,-0.78022,0.00012,20.64187]
[1776312620202,36.36,74967.49,0.0,-0.78051,0.00012,20.62528]
[1776312620437,36.36,74968.53,0.0,-0.78039,0.00012,20.63209]
[1776312620494,36.36,74969.53,0.0,-0.78027,0.00012,20.63863]
[1776312625693,36.36,74973.74,0.0,-0.77979,0.00012,20.66609]
[1776312625940,36.36,74973.74,0.0,-0.77979,0.00012,20.66609]
[1776312632579,36.35,74971.44,0.0,-0.78008,0.00012,20.64715]
[1776312637614,36.35,74972.05,0.0,-0.78001,0.00012,20.65119]
[1776312642649,36.36,74972.05,0.0,-0.78001,0.00012,20.65126]
[1776312643656,36.36,74985.2,0.0,-0.77847,0.00012,20.7375]
[1776312644663,36.36,74989.83,0.0,-0.77793,0.00012,20.76786]
[1776312646469,36.36,74987.27,0.0,-0.77823,0.00012,20.75112]
[1776312646693,36.36,74987.27,0.0,-0.77823,0.00012,20.75112]
[1776312647359,36.36,74987.03,0.0,-0.77826,0.00012,20.74959]
[1776312647444,36.36,74987.03,0.0,-0.77826,0.00012,20.74959]
[1776312647684,36.36,74986.99,0.0,-0.77826,0.00012,20.74937]
[1776312652719,36.36,74984.63,0.0,-0.77853,0.00012,20.73423]
[1776312654282,36.36,74986.36,0.0,-0.77833,0.00012,20.74561]
[1776312654443,36.36,74986.36,0.0,-0.77833,0.00012,20.74561]
[1776312660183,36.36,74988.22,0.0,-0.77811,0.00012,20.7575]
[1776312660445,36.36,74988.75,0.0,-0.77805,0.00012,20.76101]
[1776312661335,36.36,74989.37,0.0,-0.77798,0.00012,20.76511]
[1776312661440,36.36,74989.37,0.0,-0.77798,0.00012,20.76511]
[1776312661782,36.36,74990.68,0.0,-0.77782,0.00012,20.77371]
[1776312662789,36.36,74998.25,0.0,-0.77693,0.00012,20.82323]
[1776312665640,36.36,75002.37,0.0,-0.77645,0.00012,20.84998]
[1776312665698,36.36,75002.37,0.0,-0.77645,0.00012,20.84998]
[1776312670846,36.35,75007.97,0.0,-0.77581,0.00012,20.88566]
[1776312672464,36.35,75008.03,0.0,-0.7758,0.00012,20.88589]
[1776312672860,36.35,75016.28,0.0,-0.77483,0.00012,20.93956]
[1776312673867,36.35,75025.25,0.0,-0.77377,0.00012,20.99779]
[1776312674873,36.35,75027.81,0.0,-0.77346,0.00012,21.01445]
[1776312676169,36.35,75027.81,0.0,-0.77346,0.00012,21.01445]
[1776312681923,36.35,75022.41,0.0,-0.77409,0.00012,20.98019]
[1776312683877,36.36,75019.37,0.0,-0.77445,0.00012,20.96057]
[1776312683946,36.36,75019.37,0.0,-0.77445,0.00012,20.96057]
[1776312685264,36.36,75019.33,0.0,-0.77445,0.00012,20.96047]
[1776312685438,36.36,75019.19,0.0,-0.77446,0.00012,20.95959]
[1776312685951,36.36,75019.33,0.0,-0.77445,0.00012,20.96053]
[1776312690986,36.35,75019.18,0.0,-0.77447,0.00012,20.95923]
[1776312694798,36.35,75018.39,0.0,-0.77459,0.00012,20.95025]
[1776312694945,36.35,75018.39,0.0,-0.77459,0.00012,20.95025]
[1776312700049,36.35,75011.51,0.0,-0.77542,0.00012,20.9049]
[1776312700754,36.35,75011.51,0.0,-0.77542,0.00012,20.9049]
[1776312700940,36.35,75011.51,0.0,-0.77542,0.00012,20.9049]
[1776312702661,36.35,75011.54,0.0,-0.77541,0.00012,20.90502]
[1776312702704,36.35,75011.54,0.0,-0.77541,0.00012,20.90502]
[1776312703069,36.35,75011.72,0.0,-0.77539,0.00012,20.90615]
[1776312708105,36.35,75013.47,0.0,-0.77519,0.00012,20.91729]
[1776312709447,36.35,75014.15,0.0,-0.77511,0.00012,20.92165]
[1776312709694,36.35,75014.15,0.0,-0.77511,0.00012,20.92165]
[1776312713140,36.35,75019.0,0.0,-0.77455,0.00012,20.95294]
[1776312713480,36.35,75019.0,0.0,-0.77455,0.00012,20.95294]
[1776312713692,36.35,75019.0,0.0,-0.77455,0.00012,20.95294]
[1776312714147,36.35,75019.67,0.0,-0.77447,0.00012,20.95721]
[1776312714613,36.35,75019.67,0.0,-0.77447,0.00012,20.95721]
[1776312714691,36.35,75019.67,0.0,-0.77447,0.00012,20.95721]
[1776312721196,36.35,75016.71,0.0,-0.77483,0.00012,20.93717]
[1776312723054,36.35,75013.12,0.0,-0.77526,0.00012,20.91368]
[1776312723197,36.35,75013.12,0.0,-0.77526,0.00012,20.91368]
[1776312725024,36.35,75013.16,0.0,-0.77526,0.00012,20.91378]
[1776312725197,36.35,75013.16,0.0,-0.77526,0.00012,20.91378]
[1776312725299,36.35,75013.23,0.0,-0.77525,0.00012,20.91411]
[1776312729115,36.35,75012.08,0.0,-0.77539,0.00012,20.90648]
[1776312729194,36.35,75012.08,0.0,-0.77539,0.00012,20.90648]
[1776312734287,36.35,75008.09,0.0,-0.77587,0.00012,20.88012]
[1776312734783,36.35,75008.09,0.0,-0.77587,0.00012,20.88012]
[1776312734936,36.35,75008.09,0.0,-0.77587,0.00012,20.88012]
[1776312735294,36.35,75005.73,0.0,-0.77615,0.00012,20.86467]
[1776312735990,36.35,75005.73,0.0,-0.77615,0.00012,20.86467]
[1776312736204,36.35,75005.73,0.0,-0.77615,0.00012,20.86467]
[1776312741338,36.35,75003.84,0.0,-0.77637,0.00012,20.85226]
[1776312743699,36.35,75006.46,0.0,-0.77606,0.00012,20.86935]
[1776312743940,36.35,75006.46,0.0,-0.77606,0.00012,20.86935]
[1776312745364,36.34,75014.85,0.0,-0.77507,0.00012,20.92394]
[1776312746749,36.34,75014.85,0.0,-0.77507,0.00012,20.92394]
[1776312746941,36.34,75014.85,0.0,-0.77507,0.00012,20.92394]
[1776312747036,36.34,75022.86,0.0,-0.77413,0.00012,20.97598]
[1776312750100,36.34,75022.89,0.0,-0.77413,0.00012,20.97589]
[1776312750193,36.34,75022.89,0.0,-0.77413,0.00012,20.97589]
[1776312750294,36.34,75023.04,0.0,-0.77411,0.00012,20.97673]
[1776312756084,36.34,75023.47,0.0,-0.7741,0.00012,20.97533]
[1776312758032,36.34,75023.08,0.0,-0.77415,0.00012,20.97243]
[1776312758203,36.34,75023.08,0.0,-0.77415,0.00012,20.97243]
[1776312760617,36.34,75018.0,0.0,-0.77476,0.00012,20.93909]
[1776312760693,36.34,75018.0,0.0,-0.77476,0.00012,20.93909]
[1776312762527,36.34,75014.0,0.0,-0.77523,0.00012,20.91292]
[1776312762594,36.34,75005.95,0.0,-0.77619,0.00012,20.86038]
[1776312763490,36.34,74987.65,0.0,-0.77834,0.00012,20.74052]
[1776312764497,36.34,74983.48,0.0,-0.77883,0.00012,20.71312]
[1776312766337,36.34,74983.48,0.0,-0.77883,0.00012,20.71312]
[1776312770542,36.34,74975.02,0.0,-0.77983,0.00012,20.65739]
[1776312775577,36.34,74975.31,0.0,-0.7798,0.00012,20.65917]
[1776312778525,36.34,74974.78,0.0,-0.77986,0.00012,20.65565]
[1776312778690,36.34,74974.78,0.0,-0.77986,0.00012,20.65565]
[1776312780596,36.34,74974.62,0.0,-0.77988,0.00012,20.65457]
[1776312780703,36.34,74974.62,0.0,-0.77988,0.00012,20.65457]
[1776312780800,36.34,74973.77,0.0,-0.77998,0.00012,20.64898]
[1776312785086,36.34,74970.93,0.0,-0.78031,0.00012,20.63034]
[1776312785195,36.34,74970.93,0.0,-0.78031,0.00012,20.63034]
[1776312788668,36.34,74960.88,0.0,-0.78148,0.00012,20.56437]
[1776312789675,36.34,74951.18,0.0,-0.78261,0.00012,20.50044]
[1776312790682,36.34,74941.62,0.0,-0.78372,0.00012,20.43726]
[1776312791689,36.34,74938.0,0.0,-0.78414,0.00012,20.41333]
[1776312794487,36.34,74936.1,0.0,-0.78435,0.00012,20.4008]
[1776312794698,36.34,74936.1,0.0,-0.78435,0.00012,20.4008]
[1776312797821,36.34,74932.21,0.0,-0.7848,0.00012,20.37517]
[1776312797941,36.34,74932.21,0.0,-0.7848,0.00012,20.37517]
[1776312798042,36.34,74932.6,0.0,-0.78476,0.00012,20.37777]
[1776312804182,36.34,74930.96,0.0,-0.78495,0.00012,20.36681]
[1776312804193,36.34,74930.96,0.0,-0.78495,0.00012,20.36681]
[1776312810827,36.34,74931.1,0.0,-0.78494,0.00012,20.36724]
[1776312812627,36.34,74929.26,0.0,-0.78518,0.00012,20.3513]
[1776312812688,36.34,74929.26,0.0,-0.78518,0.00012,20.3513]
[1776312815915,36.34,74932.12,0.0,-0.78485,0.00012,20.37]
[1776312815939,36.34,74932.12,0.0,-0.78485,0.00012,20.37]
[1776312816640,36.34,74931.8,0.0,-0.78489,0.00012,20.36779]
[1776312816691,36.34,74931.8,0.0,-0.78489,0.00012,20.36779]
[1776312816869,36.33,74932.59,0.0,-0.7848,0.00012,20.37293]
[1776312818440,36.33,74932.59,0.0,-0.7848,0.00012,20.37293]
[1776312823918,36.33,74932.63,0.0,-0.78481,0.00012,20.3724]
[1776312828448,36.33,74936.25,0.0,-0.7844,0.00012,20.39584]
[1776312831339,36.33,74938.34,0.0,-0.78417,0.00012,20.40932]
[1776312831436,36.33,74938.27,0.0,-0.78418,0.00012,20.40868]
[1776312831682,36.33,74938.27,0.0,-0.78418,0.00012,20.40868]
[1776312831936,36.33,74938.27,0.0,-0.78418,0.00012,20.40868]
[1776312831973,36.33,74938.64,0.0,-0.78414,0.00012,20.41094]
[1776312834408,36.33,74938.99,0.0,-0.7841,0.00012,20.41307]
[1776312834451,36.33,74938.88,0.0,-0.78412,0.00012,20.41214]
[1776312839023,36.33,74931.7,0.0,-0.78497,0.00012,20.3636]
[1776312841248,36.33,74932.23,0.0,-0.78491,0.00012,20.36692]
[1776312841440,36.32,74933.22,0.0,-0.7848,0.00012,20.37328]
[1776312842071,36.32,74933.22,0.0,-0.7848,0.00012,20.37328]
[1776312842191,36.32,74933.22,0.0,-0.7848,0.00012,20.37328]
[1776312842585,36.32,74934.31,0.0,-0.78468,0.00012,20.3804]
[1776312842689,36.32,74934.31,0.0,-0.78468,0.00012,20.3804]
[1776312843051,36.32,74934.87,0.0,-0.78461,0.00012,20.38401]
[1776312844058,36.32,74939.7,0.0,-0.78406,0.00012,20.41586]
[1776312845065,36.32,74945.54,0.0,-0.78338,0.00012,20.45432]
[1776312846491,36.32,74946.95,0.0,-0.78322,0.00012,20.46346]
[1776312846691,36.32,74946.95,0.0,-0.78322,0.00012,20.46346]
[1776312847233,36.32,74946.95,0.0,-0.78322,0.00012,20.46346]
[1776312847441,36.32,74946.95,0.0,-0.78322,0.00012,20.46346]
[1776312848086,36.32,74954.7,0.0,-0.78233,0.00012,20.51423]
[1776312849723,36.32,74958.32,0.0,-0.78191,0.00012,20.53787]
[1776312849937,36.32,74958.32,0.0,-0.78191,0.00012,20.53787]
[1776312850729,36.32,74959.1,0.0,-0.78183,0.00012,20.54275]
[1776312850936,36.32,74959.1,0.0,-0.78183,0.00012,20.54275]
[1776312851107,36.32,74959.11,0.0,-0.78183,0.00012,20.54256]
[1776312854181,36.32,74959.52,0.0,-0.78179,0.00012,20.54476]
[1776312854443,36.32,74959.52,0.0,-0.78179,0.00012,20.54476]
[1776312857313,36.32,74959.69,0.0,-0.78179,0.00012,20.54513]
[1776312857443,36.32,74959.69,0.0,-0.78179,0.00012,20.54513]
[1776312860170,36.31,74965.54,0.0,-0.78111,0.00012,20.58318]
[1776312862699,36.31,74966.24,0.0,-0.78104,0.00012,20.58749]
[1776312862942,36.31,74966.24,0.0,-0.78104,0.00012,20.58749]
[1776312863177,36.31,74966.24,0.0,-0.78104,0.00012,20.58749]
[1776312863195,36.31,74966.24,0.0,-0.78104,0.00012,20.58749]
[1776312863279,36.31,74966.28,0.0,-0.78103,0.00012,20.58761]
[1776312870241,36.31,74960.89,0.0,-0.78167,0.00012,20.55166]
[1776312872255,36.31,74957.04,0.0,-0.78215,0.00012,20.52247]
[1776312872601,36.31,74957.04,0.0,-0.78215,0.00012,20.52247]
[1776312872695,36.31,74957.04,0.0,-0.78215,0.00012,20.52247]
[1776312878298,36.31,74956.55,0.0,-0.78221,0.00012,20.51886]
[1776312884339,36.31,74959.15,0.0,-0.78192,0.00012,20.53563]
[1776312887259,36.31,74962.02,0.0,-0.78158,0.00012,20.55445]
[1776312887449,36.31,74962.02,0.0,-0.78158,0.00012,20.55445]
[1776312887696,36.31,74960.27,0.0,-0.78179,0.00012,20.54283]
[1776312887935,36.31,74960.27,0.0,-0.78179,0.00012,20.54283]
[1776312888373,36.31,74960.22,0.0,-0.7818,0.00012,20.54242]
[1776312889101,36.31,74960.22,0.0,-0.7818,0.00012,20.54242]
[1776312889193,36.31,74960.22,0.0,-0.7818,0.00012,20.54242]
[1776312894415,36.31,74959.67,0.0,-0.78187,0.00012,20.53846]
[1776312894781,36.31,74959.67,0.0,-0.78187,0.00012,20.53846]
[1776312894950,36.31,74959.67,0.0,-0.78187,0.00012,20.53846]
[1776312895049,36.31,74959.67,0.0,-0.78187,0.00012,20.53846]
[1776312895193,36.31,74959.67,0.0,-0.78187,0.00012,20.53846]
[1776312895421,36.31,74959.71,0.0,-0.78186,0.00012,20.53867]
[1776312900457,36.31,74958.78,0.0,-0.78198,0.00012,20.53228]
[1776312903484,36.31,74935.45,0.0,-0.78468,0.00012,20.37802]
[1776312904491,36.31,74930.67,0.0,-0.78524,0.00012,20.34593]
[1776312907110,36.31,74932.71,0.0,-0.78501,0.00012,20.35934]
[1776312907195,36.31,74932.71,0.0,-0.78501,0.00012,20.35934]
[1776312911540,36.3,74944.66,0.0,-0.78364,0.00012,20.43768]
[1776312912547,36.3,74949.38,0.0,-0.7831,0.00012,20.46872]
[1776312914044,36.3,74949.38,0.0,-0.7831,0.00012,20.46872]
[1776312914197,36.3,74949.38,0.0,-0.7831,0.00012,20.46872]
[1776312914492,36.3,74949.38,0.0,-0.7831,0.00012,20.46872]
[1776312914690,36.3,74949.48,0.0,-0.78309,0.00012,20.46924]
[1776312914784,36.3,74949.53,0.0,-0.78308,0.00012,20.46943]
[1776312920594,36.3,74947.55,0.0,-0.78333,0.00012,20.45544]
[1776312920695,36.3,74947.55,0.0,-0.78333,0.00012,20.45544]
[1776312922109,36.3,74946.12,0.0,-0.7835,0.00012,20.44582]
[1776312922191,36.3,74946.12,0.0,-0.7835,0.00012,20.44582]
[1776312927652,36.3,74948.29,0.0,-0.78327,0.00012,20.45877]
[1776312928656,36.3,74948.29,0.0,-0.78327,0.00012,20.45877]
[1776312928700,36.3,74948.29,0.0,-0.78327,0.00012,20.45877]
[1776312928881,36.3,74948.29,0.0,-0.78327,0.00012,20.45877]
[1776312928946,36.3,74948.29,0.0,-0.78327,0.00012,20.45877]
[1776312928974,36.29,74948.64,0.0,-0.78324,0.00012,20.46085]
[1776312933139,36.29,74951.73,0.0,-0.78291,0.00012,20.47713]
[1776312933233,36.29,74951.73,0.0,-0.78291,0.00012,20.47713]
[1776312939736,36.29,74951.38,0.0,-0.78298,0.00012,20.47356]
[1776312943516,36.29,74951.49,0.0,-0.78297,0.00012,20.47398]
[1776312943671,36.29,74951.52,0.0,-0.78297,0.00012,20.47402]
[1776312943707,36.29,74951.52,0.0,-0.78297,0.00012,20.47402]
[1776312943762,36.29,74951.52,0.0,-0.78297,0.00012,20.47387]
[1776312947678,36.29,74951.59,0.0,-0.78297,0.00012,20.47402]
[1776312947695,36.29,74951.59,0.0,-0.78297,0.00012,20.47402]
[1776312949693,36.29,74951.08,0.0,-0.78304,0.00012,20.47019]
[1776312949937,36.29,74951.08,0.0,-0.78304,0.00012,20.47019]
[1776312950039,36.29,74950.59,0.0,-0.7831,0.00012,20.46681]
[1776312952356,36.29,74949.93,0.0,-0.78318,0.00012,20.4623]
[1776312952440,36.29,74949.93,0.0,-0.78318,0.00012,20.4623]
[1776312955558,36.28,74944.41,0.0,-0.78382,0.00012,20.42535]
[1776312955701,36.28,74944.41,0.0,-0.78382,0.00012,20.42535]
[1776312957535,36.28,74944.26,0.0,-0.78384,0.00012,20.42426]
[1776312957692,36.28,74944.01,0.0,-0.78387,0.00012,20.42251]
[1776312957894,36.28,74943.97,0.0,-0.78388,0.00012,20.42214]
[1776312961921,36.28,74951.52,0.0,-0.78301,0.00012,20.47166]
[1776312962929,36.28,74963.15,0.0,-0.78166,0.00012,20.5484]
[1776312963936,36.28,74966.56,0.0,-0.78126,0.00012,20.57076]
[1776312965950,36.28,74977.05,0.0,-0.78004,0.00012,20.63965]
[1776312967964,36.28,74983.59,0.0,-0.77928,0.00012,20.68246]
[1776312970378,36.28,74986.39,0.0,-0.77895,0.00012,20.70072]
[1776312970445,36.28,74986.39,0.0,-0.77895,0.00012,20.70072]
[1776312972999,36.28,74991.63,0.0,-0.77835,0.00012,20.73451]
[1776312977069,36.28,74992.13,0.0,-0.7783,0.00012,20.73728]
[1776312977196,36.28,74992.13,0.0,-0.7783,0.00012,20.73728]
[1776312977423,36.28,74992.13,0.0,-0.7783,0.00012,20.73728]
[1776312977440,36.28,74992.13,0.0,-0.7783,0.00012,20.73728]
[1776312977537,36.28,74992.13,0.0,-0.7783,0.00012,20.73711]
[1776312981055,36.28,74985.72,0.0,-0.77907,0.00012,20.69441]
[1776312982061,36.27,74979.72,0.0,-0.77977,0.00012,20.65486]
[1776312984281,36.27,74979.25,0.0,-0.77983,0.00012,20.6517]
[1776312984446,36.27,74979.25,0.0,-0.77983,0.00012,20.6517]
[1776312990119,36.27,74981.38,0.0,-0.77959,0.00012,20.66535]
[1776312991718,36.27,74980.89,0.0,-0.77967,0.00012,20.65839]
[1776312991895,36.27,74980.89,0.0,-0.77967,0.00012,20.65839]
[1776312991939,36.27,74980.89,0.0,-0.77967,0.00012,20.65839]
[1776312992133,36.27,74981.07,0.0,-0.77965,0.00012,20.65953]
[1776312997168,36.27,74974.12,0.0,-0.78047,0.00012,20.61365]
[1776312998175,36.27,74967.39,0.0,-0.78125,0.00012,20.56921]
[1776313000841,36.27,74967.4,0.0,-0.78126,0.00012,20.56892]
[1776313000944,36.27,74967.4,0.0,-0.78126,0.00012,20.56892]
[1776313001245,36.27,74967.4,0.0,-0.78126,0.00012,20.56892]
[1776313001441,36.27,74967.4,0.0,-0.78126,0.00012,20.56892]
[1776313001538,36.27,74967.36,0.0,-0.78127,0.00012,20.56848]
[1776313006231,36.27,74962.81,0.0,-0.78181,0.00012,20.53769]
[1776313010360,36.27,74959.72,0.0,-0.78218,0.00012,20.51708]
[1776313010438,36.27,74959.72,0.0,-0.78218,0.00012,20.51708]
[1776313015252,36.27,74959.41,0.0,-0.78222,0.00012,20.51487]
[1776313015445,36.27,74959.41,0.0,-0.78222,0.00012,20.51487]
[1776313015544,36.27,74959.06,0.0,-0.78226,0.00012,20.51252]
[1776313021173,36.27,74958.65,0.0,-0.78231,0.00012,20.50976]
[1776313021202,36.27,74958.65,0.0,-0.78231,0.00012,20.50976]
[1776313022359,36.27,74952.26,0.0,-0.78305,0.00012,20.46769]
[1776313023364,36.27,74944.12,0.0,-0.78399,0.00012,20.41378]
[1776313025578,36.27,74940.81,0.0,-0.78438,0.00012,20.39185]
[1776313025696,36.27,74940.68,0.0,-0.78439,0.00012,20.391]
[1776313026293,36.27,74940.68,0.0,-0.78439,0.00012,20.391]
[1776313026444,36.27,74940.68,0.0,-0.78439,0.00012,20.391]
[1776313026489,36.27,74940.49,0.0,-0.78441,0.00012,20.38975]
[1776313028399,36.27,74945.8,0.0,-0.7838,0.00012,20.42492]
[1776313033435,36.27,74944.5,0.0,-0.78395,0.00012,20.41609]
[1776313039777,36.27,74944.04,0.0,-0.78401,0.00012,20.41287]
[1776313039940,36.27,74944.04,0.0,-0.78401,0.00012,20.41287]
[1776313045518,36.27,74944.08,0.0,-0.78401,0.00012,20.41269]
[1776313051560,36.26,74944.67,0.0,-0.78398,0.00012,20.4125]
[1776313058609,36.26,74944.94,0.0,-0.78396,0.00012,20.41375]
[1776313059701,36.26,74945.18,0.0,-0.78393,0.00012,20.41526]
[1776313059943,36.26,74945.18,0.0,-0.78393,0.00012,20.41526]
[1776313060504,36.26,74945.18,0.0,-0.78393,0.00012,20.41526]
[1776313060623,36.26,74945.02,0.0,-0.78395,0.00012,20.41411]
[1776313060692,36.26,74945.02,0.0,-0.78395,0.00012,20.41411]
[1776313065547,36.26,74938.7,0.0,-0.78469,0.00012,20.37193]
[1776313065697,36.26,74937.64,0.0,-0.78481,0.00012,20.36486]
[1776313071364,36.26,74937.95,0.0,-0.78478,0.00012,20.36675]
[1776313071445,36.26,74937.95,0.0,-0.78478,0.00012,20.36675]
[1776313071539,36.26,74938.26,0.0,-0.78474,0.00012,20.36875]
[1776313076735,36.26,74937.64,0.0,-0.78482,0.00012,20.36431]
[1776313078837,36.26,74936.44,0.0,-0.78496,0.00012,20.35622]
[1776313078942,36.26,74936.44,0.0,-0.78496,0.00012,20.35622]
[1776313084791,36.26,74933.41,0.0,-0.78533,0.00012,20.33536]
[1776313088819,36.26,74926.21,0.0,-0.78617,0.00012,20.28698]
[1776313090598,36.26,74926.21,0.0,-0.78617,0.00012,20.28698]
[1776313090705,36.26,74922.97,0.0,-0.78655,0.00012,20.26531]
[1776313093063,36.25,74918.23,0.0,-0.7871,0.00012,20.23347]
[1776313093194,36.25,74918.23,0.0,-0.7871,0.00012,20.23347]
[1776313093273,36.25,74916.83,0.0,-0.78726,0.00012,20.22398]
[1776313096876,36.25,74912.12,0.0,-0.78781,0.00011,20.19204]
[1776313098133,36.25,74912.12,0.0,-0.78781,0.00011,20.19204]
[1776313098197,36.25,74912.12,0.0,-0.78781,0.00011,20.19204]
[1776313101910,36.25,74934.28,0.0,-0.78527,0.00012,20.33867]
[1776313102917,36.25,74942.37,0.0,-0.78434,0.00012,20.39217]
[1776313104931,36.25,74931.07,0.0,-0.78565,0.00012,20.31683]
[1776313106207,36.25,74931.07,0.0,-0.78565,0.00012,20.31683]
[1776313106445,36.25,74931.07,0.0,-0.78565,0.00012,20.31683]
[1776313106511,36.25,74938.05,0.0,-0.78485,0.00012,20.36302]
[1776313107820,36.25,74938.39,0.0,-0.78481,0.00012,20.3651]
[1776313107941,36.25,74938.39,0.0,-0.78481,0.00012,20.3651]
[1776313107952,36.25,74937.82,0.0,-0.78488,0.00012,20.36114]
[1776313109628,36.25,74937.82,0.0,-0.78488,0.00012,20.36114]
[1776313109694,36.25,74937.82,0.0,-0.78488,0.00012,20.36114]
[1776313109679,36.25,74943.11,0.0,-0.78427,0.00012,20.39604]
[1776313115002,36.24,74944.57,0.0,-0.78415,0.00012,20.40074]
[1776313118581,36.24,74944.53,0.0,-0.78416,0.00012,20.40007]
[1776313118694,36.24,74944.53,0.0,-0.78416,0.00012,20.40007]
[1776313118683,36.24,74950.24,0.0,-0.7835,0.00012,20.43782]
[1776313119035,36.24,74954.88,0.0,-0.78296,0.00012,20.46842]
[1776313120358,36.24,74954.88,0.0,-0.78296,0.00012,20.46842]
[1776313120439,36.24,74954.88,0.0,-0.78296,0.00012,20.46842]
[1776313120539,36.24,74955.08,0.0,-0.78294,0.00012,20.4696]
[1776313127091,36.24,74955.88,0.0,-0.78287,0.00012,20.47386]
[1776313132126,36.24,74956.0,0.0,-0.78287,0.00012,20.47396]
[1776313137161,36.24,74956.66,0.0,-0.7828,0.00012,20.47765]
[1776313142196,36.23,74955.29,0.0,-0.78298,0.00012,20.46793]
[1776313146552,36.23,74954.89,0.0,-0.78303,0.00012,20.46494]
[1776313146692,36.23,74954.89,0.0,-0.78303,0.00012,20.46494]
[1776313150826,36.23,74958.05,0.0,-0.78267,0.00012,20.48526]
[1776313150866,36.23,74958.05,0.0,-0.78267,0.00012,20.48526]
[1776313152727,36.23,74956.88,0.0,-0.78281,0.00012,20.47738]
[1776313152902,36.23,74952.85,0.0,-0.78328,0.00012,20.45059]
[1776313153273,36.23,74948.94,0.0,-0.78374,0.00012,20.4246]
[1776313154614,36.23,74948.94,0.0,-0.78374,0.00012,20.4246]
[1776313154697,36.23,74948.94,0.0,-0.78374,0.00012,20.4246]
[1776313158308,36.23,74941.46,0.0,-0.78461,0.00012,20.37477]
[1776313159703,36.23,74941.46,0.0,-0.78461,0.00012,20.37477]
[1776313159760,36.23,74935.6,0.0,-0.7853,0.00012,20.33549]
[1776313159945,36.23,74935.6,0.0,-0.7853,0.00012,20.33549]
[1776313162653,36.23,74928.8,0.0,-0.78609,0.00012,20.2901]
[1776313162695,36.23,74928.8,0.0,-0.78609,0.00012,20.2901]
[1776313162754,36.23,74926.78,0.0,-0.78633,0.00012,20.27629]
[1776313166307,36.23,74926.2,0.0,-0.7864,0.00012,20.27207]
[1776313166439,36.23,74926.2,0.0,-0.7864,0.00012,20.27207]
[1776313168378,36.22,74916.21,0.0,-0.78756,0.00012,20.20503]
[1776313169086,36.22,74916.21,0.0,-0.78756,0.00012,20.20503]
[1776313169199,36.22,74916.21,0.0,-0.78756,0.00012,20.20503]
[1776313170753,36.22,74913.11,0.0,-0.78792,0.00011,20.18424]
[1776313170940,36.22,74911.29,0.0,-0.78813,0.00011,20.172]
[1776313171399,36.22,74910.92,0.0,-0.7882,0.00011,20.16574]
[1776313175421,36.22,74914.11,0.0,-0.78784,0.00011,20.18649]
[1776313175444,36.22,74914.11,0.0,-0.78784,0.00011,20.18649]
[1776313175522,36.22,74918.94,0.0,-0.78729,0.00012,20.21848]
[1776313178448,36.22,74923.19,0.0,-0.78681,0.00012,20.24636]
[1776313179455,36.22,74929.87,0.0,-0.78604,0.00012,20.29064]
[1776313180107,36.22,74929.87,0.0,-0.78604,0.00012,20.29064]
[1776313180195,36.22,74929.87,0.0,-0.78604,0.00012,20.29064]
[1776313180462,36.22,74937.45,0.0,-0.78517,0.00012,20.3408]
[1776313181468,36.22,74941.96,0.0,-0.78465,0.00012,20.37057]
[1776313184490,36.22,74951.32,0.0,-0.78357,0.00012,20.43214]
[1776313185249,36.22,74951.32,0.0,-0.78357,0.00012,20.43214]
[1776313185437,36.22,74951.32,0.0,-0.78357,0.00012,20.43214]
[1776313185497,36.22,74957.6,0.0,-0.78284,0.00012,20.47359]
[1776313186810,36.22,74957.94,0.0,-0.78281,0.00012,20.47566]
[1776313187511,36.22,74961.78,0.0,-0.78236,0.00012,20.50088]
[1776313188518,36.22,74966.53,0.0,-0.78181,0.00012,20.53211]
[1776313189430,36.22,74966.53,0.0,-0.78181,0.00012,20.53211]
[1776313189694,36.22,74966.53,0.0,-0.78181,0.00012,20.53211]
[1776313189731,36.22,74966.21,0.0,-0.78185,0.00012,20.5298]
[1776313195567,36.21,74966.69,0.0,-0.78181,0.00012,20.53206]
[1776313196692,36.21,74966.69,0.0,-0.78181,0.00012,20.53206]
[1776313196794,36.21,74963.59,0.0,-0.78218,0.00012,20.5114]
[1776313199119,36.21,74961.25,0.0,-0.78245,0.00012,20.49587]
[1776313199192,36.21,74961.25,0.0,-0.78245,0.00012,20.49587]
[1776313201719,36.21,74961.89,0.0,-0.78238,0.00012,20.49981]
[1776313201939,36.21,74961.92,0.0,-0.78238,0.00012,20.49987]
[1776313202616,36.21,74961.95,0.0,-0.78238,0.00012,20.49992]
[1776313207653,36.21,74962.7,0.0,-0.78231,0.00012,20.50419]
[1776313209795,36.21,74965.07,0.0,-0.78203,0.00012,20.51972]
[1776313209939,36.21,74966.91,0.0,-0.78182,0.00012,20.53175]
[1776313210235,36.21,74966.91,0.0,-0.78182,0.00012,20.53175]
[1776313210449,36.21,74966.91,0.0,-0.78182,0.00012,20.53175]
[1776313215709,36.21,74965.89,0.0,-0.78195,0.00012,20.52451]
[1776313216319,36.21,74965.89,0.0,-0.78195,0.00012,20.52451]
[1776313216446,36.21,74965.89,0.0,-0.78195,0.00012,20.52451]
[1776313216716,36.21,74964.11,0.0,-0.78216,0.00012,20.51258]
[1776313216830,36.21,74964.11,0.0,-0.78216,0.00012,20.51258]
[1776313216947,36.21,74964.11,0.0,-0.78216,0.00012,20.51258]
[1776313222758,36.2,74961.42,0.0,-0.78248,0.00012,20.49408]
[1776313224266,36.2,74960.81,0.0,-0.78256,0.00012,20.48993]
[1776313224447,36.2,74960.81,0.0,-0.78256,0.00012,20.48993]
[1776313224772,36.2,74961.57,0.0,-0.78247,0.00012,20.49487]
[1776313225177,36.2,74961.57,0.0,-0.78247,0.00012,20.49487]
[1776313225205,36.2,74961.57,0.0,-0.78247,0.00012,20.49487]
[1776313230814,36.2,74961.79,0.0,-0.78246,0.00012,20.49577]
[1776313236353,36.2,74959.66,0.0,-0.78274,0.00012,20.47763]
[1776313236440,36.2,74959.66,0.0,-0.78274,0.00012,20.47763]
[1776313239607,36.2,74959.11,0.0,-0.78281,0.00012,20.4737]
[1776313239695,36.2,74959.11,0.0,-0.78281,0.00012,20.4737]
[1776313239708,36.2,74958.83,0.0,-0.78284,0.00012,20.47178]
[1776313242697,36.2,74958.79,0.0,-0.78285,0.00012,20.47138]
[1776313242937,36.2,74958.1,0.0,-0.78293,0.00012,20.46675]
[1776313244820,36.2,74961.12,0.0,-0.78258,0.00012,20.48668]
[1776313244944,36.2,74962.22,0.0,-0.78245,0.00012,20.49388]
[1776313246063,36.2,74963.84,0.0,-0.78226,0.00012,20.5045]
[1776313246197,36.2,74963.84,0.0,-0.78226,0.00012,20.5045]
[1776313246298,36.2,74964.06,0.0,-0.78224,0.00012,20.50586]
[1776313247267,36.2,74964.06,0.0,-0.78224,0.00012,20.50586]
[1776313247437,36.2,74964.06,0.0,-0.78224,0.00012,20.50586]
[1776313248940,36.2,74968.64,0.0,-0.78171,0.00012,20.53582]
[1776313249894,36.2,74968.64,0.0,-0.78171,0.00012,20.53582]
[1776313249940,36.2,74968.64,0.0,-0.78171,0.00012,20.53582]
[1776313255359,36.2,74968.85,0.0,-0.7817,0.00012,20.53658]
[1776313255445,36.2,74968.85,0.0,-0.7817,0.00012,20.53658]
[1776313255461,36.2,74969.44,0.0,-0.78163,0.00012,20.54037]
[1776313255930,36.2,74969.44,0.0,-0.78163,0.00012,20.54037]
[1776313255945,36.2,74969.44,0.0,-0.78163,0.00012,20.54037]
[1776313262079,36.19,74965.01,0.0,-0.78216,0.00012,20.51034]
[1776313263055,36.19,74956.65,0.0,-0.78314,0.00012,20.45479]
[1776313265726,36.19,74960.04,0.0,-0.78275,0.00012,20.4771]
[1776313265768,36.19,74969.61,0.0,-0.78163,0.00012,20.54037]
[1776313265944,36.19,74969.61,0.0,-0.78163,0.00012,20.54037]
[1776313266077,36.19,74977.03,0.0,-0.78077,0.00012,20.58924]
[1776313267605,36.19,74977.03,0.0,-0.78077,0.00012,20.58924]
[1776313267694,36.19,74977.03,0.0,-0.78077,0.00012,20.58924]
[1776313273129,36.19,74978.23,0.0,-0.78065,0.00012,20.59599]
[1776313276656,36.19,74979.08,0.0,-0.78055,0.00012,20.60133]
[1776313276694,36.19,74979.08,0.0,-0.78055,0.00012,20.60133]
[1776313276795,36.19,74979.63,0.0,-0.78049,0.00012,20.60482]
[1776313277813,36.19,74979.63,0.0,-0.78049,0.00012,20.60482]
[1776313277944,36.19,74980.28,0.0,-0.78042,0.00012,20.60898]
[1776313280151,36.19,74980.53,0.0,-0.78039,0.00012,20.61036]
[1776313280201,36.19,74980.53,0.0,-0.78039,0.00012,20.61036]
[1776313281580,36.19,74982.64,0.0,-0.78015,0.00012,20.62415]
[1776313281693,36.19,74982.64,0.0,-0.78015,0.00012,20.62415]
[1776313281793,36.19,74979.15,0.0,-0.78056,0.00012,20.60098]
[1776313282752,36.19,74979.15,0.0,-0.78056,0.00012,20.60098]
[1776313282949,36.19,74977.28,0.0,-0.78078,0.00012,20.58852]
[1776313285598,36.18,74977.48,0.0,-0.78076,0.00012,20.58962]
[1776313285699,36.18,74977.48,0.0,-0.78076,0.00012,20.58962]
[1776313288966,36.18,74975.15,0.0,-0.78103,0.00012,20.5743]
[1776313289194,36.18,74975.15,0.0,-0.78103,0.00012,20.5743]
[1776313289397,36.18,74975.15,0.0,-0.78103,0.00012,20.5743]
[1776313289438,36.18,74975.15,0.0,-0.78103,0.00012,20.5743]
[1776313289457,36.18,74975.25,0.0,-0.78102,0.00012,20.57499]
[1776313293417,36.18,74978.4,0.0,-0.78068,0.00012,20.59213]
[1776313293445,36.18,74978.4,0.0,-0.78068,0.00012,20.59213]
[1776313299312,36.18,74978.08,0.0,-0.78071,0.00012,20.59003]
[1776313304348,36.18,74978.36,0.0,-0.78068,0.00012,20.59187]
[1776313312404,36.18,74978.29,0.0,-0.78069,0.00012,20.59133]
[1776313318446,36.18,74977.77,0.0,-0.78075,0.00012,20.58786]
[1776313320223,36.18,74977.37,0.0,-0.7808,0.00012,20.58522]
[1776313320442,36.18,74977.37,0.0,-0.7808,0.00012,20.58522]
[1776313320460,36.18,74977.41,0.0,-0.78079,0.00012,20.58549]
[1776313321467,36.18,74967.11,0.0,-0.782,0.00012,20.51742]
[1776313322474,36.18,74956.82,0.0,-0.7832,0.00012,20.44926]
[1776313323481,36.18,74950.13,0.0,-0.78398,0.00012,20.40494]
[1776313324488,36.18,74942.26,0.0,-0.78489,0.00012,20.35264]
[1776313325495,36.18,74936.25,0.0,-0.78559,0.00012,20.3127]
[1776313328928,36.18,74935.45,0.0,-0.78568,0.00012,20.30746]
[1776313328945,36.18,74935.45,0.0,-0.78568,0.00012,20.30746]
[1776313336381,36.19,74935.98,0.0,-0.78562,0.00012,20.31111]
[1776313336435,36.19,74935.98,0.0,-0.78562,0.00012,20.31111]
[1776313336573,36.19,74934.99,0.0,-0.78573,0.00012,20.30452]
[1776313337248,36.19,74934.99,0.0,-0.78573,0.00012,20.30452]
[1776313337442,36.19,74934.99,0.0,-0.78573,0.00012,20.30452]
[1776313341667,36.18,74935.77,0.0,-0.78564,0.00012,20.3097]
[1776313341696,36.18,74935.77,0.0,-0.78564,0.00012,20.3097]
[1776313341761,36.18,74938.42,0.0,-0.78534,0.00012,20.32729]
[1776313342708,36.18,74938.42,0.0,-0.78534,0.00012,20.32729]
[1776313342942,36.18,74938.42,0.0,-0.78534,0.00012,20.32729]
[1776313342797,36.18,74942.28,0.0,-0.78489,0.00012,20.35288]
[1776313343062,36.18,74942.28,0.0,-0.78489,0.00012,20.35288]
[1776313343200,36.18,74942.28,0.0,-0.78489,0.00012,20.35288]
[1776313345518,36.18,74944.81,0.0,-0.7846,0.00012,20.36949]
[1776313345692,36.18,74944.81,0.0,-0.7846,0.00012,20.36949]
[1776313348752,36.18,74945.57,0.0,-0.78452,0.00012,20.37416]
[1776313348937,36.18,74945.57,0.0,-0.78452,0.00012,20.37416]
[1776313348792,36.18,74942.87,0.0,-0.78483,0.00012,20.3561]
[1776313349664,36.18,74941.5,0.0,-0.785,0.00012,20.34689]
[1776313350277,36.18,74941.5,0.0,-0.785,0.00012,20.34689]
[1776313350442,36.18,74941.5,0.0,-0.785,0.00012,20.34689]
[1776313353692,36.18,74934.51,0.0,-0.78584,0.00012,20.29634]
[1776313354148,36.18,74934.51,0.0,-0.78584,0.00012,20.29634]
[1776313354199,36.18,74934.51,0.0,-0.78584,0.00012,20.29634]
[1776313354698,36.18,74931.56,0.0,-0.78618,0.00012,20.27666]
[1776313355412,36.18,74931.56,0.0,-0.78618,0.00012,20.27666]
[1776313355447,36.18,74931.56,0.0,-0.78618,0.00012,20.27666]
[1776313356725,36.18,74931.36,0.0,-0.7862,0.00012,20.27529]
[1776313356941,36.18,74931.36,0.0,-0.7862,0.00012,20.27529]
[1776313356968,36.18,74927.34,0.0,-0.78667,0.00012,20.2485]
[1776313358727,36.18,74923.39,0.0,-0.78713,0.00012,20.22219]
[1776313359539,36.18,74923.39,0.0,-0.78713,0.00012,20.22219]
[1776313359692,36.18,74923.39,0.0,-0.78713,0.00012,20.22219]
[1776313359733,36.18,74921.52,0.0,-0.78734,0.00012,20.20964]
[1776313363677,36.18,74921.93,0.0,-0.7873,0.00012,20.21212]
[1776313363692,36.18,74921.93,0.0,-0.7873,0.00012,20.21212]
[1776313363762,36.18,74926.67,0.0,-0.78675,0.00012,20.24361]
[1776313366783,36.18,74931.74,0.0,-0.78617,0.00012,20.27723]
[1776313367790,36.18,74915.42,0.0,-0.78805,0.00012,20.16842]
[1776313368831,36.18,74915.42,0.0,-0.78805,0.00012,20.16842]
[1776313368948,36.18,74915.42,0.0,-0.78805,0.00012,20.16842]
[1776313368893,36.18,74910.1,0.0,-0.78867,0.00011,20.13284]
[1776313369806,36.18,74912.42,0.0,-0.7884,0.00011,20.14822]
[1776313370638,36.18,74912.42,0.0,-0.7884,0.00011,20.14822]
[1776313370702,36.18,74912.42,0.0,-0.7884,0.00011,20.14822]
[1776313376854,36.18,74911.55,0.0,-0.78852,0.00011,20.14159]
[1776313381890,36.18,74909.99,0.0,-0.78871,0.00011,20.13066]
[1776313382897,36.18,74905.47,0.0,-0.78923,0.00011,20.10037]
[1776313383765,36.18,74905.47,0.0,-0.78923,0.00011,20.10037]
[1776313383937,36.18,74905.47,0.0,-0.78923,0.00011,20.10037]
[1776313383964,36.18,74902.77,0.0,-0.78954,0.00011,20.08223]
[1776313385650,36.17,74901.14,0.0,-0.78972,0.00011,20.07127]
[1776313385700,36.17,74901.14,0.0,-0.78972,0.00011,20.07127]
[1776313387932,36.17,74905.8,0.0,-0.78919,0.00011,20.10237]
[1776313389569,36.17,74906.59,0.0,-0.7891,0.00011,20.10761]
[1776313389692,36.17,74906.59,0.0,-0.7891,0.00011,20.10761]
[1776313389946,36.17,74903.7,0.0,-0.78943,0.00011,20.08823]
[1776313390451,36.17,74903.7,0.0,-0.78943,0.00011,20.08823]
[1776313390703,36.17,74903.7,0.0,-0.78943,0.00011,20.08823]
[1776313395990,36.17,74902.03,0.0,-0.78963,0.00011,20.07674]
[1776313399778,36.17,74903.58,0.0,-0.78945,0.00011,20.0872]
[1776313399941,36.17,74903.58,0.0,-0.78945,0.00011,20.0872]
[1776313400025,36.17,74903.05,0.0,-0.78951,0.00011,20.08367]
[1776313401456,36.17,74903.05,0.0,-0.78951,0.00011,20.08367]
[1776313401701,36.17,74903.05,0.0,-0.78951,0.00011,20.08367]
[1776313407069,36.17,74903.57,0.0,-0.78945,0.00011,20.08726]
[1776313413944,36.17,74903.82,0.0,-0.78945,0.00011,20.08528]
[1776313413952,36.17,74903.54,0.0,-0.78948,0.00011,20.08344]
[1776313414187,36.17,74903.54,0.0,-0.78948,0.00011,20.08344]
[1776313414225,36.17,74903.79,0.0,-0.78945,0.00011,20.08513]
[1776313416031,36.17,74903.79,0.0,-0.78945,0.00011,20.08513]
[1776313416203,36.17,74903.37,0.0,-0.7895,0.00011,20.08234]
[1776313422174,36.17,74902.4,0.0,-0.78961,0.00011,20.07601]
[1776313425935,36.17,74903.0,0.0,-0.78954,0.00011,20.08001]
[1776313428378,36.18,74905.79,0.0,-0.78922,0.00011,20.09872]
[1776313428442,36.18,74905.79,0.0,-0.78922,0.00011,20.09872]
[1776313433407,36.18,74904.67,0.0,-0.78934,0.00011,20.09157]
[1776313433442,36.18,74904.67,0.0,-0.78934,0.00011,20.09157]
[1776313439294,36.18,74901.97,0.0,-0.78964,0.00011,20.0742]
[1776313441084,36.18,74901.93,0.0,-0.78964,0.00011,20.07404]
[1776313441206,36.18,74901.93,0.0,-0.78964,0.00011,20.07404]
[1776313446343,36.18,74902.19,0.0,-0.7896,0.00011,20.07642]
[1776313451395,36.18,74918.69,0.0,-0.78769,0.00012,20.18712]
[1776313452390,36.18,74922.59,0.0,-0.78724,0.00012,20.21323]
[1776313453416,36.18,74922.59,0.0,-0.78724,0.00012,20.21323]
[1776313453452,36.18,74924.99,0.0,-0.78696,0.00012,20.2293]
[1776313454620,36.18,74924.99,0.0,-0.78696,0.00012,20.2293]
[1776313455217,36.18,74924.84,0.0,-0.78698,0.00012,20.22835]
[1776313455458,36.18,74924.84,0.0,-0.78698,0.00012,20.22835]
[1776313455538,36.18,74924.72,0.0,-0.78699,0.00012,20.22761]
[1776313461453,36.18,74928.66,0.0,-0.78653,0.00012,20.25425]
[1776313462267,36.18,74928.66,0.0,-0.78653,0.00012,20.25425]
[1776313462449,36.18,74928.66,0.0,-0.78653,0.00012,20.25425]
[1776313467507,36.18,74931.05,0.0,-0.78625,0.00012,20.27025]
[1776313468701,36.18,74929.88,0.0,-0.78639,0.00012,20.26247]
[1776313468941,36.18,74929.88,0.0,-0.78639,0.00012,20.26247]
[1776313469045,36.18,74929.88,0.0,-0.78639,0.00012,20.26247]
[1776313469509,36.18,74923.15,0.0,-0.78717,0.00012,20.21767]
[1776313470516,36.18,74914.95,0.0,-0.78811,0.00012,20.16291]
[1776313471975,36.18,74914.95,0.0,-0.78811,0.00012,20.16291]
[1776313472201,36.18,74913.34,0.0,-0.78832,0.00011,20.14846]
[1776313475188,36.18,74910.78,0.0,-0.78862,0.00011,20.13138]
[1776313475551,36.18,74910.82,0.0,-0.78861,0.00011,20.13167]
[1776313480586,36.18,74910.25,0.0,-0.78868,0.00011,20.1279]
[1776313481537,36.18,74910.25,0.0,-0.78868,0.00011,20.1279]
[1776313481697,36.18,74910.25,0.0,-0.78868,0.00011,20.1279]
[1776313485621,36.18,74905.46,0.0,-0.78923,0.00011,20.09588]
[1776313486648,36.18,74905.46,0.0,-0.78923,0.00011,20.09588]
[1776313486706,36.18,74905.46,0.0,-0.78923,0.00011,20.09588]
[1776313488995,36.18,74903.68,0.0,-0.78943,0.00011,20.08405]
[1776313489096,36.18,74903.68,0.0,-0.78943,0.00011,20.08413]
[1776313489194,36.18,74903.68,0.0,-0.78943,0.00011,20.08413]
[1776313494690,36.18,74905.72,0.0,-0.78919,0.00011,20.09797]
[1776313495289,36.18,74905.72,0.0,-0.78919,0.00011,20.09797]
[1776313495438,36.18,74905.72,0.0,-0.78919,0.00011,20.09797]
[1776313500731,36.18,74904.85,0.0,-0.78929,0.00011,20.0924]
[1776313504862,36.19,74902.76,0.0,-0.78952,0.00011,20.07858]
[1776313504948,36.19,74902.76,0.0,-0.78952,0.00011,20.07858]
[1776313506412,36.19,74904.43,0.0,-0.78933,0.00011,20.08988]
[1776313506446,36.19,74904.43,0.0,-0.78933,0.00011,20.08988]
[1776313506773,36.19,74906.04,0.0,-0.78914,0.00011,20.1007]
[1776313511809,36.19,74908.06,0.0,-0.78891,0.00011,20.11438]
[1776313516845,36.19,74907.93,0.0,-0.78892,0.00011,20.11366]
[1776313520815,36.19,74909.37,0.0,-0.78875,0.00011,20.12337]
[1776313520941,36.19,74909.37,0.0,-0.78875,0.00011,20.12337]
[1776313526916,36.19,74910.41,0.0,-0.78863,0.00011,20.13048]
[1776313527923,36.19,74921.34,0.0,-0.78737,0.00012,20.20342]
[1776313528930,36.19,74926.86,0.0,-0.78674,0.00012,20.24027]
[1776313529877,36.19,74926.86,0.0,-0.78674,0.00012,20.24027]
[1776313529941,36.19,74926.86,0.0,-0.78674,0.00012,20.24027]
[1776313530944,36.19,74922.05,0.0,-0.78729,0.00012,20.20828]
[1776313531950,36.19,74916.74,0.0,-0.78793,0.00012,20.16924]
[1776313532285,36.19,74916.74,0.0,-0.78793,0.00012,20.16924]
[1776313532441,36.19,74916.74,0.0,-0.78793,0.00012,20.16924]
[1776313533451,36.19,74915.26,0.0,-0.78809,0.00012,20.15947]
[1776313533686,36.19,74915.26,0.0,-0.78809,0.00012,20.15947]
[1776313533965,36.19,74914.83,0.0,-0.78814,0.00012,20.15673]
[1776313539000,36.19,74915.34,0.0,-0.78808,0.00012,20.16033]
[1776313544039,36.19,74916.71,0.0,-0.78792,0.00012,20.16932]
[1776313547388,36.19,74916.01,0.0,-0.788,0.00012,20.16478]
[1776313547442,36.19,74916.01,0.0,-0.788,0.00012,20.16478]
[1776313553102,36.19,74916.73,0.0,-0.78791,0.00012,20.17005]
[1776313558137,36.19,74917.2,0.0,-0.78785,0.00012,20.1735]
[1776313561161,36.19,74928.36,0.0,-0.78656,0.00012,20.24804]
[1776313562169,36.19,74932.61,0.0,-0.78607,0.00012,20.2765]
[1776313562724,36.19,74932.61,0.0,-0.78607,0.00012,20.2765]
[1776313562940,36.19,74932.61,0.0,-0.78607,0.00012,20.2765]
[1776313564845,36.19,74932.78,0.0,-0.78605,0.00012,20.27767]
[1776313564938,36.19,74932.78,0.0,-0.78605,0.00012,20.27767]
[1776313565190,36.19,74932.7,0.0,-0.78606,0.00012,20.27717]
[1776313570225,36.19,74933.49,0.0,-0.78596,0.00012,20.28251]
[1776313573146,36.19,74940.6,0.0,-0.78514,0.00012,20.32981]
[1776313574812,36.19,74944.36,0.0,-0.7847,0.00012,20.35483]
[1776313574944,36.19,74944.36,0.0,-0.7847,0.00012,20.35483]
[1776313575045,36.19,74939.4,0.0,-0.78528,0.00012,20.32189]
[1776313579830,36.19,74942.28,0.0,-0.78494,0.00012,20.34126]
[1776313579939,36.19,74942.28,0.0,-0.78494,0.00012,20.34126]
[1776313580040,36.19,74948.88,0.0,-0.78417,0.00012,20.3851]
[1776313581805,36.19,74948.43,0.0,-0.78422,0.00012,20.3821]
[1776313581939,36.19,74948.43,0.0,-0.78422,0.00012,20.3821]
[1776313582038,36.19,74948.04,0.0,-0.78427,0.00012,20.3795]
[1776313585330,36.19,74942.88,0.0,-0.78487,0.00012,20.34519]
[1776313587057,36.19,74942.88,0.0,-0.78487,0.00012,20.34519]
[1776313587197,36.19,74942.88,0.0,-0.78487,0.00012,20.34519]
[1776313591693,36.19,74938.46,0.0,-0.78538,0.00012,20.31583]
[1776313591936,36.19,74938.46,0.0,-0.78538,0.00012,20.31583]
[1776313592037,36.19,74938.64,0.0,-0.78539,0.00012,20.31317]
[1776313593437,36.19,74937.92,0.0,-0.78548,0.00012,20.3083]
[1776313593694,36.19,74937.92,0.0,-0.78548,0.00012,20.3083]
[1776313597320,36.19,74935.55,0.0,-0.78576,0.00012,20.29194]
[1776313597445,36.19,74935.55,0.0,-0.78576,0.00012,20.29194]
[1776313597536,36.19,74936.23,0.0,-0.78569,0.00012,20.29632]
[1776313600533,36.19,74935.75,0.0,-0.78575,0.00012,20.29283]
[1776313600691,36.19,74935.75,0.0,-0.78575,0.00012,20.29283]
[1776313607484,36.19,74934.32,0.0,-0.78593,0.00012,20.28223]
[1776313608732,36.19,74934.32,0.0,-0.78593,0.00012,20.28223]
[1776313608939,36.19,74934.32,0.0,-0.78593,0.00012,20.28223]
[1776313610802,36.19,74932.39,0.0,-0.78616,0.00012,20.26916]
[1776313610935,36.19,74932.39,0.0,-0.78616,0.00012,20.26916]
[1776313611036,36.19,74932.39,0.0,-0.78616,0.00012,20.26918]
[1776313616620,36.19,74931.75,0.0,-0.78624,0.00012,20.26473]
[1776313616696,36.19,74931.75,0.0,-0.78624,0.00012,20.26473]
[1776313622763,36.19,74930.96,0.0,-0.78633,0.00012,20.25936]
[1776313622936,36.19,74930.96,0.0,-0.78633,0.00012,20.25936]
[1776313623036,36.19,74928.72,0.0,-0.78659,0.00012,20.24433]
[1776313625153,36.18,74928.44,0.0,-0.78662,0.00012,20.24236]
[1776313625204,36.18,74928.44,0.0,-0.78662,0.00012,20.24236]
[1776313630896,36.19,74932.5,0.0,-0.78615,0.00012,20.2696]
[1776313630942,36.19,74932.5,0.0,-0.78615,0.00012,20.2696]
[1776313631925,36.19,74932.78,0.0,-0.78612,0.00012,20.27156]
[1776313631948,36.19,74932.78,0.0,-0.78612,0.00012,20.27156]
[1776313632027,36.19,74932.78,0.0,-0.78612,0.00012,20.27166]
[1776313637694,36.19,74935.12,0.0,-0.78583,0.00012,20.28789]
[1776313638989,36.19,74935.12,0.0,-0.78583,0.00012,20.28789]
[1776313639192,36.19,74935.12,0.0,-0.78583,0.00012,20.28789]
[1776313639148,36.19,74939.88,0.0,-0.78528,0.00012,20.31966]
[1776313641956,36.19,74942.65,0.0,-0.78495,0.00012,20.33821]
[1776313642189,36.19,74942.65,0.0,-0.78495,0.00012,20.33821]
[1776313642038,36.19,74941.5,0.0,-0.78509,0.00012,20.33063]
[1776313650785,36.19,74941.22,0.0,-0.78511,0.00012,20.32937]
[1776313652217,36.19,74941.22,0.0,-0.78511,0.00012,20.32937]
[1776313652442,36.19,74938.71,0.0,-0.78543,0.00012,20.30905]
[1776313655139,36.19,74937.39,0.0,-0.78558,0.00012,20.30045]
[1776313655196,36.19,74937.39,0.0,-0.78558,0.00012,20.30045]
[1776313655240,36.19,74938.48,0.0,-0.78545,0.00012,20.30779]
[1776313658923,36.19,74938.5,0.0,-0.78544,0.00012,20.30819]
[1776313658940,36.19,74938.5,0.0,-0.78544,0.00012,20.30819]
[1776313661195,36.19,74939.1,0.0,-0.78537,0.00012,20.31235]
[1776313661293,36.19,74939.47,0.0,-0.78532,0.00012,20.31498]
[1776313661862,36.19,74939.37,0.0,-0.78533,0.00012,20.31432]
[1776313662870,36.19,74939.83,0.0,-0.78528,0.00012,20.31747]
[1776313664884,36.19,74937.89,0.0,-0.7855,0.00012,20.30475]
[1776313667146,36.19,74936.13,0.0,-0.7857,0.00012,20.29315]
[1776313667192,36.19,74936.13,0.0,-0.7857,0.00012,20.29315]
[1776313667236,36.19,74935.23,0.0,-0.7858,0.00012,20.28728]
[1776313669919,36.2,74940.44,0.0,-0.78519,0.00012,20.32225]
[1776313670926,36.2,74940.55,0.0,-0.78518,0.00012,20.32307]
[1776313675961,36.2,74940.86,0.0,-0.78514,0.00012,20.32557]
[1776313676968,36.2,74941.0,0.0,-0.78512,0.00012,20.32659]
[1776313678982,36.2,74940.68,0.0,-0.78515,0.00012,20.32464]
[1776313682003,36.2,74940.54,0.0,-0.78516,0.00012,20.32398]
[1776313683010,36.2,74940.69,0.0,-0.78514,0.00012,20.32507]
[1776313684016,36.2,74940.54,0.0,-0.78516,0.00012,20.32416]
[1776313687038,36.2,74940.66,0.0,-0.78514,0.00012,20.32524]
[1776313688045,36.2,74941.02,0.0,-0.7851,0.00012,20.32772]
[1776313689052,36.2,74941.56,0.0,-0.78503,0.00012,20.3314]
[1776313690059,36.2,74941.13,0.0,-0.78508,0.00012,20.32863]
[1776313691066,36.2,74940.45,0.0,-0.78516,0.00012,20.3242]
[1776313693080,36.2,74940.34,0.0,-0.78517,0.00012,20.32366]
[1776313694087,36.2,74941.07,0.0,-0.78508,0.00012,20.32861]
[1776313695094,36.2,74940.87,0.0,-0.7851,0.00012,20.32737]
[1776313696101,36.2,74940.24,0.0,-0.78517,0.00012,20.32328]
[1776313697194,36.2,74940.24,0.0,-0.78517,0.00012,20.32328]
[1776313697292,36.2,74939.06,0.0,-0.78531,0.00012,20.31554]
[1776313701190,36.2,74935.83,0.0,-0.78568,0.00012,20.29443]
[1776313704424,36.2,74933.46,0.0,-0.78594,0.00012,20.2792]
[1776313704437,36.2,74933.46,0.0,-0.78594,0.00012,20.2792]
[1776313705165,36.2,74933.24,0.0,-0.78596,0.00012,20.27788]
[1776313708344,36.21,74932.98,0.0,-0.78599,0.00012,20.27644]
[1776313708439,36.21,74932.9,0.0,-0.786,0.00012,20.27605]
[1776313710910,36.21,74930.44,0.0,-0.78627,0.00012,20.25998]
[1776313710942,36.21,74930.44,0.0,-0.78627,0.00012,20.25998]
[1776313711373,36.21,74927.56,0.0,-0.78663,0.00012,20.23727]
[1776313711438,36.21,74927.56,0.0,-0.78663,0.00012,20.23727]
[1776313712214,36.21,74928.64,0.0,-0.7865,0.00012,20.24462]
[1776313717249,36.21,74927.06,0.0,-0.78667,0.00012,20.23503]
[1776313718205,36.21,74927.06,0.0,-0.78667,0.00012,20.23503]
[1776313722402,36.21,74924.58,0.0,-0.78694,0.00012,20.21943]
[1776313722441,36.21,74924.58,0.0,-0.78694,0.00012,20.21943]
[1776313723291,36.21,74923.96,0.0,-0.78701,0.00012,20.21548]
[1776313728326,36.22,74923.85,0.0,-0.787,0.00012,20.21578]
[1776313733361,36.22,74924.3,0.0,-0.78694,0.00012,20.21933]
[1776313738396,36.22,74924.12,0.0,-0.78695,0.00012,20.21845]
[1776313741417,36.22,74930.78,0.0,-0.78618,0.00012,20.26306]
[1776313746452,36.22,74929.98,0.0,-0.78626,0.00012,20.25849]
[1776313751487,36.22,74930.08,0.0,-0.78623,0.00012,20.25993]
[1776313756521,36.22,74930.28,0.0,-0.7862,0.00012,20.26169]
[1776313761557,36.23,74932.68,0.0,-0.78592,0.00012,20.27793]
[1776313767598,36.23,74933.15,0.0,-0.78586,0.00012,20.28136]
[1776313773640,36.23,74932.76,0.0,-0.78592,0.00012,20.27544]
[1776313778676,36.23,74930.34,0.0,-0.7862,0.00012,20.25975]
[1776313783712,36.23,74929.09,0.0,-0.78633,0.00012,20.25195]
[1776313788747,36.23,74931.57,0.0,-0.78604,0.00012,20.26891]
[1776313793782,36.23,74936.01,0.0,-0.78551,0.00012,20.29892]
[1776313797206,36.23,74937.78,0.0,-0.78531,0.00012,20.31085]
[1776313797443,36.23,74939.13,0.0,-0.78515,0.00012,20.31995]
[1776313797811,36.23,74940.4,0.0,-0.785,0.00012,20.32851]
[1776313798818,36.23,74940.58,0.0,-0.78497,0.00012,20.32983]
[1776313799825,36.23,74941.54,0.0,-0.78486,0.00012,20.33632]
[1776313803636,36.23,74941.46,0.0,-0.78486,0.00012,20.33614]
[1776313803703,36.23,74941.46,0.0,-0.78486,0.00012,20.33614]
[1776313803853,36.24,74941.31,0.0,-0.78488,0.00012,20.33526]
[1776313806874,36.24,74943.18,0.0,-0.78466,0.00012,20.34803]
[1776313808209,36.24,74944.22,0.0,-0.78453,0.00012,20.35504]
[1776313809195,36.24,74944.22,0.0,-0.78453,0.00012,20.35504]
[1776313809264,36.24,74942.32,0.0,-0.78475,0.00012,20.34254]
[1776313814930,36.24,74941.34,0.0,-0.78485,0.00012,20.33684]
[1776313819965,36.24,74937.91,0.0,-0.78524,0.00012,20.31474]
[1776313821933,36.24,74934.83,0.0,-0.78559,0.00012,20.29445]
[1776313822039,36.24,74934.83,0.0,-0.78559,0.00012,20.29445]
[1776313822202,36.24,74934.83,0.0,-0.78559,0.00012,20.29445]
[1776313822302,36.24,74933.43,0.0,-0.78575,0.00012,20.28528]
[1776313828022,36.24,74927.14,0.0,-0.78647,0.00012,20.24367]
[1776313829951,36.24,74924.07,0.0,-0.78683,0.00012,20.22339]
[1776313830190,36.24,74924.07,0.0,-0.78683,0.00012,20.22339]
[1776313830660,36.24,74924.54,0.0,-0.78677,0.00012,20.22667]
[1776313830690,36.24,74924.54,0.0,-0.78677,0.00012,20.22667]
[1776313831043,36.24,74924.97,0.0,-0.78674,0.00012,20.22584]
[1776313835629,36.24,74925.74,0.0,-0.78665,0.00012,20.23102]
[1776313836078,36.24,74914.54,0.0,-0.78795,0.00012,20.15647]
[1776313837085,36.24,74905.82,0.0,-0.78895,0.00011,20.09841]
[1776313837693,36.24,74905.82,0.0,-0.78895,0.00011,20.09841]
[1776313837698,36.24,74905.82,0.0,-0.78895,0.00011,20.09841]
[1776313839244,36.24,74905.54,0.0,-0.78898,0.00011,20.09668]
[1776313843974,36.24,74908.87,0.0,-0.78859,0.00011,20.11913]
[1776313844197,36.24,74908.87,0.0,-0.78859,0.00011,20.11913]
[1776313847020,36.24,74910.55,0.0,-0.7884,0.00011,20.13034]
[1776313847208,36.24,74910.55,0.0,-0.7884,0.00011,20.13034]
[1776313851067,36.24,74914.12,0.0,-0.78798,0.00011,20.1543]
[1776313851191,36.24,74914.12,0.0,-0.78798,0.00011,20.1543]
[1776313851441,36.24,74914.12,0.0,-0.78798,0.00011,20.1543]
[1776313851278,36.24,74913.72,0.0,-0.78803,0.00011,20.15165]
[1776313857225,36.24,74915.77,0.0,-0.78779,0.00012,20.16532]
[1776313858102,36.24,74915.77,0.0,-0.78779,0.00012,20.16532]
[1776313858196,36.24,74915.77,0.0,-0.78779,0.00012,20.16532]
[1776313863267,36.24,74908.84,0.0,-0.78859,0.00011,20.11901]
[1776313864705,36.24,74908.4,0.0,-0.78864,0.00011,20.11609]
[1776313864939,36.24,74908.4,0.0,-0.78864,0.00011,20.11609]
[1776313865728,36.24,74907.77,0.0,-0.78871,0.00011,20.11191]
[1776313865936,36.24,74907.77,0.0,-0.78871,0.00011,20.11191]
[1776313866405,36.24,74907.77,0.0,-0.78871,0.00011,20.11191]
[1776313866448,36.24,74907.77,0.0,-0.78871,0.00011,20.11191]
[1776313866455,36.24,74907.09,0.0,-0.78879,0.00011,20.10741]
[1776313871971,36.25,74904.36,0.0,-0.7891,0.00011,20.0894]
[1776313872200,36.25,74904.36,0.0,-0.7891,0.00011,20.0894]
[1776313874345,36.25,74899.6,0.0,-0.78964,0.00011,20.05776]
[1776313875097,36.25,74899.6,0.0,-0.78964,0.00011,20.05776]
[1776313875209,36.25,74899.6,0.0,-0.78964,0.00011,20.05776]
[1776313875358,36.25,74899.6,0.0,-0.78964,0.00011,20.05776]
[1776313875442,36.25,74899.6,0.0,-0.78964,0.00011,20.05776]
[1776313875403,36.25,74897.99,0.0,-0.78983,0.00011,20.04706]
[1776313880458,36.25,74898.35,0.0,-0.78978,0.00011,20.04981]
[1776313880688,36.25,74898.39,0.0,-0.78977,0.00011,20.05017]
[1776313883260,36.25,74898.35,0.0,-0.78977,0.00011,20.05007]
[1776313883444,36.25,74898.35,0.0,-0.78977,0.00011,20.05007]
[1776313887698,36.25,74901.29,0.0,-0.78943,0.00011,20.07003]
[1776313887808,36.25,74901.29,0.0,-0.78943,0.00011,20.07003]
[1776313887940,36.25,74901.29,0.0,-0.78943,0.00011,20.07003]
[1776313888444,36.25,74899.34,0.0,-0.78965,0.00011,20.05714]
[1776313890259,36.25,74898.05,0.0,-0.7898,0.00011,20.04859]
[1776313890438,36.25,74898.05,0.0,-0.7898,0.00011,20.04859]
[1776313891769,36.25,74892.39,0.0,-0.79047,0.00011,20.00723]
[1776313891942,36.25,74892.39,0.0,-0.79047,0.00011,20.00723]
[1776313892471,36.25,74892.31,0.0,-0.79048,0.00011,20.00681]
[1776313897507,36.25,74898.53,0.0,-0.78976,0.00011,20.04897]
[1776313897992,36.25,74898.53,0.0,-0.78976,0.00011,20.04897]
[1776313898200,36.25,74898.53,0.0,-0.78976,0.00011,20.04897]
[1776313903549,36.25,74897.06,0.0,-0.78991,0.00011,20.03973]
[1776313904626,36.25,74897.06,0.0,-0.78991,0.00011,20.03973]
[1776313904692,36.25,74897.06,0.0,-0.78991,0.00011,20.03973]
[1776313910601,36.25,74900.22,0.0,-0.78954,0.00011,20.06137]
[1776313915635,36.25,74905.63,0.0,-0.78892,0.00011,20.09762]
[1776313916707,36.25,74905.63,0.0,-0.78892,0.00011,20.09762]
[1776313916945,36.25,74905.63,0.0,-0.78892,0.00011,20.09762]
[1776313917009,36.25,74905.63,0.0,-0.78892,0.00011,20.09762]
[1776313917105,36.25,74905.63,0.0,-0.78892,0.00011,20.09762]
[1776313917207,36.25,74905.63,0.0,-0.78892,0.00011,20.09762]
[1776313917308,36.25,74904.05,0.0,-0.7891,0.00011,20.08709]
[1776313922685,36.25,74898.43,0.0,-0.78974,0.00011,20.04968]
[1776313923751,36.25,74898.43,0.0,-0.78974,0.00011,20.04968]
[1776313923946,36.25,74898.43,0.0,-0.78974,0.00011,20.04968]
[1776313924005,36.25,74898.43,0.0,-0.78974,0.00011,20.04968]
[1776313924196,36.25,74898.43,0.0,-0.78974,0.00011,20.04968]
[1776313924217,36.25,74898.18,0.0,-0.78977,0.00011,20.04807]
[1776313925706,36.26,74893.45,0.0,-0.79031,0.00011,20.01655]
[1776313927727,36.26,74889.84,0.0,-0.79072,0.00011,19.99247]
[1776313927939,36.26,74889.84,0.0,-0.79072,0.00011,19.99247]
[1776313930741,36.26,74896.16,0.0,-0.78999,0.00011,20.03499]
[1776313932425,36.26,74896.16,0.0,-0.78999,0.00011,20.03499]
[1776313932444,36.26,74896.16,0.0,-0.78999,0.00011,20.03499]
[1776313932596,36.26,74900.11,0.0,-0.78954,0.00011,20.0614]
[1776313932696,36.26,74900.11,0.0,-0.78954,0.00011,20.0614]
[1776313932755,36.26,74903.7,0.0,-0.78913,0.00011,20.08541]
[1776313933760,36.26,74903.7,0.0,-0.78913,0.00011,20.08541]
[1776313933936,36.26,74903.7,0.0,-0.78913,0.00011,20.08541]
[1776313940299,36.26,74908.0,0.0,-0.78863,0.00011,20.11422]
[1776313940447,36.26,74908.0,0.0,-0.78863,0.00011,20.11422]
[1776313940753,36.26,74911.0,0.0,-0.78829,0.00011,20.1342]
[1776313940937,36.26,74911.0,0.0,-0.78829,0.00011,20.1342]
[1776313941036,36.26,74912.35,0.0,-0.78813,0.00011,20.14316]
[1776313942358,36.26,74912.35,0.0,-0.78813,0.00011,20.14316]
[1776313942445,36.26,74912.35,0.0,-0.78813,0.00011,20.14316]
[1776313948868,36.26,74914.05,0.0,-0.78795,0.00011,20.1541]
[1776313950719,36.26,74914.28,0.0,-0.78792,0.00011,20.15558]
[1776313950794,36.26,74914.28,0.0,-0.78792,0.00011,20.15558]
[1776313950943,36.26,74914.28,0.0,-0.78792,0.00011,20.15558]
[1776313951031,36.26,74914.87,0.0,-0.78788,0.00012,20.15575]
[1776313954910,36.25,74919.76,0.0,-0.78732,0.00012,20.18802]
[1776313956611,36.25,74920.47,0.0,-0.78724,0.00012,20.19266]
[1776313956672,36.25,74920.47,0.0,-0.78724,0.00012,20.19266]
[1776313956701,36.25,74920.47,0.0,-0.78724,0.00012,20.19266]
[1776313956924,36.25,74920.77,0.0,-0.78721,0.00012,20.19457]
[1776313961959,36.25,74921.53,0.0,-0.78713,0.00012,20.1992]
[1776313966325,36.25,74922.44,0.0,-0.78703,0.00012,20.20499]
[1776313966380,36.25,74922.44,0.0,-0.78703,0.00012,20.20499]
[1776313966448,36.25,74922.44,0.0,-0.78703,0.00012,20.20499]
[1776313966481,36.25,74921.83,0.0,-0.7871,0.00012,20.20085]
[1776313972029,36.25,74922.21,0.0,-0.78706,0.00012,20.20293]
[1776313974718,36.25,74922.74,0.0,-0.78701,0.00012,20.20631]
[1776313974807,36.25,74922.74,0.0,-0.78701,0.00012,20.20631]
[1776313974943,36.25,74922.74,0.0,-0.78701,0.00012,20.20631]
[1776313975051,36.25,74922.66,0.0,-0.78702,0.00012,20.2057]
[1776313980086,36.25,74922.59,0.0,-0.78703,0.00012,20.2049]
[1776313982100,36.25,74914.08,0.0,-0.78801,0.00011,20.14815]
[1776313983107,36.25,74908.84,0.0,-0.78861,0.00011,20.11324]
[1776313983736,36.25,74908.84,0.0,-0.78861,0.00011,20.11324]
[1776313983795,36.25,74908.84,0.0,-0.78861,0.00011,20.11324]
[1776313983950,36.25,74908.84,0.0,-0.78861,0.00011,20.11324]
[1776313984113,36.25,74908.15,0.0,-0.78869,0.00011,20.10868]
[1776313989149,36.25,74906.46,0.0,-0.78889,0.00011,20.0975]
[1776313990115,36.25,74906.46,0.0,-0.78889,0.00011,20.0975]
[1776313990172,36.25,74906.46,0.0,-0.78889,0.00011,20.0975]
[1776313990201,36.25,74906.46,0.0,-0.78889,0.00011,20.0975]
[1776313990262,36.25,74902.34,0.0,-0.78936,0.00011,20.07002]
[1776313992170,36.25,74911.12,0.0,-0.78835,0.00011,20.12863]
[1776313993887,36.25,74912.6,0.0,-0.78818,0.00011,20.1385]
[1776313993942,36.25,74912.6,0.0,-0.78818,0.00011,20.1385]
[1776313993948,36.25,74912.6,0.0,-0.78818,0.00011,20.1385]
[1776313994199,36.25,74912.6,0.0,-0.78818,0.00011,20.1385]
[1776313994282,36.25,74912.77,0.0,-0.78816,0.00011,20.13963]
[1776314000226,36.25,74912.05,0.0,-0.78824,0.00011,20.13481]
[1776314005261,36.25,74912.02,0.0,-0.78825,0.00011,20.13462]
[1776314010296,36.25,74911.76,0.0,-0.78828,0.00011,20.13288]
[1776314015850,36.25,74911.98,0.0,-0.78828,0.00011,20.13063]
[1776314015940,36.25,74911.98,0.0,-0.78828,0.00011,20.13063]
[1776314021373,36.25,74911.43,0.0,-0.78834,0.00011,20.12695]
[1776314023721,36.25,74912.84,0.0,-0.78818,0.00011,20.13634]
[1776314023928,36.25,74912.84,0.0,-0.78818,0.00011,20.13634]
[1776314023946,36.25,74912.84,0.0,-0.78818,0.00011,20.13634]
[1776314023989,36.25,74912.84,0.0,-0.78818,0.00011,20.13633]
[1776314028436,36.25,74907.65,0.0,-0.78878,0.00011,20.10172]
[1776314029443,36.25,74915.56,0.0,-0.78787,0.00012,20.15446]
[1776314030409,36.25,74915.56,0.0,-0.78787,0.00012,20.15446]
[1776314030444,36.25,74915.56,0.0,-0.78787,0.00012,20.15446]
[1776314030682,36.25,74915.56,0.0,-0.78787,0.00012,20.15446]
[1776314030503,36.25,74923.08,0.0,-0.787,0.00012,20.20448]
[1776314030944,36.25,74923.08,0.0,-0.787,0.00012,20.20448]
[1776314031457,36.25,74933.26,0.0,-0.78583,0.00012,20.27204]
[1776314032463,36.25,74941.92,0.0,-0.78482,0.00012,20.32947]
[1776314033471,36.25,74945.8,0.0,-0.78438,0.00012,20.35509]
[1776314036119,36.25,74948.22,0.0,-0.78409,0.00012,20.37112]
[1776314036203,36.25,74948.22,0.0,-0.78409,0.00012,20.37112]
[1776314041532,36.25,74945.55,0.0,-0.78441,0.00012,20.35338]
[1776314042828,36.25,74945.23,0.0,-0.78444,0.00012,20.35126]
[1776314042942,36.25,74945.23,0.0,-0.78444,0.00012,20.35126]
[1776314043364,36.25,74945.23,0.0,-0.78444,0.00012,20.35126]
[1776314043449,36.25,74945.23,0.0,-0.78444,0.00012,20.35126]
[1776314043546,36.25,74944.45,0.0,-0.78453,0.00012,20.3461]
[1776314048580,36.25,74943.77,0.0,-0.78461,0.00012,20.34163]
[1776314052498,36.25,74943.38,0.0,-0.78466,0.00012,20.33907]
[1776314052694,36.25,74943.38,0.0,-0.78466,0.00012,20.33907]
[1776314057735,36.25,74942.69,0.0,-0.78474,0.00012,20.33456]
[1776314057948,36.25,74942.69,0.0,-0.78474,0.00012,20.33456]
[1776314058651,36.25,74942.62,0.0,-0.78474,0.00012,20.3341]
[1776314063686,36.25,74946.36,0.0,-0.78431,0.00012,20.35893]
[1776314064798,36.25,74947.67,0.0,-0.78416,0.00012,20.36758]
[1776314064941,36.25,74947.67,0.0,-0.78416,0.00012,20.36758]
[1776314069722,36.25,74948.38,0.0,-0.78408,0.00012,20.37216]
[1776314069943,36.25,74948.38,0.0,-0.78408,0.00012,20.37216]
[1776314070041,36.25,74949.2,0.0,-0.78398,0.00012,20.37756]
[1776314071233,36.25,74949.2,0.0,-0.78398,0.00012,20.37756]
[1776314071444,36.25,74949.2,0.0,-0.78398,0.00012,20.37756]
[1776314076778,36.25,74949.39,0.0,-0.78399,0.00012,20.37495]
[1776314078448,36.25,74949.39,0.0,-0.78399,0.00012,20.37495]
[1776314078697,36.25,74949.39,0.0,-0.78399,0.00012,20.37495]
[1776314078726,36.25,74949.52,0.0,-0.78397,0.00012,20.3758]
[1776314080807,36.25,74958.8,0.0,-0.78289,0.00012,20.4372]
[1776314082672,36.25,74958.8,0.0,-0.78289,0.00012,20.4372]
[1776314082698,36.25,74958.8,0.0,-0.78289,0.00012,20.4372]
[1776314086848,36.25,74961.6,0.0,-0.78258,0.00012,20.45523]
[1776314090233,36.25,74963.04,0.0,-0.78241,0.00012,20.46459]
[1776314090443,36.25,74963.04,0.0,-0.78241,0.00012,20.46459]
[1776314091207,36.25,74964.7,0.0,-0.78222,0.00012,20.47547]
[1776314091439,36.25,74964.7,0.0,-0.78222,0.00012,20.47547]
[1776314091490,36.25,74964.66,0.0,-0.78223,0.00012,20.4751]
[1776314094904,36.24,74968.96,0.0,-0.78173,0.00012,20.50304]
[1776314096910,36.24,74971.53,0.0,-0.78143,0.00012,20.51988]
[1776314096944,36.24,74971.53,0.0,-0.78143,0.00012,20.51988]
[1776314102960,36.24,74972.67,0.0,-0.78132,0.00012,20.52647]
[1776314105758,36.24,74972.49,0.0,-0.78134,0.00012,20.52516]
[1776314105941,36.24,74972.85,0.0,-0.7813,0.00012,20.52741]
[1776314105981,36.24,74982.05,0.0,-0.78022,0.00012,20.58806]
[1776314107199,36.24,74982.05,0.0,-0.78022,0.00012,20.58806]
[1776314107449,36.24,74982.05,0.0,-0.78022,0.00012,20.58806]
[1776314107547,36.24,74983.34,0.0,-0.78007,0.00012,20.5965]
[1776314113030,36.24,74982.34,0.0,-0.78018,0.00012,20.59021]
[1776314118065,36.24,74984.4,0.0,-0.77994,0.00012,20.60401]
[1776314119072,36.24,74989.75,0.0,-0.77931,0.00012,20.63924]
[1776314120079,36.24,74995.32,0.0,-0.77865,0.00012,20.67585]
[1776314121217,36.24,74995.32,0.0,-0.77865,0.00012,20.67585]
[1776314121447,36.24,74995.32,0.0,-0.77865,0.00012,20.67585]
[1776314127745,36.24,74995.14,0.0,-0.77868,0.00012,20.67439]
[1776314127946,36.24,74995.89,0.0,-0.77859,0.00012,20.67927]
[1776314128444,36.24,74995.89,0.0,-0.77859,0.00012,20.67927]
[1776314128699,36.24,74995.89,0.0,-0.77859,0.00012,20.67927]
[1776314128771,36.24,74995.89,0.0,-0.77859,0.00012,20.67918]
[1776314134177,36.24,74995.5,0.0,-0.77867,0.00012,20.67273]
[1776314139212,36.24,74995.61,0.0,-0.77866,0.00012,20.67331]
[1776314144248,36.24,74995.61,0.0,-0.77866,0.00012,20.67317]
[1776314149283,36.24,75001.0,0.0,-0.77803,0.00012,20.70844]
[1776314150559,36.24,75001.0,0.0,-0.77803,0.00012,20.70844]
[1776314150695,36.24,75001.0,0.0,-0.77803,0.00012,20.70844]
[1776314150794,36.24,75005.84,0.0,-0.77746,0.00012,20.74003]
[1776314153001,36.24,75007.68,0.0,-0.77724,0.00012,20.75198]
[1776314153203,36.24,75007.68,0.0,-0.77724,0.00012,20.75198]
[1776314153311,36.24,75007.18,0.0,-0.77731,0.00012,20.74859]
[1776314158346,36.24,75007.95,0.0,-0.77722,0.00012,20.75324]
[1776314162374,36.24,75002.67,0.0,-0.77785,0.00012,20.71847]
[1776314163801,36.24,75002.67,0.0,-0.77785,0.00012,20.71847]
[1776314163381,36.24,74995.93,0.0,-0.77865,0.00012,20.67414]
[1776314163939,36.24,74995.93,0.0,-0.77865,0.00012,20.67414]
[1776314169423,36.24,74994.33,0.0,-0.77884,0.00012,20.66356]
[1776314174458,36.24,74993.51,0.0,-0.77893,0.00012,20.65816]
[1776314179492,36.24,74995.69,0.0,-0.77867,0.00012,20.6725]
[1776314183007,36.24,74996.89,0.0,-0.77853,0.00012,20.68033]
[1776314183202,36.24,74996.89,0.0,-0.77853,0.00012,20.68033]
[1776314184384,36.24,74996.93,0.0,-0.77853,0.00012,20.68058]
[1776314184445,36.24,74996.93,0.0,-0.77853,0.00012,20.68058]
[1776314184528,36.24,74997.17,0.0,-0.7785,0.00012,20.68213]
[1776314189563,36.24,74996.97,0.0,-0.77853,0.00012,20.6807]
[1776314194262,36.24,74995.69,0.0,-0.77871,0.00012,20.66854]
[1776314194444,36.24,74995.69,0.0,-0.77871,0.00012,20.66854]
[1776314199633,36.24,74995.14,0.0,-0.77877,0.00012,20.66489]
[1776314201546,36.24,74995.14,0.0,-0.77877,0.00012,20.66489]
[1776314201688,36.24,74995.14,0.0,-0.77877,0.00012,20.66489]
[1776314203095,36.24,74995.07,0.0,-0.77878,0.00012,20.66443]
[1776314203203,36.24,74995.07,0.0,-0.77878,0.00012,20.66443]
[1776314203661,36.24,74994.83,0.0,-0.77881,0.00012,20.66285]
[1776314209705,36.24,74995.02,0.0,-0.77879,0.00012,20.66409]
[1776314216755,36.24,74995.0,0.0,-0.77879,0.00012,20.66394]
[1776314221790,36.24,74994.68,0.0,-0.77883,0.00012,20.66183]
[1776314228547,36.24,74994.53,0.0,-0.77884,0.00012,20.66082]
[1776314228692,36.24,74994.53,0.0,-0.77884,0.00012,20.66082]
[1776314228839,36.24,74992.77,0.0,-0.77905,0.00012,20.64921]
[1776314229846,36.24,74991.83,0.0,-0.77916,0.00012,20.64302]
[1776314230853,36.24,74989.83,0.0,-0.7794,0.00012,20.62986]
[1776314231187,36.24,74989.83,0.0,-0.7794,0.00012,20.62986]
[1776314231450,36.24,74989.83,0.0,-0.7794,0.00012,20.62986]
[1776314231860,36.24,74992.7,0.0,-0.77906,0.00012,20.64874]
[1776314233874,36.24,74997.81,0.0,-0.77846,0.00012,20.68237]
[1776314234881,36.24,74998.64,0.0,-0.77836,0.00012,20.6878]
[1776314237902,36.23,74997.87,0.0,-0.77845,0.00012,20.68266]
[1776314241217,36.23,74997.92,0.0,-0.77845,0.00012,20.68294]
[1776314241318,36.23,74998.68,0.0,-0.77836,0.00012,20.68791]
[1776314241930,36.23,75002.88,0.0,-0.77786,0.00012,20.71545]
[1776314243011,36.23,75002.88,0.0,-0.77786,0.00012,20.71545]
[1776314243201,36.23,75002.88,0.0,-0.77786,0.00012,20.71545]
[1776314243285,36.23,75006.61,0.0,-0.77742,0.00012,20.73986]
[1776314246965,36.23,75010.8,0.0,-0.77694,0.00012,20.76693]
[1776314249986,36.23,75023.19,0.0,-0.77547,0.00012,20.84779]
[1776314250993,36.23,75029.28,0.0,-0.77475,0.00012,20.88761]
[1776314253055,36.23,75032.1,0.0,-0.77444,0.00012,20.90233]
[1776314253202,36.23,75032.1,0.0,-0.77444,0.00012,20.90233]
[1776314253398,36.23,75032.51,0.0,-0.77439,0.00012,20.90498]
[1776314254229,36.23,75032.51,0.0,-0.77439,0.00012,20.90498]
[1776314254440,36.23,75032.51,0.0,-0.77439,0.00012,20.90498]
[1776314259050,36.23,75023.77,0.0,-0.77543,0.00012,20.84774]
[1776314261590,36.23,75022.5,0.0,-0.77558,0.00012,20.83947]
[1776314261689,36.23,75022.5,0.0,-0.77558,0.00012,20.83947]
[1776314261789,36.23,75026.8,0.0,-0.77507,0.00012,20.8676]
[1776314262941,36.23,75029.67,0.0,-0.77473,0.00012,20.88634]
[1776314263189,36.23,75029.67,0.0,-0.77473,0.00012,20.88634]
[1776314266770,36.23,75027.91,0.0,-0.77494,0.00012,20.87478]
[1776314266943,36.23,75027.45,0.0,-0.77499,0.00012,20.87177]
[1776314272262,36.23,75028.11,0.0,-0.77492,0.00012,20.87601]
[1776314272444,36.23,75028.11,0.0,-0.77492,0.00012,20.87601]
[1776314272543,36.23,75028.17,0.0,-0.77491,0.00012,20.87639]
[1776314273165,36.23,75028.17,0.0,-0.77491,0.00012,20.87639]
[1776314273209,36.23,75028.17,0.0,-0.77491,0.00012,20.87639]
[1776314279192,36.23,75027.94,0.0,-0.77494,0.00012,20.87477]
[1776314283843,36.23,75028.47,0.0,-0.77488,0.00012,20.87815]
[1776314283941,36.23,75028.47,0.0,-0.77488,0.00012,20.87815]
[1776314283944,36.23,75028.42,0.0,-0.77488,0.00012,20.87775]
[1776314285265,36.23,75028.16,0.0,-0.77492,0.00012,20.87606]
[1776314285444,36.23,75028.16,0.0,-0.77492,0.00012,20.87606]
[1776314286205,36.23,75030.43,0.0,-0.77465,0.00012,20.89084]
[1776314286446,36.23,75030.43,0.0,-0.77465,0.00012,20.89084]
[1776314286539,36.23,75034.63,0.0,-0.77415,0.00012,20.9182]
[1776314290717,36.23,75036.93,0.0,-0.77388,0.00012,20.93291]
[1776314290944,36.23,75036.93,0.0,-0.77388,0.00012,20.93291]
[1776314292285,36.23,75041.67,0.0,-0.77332,0.00012,20.96348]
[1776314296891,36.23,75041.28,0.0,-0.77337,0.00012,20.96054]
[1776314296946,36.23,75041.28,0.0,-0.77337,0.00012,20.96054]
[1776314296901,36.23,75040.89,0.0,-0.77342,0.00012,20.95786]
[1776314297372,36.23,75040.89,0.0,-0.77342,0.00012,20.95786]
[1776314297443,36.23,75040.89,0.0,-0.77342,0.00012,20.95786]
[1776314297473,36.23,75040.89,0.0,-0.77342,0.00012,20.95773]
[1776314303363,36.23,75040.88,0.0,-0.77343,0.00012,20.95734]
[1776314306836,36.23,75040.69,0.0,-0.77346,0.00012,20.95607]
[1776314306942,36.23,75040.69,0.0,-0.77346,0.00012,20.95607]
[1776314306886,36.23,75040.65,0.0,-0.77346,0.00012,20.9558]
[1776314307954,36.23,75040.65,0.0,-0.77346,0.00012,20.9558]
[1776314307959,36.23,75040.73,0.0,-0.77345,0.00012,20.95631]
[1776314308198,36.23,75040.73,0.0,-0.77345,0.00012,20.95631]
[1776314309651,36.23,75040.84,0.0,-0.77344,0.00012,20.95703]
[1776314309693,36.23,75040.84,0.0,-0.77344,0.00012,20.95703]
[1776314315447,36.23,75040.33,0.0,-0.77353,0.00012,20.94998]
[1776314320980,36.23,75038.77,0.0,-0.77371,0.00012,20.93983]
[1776314321205,36.23,75038.8,0.0,-0.77371,0.00012,20.94004]
[1776314321489,36.23,75038.93,0.0,-0.77369,0.00012,20.9409]
[1776314322373,36.23,75038.93,0.0,-0.77369,0.00012,20.9409]
[1776314322440,36.23,75038.93,0.0,-0.77369,0.00012,20.9409]
[1776314327531,36.23,75041.64,0.0,-0.77337,0.00012,20.95855]
[1776314330694,36.23,75041.76,0.0,-0.77336,0.00012,20.9592]
[1776314330944,36.23,75041.76,0.0,-0.77336,0.00012,20.9592]
[1776314331729,36.23,75041.76,0.0,-0.77336,0.00012,20.95919]
[1776314331938,36.23,75041.76,0.0,-0.77336,0.00012,20.95919]
[1776314331823,36.23,75048.03,0.0,-0.77261,0.00012,21.0]
[1776314332037,36.23,75048.03,0.0,-0.77261,0.00012,21.0]
[1776314332195,36.23,75048.03,0.0,-0.77261,0.00012,21.0]
[1776314332566,36.23,75049.27,0.0,-0.77246,0.00012,21.00814]
[1776314337601,36.23,75049.61,0.0,-0.77241,0.00012,21.01063]
[1776314342636,36.23,75049.39,0.0,-0.77243,0.00012,21.00947]
[1776314344878,36.23,75048.09,0.0,-0.77259,0.00012,21.00108]
[1776314344939,36.23,75048.09,0.0,-0.77259,0.00012,21.00108]
[1776314344980,36.23,75047.44,0.0,-0.77266,0.00012,20.99692]
[1776314346140,36.23,75048.5,0.0,-0.77254,0.00012,21.00388]
[1776314346196,36.23,75048.5,0.0,-0.77254,0.00012,21.00388]
[1776314349444,36.23,75049.96,0.0,-0.77236,0.00012,21.01357]
[1776314349696,36.23,75049.96,0.0,-0.77236,0.00012,21.01357]
[1776314351159,36.23,75050.35,0.0,-0.77231,0.00012,21.0162]
[1776314351206,36.23,75050.35,0.0,-0.77231,0.00012,21.0162]
[1776314351699,36.23,75045.06,0.0,-0.77294,0.00012,20.98173]
[1776314352409,36.23,75045.06,0.0,-0.77294,0.00012,20.98173]
[1776314352447,36.23,75045.06,0.0,-0.77294,0.00012,20.98173]
[1776314354929,36.23,75042.41,0.0,-0.77326,0.00012,20.96443]
[1776314354941,36.23,75042.41,0.0,-0.77326,0.00012,20.96443]
[1776314360762,36.23,75040.07,0.0,-0.77355,0.00012,20.94848]
[1776314362725,36.23,75040.15,0.0,-0.77355,0.00012,20.94888]
[1776314362941,36.23,75040.15,0.0,-0.77355,0.00012,20.94888]
[1776314366634,36.22,75041.48,0.0,-0.77339,0.00012,20.95712]
[1776314366694,36.22,75041.48,0.0,-0.77339,0.00012,20.95712]
[1776314366805,36.22,75042.47,0.0,-0.77328,0.00012,20.96351]
[1776314368030,36.22,75042.47,0.0,-0.77328,0.00012,20.96351]
[1776314368202,36.22,75042.08,0.0,-0.77332,0.00012,20.96096]
[1776314370191,36.22,75044.35,0.0,-0.77305,0.00012,20.97571]
[1776314370444,36.22,75044.35,0.0,-0.77305,0.00012,20.97571]
[1776314375237,36.22,75043.18,0.0,-0.77322,0.00012,20.96422]
[1776314375439,36.22,75043.18,0.0,-0.77322,0.00012,20.96422]
[1776314375950,36.22,75043.18,0.0,-0.77322,0.00012,20.96422]
[1776314376038,36.22,75041.86,0.0,-0.77338,0.00012,20.95556]
[1776314376196,36.22,75041.86,0.0,-0.77338,0.00012,20.95556]
[1776314379508,36.22,75043.01,0.0,-0.77325,0.00012,20.96303]
[1776314379699,36.22,75043.01,0.0,-0.77325,0.00012,20.96303]
[1776314380320,36.22,75044.3,0.0,-0.77309,0.00012,20.97141]
[1776314380443,36.22,75044.3,0.0,-0.77309,0.00012,20.97141]
[1776314381004,36.22,75044.3,0.0,-0.77309,0.00012,20.97141]
[1776314380903,36.22,75049.05,0.0,-0.77252,0.00012,21.0023]
[1776314381197,36.22,75049.05,0.0,-0.77252,0.00012,21.0023]
[1776314386020,36.22,75052.03,0.0,-0.77216,0.00012,21.02189]
[1776314386200,36.22,75052.03,0.0,-0.77216,0.00012,21.02189]
[1776314393994,36.23,75052.61,0.0,-0.77209,0.00012,21.02601]
[1776314394447,36.23,75052.61,0.0,-0.77209,0.00012,21.02601]
[1776314394698,36.23,75052.61,0.0,-0.77209,0.00012,21.02601]
[1776314395006,36.23,75053.7,0.0,-0.77196,0.00012,21.03314]
[1776314396340,36.23,75053.62,0.0,-0.77196,0.00012,21.03266]
[1776314396449,36.23,75053.62,0.0,-0.77196,0.00012,21.03266]
[1776314402051,36.23,75054.83,0.0,-0.77181,0.00012,21.04077]
[1776314402518,36.23,75054.83,0.0,-0.77181,0.00012,21.04077]
[1776314402697,36.23,75054.83,0.0,-0.77181,0.00012,21.04077]
[1776314403058,36.23,75058.6,0.0,-0.77136,0.00012,21.06528]
[1776314404977,36.23,75059.35,0.0,-0.77127,0.00012,21.07015]
[1776314405201,36.23,75059.35,0.0,-0.77127,0.00012,21.07015]
[1776314406892,36.23,75059.66,0.0,-0.77123,0.00012,21.07217]
[1776314406944,36.23,75059.66,0.0,-0.77123,0.00012,21.07217]
[1776314412121,36.23,75063.19,0.0,-0.77081,0.00012,21.09507]
[1776314414212,36.23,75063.19,0.0,-0.77081,0.00012,21.09507]
[1776314414435,36.23,75063.19,0.0,-0.77081,0.00012,21.09507]
[1776314414521,36.23,75063.35,0.0,-0.77079,0.00012,21.09619]
[1776314415360,36.23,75063.35,0.0,-0.77079,0.00012,21.09619]
[1776314415446,36.23,75063.35,0.0,-0.77079,0.00012,21.09619]
[1776314421184,36.23,75063.68,0.0,-0.77074,0.00012,21.09901]
[1776314424289,36.23,75063.0,0.0,-0.77081,0.00012,21.0948]
[1776314424436,36.23,75063.0,0.0,-0.77081,0.00012,21.0948]
[1776314426549,36.23,75063.05,0.0,-0.77081,0.00012,21.09524]
[1776314426696,36.23,75063.05,0.0,-0.77081,0.00012,21.09524]
[1776314427207,36.23,75063.05,0.0,-0.7708,0.00012,21.09546]
[1776314427308,36.23,75063.05,0.0,-0.7708,0.00012,21.09557]
[1776314434276,36.23,75063.12,0.0,-0.7708,0.00012,21.09317]
[1776314438307,36.23,75071.64,0.0,-0.76977,0.00012,21.14885]
[1776314439313,36.24,75078.24,0.0,-0.76897,0.00012,21.19173]
[1776314440320,36.24,75082.87,0.0,-0.76841,0.00012,21.22166]
[1776314442679,36.24,75082.15,0.0,-0.76849,0.00012,21.21702]
[1776314442693,36.24,75082.15,0.0,-0.76849,0.00012,21.21702]
[1776314448383,36.24,75081.88,0.0,-0.76852,0.00012,21.21539]
[1776314453418,36.24,75080.81,0.0,-0.76865,0.00012,21.20854]
[1776314457447,36.24,75072.54,0.0,-0.76965,0.00012,21.15512]
[1776314458454,36.24,75063.12,0.0,-0.77078,0.00012,21.09407]
[1776314459461,36.24,75062.8,0.0,-0.77082,0.00012,21.09202]
[1776314460955,36.24,75062.8,0.0,-0.77082,0.00012,21.09202]
[1776314461207,36.24,75062.23,0.0,-0.77089,0.00012,21.08842]
[1776314463709,36.24,75061.1,0.0,-0.77102,0.00012,21.08131]
[1776314463949,36.24,75061.1,0.0,-0.77102,0.00012,21.08131]
[1776314466513,36.24,75056.86,0.0,-0.77152,0.00012,21.0542]
[1776314469196,36.24,75055.88,0.0,-0.77164,0.00012,21.04798]
[1776314469532,36.24,75055.78,0.0,-0.77165,0.00012,21.04741]
[1776314472553,36.24,75046.92,0.0,-0.7727,0.00012,20.99008]
[1776314474567,36.24,75042.11,0.0,-0.77327,0.00012,20.9591]
[1776314476235,36.24,75041.01,0.0,-0.7734,0.00012,20.95211]
[1776314476439,36.24,75041.01,0.0,-0.7734,0.00012,20.95211]
[1776314480609,36.24,75045.94,0.0,-0.7728,0.00012,20.98462]
[1776314481616,36.24,75050.61,0.0,-0.77224,0.00012,21.01511]
[1776314482674,36.24,75050.61,0.0,-0.77224,0.00012,21.01511]
[1776314482700,36.24,75050.61,0.0,-0.77224,0.00012,21.01511]
[1776314484040,36.24,75050.68,0.0,-0.77223,0.00012,21.01566]
[1776314484134,36.24,75050.41,0.0,-0.77226,0.00012,21.014]
[1776314484195,36.24,75050.41,0.0,-0.77226,0.00012,21.014]
[1776314489672,36.24,75051.36,0.0,-0.77214,0.00012,21.02068]
[1776314493873,36.25,75048.73,0.0,-0.77247,0.00012,21.00016]
[1776314493939,36.25,75048.73,0.0,-0.77247,0.00012,21.00016]
[1776314499741,36.25,75047.02,0.0,-0.77266,0.00012,20.98981]
[1776314504740,36.25,75049.76,0.0,-0.77233,0.00012,21.00805]
[1776314504946,36.25,75049.76,0.0,-0.77233,0.00012,21.00805]
[1776314505417,36.25,75050.62,0.0,-0.77222,0.00012,21.01373]
[1776314505441,36.25,75050.62,0.0,-0.77222,0.00012,21.01373]
[1776314505783,36.25,75051.19,0.0,-0.77215,0.00012,21.01752]
[1776314510819,36.25,75054.45,0.0,-0.77176,0.00012,21.03907]
[1776314511664,36.25,75054.45,0.0,-0.77176,0.00012,21.03907]
[1776314511698,36.25,75054.45,0.0,-0.77176,0.00012,21.03907]
[1776314516056,36.25,75054.0,0.0,-0.7718,0.00012,21.0364]
[1776314516195,36.25,75054.0,0.0,-0.7718,0.00012,21.0364]
[1776314516156,36.25,75055.09,0.0,-0.77167,0.00012,21.04358]
[1776314521896,36.25,75055.12,0.0,-0.77166,0.00012,21.044]
[1776314526930,36.25,75057.46,0.0,-0.77138,0.00012,21.05941]
[1776314528760,36.25,75058.97,0.0,-0.7712,0.00012,21.06923]
[1776314528939,36.25,75058.97,0.0,-0.7712,0.00012,21.06923]
[1776314533980,36.25,75061.13,0.0,-0.77094,0.00012,21.0833]
[1776314535277,36.25,75061.27,0.0,-0.77092,0.00012,21.08421]
[1776314535442,36.25,75061.27,0.0,-0.77092,0.00012,21.08421]
[1776314535994,36.25,75061.58,0.0,-0.77088,0.00012,21.08622]
[1776314538250,36.25,75062.13,0.0,-0.77082,0.00012,21.08978]
[1776314538439,36.25,75062.13,0.0,-0.77082,0.00012,21.08978]
[1776314543734,36.25,75065.02,0.0,-0.77046,0.00012,21.10881]
[1776314543936,36.25,75065.02,0.0,-0.77046,0.00012,21.10881]
[1776314544050,36.25,75065.06,0.0,-0.77046,0.00012,21.10913]
[1776314550091,36.26,75064.08,0.0,-0.77057,0.00012,21.10317]
[1776314555127,36.26,75066.5,0.0,-0.77029,0.00012,21.11554]
[1776314557278,36.26,75068.84,0.0,-0.77001,0.00012,21.13082]
[1776314557439,36.26,75068.84,0.0,-0.77001,0.00012,21.13082]
[1776314559155,36.26,75074.92,0.0,-0.76928,0.00012,21.17022]
[1776314560164,36.26,75079.96,0.0,-0.76867,0.00012,21.20281]
[1776314562183,36.26,75080.65,0.0,-0.76858,0.00012,21.20724]
[1776314563185,36.26,75099.03,0.0,-0.76636,0.00012,21.32555]
[1776314564192,36.26,75105.06,0.0,-0.76563,0.00012,21.36439]
[1776314565198,36.26,75105.02,0.0,-0.76563,0.00012,21.36423]
[1776314566210,36.26,75114.0,0.0,-0.76453,0.00012,21.42191]
[1776314567214,36.26,75123.35,0.0,-0.76339,0.00012,21.48182]
[1776314569227,36.26,75122.8,0.0,-0.76345,0.00012,21.47848]
[1776314570242,36.26,75131.46,0.0,-0.7624,0.00012,21.53375]
[1776314571245,36.26,75145.04,0.0,-0.76073,0.00012,21.62021]
[1776314572253,36.26,75145.82,0.0,-0.76063,0.00012,21.62521]
[1776314574266,36.26,75152.71,0.0,-0.75978,0.00012,21.66897]
[1776314576279,36.26,75150.97,0.0,-0.76,0.00012,21.65796]
[1776314578294,36.26,75163.7,0.0,-0.75843,0.00012,21.73862]
[1776314583329,36.26,75163.47,0.0,-0.75845,0.00012,21.73748]
[1776314585084,36.26,75163.47,0.0,-0.75845,0.00012,21.73748]
[1776314585200,36.26,75163.47,0.0,-0.75845,0.00012,21.73748]
[1776314589377,36.26,75169.73,0.0,-0.75767,0.00012,21.77735]
[1776314590382,36.26,75182.03,0.0,-0.75614,0.00012,21.85508]
[1776314591390,36.26,75185.92,0.0,-0.75566,0.00012,21.87967]
[1776314593404,36.26,75181.38,0.0,-0.75621,0.00012,21.85134]
[1776314596425,36.26,75175.07,0.0,-0.75699,0.00012,21.81181]
[1776314597435,36.26,75167.37,0.0,-0.75795,0.00012,21.7632]
[1776314599449,36.26,75166.58,0.0,-0.75804,0.00012,21.75827]
[1776314601463,36.26,75161.05,0.0,-0.75872,0.00012,21.72339]
[1776314602470,36.26,75155.13,0.0,-0.75945,0.00012,21.68598]
[1776314605240,36.27,75151.1,0.0,-0.75995,0.00012,21.66053]
[1776314605442,36.27,75148.67,0.0,-0.76024,0.00012,21.64523]
[1776314609229,36.27,75144.1,0.0,-0.7608,0.00012,21.61652]
[1776314609246,36.27,75144.68,0.0,-0.76073,0.00012,21.62026]
[1776314609436,36.27,75144.68,0.0,-0.76073,0.00012,21.62026]
[1776314614015,36.27,75143.51,0.0,-0.76089,0.00012,21.60939]
[1776314614196,36.27,75143.51,0.0,-0.76089,0.00012,21.60939]
[1776314619078,36.27,75147.28,0.0,-0.76042,0.00012,21.63362]
[1776314619203,36.27,75147.28,0.0,-0.76042,0.00012,21.63362]
[1776314621604,36.27,75144.63,0.0,-0.76074,0.00012,21.61707]
[1776314621689,36.27,75144.63,0.0,-0.76074,0.00012,21.61707]
[1776314621790,36.27,75145.51,0.0,-0.76063,0.00012,21.62274]
[1776314625756,36.27,75144.11,0.0,-0.7608,0.00012,21.61409]
[1776314625940,36.27,75144.11,0.0,-0.7608,0.00012,21.61409]
[1776314628804,36.27,75142.6,0.0,-0.76098,0.00012,21.60475]
[1776314628941,36.27,75142.6,0.0,-0.76098,0.00012,21.60475]
[1776314629042,36.27,75137.96,0.0,-0.76155,0.00012,21.5753]
[1776314632130,36.27,75135.74,0.0,-0.76182,0.00012,21.56135]
[1776314632197,36.27,75135.74,0.0,-0.76182,0.00012,21.56135]
[1776314637715,36.27,75134.86,0.0,-0.76191,0.00012,21.55629]
[1776314640157,36.27,75134.98,0.0,-0.7619,0.00012,21.55705]
[1776314640193,36.27,75134.98,0.0,-0.7619,0.00012,21.55705]
[1776314640937,36.27,75134.14,0.0,-0.762,0.00012,21.5517]
[1776314641194,36.27,75134.14,0.0,-0.762,0.00012,21.5517]
[1776314641290,36.27,75133.69,0.0,-0.76206,0.00012,21.54884]
[1776314643337,36.27,75134.49,0.0,-0.76196,0.00012,21.55394]
[1776314643442,36.27,75134.49,0.0,-0.76196,0.00012,21.55394]
[1776314643757,36.27,75127.06,0.0,-0.76287,0.00012,21.50659]
[1776314645771,36.27,75124.19,0.0,-0.76322,0.00012,21.48841]
[1776314650148,36.27,75121.53,0.0,-0.76354,0.00012,21.47168]
[1776314650189,36.27,75121.53,0.0,-0.76354,0.00012,21.47168]
[1776314651591,36.28,75121.82,0.0,-0.7635,0.00012,21.47373]
[1776314651698,36.28,75121.82,0.0,-0.7635,0.00012,21.47373]
[1776314651813,36.28,75121.89,0.0,-0.76349,0.00012,21.47428]
[1776314653118,36.28,75121.89,0.0,-0.76349,0.00012,21.47428]
[1776314653193,36.28,75121.89,0.0,-0.76349,0.00012,21.47428]
[1776314657566,36.28,75124.94,0.0,-0.7631,0.00012,21.49418]
[1776314657693,36.28,75124.94,0.0,-0.7631,0.00012,21.49418]
[1776314657856,36.28,75129.94,0.0,-0.76249,0.00012,21.52614]
[1776314660062,36.28,75133.83,0.0,-0.76201,0.00012,21.55097]
[1776314660194,36.28,75133.83,0.0,-0.76201,0.00012,21.55097]
[1776314660260,36.28,75133.48,0.0,-0.76206,0.00012,21.54876]
[1776314664020,36.28,75134.77,0.0,-0.7619,0.00012,21.55706]
[1776314664195,36.28,75134.77,0.0,-0.7619,0.00012,21.55706]
[1776314668134,36.28,75133.7,0.0,-0.76203,0.00012,21.55035]
[1776314668214,36.28,75133.7,0.0,-0.76203,0.00012,21.55035]
[1776314668311,36.28,75133.65,0.0,-0.76203,0.00012,21.55007]
[1776314672419,36.28,75135.06,0.0,-0.76188,0.00012,21.55555]
[1776314672441,36.28,75135.06,0.0,-0.76188,0.00012,21.55555]
[1776314672961,36.28,75136.81,0.0,-0.76167,0.00012,21.56673]
[1776314676989,36.28,75138.13,0.0,-0.7615,0.00012,21.57526]
[1776314680402,36.28,75137.63,0.0,-0.76156,0.00012,21.57219]
[1776314680441,36.28,75137.63,0.0,-0.76156,0.00012,21.57219]
[1776314681019,36.28,75136.97,0.0,-0.76164,0.00012,21.56804]
[1776314684039,36.28,75135.04,0.0,-0.76187,0.00012,21.55592]
[1776314688068,36.28,75133.43,0.0,-0.76206,0.00012,21.54596]
[1776314689190,36.28,75133.43,0.0,-0.76206,0.00012,21.54596]
[1776314689291,36.28,75131.8,0.0,-0.76226,0.00012,21.53566]
[1776314693761,36.28,75131.23,0.0,-0.76232,0.00012,21.53242]
[1776314693941,36.28,75131.23,0.0,-0.76232,0.00012,21.53242]
[1776314694262,36.28,75131.23,0.0,-0.76232,0.00012,21.53242]
[1776314694363,36.28,75131.1,0.0,-0.76234,0.00012,21.5318]
[1776314694435,36.28,75131.1,0.0,-0.76234,0.00012,21.5318]
[1776314697476,36.28,75128.15,0.0,-0.76269,0.00012,21.51321]
[1776314697692,36.28,75128.15,0.0,-0.76269,0.00012,21.51321]
[1776314701163,36.29,75109.85,0.0,-0.76492,0.00012,21.39679]
[1776314702167,36.29,75092.63,0.0,-0.76701,0.00012,21.28634]
[1776314703174,36.29,75096.54,0.0,-0.76653,0.00012,21.31138]
[1776314705188,36.28,75101.1,0.0,-0.76599,0.00012,21.34041]
[1776314706195,36.28,75109.05,0.0,-0.76502,0.00012,21.39123]
[1776314707202,36.28,75116.9,0.0,-0.76407,0.00012,21.44148]
[1776314709937,36.28,75118.6,0.0,-0.76386,0.00012,21.45219]
[1776314710200,36.28,75118.6,0.0,-0.76386,0.00012,21.45219]
[1776314711040,36.28,75119.76,0.0,-0.76372,0.00012,21.45945]
[1776314711192,36.28,75119.76,0.0,-0.76372,0.00012,21.45945]
[1776314711206,36.28,75119.76,0.0,-0.76373,0.00012,21.4593]
[1776314713634,36.28,75120.48,0.0,-0.76364,0.00012,21.46368]
[1776314713700,36.28,75120.48,0.0,-0.76364,0.00012,21.46368]
[1776314717651,36.28,75114.6,0.0,-0.76436,0.00012,21.42625]
[1776314717701,36.28,75114.6,0.0,-0.76436,0.00012,21.42625]
[1776314721281,36.28,75110.71,0.0,-0.76482,0.00012,21.40165]
[1776314721741,36.28,75109.6,0.0,-0.76496,0.00012,21.39465]
[1776314722314,36.28,75055.04,0.0,-0.77154,0.00012,21.04323]
[1776314723321,36.28,75031.83,0.0,-0.77431,0.00012,20.89262]
[1776314724338,36.28,75032.21,0.0,-0.77427,0.00012,20.89504]
[1776314725402,36.28,75032.21,0.0,-0.77427,0.00012,20.89504]
[1776314725425,36.28,75037.35,0.0,-0.77366,0.00012,20.92836]
[1776314727445,36.28,75039.93,0.0,-0.77335,0.00012,20.94513]
[1776314729367,36.28,75035.51,0.0,-0.77388,0.00012,20.91615]
[1776314731443,36.28,75035.5,0.0,-0.77388,0.00012,20.91602]
[1776314741454,36.28,75038.56,0.0,-0.77356,0.00012,20.93159]
[1776314745901,36.28,75038.26,0.0,-0.7736,0.00012,20.92954]
[1776314745941,36.28,75038.26,0.0,-0.7736,0.00012,20.92954]
[1776314746300,36.28,75038.26,0.0,-0.7736,0.00012,20.92954]
[1776314746439,36.28,75038.26,0.0,-0.7736,0.00012,20.92954]
[1776314747497,36.28,75036.12,0.0,-0.77385,0.00012,20.91549]
[1776314749841,36.28,75031.92,0.0,-0.77435,0.00012,20.88807]
[1776314749939,36.28,75031.92,0.0,-0.77435,0.00012,20.88807]
[1776314752502,36.28,75031.36,0.0,-0.77442,0.00012,20.88431]
[1776314752690,36.28,75030.99,0.0,-0.77447,0.00012,20.88185]
[1776314758574,36.28,75029.38,0.0,-0.77467,0.00012,20.87094]
[1776314760588,36.28,75035.74,0.0,-0.77391,0.00012,20.91228]
[1776314761851,36.28,75035.74,0.0,-0.77391,0.00012,20.91228]
[1776314761943,36.28,75035.74,0.0,-0.77391,0.00012,20.91228]
[1776314762188,36.28,75035.74,0.0,-0.77391,0.00012,20.91228]
[1776314762450,36.28,75035.74,0.0,-0.77391,0.00012,20.91228]
[1776314762479,36.28,75036.17,0.0,-0.77386,0.00012,20.91499]
[1776314762602,36.28,75043.53,0.0,-0.77299,0.00012,20.96277]
[1776314763609,36.28,75049.59,0.0,-0.77226,0.00012,21.00211]
[1776314764616,36.28,75054.6,0.0,-0.77166,0.00012,21.03454]
[1776314766307,36.28,75054.6,0.0,-0.77166,0.00012,21.03454]
[1776314766447,36.28,75054.6,0.0,-0.77166,0.00012,21.03454]
[1776314771456,36.28,75057.69,0.0,-0.7713,0.00012,21.05401]
[1776314771697,36.28,75057.99,0.0,-0.77127,0.00012,21.05587]
[1776314776348,36.28,75057.54,0.0,-0.77133,0.00012,21.05285]
[1776314776448,36.28,75057.54,0.0,-0.77133,0.00012,21.05285]
[1776314776396,36.28,75057.58,0.0,-0.77132,0.00012,21.05308]
[1776314778707,36.28,75061.88,0.0,-0.77081,0.00012,21.08089]
[1776314778944,36.28,75061.88,0.0,-0.77081,0.00012,21.08089]
[1776314783681,36.27,75063.85,0.0,-0.77057,0.00012,21.0934]
[1776314783705,36.27,75063.85,0.0,-0.77057,0.00012,21.0934]
[1776314784012,36.27,75063.85,0.0,-0.77057,0.00012,21.0934]
[1776314784190,36.27,75063.85,0.0,-0.77057,0.00012,21.0934]
[1776314784291,36.27,75063.35,0.0,-0.77064,0.00012,21.09012]
[1776314787777,36.27,75068.12,0.0,-0.77006,0.00012,21.12082]
[1776314789804,36.27,75068.89,0.0,-0.76997,0.00012,21.12573]
[1776314789952,36.27,75068.89,0.0,-0.76997,0.00012,21.12573]
[1776314795151,36.27,75070.36,0.0,-0.7698,0.00012,21.13509]
[1776314798037,36.27,75071.31,0.0,-0.76972,0.00012,21.13719]
[1776314798204,36.27,75071.31,0.0,-0.76972,0.00012,21.13719]
[1776314799369,36.27,75071.31,0.0,-0.76972,0.00012,21.13714]
[1776314799437,36.27,75071.31,0.0,-0.76972,0.00012,21.13714]
[1776314799470,36.27,75071.31,0.0,-0.76972,0.00012,21.13709]
[1776314804897,36.27,75071.27,0.0,-0.76973,0.00012,21.1366]
[1776314807516,36.27,75071.44,0.0,-0.76971,0.00012,21.13767]
[1776314807694,36.27,75072.22,0.0,-0.76962,0.00012,21.14268]
[1776314814967,36.27,75071.4,0.0,-0.76972,0.00012,21.13721]
[1776314820013,36.27,75071.33,0.0,-0.76973,0.00012,21.13673]
[1776314824033,36.27,75076.03,0.0,-0.76916,0.00012,21.16698]
[1776314825053,36.27,75076.03,0.0,-0.76916,0.00012,21.16698]
[1776314825197,36.27,75076.03,0.0,-0.76916,0.00012,21.16698]
[1776314826020,36.27,75076.06,0.0,-0.76916,0.00012,21.16708]
[1776314826186,36.27,75076.06,0.0,-0.76916,0.00012,21.16708]
[1776314826288,36.27,75076.06,0.0,-0.76916,0.00012,21.16699]
[1776314831058,36.27,75076.19,0.0,-0.76915,0.00012,21.16756]
[1776314831196,36.27,75076.19,0.0,-0.76915,0.00012,21.16756]
[1776314832089,36.27,75085.87,0.0,-0.76799,0.00012,21.22982]
[1776314833096,36.27,75094.32,0.0,-0.76697,0.00012,21.28414]
[1776314836384,36.27,75094.25,0.0,-0.76698,0.00012,21.2834]
[1776314836442,36.27,75094.25,0.0,-0.76698,0.00012,21.2834]
[1776314836710,36.27,75094.25,0.0,-0.76698,0.00012,21.28337]
[1776314836941,36.27,75094.25,0.0,-0.76698,0.00012,21.28337]
[1776314837038,36.27,75094.25,0.0,-0.76698,0.00012,21.28334]
[1776314843166,36.27,75088.97,0.0,-0.76763,0.00012,21.24893]
[1776314845180,36.27,75081.82,0.0,-0.76849,0.00012,21.20279]
[1776314847315,36.27,75079.31,0.0,-0.7688,0.00012,21.18666]
[1776314847444,36.27,75079.31,0.0,-0.7688,0.00012,21.18666]
[1776314850631,36.27,75078.99,0.0,-0.76883,0.00012,21.18468]
[1776314850698,36.27,75078.99,0.0,-0.76883,0.00012,21.18468]
[1776314853097,36.27,75079.94,0.0,-0.76875,0.00012,21.18703]
[1776314853211,36.27,75079.94,0.0,-0.76875,0.00012,21.18703]
[1776314853236,36.27,75079.8,0.0,-0.76876,0.00012,21.18618]
[1776314854789,36.27,75079.66,0.0,-0.76878,0.00012,21.18532]
[1776314854941,36.27,75079.66,0.0,-0.76878,0.00012,21.18532]
[1776314858436,36.27,75077.46,0.0,-0.76904,0.00012,21.17128]
[1776314858520,36.27,75060.68,0.0,-0.77106,0.00012,21.0628]
[1776314859279,36.27,75037.04,0.0,-0.77389,0.00012,20.90939]
[1776314860286,36.27,75029.32,0.0,-0.77481,0.00012,20.85907]
[1776314862289,36.27,75031.05,0.0,-0.7746,0.00012,20.87041]
[1776314862300,36.27,75023.66,0.0,-0.77548,0.00012,20.82222]
[1776314863307,36.27,75017.35,0.0,-0.77622,0.00012,20.78108]
[1776314864346,36.27,75017.35,0.0,-0.77622,0.00012,20.78108]
[1776314864353,36.27,74988.72,0.0,-0.7796,0.00012,20.59351]
[1776314865354,36.27,74958.51,0.0,-0.78313,0.00012,20.39483]
[1776314866382,36.27,74954.9,0.0,-0.78354,0.00012,20.37142]
[1776314867924,36.27,74953.08,0.0,-0.78376,0.00012,20.35944]
[1776314869389,36.27,74945.12,0.0,-0.78468,0.00012,20.30688]
[1776314871408,36.27,74931.5,0.0,-0.78626,0.00012,20.21656]
[1776314872415,36.27,74928.27,0.0,-0.78663,0.00012,20.19508]
[1776314873422,36.27,74916.45,0.0,-0.78799,0.00012,20.11644]
[1776314874430,36.27,74910.16,0.0,-0.78872,0.00011,20.07449]
[1776314875437,36.27,74914.06,0.0,-0.78827,0.00012,20.1005]
[1776314876444,36.27,74920.19,0.0,-0.78756,0.00012,20.14138]
[1776314878458,36.27,74925.33,0.0,-0.78697,0.00012,20.17567]
[1776314880471,36.27,74933.63,0.0,-0.786,0.00012,20.23097]
[1776314882486,36.27,74936.62,0.0,-0.78565,0.00012,20.25101]
[1776314885507,36.28,74942.33,0.0,-0.78496,0.00012,20.29045]
[1776314890542,36.29,74941.69,0.0,-0.78496,0.00012,20.29055]
[1776314895577,36.29,74941.21,0.0,-0.785,0.00012,20.28797]
[1776314895908,36.29,74941.21,0.0,-0.785,0.00012,20.28797]
[1776314895946,36.29,74941.21,0.0,-0.785,0.00012,20.28797]
[1776314896456,36.29,74941.21,0.0,-0.785,0.00012,20.28797]
[1776314896584,36.29,74941.66,0.0,-0.78495,0.00012,20.29109]
[1776314896694,36.29,74941.66,0.0,-0.78495,0.00012,20.29109]
[1776314898475,36.29,74943.65,0.0,-0.78472,0.00012,20.3044]
[1776314898691,36.29,74945.76,0.0,-0.78447,0.00012,20.3186]
[1776314903566,36.29,74949.23,0.0,-0.78406,0.00012,20.34193]
[1776314903702,36.29,74950.93,0.0,-0.78386,0.00012,20.35324]
[1776314903739,36.29,74950.93,0.0,-0.78386,0.00012,20.35324]
[1776314903942,36.29,74950.93,0.0,-0.78386,0.00012,20.35324]
[1776314904640,36.29,74949.38,0.0,-0.78404,0.00012,20.34299]
[1776314906653,36.29,74944.18,0.0,-0.78464,0.00012,20.30878]
[1776314907990,36.29,74941.81,0.0,-0.78491,0.00012,20.29319]
[1776314908212,36.29,74941.81,0.0,-0.78491,0.00012,20.29319]
[1776314910576,36.29,74941.6,0.0,-0.78493,0.00012,20.29192]
[1776314910691,36.29,74941.56,0.0,-0.78493,0.00012,20.29188]
[1776314914711,36.3,74921.86,0.0,-0.78723,0.00012,20.15783]
[1776314915719,36.3,74910.73,0.0,-0.78852,0.00011,20.08366]
[1776314916726,36.3,74908.49,0.0,-0.78877,0.00011,20.0688]
[1776314921516,36.3,74906.45,0.0,-0.789,0.00011,20.05547]
[1776314921519,36.3,74906.45,0.0,-0.789,0.00011,20.05547]
[1776314921551,36.3,74905.82,0.0,-0.78907,0.00011,20.05136]
[1776314921704,36.3,74905.82,0.0,-0.78907,0.00011,20.05136]
[1776314925703,36.3,74899.8,0.0,-0.78975,0.00011,20.01172]
[1776314925706,36.3,74899.8,0.0,-0.78975,0.00011,20.01172]
[1776314925944,36.3,74899.8,0.0,-0.78975,0.00011,20.01172]
[1776314925979,36.3,74899.56,0.0,-0.78978,0.00011,20.01028]
[1776314931832,36.3,74899.66,0.0,-0.78975,0.00011,20.01193]
[1776314936867,36.3,74900.34,0.0,-0.78966,0.00011,20.0173]
[1776314938277,36.3,74900.34,0.0,-0.78966,0.00011,20.0173]
[1776314938366,36.3,74900.34,0.0,-0.78966,0.00011,20.0173]
[1776314938438,36.3,74900.34,0.0,-0.78966,0.00011,20.0173]
[1776314938462,36.3,74900.05,0.0,-0.78969,0.00011,20.01553]
[1776314941451,36.3,74899.56,0.0,-0.78974,0.00011,20.0126]
[1776314941949,36.3,74867.43,0.0,-0.79339,0.00011,19.79807]
[1776314942918,36.31,74845.43,0.0,-0.79588,0.00011,19.65058]
[1776314943925,36.31,74839.7,0.0,-0.79652,0.00011,19.61227]
[1776314945084,36.31,74839.7,0.0,-0.79652,0.00011,19.61227]
[1776314945940,36.31,74830.21,0.0,-0.79758,0.00011,19.54836]
[1776314950975,36.31,74828.48,0.0,-0.79778,0.00011,19.53687]
[1776314953995,36.31,74822.98,0.0,-0.79839,0.00011,19.49997]
[1776314955049,36.31,74822.98,0.0,-0.79839,0.00011,19.49997]
[1776314955127,36.31,74807.99,0.0,-0.80006,0.00011,19.39897]
[1776314956012,36.31,74791.47,0.0,-0.80189,0.00011,19.28726]
[1776314957019,36.31,74775.66,0.0,-0.80364,0.00011,19.18029]
[1776314958690,36.31,74775.66,0.0,-0.80364,0.00011,19.18029]
[1776314958026,36.31,74774.17,0.0,-0.8038,0.00011,19.17021]
[1776314959033,36.31,74780.45,0.0,-0.80311,0.00011,19.2128]
[1776314961047,36.31,74768.35,0.0,-0.80444,0.00011,19.13084]
[1776314962054,36.31,74763.73,0.0,-0.80495,0.00011,19.09961]
[1776314967089,36.31,74763.44,0.0,-0.80498,0.00011,19.09775]
[1776314969103,36.31,74758.35,0.0,-0.80553,0.00011,19.06342]
[1776314973131,36.31,74763.0,0.0,-0.80504,0.00011,19.09184]
[1776314976728,36.31,74762.39,0.0,-0.8051,0.00011,19.08794]
[1776314978165,36.31,74755.24,0.0,-0.80588,0.00011,19.03974]
[1776314980370,36.31,74751.63,0.0,-0.80627,0.00011,19.01538]
[1776314982194,36.31,74757.9,0.0,-0.80557,0.00011,19.05862]
[1776314984208,36.31,74762.26,0.0,-0.80509,0.00011,19.08842]
[1776314985756,36.31,74762.26,0.0,-0.80509,0.00011,19.08842]
[1776314986230,36.31,74781.96,0.0,-0.80292,0.00011,19.22205]
[1776314987236,36.31,74801.41,0.0,-0.80077,0.00011,19.35381]
[1776314988241,36.31,74804.85,0.0,-0.80038,0.00011,19.37713]
[1776314989898,36.31,74806.06,0.0,-0.80025,0.00011,19.38521]
[1776314990257,36.31,74828.63,0.0,-0.79773,0.00011,19.53738]
[1776314991264,36.31,74834.77,0.0,-0.79704,0.00011,19.5787]
[1776314992271,36.31,74828.37,0.0,-0.79776,0.00011,19.5356]
[1776314993348,36.31,74828.37,0.0,-0.79776,0.00011,19.5356]
[1776314994285,36.31,74845.05,0.0,-0.79588,0.00011,19.64795]
[1776314995291,36.31,74847.94,0.0,-0.79556,0.00011,19.66738]
[1776314996299,36.31,74843.7,0.0,-0.79604,0.00011,19.6389]
[1776314997313,36.31,74843.7,0.0,-0.79604,0.00011,19.6389]
[1776314997395,36.31,74849.45,0.0,-0.79539,0.00011,19.67755]
[1776315000277,36.31,74851.04,0.0,-0.79521,0.00011,19.68831]
[1776315001337,36.32,74870.94,0.0,-0.79295,0.00011,19.82175]
[1776315002344,36.32,74875.3,0.0,-0.79246,0.00011,19.85101]
[1776315004568,36.32,74878.62,0.0,-0.79208,0.00011,19.87321]
[1776315004694,36.32,74899.57,0.0,-0.78969,0.00011,20.01314]
[1776315005375,36.32,74905.58,0.0,-0.789,0.00011,20.05317]
[1776315007773,36.32,74908.33,0.0,-0.78868,0.00011,20.07148]
[1776315007807,36.32,74906.07,0.0,-0.78895,0.00011,20.05622]
[1776315008411,36.32,74916.51,0.0,-0.78775,0.00012,20.12567]
[1776315009417,36.31,74923.28,0.0,-0.78697,0.00012,20.17036]
[1776315010424,36.31,74916.47,0.0,-0.78776,0.00012,20.12496]
[1776315011911,36.31,74916.47,0.0,-0.78776,0.00012,20.12496]
[1776315011933,36.31,74926.58,0.0,-0.7866,0.00012,20.19187]
[1776315012441,36.31,74938.5,0.0,-0.78522,0.00012,20.27085]
[1776315013448,36.31,74947.09,0.0,-0.78422,0.00012,20.32784]
[1776315017476,36.31,74926.0,0.0,-0.78667,0.00012,20.18787]
[1776315018483,36.31,74914.55,0.0,-0.78799,0.00012,20.11176]
[1776315019490,36.31,74899.11,0.0,-0.78976,0.00011,20.00889]
[1776315020497,36.31,74891.09,0.0,-0.79068,0.00011,19.95541]
[1776315022511,36.31,74887.44,0.0,-0.79109,0.00011,19.93121]
[1776315023425,36.31,74887.44,0.0,-0.79109,0.00011,19.93121]
[1776315023534,36.31,74895.17,0.0,-0.79021,0.00011,19.98292]
[1776315024535,36.31,74921.68,0.0,-0.78716,0.00012,20.15928]
[1776315025542,36.31,74935.43,0.0,-0.78558,0.00012,20.25049]
[1776315026549,36.31,74936.87,0.0,-0.78541,0.00012,20.25993]
[1776315027463,36.31,74936.87,0.0,-0.78541,0.00012,20.25993]
[1776315027556,36.31,74932.25,0.0,-0.78595,0.00012,20.2292]
[1776315029570,36.31,74926.11,0.0,-0.78666,0.00012,20.18833]
[1776315032591,36.31,74921.46,0.0,-0.78723,0.00012,20.15333]
[1776315034608,36.31,74909.47,0.0,-0.78861,0.00011,20.07341]
[1776315035615,36.31,74905.78,0.0,-0.78904,0.00011,20.04884]
[1776315037629,36.31,74893.84,0.0,-0.7904,0.00011,19.9693]
[1776315038636,36.31,74888.27,0.0,-0.79104,0.00011,19.93223]
[1776315043678,36.31,74895.6,0.0,-0.7902,0.00011,19.98125]
[1776315044685,36.31,74900.02,0.0,-0.78969,0.00011,20.01073]
[1776315046699,36.31,74904.71,0.0,-0.78915,0.00011,20.0422]
[1776315047679,36.31,74904.71,0.0,-0.78915,0.00011,20.0422]
[1776315047696,36.31,74904.71,0.0,-0.78915,0.00011,20.0422]
[1776315047738,36.31,74904.71,0.0,-0.78915,0.00011,20.0422]
[1776315047940,36.31,74904.71,0.0,-0.78915,0.00011,20.0422]
[1776315047794,36.31,74904.36,0.0,-0.78919,0.00011,20.03995]
[1776315049721,36.31,74915.6,0.0,-0.7879,0.00012,20.11492]
[1776315051735,36.31,74916.74,0.0,-0.78776,0.00012,20.12272]
[1776315053749,36.31,74911.43,0.0,-0.78837,0.00011,20.08753]
[1776315055377,36.31,74909.58,0.0,-0.78858,0.00011,20.07531]
[1776315055442,36.31,74909.58,0.0,-0.78858,0.00011,20.07531]
[1776315055461,36.31,74909.58,0.0,-0.78858,0.00011,20.07531]
[1776315055691,36.31,74909.58,0.0,-0.78858,0.00011,20.07531]
[1776315055763,36.31,74908.49,0.0,-0.7887,0.00011,20.06816]
[1776315060798,36.31,74907.99,0.0,-0.78876,0.00011,20.06503]
[1776315062829,36.31,74903.12,0.0,-0.78931,0.00011,20.03266]
[1776315063988,36.31,74903.12,0.0,-0.78931,0.00011,20.03266]
[1776315064051,36.31,74900.91,0.0,-0.78957,0.00011,20.01799]
[1776315064197,36.31,74900.91,0.0,-0.78957,0.00011,20.01799]
[1776315064893,36.32,74899.57,0.0,-0.78972,0.00011,20.0092]
[1776315070887,36.32,74898.95,0.0,-0.78978,0.00011,20.00556]
[1776315072783,36.32,74899.04,0.0,-0.78977,0.00011,20.00624]
[1776315072822,36.32,74899.04,0.0,-0.78977,0.00011,20.00624]
[1776315072937,36.32,74899.04,0.0,-0.78977,0.00011,20.00624]
[1776315072901,36.32,74899.93,0.0,-0.78967,0.00011,20.01225]
[1776315077937,36.32,74899.49,0.0,-0.78971,0.00011,20.00965]
[1776315082974,36.32,74899.03,0.0,-0.78976,0.00011,20.00689]
[1776315084009,36.32,74899.03,0.0,-0.78976,0.00011,20.00689]
[1776315084016,36.32,74901.86,0.0,-0.78943,0.00011,20.0258]
[1776315084191,36.32,74901.86,0.0,-0.78943,0.00011,20.0258]
[1776315084285,36.32,74901.86,0.0,-0.78943,0.00011,20.0258]
[1776315084442,36.32,74901.86,0.0,-0.78943,0.00011,20.0258]
[1776315087001,36.32,74910.1,0.0,-0.78849,0.00011,20.08069]
[1776315088009,36.32,74923.27,0.0,-0.78697,0.00012,20.16826]
[1776315089015,36.32,74924.09,0.0,-0.78688,0.00012,20.17364]
[1776315091338,36.32,74924.16,0.0,-0.78689,0.00012,20.17051]
[1776315091378,36.32,74924.16,0.0,-0.78689,0.00012,20.17051]
[1776315091439,36.32,74924.16,0.0,-0.78689,0.00012,20.17051]
[1776315092038,36.32,74922.64,0.0,-0.78707,0.00012,20.16048]
[1776315095057,36.32,74928.33,0.0,-0.78641,0.00012,20.1984]
[1776315096198,36.32,74928.33,0.0,-0.78641,0.00012,20.1984]
[1776315096247,36.32,74928.33,0.0,-0.78641,0.00012,20.1984]
[1776315096446,36.32,74928.33,0.0,-0.78641,0.00012,20.1984]
[1776315096535,36.32,74929.8,0.0,-0.78624,0.00012,20.20816]
[1776315102106,36.32,74932.92,0.0,-0.78588,0.00012,20.22873]
[1776315105706,36.32,74936.07,0.0,-0.78552,0.00012,20.24951]
[1776315105789,36.32,74936.07,0.0,-0.78552,0.00012,20.24951]
[1776315105941,36.32,74936.07,0.0,-0.78552,0.00012,20.24951]
[1776315106042,36.32,74938.5,0.0,-0.78524,0.00012,20.26545]
[1776315109155,36.32,74934.33,0.0,-0.78572,0.00012,20.23763]
[1776315112958,36.32,74933.96,0.0,-0.78577,0.00012,20.23509]
[1776315112985,36.32,74933.52,0.0,-0.78582,0.00012,20.23211]
[1776315113098,36.32,74933.52,0.0,-0.78582,0.00012,20.23211]
[1776315113199,36.32,74933.52,0.0,-0.78582,0.00012,20.23211]
[1776315113236,36.32,74933.17,0.0,-0.78586,0.00012,20.22979]
[1776315119683,36.32,74932.74,0.0,-0.78591,0.00012,20.22684]
[1776315119941,36.32,74932.74,0.0,-0.78591,0.00012,20.22684]
[1776315119964,36.32,74932.74,0.0,-0.78591,0.00012,20.22684]
[1776315120006,36.32,74926.79,0.0,-0.7866,0.00012,20.18715]
[1776315120198,36.32,74926.79,0.0,-0.7866,0.00012,20.18715]
[1776315125267,36.32,74921.87,0.0,-0.78718,0.00012,20.15421]
[1776315129222,36.32,74919.47,0.0,-0.78746,0.00012,20.13813]
[1776315129451,36.32,74919.47,0.0,-0.78746,0.00012,20.13813]
[1776315129500,36.32,74919.47,0.0,-0.78746,0.00012,20.13813]
[1776315129696,36.32,74919.47,0.0,-0.78746,0.00012,20.13813]
[1776315129792,36.32,74918.96,0.0,-0.78751,0.00012,20.13471]
[1776315136344,36.32,74919.95,0.0,-0.7874,0.00012,20.14113]
[1776315137808,36.32,74919.95,0.0,-0.7874,0.00012,20.14113]
[1776315137944,36.32,74919.95,0.0,-0.7874,0.00012,20.14113]
[1776315138007,36.32,74919.45,0.0,-0.78746,0.00012,20.13775]
[1776315138169,36.32,74919.45,0.0,-0.78746,0.00012,20.13775]
[1776315138199,36.32,74919.45,0.0,-0.78746,0.00012,20.13775]
[1776315142561,36.31,74921.88,0.0,-0.78718,0.00012,20.15383]
[1776315142698,36.31,74921.88,0.0,-0.78718,0.00012,20.15383]
[1776315142744,36.31,74921.88,0.0,-0.78718,0.00012,20.15383]
[1776315142946,36.31,74921.88,0.0,-0.78718,0.00012,20.15383]
[1776315143027,36.31,74923.96,0.0,-0.78695,0.00012,20.16754]
[1776315148490,36.31,74923.28,0.0,-0.78703,0.00012,20.16281]
[1776315148689,36.31,74923.28,0.0,-0.78703,0.00012,20.16281]
[1776315148813,36.31,74923.28,0.0,-0.78703,0.00012,20.16281]
[1776315148938,36.31,74923.28,0.0,-0.78703,0.00012,20.16281]
[1776315149039,36.31,74920.34,0.0,-0.78737,0.00012,20.14321]
[1776315149437,36.31,74916.28,0.0,-0.78784,0.00012,20.11623]
[1776315154472,36.31,74915.74,0.0,-0.78792,0.00012,20.10898]
[1776315157493,36.31,74909.51,0.0,-0.78864,0.00011,20.06758]
[1776315158861,36.31,74909.51,0.0,-0.78864,0.00011,20.06758]
[1776315158946,36.31,74909.51,0.0,-0.78864,0.00011,20.06758]
[1776315159047,36.31,74904.63,0.0,-0.7892,0.00011,20.03497]
[1776315159374,36.31,74904.63,0.0,-0.7892,0.00011,20.03497]
[1776315159443,36.31,74904.63,0.0,-0.7892,0.00011,20.03497]
[1776315164431,36.31,74904.67,0.0,-0.7892,0.00011,20.03509]
[1776315164693,36.31,74904.67,0.0,-0.7892,0.00011,20.03509]
[1776315166126,36.31,74905.37,0.0,-0.78912,0.00011,20.03968]
[1776315166201,36.31,74905.37,0.0,-0.78912,0.00011,20.03968]
[1776315166556,36.31,74905.73,0.0,-0.78908,0.00011,20.04204]
[1776315169508,36.31,74905.23,0.0,-0.78914,0.00011,20.03862]
[1776315169693,36.31,74905.23,0.0,-0.78914,0.00011,20.03862]
[1776315175619,36.31,74908.87,0.0,-0.78872,0.00011,20.06303]
[1776315176280,36.31,74908.87,0.0,-0.78872,0.00011,20.06303]
[1776315176442,36.31,74908.87,0.0,-0.78872,0.00011,20.06303]
[1776315176796,36.31,74908.87,0.0,-0.78872,0.00011,20.06303]
[1776315176948,36.31,74908.87,0.0,-0.78872,0.00011,20.06303]
[1776315177039,36.31,74914.02,0.0,-0.78813,0.00012,20.0973]
[1776315182669,36.31,74915.93,0.0,-0.78791,0.00012,20.10998]
[1776315184683,36.31,74921.05,0.0,-0.78732,0.00012,20.14396]
[1776315185966,36.31,74921.05,0.0,-0.78732,0.00012,20.14396]
[1776315186037,36.31,74924.27,0.0,-0.78695,0.00012,20.16521]
[1776315186199,36.31,74924.27,0.0,-0.78695,0.00012,20.16521]
[1776315186461,36.31,74924.27,0.0,-0.78695,0.00012,20.16521]
[1776315186700,36.31,74924.27,0.0,-0.78695,0.00012,20.16521]
[1776315186791,36.31,74924.74,0.0,-0.78689,0.00012,20.16833]
[1776315192739,36.31,74925.55,0.0,-0.78681,0.00012,20.17326]
[1776315194526,36.31,74927.98,0.0,-0.78653,0.00012,20.1893]
[1776315195096,36.31,74927.98,0.0,-0.78653,0.00012,20.1893]
[1776315195123,36.31,74929.72,0.0,-0.78633,0.00012,20.20061]
[1776315196630,36.31,74931.85,0.0,-0.78609,0.00012,20.21474]
[1776315196768,36.31,74937.64,0.0,-0.78542,0.00012,20.25297]
[1776315197775,36.31,74945.41,0.0,-0.78452,0.00012,20.30436]
[1776315198782,36.31,74952.36,0.0,-0.78371,0.00012,20.3502]
[1776315200048,36.31,74960.15,0.0,-0.78281,0.00012,20.40126]
[1776315204640,36.31,74959.26,0.0,-0.78293,0.00012,20.39497]
[1776315204693,36.31,74959.26,0.0,-0.78293,0.00012,20.39497]
[1776315205076,36.31,74959.26,0.0,-0.78293,0.00012,20.39497]
[1776315205082,36.31,74960.71,0.0,-0.78276,0.00012,20.40438]
[1776315205193,36.31,74960.71,0.0,-0.78276,0.00012,20.40438]
[1776315207845,36.31,74968.8,0.0,-0.78182,0.00012,20.45752]
[1776315211542,36.31,74969.41,0.0,-0.78175,0.00012,20.46112]
[1776315211693,36.31,74969.41,0.0,-0.78175,0.00012,20.46112]
[1776315211979,36.31,74969.41,0.0,-0.78175,0.00012,20.46112]
[1776315212038,36.3,74970.82,0.0,-0.78162,0.00012,20.46641]
[1776315212199,36.3,74970.82,0.0,-0.78162,0.00012,20.46641]
[1776315217916,36.3,74970.82,0.0,-0.78164,0.00012,20.46567]
[1776315222952,36.3,74968.11,0.0,-0.78197,0.00012,20.44709]
[1776315223378,36.3,74968.11,0.0,-0.78197,0.00012,20.44709]
[1776315223444,36.3,74968.11,0.0,-0.78197,0.00012,20.44709]
[1776315223881,36.3,74968.11,0.0,-0.78197,0.00012,20.44709]
[1776315223940,36.3,74968.11,0.0,-0.78197,0.00012,20.44709]
[1776315223959,36.3,74968.04,0.0,-0.78198,0.00012,20.4465]
[1776315228994,36.3,74968.33,0.0,-0.78195,0.00012,20.44781]
[1776315230484,36.3,74968.75,0.0,-0.78191,0.00012,20.45046]
[1776315230690,36.3,74968.75,0.0,-0.78191,0.00012,20.45046]
[1776315230815,36.3,74968.75,0.0,-0.78191,0.00012,20.45046]
[1776315230938,36.3,74968.75,0.0,-0.78191,0.00012,20.45046]
[1776315231008,36.3,74968.45,0.0,-0.78194,0.00012,20.44836]
[1776315236043,36.3,74968.12,0.0,-0.78199,0.00012,20.44554]
[1776315238402,36.3,74968.04,0.0,-0.78201,0.00012,20.44476]
[1776315238440,36.3,74968.04,0.0,-0.78201,0.00012,20.44476]
[1776315238666,36.3,74968.04,0.0,-0.78201,0.00012,20.44476]
[1776315238695,36.3,74968.04,0.0,-0.78201,0.00012,20.44476]
[1776315239064,36.29,74967.84,0.0,-0.78204,0.00012,20.44319]
[1776315240071,36.29,74960.89,0.0,-0.78285,0.00012,20.39733]
[1776315240725,36.29,74960.89,0.0,-0.78285,0.00012,20.39733]
[1776315240936,36.29,74960.89,0.0,-0.78285,0.00012,20.39733]
[1776315241078,36.29,74951.37,0.0,-0.78396,0.00012,20.33403]
[1776315241943,36.29,74951.37,0.0,-0.78396,0.00012,20.33403]
[1776315242199,36.29,74951.37,0.0,-0.78396,0.00012,20.33403]
[1776315242085,36.29,74951.25,0.0,-0.78398,0.00012,20.33311]
[1776315243092,36.29,74955.3,0.0,-0.78351,0.00012,20.35976]
[1776315244099,36.29,74959.03,0.0,-0.78308,0.00012,20.38437]
[1776315248429,36.29,74960.74,0.0,-0.78288,0.00012,20.39543]
[1776315248434,36.29,74960.74,0.0,-0.78288,0.00012,20.39543]
[1776315248722,36.29,74960.74,0.0,-0.78288,0.00012,20.39543]
[1776315248939,36.29,74960.74,0.0,-0.78288,0.00012,20.39543]
[1776315249134,36.29,74963.85,0.0,-0.78252,0.00012,20.4159]
[1776315254170,36.29,74964.95,0.0,-0.7824,0.00012,20.42282]
[1776315254195,36.29,74964.95,0.0,-0.7824,0.00012,20.42282]
[1776315259204,36.29,74965.09,0.0,-0.78239,0.00012,20.4233]
[1776315260147,36.29,74965.09,0.0,-0.78239,0.00012,20.4233]
[1776315260192,36.29,74965.09,0.0,-0.78239,0.00012,20.4233]
[1776315262688,36.29,74964.94,0.0,-0.78241,0.00012,20.4221]
[1776315263233,36.29,74965.19,0.0,-0.78238,0.00012,20.42369]
[1776315265329,36.29,74965.19,0.0,-0.78238,0.00012,20.42369]
[1776315265442,36.29,74965.19,0.0,-0.78238,0.00012,20.42369]
[1776315266253,36.29,74973.84,0.0,-0.78138,0.00012,20.48052]
[1776315271479,36.29,74973.45,0.0,-0.78143,0.00012,20.47757]
[1776315271687,36.29,74973.45,0.0,-0.78143,0.00012,20.47757]
[1776315271754,36.29,74973.45,0.0,-0.78143,0.00012,20.47757]
[1776315271938,36.29,74973.45,0.0,-0.78143,0.00012,20.47757]
[1776315272039,36.29,74975.34,0.0,-0.78124,0.00012,20.4862]
[1776315272294,36.29,74977.05,0.0,-0.78104,0.00012,20.49746]
[1776315273302,36.29,74980.16,0.0,-0.78067,0.00012,20.51791]
[1776315275316,36.29,74980.65,0.0,-0.78062,0.00012,20.52105]
[1776315276323,36.29,74981.16,0.0,-0.78056,0.00012,20.52436]
[1776315277330,36.29,74979.65,0.0,-0.78073,0.00012,20.51438]
[1776315279214,36.29,74978.04,0.0,-0.78092,0.00012,20.50372]
[1776315279344,36.29,74971.99,0.0,-0.78163,0.00012,20.46386]
[1776315280706,36.29,74971.99,0.0,-0.78163,0.00012,20.46386]
[1776315280755,36.29,74965.59,0.0,-0.78238,0.00012,20.42167]
[1776315283143,36.29,74965.84,0.0,-0.78235,0.00012,20.4234]
[1776315283200,36.29,74965.84,0.0,-0.78235,0.00012,20.4234]
[1776315286134,36.29,74961.28,0.0,-0.78288,0.00012,20.39328]
[1776315286199,36.29,74961.28,0.0,-0.78288,0.00012,20.39328]
[1776315286340,36.29,74961.71,0.0,-0.78283,0.00012,20.39605]
[1776315286438,36.29,74961.71,0.0,-0.78283,0.00012,20.39605]
[1776315286538,36.29,74961.21,0.0,-0.78289,0.00012,20.39275]
[1776315288407,36.29,74966.5,0.0,-0.78228,0.00012,20.4276]
[1776315289414,36.29,74971.42,0.0,-0.7817,0.00012,20.45997]
[1776315290892,36.29,74971.42,0.0,-0.7817,0.00012,20.45997]
[1776315290944,36.29,74971.42,0.0,-0.7817,0.00012,20.45997]
[1776315294567,36.28,74972.54,0.0,-0.78158,0.00012,20.46687]
[1776315294692,36.28,74972.54,0.0,-0.78158,0.00012,20.46687]
[1776315300492,36.28,74971.95,0.0,-0.78167,0.00012,20.46209]
[1776315302506,36.28,74966.5,0.0,-0.78231,0.00012,20.42593]
[1776315303445,36.28,74966.5,0.0,-0.78231,0.00012,20.42593]
[1776315303696,36.28,74966.5,0.0,-0.78231,0.00012,20.42593]
[1776315303787,36.28,74966.5,0.0,-0.78231,0.00012,20.42593]
[1776315303939,36.28,74966.5,0.0,-0.78231,0.00012,20.42593]
[1776315304041,36.28,74963.72,0.0,-0.78263,0.00012,20.4075]
[1776315304418,36.28,74963.72,0.0,-0.78263,0.00012,20.4075]
[1776315304446,36.28,74963.72,0.0,-0.78263,0.00012,20.4075]
[1776315309554,36.28,74959.68,0.0,-0.78311,0.00012,20.38054]
[1776315310562,36.28,74954.06,0.0,-0.78377,0.00012,20.34335]
[1776315313249,36.28,74952.97,0.0,-0.78389,0.00012,20.33613]
[1776315313448,36.28,74952.76,0.0,-0.78392,0.00012,20.33474]
[1776315313587,36.28,74952.76,0.0,-0.78392,0.00012,20.33474]
[1776315313694,36.28,74952.76,0.0,-0.78392,0.00012,20.33474]
[1776315313795,36.28,74952.65,0.0,-0.78393,0.00012,20.33402]
[1776315318116,36.28,74950.19,0.0,-0.78422,0.00012,20.3176]
[1776315318203,36.28,74950.19,0.0,-0.78422,0.00012,20.3176]
[1776315323653,36.28,74943.61,0.0,-0.785,0.00012,20.27323]
[1776315326514,36.28,74942.69,0.0,-0.78511,0.00012,20.26696]
[1776315326703,36.28,74942.69,0.0,-0.78511,0.00012,20.26696]
[1776315327164,36.28,74942.69,0.0,-0.78511,0.00012,20.26696]
[1776315327207,36.28,74942.69,0.0,-0.78511,0.00012,20.26696]
[1776315327167,36.28,74942.45,0.0,-0.78514,0.00012,20.2652]
[1776315328468,36.28,74941.95,0.0,-0.7852,0.00012,20.26189]
[1776315328691,36.28,74941.95,0.0,-0.7852,0.00012,20.26189]
[1776315330702,36.28,74946.54,0.0,-0.78467,0.00012,20.29204]
[1776315331504,36.28,74946.54,0.0,-0.78467,0.00012,20.29204]
[1776315331694,36.28,74946.54,0.0,-0.78467,0.00012,20.29204]
[1776315334730,36.27,74950.54,0.0,-0.78424,0.00012,20.31435]
[1776315337293,36.27,74954.95,0.0,-0.78373,0.00012,20.34338]
[1776315337450,36.27,74958.0,0.0,-0.78338,0.00012,20.36337]
[1776315338501,36.27,74958.54,0.0,-0.78332,0.00012,20.36673]
[1776315338692,36.27,74958.54,0.0,-0.78332,0.00012,20.36673]
[1776315339765,36.27,74975.22,0.0,-0.78137,0.00012,20.47666]
[1776315340774,36.27,74979.82,0.0,-0.78083,0.00012,20.50677]
[1776315342670,36.27,74980.23,0.0,-0.78079,0.00012,20.50925]
[1776315342700,36.27,74980.23,0.0,-0.78079,0.00012,20.50925]
[1776315344812,36.27,74979.99,0.0,-0.78083,0.00012,20.50722]
[1776315344938,36.27,74979.99,0.0,-0.78083,0.00012,20.50722]
[1776315345039,36.27,74980.24,0.0,-0.7808,0.00012,20.50865]
[1776315350843,36.27,74978.7,0.0,-0.781,0.00012,20.49747]
[1776315355879,36.27,74978.39,0.0,-0.78104,0.00012,20.49519]
[1776315360913,36.27,74971.01,0.0,-0.78191,0.00012,20.44639]
[1776315362868,36.27,74967.58,0.0,-0.78231,0.00012,20.42364]
[1776315362950,36.27,74967.58,0.0,-0.78231,0.00012,20.42364]
[1776315366149,36.26,74964.9,0.0,-0.78263,0.00012,20.40573]
[1776315366204,36.26,74964.9,0.0,-0.78263,0.00012,20.40573]
[1776315369487,36.26,74962.1,0.0,-0.78296,0.00012,20.38701]
[1776315369689,36.26,74962.1,0.0,-0.78296,0.00012,20.38701]
[1776315369977,36.26,74962.19,0.0,-0.78295,0.00012,20.38755]
[1776315370383,36.26,74962.19,0.0,-0.78295,0.00012,20.38755]
[1776315370443,36.26,74962.19,0.0,-0.78295,0.00012,20.38755]
[1776315374282,36.26,74963.48,0.0,-0.7828,0.00012,20.39591]
[1776315374438,36.26,74963.48,0.0,-0.78281,0.00012,20.39578]
[1776315380086,36.26,74964.75,0.0,-0.78266,0.00012,20.40381]
[1776315385121,36.26,74963.63,0.0,-0.7828,0.00012,20.39604]
[1776315386701,36.26,74963.63,0.0,-0.7828,0.00012,20.39604]
[1776315386942,36.26,74963.63,0.0,-0.7828,0.00012,20.39604]
[1776315387256,36.26,74963.63,0.0,-0.7828,0.00012,20.39604]
[1776315387271,36.26,74963.41,0.0,-0.78283,0.00012,20.39435]
[1776315387436,36.26,74963.41,0.0,-0.78283,0.00012,20.39435]
[1776315392287,36.26,74958.22,0.0,-0.78347,0.00012,20.35613]
[1776315392444,36.26,74957.7,0.0,-0.78353,0.00012,20.35262]
[1776315397744,36.26,74956.03,0.0,-0.78373,0.00012,20.34153]
[1776315397939,36.26,74956.03,0.0,-0.78373,0.00012,20.34153]
[1776315398057,36.26,74956.03,0.0,-0.78373,0.00012,20.34153]
[1776315398193,36.26,74956.03,0.0,-0.78373,0.00012,20.34153]
[1776315398212,36.26,74956.27,0.0,-0.7837,0.00012,20.34312]
[1776315403041,36.26,74956.26,0.0,-0.7837,0.00012,20.34302]
[1776315403199,36.26,74956.26,0.0,-0.7837,0.00012,20.34302]
[1776315408282,36.26,74954.85,0.0,-0.78387,0.00012,20.3336]
[1776315408620,36.26,74954.85,0.0,-0.78387,0.00012,20.3336]
[1776315408706,36.26,74954.85,0.0,-0.78387,0.00012,20.3336]
[1776315412789,36.26,74955.14,0.0,-0.78383,0.00012,20.33543]
[1776315412937,36.26,74955.14,0.0,-0.78383,0.00012,20.33543]
[1776315413319,36.26,74954.85,0.0,-0.78387,0.00012,20.33348]
[1776315418354,36.26,74953.05,0.0,-0.78409,0.00012,20.32114]
[1776315419177,36.26,74953.05,0.0,-0.78409,0.00012,20.32114]
[1776315419194,36.26,74953.05,0.0,-0.78409,0.00012,20.32114]
[1776315422382,36.26,74946.12,0.0,-0.7849,0.00012,20.27467]
[1776315424899,36.26,74941.93,0.0,-0.78539,0.00012,20.24677]
[1776315424944,36.26,74941.93,0.0,-0.78539,0.00012,20.24677]
[1776315426120,36.26,74939.23,0.0,-0.7857,0.00012,20.22877]
[1776315426192,36.26,74939.23,0.0,-0.7857,0.00012,20.22877]
[1776315426291,36.25,74939.33,0.0,-0.7857,0.00012,20.22918]
[1776315428462,36.25,74937.57,0.0,-0.7859,0.00012,20.21743]
[1776315428696,36.25,74937.57,0.0,-0.7859,0.00012,20.21743]
[1776315434466,36.25,74937.21,0.0,-0.78597,0.00012,20.21378]
[1776315439501,36.25,74936.75,0.0,-0.78604,0.00012,20.20982]
[1776315444536,36.25,74936.9,0.0,-0.78603,0.00012,20.21017]
[1776315448987,36.25,74936.09,0.0,-0.78613,0.00012,20.20464]
[1776315449200,36.25,74936.09,0.0,-0.78613,0.00012,20.20464]
[1776315449514,36.25,74935.73,0.0,-0.78617,0.00012,20.20216]
[1776315449693,36.25,74935.73,0.0,-0.78617,0.00012,20.20216]
[1776315449762,36.25,74933.12,0.0,-0.78647,0.00012,20.18482]
[1776315455613,36.24,74936.44,0.0,-0.78613,0.00012,20.20221]
[1776315456620,36.24,74941.42,0.0,-0.78556,0.00012,20.23512]
[1776315457626,36.24,74948.55,0.0,-0.78473,0.00012,20.28235]
[1776315459087,36.24,74948.55,0.0,-0.78473,0.00012,20.28235]
[1776315459205,36.24,74948.55,0.0,-0.78473,0.00012,20.28235]
[1776315464676,36.24,74945.48,0.0,-0.78509,0.00012,20.2618]
[1776315465821,36.24,74945.48,0.0,-0.78509,0.00012,20.2618]
[1776315465938,36.24,74945.48,0.0,-0.78509,0.00012,20.2618]
[1776315466509,36.24,74944.71,0.0,-0.78518,0.00012,20.2566]
[1776315466692,36.24,74944.71,0.0,-0.78518,0.00012,20.2566]
[1776315466788,36.24,74943.2,0.0,-0.78536,0.00012,20.24649]
[1776315468704,36.24,74948.15,0.0,-0.78479,0.00012,20.27927]
[1776315469915,36.24,74948.15,0.0,-0.78479,0.00012,20.27927]
[1776315469951,36.24,74948.15,0.0,-0.78479,0.00012,20.27927]
[1776315475948,36.24,74952.16,0.0,-0.78432,0.00012,20.30567]
[1776315476185,36.24,74952.16,0.0,-0.78432,0.00012,20.30567]
[1776315476196,36.24,74952.16,0.0,-0.78432,0.00012,20.30567]
[1776315476437,36.24,74952.16,0.0,-0.78432,0.00012,20.30567]
[1776315476282,36.24,74952.24,0.0,-0.78431,0.00012,20.30616]
[1776315481795,36.24,74952.58,0.0,-0.78428,0.00012,20.3082]
[1776315486830,36.24,74951.67,0.0,-0.78439,0.00012,20.302]
[1776315490733,36.24,74948.45,0.0,-0.78476,0.00012,20.2806]
[1776315490946,36.24,74948.45,0.0,-0.78476,0.00012,20.2806]
[1776315498914,36.24,74947.14,0.0,-0.78493,0.00012,20.27111]
[1776315502565,36.24,74946.73,0.0,-0.78498,0.00012,20.26812]
[1776315502695,36.24,74946.73,0.0,-0.78498,0.00012,20.26812]
[1776315504316,36.24,74946.73,0.0,-0.78498,0.00012,20.26806]
[1776315504436,36.24,74946.73,0.0,-0.78498,0.00012,20.26806]
[1776315504417,36.24,74946.8,0.0,-0.78498,0.00012,20.26839]
[1776315509990,36.24,74945.96,0.0,-0.78508,0.00012,20.2625]
[1776315516042,36.23,74945.79,0.0,-0.78514,0.00012,20.25728]
[1776315518109,36.23,74948.53,0.0,-0.78482,0.00012,20.27538]
[1776315518203,36.23,74948.53,0.0,-0.78482,0.00012,20.27538]
[1776315522084,36.23,74959.0,0.0,-0.78361,0.00012,20.34432]
[1776315523104,36.23,74959.0,0.0,-0.78361,0.00012,20.34432]
[1776315523209,36.23,74959.0,0.0,-0.78361,0.00012,20.34432]
[1776315524254,36.23,74959.67,0.0,-0.78353,0.00012,20.3487]
[1776315524437,36.23,74959.67,0.0,-0.78353,0.00012,20.3487]
[1776315524298,36.23,74960.51,0.0,-0.78343,0.00012,20.35421]
[1776315530139,36.23,74967.12,0.0,-0.78266,0.00012,20.39767]
[1776315531055,36.23,74967.12,0.0,-0.78266,0.00012,20.39767]
[1776315531192,36.23,74967.12,0.0,-0.78266,0.00012,20.39767]
[1776315531202,36.23,74972.07,0.0,-0.78209,0.00012,20.4303]
[1776315533160,36.23,74978.28,0.0,-0.78136,0.00012,20.47104]
[1776315538244,36.23,74979.84,0.0,-0.78119,0.00012,20.48069]
[1776315538438,36.23,74979.84,0.0,-0.78119,0.00012,20.48069]
[1776315538282,36.23,74979.83,0.0,-0.7812,0.00012,20.48046]
[1776315539203,36.23,74984.85,0.0,-0.78061,0.00012,20.51341]
[1776315540210,36.23,74991.6,0.0,-0.77982,0.00012,20.55768]
[1776315542819,36.23,74991.21,0.0,-0.77987,0.00012,20.55488]
[1776315543079,36.23,74991.21,0.0,-0.77987,0.00012,20.55488]
[1776315545245,36.22,74984.59,0.0,-0.78066,0.00012,20.51037]
[1776315547258,36.22,74982.93,0.0,-0.78086,0.00012,20.49932]
[1776315547438,36.22,74982.93,0.0,-0.78086,0.00012,20.49932]
[1776315547505,36.22,74982.79,0.0,-0.78088,0.00012,20.49832]
[1776315551347,36.22,74982.33,0.0,-0.78093,0.00012,20.49524]
[1776315551439,36.22,74982.33,0.0,-0.78093,0.00012,20.49524]
[1776315562364,36.22,74982.82,0.0,-0.78089,0.00012,20.49788]
[1776315565878,36.22,74982.57,0.0,-0.78092,0.00012,20.49623]
[1776315565944,36.22,74982.57,0.0,-0.78092,0.00012,20.49623]
[1776315569067,36.22,74981.6,0.0,-0.78103,0.00012,20.48987]
[1776315569198,36.22,74981.6,0.0,-0.78103,0.00012,20.48987]
[1776315569413,36.22,74981.46,0.0,-0.78105,0.00012,20.48897]
[1776315574448,36.22,74980.11,0.0,-0.78123,0.00012,20.47652]
[1776315579482,36.22,74979.04,0.0,-0.78135,0.00012,20.46966]
[1776315582211,36.22,74975.66,0.0,-0.78175,0.00012,20.44725]
[1776315582444,36.22,74975.66,0.0,-0.78175,0.00012,20.44725]
[1776315585327,36.22,74972.46,0.0,-0.78213,0.00012,20.42606]
[1776315585440,36.22,74972.46,0.0,-0.78213,0.00012,20.42606]
[1776315585526,36.22,74970.36,0.0,-0.78237,0.00012,20.41217]
[1776315589447,36.22,74968.22,0.0,-0.78262,0.00012,20.39804]
[1776315589699,36.22,74965.15,0.0,-0.78298,0.00012,20.37775]
[1776315595594,36.22,74964.58,0.0,-0.78304,0.00012,20.37418]
[1776315598547,36.22,74964.58,0.0,-0.78304,0.00012,20.37418]
[1776315598695,36.22,74964.55,0.0,-0.78305,0.00012,20.37403]
[1776315598789,36.22,74964.55,0.0,-0.78305,0.00012,20.37405]
[1776315601637,36.22,74955.97,0.0,-0.78405,0.00012,20.31729]
[1776315603150,36.22,74955.97,0.0,-0.78405,0.00012,20.31729]
[1776315603199,36.22,74955.97,0.0,-0.78405,0.00012,20.31729]
[1776315603293,36.22,74951.19,0.0,-0.7846,0.00012,20.28568]
[1776315608686,36.23,74950.58,0.0,-0.78466,0.00012,20.2823]
[1776315613720,36.23,74950.01,0.0,-0.78472,0.00012,20.27889]
[1776315618756,36.23,74950.05,0.0,-0.78472,0.00012,20.27895]
[1776315623791,36.23,74950.07,0.0,-0.78472,0.00012,20.27884]
[1776315626955,36.23,74950.54,0.0,-0.78467,0.00012,20.28185]
[1776315627192,36.23,74950.54,0.0,-0.78467,0.00012,20.28185]
[1776315628732,36.23,74950.1,0.0,-0.78472,0.00012,20.27889]
[1776315628941,36.23,74950.1,0.0,-0.78472,0.00012,20.27889]
[1776315629006,36.23,74950.1,0.0,-0.78472,0.00012,20.27881]
[1776315635875,36.22,74949.32,0.0,-0.78484,0.00012,20.26964]
[1776315636940,36.22,74949.32,0.0,-0.78484,0.00012,20.26964]
[1776315637202,36.22,74949.32,0.0,-0.78484,0.00012,20.26964]
[1776315642170,36.22,74948.57,0.0,-0.78493,0.00012,20.2645]
[1776315642194,36.22,74948.57,0.0,-0.78493,0.00012,20.2645]
[1776315642269,36.22,74949.14,0.0,-0.78487,0.00012,20.26811]
[1776315643203,36.22,74949.14,0.0,-0.78487,0.00012,20.26811]
[1776315643439,36.22,74949.14,0.0,-0.78487,0.00012,20.26811]
[1776315648965,36.22,74947.61,0.0,-0.78506,0.00012,20.25754]
[1776315649973,36.22,74938.13,0.0,-0.78616,0.00012,20.19449]
[1776315650795,36.22,74938.13,0.0,-0.78616,0.00012,20.19449]
[1776315650937,36.22,74938.13,0.0,-0.78616,0.00012,20.19449]
[1776315650980,36.22,74930.32,0.0,-0.78707,0.00012,20.14241]
[1776315653479,36.22,74929.18,0.0,-0.7872,0.00012,20.13476]
[1776315653483,36.22,74928.96,0.0,-0.78723,0.00012,20.13319]
[1776315653693,36.22,74928.96,0.0,-0.78723,0.00012,20.13319]
[1776315659037,36.22,74928.82,0.0,-0.78725,0.00012,20.13197]
[1776315659729,36.22,74928.82,0.0,-0.78725,0.00012,20.13197]
[1776315659941,36.22,74928.82,0.0,-0.78725,0.00012,20.13197]
[1776315665086,36.22,74929.82,0.0,-0.78714,0.00012,20.13829]
[1776315671236,36.22,74929.84,0.0,-0.78714,0.00012,20.13824]
[1776315671440,36.22,74929.84,0.0,-0.78714,0.00012,20.13824]
[1776315673321,36.22,74935.65,0.0,-0.78647,0.00012,20.17664]
[1776315673443,36.22,74935.65,0.0,-0.78647,0.00012,20.17664]
[1776315673542,36.22,74935.65,0.0,-0.78648,0.00012,20.17643]
[1776315676217,36.22,74939.14,0.0,-0.78607,0.00012,20.19952]
[1776315676440,36.22,74939.14,0.0,-0.78607,0.00012,20.19952]
[1776315679184,36.22,74946.43,0.0,-0.78523,0.00012,20.24788]
[1776315680554,36.22,74946.43,0.0,-0.78523,0.00012,20.24788]
[1776315680604,36.22,74945.95,0.0,-0.78529,0.00012,20.2446]
[1776315680699,36.22,74945.95,0.0,-0.78529,0.00012,20.2446]
[1776315685326,36.22,74944.73,0.0,-0.78543,0.00012,20.23641]
[1776315685435,36.22,74944.73,0.0,-0.78543,0.00012,20.23641]
[1776315688951,36.22,74943.2,0.0,-0.78561,0.00012,20.22626]
[1776315689265,36.22,74974.03,0.0,-0.78201,0.00012,20.43056]
[1776315690271,36.22,74997.47,0.0,-0.77925,0.00012,20.58498]
[1776315691278,36.22,74996.7,0.0,-0.77937,0.00012,20.57608]
[1776315692822,36.22,74996.88,0.0,-0.77935,0.00012,20.57714]
[1776315698327,36.22,74992.73,0.0,-0.77984,0.00012,20.54972]
[1776315698953,36.22,74992.73,0.0,-0.77984,0.00012,20.54972]
[1776315704180,36.22,74985.65,0.0,-0.78067,0.00012,20.50345]
[1776315704939,36.22,74984.65,0.0,-0.78079,0.00012,20.49685]
[1776315705378,36.22,74984.86,0.0,-0.78076,0.00012,20.49823]
[1776315706386,36.22,74985.34,0.0,-0.78071,0.00012,20.5014]
[1776315707392,36.22,74987.75,0.0,-0.78042,0.00012,20.51728]
[1776315708393,36.22,74987.75,0.0,-0.78042,0.00012,20.51728]
[1776315708442,36.22,74987.75,0.0,-0.78042,0.00012,20.51728]
[1776315708682,36.22,74992.79,0.0,-0.77983,0.00012,20.55072]
[1776315710414,36.22,74997.76,0.0,-0.77924,0.00012,20.58351]
[1776315711421,36.22,75001.7,0.0,-0.77877,0.00012,20.60949]
[1776315712428,36.22,75004.94,0.0,-0.77839,0.00012,20.63083]
[1776315713435,36.22,75009.39,0.0,-0.77786,0.00012,20.66006]
[1776315714443,36.22,75014.13,0.0,-0.7773,0.00012,20.69114]
[1776315715449,36.22,75015.18,0.0,-0.77718,0.00012,20.69797]
[1776315716940,36.22,75016.1,0.0,-0.77707,0.00012,20.7039]
[1776315717463,36.22,75015.86,0.0,-0.7771,0.00012,20.70232]
[1776315721491,36.22,75020.92,0.0,-0.7765,0.00012,20.73525]
[1776315723386,36.22,75021.74,0.0,-0.7764,0.00012,20.74061]
[1776315723393,36.22,75021.74,0.0,-0.7764,0.00012,20.74061]
[1776315723441,36.22,75021.74,0.0,-0.7764,0.00012,20.74061]
[1776315723505,36.22,75021.57,0.0,-0.77642,0.00012,20.73947]
[1776315725916,36.22,75020.88,0.0,-0.77651,0.00012,20.73489]
[1776315725955,36.22,75020.88,0.0,-0.77651,0.00012,20.73489]
[1776315728729,36.22,75014.93,0.0,-0.77721,0.00012,20.69585]
[1776315728832,36.22,75014.93,0.0,-0.77721,0.00012,20.69585]
[1776315728950,36.22,75014.93,0.0,-0.77721,0.00012,20.69585]
[1776315729547,36.22,75013.58,0.0,-0.77737,0.00012,20.68701]
[1776315729932,36.22,75013.58,0.0,-0.77737,0.00012,20.68701]
[1776315730193,36.22,75013.58,0.0,-0.77737,0.00012,20.68701]
[1776315735588,36.22,75008.59,0.0,-0.77798,0.00012,20.65374]
[1776315735810,36.22,75008.59,0.0,-0.77798,0.00012,20.65374]
[1776315735885,36.22,75008.59,0.0,-0.77798,0.00012,20.65374]
[1776315735941,36.22,75008.59,0.0,-0.77798,0.00012,20.65374]
[1776315736596,36.21,75008.19,0.0,-0.77802,0.00012,20.65106]
[1776315742638,36.22,75008.12,0.0,-0.77802,0.00012,20.65132]
[1776315747673,36.22,75008.59,0.0,-0.77795,0.00012,20.65512]
[1776315752126,36.22,75005.83,0.0,-0.77831,0.00012,20.63316]
[1776315752177,36.22,75005.83,0.0,-0.77831,0.00012,20.63316]
[1776315752195,36.22,75005.83,0.0,-0.77831,0.00012,20.63316]
[1776315752708,36.22,75005.72,0.0,-0.77832,0.00012,20.63239]
[1776315757748,36.22,75005.11,0.0,-0.7784,0.00012,20.62815]
[1776315760730,36.22,75001.16,0.0,-0.77886,0.00012,20.60215]
[1776315760737,36.22,75001.16,0.0,-0.77886,0.00012,20.60215]
[1776315759760,36.22,74995.6,0.0,-0.77952,0.00012,20.56556]
[1776315760951,36.22,74995.6,0.0,-0.77952,0.00012,20.56556]
[1776315761042,36.22,74995.87,0.0,-0.77949,0.00012,20.56737]
[1776315766809,36.22,74994.82,0.0,-0.77961,0.00012,20.56055]
[1776315768823,36.22,74989.71,0.0,-0.78021,0.00012,20.52697]
[1776315770385,36.22,74989.71,0.0,-0.78021,0.00012,20.52697]
[1776315770439,36.22,74989.71,0.0,-0.78021,0.00012,20.52697]
[1776315770569,36.22,74989.71,0.0,-0.78021,0.00012,20.52697]
[1776315770703,36.22,74989.71,0.0,-0.78021,0.00012,20.52697]
[1776315770648,36.22,74985.47,0.0,-0.78071,0.00012,20.49895]
[1776315771943,36.22,74983.65,0.0,-0.78093,0.00012,20.48695]
[1776315772199,36.22,74983.65,0.0,-0.78093,0.00012,20.48695]
[1776315774866,36.22,74988.82,0.0,-0.78032,0.00012,20.521]
[1776315775873,36.22,74993.47,0.0,-0.77977,0.00012,20.5517]
[1776315777612,36.22,74993.47,0.0,-0.77977,0.00012,20.5517]
[1776315777699,36.22,74993.47,0.0,-0.77977,0.00012,20.5517]
[1776315777734,36.22,74993.47,0.0,-0.77977,0.00012,20.5517]
[1776315777719,36.22,74997.82,0.0,-0.77925,0.00012,20.58038]
[1776315777942,36.22,74997.82,0.0,-0.77925,0.00012,20.58038]
[1776315780665,36.22,74998.86,0.0,-0.77913,0.00012,20.58722]
[1776315780698,36.22,74998.86,0.0,-0.77913,0.00012,20.58722]
[1776315784836,36.22,75003.41,0.0,-0.7786,0.00012,20.61702]
[1776315784931,36.22,75003.41,0.0,-0.7786,0.00012,20.61702]
[1776315784944,36.22,75003.41,0.0,-0.7786,0.00012,20.61702]
[1776315785202,36.22,75003.41,0.0,-0.7786,0.00012,20.61702]
[1776315785251,36.22,75004.72,0.0,-0.77844,0.00012,20.62559]
[1776315786974,36.22,75013.88,0.0,-0.77736,0.00012,20.68563]
[1776315787982,36.22,75022.03,0.0,-0.77639,0.00012,20.739]
[1776315789997,36.22,75017.32,0.0,-0.77695,0.00012,20.70804]
[1776315791513,36.22,75017.32,0.0,-0.77695,0.00012,20.70804]
[1776315791665,36.22,75017.32,0.0,-0.77695,0.00012,20.70804]
[1776315791701,36.22,75017.32,0.0,-0.77695,0.00012,20.70804]
[1776315791715,36.22,75015.67,0.0,-0.77715,0.00012,20.69695]
[1776315797225,36.21,75018.92,0.0,-0.77678,0.00012,20.71772]
[1776315797439,36.21,75018.92,0.0,-0.77678,0.00012,20.71772]
[1776315797693,36.21,75018.92,0.0,-0.77678,0.00012,20.71772]
[1776315797791,36.21,75019.44,0.0,-0.77672,0.00012,20.72081]
[1776315800413,36.21,75019.04,0.0,-0.77677,0.00012,20.71802]
[1776315800444,36.21,75019.04,0.0,-0.77677,0.00012,20.71802]
[1776315803616,36.21,75020.49,0.0,-0.77661,0.00012,20.72703]
[1776315803660,36.21,75020.49,0.0,-0.77661,0.00012,20.72703]
[1776315803695,36.21,75020.49,0.0,-0.77661,0.00012,20.72703]
[1776315803717,36.21,75019.02,0.0,-0.77679,0.00012,20.71707]
[1776315809130,36.21,75021.41,0.0,-0.77652,0.00012,20.73188]
[1776315813547,36.21,75021.65,0.0,-0.77653,0.00012,20.72925]
[1776315813718,36.21,75021.65,0.0,-0.77653,0.00012,20.72925]
[1776315813738,36.21,75021.65,0.0,-0.77653,0.00012,20.72925]
[1776315813758,36.21,75021.19,0.0,-0.77659,0.00012,20.72596]
[1776315813937,36.21,75021.19,0.0,-0.77659,0.00012,20.72596]
[1776315815987,36.21,75026.14,0.0,-0.776,0.00012,20.75825]
[1776315816189,36.21,75026.14,0.0,-0.776,0.00012,20.75825]
[1776315819215,36.2,75026.55,0.0,-0.77596,0.00012,20.7605]
[1776315819436,36.2,75026.55,0.0,-0.77596,0.00012,20.7605]
[1776315819538,36.2,75026.54,0.0,-0.77597,0.00012,20.7603]
[1776315820862,36.2,75026.73,0.0,-0.77595,0.00012,20.7614]
[1776315820948,36.2,75026.73,0.0,-0.77595,0.00012,20.7614]
[1776315823312,36.2,75026.73,0.0,-0.77595,0.00012,20.76111]
[1776315823445,36.2,75026.73,0.0,-0.77595,0.00012,20.76111]
[1776315824697,36.2,75027.38,0.0,-0.77588,0.00012,20.76522]
[1776315824769,36.2,75027.38,0.0,-0.77588,0.00012,20.76522]
[1776315824742,36.2,75029.82,0.0,-0.77559,0.00012,20.78112]
[1776315824941,36.2,75029.82,0.0,-0.77559,0.00012,20.78112]
[1776315825242,36.2,75030.07,0.0,-0.77556,0.00012,20.78276]
[1776315830277,36.2,75029.49,0.0,-0.77563,0.00012,20.77886]
[1776315835311,36.2,75029.21,0.0,-0.77566,0.00012,20.777]
[1776315837326,36.2,75023.74,0.0,-0.77632,0.00012,20.74119]
[1776315838333,36.2,75019.35,0.0,-0.77684,0.00012,20.71246]
[1776315839430,36.2,75019.35,0.0,-0.77684,0.00012,20.71246]
[1776315839754,36.2,75019.35,0.0,-0.77684,0.00012,20.71246]
[1776315839574,36.2,75019.69,0.0,-0.77679,0.00012,20.71476]
[1776315840545,36.2,75019.69,0.0,-0.77679,0.00012,20.71476]
[1776315840629,36.2,75020.65,0.0,-0.77668,0.00012,20.72113]
[1776315844478,36.2,75022.71,0.0,-0.77643,0.00012,20.7348]
[1776315844694,36.2,75022.71,0.0,-0.77643,0.00012,20.7348]
[1776315850416,36.2,75018.72,0.0,-0.7769,0.00012,20.70919]
[1776315852617,36.2,75017.72,0.0,-0.77701,0.00012,20.70272]
[1776315852691,36.2,75017.72,0.0,-0.77701,0.00012,20.70272]
[1776315852845,36.21,75017.68,0.0,-0.77701,0.00012,20.70265]
[1776315853207,36.21,75017.68,0.0,-0.77701,0.00012,20.70265]
[1776315853443,36.21,75017.68,0.0,-0.77701,0.00012,20.70265]
[1776315859479,36.21,75017.54,0.0,-0.77702,0.00012,20.70226]
[1776315862501,36.21,75023.91,0.0,-0.77626,0.00012,20.74423]
[1776315864087,36.21,75025.85,0.0,-0.77603,0.00012,20.75696]
[1776315864196,36.21,75025.85,0.0,-0.77603,0.00012,20.75696]
[1776315864667,36.21,75025.85,0.0,-0.77603,0.00012,20.75696]
[1776315864703,36.21,75025.85,0.0,-0.77603,0.00012,20.75696]
[1776315864763,36.21,75026.42,0.0,-0.77596,0.00012,20.76073]
[1776315870556,36.21,75026.0,0.0,-0.77601,0.00012,20.75805]
[1776315871312,36.21,75026.0,0.0,-0.77601,0.00012,20.75805]
[1776315871438,36.21,75026.0,0.0,-0.77601,0.00012,20.75805]
[1776315871775,36.21,75026.0,0.0,-0.77601,0.00012,20.75805]
[1776315871874,36.21,75025.44,0.0,-0.7761,0.00012,20.75073]
[1776315871947,36.21,75025.44,0.0,-0.7761,0.00012,20.75073]
[1776315877606,36.21,75024.56,0.0,-0.7762,0.00012,20.74527]
[1776315882640,36.21,75024.1,0.0,-0.77625,0.00012,20.74264]
[1776315889275,36.21,75023.95,0.0,-0.77626,0.00012,20.74189]
[1776315889442,36.21,75023.95,0.0,-0.77626,0.00012,20.74189]
[1776315889519,36.21,75023.95,0.0,-0.77625,0.00012,20.74222]
[1776315890124,36.21,75023.95,0.0,-0.77625,0.00012,20.74222]
[1776315890195,36.21,75023.95,0.0,-0.77625,0.00012,20.74222]
[1776315895732,36.21,75024.93,0.0,-0.77613,0.00012,20.7491]
[1776315900767,36.21,75025.26,0.0,-0.77608,0.00012,20.75171]
[1776315903793,36.21,75011.27,0.0,-0.77774,0.00012,20.66013]
[1776315904802,36.21,75001.86,0.0,-0.77885,0.00012,20.59837]
[1776315905807,36.21,75000.61,0.0,-0.779,0.00012,20.59015]
[1776315906690,36.21,75000.61,0.0,-0.779,0.00012,20.59015]
[1776315906815,36.21,74999.93,0.0,-0.77908,0.00012,20.58568]
[1776315906945,36.21,74999.93,0.0,-0.77908,0.00012,20.58568]
[1776315907530,36.21,74999.93,0.0,-0.77908,0.00012,20.58568]
[1776315907692,36.21,74999.93,0.0,-0.77908,0.00012,20.58568]
[1776315907822,36.21,75000.0,0.0,-0.77907,0.00012,20.58615]
[1776315911851,36.21,75004.82,0.0,-0.7785,0.00012,20.61786]
[1776315912859,36.22,75009.44,0.0,-0.77795,0.00012,20.64828]
[1776315913892,36.22,75009.44,0.0,-0.77795,0.00012,20.64828]
[1776315913866,36.22,75014.69,0.0,-0.77733,0.00012,20.68278]
[1776315913938,36.22,75014.69,0.0,-0.77733,0.00012,20.68278]
[1776315914711,36.22,75014.69,0.0,-0.77733,0.00012,20.68278]
[1776315914873,36.22,75014.31,0.0,-0.77737,0.00012,20.68029]
[1776315914946,36.22,75014.31,0.0,-0.77737,0.00012,20.68029]
[1776315920916,36.22,75014.98,0.0,-0.77728,0.00012,20.68545]
[1776315925950,36.22,75014.95,0.0,-0.77727,0.00012,20.68587]
[1776315930984,36.22,75015.41,0.0,-0.77721,0.00012,20.68954]
[1776315936021,36.22,75015.64,0.0,-0.77719,0.00012,20.68798]
[1776315941056,36.22,75015.75,0.0,-0.77717,0.00012,20.68932]
[1776315945808,36.23,75017.87,0.0,-0.77691,0.00012,20.70358]
[1776315945939,36.23,75017.87,0.0,-0.77691,0.00012,20.70358]
[1776315945910,36.23,75018.12,0.0,-0.77688,0.00012,20.70543]
[1776315946419,36.23,75018.12,0.0,-0.77688,0.00012,20.70543]
[1776315946465,36.23,75018.12,0.0,-0.77688,0.00012,20.70543]
[1776315946518,36.23,75018.02,0.0,-0.77689,0.00012,20.70478]
[1776315953141,36.23,75018.25,0.0,-0.77685,0.00012,20.70702]
[1776315958177,36.23,75018.14,0.0,-0.77685,0.00012,20.70683]
[1776315961199,36.23,75012.45,0.0,-0.77752,0.00012,20.66985]
[1776315962752,36.23,75012.45,0.0,-0.77752,0.00012,20.66985]
[1776315962939,36.23,75012.45,0.0,-0.77752,0.00012,20.66985]
[1776315962903,36.23,75007.33,0.0,-0.77812,0.00012,20.63645]
[1776315963685,36.23,75007.33,0.0,-0.77812,0.00012,20.63645]
[1776315963953,36.23,75007.33,0.0,-0.77812,0.00012,20.63645]
[1776315963786,36.23,75004.89,0.0,-0.77841,0.00012,20.62043]
[1776315968727,36.23,75001.5,0.0,-0.77881,0.00012,20.59848]
[1776315968942,36.23,75001.5,0.0,-0.77881,0.00012,20.59848]
[1776315970293,36.23,75001.31,0.0,-0.77883,0.00012,20.59718]
[1776315970438,36.23,75001.31,0.0,-0.77883,0.00012,20.59718]
[1776315970530,36.23,75002.47,0.0,-0.77869,0.00012,20.60478]
[1776315974398,36.23,75004.81,0.0,-0.77842,0.00012,20.62007]
[1776315974447,36.23,75004.81,0.0,-0.77842,0.00012,20.62007]
[1776315980333,36.23,75007.21,0.0,-0.77812,0.00012,20.63654]
[1776315981442,36.23,75007.21,0.0,-0.77812,0.00012,20.63654]
[1776315981694,36.23,75007.21,0.0,-0.77812,0.00012,20.63654]
[1776315981791,36.23,75007.14,0.0,-0.77812,0.00012,20.63624]
[1776315982008,36.23,75007.14,0.0,-0.77812,0.00012,20.63624]
[1776315982199,36.23,75007.14,0.0,-0.77812,0.00012,20.63624]
[1776315985368,36.24,75011.41,0.0,-0.77761,0.00012,20.66487]
[1776315986371,36.24,75011.41,0.0,-0.77761,0.00012,20.66487]
[1776315986443,36.24,75011.41,0.0,-0.77761,0.00012,20.66487]
[1776315986468,36.24,75015.89,0.0,-0.77707,0.00012,20.69436]
[1776315987241,36.24,75015.89,0.0,-0.77707,0.00012,20.69436]
[1776315987438,36.24,75015.89,0.0,-0.77707,0.00012,20.69436]
[1776315990403,36.24,75021.74,0.0,-0.77637,0.00012,20.73297]
[1776315993185,36.24,75023.26,0.0,-0.77622,0.00012,20.73928]
[1776315993443,36.24,75023.26,0.0,-0.77622,0.00012,20.73928]
[1776315999233,36.24,75021.6,0.0,-0.77641,0.00012,20.72862]
[1776315999445,36.24,75021.6,0.0,-0.77641,0.00012,20.72862]
[1776315999466,36.24,75018.24,0.0,-0.77681,0.00012,20.70666]
[1776316000394,36.24,75018.24,0.0,-0.77681,0.00012,20.70666]
[1776316000438,36.24,75018.24,0.0,-0.77681,0.00012,20.70666]
[1776316005508,36.24,75016.61,0.0,-0.77699,0.00012,20.69642]
[1776316007942,36.24,75016.39,0.0,-0.77702,0.00012,20.69505]
[1776316008191,36.24,75015.97,0.0,-0.77707,0.00012,20.69237]
[1776316008991,36.24,75015.97,0.0,-0.77707,0.00012,20.69237]
[1776316008529,36.24,75016.45,0.0,-0.77701,0.00012,20.69559]
[1776316009203,36.24,75016.45,0.0,-0.77701,0.00012,20.69559]
[1776316014698,36.24,75020.53,0.0,-0.77652,0.00012,20.72262]
[1776316014865,36.24,75020.53,0.0,-0.77652,0.00012,20.72262]
[1776316014946,36.24,75020.53,0.0,-0.77652,0.00012,20.72262]
[1776316015003,36.24,75018.89,0.0,-0.77671,0.00012,20.71194]
[1776316020613,36.24,75015.43,0.0,-0.77712,0.00012,20.6896]
[1776316021969,36.24,75015.43,0.0,-0.77712,0.00012,20.6896]
[1776316022195,36.24,75012.16,0.0,-0.7775,0.00012,20.66825]
[1776316022627,36.24,75010.03,0.0,-0.77775,0.00012,20.65438]
[1776316023564,36.24,75010.03,0.0,-0.77775,0.00012,20.65438]
[1776316023702,36.24,75010.03,0.0,-0.77775,0.00012,20.65438]
[1776316026924,36.24,75010.86,0.0,-0.77765,0.00012,20.66019]
[1776316026939,36.24,75010.86,0.0,-0.77765,0.00012,20.66019]
[1776316026975,36.24,75013.53,0.0,-0.77733,0.00012,20.67786]
[1776316027465,36.24,75013.53,0.0,-0.77733,0.00012,20.67786]
[1776316027695,36.24,75013.53,0.0,-0.77733,0.00012,20.67786]
[1776316035643,36.25,75014.45,0.0,-0.77721,0.00012,20.68421]
[1776316035694,36.25,75014.45,0.0,-0.77721,0.00012,20.68421]
[1776316035899,36.25,75009.02,0.0,-0.77786,0.00012,20.64877]
[1776316036726,36.25,75005.25,0.0,-0.7783,0.00012,20.62404]
[1776316037131,36.25,75005.25,0.0,-0.7783,0.00012,20.62404]
[1776316037195,36.25,75005.25,0.0,-0.7783,0.00012,20.62404]
[1776316043776,36.25,75005.16,0.0,-0.77831,0.00012,20.62354]
[1776316046799,36.25,75001.12,0.0,-0.77879,0.00012,20.59684]
[1776316047804,36.25,74992.24,0.0,-0.77984,0.00012,20.53837]
[1776316048811,36.25,74986.01,0.0,-0.78058,0.00012,20.49729]
[1776316050825,36.25,74982.91,0.0,-0.78094,0.00012,20.47691]
[1776316051586,36.25,74982.91,0.0,-0.78094,0.00012,20.47691]
[1776316051705,36.25,74982.91,0.0,-0.78094,0.00012,20.47691]
[1776316053846,36.25,74987.98,0.0,-0.78037,0.00012,20.50684]
[1776316056867,36.25,74993.45,0.0,-0.77972,0.00012,20.54302]
[1776316057614,36.25,74993.45,0.0,-0.77972,0.00012,20.54302]
[1776316057698,36.25,74993.45,0.0,-0.77972,0.00012,20.54302]
[1776316062591,36.25,74991.68,0.0,-0.77992,0.00012,20.53152]
[1776316062694,36.25,74991.68,0.0,-0.77992,0.00012,20.53152]
[1776316067944,36.25,74991.35,0.0,-0.77995,0.00012,20.52976]
[1776316072979,36.25,74990.74,0.0,-0.78002,0.00012,20.52614]
[1776316077449,36.25,74991.61,0.0,-0.77991,0.00012,20.53219]
[1776316077691,36.25,74991.61,0.0,-0.77991,0.00012,20.53219]
[1776316078248,36.25,74991.61,0.0,-0.77991,0.00012,20.53219]
[1776316078442,36.25,74991.61,0.0,-0.77991,0.00012,20.53219]
[1776316080446,36.25,74993.16,0.0,-0.77972,0.00012,20.54263]
[1776316081036,36.25,74992.7,0.0,-0.77978,0.00012,20.53967]
[1776316086070,36.25,74992.52,0.0,-0.77979,0.00012,20.53889]
[1776316092114,36.25,74992.16,0.0,-0.77982,0.00012,20.53701]
[1776316096827,36.25,74989.51,0.0,-0.78013,0.00012,20.51986]
[1776316096953,36.25,74989.51,0.0,-0.78013,0.00012,20.51986]
[1776316099161,36.26,74983.59,0.0,-0.78082,0.00012,20.48134]
[1776316101103,36.26,74983.59,0.0,-0.78082,0.00012,20.48134]
[1776316100169,36.26,74978.04,0.0,-0.78147,0.00012,20.44489]
[1776316101202,36.26,74978.04,0.0,-0.78147,0.00012,20.44489]
[1776316102183,36.26,74970.97,0.0,-0.78229,0.00012,20.39834]
[1776316103190,36.26,74964.37,0.0,-0.78307,0.00012,20.35471]
[1776316104609,36.26,74964.37,0.0,-0.78307,0.00012,20.35471]
[1776316104699,36.26,74964.37,0.0,-0.78307,0.00012,20.35471]
[1776316108439,36.26,74963.45,0.0,-0.78317,0.00012,20.34874]
[1776316108540,36.26,74962.27,0.0,-0.78331,0.00012,20.34096]
[1776316114266,36.26,74961.66,0.0,-0.7834,0.00012,20.33342]
[1776316115922,36.26,74961.66,0.0,-0.7834,0.00012,20.33342]
[1776316115944,36.26,74961.66,0.0,-0.7834,0.00012,20.33342]
[1776316121316,36.26,74961.01,0.0,-0.78348,0.00012,20.32933]
[1776316126358,36.26,74959.74,0.0,-0.78362,0.00012,20.32108]
[1776316127683,36.26,74959.74,0.0,-0.78362,0.00012,20.32108]
[1776316127943,36.26,74959.74,0.0,-0.78362,0.00012,20.32108]
[1776316129431,36.26,74960.04,0.0,-0.78359,0.00012,20.32313]
[1776316129687,36.26,74960.04,0.0,-0.78359,0.00012,20.32313]
[1776316129693,36.26,74960.0,0.0,-0.78359,0.00012,20.3229]
[1776316134673,36.26,74959.62,0.0,-0.78363,0.00012,20.32044]
[1776316134700,36.26,74959.62,0.0,-0.78363,0.00012,20.32044]
[1776316140457,36.26,74955.34,0.0,-0.78413,0.00012,20.29243]
[1776316141464,36.26,74950.66,0.0,-0.78467,0.00012,20.26134]
[1776316142327,36.26,74950.66,0.0,-0.78467,0.00012,20.26134]
[1776316142447,36.26,74950.66,0.0,-0.78467,0.00012,20.26134]
[1776316144467,36.26,74947.53,0.0,-0.78504,0.00012,20.24051]
[1776316144695,36.26,74947.53,0.0,-0.78504,0.00012,20.24051]
[1776316144796,36.26,74947.04,0.0,-0.7851,0.00012,20.23723]
[1776316146499,36.26,74939.62,0.0,-0.78596,0.00012,20.18794]
[1776316149144,36.26,74935.64,0.0,-0.78642,0.00012,20.16153]
[1776316148513,36.26,74930.52,0.0,-0.78701,0.00012,20.12755]
[1776316149191,36.26,74930.52,0.0,-0.78701,0.00012,20.12755]
[1776316154555,36.26,74928.28,0.0,-0.78727,0.00012,20.11251]
[1776316156543,36.26,74928.35,0.0,-0.78727,0.00012,20.11296]
[1776316156706,36.26,74928.35,0.0,-0.78727,0.00012,20.11296]
[1776316157020,36.26,74928.35,0.0,-0.78727,0.00012,20.11296]
[1776316157121,36.26,74928.64,0.0,-0.78723,0.00012,20.11487]
[1776316157203,36.26,74928.64,0.0,-0.78723,0.00012,20.11487]
[1776316162611,36.26,74928.29,0.0,-0.78727,0.00012,20.11262]
[1776316167646,36.26,74928.39,0.0,-0.78725,0.00012,20.11394]
[1776316168662,36.26,74928.39,0.0,-0.78725,0.00012,20.11394]
[1776316168692,36.26,74928.39,0.0,-0.78725,0.00012,20.11394]
[1776316172338,36.26,74928.48,0.0,-0.78723,0.00012,20.1149]
[1776316172437,36.26,74928.48,0.0,-0.78723,0.00012,20.1149]
[1776316172681,36.26,74928.51,0.0,-0.78725,0.00012,20.11163]
[1776316173690,36.26,74928.51,0.0,-0.78725,0.00012,20.11163]
[1776316173941,36.26,74928.51,0.0,-0.78725,0.00012,20.11163]
[1776316178837,36.26,74923.7,0.0,-0.78779,0.00012,20.08029]
[1776316178935,36.26,74923.7,0.0,-0.78779,0.00012,20.08029]
[1776316182228,36.26,74929.0,0.0,-0.78718,0.00012,20.11579]
[1776316182438,36.26,74929.0,0.0,-0.78718,0.00012,20.11579]
[1776316182751,36.26,74929.69,0.0,-0.7871,0.00012,20.12036]
[1776316186267,36.26,74931.62,0.0,-0.78688,0.00012,20.13314]
[1776316186436,36.26,74931.62,0.0,-0.78688,0.00012,20.13314]
[1776316190979,36.27,74935.63,0.0,-0.7864,0.00012,20.16014]
[1776316191199,36.27,74935.63,0.0,-0.7864,0.00012,20.16014]
[1776316192659,36.27,74929.59,0.0,-0.7871,0.00012,20.12005]
[1776316192690,36.27,74929.59,0.0,-0.7871,0.00012,20.12005]
[1776316192820,36.27,74930.26,0.0,-0.78703,0.00012,20.1245]
[1776316197734,36.27,74930.91,0.0,-0.78695,0.00012,20.12904]
[1776316197936,36.27,74930.91,0.0,-0.78695,0.00012,20.12904]
[1776316199870,36.27,74939.08,0.0,-0.78599,0.00012,20.1836]
[1776316200447,36.27,74939.08,0.0,-0.78599,0.00012,20.1836]
[1776316200877,36.27,74942.85,0.0,-0.78556,0.00012,20.20868]
[1776316201884,36.27,74943.47,0.0,-0.78548,0.00012,20.21292]
[1776316202359,36.27,74943.47,0.0,-0.78548,0.00012,20.21292]
[1776316202449,36.27,74943.47,0.0,-0.78548,0.00012,20.21292]
[1776316202891,36.27,74944.23,0.0,-0.78539,0.00012,20.21808]
[1776316203898,36.27,74943.95,0.0,-0.78542,0.00012,20.21633]
[1776316204905,36.27,74943.6,0.0,-0.78546,0.00012,20.21412]
[1776316206919,36.27,74943.06,0.0,-0.78552,0.00012,20.21075]
[1776316212960,36.27,74943.16,0.0,-0.7855,0.00012,20.21171]
[1776316217178,36.27,74937.69,0.0,-0.78614,0.00012,20.17537]
[1776316217996,36.27,74930.16,0.0,-0.78701,0.00012,20.12535]
[1776316218445,36.27,74930.16,0.0,-0.78701,0.00012,20.12535]
[1776316220763,36.27,74927.92,0.0,-0.78727,0.00012,20.11058]
[1776316220939,36.27,74927.92,0.0,-0.78727,0.00012,20.11058]
[1776316222115,36.27,74927.95,0.0,-0.78726,0.00012,20.11088]
[1776316222149,36.27,74927.88,0.0,-0.78727,0.00012,20.11053]
[1776316226053,36.27,74923.07,0.0,-0.78782,0.00012,20.07859]
[1776316226252,36.27,74923.07,0.0,-0.78782,0.00012,20.07859]
[1776316226661,36.27,74923.07,0.0,-0.78782,0.00012,20.07859]
[1776316226725,36.27,74923.07,0.0,-0.78782,0.00012,20.07859]
[1776316233102,36.27,74923.7,0.0,-0.78777,0.00012,20.07922]
[1776316236122,36.27,74922.9,0.0,-0.78786,0.00012,20.07401]
[1776316238368,36.27,74923.05,0.0,-0.78785,0.00012,20.07506]
[1776316238444,36.27,74923.05,0.0,-0.78785,0.00012,20.07506]
[1776316238758,36.27,74923.05,0.0,-0.78785,0.00012,20.07506]
[1776316238939,36.27,74923.05,0.0,-0.78785,0.00012,20.07506]
[1776316239146,36.27,74922.72,0.0,-0.78788,0.00012,20.07297]
[1776316242167,36.27,74928.9,0.0,-0.78716,0.00012,20.11423]
[1776316244402,36.27,74932.75,0.0,-0.78672,0.00012,20.13985]
[1776316244450,36.27,74932.75,0.0,-0.78672,0.00012,20.13985]
[1776316245440,36.27,74936.51,0.0,-0.78628,0.00012,20.16496]
[1776316245697,36.27,74936.51,0.0,-0.78628,0.00012,20.16496]
[1776316251230,36.27,74943.77,0.0,-0.78542,0.00012,20.2139]
[1776316252312,36.28,74945.33,0.0,-0.78524,0.00012,20.2244]
[1776316252443,36.28,74945.33,0.0,-0.78524,0.00012,20.2244]
[1776316252799,36.28,74945.33,0.0,-0.78524,0.00012,20.2244]
[1776316252940,36.28,74945.33,0.0,-0.78524,0.00012,20.2244]
[1776316253244,36.28,74946.26,0.0,-0.78513,0.00012,20.23069]
[1776316257728,36.28,74949.5,0.0,-0.78475,0.00012,20.2525]
[1776316257943,36.28,74949.5,0.0,-0.78475,0.00012,20.2525]
[1776316261302,36.28,74956.03,0.0,-0.78398,0.00012,20.29614]
[1776316263316,36.28,74959.4,0.0,-0.78358,0.00012,20.31847]
[1776316265608,36.28,74959.4,0.0,-0.78358,0.00012,20.31847]
[1776316265693,36.28,74959.4,0.0,-0.78358,0.00012,20.31847]
[1776316265857,36.28,74959.4,0.0,-0.78358,0.00012,20.31847]
[1776316265941,36.28,74959.4,0.0,-0.78358,0.00012,20.31847]
[1776316266008,36.28,74959.37,0.0,-0.78359,0.00012,20.31829]
[1776316269772,36.28,74962.63,0.0,-0.78321,0.00012,20.33985]
[1776316269944,36.28,74962.63,0.0,-0.78321,0.00012,20.33985]
[1776316275401,36.28,74962.78,0.0,-0.78319,0.00012,20.34076]
[1776316281761,36.28,74963.0,0.0,-0.78317,0.00012,20.34219]
[1776316281945,36.28,74963.0,0.0,-0.78317,0.00012,20.34219]
[1776316282106,36.28,74963.0,0.0,-0.78317,0.00012,20.34219]
[1776316282194,36.28,74963.0,0.0,-0.78317,0.00012,20.34219]
[1776316282157,36.28,74963.11,0.0,-0.78315,0.00012,20.34291]
[1776316284463,36.28,74968.2,0.0,-0.78256,0.00012,20.37652]
[1776316285683,36.28,74973.59,0.0,-0.78193,0.00012,20.41206]
[1776316286746,36.28,74973.59,0.0,-0.78193,0.00012,20.41206]
[1776316286943,36.28,74973.59,0.0,-0.78193,0.00012,20.41206]
[1776316292571,36.28,74976.73,0.0,-0.78159,0.00012,20.4288]
[1776316292707,36.28,74976.73,0.0,-0.78159,0.00012,20.4288]
[1776316292898,36.28,74976.73,0.0,-0.78159,0.00012,20.4288]
[1776316292941,36.28,74976.73,0.0,-0.78159,0.00012,20.4288]
[1776316292999,36.28,74976.98,0.0,-0.78156,0.00012,20.43045]
[1776316298562,36.28,74976.88,0.0,-0.78157,0.00012,20.42991]
[1776316305615,36.28,74976.72,0.0,-0.78159,0.00012,20.42901]
[1776316310656,36.28,74962.26,0.0,-0.78328,0.00012,20.33366]
[1776316311661,36.28,74952.93,0.0,-0.78437,0.00012,20.27197]
[1776316312667,36.28,74945.82,0.0,-0.7852,0.00012,20.22468]
[1776316314764,36.28,74947.35,0.0,-0.78502,0.00012,20.23482]
[1776316314943,36.28,74947.35,0.0,-0.78502,0.00012,20.23482]
[1776316320723,36.28,74947.2,0.0,-0.78504,0.00012,20.23364]
[1776316325974,36.28,74947.04,0.0,-0.78506,0.00012,20.23244]
[1776316326197,36.28,74947.04,0.0,-0.78506,0.00012,20.23244]
[1776316327169,36.28,74947.51,0.0,-0.78501,0.00012,20.2355]
[1776316327187,36.28,74947.51,0.0,-0.78501,0.00012,20.2355]
[1776316327228,36.28,74947.71,0.0,-0.78498,0.00012,20.23681]
[1776316332807,36.28,74949.05,0.0,-0.78483,0.00012,20.24558]
[1776316333964,36.28,74949.05,0.0,-0.78483,0.00012,20.24558]
[1776316334197,36.28,74949.05,0.0,-0.78483,0.00012,20.24558]
[1776316339856,36.28,74949.55,0.0,-0.78478,0.00012,20.24862]
[1776316344892,36.27,74949.07,0.0,-0.78484,0.00012,20.24525]
[1776316349927,36.27,74952.8,0.0,-0.78441,0.00012,20.26975]
[1776316350934,36.27,74957.19,0.0,-0.78389,0.00012,20.29884]
[1776316352530,36.27,74960.16,0.0,-0.78357,0.00012,20.31476]
[1776316352701,36.27,74960.16,0.0,-0.78357,0.00012,20.31476]
[1776316353218,36.27,74960.16,0.0,-0.78357,0.00012,20.31476]
[1776316353300,36.27,74960.44,0.0,-0.78354,0.00012,20.31657]
[1776316353439,36.27,74960.44,0.0,-0.78354,0.00012,20.31657]
[1776316359998,36.27,74960.94,0.0,-0.78349,0.00012,20.31976]
[1776316365033,36.27,74962.4,0.0,-0.78332,0.00012,20.32935]
[1776316368121,36.27,74963.98,0.0,-0.78313,0.00012,20.33974]
[1776316368200,36.27,74963.98,0.0,-0.78313,0.00012,20.33974]
[1776316374096,36.27,74964.68,0.0,-0.78305,0.00012,20.34418]
[1776316379131,36.27,74961.98,0.0,-0.78337,0.00012,20.32624]
[1776316380865,36.27,74961.81,0.0,-0.78339,0.00012,20.32512]
[1776316380940,36.27,74961.81,0.0,-0.78339,0.00012,20.32512]
[1776316381374,36.27,74961.81,0.0,-0.78339,0.00012,20.32512]
[1776316381437,36.27,74961.18,0.0,-0.78346,0.00012,20.32096]
[1776316382152,36.27,74961.22,0.0,-0.78346,0.00012,20.32123]
[1776316387188,36.27,74960.75,0.0,-0.78351,0.00012,20.31818]
[1776316389679,36.27,74957.2,0.0,-0.78393,0.00012,20.29473]
[1776316389940,36.27,74957.2,0.0,-0.78393,0.00012,20.29473]
[1776316390017,36.27,74957.2,0.0,-0.78393,0.00012,20.29473]
[1776316390194,36.27,74957.2,0.0,-0.78393,0.00012,20.29473]
[1776316390292,36.27,74951.78,0.0,-0.78456,0.00012,20.2589]
[1776316390947,36.27,74951.78,0.0,-0.78456,0.00012,20.2589]
[1776316391193,36.27,74951.78,0.0,-0.78456,0.00012,20.2589]
[1776316392651,36.27,74950.15,0.0,-0.78475,0.00012,20.24805]
[1776316392703,36.27,74950.15,0.0,-0.78475,0.00012,20.24805]
[1776316392766,36.27,74950.15,0.0,-0.78475,0.00012,20.24805]
[1776316392940,36.27,74950.15,0.0,-0.78475,0.00012,20.24805]
[1776316393230,36.27,74948.27,0.0,-0.78497,0.00012,20.23554]
[1776316398269,36.27,74945.45,0.0,-0.7853,0.00012,20.21672]
[1776316398768,36.27,74945.45,0.0,-0.7853,0.00012,20.21672]
[1776316398946,36.27,74945.45,0.0,-0.7853,0.00012,20.21672]
[1776316405318,36.27,74944.15,0.0,-0.78545,0.00012,20.20787]
[1776316408684,36.27,74943.53,0.0,-0.78553,0.00012,20.20368]
[1776316408937,36.27,74943.53,0.0,-0.78553,0.00012,20.20368]
[1776316409144,36.27,74943.53,0.0,-0.78553,0.00012,20.20368]
[1776316409201,36.27,74943.53,0.0,-0.78553,0.00012,20.20368]
[1776316409346,36.27,74943.03,0.0,-0.78559,0.00012,20.20033]
[1776316412589,36.27,74943.51,0.0,-0.78556,0.00012,20.19972]
[1776316412697,36.27,74943.51,0.0,-0.78556,0.00012,20.19972]
[1776316416395,36.27,74950.03,0.0,-0.7848,0.00012,20.24289]
[1776316417960,36.27,74952.96,0.0,-0.78446,0.00012,20.26232]
[1776316418197,36.27,74952.96,0.0,-0.78446,0.00012,20.26232]
[1776316418430,36.27,74952.96,0.0,-0.78446,0.00012,20.26232]
[1776316418697,36.27,74953.02,0.0,-0.78445,0.00012,20.26271]
[1776316419415,36.27,74953.34,0.0,-0.78442,0.00012,20.26482]
[1776316424451,36.27,74953.52,0.0,-0.78439,0.00012,20.26599]
[1776316428780,36.27,74952.99,0.0,-0.78446,0.00012,20.26249]
[1776316428940,36.27,74952.99,0.0,-0.78446,0.00012,20.26249]
[1776316432656,36.27,74948.68,0.0,-0.78496,0.00012,20.23404]
[1776316432694,36.27,74948.68,0.0,-0.78496,0.00012,20.23404]
[1776316432704,36.27,74943.08,0.0,-0.78561,0.00012,20.19686]
[1776316433466,36.27,74943.08,0.0,-0.78561,0.00012,20.19686]
[1776316433691,36.27,74943.08,0.0,-0.78561,0.00012,20.19686]
[1776316433786,36.27,74940.54,0.0,-0.7859,0.00012,20.18]
[1776316438803,36.27,74939.4,0.0,-0.78603,0.00012,20.1725]
[1776316438945,36.27,74939.4,0.0,-0.78603,0.00012,20.1725]
[1776316444597,36.27,74937.16,0.0,-0.78629,0.00012,20.15775]
[1776316447313,36.27,74938.41,0.0,-0.78615,0.00012,20.1661]
[1776316447447,36.27,74938.41,0.0,-0.78615,0.00012,20.1661]
[1776316447734,36.27,74938.48,0.0,-0.78614,0.00012,20.16666]
[1776316447941,36.27,74938.48,0.0,-0.78614,0.00012,20.16666]
[1776316448039,36.27,74938.3,0.0,-0.78616,0.00012,20.16546]
[1776316455441,36.27,74938.41,0.0,-0.78614,0.00012,20.16647]
[1776316455696,36.27,74938.48,0.0,-0.78613,0.00012,20.16705]
[1776316461716,36.27,74940.65,0.0,-0.78587,0.00012,20.1819]
[1776316467758,36.28,74938.91,0.0,-0.78606,0.00012,20.1709]
[1776316472793,36.28,74941.02,0.0,-0.78583,0.00012,20.18168]
[1776316478834,36.28,74941.15,0.0,-0.78581,0.00012,20.18304]
[1776316481036,36.28,74941.09,0.0,-0.78582,0.00012,20.18272]
[1776316481205,36.28,74941.09,0.0,-0.78582,0.00012,20.18272]
[1776316481681,36.28,74940.94,0.0,-0.78583,0.00012,20.1818]
[1776316481940,36.28,74940.94,0.0,-0.78583,0.00012,20.1818]
[1776316482040,36.28,74940.73,0.0,-0.78585,0.00012,20.18048]
[1776316488905,36.28,74940.61,0.0,-0.78586,0.00012,20.18016]
[1776316493940,36.28,74940.9,0.0,-0.78582,0.00012,20.18238]
[1776316499983,36.28,74940.81,0.0,-0.78583,0.00012,20.18211]
[1776316505020,36.28,74936.82,0.0,-0.78628,0.00012,20.15594]
[1776316506540,36.28,74934.2,0.0,-0.78658,0.00012,20.13863]
[1776316506697,36.28,74934.2,0.0,-0.78658,0.00012,20.13863]
[1776316512069,36.28,74932.45,0.0,-0.78678,0.00012,20.12747]
[1776316513115,36.28,74932.45,0.0,-0.78678,0.00012,20.12747]
[1776316513205,36.28,74932.45,0.0,-0.78678,0.00012,20.12747]
[1776316513628,36.28,74931.48,0.0,-0.78689,0.00012,20.1211]
[1776316513697,36.28,74931.48,0.0,-0.78689,0.00012,20.1211]
[1776316513790,36.29,74931.48,0.0,-0.78689,0.00012,20.12119]
[1776316523146,36.28,74930.58,0.0,-0.787,0.00012,20.11501]
[1776316528181,36.28,74930.87,0.0,-0.78696,0.00012,20.11683]
[1776316533216,36.29,74931.02,0.0,-0.78697,0.00012,20.11442]
[1776316539261,36.29,74930.76,0.0,-0.78699,0.00012,20.11343]
[1776316540268,36.29,74924.7,0.0,-0.78768,0.00012,20.07325]
[1776316541275,36.29,74920.34,0.0,-0.78819,0.00012,20.04429]
[1776316542399,36.29,74920.34,0.0,-0.78819,0.00012,20.04429]
[1776316542449,36.29,74920.34,0.0,-0.78819,0.00012,20.04429]
[1776316548324,36.29,74923.15,0.0,-0.78785,0.00012,20.06346]
[1776316552352,36.29,74927.89,0.0,-0.7873,0.00012,20.09529]
[1776316553352,36.29,74927.89,0.0,-0.7873,0.00012,20.09529]
[1776316553440,36.29,74927.89,0.0,-0.7873,0.00012,20.09529]
[1776316554619,36.29,74929.12,0.0,-0.78716,0.00012,20.10358]
[1776316554695,36.29,74929.12,0.0,-0.78716,0.00012,20.10358]
[1776316555372,36.29,74930.3,0.0,-0.78702,0.00012,20.11147]
[1776316559401,36.29,74937.05,0.0,-0.78623,0.00012,20.15646]
[1776316560605,36.29,74940.5,0.0,-0.78583,0.00012,20.17937]
[1776316560693,36.29,74940.5,0.0,-0.78583,0.00012,20.17937]
[1776316562422,36.29,74949.39,0.0,-0.78479,0.00012,20.23863]
[1776316564436,36.29,74956.51,0.0,-0.78396,0.00012,20.28607]
[1776316565089,36.29,74956.51,0.0,-0.78396,0.00012,20.28607]
[1776316565196,36.29,74956.51,0.0,-0.78396,0.00012,20.28607]
[1776316565443,36.29,74957.73,0.0,-0.78381,0.00012,20.29424]
[1776316570230,36.29,74957.82,0.0,-0.7838,0.00012,20.2951]
[1776316570438,36.29,74957.82,0.0,-0.7838,0.00012,20.2951]
[1776316575513,36.29,74965.24,0.0,-0.78293,0.00012,20.34445]
[1776316576520,36.29,74969.91,0.0,-0.78238,0.00012,20.37526]
[1776316577254,36.29,74969.91,0.0,-0.78238,0.00012,20.37526]
[1776316577439,36.29,74969.91,0.0,-0.78238,0.00012,20.37526]
[1776316579180,36.29,74973.24,0.0,-0.78199,0.00012,20.3971]
[1776316579195,36.29,74973.24,0.0,-0.78199,0.00012,20.3971]
[1776316579541,36.29,74972.31,0.0,-0.7821,0.00012,20.3909]
[1776316581555,36.29,74966.6,0.0,-0.78277,0.00012,20.3531]
[1776316583161,36.29,74964.31,0.0,-0.78304,0.00012,20.33797]
[1776316583197,36.29,74964.31,0.0,-0.78304,0.00012,20.33797]
[1776316583569,36.29,74969.26,0.0,-0.78246,0.00012,20.37064]
[1776316585582,36.29,74974.83,0.0,-0.78181,0.00012,20.40728]
[1776316586114,36.29,74974.83,0.0,-0.78181,0.00012,20.40728]
[1776316586201,36.29,74974.83,0.0,-0.78181,0.00012,20.40728]
[1776316586590,36.29,74978.09,0.0,-0.78143,0.00012,20.42873]
[1776316587328,36.29,74978.09,0.0,-0.78143,0.00012,20.42873]
[1776316587442,36.29,74978.09,0.0,-0.78143,0.00012,20.42873]
[1776316592901,36.29,74979.29,0.0,-0.78129,0.00012,20.43652]
[1776316592941,36.29,74979.29,0.0,-0.78129,0.00012,20.43652]
[1776316594510,36.29,74979.38,0.0,-0.7813,0.00012,20.43357]
[1776316594611,36.29,74976.55,0.0,-0.78163,0.00012,20.41517]
[1776316594693,36.29,74976.55,0.0,-0.78163,0.00012,20.41517]
[1776316600719,36.3,74976.42,0.0,-0.78163,0.00012,20.41496]
[1776316600938,36.3,74976.42,0.0,-0.78163,0.00012,20.41496]
[1776316601039,36.3,74981.38,0.0,-0.78105,0.00012,20.44776]
[1776316606169,36.3,74984.51,0.0,-0.78068,0.00012,20.46867]
[1776316606199,36.3,74984.51,0.0,-0.78068,0.00012,20.46867]
[1776316606263,36.3,74984.74,0.0,-0.78065,0.00012,20.47025]
[1776316608733,36.3,74987.29,0.0,-0.78035,0.00012,20.48717]
[1776316608940,36.3,74987.29,0.0,-0.78035,0.00012,20.48717]
[1776316614786,36.3,74988.67,0.0,-0.78018,0.00012,20.49649]
[1776316619820,36.3,74988.7,0.0,-0.78017,0.00012,20.49671]
[1776316621985,36.3,74985.05,0.0,-0.7806,0.00012,20.47276]
[1776316622196,36.3,74985.05,0.0,-0.7806,0.00012,20.47276]
[1776316624074,36.3,74989.5,0.0,-0.78008,0.00012,20.50208]
[1776316624191,36.3,74989.5,0.0,-0.78008,0.00012,20.50208]
[1776316624287,36.3,74989.4,0.0,-0.78009,0.00012,20.50139]
[1776316627720,36.3,74991.64,0.0,-0.77983,0.00012,20.51598]
[1776316627949,36.3,74991.64,0.0,-0.77983,0.00012,20.51598]
[1776316631511,36.3,74991.55,0.0,-0.77984,0.00012,20.51522]
[1776316631609,36.3,74992.84,0.0,-0.77969,0.00012,20.52357]
[1776316631690,36.3,74992.84,0.0,-0.77969,0.00012,20.52357]
[1776316636940,36.3,74991.15,0.0,-0.7799,0.00012,20.51221]
[1776316642981,36.3,74990.4,0.0,-0.77999,0.00012,20.50699]
[1776316647877,36.3,74991.74,0.0,-0.77984,0.00012,20.51561]
[1776316647944,36.3,74991.74,0.0,-0.77984,0.00012,20.51561]
[1776316652106,36.29,74992.28,0.0,-0.7798,0.00012,20.51522]
[1776316652193,36.29,74992.28,0.0,-0.7798,0.00012,20.51522]
[1776316652207,36.29,74992.25,0.0,-0.77981,0.00012,20.51496]
[1776316654341,36.29,74992.33,0.0,-0.7798,0.00012,20.51544]
[1776316654439,36.29,74992.33,0.0,-0.7798,0.00012,20.51544]
[1776316659497,36.29,74989.64,0.0,-0.78012,0.00012,20.49755]
[1776316659598,36.29,74988.97,0.0,-0.7802,0.00012,20.49308]
[1776316659697,36.29,74988.97,0.0,-0.7802,0.00012,20.49308]
[1776316662621,36.29,74988.66,0.0,-0.78024,0.00012,20.49101]
[1776316662694,36.29,74988.03,0.0,-0.78031,0.00012,20.48676]
[1776316664960,36.29,74982.27,0.0,-0.78099,0.00012,20.44881]
[1776316665195,36.29,74982.27,0.0,-0.78099,0.00012,20.44881]
[1776316665272,36.29,74978.32,0.0,-0.78146,0.00012,20.42276]
[1776316666143,36.29,74977.99,0.0,-0.7815,0.00012,20.42058]
[1776316667491,36.29,74977.99,0.0,-0.7815,0.00012,20.42058]
[1776316667498,36.29,74978.83,0.0,-0.7814,0.00012,20.42611]
[1776316667691,36.29,74978.83,0.0,-0.7814,0.00012,20.42611]
[1776316668157,36.29,74979.77,0.0,-0.78129,0.00012,20.4323]
[1776316669164,36.29,74979.24,0.0,-0.78135,0.00012,20.4288]
[1776316671177,36.29,74978.01,0.0,-0.7815,0.00012,20.4206]
[1776316672185,36.29,74978.62,0.0,-0.78143,0.00012,20.42454]
[1776316674198,36.29,74978.24,0.0,-0.78147,0.00012,20.42211]
[1776316675206,36.29,74977.72,0.0,-0.78153,0.00012,20.41873]
[1776316676213,36.29,74977.52,0.0,-0.78155,0.00012,20.41746]
[1776316679234,36.29,74977.67,0.0,-0.78153,0.00012,20.41859]
[1776316682255,36.29,74979.85,0.0,-0.78127,0.00012,20.43309]
[1776316686198,36.29,74979.62,0.0,-0.7813,0.00012,20.43166]
[1776316686283,36.29,74979.99,0.0,-0.78125,0.00012,20.4341]
[1776316689807,36.29,74980.09,0.0,-0.78124,0.00012,20.43481]
[1776316689936,36.29,74980.09,0.0,-0.78124,0.00012,20.43481]
[1776316695347,36.29,74982.35,0.0,-0.78097,0.00012,20.44978]
[1776316696771,36.29,74982.53,0.0,-0.78095,0.00012,20.45096]
[1776316696939,36.29,74982.53,0.0,-0.78095,0.00012,20.45096]
[1776316697237,36.29,74982.53,0.0,-0.78095,0.00012,20.45096]
[1776316697440,36.29,74982.53,0.0,-0.78095,0.00012,20.45096]
[1776316697538,36.29,74982.5,0.0,-0.78096,0.00012,20.45075]
[1776316698368,36.29,74989.74,0.0,-0.78011,0.00012,20.49837]
[1776316699375,36.29,74998.29,0.0,-0.7791,0.00012,20.55449]
[1776316701389,36.29,75001.5,0.0,-0.77872,0.00012,20.57531]
[1776316702396,36.29,75008.83,0.0,-0.77786,0.00012,20.62335]
[1776316703702,36.29,75008.83,0.0,-0.77786,0.00012,20.62335]
[1776316703705,36.29,75012.28,0.0,-0.77745,0.00012,20.64578]
[1776316703939,36.29,75012.28,0.0,-0.77745,0.00012,20.64578]
[1776316704773,36.29,75012.91,0.0,-0.77738,0.00012,20.64991]
[1776316704942,36.29,75012.91,0.0,-0.77738,0.00012,20.64991]
[1776316710451,36.29,75012.17,0.0,-0.77746,0.00012,20.64525]
[1776316711006,36.29,75012.17,0.0,-0.77746,0.00012,20.64525]
[1776316711201,36.29,75012.17,0.0,-0.77746,0.00012,20.64525]
[1776316711321,36.29,75012.17,0.0,-0.77746,0.00012,20.64525]
[1776316711443,36.29,75012.17,0.0,-0.77746,0.00012,20.64525]
[1776316711459,36.29,75012.09,0.0,-0.7775,0.00012,20.64105]
[1776316716495,36.29,75013.28,0.0,-0.77735,0.00012,20.64899]
[1776316721530,36.29,75012.43,0.0,-0.77745,0.00012,20.64352]
[1776316722137,36.29,75012.43,0.0,-0.77745,0.00012,20.64352]
[1776316722195,36.29,75012.43,0.0,-0.77745,0.00012,20.64352]
[1776316722383,36.29,75012.43,0.0,-0.77745,0.00012,20.64352]
[1776316722446,36.29,75012.43,0.0,-0.77745,0.00012,20.64352]
[1776316722537,36.29,75010.79,0.0,-0.77765,0.00012,20.63279]
[1776316724551,36.29,75003.4,0.0,-0.77852,0.00012,20.58429]
[1776316725775,36.29,75000.6,0.0,-0.77885,0.00012,20.56586]
[1776316725942,36.29,75000.6,0.0,-0.77885,0.00012,20.56586]
[1776316725944,36.29,75000.6,0.0,-0.77885,0.00012,20.56586]
[1776316726204,36.29,75000.6,0.0,-0.77885,0.00012,20.56586]
[1776316726565,36.29,74999.95,0.0,-0.77893,0.00012,20.56155]
[1776316727123,36.29,74999.95,0.0,-0.77893,0.00012,20.56155]
[1776316727192,36.29,74999.95,0.0,-0.77893,0.00012,20.56155]
[1776316730227,36.29,74996.82,0.0,-0.7793,0.00012,20.54096]
[1776316730438,36.29,74996.82,0.0,-0.7793,0.00012,20.54096]
[1776316734621,36.29,75003.54,0.0,-0.77851,0.00012,20.58504]
[1776316735409,36.29,75003.54,0.0,-0.77851,0.00012,20.58504]
[1776316735445,36.29,75003.54,0.0,-0.77851,0.00012,20.58504]
[1776316735628,36.29,75004.57,0.0,-0.77839,0.00012,20.59176]
[1776316735835,36.29,75004.57,0.0,-0.77839,0.00012,20.59176]
[1776316735943,36.29,75004.57,0.0,-0.77839,0.00012,20.59176]
[1776316741166,36.29,75008.83,0.0,-0.77788,0.00012,20.61957]
[1776316741210,36.29,75008.83,0.0,-0.77788,0.00012,20.61957]
[1776316741490,36.29,75008.83,0.0,-0.77788,0.00012,20.61957]
[1776316741703,36.29,75008.83,0.0,-0.77788,0.00012,20.61957]
[1776316741670,36.29,75010.11,0.0,-0.77773,0.00012,20.62811]
[1776316743839,36.29,75013.88,0.0,-0.77728,0.00012,20.65294]
[1776316743940,36.29,75013.88,0.0,-0.77728,0.00012,20.65294]
[1776316748475,36.29,75017.16,0.0,-0.77689,0.00012,20.67426]
[1776316748693,36.29,75017.16,0.0,-0.77689,0.00012,20.67426]
[1776316748719,36.29,75017.28,0.0,-0.77688,0.00012,20.675]
[1776316748786,36.29,75017.28,0.0,-0.77688,0.00012,20.675]
[1776316748942,36.29,75017.28,0.0,-0.77688,0.00012,20.675]
[1776316754761,36.29,75017.22,0.0,-0.77689,0.00012,20.67443]
[1776316759796,36.29,75017.15,0.0,-0.7769,0.00012,20.67385]
[1776316764831,36.29,75017.59,0.0,-0.77685,0.00012,20.67654]
[1776316770873,36.29,75017.4,0.0,-0.77688,0.00012,20.675]
[1776316779936,36.29,75017.58,0.0,-0.77689,0.00012,20.67203]
[1776316785978,36.29,75018.45,0.0,-0.77679,0.00012,20.67753]
[1776316790046,36.29,75018.09,0.0,-0.77684,0.00012,20.67509]
[1776316790200,36.29,75018.09,0.0,-0.77684,0.00012,20.67509]
[1776316790499,36.29,75018.09,0.0,-0.77684,0.00012,20.67509]
[1776316790694,36.29,75018.09,0.0,-0.77684,0.00012,20.67509]
[1776316790721,36.29,75018.02,0.0,-0.77685,0.00012,20.67458]
[1776316796048,36.29,75018.06,0.0,-0.77685,0.00012,20.67469]
[1776316802090,36.29,75013.6,0.0,-0.77738,0.00012,20.64525]
[1776316803096,36.29,75008.05,0.0,-0.77804,0.00012,20.60888]
[1776316804235,36.29,75008.05,0.0,-0.77804,0.00012,20.60888]
[1776316804445,36.29,75008.05,0.0,-0.77804,0.00012,20.60888]
[1776316804546,36.29,75007.76,0.0,-0.77807,0.00012,20.60701]
[1776316804942,36.29,75007.76,0.0,-0.77807,0.00012,20.60701]
[1776316805202,36.29,75007.76,0.0,-0.77807,0.00012,20.60701]
[1776316806149,36.29,75009.38,0.0,-0.77788,0.00012,20.61766]
[1776316806196,36.29,75009.38,0.0,-0.77788,0.00012,20.61766]
[1776316811074,36.29,75015.08,0.0,-0.7772,0.00012,20.65495]
[1776316811193,36.29,75015.08,0.0,-0.7772,0.00012,20.65495]
[1776316811529,36.29,75015.08,0.0,-0.7772,0.00012,20.65495]
[1776316811704,36.29,75015.08,0.0,-0.7772,0.00012,20.65495]
[1776316811803,36.29,75016.46,0.0,-0.77704,0.00012,20.66392]
[1776316818204,36.29,75015.27,0.0,-0.77719,0.00012,20.65598]
[1776316823237,36.29,75024.78,0.0,-0.77606,0.00012,20.71803]
[1776316824244,36.29,75032.98,0.0,-0.77508,0.00012,20.77158]
[1776316825790,36.29,75032.98,0.0,-0.77508,0.00012,20.77158]
[1776316825793,36.29,75034.79,0.0,-0.77487,0.00012,20.78333]
[1776316825939,36.29,75034.79,0.0,-0.77487,0.00012,20.78333]
[1776316826733,36.29,75035.94,0.0,-0.77473,0.00012,20.79083]
[1776316827533,36.29,75035.94,0.0,-0.77473,0.00012,20.79083]
[1776316827700,36.29,75035.94,0.0,-0.77473,0.00012,20.79083]
[1776316832231,36.29,75035.45,0.0,-0.77482,0.00012,20.7838]
[1776316832440,36.29,75035.45,0.0,-0.77482,0.00012,20.7838]
[1776316836328,36.29,75044.09,0.0,-0.77378,0.00012,20.84011]
[1776316837338,36.29,75050.9,0.0,-0.77297,0.00012,20.88443]
[1776316838342,36.29,75055.85,0.0,-0.77237,0.00012,20.91656]
[1776316839226,36.29,75055.85,0.0,-0.77237,0.00012,20.91656]
[1776316839445,36.29,75055.85,0.0,-0.77237,0.00012,20.91656]
[1776316839546,36.29,75056.42,0.0,-0.7723,0.00012,20.92022]
[1776316840640,36.29,75056.42,0.0,-0.7723,0.00012,20.92022]
[1776316840705,36.29,75056.42,0.0,-0.7723,0.00012,20.92022]
[1776316846399,36.29,75053.12,0.0,-0.77271,0.00012,20.89858]
[1776316852440,36.29,75053.23,0.0,-0.77269,0.00012,20.89915]
[1776316857475,36.29,75053.01,0.0,-0.77272,0.00012,20.89762]
[1776316859883,36.29,75053.04,0.0,-0.77272,0.00012,20.89779]
[1776316859945,36.29,75053.04,0.0,-0.77272,0.00012,20.89779]
[1776316860497,36.29,75052.97,0.0,-0.77273,0.00012,20.89729]
[1776316861213,36.29,75052.97,0.0,-0.77273,0.00012,20.89729]
[1776316861446,36.29,75052.97,0.0,-0.77273,0.00012,20.89729]
[1776316864977,36.28,75052.69,0.0,-0.77276,0.00012,20.89539]
[1776316865193,36.28,75052.69,0.0,-0.77276,0.00012,20.89539]
[1776316866446,36.28,75051.14,0.0,-0.77295,0.00012,20.8853]
[1776316866700,36.28,75051.14,0.0,-0.77295,0.00012,20.8853]
[1776316866800,36.28,75051.32,0.0,-0.77293,0.00012,20.88647]
[1776316869535,36.28,75052.87,0.0,-0.77274,0.00012,20.89652]
[1776316869690,36.28,75052.87,0.0,-0.77274,0.00012,20.89652]
[1776316872360,36.28,75057.79,0.0,-0.77215,0.00012,20.92838]
[1776316872447,36.28,75057.79,0.0,-0.77215,0.00012,20.92838]
[1776316873742,36.28,75060.92,0.0,-0.77178,0.00012,20.94863]
[1776316873797,36.28,75066.08,0.0,-0.77116,0.00012,20.98211]
[1776316873940,36.28,75066.08,0.0,-0.77116,0.00012,20.98211]
[1776316874628,36.28,75066.08,0.0,-0.77116,0.00012,20.98211]
[1776316874695,36.28,75066.08,0.0,-0.77116,0.00012,20.98211]
[1776316874791,36.28,75068.49,0.0,-0.77087,0.00012,20.99772]
[1776316879631,36.28,75059.2,0.0,-0.77199,0.00012,20.93748]
[1776316880238,36.28,75059.2,0.0,-0.77199,0.00012,20.93748]
[1776316880442,36.28,75059.2,0.0,-0.77199,0.00012,20.93748]
[1776316880638,36.28,75056.0,0.0,-0.77237,0.00012,20.91676]
[1776316881884,36.28,75056.0,0.0,-0.77237,0.00012,20.91676]
[1776316881945,36.28,75058.25,0.0,-0.7721,0.00012,20.93143]
[1776316883416,36.28,75057.76,0.0,-0.77216,0.00012,20.92831]
[1776316883436,36.28,75057.76,0.0,-0.77216,0.00012,20.92831]
[1776316887379,36.29,75063.1,0.0,-0.77151,0.00012,20.9631]
[1776316887437,36.29,75063.1,0.0,-0.77151,0.00012,20.9631]
[1776316887688,36.29,75064.4,0.0,-0.77135,0.00012,20.97155]
[1776316888182,36.29,75064.4,0.0,-0.77135,0.00012,20.97155]
[1776316888448,36.29,75064.4,0.0,-0.77135,0.00012,20.97155]
[1776316891981,36.29,75069.31,0.0,-0.77079,0.00012,20.99966]
[1776316892205,36.29,75069.31,0.0,-0.77079,0.00012,20.99966]
[1776316893596,36.29,75068.62,0.0,-0.77087,0.00012,20.99517]
[1776316893695,36.29,75068.62,0.0,-0.77087,0.00012,20.99517]
[1776316893729,36.29,75066.5,0.0,-0.77113,0.00012,20.98141]
[1776316895795,36.29,75063.66,0.0,-0.77147,0.00012,20.96299]
[1776316895879,36.29,75063.66,0.0,-0.77147,0.00012,20.96299]
[1776316901786,36.29,75060.02,0.0,-0.7719,0.00012,20.93966]
[1776316906016,36.29,75059.99,0.0,-0.7719,0.00012,20.93967]
[1776316906193,36.29,75059.99,0.0,-0.7719,0.00012,20.93967]
[1776316906821,36.29,75060.32,0.0,-0.77186,0.00012,20.94186]
[1776316907509,36.29,75060.32,0.0,-0.77186,0.00012,20.94186]
[1776316907701,36.29,75060.32,0.0,-0.77186,0.00012,20.94186]
[1776316911941,36.29,75062.8,0.0,-0.77156,0.00012,20.95819]
[1776316912208,36.29,75062.8,0.0,-0.77156,0.00012,20.95819]
[1776316912862,36.29,75062.9,0.0,-0.77154,0.00012,20.95892]
[1776316913541,36.29,75062.9,0.0,-0.77154,0.00012,20.95892]
[1776316913697,36.29,75062.9,0.0,-0.77154,0.00012,20.95892]
[1776316919685,36.29,75063.35,0.0,-0.77149,0.00012,20.96198]
[1776316919940,36.29,75063.35,0.0,-0.77149,0.00012,20.96198]
[1776316921806,36.29,75063.31,0.0,-0.77149,0.00012,20.96179]
[1776316921941,36.29,75063.31,0.0,-0.77149,0.00012,20.96179]
[1776316921926,36.29,75062.46,0.0,-0.77159,0.00012,20.9563]
[1776316922933,36.29,75061.8,0.0,-0.77167,0.00012,20.95203]
[1776316923940,36.29,75054.95,0.0,-0.7725,0.00012,20.9075]
[1776316924365,36.29,75054.95,0.0,-0.7725,0.00012,20.9075]
[1776316924445,36.29,75054.95,0.0,-0.7725,0.00012,20.9075]
[1776316924947,36.29,75051.4,0.0,-0.77293,0.00012,20.88429]
[1776316927971,36.29,75047.39,0.0,-0.77341,0.00012,20.85785]
[1776316930044,36.29,75046.97,0.0,-0.77347,0.00012,20.85501]
[1776316930197,36.29,75046.97,0.0,-0.77347,0.00012,20.85501]
[1776316930855,36.29,75046.97,0.0,-0.77347,0.00012,20.85501]
[1776316930946,36.29,75046.97,0.0,-0.77347,0.00012,20.85501]
[1776316930895,36.29,75045.06,0.0,-0.7737,0.00012,20.84239]
[1776316936028,36.28,75044.67,0.0,-0.77375,0.00012,20.83952]
[1776316937782,36.28,75044.67,0.0,-0.77375,0.00012,20.83952]
[1776316937961,36.28,75044.67,0.0,-0.77375,0.00012,20.83952]
[1776316941156,36.28,75044.74,0.0,-0.77375,0.00012,20.8397]
[1776316941195,36.28,75044.74,0.0,-0.77375,0.00012,20.8397]
[1776316941257,36.28,75043.97,0.0,-0.77384,0.00012,20.83462]
[1776316946244,36.28,75044.77,0.0,-0.77375,0.00012,20.83958]
[1776316946390,36.28,75044.77,0.0,-0.77375,0.00012,20.83958]
[1776316946451,36.28,75044.77,0.0,-0.77375,0.00012,20.83958]
[1776316946542,36.28,75044.91,0.0,-0.77374,0.00012,20.84042]
[1776316947105,36.28,75048.22,0.0,-0.77334,0.00012,20.86189]
[1776316948112,36.28,75053.17,0.0,-0.77275,0.00012,20.89397]
[1776316953918,36.28,75052.72,0.0,-0.77283,0.00012,20.88718]
[1776316953947,36.28,75052.72,0.0,-0.77283,0.00012,20.88718]
[1776316953976,36.28,75046.59,0.0,-0.77357,0.00012,20.8472]
[1776316959190,36.28,75046.71,0.0,-0.77356,0.00012,20.84784]
[1776316961762,36.28,75046.64,0.0,-0.77357,0.00012,20.84736]
[1776316961947,36.28,75046.64,0.0,-0.77357,0.00012,20.84736]
[1776316962200,36.28,75046.54,0.0,-0.77358,0.00012,20.8468]
[1776316962211,36.28,75045.77,0.0,-0.77367,0.00012,20.84179]
[1776316967246,36.28,75044.26,0.0,-0.77385,0.00012,20.83184]
[1776316972281,36.28,75042.13,0.0,-0.77411,0.00012,20.81778]
[1776316973831,36.28,75042.13,0.0,-0.77411,0.00012,20.81778]
[1776316973946,36.28,75042.13,0.0,-0.77411,0.00012,20.81778]
[1776316979330,36.28,75045.5,0.0,-0.77371,0.00012,20.83951]
[1776316981304,36.28,75045.36,0.0,-0.77373,0.00012,20.83867]
[1776316981440,36.28,75045.36,0.0,-0.77373,0.00012,20.83867]
[1776316981540,36.28,75045.31,0.0,-0.77373,0.00012,20.83842]
[1776316987385,36.28,75044.63,0.0,-0.77381,0.00012,20.83441]
[1776316988051,36.28,75044.63,0.0,-0.77381,0.00012,20.83441]
[1776316988199,36.28,75044.63,0.0,-0.77381,0.00012,20.83441]
[1776316990407,36.28,75039.62,0.0,-0.7744,0.00012,20.802]
[1776316992963,36.28,75038.97,0.0,-0.77448,0.00012,20.79775]
[1776316992421,36.28,75043.85,0.0,-0.7739,0.00012,20.82951]
[1776316993188,36.28,75043.85,0.0,-0.7739,0.00012,20.82951]
[1776316994737,36.28,75045.05,0.0,-0.77375,0.00012,20.83728]
[1776316994938,36.28,75045.05,0.0,-0.77375,0.00012,20.83728]
[1776316994788,36.28,75046.81,0.0,-0.77354,0.00012,20.84867]
[1776316997216,36.28,75050.09,0.0,-0.77315,0.00012,20.86991]
[1776316997438,36.28,75050.09,0.0,-0.77315,0.00012,20.86991]
[1776317002491,36.28,75057.63,0.0,-0.77225,0.00012,20.91895]
[1776317003608,36.28,75057.63,0.0,-0.77225,0.00012,20.91895]
[1776317003688,36.28,75057.63,0.0,-0.77225,0.00012,20.91895]
[1776317003789,36.28,75058.33,0.0,-0.77216,0.00012,20.92349]
[1776317004374,36.28,75058.33,0.0,-0.77216,0.00012,20.92349]
[1776317004447,36.28,75058.33,0.0,-0.77216,0.00012,20.92349]
[1776317006519,36.28,75063.19,0.0,-0.77158,0.00012,20.95498]
[1776317007993,36.28,75063.19,0.0,-0.77158,0.00012,20.95498]
[1776317008199,36.28,75066.0,0.0,-0.77124,0.00012,20.97309]
[1776317009435,36.28,75067.55,0.0,-0.77105,0.00012,20.98313]
[1776317009691,36.28,75067.55,0.0,-0.77105,0.00012,20.98313]
[1776317009792,36.28,75068.5,0.0,-0.77094,0.00012,20.98929]
[1776317015582,36.28,75068.16,0.0,-0.771,0.00012,20.98353]
[1776317016737,36.28,75068.16,0.0,-0.771,0.00012,20.98353]
[1776317016945,36.28,75068.16,0.0,-0.771,0.00012,20.98353]
[1776317022631,36.28,75066.11,0.0,-0.77125,0.00012,20.97049]
[1776317027666,36.28,75065.62,0.0,-0.7713,0.00012,20.96758]
[1776317032701,36.28,75066.57,0.0,-0.77118,0.00012,20.97402]
[1776317036260,36.28,75067.13,0.0,-0.77111,0.00012,20.97781]
[1776317036440,36.28,75067.13,0.0,-0.77111,0.00012,20.97781]
[1776317038255,36.28,75067.89,0.0,-0.77102,0.00012,20.98282]
[1776317038437,36.28,75067.89,0.0,-0.77102,0.00012,20.98282]
[1776317038743,36.28,75067.86,0.0,-0.77102,0.00012,20.98267]
[1776317043778,36.29,75068.29,0.0,-0.77096,0.00012,20.9857]
[1776317048813,36.29,75068.41,0.0,-0.77094,0.00012,20.98675]
[1776317053849,36.29,75068.55,0.0,-0.77092,0.00012,20.98792]
[1776317058896,36.29,75068.79,0.0,-0.77089,0.00012,20.98975]
[1776317064502,36.29,75068.68,0.0,-0.7709,0.00012,20.98915]
[1776317064701,36.29,75068.68,0.0,-0.7709,0.00012,20.98915]
[1776317069976,36.29,75064.36,0.0,-0.77141,0.00012,20.96169]
[1776317070904,36.29,75064.36,0.0,-0.77141,0.00012,20.96169]
[1776317070942,36.29,75064.36,0.0,-0.77141,0.00012,20.96169]
[1776317070983,36.29,75064.32,0.0,-0.77141,0.00012,20.9615]
[1776317072253,36.29,75064.29,0.0,-0.77144,0.00012,20.95768]
[1776317072440,36.29,75064.29,0.0,-0.77144,0.00012,20.95768]
[1776317078034,36.29,75063.02,0.0,-0.77158,0.00012,20.95001]
[1776317083069,36.29,75063.55,0.0,-0.77151,0.00012,20.95385]
[1776317088104,36.29,75068.08,0.0,-0.77096,0.00012,20.98355]
[1776317088420,36.29,75068.08,0.0,-0.77096,0.00012,20.98355]
[1776317088438,36.29,75068.08,0.0,-0.77096,0.00012,20.98355]
[1776317090575,36.29,75069.71,0.0,-0.77076,0.00012,20.99427]
[1776317090692,36.29,75069.71,0.0,-0.77076,0.00012,20.99427]
[1776317091125,36.29,75069.88,0.0,-0.77074,0.00012,20.99545]
[1776317096160,36.3,75070.15,0.0,-0.7707,0.00012,20.99758]
[1776317097328,36.3,75070.15,0.0,-0.7707,0.00012,20.99758]
[1776317097438,36.3,75070.15,0.0,-0.7707,0.00012,20.99758]
[1776317103209,36.3,75069.78,0.0,-0.77073,0.00012,20.99573]
[1776317104441,36.3,75069.78,0.0,-0.77073,0.00012,20.99573]
[1776317104701,36.3,75069.78,0.0,-0.77073,0.00012,20.99573]
[1776317105255,36.3,75067.27,0.0,-0.77103,0.00012,20.97957]
[1776317105439,36.3,75067.27,0.0,-0.77103,0.00012,20.97957]
[1776317105523,36.3,75066.51,0.0,-0.77112,0.00012,20.97475]
[1776317111266,36.3,75066.9,0.0,-0.77106,0.00012,20.97792]
[1776317116301,36.3,75066.64,0.0,-0.77108,0.00012,20.97674]
[1776317118906,36.3,75066.64,0.0,-0.77108,0.00012,20.97674]
[1776317118983,36.3,75066.64,0.0,-0.77108,0.00012,20.97674]
[1776317120329,36.3,75071.45,0.0,-0.7705,0.00012,21.00824]
[1776317125756,36.3,75070.42,0.0,-0.77061,0.00012,21.00186]
[1776317125937,36.3,75070.42,0.0,-0.77061,0.00012,21.00186]
[1776317127378,36.3,75082.91,0.0,-0.7691,0.00012,21.08275]
[1776317128385,36.3,75091.08,0.0,-0.76811,0.00012,21.13537]
[1776317129289,36.3,75091.08,0.0,-0.76811,0.00012,21.13537]
[1776317130954,36.3,75092.22,0.0,-0.76798,0.00012,21.14262]
[1776317131508,36.3,75092.69,0.0,-0.76792,0.00012,21.14555]
[1776317131692,36.3,75092.69,0.0,-0.76792,0.00012,21.14555]
[1776317131786,36.3,75092.65,0.0,-0.76795,0.00012,21.14151]
[1776317136954,36.3,75091.59,0.0,-0.76809,0.00012,21.1343]
[1776317137042,36.3,75091.93,0.0,-0.76805,0.00012,21.1364]
[1776317137444,36.3,75091.93,0.0,-0.76805,0.00012,21.1364]
[1776317138455,36.3,75091.16,0.0,-0.76815,0.00012,21.13125]
[1776317141084,36.3,75091.16,0.0,-0.76815,0.00012,21.13125]
[1776317140469,36.3,75090.59,0.0,-0.76822,0.00012,21.12739]
[1776317141198,36.3,75090.59,0.0,-0.76822,0.00012,21.12739]
[1776317141476,36.3,75090.56,0.0,-0.76822,0.00012,21.1272]
[1776317146510,36.3,75090.27,0.0,-0.76827,0.00012,21.12497]
[1776317150539,36.3,75089.65,0.0,-0.76835,0.00012,21.12046]
[1776317151546,36.3,75091.66,0.0,-0.76811,0.00012,21.13326]
[1776317152553,36.3,75092.73,0.0,-0.76798,0.00012,21.13999]
[1776317153560,36.3,75093.65,0.0,-0.76787,0.00012,21.14581]
[1776317154567,36.3,75096.61,0.0,-0.76752,0.00012,21.16474]
[1776317155574,36.3,75094.93,0.0,-0.76772,0.00012,21.15373]
[1776317157588,36.29,75092.98,0.0,-0.76797,0.00012,21.1408]
[1776317158596,36.29,75090.97,0.0,-0.76822,0.00012,21.12767]
[1776317159603,36.29,75091.42,0.0,-0.76816,0.00012,21.13045]
[1776317160610,36.29,75092.46,0.0,-0.76804,0.00012,21.13702]
[1776317162624,36.29,75093.25,0.0,-0.76795,0.00012,21.14185]
[1776317163631,36.29,75093.72,0.0,-0.76789,0.00012,21.14481]
[1776317164638,36.29,75094.86,0.0,-0.76776,0.00012,21.15209]
[1776317165645,36.29,75095.4,0.0,-0.76769,0.00012,21.15549]
[1776317170680,36.29,75095.82,0.0,-0.76764,0.00012,21.15812]
[1776317175715,36.29,75095.96,0.0,-0.76762,0.00012,21.15915]
[1776317177729,36.29,75096.86,0.0,-0.76751,0.00012,21.165]
[1776317178736,36.29,75098.46,0.0,-0.76732,0.00012,21.17534]
[1776317179743,36.29,75099.17,0.0,-0.76723,0.00012,21.17994]
[1776317184778,36.29,75099.49,0.0,-0.76719,0.00012,21.18218]
[1776317185785,36.29,75100.49,0.0,-0.76707,0.00012,21.18865]
[1776317186792,36.29,75099.64,0.0,-0.76717,0.00012,21.18322]
[1776317187799,36.29,75097.95,0.0,-0.76737,0.00012,21.1724]
[1776317188806,36.29,75094.11,0.0,-0.76784,0.00012,21.14775]
[1776317189812,36.29,75092.79,0.0,-0.768,0.00012,21.13923]
[1776317190819,36.29,75091.26,0.0,-0.76818,0.00012,21.12936]
[1776317195855,36.29,75091.76,0.0,-0.76815,0.00012,21.1288]
[1776317196862,36.29,75094.71,0.0,-0.76779,0.00012,21.14776]
[1776317197869,36.29,75096.03,0.0,-0.76764,0.00012,21.1562]
[1776317200891,36.29,75095.16,0.0,-0.76774,0.00012,21.15046]
[1776317201899,36.29,75096.05,0.0,-0.76764,0.00012,21.15618]
[1776317202906,36.29,75095.51,0.0,-0.7677,0.00012,21.15269]
[1776317207941,36.29,75095.84,0.0,-0.76766,0.00012,21.15476]
[1776317208947,36.29,75096.74,0.0,-0.76755,0.00012,21.16054]
[1776317209955,36.29,75097.57,0.0,-0.76745,0.00012,21.16595]
[1776317210962,36.29,75100.07,0.0,-0.76715,0.00012,21.18209]
[1776317215997,36.29,75100.29,0.0,-0.76711,0.00012,21.18376]
[1776317221032,36.29,75100.65,0.0,-0.76707,0.00012,21.18635]
[1776317223046,36.29,75098.77,0.0,-0.76729,0.00012,21.17439]
[1776317225059,36.3,75103.76,0.0,-0.76668,0.00012,21.20658]
[1776317226067,36.3,75109.04,0.0,-0.76604,0.00012,21.24054]
[1776317227074,36.3,75111.74,0.0,-0.76571,0.00012,21.25789]
[1776317228081,36.3,75117.61,0.0,-0.76499,0.00012,21.29549]
[1776317229088,36.3,75125.21,0.0,-0.76406,0.00012,21.34408]
[1776317231403,36.3,75124.55,0.0,-0.76414,0.00012,21.33992]
[1776317237453,36.3,75124.93,0.0,-0.76409,0.00012,21.34249]
[1776317239237,36.3,75124.71,0.0,-0.76412,0.00012,21.34115]
[1776317239443,36.3,75124.97,0.0,-0.76408,0.00012,21.34287]
[1776317240164,36.3,75124.56,0.0,-0.76413,0.00012,21.34031]
[1776317242190,36.3,75118.45,0.0,-0.76488,0.00012,21.30135]
[1776317243194,36.3,75113.22,0.0,-0.76552,0.00012,21.26781]
[1776317245208,36.3,75112.93,0.0,-0.76555,0.00012,21.26589]
[1776317247222,36.3,75114.08,0.0,-0.76542,0.00012,21.27313]
[1776317248175,36.3,75114.08,0.0,-0.76542,0.00012,21.27313]
[1776317248276,36.3,75114.94,0.0,-0.76531,0.00012,21.27859]
[1776317249436,36.3,75114.53,0.0,-0.76536,0.00012,21.27591]
[1776317250243,36.3,75114.14,0.0,-0.76541,0.00012,21.27336]
[1776317254645,36.3,75110.73,0.0,-0.76586,0.00012,21.24768]
[1776317254697,36.3,75110.73,0.0,-0.76586,0.00012,21.24768]
[1776317255138,36.3,75110.73,0.0,-0.76586,0.00012,21.24768]
[1776317255196,36.3,75110.73,0.0,-0.76586,0.00012,21.24768]
[1776317255278,36.3,75109.4,0.0,-0.76602,0.00012,21.23914]
[1776317256320,36.3,75107.94,0.0,-0.7662,0.00012,21.22977]
[1776317256439,36.3,75107.94,0.0,-0.7662,0.00012,21.22977]
[1776317259823,36.3,75109.0,0.0,-0.76607,0.00012,21.23657]
[1776317259949,36.3,75109.0,0.0,-0.76607,0.00012,21.23657]
[1776317262837,36.3,75105.92,0.0,-0.76644,0.00012,21.21678]
[1776317262935,36.3,75105.92,0.0,-0.76644,0.00012,21.21678]
[1776317262938,36.3,75106.31,0.0,-0.7664,0.00012,21.21929]
[1776317263329,36.3,75106.31,0.0,-0.7664,0.00012,21.21929]
[1776317263440,36.3,75106.31,0.0,-0.7664,0.00012,21.21929]
[1776317270383,36.3,75107.39,0.0,-0.76627,0.00012,21.22614]
[1776317271390,36.3,75111.33,0.0,-0.76579,0.00012,21.25145]
[1776317273213,36.3,75111.33,0.0,-0.76579,0.00012,21.25145]
[1776317273446,36.3,75114.9,0.0,-0.76535,0.00012,21.27434]
[1776317273714,36.3,75114.9,0.0,-0.76535,0.00012,21.27434]
[1776317273936,36.3,75114.9,0.0,-0.76535,0.00012,21.27434]
[1776317274037,36.3,75114.22,0.0,-0.76543,0.00012,21.26998]
[1776317276873,36.3,75114.32,0.0,-0.76542,0.00012,21.27062]
[1776317276941,36.3,75114.32,0.0,-0.76542,0.00012,21.27062]
[1776317279495,36.3,75116.32,0.0,-0.76517,0.00012,21.28364]
[1776317279692,36.3,75116.32,0.0,-0.76517,0.00012,21.28364]
[1776317281435,36.3,75117.01,0.0,-0.76508,0.00012,21.28824]
[1776317281690,36.3,75117.01,0.0,-0.76508,0.00012,21.28824]
[1776317282220,36.3,75117.01,0.0,-0.76508,0.00012,21.28824]
[1776317282259,36.3,75119.08,0.0,-0.76483,0.00012,21.30165]
[1776317282435,36.3,75119.08,0.0,-0.76483,0.00012,21.30165]
[1776317287729,36.3,75122.89,0.0,-0.76436,0.00012,21.32632]
[1776317287940,36.3,75122.89,0.0,-0.76436,0.00012,21.32632]
[1776317288879,36.3,75124.22,0.0,-0.76419,0.00012,21.33489]
[1776317288945,36.3,75124.22,0.0,-0.76419,0.00012,21.33489]
[1776317289037,36.3,75129.41,0.0,-0.76355,0.00012,21.36809]
[1776317291529,36.3,75122.16,0.0,-0.76444,0.00012,21.32191]
[1776317292691,36.3,75122.16,0.0,-0.76444,0.00012,21.32191]
[1776317292943,36.3,75122.16,0.0,-0.76444,0.00012,21.32191]
[1776317293669,36.3,75120.23,0.0,-0.76467,0.00012,21.30965]
[1776317293690,36.3,75120.23,0.0,-0.76467,0.00012,21.30965]
[1776317294247,36.3,75120.23,0.0,-0.76467,0.00012,21.30965]
[1776317294259,36.3,75118.34,0.0,-0.7649,0.00012,21.29777]
[1776317294439,36.3,75118.34,0.0,-0.7649,0.00012,21.29777]
[1776317299586,36.3,75117.18,0.0,-0.76504,0.00012,21.29035]
[1776317304489,36.3,75117.22,0.0,-0.76504,0.00012,21.29057]
[1776317304693,36.3,75117.22,0.0,-0.76504,0.00012,21.29057]
[1776317306635,36.3,75122.64,0.0,-0.76438,0.00012,21.3252]
[1776317308908,36.3,75122.38,0.0,-0.76441,0.00012,21.32349]
[1776317310814,36.3,75122.54,0.0,-0.76439,0.00012,21.32442]
[1776317310826,36.3,75122.54,0.0,-0.76439,0.00012,21.32442]
[1776317310958,36.3,75122.54,0.0,-0.76439,0.00012,21.32442]
[1776317311059,36.3,75122.95,0.0,-0.76437,0.00012,21.32342]
[1776317314203,36.3,75122.43,0.0,-0.76443,0.00012,21.32022]
[1776317314450,36.3,75122.95,0.0,-0.76436,0.00012,21.32368]
[1776317317211,36.3,75124.27,0.0,-0.7642,0.00012,21.33217]
[1776317317447,36.3,75123.91,0.0,-0.76424,0.00012,21.32993]
[1776317322403,36.3,75125.8,0.0,-0.76401,0.00012,21.34226]
[1776317322521,36.3,75125.8,0.0,-0.76401,0.00012,21.34226]
[1776317322772,36.3,75125.8,0.0,-0.76401,0.00012,21.34226]
[1776317322936,36.3,75125.8,0.0,-0.76401,0.00012,21.34226]
[1776317323037,36.3,75125.5,0.0,-0.76404,0.00012,21.34038]
[1776317327597,36.3,75126.37,0.0,-0.76393,0.00012,21.34611]
[1776317327699,36.3,75126.37,0.0,-0.76393,0.00012,21.34611]
[1776317331809,36.3,75117.48,0.0,-0.76501,0.00012,21.28953]
[1776317332803,36.3,75117.48,0.0,-0.76501,0.00012,21.28953]
[1776317332944,36.3,75117.48,0.0,-0.76501,0.00012,21.28953]
[1776317333021,36.3,75117.48,0.0,-0.76501,0.00012,21.28953]
[1776317333202,36.3,75117.48,0.0,-0.76501,0.00012,21.28953]
[1776317333641,36.3,75114.9,0.0,-0.76533,0.00012,21.273]
[1776317333696,36.3,75114.9,0.0,-0.76533,0.00012,21.273]
[1776317333824,36.3,75114.24,0.0,-0.76541,0.00012,21.26879]
[1776317338858,36.3,75113.43,0.0,-0.76551,0.00012,21.26368]
[1776317340126,36.3,75113.43,0.0,-0.76551,0.00012,21.26368]
[1776317340199,36.3,75113.43,0.0,-0.76551,0.00012,21.26368]
[1776317342207,36.3,75113.19,0.0,-0.76554,0.00012,21.26218]
[1776317342253,36.3,75102.5,0.0,-0.76684,0.00012,21.19364]
[1776317342892,36.3,75089.09,0.0,-0.76847,0.00012,21.10737]
[1776317343899,36.3,75082.16,0.0,-0.76931,0.00012,21.06254]
[1776317345958,36.3,75082.58,0.0,-0.76926,0.00012,21.06514]
[1776317349044,36.3,75082.41,0.0,-0.76929,0.00012,21.06368]
[1776317349201,36.3,75082.41,0.0,-0.76929,0.00012,21.06368]
[1776317350948,36.3,75076.57,0.0,-0.76999,0.00012,21.02592]
[1776317354166,36.3,75076.3,0.0,-0.77003,0.00012,21.02428]
[1776317354527,36.3,75075.58,0.0,-0.77011,0.00012,21.01969]
[1776317356654,36.3,75075.82,0.0,-0.77008,0.00012,21.02137]
[1776317356695,36.3,75075.82,0.0,-0.77008,0.00012,21.02137]
[1776317356979,36.3,75075.82,0.0,-0.77008,0.00012,21.02137]
[1776317357194,36.3,75075.82,0.0,-0.77008,0.00012,21.02137]
[1776317357294,36.3,75075.5,0.0,-0.77012,0.00012,21.01937]
[1776317358839,36.3,75075.57,0.0,-0.77011,0.00012,21.01989]
[1776317358944,36.3,75075.57,0.0,-0.77011,0.00012,21.01989]
[1776317362789,36.3,75077.61,0.0,-0.76986,0.00012,21.03334]
[1776317362945,36.3,75077.61,0.0,-0.76986,0.00012,21.03334]
[1776317365956,36.3,75077.45,0.0,-0.76987,0.00012,21.03248]
[1776317366196,36.3,75077.45,0.0,-0.76987,0.00012,21.03248]
[1776317366292,36.3,75079.1,0.0,-0.76967,0.00012,21.04319]
[1776317372095,36.3,75070.75,0.0,-0.7707,0.00012,20.98577]
[1776317373036,36.3,75070.75,0.0,-0.7707,0.00012,20.98577]
[1776317373199,36.3,75070.75,0.0,-0.7707,0.00012,20.98577]
[1776317379144,36.3,75070.9,0.0,-0.77068,0.00012,20.98679]
[1776317384184,36.3,75072.48,0.0,-0.77049,0.00012,20.99704]
[1776317385461,36.3,75072.05,0.0,-0.77054,0.00012,20.99426]
[1776317385695,36.3,75072.05,0.0,-0.77054,0.00012,20.99426]
[1776317386497,36.31,75072.6,0.0,-0.77047,0.00012,20.99794]
[1776317386695,36.31,75072.6,0.0,-0.77047,0.00012,20.99794]
[1776317387205,36.31,75074.37,0.0,-0.77026,0.00012,21.0095]
[1776317392240,36.31,75075.18,0.0,-0.77015,0.00012,21.01528]
[1776317394812,36.31,75077.35,0.0,-0.76988,0.00012,21.0295]
[1776317394942,36.31,75077.35,0.0,-0.76988,0.00012,21.0295]
[1776317396526,36.31,75080.66,0.0,-0.76948,0.00012,21.05104]
[1776317396698,36.31,75080.66,0.0,-0.76948,0.00012,21.05104]
[1776317401267,36.31,75086.8,0.0,-0.76873,0.00012,21.09078]
[1776317401441,36.31,75086.8,0.0,-0.76873,0.00012,21.09078]
[1776317401304,36.31,75087.44,0.0,-0.76865,0.00012,21.09501]
[1776317406338,36.31,75101.99,0.0,-0.76688,0.00012,21.1891]
[1776317407346,36.31,75106.94,0.0,-0.76627,0.00012,21.22107]
[1776317408352,36.31,75107.5,0.0,-0.7662,0.00012,21.22477]
[1776317410366,36.31,75112.76,0.0,-0.76556,0.00012,21.25861]
[1776317411373,36.31,75118.06,0.0,-0.76491,0.00012,21.29267]
[1776317413387,36.31,75118.35,0.0,-0.76487,0.00012,21.29453]
[1776317415128,36.31,75118.3,0.0,-0.76488,0.00012,21.29427]
[1776317415203,36.31,75118.3,0.0,-0.76488,0.00012,21.29427]
[1776317419429,36.31,75124.07,0.0,-0.76417,0.00012,21.33107]
[1776317420529,36.31,75124.18,0.0,-0.76416,0.00012,21.33171]
[1776317420698,36.31,75124.18,0.0,-0.76416,0.00012,21.33171]
[1776317422062,36.31,75124.28,0.0,-0.76415,0.00012,21.33229]
[1776317422190,36.31,75124.28,0.0,-0.76415,0.00012,21.33229]
[1776317422450,36.31,75123.8,0.0,-0.76421,0.00012,21.32916]
[1776317425930,36.31,75124.68,0.0,-0.7641,0.00012,21.33461]
[1776317425944,36.31,75124.68,0.0,-0.7641,0.00012,21.33461]
[1776317429499,36.31,75129.4,0.0,-0.76353,0.00012,21.36455]
[1776317431514,36.31,75134.68,0.0,-0.76291,0.00012,21.39449]
[1776317432842,36.31,75134.68,0.0,-0.76291,0.00012,21.39449]
[1776317432949,36.31,75134.68,0.0,-0.76291,0.00012,21.39449]
[1776317433810,36.31,75135.09,0.0,-0.76286,0.00012,21.39709]
[1776317433939,36.31,75135.09,0.0,-0.76286,0.00012,21.39709]
[1776317434039,36.31,75134.87,0.0,-0.76289,0.00012,21.39568]
[1776317439574,36.31,75134.05,0.0,-0.76299,0.00012,21.3905]
[1776317444631,36.31,75129.76,0.0,-0.76351,0.00012,21.36333]
[1776317444698,36.31,75129.76,0.0,-0.76351,0.00012,21.36333]
[1776317448637,36.31,75122.47,0.0,-0.76438,0.00012,21.31763]
[1776317449907,36.31,75122.47,0.0,-0.76438,0.00012,21.31763]
[1776317449962,36.31,75122.47,0.0,-0.76438,0.00012,21.31763]
[1776317450476,36.31,75122.47,0.0,-0.76438,0.00012,21.31763]
[1776317450694,36.31,75121.3,0.0,-0.76452,0.00012,21.31035]
[1776317450791,36.31,75121.3,0.0,-0.76452,0.00012,21.31054]
[1776317453758,36.32,75118.86,0.0,-0.76481,0.00012,21.29517]
[1776317453945,36.32,75118.86,0.0,-0.76481,0.00012,21.29517]
[1776317455693,36.32,75104.21,0.0,-0.7666,0.00012,21.20148]
[1776317456700,36.32,75103.3,0.0,-0.76671,0.00012,21.19577]
[1776317457706,36.32,75108.93,0.0,-0.76602,0.00012,21.23202]
[1776317459653,36.32,75111.54,0.0,-0.7657,0.00012,21.24883]
[1776317459693,36.32,75111.54,0.0,-0.7657,0.00012,21.24883]
[1776317460858,36.32,75112.77,0.0,-0.76555,0.00012,21.25678]
[1776317460942,36.32,75112.77,0.0,-0.76555,0.00012,21.25678]
[1776317460960,36.32,75113.76,0.0,-0.76542,0.00012,21.26317]
[1776317466770,36.32,75114.41,0.0,-0.76534,0.00012,21.26756]
[1776317468785,36.32,75108.83,0.0,-0.76602,0.00012,21.23189]
[1776317470469,36.32,75108.83,0.0,-0.76602,0.00012,21.23189]
[1776317470700,36.32,75104.6,0.0,-0.76653,0.00012,21.20484]
[1776317474751,36.32,75100.29,0.0,-0.76705,0.00012,21.17762]
[1776317474943,36.32,75100.29,0.0,-0.76705,0.00012,21.17762]
[1776317474970,36.32,75099.81,0.0,-0.7671,0.00012,21.17465]
[1776317476024,36.32,75099.81,0.0,-0.7671,0.00012,21.17465]
[1776317476203,36.32,75099.81,0.0,-0.7671,0.00012,21.17465]
[1776317481877,36.32,75099.83,0.0,-0.76709,0.00012,21.17552]
[1776317482536,36.32,75099.83,0.0,-0.76709,0.00012,21.17552]
[1776317482688,36.32,75099.83,0.0,-0.76709,0.00012,21.17552]
[1776317483240,36.32,75099.83,0.0,-0.76709,0.00012,21.17552]
[1776317483446,36.32,75099.83,0.0,-0.76709,0.00012,21.17552]
[1776317483500,36.32,75099.79,0.0,-0.76709,0.00012,21.17543]
[1776317486911,36.32,75093.35,0.0,-0.76787,0.00012,21.13429]
[1776317489774,36.32,75090.93,0.0,-0.76816,0.00012,21.11886]
[1776317489939,36.32,75090.93,0.0,-0.76816,0.00012,21.11886]
[1776317491598,36.33,75095.99,0.0,-0.76754,0.00012,21.15163]
[1776317491694,36.33,75095.99,0.0,-0.76754,0.00012,21.15163]
[1776317491947,36.33,75095.59,0.0,-0.76761,0.00012,21.14547]
[1776317496981,36.33,75095.71,0.0,-0.76759,0.00012,21.1467]
[1776317500071,36.33,75096.83,0.0,-0.76745,0.00012,21.15407]
[1776317500197,36.33,75096.83,0.0,-0.76745,0.00012,21.15407]
[1776317506046,36.33,75098.1,0.0,-0.76728,0.00012,21.16275]
[1776317512089,36.33,75097.95,0.0,-0.76729,0.00012,21.16226]
[1776317514144,36.33,75098.27,0.0,-0.76725,0.00012,21.16439]
[1776317514192,36.33,75098.27,0.0,-0.76725,0.00012,21.16439]
[1776317515581,36.33,75098.38,0.0,-0.76724,0.00012,21.16518]
[1776317515697,36.33,75098.38,0.0,-0.76724,0.00012,21.16518]
[1776317516116,36.33,75098.05,0.0,-0.76727,0.00012,21.16321]
[1776317521152,36.33,75097.2,0.0,-0.76737,0.00012,21.15816]
[1776317523025,36.33,75093.68,0.0,-0.7678,0.00012,21.13563]
[1776317523191,36.33,75093.68,0.0,-0.7678,0.00012,21.13563]
[1776317524173,36.33,75083.54,0.0,-0.76902,0.00012,21.07061]
[1776317525102,36.33,75083.54,0.0,-0.76902,0.00012,21.07061]
[1776317525198,36.33,75083.54,0.0,-0.76902,0.00012,21.07061]
[1776317525244,36.33,75082.03,0.0,-0.7692,0.00012,21.06083]
[1776317527299,36.33,75081.44,0.0,-0.76927,0.00012,21.05699]
[1776317527441,36.33,75081.44,0.0,-0.76927,0.00012,21.05699]
[1776317532223,36.33,75074.12,0.0,-0.77016,0.00012,21.00978]
[1776317532436,36.33,75074.12,0.0,-0.77016,0.00012,21.00978]
[1776317533511,36.33,75073.94,0.0,-0.77018,0.00012,21.00871]
[1776317533512,36.33,75073.56,0.0,-0.77022,0.00012,21.00625]
[1776317533699,36.33,75073.56,0.0,-0.77022,0.00012,21.00625]
[1776317537181,36.33,75076.47,0.0,-0.76987,0.00012,21.0252]
[1776317537438,36.33,75076.47,0.0,-0.76987,0.00012,21.0252]
[1776317543307,36.34,75079.86,0.0,-0.76944,0.00012,21.04799]
[1776317545473,36.34,75079.89,0.0,-0.76944,0.00012,21.04832]
[1776317545694,36.34,75081.11,0.0,-0.76929,0.00012,21.05633]
[1776317547144,36.34,75081.07,0.0,-0.76929,0.00012,21.05621]
[1776317547196,36.34,75081.07,0.0,-0.76929,0.00012,21.05621]
[1776317547335,36.34,75080.75,0.0,-0.76932,0.00012,21.05429]
[1776317553378,36.34,75080.22,0.0,-0.7694,0.00012,21.04775]
[1776317558413,36.34,75080.68,0.0,-0.76934,0.00012,21.05096]
[1776317560511,36.34,75080.68,0.0,-0.76934,0.00012,21.05096]
[1776317560694,36.34,75081.07,0.0,-0.76929,0.00012,21.05358]
[1776317566469,36.34,75080.59,0.0,-0.76935,0.00012,21.05079]
[1776317571236,36.34,75082.36,0.0,-0.76913,0.00012,21.06243]
[1776317571441,36.34,75082.36,0.0,-0.76913,0.00012,21.06243]
[1776317572989,36.34,75083.35,0.0,-0.76901,0.00012,21.06891]
[1776317573198,36.34,75083.35,0.0,-0.76901,0.00012,21.06891]
[1776317573518,36.34,75083.55,0.0,-0.76898,0.00012,21.07025]
[1776317574525,36.34,75088.32,0.0,-0.7684,0.00012,21.101]
[1776317575181,36.34,75088.32,0.0,-0.7684,0.00012,21.101]
[1776317575193,36.34,75088.32,0.0,-0.7684,0.00012,21.101]
[1776317575532,36.34,75093.47,0.0,-0.76778,0.00012,21.13415]
[1776317577545,36.34,75094.22,0.0,-0.76769,0.00012,21.13894]
[1776317582581,36.34,75099.34,0.0,-0.76706,0.00012,21.17206]
[1776317583204,36.34,75099.34,0.0,-0.76706,0.00012,21.17206]
[1776317583437,36.34,75099.34,0.0,-0.76706,0.00012,21.17206]
[1776317583589,36.34,75101.13,0.0,-0.76684,0.00012,21.18366]
[1776317584595,36.35,75103.79,0.0,-0.76651,0.00012,21.20082]
[1776317585325,36.35,75103.79,0.0,-0.76651,0.00012,21.20082]
[1776317585448,36.35,75103.79,0.0,-0.76651,0.00012,21.20082]
[1776317585602,36.35,75106.73,0.0,-0.76615,0.00012,21.21975]
[1776317587615,36.35,75107.65,0.0,-0.76604,0.00012,21.22576]
[1776317591644,36.35,75108.45,0.0,-0.76594,0.00012,21.23111]
[1776317596679,36.35,75107.93,0.0,-0.766,0.00012,21.22808]
[1776317599700,36.35,75108.76,0.0,-0.76589,0.00012,21.23358]
[1776317601152,36.35,75110.18,0.0,-0.76572,0.00012,21.24273]
[1776317602198,36.35,75110.18,0.0,-0.76572,0.00012,21.24273]
[1776317602265,36.35,75118.48,0.0,-0.7647,0.00012,21.29587]
[1776317604365,36.35,75119.92,0.0,-0.76453,0.00012,21.30503]
[1776317604443,36.35,75119.92,0.0,-0.76453,0.00012,21.30503]
[1776317604588,36.35,75119.92,0.0,-0.76453,0.00012,21.30503]
[1776317604630,36.35,75120.73,0.0,-0.76443,0.00012,21.31011]
[1776317604692,36.35,75120.73,0.0,-0.76443,0.00012,21.31011]
[1776317609770,36.35,75123.28,0.0,-0.76412,0.00012,21.32604]
[1776317614315,36.35,75124.26,0.0,-0.76403,0.00012,21.32876]
[1776317614447,36.35,75124.26,0.0,-0.76403,0.00012,21.32876]
[1776317614547,36.35,75127.26,0.0,-0.76366,0.00012,21.34796]
[1776317614678,36.35,75127.26,0.0,-0.76366,0.00012,21.34796]
[1776317614697,36.35,75127.26,0.0,-0.76366,0.00012,21.34796]
[1776317616881,36.35,75128.38,0.0,-0.76352,0.00012,21.35519]
[1776317616941,36.35,75128.38,0.0,-0.76352,0.00012,21.35519]
[1776317622894,36.35,75131.48,0.0,-0.76313,0.00012,21.37525]
[1776317624289,36.35,75131.48,0.0,-0.76313,0.00012,21.37525]
[1776317624447,36.35,75131.48,0.0,-0.76313,0.00012,21.37525]
[1776317624578,36.35,75131.48,0.0,-0.76313,0.00012,21.37525]
[1776317624639,36.35,75133.81,0.0,-0.76284,0.00012,21.39024]
[1776317624699,36.35,75133.81,0.0,-0.76284,0.00012,21.39024]
[1776317628792,36.35,75135.39,0.0,-0.76265,0.00012,21.4005]
[1776317628946,36.35,75135.39,0.0,-0.76265,0.00012,21.4005]
[1776317634978,36.35,75135.28,0.0,-0.76265,0.00012,21.40033]
[1776317635984,36.35,75129.49,0.0,-0.76336,0.00012,21.36356]
[1776317636992,36.35,75121.26,0.0,-0.76436,0.00012,21.31114]
[1776317639095,36.35,75120.78,0.0,-0.76442,0.00012,21.3082]
[1776317639192,36.35,75120.78,0.0,-0.76442,0.00012,21.3082]
[1776317639594,36.35,75120.78,0.0,-0.76442,0.00012,21.3082]
[1776317639626,36.35,75120.61,0.0,-0.76444,0.00012,21.30725]
[1776317639698,36.35,75120.61,0.0,-0.76444,0.00012,21.30725]
[1776317642028,36.35,75126.13,0.0,-0.76376,0.00012,21.34247]
[1776317643348,36.35,75126.13,0.0,-0.76376,0.00012,21.34247]
[1776317643445,36.35,75126.13,0.0,-0.76376,0.00012,21.34247]
[1776317646497,36.35,75130.9,0.0,-0.76318,0.00012,21.37273]
[1776317646556,36.35,75130.9,0.0,-0.76318,0.00012,21.37273]
[1776317646691,36.35,75130.9,0.0,-0.76318,0.00012,21.37273]
[1776317646598,36.35,75130.85,0.0,-0.76319,0.00012,21.37235]
[1776317653104,36.35,75130.15,0.0,-0.76328,0.00012,21.36755]
[1776317655118,36.35,75125.18,0.0,-0.76389,0.00012,21.33592]
[1776317655875,36.35,75125.18,0.0,-0.76389,0.00012,21.33592]
[1776317655942,36.35,75125.18,0.0,-0.76389,0.00012,21.33592]
[1776317656264,36.35,75125.18,0.0,-0.76389,0.00012,21.33592]
[1776317656446,36.35,75125.18,0.0,-0.76389,0.00012,21.33592]
[1776317656547,36.35,75123.8,0.0,-0.76406,0.00012,21.32712]
[1776317657495,36.35,75123.8,0.0,-0.76406,0.00012,21.32712]
[1776317657690,36.35,75123.8,0.0,-0.76406,0.00012,21.32712]
[1776317660640,36.35,75122.76,0.0,-0.76418,0.00012,21.32052]
[1776317660702,36.35,75122.76,0.0,-0.76418,0.00012,21.32052]
[1776317662736,36.35,75121.01,0.0,-0.7644,0.00012,21.30942]
[1776317662936,36.35,75121.01,0.0,-0.7644,0.00012,21.30942]
[1776317663086,36.35,75121.01,0.0,-0.7644,0.00012,21.30942]
[1776317663207,36.35,75121.01,0.0,-0.7644,0.00012,21.30942]
[1776317663314,36.35,75121.01,0.0,-0.7644,0.00012,21.30942]
[1776317663441,36.35,75121.01,0.0,-0.7644,0.00012,21.30942]
[1776317663532,36.35,75121.5,0.0,-0.76434,0.00012,21.31257]
[1776317663896,36.35,75121.5,0.0,-0.76434,0.00012,21.31257]
[1776317663941,36.35,75121.5,0.0,-0.76434,0.00012,21.31257]
[1776317666197,36.35,75115.87,0.0,-0.76502,0.00012,21.27666]
[1776317666731,36.35,75115.87,0.0,-0.76502,0.00012,21.27666]
[1776317666947,36.35,75115.87,0.0,-0.76502,0.00012,21.27666]
[1776317668436,36.35,75115.16,0.0,-0.76511,0.00012,21.27218]
[1776317668691,36.35,75115.16,0.0,-0.76511,0.00012,21.27218]
[1776317668536,36.35,75114.52,0.0,-0.76519,0.00012,21.26815]
[1776317669218,36.35,75119.77,0.0,-0.76454,0.00012,21.30176]
[1776317670225,36.35,75125.72,0.0,-0.76382,0.00012,21.33976]
[1776317670889,36.35,75125.72,0.0,-0.76382,0.00012,21.33976]
[1776317670944,36.35,75125.72,0.0,-0.76382,0.00012,21.33976]
[1776317672461,36.35,75125.68,0.0,-0.76384,0.00012,21.33592]
[1776317672689,36.35,75125.68,0.0,-0.76384,0.00012,21.33592]
[1776317677215,36.35,75123.85,0.0,-0.76406,0.00012,21.32476]
[1776317677442,36.35,75123.85,0.0,-0.76406,0.00012,21.32476]
[1776317677538,36.36,75123.93,0.0,-0.76405,0.00012,21.32538]
[1776317677824,36.36,75123.93,0.0,-0.76405,0.00012,21.32538]
[1776317677941,36.36,75123.93,0.0,-0.76405,0.00012,21.32538]
[1776317679535,36.36,75119.96,0.0,-0.76453,0.00012,21.30016]
[1776317679693,36.36,75119.96,0.0,-0.76453,0.00012,21.30016]
[1776317684327,36.36,75110.81,0.0,-0.76564,0.00012,21.24201]
[1776317685330,36.36,75097.1,0.0,-0.76731,0.00012,21.15426]
[1776317686336,36.36,75092.45,0.0,-0.76787,0.00012,21.12437]
[1776317688651,36.36,75092.89,0.0,-0.76782,0.00012,21.12721]
[1776317688351,36.36,75097.16,0.0,-0.7673,0.00012,21.15468]
[1776317689358,36.36,75101.48,0.0,-0.76677,0.00012,21.18246]
[1776317690163,36.36,75101.48,0.0,-0.76677,0.00012,21.18246]
[1776317690455,36.36,75101.48,0.0,-0.76677,0.00012,21.18246]
[1776317690698,36.36,75101.48,0.0,-0.76677,0.00012,21.18246]
[1776317690706,36.36,75104.63,0.0,-0.76639,0.00012,21.2027]
[1776317691299,36.36,75104.63,0.0,-0.76639,0.00012,21.2027]
[1776317691445,36.36,75104.63,0.0,-0.76639,0.00012,21.2027]
[1776317691520,36.36,75104.63,0.0,-0.76639,0.00012,21.2027]
[1776317691690,36.36,75104.63,0.0,-0.76639,0.00012,21.2027]
[1776317694393,36.36,75115.23,0.0,-0.76509,0.00012,21.27077]
[1776317695400,36.36,75119.66,0.0,-0.76455,0.00012,21.2991]
[1776317697352,36.36,75122.09,0.0,-0.76425,0.00012,21.3146]
[1776317697443,36.36,75122.09,0.0,-0.76425,0.00012,21.3146]
[1776317697453,36.36,75121.77,0.0,-0.76429,0.00012,21.31254]
[1776317698889,36.36,75122.53,0.0,-0.7642,0.00012,21.31736]
[1776317698939,36.36,75122.53,0.0,-0.7642,0.00012,21.31736]
[1776317705470,36.36,75125.0,0.0,-0.7639,0.00012,21.33286]
[1776317707685,36.36,75125.5,0.0,-0.76384,0.00012,21.33613]
[1776317707722,36.36,75125.76,0.0,-0.7638,0.00012,21.33794]
[1776317707945,36.36,75125.76,0.0,-0.7638,0.00012,21.33794]
[1776317708625,36.36,75125.76,0.0,-0.7638,0.00012,21.33794]
[1776317708701,36.36,75125.76,0.0,-0.7638,0.00012,21.33794]
[1776317708661,36.36,75125.01,0.0,-0.7639,0.00012,21.33316]
[1776317712967,36.36,75123.84,0.0,-0.76403,0.00012,21.32605]
[1776317713201,36.36,75123.84,0.0,-0.76403,0.00012,21.32605]
[1776317718749,36.36,75122.44,0.0,-0.76419,0.00012,21.31758]
[1776317718940,36.36,75120.76,0.0,-0.7644,0.00012,21.30695]
[1776317719673,36.36,75120.76,0.0,-0.7644,0.00012,21.30695]
[1776317719694,36.36,75120.76,0.0,-0.7644,0.00012,21.30695]
[1776317719678,36.36,75120.48,0.0,-0.76443,0.00012,21.30527]
[1776317720910,36.36,75119.28,0.0,-0.76457,0.00012,21.29772]
[1776317720938,36.36,75119.28,0.0,-0.76457,0.00012,21.29772]
[1776317722590,36.36,75111.39,0.0,-0.76553,0.00012,21.24742]
[1776317723680,36.36,75111.39,0.0,-0.76553,0.00012,21.24742]
[1776317723693,36.36,75111.39,0.0,-0.76553,0.00012,21.24742]
[1776317723597,36.36,75106.92,0.0,-0.76608,0.00012,21.21881]
[1776317724604,36.36,75104.4,0.0,-0.76639,0.00012,21.20271]
[1776317724963,36.36,75104.4,0.0,-0.76639,0.00012,21.20271]
[1776317725199,36.36,75104.4,0.0,-0.76639,0.00012,21.20271]
[1776317729642,36.36,75110.11,0.0,-0.76568,0.00012,21.23965]
[1776317730649,36.36,75114.85,0.0,-0.7651,0.00012,21.27014]
[1776317731725,36.36,75114.85,0.0,-0.7651,0.00012,21.27014]
[1776317731656,36.36,75120.33,0.0,-0.76445,0.00012,21.30158]
[1776317731937,36.36,75120.33,0.0,-0.76445,0.00012,21.30158]
[1776317732662,36.36,75120.16,0.0,-0.76447,0.00012,21.30059]
[1776317732993,36.36,75120.16,0.0,-0.76447,0.00012,21.30059]
[1776317733197,36.36,75120.16,0.0,-0.76447,0.00012,21.30059]
[1776317739444,36.37,75120.19,0.0,-0.76446,0.00012,21.30106]
[1776317739704,36.37,75120.19,0.0,-0.76446,0.00012,21.30106]
[1776317742385,36.37,75120.32,0.0,-0.76444,0.00012,21.30214]
[1776317742437,36.37,75120.32,0.0,-0.76444,0.00012,21.30214]
[1776317742733,36.37,75120.29,0.0,-0.76445,0.00012,21.302]
[1776317747768,36.37,75120.13,0.0,-0.76447,0.00012,21.30086]
[1776317752803,36.37,75120.37,0.0,-0.76444,0.00012,21.30219]
[1776317752930,36.37,75120.37,0.0,-0.76444,0.00012,21.30219]
[1776317752936,36.37,75120.37,0.0,-0.76444,0.00012,21.30219]
[1776317754066,36.37,75120.37,0.0,-0.76444,0.00012,21.30219]
[1776317754199,36.37,75120.37,0.0,-0.76444,0.00012,21.30219]
[1776317754794,36.37,75120.37,0.0,-0.76444,0.00012,21.30219]
[1776317754269,36.36,75120.01,0.0,-0.76449,0.00012,21.29985]
[1776317754944,36.36,75120.01,0.0,-0.76449,0.00012,21.29985]
[1776317755002,36.36,75114.29,0.0,-0.76519,0.00012,21.26328]
[1776317756665,36.36,75114.29,0.0,-0.76519,0.00012,21.26328]
[1776317756690,36.36,75114.29,0.0,-0.76519,0.00012,21.26328]
[1776317756766,36.36,75111.56,0.0,-0.76552,0.00012,21.24584]
[1776317757805,36.36,75111.56,0.0,-0.76552,0.00012,21.24584]
[1776317757945,36.36,75114.04,0.0,-0.76522,0.00012,21.26169]
[1776317763395,36.36,75116.65,0.0,-0.7649,0.00012,21.27828]
[1776317763438,36.36,75116.65,0.0,-0.7649,0.00012,21.27828]
[1776317763619,36.36,75114.94,0.0,-0.76511,0.00012,21.26733]
[1776317764810,36.36,75114.94,0.0,-0.76511,0.00012,21.26733]
[1776317764945,36.36,75113.53,0.0,-0.76528,0.00012,21.25831]
[1776317770930,36.36,75113.42,0.0,-0.7653,0.00012,21.25759]
[1776317772914,36.36,75110.05,0.0,-0.76571,0.00012,21.23603]
[1776317772938,36.36,75110.05,0.0,-0.76571,0.00012,21.23603]
[1776317773286,36.36,75103.16,0.0,-0.76655,0.00012,21.19182]
[1776317775010,36.36,75100.01,0.0,-0.76693,0.00012,21.17157]
[1776317775195,36.36,75100.01,0.0,-0.76693,0.00012,21.17157]
[1776317778528,36.36,75096.03,0.0,-0.76742,0.00012,21.14599]
[1776317778695,36.36,75096.03,0.0,-0.76742,0.00012,21.14599]
[1776317778796,36.36,75099.93,0.0,-0.76694,0.00012,21.17096]
[1776317780323,36.36,75101.32,0.0,-0.76677,0.00012,21.17987]
[1776317780442,36.36,75101.32,0.0,-0.76677,0.00012,21.17987]
[1776317786709,36.36,75102.38,0.0,-0.76665,0.00012,21.18635]
[1776317786810,36.36,75102.36,0.0,-0.76666,0.00012,21.186]
[1776317786944,36.36,75102.36,0.0,-0.76666,0.00012,21.186]
[1776317787042,36.36,75102.29,0.0,-0.76667,0.00012,21.18555]
[1776317788091,36.36,75102.29,0.0,-0.76667,0.00012,21.18555]
[1776317788196,36.36,75102.29,0.0,-0.76667,0.00012,21.18555]
[1776317794091,36.36,75102.31,0.0,-0.7667,0.00012,21.18143]
[1776317800134,36.36,75101.99,0.0,-0.76675,0.00012,21.17887]
[1776317805169,36.36,75102.33,0.0,-0.76672,0.00012,21.18059]
[1776317810204,36.36,75101.98,0.0,-0.76677,0.00012,21.17786]
[1776317811721,36.36,75101.98,0.0,-0.76677,0.00012,21.17786]
[1776317811760,36.36,75100.81,0.0,-0.76692,0.00012,21.17026]
[1776317811935,36.36,75100.81,0.0,-0.76692,0.00012,21.17026]
[1776317812219,36.36,75096.25,0.0,-0.76747,0.00012,21.14091]
[1776317813629,36.36,75096.25,0.0,-0.76747,0.00012,21.14091]
[1776317813699,36.36,75096.25,0.0,-0.76747,0.00012,21.14091]
[1776317819694,36.35,75093.87,0.0,-0.76776,0.00012,21.12541]
[1776317819940,36.35,75093.71,0.0,-0.76779,0.00012,21.1243]
[1776317820669,36.35,75093.71,0.0,-0.76779,0.00012,21.1243]
[1776317820703,36.35,75093.71,0.0,-0.76779,0.00012,21.1243]
[1776317822440,36.35,75095.43,0.0,-0.76758,0.00012,21.13503]
[1776317822713,36.35,75095.43,0.0,-0.76758,0.00012,21.13503]
[1776317822793,36.35,75100.85,0.0,-0.76693,0.00012,21.16965]
[1776317822940,36.35,75100.85,0.0,-0.76693,0.00012,21.16965]
[1776317823296,36.35,75108.51,0.0,-0.766,0.00012,21.21865]
[1776317824303,36.35,75116.69,0.0,-0.765,0.00012,21.27104]
[1776317825310,36.35,75127.74,0.0,-0.76365,0.00012,21.34143]
[1776317826317,36.35,75139.19,0.0,-0.76225,0.00012,21.41426]
[1776317827324,36.35,75140.23,0.0,-0.76212,0.00012,21.42074]
[1776317830345,36.35,75145.86,0.0,-0.76143,0.00012,21.4562]
[1776317831683,36.35,75145.86,0.0,-0.76143,0.00012,21.4562]
[1776317831941,36.35,75145.47,0.0,-0.76148,0.00012,21.45368]
[1776317833366,36.35,75148.99,0.0,-0.76105,0.00012,21.47593]
[1776317834373,36.35,75159.59,0.0,-0.75974,0.00012,21.54299]
[1776317835380,36.35,75159.12,0.0,-0.7598,0.00012,21.53999]
[1776317836582,36.35,75159.12,0.0,-0.7598,0.00012,21.53999]
[1776317836689,36.35,75159.12,0.0,-0.7598,0.00012,21.53999]
[1776317836937,36.35,75158.6,0.0,-0.75987,0.00012,21.53678]
[1776317837394,36.35,75157.95,0.0,-0.75994,0.00012,21.53276]
[1776317838401,36.35,75152.87,0.0,-0.76057,0.00012,21.50069]
[1776317839408,36.35,75142.29,0.0,-0.76187,0.00012,21.43361]
[1776317840415,36.35,75130.65,0.0,-0.7633,0.00012,21.35957]
[1776317841422,36.35,75123.72,0.0,-0.76415,0.00012,21.31548]
[1776317843785,36.35,75120.7,0.0,-0.76452,0.00012,21.29622]
[1776317843943,36.35,75120.42,0.0,-0.76455,0.00012,21.29448]
[1776317851495,36.35,75121.61,0.0,-0.76444,0.00012,21.2979]
[1776317852502,36.35,75125.12,0.0,-0.76401,0.00012,21.32023]
[1776317853509,36.35,75120.4,0.0,-0.76459,0.00012,21.29002]
[1776317854441,36.35,75120.4,0.0,-0.76459,0.00012,21.29002]
[1776317854773,36.35,75118.4,0.0,-0.76484,0.00012,21.2772]
[1776317856454,36.35,75118.09,0.0,-0.76488,0.00012,21.27518]
[1776317856530,36.35,75118.86,0.0,-0.76478,0.00012,21.28007]
[1776317857179,36.35,75118.86,0.0,-0.76478,0.00012,21.28007]
[1776317857193,36.35,75118.86,0.0,-0.76478,0.00012,21.28007]
[1776317861402,36.35,75114.87,0.0,-0.76527,0.00012,21.25447]
[1776317861449,36.35,75114.87,0.0,-0.76527,0.00012,21.25447]
[1776317861565,36.35,75114.18,0.0,-0.76536,0.00012,21.25006]
[1776317862575,36.35,75114.18,0.0,-0.76536,0.00012,21.25006]
[1776317862692,36.35,75114.18,0.0,-0.76536,0.00012,21.25006]
[1776317868369,36.35,75107.94,0.0,-0.76611,0.00012,21.21032]
[1776317868442,36.35,75107.94,0.0,-0.76611,0.00012,21.21032]
[1776317869320,36.35,75108.1,0.0,-0.76609,0.00012,21.21139]
[1776317869435,36.35,75108.1,0.0,-0.76609,0.00012,21.21139]
[1776317869621,36.35,75108.24,0.0,-0.76607,0.00012,21.21233]
[1776317870628,36.35,75101.19,0.0,-0.76693,0.00012,21.16718]
[1776317872642,36.35,75096.84,0.0,-0.76746,0.00012,21.13947]
[1776317874207,36.35,75097.02,0.0,-0.76743,0.00012,21.14075]
[1776317874448,36.35,75097.02,0.0,-0.76743,0.00012,21.14075]
[1776317879691,36.35,75094.8,0.0,-0.76769,0.00012,21.12725]
[1776317881270,36.35,75094.84,0.0,-0.76768,0.00012,21.12764]
[1776317881437,36.35,75094.84,0.0,-0.76768,0.00012,21.12764]
[1776317881705,36.35,75095.23,0.0,-0.76763,0.00012,21.13028]
[1776317882896,36.35,75095.23,0.0,-0.76763,0.00012,21.13028]
[1776317882935,36.35,75095.23,0.0,-0.76763,0.00012,21.13028]
[1776317888086,36.36,75094.76,0.0,-0.76767,0.00012,21.12796]
[1776317888194,36.36,75094.76,0.0,-0.76767,0.00012,21.12796]
[1776317888289,36.36,75094.76,0.0,-0.76767,0.00012,21.12796]
[1776317888441,36.36,75094.76,0.0,-0.76767,0.00012,21.12796]
[1776317888754,36.36,75092.65,0.0,-0.76793,0.00012,21.11452]
[1776317893790,36.36,75092.66,0.0,-0.76791,0.00012,21.11528]
[1776317895465,36.36,75092.4,0.0,-0.76794,0.00012,21.11375]
[1776317895694,36.36,75092.4,0.0,-0.76794,0.00012,21.11375]
[1776317899831,36.36,75086.39,0.0,-0.76865,0.00012,21.07586]
[1776317900326,36.36,75086.39,0.0,-0.76865,0.00012,21.07586]
[1776317900438,36.36,75086.39,0.0,-0.76865,0.00012,21.07586]
[1776317900710,36.36,75086.39,0.0,-0.76865,0.00012,21.07586]
[1776317900938,36.36,75086.39,0.0,-0.76865,0.00012,21.07586]
[1776317900838,36.36,75085.38,0.0,-0.76877,0.00012,21.06942]
[1776317905872,36.36,75085.72,0.0,-0.76874,0.00012,21.07144]
[1776317906246,36.36,75085.72,0.0,-0.76874,0.00012,21.07144]
[1776317906440,36.36,75085.72,0.0,-0.76874,0.00012,21.07144]
[1776317910405,36.36,75085.97,0.0,-0.76871,0.00012,21.07294]
[1776317910441,36.36,75085.97,0.0,-0.76871,0.00012,21.07294]
[1776317912922,36.36,75094.97,0.0,-0.76765,0.00012,21.12691]
[1776317913013,36.36,75094.97,0.0,-0.76765,0.00012,21.12691]
[1776317913190,36.36,75094.97,0.0,-0.76765,0.00012,21.12691]
[1776317913929,36.36,75095.85,0.0,-0.76754,0.00012,21.13247]
[1776317915943,36.36,75088.78,0.0,-0.7684,0.00012,21.08684]
[1776317916314,36.36,75088.78,0.0,-0.7684,0.00012,21.08684]
[1776317916440,36.36,75088.78,0.0,-0.7684,0.00012,21.08684]
[1776317916950,36.36,75081.32,0.0,-0.76931,0.00012,21.03878]
[1776317918964,36.36,75076.84,0.0,-0.76985,0.00012,21.00994]
[1776317921157,36.36,75072.6,0.0,-0.77036,0.00012,20.98266]
[1776317921193,36.36,75072.6,0.0,-0.77036,0.00012,20.98266]
[1776317922234,36.36,75072.6,0.0,-0.77036,0.00012,20.98266]
[1776317922437,36.36,75072.6,0.0,-0.77036,0.00012,20.98266]
[1776317922538,36.36,75073.72,0.0,-0.77023,0.00012,20.98983]
[1776317928034,36.36,75077.7,0.0,-0.76975,0.00012,21.0151]
[1776317929055,36.36,75077.7,0.0,-0.76975,0.00012,21.0151]
[1776317929204,36.36,75077.7,0.0,-0.76975,0.00012,21.0151]
[1776317935084,36.36,75077.09,0.0,-0.76983,0.00012,21.01077]
[1776317940119,36.36,75076.96,0.0,-0.76985,0.00012,21.00972]
[1776317941705,36.36,75076.96,0.0,-0.76985,0.00012,21.00972]
[1776317941942,36.36,75076.96,0.0,-0.76985,0.00012,21.00972]
[1776317945738,36.36,75078.47,0.0,-0.76967,0.00012,21.01932]
[1776317945954,36.36,75078.47,0.0,-0.76967,0.00012,21.01932]
[1776317946193,36.36,75080.08,0.0,-0.76948,0.00012,21.02967]
[1776317946217,36.36,75080.08,0.0,-0.76948,0.00012,21.02967]
[1776317947168,36.36,75081.09,0.0,-0.76936,0.00012,21.03616]
[1776317955749,36.36,75081.59,0.0,-0.7693,0.00012,21.03927]
[1776317955938,36.36,75081.59,0.0,-0.7693,0.00012,21.03927]
[1776317965884,36.35,75081.42,0.0,-0.76933,0.00012,21.03791]
[1776317968885,36.35,75085.02,0.0,-0.76889,0.00012,21.06089]
[1776317968939,36.35,75085.02,0.0,-0.76889,0.00012,21.06089]
[1776317968901,36.35,75084.8,0.0,-0.76892,0.00012,21.05942]
[1776317971337,36.35,75086.03,0.0,-0.7688,0.00012,21.06362]
[1776317973351,36.35,75087.92,0.0,-0.76857,0.00012,21.0759]
[1776317974358,36.35,75088.66,0.0,-0.76848,0.00012,21.08071]
[1776317975365,36.35,75089.17,0.0,-0.76841,0.00012,21.08404]
[1776317977379,36.35,75089.47,0.0,-0.76838,0.00012,21.08605]
[1776317978386,36.35,75089.82,0.0,-0.76833,0.00012,21.08835]
[1776317980400,36.35,75091.56,0.0,-0.76812,0.00012,21.09962]
[1776317981407,36.36,75093.87,0.0,-0.76784,0.00012,21.1145]
[1776317983421,36.36,75095.49,0.0,-0.76764,0.00012,21.12501]
[1776317984428,36.36,75096.05,0.0,-0.76757,0.00012,21.12868]
[1776317986442,36.36,75095.36,0.0,-0.76765,0.00012,21.12439]
[1776317987449,36.36,75094.77,0.0,-0.76772,0.00012,21.12068]
[1776317992483,36.36,75094.81,0.0,-0.76771,0.00012,21.12132]
[1776317995505,36.36,75109.43,0.0,-0.76593,0.00012,21.21528]
[1776317996512,36.36,75122.55,0.0,-0.76432,0.00012,21.29923]
[1776317997519,36.36,75129.33,0.0,-0.76349,0.00012,21.34247]
[1776317999327,36.36,75129.13,0.0,-0.76352,0.00012,21.34118]
[1776318005457,36.36,75130.32,0.0,-0.76337,0.00012,21.34871]
[1776318008596,36.36,75127.55,0.0,-0.76371,0.00012,21.33099]
[1776318009603,36.36,75124.6,0.0,-0.76407,0.00012,21.31219]
[1776318010610,36.36,75123.19,0.0,-0.76425,0.00012,21.30323]
[1776318011213,36.36,75123.19,0.0,-0.76425,0.00012,21.30323]
[1776318011437,36.36,75123.19,0.0,-0.76425,0.00012,21.30323]
[1776318011617,36.36,75123.27,0.0,-0.76424,0.00012,21.30379]
[1776318012624,36.36,75124.27,0.0,-0.76411,0.00012,21.31021]
[1776318015292,36.36,75124.87,0.0,-0.76404,0.00012,21.31412]
[1776318015441,36.36,75124.87,0.0,-0.76404,0.00012,21.31412]
[1776318015645,36.36,75128.74,0.0,-0.76356,0.00012,21.33882]
[1776318016652,36.36,75130.16,0.0,-0.76339,0.00012,21.34787]
[1776318017659,36.36,75131.69,0.0,-0.7632,0.00012,21.35761]
[1776318018666,36.36,75133.21,0.0,-0.76301,0.00012,21.36733]
[1776318019673,36.36,75135.57,0.0,-0.76272,0.00012,21.38237]
[1776318021230,36.36,75135.29,0.0,-0.76276,0.00012,21.3806]
[1776318021439,36.36,75135.29,0.0,-0.76276,0.00012,21.3806]
[1776318021687,36.36,75135.36,0.0,-0.76275,0.00012,21.38105]
[1776318026722,36.36,75134.82,0.0,-0.76281,0.00012,21.3777]
[1776318033771,36.36,75137.5,0.0,-0.76251,0.00012,21.39123]
[1776318034626,36.36,75137.5,0.0,-0.76251,0.00012,21.39123]
[1776318035446,36.36,75137.5,0.0,-0.76251,0.00012,21.39124]
[1776318039437,36.36,75137.64,0.0,-0.76249,0.00012,21.39217]
[1776318039813,36.36,75137.76,0.0,-0.76247,0.00012,21.39295]
[1776318044849,36.36,75137.9,0.0,-0.76246,0.00012,21.39392]
[1776318046300,36.36,75137.9,0.0,-0.76246,0.00012,21.39392]
[1776318046435,36.36,75137.9,0.0,-0.76246,0.00012,21.39392]
[1776318046864,36.36,75137.81,0.0,-0.76247,0.00012,21.39338]
[1776318051900,36.36,75137.71,0.0,-0.76248,0.00012,21.39285]
[1776318056935,36.36,75137.78,0.0,-0.76246,0.00012,21.39343]
[1776318058094,36.36,75133.22,0.0,-0.76302,0.00012,21.36448]
[1776318058949,36.36,75131.34,0.0,-0.76325,0.00012,21.35251]
[1776318059455,36.36,75131.34,0.0,-0.76325,0.00012,21.35251]
[1776318059955,36.36,75129.89,0.0,-0.76343,0.00012,21.34334]
[1776318061866,36.36,75129.18,0.0,-0.76352,0.00012,21.33889]
[1776318061937,36.36,75129.18,0.0,-0.76352,0.00012,21.33889]
[1776318061970,36.36,75126.98,0.0,-0.76378,0.00012,21.32495]
[1776318069019,36.36,75123.08,0.0,-0.76425,0.00012,21.30068]
[1776318071226,36.36,75120.33,0.0,-0.76458,0.00012,21.28328]
[1776318071449,36.36,75120.33,0.0,-0.76458,0.00012,21.28328]
[1776318072039,36.36,75114.31,0.0,-0.76532,0.00012,21.24479]
[1776318073047,36.36,75107.59,0.0,-0.76614,0.00012,21.20179]
[1776318074006,36.36,75107.59,0.0,-0.76614,0.00012,21.20179]
[1776318074107,36.36,75106.72,0.0,-0.76624,0.00012,21.19631]
[1776318074951,36.36,75106.72,0.0,-0.76624,0.00012,21.19631]
[1776318075050,36.36,75106.72,0.0,-0.76624,0.00012,21.19631]
[1776318075061,36.36,75105.94,0.0,-0.76634,0.00012,21.19132]
[1776318076069,36.36,75100.98,0.0,-0.76694,0.00012,21.1596]
[1776318077076,36.36,75091.03,0.0,-0.76815,0.00012,21.09569]
[1776318078083,36.36,75089.93,0.0,-0.76828,0.00012,21.08868]
[1776318078172,36.36,75089.93,0.0,-0.76828,0.00012,21.08868]
[1776318079090,36.37,75089.95,0.0,-0.76828,0.00012,21.08887]
[1776318079197,36.37,75089.95,0.0,-0.76828,0.00012,21.08887]
[1776318084125,36.37,75090.9,0.0,-0.76816,0.00012,21.09525]
[1776318086139,36.37,75090.43,0.0,-0.76821,0.00012,21.0923]
[1776318087146,36.37,75090.1,0.0,-0.76825,0.00012,21.09022]
[1776318095096,36.37,75090.03,0.0,-0.76829,0.00012,21.08597]
[1776318095192,36.37,75090.02,0.0,-0.76829,0.00012,21.08564]
[1776318095197,36.36,75090.02,0.0,-0.7683,0.00012,21.08554]
[1776318096209,36.36,75087.05,0.0,-0.76866,0.00012,21.06634]
[1776318097215,36.36,75086.53,0.0,-0.76872,0.00012,21.06292]
[1776318098222,36.36,75086.68,0.0,-0.76871,0.00012,21.06381]
[1776318099230,36.36,75087.22,0.0,-0.76864,0.00012,21.0672]
[1776318100237,36.36,75088.92,0.0,-0.76844,0.00012,21.07805]
[1776318101244,36.36,75092.27,0.0,-0.76803,0.00012,21.09949]
[1776318102251,36.36,75092.81,0.0,-0.76797,0.00012,21.10284]
[1776318106279,36.36,75090.57,0.0,-0.76825,0.00012,21.08819]
[1776318107285,36.36,75088.92,0.0,-0.76845,0.00012,21.0776]
[1776318108293,36.36,75088.52,0.0,-0.7685,0.00012,21.07505]
[1776318109300,36.36,75088.07,0.0,-0.76855,0.00012,21.07218]
[1776318111314,36.36,75087.06,0.0,-0.76867,0.00012,21.06574]
[1776318117356,36.36,75086.88,0.0,-0.76869,0.00012,21.06482]
[1776318119370,36.36,75086.7,0.0,-0.76871,0.00012,21.06374]
[1776318120377,36.36,75084.54,0.0,-0.76897,0.00012,21.04977]
[1776318125412,36.36,75085.86,0.0,-0.76882,0.00012,21.05797]
[1776318128433,36.36,75084.98,0.0,-0.76893,0.00012,21.0521]
[1776318133468,36.36,75082.21,0.0,-0.76927,0.00012,21.03404]
[1776318139510,36.36,75085.08,0.0,-0.76892,0.00012,21.05233]
[1776318146558,36.36,75085.23,0.0,-0.76891,0.00012,21.05309]
[1776318151594,36.36,75084.86,0.0,-0.76898,0.00012,21.04693]
[1776318157636,36.36,75083.34,0.0,-0.76917,0.00012,21.03713]
[1776318163677,36.36,75083.14,0.0,-0.76919,0.00012,21.03594]
[1776318166699,36.36,75077.34,0.0,-0.76989,0.00012,20.99863]
[1776318170727,36.36,75068.97,0.0,-0.77089,0.00012,20.94491]
[1776318172741,36.36,75063.49,0.0,-0.77155,0.00012,20.90976]
[1776318173753,36.36,75057.3,0.0,-0.77229,0.00012,20.8697]
[1776318174760,36.36,75051.53,0.0,-0.77298,0.00012,20.83246]
[1776318176187,36.36,75051.53,0.0,-0.77298,0.00012,20.83246]
[1776318176226,36.36,75052.82,0.0,-0.77283,0.00012,20.84087]
[1776318176441,36.36,75052.82,0.0,-0.77283,0.00012,20.84087]
[1776318181810,36.36,75047.88,0.0,-0.77342,0.00012,20.80896]
[1776318182816,36.36,75043.12,0.0,-0.77398,0.00012,20.77812]
[1776318186297,36.36,75040.49,0.0,-0.77429,0.00012,20.76139]
[1776318186438,36.36,75040.49,0.0,-0.77429,0.00012,20.76139]
[1776318186845,36.36,75039.94,0.0,-0.77436,0.00012,20.75793]
[1776318191880,36.37,75041.37,0.0,-0.77417,0.00012,20.76777]
[1776318197921,36.37,75041.8,0.0,-0.77411,0.00012,20.77108]
[1776318202957,36.37,75041.49,0.0,-0.77414,0.00012,20.76946]
[1776318204971,36.37,75036.3,0.0,-0.77476,0.00012,20.73588]
[1776318210007,36.37,75037.67,0.0,-0.77459,0.00012,20.74531]
[1776318215041,36.37,75040.03,0.0,-0.77432,0.00012,20.75735]
[1776318220077,36.37,75038.09,0.0,-0.77455,0.00012,20.74511]
[1776318225112,36.37,75037.47,0.0,-0.77461,0.00012,20.74144]
[1776318230147,36.37,75037.32,0.0,-0.77463,0.00012,20.74082]
[1776318235182,36.38,75039.1,0.0,-0.77441,0.00012,20.75271]
[1776318240217,36.38,75038.96,0.0,-0.77442,0.00012,20.75205]
[1776318244245,36.38,75043.52,0.0,-0.77387,0.00012,20.78185]
[1776318245252,36.38,75048.0,0.0,-0.77333,0.00012,20.81095]
[1776318250286,36.38,75046.64,0.0,-0.7735,0.00012,20.80205]
[1776318255322,36.38,75046.86,0.0,-0.77347,0.00012,20.80345]
[1776318258343,36.38,75057.01,0.0,-0.77225,0.00012,20.86918]
[1776318259350,36.38,75064.2,0.0,-0.77139,0.00012,20.9156]
[1776318260449,36.38,75065.4,0.0,-0.77125,0.00012,20.9232]
[1776318261369,36.38,75061.85,0.0,-0.77168,0.00012,20.90018]
[1776318266405,36.38,75061.71,0.0,-0.7717,0.00012,20.89898]
[1776318271855,36.37,75061.83,0.0,-0.77169,0.00012,20.8996]
[1776318273445,36.37,75061.77,0.0,-0.77172,0.00012,20.8956]
[1776318273454,36.37,75061.7,0.0,-0.77173,0.00012,20.89519]
[1776318278040,36.38,75062.09,0.0,-0.77168,0.00012,20.89776]
[1776318278106,36.38,75062.09,0.0,-0.77168,0.00012,20.89776]
[1776318278200,36.38,75062.09,0.0,-0.77168,0.00012,20.89776]
[1776318278207,36.38,75062.23,0.0,-0.77166,0.00012,20.89877]
[1776318285538,36.38,75062.39,0.0,-0.77164,0.00012,20.90024]
[1776318290581,36.38,75062.17,0.0,-0.77166,0.00012,20.89914]
[1776318295528,36.38,75066.14,0.0,-0.77117,0.00012,20.92504]
[1776318295689,36.38,75066.14,0.0,-0.77117,0.00012,20.92504]
[1776318296642,36.38,75068.58,0.0,-0.77088,0.00012,20.94082]
[1776318296697,36.38,75068.58,0.0,-0.77088,0.00012,20.94082]
[1776318299644,36.38,75076.53,0.0,-0.76992,0.00012,20.99204]
[1776318300547,36.38,75076.53,0.0,-0.76992,0.00012,20.99204]
[1776318300699,36.38,75076.53,0.0,-0.76992,0.00012,20.99204]
[1776318300897,36.38,75076.53,0.0,-0.76992,0.00012,20.99204]
[1776318300938,36.38,75076.53,0.0,-0.76992,0.00012,20.99204]
[1776318300939,36.38,75076.46,0.0,-0.76993,0.00012,20.99154]
[1776318305686,36.38,75070.01,0.0,-0.77071,0.00012,20.94973]
[1776318307700,36.38,75064.05,0.0,-0.77143,0.00012,20.91126]
[1776318309146,36.38,75064.05,0.0,-0.77143,0.00012,20.91126]
[1776318309194,36.38,75064.05,0.0,-0.77143,0.00012,20.91126]
[1776318314240,36.38,75065.98,0.0,-0.77119,0.00012,20.92392]
[1776318314441,36.38,75066.41,0.0,-0.77114,0.00012,20.92673]
[1776318317630,36.38,75067.33,0.0,-0.77103,0.00012,20.93271]
[1776318317701,36.38,75067.33,0.0,-0.77103,0.00012,20.93271]
[1776318317770,36.38,75067.36,0.0,-0.77103,0.00012,20.93293]
[1776318321783,36.38,75067.54,0.0,-0.771,0.00012,20.93413]
[1776318321955,36.38,75067.54,0.0,-0.771,0.00012,20.93413]
[1776318323812,36.38,75060.66,0.0,-0.77183,0.00012,20.88964]
[1776318326833,36.38,75065.11,0.0,-0.77129,0.00012,20.91852]
[1776318328028,36.38,75065.11,0.0,-0.77129,0.00012,20.91852]
[1776318328195,36.38,75065.11,0.0,-0.77129,0.00012,20.91852]
[1776318329276,36.38,75066.57,0.0,-0.77112,0.00012,20.92793]
[1776318329289,36.38,75066.76,0.0,-0.7711,0.00012,20.92912]
[1776318329439,36.38,75066.76,0.0,-0.7711,0.00012,20.92912]
[1776318334888,36.38,75068.26,0.0,-0.77094,0.00012,20.93546]
[1776318336462,36.38,75068.69,0.0,-0.77088,0.00012,20.93831]
[1776318336696,36.38,75068.69,0.0,-0.77088,0.00012,20.93831]
[1776318341938,36.38,75068.76,0.0,-0.77086,0.00012,20.93923]
[1776318344365,36.38,75068.87,0.0,-0.77085,0.00012,20.94004]
[1776318344438,36.38,75068.87,0.0,-0.77085,0.00012,20.94004]
[1776318345310,36.38,75068.76,0.0,-0.77086,0.00012,20.93942]
[1776318345442,36.38,75068.76,0.0,-0.77086,0.00012,20.93942]
[1776318345411,36.38,75068.76,0.0,-0.77086,0.00012,20.93962]
[1776318351001,36.38,75068.24,0.0,-0.77091,0.00012,20.93681]
[1776318357043,36.39,75073.29,0.0,-0.77029,0.00012,20.9701]
[1776318358050,36.39,75078.71,0.0,-0.76963,0.00012,21.00505]
[1776318361072,36.39,75083.02,0.0,-0.76911,0.00012,21.03284]
[1776318364094,36.39,75077.81,0.0,-0.76973,0.00012,20.99967]
[1776318364973,36.39,75077.81,0.0,-0.76973,0.00012,20.99967]
[1776318365190,36.39,75077.81,0.0,-0.76973,0.00012,20.99967]
[1776318371057,36.39,75076.98,0.0,-0.76982,0.00012,20.99499]
[1776318371192,36.39,75076.98,0.0,-0.76982,0.00012,20.99499]
[1776318377185,36.39,75078.63,0.0,-0.76961,0.00012,21.00594]
[1776318378899,36.39,75082.72,0.0,-0.76912,0.00012,21.0323]
[1776318378940,36.39,75082.72,0.0,-0.76912,0.00012,21.0323]
[1776318379568,36.39,75082.69,0.0,-0.76912,0.00012,21.0321]
[1776318379695,36.39,75082.69,0.0,-0.76912,0.00012,21.0321]
[1776318380206,36.39,75082.68,0.0,-0.76912,0.00012,21.03203]
[1776318380592,36.39,75082.68,0.0,-0.76912,0.00012,21.03203]
[1776318380692,36.39,75082.68,0.0,-0.76912,0.00012,21.03203]
[1776318382909,36.39,75087.67,0.0,-0.76852,0.00012,21.06408]
[1776318382940,36.39,75087.67,0.0,-0.76852,0.00012,21.06408]
[1776318385163,36.39,75088.21,0.0,-0.76846,0.00012,21.06745]
[1776318385202,36.39,75088.21,0.0,-0.76846,0.00012,21.06745]
[1776318385758,36.39,75088.26,0.0,-0.76845,0.00012,21.06771]
[1776318385940,36.39,75088.26,0.0,-0.76845,0.00012,21.06771]
[1776318386251,36.39,75087.75,0.0,-0.76851,0.00012,21.06437]
[1776318392293,36.39,75086.9,0.0,-0.76865,0.00012,21.05487]
[1776318394307,36.39,75091.64,0.0,-0.76808,0.00012,21.08521]
[1776318396397,36.39,75091.73,0.0,-0.76807,0.00012,21.08572]
[1776318396444,36.39,75091.73,0.0,-0.76807,0.00012,21.08572]
[1776318400867,36.39,75092.12,0.0,-0.76803,0.00012,21.08779]
[1776318400945,36.39,75092.12,0.0,-0.76803,0.00012,21.08779]
[1776318406391,36.39,75091.77,0.0,-0.76808,0.00012,21.085]
[1776318411427,36.38,75087.53,0.0,-0.76861,0.00012,21.05722]
[1776318412159,36.38,75087.53,0.0,-0.76861,0.00012,21.05722]
[1776318412197,36.38,75087.53,0.0,-0.76861,0.00012,21.05722]
[1776318414449,36.38,75081.96,0.0,-0.76929,0.00012,21.02124]
[1776318419484,36.38,75081.13,0.0,-0.76939,0.00012,21.01575]
[1776318420492,36.38,75076.4,0.0,-0.76996,0.00012,20.98528]
[1776318421498,36.38,75071.08,0.0,-0.7706,0.00012,20.95094]
[1776318424520,36.38,75067.04,0.0,-0.77109,0.00012,20.92505]
[1776318424895,36.38,75067.04,0.0,-0.77109,0.00012,20.92505]
[1776318424946,36.38,75067.04,0.0,-0.77109,0.00012,20.92505]
[1776318430562,36.38,75074.7,0.0,-0.77015,0.00012,20.97493]
[1776318431569,36.38,75079.37,0.0,-0.76959,0.00012,21.00506]
[1776318433433,36.38,75079.37,0.0,-0.76959,0.00012,21.00506]
[1776318433695,36.38,75080.57,0.0,-0.76944,0.00012,21.01277]
[1776318434384,36.38,75080.57,0.0,-0.76944,0.00012,21.01277]
[1776318434436,36.38,75080.57,0.0,-0.76944,0.00012,21.01277]
[1776318434485,36.38,75081.33,0.0,-0.76935,0.00012,21.01765]
[1776318440633,36.38,75081.15,0.0,-0.76938,0.00012,21.01644]
[1776318443245,36.38,75080.93,0.0,-0.7694,0.00012,21.01502]
[1776318443442,36.38,75080.93,0.0,-0.7694,0.00012,21.01502]
[1776318448688,36.38,75080.44,0.0,-0.76946,0.00012,21.01195]
[1776318451584,36.38,75079.86,0.0,-0.76953,0.00012,21.00827]
[1776318451693,36.38,75079.86,0.0,-0.76953,0.00012,21.00827]
[1776318452209,36.38,75079.86,0.0,-0.76953,0.00012,21.00827]
[1776318452436,36.38,75079.86,0.0,-0.76953,0.00012,21.00827]
[1776318452538,36.39,75079.99,0.0,-0.76954,0.00012,21.00547]
[1776318455910,36.39,75078.93,0.0,-0.76966,0.00012,20.99872]
[1776318455943,36.39,75078.93,0.0,-0.76966,0.00012,20.99872]
[1776318461780,36.39,75079.39,0.0,-0.7696,0.00012,21.00203]
[1776318466815,36.39,75079.37,0.0,-0.7696,0.00012,21.00215]
[1776318471850,36.39,75079.38,0.0,-0.76959,0.00012,21.00249]
[1776318475878,36.39,75074.96,0.0,-0.77012,0.00012,20.97427]
[1776318477236,36.39,75074.96,0.0,-0.77012,0.00012,20.97427]
[1776318477441,36.39,75074.96,0.0,-0.77012,0.00012,20.97427]
[1776318477848,36.39,75071.73,0.0,-0.77051,0.00012,20.95365]
[1776318477941,36.39,75071.73,0.0,-0.77051,0.00012,20.95365]
[1776318478448,36.39,75071.73,0.0,-0.77051,0.00012,20.95365]
[1776318478455,36.39,75071.25,0.0,-0.77057,0.00012,20.95055]
[1776318478691,36.39,75071.25,0.0,-0.77057,0.00012,20.95055]
[1776318482929,36.39,75065.16,0.0,-0.77129,0.00012,20.91158]
[1776318485306,36.39,75065.0,0.0,-0.77131,0.00012,20.91059]
[1776318485443,36.39,75065.0,0.0,-0.77131,0.00012,20.91059]
[1776318485724,36.39,75065.03,0.0,-0.77131,0.00012,20.9109]
[1776318485936,36.39,75065.03,0.0,-0.77131,0.00012,20.9109]
[1776318486575,36.39,75065.03,0.0,-0.77131,0.00012,20.9109]
[1776318485950,36.39,75065.46,0.0,-0.77125,0.00012,20.91368]
[1776318486694,36.39,75065.46,0.0,-0.77125,0.00012,20.91368]
[1776318491992,36.39,75066.97,0.0,-0.77106,0.00012,20.92385]
[1776318493800,36.39,75069.63,0.0,-0.77074,0.00012,20.94109]
[1776318493936,36.39,75069.63,0.0,-0.77074,0.00012,20.94109]
[1776318494493,36.39,75069.63,0.0,-0.77074,0.00012,20.94109]
[1776318494594,36.39,75070.51,0.0,-0.77063,0.00012,20.94687]
[1776318494691,36.39,75070.51,0.0,-0.77063,0.00012,20.94687]
[1776318500048,36.4,75071.49,0.0,-0.7705,0.00012,20.95405]
[1776318505083,36.4,75071.41,0.0,-0.77049,0.00012,20.95445]
[1776318510117,36.4,75070.32,0.0,-0.7706,0.00012,20.94838]
[1776318512694,36.4,75069.94,0.0,-0.77067,0.00012,20.94263]
[1776318512946,36.4,75069.94,0.0,-0.77067,0.00012,20.94263]
[1776318518174,36.41,75070.56,0.0,-0.77057,0.00012,20.94791]
[1776318524216,36.41,75070.15,0.0,-0.77059,0.00012,20.94657]
[1776318529252,36.41,75073.09,0.0,-0.77021,0.00012,20.96663]
[1776318530976,36.41,75073.3,0.0,-0.77019,0.00012,20.96819]
[1776318531201,36.41,75073.3,0.0,-0.77019,0.00012,20.96819]
[1776318531418,36.41,75073.3,0.0,-0.77019,0.00012,20.96819]
[1776318531441,36.41,75073.3,0.0,-0.77019,0.00012,20.96819]
[1776318531537,36.41,75073.19,0.0,-0.77019,0.00012,20.96768]
[1776318535294,36.42,75078.62,0.0,-0.76952,0.00012,21.00343]
[1776318537588,36.42,75081.89,0.0,-0.76913,0.00012,21.02463]
[1776318537692,36.42,75082.97,0.0,-0.76899,0.00012,21.03184]
[1776318543350,36.42,75081.0,0.0,-0.76922,0.00012,21.01982]
[1776318545265,36.42,75082.21,0.0,-0.76907,0.00012,21.02772]
[1776318545441,36.42,75082.21,0.0,-0.76907,0.00012,21.02772]
[1776318545511,36.42,75082.03,0.0,-0.76909,0.00012,21.02668]
[1776318547161,36.42,75078.98,0.0,-0.76945,0.00012,21.00718]
[1776318547196,36.42,75078.98,0.0,-0.76945,0.00012,21.00718]
[1776318552516,36.42,75074.22,0.0,-0.77001,0.00012,20.97749]
[1776318556523,36.43,75073.46,0.0,-0.77009,0.00012,20.97308]
[1776318556690,36.43,75073.43,0.0,-0.77009,0.00012,20.97305]
[1776318557354,36.43,75073.43,0.0,-0.77009,0.00012,20.97305]
[1776318557439,36.43,75073.43,0.0,-0.77009,0.00012,20.97305]
[1776318557548,36.43,75074.39,0.0,-0.76997,0.00012,20.97939]
[1776318560590,36.43,75072.71,0.0,-0.77017,0.00012,20.96889]
[1776318560689,36.43,75072.58,0.0,-0.77018,0.00012,20.9682]
[1776318565005,36.43,75074.23,0.0,-0.76997,0.00012,20.97946]
[1776318565203,36.43,75074.23,0.0,-0.76997,0.00012,20.97946]
[1776318565604,36.43,75075.33,0.0,-0.76983,0.00012,20.98669]
[1776318567990,36.43,75075.72,0.0,-0.76978,0.00012,20.98935]
[1776318568192,36.43,75075.72,0.0,-0.76978,0.00012,20.98935]
[1776318573659,36.43,75074.59,0.0,-0.76993,0.00012,20.97933]
[1776318578694,36.44,75073.85,0.0,-0.77,0.00012,20.97542]
[1776318583730,36.44,75074.83,0.0,-0.76987,0.00012,20.98248]
[1776318586704,36.44,75073.05,0.0,-0.77008,0.00012,20.9713]
[1776318586937,36.44,75073.05,0.0,-0.77008,0.00012,20.9713]
[1776318587358,36.44,75073.05,0.0,-0.77008,0.00012,20.9713]
[1776318587444,36.44,75073.05,0.0,-0.77008,0.00012,20.9713]
[1776318587459,36.44,75071.01,0.0,-0.77032,0.00012,20.95831]
[1776318590780,36.44,75062.53,0.0,-0.77133,0.00012,20.90431]
[1776318591745,36.44,75062.53,0.0,-0.77133,0.00012,20.90431]
[1776318591936,36.44,75062.53,0.0,-0.77133,0.00012,20.90431]
[1776318596528,36.44,75065.31,0.0,-0.77099,0.00012,20.9222]
[1776318596688,36.44,75065.31,0.0,-0.77099,0.00012,20.9222]
[1776318596817,36.44,75066.11,0.0,-0.7709,0.00012,20.92732]
[1776318596945,36.44,75066.11,0.0,-0.7709,0.00012,20.92732]
[1776318596969,36.44,75064.96,0.0,-0.77104,0.00012,20.91987]
[1776318597831,36.44,75060.21,0.0,-0.77161,0.00012,20.88919]
[1776318602866,36.44,75056.91,0.0,-0.772,0.00012,20.86798]
[1776318605888,36.44,75061.48,0.0,-0.77145,0.00012,20.89757]
[1776318608641,36.44,75061.83,0.0,-0.77141,0.00012,20.89982]
[1776318608690,36.44,75061.83,0.0,-0.77141,0.00012,20.89982]
[1776318607901,36.44,75057.09,0.0,-0.77198,0.00012,20.86922]
[1776318609915,36.44,75051.07,0.0,-0.7727,0.00012,20.83039]
[1776318611407,36.44,75051.07,0.0,-0.7727,0.00012,20.83039]
[1776318611440,36.44,75051.07,0.0,-0.7727,0.00012,20.83039]
[1776318611539,36.44,75053.97,0.0,-0.77235,0.00012,20.84921]
[1776318613562,36.44,75056.4,0.0,-0.77206,0.00012,20.86496]
[1776318613700,36.44,75056.4,0.0,-0.77206,0.00012,20.86496]
[1776318618979,36.44,75060.65,0.0,-0.77154,0.00012,20.89304]
[1776318622550,36.45,75059.23,0.0,-0.7717,0.00012,20.88409]
[1776318622698,36.45,75059.23,0.0,-0.7717,0.00012,20.88409]
[1776318624067,36.45,75053.43,0.0,-0.7724,0.00012,20.84676]
[1776318624204,36.45,75053.43,0.0,-0.7724,0.00012,20.84676]
[1776318624284,36.45,75050.66,0.0,-0.77273,0.00012,20.82889]
[1776318629049,36.45,75042.96,0.0,-0.77364,0.00012,20.77937]
[1776318630273,36.45,75042.96,0.0,-0.77364,0.00012,20.77937]
[1776318630434,36.45,75042.96,0.0,-0.77364,0.00012,20.77937]
[1776318634656,36.45,75037.71,0.0,-0.77429,0.00012,20.74199]
[1776318634695,36.45,75037.71,0.0,-0.77429,0.00012,20.74199]
[1776318635532,36.45,75039.06,0.0,-0.77413,0.00012,20.75075]
[1776318635689,36.45,75039.06,0.0,-0.77413,0.00012,20.75075]
[1776318635582,36.45,75042.86,0.0,-0.77368,0.00012,20.77536]
[1776318639900,36.45,75040.53,0.0,-0.77395,0.00012,20.76057]
[1776318639939,36.45,75040.53,0.0,-0.77395,0.00012,20.76057]
[1776318640126,36.45,75040.05,0.0,-0.774,0.00012,20.75755]
[1776318641695,36.45,75040.05,0.0,-0.774,0.00012,20.75755]
[1776318641943,36.45,75039.88,0.0,-0.77402,0.00012,20.75654]
[1776318647322,36.45,75036.0,0.0,-0.77448,0.00012,20.73184]
[1776318647382,36.45,75036.0,0.0,-0.77448,0.00012,20.73184]
[1776318647441,36.45,75036.0,0.0,-0.77448,0.00012,20.73184]
[1776318647538,36.45,75035.01,0.0,-0.77459,0.00012,20.72552]
[1776318653217,36.45,75036.42,0.0,-0.77442,0.00012,20.73523]
[1776318654988,36.45,75039.23,0.0,-0.77408,0.00012,20.75352]
[1776318655196,36.45,75039.23,0.0,-0.77408,0.00012,20.75352]
[1776318657554,36.45,75044.49,0.0,-0.77345,0.00012,20.78768]
[1776318657701,36.45,75044.49,0.0,-0.77345,0.00012,20.78768]
[1776318657599,36.45,75052.45,0.0,-0.77249,0.00012,20.83918]
[1776318658973,36.45,75055.97,0.0,-0.77207,0.00012,20.86196]
[1776318659199,36.45,75055.97,0.0,-0.77207,0.00012,20.86196]
[1776318659259,36.45,75056.89,0.0,-0.77196,0.00012,20.86791]
[1776318664505,36.45,75058.45,0.0,-0.77177,0.00012,20.87802]
[1776318664691,36.45,75058.45,0.0,-0.77177,0.00012,20.87802]
[1776318670338,36.45,75063.32,0.0,-0.77119,0.00012,20.90935]
[1776318671959,36.45,75063.36,0.0,-0.77118,0.00012,20.90972]
[1776318672197,36.45,75063.36,0.0,-0.77118,0.00012,20.90972]
[1776318672351,36.45,75063.35,0.0,-0.77118,0.00012,20.90976]
[1776318674662,36.45,75063.36,0.0,-0.77118,0.00012,20.90994]
[1776318674686,36.45,75063.36,0.0,-0.77118,0.00012,20.90994]
[1776318674786,36.45,75070.68,0.0,-0.77029,0.00012,20.95721]
[1776318675373,36.45,75075.44,0.0,-0.76972,0.00012,20.9879]
[1776318681415,36.45,75075.85,0.0,-0.76967,0.00012,20.99064]
[1776318683551,36.46,75076.62,0.0,-0.76957,0.00012,20.9956]
[1776318683687,36.46,75076.62,0.0,-0.76957,0.00012,20.9956]
[1776318685042,36.46,75075.55,0.0,-0.7697,0.00012,20.98873]
[1776318685195,36.46,75075.55,0.0,-0.7697,0.00012,20.98873]
[1776318685443,36.46,75075.4,0.0,-0.76972,0.00012,20.98777]
[1776318689592,36.46,75074.21,0.0,-0.76986,0.00012,20.98015]
[1776318691485,36.46,75066.96,0.0,-0.77076,0.00012,20.92992]
[1776318696520,36.46,75065.06,0.0,-0.77098,0.00012,20.91816]
[1776318698040,36.46,75064.79,0.0,-0.77101,0.00012,20.91652]
[1776318698195,36.46,75064.79,0.0,-0.77101,0.00012,20.91652]
[1776318698534,36.46,75064.86,0.0,-0.771,0.00012,20.91708]
[1776318703569,36.46,75063.2,0.0,-0.7712,0.00012,20.90659]
[1776318708604,36.46,75068.22,0.0,-0.77059,0.00012,20.93898]
[1776318709611,36.46,75075.39,0.0,-0.76973,0.00012,20.9851]
[1776318715653,36.46,75074.84,0.0,-0.7698,0.00012,20.98109]
[1776318720688,36.46,75074.33,0.0,-0.76987,0.00012,20.97754]
[1776318726730,36.46,75074.64,0.0,-0.76983,0.00012,20.97968]
[1776318732772,36.46,75076.02,0.0,-0.76966,0.00012,20.98863]
[1776318737807,36.46,75076.33,0.0,-0.76962,0.00012,20.99068]
[1776318742842,36.46,75076.07,0.0,-0.76965,0.00012,20.9891]
[1776318747877,36.46,75075.92,0.0,-0.76967,0.00012,20.98824]
[1776318752912,36.46,75078.39,0.0,-0.7694,0.00012,21.00044]
[1776318757947,36.46,75077.72,0.0,-0.76948,0.00012,20.9961]
[1776318767009,36.46,75073.9,0.0,-0.76994,0.00012,20.97159]
[1776318772053,36.46,75076.13,0.0,-0.76967,0.00012,20.98604]
[1776318777088,36.46,75077.94,0.0,-0.76945,0.00012,20.99768]
[1776318782123,36.46,75077.7,0.0,-0.76948,0.00012,20.99608]
[1776318787159,36.46,75079.83,0.0,-0.76922,0.00012,21.00969]
[1776318792193,36.46,75084.51,0.0,-0.76866,0.00012,21.03954]
[1776318797228,36.46,75083.01,0.0,-0.76885,0.00012,21.02962]
[1776318798236,36.46,75077.97,0.0,-0.76946,0.00012,20.9972]
[1776318799243,36.46,75073.12,0.0,-0.77004,0.00012,20.96601]
[1776318804277,36.46,75073.44,0.0,-0.77,0.00012,20.9682]
[1776318807299,36.46,75077.63,0.0,-0.76949,0.00012,20.99521]
[1776318812335,36.46,75077.04,0.0,-0.76959,0.00012,20.98772]
[1776318817370,36.46,75080.82,0.0,-0.76914,0.00012,21.012]
[1776318822405,36.46,75083.89,0.0,-0.76876,0.00012,21.0317]
[1776318827439,36.46,75082.27,0.0,-0.76897,0.00012,21.02096]
[1776318832475,36.45,75083.65,0.0,-0.76881,0.00012,21.02936]
[1776318837510,36.45,75085.53,0.0,-0.76858,0.00012,21.04128]
[1776318838517,36.45,75085.7,0.0,-0.76856,0.00012,21.04233]
[1776318839524,36.45,75085.63,0.0,-0.76857,0.00012,21.04184]
[1776318841538,36.45,75085.38,0.0,-0.76861,0.00012,21.04013]
[1776318842545,36.45,75084.96,0.0,-0.76866,0.00012,21.03739]
[1776318846573,36.45,75085.54,0.0,-0.76859,0.00012,21.04092]
[1776318847579,36.45,75085.37,0.0,-0.76861,0.00012,21.03977]
[1776318848586,36.45,75085.21,0.0,-0.76863,0.00012,21.03869]
[1776318853621,36.45,75085.06,0.0,-0.76866,0.00012,21.03745]
[1776318859665,36.45,75084.74,0.0,-0.7687,0.00012,21.03505]
[1776318861678,36.45,75075.79,0.0,-0.76979,0.00012,20.97745]
[1776318866715,36.45,75070.71,0.0,-0.7704,0.00012,20.94483]
[1776318867721,36.45,75064.98,0.0,-0.77109,0.00012,20.90797]
[1776318872756,36.45,75064.88,0.0,-0.77113,0.00012,20.90319]
[1776318876785,36.45,75056.68,0.0,-0.77212,0.00012,20.85002]
[1776318877792,36.45,75052.51,0.0,-0.77263,0.00012,20.82305]
[1776318878749,36.45,75052.51,0.0,-0.77263,0.00012,20.82305]
[1776318878939,36.45,75052.51,0.0,-0.77263,0.00012,20.82305]
[1776318878953,36.45,75052.23,0.0,-0.77266,0.00012,20.82122]
[1776318879805,36.45,75053.61,0.0,-0.77249,0.00012,20.83013]
[1776318881820,36.45,75052.63,0.0,-0.77261,0.00012,20.8239]
[1776318882072,36.45,75052.63,0.0,-0.77261,0.00012,20.8239]
[1776318882194,36.45,75052.63,0.0,-0.77261,0.00012,20.8239]
[1776318882827,36.45,75052.13,0.0,-0.77267,0.00012,20.82073]
[1776318887862,36.45,75066.72,0.0,-0.77091,0.00012,20.91528]
[1776318888868,36.45,75071.73,0.0,-0.7703,0.00012,20.94763]
[1776318889876,36.45,75074.25,0.0,-0.77,0.00012,20.96383]
[1776318894911,36.45,75073.76,0.0,-0.77007,0.00012,20.9603]
[1776318899947,36.45,75074.0,0.0,-0.77004,0.00012,20.96143]
[1776318901961,36.45,75071.21,0.0,-0.77038,0.00012,20.94352]
[1776318902496,36.45,75071.21,0.0,-0.77038,0.00012,20.94352]
[1776318902968,36.45,75069.22,0.0,-0.77062,0.00012,20.93068]
[1776318903439,36.45,75069.22,0.0,-0.77062,0.00012,20.93068]
[1776318903975,36.45,75065.8,0.0,-0.77103,0.00012,20.90861]
[1776318904682,36.45,75065.8,0.0,-0.77103,0.00012,20.90861]
[1776318904944,36.45,75065.8,0.0,-0.77103,0.00012,20.90861]
[1776318904982,36.45,75065.42,0.0,-0.77108,0.00012,20.90615]
[1776318905514,36.45,75065.42,0.0,-0.77108,0.00012,20.90615]
[1776318905694,36.45,75065.42,0.0,-0.77108,0.00012,20.90615]
[1776318907326,36.45,75059.62,0.0,-0.77177,0.00012,20.8689]
[1776318907439,36.45,75059.62,0.0,-0.77177,0.00012,20.8689]
[1776318909098,36.45,75056.45,0.0,-0.77216,0.00012,20.84831]
[1776318909198,36.45,75056.45,0.0,-0.77216,0.00012,20.84831]
[1776318909377,36.45,75056.45,0.0,-0.77216,0.00012,20.84831]
[1776318909442,36.45,75056.45,0.0,-0.77216,0.00012,20.84831]
[1776318910018,36.45,75056.21,0.0,-0.77219,0.00012,20.84673]
[1776318913016,36.45,75058.27,0.0,-0.77194,0.00012,20.86]
[1776318913192,36.45,75060.49,0.0,-0.77167,0.00012,20.87431]
[1776318919081,36.45,75060.47,0.0,-0.77168,0.00012,20.87398]
[1776318922103,36.45,75055.73,0.0,-0.77225,0.00012,20.84332]
[1776318923089,36.45,75055.73,0.0,-0.77225,0.00012,20.84332]
[1776318923196,36.45,75055.73,0.0,-0.77225,0.00012,20.84332]
[1776318923793,36.45,75055.73,0.0,-0.77225,0.00012,20.84332]
[1776318923944,36.45,75055.73,0.0,-0.77225,0.00012,20.84332]
[1776318924010,36.45,75055.26,0.0,-0.77231,0.00012,20.8403]
[1776318932173,36.45,75054.34,0.0,-0.77244,0.00012,20.83092]
[1776318933960,36.45,75054.34,0.0,-0.77244,0.00012,20.83092]
[1776318934055,36.45,75054.34,0.0,-0.77244,0.00012,20.83096]
[1776318934199,36.45,75054.34,0.0,-0.77244,0.00012,20.83096]
[1776318934550,36.45,75054.34,0.0,-0.77244,0.00012,20.83096]
[1776318934694,36.45,75054.34,0.0,-0.77244,0.00012,20.83096]
[1776318934754,36.45,75054.21,0.0,-0.77245,0.00012,20.83016]
[1776318939222,36.45,75049.2,0.0,-0.77305,0.00012,20.79804]
[1776318940228,36.45,75040.16,0.0,-0.77413,0.00012,20.73958]
[1776318941236,36.45,75034.92,0.0,-0.77475,0.00012,20.70575]
[1776318942539,36.45,75034.92,0.0,-0.77475,0.00012,20.70575]
[1776318942693,36.45,75034.92,0.0,-0.77475,0.00012,20.70575]
[1776318942748,36.45,75035.23,0.0,-0.77471,0.00012,20.70794]
[1776318943374,36.45,75035.23,0.0,-0.77471,0.00012,20.70794]
[1776318943445,36.45,75035.23,0.0,-0.77471,0.00012,20.70794]
[1776318948285,36.45,75043.46,0.0,-0.77371,0.00012,20.76224]
[1776318950271,36.45,75044.53,0.0,-0.77358,0.00012,20.76926]
[1776318950441,36.45,75044.53,0.0,-0.77358,0.00012,20.76926]
[1776318950505,36.45,75044.1,0.0,-0.77363,0.00012,20.76655]
[1776318951149,36.45,75044.1,0.0,-0.77363,0.00012,20.76655]
[1776318951193,36.45,75044.1,0.0,-0.77363,0.00012,20.76655]
[1776318957015,36.45,75042.36,0.0,-0.77383,0.00012,20.75567]
[1776318957198,36.45,75042.53,0.0,-0.77381,0.00012,20.75685]
[1776318959600,36.45,75041.85,0.0,-0.77389,0.00012,20.75259]
[1776318959691,36.45,75041.85,0.0,-0.77389,0.00012,20.75259]
[1776318960085,36.45,75041.85,0.0,-0.77389,0.00012,20.75259]
[1776318959750,36.45,75041.6,0.0,-0.77391,0.00012,20.75104]
[1776318960195,36.45,75041.6,0.0,-0.77391,0.00012,20.75104]
[1776318961376,36.46,75047.88,0.0,-0.77316,0.00012,20.79183]
[1776318962689,36.46,75047.88,0.0,-0.77316,0.00012,20.79183]
[1776318962940,36.46,75047.88,0.0,-0.77316,0.00012,20.79183]
[1776318963038,36.46,75052.06,0.0,-0.77266,0.00012,20.81889]
[1776318964029,36.46,75052.06,0.0,-0.77266,0.00012,20.81889]
[1776318964071,36.46,75051.72,0.0,-0.7727,0.00012,20.81668]
[1776318964192,36.46,75051.72,0.0,-0.7727,0.00012,20.81668]
[1776318964197,36.46,75051.72,0.0,-0.7727,0.00012,20.81668]
[1776318969432,36.46,75053.27,0.0,-0.77251,0.00012,20.82669]
[1776318971309,36.46,75053.34,0.0,-0.77251,0.00012,20.82714]
[1776318971439,36.46,75053.34,0.0,-0.77251,0.00012,20.82714]
[1776318976481,36.46,75054.08,0.0,-0.77242,0.00012,20.83189]
[1776318980509,36.46,75066.26,0.0,-0.77095,0.00012,20.91047]
[1776318981516,36.46,75070.15,0.0,-0.77048,0.00012,20.93554]
[1776318982809,36.46,75070.15,0.0,-0.77048,0.00012,20.93554]
[1776318982941,36.46,75070.15,0.0,-0.77048,0.00012,20.93554]
[1776318982981,36.46,75071.08,0.0,-0.77037,0.00012,20.94151]
[1776318984537,36.46,75079.48,0.0,-0.76936,0.00012,20.99549]
[1776318985544,36.45,75084.19,0.0,-0.76879,0.00012,21.02566]
[1776318986985,36.45,75084.19,0.0,-0.76879,0.00012,21.02566]
[1776318987210,36.45,75084.4,0.0,-0.76877,0.00012,21.0269]
[1776318992528,36.45,75083.04,0.0,-0.76897,0.00012,21.01413]
[1776318992694,36.45,75083.04,0.0,-0.76897,0.00012,21.01413]
[1776318996620,36.45,75077.47,0.0,-0.76964,0.00012,20.97834]
[1776318997909,36.45,75077.47,0.0,-0.76964,0.00012,20.97834]
[1776318997940,36.45,75077.47,0.0,-0.76964,0.00012,20.97834]
[1776318998117,36.45,75076.67,0.0,-0.76974,0.00012,20.97323]
[1776318999776,36.45,75076.3,0.0,-0.76978,0.00012,20.97089]
[1776318999944,36.45,75076.3,0.0,-0.76978,0.00012,20.97089]
[1776319005684,36.45,75075.6,0.0,-0.76986,0.00012,20.96667]
[1776319008842,36.45,75074.76,0.0,-0.76996,0.00012,20.96133]
[1776319008936,36.45,75074.76,0.0,-0.76996,0.00012,20.96133]
[1776319008943,36.45,75072.96,0.0,-0.77017,0.00012,20.94979]
[1776319010083,36.45,75072.96,0.0,-0.77017,0.00012,20.94979]
[1776319010194,36.46,75072.28,0.0,-0.77026,0.00012,20.94546]
[1776319012410,36.46,75071.17,0.0,-0.77039,0.00012,20.93842]
[1776319012434,36.46,75071.17,0.0,-0.77039,0.00012,20.93842]
[1776319015105,36.46,75067.82,0.0,-0.77079,0.00012,20.91697]
[1776319015199,36.46,75068.32,0.0,-0.77073,0.00012,20.92028]
[1776319017015,36.46,75068.22,0.0,-0.77074,0.00012,20.91972]
[1776319017116,36.46,75069.63,0.0,-0.77057,0.00012,20.92889]
[1776319017194,36.46,75069.63,0.0,-0.77057,0.00012,20.92889]
[1776319017768,36.46,75070.14,0.0,-0.7705,0.00012,20.93225]
[1776319022802,36.46,75067.28,0.0,-0.77084,0.00012,20.91425]
[1776319023320,36.46,75067.28,0.0,-0.77084,0.00012,20.91425]
[1776319023453,36.46,75067.28,0.0,-0.77084,0.00012,20.91425]
[1776319028848,36.46,75065.76,0.0,-0.77101,0.00012,20.9052]
[1776319029652,36.46,75065.76,0.0,-0.77101,0.00012,20.9052]
[1776319029692,36.46,75065.76,0.0,-0.77101,0.00012,20.9052]
[1776319029865,36.46,75065.76,0.0,-0.771,0.00012,20.90534]
[1776319030950,36.46,75065.76,0.0,-0.771,0.00012,20.90534]
[1776319031197,36.46,75065.76,0.0,-0.771,0.00012,20.90536]
[1776319036904,36.46,75065.51,0.0,-0.77103,0.00012,20.90416]
[1776319040735,36.46,75064.41,0.0,-0.77115,0.00012,20.89754]
[1776319040938,36.46,75064.41,0.0,-0.77115,0.00012,20.89754]
[1776319040973,36.46,75062.66,0.0,-0.77136,0.00012,20.88631]
[1776319042249,36.46,75062.13,0.0,-0.77142,0.00012,20.88295]
[1776319042444,36.46,75062.13,0.0,-0.77142,0.00012,20.88295]
[1776319047982,36.47,75061.65,0.0,-0.77147,0.00012,20.8803]
[1776319052373,36.47,75060.74,0.0,-0.7716,0.00012,20.87105]
[1776319052436,36.47,75060.74,0.0,-0.7716,0.00012,20.87105]
[1776319053017,36.47,75060.53,0.0,-0.77162,0.00012,20.86979]
[1776319054024,36.47,75065.66,0.0,-0.771,0.00012,20.90296]
[1776319054400,36.47,75065.66,0.0,-0.771,0.00012,20.90296]
[1776319054449,36.47,75065.66,0.0,-0.771,0.00012,20.90296]
[1776319054978,36.47,75065.66,0.0,-0.771,0.00012,20.90296]
[1776319055031,36.47,75069.78,0.0,-0.77051,0.00012,20.92955]
[1776319058934,36.47,75069.75,0.0,-0.77051,0.00012,20.92945]
[1776319059192,36.47,75069.75,0.0,-0.77051,0.00012,20.92945]
[1776319059058,36.47,75070.3,0.0,-0.77044,0.00012,20.93301]
[1776319060107,36.47,75070.3,0.0,-0.77044,0.00012,20.93301]
[1776319060204,36.47,75070.44,0.0,-0.77043,0.00012,20.93393]
[1776319066108,36.47,75069.11,0.0,-0.77057,0.00012,20.92618]
[1776319071143,36.47,75070.28,0.0,-0.77042,0.00012,20.93436]
[1776319074811,36.47,75070.31,0.0,-0.77041,0.00012,20.93492]
[1776319074943,36.47,75070.31,0.0,-0.77041,0.00012,20.93492]
[1776319080206,36.48,75068.81,0.0,-0.77057,0.00012,20.9261]
[1776319087172,36.48,75068.82,0.0,-0.77056,0.00012,20.92647]
[1776319089136,36.48,75065.73,0.0,-0.77092,0.00012,20.90732]
[1776319089196,36.48,75065.73,0.0,-0.77092,0.00012,20.90732]
[1776319089176,36.48,75060.35,0.0,-0.77157,0.00012,20.87262]
[1776319089444,36.48,75060.35,0.0,-0.77157,0.00012,20.87262]
[1776319089475,36.48,75059.72,0.0,-0.77164,0.00012,20.86857]
[1776319092084,36.48,75059.25,0.0,-0.7717,0.00012,20.86556]
[1776319092193,36.48,75059.25,0.0,-0.7717,0.00012,20.86556]
[1776319097325,36.48,75061.18,0.0,-0.77146,0.00012,20.87814]
[1776319098360,36.48,75061.18,0.0,-0.77146,0.00012,20.87814]
[1776319098444,36.48,75061.18,0.0,-0.77146,0.00012,20.87814]
[1776319101264,36.48,75058.93,0.0,-0.77173,0.00012,20.86376]
[1776319101377,36.48,75058.93,0.0,-0.77173,0.00012,20.86376]
[1776319101441,36.48,75058.93,0.0,-0.77173,0.00012,20.86376]
[1776319101471,36.48,75056.9,0.0,-0.77197,0.00012,20.85078]
[1776319107396,36.48,75058.39,0.0,-0.77178,0.00012,20.86119]
[1776319108557,36.48,75058.39,0.0,-0.77178,0.00012,20.86119]
[1776319108652,36.48,75058.39,0.0,-0.77178,0.00012,20.86119]
[1776319108699,36.48,75058.39,0.0,-0.77178,0.00012,20.86119]
[1776319108748,36.48,75059.98,0.0,-0.77159,0.00012,20.87148]
[1776319114445,36.48,75057.95,0.0,-0.77185,0.00012,20.85489]
[1776319116924,36.48,75057.85,0.0,-0.77187,0.00012,20.8543]
[1776319116944,36.48,75057.85,0.0,-0.77187,0.00012,20.8543]
[1776319117608,36.48,75057.44,0.0,-0.77191,0.00012,20.8517]
[1776319117690,36.48,75057.44,0.0,-0.77191,0.00012,20.8517]
[1776319117723,36.48,75057.23,0.0,-0.77194,0.00012,20.8504]
[1776319119479,36.48,75052.43,0.0,-0.77251,0.00012,20.81954]
[1776319124492,36.48,75052.75,0.0,-0.77247,0.00012,20.82195]
[1776319127887,36.49,75048.41,0.0,-0.77298,0.00012,20.79418]
[1776319127944,36.49,75048.41,0.0,-0.77298,0.00012,20.79418]
[1776319134222,36.49,75047.37,0.0,-0.77309,0.00012,20.78804]
[1776319134446,36.49,75046.33,0.0,-0.77322,0.00012,20.78141]
[1776319134836,36.49,75046.33,0.0,-0.77322,0.00012,20.78141]
[1776319134936,36.49,75046.33,0.0,-0.77322,0.00012,20.78141]
[1776319135037,36.49,75046.75,0.0,-0.77317,0.00012,20.78422]
[1776319140490,36.49,75050.23,0.0,-0.77274,0.00012,20.80709]
[1776319140698,36.49,75050.23,0.0,-0.77274,0.00012,20.80709]
[1776319144182,36.49,75049.92,0.0,-0.77278,0.00012,20.80523]
[1776319144207,36.49,75049.92,0.0,-0.77278,0.00012,20.80523]
[1776319145611,36.49,75052.35,0.0,-0.77248,0.00012,20.821]
[1776319145690,36.49,75052.35,0.0,-0.77248,0.00012,20.821]
[1776319145710,36.49,75053.39,0.0,-0.77236,0.00012,20.82774]
[1776319151704,36.49,75052.63,0.0,-0.77245,0.00012,20.82295]
[1776319158753,36.49,75051.84,0.0,-0.77254,0.00012,20.81803]
[1776319160822,36.49,75051.44,0.0,-0.77258,0.00012,20.81548]
[1776319160942,36.49,75051.44,0.0,-0.77258,0.00012,20.81548]
[1776319165954,36.49,75053.96,0.0,-0.77228,0.00012,20.83191]
[1776319166190,36.49,75053.96,0.0,-0.77228,0.00012,20.83191]
[1776319166291,36.49,75055.46,0.0,-0.7721,0.00012,20.84161]
[1776319167319,36.49,75055.46,0.0,-0.7721,0.00012,20.84161]
[1776319167444,36.49,75057.22,0.0,-0.77189,0.00012,20.85296]
[1776319172851,36.49,75061.67,0.0,-0.77137,0.00012,20.87843]
[1776319174865,36.49,75056.69,0.0,-0.77197,0.00012,20.8464]
[1776319175482,36.49,75056.69,0.0,-0.77197,0.00012,20.8464]
[1776319175695,36.49,75056.69,0.0,-0.77197,0.00012,20.8464]
[1776319176326,36.49,75056.69,0.0,-0.77197,0.00012,20.8464]
[1776319176437,36.49,75055.26,0.0,-0.77214,0.00012,20.83717]
[1776319176879,36.49,75054.96,0.0,-0.77217,0.00012,20.83524]
[1776319182166,36.49,75057.23,0.0,-0.7719,0.00012,20.84992]
[1776319182192,36.49,75057.23,0.0,-0.7719,0.00012,20.84992]
[1776319187956,36.49,75058.91,0.0,-0.7717,0.00012,20.86073]
[1776319188910,36.49,75058.91,0.0,-0.7717,0.00012,20.86073]
[1776319188939,36.49,75058.91,0.0,-0.7717,0.00012,20.86073]
[1776319188963,36.49,75059.81,0.0,-0.77159,0.00012,20.86652]
[1776319193998,36.49,75058.96,0.0,-0.7717,0.00012,20.86099]
[1776319200044,36.49,75060.48,0.0,-0.77151,0.00012,20.87078]
[1776319201052,36.49,75074.11,0.0,-0.76987,0.00012,20.95848]
[1776319202058,36.49,75081.09,0.0,-0.76903,0.00012,21.0033]
[1776319203072,36.49,75085.89,0.0,-0.76845,0.00012,21.03404]
[1776319204079,36.49,75096.78,0.0,-0.76713,0.00012,21.10377]
[1776319205086,36.49,75093.96,0.0,-0.76747,0.00012,21.0857]
[1776319208824,36.49,75095.68,0.0,-0.76726,0.00012,21.09661]
[1776319208944,36.49,75095.68,0.0,-0.76726,0.00012,21.09661]
[1776319214149,36.49,75103.8,0.0,-0.76628,0.00012,21.14815]
[1776319215478,36.49,75104.12,0.0,-0.76625,0.00012,21.1502]
[1776319215692,36.49,75104.12,0.0,-0.76625,0.00012,21.1502]
[1776319218263,36.49,75105.18,0.0,-0.76612,0.00012,21.15695]
[1776319218365,36.49,75104.85,0.0,-0.76616,0.00012,21.15484]
[1776319218434,36.49,75104.85,0.0,-0.76616,0.00012,21.15484]
[1776319222928,36.49,75106.11,0.0,-0.766,0.00012,21.16284]
[1776319222948,36.49,75106.11,0.0,-0.766,0.00012,21.16284]
[1776319229255,36.49,75106.07,0.0,-0.76601,0.00012,21.16246]
[1776319230262,36.49,75099.43,0.0,-0.76682,0.00012,21.12005]
[1776319231269,36.49,75089.6,0.0,-0.76804,0.00012,21.05335]
[1776319232277,36.49,75083.22,0.0,-0.76882,0.00012,21.01227]
[1776319232758,36.49,75083.22,0.0,-0.76882,0.00012,21.01227]
[1776319232936,36.49,75083.22,0.0,-0.76882,0.00012,21.01227]
[1776319233283,36.49,75076.36,0.0,-0.76965,0.00012,20.96811]
[1776319235297,36.49,75072.67,0.0,-0.7701,0.00012,20.94428]
[1776319237312,36.49,75077.14,0.0,-0.76956,0.00012,20.97296]
[1776319237934,36.49,75077.14,0.0,-0.76956,0.00012,20.97296]
[1776319238205,36.49,75077.14,0.0,-0.76956,0.00012,20.97296]
[1776319241340,36.49,75083.49,0.0,-0.7688,0.00012,21.01347]
[1776319242826,36.49,75083.27,0.0,-0.76882,0.00012,21.01195]
[1776319242936,36.49,75083.27,0.0,-0.76882,0.00012,21.01195]
[1776319243037,36.49,75083.27,0.0,-0.76883,0.00012,21.01184]
[1776319246055,36.49,75079.08,0.0,-0.76934,0.00012,20.98474]
[1776319246202,36.49,75079.08,0.0,-0.76934,0.00012,20.98474]
[1776319251410,36.49,75076.45,0.0,-0.76966,0.00012,20.96732]
[1776319254587,36.48,75074.66,0.0,-0.76989,0.00012,20.95558]
[1776319254692,36.48,75074.66,0.0,-0.76989,0.00012,20.95558]
[1776319257265,36.48,75073.9,0.0,-0.76998,0.00012,20.95062]
[1776319257315,36.48,75074.15,0.0,-0.76995,0.00012,20.95216]
[1776319257437,36.48,75074.15,0.0,-0.76995,0.00012,20.95216]
[1776319263494,36.48,75076.29,0.0,-0.7697,0.00012,20.96529]
[1776319266515,36.48,75070.12,0.0,-0.77045,0.00012,20.92533]
[1776319268421,36.48,75070.12,0.0,-0.77045,0.00012,20.92533]
[1776319268442,36.48,75070.12,0.0,-0.77045,0.00012,20.92533]
[1776319271774,36.48,75070.88,0.0,-0.77037,0.00012,20.93002]
[1776319271938,36.48,75070.88,0.0,-0.77037,0.00012,20.93002]
[1776319272702,36.48,75073.41,0.0,-0.77006,0.00012,20.94623]
[1776319272937,36.48,75073.41,0.0,-0.77006,0.00012,20.94623]
[1776319272957,36.48,75075.77,0.0,-0.76978,0.00012,20.96132]
[1776319279286,36.48,75079.78,0.0,-0.76931,0.00012,20.98653]
[1776319279443,36.48,75079.78,0.0,-0.76931,0.00012,20.98653]
[1776319284641,36.48,75085.86,0.0,-0.76858,0.00012,21.02509]
[1776319286655,36.48,75092.78,0.0,-0.76774,0.00012,21.06928]
[1776319287662,36.48,75098.26,0.0,-0.76708,0.00012,21.10427]
[1776319288756,36.48,75098.26,0.0,-0.76708,0.00012,21.10427]
[1776319288943,36.48,75098.26,0.0,-0.76708,0.00012,21.10427]
[1776319291823,36.48,75104.11,0.0,-0.76637,0.00012,21.14134]
[1776319291936,36.48,75104.11,0.0,-0.76637,0.00012,21.14134]
[1776319292037,36.48,75103.83,0.0,-0.76644,0.00012,21.13581]
[1776319296616,36.47,75105.82,0.0,-0.7662,0.00012,21.14836]
[1776319296694,36.47,75105.82,0.0,-0.7662,0.00012,21.14836]
[1776319301761,36.47,75105.96,0.0,-0.76619,0.00012,21.149]
[1776319304965,36.47,75106.06,0.0,-0.76617,0.00012,21.14956]
[1776319305201,36.47,75106.06,0.0,-0.76617,0.00012,21.14956]
[1776319307577,36.47,75114.29,0.0,-0.76517,0.00012,21.20203]
[1776319307692,36.47,75114.29,0.0,-0.76517,0.00012,21.20203]
[1776319307803,36.47,75113.87,0.0,-0.76522,0.00012,21.19934]
[1776319312838,36.47,75121.65,0.0,-0.76427,0.00012,21.24881]
[1776319314118,36.47,75121.65,0.0,-0.76427,0.00012,21.24881]
[1776319314194,36.47,75121.65,0.0,-0.76427,0.00012,21.24881]
[1776319314219,36.47,75125.4,0.0,-0.76382,0.00012,21.27259]
[1776319321901,36.47,75125.77,0.0,-0.76379,0.00012,21.27414]
[1776319322908,36.47,75119.23,0.0,-0.76459,0.00012,21.23244]
[1776319324223,36.47,75116.83,0.0,-0.76489,0.00012,21.21701]
[1776319325444,36.47,75116.83,0.0,-0.76489,0.00012,21.21701]
[1776319325031,36.47,75115.02,0.0,-0.76511,0.00012,21.20535]
[1776319325931,36.47,75114.94,0.0,-0.76512,0.00012,21.20472]
[1776319327283,36.47,75114.94,0.0,-0.76512,0.00012,21.20472]
[1776319327451,36.47,75114.94,0.0,-0.76512,0.00012,21.20472]
[1776319327807,36.47,75114.19,0.0,-0.76522,0.00012,21.19982]
[1776319327935,36.47,75114.19,0.0,-0.76522,0.00012,21.19982]
[1776319327945,36.47,75114.65,0.0,-0.76516,0.00012,21.20264]
[1776319330351,36.47,75112.2,0.0,-0.76546,0.00012,21.18691]
[1776319330438,36.47,75112.2,0.0,-0.76546,0.00012,21.18691]
[1776319332980,36.47,75104.03,0.0,-0.76647,0.00012,21.13439]
[1776319334678,36.47,75103.58,0.0,-0.76652,0.00012,21.13147]
[1776319334691,36.47,75103.58,0.0,-0.76652,0.00012,21.13147]
[1776319335083,36.47,75103.58,0.0,-0.76652,0.00012,21.13147]
[1776319335193,36.47,75103.58,0.0,-0.76652,0.00012,21.13147]
[1776319335292,36.47,75103.15,0.0,-0.76657,0.00012,21.12867]
[1776319341037,36.46,75102.61,0.0,-0.76666,0.00012,21.12432]
[1776319342615,36.46,75101.66,0.0,-0.76678,0.00012,21.1181]
[1776319342698,36.46,75101.66,0.0,-0.76678,0.00012,21.1181]
[1776319348086,36.46,75097.52,0.0,-0.7673,0.00012,21.09083]
[1776319350554,36.46,75094.18,0.0,-0.76771,0.00012,21.06904]
[1776319350691,36.46,75094.18,0.0,-0.76771,0.00012,21.06904]
[1776319351001,36.46,75094.18,0.0,-0.76771,0.00012,21.06904]
[1776319351187,36.46,75094.18,0.0,-0.76771,0.00012,21.06904]
[1776319351288,36.46,75093.9,0.0,-0.76777,0.00012,21.06336]
[1776319353121,36.46,75088.3,0.0,-0.76846,0.00012,21.02712]
[1776319354261,36.46,75088.3,0.0,-0.76846,0.00012,21.02712]
[1776319354436,36.46,75088.3,0.0,-0.76846,0.00012,21.02712]
[1776319360169,36.46,75085.79,0.0,-0.76878,0.00012,21.01015]
[1776319363191,36.45,75091.88,0.0,-0.76805,0.00012,21.04883]
[1776319365462,36.45,75095.92,0.0,-0.76756,0.00012,21.07464]
[1776319365693,36.45,75096.77,0.0,-0.76746,0.00012,21.07988]
[1776319366609,36.45,75097.06,0.0,-0.76743,0.00012,21.08173]
[1776319366687,36.45,75097.06,0.0,-0.76743,0.00012,21.08173]
[1776319367220,36.45,75097.74,0.0,-0.76735,0.00012,21.08598]
[1776319368943,36.45,75095.19,0.0,-0.76766,0.00012,21.06954]
[1776319369188,36.45,75095.19,0.0,-0.76766,0.00012,21.06954]
[1776319372588,36.45,75094.99,0.0,-0.76769,0.00012,21.06788]
[1776319372689,36.45,75094.99,0.0,-0.76769,0.00012,21.06788]
[1776319373993,36.45,75094.3,0.0,-0.76777,0.00012,21.06337]
[1776319374195,36.45,75094.3,0.0,-0.76777,0.00012,21.06337]
[1776319374269,36.45,75092.63,0.0,-0.76798,0.00012,21.05259]
[1776319374612,36.45,75092.63,0.0,-0.76798,0.00012,21.05259]
[1776319374691,36.45,75092.63,0.0,-0.76798,0.00012,21.05259]
[1776319378297,36.45,75086.41,0.0,-0.76874,0.00012,21.01248]
[1776319379373,36.45,75086.41,0.0,-0.76874,0.00012,21.01248]
[1776319379441,36.45,75086.41,0.0,-0.76874,0.00012,21.01248]
[1776319379882,36.45,75086.17,0.0,-0.76877,0.00012,21.01089]
[1776319379936,36.45,75086.17,0.0,-0.76877,0.00012,21.01089]
[1776319380311,36.45,75085.34,0.0,-0.76887,0.00012,21.00556]
[1776319385347,36.45,75084.87,0.0,-0.76893,0.00012,21.00246]
[1776319390382,36.45,75075.14,0.0,-0.77011,0.00012,20.93976]
[1776319395417,36.45,75075.55,0.0,-0.77007,0.00012,20.94159]
[1776319395620,36.45,75075.55,0.0,-0.77007,0.00012,20.94159]
[1776319395697,36.45,75075.55,0.0,-0.77007,0.00012,20.94159]
[1776319401459,36.45,75076.75,0.0,-0.76993,0.00012,20.94901]
[1776319402782,36.45,75076.53,0.0,-0.76996,0.00012,20.94753]
[1776319402937,36.45,75076.53,0.0,-0.76996,0.00012,20.94753]
[1776319405487,36.45,75071.19,0.0,-0.77061,0.00012,20.91298]
[1776319407642,36.44,75068.23,0.0,-0.77097,0.00012,20.89382]
[1776319407690,36.44,75068.23,0.0,-0.77097,0.00012,20.89382]
[1776319407900,36.44,75068.23,0.0,-0.77097,0.00012,20.89382]
[1776319407938,36.44,75068.23,0.0,-0.77097,0.00012,20.89382]
[1776319408507,36.44,75068.27,0.0,-0.77096,0.00012,20.89408]
[1776319411774,36.44,75067.86,0.0,-0.77104,0.00012,20.8875]
[1776319411939,36.44,75067.86,0.0,-0.77104,0.00012,20.8875]
[1776319417580,36.44,75067.99,0.0,-0.77104,0.00012,20.88754]
[1776319422615,36.44,75067.78,0.0,-0.77108,0.00012,20.88558]
[1776319424629,36.44,75063.21,0.0,-0.77164,0.00012,20.85572]
[1776319426643,36.44,75055.56,0.0,-0.77257,0.00012,20.8059]
[1776319428138,36.44,75055.56,0.0,-0.77257,0.00012,20.8059]
[1776319428192,36.44,75055.56,0.0,-0.77257,0.00012,20.8059]
[1776319428952,36.44,75055.08,0.0,-0.77263,0.00012,20.80263]
[1776319429195,36.44,75055.08,0.0,-0.77263,0.00012,20.80263]
[1776319429296,36.44,75054.94,0.0,-0.77265,0.00012,20.80155]
[1776319430567,36.44,75054.94,0.0,-0.77265,0.00012,20.80155]
[1776319430695,36.44,75054.74,0.0,-0.77268,0.00012,20.79993]
[1776319436837,36.43,75056.88,0.0,-0.77244,0.00012,20.81295]
[1776319436938,36.43,75056.88,0.0,-0.77244,0.00012,20.81295]
[1776319438659,36.43,75057.11,0.0,-0.77241,0.00012,20.81409]
[1776319438692,36.43,75057.11,0.0,-0.77241,0.00012,20.81409]
[1776319438727,36.43,75056.64,0.0,-0.77247,0.00012,20.81087]
[1776319442485,36.43,75053.27,0.0,-0.77289,0.00012,20.78873]
[1776319442699,36.43,75051.97,0.0,-0.77304,0.00012,20.78017]
[1776319447794,36.43,75039.61,0.0,-0.77454,0.00012,20.69926]
[1776319450839,36.43,75038.38,0.0,-0.77469,0.00012,20.69101]
[1776319450945,36.43,75038.38,0.0,-0.77469,0.00012,20.69101]
[1776319451087,36.43,75038.38,0.0,-0.77469,0.00012,20.69101]
[1776319451197,36.43,75038.38,0.0,-0.77469,0.00012,20.69101]
[1776319451297,36.43,75039.36,0.0,-0.77458,0.00012,20.69734]
[1776319457590,36.43,75040.62,0.0,-0.77443,0.00012,20.70534]
[1776319457699,36.43,75039.87,0.0,-0.77452,0.00012,20.70039]
[1776319460083,36.43,75040.35,0.0,-0.77446,0.00012,20.70346]
[1776319460197,36.43,75040.35,0.0,-0.77446,0.00012,20.70346]
[1776319465482,36.43,75043.49,0.0,-0.77409,0.00012,20.72365]
[1776319465690,36.43,75044.46,0.0,-0.77398,0.00012,20.72988]
[1776319465763,36.43,75044.46,0.0,-0.77398,0.00012,20.72988]
[1776319465944,36.43,75044.46,0.0,-0.77398,0.00012,20.72988]
[1776319466040,36.43,75045.67,0.0,-0.77383,0.00012,20.73765]
[1776319471147,36.42,75046.83,0.0,-0.7737,0.00012,20.74487]
[1776319471197,36.42,75046.83,0.0,-0.7737,0.00012,20.74487]
[1776319476998,36.42,75044.35,0.0,-0.77403,0.00012,20.72465]
[1776319478395,36.42,75044.35,0.0,-0.77403,0.00012,20.72465]
[1776319478442,36.42,75044.35,0.0,-0.77403,0.00012,20.72465]
[1776319478450,36.42,75044.35,0.0,-0.77403,0.00012,20.72465]
[1776319478494,36.42,75042.85,0.0,-0.77421,0.00012,20.71487]
[1776319478690,36.42,75042.85,0.0,-0.77421,0.00012,20.71487]
[1776319482483,36.42,75042.27,0.0,-0.77428,0.00012,20.71101]
[1776319482691,36.42,75042.03,0.0,-0.77431,0.00012,20.70942]
[1776319488079,36.42,75041.62,0.0,-0.77437,0.00012,20.7066]
[1776319493114,36.42,75040.99,0.0,-0.77444,0.00012,20.70239]
[1776319494945,36.42,75039.68,0.0,-0.7746,0.00012,20.69387]
[1776319495125,36.42,75039.68,0.0,-0.7746,0.00012,20.69387]
[1776319495195,36.42,75039.68,0.0,-0.7746,0.00012,20.69387]
[1776319495281,36.42,75040.03,0.0,-0.77456,0.00012,20.69613]
[1776319501170,36.42,75040.89,0.0,-0.77446,0.00012,20.70161]
[1776319503184,36.42,75048.14,0.0,-0.77359,0.00012,20.74857]
[1776319504997,36.42,75049.3,0.0,-0.77345,0.00012,20.75601]
[1776319505198,36.42,75049.3,0.0,-0.77345,0.00012,20.75601]
[1776319505450,36.42,75049.3,0.0,-0.77345,0.00012,20.75601]
[1776319505688,36.42,75049.3,0.0,-0.77345,0.00012,20.75601]
[1776319505708,36.42,75047.74,0.0,-0.77364,0.00012,20.74582]
[1776319505942,36.42,75047.74,0.0,-0.77364,0.00012,20.74582]
[1776319506490,36.42,75047.74,0.0,-0.77364,0.00012,20.74582]
[1776319506689,36.42,75047.74,0.0,-0.77364,0.00012,20.74582]
[1776319506539,36.42,75047.21,0.0,-0.77371,0.00012,20.74231]
[1776319508219,36.42,75040.01,0.0,-0.77457,0.00012,20.6955]
[1776319510233,36.42,75032.05,0.0,-0.77552,0.00012,20.64378]
[1776319511287,36.42,75032.05,0.0,-0.77552,0.00012,20.64378]
[1776319511450,36.42,75032.05,0.0,-0.77552,0.00012,20.64378]
[1776319511477,36.42,75032.05,0.0,-0.77552,0.00012,20.64378]
[1776319511543,36.42,75031.9,0.0,-0.77554,0.00012,20.64272]
[1776319515268,36.42,75026.79,0.0,-0.77616,0.00012,20.60916]
[1776319516449,36.42,75026.79,0.0,-0.77616,0.00012,20.60916]
[1776319516705,36.42,75026.1,0.0,-0.77624,0.00012,20.60449]
[1776319522320,36.42,75034.39,0.0,-0.77527,0.00012,20.6574]
[1776319523326,36.41,75041.28,0.0,-0.77445,0.00012,20.70203]
[1776319525341,36.41,75043.07,0.0,-0.77424,0.00012,20.71329]
[1776319526490,36.41,75043.07,0.0,-0.77424,0.00012,20.71329]
[1776319526695,36.41,75043.07,0.0,-0.77424,0.00012,20.71329]
[1776319526701,36.41,75043.07,0.0,-0.77424,0.00012,20.71329]
[1776319526943,36.41,75043.28,0.0,-0.77422,0.00012,20.71447]
[1776319527355,36.41,75044.47,0.0,-0.77408,0.00012,20.72201]
[1776319534404,36.41,75047.53,0.0,-0.77376,0.00012,20.73751]
[1776319536418,36.41,75053.52,0.0,-0.77304,0.00012,20.77631]
[1776319538513,36.41,75054.23,0.0,-0.77295,0.00012,20.78087]
[1776319538698,36.41,75054.23,0.0,-0.77295,0.00012,20.78087]
[1776319539439,36.41,75060.4,0.0,-0.77221,0.00012,20.82072]
[1776319541751,36.41,75062.06,0.0,-0.77202,0.00012,20.83127]
[1776319541938,36.41,75062.06,0.0,-0.77202,0.00012,20.83127]
[1776319542460,36.41,75062.1,0.0,-0.77201,0.00012,20.83145]
[1776319546488,36.41,75053.31,0.0,-0.77308,0.00012,20.77425]
[1776319547925,36.41,75052.38,0.0,-0.77319,0.00012,20.76813]
[1776319547939,36.41,75052.38,0.0,-0.77319,0.00012,20.76813]
[1776319551628,36.41,75046.9,0.0,-0.77385,0.00012,20.73242]
[1776319551691,36.41,75046.9,0.0,-0.77385,0.00012,20.73242]
[1776319551686,36.41,75047.86,0.0,-0.77374,0.00012,20.7386]
[1776319557566,36.41,75047.96,0.0,-0.77373,0.00012,20.73899]
[1776319557693,36.41,75047.96,0.0,-0.77373,0.00012,20.73899]
[1776319560586,36.41,75043.53,0.0,-0.77426,0.00012,20.71029]
[1776319562118,36.41,75043.38,0.0,-0.77428,0.00012,20.7094]
[1776319562192,36.41,75043.38,0.0,-0.77428,0.00012,20.7094]
[1776319562600,36.41,75043.88,0.0,-0.77421,0.00012,20.71275]
[1776319564140,36.41,75045.43,0.0,-0.77403,0.00012,20.7229]
[1776319564195,36.41,75045.43,0.0,-0.77403,0.00012,20.7229]
[1776319569649,36.41,75044.35,0.0,-0.77415,0.00012,20.71639]
[1776319574058,36.41,75043.52,0.0,-0.77424,0.00012,20.71134]
[1776319574202,36.41,75043.52,0.0,-0.77424,0.00012,20.71134]
[1776319575414,36.41,75046.8,0.0,-0.77384,0.00012,20.73272]
[1776319575443,36.41,75046.8,0.0,-0.77384,0.00012,20.73272]
[1776319575691,36.41,75051.59,0.0,-0.77327,0.00012,20.76385]
[1776319578712,36.41,75054.58,0.0,-0.77291,0.00012,20.78332]
[1776319581710,36.41,75054.49,0.0,-0.77292,0.00012,20.78276]
[1776319581938,36.41,75055.69,0.0,-0.77277,0.00012,20.79054]
[1776319586232,36.41,75059.92,0.0,-0.77226,0.00012,20.8179]
[1776319586438,36.41,75059.92,0.0,-0.77226,0.00012,20.8179]
[1776319586798,36.41,75061.81,0.0,-0.77204,0.00012,20.83011]
[1776319589204,36.41,75064.68,0.0,-0.77169,0.00012,20.84863]
[1776319589447,36.41,75064.68,0.0,-0.77169,0.00012,20.84863]
[1776319594392,36.41,75067.45,0.0,-0.77138,0.00012,20.86292]
[1776319594441,36.41,75067.45,0.0,-0.77138,0.00012,20.86292]
[1776319594539,36.41,75067.91,0.0,-0.77133,0.00012,20.86593]
[1776319596539,36.41,75068.31,0.0,-0.77128,0.00012,20.86854]
[1776319596691,36.41,75068.31,0.0,-0.77128,0.00012,20.86854]
[1776319601883,36.41,75065.59,0.0,-0.7716,0.00012,20.85127]
[1776319604966,36.41,75065.45,0.0,-0.77161,0.00012,20.85048]
[1776319605200,36.41,75065.45,0.0,-0.77161,0.00012,20.85048]
[1776319605428,36.41,75065.45,0.0,-0.77161,0.00012,20.85048]
[1776319605445,36.41,75065.45,0.0,-0.77161,0.00012,20.85048]
[1776319605530,36.41,75065.45,0.0,-0.77161,0.00012,20.85055]
[1776319606918,36.41,75075.87,0.0,-0.77035,0.00012,20.918]
[1776319608476,36.41,75075.87,0.0,-0.77035,0.00012,20.918]
[1776319608692,36.41,75075.87,0.0,-0.77035,0.00012,20.918]
[1776319608774,36.41,75081.88,0.0,-0.76962,0.00012,20.95684]
[1776319613967,36.41,75082.59,0.0,-0.76953,0.00012,20.96162]
[1776319619001,36.42,75082.6,0.0,-0.76953,0.00012,20.96189]
[1776319621019,36.42,75074.88,0.0,-0.77046,0.00012,20.91228]
[1776319622026,36.42,75068.29,0.0,-0.77125,0.00012,20.86977]
[1776319623365,36.42,75068.29,0.0,-0.77125,0.00012,20.86977]
[1776319623445,36.42,75068.29,0.0,-0.77125,0.00012,20.86977]
[1776319624165,36.42,75066.97,0.0,-0.77141,0.00012,20.8613]
[1776319624197,36.42,75066.97,0.0,-0.77141,0.00012,20.8613]
[1776319624266,36.42,75065.81,0.0,-0.77155,0.00012,20.85386]
[1776319630081,36.42,75064.0,0.0,-0.77176,0.00012,20.84258]
[1776319633103,36.42,75058.51,0.0,-0.77242,0.00012,20.80693]
[1776319634111,36.42,75051.92,0.0,-0.77322,0.00012,20.76426]
[1776319636123,36.42,75058.36,0.0,-0.77244,0.00012,20.80599]
[1776319638658,36.42,75058.55,0.0,-0.77242,0.00012,20.8072]
[1776319638701,36.42,75058.55,0.0,-0.77242,0.00012,20.8072]
[1776319641159,36.42,75063.52,0.0,-0.77182,0.00012,20.83924]
[1776319643215,36.42,75064.73,0.0,-0.77168,0.00012,20.847]
[1776319643443,36.42,75064.73,0.0,-0.77168,0.00012,20.847]
[1776319643544,36.42,75064.9,0.0,-0.77166,0.00012,20.84804]
[1776319644622,36.42,75064.9,0.0,-0.77166,0.00012,20.84804]
[1776319644688,36.42,75064.9,0.0,-0.77166,0.00012,20.84804]
[1776319650221,36.41,75068.86,0.0,-0.77119,0.00012,20.87312]
[1776319651630,36.41,75068.86,0.0,-0.77119,0.00012,20.87312]
[1776319651704,36.41,75068.86,0.0,-0.77119,0.00012,20.87312]
[1776319652579,36.41,75069.19,0.0,-0.77118,0.00012,20.87155]
[1776319652701,36.41,75069.19,0.0,-0.77118,0.00012,20.87155]
[1776319652788,36.41,75069.51,0.0,-0.77114,0.00012,20.87362]
[1776319658184,36.41,75071.83,0.0,-0.77086,0.00012,20.88859]
[1776319658439,36.41,75071.83,0.0,-0.77086,0.00012,20.88859]
[1776319661541,36.41,75067.09,0.0,-0.77143,0.00012,20.85799]
[1776319661700,36.41,75067.09,0.0,-0.77143,0.00012,20.85799]
[1776319661802,36.41,75065.33,0.0,-0.77165,0.00012,20.84653]
[1776319666839,36.41,75064.1,0.0,-0.7718,0.00012,20.83827]
[1776319666940,36.41,75063.99,0.0,-0.77181,0.00012,20.83748]
[1776319672702,36.41,75059.05,0.0,-0.77242,0.00012,20.80521]
[1776319672938,36.41,75059.01,0.0,-0.77242,0.00012,20.80491]
[1776319673499,36.41,75059.01,0.0,-0.77242,0.00012,20.80491]
[1776319673696,36.41,75059.01,0.0,-0.77242,0.00012,20.80491]
[1776319673793,36.41,75059.08,0.0,-0.77241,0.00012,20.80532]
[1776319678978,36.41,75058.61,0.0,-0.77247,0.00012,20.80204]
[1776319679192,36.41,75058.61,0.0,-0.77247,0.00012,20.80204]
[1776319683097,36.41,75063.58,0.0,-0.77188,0.00012,20.83392]
[1776319683192,36.41,75063.58,0.0,-0.77188,0.00012,20.83392]
[1776319683457,36.41,75065.41,0.0,-0.77166,0.00012,20.84565]
[1776319683908,36.41,75065.41,0.0,-0.77166,0.00012,20.84565]
[1776319683940,36.41,75065.41,0.0,-0.77166,0.00012,20.84565]
[1776319687969,36.41,75064.6,0.0,-0.77177,0.00012,20.83998]
[1776319688191,36.41,75064.6,0.0,-0.77177,0.00012,20.83998]
[1776319688279,36.41,75064.6,0.0,-0.77177,0.00012,20.83998]
[1776319688440,36.41,75064.6,0.0,-0.77177,0.00012,20.83998]
[1776319688492,36.41,75060.97,0.0,-0.77221,0.00012,20.81642]
[1776319693526,36.41,75060.3,0.0,-0.77229,0.00012,20.8118]
[1776319695940,36.41,75062.08,0.0,-0.77208,0.00012,20.82319]
[1776319696189,36.41,75062.08,0.0,-0.77208,0.00012,20.82319]
[1776319701649,36.41,75063.92,0.0,-0.77187,0.00012,20.83479]
[1776319702184,36.41,75064.27,0.0,-0.77183,0.00012,20.83697]
[1776319702442,36.41,75064.27,0.0,-0.77183,0.00012,20.83697]
[1776319702538,36.41,75064.27,0.0,-0.77183,0.00012,20.8369]
[1776319707628,36.4,75074.02,0.0,-0.77066,0.00012,20.89942]
[1776319708635,36.4,75084.07,0.0,-0.76944,0.00012,20.96413]
[1776319709641,36.4,75083.31,0.0,-0.76954,0.00012,20.95903]
[1776319710649,36.4,75085.43,0.0,-0.76929,0.00012,20.97259]
[1776319711656,36.4,75085.47,0.0,-0.76931,0.00012,20.96903]
[1776319712663,36.4,75086.21,0.0,-0.76922,0.00012,20.97369]
[1776319713670,36.4,75086.37,0.0,-0.7692,0.00012,20.97462]
[1776319715683,36.4,75085.4,0.0,-0.76933,0.00012,20.96818]
[1776319716690,36.4,75084.9,0.0,-0.76939,0.00012,20.96487]
[1776319721726,36.4,75083.56,0.0,-0.76955,0.00012,20.95607]
[1776319726760,36.4,75084.57,0.0,-0.76943,0.00012,20.96275]
[1776319731796,36.4,75085.42,0.0,-0.76932,0.00012,20.96837]
[1776319733810,36.4,75085.48,0.0,-0.76931,0.00012,20.96881]
[1776319734817,36.4,75085.62,0.0,-0.7693,0.00012,20.96973]
[1776319735823,36.4,75090.6,0.0,-0.76869,0.00012,21.00178]
[1776319736831,36.4,75093.21,0.0,-0.76837,0.00012,21.01857]
[1776319741866,36.4,75092.79,0.0,-0.76843,0.00012,21.01577]
[1776319742873,36.4,75093.38,0.0,-0.76836,0.00012,21.01954]
[1776319743880,36.4,75092.63,0.0,-0.76845,0.00012,21.01471]
[1776319746901,36.4,75093.26,0.0,-0.76837,0.00012,21.01871]
[1776319747908,36.4,75092.87,0.0,-0.76842,0.00012,21.01619]
[1776319750929,36.4,75093.74,0.0,-0.76831,0.00012,21.02175]
[1776319751936,36.4,75092.07,0.0,-0.76852,0.00012,21.01102]
[1776319754956,36.4,75092.92,0.0,-0.76841,0.00012,21.01648]
[1776319755963,36.4,75096.18,0.0,-0.76802,0.00012,21.03741]
[1776319756971,36.4,75099.47,0.0,-0.76762,0.00012,21.05849]
[1776319757978,36.4,75101.78,0.0,-0.76734,0.00012,21.07326]
[1776319758985,36.4,75104.33,0.0,-0.76703,0.00012,21.08953]
[1776319759992,36.4,75109.08,0.0,-0.76645,0.00012,21.11986]
[1776319760999,36.4,75114.5,0.0,-0.76579,0.00012,21.15441]
[1776319766035,36.4,75113.43,0.0,-0.76594,0.00012,21.14677]
[1776319768048,36.4,75115.1,0.0,-0.76574,0.00012,21.15727]
[1776319772341,36.4,75114.86,0.0,-0.7658,0.00012,21.15173]
[1776319772836,36.4,75116.82,0.0,-0.76556,0.00012,21.1642]
[1776319773900,36.4,75119.94,0.0,-0.76518,0.00012,21.18416]
[1776319774345,36.4,75119.94,0.0,-0.76518,0.00012,21.18416]
[1776319774422,36.4,75123.85,0.0,-0.7647,0.00012,21.20914]
[1776319777003,36.4,75127.67,0.0,-0.76423,0.00012,21.23346]
[1776319777201,36.4,75127.67,0.0,-0.76423,0.00012,21.23346]
[1776319777450,36.4,75127.67,0.0,-0.76423,0.00012,21.23346]
[1776319777525,36.4,75126.86,0.0,-0.76433,0.00012,21.22826]
[1776319783153,36.4,75126.82,0.0,-0.76434,0.00012,21.22785]
[1776319787752,36.4,75125.24,0.0,-0.76453,0.00012,21.21772]
[1776319787943,36.4,75125.24,0.0,-0.76453,0.00012,21.21772]
[1776319787901,36.4,75120.73,0.0,-0.76509,0.00012,21.18894]
[1776319788636,36.4,75120.73,0.0,-0.76509,0.00012,21.18894]
[1776319788696,36.4,75120.73,0.0,-0.76509,0.00012,21.18894]
[1776319789357,36.4,75119.06,0.0,-0.76529,0.00012,21.1783]
[1776319789446,36.4,75119.06,0.0,-0.76529,0.00012,21.1783]
[1776319792197,36.4,75112.65,0.0,-0.76607,0.00012,21.1374]
[1776319792447,36.4,75112.65,0.0,-0.76607,0.00012,21.1374]
[1776319792543,36.4,75111.31,0.0,-0.76624,0.00012,21.12879]
[1776319793020,36.4,75111.31,0.0,-0.76624,0.00012,21.12879]
[1776319793192,36.4,75111.31,0.0,-0.76624,0.00012,21.12879]
[1776319795238,36.4,75104.91,0.0,-0.76702,0.00012,21.08779]
[1776319796020,36.4,75104.91,0.0,-0.76702,0.00012,21.08779]
[1776319796201,36.4,75104.91,0.0,-0.76702,0.00012,21.08779]
[1776319799266,36.4,75097.27,0.0,-0.76795,0.00012,21.03879]
[1776319802287,36.4,75088.78,0.0,-0.76898,0.00012,20.98417]
[1776319803713,36.4,75088.78,0.0,-0.76898,0.00012,20.98417]
[1776319803947,36.4,75088.78,0.0,-0.76898,0.00012,20.98417]
[1776319803756,36.4,75088.25,0.0,-0.76905,0.00012,20.98079]
[1776319804301,36.4,75088.47,0.0,-0.76902,0.00012,20.98223]
[1776319805919,36.4,75088.47,0.0,-0.76902,0.00012,20.98223]
[1776319805944,36.4,75088.47,0.0,-0.76902,0.00012,20.98223]
[1776319809624,36.4,75089.47,0.0,-0.76889,0.00012,20.98878]
[1776319809698,36.4,75089.47,0.0,-0.76889,0.00012,20.98878]
[1776319812005,36.4,75093.02,0.0,-0.76846,0.00012,21.01164]
[1776319812197,36.4,75093.48,0.0,-0.76841,0.00012,21.0146]
[1776319812357,36.4,75091.43,0.0,-0.76866,0.00012,21.00143]
[1776319813056,36.4,75091.43,0.0,-0.76866,0.00012,21.00143]
[1776319813192,36.4,75091.43,0.0,-0.76866,0.00012,21.00143]
[1776319815378,36.4,75099.99,0.0,-0.76762,0.00012,21.0564]
[1776319817126,36.4,75104.01,0.0,-0.76713,0.00012,21.08213]
[1776319817190,36.4,75104.01,0.0,-0.76713,0.00012,21.08213]
[1776319817391,36.4,75105.58,0.0,-0.76694,0.00012,21.09212]
[1776319818078,36.4,75105.58,0.0,-0.76694,0.00012,21.09212]
[1776319818196,36.4,75105.58,0.0,-0.76694,0.00012,21.09212]
[1776319819711,36.4,75102.79,0.0,-0.76728,0.00012,21.07417]
[1776319819941,36.4,75102.79,0.0,-0.76728,0.00012,21.07417]
[1776319825448,36.4,75098.88,0.0,-0.76776,0.00012,21.0489]
[1776319826396,36.4,75098.88,0.0,-0.76776,0.00012,21.0489]
[1776319826441,36.4,75098.88,0.0,-0.76776,0.00012,21.0489]
[1776319831490,36.4,75099.56,0.0,-0.7677,0.00012,21.04943]
[1776319836525,36.39,75101.08,0.0,-0.76752,0.00012,21.05907]
[1776319839613,36.39,75101.51,0.0,-0.76747,0.00012,21.06177]
[1776319839696,36.39,75101.51,0.0,-0.76747,0.00012,21.06177]
[1776319839759,36.39,75101.44,0.0,-0.76748,0.00012,21.0613]
[1776319840724,36.39,75101.44,0.0,-0.76748,0.00012,21.0613]
[1776319840937,36.39,75101.44,0.0,-0.76748,0.00012,21.0613]
[1776319846595,36.39,75100.16,0.0,-0.76764,0.00012,21.05298]
[1776319851631,36.39,75101.0,0.0,-0.76754,0.00012,21.05829]
[1776319858681,36.39,75101.82,0.0,-0.76744,0.00012,21.06341]
[1776319860695,36.39,75097.82,0.0,-0.76793,0.00012,21.03772]
[1776319861702,36.39,75093.27,0.0,-0.76848,0.00012,21.00851]
[1776319862362,36.39,75093.27,0.0,-0.76848,0.00012,21.00851]
[1776319862441,36.39,75093.27,0.0,-0.76848,0.00012,21.00851]
[1776319862709,36.39,75090.64,0.0,-0.7688,0.00012,20.99165]
[1776319863815,36.39,75090.64,0.0,-0.7688,0.00012,20.99165]
[1776319863938,36.39,75090.64,0.0,-0.7688,0.00012,20.99165]
[1776319867837,36.39,75088.18,0.0,-0.76909,0.00012,20.97613]
[1776319867940,36.39,75088.18,0.0,-0.76909,0.00012,20.97613]
[1776319871967,36.4,75085.23,0.0,-0.76944,0.00012,20.95751]
[1776319872068,36.4,75085.18,0.0,-0.76945,0.00012,20.95728]
[1776319872197,36.4,75085.18,0.0,-0.76945,0.00012,20.95728]
[1776319872666,36.4,75085.18,0.0,-0.76945,0.00012,20.95728]
[1776319872690,36.4,75085.18,0.0,-0.76945,0.00012,20.95728]
[1776319872779,36.4,75085.61,0.0,-0.76939,0.00012,20.96013]
[1776319878822,36.4,75085.15,0.0,-0.76944,0.00012,20.95768]
[1776319880836,36.4,75080.55,0.0,-0.76999,0.00012,20.92823]
[1776319882221,36.4,75079.12,0.0,-0.77016,0.00012,20.91913]
[1776319882850,36.4,75077.12,0.0,-0.7704,0.00012,20.90624]
[1776319883756,36.4,75077.12,0.0,-0.7704,0.00012,20.90624]
[1776319884228,36.4,75077.2,0.0,-0.77039,0.00012,20.90676]
[1776319884864,36.4,75077.26,0.0,-0.77039,0.00012,20.90716]
[1776319889899,36.4,75076.19,0.0,-0.77052,0.00012,20.90026]
[1776319894934,36.4,75076.15,0.0,-0.77055,0.00012,20.89623]
[1776319899969,36.4,75073.07,0.0,-0.77092,0.00012,20.87625]
[1776319901982,36.4,75068.48,0.0,-0.77148,0.00012,20.84635]
[1776319902870,36.4,75068.48,0.0,-0.77148,0.00012,20.84635]
[1776319902937,36.4,75068.48,0.0,-0.77148,0.00012,20.84635]
[1776319902990,36.4,75066.86,0.0,-0.77168,0.00012,20.83577]
[1776319904771,36.4,75066.61,0.0,-0.77171,0.00012,20.83407]
[1776319904940,36.4,75066.61,0.0,-0.77171,0.00012,20.83407]
[1776319910039,36.4,75067.21,0.0,-0.77165,0.00012,20.83749]
[1776319911527,36.4,75070.75,0.0,-0.77122,0.00012,20.86028]
[1776319911695,36.4,75070.75,0.0,-0.77122,0.00012,20.86028]
[1776319912053,36.4,75069.5,0.0,-0.77137,0.00012,20.85213]
[1776319912798,36.4,75069.5,0.0,-0.77137,0.00012,20.85213]
[1776319912942,36.4,75069.5,0.0,-0.77137,0.00012,20.85213]
[1776319917642,36.39,75066.27,0.0,-0.77177,0.00012,20.83078]
[1776319917689,36.39,75066.27,0.0,-0.77177,0.00012,20.83078]
[1776319918094,36.39,75065.27,0.0,-0.7719,0.00012,20.82423]
[1776319918207,36.39,75065.27,0.0,-0.7719,0.00012,20.82423]
[1776319918441,36.39,75065.27,0.0,-0.7719,0.00012,20.82423]
[1776319925144,36.39,75066.09,0.0,-0.77181,0.00012,20.82899]
[1776319932193,36.39,75065.28,0.0,-0.77192,0.00012,20.82321]
[1776319933516,36.39,75065.28,0.0,-0.77192,0.00012,20.82321]
[1776319933693,36.39,75065.28,0.0,-0.77192,0.00012,20.82321]
[1776319933791,36.39,75065.32,0.0,-0.77191,0.00012,20.82339]
[1776319935089,36.39,75065.32,0.0,-0.77191,0.00012,20.82339]
[1776319935191,36.39,75064.9,0.0,-0.77196,0.00012,20.8206]
[1776319942286,36.39,75062.71,0.0,-0.77223,0.00012,20.80619]
[1776319942443,36.39,75062.71,0.0,-0.77223,0.00012,20.80619]
[1776319942491,36.39,75062.1,0.0,-0.77231,0.00012,20.80202]
[1776319944048,36.39,75062.1,0.0,-0.77231,0.00012,20.80202]
[1776319944201,36.39,75059.38,0.0,-0.77264,0.00012,20.78437]
[1776319945997,36.39,75059.7,0.0,-0.7726,0.00012,20.78641]
[1776319946196,36.39,75059.68,0.0,-0.7726,0.00012,20.78625]
[1776319951326,36.39,75061.2,0.0,-0.77245,0.00012,20.7921]
[1776319956361,36.39,75059.34,0.0,-0.77268,0.00012,20.77989]
[1776319961396,36.39,75060.35,0.0,-0.77256,0.00012,20.78623]
[1776319963117,36.39,75060.35,0.0,-0.77256,0.00012,20.78623]
[1776319963200,36.39,75060.75,0.0,-0.77252,0.00012,20.78878]
[1776319963410,36.39,75062.25,0.0,-0.77234,0.00012,20.79844]
[1776319964779,36.39,75062.25,0.0,-0.77234,0.00012,20.79844]
[1776319964937,36.39,75062.25,0.0,-0.77234,0.00012,20.79844]
[1776319968835,36.38,75063.6,0.0,-0.77218,0.00012,20.80692]
[1776319968942,36.38,75063.6,0.0,-0.77218,0.00012,20.80692]
[1776319973621,36.38,75066.7,0.0,-0.77181,0.00012,20.82662]
[1776319973693,36.38,75066.7,0.0,-0.77181,0.00012,20.82662]
[1776319974121,36.38,75069.0,0.0,-0.77154,0.00012,20.8414]
[1776319976071,36.38,75071.21,0.0,-0.77127,0.00012,20.85557]
[1776319976197,36.38,75074.28,0.0,-0.7709,0.00012,20.87527]
[1776319976503,36.38,75077.73,0.0,-0.77049,0.00012,20.89739]
[1776319977510,36.38,75083.19,0.0,-0.76983,0.00012,20.93241]
[1776319979416,36.38,75084.65,0.0,-0.76966,0.00012,20.94169]
[1776319979444,36.38,75084.65,0.0,-0.76966,0.00012,20.94169]
[1776319983016,36.38,75085.36,0.0,-0.76957,0.00012,20.94608]
[1776319983117,36.38,75085.28,0.0,-0.76958,0.00012,20.94555]
[1776319983193,36.38,75085.28,0.0,-0.76958,0.00012,20.94555]
[1776319983850,36.38,75088.16,0.0,-0.76923,0.00012,20.96407]
[1776319985688,36.38,75091.0,0.0,-0.76889,0.00012,20.98231]
[1776319985945,36.38,75091.0,0.0,-0.76889,0.00012,20.98231]
[1776319991608,36.38,75094.34,0.0,-0.76849,0.00012,21.00338]
[1776319993799,36.38,75094.41,0.0,-0.76849,0.00012,21.00377]
[1776319993946,36.38,75094.41,0.0,-0.76849,0.00012,21.00377]
[1776319995039,36.38,75098.01,0.0,-0.76805,0.00012,21.02678]
[1776319996201,36.38,75099.72,0.0,-0.76784,0.00012,21.0378]
[1776319996401,36.38,75099.72,0.0,-0.76784,0.00012,21.0378]
[1776319996439,36.38,75099.72,0.0,-0.76784,0.00012,21.0378]
[1776319996643,36.38,75101.04,0.0,-0.76768,0.00012,21.0463]
[1776320001681,36.38,75098.75,0.0,-0.76795,0.00012,21.03187]
[1776320006715,36.38,75099.61,0.0,-0.76784,0.00012,21.03769]
[1776320012758,36.38,75100.02,0.0,-0.76781,0.00012,21.03696]
[1776320017091,36.38,75102.36,0.0,-0.76752,0.00012,21.05213]
[1776320017193,36.38,75102.36,0.0,-0.76752,0.00012,21.05213]
[1776320017838,36.38,75102.14,0.0,-0.76755,0.00012,21.05076]
[1776320017937,36.38,75102.14,0.0,-0.76755,0.00012,21.05076]
[1776320017939,36.38,75101.88,0.0,-0.76758,0.00012,21.04913]
[1776320020180,36.38,75101.88,0.0,-0.76758,0.00012,21.04913]
[1776320020195,36.38,75101.88,0.0,-0.76758,0.00012,21.04913]
[1776320021821,36.38,75096.65,0.0,-0.76821,0.00012,21.01572]
[1776320023486,36.38,75096.52,0.0,-0.76823,0.00012,21.01494]
[1776320023694,36.38,75096.52,0.0,-0.76823,0.00012,21.01494]
[1776320026397,36.38,75095.63,0.0,-0.76833,0.00012,21.0094]
[1776320026438,36.38,75095.63,0.0,-0.76833,0.00012,21.0094]
[1776320026528,36.38,75095.63,0.0,-0.76833,0.00012,21.0094]
[1776320026693,36.38,75095.63,0.0,-0.76833,0.00012,21.0094]
[1776320026856,36.38,75094.62,0.0,-0.76846,0.00012,21.00285]
[1776320031890,36.38,75094.99,0.0,-0.76842,0.00012,21.00499]
[1776320035798,36.38,75094.68,0.0,-0.76846,0.00012,21.00285]
[1776320035939,36.38,75094.68,0.0,-0.76846,0.00012,21.00285]
[1776320042968,36.38,75094.21,0.0,-0.76852,0.00012,20.99941]
[1776320045132,36.38,75094.43,0.0,-0.7685,0.00012,21.00077]
[1776320045198,36.38,75094.43,0.0,-0.7685,0.00012,21.00077]
[1776320045973,36.38,75093.56,0.0,-0.7686,0.00012,20.99513]
[1776320046192,36.38,75093.56,0.0,-0.7686,0.00012,20.99513]
[1776320045989,36.38,75093.27,0.0,-0.76864,0.00012,20.99321]
[1776320052052,36.38,75092.19,0.0,-0.76878,0.00012,20.9861]
[1776320052201,36.38,75092.19,0.0,-0.76878,0.00012,20.9861]
[1776320058073,36.38,75095.33,0.0,-0.7684,0.00012,21.00593]
[1776320058478,36.38,75095.33,0.0,-0.7684,0.00012,21.00593]
[1776320058698,36.38,75095.33,0.0,-0.7684,0.00012,21.00593]
[1776320059077,36.38,75095.33,0.0,-0.7684,0.00012,21.00593]
[1776320059189,36.38,75095.33,0.0,-0.7684,0.00012,21.00593]
[1776320059080,36.38,75095.37,0.0,-0.7684,0.00012,21.00613]
[1776320064115,36.38,75096.09,0.0,-0.76832,0.00012,21.01044]
[1776320065312,36.38,75096.08,0.0,-0.76832,0.00012,21.01031]
[1776320065441,36.38,75096.08,0.0,-0.76832,0.00012,21.01031]
[1776320071164,36.38,75095.83,0.0,-0.76838,0.00012,21.00461]
[1776320077206,36.38,75095.9,0.0,-0.76838,0.00012,21.00471]
[1776320079170,36.38,75095.73,0.0,-0.7684,0.00012,21.00355]
[1776320079194,36.38,75095.73,0.0,-0.7684,0.00012,21.00355]
[1776320079220,36.38,75095.58,0.0,-0.76842,0.00012,21.00253]
[1776320083788,36.37,75095.51,0.0,-0.76844,0.00012,21.00186]
[1776320083944,36.37,75095.51,0.0,-0.76844,0.00012,21.00186]
[1776320087566,36.37,75098.22,0.0,-0.76811,0.00012,21.01906]
[1776320087690,36.37,75098.22,0.0,-0.76811,0.00012,21.01906]
[1776320088283,36.37,75099.94,0.0,-0.7679,0.00012,21.03006]
[1776320090836,36.37,75100.82,0.0,-0.7678,0.00012,21.03564]
[1776320090938,36.37,75100.82,0.0,-0.7678,0.00012,21.03564]
[1776320095487,36.37,75104.84,0.0,-0.76732,0.00012,21.06094]
[1776320095931,36.37,75104.84,0.0,-0.76732,0.00012,21.06094]
[1776320096350,36.37,75078.88,0.0,-0.77047,0.00012,20.8937]
[1776320097354,36.37,75054.07,0.0,-0.77348,0.00012,20.73261]
[1776320098359,36.37,75043.74,0.0,-0.77472,0.00012,20.66515]
[1776320099692,36.37,75043.74,0.0,-0.77472,0.00012,20.66515]
[1776320099758,36.37,75028.46,0.0,-0.77656,0.00012,20.56523]
[1776320101381,36.37,75026.67,0.0,-0.77677,0.00012,20.55357]
[1776320102388,36.37,75032.07,0.0,-0.77613,0.00012,20.58879]
[1776320103395,36.37,75036.57,0.0,-0.77559,0.00012,20.61813]
[1776320106416,36.37,75037.87,0.0,-0.77544,0.00012,20.62637]
[1776320111451,36.37,75042.57,0.0,-0.77488,0.00012,20.65658]
[1776320112458,36.37,75048.61,0.0,-0.77416,0.00012,20.69573]
[1776320113465,36.36,75042.14,0.0,-0.77494,0.00012,20.65351]
[1776320114472,36.36,75037.13,0.0,-0.77554,0.00012,20.6208]
[1776320117496,36.36,75031.18,0.0,-0.77626,0.00012,20.58191]
[1776320119509,36.36,75037.91,0.0,-0.77545,0.00012,20.62569]
[1776320120771,36.36,75037.91,0.0,-0.77545,0.00012,20.62569]
[1776320120942,36.36,75037.91,0.0,-0.77545,0.00012,20.62569]
[1776320121041,36.36,75044.73,0.0,-0.77464,0.00012,20.66998]
[1776320124544,36.36,75051.32,0.0,-0.77386,0.00012,20.71222]
[1776320126275,36.36,75051.32,0.0,-0.77386,0.00012,20.71222]
[1776320126441,36.36,75052.48,0.0,-0.77372,0.00012,20.71957]
[1776320127896,36.36,75052.63,0.0,-0.7737,0.00012,20.72048]
[1776320127938,36.36,75052.63,0.0,-0.7737,0.00012,20.72048]
[1776320127994,36.36,75052.23,0.0,-0.77375,0.00012,20.71782]
[1776320133607,36.36,75050.57,0.0,-0.77399,0.00012,20.70298]
[1776320135005,36.36,75050.57,0.0,-0.77399,0.00012,20.70298]
[1776320135193,36.36,75050.57,0.0,-0.77399,0.00012,20.70298]
[1776320140656,36.36,75051.42,0.0,-0.77389,0.00012,20.70819]
[1776320142953,36.36,75051.36,0.0,-0.7739,0.00012,20.70774]
[1776320143197,36.36,75051.36,0.0,-0.7739,0.00012,20.70774]
[1776320144620,36.36,75051.76,0.0,-0.77385,0.00012,20.71029]
[1776320144690,36.36,75051.76,0.0,-0.77385,0.00012,20.71029]
[1776320144718,36.36,75051.8,0.0,-0.77385,0.00012,20.71044]
[1776320148712,36.36,75061.4,0.0,-0.7727,0.00012,20.77262]
[1776320149734,36.36,75061.4,0.0,-0.7727,0.00012,20.77262]
[1776320149946,36.36,75061.4,0.0,-0.7727,0.00012,20.77262]
[1776320150046,36.36,75063.83,0.0,-0.7724,0.00012,20.78836]
[1776320152740,36.36,75068.46,0.0,-0.77185,0.00012,20.81827]
[1776320155895,36.36,75069.82,0.0,-0.77168,0.00012,20.82697]
[1776320155940,36.36,75069.82,0.0,-0.77168,0.00012,20.82697]
[1776320156735,36.36,75068.95,0.0,-0.77179,0.00012,20.82129]
[1776320156938,36.36,75068.95,0.0,-0.77179,0.00012,20.82129]
[1776320157039,36.36,75063.88,0.0,-0.7724,0.00012,20.78842]
[1776320162145,36.36,75062.14,0.0,-0.77261,0.00012,20.77715]
[1776320162196,36.36,75062.14,0.0,-0.77261,0.00012,20.77715]
[1776320164831,36.36,75054.8,0.0,-0.77349,0.00012,20.72966]
[1776320165837,36.36,75049.29,0.0,-0.77416,0.00012,20.69382]
[1776320166396,36.36,75049.29,0.0,-0.77416,0.00012,20.69382]
[1776320166436,36.36,75049.29,0.0,-0.77416,0.00012,20.69382]
[1776320169865,36.36,75042.23,0.0,-0.775,0.00012,20.64792]
[1776320171333,36.36,75042.23,0.0,-0.775,0.00012,20.64792]
[1776320171439,36.36,75038.08,0.0,-0.7755,0.00012,20.62094]
[1776320174900,36.36,75031.92,0.0,-0.77623,0.00012,20.581]
[1776320178234,36.36,75029.01,0.0,-0.77658,0.00012,20.56201]
[1776320178335,36.36,75028.94,0.0,-0.77659,0.00012,20.56155]
[1776320178437,36.36,75028.94,0.0,-0.77659,0.00012,20.56155]
[1776320183796,36.36,75032.43,0.0,-0.77617,0.00012,20.58424]
[1776320183935,36.36,75032.43,0.0,-0.77617,0.00012,20.58424]
[1776320188998,36.36,75035.92,0.0,-0.77576,0.00012,20.607]
[1776320193362,36.36,75036.08,0.0,-0.77576,0.00012,20.60447]
[1776320193442,36.36,75036.84,0.0,-0.77567,0.00012,20.60946]
[1776320196172,36.36,75042.91,0.0,-0.77494,0.00012,20.64905]
[1776320196191,36.36,75042.91,0.0,-0.77494,0.00012,20.64905]
[1776320196238,36.36,75047.88,0.0,-0.77434,0.00012,20.68136]
[1776320199219,36.36,75050.08,0.0,-0.77408,0.00012,20.69557]
[1776320199258,36.36,75050.65,0.0,-0.77401,0.00012,20.69922]
[1776320199438,36.36,75050.65,0.0,-0.77401,0.00012,20.69922]
[1776320201260,36.36,75050.53,0.0,-0.77403,0.00012,20.69838]
[1776320201437,36.36,75050.99,0.0,-0.77398,0.00012,20.70131]
[1776320207127,36.36,75059.56,0.0,-0.77295,0.00012,20.75677]
[1776320208133,36.36,75069.17,0.0,-0.77179,0.00012,20.81895]
[1776320208612,36.36,75069.17,0.0,-0.77179,0.00012,20.81895]
[1776320208694,36.36,75069.17,0.0,-0.77179,0.00012,20.81895]
[1776320209141,36.36,75073.51,0.0,-0.77127,0.00012,20.84687]
[1776320211154,36.36,75064.09,0.0,-0.77241,0.00012,20.78566]
[1776320212092,36.36,75064.09,0.0,-0.77241,0.00012,20.78566]
[1776320212195,36.36,75064.09,0.0,-0.77241,0.00012,20.78566]
[1776320215068,36.36,75059.29,0.0,-0.77299,0.00012,20.75455]
[1776320215203,36.36,75059.29,0.0,-0.77299,0.00012,20.75455]
[1776320215305,36.36,75059.22,0.0,-0.773,0.00012,20.75411]
[1776320221227,36.36,75059.01,0.0,-0.77302,0.00012,20.75292]
[1776320226261,36.36,75063.76,0.0,-0.77244,0.00012,20.78388]
[1776320226461,36.36,75063.76,0.0,-0.77244,0.00012,20.78388]
[1776320232303,36.36,75063.31,0.0,-0.7725,0.00012,20.78103]
[1776320236332,36.36,75071.03,0.0,-0.77156,0.00012,20.8312]
[1776320239048,36.36,75071.75,0.0,-0.77147,0.00012,20.83602]
[1776320239196,36.36,75071.75,0.0,-0.77147,0.00012,20.83602]
[1776320239353,36.36,75072.49,0.0,-0.77138,0.00012,20.84088]
[1776320244388,36.36,75073.96,0.0,-0.7712,0.00012,20.85067]
[1776320249423,36.36,75072.34,0.0,-0.77139,0.00012,20.84046]
[1776320254457,36.36,75073.46,0.0,-0.77127,0.00012,20.84428]
[1776320262514,36.36,75073.57,0.0,-0.77125,0.00012,20.84539]
[1776320267549,36.36,75072.99,0.0,-0.77132,0.00012,20.84187]
[1776320274599,36.36,75073.0,0.0,-0.77131,0.00012,20.8423]
[1776320282655,36.37,75073.01,0.0,-0.7713,0.00012,20.8427]
[1776320287691,36.37,75073.96,0.0,-0.77118,0.00012,20.84902]
[1776320288698,36.37,75084.11,0.0,-0.76995,0.00012,20.91468]
[1776320289705,36.37,75088.11,0.0,-0.76947,0.00012,20.94053]
[1776320290712,36.37,75088.87,0.0,-0.76937,0.00012,20.94547]
[1776320291718,36.37,75088.52,0.0,-0.76941,0.00012,20.94326]
[1776320292726,36.37,75088.31,0.0,-0.76944,0.00012,20.94195]
[1776320295747,36.37,75088.67,0.0,-0.76939,0.00012,20.94441]
[1776320296754,36.37,75087.2,0.0,-0.76957,0.00012,20.93499]
[1776320297761,36.37,75084.58,0.0,-0.76989,0.00012,20.91817]
[1776320302796,36.37,75079.39,0.0,-0.77051,0.00012,20.88518]
[1776320307830,36.37,75079.01,0.0,-0.77054,0.00012,20.88331]
[1776320312869,36.37,75080.29,0.0,-0.7704,0.00012,20.88837]
[1776320316898,36.37,75086.36,0.0,-0.76966,0.00012,20.9279]
[1776320317905,36.37,75090.18,0.0,-0.76919,0.00012,20.95255]
[1776320318912,36.37,75091.26,0.0,-0.76906,0.00012,20.95953]
[1776320319919,36.37,75093.12,0.0,-0.76883,0.00012,20.97152]
[1776320323947,36.37,75094.17,0.0,-0.76871,0.00012,20.97833]
[1776320324954,36.37,75093.3,0.0,-0.76881,0.00012,20.97274]
[1776320326968,36.37,75092.76,0.0,-0.76888,0.00012,20.96931]
[1776320329989,36.37,75092.37,0.0,-0.76892,0.00012,20.96689]
[1776320333022,36.38,75092.74,0.0,-0.76887,0.00012,20.96938]
[1776320334029,36.38,75092.11,0.0,-0.76895,0.00012,20.96536]
[1776320335038,36.38,75091.43,0.0,-0.76903,0.00012,20.96103]
[1776320336043,36.38,75089.9,0.0,-0.76922,0.00012,20.95123]
[1776320337050,36.38,75087.66,0.0,-0.76949,0.00012,20.93687]
[1776320338057,36.38,75088.43,0.0,-0.76939,0.00012,20.9419]
[1776320339064,36.38,75089.08,0.0,-0.76931,0.00012,20.94615]
[1776320340071,36.38,75089.67,0.0,-0.76924,0.00012,20.95002]
[1776320341078,36.38,75088.95,0.0,-0.76933,0.00012,20.94544]
[1776320342085,36.38,75086.4,0.0,-0.76963,0.00012,20.92909]
[1776320343130,36.38,75081.44,0.0,-0.77023,0.00012,20.89721]
[1776320344099,36.38,75076.19,0.0,-0.77087,0.00012,20.86334]
[1776320349134,36.38,75077.35,0.0,-0.77073,0.00012,20.87099]
[1776320353162,36.38,75083.58,0.0,-0.76997,0.00012,20.91125]
[1776320354169,36.38,75092.87,0.0,-0.76884,0.00012,20.97111]
[1776320355176,36.38,75093.63,0.0,-0.76875,0.00012,20.97597]
[1776320360211,36.38,75093.35,0.0,-0.76879,0.00012,20.97404]
[1776320363232,36.38,75090.11,0.0,-0.76918,0.00012,20.95314]
[1776320364239,36.38,75086.21,0.0,-0.76965,0.00012,20.92803]
[1776320365246,36.38,75085.9,0.0,-0.76969,0.00012,20.92607]
[1776320366253,36.38,75086.11,0.0,-0.76966,0.00012,20.92746]
[1776320367260,36.38,75085.5,0.0,-0.76974,0.00012,20.92356]
[1776320369274,36.38,75085.38,0.0,-0.76975,0.00012,20.92287]
[1776320370281,36.38,75086.08,0.0,-0.76967,0.00012,20.92741]
[1776320371288,36.38,75086.59,0.0,-0.76963,0.00012,20.92702]
[1776320372295,36.38,75085.97,0.0,-0.7697,0.00012,20.92305]
[1776320373302,36.38,75086.12,0.0,-0.76969,0.00012,20.92406]
[1776320374309,36.38,75086.92,0.0,-0.76959,0.00012,20.92924]
[1776320375316,36.38,75088.64,0.0,-0.76938,0.00012,20.94035]
[1776320378337,36.38,75088.41,0.0,-0.76941,0.00012,20.93892]
[1776320379344,36.38,75087.27,0.0,-0.76954,0.00012,20.9316]
[1776320380351,36.38,75086.59,0.0,-0.76963,0.00012,20.92725]
[1776320381357,36.38,75086.43,0.0,-0.76964,0.00012,20.92625]
[1776320383372,36.38,75086.79,0.0,-0.7696,0.00012,20.92864]
[1776320384379,36.38,75086.57,0.0,-0.76962,0.00012,20.92725]
[1776320385385,36.38,75086.97,0.0,-0.76958,0.00012,20.92986]
[1776320386393,36.38,75088.38,0.0,-0.7694,0.00012,20.93897]
[1776320387400,36.38,75087.92,0.0,-0.76946,0.00012,20.93603]
[1776320392435,36.38,75087.49,0.0,-0.76951,0.00012,20.93338]
[1776320393442,36.38,75088.47,0.0,-0.76939,0.00012,20.93972]
[1776320394449,36.38,75088.86,0.0,-0.76934,0.00012,20.94225]
[1776320395455,36.38,75089.4,0.0,-0.76928,0.00012,20.94575]
[1776320399484,36.38,75091.33,0.0,-0.76904,0.00012,20.95823]
[1776320400491,36.38,75096.43,0.0,-0.76842,0.00012,20.99103]
[1776320401500,36.38,75097.34,0.0,-0.76831,0.00012,20.99684]
[1776320402506,36.38,75094.22,0.0,-0.76869,0.00012,20.97675]
[1776320403514,36.38,75091.02,0.0,-0.76908,0.00012,20.95616]
[1776320408549,36.38,75091.19,0.0,-0.76906,0.00012,20.95731]
[1776320409556,36.38,75089.54,0.0,-0.76926,0.00012,20.9467]
[1776320410563,36.38,75089.86,0.0,-0.76922,0.00012,20.94877]
[1776320413618,36.38,75089.42,0.0,-0.76927,0.00012,20.94601]
[1776320418653,36.38,75084.78,0.0,-0.76983,0.00012,20.91625]
[1776320420667,36.38,75080.15,0.0,-0.77039,0.00012,20.88634]
[1776320422837,36.38,75064.53,0.0,-0.77228,0.00012,20.78545]
[1776320423694,36.38,75055.05,0.0,-0.77342,0.00012,20.72399]
[1776320424701,36.38,75047.15,0.0,-0.77437,0.00012,20.67261]
[1776320426715,36.38,75046.97,0.0,-0.7744,0.00012,20.67142]
[1776320429458,36.38,75046.93,0.0,-0.7744,0.00012,20.67119]
[1776320429691,36.38,75044.88,0.0,-0.77465,0.00012,20.65791]
[1776320435778,36.38,75051.87,0.0,-0.77383,0.00012,20.69982]
[1776320436785,36.38,75054.99,0.0,-0.77345,0.00012,20.72004]
[1776320437792,36.38,75054.58,0.0,-0.7735,0.00012,20.71734]
[1776320440404,36.38,75054.72,0.0,-0.77349,0.00012,20.71821]
[1776320440438,36.38,75054.72,0.0,-0.77349,0.00012,20.71821]
[1776320440506,36.38,75054.72,0.0,-0.77349,0.00012,20.71817]
[1776320442828,36.38,75054.21,0.0,-0.77355,0.00012,20.71474]
[1776320443835,36.38,75053.04,0.0,-0.77369,0.00012,20.70712]
[1776320444842,36.38,75052.53,0.0,-0.77376,0.00012,20.70378]
[1776320446855,36.38,75052.91,0.0,-0.77371,0.00012,20.70619]
[1776320447864,36.38,75053.73,0.0,-0.77361,0.00012,20.71148]
[1776320448870,36.38,75053.42,0.0,-0.77365,0.00012,20.70943]
[1776320450883,36.38,75052.83,0.0,-0.77372,0.00012,20.70552]
[1776320451891,36.38,75052.57,0.0,-0.77376,0.00012,20.70379]
[1776320452898,36.38,75052.9,0.0,-0.77372,0.00012,20.70589]
[1776320453904,36.38,75053.93,0.0,-0.77359,0.00012,20.71253]
[1776320455919,36.38,75059.98,0.0,-0.77287,0.00012,20.75174]
[1776320456926,36.38,75063.88,0.0,-0.7724,0.00012,20.77698]
[1776320457933,36.38,75065.65,0.0,-0.77218,0.00012,20.78838]
[1776320460955,36.38,75063.14,0.0,-0.77249,0.00012,20.77195]
[1776320461962,36.38,75062.22,0.0,-0.7726,0.00012,20.76594]
[1776320462969,36.38,75061.12,0.0,-0.77274,0.00012,20.75878]
[1776320465990,36.38,75054.41,0.0,-0.77355,0.00012,20.71518]
[1776320466997,36.38,75051.67,0.0,-0.77387,0.00012,20.69741]
[1776320468005,36.38,75054.06,0.0,-0.77359,0.00012,20.71295]
[1776320469011,36.38,75053.7,0.0,-0.77363,0.00012,20.71062]
[1776320470018,36.38,75054.66,0.0,-0.77351,0.00012,20.71686]
[1776320471024,36.38,75053.6,0.0,-0.77364,0.00012,20.70998]
[1776320473038,36.38,75052.95,0.0,-0.77372,0.00012,20.70577]
[1776320474046,36.38,75053.3,0.0,-0.77368,0.00012,20.70805]
[1776320476060,36.38,75052.6,0.0,-0.77376,0.00012,20.70342]
[1776320478073,36.38,75052.32,0.0,-0.7738,0.00012,20.70143]
[1776320479184,36.38,75051.68,0.0,-0.77388,0.00012,20.6972]
[1776320480088,36.38,75053.52,0.0,-0.77366,0.00012,20.70906]
[1776320481095,36.38,75054.32,0.0,-0.77356,0.00012,20.71415]
[1776320483109,36.38,75055.04,0.0,-0.77348,0.00012,20.71863]
[1776320484116,36.38,75056.04,0.0,-0.77336,0.00012,20.72501]
[1776320485123,36.38,75056.63,0.0,-0.77329,0.00012,20.72872]
[1776320486130,36.37,75056.13,0.0,-0.77336,0.00012,20.72536]
[1776320491165,36.37,75056.0,0.0,-0.77341,0.00012,20.72019]
[1776320494185,36.37,75055.61,0.0,-0.77346,0.00012,20.7173]
[1776320496200,36.37,75054.43,0.0,-0.77361,0.00012,20.70941]
[1776320497207,36.37,75051.78,0.0,-0.77393,0.00012,20.6921]
[1776320498215,36.37,75049.01,0.0,-0.77427,0.00012,20.67403]
[1776320499222,36.37,75049.13,0.0,-0.77425,0.00012,20.67474]
[1776320501236,36.37,75049.26,0.0,-0.77424,0.00012,20.67546]
[1776320502243,36.37,75050.38,0.0,-0.77411,0.00012,20.68267]
[1776320506271,36.37,75049.88,0.0,-0.77417,0.00012,20.67916]
[1776320507278,36.37,75049.77,0.0,-0.77419,0.00012,20.67839]
[1776320513320,36.37,75049.66,0.0,-0.77421,0.00012,20.67734]
[1776320516341,36.37,75048.76,0.0,-0.77432,0.00012,20.67135]
[1776320517348,36.37,75049.16,0.0,-0.77427,0.00012,20.67391]
[1776320518355,36.37,75049.0,0.0,-0.77429,0.00012,20.67283]
[1776320521376,36.37,75048.19,0.0,-0.77439,0.00012,20.66743]
[1776320523390,36.37,75039.93,0.0,-0.77538,0.00012,20.61366]
[1776320528425,36.37,75039.95,0.0,-0.77538,0.00012,20.61393]
[1776320533460,36.37,75038.82,0.0,-0.77551,0.00012,20.60672]
[1776320538495,36.37,75038.51,0.0,-0.77554,0.00012,20.60488]
[1776320543530,36.37,75040.99,0.0,-0.77524,0.00012,20.62121]
[1776320545544,36.37,75047.79,0.0,-0.77443,0.00012,20.66543]
[1776320549573,36.37,75049.09,0.0,-0.77427,0.00012,20.67374]
[1776320550580,36.37,75049.05,0.0,-0.77428,0.00012,20.67345]
[1776320553601,36.37,75049.2,0.0,-0.77429,0.00012,20.67058]
[1776320554607,36.37,75049.42,0.0,-0.77426,0.00012,20.67198]
[1776320555614,36.37,75049.72,0.0,-0.77423,0.00012,20.67389]
[1776320556622,36.37,75049.99,0.0,-0.7742,0.00012,20.67561]
[1776320558635,36.37,75049.66,0.0,-0.77424,0.00012,20.6734]
[1776320561657,36.37,75049.52,0.0,-0.77426,0.00012,20.67239]
[1776320562663,36.37,75049.78,0.0,-0.77422,0.00012,20.67405]
[1776320566692,36.37,75048.98,0.0,-0.77432,0.00012,20.66873]
[1776320567699,36.37,75049.02,0.0,-0.77432,0.00012,20.66896]
[1776320568705,36.37,75048.98,0.0,-0.77432,0.00012,20.66868]
[1776320569713,36.37,75048.15,0.0,-0.77442,0.00012,20.66326]
[1776320571726,36.37,75042.94,0.0,-0.77505,0.00012,20.62938]
[1776320574747,36.37,75038.24,0.0,-0.77561,0.00012,20.59885]
[1776320579783,36.37,75038.72,0.0,-0.77555,0.00012,20.60224]
[1776320582804,36.37,75031.57,0.0,-0.7764,0.00012,20.55582]
[1776320584818,36.37,75024.05,0.0,-0.7773,0.00012,20.50681]
[1776320589853,36.37,75021.0,0.0,-0.77767,0.00012,20.48645]
[1776320596902,36.37,75023.81,0.0,-0.77734,0.00012,20.50429]
[1776320601937,36.36,75025.23,0.0,-0.77718,0.00012,20.51326]
[1776320606972,36.36,75025.85,0.0,-0.77711,0.00012,20.51691]
[1776320609993,36.36,75032.43,0.0,-0.77633,0.00012,20.55974]
[1776320615039,36.36,75028.1,0.0,-0.77688,0.00012,20.52765]
[1776320621078,36.36,75029.53,0.0,-0.77671,0.00012,20.53687]
[1776320622098,36.36,75036.31,0.0,-0.7759,0.00012,20.58105]
[1776320623101,36.36,75047.3,0.0,-0.77458,0.00012,20.65249]
[1776320624108,36.36,75050.81,0.0,-0.77416,0.00012,20.67524]
[1776320626122,36.36,75053.64,0.0,-0.77382,0.00012,20.69355]
[1776320627128,36.36,75054.13,0.0,-0.77376,0.00012,20.69674]
[1776320628136,36.36,75053.7,0.0,-0.77382,0.00012,20.69396]
[1776320630150,36.36,75054.06,0.0,-0.77377,0.00012,20.69632]
[1776320633171,36.36,75054.56,0.0,-0.77371,0.00012,20.6996]
[1776320634177,36.36,75055.75,0.0,-0.77357,0.00012,20.70733]
[1776320635185,36.36,75058.65,0.0,-0.77322,0.00012,20.72615]
[1776320636192,36.36,75059.96,0.0,-0.77306,0.00012,20.73463]
[1776320637200,36.36,75060.92,0.0,-0.77295,0.00012,20.74083]
[1776320638205,36.36,75063.16,0.0,-0.77268,0.00012,20.75532]
[1776320639213,36.36,75064.49,0.0,-0.77252,0.00012,20.76392]
[1776320640220,36.36,75066.32,0.0,-0.77229,0.00012,20.77582]
[1776320641227,36.36,75068.67,0.0,-0.77201,0.00012,20.79106]
[1776320641881,36.36,75068.67,0.0,-0.77201,0.00012,20.79106]
[1776320644248,36.36,75073.76,0.0,-0.77139,0.00012,20.82412]
[1776320645694,36.36,75073.76,0.0,-0.77139,0.00012,20.82412]
[1776320645775,36.36,75078.16,0.0,-0.77086,0.00012,20.85257]
[1776320649513,36.36,75079.96,0.0,-0.77064,0.00012,20.86426]
[1776320649689,36.36,75079.96,0.0,-0.77064,0.00012,20.86426]
[1776320649717,36.36,75080.82,0.0,-0.77053,0.00012,20.86996]
[1776320651703,36.36,75084.7,0.0,-0.77006,0.00012,20.89507]
[1776320656332,36.36,75077.44,0.0,-0.77094,0.00012,20.84839]
[1776320657338,36.36,75072.4,0.0,-0.77155,0.00012,20.81583]
[1776320658754,36.36,75072.4,0.0,-0.77155,0.00012,20.81583]
[1776320658937,36.36,75070.48,0.0,-0.77178,0.00012,20.80346]
[1776320663282,36.36,75063.53,0.0,-0.77262,0.00012,20.75835]
[1776320663440,36.36,75063.53,0.0,-0.77262,0.00012,20.75835]
[1776320663800,36.36,75063.53,0.0,-0.77262,0.00012,20.75835]
[1776320663936,36.36,75063.78,0.0,-0.77259,0.00012,20.75997]
[1776320664388,36.36,75062.62,0.0,-0.77273,0.00012,20.75245]
[1776320666208,36.36,75061.8,0.0,-0.77283,0.00012,20.74714]
[1776320666439,36.36,75061.8,0.0,-0.77283,0.00012,20.74714]
[1776320669423,36.36,75067.38,0.0,-0.77216,0.00012,20.78329]
[1776320670726,36.36,75067.38,0.0,-0.77216,0.00012,20.78329]
[1776320670941,36.36,75067.28,0.0,-0.77217,0.00012,20.78262]
[1776320671003,36.36,75067.28,0.0,-0.77217,0.00012,20.78262]
[1776320671192,36.36,75067.28,0.0,-0.77217,0.00012,20.78262]
[1776320671437,36.36,75067.93,0.0,-0.77212,0.00012,20.78307]
[1776320674457,36.36,75072.89,0.0,-0.77152,0.00012,20.81507]
[1776320676651,36.36,75076.36,0.0,-0.7711,0.00012,20.83744]
[1776320676702,36.36,75076.36,0.0,-0.7711,0.00012,20.83744]
[1776320680164,36.36,75077.24,0.0,-0.771,0.00012,20.84277]
[1776320680196,36.36,75077.24,0.0,-0.771,0.00012,20.84277]
[1776320683521,36.36,75068.7,0.0,-0.77204,0.00012,20.78723]
[1776320684733,36.36,75068.7,0.0,-0.77204,0.00012,20.78723]
[1776320684940,36.36,75064.85,0.0,-0.7725,0.00012,20.76228]
[1776320684961,36.36,75064.85,0.0,-0.7725,0.00012,20.76228]
[1776320685194,36.36,75064.85,0.0,-0.7725,0.00012,20.76228]
[1776320685535,36.36,75064.19,0.0,-0.77258,0.00012,20.75801]
[1776320688165,36.36,75061.97,0.0,-0.77285,0.00012,20.74364]
[1776320688211,36.36,75061.97,0.0,-0.77285,0.00012,20.74364]
[1776320693591,36.36,75062.22,0.0,-0.77282,0.00012,20.74535]
[1776320697186,36.36,75060.2,0.0,-0.77306,0.00012,20.73228]
[1776320697409,36.36,75060.2,0.0,-0.77306,0.00012,20.73228]
[1776320697439,36.36,75060.2,0.0,-0.77306,0.00012,20.73228]
[1776320697619,36.36,75059.46,0.0,-0.77315,0.00012,20.7275]
[1776320702654,36.36,75049.68,0.0,-0.77433,0.00012,20.66392]
[1776320704628,36.36,75046.66,0.0,-0.77469,0.00012,20.64427]
[1776320704700,36.36,75046.66,0.0,-0.77469,0.00012,20.64427]
[1776320705654,36.36,75045.91,0.0,-0.77478,0.00012,20.6394]
[1776320705689,36.36,75045.91,0.0,-0.77478,0.00012,20.6394]
[1776320705755,36.36,75045.8,0.0,-0.7748,0.00012,20.63869]
[1776320709703,36.36,75051.24,0.0,-0.77414,0.00012,20.6741]
[1776320713080,36.36,75051.2,0.0,-0.77415,0.00012,20.67375]
[1776320713191,36.36,75051.2,0.0,-0.77415,0.00012,20.67375]
[1776320717861,36.36,75051.58,0.0,-0.7741,0.00012,20.67611]
[1776320717943,36.36,75051.58,0.0,-0.7741,0.00012,20.67611]
[1776320720853,36.36,75052.39,0.0,-0.77401,0.00012,20.68128]
[1776320720941,36.36,75052.39,0.0,-0.77401,0.00012,20.68128]
[1776320721017,36.36,75050.88,0.0,-0.77419,0.00012,20.67143]
[1776320721201,36.36,75050.88,0.0,-0.77419,0.00012,20.67143]
[1776320721789,36.36,75049.1,0.0,-0.77441,0.00012,20.65984]
[1776320722031,36.36,75049.1,0.0,-0.77441,0.00012,20.65984]
[1776320722193,36.36,75049.1,0.0,-0.77441,0.00012,20.65984]
[1776320722796,36.36,75043.29,0.0,-0.7751,0.00012,20.62204]
[1776320724810,36.36,75039.32,0.0,-0.77558,0.00012,20.59628]
[1776320725752,36.36,75039.32,0.0,-0.77558,0.00012,20.59628]
[1776320725942,36.36,75039.32,0.0,-0.77558,0.00012,20.59628]
[1776320726091,36.36,75040.03,0.0,-0.77549,0.00012,20.60097]
[1776320726195,36.36,75040.03,0.0,-0.77549,0.00012,20.60097]
[1776320726824,36.36,75040.99,0.0,-0.77537,0.00012,20.60727]
[1776320731861,36.36,75050.77,0.0,-0.77422,0.00012,20.66734]
[1776320732868,36.36,75055.45,0.0,-0.77366,0.00012,20.6977]
[1776320733553,36.36,75055.45,0.0,-0.77366,0.00012,20.6977]
[1776320733703,36.36,75055.45,0.0,-0.77366,0.00012,20.6977]
[1776320733771,36.36,75055.45,0.0,-0.77366,0.00012,20.6977]
[1776320733936,36.36,75055.45,0.0,-0.77366,0.00012,20.6977]
[1776320740924,36.36,75058.74,0.0,-0.77328,0.00012,20.71838]
[1776320743945,36.36,75054.24,0.0,-0.77383,0.00012,20.68891]
[1776320747524,36.36,75052.42,0.0,-0.77405,0.00012,20.67691]
[1776320747692,36.36,75052.42,0.0,-0.77405,0.00012,20.67691]
[1776320747719,36.36,75052.42,0.0,-0.77405,0.00012,20.67691]
[1776320747936,36.36,75052.42,0.0,-0.77405,0.00012,20.67691]
[1776320747974,36.36,75052.27,0.0,-0.77407,0.00012,20.6759]
[1776320753011,36.36,75050.72,0.0,-0.77426,0.00012,20.66567]
[1776320754359,36.36,75050.72,0.0,-0.77426,0.00012,20.66567]
[1776320754453,36.36,75050.72,0.0,-0.77426,0.00012,20.66567]
[1776320755118,36.36,75047.38,0.0,-0.77466,0.00012,20.64393]
[1776320755194,36.36,75047.38,0.0,-0.77466,0.00012,20.64393]
[1776320761357,36.36,75041.62,0.0,-0.77534,0.00012,20.6067]
[1776320761410,36.36,75041.62,0.0,-0.77534,0.00012,20.6067]
[1776320761443,36.36,75041.62,0.0,-0.77534,0.00012,20.6067]
[1776320761502,36.36,75042.59,0.0,-0.77523,0.00012,20.61314]
[1776320764983,36.36,75041.4,0.0,-0.77537,0.00012,20.60545]
[1776320765197,36.36,75043.7,0.0,-0.77509,0.00012,20.62053]
[1776320767269,36.36,75045.19,0.0,-0.77491,0.00012,20.6303]
[1776320767442,36.36,75045.19,0.0,-0.77491,0.00012,20.6303]
[1776320767490,36.36,75045.19,0.0,-0.77491,0.00012,20.6303]
[1776320767696,36.36,75045.19,0.0,-0.77491,0.00012,20.6303]
[1776320767724,36.36,75048.53,0.0,-0.77451,0.00012,20.65204]
[1776320772947,36.36,75047.09,0.0,-0.77468,0.00012,20.64269]
[1776320773206,36.36,75046.13,0.0,-0.7748,0.00012,20.63646]
[1776320779194,36.36,75047.14,0.0,-0.77467,0.00012,20.64323]
[1776320781985,36.36,75049.2,0.0,-0.77442,0.00012,20.65665]
[1776320782190,36.36,75049.41,0.0,-0.7744,0.00012,20.65802]
[1776320782244,36.36,75049.41,0.0,-0.7744,0.00012,20.65802]
[1776320782436,36.36,75049.41,0.0,-0.7744,0.00012,20.65802]
[1776320782443,36.36,75049.2,0.0,-0.77442,0.00012,20.65666]
[1776320784352,36.36,75049.27,0.0,-0.77441,0.00012,20.65713]
[1776320784446,36.36,75049.27,0.0,-0.77441,0.00012,20.65713]
[1776320788257,36.36,75056.21,0.0,-0.77358,0.00012,20.70218]
[1776320789279,36.36,75056.21,0.0,-0.77358,0.00012,20.70218]
[1776320789438,36.36,75056.21,0.0,-0.77358,0.00012,20.70218]
[1776320789517,36.36,75056.21,0.0,-0.77358,0.00012,20.70218]
[1776320789697,36.36,75056.21,0.0,-0.77358,0.00012,20.70218]
[1776320789768,36.36,75059.04,0.0,-0.77324,0.00012,20.72054]
[1776320792285,36.36,75067.97,0.0,-0.77219,0.00012,20.77457]
[1776320795193,36.36,75070.83,0.0,-0.77185,0.00012,20.79292]
[1776320795442,36.36,75070.83,0.0,-0.77185,0.00012,20.79292]
[1776320802355,36.36,75074.44,0.0,-0.77143,0.00012,20.81549]
[1776320803361,36.36,75068.68,0.0,-0.77213,0.00012,20.77811]
[1776320805376,36.36,75063.1,0.0,-0.7728,0.00012,20.74187]
[1776320806922,36.36,75063.1,0.0,-0.7728,0.00012,20.74187]
[1776320806938,36.36,75063.1,0.0,-0.7728,0.00012,20.74187]
[1776320807244,36.36,75062.96,0.0,-0.77282,0.00012,20.74094]
[1776320807441,36.36,75062.96,0.0,-0.77282,0.00012,20.74094]
[1776320807538,36.36,75063.0,0.0,-0.77281,0.00012,20.74117]
[1776320810409,36.36,75063.2,0.0,-0.77279,0.00012,20.74242]
[1776320810439,36.36,75063.2,0.0,-0.77279,0.00012,20.74242]
[1776320815158,36.36,75063.89,0.0,-0.77271,0.00012,20.74674]
[1776320815195,36.36,75063.89,0.0,-0.77271,0.00012,20.74674]
[1776320818004,36.35,75063.95,0.0,-0.7727,0.00012,20.74706]
[1776320818190,36.35,75064.33,0.0,-0.77266,0.00012,20.74949]
[1776320818466,36.35,75064.68,0.0,-0.77262,0.00012,20.75172]
[1776320827529,36.35,75064.7,0.0,-0.77262,0.00012,20.75151]
[1776320832564,36.35,75064.62,0.0,-0.77264,0.00012,20.75079]
[1776320835295,36.35,75064.17,0.0,-0.77269,0.00012,20.7478]
[1776320839210,36.35,75057.12,0.0,-0.77354,0.00012,20.70204]
[1776320844648,36.35,75062.16,0.0,-0.77293,0.00012,20.73479]
[1776320846180,36.35,75064.68,0.0,-0.77263,0.00012,20.75121]
[1776320846197,36.35,75064.68,0.0,-0.77263,0.00012,20.75121]
[1776320851697,36.35,75064.0,0.0,-0.77273,0.00012,20.74326]
[1776320853668,36.35,75064.0,0.0,-0.77273,0.00012,20.74326]
[1776320853707,36.35,75064.0,0.0,-0.77273,0.00012,20.74326]
[1776320853728,36.35,75064.0,0.0,-0.77273,0.00012,20.74326]
[1776320853936,36.35,75064.0,0.0,-0.77273,0.00012,20.74326]
[1776320854038,36.35,75064.29,0.0,-0.7727,0.00012,20.74505]
[1776320855726,36.35,75068.87,0.0,-0.77215,0.00012,20.77462]
[1776320858056,36.35,75068.41,0.0,-0.77221,0.00012,20.77156]
[1776320858201,36.35,75069.44,0.0,-0.77208,0.00012,20.77815]
[1776320863782,36.35,75072.71,0.0,-0.7717,0.00012,20.79874]
[1776320865776,36.35,75072.53,0.0,-0.77172,0.00012,20.79747]
[1776320865886,36.35,75072.53,0.0,-0.77172,0.00012,20.79747]
[1776320865943,36.35,75072.53,0.0,-0.77172,0.00012,20.79747]
[1776320866038,36.35,75069.38,0.0,-0.7721,0.00012,20.77709]
[1776320868822,36.35,75064.93,0.0,-0.77264,0.00012,20.74805]
[1776320873856,36.35,75064.4,0.0,-0.77271,0.00012,20.74439]
[1776320879899,36.35,75063.65,0.0,-0.77281,0.00012,20.73927]
[1776320883863,36.35,75063.21,0.0,-0.77286,0.00012,20.7363]
[1776320883948,36.35,75063.21,0.0,-0.77286,0.00012,20.7363]
[1776320884300,36.35,75062.85,0.0,-0.77291,0.00012,20.73393]
[1776320884441,36.35,75062.85,0.0,-0.77291,0.00012,20.73393]
[1776320884934,36.35,75059.94,0.0,-0.77326,0.00012,20.71502]
[1776320891983,36.35,75058.4,0.0,-0.77345,0.00012,20.705]
[1776320893781,36.35,75058.41,0.0,-0.77344,0.00012,20.70507]
[1776320893939,36.35,75058.41,0.0,-0.77344,0.00012,20.70507]
[1776320899035,36.35,75059.62,0.0,-0.7733,0.00012,20.71293]
[1776320905077,36.35,75059.7,0.0,-0.77329,0.00012,20.71343]
[1776320910112,36.35,75056.94,0.0,-0.77362,0.00012,20.69551]
[1776320910851,36.35,75056.94,0.0,-0.77362,0.00012,20.69551]
[1776320910943,36.35,75056.94,0.0,-0.77362,0.00012,20.69551]
[1776320911452,36.35,75056.98,0.0,-0.77364,0.00012,20.69205]
[1776320911696,36.35,75056.98,0.0,-0.77364,0.00012,20.69205]
[1776320911751,36.35,75056.98,0.0,-0.77364,0.00012,20.69207]
[1776320920182,36.35,75057.54,0.0,-0.77357,0.00012,20.69583]
[1776320926223,36.35,75057.82,0.0,-0.77354,0.00012,20.69771]
[1776320928238,36.35,75053.54,0.0,-0.77405,0.00012,20.66994]
[1776320929675,36.35,75053.54,0.0,-0.77405,0.00012,20.66994]
[1776320929699,36.35,75053.54,0.0,-0.77405,0.00012,20.66994]
[1776320935287,36.35,75049.18,0.0,-0.77457,0.00012,20.64208]
[1776320936383,36.35,75049.18,0.0,-0.77457,0.00012,20.64208]
[1776320936443,36.35,75049.18,0.0,-0.77457,0.00012,20.64208]
[1776320936485,36.35,75049.58,0.0,-0.77452,0.00012,20.64468]
[1776320938565,36.35,75049.47,0.0,-0.77453,0.00012,20.64396]
[1776320938692,36.35,75049.47,0.0,-0.77453,0.00012,20.64396]
[1776320944350,36.35,75048.46,0.0,-0.77465,0.00012,20.63745]
[1776320949385,36.35,75043.48,0.0,-0.77525,0.00012,20.6051]
[1776320951114,36.35,75043.48,0.0,-0.77525,0.00012,20.6051]
[1776320951203,36.35,75043.4,0.0,-0.77526,0.00012,20.60462]
[1776320952254,36.35,75042.42,0.0,-0.77538,0.00012,20.59829]
[1776320952445,36.35,75042.42,0.0,-0.77538,0.00012,20.59829]
[1776320952510,36.35,75040.1,0.0,-0.77565,0.00012,20.58324]
[1776320958449,36.35,75039.99,0.0,-0.77567,0.00012,20.58251]
[1776320961758,36.35,75040.23,0.0,-0.77564,0.00012,20.58399]
[1776320961940,36.35,75040.23,0.0,-0.77564,0.00012,20.58399]
[1776320967511,36.35,75040.83,0.0,-0.77557,0.00012,20.58759]
[1776320972554,36.35,75040.83,0.0,-0.77557,0.00012,20.58759]
[1776320972694,36.35,75040.83,0.0,-0.77557,0.00012,20.58759]
[1776320973606,36.35,75040.86,0.0,-0.77559,0.00012,20.58422]
[1776320973694,36.35,75040.86,0.0,-0.77559,0.00012,20.58422]
[1776320973714,36.35,75040.86,0.0,-0.77559,0.00012,20.5843]
[1776320979991,36.35,75041.54,0.0,-0.7755,0.00012,20.58914]
[1776320980193,36.35,75041.54,0.0,-0.7755,0.00012,20.58914]
[1776320985639,36.35,75041.86,0.0,-0.77545,0.00012,20.59174]
[1776320987946,36.35,75041.72,0.0,-0.77547,0.00012,20.5909]
[1776320988209,36.35,75041.72,0.0,-0.77547,0.00012,20.5909]
[1776320989448,36.35,75039.18,0.0,-0.77577,0.00012,20.57451]
[1776320989693,36.35,75039.18,0.0,-0.77577,0.00012,20.57451]
[1776320989795,36.35,75039.21,0.0,-0.77576,0.00012,20.5748]
[1776320995710,36.36,75038.98,0.0,-0.77578,0.00012,20.57384]
[1776320999665,36.36,75038.95,0.0,-0.77578,0.00012,20.57374]
[1776320999702,36.36,75038.95,0.0,-0.77578,0.00012,20.57374]
[1776321005201,36.36,75040.03,0.0,-0.77564,0.00012,20.58138]
[1776321005228,36.36,75040.38,0.0,-0.7756,0.00012,20.58373]
[1776321005443,36.36,75040.38,0.0,-0.7756,0.00012,20.58373]
[1776321014357,36.36,75038.53,0.0,-0.77581,0.00012,20.57209]
[1776321014440,36.36,75038.53,0.0,-0.77581,0.00012,20.57209]
[1776321019009,36.36,75038.46,0.0,-0.77581,0.00012,20.57213]
[1776321019206,36.36,75038.46,0.0,-0.77581,0.00012,20.57213]
[1776321019028,36.36,75038.46,0.0,-0.77581,0.00012,20.57237]
[1776321022944,36.36,75039.09,0.0,-0.77573,0.00012,20.57671]
[1776321023198,36.36,75039.09,0.0,-0.77573,0.00012,20.57671]
[1776321023012,36.36,75045.11,0.0,-0.775,0.00012,20.61598]
[1776321024913,36.36,75052.25,0.0,-0.77415,0.00012,20.66243]
[1776321029948,36.36,75051.14,0.0,-0.77428,0.00012,20.65516]
[1776321030356,36.36,75051.14,0.0,-0.77428,0.00012,20.65516]
[1776321030443,36.36,75051.14,0.0,-0.77428,0.00012,20.65516]
[1776321031966,36.36,75050.12,0.0,-0.7744,0.00012,20.64852]
[1776321032200,36.36,75050.12,0.0,-0.7744,0.00012,20.64852]
[1776321032067,36.36,75050.1,0.0,-0.77443,0.00012,20.64467]
[1776321042034,36.36,75048.18,0.0,-0.77466,0.00012,20.63243]
[1776321046699,36.36,75048.61,0.0,-0.7746,0.00012,20.63533]
[1776321046942,36.36,75048.61,0.0,-0.7746,0.00012,20.63533]
[1776321052103,36.36,75046.75,0.0,-0.77482,0.00012,20.62342]
[1776321053129,36.36,75046.75,0.0,-0.77482,0.00012,20.62342]
[1776321053214,36.36,75046.75,0.0,-0.77482,0.00012,20.62342]
[1776321053261,36.36,75046.75,0.0,-0.77482,0.00012,20.62342]
[1776321053436,36.36,75046.03,0.0,-0.77491,0.00012,20.61878]
[1776321054118,36.36,75046.04,0.0,-0.77491,0.00012,20.61888]
[1776321057950,36.36,75044.45,0.0,-0.7751,0.00012,20.60871]
[1776321058202,36.36,75044.45,0.0,-0.7751,0.00012,20.60871]
[1776321064246,36.37,75045.95,0.0,-0.77491,0.00012,20.61877]
[1776321064440,36.37,75044.81,0.0,-0.77505,0.00012,20.6114]
[1776321066421,36.37,75044.67,0.0,-0.77506,0.00012,20.6106]
[1776321066447,36.37,75044.67,0.0,-0.77506,0.00012,20.6106]
[1776321066474,36.37,75044.67,0.0,-0.77506,0.00012,20.61065]
[1776321072247,36.37,75046.38,0.0,-0.77485,0.00012,20.62205]
[1776321077273,36.37,75046.63,0.0,-0.77482,0.00012,20.62386]
[1776321077438,36.37,75046.85,0.0,-0.77479,0.00012,20.62534]
[1776321081312,36.37,75042.21,0.0,-0.77534,0.00012,20.59533]
[1776321081909,36.37,75042.21,0.0,-0.77534,0.00012,20.59533]
[1776321081938,36.37,75042.21,0.0,-0.77534,0.00012,20.59533]
[1776321082317,36.37,75040.88,0.0,-0.7755,0.00012,20.58674]
[1776321083940,36.37,75040.4,0.0,-0.77556,0.00012,20.58369]
[1776321084195,36.37,75040.4,0.0,-0.77556,0.00012,20.58369]
[1776321089366,36.37,75042.36,0.0,-0.77531,0.00012,20.597]
[1776321091283,36.37,75042.36,0.0,-0.77531,0.00012,20.597]
[1776321091308,36.37,75043.31,0.0,-0.77522,0.00012,20.59961]
[1776321091442,36.37,75043.31,0.0,-0.77522,0.00012,20.59961]
[1776321097422,36.37,75034.47,0.0,-0.77627,0.00012,20.54251]
[1776321098430,36.37,75027.51,0.0,-0.7771,0.00012,20.49696]
[1776321099436,36.37,75027.03,0.0,-0.77716,0.00012,20.49367]
[1776321104472,36.37,75023.68,0.0,-0.77757,0.00012,20.47163]
[1776321109507,36.37,75021.65,0.0,-0.77781,0.00012,20.45836]
[1776321114542,36.37,75020.37,0.0,-0.77796,0.00012,20.4501]
[1776321121591,36.37,75025.72,0.0,-0.77732,0.00012,20.48535]
[1776321122598,36.37,75032.06,0.0,-0.77656,0.00012,20.52684]
[1776321124612,36.37,75026.51,0.0,-0.77722,0.00012,20.49079]
[1776321125619,36.37,75021.15,0.0,-0.77786,0.00012,20.45577]
[1776321130653,36.37,75021.22,0.0,-0.77784,0.00012,20.4564]
[1776321135688,36.37,75026.51,0.0,-0.77721,0.00012,20.4911]
[1776321140723,36.37,75028.01,0.0,-0.77703,0.00012,20.50084]
[1776321145759,36.37,75024.26,0.0,-0.77747,0.00012,20.47693]
[1776321150794,36.38,75024.14,0.0,-0.77747,0.00012,20.47684]
[1776321155830,36.38,75026.48,0.0,-0.77721,0.00012,20.48906]
[1776321158854,36.38,75036.2,0.0,-0.77604,0.00012,20.55278]
[1776321159861,36.38,75041.0,0.0,-0.77546,0.00012,20.58408]
[1776321164896,36.38,75041.56,0.0,-0.77539,0.00012,20.58774]
[1776321167917,36.38,75034.35,0.0,-0.77625,0.00012,20.54107]
[1776321172952,36.38,75031.85,0.0,-0.77654,0.00012,20.52509]
[1776321177987,36.38,75029.35,0.0,-0.77684,0.00012,20.50914]
[1776321183022,36.38,75033.58,0.0,-0.77633,0.00012,20.53703]
[1776321188057,36.38,75033.19,0.0,-0.77637,0.00012,20.53465]
[1776321193096,36.38,75031.93,0.0,-0.77652,0.00012,20.52657]
[1776321199139,36.39,75032.63,0.0,-0.77642,0.00012,20.53177]
[1776321204175,36.39,75030.77,0.0,-0.77663,0.00012,20.52024]
[1776321208203,36.39,75023.9,0.0,-0.77745,0.00012,20.47571]
[1776321209209,36.39,75018.45,0.0,-0.7781,0.00012,20.44006]
[1776321214245,36.39,75015.34,0.0,-0.77849,0.00012,20.41601]
[1776321219280,36.39,75015.29,0.0,-0.7785,0.00012,20.41578]
[1776321228343,36.39,75015.35,0.0,-0.77849,0.00012,20.41634]
[1776321238413,36.39,75014.66,0.0,-0.77856,0.00012,20.41218]
[1776321243448,36.39,75011.03,0.0,-0.77899,0.00012,20.38862]
[1776321248483,36.39,75011.13,0.0,-0.77897,0.00012,20.38961]
[1776321253521,36.39,75009.56,0.0,-0.77915,0.00012,20.37967]
[1776321259563,36.39,75006.04,0.0,-0.77956,0.00012,20.35702]
[1776321260570,36.39,75000.11,0.0,-0.78027,0.00012,20.3181]
[1776321264211,36.39,74999.25,0.0,-0.78037,0.00012,20.31241]
[1776321264442,36.39,74999.25,0.0,-0.78037,0.00012,20.31241]
[1776321264543,36.39,74999.21,0.0,-0.78037,0.00012,20.31217]
[1776321265605,36.39,74995.93,0.0,-0.78076,0.00012,20.29067]
[1776321266612,36.39,74993.98,0.0,-0.78099,0.00012,20.27791]
[1776321267619,36.39,74990.12,0.0,-0.78145,0.00012,20.25248]
[1776321268626,36.39,74988.31,0.0,-0.78166,0.00012,20.24053]
[1776321269677,36.39,74988.31,0.0,-0.78166,0.00012,20.24053]
[1776321269700,36.39,74988.31,0.0,-0.78166,0.00012,20.24053]
[1776321269850,36.39,74987.64,0.0,-0.78174,0.00012,20.23617]
[1776321270640,36.39,74986.3,0.0,-0.7819,0.00012,20.22741]
[1776321274460,36.39,74988.85,0.0,-0.78162,0.00012,20.24058]
[1776321274671,36.39,74990.75,0.0,-0.7814,0.00012,20.25309]
[1776321275668,36.39,74990.75,0.0,-0.7814,0.00012,20.25309]
[1776321275695,36.39,74990.75,0.0,-0.7814,0.00012,20.25309]
[1776321275710,36.39,74990.64,0.0,-0.78141,0.00012,20.25239]
[1776321277190,36.39,74990.64,0.0,-0.78141,0.00012,20.25239]
[1776321277291,36.39,74990.94,0.0,-0.78137,0.00012,20.25437]
[1776321282724,36.39,74991.79,0.0,-0.78127,0.00012,20.26001]
[1776321286341,36.39,74990.23,0.0,-0.78146,0.00012,20.24977]
[1776321286440,36.39,74990.23,0.0,-0.78146,0.00012,20.24977]
[1776321286440,36.39,74989.94,0.0,-0.78149,0.00012,20.24788]
[1776321287444,36.39,74989.94,0.0,-0.78149,0.00012,20.24788]
[1776321287491,36.39,74990.08,0.0,-0.78147,0.00012,20.24881]
[1776321287692,36.39,74990.08,0.0,-0.78147,0.00012,20.24881]
[1776321290780,36.39,74995.87,0.0,-0.7808,0.00012,20.28651]
[1776321292794,36.39,74999.62,0.0,-0.78035,0.00012,20.31099]
[1776321292938,36.39,74999.62,0.0,-0.78035,0.00012,20.31099]
[1776321293039,36.39,75006.06,0.0,-0.77959,0.00012,20.35305]
[1776321293779,36.39,75006.06,0.0,-0.77959,0.00012,20.35305]
[1776321293946,36.39,75006.06,0.0,-0.77959,0.00012,20.35305]
[1776321299843,36.39,75007.38,0.0,-0.77946,0.00012,20.36033]
[1776321301874,36.39,75013.34,0.0,-0.77876,0.00012,20.39919]
[1776321303874,36.39,75018.61,0.0,-0.77813,0.00012,20.43365]
[1776321304760,36.39,75018.61,0.0,-0.77813,0.00012,20.43365]
[1776321304941,36.39,75018.61,0.0,-0.77813,0.00012,20.43365]
[1776321305018,36.39,75020.76,0.0,-0.77788,0.00012,20.44768]
[1776321306389,36.39,75020.76,0.0,-0.77788,0.00012,20.44768]
[1776321306441,36.39,75020.76,0.0,-0.77788,0.00012,20.44768]
[1776321313584,36.39,75021.11,0.0,-0.77784,0.00012,20.44981]
[1776321313694,36.39,75021.11,0.0,-0.77784,0.00012,20.44981]
[1776321318978,36.39,75019.09,0.0,-0.77808,0.00012,20.43661]
[1776321320010,36.39,75019.09,0.0,-0.77808,0.00012,20.43661]
[1776321320205,36.39,75019.09,0.0,-0.77808,0.00012,20.43661]
[1776321320449,36.39,75019.09,0.0,-0.77808,0.00012,20.43661]
[1776321320538,36.39,75019.02,0.0,-0.77809,0.00012,20.43619]
[1776321320701,36.39,75019.02,0.0,-0.77809,0.00012,20.43619]
[1776321322000,36.39,75013.76,0.0,-0.77871,0.00012,20.40186]
[1776321324583,36.39,75010.35,0.0,-0.77911,0.00012,20.37971]
[1776321324693,36.39,75010.35,0.0,-0.77911,0.00012,20.37971]
[1776321326275,36.39,75010.1,0.0,-0.77914,0.00012,20.37817]
[1776321326439,36.39,75010.1,0.0,-0.77914,0.00012,20.37817]
[1776321326538,36.39,75010.38,0.0,-0.7791,0.00012,20.3801]
[1776321332070,36.39,75017.93,0.0,-0.77823,0.00012,20.42618]
[1776321333076,36.39,75022.96,0.0,-0.77763,0.00012,20.45907]
[1776321334483,36.39,75022.96,0.0,-0.77763,0.00012,20.45907]
[1776321334698,36.39,75022.03,0.0,-0.77774,0.00012,20.45299]
[1776321335041,36.39,75022.03,0.0,-0.77774,0.00012,20.45299]
[1776321335191,36.39,75022.03,0.0,-0.77774,0.00012,20.45299]
[1776321342288,36.39,75023.91,0.0,-0.77751,0.00012,20.46529]
[1776321342441,36.39,75023.91,0.0,-0.77751,0.00012,20.46529]
[1776321346524,36.39,75023.64,0.0,-0.77754,0.00012,20.46355]
[1776321346539,36.39,75016.81,0.0,-0.77836,0.00012,20.41902]
[1776321346694,36.39,75016.81,0.0,-0.77836,0.00012,20.41902]
[1776321347176,36.39,75009.95,0.0,-0.77917,0.00012,20.37423]
[1776321347938,36.39,75009.95,0.0,-0.77917,0.00012,20.37423]
[1776321348192,36.39,75009.95,0.0,-0.77917,0.00012,20.37423]
[1776321349190,36.39,75005.31,0.0,-0.77972,0.00012,20.3441]
[1776321349692,36.39,75005.31,0.0,-0.77972,0.00012,20.3441]
[1776321349937,36.39,75005.31,0.0,-0.77972,0.00012,20.3441]
[1776321351725,36.39,75003.12,0.0,-0.77997,0.00012,20.32982]
[1776321351938,36.39,75003.12,0.0,-0.77997,0.00012,20.32982]
[1776321352426,36.39,75003.12,0.0,-0.77997,0.00012,20.32982]
[1776321352442,36.39,75003.12,0.0,-0.77997,0.00012,20.32982]
[1776321352527,36.39,75003.08,0.0,-0.77998,0.00012,20.3296]
[1776321356239,36.39,75008.76,0.0,-0.7793,0.00012,20.3669]
[1776321358663,36.39,75011.75,0.0,-0.77894,0.00012,20.38668]
[1776321358694,36.39,75011.75,0.0,-0.77894,0.00012,20.38668]
[1776321361718,36.39,75011.75,0.0,-0.77894,0.00012,20.38694]
[1776321361936,36.39,75011.75,0.0,-0.77894,0.00012,20.38694]
[1776321364082,36.39,75012.49,0.0,-0.77885,0.00012,20.39193]
[1776321364190,36.39,75012.49,0.0,-0.77885,0.00012,20.39193]
[1776321364562,36.39,75012.49,0.0,-0.77885,0.00012,20.39193]
[1776321364612,36.39,75011.09,0.0,-0.77901,0.00012,20.38285]
[1776321364692,36.39,75011.09,0.0,-0.77901,0.00012,20.38285]
[1776321370337,36.4,75010.59,0.0,-0.77906,0.00012,20.38008]
[1776321375371,36.4,75010.8,0.0,-0.77903,0.00012,20.38185]
[1776321380407,36.4,75010.77,0.0,-0.77903,0.00012,20.38202]
[1776321381699,36.4,75010.77,0.0,-0.77903,0.00012,20.38202]
[1776321381940,36.4,75010.77,0.0,-0.77903,0.00012,20.38202]
[1776321381954,36.4,75010.77,0.0,-0.77902,0.00012,20.38216]
[1776321382740,36.4,75010.77,0.0,-0.77902,0.00012,20.38216]
[1776321382945,36.4,75010.77,0.0,-0.77902,0.00012,20.38216]
[1776321388463,36.4,75010.95,0.0,-0.77899,0.00012,20.38375]
[1776321393498,36.4,75008.35,0.0,-0.77932,0.00012,20.36334]
[1776321395477,36.4,75007.14,0.0,-0.77947,0.00012,20.3555]
[1776321395512,36.4,75006.4,0.0,-0.77955,0.00012,20.35075]
[1776321395694,36.4,75006.4,0.0,-0.77955,0.00012,20.35075]
[1776321396540,36.4,75006.4,0.0,-0.77955,0.00012,20.35075]
[1776321396582,36.4,75006.23,0.0,-0.77957,0.00012,20.34974]
[1776321396699,36.4,75006.23,0.0,-0.77957,0.00012,20.34974]
[1776321397525,36.4,75009.86,0.0,-0.77914,0.00012,20.3736]
[1776321398087,36.4,75009.86,0.0,-0.77914,0.00012,20.3736]
[1776321398194,36.4,75009.86,0.0,-0.77914,0.00012,20.3736]
[1776321401517,36.4,75013.25,0.0,-0.77873,0.00012,20.39594]
[1776321401613,36.4,75016.83,0.0,-0.77831,0.00012,20.41939]
[1776321401690,36.4,75016.83,0.0,-0.77831,0.00012,20.41939]
[1776321402560,36.4,75020.47,0.0,-0.77787,0.00012,20.44318]
[1776321402969,36.4,75020.47,0.0,-0.77787,0.00012,20.44318]
[1776321403207,36.4,75020.47,0.0,-0.77787,0.00012,20.44318]
[1776321404274,36.4,75021.95,0.0,-0.7777,0.00012,20.45283]
[1776321404440,36.4,75021.95,0.0,-0.7777,0.00012,20.45283]
[1776321405605,36.4,75021.66,0.0,-0.77773,0.00012,20.45092]
[1776321405694,36.4,75023.21,0.0,-0.77755,0.00012,20.46103]
[1776321406823,36.4,75022.67,0.0,-0.77761,0.00012,20.45749]
[1776321406939,36.4,75022.67,0.0,-0.77761,0.00012,20.45749]
[1776321407524,36.4,75022.67,0.0,-0.77761,0.00012,20.45749]
[1776321407596,36.4,75023.71,0.0,-0.77749,0.00012,20.46426]
[1776321407697,36.4,75023.71,0.0,-0.77749,0.00012,20.46426]
[1776321414645,36.4,75026.21,0.0,-0.77719,0.00012,20.48051]
[1776321418718,36.4,75028.23,0.0,-0.77695,0.00012,20.49366]
[1776321418938,36.4,75028.23,0.0,-0.77695,0.00012,20.49366]
[1776321419680,36.4,75028.48,0.0,-0.77692,0.00012,20.49529]
[1776321420182,36.4,75028.48,0.0,-0.77692,0.00012,20.49529]
[1776321420442,36.4,75028.48,0.0,-0.77692,0.00012,20.49529]
[1776321423203,36.4,75025.92,0.0,-0.77723,0.00012,20.47857]
[1776321423435,36.4,75025.92,0.0,-0.77723,0.00012,20.47857]
[1776321424932,36.4,75027.19,0.0,-0.77707,0.00012,20.48685]
[1776321425195,36.4,75027.19,0.0,-0.77707,0.00012,20.48685]
[1776321425262,36.4,75027.29,0.0,-0.77706,0.00012,20.48749]
[1776321425783,36.4,75027.29,0.0,-0.77706,0.00012,20.48749]
[1776321425944,36.4,75027.29,0.0,-0.77706,0.00012,20.48749]
[1776321429938,36.4,75028.4,0.0,-0.77693,0.00012,20.49469]
[1776321430555,36.4,75028.4,0.0,-0.77693,0.00012,20.49469]
[1776321430692,36.4,75028.4,0.0,-0.77693,0.00012,20.49469]
[1776321432774,36.4,75027.84,0.0,-0.777,0.00012,20.49101]
[1776321432946,36.4,75027.84,0.0,-0.777,0.00012,20.49101]
[1776321439820,36.4,75026.48,0.0,-0.77716,0.00012,20.48217]
[1776321440827,36.4,75021.66,0.0,-0.77773,0.00012,20.45074]
[1776321442199,36.4,75021.66,0.0,-0.77773,0.00012,20.45074]
[1776321442438,36.4,75021.66,0.0,-0.77773,0.00012,20.45074]
[1776321443847,36.4,75015.36,0.0,-0.77848,0.00012,20.40955]
[1776321445862,36.4,75011.03,0.0,-0.779,0.00012,20.38119]
[1776321446869,36.4,75007.66,0.0,-0.7794,0.00012,20.35913]
[1776321448375,36.4,75007.66,0.0,-0.7794,0.00012,20.35913]
[1776321448445,36.4,75007.66,0.0,-0.7794,0.00012,20.35913]
[1776321453919,36.4,75003.94,0.0,-0.77987,0.00012,20.33112]
[1776321455198,36.4,75003.94,0.0,-0.77987,0.00012,20.33112]
[1776321455437,36.4,75003.94,0.0,-0.77987,0.00012,20.33112]
[1776321455470,36.4,75001.96,0.0,-0.7801,0.00012,20.31805]
[1776321456971,36.4,75001.57,0.0,-0.78015,0.00012,20.31541]
[1776321457200,36.4,75001.57,0.0,-0.78015,0.00012,20.31541]
[1776321462810,36.4,75002.77,0.0,-0.78002,0.00012,20.32274]
[1776321462939,36.4,75002.77,0.0,-0.78002,0.00012,20.32274]
[1776321468022,36.4,75005.33,0.0,-0.77973,0.00012,20.33886]
[1776321469086,36.4,75005.15,0.0,-0.77975,0.00012,20.33755]
[1776321469208,36.4,75005.15,0.0,-0.77975,0.00012,20.33755]
[1776321469303,36.4,75005.15,0.0,-0.77975,0.00012,20.33741]
[1776321475066,36.4,75006.38,0.0,-0.77963,0.00012,20.34458]
[1776321478019,36.39,75007.4,0.0,-0.77951,0.00012,20.35108]
[1776321478196,36.39,75007.4,0.0,-0.77951,0.00012,20.35108]
[1776321478477,36.39,75007.4,0.0,-0.77951,0.00012,20.35108]
[1776321478692,36.39,75007.4,0.0,-0.77951,0.00012,20.35108]
[1776321478526,36.39,75007.94,0.0,-0.77944,0.00012,20.35458]
[1776321481616,36.39,75005.34,0.0,-0.77975,0.00012,20.33747]
[1776321481702,36.39,75005.34,0.0,-0.77975,0.00012,20.33747]
[1776321484467,36.39,75000.54,0.0,-0.78033,0.00012,20.30574]
[1776321484692,36.39,75000.54,0.0,-0.78033,0.00012,20.30574]
[1776321484541,36.39,74999.38,0.0,-0.78047,0.00012,20.2979]
[1776321487065,36.39,74998.04,0.0,-0.78063,0.00012,20.2889]
[1776321487209,36.39,74998.04,0.0,-0.78063,0.00012,20.2889]
[1776321489563,36.39,75000.5,0.0,-0.78035,0.00012,20.30482]
[1776321489699,36.39,75000.5,0.0,-0.78035,0.00012,20.30482]
[1776321489664,36.39,75005.53,0.0,-0.77975,0.00012,20.3378]
[1776321490606,36.39,75005.53,0.0,-0.77975,0.00012,20.3378]
[1776321490702,36.39,75005.53,0.0,-0.77975,0.00012,20.3378]
[1776321490660,36.39,75007.72,0.0,-0.77949,0.00012,20.35211]
[1776321497220,36.39,75006.1,0.0,-0.77969,0.00012,20.34131]
[1776321500442,36.39,75003.26,0.0,-0.78003,0.00012,20.32241]
[1776321500700,36.39,75003.26,0.0,-0.78003,0.00012,20.32241]
[1776321506283,36.39,75004.99,0.0,-0.77984,0.00012,20.33299]
[1776321506897,36.39,75004.99,0.0,-0.77984,0.00012,20.33299]
[1776321506942,36.39,75004.99,0.0,-0.77984,0.00012,20.33299]
[1776321507707,36.39,75004.99,0.0,-0.77984,0.00012,20.33299]
[1776321507936,36.39,75005.03,0.0,-0.77983,0.00012,20.33312]
[1776321508298,36.39,75006.41,0.0,-0.77967,0.00012,20.34203]
[1776321510312,36.39,75011.63,0.0,-0.77906,0.00012,20.37591]
[1776321511318,36.39,75016.53,0.0,-0.7785,0.00012,20.40431]
[1776321511936,36.39,75016.53,0.0,-0.7785,0.00012,20.40431]
[1776321512194,36.39,75016.53,0.0,-0.7785,0.00012,20.40431]
[1776321517360,36.39,75018.72,0.0,-0.77824,0.00012,20.41884]
[1776321520871,36.39,75020.06,0.0,-0.77808,0.00012,20.4277]
[1776321520943,36.39,75020.06,0.0,-0.77808,0.00012,20.4277]
[1776321521711,36.39,75020.06,0.0,-0.77808,0.00012,20.4277]
[1776321521936,36.39,75020.06,0.0,-0.77808,0.00012,20.42773]
[1776321522395,36.39,75020.13,0.0,-0.77807,0.00012,20.42821]
[1776321527430,36.39,75020.06,0.0,-0.77807,0.00012,20.42791]
[1776321531548,36.39,75021.22,0.0,-0.77793,0.00012,20.43558]
[1776321531691,36.39,75021.22,0.0,-0.77793,0.00012,20.43558]
[1776321539515,36.39,75020.2,0.0,-0.77805,0.00012,20.42918]
[1776321540063,36.39,75020.2,0.0,-0.77805,0.00012,20.42918]
[1776321540192,36.39,75020.2,0.0,-0.77805,0.00012,20.42918]
[1776321541014,36.39,75020.17,0.0,-0.77805,0.00012,20.42903]
[1776321541195,36.39,75020.17,0.0,-0.77805,0.00012,20.42903]
[1776321541529,36.39,75020.24,0.0,-0.77804,0.00012,20.42953]
[1776321544550,36.39,75025.48,0.0,-0.77741,0.00012,20.46387]
[1776321545591,36.39,75025.48,0.0,-0.77741,0.00012,20.46387]
[1776321545694,36.39,75025.48,0.0,-0.77741,0.00012,20.46387]
[1776321551600,36.39,75027.53,0.0,-0.77717,0.00012,20.47748]
[1776321552096,36.39,75027.53,0.0,-0.77717,0.00012,20.47748]
[1776321552208,36.39,75027.53,0.0,-0.77717,0.00012,20.47748]
[1776321554621,36.39,75034.15,0.0,-0.77637,0.00012,20.52086]
[1776321555946,36.39,75034.01,0.0,-0.77639,0.00012,20.51998]
[1776321556193,36.39,75034.01,0.0,-0.77639,0.00012,20.51998]
[1776321556634,36.39,75034.02,0.0,-0.77638,0.00012,20.52009]
[1776321561670,36.39,75034.28,0.0,-0.77635,0.00012,20.52201]
[1776321564626,36.39,75033.3,0.0,-0.77646,0.00012,20.51571]
[1776321564692,36.39,75033.3,0.0,-0.77646,0.00012,20.51571]
[1776321567712,36.39,75027.47,0.0,-0.77716,0.00012,20.47795]
[1776321568506,36.39,75027.47,0.0,-0.77716,0.00012,20.47795]
[1776321568691,36.39,75027.47,0.0,-0.77716,0.00012,20.47795]
[1776321568718,36.39,75025.61,0.0,-0.77738,0.00012,20.46592]
[1776321570206,36.39,75025.13,0.0,-0.77743,0.00012,20.46291]
[1776321570442,36.39,75025.13,0.0,-0.77743,0.00012,20.46291]
[1776321575768,36.4,75024.6,0.0,-0.77751,0.00012,20.45653]
[1776321580226,36.4,75028.94,0.0,-0.77698,0.00012,20.48542]
[1776321580439,36.4,75028.94,0.0,-0.77698,0.00012,20.48542]
[1776321581484,36.4,75030.4,0.0,-0.7768,0.00012,20.49506]
[1776321581689,36.4,75030.4,0.0,-0.7768,0.00012,20.49506]
[1776321581809,36.4,75030.68,0.0,-0.77676,0.00012,20.497]
[1776321586845,36.4,75025.68,0.0,-0.77735,0.00012,20.4649]
[1776321587560,36.4,75025.68,0.0,-0.77735,0.00012,20.4649]
[1776321587696,36.4,75025.68,0.0,-0.77735,0.00012,20.4649]
[1776321590925,36.4,75024.86,0.0,-0.77744,0.00012,20.45996]
[1776321590947,36.4,75024.86,0.0,-0.77744,0.00012,20.45996]
[1776321590954,36.4,75023.68,0.0,-0.77758,0.00012,20.45245]
[1776321591996,36.4,75023.68,0.0,-0.77758,0.00012,20.45245]
[1776321592193,36.4,75023.68,0.0,-0.77758,0.00012,20.45245]
[1776321598616,36.4,75021.3,0.0,-0.77786,0.00012,20.43728]
[1776321598694,36.4,75021.3,0.0,-0.77786,0.00012,20.43728]
[1776321600716,36.4,75020.37,0.0,-0.77796,0.00012,20.43137]
[1776321600728,36.4,75020.02,0.0,-0.778,0.00012,20.42926]
[1776321600936,36.4,75020.02,0.0,-0.778,0.00012,20.42926]
[1776321603085,36.4,75018.33,0.0,-0.7782,0.00012,20.41831]
[1776321603193,36.4,75018.33,0.0,-0.7782,0.00012,20.41831]
[1776321605978,36.41,75009.87,0.0,-0.7792,0.00012,20.36359]
[1776321608320,36.41,75010.19,0.0,-0.77915,0.00012,20.36584]
[1776321608445,36.41,75010.19,0.0,-0.77915,0.00012,20.36584]
[1776321608999,36.41,75002.31,0.0,-0.78009,0.00012,20.31439]
[1776321610007,36.41,74997.51,0.0,-0.78066,0.00012,20.28291]
[1776321613015,36.41,74995.82,0.0,-0.78086,0.00012,20.27178]
[1776321613190,36.41,74995.82,0.0,-0.78086,0.00012,20.27178]
[1776321613291,36.41,74995.68,0.0,-0.78087,0.00012,20.27085]
[1776321616845,36.41,74996.1,0.0,-0.78082,0.00012,20.27356]
[1776321616935,36.41,74997.28,0.0,-0.78069,0.00012,20.28127]
[1776321624841,36.41,74998.29,0.0,-0.78056,0.00012,20.28794]
[1776321624940,36.41,74998.8,0.0,-0.7805,0.00012,20.29152]
[1776321626518,36.41,74998.69,0.0,-0.78051,0.00012,20.29088]
[1776321626690,36.41,74998.69,0.0,-0.78051,0.00012,20.29088]
[1776321626791,36.41,74998.69,0.0,-0.78051,0.00012,20.29096]
[1776321632160,36.41,74998.5,0.0,-0.78055,0.00012,20.28639]
[1776321636436,36.41,74998.48,0.0,-0.78055,0.00012,20.28633]
[1776321636693,36.41,74998.48,0.0,-0.78055,0.00012,20.28633]
[1776321636707,36.41,74999.64,0.0,-0.78041,0.00012,20.29412]
[1776321637194,36.41,75001.87,0.0,-0.78014,0.00012,20.30892]
[1776321640220,36.41,75001.0,0.0,-0.78024,0.00012,20.30372]
[1776321645256,36.41,75001.17,0.0,-0.7802,0.00012,20.30572]
[1776321649648,36.42,75002.14,0.0,-0.78007,0.00012,20.31277]
[1776321651198,36.42,75002.6,0.0,-0.78002,0.00012,20.31595]
[1776321651297,36.42,75002.38,0.0,-0.78004,0.00012,20.31467]
[1776321651980,36.42,75002.38,0.0,-0.78004,0.00012,20.31467]
[1776321652189,36.42,75002.38,0.0,-0.78004,0.00012,20.31467]
[1776321652304,36.42,75002.62,0.0,-0.78001,0.00012,20.31641]
[1776321657339,36.42,75003.57,0.0,-0.77988,0.00012,20.32345]
[1776321657951,36.42,75003.57,0.0,-0.77988,0.00012,20.32345]
[1776321658197,36.42,75003.57,0.0,-0.77988,0.00012,20.32345]
[1776321663381,36.42,74998.91,0.0,-0.78041,0.00012,20.29377]
[1776321664699,36.42,74998.91,0.0,-0.78041,0.00012,20.29377]
[1776321664935,36.42,74998.91,0.0,-0.78041,0.00012,20.29377]
[1776321666151,36.42,74995.15,0.0,-0.78086,0.00012,20.26904]
[1776321666189,36.42,74995.15,0.0,-0.78086,0.00012,20.26904]
[1776321666402,36.42,74996.25,0.0,-0.78073,0.00012,20.27622]
[1776321671436,36.42,74996.49,0.0,-0.78071,0.00012,20.27756]
[1776321677481,36.42,74998.72,0.0,-0.78044,0.00012,20.2922]
[1776321680010,36.42,74999.74,0.0,-0.78032,0.00012,20.29897]
[1776321680196,36.42,74999.74,0.0,-0.78032,0.00012,20.29897]
[1776321685538,36.42,75000.76,0.0,-0.78019,0.00012,20.30634]
[1776321686554,36.42,75000.76,0.0,-0.78019,0.00012,20.30634]
[1776321686696,36.42,75000.76,0.0,-0.78019,0.00012,20.30634]
[1776321691387,36.43,75003.77,0.0,-0.77982,0.00012,20.32666]
[1776321691444,36.43,75003.77,0.0,-0.77982,0.00012,20.32666]
[1776321691586,36.43,75003.77,0.0,-0.77982,0.00012,20.32666]
[1776321691695,36.43,75003.77,0.0,-0.77982,0.00012,20.32666]
[1776321691790,36.43,75004.02,0.0,-0.77981,0.00012,20.32465]
[1776321696421,36.43,75004.07,0.0,-0.7798,0.00012,20.32538]
[1776321696614,36.43,74993.13,0.0,-0.7811,0.00012,20.25367]
[1776321697623,36.43,74981.35,0.0,-0.78249,0.00012,20.17628]
[1776321698630,36.43,74983.17,0.0,-0.78227,0.00012,20.18815]
[1776321699979,36.43,74982.7,0.0,-0.78233,0.00012,20.18496]
[1776321701148,36.43,74981.04,0.0,-0.78253,0.00012,20.17395]
[1776321701790,36.43,74949.8,0.0,-0.78619,0.00012,19.96807]
[1776321702658,36.43,74919.39,0.0,-0.78972,0.00012,19.76647]
[1776321703665,36.42,74921.5,0.0,-0.78948,0.00012,19.78033]
[1776321704756,36.42,74921.5,0.0,-0.78948,0.00012,19.78033]
[1776321705543,36.42,74920.9,0.0,-0.78955,0.00012,19.77617]
[1776321705689,36.42,74905.91,0.0,-0.79128,0.00012,19.67634]
[1776321706691,36.42,74894.11,0.0,-0.79264,0.00011,19.59769]
[1776321707698,36.42,74888.27,0.0,-0.79331,0.00011,19.55872]
[1776321709598,36.42,74890.51,0.0,-0.79305,0.00011,19.57375]
[1776321709827,36.42,74890.51,0.0,-0.79305,0.00011,19.57375]
[1776321709850,36.42,74904.98,0.0,-0.79139,0.00012,19.67024]
[1776321710719,36.42,74912.26,0.0,-0.79055,0.00012,19.71862]
[1776321712733,36.42,74915.57,0.0,-0.79017,0.00012,19.74039]
[1776321713419,36.42,74915.57,0.0,-0.79017,0.00012,19.74039]
[1776321714021,36.42,74915.6,0.0,-0.79017,0.00012,19.74045]
[1776321714761,36.42,74903.4,0.0,-0.79158,0.00011,19.65929]
[1776321715776,36.42,74894.18,0.0,-0.79264,0.00011,19.59768]
[1776321716783,36.42,74896.85,0.0,-0.79233,0.00011,19.61557]
[1776321717795,36.42,74896.85,0.0,-0.79233,0.00011,19.61557]
[1776321718797,36.42,74885.76,0.0,-0.79361,0.00011,19.54135]
[1776321721818,36.42,74890.51,0.0,-0.79307,0.00011,19.57245]
[1776321723832,36.42,74883.32,0.0,-0.7939,0.00011,19.5243]
[1776321724839,36.42,74878.67,0.0,-0.79443,0.00011,19.49321]
[1776321725846,36.42,74873.09,0.0,-0.79507,0.00011,19.45578]
[1776321726853,36.42,74878.71,0.0,-0.79443,0.00011,19.49338]
[1776321727860,36.42,74884.1,0.0,-0.79381,0.00011,19.52936]
[1776321728867,36.42,74888.96,0.0,-0.79326,0.00011,19.56178]
[1776321731887,36.42,74893.97,0.0,-0.79268,0.00011,19.5954]
[1776321732896,36.42,74898.34,0.0,-0.79218,0.00011,19.62471]
[1776321734909,36.42,74903.47,0.0,-0.79158,0.00011,19.65914]
[1776321739945,36.42,74907.95,0.0,-0.79106,0.00012,19.68942]
[1776321744258,36.42,74910.28,0.0,-0.79079,0.00012,19.70518]
[1776321744979,36.42,74924.15,0.0,-0.78918,0.00012,19.79739]
[1776321745987,36.42,74930.95,0.0,-0.78839,0.00012,19.84255]
[1776321748573,36.42,74933.24,0.0,-0.78813,0.00012,19.85772]
[1776321752029,36.42,74940.67,0.0,-0.78729,0.00012,19.90334]
[1776321755050,36.42,74943.29,0.0,-0.78698,0.00012,19.92087]
[1776321755685,36.42,74943.29,0.0,-0.78698,0.00012,19.92087]
[1776321755938,36.42,74943.29,0.0,-0.78698,0.00012,19.92087]
[1776321758790,36.42,74944.59,0.0,-0.78683,0.00012,19.92955]
[1776321758939,36.42,74944.59,0.0,-0.78683,0.00012,19.92955]
[1776321760701,36.42,74945.79,0.0,-0.78669,0.00012,19.93754]
[1776321760939,36.42,74945.79,0.0,-0.78669,0.00012,19.93754]
[1776321761167,36.43,74945.98,0.0,-0.78667,0.00012,19.93883]
[1776321761195,36.43,74945.98,0.0,-0.78667,0.00012,19.93883]
[1776321761268,36.43,74945.16,0.0,-0.78676,0.00012,19.93342]
[1776321767135,36.43,74944.9,0.0,-0.78679,0.00012,19.93188]
[1776321768797,36.43,74944.9,0.0,-0.78679,0.00012,19.93188]
[1776321768942,36.43,74944.9,0.0,-0.78679,0.00012,19.93188]
[1776321775190,36.43,74944.39,0.0,-0.78684,0.00012,19.92901]
[1776321780225,36.43,74944.77,0.0,-0.78679,0.00012,19.93181]
[1776321783892,36.43,74944.69,0.0,-0.7868,0.00012,19.93138]
[1776321783941,36.43,74944.69,0.0,-0.7868,0.00012,19.93138]
[1776321785165,36.43,74945.16,0.0,-0.78674,0.00012,19.93459]
[1776321785197,36.43,74945.16,0.0,-0.78674,0.00012,19.93459]
[1776321785261,36.43,74945.09,0.0,-0.78675,0.00012,19.93417]
[1776321790296,36.43,74944.41,0.0,-0.78682,0.00012,19.92992]
[1776321794324,36.43,74949.95,0.0,-0.78617,0.00012,19.96675]
[1776321796499,36.43,74952.76,0.0,-0.78584,0.00012,19.98532]
[1776321796698,36.43,74952.76,0.0,-0.78584,0.00012,19.98532]
[1776321802380,36.43,74953.02,0.0,-0.78582,0.00012,19.98686]
[1776321805115,36.43,74953.09,0.0,-0.78581,0.00012,19.98725]
[1776321805194,36.43,74953.09,0.0,-0.78581,0.00012,19.98725]
[1776321806225,36.43,74953.25,0.0,-0.78579,0.00012,19.98827]
[1776321806441,36.43,74953.25,0.0,-0.78579,0.00012,19.98827]
[1776321806542,36.43,74953.25,0.0,-0.78579,0.00012,19.98823]
[1776321811445,36.43,74959.09,0.0,-0.78514,0.00012,20.0229]
[1776321812452,36.43,74963.57,0.0,-0.78461,0.00012,20.0525]
[1776321816654,36.43,74966.0,0.0,-0.78433,0.00012,20.06855]
[1776321816693,36.43,74966.0,0.0,-0.78433,0.00012,20.06855]
[1776321819501,36.43,74960.03,0.0,-0.78503,0.00012,20.02917]
[1776321821826,36.43,74957.86,0.0,-0.78528,0.00012,20.0149]
[1776321821939,36.43,74957.86,0.0,-0.78528,0.00012,20.0149]
[1776321823921,36.43,74957.37,0.0,-0.78534,0.00012,20.0118]
[1776321823941,36.43,74957.37,0.0,-0.78534,0.00012,20.0118]
[1776321824170,36.43,74955.45,0.0,-0.78556,0.00012,19.99906]
[1776321824191,36.43,74955.45,0.0,-0.78556,0.00012,19.99906]
[1776321824536,36.43,74954.31,0.0,-0.7857,0.00012,19.99148]
[1776321827053,36.43,74951.68,0.0,-0.786,0.00012,19.97406]
[1776321827196,36.43,74950.9,0.0,-0.7861,0.00012,19.96888]
[1776321832592,36.43,74950.87,0.0,-0.7861,0.00012,19.96855]
[1776321836030,36.43,74950.76,0.0,-0.78611,0.00012,19.96779]
[1776321836198,36.43,74950.8,0.0,-0.78611,0.00012,19.96799]
[1776321836715,36.43,74950.8,0.0,-0.78611,0.00012,19.96799]
[1776321836938,36.43,74950.8,0.0,-0.78611,0.00012,19.96799]
[1776321837011,36.43,74951.12,0.0,-0.78607,0.00012,19.97007]
[1776321840553,36.43,74947.62,0.0,-0.78648,0.00012,19.94683]
[1776321840692,36.43,74947.62,0.0,-0.78648,0.00012,19.94683]
[1776321846689,36.43,74945.19,0.0,-0.78677,0.00012,19.93076]
[1776321851725,36.43,74945.06,0.0,-0.78678,0.00012,19.92985]
[1776321854163,36.43,74945.17,0.0,-0.78677,0.00012,19.93056]
[1776321854195,36.43,74945.17,0.0,-0.78677,0.00012,19.93056]
[1776321855005,36.43,74945.17,0.0,-0.78677,0.00012,19.93056]
[1776321855039,36.43,74945.06,0.0,-0.78678,0.00012,19.92982]
[1776321855202,36.43,74945.06,0.0,-0.78678,0.00012,19.92982]
[1776321856239,36.43,74945.37,0.0,-0.78675,0.00012,19.93186]
[1776321856440,36.43,74945.37,0.0,-0.78675,0.00012,19.93186]
[1776321861795,36.43,74946.74,0.0,-0.78659,0.00012,19.94079]
[1776321864816,36.43,74952.37,0.0,-0.78594,0.00012,19.97789]
[1776321865956,36.43,74952.37,0.0,-0.78594,0.00012,19.97789]
[1776321866202,36.43,74954.39,0.0,-0.7857,0.00012,19.99116]
[1776321866375,36.43,74954.39,0.0,-0.7857,0.00012,19.99116]
[1776321866442,36.43,74954.39,0.0,-0.7857,0.00012,19.99116]
[1776321866830,36.43,74954.36,0.0,-0.78571,0.00012,19.99088]
[1776321870796,36.43,74955.38,0.0,-0.78559,0.00012,19.99734]
[1776321870944,36.43,74955.38,0.0,-0.78559,0.00012,19.99734]
[1776321876783,36.42,74954.75,0.0,-0.7857,0.00012,19.98905]
[1776321876944,36.42,74954.75,0.0,-0.7857,0.00012,19.98905]
[1776321879802,36.42,74953.03,0.0,-0.78591,0.00012,19.97745]
[1776321879942,36.42,74953.03,0.0,-0.78591,0.00012,19.97745]
[1776321880466,36.42,74952.74,0.0,-0.78594,0.00012,19.97547]
[1776321880689,36.42,74952.74,0.0,-0.78594,0.00012,19.97547]
[1776321880928,36.42,74953.11,0.0,-0.7859,0.00012,19.97785]
[1776321885963,36.42,74953.48,0.0,-0.78586,0.00012,19.97994]
[1776321892007,36.42,74954.15,0.0,-0.78579,0.00012,19.98394]
[1776321892794,36.42,74954.15,0.0,-0.78579,0.00012,19.98394]
[1776321892943,36.42,74954.15,0.0,-0.78579,0.00012,19.98394]
[1776321894977,36.42,74956.64,0.0,-0.7855,0.00012,20.00026]
[1776321895200,36.42,74957.14,0.0,-0.78545,0.00012,20.00349]
[1776321900271,36.42,74960.61,0.0,-0.78505,0.00012,20.0261]
[1776321900444,36.42,74960.61,0.0,-0.78505,0.00012,20.0261]
[1776321900683,36.42,74960.61,0.0,-0.78505,0.00012,20.0261]
[1776321900937,36.42,74960.61,0.0,-0.78505,0.00012,20.0261]
[1776321901071,36.42,74960.71,0.0,-0.78503,0.00012,20.02689]
[1776321903128,36.42,74954.93,0.0,-0.7857,0.00012,19.98897]
[1776321906369,36.42,74955.73,0.0,-0.78561,0.00012,19.99433]
[1776321906447,36.42,74955.73,0.0,-0.78561,0.00012,19.99433]
[1776321913198,36.42,74954.36,0.0,-0.78577,0.00012,19.98544]
[1776321914731,36.42,74954.35,0.0,-0.78577,0.00012,19.9854]
[1776321914777,36.42,74954.35,0.0,-0.78577,0.00012,19.9854]
[1776321914940,36.42,74954.35,0.0,-0.78577,0.00012,19.9854]
[1776321915211,36.42,74954.45,0.0,-0.78575,0.00012,19.98609]
[1776321920248,36.42,74945.2,0.0,-0.78684,0.00012,19.92481]
[1776321921786,36.42,74945.2,0.0,-0.78684,0.00012,19.92481]
[1776321921943,36.42,74945.2,0.0,-0.78684,0.00012,19.92481]
[1776321922657,36.42,74943.74,0.0,-0.78701,0.00012,19.91516]
[1776321922694,36.42,74943.74,0.0,-0.78701,0.00012,19.91516]
[1776321922759,36.42,74944.96,0.0,-0.78686,0.00012,19.92327]
[1776321928303,36.42,74944.41,0.0,-0.78693,0.00012,19.91972]
[1776321933337,36.42,74944.74,0.0,-0.78691,0.00012,19.91814]
[1776321938373,36.42,74945.41,0.0,-0.78684,0.00012,19.92253]
[1776321939748,36.42,74945.41,0.0,-0.78684,0.00012,19.92253]
[1776321939946,36.42,74945.41,0.0,-0.78684,0.00012,19.92253]
[1776321944538,36.42,74943.98,0.0,-0.787,0.00012,19.913]
[1776321944691,36.42,74943.98,0.0,-0.787,0.00012,19.913]
[1776321945023,36.42,74943.98,0.0,-0.787,0.00012,19.913]
[1776321945193,36.42,74943.98,0.0,-0.787,0.00012,19.913]
[1776321945222,36.42,74943.6,0.0,-0.78705,0.00012,19.91048]
[1776321954485,36.42,74943.58,0.0,-0.78705,0.00012,19.91026]
[1776321958077,36.42,74943.65,0.0,-0.78705,0.00012,19.91069]
[1776321958196,36.42,74943.65,0.0,-0.78705,0.00012,19.91069]
[1776321964556,36.42,74943.58,0.0,-0.78706,0.00012,19.91008]
[1776321968323,36.42,74943.54,0.0,-0.78706,0.00012,19.90979]
[1776321968382,36.42,74943.54,0.0,-0.78706,0.00012,19.90979]
[1776321968438,36.42,74943.54,0.0,-0.78706,0.00012,19.90979]
[1776321968583,36.42,74943.77,0.0,-0.78704,0.00012,19.91125]
[1776321973618,36.42,74943.09,0.0,-0.78712,0.00012,19.90663]
[1776321978653,36.42,74943.23,0.0,-0.7871,0.00012,19.90744]
[1776321982503,36.42,74943.22,0.0,-0.7871,0.00012,19.90732]
[1776321982692,36.42,74943.22,0.0,-0.7871,0.00012,19.90732]
[1776321982725,36.42,74943.22,0.0,-0.7871,0.00012,19.90732]
[1776321982936,36.42,74943.22,0.0,-0.7871,0.00012,19.90732]
[1776321983037,36.42,74943.18,0.0,-0.78711,0.00012,19.90701]
[1776321988722,36.42,74943.3,0.0,-0.7871,0.00012,19.90765]
[1776321994220,36.42,74943.24,0.0,-0.78714,0.00012,19.90337]
[1776321994442,36.42,74942.9,0.0,-0.78718,0.00012,19.9011]
[1776321997786,36.42,74936.34,0.0,-0.78794,0.00012,19.85756]
[1776321999677,36.42,74933.25,0.0,-0.7883,0.00012,19.83711]
[1776321999702,36.42,74933.25,0.0,-0.7883,0.00012,19.83711]
[1776322000964,36.42,74931.43,0.0,-0.78851,0.00012,19.82509]
[1776322001195,36.42,74931.43,0.0,-0.78851,0.00012,19.82509]
[1776322001211,36.42,74932.09,0.0,-0.78843,0.00012,19.82953]
[1776322006848,36.42,74928.8,0.0,-0.78881,0.00012,19.80791]
[1776322009643,36.42,74932.62,0.0,-0.78837,0.00012,19.83318]
[1776322009696,36.42,74932.62,0.0,-0.78837,0.00012,19.83318]
[1776322014905,36.42,74935.34,0.0,-0.78806,0.00012,19.85077]
[1776322015354,36.42,74935.34,0.0,-0.78806,0.00012,19.85077]
[1776322015440,36.42,74935.34,0.0,-0.78806,0.00012,19.85077]
[1776322015911,36.42,74935.64,0.0,-0.78803,0.00012,19.85269]
[1776322018040,36.42,74935.54,0.0,-0.78804,0.00012,19.85195]
[1776322018201,36.42,74935.54,0.0,-0.78804,0.00012,19.85195]
[1776322024975,36.42,74937.28,0.0,-0.78784,0.00012,19.86353]
[1776322026118,36.42,74937.28,0.0,-0.78784,0.00012,19.86353]
[1776322026198,36.42,74937.28,0.0,-0.78784,0.00012,19.86353]
[1776322026986,36.42,74937.47,0.0,-0.78781,0.00012,19.86484]
[1776322027199,36.42,74937.47,0.0,-0.78781,0.00012,19.86484]
[1776322027215,36.42,74937.41,0.0,-0.78782,0.00012,19.8645]
[1776322033031,36.42,74935.63,0.0,-0.78802,0.00012,19.85304]
[1776322034223,36.42,74935.63,0.0,-0.78802,0.00012,19.85304]
[1776322034447,36.42,74936.63,0.0,-0.7879,0.00012,19.85974]
[1776322040080,36.42,74937.53,0.0,-0.78779,0.00012,19.86605]
[1776322041784,36.42,74937.71,0.0,-0.78777,0.00012,19.86729]
[1776322041943,36.42,74937.71,0.0,-0.78777,0.00012,19.86729]
[1776322042094,36.42,74937.53,0.0,-0.78779,0.00012,19.86616]
[1776322044245,36.42,74937.46,0.0,-0.7878,0.00012,19.86575]
[1776322044439,36.42,74937.37,0.0,-0.78781,0.00012,19.86521]
[1776322051157,36.42,74937.37,0.0,-0.78783,0.00012,19.86186]
[1776322053171,36.42,74946.14,0.0,-0.7868,0.00012,19.92002]
[1776322054787,36.42,74948.67,0.0,-0.78651,0.00012,19.93689]
[1776322054943,36.42,74948.67,0.0,-0.78651,0.00012,19.93689]
[1776322057520,36.42,74955.11,0.0,-0.78575,0.00012,19.97971]
[1776322057693,36.42,74955.11,0.0,-0.78575,0.00012,19.97971]
[1776322058206,36.42,74956.18,0.0,-0.78562,0.00012,19.98684]
[1776322060991,36.42,74956.18,0.0,-0.78562,0.00012,19.98684]
[1776322061193,36.42,74956.18,0.0,-0.78562,0.00012,19.98684]
[1776322066262,36.42,74955.89,0.0,-0.78565,0.00012,19.98534]
[1776322071297,36.43,74954.5,0.0,-0.78581,0.00012,19.97646]
[1776322073113,36.43,74954.5,0.0,-0.78581,0.00012,19.97646]
[1776322073200,36.43,74954.5,0.0,-0.78581,0.00012,19.97646]
[1776322073312,36.43,74954.69,0.0,-0.78578,0.00012,19.97785]
[1776322075007,36.43,74954.69,0.0,-0.78578,0.00012,19.97785]
[1776322075207,36.43,74954.69,0.0,-0.78578,0.00012,19.97785]
[1776322080361,36.43,74955.41,0.0,-0.78569,0.00012,19.98305]
[1776322085396,36.43,74955.52,0.0,-0.78567,0.00012,19.98407]
[1776322086893,36.43,74955.52,0.0,-0.78567,0.00012,19.98407]
[1776322086940,36.43,74955.52,0.0,-0.78567,0.00012,19.98407]
[1776322087038,36.43,74955.18,0.0,-0.78571,0.00012,19.98194]
[1776322087971,36.43,74955.18,0.0,-0.78571,0.00012,19.98194]
[1776322088197,36.43,74955.18,0.0,-0.78571,0.00012,19.98194]
[1776322088417,36.43,74948.51,0.0,-0.78649,0.00012,19.93793]
[1776322091438,36.43,74945.14,0.0,-0.78687,0.00012,19.91596]
[1776322096473,36.43,74945.67,0.0,-0.7868,0.00012,19.9201]
[1776322097671,36.43,74945.67,0.0,-0.7868,0.00012,19.9201]
[1776322097692,36.43,74945.67,0.0,-0.7868,0.00012,19.9201]
[1776322099193,36.43,74946.33,0.0,-0.78672,0.00012,19.9247]
[1776322099292,36.43,74946.19,0.0,-0.78673,0.00012,19.92389]
[1776322099440,36.43,74946.19,0.0,-0.78673,0.00012,19.92389]
[1776322101305,36.43,74946.49,0.0,-0.7867,0.00012,19.92598]
[1776322101509,36.43,74967.79,0.0,-0.7842,0.00012,20.06669]
[1776322102517,36.43,74998.92,0.0,-0.78053,0.00012,20.27159]
[1776322103525,36.43,75003.45,0.0,-0.77999,0.00012,20.30146]
[1776322104932,36.43,75003.45,0.0,-0.77999,0.00012,20.30146]
[1776322104941,36.43,74998.93,0.0,-0.78053,0.00012,20.27174]
[1776322110579,36.43,74995.57,0.0,-0.78092,0.00012,20.25]
[1776322115614,36.44,74990.59,0.0,-0.78152,0.00012,20.2141]
[1776322117399,36.44,74990.59,0.0,-0.78152,0.00012,20.2141]
[1776322117440,36.44,74989.42,0.0,-0.78166,0.00012,20.20656]
[1776322119977,36.44,74990.93,0.0,-0.78148,0.00012,20.21675]
[1776322120193,36.44,74990.93,0.0,-0.78148,0.00012,20.21675]
[1776322120289,36.44,74990.53,0.0,-0.78152,0.00012,20.21427]
[1776322123822,36.44,74991.57,0.0,-0.78139,0.00012,20.22151]
[1776322123936,36.44,74991.57,0.0,-0.78139,0.00012,20.22151]
[1776322129714,36.44,74990.86,0.0,-0.78145,0.00012,20.21786]
[1776322134583,36.44,74991.03,0.0,-0.78142,0.00012,20.21954]
[1776322134688,36.44,74991.03,0.0,-0.78142,0.00012,20.21954]
[1776322135175,36.44,74991.03,0.0,-0.78142,0.00012,20.21954]
[1776322135198,36.44,74991.03,0.0,-0.78142,0.00012,20.21954]
[1776322135297,36.44,74990.83,0.0,-0.78145,0.00012,20.21837]
[1776322140791,36.45,74990.92,0.0,-0.78142,0.00012,20.21969]
[1776322144082,36.45,74991.01,0.0,-0.78141,0.00012,20.22031]
[1776322144189,36.45,74991.01,0.0,-0.78141,0.00012,20.22031]
[1776322148667,36.45,74996.88,0.0,-0.78072,0.00012,20.25874]
[1776322148694,36.45,74996.88,0.0,-0.78072,0.00012,20.25874]
[1776322148889,36.45,74996.88,0.0,-0.78072,0.00012,20.25874]
[1776322148941,36.45,74996.88,0.0,-0.78072,0.00012,20.25874]
[1776322148990,36.45,74997.28,0.0,-0.78067,0.00012,20.26133]
[1776322149854,36.45,74998.98,0.0,-0.78047,0.00012,20.27244]
[1776322154888,36.45,74999.54,0.0,-0.7804,0.00012,20.27625]
[1776322155896,36.45,75000.35,0.0,-0.7803,0.00012,20.28163]
[1776322157088,36.45,75000.35,0.0,-0.7803,0.00012,20.28163]
[1776322157199,36.45,75000.35,0.0,-0.7803,0.00012,20.28163]
[1776322157295,36.45,75001.04,0.0,-0.78022,0.00012,20.28622]
[1776322158944,36.45,75000.84,0.0,-0.78024,0.00012,20.28498]
[1776322159043,36.45,75001.2,0.0,-0.7802,0.00012,20.2874]
[1776322162950,36.45,75008.96,0.0,-0.77927,0.00012,20.3385]
[1776322163957,36.45,75016.71,0.0,-0.77835,0.00012,20.38925]
[1776322167211,36.45,75017.44,0.0,-0.77826,0.00012,20.39415]
[1776322167441,36.45,75017.44,0.0,-0.77826,0.00012,20.39415]
[1776322167247,36.45,75018.32,0.0,-0.77815,0.00012,20.39996]
[1776322168077,36.45,75018.32,0.0,-0.77815,0.00012,20.39996]
[1776322168204,36.45,75018.32,0.0,-0.77815,0.00012,20.39996]
[1776322174026,36.45,75018.04,0.0,-0.7782,0.00012,20.39483]
[1776322174760,36.45,75018.04,0.0,-0.7782,0.00012,20.39483]
[1776322174949,36.45,75018.04,0.0,-0.7782,0.00012,20.39483]
[1776322179670,36.45,75018.04,0.0,-0.7782,0.00012,20.39504]
[1776322179709,36.45,75018.04,0.0,-0.7782,0.00012,20.39504]
[1776322180426,36.45,75018.04,0.0,-0.7782,0.00012,20.39504]
[1776322180440,36.45,75018.04,0.0,-0.7782,0.00012,20.39504]
[1776322180431,36.45,75018.89,0.0,-0.7781,0.00012,20.40081]
[1776322183403,36.45,75019.05,0.0,-0.77807,0.00012,20.40193]
[1776322183443,36.45,75019.05,0.0,-0.77807,0.00012,20.40193]
[1776322189133,36.45,75019.09,0.0,-0.77806,0.00012,20.40287]
[1776322191118,36.45,75017.63,0.0,-0.77823,0.00012,20.39344]
[1776322191199,36.45,75017.63,0.0,-0.77823,0.00012,20.39344]
[1776322191298,36.45,75015.36,0.0,-0.7785,0.00012,20.37873]
[1776322192840,36.45,75015.26,0.0,-0.77851,0.00012,20.37821]
[1776322192948,36.45,75015.26,0.0,-0.77851,0.00012,20.37821]
[1776322198015,36.46,75014.86,0.0,-0.77854,0.00012,20.37625]
[1776322198196,36.46,75014.86,0.0,-0.77854,0.00012,20.37625]
[1776322204238,36.46,75015.2,0.0,-0.77848,0.00012,20.37942]
[1776322209274,36.46,75017.25,0.0,-0.77823,0.00012,20.39344]
[1776322211370,36.46,75017.21,0.0,-0.77823,0.00012,20.39331]
[1776322211443,36.46,75017.21,0.0,-0.77823,0.00012,20.39331]
[1776322211471,36.46,75016.96,0.0,-0.77826,0.00012,20.3918]
[1776322212010,36.46,75016.96,0.0,-0.77826,0.00012,20.3918]
[1776322212190,36.46,75016.96,0.0,-0.77826,0.00012,20.3918]
[1776322217330,36.46,75017.35,0.0,-0.7782,0.00012,20.39512]
[1776322219467,36.46,75017.5,0.0,-0.77818,0.00012,20.39623]
[1776322219692,36.46,75017.43,0.0,-0.77818,0.00012,20.3959]
[1776322220331,36.46,75017.43,0.0,-0.77818,0.00012,20.3959]
[1776322220437,36.46,75017.43,0.0,-0.77818,0.00012,20.3959]
[1776322220351,36.47,75017.4,0.0,-0.77818,0.00012,20.39583]
[1776322225385,36.47,75017.48,0.0,-0.77816,0.00012,20.39701]
[1776322230421,36.47,75017.04,0.0,-0.7782,0.00012,20.3948]
[1776322235455,36.47,75016.4,0.0,-0.77829,0.00012,20.3876]
[1776322240492,36.47,75016.78,0.0,-0.77823,0.00012,20.3908]
[1776322245527,36.48,75016.95,0.0,-0.7782,0.00012,20.39262]
[1776322250562,36.48,75017.47,0.0,-0.77812,0.00012,20.39672]
[1776322252264,36.48,75017.47,0.0,-0.77812,0.00012,20.39672]
[1776322252446,36.48,75017.47,0.0,-0.77812,0.00012,20.39672]
[1776322252543,36.48,75017.89,0.0,-0.77807,0.00012,20.39973]
[1776322253827,36.48,75018.53,0.0,-0.77799,0.00012,20.4039]
[1776322253943,36.48,75018.53,0.0,-0.77799,0.00012,20.4039]
[1776322259625,36.48,75018.79,0.0,-0.77794,0.00012,20.4065]
[1776322264661,36.48,75018.56,0.0,-0.77796,0.00012,20.40565]
[1776322269694,36.49,75018.48,0.0,-0.77795,0.00012,20.40592]
[1776322274735,36.49,75018.89,0.0,-0.77789,0.00012,20.40925]
[1776322278588,36.49,75019.09,0.0,-0.77786,0.00012,20.41094]
[1776322278697,36.49,75019.09,0.0,-0.77786,0.00012,20.41094]
[1776322278794,36.49,75019.09,0.0,-0.77786,0.00012,20.41106]
[1776322280344,36.49,75019.09,0.0,-0.77786,0.00012,20.41106]
[1776322280442,36.49,75019.09,0.0,-0.77786,0.00012,20.41106]
[1776322284210,36.49,75023.12,0.0,-0.77737,0.00012,20.43779]
[1776322284450,36.49,75023.12,0.0,-0.77737,0.00012,20.43779]
[1776322284453,36.49,75025.84,0.0,-0.77704,0.00012,20.45559]
[1776322285311,36.49,75025.84,0.0,-0.77704,0.00012,20.45559]
[1776322285445,36.49,75025.84,0.0,-0.77704,0.00012,20.45559]
[1776322290848,36.49,75028.12,0.0,-0.77676,0.00012,20.47113]
[1776322293658,36.49,75028.19,0.0,-0.77677,0.00012,20.46821]
[1776322293691,36.49,75028.19,0.0,-0.77677,0.00012,20.46821]
[1776322293869,36.49,75029.15,0.0,-0.77665,0.00012,20.47464]
[1776322295884,36.49,75035.88,0.0,-0.77584,0.00012,20.51868]
[1776322299045,36.5,75037.82,0.0,-0.7756,0.00012,20.53151]
[1776322299199,36.5,75037.82,0.0,-0.7756,0.00012,20.53151]
[1776322304948,36.5,75030.2,0.0,-0.7765,0.00012,20.48254]
[1776322306652,36.5,75026.32,0.0,-0.77697,0.00012,20.45733]
[1776322306691,36.5,75026.32,0.0,-0.77697,0.00012,20.45733]
[1776322306962,36.5,75024.68,0.0,-0.77716,0.00012,20.44671]
[1776322309086,36.5,75023.48,0.0,-0.7773,0.00012,20.43895]
[1776322309197,36.5,75023.48,0.0,-0.7773,0.00012,20.43895]
[1776322313455,36.5,75022.64,0.0,-0.77741,0.00012,20.43323]
[1776322313695,36.5,75022.57,0.0,-0.77742,0.00012,20.43271]
[1776322320056,36.5,75022.38,0.0,-0.77744,0.00012,20.43162]
[1776322322070,36.5,75027.53,0.0,-0.77682,0.00012,20.46526]
[1776322322730,36.5,75027.53,0.0,-0.77682,0.00012,20.46526]
[1776322322943,36.5,75027.53,0.0,-0.77682,0.00012,20.46526]
[1776322323077,36.5,75028.26,0.0,-0.77673,0.00012,20.47011]
[1776322324478,36.5,75028.26,0.0,-0.77673,0.00012,20.47011]
[1776322324694,36.5,75028.02,0.0,-0.77676,0.00012,20.46865]
[1776322327704,36.5,75028.35,0.0,-0.77671,0.00012,20.47108]
[1776322327937,36.5,75028.35,0.0,-0.77671,0.00012,20.47108]
[1776322330127,36.5,75033.49,0.0,-0.77609,0.00012,20.50476]
[1776322331022,36.5,75033.49,0.0,-0.77609,0.00012,20.50476]
[1776322331198,36.5,75033.49,0.0,-0.77609,0.00012,20.50476]
[1776322331228,36.5,75037.23,0.0,-0.77565,0.00012,20.52909]
[1776322333147,36.5,75045.34,0.0,-0.77467,0.00012,20.58186]
[1776322334158,36.5,75049.21,0.0,-0.7742,0.00012,20.60703]
[1776322338118,36.5,75049.33,0.0,-0.77418,0.00012,20.60806]
[1776322338195,36.5,75049.33,0.0,-0.77418,0.00012,20.60806]
[1776322344224,36.5,75049.41,0.0,-0.77416,0.00012,20.60913]
[1776322346238,36.5,75045.62,0.0,-0.77462,0.00012,20.58464]
[1776322346670,36.5,75045.62,0.0,-0.77462,0.00012,20.58464]
[1776322346692,36.5,75045.62,0.0,-0.77462,0.00012,20.58464]
[1776322347245,36.5,75044.82,0.0,-0.77471,0.00012,20.57947]
[1776322348768,36.5,75044.64,0.0,-0.77473,0.00012,20.57831]
[1776322348945,36.5,75044.64,0.0,-0.77473,0.00012,20.57831]
[1776322354346,36.5,75044.98,0.0,-0.77472,0.00012,20.57708]
[1776322354441,36.5,75044.98,0.0,-0.77472,0.00012,20.57708]
[1776322360491,36.5,75046.7,0.0,-0.77451,0.00012,20.5882]
[1776322360592,36.5,75046.29,0.0,-0.77456,0.00012,20.58553]
[1776322360693,36.5,75046.29,0.0,-0.77456,0.00012,20.58553]
[1776322361343,36.5,75046.15,0.0,-0.77458,0.00012,20.58461]
[1776322362458,36.5,75046.15,0.0,-0.77458,0.00012,20.58461]
[1776322362691,36.5,75046.15,0.0,-0.77458,0.00012,20.5846]
[1776322368392,36.5,75046.12,0.0,-0.77458,0.00012,20.58435]
[1776322372652,36.5,75045.89,0.0,-0.77461,0.00012,20.58282]
[1776322372694,36.5,75045.58,0.0,-0.77465,0.00012,20.5808]
[1776322373472,36.5,75045.58,0.0,-0.77465,0.00012,20.5808]
[1776322373534,36.5,75043.73,0.0,-0.77487,0.00012,20.56881]
[1776322373690,36.5,75043.73,0.0,-0.77487,0.00012,20.56881]
[1776322373791,36.5,75043.73,0.0,-0.77487,0.00012,20.56881]
[1776322377491,36.5,75044.78,0.0,-0.77474,0.00012,20.57561]
[1776322377691,36.5,75044.78,0.0,-0.77474,0.00012,20.5756]
[1776322383499,36.5,75045.62,0.0,-0.77464,0.00012,20.58095]
[1776322384358,36.5,75045.62,0.0,-0.77464,0.00012,20.58095]
[1776322384441,36.5,75045.62,0.0,-0.77464,0.00012,20.58095]
[1776322384506,36.5,75045.81,0.0,-0.77462,0.00012,20.58216]
[1776322387031,36.5,75042.82,0.0,-0.77498,0.00012,20.56277]
[1776322387196,36.5,75042.82,0.0,-0.77498,0.00012,20.56277]
[1776322388066,36.5,75040.12,0.0,-0.7753,0.00012,20.54527]
[1776322388194,36.5,75040.12,0.0,-0.7753,0.00012,20.54527]
[1776322392111,36.5,75037.64,0.0,-0.7756,0.00012,20.5293]
[1776322392193,36.5,75037.64,0.0,-0.7756,0.00012,20.5293]
[1776322392705,36.5,75037.32,0.0,-0.77564,0.00012,20.52726]
[1776322392938,36.5,75037.32,0.0,-0.77564,0.00012,20.52726]
[1776322393569,36.5,75037.86,0.0,-0.77557,0.00012,20.53068]
[1776322394575,36.5,75034.37,0.0,-0.77599,0.00012,20.50795]
[1776322395650,36.5,75034.37,0.0,-0.77599,0.00012,20.50795]
[1776322395691,36.5,75034.37,0.0,-0.77599,0.00012,20.50795]
[1776322399611,36.5,75028.35,0.0,-0.77672,0.00012,20.46859]
[1776322400376,36.5,75028.35,0.0,-0.77672,0.00012,20.46859]
[1776322400437,36.5,75028.35,0.0,-0.77672,0.00012,20.46859]
[1776322400618,36.5,75026.35,0.0,-0.77695,0.00012,20.45558]
[1776322402621,36.5,75026.22,0.0,-0.77697,0.00012,20.45473]
[1776322402691,36.5,75026.22,0.0,-0.77697,0.00012,20.45473]
[1776322407259,36.5,75025.15,0.0,-0.7771,0.00012,20.44778]
[1776322407440,36.5,75025.15,0.0,-0.7771,0.00012,20.44778]
[1776322412703,36.5,75025.59,0.0,-0.77707,0.00012,20.44691]
[1776322414717,36.5,75033.08,0.0,-0.77618,0.00012,20.49559]
[1776322415447,36.5,75033.08,0.0,-0.77618,0.00012,20.49559]
[1776322415690,36.5,75033.08,0.0,-0.77618,0.00012,20.49559]
[1776322415695,36.5,75033.08,0.0,-0.77618,0.00012,20.49559]
[1776322416731,36.5,75037.17,0.0,-0.77569,0.00012,20.52208]
[1776322418565,36.5,75037.17,0.0,-0.77569,0.00012,20.52208]
[1776322418697,36.5,75037.17,0.0,-0.77569,0.00012,20.52208]
[1776322423780,36.5,75034.46,0.0,-0.77602,0.00012,20.50396]
[1776322425794,36.5,75030.99,0.0,-0.77644,0.00012,20.48137]
[1776322427431,36.5,75030.99,0.0,-0.77644,0.00012,20.48137]
[1776322427436,36.5,75030.99,0.0,-0.77644,0.00012,20.48137]
[1776322432946,36.5,75033.33,0.0,-0.77617,0.00012,20.49627]
[1776322433037,36.5,75033.33,0.0,-0.77617,0.00012,20.49627]
[1776322433202,36.5,75033.33,0.0,-0.77617,0.00012,20.49627]
[1776322433209,36.5,75034.7,0.0,-0.776,0.00012,20.50504]
[1776322438758,36.5,75031.98,0.0,-0.77634,0.00012,20.48697]
[1776322438942,36.5,75031.98,0.0,-0.77634,0.00012,20.48697]
[1776322439354,36.5,75031.98,0.0,-0.77634,0.00012,20.48697]
[1776322439436,36.5,75031.98,0.0,-0.77634,0.00012,20.48697]
[1776322439445,36.5,75031.38,0.0,-0.77641,0.00012,20.48302]
[1776322441906,36.5,75025.74,0.0,-0.77709,0.00012,20.44621]
[1776322443920,36.5,75017.12,0.0,-0.77811,0.00012,20.39012]
[1776322445934,36.5,75012.22,0.0,-0.77869,0.00012,20.35832]
[1776322447888,36.5,75011.45,0.0,-0.77878,0.00012,20.3534]
[1776322447939,36.5,75011.45,0.0,-0.77878,0.00012,20.3534]
[1776322452983,36.5,75011.63,0.0,-0.77875,0.00012,20.35516]
[1776322458277,36.5,75010.22,0.0,-0.77891,0.00012,20.34636]
[1776322458440,36.5,75010.22,0.0,-0.77891,0.00012,20.34636]
[1776322461039,36.5,75003.05,0.0,-0.77975,0.00012,20.30001]
[1776322462068,36.5,74996.58,0.0,-0.78052,0.00012,20.25772]
[1776322463075,36.5,74994.09,0.0,-0.78081,0.00012,20.24154]
[1776322466999,36.5,74992.37,0.0,-0.78101,0.00012,20.23023]
[1776322467193,36.5,74992.37,0.0,-0.78101,0.00012,20.23023]
[1776322470492,36.5,74996.6,0.0,-0.78051,0.00012,20.25786]
[1776322470698,36.5,74996.6,0.0,-0.78051,0.00012,20.25786]
[1776322472845,36.5,74996.23,0.0,-0.78059,0.00012,20.25158]
[1776322472940,36.5,74996.23,0.0,-0.78059,0.00012,20.25158]
[1776322473145,36.5,74996.48,0.0,-0.78056,0.00012,20.25318]
[1776322475159,36.5,75001.15,0.0,-0.78001,0.00012,20.28363]
[1776322475854,36.5,75001.15,0.0,-0.78001,0.00012,20.28363]
[1776322475949,36.5,75001.15,0.0,-0.78001,0.00012,20.28363]
[1776322481291,36.5,75004.38,0.0,-0.77963,0.00012,20.30436]
[1776322481436,36.5,75004.38,0.0,-0.77963,0.00012,20.30436]
[1776322481537,36.5,75004.74,0.0,-0.77959,0.00012,20.30662]
[1776322488250,36.5,75005.24,0.0,-0.77953,0.00012,20.31006]
[1776322493552,36.5,75005.15,0.0,-0.77954,0.00012,20.30965]
[1776322493697,36.5,75005.15,0.0,-0.77954,0.00012,20.30965]
[1776322499327,36.5,75006.07,0.0,-0.77942,0.00012,20.316]
[1776322501731,36.5,75006.07,0.0,-0.77942,0.00012,20.316]
[1776322501794,36.5,75006.07,0.0,-0.77942,0.00012,20.31609]
[1776322501936,36.5,75006.07,0.0,-0.77942,0.00012,20.31609]
[1776322508390,36.5,75004.33,0.0,-0.77962,0.00012,20.30506]
[1776322510585,36.5,75001.57,0.0,-0.77994,0.00012,20.2871]
[1776322510696,36.5,75001.57,0.0,-0.77994,0.00012,20.2871]
[1776322516447,36.5,74996.9,0.0,-0.78049,0.00012,20.25677]
[1776322518358,36.5,74997.35,0.0,-0.78044,0.00012,20.25971]
[1776322518443,36.5,74997.35,0.0,-0.78044,0.00012,20.25971]
[1776322520775,36.5,74998.79,0.0,-0.78027,0.00012,20.26911]
[1776322520788,36.5,74998.79,0.0,-0.78027,0.00012,20.26909]
[1776322520936,36.5,74998.79,0.0,-0.78027,0.00012,20.26909]
[1776322525138,36.5,74996.99,0.0,-0.78048,0.00012,20.25727]
[1776322525196,36.5,74996.99,0.0,-0.78048,0.00012,20.25727]
[1776322530579,36.5,74996.84,0.0,-0.7805,0.00012,20.25631]
[1776322530691,36.5,74996.84,0.0,-0.7805,0.00012,20.25631]
[1776322531407,36.5,74996.77,0.0,-0.78051,0.00012,20.25585]
[1776322531440,36.5,74996.77,0.0,-0.78051,0.00012,20.25585]
[1776322531538,36.5,74996.77,0.0,-0.78054,0.00012,20.25211]
[1776322536587,36.5,74996.73,0.0,-0.78054,0.00012,20.25188]
[1776322538023,36.5,74997.13,0.0,-0.78049,0.00012,20.2545]
[1776322538204,36.5,74997.13,0.0,-0.78049,0.00012,20.2545]
[1776322545650,36.5,74995.94,0.0,-0.78063,0.00012,20.24681]
[1776322549233,36.5,74996.17,0.0,-0.7806,0.00012,20.24835]
[1776322549446,36.5,74996.17,0.0,-0.7806,0.00012,20.24835]
[1776322550724,36.5,74996.17,0.0,-0.7806,0.00012,20.24836]
[1776322550788,36.5,74995.91,0.0,-0.78063,0.00012,20.24666]
[1776322550936,36.5,74995.91,0.0,-0.78063,0.00012,20.24666]
[1776322556727,36.51,74997.83,0.0,-0.78041,0.00012,20.25926]
[1776322557066,36.51,74997.83,0.0,-0.78041,0.00012,20.25926]
[1776322557205,36.51,74997.83,0.0,-0.78041,0.00012,20.25926]
[1776322562771,36.51,74998.73,0.0,-0.78029,0.00012,20.26548]
[1776322567856,36.51,74998.81,0.0,-0.78028,0.00012,20.26647]
[1776322567939,36.51,74998.81,0.0,-0.78028,0.00012,20.26647]
[1776322569166,36.51,74998.88,0.0,-0.78026,0.00012,20.26716]
[1776322569205,36.51,74998.88,0.0,-0.78026,0.00012,20.26716]
[1776322569819,36.51,74998.77,0.0,-0.78027,0.00012,20.26655]
[1776322574855,36.51,74993.15,0.0,-0.78093,0.00012,20.23002]
[1776322575102,36.51,74993.15,0.0,-0.78093,0.00012,20.23002]
[1776322575196,36.51,74993.15,0.0,-0.78093,0.00012,20.23002]
[1776322579760,36.51,74989.32,0.0,-0.78138,0.00012,20.20513]
[1776322579793,36.51,74989.32,0.0,-0.78138,0.00012,20.20519]
[1776322579936,36.51,74989.32,0.0,-0.78138,0.00012,20.20519]
[1776322586654,36.51,74992.74,0.0,-0.78098,0.00012,20.22771]
[1776322586694,36.51,74992.74,0.0,-0.78098,0.00012,20.22771]
[1776322591974,36.51,74993.32,0.0,-0.78095,0.00012,20.22715]
[1776322597009,36.51,74993.14,0.0,-0.78098,0.00012,20.22547]
[1776322602044,36.51,74992.58,0.0,-0.78105,0.00012,20.2214]
[1776322607079,36.51,74992.91,0.0,-0.78102,0.00012,20.22335]
[1776322612590,36.51,74991.97,0.0,-0.78113,0.00012,20.21727]
[1776322612694,36.51,74991.97,0.0,-0.78113,0.00012,20.21727]
[1776322615106,36.51,74988.29,0.0,-0.78156,0.00012,20.19324]
[1776322615192,36.51,74988.29,0.0,-0.78156,0.00012,20.19324]
[1776322615207,36.51,74988.3,0.0,-0.78156,0.00012,20.19341]
[1776322621177,36.51,74988.3,0.0,-0.78155,0.00012,20.19366]
[1776322623109,36.51,74985.71,0.0,-0.78186,0.00012,20.17662]
[1776322623191,36.51,74985.71,0.0,-0.78186,0.00012,20.17662]
[1776322629276,36.51,74983.74,0.0,-0.78209,0.00012,20.16359]
[1776322629441,36.51,74983.74,0.0,-0.78209,0.00012,20.16359]
[1776322629542,36.51,74983.7,0.0,-0.7821,0.00012,20.1633]
[1776322636283,36.51,74982.45,0.0,-0.78224,0.00012,20.15508]
[1776322638235,36.51,74982.45,0.0,-0.78224,0.00012,20.15508]
[1776322638444,36.51,74982.45,0.0,-0.78224,0.00012,20.15508]
[1776322644339,36.51,74982.61,0.0,-0.78222,0.00012,20.15623]
[1776322649377,36.51,74982.37,0.0,-0.78225,0.00012,20.15475]
[1776322655419,36.51,74982.47,0.0,-0.78226,0.00012,20.15178]
[1776322662468,36.51,74982.82,0.0,-0.78222,0.00012,20.15426]
[1776322664674,36.51,74982.82,0.0,-0.78222,0.00012,20.15426]
[1776322664689,36.51,74982.82,0.0,-0.78222,0.00012,20.15426]
[1776322666495,36.51,74991.8,0.0,-0.78115,0.00012,20.21339]
[1776322667502,36.51,74997.1,0.0,-0.78053,0.00012,20.24811]
[1776322668317,36.51,74997.1,0.0,-0.78053,0.00012,20.24811]
[1776322668437,36.51,74997.1,0.0,-0.78053,0.00012,20.24811]
[1776322668510,36.51,74997.8,0.0,-0.78044,0.00012,20.2527]
[1776322673800,36.51,74998.57,0.0,-0.78035,0.00012,20.25773]
[1776322673938,36.51,74998.57,0.0,-0.78035,0.00012,20.25773]
[1776322679587,36.51,75000.62,0.0,-0.78011,0.00012,20.27114]
[1776322681683,36.51,75000.6,0.0,-0.78011,0.00012,20.27102]
[1776322681936,36.51,75000.6,0.0,-0.78011,0.00012,20.27102]
[1776322681785,36.51,75000.74,0.0,-0.78009,0.00012,20.27195]
[1776322685283,36.51,75000.27,0.0,-0.78015,0.00012,20.26891]
[1776322685441,36.51,75000.27,0.0,-0.78015,0.00012,20.26891]
[1776322691671,36.51,75000.03,0.0,-0.78018,0.00012,20.26745]
[1776322696706,36.51,75000.12,0.0,-0.78016,0.00012,20.2681]
[1776322698176,36.51,75000.09,0.0,-0.78017,0.00012,20.26792]
[1776322698198,36.51,75000.09,0.0,-0.78017,0.00012,20.26792]
[1776322698720,36.51,75001.3,0.0,-0.78002,0.00012,20.27584]
[1776322701743,36.51,75000.51,0.0,-0.78012,0.00012,20.27069]
[1776322702242,36.51,75000.51,0.0,-0.78012,0.00012,20.27069]
[1776322702436,36.51,75000.51,0.0,-0.78012,0.00012,20.27069]
[1776322702750,36.51,74999.94,0.0,-0.78018,0.00012,20.26698]
[1776322706778,36.51,74996.45,0.0,-0.7806,0.00012,20.24422]
[1776322707928,36.51,74995.74,0.0,-0.78068,0.00012,20.23957]
[1776322708795,36.51,74995.08,0.0,-0.78076,0.00012,20.23526]
[1776322709694,36.51,74995.08,0.0,-0.78076,0.00012,20.23526]
[1776322709800,36.51,74994.86,0.0,-0.78078,0.00012,20.23382]
[1776322714835,36.51,74994.28,0.0,-0.78088,0.00012,20.22629]
[1776322717969,36.51,74994.28,0.0,-0.78088,0.00012,20.22629]
[1776322718193,36.51,74994.03,0.0,-0.78091,0.00012,20.22465]
[1776322718863,36.51,74994.31,0.0,-0.78088,0.00012,20.22648]
[1776322721958,36.51,74995.39,0.0,-0.78075,0.00012,20.23354]
[1776322723193,36.51,74998.54,0.0,-0.78038,0.00012,20.25409]
[1776322723898,36.51,74998.94,0.0,-0.78033,0.00012,20.25666]
[1776322729940,36.51,74999.2,0.0,-0.78031,0.00012,20.25807]
[1776322733154,36.51,74999.13,0.0,-0.78032,0.00012,20.25747]
[1776322733193,36.51,74999.13,0.0,-0.78032,0.00012,20.25747]
[1776322733692,36.51,74999.13,0.0,-0.78032,0.00012,20.25747]
[1776322733969,36.51,74999.64,0.0,-0.78026,0.00012,20.26075]
[1776322737996,36.51,75006.94,0.0,-0.7794,0.00012,20.30818]
[1776322738258,36.51,75006.94,0.0,-0.7794,0.00012,20.30818]
[1776322738361,36.51,75006.94,0.0,-0.7794,0.00012,20.30818]
[1776322738440,36.51,75006.94,0.0,-0.7794,0.00012,20.30818]
[1776322739003,36.51,75011.68,0.0,-0.77883,0.00012,20.33916]
[1776322740132,36.51,75012.63,0.0,-0.77872,0.00012,20.34538]
[1776322740195,36.51,75012.63,0.0,-0.77872,0.00012,20.34538]
[1776322747169,36.51,75007.66,0.0,-0.77932,0.00012,20.31258]
[1776322747202,36.51,75007.66,0.0,-0.77932,0.00012,20.31258]
[1776322747335,36.51,75007.66,0.0,-0.77932,0.00012,20.31258]
[1776322747440,36.51,75007.66,0.0,-0.77932,0.00012,20.31258]
[1776322747538,36.51,75007.91,0.0,-0.77929,0.00012,20.3143]
[1776322753103,36.51,75007.77,0.0,-0.7793,0.00012,20.31363]
[1776322755371,36.51,75007.82,0.0,-0.77929,0.00012,20.314]
[1776322755443,36.51,75007.82,0.0,-0.77929,0.00012,20.314]
[1776322764180,36.51,75008.36,0.0,-0.77922,0.00012,20.31789]
[1776322769466,36.51,75010.39,0.0,-0.77898,0.00012,20.33124]
[1776322769694,36.51,75010.39,0.0,-0.77898,0.00012,20.33124]
[1776322770320,36.51,75010.38,0.0,-0.77898,0.00012,20.3312]
[1776322770440,36.51,75010.38,0.0,-0.77898,0.00012,20.3312]
[1776322770540,36.51,75008.83,0.0,-0.77916,0.00012,20.3211]
[1776322776591,36.51,75008.03,0.0,-0.77928,0.00012,20.31226]
[1776322776690,36.51,75008.03,0.0,-0.77928,0.00012,20.31226]
[1776322782307,36.51,75008.7,0.0,-0.7792,0.00012,20.31681]
[1776322789605,36.51,75008.66,0.0,-0.7792,0.00012,20.31663]
[1776322791653,36.51,75015.4,0.0,-0.7784,0.00012,20.36064]
[1776322791698,36.51,75015.4,0.0,-0.7784,0.00012,20.36064]
[1776322792128,36.51,75015.55,0.0,-0.77838,0.00012,20.36159]
[1776322792188,36.51,75015.55,0.0,-0.77838,0.00012,20.36159]
[1776322792803,36.51,75015.55,0.0,-0.77838,0.00012,20.36159]
[1776322792937,36.51,75015.55,0.0,-0.77838,0.00012,20.36159]
[1776322793038,36.51,75015.07,0.0,-0.77844,0.00012,20.35843]
[1776322796909,36.51,75011.53,0.0,-0.77886,0.00012,20.33532]
[1776322797415,36.51,75030.7,0.0,-0.77658,0.00012,20.46021]
[1776322798422,36.51,75048.46,0.0,-0.77445,0.00012,20.57536]
[1776322799429,36.51,75048.89,0.0,-0.7744,0.00012,20.57811]
[1776322800588,36.51,75048.89,0.0,-0.7744,0.00012,20.57811]
[1776322801443,36.51,75040.77,0.0,-0.77537,0.00012,20.52545]
[1776322802450,36.51,75031.3,0.0,-0.77651,0.00012,20.46391]
[1776322803457,36.51,75030.46,0.0,-0.77661,0.00012,20.45845]
[1776322808492,36.51,75029.6,0.0,-0.7767,0.00012,20.45334]
[1776322810506,36.51,75023.06,0.0,-0.77748,0.00012,20.41083]
[1776322811513,36.51,75017.99,0.0,-0.77809,0.00012,20.37777]
[1776322814047,36.51,75017.95,0.0,-0.77809,0.00012,20.37749]
[1776322814199,36.51,75016.79,0.0,-0.77823,0.00012,20.36992]
[1776322816053,36.51,75015.54,0.0,-0.77838,0.00012,20.36176]
[1776322816191,36.51,75015.01,0.0,-0.77844,0.00012,20.35831]
[1776322816547,36.51,75014.6,0.0,-0.77849,0.00012,20.35563]
[1776322817653,36.51,75014.6,0.0,-0.77849,0.00012,20.35563]
[1776322817692,36.51,75014.6,0.0,-0.77849,0.00012,20.35563]
[1776322823597,36.51,75013.03,0.0,-0.77868,0.00012,20.34541]
[1776322830646,36.51,75005.72,0.0,-0.77955,0.00012,20.29769]
[1776322832660,36.51,75001.2,0.0,-0.78011,0.00012,20.26454]
[1776322834406,36.51,74999.82,0.0,-0.78027,0.00012,20.2556]
[1776322834454,36.51,74999.82,0.0,-0.78027,0.00012,20.2556]
[1776322835072,36.51,74999.82,0.0,-0.78027,0.00012,20.2556]
[1776322835196,36.51,74999.24,0.0,-0.78033,0.00012,20.2519]
[1776322835174,36.51,74999.24,0.0,-0.78033,0.00012,20.2519]
[1776322840716,36.51,74999.32,0.0,-0.78031,0.00012,20.25304]
[1776322843737,36.51,75015.58,0.0,-0.77838,0.00012,20.35947]
[1776322844744,36.51,75023.23,0.0,-0.77747,0.00012,20.40938]
[1776322847088,36.51,75025.9,0.0,-0.77715,0.00012,20.4268]
[1776322847205,36.51,75025.86,0.0,-0.77715,0.00012,20.42657]
[1776322849945,36.51,75025.61,0.0,-0.77718,0.00012,20.42502]
[1776322850193,36.52,75023.95,0.0,-0.77738,0.00012,20.41426]
[1776322854815,36.52,75018.62,0.0,-0.77801,0.00012,20.37988]
[1776322856367,36.52,75017.19,0.0,-0.77817,0.00012,20.37066]
[1776322856444,36.52,75017.19,0.0,-0.77817,0.00012,20.37066]
[1776322857529,36.52,75017.1,0.0,-0.77818,0.00012,20.37018]
[1776322857694,36.52,75017.1,0.0,-0.77818,0.00012,20.37018]
[1776322857836,36.52,75016.42,0.0,-0.77826,0.00012,20.36586]
[1776322862871,36.52,75012.7,0.0,-0.77869,0.00012,20.34211]
[1776322863902,36.52,75012.7,0.0,-0.77869,0.00012,20.34211]
[1776322863947,36.52,75012.7,0.0,-0.77869,0.00012,20.34211]
[1776322866899,36.52,75019.17,0.0,-0.77792,0.00012,20.38435]
[1776322868536,36.52,75022.32,0.0,-0.77755,0.00012,20.40496]
[1776322868697,36.52,75022.32,0.0,-0.77755,0.00012,20.40496]
[1776322869462,36.52,75023.2,0.0,-0.77744,0.00012,20.41076]
[1776322869695,36.52,75023.2,0.0,-0.77744,0.00012,20.41076]
[1776322869920,36.52,75023.07,0.0,-0.77745,0.00012,20.40999]
[1776322874955,36.52,75023.5,0.0,-0.77739,0.00012,20.41315]
[1776322880997,36.52,75023.39,0.0,-0.7774,0.00012,20.41286]
[1776322886033,36.52,75024.8,0.0,-0.77723,0.00012,20.42236]
[1776322887454,36.52,75025.09,0.0,-0.77719,0.00012,20.42429]
[1776322887699,36.52,75025.09,0.0,-0.77719,0.00012,20.42429]
[1776322889530,36.52,75025.2,0.0,-0.77717,0.00012,20.42511]
[1776322889696,36.52,75025.2,0.0,-0.77717,0.00012,20.42511]
[1776322890062,36.52,75018.54,0.0,-0.77797,0.00012,20.38184]
[1776322891069,36.52,75013.01,0.0,-0.77865,0.00012,20.34217]
[1776322892244,36.52,75011.83,0.0,-0.77879,0.00012,20.33463]
[1776322892445,36.52,75011.83,0.0,-0.77879,0.00012,20.33463]
[1776322892855,36.52,75011.83,0.0,-0.77879,0.00012,20.33463]
[1776322892942,36.52,75011.83,0.0,-0.77879,0.00012,20.33463]
[1776322893083,36.52,75012.7,0.0,-0.77868,0.00012,20.34046]
[1776322894188,36.52,75012.7,0.0,-0.77868,0.00012,20.34046]
[1776322894440,36.52,75014.3,0.0,-0.77849,0.00012,20.35105]
[1776322900133,36.53,75013.64,0.0,-0.77855,0.00012,20.34765]
[1776322904957,36.53,75013.4,0.0,-0.77857,0.00012,20.34673]
[1776322905202,36.53,75013.4,0.0,-0.77857,0.00012,20.34673]
[1776322905505,36.53,75013.4,0.0,-0.77856,0.00012,20.3469]
[1776322905700,36.53,75013.4,0.0,-0.77856,0.00012,20.3469]
[1776322906174,36.53,75013.56,0.0,-0.77854,0.00012,20.3481]
[1776322911211,36.53,75015.75,0.0,-0.77827,0.00012,20.36314]
[1776322913156,36.53,75015.39,0.0,-0.7783,0.00012,20.36095]
[1776322913210,36.53,75015.39,0.0,-0.7783,0.00012,20.36095]
[1776322918418,36.53,75015.32,0.0,-0.7783,0.00012,20.36112]
[1776322918441,36.53,75015.32,0.0,-0.7783,0.00012,20.36112]
[1776322924310,36.54,75015.43,0.0,-0.77826,0.00012,20.36313]
[1776322928770,36.54,75017.68,0.0,-0.77799,0.00012,20.37827]
[1776322928945,36.54,75017.68,0.0,-0.77799,0.00012,20.37827]
[1776322929275,36.54,75021.58,0.0,-0.77752,0.00012,20.40394]
[1776322929440,36.54,75021.58,0.0,-0.77752,0.00012,20.40394]
[1776322929539,36.54,75023.1,0.0,-0.77733,0.00012,20.41395]
[1776322931360,36.54,75029.85,0.0,-0.77653,0.00012,20.4579]
[1776322932367,36.54,75036.72,0.0,-0.7757,0.00012,20.50256]
[1776322933374,36.54,75041.92,0.0,-0.77508,0.00012,20.53631]
[1776322935388,36.54,75042.48,0.0,-0.77501,0.00012,20.54018]
[1776322937507,36.54,75042.23,0.0,-0.77503,0.00012,20.53874]
[1776322937695,36.54,75042.23,0.0,-0.77503,0.00012,20.53874]
[1776322943445,36.55,75041.58,0.0,-0.7751,0.00012,20.53535]
[1776322944465,36.55,75035.69,0.0,-0.7758,0.00012,20.49715]
[1776322945471,36.55,75029.56,0.0,-0.77653,0.00012,20.45739]
[1776322948193,36.55,75026.13,0.0,-0.77694,0.00012,20.43516]
[1776322948444,36.55,75026.22,0.0,-0.77693,0.00012,20.43581]
[1776322948880,36.55,75026.22,0.0,-0.77693,0.00012,20.43581]
[1776322948940,36.55,75026.22,0.0,-0.77693,0.00012,20.43581]
[1776322949041,36.55,75026.29,0.0,-0.77692,0.00012,20.43632]
[1776322954534,36.55,75026.06,0.0,-0.77697,0.00012,20.43135]
[1776322956548,36.55,75032.2,0.0,-0.77624,0.00012,20.47125]
[1776322958393,36.55,75036.39,0.0,-0.77574,0.00012,20.49839]
[1776322958440,36.55,75036.39,0.0,-0.77574,0.00012,20.49839]
[1776322959425,36.55,75038.28,0.0,-0.77551,0.00012,20.51059]
[1776322959440,36.55,75038.28,0.0,-0.77551,0.00012,20.51059]
[1776322962681,36.55,75036.06,0.0,-0.77578,0.00012,20.49608]
[1776322962698,36.55,75036.06,0.0,-0.77578,0.00012,20.49608]
[1776322963549,36.55,75034.37,0.0,-0.77598,0.00012,20.48508]
[1776322963692,36.55,75034.37,0.0,-0.77598,0.00012,20.48508]
[1776322963792,36.55,75033.99,0.0,-0.77603,0.00012,20.48258]
[1776322969640,36.55,75034.92,0.0,-0.77591,0.00012,20.48897]
[1776322972625,36.55,75030.81,0.0,-0.7764,0.00012,20.46235]
[1776322972696,36.55,75030.81,0.0,-0.7764,0.00012,20.46235]
[1776322972726,36.55,75025.07,0.0,-0.77709,0.00012,20.42507]
[1776322978703,36.55,75023.71,0.0,-0.77724,0.00012,20.41642]
[1776322979300,36.55,75023.71,0.0,-0.77724,0.00012,20.41642]
[1776322979444,36.55,75023.71,0.0,-0.77724,0.00012,20.41642]
[1776322979533,36.55,75023.71,0.0,-0.77724,0.00012,20.41642]
[1776322979700,36.55,75023.71,0.0,-0.77724,0.00012,20.41642]
[1776322979710,36.55,75023.15,0.0,-0.77731,0.00012,20.41281]
[1776322984218,36.55,75025.9,0.0,-0.77698,0.00012,20.43076]
[1776322984438,36.55,75026.87,0.0,-0.77686,0.00012,20.43707]
[1776322989780,36.55,75026.59,0.0,-0.7769,0.00012,20.43523]
[1776322994815,36.55,75027.89,0.0,-0.77675,0.00012,20.44359]
[1776322997060,36.55,75028.0,0.0,-0.77673,0.00012,20.44428]
[1776322997195,36.55,75028.0,0.0,-0.77673,0.00012,20.44428]
[1776322997607,36.55,75028.58,0.0,-0.77666,0.00012,20.44802]
[1776322997699,36.55,75028.58,0.0,-0.77666,0.00012,20.44802]
[1776322997836,36.55,75029.42,0.0,-0.77656,0.00012,20.45344]
[1776323000857,36.55,75033.72,0.0,-0.77605,0.00012,20.48118]
[1776323003413,36.55,75031.34,0.0,-0.77634,0.00012,20.46561]
[1776323003438,36.55,75031.34,0.0,-0.77634,0.00012,20.46561]
[1776323008914,36.55,75029.91,0.0,-0.77652,0.00012,20.45613]
[1776323010568,36.55,75029.91,0.0,-0.77652,0.00012,20.45613]
[1776323010702,36.55,75029.91,0.0,-0.77652,0.00012,20.45613]
[1776323011519,36.55,75030.35,0.0,-0.77646,0.00012,20.45891]
[1776323011701,36.55,75030.35,0.0,-0.77646,0.00012,20.45891]
[1776323011935,36.55,75031.27,0.0,-0.77638,0.00012,20.46109]
[1776323016134,36.55,75033.65,0.0,-0.7761,0.00012,20.47637]
[1776323016196,36.55,75033.65,0.0,-0.7761,0.00012,20.47637]
[1776323017977,36.54,75041.34,0.0,-0.77518,0.00012,20.52599]
[1776323019937,36.54,75043.36,0.0,-0.77494,0.00012,20.53896]
[1776323020190,36.54,75043.36,0.0,-0.77494,0.00012,20.53896]
[1776323020290,36.54,75043.84,0.0,-0.77489,0.00012,20.54194]
[1776323023252,36.54,75043.67,0.0,-0.77492,0.00012,20.54057]
[1776323023444,36.54,75042.6,0.0,-0.77505,0.00012,20.53352]
[1776323029087,36.54,75043.22,0.0,-0.77497,0.00012,20.53737]
[1776323031152,36.54,75044.74,0.0,-0.77479,0.00012,20.54721]
[1776323031194,36.54,75044.74,0.0,-0.77479,0.00012,20.54721]
[1776323031745,36.54,75045.1,0.0,-0.77475,0.00012,20.54953]
[1776323031942,36.54,75045.1,0.0,-0.77475,0.00012,20.54953]
[1776323032107,36.54,75044.99,0.0,-0.77476,0.00012,20.54881]
[1776323037144,36.54,75046.56,0.0,-0.77457,0.00012,20.55895]
[1776323042180,36.54,75044.11,0.0,-0.77487,0.00012,20.54311]
[1776323043937,36.54,75043.79,0.0,-0.77491,0.00012,20.54106]
[1776323044197,36.54,75043.79,0.0,-0.77491,0.00012,20.54106]
[1776323048221,36.54,75039.18,0.0,-0.77546,0.00012,20.51134]
[1776323048579,36.54,75039.18,0.0,-0.77546,0.00012,20.51134]
[1776323048708,36.54,75039.18,0.0,-0.77546,0.00012,20.51134]
[1776323049653,36.54,75037.52,0.0,-0.77565,0.00012,20.50064]
[1776323049695,36.54,75037.52,0.0,-0.77565,0.00012,20.50064]
[1776323050237,36.54,75038.22,0.0,-0.77557,0.00012,20.50525]
[1776323054271,36.54,75037.26,0.0,-0.77568,0.00012,20.49924]
[1776323054439,36.54,75039.94,0.0,-0.77536,0.00012,20.51667]
[1776323059300,36.54,75045.3,0.0,-0.77471,0.00012,20.55157]
[1776323060306,36.54,75058.95,0.0,-0.77307,0.00012,20.63977]
[1776323061314,36.54,75068.0,0.0,-0.77198,0.00012,20.69812]
[1776323064530,36.54,75068.48,0.0,-0.77192,0.00012,20.70112]
[1776323064694,36.54,75068.48,0.0,-0.77192,0.00012,20.70112]
[1776323068297,36.54,75074.46,0.0,-0.7712,0.00012,20.73948]
[1776323068362,36.54,75074.06,0.0,-0.77125,0.00012,20.73696]
[1776323068443,36.54,75074.06,0.0,-0.77125,0.00012,20.73696]
[1776323072392,36.55,75081.88,0.0,-0.77032,0.00012,20.78381]
[1776323073398,36.55,75089.35,0.0,-0.76941,0.00012,20.83187]
[1776323075413,36.55,75094.09,0.0,-0.76883,0.00012,20.86241]
[1776323079698,36.55,75094.48,0.0,-0.76878,0.00012,20.86502]
[1776323079940,36.55,75094.48,0.0,-0.76878,0.00012,20.86502]
[1776323085663,36.55,75091.93,0.0,-0.76909,0.00012,20.84871]
[1776323085694,36.55,75091.93,0.0,-0.76909,0.00012,20.84871]
[1776323087662,36.55,75089.3,0.0,-0.76941,0.00012,20.83187]
[1776323087695,36.55,75089.3,0.0,-0.76941,0.00012,20.83187]
[1776323087709,36.55,75088.85,0.0,-0.76947,0.00012,20.82903]
[1776323093539,36.55,75086.19,0.0,-0.76979,0.00012,20.8122]
[1776323097071,36.55,75083.97,0.0,-0.77005,0.00012,20.79807]
[1776323097198,36.55,75083.97,0.0,-0.77005,0.00012,20.79807]
[1776323102601,36.55,75078.78,0.0,-0.77068,0.00012,20.76492]
[1776323104353,36.55,75078.78,0.0,-0.77068,0.00012,20.76492]
[1776323104447,36.55,75079.07,0.0,-0.77064,0.00012,20.76678]
[1776323104695,36.55,75079.07,0.0,-0.77064,0.00012,20.76678]
[1776323104794,36.55,75079.29,0.0,-0.77062,0.00012,20.76818]
[1776323108644,36.55,75073.32,0.0,-0.77134,0.00012,20.72974]
[1776323110155,36.55,75073.32,0.0,-0.77134,0.00012,20.72974]
[1776323110194,36.55,75073.32,0.0,-0.77134,0.00012,20.72974]
[1776323115693,36.55,75070.75,0.0,-0.77166,0.00012,20.71299]
[1776323118469,36.55,75069.65,0.0,-0.77179,0.00012,20.70585]
[1776323118693,36.55,75069.65,0.0,-0.77179,0.00012,20.70585]
[1776323119688,36.55,75069.61,0.0,-0.7718,0.00012,20.70556]
[1776323119952,36.55,75069.61,0.0,-0.7718,0.00012,20.70556]
[1776323119985,36.55,75069.79,0.0,-0.77177,0.00012,20.7067]
[1776323121734,36.55,75063.9,0.0,-0.77249,0.00012,20.66871]
[1776323122745,36.55,75051.4,0.0,-0.77399,0.00012,20.58806]
[1776323123752,36.55,75044.39,0.0,-0.77483,0.00012,20.54285]
[1776323124759,36.55,75036.65,0.0,-0.77576,0.00012,20.49276]
[1776323126773,36.55,75041.32,0.0,-0.77519,0.00012,20.5233]
[1776323128786,36.55,75050.12,0.0,-0.77413,0.00012,20.58059]
[1776323129794,36.55,75054.57,0.0,-0.77359,0.00012,20.60945]
[1776323131191,36.55,75054.57,0.0,-0.77359,0.00012,20.60945]
[1776323131447,36.55,75054.57,0.0,-0.77359,0.00012,20.60945]
[1776323136843,36.55,75051.39,0.0,-0.774,0.00012,20.58543]
[1776323137721,36.55,75051.39,0.0,-0.774,0.00012,20.58543]
[1776323137943,36.55,75051.39,0.0,-0.774,0.00012,20.58543]
[1776323137998,36.55,75050.7,0.0,-0.77408,0.00012,20.58098]
[1776323139294,36.55,75050.7,0.0,-0.77408,0.00012,20.58098]
[1776323139439,36.55,75050.7,0.0,-0.77408,0.00012,20.58098]
[1776323142232,36.55,75046.33,0.0,-0.7746,0.00012,20.55281]
[1776323142443,36.55,75046.33,0.0,-0.7746,0.00012,20.55281]
[1776323142468,36.55,75041.52,0.0,-0.77518,0.00012,20.52175]
[1776323143482,36.55,75037.38,0.0,-0.77567,0.00012,20.49503]
[1776323143694,36.55,75037.38,0.0,-0.77567,0.00012,20.49503]
[1776323143892,36.55,75036.74,0.0,-0.77575,0.00012,20.49089]
[1776323147920,36.55,75031.13,0.0,-0.77642,0.00012,20.45453]
[1776323148633,36.55,75031.13,0.0,-0.77642,0.00012,20.45453]
[1776323148689,36.55,75031.13,0.0,-0.77642,0.00012,20.45453]
[1776323149274,36.55,75024.43,0.0,-0.77722,0.00012,20.41107]
[1776323150941,36.55,75018.8,0.0,-0.77788,0.00012,20.37466]
[1776323155254,36.55,75019.67,0.0,-0.77777,0.00012,20.38067]
[1776323155438,36.55,75019.67,0.0,-0.77777,0.00012,20.38067]
[1776323155293,36.55,75020.67,0.0,-0.77765,0.00012,20.38727]
[1776323161013,36.55,75007.71,0.0,-0.77919,0.00012,20.30313]
[1776323162020,36.55,75001.11,0.0,-0.77997,0.00012,20.26001]
[1776323163131,36.55,75001.11,0.0,-0.77997,0.00012,20.26001]
[1776323163936,36.55,74999.78,0.0,-0.78013,0.00012,20.2513]
[1776323164034,36.55,74998.89,0.0,-0.78024,0.00012,20.24548]
[1776323165041,36.55,74996.29,0.0,-0.78054,0.00012,20.22849]
[1776323166047,36.55,74992.39,0.0,-0.781,0.00012,20.20302]
[1776323167055,36.55,74990.47,0.0,-0.78123,0.00012,20.19051]
[1776323168971,36.55,74990.77,0.0,-0.78119,0.00012,20.19252]
[1776323169208,36.55,74990.77,0.0,-0.78119,0.00012,20.19252]
[1776323169270,36.55,74990.19,0.0,-0.78126,0.00012,20.18879]
[1776323172090,36.55,74989.55,0.0,-0.78133,0.00012,20.18479]
[1776323176118,36.56,74990.6,0.0,-0.7812,0.00012,20.19192]
[1776323180698,36.56,74991.14,0.0,-0.78114,0.00012,20.1957]
[1776323181257,36.56,74991.14,0.0,-0.78114,0.00012,20.1957]
[1776323181437,36.56,74991.14,0.0,-0.78114,0.00012,20.1957]
[1776323181358,36.56,74991.28,0.0,-0.78112,0.00012,20.19667]
[1776323185096,36.56,74987.42,0.0,-0.78157,0.00012,20.17161]
[1776323185201,36.56,74987.42,0.0,-0.78157,0.00012,20.17161]
[1776323187087,36.56,74986.39,0.0,-0.78169,0.00012,20.16505]
[1776323187197,36.56,74986.39,0.0,-0.78169,0.00012,20.16505]
[1776323189365,36.56,74985.82,0.0,-0.78175,0.00012,20.1615]
[1776323189448,36.56,74985.82,0.0,-0.78175,0.00012,20.1615]
[1776323189467,36.56,74985.78,0.0,-0.78176,0.00012,20.16134]
[1776323190890,36.56,74985.4,0.0,-0.7818,0.00012,20.15895]
[1776323190941,36.56,74985.4,0.0,-0.7818,0.00012,20.15895]
[1776323191591,36.56,74984.43,0.0,-0.78194,0.00012,20.14894]
[1776323191702,36.56,74984.43,0.0,-0.78194,0.00012,20.14894]
[1776323194243,36.56,74977.36,0.0,-0.78277,0.00012,20.10284]
[1776323195251,36.56,74973.16,0.0,-0.78326,0.00012,20.07535]
[1776323195570,36.56,74973.16,0.0,-0.78326,0.00012,20.07535]
[1776323195694,36.56,74973.16,0.0,-0.78326,0.00012,20.07535]
[1776323196258,36.56,74973.92,0.0,-0.78317,0.00012,20.08039]
[1776323196672,36.56,74973.92,0.0,-0.78317,0.00012,20.08039]
[1776323196704,36.56,74973.92,0.0,-0.78317,0.00012,20.08039]
[1776323198830,36.56,74975.0,0.0,-0.78304,0.00012,20.08759]
[1776323198936,36.56,74975.0,0.0,-0.78304,0.00012,20.08759]
[1776323207340,36.56,74975.3,0.0,-0.783,0.00012,20.09]
[1776323212375,36.56,74972.31,0.0,-0.78334,0.00012,20.07069]
[1776323212589,36.56,74972.31,0.0,-0.78334,0.00012,20.07069]
[1776323212696,36.56,74972.31,0.0,-0.78334,0.00012,20.07069]
[1776323213383,36.56,74973.2,0.0,-0.78324,0.00012,20.0766]
[1776323213935,36.56,74973.2,0.0,-0.78324,0.00012,20.0766]
[1776323214202,36.56,74973.2,0.0,-0.78324,0.00012,20.0766]
[1776323219425,36.56,74973.64,0.0,-0.78318,0.00012,20.07986]
[1776323220770,36.56,74973.86,0.0,-0.78315,0.00012,20.08136]
[1776323220938,36.56,74973.86,0.0,-0.78315,0.00012,20.08136]
[1776323221439,36.56,74976.25,0.0,-0.78287,0.00012,20.09708]
[1776323221715,36.56,74976.25,0.0,-0.78287,0.00012,20.09708]
[1776323221937,36.56,74976.25,0.0,-0.78287,0.00012,20.09708]
[1776323228488,36.56,74977.47,0.0,-0.78272,0.00012,20.10533]
[1776323230412,36.56,74978.41,0.0,-0.78261,0.00012,20.11152]
[1776323230439,36.56,74978.41,0.0,-0.78261,0.00012,20.11152]
[1776323230501,36.56,74981.27,0.0,-0.78227,0.00012,20.13027]
[1776323231816,36.56,74981.58,0.0,-0.78224,0.00012,20.1323]
[1776323231940,36.56,74981.58,0.0,-0.78224,0.00012,20.1323]
[1776323237551,36.56,74981.58,0.0,-0.78224,0.00012,20.13234]
[1776323237909,36.56,74981.58,0.0,-0.78224,0.00012,20.13234]
[1776323237941,36.56,74981.58,0.0,-0.78224,0.00012,20.13234]
[1776323238558,36.56,74981.61,0.0,-0.78223,0.00012,20.13255]
[1776323238666,36.56,74981.61,0.0,-0.78223,0.00012,20.13255]
[1776323238695,36.56,74981.61,0.0,-0.78223,0.00012,20.13255]
[1776323244600,36.56,74982.22,0.0,-0.78216,0.00012,20.13661]
[1776323251339,36.56,74981.79,0.0,-0.78221,0.00012,20.13384]
[1776323251438,36.56,74981.79,0.0,-0.78221,0.00012,20.13384]
[1776323251440,36.57,74981.77,0.0,-0.78224,0.00012,20.13]
[1776323252850,36.57,74981.77,0.0,-0.78224,0.00012,20.13]
[1776323252937,36.57,74981.77,0.0,-0.78224,0.00012,20.13]
[1776323258330,36.57,74981.88,0.0,-0.78222,0.00012,20.1308]
[1776323258441,36.57,74981.88,0.0,-0.78222,0.00012,20.1308]
[1776323258506,36.57,74983.4,0.0,-0.78204,0.00012,20.14082]
[1776323260347,36.57,74985.76,0.0,-0.78176,0.00012,20.15626]
[1776323260437,36.57,74985.76,0.0,-0.78176,0.00012,20.15626]
[1776323261719,36.57,74993.96,0.0,-0.78079,0.00012,20.21001]
[1776323263862,36.57,74994.45,0.0,-0.78073,0.00012,20.21331]
[1776323263942,36.57,74994.45,0.0,-0.78073,0.00012,20.21331]
[1776323268144,36.57,74995.61,0.0,-0.78059,0.00012,20.22111]
[1776323268194,36.57,74995.61,0.0,-0.78059,0.00012,20.22111]
[1776323268245,36.57,74995.61,0.0,-0.78059,0.00012,20.22114]
[1776323268718,36.57,74995.61,0.0,-0.78059,0.00012,20.22114]
[1776323268938,36.57,74995.61,0.0,-0.78059,0.00012,20.22114]
[1776323270781,36.57,74991.1,0.0,-0.78112,0.00012,20.19172]
[1776323271704,36.57,74991.1,0.0,-0.78112,0.00012,20.19172]
[1776323271937,36.57,74991.1,0.0,-0.78112,0.00012,20.19172]
[1776323278789,36.57,74990.98,0.0,-0.78114,0.00012,20.19104]
[1776323278941,36.57,74990.98,0.0,-0.78114,0.00012,20.19104]
[1776323279040,36.57,74992.15,0.0,-0.781,0.00012,20.19871]
[1776323280285,36.57,74992.15,0.0,-0.781,0.00012,20.19871]
[1776323280439,36.57,74992.15,0.0,-0.781,0.00012,20.19871]
[1776323285888,36.57,74992.2,0.0,-0.78099,0.00012,20.19905]
[1776323292937,36.57,74992.15,0.0,-0.781,0.00012,20.19869]
[1776323295467,36.57,74992.52,0.0,-0.78095,0.00012,20.2011]
[1776323295546,36.57,74992.29,0.0,-0.78098,0.00012,20.19958]
[1776323295693,36.57,74992.29,0.0,-0.78098,0.00012,20.19958]
[1776323296035,36.57,74992.29,0.0,-0.78098,0.00012,20.19958]
[1776323296190,36.57,74992.29,0.0,-0.78098,0.00012,20.19958]
[1776323296212,36.57,74992.3,0.0,-0.78098,0.00012,20.19964]
[1776323304601,36.57,74991.12,0.0,-0.78112,0.00012,20.19189]
[1776323304700,36.57,74990.94,0.0,-0.78114,0.00012,20.19069]
[1776323306030,36.57,74992.05,0.0,-0.78101,0.00012,20.19793]
[1776323306723,36.57,74992.05,0.0,-0.78101,0.00012,20.19793]
[1776323306938,36.57,74992.05,0.0,-0.78101,0.00012,20.19793]
[1776323312071,36.57,74992.04,0.0,-0.78104,0.00012,20.194]
[1776323314766,36.57,74991.04,0.0,-0.78116,0.00012,20.18744]
[1776323314943,36.57,74991.04,0.0,-0.78116,0.00012,20.18744]
[1776323317159,36.57,74990.46,0.0,-0.78123,0.00012,20.18364]
[1776323317196,36.57,74990.46,0.0,-0.78123,0.00012,20.18364]
[1776323317258,36.57,74990.49,0.0,-0.78123,0.00012,20.18384]
[1776323323148,36.57,74992.14,0.0,-0.78103,0.00012,20.1946]
[1776323325942,36.57,74994.27,0.0,-0.78078,0.00012,20.20848]
[1776323326190,36.57,74994.27,0.0,-0.78078,0.00012,20.20848]
[1776323326487,36.57,74994.27,0.0,-0.78078,0.00012,20.20848]
[1776323326539,36.57,74995.04,0.0,-0.78069,0.00012,20.21348]
[1776323326694,36.57,74995.04,0.0,-0.78069,0.00012,20.21348]
[1776323333220,36.57,74994.76,0.0,-0.78073,0.00012,20.21142]
[1776323333702,36.57,74994.76,0.0,-0.78073,0.00012,20.21142]
[1776323333938,36.57,74994.76,0.0,-0.78073,0.00012,20.21142]
[1776323334227,36.57,74994.58,0.0,-0.78075,0.00012,20.21024]
[1776323335712,36.57,74994.5,0.0,-0.78076,0.00012,20.20971]
[1776323335938,36.57,74994.5,0.0,-0.78076,0.00012,20.20971]
[1776323343125,36.57,74994.5,0.0,-0.78076,0.00012,20.2097]
[1776323345169,36.57,74995.67,0.0,-0.78062,0.00012,20.21729]
[1776323345191,36.57,74995.67,0.0,-0.78062,0.00012,20.21729]
[1776323346692,36.57,74995.64,0.0,-0.78063,0.00012,20.21706]
[1776323347318,36.57,74995.53,0.0,-0.78064,0.00012,20.21632]
[1776323351346,36.56,74988.68,0.0,-0.78145,0.00012,20.17136]
[1776323352680,36.56,74988.68,0.0,-0.78145,0.00012,20.17136]
[1776323352694,36.56,74986.91,0.0,-0.78166,0.00012,20.15968]
[1776323354367,36.56,74981.02,0.0,-0.78236,0.00012,20.12096]
[1776323355375,36.56,74970.78,0.0,-0.78357,0.00012,20.05368]
[1776323356382,36.56,74966.83,0.0,-0.78403,0.00012,20.02767]
[1776323358396,36.56,74976.36,0.0,-0.78292,0.00012,20.09003]
[1776323360442,36.56,74977.4,0.0,-0.7828,0.00012,20.09671]
[1776323360694,36.56,74977.9,0.0,-0.78274,0.00012,20.09984]
[1776323366452,36.56,74977.94,0.0,-0.78274,0.00012,20.09996]
[1776323370698,36.56,74978.45,0.0,-0.78268,0.00012,20.10331]
[1776323370753,36.56,74978.45,0.0,-0.78268,0.00012,20.10331]
[1776323370941,36.56,74978.45,0.0,-0.78268,0.00012,20.10331]
[1776323371487,36.56,74978.63,0.0,-0.78268,0.00012,20.10076]
[1776323376608,36.56,74978.51,0.0,-0.7827,0.00012,20.10005]
[1776323376696,36.56,74978.51,0.0,-0.7827,0.00012,20.10005]
[1776323377530,36.56,74983.79,0.0,-0.78207,0.00012,20.13472]
[1776323377950,36.56,74983.79,0.0,-0.78207,0.00012,20.13472]
[1776323378201,36.56,74983.79,0.0,-0.78207,0.00012,20.13472]
[1776323379471,36.56,74985.33,0.0,-0.78189,0.00012,20.14479]
[1776323379692,36.56,74985.33,0.0,-0.78189,0.00012,20.14479]
[1776323379544,36.56,74985.64,0.0,-0.78185,0.00012,20.1468]
[1776323383021,36.56,74989.97,0.0,-0.78134,0.00012,20.17507]
[1776323383197,36.56,74989.97,0.0,-0.78134,0.00012,20.17507]
[1776323388614,36.56,74990.82,0.0,-0.78125,0.00012,20.18052]
[1776323389541,36.56,74990.82,0.0,-0.78125,0.00012,20.18052]
[1776323389701,36.56,74990.82,0.0,-0.78125,0.00012,20.18052]
[1776323389827,36.56,74991.93,0.0,-0.78112,0.00012,20.18777]
[1776323389938,36.56,74991.93,0.0,-0.78112,0.00012,20.18777]
[1776323390627,36.56,74991.47,0.0,-0.78117,0.00012,20.18474]
[1776323395663,36.56,74994.5,0.0,-0.78081,0.00012,20.20467]
[1776323395919,36.56,74994.5,0.0,-0.78081,0.00012,20.20467]
[1776323395946,36.56,74994.5,0.0,-0.78081,0.00012,20.20467]
[1776323401705,36.56,74990.77,0.0,-0.78124,0.00012,20.18074]
[1776323403022,36.56,74989.94,0.0,-0.78134,0.00012,20.17542]
[1776323403204,36.56,74989.94,0.0,-0.78134,0.00012,20.17542]
[1776323404509,36.56,74991.19,0.0,-0.78119,0.00012,20.18369]
[1776323404706,36.56,74991.19,0.0,-0.78119,0.00012,20.18369]
[1776323404610,36.56,74991.19,0.0,-0.78119,0.00012,20.18379]
[1776323409760,36.57,74991.29,0.0,-0.78117,0.00012,20.18492]
[1776323414214,36.57,74989.83,0.0,-0.78133,0.00012,20.17567]
[1776323414438,36.57,74989.83,0.0,-0.78133,0.00012,20.17567]
[1776323419836,36.57,74987.61,0.0,-0.78158,0.00012,20.16195]
[1776323423987,36.57,74987.97,0.0,-0.78153,0.00012,20.16456]
[1776323424206,36.57,74987.97,0.0,-0.78153,0.00012,20.16456]
[1776323424396,36.57,74987.97,0.0,-0.78153,0.00012,20.16456]
[1776323424438,36.57,74987.97,0.0,-0.78153,0.00012,20.16456]
[1776323424451,36.57,74988.22,0.0,-0.7815,0.00012,20.16658]
[1776323430913,36.57,74983.8,0.0,-0.782,0.00012,20.13832]
[1776323435948,36.57,74983.03,0.0,-0.78212,0.00012,20.12977]
[1776323439650,36.57,74982.17,0.0,-0.78222,0.00012,20.12424]
[1776323439699,36.57,74982.17,0.0,-0.78222,0.00012,20.12424]
[1776323445014,36.57,74981.57,0.0,-0.78228,0.00012,20.12073]
[1776323449099,36.58,74981.82,0.0,-0.78225,0.00012,20.12255]
[1776323449206,36.58,74981.82,0.0,-0.78225,0.00012,20.12255]
[1776323449791,36.58,74982.01,0.0,-0.78222,0.00012,20.12386]
[1776323449937,36.58,74982.01,0.0,-0.78222,0.00012,20.12386]
[1776323450058,36.58,74982.21,0.0,-0.7822,0.00012,20.12523]
[1776323455093,36.58,74981.84,0.0,-0.78224,0.00012,20.1231]
[1776323462155,36.58,74966.26,0.0,-0.78406,0.00012,20.0213]
[1776323463162,36.58,74950.06,0.0,-0.78596,0.00012,19.91477]
[1776323464169,36.58,74945.86,0.0,-0.78645,0.00012,19.88716]
[1776323465176,36.58,74939.4,0.0,-0.7872,0.00012,19.84467]
[1776323467190,36.58,74947.59,0.0,-0.78624,0.00012,19.8988]
[1776323471837,36.58,74947.78,0.0,-0.78621,0.00012,19.90017]
[1776323471940,36.58,74947.78,0.0,-0.78621,0.00012,19.90017]
[1776323477260,36.58,74947.68,0.0,-0.78622,0.00012,19.89964]
[1776323482296,36.58,74943.77,0.0,-0.78668,0.00012,19.87401]
[1776323483694,36.58,74943.77,0.0,-0.78668,0.00012,19.87401]
[1776323483944,36.58,74943.45,0.0,-0.78671,0.00012,19.87194]
[1776323486324,36.58,74938.39,0.0,-0.7873,0.00012,19.83865]
[1776323489506,36.58,74937.63,0.0,-0.78739,0.00012,19.83372]
[1776323489692,36.58,74937.63,0.0,-0.78739,0.00012,19.83372]
[1776323491878,36.58,74938.71,0.0,-0.78729,0.00012,19.83716]
[1776323491937,36.58,74938.71,0.0,-0.78729,0.00012,19.83716]
[1776323492039,36.58,74938.71,0.0,-0.78729,0.00012,19.83718]
[1776323497401,36.58,74938.76,0.0,-0.78728,0.00012,19.83758]
[1776323502437,36.58,74941.91,0.0,-0.78692,0.00012,19.85832]
[1776323504711,36.58,74943.87,0.0,-0.78669,0.00012,19.8712]
[1776323504941,36.58,74945.46,0.0,-0.7865,0.00012,19.88162]
[1776323511499,36.58,74947.23,0.0,-0.78631,0.00012,19.89275]
[1776323512507,36.58,74940.2,0.0,-0.78713,0.00012,19.84636]
[1776323513514,36.58,74934.41,0.0,-0.7878,0.00012,19.80816]
[1776323514236,36.58,74934.41,0.0,-0.7878,0.00012,19.80816]
[1776323514440,36.58,74934.41,0.0,-0.7878,0.00012,19.80816]
[1776323515576,36.58,74933.68,0.0,-0.78788,0.00012,19.80336]
[1776323515690,36.58,74933.68,0.0,-0.78788,0.00012,19.80336]
[1776323515791,36.58,74933.76,0.0,-0.78787,0.00012,19.80391]
[1776323521570,36.58,74929.35,0.0,-0.78838,0.00012,19.77491]
[1776323523584,36.58,74923.04,0.0,-0.78911,0.00012,19.73335]
[1776323524730,36.58,74923.04,0.0,-0.78911,0.00012,19.73335]
[1776323524936,36.58,74922.94,0.0,-0.78912,0.00012,19.73278]
[1776323529626,36.58,74917.84,0.0,-0.78971,0.00012,19.69901]
[1776323531922,36.58,74915.49,0.0,-0.78999,0.00012,19.68321]
[1776323531946,36.58,74915.49,0.0,-0.78999,0.00012,19.68321]
[1776323533172,36.58,74915.28,0.0,-0.79001,0.00012,19.68174]
[1776323533189,36.58,74915.28,0.0,-0.79001,0.00012,19.68174]
[1776323533654,36.58,74915.21,0.0,-0.79002,0.00012,19.68119]
[1776323536675,36.58,74910.72,0.0,-0.79054,0.00012,19.65126]
[1776323539537,36.58,74907.93,0.0,-0.79087,0.00012,19.63273]
[1776323539695,36.58,74907.93,0.0,-0.79087,0.00012,19.63273]
[1776323544681,36.58,74908.76,0.0,-0.79077,0.00012,19.6381]
[1776323544690,36.58,74908.76,0.0,-0.79077,0.00012,19.6381]
[1776323544730,36.58,74909.27,0.0,-0.79072,0.00012,19.64143]
[1776323546745,36.58,74914.87,0.0,-0.79007,0.00012,19.67838]
[1776323546890,36.58,74914.87,0.0,-0.79007,0.00012,19.67838]
[1776323546939,36.58,74914.87,0.0,-0.79007,0.00012,19.67838]
[1776323551780,36.57,74918.8,0.0,-0.78966,0.00012,19.70012]
[1776323551965,36.57,74918.8,0.0,-0.78966,0.00012,19.70012]
[1776323552192,36.57,74918.8,0.0,-0.78966,0.00012,19.70012]
[1776323554253,36.57,74920.75,0.0,-0.78943,0.00012,19.71282]
[1776323554437,36.57,74920.75,0.0,-0.78943,0.00012,19.71282]
[1776323554801,36.57,74920.64,0.0,-0.78945,0.00012,19.712]
[1776323558765,36.57,74920.67,0.0,-0.78945,0.00012,19.71191]
[1776323558946,36.57,74919.4,0.0,-0.7896,0.00012,19.70342]
[1776323563996,36.57,74922.66,0.0,-0.78923,0.00012,19.7246]
[1776323564198,36.57,74922.66,0.0,-0.78923,0.00012,19.7246]
[1776323565795,36.57,74924.53,0.0,-0.78901,0.00012,19.73686]
[1776323565878,36.57,74928.64,0.0,-0.78854,0.00012,19.76404]
[1776323565936,36.57,74928.64,0.0,-0.78854,0.00012,19.76404]
[1776323566886,36.57,74935.89,0.0,-0.78769,0.00012,19.81201]
[1776323568807,36.57,74939.53,0.0,-0.78727,0.00012,19.83607]
[1776323568945,36.57,74942.9,0.0,-0.78688,0.00012,19.85831]
[1776323573491,36.57,74944.26,0.0,-0.78672,0.00012,19.86727]
[1776323573695,36.57,74944.26,0.0,-0.78672,0.00012,19.86727]
[1776323574216,36.57,74945.43,0.0,-0.78658,0.00012,19.87497]
[1776323574435,36.57,74945.43,0.0,-0.78658,0.00012,19.87497]
[1776323574536,36.57,74944.23,0.0,-0.78672,0.00012,19.86705]
[1776323579976,36.57,74943.29,0.0,-0.78683,0.00012,19.86082]
[1776323585011,36.57,74943.03,0.0,-0.78687,0.00012,19.85901]
[1776323587650,36.57,74942.22,0.0,-0.78696,0.00012,19.85364]
[1776323587691,36.57,74942.22,0.0,-0.78696,0.00012,19.85364]
[1776323591725,36.57,74941.09,0.0,-0.78709,0.00012,19.84612]
[1776323591879,36.57,74941.09,0.0,-0.78709,0.00012,19.84612]
[1776323591755,36.57,74941.02,0.0,-0.7871,0.00012,19.84563]
[1776323592273,36.57,74941.02,0.0,-0.7871,0.00012,19.84563]
[1776323592440,36.57,74941.02,0.0,-0.7871,0.00012,19.84563]
[1776323596285,36.57,74939.71,0.0,-0.78725,0.00012,19.83698]
[1776323596439,36.57,74939.71,0.0,-0.78725,0.00012,19.83698]
[1776323597289,36.57,74942.66,0.0,-0.78691,0.00012,19.85643]
[1776323597441,36.57,74942.66,0.0,-0.78691,0.00012,19.85643]
[1776323597539,36.57,74942.83,0.0,-0.78689,0.00012,19.85752]
[1776323603137,36.57,74945.68,0.0,-0.78657,0.00012,19.87597]
[1776323608173,36.57,74946.35,0.0,-0.78649,0.00012,19.88006]
[1776323613208,36.57,74946.22,0.0,-0.78654,0.00012,19.87507]
[1776323614941,36.57,74946.22,0.0,-0.78654,0.00012,19.87507]
[1776323615200,36.57,74946.2,0.0,-0.78655,0.00012,19.87487]
[1776323620324,36.57,74943.22,0.0,-0.7869,0.00012,19.85493]
[1776323620441,36.57,74943.22,0.0,-0.7869,0.00012,19.85493]
[1776323621728,36.57,74942.88,0.0,-0.78694,0.00012,19.85264]
[1776323621936,36.57,74942.88,0.0,-0.78694,0.00012,19.85264]
[1776323621767,36.57,74942.38,0.0,-0.787,0.00012,19.8493]
[1776323625973,36.57,74943.9,0.0,-0.78683,0.00012,19.85912]
[1776323626198,36.57,74943.9,0.0,-0.78683,0.00012,19.85912]
[1776323628691,36.57,74945.49,0.0,-0.78664,0.00012,19.86948]
[1776323628697,36.57,74945.5,0.0,-0.78664,0.00012,19.86948]
[1776323629319,36.57,74945.16,0.0,-0.78668,0.00012,19.86717]
[1776323634355,36.56,74943.21,0.0,-0.78692,0.00012,19.85398]
[1776323635362,36.56,74939.53,0.0,-0.78735,0.00012,19.82967]
[1776323636369,36.56,74936.68,0.0,-0.78768,0.00012,19.81084]
[1776323637377,36.56,74936.68,0.0,-0.78768,0.00012,19.81084]
[1776323637437,36.56,74936.68,0.0,-0.78768,0.00012,19.81084]
[1776323637968,36.56,74936.57,0.0,-0.78769,0.00012,19.81012]
[1776323640697,36.56,74936.46,0.0,-0.7877,0.00012,19.80939]
[1776323645313,36.56,74937.55,0.0,-0.78758,0.00012,19.81648]
[1776323645437,36.56,74937.55,0.0,-0.78758,0.00012,19.81648]
[1776323645901,36.56,74937.55,0.0,-0.78758,0.00012,19.81648]
[1776323645941,36.56,74937.55,0.0,-0.78758,0.00012,19.81648]
[1776323645914,36.56,74936.45,0.0,-0.78771,0.00012,19.80921]
[1776323651474,36.56,74935.93,0.0,-0.78777,0.00012,19.80572]
[1776323656220,36.56,74934.77,0.0,-0.7879,0.00012,19.79802]
[1776323656374,36.56,74934.77,0.0,-0.7879,0.00012,19.79802]
[1776323656436,36.56,74934.77,0.0,-0.7879,0.00012,19.79802]
[1776323656509,36.56,74934.35,0.0,-0.78795,0.00012,19.79524]
[1776323657516,36.56,74928.71,0.0,-0.78861,0.00012,19.75799]
[1776323659530,36.56,74923.1,0.0,-0.78926,0.00012,19.72073]
[1776323660814,36.56,74923.1,0.0,-0.78926,0.00012,19.72073]
[1776323660870,36.56,74923.1,0.0,-0.78926,0.00012,19.72073]
[1776323660939,36.56,74923.1,0.0,-0.78926,0.00012,19.72073]
[1776323660915,36.56,74923.68,0.0,-0.78919,0.00012,19.72452]
[1776323667585,36.56,74922.76,0.0,-0.7893,0.00012,19.71818]
[1776323672621,36.56,74923.17,0.0,-0.78929,0.00012,19.71701]
[1776323675760,36.56,74923.82,0.0,-0.78921,0.00012,19.72128]
[1776323675937,36.56,74923.82,0.0,-0.78921,0.00012,19.72128]
[1776323681684,36.56,74922.59,0.0,-0.78935,0.00012,19.71311]
[1776323685727,36.56,74929.01,0.0,-0.78861,0.00012,19.75569]
[1776323688633,36.56,74932.48,0.0,-0.7882,0.00012,19.77879]
[1776323688694,36.56,74932.48,0.0,-0.7882,0.00012,19.77879]
[1776323689268,36.56,74933.01,0.0,-0.78814,0.00012,19.78236]
[1776323689440,36.56,74933.01,0.0,-0.78814,0.00012,19.78236]
[1776323689755,36.56,74932.65,0.0,-0.78818,0.00012,19.78005]
[1776323694791,36.56,74930.79,0.0,-0.78839,0.00012,19.76815]
[1776323696394,36.56,74929.59,0.0,-0.78853,0.00012,19.76031]
[1776323696440,36.56,74929.59,0.0,-0.78853,0.00012,19.76031]
[1776323700691,36.57,74929.56,0.0,-0.78852,0.00012,19.76053]
[1776323700939,36.57,74929.56,0.0,-0.78852,0.00012,19.76053]
[1776323704594,36.57,74932.03,0.0,-0.78823,0.00012,19.77725]
[1776323704695,36.57,74932.03,0.0,-0.78823,0.00012,19.77725]
[1776323704981,36.57,74932.03,0.0,-0.78823,0.00012,19.77725]
[1776323705187,36.57,74934.29,0.0,-0.78797,0.00012,19.79226]
[1776323705868,36.57,74934.15,0.0,-0.78798,0.00012,19.79141]
[1776323708239,36.57,74934.03,0.0,-0.78799,0.00012,19.79078]
[1776323708452,36.57,74934.03,0.0,-0.78799,0.00012,19.79078]
[1776323713445,36.57,74934.91,0.0,-0.78788,0.00012,19.797]
[1776323713687,36.57,74934.91,0.0,-0.78788,0.00012,19.797]
[1776323717799,36.57,74935.16,0.0,-0.78785,0.00012,19.79899]
[1776323717937,36.57,74935.16,0.0,-0.78785,0.00012,19.79899]
[1776323717951,36.57,74935.25,0.0,-0.78783,0.00012,19.79967]
[1776323719818,36.57,74935.75,0.0,-0.78777,0.00012,19.80305]
[1776323719938,36.57,74935.75,0.0,-0.78777,0.00012,19.80305]
[1776323725295,36.57,74935.98,0.0,-0.78774,0.00012,19.80498]
[1776323725439,36.57,74935.98,0.0,-0.78774,0.00012,19.80498]
[1776323729510,36.57,74936.44,0.0,-0.78768,0.00012,19.80845]
[1776323729693,36.57,74936.44,0.0,-0.78768,0.00012,19.80845]
[1776323730035,36.57,74936.07,0.0,-0.78772,0.00012,19.80609]
[1776323730932,36.57,74936.07,0.0,-0.78772,0.00012,19.80609]
[1776323731200,36.57,74936.03,0.0,-0.78775,0.00012,19.80214]
[1776323733304,36.57,74936.03,0.0,-0.78775,0.00012,19.80224]
[1776323733439,36.57,74936.03,0.0,-0.78775,0.00012,19.80224]
[1776323738041,36.57,74934.37,0.0,-0.78793,0.00012,19.79169]
[1776323738167,36.58,74934.12,0.0,-0.78796,0.00012,19.79027]
[1776323738204,36.58,74934.12,0.0,-0.78796,0.00012,19.79027]
[1776323738300,36.58,74934.16,0.0,-0.78795,0.00012,19.79064]
[1776323743960,36.58,74932.92,0.0,-0.78809,0.00012,19.7828]
[1776323744191,36.58,74931.94,0.0,-0.7882,0.00012,19.77658]
[1776323744205,36.58,74931.94,0.0,-0.7882,0.00012,19.77658]
[1776323744439,36.58,74931.94,0.0,-0.7882,0.00012,19.77658]
[1776323744508,36.58,74931.85,0.0,-0.78821,0.00012,19.77612]
[1776323745141,36.58,74925.69,0.0,-0.78892,0.00012,19.73544]
[1776323747188,36.58,74921.96,0.0,-0.78935,0.00012,19.71079]
[1776323747439,36.58,74921.96,0.0,-0.78935,0.00012,19.71079]
[1776323747536,36.58,74920.78,0.0,-0.78949,0.00012,19.70311]
[1776323751184,36.58,74928.11,0.0,-0.78863,0.00012,19.75179]
[1776323752577,36.58,74928.11,0.0,-0.78863,0.00012,19.75179]
[1776323752698,36.58,74928.11,0.0,-0.78863,0.00012,19.75179]
[1776323752923,36.58,74928.11,0.0,-0.78863,0.00012,19.75179]
[1776323752937,36.58,74928.11,0.0,-0.78863,0.00012,19.75179]
[1776323752973,36.58,74933.37,0.0,-0.78802,0.00012,19.78658]
[1776323754587,36.58,74933.55,0.0,-0.788,0.00012,19.78777]
[1776323754698,36.58,74933.55,0.0,-0.788,0.00012,19.78777]
[1776323760126,36.58,74936.61,0.0,-0.78765,0.00012,19.80774]
[1776323760196,36.58,74936.61,0.0,-0.78765,0.00012,19.80774]
[1776323760449,36.58,74936.61,0.0,-0.78765,0.00012,19.80774]
[1776323760693,36.58,74936.61,0.0,-0.78765,0.00012,19.80774]
[1776323760790,36.58,74936.35,0.0,-0.78768,0.00012,19.80604]
[1776323764044,36.58,74935.91,0.0,-0.78773,0.00012,19.80322]
[1776323764195,36.58,74935.96,0.0,-0.78772,0.00012,19.8037]
[1776323768397,36.58,74935.82,0.0,-0.78773,0.00012,19.803]
[1776323768442,36.58,74935.82,0.0,-0.78773,0.00012,19.803]
[1776323774345,36.58,74935.73,0.0,-0.78773,0.00012,19.80299]
[1776323775138,36.58,74935.73,0.0,-0.78773,0.00012,19.80299]
[1776323775199,36.58,74935.73,0.0,-0.78773,0.00012,19.80299]
[1776323775301,36.58,74935.73,0.0,-0.78773,0.00012,19.80305]
[1776323780981,36.58,74937.89,0.0,-0.78748,0.00012,19.81756]
[1776323781036,36.58,74937.89,0.0,-0.78748,0.00012,19.81756]
[1776323781037,36.58,74940.74,0.0,-0.78715,0.00012,19.83639]
[1776323781191,36.58,74940.74,0.0,-0.78715,0.00012,19.83639]
[1776323786835,36.58,74939.3,0.0,-0.78731,0.00012,19.82698]
[1776323786938,36.58,74939.3,0.0,-0.78731,0.00012,19.82698]
[1776323789313,36.58,74939.3,0.0,-0.78731,0.00012,19.82701]
[1776323789438,36.58,74939.3,0.0,-0.78731,0.00012,19.82701]
[1776323789450,36.58,74939.34,0.0,-0.78731,0.00012,19.82731]
[1776323794484,36.58,74939.19,0.0,-0.78735,0.00012,19.82254]
[1776323797115,36.58,74939.19,0.0,-0.78735,0.00012,19.82254]
[1776323797198,36.58,74939.19,0.0,-0.78735,0.00012,19.82254]
[1776323802541,36.58,74937.53,0.0,-0.78754,0.00012,19.81152]
[1776323807124,36.58,74936.79,0.0,-0.78763,0.00012,19.80663]
[1776323807166,36.58,74936.79,0.0,-0.78763,0.00012,19.80663]
[1776323807193,36.58,74936.79,0.0,-0.78763,0.00012,19.80663]
[1776323807294,36.58,74936.79,0.0,-0.78763,0.00012,19.80661]
[1776323812617,36.58,74935.93,0.0,-0.78773,0.00012,19.80086]
[1776323814101,36.58,74935.93,0.0,-0.78773,0.00012,19.80086]
[1776323814190,36.58,74935.93,0.0,-0.78773,0.00012,19.80086]
[1776323814630,36.58,74933.83,0.0,-0.78798,0.00012,19.78697]
[1776323819471,36.58,74931.6,0.0,-0.78823,0.00012,19.77238]
[1776323819699,36.58,74931.6,0.0,-0.78823,0.00012,19.77238]
[1776323819798,36.58,74932.83,0.0,-0.78809,0.00012,19.78054]
[1776323821680,36.58,74927.81,0.0,-0.78867,0.00012,19.74739]
[1776323823131,36.58,74927.81,0.0,-0.78867,0.00012,19.74739]
[1776323822687,36.58,74922.01,0.0,-0.78934,0.00012,19.70902]
[1776323823207,36.58,74922.01,0.0,-0.78934,0.00012,19.70902]
[1776323823693,36.58,74921.23,0.0,-0.78943,0.00012,19.70386]
[1776323828280,36.58,74920.66,0.0,-0.7895,0.00012,19.70017]
[1776323830743,36.58,74929.06,0.0,-0.78853,0.00012,19.75565]
[1776323832134,36.58,74929.06,0.0,-0.78853,0.00012,19.75565]
[1776323834771,36.58,74935.07,0.0,-0.78783,0.00012,19.79516]
[1776323836784,36.58,74929.01,0.0,-0.78853,0.00012,19.75529]
[1776323838637,36.58,74925.73,0.0,-0.78891,0.00012,19.7336]
[1776323838698,36.58,74925.73,0.0,-0.78891,0.00012,19.7336]
[1776323843835,36.58,74922.95,0.0,-0.78923,0.00012,19.71539]
[1776323844248,36.58,74922.95,0.0,-0.78923,0.00012,19.71539]
[1776323844441,36.58,74922.95,0.0,-0.78923,0.00012,19.71539]
[1776323844842,36.58,74923.4,0.0,-0.78918,0.00012,19.7184]
[1776323849312,36.58,74924.87,0.0,-0.78901,0.00012,19.72825]
[1776323849448,36.58,74924.87,0.0,-0.78901,0.00012,19.72825]
[1776323854912,36.59,74926.5,0.0,-0.78883,0.00012,19.73605]
[1776323855197,36.59,74926.5,0.0,-0.78883,0.00012,19.73605]
[1776323855442,36.59,74926.5,0.0,-0.78883,0.00012,19.73605]
[1776323855919,36.59,74926.79,0.0,-0.7888,0.00012,19.73813]
[1776323857907,36.59,74926.82,0.0,-0.78879,0.00012,19.73848]
[1776323857937,36.59,74926.82,0.0,-0.78879,0.00012,19.73848]
[1776323863975,36.59,74927.78,0.0,-0.78866,0.00012,19.7459]
[1776323865989,36.59,74933.93,0.0,-0.78794,0.00012,19.7868]
[1776323866996,36.59,74940.23,0.0,-0.78721,0.00012,19.82844]
[1776323867843,36.59,74940.23,0.0,-0.78721,0.00012,19.82844]
[1776323867938,36.59,74940.23,0.0,-0.78721,0.00012,19.82844]
[1776323868188,36.59,74940.23,0.0,-0.78721,0.00012,19.82844]
[1776323868255,36.59,74944.36,0.0,-0.78672,0.00012,19.8557]
[1776323869009,36.59,74947.67,0.0,-0.78634,0.00012,19.87751]
[1776323871024,36.59,74953.75,0.0,-0.78563,0.00012,19.91748]
[1776323871913,36.59,74953.75,0.0,-0.78563,0.00012,19.91748]
[1776323871941,36.59,74953.75,0.0,-0.78563,0.00012,19.91748]
[1776323877066,36.59,74957.42,0.0,-0.78521,0.00012,19.94115]
[1776323882166,36.59,74954.37,0.0,-0.78557,0.00012,19.92077]
[1776323882196,36.59,74954.37,0.0,-0.78557,0.00012,19.92077]
[1776323882398,36.59,74954.79,0.0,-0.78552,0.00012,19.92347]
[1776323882444,36.59,74954.79,0.0,-0.78552,0.00012,19.92347]
[1776323883108,36.59,74954.73,0.0,-0.78553,0.00012,19.923]
[1776323888143,36.59,74954.86,0.0,-0.78552,0.00012,19.9235]
[1776323891618,36.59,74955.22,0.0,-0.78549,0.00012,19.92564]
[1776323891697,36.59,74955.22,0.0,-0.78549,0.00012,19.92564]
[1776323891991,36.59,74955.22,0.0,-0.78549,0.00012,19.92564]
[1776323892197,36.59,74955.22,0.0,-0.78549,0.00012,19.92564]
[1776323892171,36.59,74955.29,0.0,-0.78548,0.00012,19.92602]
[1776323897206,36.59,74955.2,0.0,-0.7855,0.00012,19.92504]
[1776323897661,36.59,74955.2,0.0,-0.7855,0.00012,19.92504]
[1776323897691,36.59,74955.2,0.0,-0.7855,0.00012,19.92504]
[1776323903398,36.58,74954.8,0.0,-0.78555,0.00012,19.92201]
[1776323903447,36.58,74954.8,0.0,-0.78555,0.00012,19.92201]
[1776323904182,36.58,74954.8,0.0,-0.78555,0.00012,19.92201]
[1776323904452,36.58,74951.88,0.0,-0.78589,0.00012,19.90267]
[1776323904548,36.58,74950.49,0.0,-0.78606,0.00012,19.89348]
[1776323908344,36.58,74951.16,0.0,-0.78598,0.00012,19.8978]
[1776323908439,36.58,74951.16,0.0,-0.78598,0.00012,19.8978]
[1776323912208,36.58,74951.12,0.0,-0.78599,0.00012,19.89739]
[1776323912452,36.58,74951.6,0.0,-0.78596,0.00012,19.89672]
[1776323912469,36.58,74951.1,0.0,-0.78602,0.00012,19.89332]
[1776323917635,36.58,74951.36,0.0,-0.78599,0.00012,19.89486]
[1776323917695,36.58,74951.36,0.0,-0.78599,0.00012,19.89486]
[1776323923389,36.58,74952.77,0.0,-0.78584,0.00012,19.90369]
[1776323924478,36.58,74952.77,0.0,-0.78584,0.00012,19.90369]
[1776323924689,36.58,74952.77,0.0,-0.78584,0.00012,19.90369]
[1776323924790,36.58,74952.95,0.0,-0.78582,0.00012,19.90473]
[1776323928616,36.58,74953.26,0.0,-0.78579,0.00012,19.90662]
[1776323928695,36.58,74953.26,0.0,-0.78579,0.00012,19.90662]
[1776323934465,36.58,74952.17,0.0,-0.78592,0.00012,19.8989]
[1776323936416,36.58,74952.28,0.0,-0.78591,0.00012,19.89956]
[1776323936437,36.58,74952.28,0.0,-0.78591,0.00012,19.89956]
[1776323936762,36.58,74952.28,0.0,-0.78591,0.00012,19.89956]
[1776323936949,36.58,74952.28,0.0,-0.78591,0.00012,19.89956]
[1776323936966,36.58,74952.67,0.0,-0.78587,0.00012,19.90205]
[1776323942537,36.58,74952.99,0.0,-0.78584,0.00012,19.90376]
[1776323942704,36.58,74952.99,0.0,-0.78584,0.00012,19.90376]
[1776323947346,36.58,74951.44,0.0,-0.78602,0.00012,19.89329]
[1776323947448,36.58,74951.44,0.0,-0.78602,0.00012,19.89329]
[1776323947558,36.58,74951.37,0.0,-0.78603,0.00012,19.8927]
[1776323954606,36.57,74951.47,0.0,-0.78603,0.00012,19.89293]
[1776323957555,36.57,74951.15,0.0,-0.78607,0.00012,19.89076]
[1776323957699,36.57,74951.15,0.0,-0.78607,0.00012,19.89076]
[1776323960650,36.57,74955.37,0.0,-0.78558,0.00012,19.91816]
[1776323965685,36.57,74955.24,0.0,-0.78561,0.00012,19.91685]
[1776323970719,36.57,74952.23,0.0,-0.78596,0.00012,19.89665]
[1776323971439,36.57,74952.23,0.0,-0.78596,0.00012,19.89665]
[1776323971693,36.57,74952.23,0.0,-0.78596,0.00012,19.89665]
[1776323972153,36.57,74952.23,0.0,-0.78596,0.00012,19.89665]
[1776323972199,36.57,74952.23,0.0,-0.78596,0.00012,19.89665]
[1776323972293,36.57,74952.19,0.0,-0.786,0.00012,19.89255]
[1776323977770,36.57,74948.5,0.0,-0.78643,0.00012,19.86796]
[1776323979196,36.57,74948.5,0.0,-0.78643,0.00012,19.86796]
[1776323979443,36.57,74948.57,0.0,-0.78643,0.00012,19.86838]
[1776323984229,36.57,74943.92,0.0,-0.78697,0.00012,19.83766]
[1776323984440,36.57,74940.03,0.0,-0.78742,0.00012,19.81202]
[1776323984818,36.57,74933.47,0.0,-0.78818,0.00012,19.76876]
[1776323985365,36.57,74933.47,0.0,-0.78818,0.00012,19.76876]
[1776323985445,36.57,74933.47,0.0,-0.78818,0.00012,19.76876]
[1776323985825,36.57,74931.53,0.0,-0.78841,0.00012,19.75591]
[1776323990859,36.57,74931.39,0.0,-0.78842,0.00012,19.75529]
[1776323992681,36.57,74934.41,0.0,-0.78807,0.00012,19.77535]
[1776323992690,36.57,74934.41,0.0,-0.78807,0.00012,19.77535]
[1776323997909,36.57,74937.61,0.0,-0.78769,0.00012,19.79707]
[1776324002140,36.57,74937.83,0.0,-0.78765,0.00012,19.79886]
[1776324002194,36.57,74937.83,0.0,-0.78765,0.00012,19.79886]
[1776324002674,36.57,74937.7,0.0,-0.78767,0.00012,19.79812]
[1776324002695,36.57,74937.7,0.0,-0.78767,0.00012,19.79812]
[1776324002944,36.57,74937.63,0.0,-0.78767,0.00012,19.79778]
[1776324005884,36.57,74936.05,0.0,-0.78785,0.00012,19.78762]
[1776324005939,36.57,74936.05,0.0,-0.78785,0.00012,19.78762]
[1776324011000,36.58,74934.69,0.0,-0.78799,0.00012,19.7796]
[1776324013937,36.58,74934.58,0.0,-0.788,0.00012,19.77922]
[1776324014193,36.58,74934.58,0.0,-0.788,0.00012,19.77922]
[1776324015168,36.58,74934.48,0.0,-0.78801,0.00012,19.77873]
[1776324015197,36.58,74934.48,0.0,-0.78801,0.00012,19.77873]
[1776324015269,36.58,74934.48,0.0,-0.788,0.00012,19.77891]
[1776324018198,36.58,74934.91,0.0,-0.78795,0.00012,19.78192]
[1776324022876,36.58,74935.92,0.0,-0.78781,0.00012,19.78967]
[1776324022945,36.58,74935.92,0.0,-0.78781,0.00012,19.78967]
[1776324023087,36.58,74937.49,0.0,-0.78763,0.00012,19.8002]
[1776324027115,36.59,74941.66,0.0,-0.78713,0.00012,19.82836]
[1776324028200,36.59,74941.66,0.0,-0.78713,0.00012,19.82836]
[1776324028301,36.59,74945.37,0.0,-0.7867,0.00012,19.85294]
[1776324031389,36.59,74946.09,0.0,-0.78661,0.00012,19.85778]
[1776324031444,36.59,74944.42,0.0,-0.78683,0.00012,19.84319]
[1776324031771,36.59,74944.42,0.0,-0.78683,0.00012,19.84319]
[1776324031938,36.59,74944.42,0.0,-0.78683,0.00012,19.84319]
[1776324032149,36.59,74943.63,0.0,-0.78692,0.00012,19.83809]
[1776324034164,36.59,74939.08,0.0,-0.78744,0.00012,19.80833]
[1776324036052,36.59,74938.68,0.0,-0.78749,0.00012,19.80584]
[1776324036191,36.59,74938.68,0.0,-0.78749,0.00012,19.80584]
[1776324038043,36.59,74937.59,0.0,-0.78761,0.00012,19.79895]
[1776324038209,36.59,74937.59,0.0,-0.78761,0.00012,19.79895]
[1776324038246,36.59,74936.91,0.0,-0.78769,0.00012,19.79462]
[1776324043568,36.59,74933.62,0.0,-0.78805,0.00012,19.77361]
[1776324043692,36.59,74933.62,0.0,-0.78805,0.00012,19.77361]
[1776324049269,36.59,74932.54,0.0,-0.78815,0.00012,19.76787]
[1776324050235,36.59,74932.54,0.0,-0.78815,0.00012,19.76787]
[1776324050276,36.6,74931.21,0.0,-0.78831,0.00012,19.7593]
[1776324050444,36.6,74931.21,0.0,-0.78831,0.00012,19.7593]
[1776324051879,36.6,74931.33,0.0,-0.78829,0.00012,19.76031]
[1776324051944,36.6,74931.33,0.0,-0.78829,0.00012,19.76031]
[1776324057325,36.6,74930.38,0.0,-0.78837,0.00012,19.75536]
[1776324058202,36.6,74930.38,0.0,-0.78837,0.00012,19.75536]
[1776324058438,36.6,74931.4,0.0,-0.78825,0.00012,19.76231]
[1776324059093,36.6,74931.4,0.0,-0.78825,0.00012,19.76231]
[1776324059193,36.6,74931.4,0.0,-0.78825,0.00012,19.76231]
[1776324059339,36.6,74930.59,0.0,-0.78834,0.00012,19.75718]
[1776324064375,36.6,74930.48,0.0,-0.78833,0.00012,19.75756]
[1776324067888,36.61,74930.41,0.0,-0.78833,0.00012,19.75775]
[1776324067939,36.61,74930.41,0.0,-0.78833,0.00012,19.75775]
[1776324073438,36.61,74931.58,0.0,-0.78817,0.00012,19.76674]
[1776324075851,36.61,74931.61,0.0,-0.78816,0.00012,19.76714]
[1776324075940,36.61,74931.61,0.0,-0.78816,0.00012,19.76714]
[1776324076041,36.61,74931.61,0.0,-0.78816,0.00012,19.76755]
[1776324077296,36.61,74931.61,0.0,-0.78816,0.00012,19.76755]
[1776324077443,36.61,74931.61,0.0,-0.78816,0.00012,19.76755]
[1776324082500,36.61,74931.58,0.0,-0.78814,0.00012,19.76859]
[1776324087168,36.62,74931.54,0.0,-0.78813,0.00012,19.76894]
[1776324087196,36.62,74931.54,0.0,-0.78813,0.00012,19.76894]
[1776324087270,36.62,74931.5,0.0,-0.78813,0.00012,19.76908]
[1776324087623,36.62,74931.5,0.0,-0.78813,0.00012,19.76908]
[1776324087694,36.62,74931.5,0.0,-0.78813,0.00012,19.76908]
[1776324093578,36.62,74931.25,0.0,-0.78816,0.00012,19.76488]
[1776324098613,36.62,74930.86,0.0,-0.78818,0.00012,19.76354]
[1776324103648,36.63,74930.61,0.0,-0.78819,0.00012,19.76293]
[1776324107155,36.63,74929.11,0.0,-0.78837,0.00012,19.75319]
[1776324107196,36.63,74929.11,0.0,-0.78837,0.00012,19.75319]
[1776324107298,36.63,74927.13,0.0,-0.78859,0.00012,19.74021]
[1776324108694,36.63,74925.08,0.0,-0.78883,0.00012,19.72678]
[1776324108937,36.63,74925.08,0.0,-0.78883,0.00012,19.72678]
[1776324110402,36.63,74925.09,0.0,-0.78883,0.00012,19.72695]
[1776324110437,36.63,74925.09,0.0,-0.78883,0.00012,19.72695]
[1776324115732,36.63,74926.8,0.0,-0.78862,0.00012,19.7388]
[1776324121773,36.63,74925.88,0.0,-0.78872,0.00012,19.73313]
[1776324124825,36.63,74925.53,0.0,-0.78875,0.00012,19.73095]
[1776324124943,36.63,74925.53,0.0,-0.78875,0.00012,19.73095]
[1776324125044,36.63,74924.93,0.0,-0.78882,0.00012,19.72706]
[1776324126287,36.63,74924.93,0.0,-0.78882,0.00012,19.72706]
[1776324126443,36.63,74924.93,0.0,-0.78882,0.00012,19.72706]
[1776324129128,36.63,74925.01,0.0,-0.78881,0.00012,19.72779]
[1776324129188,36.63,74925.01,0.0,-0.78881,0.00012,19.72779]
[1776324134887,36.63,74920.6,0.0,-0.78931,0.00012,19.69914]
[1776324136038,36.63,74920.6,0.0,-0.78931,0.00012,19.69914]
[1776324136198,36.63,74920.6,0.0,-0.78931,0.00012,19.69914]
[1776324136293,36.63,74920.95,0.0,-0.78927,0.00012,19.7014]
[1776324137706,36.63,74920.85,0.0,-0.78928,0.00012,19.70068]
[1776324137938,36.63,74920.85,0.0,-0.78928,0.00012,19.70068]
[1776324143949,36.63,74922.89,0.0,-0.78906,0.00012,19.71374]
[1776324149119,36.63,74925.06,0.0,-0.78881,0.00012,19.72798]
[1776324149201,36.63,74925.06,0.0,-0.78881,0.00012,19.72798]
[1776324149221,36.63,74925.29,0.0,-0.78878,0.00012,19.72951]
[1776324151099,36.63,74924.79,0.0,-0.78884,0.00012,19.72622]
[1776324151193,36.63,74924.79,0.0,-0.78884,0.00012,19.72622]
[1776324159058,36.63,74925.08,0.0,-0.78883,0.00012,19.72446]
[1776324162366,36.63,74925.25,0.0,-0.78881,0.00012,19.72563]
[1776324162439,36.63,74925.25,0.0,-0.78881,0.00012,19.72563]
[1776324162457,36.63,74925.19,0.0,-0.78882,0.00012,19.72525]
[1776324164134,36.63,74925.2,0.0,-0.78881,0.00012,19.72534]
[1776324164197,36.63,74925.2,0.0,-0.78881,0.00012,19.72534]
[1776324166107,36.63,74929.65,0.0,-0.7883,0.00012,19.75473]
[1776324166763,36.63,74929.65,0.0,-0.7883,0.00012,19.75473]
[1776324166942,36.63,74929.65,0.0,-0.7883,0.00012,19.75473]
[1776324167114,36.63,74935.57,0.0,-0.78761,0.00012,19.79371]
[1776324168970,36.63,74935.8,0.0,-0.78759,0.00012,19.79516]
[1776324168999,36.63,74935.8,0.0,-0.78759,0.00012,19.79516]
[1776324170550,36.63,74938.79,0.0,-0.78724,0.00012,19.81496]
[1776324170700,36.63,74938.79,0.0,-0.78724,0.00012,19.81496]
[1776324176001,36.63,74940.85,0.0,-0.787,0.00012,19.82863]
[1776324176195,36.63,74940.85,0.0,-0.787,0.00012,19.82863]
[1776324176264,36.63,74940.85,0.0,-0.787,0.00012,19.82865]
[1776324177624,36.63,74940.82,0.0,-0.787,0.00012,19.82848]
[1776324177695,36.63,74940.82,0.0,-0.787,0.00012,19.82848]
[1776324183416,36.63,74940.75,0.0,-0.787,0.00012,19.82815]
[1776324183442,36.63,74940.75,0.0,-0.787,0.00012,19.82815]
[1776324190276,36.63,74940.96,0.0,-0.78698,0.00012,19.82974]
[1776324195311,36.63,74944.05,0.0,-0.78661,0.00012,19.8502]
[1776324199060,36.63,74944.05,0.0,-0.78661,0.00012,19.85021]
[1776324199099,36.63,74944.05,0.0,-0.78661,0.00012,19.85021]
[1776324199248,36.63,74944.05,0.0,-0.78661,0.00012,19.85022]
[1776324201145,36.63,74944.12,0.0,-0.78661,0.00012,19.85069]
[1776324201201,36.63,74944.12,0.0,-0.78661,0.00012,19.85069]
[1776324206388,36.63,74939.95,0.0,-0.78709,0.00012,19.82332]
[1776324206810,36.63,74939.95,0.0,-0.78709,0.00012,19.82332]
[1776324206938,36.63,74939.95,0.0,-0.78709,0.00012,19.82332]
[1776324207395,36.63,74939.77,0.0,-0.78711,0.00012,19.82218]
[1776324208402,36.63,74935.41,0.0,-0.78761,0.00012,19.79352]
[1776324209264,36.63,74935.41,0.0,-0.78761,0.00012,19.79352]
[1776324209446,36.63,74935.41,0.0,-0.78761,0.00012,19.79352]
[1776324215451,36.63,74936.05,0.0,-0.78757,0.00012,19.79371]
[1776324220487,36.63,74935.94,0.0,-0.78759,0.00012,19.79273]
[1776324225522,36.63,74936.19,0.0,-0.78756,0.00012,19.79426]
[1776324230562,36.63,74936.17,0.0,-0.78756,0.00012,19.7945]
[1776324232655,36.63,74935.11,0.0,-0.78768,0.00012,19.78767]
[1776324232689,36.63,74935.11,0.0,-0.78768,0.00012,19.78767]
[1776324233583,36.63,74934.47,0.0,-0.78775,0.00012,19.78354]
[1776324234995,36.63,74934.5,0.0,-0.78775,0.00012,19.78382]
[1776324235192,36.63,74934.5,0.0,-0.78775,0.00012,19.78382]
[1776324240633,36.64,74934.57,0.0,-0.78773,0.00012,19.78465]
[1776324244189,36.64,74934.18,0.0,-0.78778,0.00012,19.78194]
[1776324245622,36.63,74934.15,0.0,-0.78779,0.00012,19.78161]
[1776324245692,36.63,74934.15,0.0,-0.78779,0.00012,19.78161]
[1776324248196,36.63,74934.18,0.0,-0.78778,0.00012,19.78175]
[1776324248297,36.63,74934.25,0.0,-0.78778,0.00012,19.78201]
[1776324253675,36.63,74934.75,0.0,-0.78773,0.00012,19.78506]
[1776324253693,36.63,74934.75,0.0,-0.78773,0.00012,19.78506]
[1776324257946,36.63,74938.19,0.0,-0.78733,0.00012,19.80768]
[1776324258193,36.63,74938.19,0.0,-0.78733,0.00012,19.80768]
[1776324263460,36.63,74936.45,0.0,-0.78752,0.00012,19.79645]
[1776324263694,36.63,74935.93,0.0,-0.78758,0.00012,19.79308]
[1776324264191,36.63,74935.93,0.0,-0.78758,0.00012,19.79308]
[1776324264293,36.63,74934.68,0.0,-0.78773,0.00012,19.7849]
[1776324270843,36.64,74934.86,0.0,-0.7877,0.00012,19.78653]
[1776324275878,36.64,74933.14,0.0,-0.78792,0.00012,19.77172]
[1776324277071,36.64,74933.14,0.0,-0.78792,0.00012,19.77172]
[1776324277200,36.64,74933.14,0.0,-0.78792,0.00012,19.77172]
[1776324278900,36.64,74927.9,0.0,-0.78852,0.00012,19.73741]
[1776324279906,36.64,74922.55,0.0,-0.78914,0.00012,19.7021]
[1776324281808,36.64,74920.18,0.0,-0.78942,0.00012,19.68648]
[1776324281942,36.64,74920.18,0.0,-0.78942,0.00012,19.68648]
[1776324282412,36.64,74920.18,0.0,-0.78942,0.00012,19.68648]
[1776324282439,36.64,74920.18,0.0,-0.78942,0.00012,19.68648]
[1776324282497,36.64,74918.85,0.0,-0.78957,0.00012,19.67773]
[1776324287964,36.64,74924.49,0.0,-0.78891,0.00012,19.71515]
[1776324293117,36.64,74927.12,0.0,-0.78861,0.00012,19.73237]
[1776324293196,36.64,74927.12,0.0,-0.78861,0.00012,19.73237]
[1776324296021,36.64,74932.65,0.0,-0.78797,0.00012,19.7687]
[1776324298035,36.64,74924.03,0.0,-0.78898,0.00012,19.71152]
[1776324299701,36.64,74923.78,0.0,-0.78901,0.00012,19.70976]
[1776324300126,36.64,74923.78,0.0,-0.78901,0.00012,19.70976]
[1776324300347,36.64,74923.78,0.0,-0.78901,0.00012,19.70976]
[1776324300434,36.64,74923.93,0.0,-0.78899,0.00012,19.71064]
[1776324306091,36.63,74923.08,0.0,-0.7891,0.00012,19.70436]
[1776324308851,36.63,74923.4,0.0,-0.78907,0.00012,19.70625]
[1776324308940,36.63,74923.4,0.0,-0.78907,0.00012,19.70625]
[1776324309431,36.63,74923.4,0.0,-0.78907,0.00012,19.70625]
[1776324309445,36.63,74923.4,0.0,-0.78907,0.00012,19.70625]
[1776324309530,36.63,74923.21,0.0,-0.7891,0.00012,19.70488]
[1776324313140,36.63,74927.62,0.0,-0.78859,0.00012,19.73364]
[1776324314263,36.63,74927.62,0.0,-0.78859,0.00012,19.73364]
[1776324314445,36.63,74927.62,0.0,-0.78859,0.00012,19.73364]
[1776324320189,36.63,74928.33,0.0,-0.78851,0.00012,19.73819]
[1776324320937,36.63,74928.33,0.0,-0.78851,0.00012,19.73819]
[1776324321175,36.63,74928.33,0.0,-0.78851,0.00012,19.73819]
[1776324321194,36.63,74928.33,0.0,-0.78851,0.00012,19.73819]
[1776324321196,36.63,74928.2,0.0,-0.78853,0.00012,19.73731]
[1776324326231,36.63,74924.58,0.0,-0.78895,0.00012,19.71331]
[1776324327346,36.63,74924.58,0.0,-0.78895,0.00012,19.71331]
[1776324327449,36.63,74924.58,0.0,-0.78895,0.00012,19.71331]
[1776324328254,36.63,74923.93,0.0,-0.78902,0.00012,19.70903]
[1776324328438,36.63,74923.93,0.0,-0.78902,0.00012,19.70903]
[1776324328539,36.63,74924.08,0.0,-0.78901,0.00012,19.71002]
[1776324334287,36.63,74923.49,0.0,-0.7891,0.00012,19.70242]
[1776324336257,36.63,74923.56,0.0,-0.78909,0.00012,19.7029]
[1776324336441,36.63,74923.56,0.0,-0.78909,0.00012,19.7029]
[1776324342343,36.63,74923.44,0.0,-0.7891,0.00012,19.70221]
[1776324347378,36.63,74922.85,0.0,-0.78917,0.00012,19.6984]
[1776324349651,36.63,74922.24,0.0,-0.78924,0.00012,19.6944]
[1776324349704,36.63,74922.24,0.0,-0.78924,0.00012,19.6944]
[1776324350835,36.63,74922.53,0.0,-0.78921,0.00012,19.69634]
[1776324350936,36.63,74922.53,0.0,-0.78921,0.00012,19.69634]
[1776324351038,36.63,74922.53,0.0,-0.78921,0.00012,19.69638]
[1776324357447,36.63,74922.57,0.0,-0.7892,0.00012,19.69678]
[1776324360168,36.63,74924.0,0.0,-0.78903,0.00012,19.70625]
[1776324360198,36.63,74924.0,0.0,-0.78903,0.00012,19.70625]
[1776324365504,36.63,74922.81,0.0,-0.78917,0.00012,19.69848]
[1776324366349,36.63,74922.81,0.0,-0.78917,0.00012,19.69848]
[1776324366440,36.63,74922.81,0.0,-0.78917,0.00012,19.69848]
[1776324366910,36.63,74922.74,0.0,-0.78918,0.00012,19.69803]
[1776324366946,36.63,74922.74,0.0,-0.78918,0.00012,19.69803]
[1776324367518,36.63,74922.7,0.0,-0.78918,0.00012,19.69779]
[1776324372553,36.63,74918.0,0.0,-0.78973,0.00012,19.66625]
[1776324373483,36.63,74918.0,0.0,-0.78973,0.00012,19.66625]
[1776324373696,36.63,74918.0,0.0,-0.78973,0.00012,19.66625]
[1776324379853,36.63,74913.2,0.0,-0.7903,0.00012,19.63404]
[1776324379938,36.63,74913.2,0.0,-0.7903,0.00012,19.63404]
[1776324379954,36.63,74913.2,0.0,-0.7903,0.00012,19.63398]
[1776324385041,36.63,74913.1,0.0,-0.79031,0.00012,19.63307]
[1776324385197,36.63,74913.1,0.0,-0.79031,0.00012,19.63307]
[1776324390684,36.63,74912.93,0.0,-0.79034,0.00012,19.63152]
[1776324392898,36.63,74912.76,0.0,-0.79039,0.00012,19.62647]
[1776324392942,36.63,74912.76,0.0,-0.79039,0.00012,19.62647]
[1776324394656,36.63,74912.5,0.0,-0.79042,0.00012,19.62468]
[1776324394691,36.63,74912.5,0.0,-0.79042,0.00012,19.62468]
[1776324394713,36.63,74912.47,0.0,-0.79043,0.00012,19.62442]
[1776324400755,36.63,74912.01,0.0,-0.79049,0.00012,19.62095]
[1776324401945,36.63,74911.49,0.0,-0.79055,0.00012,19.61744]
[1776324402198,36.63,74911.49,0.0,-0.79055,0.00012,19.61744]
[1776324407805,36.62,74912.48,0.0,-0.79044,0.00012,19.62357]
[1776324409343,36.62,74912.48,0.0,-0.79044,0.00012,19.62357]
[1776324409445,36.62,74912.48,0.0,-0.79044,0.00012,19.62357]
[1776324410211,36.62,74912.67,0.0,-0.79042,0.00012,19.62467]
[1776324410435,36.62,74912.67,0.0,-0.79042,0.00012,19.62467]
[1776324410537,36.62,74912.88,0.0,-0.7904,0.00012,19.62597]
[1776324415862,36.62,74912.73,0.0,-0.79043,0.00012,19.62455]
[1776324420897,36.62,74893.95,0.0,-0.79259,0.00011,19.49978]
[1776324422256,36.62,74886.07,0.0,-0.7935,0.00011,19.44706]
[1776324422911,36.62,74879.37,0.0,-0.79427,0.00011,19.40256]
[1776324424252,36.62,74878.93,0.0,-0.79432,0.00011,19.3994]
[1776324425432,36.62,74878.93,0.0,-0.79432,0.00011,19.3994]
[1776324425690,36.62,74878.93,0.0,-0.79432,0.00011,19.3994]
[1776324430967,36.62,74881.39,0.0,-0.79405,0.00011,19.41507]
[1776324433862,36.62,74881.31,0.0,-0.79407,0.00011,19.41437]
[1776324433939,36.62,74881.31,0.0,-0.79407,0.00011,19.41437]
[1776324433987,36.62,74881.66,0.0,-0.79403,0.00011,19.41663]
[1776324439023,36.62,74882.66,0.0,-0.79392,0.00011,19.423]
[1776324442432,36.62,74884.25,0.0,-0.79373,0.00011,19.43372]
[1776324442689,36.62,74884.25,0.0,-0.79373,0.00011,19.43372]
[1776324448097,36.62,74884.82,0.0,-0.79366,0.00011,19.43788]
[1776324453132,36.62,74885.48,0.0,-0.79361,0.00011,19.43867]
[1776324455454,36.62,74886.24,0.0,-0.79352,0.00011,19.44375]
[1776324455696,36.62,74886.24,0.0,-0.79352,0.00011,19.44375]
[1776324457461,36.62,74885.93,0.0,-0.79356,0.00011,19.44174]
[1776324457689,36.62,74885.93,0.0,-0.79356,0.00011,19.44174]
[1776324457790,36.62,74885.04,0.0,-0.79366,0.00011,19.43586]
[1776324460754,36.62,74885.95,0.0,-0.79355,0.00011,19.44197]
[1776324460938,36.62,74888.38,0.0,-0.79327,0.00011,19.45812]
[1776324466223,36.62,74892.48,0.0,-0.79279,0.00011,19.48592]
[1776324471258,36.62,74892.59,0.0,-0.79277,0.00011,19.48732]
[1776324476293,36.62,74897.63,0.0,-0.79218,0.00011,19.52117]
[1776324477496,36.62,74897.63,0.0,-0.79218,0.00011,19.52117]
[1776324477698,36.62,74897.63,0.0,-0.79218,0.00011,19.52117]
[1776324477784,36.62,74902.31,0.0,-0.79165,0.00011,19.55222]
[1776324480427,36.62,74899.87,0.0,-0.79193,0.00011,19.53608]
[1776324480437,36.62,74899.87,0.0,-0.79193,0.00011,19.53608]
[1776324480528,36.62,74899.68,0.0,-0.79195,0.00011,19.53495]
[1776324482379,36.62,74898.57,0.0,-0.79207,0.00011,19.52772]
[1776324482437,36.62,74898.57,0.0,-0.79207,0.00011,19.52772]
[1776324488377,36.63,74900.43,0.0,-0.79184,0.00011,19.54093]
[1776324493412,36.63,74900.96,0.0,-0.79177,0.00011,19.54508]
[1776324499454,36.63,74900.99,0.0,-0.79175,0.00011,19.54608]
[1776324501599,36.63,74901.21,0.0,-0.79172,0.00011,19.54767]
[1776324501694,36.63,74901.21,0.0,-0.79172,0.00011,19.54767]
[1776324504848,36.63,74904.65,0.0,-0.79132,0.00011,19.57083]
[1776324504937,36.63,74906.14,0.0,-0.79115,0.00012,19.58079]
[1776324504940,36.63,74906.14,0.0,-0.79115,0.00012,19.58079]
[1776324505192,36.63,74906.14,0.0,-0.79115,0.00012,19.58079]
[1776324505506,36.63,74907.42,0.0,-0.791,0.00012,19.58936]
[1776324507945,36.63,74906.95,0.0,-0.79105,0.00012,19.58643]
[1776324508209,36.63,74906.95,0.0,-0.79105,0.00012,19.58643]
[1776324509214,36.63,74909.13,0.0,-0.7908,0.00012,19.60095]
[1776324509435,36.63,74909.13,0.0,-0.7908,0.00012,19.60095]
[1776324509535,36.63,74909.9,0.0,-0.79071,0.00012,19.60612]
[1776324511472,36.63,74911.22,0.0,-0.79055,0.00012,19.61493]
[1776324516584,36.63,74915.55,0.0,-0.79008,0.00012,19.64004]
[1776324521618,36.64,74912.11,0.0,-0.79047,0.00012,19.61749]
[1776324523319,36.64,74910.08,0.0,-0.7907,0.00012,19.60413]
[1776324523438,36.64,74910.08,0.0,-0.7907,0.00012,19.60413]
[1776324523633,36.64,74909.54,0.0,-0.79076,0.00012,19.60063]
[1776324528668,36.64,74912.91,0.0,-0.79037,0.00012,19.62322]
[1776324533705,36.64,74913.39,0.0,-0.79031,0.00012,19.62658]
[1776324538740,36.64,74912.83,0.0,-0.79037,0.00012,19.62306]
[1776324543775,36.64,74913.27,0.0,-0.79032,0.00012,19.62614]
[1776324548809,36.64,74913.64,0.0,-0.79027,0.00012,19.62875]
[1776324554852,36.64,74913.6,0.0,-0.79027,0.00012,19.62866]
[1776324559887,36.64,74913.47,0.0,-0.79029,0.00012,19.62793]
[1776324564924,36.64,74913.22,0.0,-0.79031,0.00012,19.62641]
[1776324569958,36.64,74914.21,0.0,-0.7902,0.00012,19.63308]
[1776324574993,36.64,74916.15,0.0,-0.79,0.00012,19.64221]
[1776324582043,36.64,74914.76,0.0,-0.79016,0.00012,19.63308]
[1776324587077,36.64,74913.17,0.0,-0.79034,0.00012,19.62269]
[1776324592113,36.64,74915.95,0.0,-0.79002,0.00012,19.64118]
[1776324596141,36.64,74920.49,0.0,-0.78949,0.00012,19.67118]
[1776324601176,36.64,74917.32,0.0,-0.78986,0.00012,19.65015]
[1776324607900,36.64,74916.49,0.0,-0.78995,0.00012,19.6447]
[1776324616283,36.64,74917.74,0.0,-0.78981,0.00012,19.65303]
[1776324618297,36.64,74911.68,0.0,-0.79051,0.00012,19.61303]
[1776324623331,36.64,74910.31,0.0,-0.79066,0.00012,19.60428]
[1776324628367,36.64,74909.02,0.0,-0.7908,0.00012,19.59607]
[1776324634412,36.64,74909.08,0.0,-0.79081,0.00012,19.59325]
[1776324639447,36.65,74906.0,0.0,-0.79116,0.00012,19.57306]
[1776324641461,36.65,74897.02,0.0,-0.79219,0.00011,19.51369]
[1776324642468,36.65,74892.56,0.0,-0.7927,0.00011,19.48424]
[1776324647968,36.65,74890.26,0.0,-0.79296,0.00011,19.46928]
[1776324648196,36.65,74889.73,0.0,-0.79302,0.00011,19.46579]
[1776324653545,36.65,74898.7,0.0,-0.79199,0.00011,19.52525]
[1776324655558,36.65,74902.97,0.0,-0.79151,0.00011,19.55339]
[1776324656566,36.65,74903.37,0.0,-0.79146,0.00011,19.55609]
[1776324657573,36.65,74903.22,0.0,-0.79148,0.00011,19.55515]
[1776324658580,36.65,74903.33,0.0,-0.79146,0.00011,19.55593]
[1776324660594,36.65,74903.4,0.0,-0.79145,0.00011,19.55649]
[1776324661601,36.65,74901.87,0.0,-0.79163,0.00011,19.54641]
[1776324662190,36.65,74901.87,0.0,-0.79163,0.00011,19.54641]
[1776324666199,36.65,74901.01,0.0,-0.79172,0.00011,19.54096]
[1776324670194,36.65,74898.29,0.0,-0.79203,0.00011,19.52323]
[1776324672194,36.65,74894.06,0.0,-0.79251,0.00011,19.49539]
[1776324676707,36.65,74888.48,0.0,-0.79314,0.00011,19.45872]
[1776324681742,36.65,74889.38,0.0,-0.79304,0.00011,19.46472]
[1776324686778,36.65,74892.34,0.0,-0.7927,0.00011,19.48433]
[1776324691813,36.65,74891.26,0.0,-0.79285,0.00011,19.47332]
[1776324696848,36.65,74890.96,0.0,-0.79289,0.00011,19.47135]
[1776324698732,36.65,74890.96,0.0,-0.79289,0.00011,19.47135]
[1776324698937,36.65,74890.96,0.0,-0.79289,0.00011,19.47135]
[1776324700070,36.65,74891.58,0.0,-0.79282,0.00011,19.47548]
[1776324700199,36.65,74891.58,0.0,-0.79282,0.00011,19.47548]
[1776324700544,36.65,74891.58,0.0,-0.79282,0.00011,19.47548]
[1776324707927,36.65,74889.71,0.0,-0.79303,0.00011,19.46314]
[1776324709187,36.65,74888.86,0.0,-0.79313,0.00011,19.45753]
[1776324709442,36.65,74888.86,0.0,-0.79313,0.00011,19.45753]
[1776324714977,36.65,74887.65,0.0,-0.79326,0.00011,19.44974]
[1776324716459,36.65,74887.65,0.0,-0.79326,0.00011,19.44974]
[1776324716692,36.65,74887.65,0.0,-0.79326,0.00011,19.44974]
[1776324716728,36.65,74887.65,0.0,-0.79326,0.00011,19.44974]
[1776324716939,36.65,74887.65,0.0,-0.79326,0.00011,19.44974]
[1776324716990,36.65,74887.64,0.0,-0.79326,0.00011,19.44976]
[1776324721596,36.65,74887.21,0.0,-0.79331,0.00011,19.44707]
[1776324721693,36.65,74887.21,0.0,-0.79331,0.00011,19.44707]
[1776324726183,36.65,74890.1,0.0,-0.79297,0.00011,19.46643]
[1776324726192,36.65,74890.1,0.0,-0.79297,0.00011,19.46643]
[1776324727400,36.65,74891.56,0.0,-0.79281,0.00011,19.47613]
[1776324727439,36.65,74891.56,0.0,-0.79281,0.00011,19.47613]
[1776324728069,36.65,74891.48,0.0,-0.79281,0.00011,19.47561]
[1776324733104,36.65,74892.35,0.0,-0.79271,0.00011,19.48144]
[1776324733800,36.65,74892.35,0.0,-0.79271,0.00011,19.48144]
[1776324733950,36.65,74892.35,0.0,-0.79271,0.00011,19.48144]
[1776324739146,36.65,74892.41,0.0,-0.79271,0.00011,19.48189]
[1776324741160,36.65,74886.3,0.0,-0.7934,0.00011,19.4414]
[1776324742168,36.65,74879.33,0.0,-0.7942,0.00011,19.39516]
[1776324744085,36.65,74879.33,0.0,-0.7942,0.00011,19.39516]
[1776324743173,36.65,74873.33,0.0,-0.79489,0.00011,19.35523]
[1776324744192,36.65,74873.33,0.0,-0.79489,0.00011,19.35523]
[1776324744264,36.65,74873.33,0.0,-0.79489,0.00011,19.35523]
[1776324744438,36.65,74873.33,0.0,-0.79489,0.00011,19.35523]
[1776324744651,36.65,74873.33,0.0,-0.79489,0.00011,19.35523]
[1776324744690,36.65,74873.33,0.0,-0.79489,0.00011,19.35523]
[1776324744752,36.65,74874.56,0.0,-0.79475,0.00011,19.36339]
[1776324747614,36.65,74877.75,0.0,-0.79438,0.00011,19.38458]
[1776324747689,36.65,74877.75,0.0,-0.79438,0.00011,19.38458]
[1776324751734,36.65,74879.83,0.0,-0.79415,0.00011,19.39828]
[1776324751938,36.65,74879.83,0.0,-0.79415,0.00011,19.39828]
[1776324753695,36.65,74878.53,0.0,-0.79432,0.00011,19.38578]
[1776324753935,36.65,74878.53,0.0,-0.79432,0.00011,19.38578]
[1776324754037,36.65,74878.6,0.0,-0.79432,0.00011,19.38618]
[1776324759286,36.65,74877.99,0.0,-0.79439,0.00011,19.38198]
[1776324764208,36.65,74877.59,0.0,-0.79444,0.00011,19.37918]
[1776324764442,36.65,74877.59,0.0,-0.79444,0.00011,19.37918]
[1776324767930,36.65,74877.1,0.0,-0.7945,0.00011,19.37585]
[1776324767943,36.65,74877.1,0.0,-0.7945,0.00011,19.37585]
[1776324777413,36.65,74876.45,0.0,-0.79458,0.00011,19.3712]
[1776324779903,36.65,74875.68,0.0,-0.79466,0.00011,19.36606]
[1776324779938,36.65,74875.68,0.0,-0.79466,0.00011,19.36606]
[1776324780216,36.65,74875.27,0.0,-0.79471,0.00011,19.36332]
[1776324780439,36.65,74875.27,0.0,-0.79471,0.00011,19.36332]
[1776324780505,36.65,74875.39,0.0,-0.7947,0.00011,19.3641]
[1776324786130,36.65,74875.47,0.0,-0.79469,0.00011,19.36455]
[1776324786192,36.65,74875.23,0.0,-0.79472,0.00011,19.36294]
[1776324795538,36.65,74875.67,0.0,-0.79467,0.00011,19.36565]
[1776324799010,36.65,74875.79,0.0,-0.79466,0.00011,19.36639]
[1776324799172,36.65,74875.79,0.0,-0.79466,0.00011,19.36639]
[1776324799173,36.65,74874.0,0.0,-0.79486,0.00011,19.35447]
[1776324799211,36.65,74874.0,0.0,-0.79486,0.00011,19.35447]
[1776324802588,36.65,74868.78,0.0,-0.79546,0.00011,19.31969]
[1776324803482,36.65,74868.78,0.0,-0.79546,0.00011,19.31969]
[1776324803662,36.65,74868.78,0.0,-0.79546,0.00011,19.31969]
[1776324803691,36.65,74868.78,0.0,-0.79546,0.00011,19.31969]
[1776324803758,36.65,74867.29,0.0,-0.79563,0.00011,19.3098]
[1776324807249,36.65,74867.4,0.0,-0.79561,0.00011,19.31059]
[1776324807441,36.65,74867.4,0.0,-0.79561,0.00011,19.31059]
[1776324812659,36.65,74867.59,0.0,-0.79562,0.00011,19.30819]
[1776324813503,36.65,74867.59,0.0,-0.79562,0.00011,19.30819]
[1776324813690,36.65,74867.59,0.0,-0.79562,0.00011,19.30819]
[1776324813789,36.65,74867.59,0.0,-0.79562,0.00011,19.30821]
[1776324816615,36.65,74867.59,0.0,-0.79562,0.00011,19.30821]
[1776324816689,36.65,74867.59,0.0,-0.79562,0.00011,19.30821]
[1776324820732,36.65,74870.54,0.0,-0.79528,0.00011,19.32786]
[1776324820939,36.65,74870.54,0.0,-0.79528,0.00011,19.32786]
[1776324825179,36.65,74874.45,0.0,-0.79484,0.00011,19.35376]
[1776324825233,36.65,74878.41,0.0,-0.79439,0.00011,19.38002]
[1776324825750,36.65,74877.91,0.0,-0.79445,0.00011,19.37661]
[1776324826890,36.65,74877.91,0.0,-0.79445,0.00011,19.37661]
[1776324835820,36.65,74883.09,0.0,-0.79385,0.00011,19.4113]
[1776324836827,36.65,74893.57,0.0,-0.79265,0.00011,19.48095]
[1776324837834,36.65,74898.1,0.0,-0.79213,0.00011,19.51105]
[1776324840175,36.65,74901.25,0.0,-0.79176,0.00011,19.53196]
[1776324840193,36.65,74901.25,0.0,-0.79176,0.00011,19.53196]
[1776324840272,36.65,74901.1,0.0,-0.79178,0.00011,19.531]
[1776324840442,36.65,74901.1,0.0,-0.79178,0.00011,19.531]
[1776324840490,36.65,74901.1,0.0,-0.79178,0.00011,19.531]
[1776324842683,36.65,74900.41,0.0,-0.79186,0.00011,19.52644]
[1776324842938,36.65,74900.41,0.0,-0.79186,0.00011,19.52644]
[1776324845488,36.65,74896.4,0.0,-0.79232,0.00011,19.49998]
[1776324845701,36.65,74896.4,0.0,-0.79232,0.00011,19.49998]
[1776324850925,36.65,74897.05,0.0,-0.79224,0.00011,19.5046]
[1776324855959,36.65,74898.37,0.0,-0.79208,0.00011,19.51361]
[1776324856704,36.65,74898.37,0.0,-0.79208,0.00011,19.51361]
[1776324856807,36.65,74898.37,0.0,-0.79208,0.00011,19.51361]
[1776324856940,36.65,74898.37,0.0,-0.79208,0.00011,19.51361]
[1776324856967,36.65,74898.93,0.0,-0.79202,0.00011,19.51736]
[1776324860099,36.65,74898.89,0.0,-0.79202,0.00011,19.51714]
[1776324860195,36.65,74898.89,0.0,-0.79202,0.00011,19.51714]
[1776324863664,36.65,74899.98,0.0,-0.79189,0.00011,19.52455]
[1776324863693,36.65,74899.98,0.0,-0.79189,0.00011,19.52455]
[1776324864016,36.65,74899.99,0.0,-0.79189,0.00011,19.52465]
[1776324869052,36.65,74899.86,0.0,-0.7919,0.00011,19.52397]
[1776324874087,36.65,74901.37,0.0,-0.79175,0.00011,19.53033]
[1776324876103,36.65,74906.04,0.0,-0.79121,0.00012,19.56129]
[1776324878029,36.65,74907.38,0.0,-0.79106,0.00012,19.57026]
[1776324878201,36.65,74907.38,0.0,-0.79106,0.00012,19.57026]
[1776324883152,36.66,74915.22,0.0,-0.79014,0.00012,19.62265]
[1776324885131,36.66,74917.55,0.0,-0.78987,0.00012,19.63808]
[1776324885193,36.66,74917.55,0.0,-0.78987,0.00012,19.63808]
[1776324885305,36.66,74917.55,0.0,-0.78987,0.00012,19.63811]
[1776324885441,36.66,74917.55,0.0,-0.78987,0.00012,19.63811]
[1776324886172,36.66,74917.46,0.0,-0.78988,0.00012,19.63754]
[1776324891208,36.66,74919.64,0.0,-0.78963,0.00012,19.65202]
[1776324894229,36.66,74913.37,0.0,-0.79035,0.00012,19.6106]
[1776324895235,36.66,74904.37,0.0,-0.79139,0.00011,19.55106]
[1776324896243,36.66,74904.99,0.0,-0.79132,0.00012,19.55518]
[1776324896325,36.66,74904.99,0.0,-0.79132,0.00012,19.55518]
[1776324896444,36.66,74904.99,0.0,-0.79132,0.00012,19.55518]
[1776324902285,36.66,74904.18,0.0,-0.79142,0.00011,19.54965]
[1776324906005,36.65,74906.4,0.0,-0.79117,0.00012,19.56408]
[1776324906142,36.65,74906.4,0.0,-0.79117,0.00012,19.56408]
[1776324906192,36.65,74906.4,0.0,-0.79117,0.00012,19.56408]
[1776324906153,36.65,74906.82,0.0,-0.79112,0.00012,19.56659]
[1776324911556,36.65,74902.76,0.0,-0.7916,0.00011,19.53913]
[1776324911692,36.65,74902.76,0.0,-0.7916,0.00011,19.53913]
[1776324913362,36.65,74901.79,0.0,-0.79172,0.00011,19.53233]
[1776324917866,36.65,74900.88,0.0,-0.79183,0.00011,19.5261]
[1776324917941,36.65,74900.88,0.0,-0.79183,0.00011,19.5261]
[1776324923434,36.65,74899.99,0.0,-0.79193,0.00011,19.5204]
[1776324926647,36.65,74899.3,0.0,-0.792,0.00011,19.51589]
[1776324926699,36.65,74899.3,0.0,-0.792,0.00011,19.51589]
[1776324926779,36.65,74899.3,0.0,-0.792,0.00011,19.51589]
[1776324926939,36.65,74899.3,0.0,-0.792,0.00011,19.51589]
[1776324927020,36.65,74899.47,0.0,-0.79199,0.00011,19.51682]
[1776324931490,36.65,74893.06,0.0,-0.79276,0.00011,19.4701]
[1776324933973,36.65,74890.1,0.0,-0.7931,0.00011,19.45043]
[1776324934202,36.65,74890.1,0.0,-0.7931,0.00011,19.45043]
[1776324938620,36.65,74884.23,0.0,-0.79377,0.00011,19.41153]
[1776324940920,36.65,74884.28,0.0,-0.79376,0.00011,19.41195]
[1776324940946,36.65,74884.28,0.0,-0.79376,0.00011,19.41195]
[1776324940972,36.65,74884.28,0.0,-0.79376,0.00011,19.41201]
[1776324943804,36.65,74883.81,0.0,-0.79381,0.00011,19.40899]
[1776324943939,36.65,74883.81,0.0,-0.79381,0.00011,19.40899]
[1776324949620,36.65,74887.79,0.0,-0.79336,0.00011,19.43524]
[1776324951159,36.65,74887.79,0.0,-0.79336,0.00011,19.43524]
[1776324951202,36.65,74887.79,0.0,-0.79336,0.00011,19.43524]
[1776324951654,36.65,74888.47,0.0,-0.79328,0.00011,19.4398]
[1776324951695,36.65,74888.47,0.0,-0.79328,0.00011,19.4398]
[1776324951790,36.65,74891.14,0.0,-0.79298,0.00011,19.45754]
[1776324955662,36.65,74895.31,0.0,-0.7925,0.00011,19.48534]
[1776324960697,36.65,74895.85,0.0,-0.79242,0.00011,19.48954]
[1776324961573,36.65,74895.85,0.0,-0.79242,0.00011,19.48954]
[1776324961696,36.65,74895.85,0.0,-0.79242,0.00011,19.48954]
[1776324966740,36.65,74895.42,0.0,-0.79246,0.00011,19.48748]
[1776324971774,36.66,74895.45,0.0,-0.79244,0.00011,19.48836]
[1776324977087,36.66,74895.34,0.0,-0.79244,0.00011,19.48819]
[1776324977195,36.66,74895.34,0.0,-0.79244,0.00011,19.48819]
[1776324977270,36.66,74895.34,0.0,-0.79244,0.00011,19.48819]
[1776324977291,36.66,74894.66,0.0,-0.79252,0.00011,19.48383]
[1776324977441,36.66,74894.66,0.0,-0.79252,0.00011,19.48383]
[1776324979831,36.66,74886.81,0.0,-0.79341,0.00011,19.43201]
[1776324983448,36.66,74884.03,0.0,-0.79373,0.00011,19.41384]
[1776324983694,36.66,74884.03,0.0,-0.79373,0.00011,19.41384]
[1776324988894,36.66,74884.25,0.0,-0.79369,0.00011,19.41588]
[1776324994936,36.66,74884.14,0.0,-0.79372,0.00011,19.41198]
[1776324999971,36.66,74883.96,0.0,-0.79373,0.00011,19.41135]
[1776325003114,36.66,74883.74,0.0,-0.79375,0.00011,19.41011]
[1776325003206,36.66,74883.74,0.0,-0.79375,0.00011,19.41011]
[1776325003530,36.67,74883.9,0.0,-0.79373,0.00011,19.41129]
[1776325003696,36.67,74883.9,0.0,-0.79373,0.00011,19.41129]
[1776325003783,36.67,74883.9,0.0,-0.79373,0.00011,19.4114]
[1776325011048,36.67,74884.25,0.0,-0.79369,0.00011,19.4138]
[1776325012565,36.67,74884.14,0.0,-0.7937,0.00011,19.41304]
[1776325012702,36.67,74884.14,0.0,-0.7937,0.00011,19.41304]
[1776325018096,36.67,74884.5,0.0,-0.79367,0.00011,19.41522]
[1776325019993,36.66,74885.89,0.0,-0.79351,0.00011,19.4244]
[1776325020193,36.66,74885.89,0.0,-0.79351,0.00011,19.4244]
[1776325020578,36.66,74887.23,0.0,-0.79335,0.00011,19.43324]
[1776325020690,36.66,74887.23,0.0,-0.79335,0.00011,19.43324]
[1776325021117,36.66,74887.29,0.0,-0.79335,0.00011,19.43358]
[1776325025528,36.67,74887.09,0.0,-0.79337,0.00011,19.43244]
[1776325025690,36.67,74887.09,0.0,-0.79337,0.00011,19.43244]
[1776325030034,36.67,74888.34,0.0,-0.79322,0.00011,19.44103]
[1776325030194,36.67,74888.34,0.0,-0.79322,0.00011,19.44103]
[1776325030280,36.67,74892.67,0.0,-0.79272,0.00011,19.46978]
[1776325030694,36.67,74892.67,0.0,-0.79272,0.00011,19.46978]
[1776325030941,36.67,74892.67,0.0,-0.79272,0.00011,19.46978]
[1776325031188,36.67,74893.35,0.0,-0.79264,0.00011,19.47431]
[1776325035048,36.67,74894.91,0.0,-0.79247,0.00011,19.48469]
[1776325035193,36.67,74894.91,0.0,-0.79247,0.00011,19.48469]
[1776325040251,36.67,74895.96,0.0,-0.79233,0.00011,19.49249]
[1776325043379,36.67,74894.31,0.0,-0.79251,0.00011,19.48184]
[1776325043439,36.67,74893.17,0.0,-0.79264,0.00011,19.47444]
[1776325044090,36.67,74893.17,0.0,-0.79264,0.00011,19.47444]
[1776325044194,36.67,74893.17,0.0,-0.79264,0.00011,19.47444]
[1776325044279,36.67,74892.53,0.0,-0.79271,0.00011,19.47022]
[1776325049313,36.67,74890.05,0.0,-0.793,0.00011,19.45395]
[1776325049626,36.67,74890.05,0.0,-0.793,0.00011,19.45395]
[1776325049689,36.67,74890.05,0.0,-0.793,0.00011,19.45395]
[1776325054950,36.67,74890.34,0.0,-0.79299,0.00011,19.45231]
[1776325055206,36.67,74890.34,0.0,-0.79299,0.00011,19.45231]
[1776325055356,36.67,74890.31,0.0,-0.79299,0.00011,19.45216]
[1776325060391,36.67,74889.59,0.0,-0.79307,0.00011,19.44759]
[1776325060762,36.67,74889.59,0.0,-0.79307,0.00011,19.44759]
[1776325060939,36.67,74889.59,0.0,-0.79307,0.00011,19.44759]
[1776325066433,36.67,74888.2,0.0,-0.79322,0.00011,19.43871]
[1776325070036,36.67,74888.2,0.0,-0.79322,0.00011,19.43871]
[1776325070195,36.67,74888.2,0.0,-0.79322,0.00011,19.43871]
[1776325070879,36.67,74887.88,0.0,-0.79325,0.00011,19.43685]
[1776325070942,36.67,74887.88,0.0,-0.79325,0.00011,19.43685]
[1776325071040,36.67,74888.31,0.0,-0.7932,0.00011,19.43977]
[1776325077510,36.67,74888.32,0.0,-0.79319,0.00011,19.44025]
[1776325081540,36.68,74886.03,0.0,-0.79345,0.00011,19.4253]
[1776325081695,36.68,74886.03,0.0,-0.79345,0.00011,19.4253]
[1776325083552,36.68,74878.48,0.0,-0.79431,0.00011,19.37551]
[1776325088587,36.68,74878.88,0.0,-0.79425,0.00011,19.37885]
[1776325093622,36.68,74878.5,0.0,-0.79428,0.00011,19.37694]
[1776325097649,36.68,74871.34,0.0,-0.79509,0.00011,19.32973]
[1776325098583,36.68,74871.34,0.0,-0.79509,0.00011,19.32973]
[1776325099647,36.68,74870.93,0.0,-0.79514,0.00011,19.32702]
[1776325099999,36.68,74870.93,0.0,-0.79514,0.00011,19.32702]
[1776325100057,36.68,74870.44,0.0,-0.79519,0.00011,19.32379]
[1776325106274,36.68,74870.44,0.0,-0.79519,0.00011,19.32386]
[1776325106436,36.68,74870.44,0.0,-0.79519,0.00011,19.32386]
[1776325106626,36.68,74870.55,0.0,-0.79518,0.00011,19.3246]
[1776325106695,36.68,74870.55,0.0,-0.79518,0.00011,19.3246]
[1776325106713,36.68,74870.83,0.0,-0.79515,0.00011,19.32647]
[1776325111748,36.68,74870.73,0.0,-0.79519,0.00011,19.322]
[1776325113702,36.68,74870.67,0.0,-0.7952,0.00011,19.3216]
[1776325113934,36.68,74870.67,0.0,-0.7952,0.00011,19.3216]
[1776325120168,36.68,74866.67,0.0,-0.79565,0.00011,19.29511]
[1776325120198,36.68,74866.67,0.0,-0.79565,0.00011,19.29511]
[1776325120216,36.68,74866.6,0.0,-0.79566,0.00011,19.29471]
[1776325124190,36.68,74866.28,0.0,-0.79569,0.00011,19.29268]
[1776325124500,36.68,74866.28,0.0,-0.79569,0.00011,19.29268]
[1776325124692,36.68,74867.39,0.0,-0.79556,0.00011,19.30009]
[1776325124839,36.68,74868.16,0.0,-0.79548,0.00011,19.30523]
[1776325128898,36.68,74868.23,0.0,-0.79547,0.00011,19.30574]
[1776325128939,36.68,74868.23,0.0,-0.79547,0.00011,19.30574]
[1776325131960,36.68,74866.94,0.0,-0.79561,0.00011,19.29721]
[1776325132195,36.68,74866.94,0.0,-0.79561,0.00011,19.29721]
[1776325133109,36.68,74863.78,0.0,-0.79597,0.00011,19.27622]
[1776325133194,36.68,74863.78,0.0,-0.79597,0.00011,19.27622]
[1776325133271,36.68,74861.94,0.0,-0.79618,0.00011,19.26404]
[1776325133913,36.68,74861.94,0.0,-0.79618,0.00011,19.26404]
[1776325133940,36.68,74861.94,0.0,-0.79618,0.00011,19.26404]
[1776325139228,36.68,74863.15,0.0,-0.79604,0.00011,19.27237]
[1776325139439,36.68,74863.15,0.0,-0.79604,0.00011,19.27237]
[1776325148004,36.68,74863.15,0.0,-0.79603,0.00011,19.27286]
[1776325149978,36.68,74863.15,0.0,-0.79603,0.00011,19.27286]
[1776325150190,36.68,74863.15,0.0,-0.79603,0.00011,19.27286]
[1776325150289,36.68,74863.15,0.0,-0.79603,0.00011,19.27296]
[1776325150973,36.68,74863.15,0.0,-0.79603,0.00011,19.27296]
[1776325151195,36.68,74863.15,0.0,-0.79603,0.00011,19.27296]
[1776325157197,36.68,74861.64,0.0,-0.79619,0.00011,19.26323]
[1776325157441,36.68,74861.64,0.0,-0.79619,0.00011,19.26323]
[1776325157477,36.69,74862.73,0.0,-0.79607,0.00011,19.27054]
[1776325157983,36.69,74862.73,0.0,-0.79607,0.00011,19.27054]
[1776325158199,36.69,74862.73,0.0,-0.79607,0.00011,19.27054]
[1776325164116,36.69,74863.96,0.0,-0.79592,0.00011,19.27904]
[1776325169151,36.69,74863.87,0.0,-0.79593,0.00011,19.27863]
[1776325174378,36.69,74866.34,0.0,-0.79567,0.00011,19.29133]
[1776325174437,36.69,74866.34,0.0,-0.79567,0.00011,19.29133]
[1776325174532,36.69,74870.96,0.0,-0.79515,0.00011,19.32201]
[1776325175424,36.69,74870.96,0.0,-0.79515,0.00011,19.32201]
[1776325175440,36.69,74870.96,0.0,-0.79515,0.00011,19.32201]
[1776325181237,36.69,74869.72,0.0,-0.79529,0.00011,19.31359]
[1776325183154,36.69,74869.55,0.0,-0.79531,0.00011,19.31243]
[1776325183197,36.69,74869.55,0.0,-0.79531,0.00011,19.31243]
[1776325183255,36.69,74869.58,0.0,-0.79531,0.00011,19.3126]
[1776325184030,36.69,74869.58,0.0,-0.79531,0.00011,19.3126]
[1776325184197,36.69,74869.58,0.0,-0.79531,0.00011,19.3126]
[1776325188299,36.69,74873.89,0.0,-0.79482,0.00011,19.34103]
[1776325189270,36.69,74873.89,0.0,-0.79482,0.00011,19.34103]
[1776325189440,36.69,74873.89,0.0,-0.79482,0.00011,19.34103]
[1776325195004,36.68,74875.72,0.0,-0.79462,0.00011,19.35282]
[1776325195191,36.68,74875.72,0.0,-0.79462,0.00011,19.35282]
[1776325195348,36.68,74877.23,0.0,-0.79445,0.00011,19.36277]
[1776325197357,36.68,74877.65,0.0,-0.7944,0.00011,19.36548]
[1776325197437,36.68,74877.65,0.0,-0.7944,0.00011,19.36548]
[1776325197538,36.68,74882.63,0.0,-0.79384,0.00011,19.39856]
[1776325198914,36.68,74882.46,0.0,-0.79385,0.00011,19.39746]
[1776325198937,36.68,74882.46,0.0,-0.79385,0.00011,19.39746]
[1776325208439,36.68,74883.49,0.0,-0.79373,0.00011,19.40449]
[1776325209425,36.68,74883.49,0.0,-0.79373,0.00011,19.40449]
[1776325209439,36.68,74883.49,0.0,-0.79373,0.00011,19.40449]
[1776325209524,36.68,74882.94,0.0,-0.7938,0.00011,19.40085]
[1776325210513,36.68,74882.94,0.0,-0.7938,0.00011,19.40085]
[1776325210696,36.68,74882.94,0.0,-0.7938,0.00011,19.40087]
[1776325215380,36.69,74882.97,0.0,-0.79379,0.00011,19.4011]
[1776325215438,36.69,74882.97,0.0,-0.79379,0.00011,19.4011]
[1776325217188,36.69,74882.9,0.0,-0.7938,0.00011,19.4007]
[1776325217393,36.69,74882.9,0.0,-0.7938,0.00011,19.4007]
[1776325217504,36.69,74881.2,0.0,-0.79399,0.00011,19.38944]
[1776325218511,36.69,74874.38,0.0,-0.79477,0.00011,19.34422]
[1776325219518,36.69,74869.61,0.0,-0.79531,0.00011,19.31264]
[1776325220155,36.69,74869.61,0.0,-0.79531,0.00011,19.31264]
[1776325220209,36.69,74869.61,0.0,-0.79531,0.00011,19.31264]
[1776325221997,36.69,74870.76,0.0,-0.79518,0.00011,19.3205]
[1776325222192,36.69,74870.76,0.0,-0.79518,0.00011,19.3205]
[1776325224844,36.69,74870.25,0.0,-0.79523,0.00011,19.31742]
[1776325224940,36.69,74870.25,0.0,-0.79523,0.00011,19.31742]
[1776325225560,36.69,74869.03,0.0,-0.79537,0.00011,19.30928]
[1776325225845,36.69,74869.03,0.0,-0.79537,0.00011,19.30928]
[1776325225945,36.69,74869.03,0.0,-0.79537,0.00011,19.30928]
[1776325231601,36.69,74869.28,0.0,-0.79537,0.00011,19.30718]
[1776325236637,36.69,74868.62,0.0,-0.79544,0.00011,19.3027]
[1776325238122,36.69,74868.62,0.0,-0.79544,0.00011,19.3027]
[1776325238193,36.69,74868.62,0.0,-0.79544,0.00011,19.3027]
[1776325238224,36.69,74871.26,0.0,-0.79514,0.00011,19.32027]
[1776325239260,36.69,74871.26,0.0,-0.79514,0.00011,19.32027]
[1776325239446,36.69,74871.26,0.0,-0.79514,0.00011,19.32027]
[1776325241909,36.69,74872.74,0.0,-0.79497,0.00011,19.33019]
[1776325241938,36.69,74872.74,0.0,-0.79497,0.00011,19.33019]
[1776325245742,36.69,74875.1,0.0,-0.7947,0.00011,19.34599]
[1776325245938,36.69,74875.1,0.0,-0.7947,0.00011,19.34599]
[1776325245940,36.69,74875.35,0.0,-0.79467,0.00011,19.34769]
[1776325246927,36.69,74875.35,0.0,-0.79467,0.00011,19.34769]
[1776325246943,36.69,74875.35,0.0,-0.79467,0.00011,19.34769]
[1776325252753,36.69,74875.2,0.0,-0.7947,0.00011,19.34633]
[1776325257987,36.69,74875.2,0.0,-0.7947,0.00011,19.34633]
[1776325258195,36.69,74875.2,0.0,-0.7947,0.00011,19.34633]
[1776325258295,36.69,74875.16,0.0,-0.7947,0.00011,19.34606]
[1776325259442,36.69,74875.16,0.0,-0.7947,0.00011,19.34606]
[1776325259692,36.69,74873.54,0.0,-0.79488,0.00011,19.33531]
[1776325262089,36.69,74873.21,0.0,-0.79492,0.00011,19.33314]
[1776325262202,36.69,74873.21,0.0,-0.79492,0.00011,19.33314]
[1776325262769,36.69,74873.12,0.0,-0.79493,0.00011,19.33257]
[1776325262940,36.69,74873.12,0.0,-0.79493,0.00011,19.33257]
[1776325262991,36.69,74870.58,0.0,-0.79522,0.00011,19.31564]
[1776325264019,36.69,74870.58,0.0,-0.79522,0.00011,19.31564]
[1776325264199,36.69,74870.58,0.0,-0.79522,0.00011,19.31564]
[1776325269874,36.69,74867.73,0.0,-0.79555,0.00011,19.29652]
[1776325270731,36.69,74867.73,0.0,-0.79555,0.00011,19.29652]
[1776325270937,36.69,74867.73,0.0,-0.79555,0.00011,19.29652]
[1776325276922,36.69,74868.23,0.0,-0.7955,0.00011,19.29952]
[1776325281957,36.68,74867.79,0.0,-0.79555,0.00011,19.29636]
[1776325287185,36.68,74867.76,0.0,-0.79556,0.00011,19.29602]
[1776325287438,36.68,74867.76,0.0,-0.79556,0.00011,19.29602]
[1776325287537,36.68,74867.76,0.0,-0.79556,0.00011,19.29592]
[1776325288757,36.68,74867.72,0.0,-0.79557,0.00011,19.2956]
[1776325288941,36.68,74867.72,0.0,-0.79557,0.00011,19.2956]
[1776325294042,36.68,74867.83,0.0,-0.79559,0.00011,19.29223]
[1776325298948,36.68,74867.76,0.0,-0.7956,0.00011,19.29156]
[1776325299192,36.68,74867.76,0.0,-0.7956,0.00011,19.29156]
[1776325302195,36.68,74869.61,0.0,-0.79539,0.00011,19.3037]
[1776325302201,36.68,74871.27,0.0,-0.7952,0.00011,19.31466]
[1776325305924,36.68,74871.03,0.0,-0.79523,0.00011,19.31282]
[1776325305941,36.68,74871.03,0.0,-0.79523,0.00011,19.31282]
[1776325311161,36.68,74870.06,0.0,-0.79535,0.00011,19.30593]
[1776325317203,36.68,74869.81,0.0,-0.79539,0.00011,19.30388]
[1776325322238,36.68,74867.34,0.0,-0.79567,0.00011,19.28715]
[1776325323359,36.68,74867.34,0.0,-0.79567,0.00011,19.28715]
[1776325323443,36.68,74867.34,0.0,-0.79567,0.00011,19.28715]
[1776325323873,36.68,74866.98,0.0,-0.79572,0.00011,19.28472]
[1776325323950,36.68,74866.98,0.0,-0.79572,0.00011,19.28472]
[1776325324253,36.68,74866.68,0.0,-0.79575,0.00011,19.28268]
[1776325330295,36.68,74864.98,0.0,-0.79595,0.00011,19.2713]
[1776325337344,36.68,74865.27,0.0,-0.79591,0.00011,19.27323]
[1776325339692,36.68,74868.84,0.0,-0.79551,0.00011,19.29695]
[1776325339945,36.68,74870.46,0.0,-0.79532,0.00011,19.30768]
[1776325351352,36.68,74870.45,0.0,-0.79533,0.00011,19.30752]
[1776325351441,36.68,74870.45,0.0,-0.79533,0.00011,19.30752]
[1776325352034,36.68,74869.4,0.0,-0.79548,0.00011,19.29625]
[1776325352190,36.68,74869.4,0.0,-0.79548,0.00011,19.29625]
[1776325352449,36.68,74869.35,0.0,-0.79549,0.00011,19.29588]
[1776325358493,36.67,74871.32,0.0,-0.79527,0.00011,19.30865]
[1776325360791,36.67,74872.44,0.0,-0.79515,0.00011,19.31597]
[1776325360942,36.67,74872.44,0.0,-0.79515,0.00011,19.31597]
[1776325366549,36.67,74871.43,0.0,-0.79527,0.00011,19.30891]
[1776325369678,36.67,74871.43,0.0,-0.79527,0.00011,19.30891]
[1776325369695,36.67,74871.43,0.0,-0.79527,0.00011,19.30891]
[1776325370052,36.67,74871.43,0.0,-0.79527,0.00011,19.30891]
[1776325370197,36.67,74871.43,0.0,-0.79527,0.00011,19.30891]
[1776325370577,36.67,74871.4,0.0,-0.79527,0.00011,19.30849]
[1776325375633,36.67,74870.65,0.0,-0.79536,0.00011,19.30324]
[1776325378431,36.67,74870.52,0.0,-0.79538,0.00011,19.30228]
[1776325378443,36.67,74870.52,0.0,-0.79538,0.00011,19.30228]
[1776325381042,36.67,74871.64,0.0,-0.79525,0.00011,19.30962]
[1776325381676,36.67,74858.56,0.0,-0.79675,0.00011,19.22239]
[1776325382682,36.67,74851.82,0.0,-0.79751,0.00011,19.17757]
[1776325384768,36.67,74854.05,0.0,-0.79725,0.00011,19.19252]
[1776325394756,36.67,74852.57,0.0,-0.79743,0.00011,19.18216]
[1776325394767,36.67,74854.46,0.0,-0.79722,0.00011,19.1947]
[1776325394938,36.67,74854.46,0.0,-0.79722,0.00011,19.1947]
[1776325397796,36.67,74865.54,0.0,-0.79596,0.00011,19.2682]
[1776325398796,36.67,74873.83,0.0,-0.79502,0.00011,19.32334]
[1776325400730,36.67,74873.83,0.0,-0.79502,0.00011,19.32334]
[1776325400738,36.67,74878.6,0.0,-0.79448,0.00011,19.35493]
[1776325400940,36.67,74878.6,0.0,-0.79448,0.00011,19.35493]
[1776325406889,36.67,74877.43,0.0,-0.79462,0.00011,19.34664]
[1776325406942,36.67,74877.43,0.0,-0.79462,0.00011,19.34664]
[1776325408325,36.67,74877.1,0.0,-0.79466,0.00011,19.34427]
[1776325408436,36.67,74877.1,0.0,-0.79466,0.00011,19.34427]
[1776325408537,36.67,74876.85,0.0,-0.79469,0.00011,19.34253]
[1776325413900,36.67,74879.12,0.0,-0.79446,0.00011,19.35401]
[1776325414952,36.67,74879.12,0.0,-0.79446,0.00011,19.35401]
[1776325415205,36.67,74879.12,0.0,-0.79446,0.00011,19.35401]
[1776325415915,36.67,74889.97,0.0,-0.79321,0.00011,19.42612]
[1776325416922,36.67,74895.44,0.0,-0.79258,0.00011,19.46255]
[1776325417930,36.67,74895.78,0.0,-0.79254,0.00011,19.46502]
[1776325419931,36.67,74892.13,0.0,-0.79296,0.00011,19.44102]
[1776325420193,36.67,74892.13,0.0,-0.79296,0.00011,19.44102]
[1776325423210,36.67,74891.46,0.0,-0.79303,0.00011,19.43647]
[1776325423442,36.67,74891.46,0.0,-0.79303,0.00011,19.43647]
[1776325423543,36.67,74893.14,0.0,-0.79284,0.00011,19.44754]
[1776325426220,36.67,74892.32,0.0,-0.79294,0.00011,19.44203]
[1776325426448,36.67,74892.32,0.0,-0.79294,0.00011,19.44203]
[1776325430094,36.67,74888.86,0.0,-0.79334,0.00011,19.41901]
[1776325430191,36.67,74888.86,0.0,-0.79334,0.00011,19.41901]
[1776325430196,36.67,74889.99,0.0,-0.79321,0.00011,19.42649]
[1776325433749,36.67,74891.47,0.0,-0.79304,0.00011,19.43626]
[1776325433938,36.67,74892.88,0.0,-0.79288,0.00011,19.44558]
[1776325439084,36.67,74892.51,0.0,-0.79292,0.00011,19.44296]
[1776325442245,36.67,74892.51,0.0,-0.79292,0.00011,19.44296]
[1776325442440,36.67,74892.51,0.0,-0.79292,0.00011,19.44296]
[1776325444371,36.67,74893.4,0.0,-0.79282,0.00011,19.44911]
[1776325444436,36.67,74893.4,0.0,-0.79282,0.00011,19.44911]
[1776325444538,36.67,74893.24,0.0,-0.79283,0.00011,19.44811]
[1776325449417,36.67,74893.24,0.0,-0.79283,0.00011,19.44828]
[1776325449444,36.67,74893.24,0.0,-0.79283,0.00011,19.44828]
[1776325455342,36.67,74897.98,0.0,-0.79228,0.00011,19.47997]
[1776325455439,36.67,74897.98,0.0,-0.79228,0.00011,19.47997]
[1776325455539,36.67,74898.72,0.0,-0.79219,0.00011,19.48503]
[1776325457834,36.67,74898.15,0.0,-0.79226,0.00011,19.48141]
[1776325457943,36.67,74898.22,0.0,-0.79224,0.00011,19.48204]
[1776325462890,36.67,74895.31,0.0,-0.79256,0.00011,19.46369]
[1776325462949,36.67,74895.31,0.0,-0.79256,0.00011,19.46369]
[1776325464262,36.68,74895.35,0.0,-0.79255,0.00011,19.46436]
[1776325466001,36.68,74895.28,0.0,-0.79255,0.00011,19.46409]
[1776325466189,36.68,74895.28,0.0,-0.79255,0.00011,19.46409]
[1776325469613,36.68,74894.27,0.0,-0.79266,0.00011,19.45774]
[1776325469691,36.68,74894.27,0.0,-0.79266,0.00011,19.45774]
[1776325469793,36.68,74893.95,0.0,-0.7927,0.00011,19.45558]
[1776325475340,36.68,74893.83,0.0,-0.79275,0.00011,19.45084]
[1776325476290,36.68,74893.83,0.0,-0.79275,0.00011,19.45084]
[1776325476439,36.68,74893.83,0.0,-0.79275,0.00011,19.45084]
[1776325482389,36.68,74893.06,0.0,-0.79284,0.00011,19.4457]
[1776325483971,36.68,74892.92,0.0,-0.79285,0.00011,19.44478]
[1776325484192,36.68,74892.92,0.0,-0.79285,0.00011,19.44478]
[1776325484325,36.68,74892.92,0.0,-0.79285,0.00011,19.44478]
[1776325484440,36.68,74892.92,0.0,-0.79285,0.00011,19.44478]
[1776325484537,36.68,74892.99,0.0,-0.79284,0.00011,19.44525]
[1776325490446,36.68,74892.99,0.0,-0.79284,0.00011,19.4453]
[1776325492850,36.68,74893.03,0.0,-0.79284,0.00011,19.44558]
[1776325492945,36.68,74892.65,0.0,-0.79288,0.00011,19.44307]
[1776325496487,36.68,74882.7,0.0,-0.79402,0.00011,19.37724]
[1776325497633,36.68,74882.7,0.0,-0.79402,0.00011,19.37724]
[1776325497698,36.68,74882.7,0.0,-0.79402,0.00011,19.37724]
[1776325497793,36.68,74878.12,0.0,-0.79454,0.00011,19.34696]
[1776325500152,36.68,74878.76,0.0,-0.79446,0.00011,19.35147]
[1776325500199,36.68,74878.76,0.0,-0.79446,0.00011,19.35147]
[1776325500516,36.68,74878.72,0.0,-0.79446,0.00011,19.35134]
[1776325502296,36.68,74878.72,0.0,-0.79446,0.00011,19.35134]
[1776325502443,36.68,74878.72,0.0,-0.79446,0.00011,19.35134]
[1776325507472,36.68,74877.46,0.0,-0.79459,0.00011,19.34372]
[1776325507687,36.68,74877.46,0.0,-0.79459,0.00011,19.34372]
[1776325507787,36.68,74872.86,0.0,-0.79512,0.00011,19.31331]
[1776325508574,36.68,74863.47,0.0,-0.79618,0.00011,19.25107]
[1776325509580,36.68,74857.89,0.0,-0.79681,0.00011,19.21389]
[1776325512931,36.68,74855.84,0.0,-0.79705,0.00011,19.20023]
[1776325513191,36.68,74855.84,0.0,-0.79705,0.00011,19.20023]
[1776325513609,36.68,74855.76,0.0,-0.79706,0.00011,19.1997]
[1776325514616,36.68,74843.11,0.0,-0.79849,0.00011,19.11543]
[1776325515623,36.68,74835.85,0.0,-0.7993,0.00011,19.06725]
[1776325518644,36.68,74833.86,0.0,-0.79951,0.00011,19.05444]
[1776325520300,36.68,74834.76,0.0,-0.79941,0.00011,19.06061]
[1776325520459,36.68,74834.76,0.0,-0.79941,0.00011,19.06061]
[1776325523152,36.68,74832.65,0.0,-0.79964,0.00011,19.04696]
[1776325523686,36.68,74816.22,0.0,-0.80148,0.00011,18.93735]
[1776325524693,36.68,74807.49,0.0,-0.80245,0.00011,18.87908]
[1776325525700,36.69,74803.56,0.0,-0.80289,0.00011,18.85298]
[1776325526779,36.69,74803.56,0.0,-0.80289,0.00011,18.85298]
[1776325528721,36.69,74797.41,0.0,-0.80356,0.00011,18.8123]
[1776325529728,36.69,74792.95,0.0,-0.80405,0.00011,18.78273]
[1776325533778,36.69,74786.39,0.0,-0.80479,0.00011,18.73608]
[1776325534782,36.69,74770.65,0.0,-0.80652,0.00011,18.63065]
[1776325535790,36.69,74759.01,0.0,-0.8078,0.00011,18.55266]
[1776325536797,36.69,74759.14,0.0,-0.80778,0.00011,18.5539]
[1776325541882,36.7,74762.7,0.0,-0.80735,0.00011,18.57967]
[1776325542321,36.7,74762.7,0.0,-0.80735,0.00011,18.57967]
[1776325542436,36.7,74762.7,0.0,-0.80735,0.00011,18.57967]
[1776325547518,36.7,74762.28,0.0,-0.80737,0.00011,18.57832]
[1776325547693,36.7,74762.28,0.0,-0.80737,0.00011,18.57832]
[1776325547924,36.7,74762.32,0.0,-0.80734,0.00011,18.58011]
[1776325549229,36.7,74762.32,0.0,-0.80734,0.00011,18.58011]
[1776325549442,36.7,74762.32,0.0,-0.80734,0.00011,18.58011]
[1776325551952,36.71,74767.38,0.0,-0.80675,0.00011,18.61622]
[1776325554821,36.71,74771.49,0.0,-0.80629,0.00011,18.64443]
[1776325554941,36.71,74771.49,0.0,-0.80629,0.00011,18.64443]
[1776325559000,36.72,74775.73,0.0,-0.80579,0.00011,18.67488]
[1776325559191,36.72,74775.73,0.0,-0.80579,0.00011,18.67488]
[1776325559290,36.72,74776.03,0.0,-0.80574,0.00011,18.67761]
[1776325560129,36.72,74776.03,0.0,-0.80574,0.00011,18.67761]
[1776325560200,36.72,74776.03,0.0,-0.80574,0.00011,18.67761]
[1776325561017,36.72,74764.54,0.0,-0.807,0.00011,18.60067]
[1776325563031,36.72,74760.46,0.0,-0.80744,0.00011,18.57393]
[1776325566072,36.72,74758.43,0.0,-0.80765,0.00011,18.56132]
[1776325566192,36.72,74758.43,0.0,-0.80765,0.00011,18.56132]
[1776325566291,36.73,74757.63,0.0,-0.80772,0.00011,18.55699]
[1776325572807,36.73,74756.94,0.0,-0.80776,0.00011,18.55453]
[1776325572908,36.73,74752.06,0.0,-0.80827,0.00011,18.52283]
[1776325575190,36.74,74749.21,0.0,-0.80857,0.00011,18.50427]
[1776325578136,36.74,74758.33,0.0,-0.80753,0.00011,18.56805]
[1776325580908,36.76,74761.95,0.0,-0.80702,0.00011,18.59911]
[1776325580938,36.76,74761.95,0.0,-0.80702,0.00011,18.59911]
[1776325581157,36.76,74762.23,0.0,-0.80698,0.00011,18.6015]
[1776325586192,36.77,74761.32,0.0,-0.80702,0.00011,18.59923]
[1776325589896,36.77,74761.49,0.0,-0.80698,0.00011,18.60165]
[1776325589938,36.77,74761.49,0.0,-0.80698,0.00011,18.60165]
[1776325590220,36.78,74760.19,0.0,-0.8071,0.00011,18.59422]
[1776325591194,36.78,74760.19,0.0,-0.8071,0.00011,18.59422]
[1776325596261,36.79,74761.23,0.0,-0.80694,0.00011,18.60132]
[1776325601298,36.8,74760.56,0.0,-0.80696,0.00011,18.60007]
[1776325602217,36.8,74760.56,0.0,-0.80696,0.00011,18.60007]
[1776325602336,36.8,74760.56,0.0,-0.80696,0.00011,18.60007]
[1776325602439,36.8,74760.56,0.0,-0.80696,0.00011,18.60007]
[1776325602541,36.8,74759.48,0.0,-0.80707,0.00011,18.59349]
[1776325608347,36.81,74759.72,0.0,-0.80698,0.00011,18.59905]
[1776325611293,36.81,74759.68,0.0,-0.80696,0.00011,18.60009]
[1776325611335,36.81,74759.68,0.0,-0.80696,0.00011,18.60009]
[1776325611440,36.81,74759.68,0.0,-0.80696,0.00011,18.60009]
[1776325611502,36.81,74759.96,0.0,-0.80692,0.00011,18.60262]
[1776325617409,36.82,74760.11,0.0,-0.80683,0.00011,18.60754]
[1776325619396,36.82,74759.9,0.0,-0.80684,0.00011,18.60678]
[1776325619435,36.82,74759.9,0.0,-0.80684,0.00011,18.60678]
[1776325619446,36.82,74759.9,0.0,-0.80684,0.00011,18.60678]
[1776325619690,36.82,74759.9,0.0,-0.80684,0.00011,18.60678]
[1776325619697,36.82,74760.03,0.0,-0.80682,0.00011,18.6083]
[1776325623452,36.83,74765.19,0.0,-0.80621,0.00011,18.64543]
[1776325624458,36.84,74776.19,0.0,-0.80493,0.00011,18.7232]
[1776325625466,36.84,74783.61,0.0,-0.8041,0.00011,18.77308]
[1776325628487,36.84,74786.26,0.0,-0.8038,0.00011,18.79151]
[1776325629494,36.85,74781.35,0.0,-0.80434,0.00011,18.75895]
[1776325630501,36.85,74773.7,0.0,-0.80518,0.00011,18.70784]
[1776325631508,36.85,74776.09,0.0,-0.80491,0.00011,18.72438]
[1776325632956,36.85,74776.09,0.0,-0.80491,0.00011,18.72438]
[1776325633200,36.85,74775.0,0.0,-0.80502,0.00011,18.71738]
[1776325633961,36.85,74775.0,0.0,-0.80502,0.00011,18.71738]
[1776325634196,36.85,74777.69,0.0,-0.80472,0.00011,18.73578]
[1776325637981,36.85,74778.83,0.0,-0.80457,0.00011,18.74453]
[1776325638048,36.85,74776.66,0.0,-0.80481,0.00011,18.73041]
[1776325638193,36.85,74776.66,0.0,-0.80481,0.00011,18.73041]
[1776325638557,36.85,74776.11,0.0,-0.80486,0.00011,18.72711]
[1776325643746,36.86,74777.11,0.0,-0.80472,0.00011,18.73521]
[1776325643750,36.86,74777.11,0.0,-0.80472,0.00011,18.73521]
[1776325643936,36.86,74777.11,0.0,-0.80472,0.00011,18.73521]
[1776325644037,36.86,74776.07,0.0,-0.80483,0.00011,18.72861]
[1776325645606,36.86,74762.05,0.0,-0.80637,0.00011,18.6353]
[1776325646613,36.86,74755.73,0.0,-0.80706,0.00011,18.59318]
[1776325648627,36.86,74760.9,0.0,-0.80648,0.00011,18.62864]
[1776325649938,36.86,74760.9,0.0,-0.80648,0.00011,18.62864]
[1776325649996,36.86,74760.9,0.0,-0.80648,0.00011,18.62864]
[1776325650039,36.86,74762.63,0.0,-0.80628,0.00011,18.64055]
[1776325650192,36.86,74762.63,0.0,-0.80628,0.00011,18.64055]
[1776325652656,36.87,74769.36,0.0,-0.80555,0.00011,18.68267]
[1776325654535,36.87,74771.1,0.0,-0.80536,0.00011,18.69457]
[1776325654695,36.87,74771.1,0.0,-0.80536,0.00011,18.69457]
[1776325654727,36.87,74771.1,0.0,-0.80536,0.00011,18.69457]
[1776325654940,36.87,74771.1,0.0,-0.80536,0.00011,18.69457]
[1776325655041,36.87,74770.45,0.0,-0.80543,0.00011,18.69048]
[1776325658697,36.87,74764.72,0.0,-0.80604,0.00011,18.65328]
[1776325659279,36.87,74764.72,0.0,-0.80604,0.00011,18.65328]
[1776325659441,36.87,74764.72,0.0,-0.80604,0.00011,18.65328]
[1776325659563,36.87,74764.72,0.0,-0.80604,0.00011,18.65328]
[1776325659690,36.87,74764.72,0.0,-0.80604,0.00011,18.65328]
[1776325659705,36.87,74763.56,0.0,-0.80616,0.00011,18.64585]
[1776325664740,36.87,74762.65,0.0,-0.80623,0.00011,18.64145]
[1776325667761,36.88,74767.48,0.0,-0.80568,0.00011,18.67468]
[1776325669070,36.88,74767.48,0.0,-0.80568,0.00011,18.67468]
[1776325669196,36.88,74768.3,0.0,-0.80559,0.00011,18.68045]
[1776325669258,36.88,74768.3,0.0,-0.80559,0.00011,18.68045]
[1776325669441,36.88,74768.3,0.0,-0.80559,0.00011,18.68045]
[1776325669774,36.88,74768.05,0.0,-0.80561,0.00011,18.67906]
[1776325671125,36.88,74767.53,0.0,-0.80566,0.00011,18.67586]
[1776325671190,36.88,74767.53,0.0,-0.80566,0.00011,18.67586]
[1776325676823,36.88,74766.76,0.0,-0.80572,0.00011,18.67245]
[1776325678072,36.88,74766.76,0.0,-0.80572,0.00011,18.67245]
[1776325678196,36.88,74768.19,0.0,-0.80556,0.00011,18.68228]
[1776325678280,36.88,74768.19,0.0,-0.80556,0.00011,18.68228]
[1776325678441,36.88,74768.19,0.0,-0.80556,0.00011,18.68228]
[1776325678838,36.88,74768.3,0.0,-0.80554,0.00011,18.68328]
[1776325683403,36.89,74771.52,0.0,-0.80517,0.00011,18.7058]
[1776325683443,36.89,74771.52,0.0,-0.80517,0.00011,18.7058]
[1776325683656,36.89,74771.52,0.0,-0.80517,0.00011,18.7058]
[1776325683689,36.89,74771.52,0.0,-0.80517,0.00011,18.7058]
[1776325683873,36.89,74774.18,0.0,-0.80487,0.00011,18.72378]
[1776325685028,36.89,74774.18,0.0,-0.80487,0.00011,18.72378]
[1776325685205,36.89,74775.96,0.0,-0.80467,0.00011,18.73587]
[1776325685887,36.89,74780.4,0.0,-0.80418,0.00011,18.76568]
[1776325687906,36.89,74781.04,0.0,-0.80411,0.00011,18.77011]
[1776325687941,36.89,74781.04,0.0,-0.80411,0.00011,18.77011]
[1776325687972,36.89,74781.04,0.0,-0.80411,0.00011,18.77011]
[1776325688006,36.89,74781.36,0.0,-0.80407,0.00011,18.77239]
[1776325688196,36.89,74781.36,0.0,-0.80407,0.00011,18.77239]
[1776325690386,36.89,74787.24,0.0,-0.80341,0.00011,18.81187]
[1776325690439,36.89,74787.24,0.0,-0.80341,0.00011,18.81187]
[1776325692189,36.89,74788.84,0.0,-0.80323,0.00011,18.8227]
[1776325692192,36.89,74788.84,0.0,-0.80323,0.00011,18.8227]
[1776325692436,36.89,74788.84,0.0,-0.80323,0.00011,18.8227]
[1776325692936,36.89,74787.66,0.0,-0.80336,0.00011,18.81491]
[1776325698981,36.89,74789.52,0.0,-0.80313,0.00011,18.82856]
[1776325699161,36.89,74789.52,0.0,-0.80313,0.00011,18.82856]
[1776325699200,36.89,74789.52,0.0,-0.80313,0.00011,18.82856]
[1776325699337,36.89,74789.52,0.0,-0.80313,0.00011,18.82856]
[1776325699447,36.89,74789.52,0.0,-0.80313,0.00011,18.82856]
[1776325699988,36.89,74788.74,0.0,-0.80322,0.00011,18.82356]
[1776325706031,36.9,74789.68,0.0,-0.80309,0.00011,18.83092]
[1776325707994,36.9,74791.45,0.0,-0.8029,0.00011,18.84287]
[1776325708045,36.9,74791.56,0.0,-0.80288,0.00011,18.84375]
[1776325708203,36.9,74791.56,0.0,-0.80288,0.00011,18.84375]
[1776325708219,36.9,74791.56,0.0,-0.80288,0.00011,18.84375]
[1776325708438,36.9,74791.56,0.0,-0.80288,0.00011,18.84375]
[1776325714086,36.9,74792.43,0.0,-0.8028,0.00011,18.84657]
[1776325716101,36.9,74796.5,0.0,-0.80234,0.00011,18.8739]
[1776325716962,36.9,74796.5,0.0,-0.80234,0.00011,18.8739]
[1776325717108,36.9,74796.68,0.0,-0.80232,0.00011,18.87519]
[1776325717194,36.9,74796.68,0.0,-0.80232,0.00011,18.87519]
[1776325717196,36.9,74796.68,0.0,-0.80232,0.00011,18.87519]
[1776325717442,36.9,74796.68,0.0,-0.80232,0.00011,18.87519]
[1776325718115,36.9,74797.57,0.0,-0.80222,0.00011,18.88136]
[1776325723149,36.91,74797.06,0.0,-0.80225,0.00011,18.87922]
[1776325724794,36.91,74797.06,0.0,-0.80225,0.00011,18.87922]
[1776325724938,36.91,74797.06,0.0,-0.80225,0.00011,18.87922]
[1776325724951,36.91,74797.06,0.0,-0.80225,0.00011,18.87922]
[1776325725027,36.91,74797.06,0.0,-0.80224,0.00011,18.87973]
[1776325725213,36.91,74797.06,0.0,-0.80224,0.00011,18.87973]
[1776325729402,36.91,74794.19,0.0,-0.80255,0.00011,18.86139]
[1776325729436,36.91,74794.19,0.0,-0.80255,0.00011,18.86139]
[1776325729799,36.91,74794.19,0.0,-0.80255,0.00011,18.86139]
[1776325729941,36.91,74794.19,0.0,-0.80255,0.00011,18.86139]
[1776325730040,36.91,74790.41,0.0,-0.80296,0.00011,18.83644]
[1776325736241,36.91,74791.17,0.0,-0.80287,0.00011,18.84234]
[1776325737654,36.91,74791.17,0.0,-0.80287,0.00011,18.84234]
[1776325737695,36.91,74791.17,0.0,-0.80287,0.00011,18.84234]
[1776325737933,36.91,74791.17,0.0,-0.80287,0.00011,18.84234]
[1776325738035,36.91,74791.32,0.0,-0.80284,0.00011,18.84361]
[1776325738194,36.91,74791.32,0.0,-0.80284,0.00011,18.84361]
[1776325743290,36.91,74793.61,0.0,-0.80258,0.00011,18.85946]
[1776325746208,36.91,74794.1,0.0,-0.80252,0.00011,18.86282]
[1776325746368,36.91,74794.1,0.0,-0.80252,0.00011,18.86282]
[1776325746375,36.91,74794.46,0.0,-0.80248,0.00011,18.86551]
[1776325747352,36.91,74794.46,0.0,-0.80248,0.00011,18.86551]
[1776325747442,36.91,74794.46,0.0,-0.80248,0.00011,18.86551]
[1776325747454,36.92,74798.62,0.0,-0.80201,0.00011,18.89341]
[1776325751604,36.92,74795.42,0.0,-0.80236,0.00011,18.87245]
[1776325751690,36.92,74795.42,0.0,-0.80236,0.00011,18.87245]
[1776325751857,36.92,74795.42,0.0,-0.80236,0.00011,18.87245]
[1776325751944,36.92,74795.42,0.0,-0.80236,0.00011,18.87245]
[1776325751958,36.92,74794.89,0.0,-0.80242,0.00011,18.86901]
[1776325759410,36.92,74794.84,0.0,-0.80241,0.00011,18.8694]
[1776325763992,36.92,74794.83,0.0,-0.80241,0.00011,18.86959]
[1776325764093,36.92,74794.76,0.0,-0.80242,0.00011,18.86921]
[1776325764189,36.92,74794.76,0.0,-0.80242,0.00011,18.86921]
[1776325764531,36.92,74794.76,0.0,-0.80242,0.00011,18.86921]
[1776325764699,36.92,74794.76,0.0,-0.80242,0.00011,18.86921]
[1776325771494,36.92,74794.34,0.0,-0.80248,0.00011,18.86329]
[1776325772397,36.92,74794.34,0.0,-0.80248,0.00011,18.86329]
[1776325772442,36.92,74794.34,0.0,-0.80248,0.00011,18.86329]
[1776325772614,36.92,74794.34,0.0,-0.80248,0.00011,18.86329]
[1776325772693,36.92,74794.34,0.0,-0.80248,0.00011,18.86329]
[1776325772715,36.92,74793.92,0.0,-0.80252,0.00011,18.86059]
[1776325778817,36.92,74792.06,0.0,-0.80272,0.00011,18.84868]
[1776325778924,36.92,74792.06,0.0,-0.80272,0.00011,18.84868]
[1776325778937,36.92,74792.06,0.0,-0.80272,0.00011,18.84868]
[1776325779026,36.92,74791.38,0.0,-0.8028,0.00011,18.84426]
[1776325783770,36.92,74790.41,0.0,-0.8029,0.00011,18.83827]
[1776325783941,36.92,74790.41,0.0,-0.8029,0.00011,18.83827]
[1776325783950,36.92,74787.92,0.0,-0.80317,0.00011,18.82181]
[1776325784320,36.92,74787.92,0.0,-0.80317,0.00011,18.82181]
[1776325784439,36.92,74787.92,0.0,-0.80317,0.00011,18.82181]
[1776325785592,36.93,74782.43,0.0,-0.80377,0.00011,18.78553]
[1776325787108,36.93,74782.43,0.0,-0.80377,0.00011,18.78553]
[1776325787197,36.93,74782.43,0.0,-0.80377,0.00011,18.78553]
[1776325792640,36.93,74780.55,0.0,-0.80396,0.00011,18.77425]
[1776325793892,36.93,74780.55,0.0,-0.80396,0.00011,18.77425]
[1776325793940,36.93,74780.55,0.0,-0.80396,0.00011,18.77425]
[1776325793942,36.93,74780.55,0.0,-0.80395,0.00011,18.77442]
[1776325796738,36.93,74780.55,0.0,-0.80395,0.00011,18.77442]
[1776325796948,36.93,74780.55,0.0,-0.80395,0.00011,18.77442]
[1776325802710,36.93,74782.97,0.0,-0.80367,0.00011,18.79179]
[1776325803405,36.93,74782.97,0.0,-0.80367,0.00011,18.79179]
[1776325803442,36.93,74782.97,0.0,-0.80367,0.00011,18.79179]
[1776325803847,36.93,74782.97,0.0,-0.80367,0.00011,18.79179]
[1776325803943,36.93,74782.97,0.0,-0.80367,0.00011,18.79179]
[1776325803948,36.93,74782.97,0.0,-0.80366,0.00011,18.79192]
[1776325808233,36.93,74782.93,0.0,-0.80366,0.00011,18.79203]
[1776325808441,36.93,74782.93,0.0,-0.80366,0.00011,18.79203]
[1776325810758,36.93,74783.4,0.0,-0.8036,0.00011,18.79552]
[1776325810941,36.93,74783.4,0.0,-0.8036,0.00011,18.79552]
[1776325811040,36.93,74783.32,0.0,-0.80361,0.00011,18.7951]
[1776325817192,36.94,74782.95,0.0,-0.80365,0.00011,18.79287]
[1776325817443,36.94,74781.21,0.0,-0.80383,0.00011,18.78173]
[1776325821882,36.94,74777.06,0.0,-0.80428,0.00011,18.75471]
[1776325821939,36.94,74777.06,0.0,-0.80428,0.00011,18.75471]
[1776325822861,36.94,74775.67,0.0,-0.80443,0.00011,18.74563]
[1776325822941,36.94,74775.67,0.0,-0.80443,0.00011,18.74563]
[1776325822962,36.94,74774.61,0.0,-0.80454,0.00011,18.73875]
[1776325826005,36.94,74771.16,0.0,-0.80491,0.00011,18.71616]
[1776325826198,36.94,74771.16,0.0,-0.80491,0.00011,18.71616]
[1776325831730,36.94,74768.32,0.0,-0.80523,0.00011,18.69687]
[1776325831943,36.94,74768.32,0.0,-0.80523,0.00011,18.69687]
[1776325832301,36.94,74768.32,0.0,-0.80523,0.00011,18.69687]
[1776325831997,36.94,74767.39,0.0,-0.80536,0.00011,18.68681]
[1776325832439,36.94,74767.39,0.0,-0.80536,0.00011,18.68681]
[1776325837981,36.94,74765.79,0.0,-0.80554,0.00011,18.676]
[1776325839570,36.94,74765.97,0.0,-0.80552,0.00011,18.67718]
[1776325839689,36.94,74765.97,0.0,-0.80552,0.00011,18.67718]
[1776325839942,36.94,74765.97,0.0,-0.80552,0.00011,18.67718]
[1776325840190,36.94,74765.97,0.0,-0.80552,0.00011,18.67718]
[1776325840258,36.94,74765.69,0.0,-0.80555,0.00011,18.67529]
[1776325841002,36.94,74761.4,0.0,-0.80603,0.00011,18.64665]
[1776325843016,36.94,74755.96,0.0,-0.80662,0.00011,18.6104]
[1776325845104,36.94,74754.11,0.0,-0.80682,0.00011,18.59813]
[1776325845194,36.94,74754.11,0.0,-0.80682,0.00011,18.59813]
[1776325846037,36.94,74748.57,0.0,-0.80742,0.00011,18.56166]
[1776325849221,36.94,74746.86,0.0,-0.80759,0.00011,18.55092]
[1776325849441,36.94,74746.03,0.0,-0.80768,0.00011,18.54574]
[1776325854977,36.95,74746.9,0.0,-0.80756,0.00011,18.55268]
[1776325855194,36.95,74746.9,0.0,-0.80756,0.00011,18.55268]
[1776325855295,36.95,74746.95,0.0,-0.80754,0.00011,18.55414]
[1776325855903,36.95,74746.95,0.0,-0.80754,0.00011,18.55414]
[1776325855936,36.95,74746.95,0.0,-0.80754,0.00011,18.55414]
[1776325862151,36.96,74746.23,0.0,-0.80757,0.00011,18.55211]
[1776325864162,36.96,74747.47,0.0,-0.80743,0.00011,18.56081]
[1776325864198,36.96,74747.47,0.0,-0.80743,0.00011,18.56081]
[1776325864297,36.96,74747.94,0.0,-0.80737,0.00011,18.56437]
[1776325864765,36.96,74747.94,0.0,-0.80737,0.00011,18.56437]
[1776325864942,36.96,74747.94,0.0,-0.80737,0.00011,18.56437]
[1776325870207,36.96,74746.98,0.0,-0.80743,0.00011,18.56056]
[1776325871533,36.97,74746.9,0.0,-0.80743,0.00011,18.56046]
[1776325871695,36.97,74746.9,0.0,-0.80743,0.00011,18.56046]
[1776325871977,36.97,74746.9,0.0,-0.80743,0.00011,18.56046]
[1776325872201,36.97,74746.9,0.0,-0.80743,0.00011,18.56046]
[1776325872221,36.97,74746.63,0.0,-0.80745,0.00011,18.55909]
[1776325877256,36.97,74749.25,0.0,-0.80713,0.00011,18.57864]
[1776325878054,36.97,74749.25,0.0,-0.80713,0.00011,18.57864]
[1776325878197,36.97,74749.25,0.0,-0.80713,0.00011,18.57864]
[1776325878263,36.97,74748.97,0.0,-0.80716,0.00011,18.57717]
[1776325878488,36.97,74748.97,0.0,-0.80716,0.00011,18.57717]
[1776325878693,36.97,74748.97,0.0,-0.80716,0.00011,18.57717]
[1776325880277,36.97,74745.04,0.0,-0.80757,0.00011,18.55175]
[1776325881284,36.98,74740.82,0.0,-0.80802,0.00011,18.52401]
[1776325882995,36.98,74742.24,0.0,-0.80786,0.00011,18.53398]
[1776325883550,36.98,74744.24,0.0,-0.80763,0.00011,18.54779]
[1776325883688,36.98,74744.24,0.0,-0.80763,0.00011,18.54779]
[1776325883817,36.98,74744.24,0.0,-0.80763,0.00011,18.54779]
[1776325884304,36.98,74744.63,0.0,-0.80758,0.00011,18.55084]
[1776325889340,36.98,74743.72,0.0,-0.80765,0.00011,18.54698]
[1776325893368,36.99,74725.9,0.0,-0.80958,0.00011,18.42594]
[1776325894375,36.99,74717.77,0.0,-0.81045,0.00011,18.37204]
[1776325895382,36.99,74716.11,0.0,-0.81063,0.00011,18.36084]
[1776325896985,36.99,74716.11,0.0,-0.81063,0.00011,18.36084]
[1776325897031,36.99,74717.21,0.0,-0.81052,0.00011,18.36816]
[1776325898966,36.99,74716.19,0.0,-0.81063,0.00011,18.36134]
[1776325899056,36.99,74717.85,0.0,-0.81044,0.00011,18.37256]
[1776325899410,36.99,74721.92,0.0,-0.81,0.00011,18.39978]
[1776325900552,36.99,74721.92,0.0,-0.81,0.00011,18.39978]
[1776325900679,36.99,74721.92,0.0,-0.81,0.00011,18.39978]
[1776325900699,36.99,74721.92,0.0,-0.81,0.00011,18.39978]
[1776325901424,36.99,74726.0,0.0,-0.80956,0.00011,18.42727]
[1776325902949,36.99,74726.0,0.0,-0.80956,0.00011,18.42727]
[1776325902962,36.99,74728.02,0.0,-0.80934,0.00011,18.44089]
[1776325905451,36.99,74731.41,0.0,-0.80897,0.00011,18.46359]
[1776325907024,36.99,74731.41,0.0,-0.80897,0.00011,18.46359]
[1776325907203,36.99,74731.41,0.0,-0.80897,0.00011,18.46359]
[1776325910487,37.0,74737.18,0.0,-0.80832,0.00011,18.50374]
[1776325911878,37.0,74737.18,0.0,-0.80832,0.00011,18.50374]
[1776325911939,37.0,74737.18,0.0,-0.80832,0.00011,18.50374]
[1776325912501,37.0,74742.85,0.0,-0.80768,0.00011,18.5425]
[1776325914515,37.0,74747.16,0.0,-0.8072,0.00011,18.57214]
[1776325916745,37.0,74749.29,0.0,-0.80696,0.00011,18.58674]
[1776325916954,37.0,74749.29,0.0,-0.80696,0.00011,18.58674]
[1776325917053,37.0,74754.3,0.0,-0.8064,0.00011,18.62088]
[1776325919550,37.0,74757.85,0.0,-0.806,0.00011,18.64511]
[1776325922573,37.01,74760.94,0.0,-0.80566,0.00011,18.66605]
[1776325923713,37.01,74760.94,0.0,-0.80566,0.00011,18.66605]
[1776325923757,37.01,74766.41,0.0,-0.80505,0.00011,18.70255]
[1776325924587,37.01,74771.44,0.0,-0.8045,0.00011,18.73606]
[1776325926797,37.01,74771.79,0.0,-0.80446,0.00011,18.73839]
[1776325926940,37.01,74771.79,0.0,-0.80446,0.00011,18.73839]
[1776325928617,37.01,74764.31,0.0,-0.80528,0.00011,18.68863]
[1776325929624,37.01,74757.96,0.0,-0.80598,0.00011,18.64641]
[1776325931121,37.01,74757.96,0.0,-0.80598,0.00011,18.64641]
[1776325931190,37.01,74757.96,0.0,-0.80598,0.00011,18.64641]
[1776325936673,37.01,74758.2,0.0,-0.80594,0.00011,18.64875]
[1776325938890,37.01,74758.16,0.0,-0.80594,0.00011,18.64859]
[1776325938936,37.01,74758.16,0.0,-0.80594,0.00011,18.64859]
[1776325942593,37.01,74757.97,0.0,-0.80596,0.00011,18.64775]
[1776325942692,37.01,74757.97,0.0,-0.80596,0.00011,18.64775]
[1776325943721,37.01,74763.95,0.0,-0.8053,0.00011,18.68775]
[1776325946308,37.01,74766.03,0.0,-0.80507,0.00011,18.70165]
[1776325946435,37.01,74767.45,0.0,-0.80491,0.00011,18.71115]
[1776325951112,37.01,74770.78,0.0,-0.80454,0.00011,18.73339]
[1776325951778,37.01,74776.1,0.0,-0.80398,0.00011,18.76509]
[1776325954941,37.01,74776.25,0.0,-0.80396,0.00011,18.76631]
[1776325956812,37.01,74771.36,0.0,-0.80449,0.00011,18.73418]
[1776325962855,37.02,74774.35,0.0,-0.80414,0.00011,18.75528]
[1776325968897,37.02,74773.96,0.0,-0.80416,0.00011,18.75405]
[1776325970943,37.02,74773.48,0.0,-0.80421,0.00011,18.75109]
[1776325974297,37.02,74772.83,0.0,-0.80427,0.00011,18.74745]
[1776325974440,37.02,74772.83,0.0,-0.80427,0.00011,18.74745]
[1776325979973,37.03,74770.92,0.0,-0.80446,0.00011,18.73623]
[1776325981230,37.03,74770.92,0.0,-0.80446,0.00011,18.73623]
[1776325981442,37.03,74770.92,0.0,-0.80446,0.00011,18.73623]
[1776325981550,37.03,74768.63,0.0,-0.80471,0.00011,18.72107]
[1776325981690,37.03,74768.63,0.0,-0.80471,0.00011,18.72107]
[1776325981989,37.03,74765.44,0.0,-0.80506,0.00011,18.69994]
[1776325984765,37.03,74763.3,0.0,-0.80529,0.00011,18.68592]
[1776325984940,37.03,74763.3,0.0,-0.80529,0.00011,18.68592]
[1776325987382,37.03,74761.86,0.0,-0.80544,0.00011,18.67659]
[1776325987435,37.03,74761.86,0.0,-0.80544,0.00011,18.67659]
[1776325991474,37.03,74760.82,0.0,-0.80555,0.00011,18.6702]
[1776325991688,37.03,74761.0,0.0,-0.80552,0.00011,18.67153]
[1776325992266,37.03,74761.0,0.0,-0.80552,0.00011,18.67153]
[1776325992436,37.03,74761.0,0.0,-0.80552,0.00011,18.67153]
[1776325993747,37.03,74765.01,0.0,-0.80508,0.00011,18.69848]
[1776325993937,37.03,74765.01,0.0,-0.80508,0.00011,18.69848]
[1776325999370,37.03,74769.34,0.0,-0.80459,0.00011,18.72786]
[1776325999439,37.03,74769.34,0.0,-0.80459,0.00011,18.72786]
[1776326005424,37.03,74770.7,0.0,-0.80444,0.00011,18.73745]
[1776326005437,37.03,74770.7,0.0,-0.80444,0.00011,18.73745]
[1776326006249,37.03,74771.42,0.0,-0.80436,0.00011,18.74232]
[1776326006440,37.03,74771.42,0.0,-0.80436,0.00011,18.74232]
[1776326007362,37.03,74768.67,0.0,-0.80466,0.00011,18.72413]
[1776326007440,37.03,74768.67,0.0,-0.80466,0.00011,18.72413]
[1776326009431,37.03,74765.58,0.0,-0.80499,0.00011,18.70381]
[1776326009689,37.03,74764.73,0.0,-0.80508,0.00011,18.69828]
[1776326015222,37.04,74764.65,0.0,-0.80511,0.00011,18.69476]
[1776326015603,37.04,74764.65,0.0,-0.80511,0.00011,18.69476]
[1776326015694,37.04,74764.65,0.0,-0.80511,0.00011,18.69476]
[1776326019745,37.04,74765.01,0.0,-0.80506,0.00011,18.69729]
[1776326019935,37.04,74765.01,0.0,-0.80506,0.00011,18.69729]
[1776326022717,37.04,74762.03,0.0,-0.80538,0.00011,18.67824]
[1776326022942,37.04,74762.03,0.0,-0.80538,0.00011,18.67824]
[1776326028314,37.04,74760.58,0.0,-0.80552,0.00011,18.66954]
[1776326030564,37.04,74760.85,0.0,-0.80549,0.00011,18.67148]
[1776326031335,37.04,74744.27,0.0,-0.80729,0.00011,18.56154]
[1776326032342,37.04,74729.47,0.0,-0.80889,0.00011,18.4633]
[1776326033349,37.04,74729.26,0.0,-0.80891,0.00011,18.46241]
[1776326034494,37.04,74729.26,0.0,-0.80891,0.00011,18.46241]
[1776326035367,37.04,74707.21,0.0,-0.81129,0.00011,18.31534]
[1776326035708,37.04,74707.21,0.0,-0.81129,0.00011,18.31534]
[1776326036377,37.05,74686.97,0.0,-0.81345,0.00011,18.18034]
[1776326037382,37.05,74690.99,0.0,-0.81301,0.00011,18.20783]
[1776326038692,37.05,74690.53,0.0,-0.81306,0.00011,18.20468]
[1776326041335,37.05,74692.89,0.0,-0.81281,0.00011,18.22035]
[1776326042754,37.05,74696.86,0.0,-0.81238,0.00011,18.24706]
[1776326043256,37.05,74696.86,0.0,-0.81238,0.00011,18.24706]
[1776326043444,37.05,74688.55,0.0,-0.81327,0.00011,18.19152]
[1776326044459,37.05,74672.72,0.0,-0.81496,0.00011,18.08565]
[1776326045463,37.05,74669.72,0.0,-0.81528,0.00011,18.06547]
[1776326047314,37.05,74671.19,0.0,-0.81512,0.00011,18.07546]
[1776326047481,37.05,74661.15,0.0,-0.81618,0.00011,18.00826]
[1776326047810,37.05,74661.15,0.0,-0.81618,0.00011,18.00826]
[1776326048488,37.05,74665.32,0.0,-0.81574,0.00011,18.03643]
[1776326049495,37.05,74672.14,0.0,-0.81501,0.00011,18.08232]
[1776326051749,37.05,74670.95,0.0,-0.81513,0.00011,18.0746]
[1776326052145,37.05,74670.95,0.0,-0.81513,0.00011,18.0746]
[1776326052516,37.05,74680.58,0.0,-0.81411,0.00011,18.13925]
[1776326053523,37.05,74691.53,0.0,-0.81293,0.00011,18.21277]
[1776326054530,37.05,74703.95,0.0,-0.8116,0.00011,18.29596]
[1776326055536,37.05,74708.38,0.0,-0.81112,0.00011,18.3259]
[1776326056157,37.05,74708.38,0.0,-0.81112,0.00011,18.3259]
[1776326056544,37.05,74709.85,0.0,-0.81095,0.00011,18.33601]
[1776326058733,37.05,74709.3,0.0,-0.811,0.00011,18.3329]
[1776326059566,37.05,74694.75,0.0,-0.81256,0.00011,18.23593]
[1776326060572,37.05,74682.37,0.0,-0.81389,0.00011,18.15291]
[1776326061053,37.05,74682.37,0.0,-0.81389,0.00011,18.15291]
[1776326061380,37.05,74682.37,0.0,-0.81389,0.00011,18.15291]
[1776326061579,37.05,74683.0,0.0,-0.81382,0.00011,18.15726]
[1776326062586,37.05,74682.2,0.0,-0.8139,0.00011,18.15213]
[1776326062766,37.05,74682.2,0.0,-0.8139,0.00011,18.15213]
[1776326067621,37.06,74687.47,0.0,-0.81332,0.00011,18.18857]
[1776326067835,37.06,74687.47,0.0,-0.81332,0.00011,18.18857]
[1776326067938,37.06,74687.47,0.0,-0.81332,0.00011,18.18857]
[1776326070180,37.06,74687.9,0.0,-0.81327,0.00011,18.19167]
[1776326070191,37.06,74687.9,0.0,-0.81327,0.00011,18.19167]
[1776326072781,37.06,74692.61,0.0,-0.81278,0.00011,18.22003]
[1776326072943,37.06,74692.61,0.0,-0.81278,0.00011,18.22003]
[1776326074258,37.06,74693.36,0.0,-0.81269,0.00011,18.22563]
[1776326074440,37.06,74693.36,0.0,-0.81269,0.00011,18.22563]
[1776326074541,37.06,74694.15,0.0,-0.8126,0.00011,18.23119]
[1776326078710,37.06,74693.71,0.0,-0.81264,0.00011,18.22894]
[1776326078758,37.06,74686.0,0.0,-0.81346,0.00011,18.17747]
[1776326080551,37.06,74680.98,0.0,-0.81399,0.00011,18.14419]
[1776326082589,37.06,74679.1,0.0,-0.81419,0.00011,18.13161]
[1776326083733,37.07,74672.63,0.0,-0.81486,0.00011,18.08932]
[1776326087626,37.07,74674.98,0.0,-0.8146,0.00011,18.10569]
[1776326088783,37.07,74670.03,0.0,-0.81511,0.00011,18.07345]
[1776326089790,37.07,74663.45,0.0,-0.81581,0.00011,18.02971]
[1776326091604,37.07,74663.45,0.0,-0.81581,0.00011,18.02971]
[1776326095832,37.08,74659.03,0.0,-0.81623,0.00011,18.00258]
[1776326096839,37.08,74663.49,0.0,-0.81576,0.00011,18.0329]
[1776326098137,37.08,74663.49,0.0,-0.81576,0.00011,18.0329]
[1776326098195,37.08,74663.49,0.0,-0.81576,0.00011,18.0329]
[1776326102366,37.08,74667.58,0.0,-0.8153,0.00011,18.06175]
[1776326102440,37.08,74667.58,0.0,-0.8153,0.00011,18.06175]
[1776326104087,37.08,74666.72,0.0,-0.81538,0.00011,18.05671]
[1776326104189,37.08,74666.72,0.0,-0.81538,0.00011,18.05671]
[1776326104242,37.09,74666.45,0.0,-0.8154,0.00011,18.05526]
[1776326105902,37.09,74667.3,0.0,-0.8153,0.00011,18.06132]
[1776326107920,37.09,74673.32,0.0,-0.81465,0.00011,18.10266]
[1776326108927,37.09,74678.49,0.0,-0.81409,0.00011,18.13756]
[1776326109867,37.09,74678.49,0.0,-0.81409,0.00011,18.13756]
[1776326114303,37.09,74684.56,0.0,-0.81343,0.00011,18.17906]
[1776326117375,37.09,74683.23,0.0,-0.81356,0.00011,18.17077]
[1776326117436,37.09,74683.23,0.0,-0.81356,0.00011,18.17077]
[1776326118284,37.09,74683.21,0.0,-0.81356,0.00011,18.17085]
[1776326118438,37.09,74683.21,0.0,-0.81356,0.00011,18.17085]
[1776326118539,37.09,74683.11,0.0,-0.81357,0.00011,18.17039]
[1776326122021,37.1,74688.89,0.0,-0.81293,0.00011,18.20989]
[1776326123026,37.1,74694.57,0.0,-0.81232,0.00011,18.24801]
[1776326123854,37.1,74694.57,0.0,-0.81232,0.00011,18.24801]
[1776326123941,37.1,74694.57,0.0,-0.81232,0.00011,18.24801]
[1776326129068,37.1,74697.25,0.0,-0.81202,0.00011,18.26691]
[1776326131210,37.1,74696.77,0.0,-0.81207,0.00011,18.26399]
[1776326132335,37.1,74697.01,0.0,-0.81206,0.00011,18.26204]
[1776326132437,37.1,74696.13,0.0,-0.81215,0.00011,18.25643]
[1776326132719,37.1,74696.13,0.0,-0.81215,0.00011,18.25643]
[1776326132937,37.1,74696.13,0.0,-0.81215,0.00011,18.25643]
[1776326138502,37.1,74689.91,0.0,-0.8128,0.00011,18.21623]
[1776326138696,37.1,74689.91,0.0,-0.8128,0.00011,18.21623]
[1776326140489,37.11,74686.64,0.0,-0.81314,0.00011,18.19471]
[1776326140580,37.11,74686.64,0.0,-0.81314,0.00011,18.19489]
[1776326140700,37.11,74686.64,0.0,-0.81314,0.00011,18.19489]
[1776326145452,37.11,74687.29,0.0,-0.81306,0.00011,18.20001]
[1776326145710,37.11,74687.75,0.0,-0.813,0.00011,18.20327]
[1776326147194,37.11,74692.78,0.0,-0.81246,0.00011,18.23723]
[1776326152229,37.11,74697.71,0.0,-0.81192,0.00011,18.27078]
[1776326153781,37.11,74698.6,0.0,-0.81182,0.00011,18.27682]
[1776326153965,37.11,74698.6,0.0,-0.81182,0.00011,18.27682]
[1776326155253,37.11,74699.1,0.0,-0.81177,0.00011,18.28026]
[1776326155437,37.11,74699.1,0.0,-0.81177,0.00011,18.28026]
[1776326155455,37.11,74699.15,0.0,-0.81176,0.00011,18.2807]
[1776326161292,37.11,74697.62,0.0,-0.81191,0.00011,18.27118]
[1776326164315,37.12,74702.9,0.0,-0.81134,0.00011,18.30705]
[1776326165322,37.12,74709.19,0.0,-0.81065,0.00011,18.3494]
[1776326167336,37.12,74712.26,0.0,-0.81031,0.00011,18.37051]
[1776326169857,37.12,74709.1,0.0,-0.81064,0.00011,18.35009]
[1776326169941,37.12,74709.1,0.0,-0.81064,0.00011,18.35009]
[1776326176400,37.13,74706.9,0.0,-0.81084,0.00011,18.33779]
[1776326179457,37.13,74707.54,0.0,-0.81076,0.00011,18.34274]
[1776326179690,37.13,74707.54,0.0,-0.81076,0.00011,18.34274]
[1776326181831,37.13,74709.89,0.0,-0.81049,0.00011,18.35939]
[1776326181938,37.13,74709.89,0.0,-0.81049,0.00011,18.35939]
[1776326182443,37.13,74711.47,0.0,-0.81031,0.00011,18.37023]
[1776326184904,37.13,74713.97,0.0,-0.81003,0.00011,18.38748]
[1776326184941,37.13,74713.97,0.0,-0.81003,0.00011,18.38748]
[1776326190537,37.14,74711.58,0.0,-0.81026,0.00011,18.37326]
[1776326190851,37.14,74711.58,0.0,-0.81026,0.00011,18.37326]
[1776326190936,37.14,74711.58,0.0,-0.81026,0.00011,18.37326]
[1776326191543,37.14,74712.01,0.0,-0.81024,0.00011,18.37259]
[1776326193558,37.14,74718.19,0.0,-0.80957,0.00011,18.41429]
[1776326194570,37.14,74718.19,0.0,-0.80957,0.00011,18.41429]
[1776326194689,37.14,74718.19,0.0,-0.80957,0.00011,18.41429]
[1776326198593,37.14,74709.72,0.0,-0.81046,0.00011,18.35905]
[1776326199600,37.14,74704.26,0.0,-0.81104,0.00011,18.32296]
[1776326200712,37.14,74704.26,0.0,-0.81104,0.00011,18.32296]
[1776326200938,37.14,74702.97,0.0,-0.81117,0.00011,18.31471]
[1776326202249,37.14,74702.79,0.0,-0.81119,0.00011,18.31387]
[1776326202436,37.14,74702.79,0.0,-0.81119,0.00011,18.31387]
[1776326202621,37.14,74702.6,0.0,-0.8112,0.00011,18.31295]
[1776326206108,37.15,74700.63,0.0,-0.8114,0.00011,18.30058]
[1776326206196,37.15,74700.63,0.0,-0.8114,0.00011,18.30058]
[1776326211684,37.15,74702.2,0.0,-0.81122,0.00011,18.3119]
[1776326213811,37.15,74702.27,0.0,-0.81121,0.00011,18.3124]
[1776326213937,37.15,74702.27,0.0,-0.81121,0.00011,18.3124]
[1776326214630,37.15,74702.27,0.0,-0.81121,0.00011,18.3124]
[1776326214694,37.15,74702.27,0.0,-0.81121,0.00011,18.3124]
[1776326214705,37.15,74701.83,0.0,-0.81125,0.00011,18.30964]
[1776326216688,37.15,74701.99,0.0,-0.81123,0.00011,18.31089]
[1776326218733,37.15,74713.22,0.0,-0.81002,0.00011,18.38614]
[1776326220746,37.15,74706.46,0.0,-0.81074,0.00011,18.3413]
[1776326221991,37.15,74703.79,0.0,-0.81103,0.00011,18.32365]
[1776326222195,37.15,74703.79,0.0,-0.81103,0.00011,18.32365]
[1776326225140,37.15,74701.01,0.0,-0.81132,0.00011,18.30564]
[1776326225192,37.15,74701.01,0.0,-0.81132,0.00011,18.30564]
[1776326225782,37.15,74700.0,0.0,-0.81142,0.00011,18.29909]
[1776326229040,37.15,74700.29,0.0,-0.81139,0.00011,18.30139]
[1776326229198,37.15,74700.29,0.0,-0.81139,0.00011,18.30139]
[1776326231826,37.16,74694.03,0.0,-0.81204,0.00011,18.26044]
[1776326233170,37.16,74694.03,0.0,-0.81204,0.00011,18.26044]
[1776326233192,37.16,74694.03,0.0,-0.81204,0.00011,18.26044]
[1776326233231,37.16,74689.49,0.0,-0.81252,0.00011,18.23062]
[1776326237089,37.16,74688.56,0.0,-0.81261,0.00011,18.22497]
[1776326237190,37.16,74688.56,0.0,-0.81261,0.00011,18.22497]
[1776326242989,37.16,74685.66,0.0,-0.8129,0.00011,18.20683]
[1776326243198,37.16,74685.66,0.0,-0.8129,0.00011,18.20683]
[1776326243578,37.16,74685.66,0.0,-0.8129,0.00011,18.20683]
[1776326243691,37.16,74685.66,0.0,-0.8129,0.00011,18.20683]
[1776326243792,37.16,74686.32,0.0,-0.81283,0.00011,18.21149]
[1776326249555,37.16,74688.28,0.0,-0.81261,0.00011,18.22503]
[1776326249697,37.16,74688.28,0.0,-0.81261,0.00011,18.22503]
[1776326255993,37.17,74687.75,0.0,-0.81268,0.00011,18.21872]
[1776326261028,37.17,74688.37,0.0,-0.8126,0.00011,18.22342]
[1776326262616,37.17,74688.37,0.0,-0.8126,0.00011,18.22342]
[1776326262696,37.17,74688.37,0.0,-0.8126,0.00011,18.22342]
[1776326264460,37.17,74693.01,0.0,-0.8121,0.00011,18.25454]
[1776326264694,37.17,74693.01,0.0,-0.8121,0.00011,18.25454]
[1776326264795,37.17,74693.99,0.0,-0.812,0.00011,18.26114]
[1776326270090,37.17,74693.65,0.0,-0.81203,0.00011,18.25925]
[1776326274903,37.17,74694.26,0.0,-0.81196,0.00011,18.26351]
[1776326274944,37.17,74694.26,0.0,-0.81196,0.00011,18.26351]
[1776326280161,37.17,74691.91,0.0,-0.8122,0.00011,18.24826]
[1776326281659,37.17,74691.91,0.0,-0.8122,0.00011,18.24826]
[1776326281689,37.17,74691.91,0.0,-0.8122,0.00011,18.24826]
[1776326282593,37.17,74691.4,0.0,-0.81226,0.00011,18.24494]
[1776326282694,37.17,74691.4,0.0,-0.81226,0.00011,18.24494]
[1776326282763,37.17,74692.45,0.0,-0.81214,0.00011,18.25202]
[1776326288217,37.17,74694.44,0.0,-0.81192,0.00011,18.26578]
[1776326289164,37.17,74694.44,0.0,-0.81192,0.00011,18.26578]
[1776326289195,37.17,74694.44,0.0,-0.81192,0.00011,18.26578]
[1776326295266,37.18,74696.07,0.0,-0.81173,0.00011,18.27784]
[1776326296937,37.18,74696.1,0.0,-0.81172,0.00011,18.27811]
[1776326297194,37.18,74696.1,0.0,-0.81172,0.00011,18.27811]
[1776326298379,37.18,74696.53,0.0,-0.81168,0.00011,18.28104]
[1776326298437,37.18,74696.53,0.0,-0.81168,0.00011,18.28104]
[1776326298538,37.18,74696.53,0.0,-0.81167,0.00011,18.28122]
[1776326302315,37.18,74701.05,0.0,-0.81118,0.00011,18.31197]
[1776326303596,37.18,74701.05,0.0,-0.81118,0.00011,18.31197]
[1776326303693,37.18,74701.05,0.0,-0.81118,0.00011,18.31197]
[1776326309363,37.18,74704.37,0.0,-0.81081,0.00011,18.33471]
[1776326313120,37.18,74704.61,0.0,-0.8108,0.00011,18.33315]
[1776326313205,37.18,74704.61,0.0,-0.8108,0.00011,18.33315]
[1776326314881,37.18,74704.69,0.0,-0.81079,0.00011,18.3339]
[1776326314938,37.18,74704.69,0.0,-0.81079,0.00011,18.3339]
[1776326315406,37.18,74705.71,0.0,-0.81067,0.00011,18.34112]
[1776326318554,37.18,74708.91,0.0,-0.81032,0.00011,18.36285]
[1776326318692,37.18,74708.91,0.0,-0.81032,0.00011,18.36285]
[1776326321449,37.19,74715.73,0.0,-0.80957,0.00011,18.40899]
[1776326324339,37.19,74713.36,0.0,-0.80982,0.00011,18.39354]
[1776326324447,37.19,74713.36,0.0,-0.80982,0.00011,18.39354]
[1776326327672,37.19,74708.98,0.0,-0.81029,0.00011,18.36466]
[1776326327693,37.19,74708.98,0.0,-0.81029,0.00011,18.36466]
[1776326327774,37.19,74709.14,0.0,-0.81027,0.00011,18.36573]
[1776326333533,37.19,74710.46,0.0,-0.81013,0.00011,18.37451]
[1776326335650,37.19,74713.23,0.0,-0.80983,0.00011,18.39292]
[1776326335692,37.19,74713.23,0.0,-0.80983,0.00011,18.39292]
[1776326340096,37.19,74715.54,0.0,-0.80959,0.00011,18.40805]
[1776326342697,37.19,74715.69,0.0,-0.80957,0.00011,18.40927]
[1776326347631,37.19,74720.68,0.0,-0.80902,0.00011,18.44309]
[1776326348693,37.19,74720.68,0.0,-0.80902,0.00011,18.44309]
[1776326354679,37.19,74720.24,0.0,-0.80906,0.00011,18.4406]
[1776326359716,37.19,74723.75,0.0,-0.80867,0.00011,18.46431]
[1776326364749,37.19,74722.27,0.0,-0.80883,0.00011,18.45479]
[1776326367387,37.19,74722.3,0.0,-0.80882,0.00011,18.45507]
[1776326367770,37.19,74725.77,0.0,-0.80844,0.00011,18.47829]
[1776326371173,37.19,74727.77,0.0,-0.80823,0.00011,18.49171]
[1776326371799,37.19,74727.7,0.0,-0.80826,0.00011,18.48746]
[1776326376834,37.19,74727.59,0.0,-0.80827,0.00011,18.48696]
[1776326381868,37.19,74725.0,0.0,-0.80855,0.00011,18.47002]
[1776326386904,37.19,74724.3,0.0,-0.80861,0.00011,18.46578]
[1776326391939,37.2,74720.9,0.0,-0.80897,0.00011,18.44372]
[1776326396975,37.2,74720.62,0.0,-0.80898,0.00011,18.44333]
[1776326400619,37.2,74720.19,0.0,-0.80901,0.00011,18.44128]
[1776326400053,37.2,74720.19,0.0,-0.80901,0.00011,18.44128]
[1776326412326,37.2,74720.19,0.0,-0.80901,0.00011,18.44128]
[1776326412328,37.2,74711.09,0.0,-0.80998,0.00011,18.38167]
[1776326413203,37.2,74711.09,0.0,-0.80998,0.00011,18.38167]
[1776326413236,37.2,74709.0,0.0,-0.8102,0.00011,18.36777]
[1776326417129,37.2,74703.73,0.0,-0.81077,0.00011,18.33272]
[1776326419134,37.2,74699.15,0.0,-0.81126,0.00011,18.30224]
[1776326420860,37.2,74699.15,0.0,-0.81126,0.00011,18.30224]
[1776326420919,37.2,74693.73,0.0,-0.81184,0.00011,18.26616]
[1776326421151,37.2,74689.46,0.0,-0.8123,0.00011,18.23772]
[1776326426188,37.2,74696.82,0.0,-0.81151,0.00011,18.28673]
[1776326427195,37.2,74702.29,0.0,-0.81092,0.00011,18.32314]
[1776326431225,37.2,74706.15,0.0,-0.81054,0.00011,18.34499]
[1776326432233,37.2,74712.11,0.0,-0.8099,0.00011,18.38462]
[1776326433241,37.2,74719.83,0.0,-0.80906,0.00011,18.43593]
[1776326435254,37.2,74724.9,0.0,-0.80852,0.00011,18.46961]
[1776326440289,37.2,74722.64,0.0,-0.80876,0.00011,18.4546]
[1776326441296,37.2,74712.01,0.0,-0.80991,0.00011,18.38396]
[1776326442303,37.2,74703.32,0.0,-0.81084,0.00011,18.32616]
[1776326444243,37.2,74700.13,0.0,-0.81118,0.00011,18.30493]
[1776326444317,37.2,74697.89,0.0,-0.81142,0.00011,18.29002]
[1776326445324,37.2,74694.57,0.0,-0.81178,0.00011,18.26792]
[1776326450360,37.2,74694.59,0.0,-0.81178,0.00011,18.26805]
[1776326455394,37.2,74697.01,0.0,-0.81152,0.00011,18.28416]
[1776326458414,37.2,74696.76,0.0,-0.81155,0.00011,18.2824]
[1776326463450,37.2,74697.41,0.0,-0.81149,0.00011,18.28628]
[1776326464194,37.2,74697.41,0.0,-0.81149,0.00011,18.28628]
[1776326464459,37.2,74702.45,0.0,-0.81095,0.00011,18.31973]
[1776326465199,37.2,74702.45,0.0,-0.81095,0.00011,18.31973]
[1776326465466,37.2,74707.7,0.0,-0.81038,0.00011,18.35469]
[1776326466473,37.2,74717.42,0.0,-0.80933,0.00011,18.4193]
[1776326467479,37.2,74717.3,0.0,-0.80935,0.00011,18.4184]
[1776326472515,37.2,74719.33,0.0,-0.80914,0.00011,18.43135]
[1776326477550,37.2,74720.26,0.0,-0.80905,0.00011,18.43698]
[1776326478557,37.2,74724.08,0.0,-0.80864,0.00011,18.46226]
[1776326480571,37.2,74730.32,0.0,-0.80796,0.00011,18.50345]
[1776326482585,37.2,74734.06,0.0,-0.80757,0.00011,18.52794]
[1776326484193,37.2,74734.06,0.0,-0.80757,0.00011,18.52794]
[1776326484598,37.2,74735.43,0.0,-0.80742,0.00011,18.53677]
[1776326486613,37.2,74740.71,0.0,-0.80685,0.00011,18.57168]
[1776326491648,37.2,74742.36,0.0,-0.80671,0.00011,18.57829]
[1776326493662,37.2,74738.58,0.0,-0.80712,0.00011,18.55301]
[1776326496683,37.2,74747.13,0.0,-0.80618,0.00011,18.61013]
[1776326497690,37.2,74753.82,0.0,-0.80545,0.00011,18.65476]
[1776326498206,37.2,74753.82,0.0,-0.80545,0.00011,18.65476]
[1776326501718,37.2,74759.24,0.0,-0.80486,0.00011,18.69036]
[1776326506753,37.19,74758.83,0.0,-0.80492,0.00011,18.68674]
[1776326511790,37.19,74760.86,0.0,-0.8047,0.00011,18.69991]
[1776326516826,37.19,74757.11,0.0,-0.80512,0.00011,18.67478]
[1776326520385,37.19,74755.17,0.0,-0.80533,0.00011,18.66188]
[1776326520819,37.19,74755.17,0.0,-0.80533,0.00011,18.66188]
[1776326520854,37.19,74749.03,0.0,-0.806,0.00011,18.62119]
[1776326521861,37.19,74739.62,0.0,-0.80703,0.00011,18.55867]
[1776326522267,37.19,74739.62,0.0,-0.80703,0.00011,18.55867]
[1776326522869,37.19,74735.94,0.0,-0.80743,0.00011,18.53422]
[1776326527904,37.19,74736.32,0.0,-0.80739,0.00011,18.53665]
[1776326530925,37.19,74732.56,0.0,-0.8078,0.00011,18.51162]
[1776326535959,37.19,74730.68,0.0,-0.808,0.00011,18.49907]
[1776326537974,37.19,74725.39,0.0,-0.80858,0.00011,18.4639]
[1776326543009,37.19,74724.9,0.0,-0.80863,0.00011,18.46081]
[1776326548046,37.19,74726.21,0.0,-0.80849,0.00011,18.46937]
[1776326549053,37.19,74717.51,0.0,-0.80943,0.00011,18.4114]
[1776326550060,37.19,74712.03,0.0,-0.81002,0.00011,18.37489]
[1776326554088,37.19,74701.24,0.0,-0.81121,0.00011,18.29916]
[1776326555095,37.19,74688.04,0.0,-0.81263,0.00011,18.21107]
[1776326556102,37.19,74686.45,0.0,-0.8128,0.00011,18.20042]
[1776326557109,37.19,74690.83,0.0,-0.81233,0.00011,18.22958]
[1776326557861,37.19,74690.83,0.0,-0.81233,0.00011,18.22958]
[1776326558116,37.19,74692.58,0.0,-0.81215,0.00011,18.24117]
[1776326562146,37.19,74698.16,0.0,-0.81156,0.00011,18.27796]
[1776326564160,37.19,74704.48,0.0,-0.81088,0.00011,18.3198]
[1776326565813,37.19,74706.45,0.0,-0.81067,0.00011,18.33276]
[1776326566174,37.19,74709.6,0.0,-0.81034,0.00011,18.35354]
[1776326569196,37.19,74712.72,0.0,-0.81001,0.00011,18.37367]
[1776326571209,37.18,74708.98,0.0,-0.81042,0.00011,18.34834]
[1776326575238,37.18,74713.19,0.0,-0.80998,0.00011,18.37561]
[1776326580274,37.18,74710.65,0.0,-0.81027,0.00011,18.35769]
[1776326584301,37.18,74706.75,0.0,-0.8107,0.00011,18.33099]
[1776326587322,37.18,74703.69,0.0,-0.81103,0.00011,18.31055]
[1776326592357,37.18,74704.95,0.0,-0.8109,0.00011,18.3189]
[1776326597391,37.18,74707.06,0.0,-0.81067,0.00011,18.33295]
[1776326602427,37.18,74705.26,0.0,-0.81087,0.00011,18.32095]
[1776326603955,37.18,74705.26,0.0,-0.81087,0.00011,18.32095]
[1776326603964,37.18,74706.0,0.0,-0.81079,0.00011,18.32594]
[1776326605448,37.18,74702.47,0.0,-0.81116,0.00011,18.30247]
[1776326610483,37.18,74705.98,0.0,-0.81078,0.00011,18.32605]
[1776326612498,37.18,74702.72,0.0,-0.81116,0.00011,18.30058]
[1776326622568,37.18,74702.59,0.0,-0.81117,0.00011,18.30024]
[1776326627603,37.18,74703.14,0.0,-0.8111,0.00011,18.30418]
[1776326630624,37.18,74699.63,0.0,-0.81148,0.00011,18.28095]
[1776326631631,37.18,74693.49,0.0,-0.81213,0.00011,18.24012]
[1776326634629,37.18,74691.33,0.0,-0.81237,0.00011,18.22566]
[1776326634655,37.18,74689.84,0.0,-0.81253,0.00011,18.2157]
[1776326636667,37.18,74681.52,0.0,-0.81341,0.00011,18.16023]
[1776326638619,37.18,74682.17,0.0,-0.81334,0.00011,18.16462]
[1776326638681,37.18,74682.89,0.0,-0.81327,0.00011,18.16947]
[1776326644723,37.18,74682.68,0.0,-0.81328,0.00011,18.16872]
[1776326647744,37.18,74677.75,0.0,-0.8138,0.00011,18.13616]
[1776326653786,37.19,74677.93,0.0,-0.81376,0.00011,18.13843]
[1776326656807,37.19,74673.38,0.0,-0.81424,0.00011,18.10859]
[1776326661842,37.19,74675.39,0.0,-0.81401,0.00011,18.12299]
[1776326666877,37.19,74681.94,0.0,-0.8133,0.00011,18.16752]
[1776326671912,37.19,74675.78,0.0,-0.81397,0.00011,18.12316]
[1776326673926,37.19,74670.33,0.0,-0.81455,0.00011,18.0871]
[1776326676701,37.2,74670.08,0.0,-0.81456,0.00011,18.08606]
[1776326676947,37.2,74669.87,0.0,-0.81458,0.00011,18.08488]
[1776326681983,37.2,74670.14,0.0,-0.81453,0.00011,18.08778]
[1776326687018,37.2,74670.04,0.0,-0.81453,0.00011,18.08817]
[1776326690053,37.2,74664.55,0.0,-0.8151,0.00011,18.05213]
[1776326693074,37.2,74658.15,0.0,-0.81578,0.00011,18.00951]
[1776326694080,37.2,74653.09,0.0,-0.81631,0.00011,17.97574]
[1776326694701,37.2,74653.09,0.0,-0.81631,0.00011,17.97574]
[1776326696095,37.2,74638.51,0.0,-0.81784,0.00011,17.87842]
[1776326697102,37.2,74630.81,0.0,-0.81865,0.0001,17.82693]
[1776326698109,37.2,74637.36,0.0,-0.81796,0.00011,17.8708]
[1776326699796,37.2,74640.07,0.0,-0.81768,0.00011,17.88893]
[1776326700123,37.2,74640.22,0.0,-0.81766,0.00011,17.88993]
[1776326702137,37.21,74635.25,0.0,-0.81818,0.0001,17.85705]
[1776326703144,37.21,74627.07,0.0,-0.81904,0.0001,17.80238]
[1776326704151,37.21,74623.15,0.0,-0.81944,0.0001,17.77626]
[1776326705951,37.21,74624.19,0.0,-0.81933,0.0001,17.78336]
[1776326706197,37.21,74624.19,0.0,-0.81933,0.0001,17.78336]
[1776326706245,37.21,74631.9,0.0,-0.81852,0.0001,17.83523]
[1776326707171,37.21,74636.92,0.0,-0.81799,0.00011,17.86902]
[1776326709186,37.21,74644.68,0.0,-0.81717,0.00011,17.92125]
[1776326715228,37.21,74643.34,0.0,-0.8173,0.00011,17.91309]
[1776326720263,37.21,74642.05,0.0,-0.81742,0.00011,17.90524]
[1776326725298,37.21,74642.74,0.0,-0.81733,0.00011,17.91066]
[1776326730333,37.22,74643.72,0.0,-0.81722,0.00011,17.91798]
[1776326733354,37.22,74647.32,0.0,-0.81686,0.00011,17.9386]
[1776326736375,37.22,74652.65,0.0,-0.81629,0.00011,17.9748]
[1776326739951,37.22,74653.65,0.0,-0.81617,0.00011,17.98212]
[1776326740196,37.22,74653.65,0.0,-0.81617,0.00011,17.98212]
[1776326740403,37.22,74655.06,0.0,-0.81602,0.00011,17.99174]
[1776326744431,37.22,74660.02,0.0,-0.81548,0.00011,18.02578]
[1776326745438,37.22,74663.42,0.0,-0.81512,0.00011,18.04879]
[1776326745945,37.22,74663.42,0.0,-0.81512,0.00011,18.04879]
[1776326747452,37.22,74666.97,0.0,-0.81473,0.00011,18.07303]
[1776326752487,37.23,74666.48,0.0,-0.81476,0.00011,18.07107]
[1776326757522,37.23,74666.16,0.0,-0.81477,0.00011,18.07024]
[1776326759536,37.23,74663.04,0.0,-0.81509,0.00011,18.04997]
[1776326761550,37.23,74658.84,0.0,-0.81553,0.00011,18.02251]
[1776326763946,37.23,74655.85,0.0,-0.81585,0.00011,18.00255]
[1776326767047,37.23,74653.34,0.0,-0.81611,0.00011,17.9859]
[1776326767100,37.23,74653.67,0.0,-0.81607,0.00011,17.98815]
[1776326767593,37.23,74646.83,0.0,-0.8168,0.00011,17.94253]
[1776326769606,37.23,74649.44,0.0,-0.81652,0.00011,17.96018]
[1776326774641,37.24,74648.05,0.0,-0.81665,0.00011,17.95192]
[1776326776655,37.24,74643.72,0.0,-0.8171,0.00011,17.92334]
[1776326781691,37.24,74641.07,0.0,-0.81737,0.00011,17.9063]
[1776326784712,37.24,74634.99,0.0,-0.818,0.0001,17.86609]
[1776326785719,37.24,74629.3,0.0,-0.81859,0.0001,17.82826]
[1776326787479,37.24,74629.3,0.0,-0.81859,0.0001,17.82826]
[1776326786726,37.24,74625.14,0.0,-0.81902,0.0001,17.80068]
[1776326787753,37.24,74610.88,0.0,-0.82051,0.0001,17.70558]
[1776326788749,37.24,74602.8,0.0,-0.82134,0.0001,17.65157]
[1776326791102,37.24,74599.04,0.0,-0.82173,0.0001,17.62647]
[1776326791116,37.24,74599.12,0.0,-0.82175,0.0001,17.62336]
[1776326792777,37.24,74606.74,0.0,-0.82096,0.0001,17.6745]
[1776326795199,37.24,74610.55,0.0,-0.82056,0.0001,17.70006]
[1776326795263,37.24,74612.41,0.0,-0.82037,0.0001,17.71256]
[1776326800833,37.25,74616.92,0.0,-0.81989,0.0001,17.74326]
[1776326805868,37.25,74618.24,0.0,-0.81974,0.0001,17.75282]
[1776326806875,37.25,74623.53,0.0,-0.81918,0.0001,17.78842]
[1776326809216,37.25,74624.36,0.0,-0.81909,0.0001,17.79417]
[1776326809297,37.25,74628.22,0.0,-0.81868,0.0001,17.8203]
[1776326815938,37.25,74633.79,0.0,-0.81809,0.0001,17.85828]
[1776326817952,37.25,74642.08,0.0,-0.81721,0.00011,17.91385]
[1776326821980,37.25,74645.87,0.0,-0.81681,0.00011,17.9395]
[1776326825001,37.25,74649.79,0.0,-0.81639,0.00011,17.96586]
[1776326830037,37.25,74650.13,0.0,-0.81635,0.00011,17.96835]
[1776326833484,37.25,74648.59,0.0,-0.81651,0.00011,17.95818]
[1776326834065,37.25,74644.21,0.0,-0.81697,0.00011,17.92909]
[1776326837519,37.25,74644.03,0.0,-0.81698,0.00011,17.92821]
[1776326838092,37.26,74643.44,0.0,-0.81704,0.00011,17.92475]
[1776326842121,37.26,74647.67,0.0,-0.81658,0.00011,17.95377]
[1776326847158,37.26,74647.09,0.0,-0.81662,0.00011,17.95119]
[1776326852193,37.26,74646.76,0.0,-0.81666,0.00011,17.94643]
[1776326857228,37.27,74644.83,0.0,-0.81685,0.00011,17.93485]
[1776326859242,37.27,74640.01,0.0,-0.81735,0.00011,17.9029]
[1776326861256,37.27,74633.88,0.0,-0.81799,0.0001,17.8623]
[1776326861697,37.27,74633.88,0.0,-0.81799,0.0001,17.8623]
[1776326862263,37.27,74632.6,0.0,-0.81812,0.0001,17.85395]
[1776326867298,37.27,74631.82,0.0,-0.81818,0.0001,17.84983]
[1776326872333,37.27,74634.28,0.0,-0.81791,0.0001,17.86734]
[1776326877368,37.28,74634.17,0.0,-0.8179,0.0001,17.86747]
[1776326882403,37.28,74633.09,0.0,-0.81801,0.0001,17.86052]
[1776326885424,37.28,74638.29,0.0,-0.81747,0.00011,17.89535]
[1776326885707,37.28,74638.29,0.0,-0.81747,0.00011,17.89535]
[1776326886431,37.28,74641.54,0.0,-0.81712,0.00011,17.91705]
[1776326891465,37.28,74645.73,0.0,-0.81669,0.00011,17.94483]
[1776326892473,37.28,74635.23,0.0,-0.81779,0.0001,17.87475]
[1776326893480,37.28,74614.46,0.0,-0.81996,0.0001,17.73612]
[1776326894487,37.28,74610.89,0.0,-0.82033,0.0001,17.71231]
[1776326895494,37.28,74605.43,0.0,-0.8209,0.0001,17.67589]
[1776326895715,37.28,74605.43,0.0,-0.8209,0.0001,17.67589]
[1776326895944,37.28,74605.43,0.0,-0.8209,0.0001,17.67589]
[1776326896501,37.28,74602.97,0.0,-0.82115,0.0001,17.65956]
[1776326897696,37.28,74603.13,0.0,-0.82113,0.0001,17.66077]
[1776326901536,37.28,74596.59,0.0,-0.8218,0.0001,17.61763]
[1776326901704,37.28,74596.59,0.0,-0.8218,0.0001,17.61763]
[1776326902543,37.28,74595.52,0.0,-0.82191,0.0001,17.61067]
[1776326907577,37.28,74592.7,0.0,-0.82219,0.0001,17.59254]
[1776326912613,37.28,74594.26,0.0,-0.82205,0.0001,17.59943]
[1776326917648,37.28,74591.74,0.0,-0.82231,0.0001,17.58285]
[1776326921676,37.28,74597.72,0.0,-0.82168,0.0001,17.62307]
[1776326922683,37.28,74602.19,0.0,-0.82122,0.0001,17.65297]
[1776326923715,37.28,74602.19,0.0,-0.82122,0.0001,17.65297]
[1776326923810,37.28,74603.36,0.0,-0.8211,0.0001,17.66077]
[1776326924697,37.28,74598.88,0.0,-0.82156,0.0001,17.63096]
[1776326925704,37.28,74591.89,0.0,-0.82228,0.0001,17.5844]
[1776326927704,37.28,74588.75,0.0,-0.82261,0.0001,17.56328]
[1776326927941,37.28,74588.75,0.0,-0.82261,0.0001,17.56328]
[1776326927967,37.28,74584.03,0.0,-0.8231,0.0001,17.53161]
[1776326933767,37.28,74589.39,0.0,-0.82255,0.0001,17.56724]
[1776326934774,37.28,74594.8,0.0,-0.82199,0.0001,17.60366]
[1776326939809,37.29,74595.65,0.0,-0.82189,0.0001,17.61]
[1776326941823,37.29,74602.4,0.0,-0.82118,0.0001,17.65539]
[1776326942830,37.29,74606.3,0.0,-0.82078,0.0001,17.68163]
[1776326947865,37.29,74597.68,0.0,-0.82166,0.0001,17.62461]
[1776326948872,37.29,74590.19,0.0,-0.82244,0.0001,17.57436]
[1776326950886,37.29,74588.52,0.0,-0.82261,0.0001,17.56301]
[1776326955921,37.29,74585.81,0.0,-0.8229,0.0001,17.5445]
[1776326960956,37.29,74585.74,0.0,-0.82291,0.0001,17.54372]
[1776326965991,37.28,74577.54,0.0,-0.82376,0.0001,17.48855]
[1776326966998,37.28,74574.26,0.0,-0.8241,0.0001,17.46662]
[1776326972037,37.28,74575.61,0.0,-0.82398,0.0001,17.47198]
[1776326977072,37.28,74578.34,0.0,-0.8237,0.0001,17.49026]
[1776326982107,37.28,74577.9,0.0,-0.82375,0.0001,17.48727]
[1776326987142,37.28,74577.35,0.0,-0.82381,0.0001,17.48351]
[1776326989156,37.28,74574.05,0.0,-0.82415,0.0001,17.46136]
[1776326994672,37.28,74571.83,0.0,-0.82438,0.0001,17.44648]
[1776326994947,37.28,74571.03,0.0,-0.82446,0.0001,17.44113]
[1776326995198,37.28,74569.32,0.0,-0.82463,0.0001,17.42969]
[1776326999226,37.28,74562.43,0.0,-0.82534,0.0001,17.38361]
[1776327000234,37.28,74554.56,0.0,-0.82614,0.0001,17.33077]
[1776327002248,37.28,74554.68,0.0,-0.82613,0.0001,17.33149]
[1776327002780,37.28,74554.68,0.0,-0.82613,0.0001,17.33149]
[1776327003255,37.28,74555.03,0.0,-0.8261,0.0001,17.33385]
[1776327005270,37.28,74552.1,0.0,-0.82639,0.0001,17.31427]
[1776327008290,37.28,74549.15,0.0,-0.82669,0.0001,17.2946]
[1776327009297,37.28,74542.92,0.0,-0.82733,0.0001,17.25295]
[1776327011862,37.29,74540.14,0.0,-0.8276,0.0001,17.23453]
[1776327012318,37.28,74537.5,0.0,-0.82787,0.0001,17.21678]
[1776327012943,37.28,74537.5,0.0,-0.82787,0.0001,17.21678]
[1776327014945,37.28,74537.65,0.0,-0.82786,0.0001,17.21771]
[1776327015341,37.28,74539.92,0.0,-0.82763,0.0001,17.23288]
[1776327019369,37.28,74543.22,0.0,-0.8273,0.0001,17.25475]
[1776327024406,37.28,74541.73,0.0,-0.82746,0.0001,17.24433]
[1776327029441,37.28,74543.79,0.0,-0.82725,0.0001,17.25791]
[1776327033469,37.28,74546.89,0.0,-0.82696,0.0001,17.27511]
[1776327035483,37.28,74554.51,0.0,-0.82618,0.0001,17.32627]
[1776327036490,37.28,74559.96,0.0,-0.82563,0.0001,17.36276]
[1776327039511,37.28,74565.72,0.0,-0.82504,0.0001,17.40113]
[1776327040739,37.28,74565.72,0.0,-0.82504,0.0001,17.40113]
[1776327040518,37.28,74572.15,0.0,-0.82438,0.0001,17.44409]
[1776327041526,37.28,74578.37,0.0,-0.82375,0.0001,17.48557]
[1776327042916,37.28,74580.63,0.0,-0.82352,0.0001,17.5005]
[1776327043540,37.28,74574.34,0.0,-0.82417,0.0001,17.45819]
[1776327044547,37.28,74567.22,0.0,-0.8249,0.0001,17.41036]
[1776327049582,37.28,74567.95,0.0,-0.82485,0.0001,17.41387]
[1776327053739,37.28,74568.0,0.0,-0.82485,0.0001,17.41341]
[1776327053610,37.28,74573.93,0.0,-0.82425,0.0001,17.45284]
[1776327054617,37.27,74577.24,0.0,-0.82392,0.0001,17.47468]
[1776327055624,37.27,74583.84,0.0,-0.82324,0.0001,17.51869]
[1776327056632,37.27,74586.74,0.0,-0.82294,0.0001,17.53788]
[1776327061668,37.27,74587.23,0.0,-0.8229,0.0001,17.54056]
[1776327063682,37.27,74591.69,0.0,-0.82244,0.0001,17.57031]
[1776327064689,37.27,74585.39,0.0,-0.8231,0.0001,17.5279]
[1776327066703,37.27,74583.83,0.0,-0.82326,0.0001,17.51726]
[1776327069735,37.27,74578.02,0.0,-0.82386,0.0001,17.47839]
[1776327070052,37.27,74578.02,0.0,-0.82386,0.0001,17.47839]
[1776327070736,37.27,74570.73,0.0,-0.82461,0.0001,17.42945]
[1776327072751,37.27,74567.78,0.0,-0.82491,0.0001,17.40958]
[1776327077786,37.27,74570.11,0.0,-0.82469,0.0001,17.42418]
[1776327082820,37.26,74572.82,0.0,-0.82443,0.0001,17.44107]
[1776327083828,37.26,74569.32,0.0,-0.8248,0.0001,17.41736]
[1776327084835,37.26,74564.6,0.0,-0.82528,0.0001,17.38551]
[1776327085842,37.26,74561.72,0.0,-0.82558,0.0001,17.36601]
[1776327087856,37.26,74555.22,0.0,-0.82625,0.0001,17.32213]
[1776327089870,37.26,74550.93,0.0,-0.82669,0.0001,17.29316]
[1776327094905,37.26,74550.87,0.0,-0.82673,0.0001,17.28853]
[1776327099940,37.26,74551.33,0.0,-0.82669,0.0001,17.29121]
[1776327101954,37.26,74554.32,0.0,-0.82639,0.0001,17.31106]
[1776327106989,37.26,74553.71,0.0,-0.82646,0.0001,17.30642]
[1776327110010,37.26,74557.55,0.0,-0.82607,0.0001,17.33185]
[1776327112024,37.26,74552.96,0.0,-0.82655,0.0001,17.30082]
[1776327115045,37.26,74547.5,0.0,-0.82711,0.0001,17.26397]
[1776327120083,37.26,74550.2,0.0,-0.82684,0.0001,17.28178]
[1776327124112,37.25,74554.06,0.0,-0.82645,0.0001,17.30728]
[1776327125119,37.25,74550.92,0.0,-0.82677,0.0001,17.28611]
[1776327129149,37.25,74556.14,0.0,-0.82624,0.0001,17.32073]
[1776327134184,37.25,74557.48,0.0,-0.82612,0.0001,17.329]
[1776327136198,37.25,74562.7,0.0,-0.82559,0.0001,17.36368]
[1776327138219,37.25,74571.43,0.0,-0.8247,0.0001,17.4218]
[1776327139226,37.25,74579.2,0.0,-0.8239,0.0001,17.47377]
[1776327141240,37.25,74583.18,0.0,-0.8235,0.0001,17.50013]
[1776327142034,37.25,74583.18,0.0,-0.8235,0.0001,17.50013]
[1776327142247,37.25,74585.53,0.0,-0.82326,0.0001,17.5157]
[1776327143253,37.25,74590.24,0.0,-0.82278,0.0001,17.54704]
[1776327147281,37.25,74587.32,0.0,-0.82309,0.0001,17.52659]
[1776327149296,37.25,74584.0,0.0,-0.82344,0.0001,17.50393]
[1776327154331,37.25,74585.38,0.0,-0.82333,0.0001,17.50928]
[1776327159366,37.25,74585.32,0.0,-0.82334,0.0001,17.50879]
[1776327163395,37.24,74589.18,0.0,-0.82294,0.0001,17.53452]
[1776327167425,37.24,74593.05,0.0,-0.82254,0.0001,17.56019]
[1776327169439,37.24,74596.13,0.0,-0.82223,0.0001,17.58053]
[1776327174474,37.24,74594.09,0.0,-0.82245,0.0001,17.56625]
[1776327179509,37.24,74590.54,0.0,-0.82283,0.0001,17.54192]
[1776327184544,37.24,74591.9,0.0,-0.82269,0.0001,17.55061]
[1776327189579,37.24,74592.43,0.0,-0.82265,0.0001,17.55371]
[1776327194618,37.24,74591.6,0.0,-0.82274,0.0001,17.54761]
[1776327199653,37.24,74591.08,0.0,-0.8228,0.0001,17.54366]
[1776327203681,37.24,74587.23,0.0,-0.8232,0.0001,17.51752]
[1776327204689,37.24,74584.12,0.0,-0.82353,0.0001,17.49663]
[1776327206702,37.24,74580.66,0.0,-0.82388,0.0001,17.4734]
[1776327208208,37.24,74578.65,0.0,-0.82409,0.0001,17.45992]
[1776327208716,37.23,74577.39,0.0,-0.82422,0.0001,17.45131]
[1776327213751,37.23,74579.02,0.0,-0.8241,0.0001,17.45766]
[1776327218787,37.23,74578.88,0.0,-0.82412,0.0001,17.45605]
[1776327223823,37.23,74578.42,0.0,-0.82418,0.0001,17.45234]
[1776327228858,37.23,74578.55,0.0,-0.82418,0.0001,17.45255]
[1776327229865,37.23,74574.64,0.0,-0.82458,0.0001,17.42621]
[1776327231880,37.23,74568.88,0.0,-0.82517,0.0001,17.38741]
[1776327235907,37.23,74564.69,0.0,-0.8256,0.0001,17.35921]
[1776327240943,37.23,74565.61,0.0,-0.82551,0.0001,17.36537]
[1776327242957,37.23,74560.47,0.0,-0.82604,0.0001,17.33088]
[1776327243964,37.23,74556.15,0.0,-0.82648,0.0001,17.30192]
[1776327248999,37.23,74554.11,0.0,-0.82668,0.0001,17.28858]
[1776327256047,37.23,74554.51,0.0,-0.82663,0.0001,17.29189]
[1776327258063,37.23,74551.44,0.0,-0.82694,0.0001,17.27147]
[1776327260076,37.23,74555.82,0.0,-0.82649,0.0001,17.30108]
[1776327265112,37.23,74557.47,0.0,-0.82632,0.0001,17.31247]
[1776327270146,37.23,74557.86,0.0,-0.82627,0.0001,17.31544]
[1776327275182,37.23,74556.92,0.0,-0.82639,0.0001,17.30563]
[1776327280218,37.23,74556.74,0.0,-0.8264,0.0001,17.3049]
[1776327285253,37.24,74556.55,0.0,-0.82641,0.0001,17.30405]
[1776327287267,37.24,74561.52,0.0,-0.8259,0.0001,17.33752]
[1776327292302,37.24,74562.44,0.0,-0.82581,0.0001,17.34388]
[1776327293309,37.24,74566.22,0.0,-0.82542,0.0001,17.36926]
[1776327295323,37.24,74563.18,0.0,-0.82573,0.0001,17.34891]
[1776327297337,37.24,74556.21,0.0,-0.82644,0.0001,17.30223]
[1776327298344,37.24,74551.26,0.0,-0.82694,0.0001,17.26912]
[1776327302372,37.24,74547.78,0.0,-0.82729,0.0001,17.24633]
[1776327305393,37.24,74555.1,0.0,-0.82654,0.0001,17.29574]
[1776327306400,37.24,74562.99,0.0,-0.82573,0.0001,17.34872]
[1776327311434,37.24,74562.97,0.0,-0.82572,0.0001,17.34937]
[1776327313512,37.24,74563.12,0.0,-0.8257,0.0001,17.35057]
[1776327315344,37.24,74565.23,0.0,-0.82548,0.0001,17.36511]
[1776327315473,37.24,74573.92,0.0,-0.82459,0.0001,17.42355]
[1776327316479,37.24,74577.36,0.0,-0.82423,0.0001,17.44696]
[1776327317486,37.24,74581.34,0.0,-0.82382,0.0001,17.47373]
[1776327319923,37.24,74582.41,0.0,-0.8237,0.0001,17.48097]
[1776327319985,37.24,74582.41,0.0,-0.8237,0.0001,17.48097]
[1776327320507,37.24,74591.11,0.0,-0.82281,0.0001,17.53929]
[1776327321192,37.24,74591.11,0.0,-0.82281,0.0001,17.53929]
[1776327321514,37.24,74596.52,0.0,-0.82225,0.0001,17.57553]
[1776327322521,37.24,74586.21,0.0,-0.82331,0.0001,17.50643]
[1776327323528,37.24,74578.75,0.0,-0.82408,0.0001,17.45632]
[1776327324535,37.24,74578.26,0.0,-0.82414,0.0001,17.45299]
[1776327325879,37.24,74575.31,0.0,-0.82444,0.0001,17.43327]
[1776327326549,37.24,74568.69,0.0,-0.82512,0.0001,17.38891]
[1776327327556,37.24,74564.26,0.0,-0.82557,0.0001,17.35927]
[1776327329570,37.24,74563.34,0.0,-0.82566,0.0001,17.35337]
[1776327332591,37.25,74569.28,0.0,-0.82507,0.0001,17.38982]
[1776327337626,37.25,74566.15,0.0,-0.82539,0.0001,17.36878]
[1776327341654,37.25,74571.94,0.0,-0.8248,0.0001,17.40761]
[1776327344675,37.24,74575.62,0.0,-0.82442,0.0001,17.43215]
[1776327349710,37.25,74576.75,0.0,-0.8243,0.0001,17.44017]
[1776327353739,37.25,74581.66,0.0,-0.82379,0.0001,17.47339]
[1776327354746,37.25,74585.79,0.0,-0.82336,0.0001,17.50108]
[1776327359782,37.25,74586.93,0.0,-0.82325,0.0001,17.5087]
[1776327362803,37.25,74592.39,0.0,-0.82268,0.0001,17.54519]
[1776327363545,37.25,74592.39,0.0,-0.82268,0.0001,17.54519]
[1776327368845,37.25,74593.42,0.0,-0.82258,0.0001,17.55175]
[1776327373880,37.25,74594.94,0.0,-0.82243,0.0001,17.56179]
[1776327379974,37.25,74596.26,0.0,-0.82229,0.0001,17.57081]
[1776327384957,37.25,74602.48,0.0,-0.82164,0.0001,17.61249]
[1776327385964,37.25,74605.61,0.0,-0.82132,0.0001,17.63339]
[1776327389992,37.25,74616.3,0.0,-0.8202,0.0001,17.70507]
[1776327390999,37.25,74621.95,0.0,-0.81961,0.0001,17.74281]
[1776327392007,37.25,74625.92,0.0,-0.81923,0.0001,17.76542]
[1776327394085,37.25,74626.98,0.0,-0.81912,0.0001,17.77239]
[1776327394199,37.25,74628.3,0.0,-0.81898,0.0001,17.7811]
[1776327395027,37.25,74629.31,0.0,-0.81888,0.0001,17.78772]
[1776327397041,37.24,74632.83,0.0,-0.81852,0.0001,17.81097]
[1776327402076,37.24,74632.42,0.0,-0.81857,0.0001,17.80754]
[1776327404090,37.24,74637.51,0.0,-0.81804,0.00011,17.84129]
[1776327408118,37.24,74641.47,0.0,-0.81763,0.00011,17.86708]
[1776327409125,37.24,74645.81,0.0,-0.81718,0.00011,17.89593]
[1776327409939,37.24,74645.81,0.0,-0.81718,0.00011,17.89593]
[1776327410132,37.24,74647.85,0.0,-0.81697,0.00011,17.90938]
[1776327411937,37.24,74647.9,0.0,-0.81697,0.00011,17.90954]
[1776327412038,37.24,74647.9,0.0,-0.81697,0.00011,17.90938]
[1776327414160,37.24,74640.46,0.0,-0.81776,0.00011,17.85934]
[1776327419194,37.24,74637.78,0.0,-0.81805,0.00011,17.84085]
[1776327424230,37.24,74641.77,0.0,-0.81764,0.00011,17.8669]
[1776327429265,37.23,74640.49,0.0,-0.81778,0.00011,17.85767]
[1776327434300,37.23,74642.0,0.0,-0.81764,0.00011,17.86693]
[1776327435311,37.23,74637.06,0.0,-0.81816,0.00011,17.83375]
[1776327436316,37.23,74631.97,0.0,-0.8187,0.0001,17.79947]
[1776327440344,37.23,74626.4,0.0,-0.8193,0.0001,17.76139]
[1776327445379,37.23,74629.13,0.0,-0.81902,0.0001,17.77886]
[1776327450414,37.23,74631.76,0.0,-0.81876,0.0001,17.79598]
[1776327455448,37.22,74628.21,0.0,-0.81917,0.0001,17.76769]
[1776327460484,37.22,74628.31,0.0,-0.81916,0.0001,17.7679]
[1776327465519,37.22,74621.57,0.0,-0.81987,0.0001,17.72252]
[1776327470553,37.22,74620.94,0.0,-0.81994,0.0001,17.71839]
[1776327472568,37.22,74627.13,0.0,-0.81929,0.0001,17.75984]
[1776327473575,37.22,74632.08,0.0,-0.81877,0.0001,17.79303]
[1776327478610,37.22,74629.66,0.0,-0.81903,0.0001,17.77679]
[1776327479617,37.22,74623.13,0.0,-0.81971,0.0001,17.73315]
[1776327481631,37.22,74618.98,0.0,-0.82014,0.0001,17.70537]
[1776327486666,37.22,74621.8,0.0,-0.81985,0.0001,17.72434]
[1776327487674,37.22,74627.61,0.0,-0.81924,0.0001,17.76341]
[1776327488680,37.22,74633.69,0.0,-0.8186,0.0001,17.80424]
[1776327490694,37.22,74638.3,0.0,-0.81811,0.00011,17.83524]
[1776327495729,37.22,74638.51,0.0,-0.81808,0.00011,17.83677]
[1776327500766,37.22,74639.85,0.0,-0.81794,0.00011,17.84582]
[1776327503785,37.22,74635.29,0.0,-0.81842,0.0001,17.81536]
[1776327504792,37.22,74628.96,0.0,-0.81909,0.0001,17.77287]
[1776327506806,37.22,74628.25,0.0,-0.81916,0.0001,17.76791]
[1776327508820,37.22,74633.4,0.0,-0.81862,0.0001,17.80254]
[1776327511841,37.22,74639.42,0.0,-0.81802,0.00011,17.83909]
[1776327516877,37.22,74641.32,0.0,-0.81782,0.00011,17.85173]
[1776327521911,37.22,74645.38,0.0,-0.81739,0.00011,17.87873]
[1776327524933,37.22,74652.41,0.0,-0.81665,0.00011,17.92549]
[1776327525940,37.22,74652.8,0.0,-0.81661,0.00011,17.92798]
[1776327529042,37.22,74652.58,0.0,-0.81664,0.00011,17.92612]
[1776327530975,37.22,74653.54,0.0,-0.81655,0.00011,17.93226]
[1776327536014,37.22,74654.73,0.0,-0.81643,0.00011,17.93944]
[1776327537021,37.22,74658.82,0.0,-0.816,0.00011,17.96657]
[1776327538029,37.22,74662.09,0.0,-0.81566,0.00011,17.98819]
[1776327539036,37.22,74662.61,0.0,-0.81561,0.00011,17.99143]
[1776327540371,37.22,74662.8,0.0,-0.81559,0.00011,17.99246]
[1776327540438,37.22,74662.8,0.0,-0.81559,0.00011,17.99246]
[1776327541050,37.22,74662.64,0.0,-0.81561,0.00011,17.99115]
[1776327546085,37.21,74662.25,0.0,-0.81568,0.00011,17.98734]
[1776327550113,37.21,74664.27,0.0,-0.81547,0.00011,18.00037]
[1776327551120,37.21,74666.67,0.0,-0.81522,0.00011,18.0163]
[1776327552129,37.21,74668.18,0.0,-0.81506,0.00011,18.02617]
[1776327554143,37.21,74669.01,0.0,-0.81497,0.00011,18.03179]
[1776327559183,37.21,74666.3,0.0,-0.81525,0.00011,18.01383]
[1776327560190,37.21,74664.11,0.0,-0.81549,0.00011,17.99892]
[1776327561197,37.21,74662.13,0.0,-0.81571,0.00011,17.98543]
[1776327563211,37.21,74661.58,0.0,-0.81577,0.00011,17.98123]
[1776327564218,37.21,74662.03,0.0,-0.81573,0.00011,17.98397]
[1776327567239,37.21,74662.88,0.0,-0.81565,0.00011,17.98884]
[1776327571267,37.2,74662.17,0.0,-0.81578,0.00011,17.97914]
[1776327576302,37.2,74662.42,0.0,-0.81577,0.00011,17.97946]
[1776327577309,37.2,74660.4,0.0,-0.81599,0.00011,17.9657]
[1776327578316,37.2,74658.87,0.0,-0.81616,0.00011,17.95522]
[1776327580330,37.2,74659.68,0.0,-0.81608,0.00011,17.96013]
[1776327581337,37.2,74661.47,0.0,-0.81589,0.00011,17.97183]
[1776327582344,37.2,74660.84,0.0,-0.81596,0.00011,17.96736]
[1776327583351,37.2,74660.05,0.0,-0.81605,0.00011,17.96181]
[1776327584358,37.2,74656.97,0.0,-0.81638,0.00011,17.94098]
[1776327585365,37.2,74653.57,0.0,-0.81675,0.00011,17.91803]
[1776327586372,37.2,74649.73,0.0,-0.81715,0.00011,17.89216]
[1776327587378,37.19,74646.96,0.0,-0.81745,0.00011,17.87347]
[1776327590400,37.19,74642.6,0.0,-0.81792,0.00011,17.84391]
[1776327594428,37.19,74647.4,0.0,-0.81742,0.00011,17.87554]
[1776327599463,37.19,74645.8,0.0,-0.8176,0.00011,17.86421]
[1776327604498,37.19,74646.05,0.0,-0.81758,0.00011,17.86531]
[1776327609533,37.19,74650.61,0.0,-0.81711,0.00011,17.89529]
[1776327610540,37.19,74656.99,0.0,-0.81644,0.00011,17.93779]
[1776327611547,37.19,74658.36,0.0,-0.81629,0.00011,17.94674]
[1776327612554,37.19,74660.69,0.0,-0.81605,0.00011,17.9621]
[1776327613561,37.19,74661.97,0.0,-0.81592,0.00011,17.97043]
[1776327614568,37.19,74664.86,0.0,-0.81562,0.00011,17.9895]
[1776327615576,37.19,74673.97,0.0,-0.81465,0.00011,18.05005]
[1776327616582,37.18,74678.32,0.0,-0.81419,0.00011,18.07891]
[1776327617590,37.18,74684.94,0.0,-0.81349,0.00011,18.12286]
[1776327618597,37.18,74683.76,0.0,-0.81362,0.00011,18.11472]
[1776327624644,37.18,74684.06,0.0,-0.81361,0.00011,18.11516]
[1776327627665,37.18,74685.08,0.0,-0.81352,0.00011,18.12118]
[1776327628672,37.18,74686.23,0.0,-0.8134,0.00011,18.12859]
[1776327630686,37.18,74684.93,0.0,-0.81355,0.00011,18.11937]
[1776327632700,37.17,74681.46,0.0,-0.81396,0.00011,18.09185]
[1776327633707,37.17,74678.82,0.0,-0.81424,0.00011,18.07399]
[1776327634714,37.17,74674.82,0.0,-0.81467,0.00011,18.04724]
[1776327635721,37.17,74673.91,0.0,-0.81477,0.00011,18.04098]
[1776327636728,37.17,74672.31,0.0,-0.81494,0.00011,18.03013]
[1776327637735,37.17,74674.46,0.0,-0.81471,0.00011,18.04433]
[1776327638742,37.17,74675.97,0.0,-0.81456,0.00011,18.05424]
[1776327639914,37.17,74675.97,0.0,-0.81456,0.00011,18.05424]
[1776327639938,37.17,74675.97,0.0,-0.81456,0.00011,18.05424]
[1776327640016,37.17,74676.93,0.0,-0.81446,0.00011,18.06027]
[1776327643777,37.17,74677.74,0.0,-0.81438,0.00011,18.06511]
[1776327648812,37.17,74680.25,0.0,-0.81413,0.00011,18.08095]
[1776327649819,37.17,74684.61,0.0,-0.81367,0.00011,18.11003]
[1776327650877,37.17,74690.21,0.0,-0.81307,0.00011,18.14736]
[1776327651884,37.17,74692.61,0.0,-0.81281,0.00011,18.16331]
[1776327652891,37.17,74695.6,0.0,-0.81249,0.00011,18.18314]
[1776327654905,37.17,74693.07,0.0,-0.81277,0.00011,18.16598]
[1776327656919,37.17,74691.98,0.0,-0.81289,0.00011,18.15844]
[1776327658933,37.16,74690.58,0.0,-0.81304,0.00011,18.14886]
[1776327660947,37.16,74692.98,0.0,-0.81279,0.00011,18.16465]
[1776327661954,37.16,74694.13,0.0,-0.81267,0.00011,18.17222]
[1776327662961,37.16,74695.39,0.0,-0.81254,0.00011,18.1805]
[1776327663613,37.16,74695.39,0.0,-0.81254,0.00011,18.1805]
[1776327663691,37.16,74695.39,0.0,-0.81254,0.00011,18.1805]
[1776327663968,37.16,74695.42,0.0,-0.81254,0.00011,18.18057]
[1776327665984,37.16,74698.66,0.0,-0.81219,0.00011,18.2019]
[1776327666991,37.16,74700.48,0.0,-0.812,0.00011,18.21389]
[1776327667998,37.16,74701.65,0.0,-0.81188,0.00011,18.22153]
[1776327669006,37.16,74704.26,0.0,-0.8116,0.00011,18.23875]
[1776327670013,37.16,74707.09,0.0,-0.8113,0.00011,18.25722]
[1776327671020,37.16,74710.81,0.0,-0.8109,0.00011,18.282]
[1776327673039,37.16,74715.72,0.0,-0.81038,0.00011,18.31398]
[1776327676084,37.16,74717.11,0.0,-0.81025,0.00011,18.32237]
[1776327680375,37.15,74718.22,0.0,-0.81014,0.00011,18.32885]
[1776327680435,37.15,74718.22,0.0,-0.81014,0.00011,18.32885]
[1776327681119,37.15,74718.17,0.0,-0.81016,0.00011,18.32788]
[1776327685147,37.15,74713.92,0.0,-0.81064,0.00011,18.29834]
[1776327686154,37.15,74710.84,0.0,-0.81098,0.00011,18.27754]
[1776327691189,37.15,74711.5,0.0,-0.81095,0.00011,18.27685]
[1776327696224,37.14,74711.55,0.0,-0.81097,0.00011,18.27591]
[1776327701259,37.14,74714.08,0.0,-0.81072,0.00011,18.29147]
[1776327702265,37.14,74715.99,0.0,-0.81052,0.00011,18.30391]
[1776327704280,37.14,74714.22,0.0,-0.81072,0.00011,18.29151]
[1776327707301,37.13,74716.65,0.0,-0.81047,0.00011,18.30684]
[1776327709315,37.13,74718.51,0.0,-0.81028,0.00011,18.3186]
[1776327710322,37.13,74721.52,0.0,-0.80996,0.00011,18.33832]
[1776327714349,37.13,74723.19,0.0,-0.8098,0.00011,18.34826]
[1776327716364,37.13,74721.91,0.0,-0.80995,0.00011,18.33917]
[1776327721399,37.13,74721.73,0.0,-0.80998,0.00011,18.33725]
[1776327724420,37.13,74718.13,0.0,-0.81037,0.00011,18.31295]
[1776327725427,37.12,74715.84,0.0,-0.81063,0.00011,18.29752]
[1776327730462,37.12,74715.57,0.0,-0.81067,0.00011,18.295]
[1776327735497,37.12,74716.78,0.0,-0.81055,0.00011,18.3023]
[1776327740532,37.12,74715.92,0.0,-0.81066,0.00011,18.29563]
[1776327743553,37.12,74720.45,0.0,-0.81018,0.00011,18.32487]
[1776327744559,37.12,74723.75,0.0,-0.80983,0.00011,18.34651]
[1776327745567,37.11,74726.42,0.0,-0.80955,0.00011,18.36391]
[1776327748588,37.09,74727.73,0.0,-0.80955,0.00011,18.36418]
[1776327751609,37.06,74729.57,0.0,-0.80958,0.00011,18.36052]
[1776327752616,37.06,74728.17,0.0,-0.80974,0.00011,18.35077]
[1776327753623,37.06,74726.68,0.0,-0.80991,0.00011,18.3406]
[1776327756644,37.06,74725.01,0.0,-0.8101,0.00011,18.32882]
[1776327761680,37.06,74725.68,0.0,-0.81005,0.00011,18.33206]
[1776327766714,37.05,74726.02,0.0,-0.81004,0.00011,18.33256]
[1776327771750,37.05,74725.98,0.0,-0.81008,0.00011,18.33049]
[1776327776785,37.04,74726.19,0.0,-0.81008,0.00011,18.33007]
[1776327781821,37.04,74727.46,0.0,-0.80998,0.00011,18.33674]
[1776327783835,37.04,74729.15,0.0,-0.80981,0.00011,18.34728]
[1776327788870,37.03,74729.44,0.0,-0.80981,0.00011,18.34729]
[1776327793905,37.03,74729.15,0.0,-0.80987,0.00011,18.34346]
[1776327795919,37.02,74730.79,0.0,-0.80971,0.00011,18.35365]
[1776327798941,37.02,74732.78,0.0,-0.80951,0.00011,18.36574]
[1776327803976,37.02,74734.33,0.0,-0.80938,0.00011,18.37402]
[1776327805990,37.0,74740.13,0.0,-0.80882,0.00011,18.40817]
[1776327806640,37.0,74740.13,0.0,-0.80882,0.00011,18.40817]
[1776327806997,37.0,74746.26,0.0,-0.80816,0.00011,18.44872]
[1776327808007,37.0,74746.26,0.0,-0.80816,0.00011,18.44872]
[1776327808009,37.0,74750.83,0.0,-0.80767,0.00011,18.4788]
[1776327810019,36.98,74753.06,0.0,-0.80758,0.00011,18.48434]
[1776327810856,36.98,74753.06,0.0,-0.80758,0.00011,18.48434]
[1776327810939,36.98,74753.06,0.0,-0.80758,0.00011,18.48434]
[1776327811032,36.98,74753.06,0.0,-0.80758,0.00011,18.48434]
[1776327811189,36.98,74753.06,0.0,-0.80758,0.00011,18.48434]
[1776327811223,36.95,74753.18,0.0,-0.80776,0.00011,18.47173]
[1776327814047,36.93,74748.58,0.0,-0.80842,0.00011,18.43195]
[1776327818319,36.92,74750.5,0.0,-0.80828,0.00011,18.44047]
[1776327818440,36.92,74750.5,0.0,-0.80828,0.00011,18.44047]
[1776327821977,36.92,74753.99,0.0,-0.80791,0.00011,18.46336]
[1776327822187,36.92,74753.99,0.0,-0.80791,0.00011,18.46336]
[1776327825146,36.91,74754.83,0.0,-0.80786,0.00011,18.46636]
[1776327825204,36.91,74754.83,0.0,-0.80786,0.00011,18.46636]
[1776327825302,36.91,74754.98,0.0,-0.80785,0.00011,18.46712]
[1776327830161,36.91,74750.19,0.0,-0.80838,0.00011,18.43464]
[1776327834081,36.91,74746.21,0.0,-0.80882,0.00011,18.40775]
[1776327834190,36.91,74746.21,0.0,-0.80882,0.00011,18.40775]
[1776327837097,36.91,74739.56,0.0,-0.80954,0.00011,18.36321]
[1776327837206,36.91,74739.56,0.0,-0.80954,0.00011,18.36321]
[1776327839223,36.91,74731.7,0.0,-0.8104,0.00011,18.31066]
[1776327843196,36.91,74728.15,0.0,-0.81079,0.00011,18.28619]
[1776327843438,36.91,74728.15,0.0,-0.81079,0.00011,18.28619]
[1776327844020,36.91,74728.18,0.0,-0.81079,0.00011,18.28618]
[1776327844199,36.91,74728.18,0.0,-0.81079,0.00011,18.28618]
[1776327844258,36.91,74728.26,0.0,-0.81079,0.00011,18.2865]
[1776327846718,36.91,74728.44,0.0,-0.81077,0.00011,18.28748]
[1776327846941,36.91,74728.44,0.0,-0.81077,0.00011,18.28748]
[1776327851778,36.9,74728.62,0.0,-0.81077,0.00011,18.28777]
[1776327851942,36.9,74728.62,0.0,-0.81077,0.00011,18.28777]
[1776327853914,36.9,74730.58,0.0,-0.81057,0.00011,18.29996]
[1776327853945,36.9,74730.58,0.0,-0.81057,0.00011,18.29996]
[1776327854555,36.9,74730.58,0.0,-0.81057,0.00011,18.29996]
[1776327854691,36.9,74731.95,0.0,-0.81043,0.00011,18.30888]
[1776327855335,36.9,74734.1,0.0,-0.8102,0.00011,18.32302]
[1776327856808,36.9,74736.45,0.0,-0.80995,0.00011,18.33848]
[1776327856938,36.9,74736.45,0.0,-0.80995,0.00011,18.33848]
[1776327862384,36.9,74735.41,0.0,-0.81009,0.00011,18.33004]
[1776327863659,36.9,74733.69,0.0,-0.81028,0.00011,18.31838]
[1776327863690,36.9,74733.69,0.0,-0.81028,0.00011,18.31838]
[1776327864967,36.9,74733.03,0.0,-0.81035,0.00011,18.31383]
[1776327865195,36.9,74733.03,0.0,-0.81035,0.00011,18.31383]
[1776327865405,36.9,74732.9,0.0,-0.81037,0.00011,18.31285]
[1776327866947,36.9,74733.05,0.0,-0.81035,0.00011,18.31374]
[1776327867193,36.9,74733.05,0.0,-0.81035,0.00011,18.31374]
[1776327870932,36.89,74737.41,0.0,-0.80989,0.00011,18.34246]
[1776327872409,36.89,74735.65,0.0,-0.81011,0.00011,18.32667]
[1776327872454,36.89,74734.6,0.0,-0.81023,0.00011,18.31949]
[1776327873084,36.89,74734.6,0.0,-0.81023,0.00011,18.31949]
[1776327875475,36.89,74727.49,0.0,-0.81101,0.00011,18.27128]
[1776327876482,36.89,74719.43,0.0,-0.81188,0.00011,18.21696]
[1776327878889,36.89,74721.33,0.0,-0.81168,0.00011,18.22938]
[1776327878952,36.89,74721.33,0.0,-0.81168,0.00011,18.22938]
[1776327880605,36.89,74720.9,0.0,-0.81173,0.00011,18.22632]
[1776327880689,36.89,74720.33,0.0,-0.8118,0.00011,18.22232]
[1776327881517,36.89,74718.76,0.0,-0.81197,0.00011,18.21161]
[1776327885545,36.89,74713.14,0.0,-0.81259,0.00011,18.1733]
[1776327887755,36.89,74710.45,0.0,-0.81288,0.00011,18.15504]
[1776327887939,36.89,74710.45,0.0,-0.81288,0.00011,18.15504]
[1776327893601,36.89,74705.82,0.0,-0.81339,0.00011,18.12349]
[1776327895737,36.89,74702.3,0.0,-0.81377,0.00011,18.09979]
[1776327895936,36.89,74702.3,0.0,-0.81377,0.00011,18.09979]
[1776327896622,36.89,74696.44,0.0,-0.8144,0.00011,18.06037]
[1776327899096,36.89,74694.63,0.0,-0.8146,0.00011,18.04794]
[1776327899197,36.89,74694.63,0.0,-0.8146,0.00011,18.04794]
[1776327900986,36.89,74695.8,0.0,-0.81447,0.00011,18.05569]
[1776327901197,36.89,74695.8,0.0,-0.81447,0.00011,18.05569]
[1776327901663,36.88,74695.94,0.0,-0.81446,0.00011,18.05639]
[1776327903110,36.88,74695.94,0.0,-0.81446,0.00011,18.05639]
[1776327903194,36.88,74695.94,0.0,-0.81446,0.00011,18.05639]
[1776327908711,36.88,74696.15,0.0,-0.81445,0.00011,18.05696]
[1776327910161,36.88,74696.15,0.0,-0.81445,0.00011,18.05696]
[1776327910191,36.88,74696.15,0.0,-0.81445,0.00011,18.05696]
[1776327910482,36.88,74696.15,0.0,-0.81445,0.00011,18.05696]
[1776327910536,36.88,74696.74,0.0,-0.81439,0.00011,18.06066]
[1776327910689,36.88,74696.74,0.0,-0.81439,0.00011,18.06066]
[1776327915761,36.88,74698.22,0.0,-0.81425,0.00011,18.06986]
[1776327918084,36.88,74698.22,0.0,-0.81425,0.00011,18.06986]
[1776327918194,36.88,74698.22,0.0,-0.81425,0.00011,18.06986]
[1776327923817,36.87,74697.83,0.0,-0.81433,0.00011,18.06466]
[1776327925699,36.87,74697.74,0.0,-0.81435,0.00011,18.06373]
[1776327925752,36.87,74697.74,0.0,-0.81435,0.00011,18.06373]
[1776327925938,36.87,74697.74,0.0,-0.81435,0.00011,18.06373]
[1776327926039,36.87,74698.04,0.0,-0.81432,0.00011,18.06543]
[1776327927845,36.87,74693.34,0.0,-0.81484,0.00011,18.03318]
[1776327932881,36.87,74692.18,0.0,-0.81501,0.00011,18.02013]
[1776327935742,36.86,74688.53,0.0,-0.81545,0.00011,17.99274]
[1776327935944,36.86,74688.53,0.0,-0.81545,0.00011,17.99274]
[1776327936207,36.86,74688.53,0.0,-0.81545,0.00011,17.99274]
[1776327936436,36.86,74688.53,0.0,-0.81545,0.00011,17.99274]
[1776327936537,36.85,74687.57,0.0,-0.81563,0.00011,17.98167]
[1776327944729,36.83,74687.08,0.0,-0.81582,0.00011,17.96976]
[1776327944938,36.83,74687.08,0.0,-0.81582,0.00011,17.96976]
[1776327951008,36.81,74679.79,0.0,-0.8167,0.00011,17.91472]
[1776327952015,36.81,74674.3,0.0,-0.81729,0.00011,17.87735]
[1776327954294,36.81,74672.6,0.0,-0.81747,0.00011,17.86561]
[1776327954445,36.81,74672.6,0.0,-0.81747,0.00011,17.86561]
[1776327955504,36.81,74672.58,0.0,-0.81748,0.00011,17.86498]
[1776327955688,36.81,74672.58,0.0,-0.81748,0.00011,17.86498]
[1776327955605,36.81,74672.51,0.0,-0.8175,0.00011,17.86426]
[1776327961078,36.81,74670.12,0.0,-0.81777,0.00011,17.84698]
[1776327966113,36.81,74665.58,0.0,-0.81827,0.00011,17.81527]
[1776327968127,36.8,74659.9,0.0,-0.81888,0.00011,17.77653]
[1776327969531,36.8,74659.9,0.0,-0.81888,0.00011,17.77653]
[1776327969698,36.8,74659.9,0.0,-0.81888,0.00011,17.77653]
[1776327975175,36.8,74654.68,0.0,-0.81945,0.00011,17.74025]
[1776327978487,36.8,74650.72,0.0,-0.81988,0.00011,17.71288]
[1776327978703,36.8,74650.72,0.0,-0.81988,0.00011,17.71288]
[1776327980604,36.8,74648.29,0.0,-0.82014,0.00011,17.69589]
[1776327980687,36.8,74648.29,0.0,-0.82014,0.00011,17.69589]
[1776327980705,36.8,74649.1,0.0,-0.82006,0.00011,17.70089]
[1776327983256,36.8,74651.95,0.0,-0.81977,0.00011,17.71991]
[1776327983441,36.8,74651.95,0.0,-0.81977,0.00011,17.71991]
[1776327985245,36.8,74639.47,0.0,-0.8211,0.00011,17.63468]
[1776327987345,36.8,74636.72,0.0,-0.82139,0.00011,17.61584]
[1776327987441,36.8,74636.72,0.0,-0.82139,0.00011,17.61584]
[1776327987507,36.79,74637.2,0.0,-0.82134,0.00011,17.61878]
[1776327988908,36.79,74638.07,0.0,-0.82125,0.00011,17.62467]
[1776327988942,36.79,74638.07,0.0,-0.82125,0.00011,17.62467]
[1776327989274,36.79,74638.49,0.0,-0.82121,0.00011,17.62737]
[1776327993535,36.79,74640.62,0.0,-0.82102,0.00011,17.63746]
[1776327993691,36.79,74640.62,0.0,-0.82102,0.00011,17.63746]
[1776327993739,36.79,74646.16,0.0,-0.82044,0.00011,17.67462]
[1776327997330,36.79,74650.96,0.0,-0.81995,0.00011,17.70659]
[1776327999663,36.79,74652.86,0.0,-0.81975,0.00011,17.71929]
[1776327999694,36.79,74652.86,0.0,-0.81975,0.00011,17.71929]
[1776328001137,36.79,74650.42,0.0,-0.82001,0.00011,17.70261]
[1776328001189,36.79,74650.42,0.0,-0.82001,0.00011,17.70261]
[1776328001358,36.79,74648.22,0.0,-0.82024,0.00011,17.68766]
[1776328005202,36.79,74646.25,0.0,-0.82045,0.00011,17.67423]
[1776328005441,36.79,74646.25,0.0,-0.82045,0.00011,17.67423]
[1776328011428,36.79,74645.84,0.0,-0.8205,0.00011,17.67129]
[1776328012430,36.79,74645.84,0.0,-0.8205,0.00011,17.67129]
[1776328012447,36.79,74645.84,0.0,-0.8205,0.00011,17.67129]
[1776328013398,36.79,74645.31,0.0,-0.82055,0.00011,17.66769]
[1776328013436,36.79,74645.31,0.0,-0.82055,0.00011,17.66769]
[1776328013442,36.79,74645.55,0.0,-0.82053,0.00011,17.66929]
[1776328018477,36.79,74644.19,0.0,-0.82067,0.00011,17.66001]
[1776328019050,36.79,74644.19,0.0,-0.82067,0.00011,17.66001]
[1776328019189,36.79,74644.19,0.0,-0.82067,0.00011,17.66001]
[1776328024521,36.79,74643.67,0.0,-0.82073,0.00011,17.65608]
[1776328026416,36.79,74643.94,0.0,-0.82071,0.00011,17.65773]
[1776328026441,36.79,74643.94,0.0,-0.82071,0.00011,17.65773]
[1776328027131,36.78,74643.87,0.0,-0.82074,0.00011,17.65547]
[1776328027192,36.78,74643.87,0.0,-0.82074,0.00011,17.65547]
[1776328027545,36.78,74643.36,0.0,-0.82083,0.00011,17.65027]
[1776328032580,36.77,74643.86,0.0,-0.82081,0.00011,17.65114]
[1776328034439,36.77,74644.24,0.0,-0.82078,0.00011,17.65354]
[1776328034692,36.77,74644.24,0.0,-0.82078,0.00011,17.65354]
[1776328038044,36.77,74646.45,0.0,-0.82055,0.00011,17.66783]
[1776328038199,36.77,74646.45,0.0,-0.82055,0.00011,17.66783]
[1776328038248,36.77,74646.45,0.0,-0.82055,0.00011,17.66783]
[1776328038435,36.77,74646.45,0.0,-0.82055,0.00011,17.66783]
[1776328038698,36.77,74647.34,0.0,-0.82046,0.00011,17.67366]
[1776328043734,36.77,74644.16,0.0,-0.82082,0.00011,17.65115]
[1776328044729,36.77,74644.16,0.0,-0.82082,0.00011,17.65115]
[1776328044945,36.77,74641.66,0.0,-0.82108,0.00011,17.63405]
[1776328050783,36.77,74637.62,0.0,-0.82152,0.00011,17.60585]
[1776328051149,36.77,74637.62,0.0,-0.82152,0.00011,17.60585]
[1776328051199,36.77,74637.62,0.0,-0.82152,0.00011,17.60585]
[1776328052453,36.77,74636.77,0.0,-0.82164,0.00011,17.59611]
[1776328052688,36.77,74636.77,0.0,-0.82164,0.00011,17.59611]
[1776328052797,36.77,74635.94,0.0,-0.82173,0.00011,17.59038]
[1776328057832,36.76,74643.44,0.0,-0.82095,0.00011,17.64071]
[1776328059284,36.76,74646.98,0.0,-0.82058,0.00011,17.66453]
[1776328059444,36.76,74646.98,0.0,-0.82058,0.00011,17.66453]
[1776328062572,36.76,74650.58,0.0,-0.82023,0.00011,17.68661]
[1776328062692,36.76,74650.58,0.0,-0.82023,0.00011,17.68661]
[1776328062793,36.75,74643.56,0.0,-0.82101,0.00011,17.63688]
[1776328063221,36.75,74643.56,0.0,-0.82101,0.00011,17.63688]
[1776328063435,36.75,74643.56,0.0,-0.82101,0.00011,17.63688]
[1776328066238,36.75,74643.14,0.0,-0.82106,0.00011,17.63378]
[1776328066436,36.75,74643.14,0.0,-0.82106,0.00011,17.63378]
[1776328066537,36.75,74644.63,0.0,-0.82091,0.00011,17.64358]
[1776328067497,36.75,74644.63,0.0,-0.82091,0.00011,17.64358]
[1776328067691,36.75,74644.63,0.0,-0.82091,0.00011,17.64358]
[1776328075571,36.75,74644.57,0.0,-0.82093,0.00011,17.64234]
[1776328075691,36.75,74644.57,0.0,-0.82093,0.00011,17.64234]
[1776328076293,36.75,74644.37,0.0,-0.82096,0.00011,17.64036]
[1776328076434,36.75,74644.37,0.0,-0.82096,0.00011,17.64036]
[1776328076500,36.75,74644.26,0.0,-0.82097,0.00011,17.63946]
[1776328081578,36.75,74644.69,0.0,-0.82093,0.00011,17.64186]
[1776328081691,36.75,74644.69,0.0,-0.82093,0.00011,17.64186]
[1776328084492,36.75,74648.34,0.0,-0.82056,0.00011,17.6661]
[1776328084688,36.75,74648.34,0.0,-0.82056,0.00011,17.6661]
[1776328084754,36.75,74640.92,0.0,-0.82134,0.00011,17.61551]
[1776328085026,36.75,74633.92,0.0,-0.82208,0.00011,17.56805]
[1776328086760,36.75,74633.92,0.0,-0.82208,0.00011,17.56805]
[1776328086790,36.75,74632.82,0.0,-0.8222,0.00011,17.56049]
[1776328086936,36.75,74632.82,0.0,-0.8222,0.00011,17.56049]
[1776328092456,36.74,74632.74,0.0,-0.82221,0.00011,17.55989]
[1776328092690,36.74,74632.74,0.0,-0.82221,0.00011,17.55989]
[1776328097163,36.74,74633.92,0.0,-0.82209,0.00011,17.56771]
[1776328097193,36.74,74633.92,0.0,-0.82209,0.00011,17.56771]
[1776328097590,36.74,74633.92,0.0,-0.82209,0.00011,17.56771]
[1776328097690,36.74,74633.92,0.0,-0.82209,0.00011,17.56771]
[1776328097791,36.74,74631.14,0.0,-0.82238,0.00011,17.54881]
[1776328099124,36.74,74620.98,0.0,-0.82344,0.0001,17.4799]
[1776328101138,36.74,74618.75,0.0,-0.82368,0.0001,17.46459]
[1776328102795,36.74,74618.75,0.0,-0.82368,0.0001,17.46459]
[1776328102939,36.74,74619.39,0.0,-0.82361,0.0001,17.46886]
[1776328108187,36.74,74621.77,0.0,-0.82337,0.0001,17.48453]
[1776328109441,36.74,74621.77,0.0,-0.82337,0.0001,17.48453]
[1776328109688,36.74,74621.77,0.0,-0.82337,0.0001,17.48453]
[1776328111208,36.74,74630.35,0.0,-0.8225,0.0001,17.53896]
[1776328112224,36.74,74630.35,0.0,-0.8225,0.0001,17.53896]
[1776328112436,36.74,74630.35,0.0,-0.8225,0.0001,17.53896]
[1776328112528,36.74,74636.28,0.0,-0.82188,0.00011,17.57919]
[1776328113103,36.74,74636.28,0.0,-0.82188,0.00011,17.57919]
[1776328113185,36.74,74636.28,0.0,-0.82188,0.00011,17.57919]
[1776328113223,36.74,74641.92,0.0,-0.82128,0.00011,17.61743]
[1776328118686,36.74,74643.59,0.0,-0.82111,0.00011,17.62845]
[1776328118935,36.74,74646.36,0.0,-0.82082,0.00011,17.64702]
[1776328120955,36.74,74649.07,0.0,-0.82054,0.00011,17.66524]
[1776328121197,36.74,74649.07,0.0,-0.82054,0.00011,17.66524]
[1776328121278,36.74,74648.84,0.0,-0.82057,0.00011,17.66354]
[1776328123292,36.74,74654.2,0.0,-0.82001,0.00011,17.69953]
[1776328128327,36.74,74654.49,0.0,-0.81999,0.00011,17.70046]
[1776328132355,36.74,74658.92,0.0,-0.81954,0.00011,17.7296]
[1776328132940,36.74,74658.92,0.0,-0.81954,0.00011,17.7296]
[1776328137819,36.73,74662.78,0.0,-0.81914,0.00011,17.75502]
[1776328137918,36.73,74663.56,0.0,-0.81906,0.00011,17.76006]
[1776328137945,36.73,74663.56,0.0,-0.81906,0.00011,17.76006]
[1776328143432,36.73,74664.12,0.0,-0.81901,0.00011,17.7632]
[1776328147601,36.73,74664.1,0.0,-0.81902,0.00011,17.76266]
[1776328148192,36.73,74663.36,0.0,-0.8191,0.00011,17.75737]
[1776328153503,36.73,74663.58,0.0,-0.81909,0.00011,17.7581]
[1776328154019,36.73,74663.58,0.0,-0.81909,0.00011,17.7581]
[1776328155154,36.73,74663.44,0.0,-0.81911,0.00011,17.75702]
[1776328155195,36.73,74663.44,0.0,-0.81911,0.00011,17.75702]
[1776328155516,36.73,74663.23,0.0,-0.81913,0.00011,17.75547]
[1776328157531,36.73,74670.63,0.0,-0.81835,0.00011,17.8055]
[1776328158538,36.73,74675.71,0.0,-0.81781,0.00011,17.83988]
[1776328159715,36.73,74675.71,0.0,-0.81781,0.00011,17.83988]
[1776328159938,36.73,74675.71,0.0,-0.81781,0.00011,17.83988]
[1776328159906,36.73,74674.97,0.0,-0.81789,0.00011,17.83481]
[1776328163579,36.73,74687.24,0.0,-0.81658,0.00011,17.91767]
[1776328164586,36.73,74698.45,0.0,-0.81537,0.00011,17.99355]
[1776328165936,36.73,74698.45,0.0,-0.81538,0.00011,17.99328]
[1776328167607,36.73,74702.95,0.0,-0.8149,0.00011,18.02314]
[1776328172466,36.72,74705.24,0.0,-0.8147,0.00011,18.03352]
[1776328172688,36.72,74705.24,0.0,-0.8147,0.00011,18.03352]
[1776328172781,36.72,74704.7,0.0,-0.81477,0.00011,18.02957]
[1776328178684,36.72,74710.81,0.0,-0.81414,0.00011,18.06911]
[1776328180426,36.72,74713.57,0.0,-0.81384,0.00011,18.08742]
[1776328180438,36.72,74713.57,0.0,-0.81384,0.00011,18.08742]
[1776328180698,36.72,74713.21,0.0,-0.81389,0.00011,18.08465]
[1776328186740,36.71,74714.07,0.0,-0.81383,0.00011,18.08839]
[1776328191775,36.71,74715.32,0.0,-0.81372,0.00011,18.09508]
[1776328192781,36.71,74710.09,0.0,-0.81429,0.00011,18.05939]
[1776328194795,36.7,74706.27,0.0,-0.81472,0.00011,18.03297]
[1776328199831,36.7,74704.72,0.0,-0.81491,0.00011,18.02118]
[1776328204866,36.7,74703.24,0.0,-0.81508,0.00011,18.00997]
[1776328209900,36.69,74703.6,0.0,-0.81506,0.00011,18.01128]
[1776328211915,36.69,74692.42,0.0,-0.81628,0.00011,17.93505]
[1776328213929,36.69,74688.22,0.0,-0.81674,0.00011,17.90603]
[1776328216950,36.69,74694.11,0.0,-0.81612,0.00011,17.94522]
[1776328218964,36.69,74698.45,0.0,-0.81566,0.00011,17.97426]
[1776328221985,36.69,74702.92,0.0,-0.81518,0.00011,18.0039]
[1776328227020,36.69,74704.88,0.0,-0.81499,0.00011,18.01603]
[1776328231916,36.68,74698.75,0.0,-0.8157,0.00011,17.96965]
[1776328235421,36.68,74702.18,0.0,-0.81533,0.00011,17.99251]
[1776328235441,36.68,74702.18,0.0,-0.81533,0.00011,17.99251]
[1776328235460,36.68,74704.82,0.0,-0.81505,0.00011,18.01016]
[1776328237090,36.68,74710.81,0.0,-0.81441,0.00011,18.05021]
[1776328242131,36.68,74714.95,0.0,-0.81399,0.00011,18.07684]
[1776328247166,36.68,74721.61,0.0,-0.81328,0.00011,18.12145]
[1776328248173,36.68,74724.28,0.0,-0.81299,0.00011,18.13947]
[1776328249180,36.68,74723.86,0.0,-0.81303,0.00011,18.13659]
[1776328250187,36.68,74723.26,0.0,-0.8131,0.00011,18.1325]
[1776328253208,36.68,74722.82,0.0,-0.81315,0.00011,18.12943]
[1776328254215,36.68,74722.33,0.0,-0.8132,0.00011,18.12608]
[1776328256229,36.68,74723.29,0.0,-0.8131,0.00011,18.13252]
[1776328257236,36.68,74723.47,0.0,-0.81308,0.00011,18.1337]
[1776328262925,36.67,74723.5,0.0,-0.81308,0.00011,18.13374]
[1776328262937,36.67,74723.5,0.0,-0.81308,0.00011,18.13374]
[1776328263026,36.67,74722.4,0.0,-0.8132,0.00011,18.12624]
[1776328264285,36.67,74722.79,0.0,-0.81316,0.00011,18.12884]
[1776328265292,36.67,74724.5,0.0,-0.81297,0.00011,18.14036]
[1776328266299,36.67,74723.92,0.0,-0.81304,0.00011,18.1364]
[1776328268313,36.67,74717.14,0.0,-0.81377,0.00011,18.09049]
[1776328269320,36.67,74704.44,0.0,-0.81515,0.00011,18.00444]
[1776328270327,36.67,74700.62,0.0,-0.81556,0.00011,17.97855]
[1776328274355,36.67,74710.33,0.0,-0.81452,0.00011,18.04352]
[1776328275362,36.67,74715.13,0.0,-0.81401,0.00011,18.07589]
[1776328280397,36.67,74725.34,0.0,-0.81291,0.00011,18.14416]
[1776328281640,36.67,74725.34,0.0,-0.81291,0.00011,18.14416]
[1776328281701,36.67,74725.34,0.0,-0.81291,0.00011,18.14416]
[1776328281799,36.67,74727.63,0.0,-0.81267,0.00011,18.1595]
[1776328282411,36.67,74726.46,0.0,-0.81279,0.00011,18.1516]
[1776328283418,36.67,74726.06,0.0,-0.81284,0.00011,18.14866]
[1776328285432,36.67,74726.33,0.0,-0.81282,0.00011,18.1502]
[1776328286439,36.67,74725.38,0.0,-0.81292,0.00011,18.14372]
[1776328289460,36.67,74725.07,0.0,-0.81296,0.00011,18.14148]
[1776328290467,36.67,74723.27,0.0,-0.81315,0.00011,18.12927]
[1776328295502,36.67,74723.16,0.0,-0.81321,0.00011,18.12371]
[1776328298523,36.66,74723.45,0.0,-0.81319,0.00011,18.1251]
[1776328301544,36.66,74724.13,0.0,-0.81312,0.00011,18.12912]
[1776328302551,36.66,74724.44,0.0,-0.81309,0.00011,18.13102]
[1776328304565,36.66,74724.69,0.0,-0.81307,0.00011,18.13232]
[1776328305572,36.66,74724.48,0.0,-0.8131,0.00011,18.1307]
[1776328310606,36.66,74724.23,0.0,-0.81314,0.00011,18.12802]
[1776328313628,36.66,74723.24,0.0,-0.81326,0.00011,18.12075]
[1776328314638,36.66,74713.12,0.0,-0.81436,0.00011,18.0521]
[1776328315645,36.66,74703.16,0.0,-0.81544,0.00011,17.9845]
[1776328316652,36.66,74702.37,0.0,-0.81552,0.00011,17.97904]
[1776328317659,36.65,74702.06,0.0,-0.81556,0.00011,17.97675]
[1776328320680,36.65,74697.73,0.0,-0.81603,0.00011,17.94686]
[1776328322694,36.65,74692.31,0.0,-0.81662,0.00011,17.90979]
[1776328327731,36.65,74692.35,0.0,-0.81665,0.00011,17.90841]
[1776328330754,36.65,74698.74,0.0,-0.81597,0.00011,17.95103]
[1776328331375,36.65,74698.74,0.0,-0.81597,0.00011,17.95103]
[1776328333776,36.64,74692.04,0.0,-0.81671,0.00011,17.90433]
[1776328335216,36.64,74692.28,0.0,-0.81669,0.00011,17.90551]
[1776328337804,36.64,74701.74,0.0,-0.81571,0.00011,17.96744]
[1776328338218,36.64,74701.74,0.0,-0.81571,0.00011,17.96744]
[1776328338441,36.64,74701.74,0.0,-0.81571,0.00011,17.96744]
[1776328343846,36.63,74700.94,0.0,-0.81582,0.00011,17.96077]
[1776328344437,36.63,74700.94,0.0,-0.81582,0.00011,17.96077]
[1776328344699,36.63,74700.94,0.0,-0.81582,0.00011,17.96077]
[1776328345828,36.63,74701.04,0.0,-0.81581,0.00011,17.96124]
[1776328345940,36.63,74701.04,0.0,-0.81581,0.00011,17.96124]
[1776328346041,36.63,74701.08,0.0,-0.81581,0.00011,17.9613]
[1776328350866,36.63,74700.54,0.0,-0.81588,0.00011,17.95679]
[1776328350938,36.63,74700.54,0.0,-0.81588,0.00011,17.95679]
[1776328356938,36.63,74700.15,0.0,-0.81598,0.00011,17.94879]
[1776328358474,36.63,74700.83,0.0,-0.81591,0.00011,17.95319]
[1776328358689,36.63,74700.83,0.0,-0.81591,0.00011,17.95319]
[1776328358953,36.63,74700.73,0.0,-0.81592,0.00011,17.95229]
[1776328360156,36.63,74702.05,0.0,-0.81578,0.00011,17.96101]
[1776328360194,36.63,74702.05,0.0,-0.81578,0.00011,17.96101]
[1776328363987,36.62,74714.31,0.0,-0.81448,0.00011,18.04306]
[1776328365840,36.62,74717.94,0.0,-0.81409,0.00011,18.06755]
[1776328366000,36.62,74720.67,0.0,-0.81379,0.00011,18.08591]
[1776328367463,36.62,74720.7,0.0,-0.81379,0.00011,18.08597]
[1776328368421,36.62,74721.02,0.0,-0.81376,0.00011,18.08799]
[1776328373300,36.62,74719.52,0.0,-0.81393,0.00011,18.07713]
[1776328373442,36.62,74719.52,0.0,-0.81393,0.00011,18.07713]
[1776328379092,36.62,74719.72,0.0,-0.81393,0.00011,18.07766]
[1776328381747,36.62,74716.96,0.0,-0.81423,0.00011,18.05871]
[1776328381937,36.62,74716.96,0.0,-0.81423,0.00011,18.05871]
[1776328382120,36.62,74716.69,0.0,-0.81426,0.00011,18.05677]
[1776328382787,36.62,74716.69,0.0,-0.81426,0.00011,18.05677]
[1776328382944,36.62,74716.69,0.0,-0.81426,0.00011,18.05677]
[1776328385141,36.62,74722.9,0.0,-0.81359,0.00011,18.09848]
[1776328386611,36.62,74724.86,0.0,-0.81338,0.00011,18.11158]
[1776328386694,36.62,74724.86,0.0,-0.81338,0.00011,18.11158]
[1776328387155,36.62,74723.65,0.0,-0.81352,0.00011,18.10321]
[1776328388259,36.62,74721.86,0.0,-0.81371,0.00011,18.09093]
[1776328388439,36.62,74721.86,0.0,-0.81371,0.00011,18.09093]
[1776328390845,36.61,74723.21,0.0,-0.81357,0.00011,18.09975]
[1776328390939,36.61,74723.21,0.0,-0.81357,0.00011,18.09975]
[1776328396218,36.61,74723.45,0.0,-0.81356,0.00011,18.1004]
[1776328402260,36.61,74724.03,0.0,-0.81352,0.00011,18.10337]
[1776328406284,36.61,74723.75,0.0,-0.81355,0.00011,18.101]
[1776328406439,36.61,74723.75,0.0,-0.81355,0.00011,18.101]
[1776328406538,36.61,74723.5,0.0,-0.81358,0.00011,18.09916]
[1776328407472,36.61,74723.5,0.0,-0.81358,0.00011,18.09916]
[1776328407694,36.61,74723.5,0.0,-0.81358,0.00011,18.09916]
[1776328414344,36.61,74725.35,0.0,-0.81343,0.00011,18.10657]
[1776328416428,36.6,74725.42,0.0,-0.81343,0.00011,18.10689]
[1776328416439,36.6,74725.42,0.0,-0.81343,0.00011,18.10689]
[1776328416529,36.6,74725.35,0.0,-0.81344,0.00011,18.10626]
[1776328417698,36.6,74725.35,0.0,-0.81344,0.00011,18.10626]
[1776328417936,36.6,74725.35,0.0,-0.81344,0.00011,18.10626]
[1776328423407,36.6,74725.1,0.0,-0.81348,0.00011,18.10354]
[1776328426428,36.6,74716.86,0.0,-0.81438,0.00011,18.04728]
[1776328427802,36.6,74716.86,0.0,-0.81438,0.00011,18.04728]
[1776328427938,36.6,74716.86,0.0,-0.81438,0.00011,18.04728]
[1776328428030,36.6,74708.8,0.0,-0.81526,0.00011,17.99222]
[1776328430457,36.6,74707.47,0.0,-0.81541,0.00011,17.98303]
[1776328430690,36.6,74707.47,0.0,-0.81541,0.00011,17.98303]
[1776328434658,36.6,74709.58,0.0,-0.81519,0.00011,17.99668]
[1776328434694,36.6,74709.58,0.0,-0.81519,0.00011,17.99668]
[1776328434793,36.6,74710.32,0.0,-0.81511,0.00011,18.00152]
[1776328436282,36.6,74710.48,0.0,-0.8151,0.00011,18.00256]
[1776328436437,36.6,74710.48,0.0,-0.8151,0.00011,18.00256]
[1776328437506,36.6,74715.06,0.0,-0.8146,0.00011,18.03352]
[1776328438249,36.6,74715.06,0.0,-0.8146,0.00011,18.03352]
[1776328438439,36.6,74715.06,0.0,-0.8146,0.00011,18.03352]
[1776328438512,36.6,74720.42,0.0,-0.81402,0.00011,18.06975]
[1776328440138,36.6,74720.42,0.0,-0.81402,0.00011,18.06975]
[1776328440195,36.6,74720.42,0.0,-0.81402,0.00011,18.06975]
[1776328443041,36.6,74722.77,0.0,-0.81378,0.00011,18.08524]
[1776328443196,36.6,74722.77,0.0,-0.81378,0.00011,18.08524]
[1776328447899,36.59,74724.27,0.0,-0.81363,0.00011,18.09462]
[1776328447940,36.59,74724.27,0.0,-0.81363,0.00011,18.09462]
[1776328447998,36.59,74722.8,0.0,-0.81379,0.00011,18.08435]
[1776328450808,36.59,74722.42,0.0,-0.81383,0.00011,18.08164]
[1776328450940,36.59,74722.42,0.0,-0.81383,0.00011,18.08164]
[1776328456473,36.59,74723.17,0.0,-0.81376,0.00011,18.08611]
[1776328456708,36.59,74723.17,0.0,-0.81376,0.00011,18.08611]
[1776328456804,36.59,74723.17,0.0,-0.81377,0.00011,18.08565]
[1776328457873,36.59,74723.17,0.0,-0.81377,0.00011,18.08565]
[1776328457945,36.59,74723.17,0.0,-0.81377,0.00011,18.08565]
[1776328462687,36.59,74732.42,0.0,-0.81278,0.00011,18.14738]
[1776328463694,36.59,74739.16,0.0,-0.81205,0.00011,18.19275]
[1776328464352,36.59,74739.16,0.0,-0.81205,0.00011,18.19275]
[1776328464440,36.59,74739.16,0.0,-0.81205,0.00011,18.19275]
[1776328464701,36.59,74740.42,0.0,-0.81192,0.00011,18.20103]
[1776328467506,36.59,74741.81,0.0,-0.81178,0.00011,18.20982]
[1776328467694,36.59,74741.81,0.0,-0.81178,0.00011,18.20982]
[1776328471750,36.58,74745.92,0.0,-0.81138,0.00011,18.23228]
[1776328473164,36.58,74745.92,0.0,-0.81138,0.00011,18.23228]
[1776328473193,36.58,74745.92,0.0,-0.81138,0.00011,18.23228]
[1776328473198,36.58,74745.29,0.0,-0.81146,0.00011,18.22764]
[1776328475462,36.58,74743.13,0.0,-0.81169,0.00011,18.21283]
[1776328475701,36.58,74743.13,0.0,-0.81169,0.00011,18.21283]
[1776328481821,36.58,74739.4,0.0,-0.81212,0.00011,18.18634]
[1776328482548,36.58,74739.4,0.0,-0.81212,0.00011,18.18634]
[1776328482690,36.58,74739.4,0.0,-0.81212,0.00011,18.18634]
[1776328482828,36.58,74738.72,0.0,-0.8122,0.00011,18.18156]
[1776328485009,36.58,74738.49,0.0,-0.81223,0.00011,18.17984]
[1776328485202,36.58,74738.49,0.0,-0.81223,0.00011,18.17984]
[1776328488982,36.57,74736.15,0.0,-0.8125,0.00011,18.1628]
[1776328489190,36.57,74736.15,0.0,-0.8125,0.00011,18.1628]
[1776328489083,36.57,74734.48,0.0,-0.8127,0.00011,18.15063]
[1776328489876,36.57,74732.02,0.0,-0.81297,0.00011,18.13396]
[1776328490900,36.57,74732.02,0.0,-0.81297,0.00011,18.13396]
[1776328490948,36.57,74732.02,0.0,-0.81297,0.00011,18.13396]
[1776328496926,36.56,74733.29,0.0,-0.81288,0.00011,18.13942]
[1776328497951,36.56,74723.93,0.0,-0.8139,0.00011,18.07598]
[1776328498946,36.56,74725.08,0.0,-0.81379,0.00011,18.0829]
[1776328500389,36.56,74724.58,0.0,-0.81385,0.00011,18.07901]
[1776328500960,36.56,74725.26,0.0,-0.81379,0.00011,18.08314]
[1776328501810,36.56,74725.26,0.0,-0.81379,0.00011,18.08314]
[1776328502976,36.56,74724.58,0.0,-0.81387,0.00011,18.07773]
[1776328504220,36.56,74724.58,0.0,-0.81387,0.00011,18.07773]
[1776328504446,36.56,74724.65,0.0,-0.81387,0.00011,18.0779]
[1776328504990,36.56,74728.17,0.0,-0.81349,0.00011,18.10147]
[1776328509850,36.55,74731.51,0.0,-0.81315,0.00011,18.1228]
[1776328509938,36.55,74731.51,0.0,-0.81315,0.00011,18.1228]
[1776328510028,36.55,74731.75,0.0,-0.81313,0.00011,18.12408]
[1776328511035,36.55,74727.18,0.0,-0.81363,0.00011,18.09275]
[1776328512798,36.55,74725.26,0.0,-0.81385,0.00011,18.07942]
[1776328512939,36.55,74725.26,0.0,-0.81385,0.00011,18.07942]
[1776328518086,36.55,74724.38,0.0,-0.81397,0.00011,18.07171]
[1776328518477,36.55,74724.38,0.0,-0.81397,0.00011,18.07171]
[1776328518696,36.55,74724.38,0.0,-0.81397,0.00011,18.07171]
[1776328519094,36.54,74723.22,0.0,-0.8141,0.00011,18.06354]
[1776328520604,36.54,74722.78,0.0,-0.81416,0.00011,18.06027]
[1776328520694,36.54,74722.78,0.0,-0.81416,0.00011,18.06027]
[1776328526223,36.54,74722.67,0.0,-0.81419,0.00011,18.05809]
[1776328526440,36.54,74722.05,0.0,-0.81426,0.00011,18.05359]
[1776328527150,36.54,74721.4,0.0,-0.81434,0.00011,18.04889]
[1776328528175,36.54,74721.4,0.0,-0.81434,0.00011,18.04889]
[1776328528194,36.54,74721.4,0.0,-0.81434,0.00011,18.04889]
[1776328535206,36.53,74719.42,0.0,-0.81462,0.00011,18.02946]
[1776328536064,36.53,74719.42,0.0,-0.81462,0.00011,18.02946]
[1776328536193,36.53,74719.42,0.0,-0.81462,0.00011,18.02946]
[1776328536213,36.53,74717.04,0.0,-0.81488,0.00011,18.01305]
[1776328538641,36.53,74716.88,0.0,-0.81491,0.00011,18.01152]
[1776328538698,36.53,74716.88,0.0,-0.81491,0.00011,18.01152]
[1776328543044,36.53,74717.81,0.0,-0.81482,0.00011,18.017]
[1776328543187,36.53,74717.81,0.0,-0.81482,0.00011,18.017]
[1776328543262,36.53,74722.42,0.0,-0.81432,0.00011,18.04809]
[1776328545276,36.53,74718.75,0.0,-0.81473,0.00011,18.02267]
[1776328545842,36.53,74718.75,0.0,-0.81473,0.00011,18.02267]
[1776328545949,36.53,74718.75,0.0,-0.81473,0.00011,18.02267]
[1776328547290,36.52,74715.34,0.0,-0.81514,0.00011,17.9972]
[1776328548296,36.52,74711.16,0.0,-0.81562,0.00011,17.96706]
[1776328550070,36.52,74711.24,0.0,-0.81563,0.00011,17.96628]
[1776328550198,36.52,74711.24,0.0,-0.81563,0.00011,17.96628]
[1776328550621,36.51,74711.06,0.0,-0.81567,0.00011,17.96377]
[1776328550689,36.51,74711.06,0.0,-0.81567,0.00011,17.96377]
[1776328552325,36.51,74710.56,0.0,-0.81573,0.00011,17.96012]
[1776328556333,36.51,74709.44,0.0,-0.81586,0.00011,17.95217]
[1776328556387,36.51,74709.44,0.0,-0.81586,0.00011,17.95217]
[1776328556479,36.51,74705.64,0.0,-0.81627,0.00011,17.92623]
[1776328558369,36.51,74691.57,0.0,-0.81779,0.00011,17.83019]
[1776328559377,36.51,74683.05,0.0,-0.81871,0.00011,17.77188]
[1776328560384,36.51,74677.69,0.0,-0.81928,0.00011,17.73515]
[1776328561484,36.51,74673.69,0.0,-0.81971,0.00011,17.70772]
[1776328563406,36.51,74667.19,0.0,-0.82041,0.00011,17.66315]
[1776328564617,36.51,74667.19,0.0,-0.82041,0.00011,17.66315]
[1776328567434,36.51,74671.68,0.0,-0.81994,0.00011,17.69341]
[1776328570455,36.51,74676.77,0.0,-0.8194,0.00011,17.72763]
[1776328571440,36.51,74676.77,0.0,-0.8194,0.00011,17.72763]
[1776328572328,36.51,74676.77,0.0,-0.8194,0.00011,17.72763]
[1776328571462,36.51,74678.51,0.0,-0.81922,0.00011,17.73929]
[1776328572441,36.51,74678.51,0.0,-0.81922,0.00011,17.73929]
[1776328575490,36.5,74688.14,0.0,-0.8182,0.00011,17.80407]
[1776328576497,36.5,74699.95,0.0,-0.81694,0.00011,17.88418]
[1776328577504,36.5,74698.67,0.0,-0.81708,0.00011,17.87526]
[1776328579519,36.5,74694.27,0.0,-0.81756,0.00011,17.84493]
[1776328582540,36.5,74691.36,0.0,-0.81788,0.00011,17.82464]
[1776328583710,36.5,74691.36,0.0,-0.81788,0.00011,17.82464]
[1776328583950,36.5,74691.36,0.0,-0.81788,0.00011,17.82464]
[1776328586899,36.5,74688.94,0.0,-0.81814,0.00011,17.8079]
[1776328592610,36.49,74687.64,0.0,-0.81836,0.00011,17.7922]
[1776328597645,36.49,74687.23,0.0,-0.81841,0.00011,17.78891]
[1776328599795,36.49,74687.31,0.0,-0.8184,0.00011,17.78936]
[1776328599941,36.49,74687.31,0.0,-0.8184,0.00011,17.78936]
[1776328605701,36.49,74685.92,0.0,-0.81856,0.00011,17.77929]
[1776328608012,36.49,74685.85,0.0,-0.81857,0.00011,17.77875]
[1776328608190,36.49,74685.85,0.0,-0.81857,0.00011,17.77875]
[1776328613757,36.49,74685.46,0.0,-0.81862,0.00011,17.77539]
[1776328615773,36.49,74680.98,0.0,-0.81911,0.00011,17.74441]
[1776328616780,36.49,74677.18,0.0,-0.81952,0.00011,17.71831]
[1776328617533,36.49,74677.18,0.0,-0.81952,0.00011,17.71831]
[1776328617694,36.49,74677.18,0.0,-0.81952,0.00011,17.71831]
[1776328622822,36.48,74676.89,0.0,-0.81957,0.00011,17.71532]
[1776328629871,36.48,74676.42,0.0,-0.81964,0.00011,17.71085]
[1776328634906,36.48,74676.13,0.0,-0.81969,0.00011,17.70796]
[1776328635930,36.48,74676.13,0.0,-0.81969,0.00011,17.70796]
[1776328639942,36.48,74676.13,0.0,-0.81969,0.00011,17.7074]
[1776328640197,36.48,74676.13,0.0,-0.81969,0.00011,17.7074]
[1776328644977,36.47,74681.36,0.0,-0.81916,0.00011,17.74169]
[1776328646832,36.47,74683.26,0.0,-0.81896,0.00011,17.75443]
[1776328646948,36.47,74683.26,0.0,-0.81896,0.00011,17.75443]
[1776328653033,36.47,74684.04,0.0,-0.81891,0.00011,17.75517]
[1776328656297,36.47,74684.09,0.0,-0.81891,0.00011,17.75528]
[1776328657064,36.47,74691.76,0.0,-0.81809,0.00011,17.80749]
[1776328658071,36.47,74695.79,0.0,-0.81766,0.00011,17.83474]
[1776328660085,36.47,74699.91,0.0,-0.81722,0.00011,17.86246]
[1776328661629,36.47,74700.45,0.0,-0.81717,0.00011,17.86593]
[1776328661706,36.47,74700.45,0.0,-0.81717,0.00011,17.86593]
[1776328667326,36.47,74699.55,0.0,-0.81728,0.00011,17.8588]
[1776328668149,36.47,74699.59,0.0,-0.81728,0.00011,17.85888]
[1776328668199,36.47,74699.59,0.0,-0.81728,0.00011,17.85888]
[1776328674185,36.46,74699.66,0.0,-0.8173,0.00011,17.85804]
[1776328674837,36.46,74699.66,0.0,-0.8173,0.00011,17.85804]
[1776328674942,36.46,74699.66,0.0,-0.8173,0.00011,17.85804]
[1776328680227,36.46,74703.53,0.0,-0.8169,0.00011,17.88316]
[1776328681439,36.46,74703.53,0.0,-0.8169,0.00011,17.88316]
[1776328681234,36.46,74706.55,0.0,-0.81658,0.00011,17.90349]
[1776328681694,36.46,74706.55,0.0,-0.81658,0.00011,17.90349]
[1776328687276,36.46,74705.42,0.0,-0.81672,0.00011,17.89424]
[1776328690373,36.45,74705.77,0.0,-0.81669,0.00011,17.89611]
[1776328690443,36.45,74705.77,0.0,-0.81669,0.00011,17.89611]
[1776328690946,36.45,74705.38,0.0,-0.81674,0.00011,17.89319]
[1776328691304,36.45,74705.77,0.0,-0.8167,0.00011,17.89559]
[1776328695555,36.45,74703.35,0.0,-0.81698,0.00011,17.8781]
[1776328695692,36.45,74703.35,0.0,-0.81698,0.00011,17.8781]
[1776328706290,36.45,74703.78,0.0,-0.81694,0.00011,17.88058]
[1776328706446,36.45,74703.78,0.0,-0.81694,0.00011,17.88058]
[1776328710437,36.44,74698.06,0.0,-0.8176,0.00011,17.83893]
[1776328711444,36.44,74692.93,0.0,-0.81819,0.00011,17.79995]
[1776328711813,36.44,74692.93,0.0,-0.81819,0.00011,17.79995]
[1776328711939,36.44,74692.93,0.0,-0.81819,0.00011,17.79995]
[1776328712942,36.44,74691.91,0.0,-0.8183,0.00011,17.7929]
[1776328713458,36.44,74691.33,0.0,-0.81836,0.00011,17.78887]
[1776328717190,36.44,74690.73,0.0,-0.81843,0.00011,17.7846]
[1776328717439,36.44,74690.73,0.0,-0.81843,0.00011,17.7846]
[1776328722521,36.44,74687.56,0.0,-0.81877,0.00011,17.76274]
[1776328724818,36.44,74683.64,0.0,-0.81919,0.00011,17.73596]
[1776328724939,36.44,74683.64,0.0,-0.81919,0.00011,17.73596]
[1776328727556,36.44,74676.6,0.0,-0.81995,0.00011,17.68748]
[1776328728835,36.44,74676.6,0.0,-0.81995,0.00011,17.68748]
[1776328728936,36.44,74676.6,0.0,-0.81995,0.00011,17.68748]
[1776328729038,36.44,74676.67,0.0,-0.81995,0.00011,17.68783]
[1776328732650,36.44,74676.87,0.0,-0.81993,0.00011,17.68879]
[1776328732688,36.44,74676.87,0.0,-0.81993,0.00011,17.68879]
[1776328737220,36.44,74680.03,0.0,-0.8196,0.00011,17.70975]
[1776328737441,36.44,74680.03,0.0,-0.8196,0.00011,17.70975]
[1776328738553,36.44,74681.99,0.0,-0.8194,0.00011,17.72277]
[1776328738690,36.44,74681.99,0.0,-0.8194,0.00011,17.72277]
[1776328738791,36.44,74681.84,0.0,-0.81942,0.00011,17.72155]
[1776328744675,36.43,74683.4,0.0,-0.81926,0.00011,17.73147]
[1776328750450,36.43,74683.2,0.0,-0.81929,0.00011,17.73011]
[1776328750692,36.43,74683.77,0.0,-0.81922,0.00011,17.73399]
[1776328754914,36.43,74687.0,0.0,-0.81888,0.00011,17.75594]
[1776328754944,36.43,74687.0,0.0,-0.81888,0.00011,17.75594]
[1776328755046,36.43,74686.25,0.0,-0.81896,0.00011,17.75078]
[1776328760840,36.43,74683.95,0.0,-0.81921,0.00011,17.73491]
[1776328760943,36.43,74683.95,0.0,-0.81921,0.00011,17.73491]
[1776328767666,36.43,74683.8,0.0,-0.81923,0.00011,17.7337]
[1776328767693,36.43,74683.8,0.0,-0.81923,0.00011,17.7337]
[1776328769553,36.43,74683.84,0.0,-0.81923,0.00011,17.73384]
[1776328769687,36.43,74683.73,0.0,-0.81924,0.00011,17.73304]
[1776328769850,36.43,74683.27,0.0,-0.81929,0.00011,17.72985]
[1776328774056,36.43,74682.72,0.0,-0.81938,0.00011,17.72209]
[1776328777012,36.43,74677.32,0.0,-0.81997,0.00011,17.68461]
[1776328781605,36.43,74678.28,0.0,-0.81988,0.00011,17.69025]
[1776328781691,36.43,74678.28,0.0,-0.81988,0.00011,17.69025]
[1776328784659,36.43,74680.34,0.0,-0.81967,0.00011,17.70369]
[1776328784690,36.43,74680.34,0.0,-0.81967,0.00011,17.70369]
[1776328784955,36.43,74680.74,0.0,-0.81963,0.00011,17.7062]
[1776328788458,36.43,74681.52,0.0,-0.81955,0.00011,17.7111]
[1776328788696,36.42,74682.73,0.0,-0.81943,0.00011,17.7189]
[1776328794523,36.42,74682.38,0.0,-0.81948,0.00011,17.7161]
[1776328794694,36.42,74682.09,0.0,-0.81951,0.00011,17.71407]
[1776328795025,36.42,74682.28,0.0,-0.81949,0.00011,17.71532]
[1776328798671,36.42,74681.78,0.0,-0.81954,0.00011,17.71175]
[1776328798687,36.42,74681.78,0.0,-0.81954,0.00011,17.71175]
[1776328803161,36.42,74678.2,0.0,-0.81993,0.00011,17.68712]
[1776328803194,36.42,74678.2,0.0,-0.81993,0.00011,17.68712]
[1776328803262,36.42,74676.84,0.0,-0.82008,0.00011,17.67778]
[1776328804042,36.42,74676.84,0.0,-0.82008,0.00011,17.67778]
[1776328804190,36.42,74676.84,0.0,-0.82008,0.00011,17.67778]
[1776328810134,36.42,74674.16,0.0,-0.82036,0.00011,17.65947]
[1776328811088,36.42,74674.16,0.0,-0.82036,0.00011,17.65947]
[1776328811195,36.42,74674.16,0.0,-0.82036,0.00011,17.65947]
[1776328813236,36.42,74673.42,0.0,-0.82044,0.00011,17.65425]
[1776328813436,36.42,74673.42,0.0,-0.82044,0.00011,17.65425]
[1776328813495,36.42,74672.48,0.0,-0.82055,0.00011,17.64749]
[1776328819199,36.42,74670.34,0.0,-0.82079,0.00011,17.63214]
[1776328824234,36.42,74672.14,0.0,-0.82061,0.00011,17.64373]
[1776328829269,36.42,74671.58,0.0,-0.82068,0.00011,17.63896]
[1776328834304,36.41,74671.01,0.0,-0.82079,0.00011,17.63044]
[1776328836318,36.41,74666.48,0.0,-0.82127,0.00011,17.59918]
[1776328841353,36.41,74659.23,0.0,-0.82207,0.00011,17.54827]
[1776328845902,36.41,74656.31,0.0,-0.82239,0.00011,17.52741]
[1776328845936,36.41,74656.31,0.0,-0.82239,0.00011,17.52741]
[1776328851453,36.41,74654.94,0.0,-0.82255,0.00011,17.51708]
[1776328851515,36.41,74654.98,0.0,-0.82255,0.00011,17.51716]
[1776328851699,36.41,74654.98,0.0,-0.82255,0.00011,17.51716]
[1776328857469,36.4,74655.92,0.0,-0.82247,0.00011,17.5225]
[1776328859193,36.4,74655.59,0.0,-0.82251,0.00011,17.52006]
[1776328864518,36.4,74656.81,0.0,-0.82239,0.00011,17.52755]
[1776328864780,36.4,74656.81,0.0,-0.82239,0.00011,17.52755]
[1776328864903,36.4,74656.81,0.0,-0.82239,0.00011,17.52755]
[1776328864938,36.4,74656.81,0.0,-0.82239,0.00011,17.52755]
[1776328865526,36.4,74657.22,0.0,-0.82235,0.00011,17.53035]
[1776328867964,36.4,74658.38,0.0,-0.82223,0.00011,17.53792]
[1776328868195,36.4,74658.38,0.0,-0.82223,0.00011,17.53792]
[1776328868397,36.4,74658.38,0.0,-0.82223,0.00011,17.53792]
[1776328868439,36.4,74658.38,0.0,-0.82223,0.00011,17.53792]
[1776328868547,36.4,74658.69,0.0,-0.8222,0.00011,17.53986]
[1776328873582,36.4,74654.38,0.0,-0.82267,0.00011,17.50941]
[1776328873828,36.4,74654.38,0.0,-0.82267,0.00011,17.50941]
[1776328873938,36.4,74654.38,0.0,-0.82267,0.00011,17.50941]
[1776328875680,36.4,74648.7,0.0,-0.82328,0.00011,17.47026]
[1776328875935,36.4,74648.7,0.0,-0.82328,0.00011,17.47026]
[1776328878099,36.4,74649.01,0.0,-0.82325,0.00011,17.4722]
[1776328878198,36.4,74649.01,0.0,-0.82325,0.00011,17.4722]
[1776328882970,36.39,74649.08,0.0,-0.82325,0.00011,17.47228]
[1776328883195,36.39,74649.08,0.0,-0.82325,0.00011,17.47228]
[1776328883696,36.39,74649.46,0.0,-0.82321,0.00011,17.47468]
[1776328883937,36.39,74649.46,0.0,-0.82321,0.00011,17.47468]
[1776328884659,36.39,74649.95,0.0,-0.82316,0.00011,17.47793]
[1776328888321,36.39,74649.32,0.0,-0.82323,0.00011,17.47328]
[1776328888437,36.39,74649.32,0.0,-0.82323,0.00011,17.47328]
[1776328889708,36.39,74637.72,0.0,-0.82446,0.00011,17.39363]
[1776328890714,36.39,74623.04,0.0,-0.826,0.0001,17.29303]
[1776328891721,36.39,74622.19,0.0,-0.82612,0.0001,17.28329]
[1776328894742,36.39,74626.78,0.0,-0.82564,0.0001,17.31462]
[1776328897668,36.39,74628.65,0.0,-0.82545,0.00011,17.32737]
[1776328897690,36.39,74628.65,0.0,-0.82545,0.00011,17.32737]
[1776328899017,36.39,74628.54,0.0,-0.82546,0.00011,17.32642]
[1776328899198,36.39,74628.54,0.0,-0.82546,0.00011,17.32642]
[1776328899299,36.39,74628.42,0.0,-0.82548,0.00011,17.32551]
[1776328902494,36.39,74628.78,0.0,-0.82544,0.00011,17.32816]
[1776328902687,36.39,74628.78,0.0,-0.82544,0.00011,17.32816]
[1776328903805,36.39,74614.84,0.0,-0.82689,0.0001,17.23286]
[1776328904813,36.39,74610.48,0.0,-0.82735,0.0001,17.20299]
[1776328905820,36.39,74605.51,0.0,-0.82786,0.0001,17.16898]
[1776328909898,36.39,74607.15,0.0,-0.82769,0.0001,17.18055]
[1776328909941,36.39,74607.15,0.0,-0.82769,0.0001,17.18055]
[1776328910422,36.39,74607.15,0.0,-0.82769,0.0001,17.18055]
[1776328910436,36.39,74607.15,0.0,-0.82769,0.0001,17.18055]
[1776328910471,36.39,74607.62,0.0,-0.82764,0.0001,17.18396]
[1776328911874,36.39,74613.0,0.0,-0.82707,0.0001,17.22091]
[1776328913887,36.39,74618.61,0.0,-0.82648,0.0001,17.25956]
[1776328915649,36.39,74618.61,0.0,-0.82648,0.0001,17.25956]
[1776328915694,36.39,74618.61,0.0,-0.82648,0.0001,17.25956]
[1776328916431,36.4,74620.51,0.0,-0.82628,0.0001,17.27273]
[1776328916909,36.4,74602.16,0.0,-0.8282,0.0001,17.14701]
[1776328917916,36.39,74586.09,0.0,-0.82987,0.0001,17.0365]
[1776328918923,36.39,74587.24,0.0,-0.82975,0.0001,17.04429]
[1776328920051,36.39,74587.24,0.0,-0.82975,0.0001,17.04429]
[1776328925974,36.39,74584.13,0.0,-0.83007,0.0001,17.02304]
[1776328932016,36.4,74586.26,0.0,-0.82984,0.0001,17.0382]
[1776328937051,36.4,74588.02,0.0,-0.82966,0.0001,17.05052]
[1776328938058,36.4,74593.4,0.0,-0.8291,0.0001,17.08748]
[1776328939650,36.4,74593.4,0.0,-0.8291,0.0001,17.08748]
[1776328939700,36.4,74593.4,0.0,-0.8291,0.0001,17.08748]
[1776328940614,36.4,74595.64,0.0,-0.82887,0.0001,17.10283]
[1776328940690,36.4,74595.64,0.0,-0.82887,0.0001,17.10283]
[1776328940715,36.4,74596.41,0.0,-0.82879,0.0001,17.10809]
[1776328944642,36.4,74596.52,0.0,-0.82878,0.0001,17.10879]
[1776328944696,36.4,74596.52,0.0,-0.82878,0.0001,17.10879]
[1776328950142,36.4,74597.13,0.0,-0.82871,0.0001,17.11325]
[1776328952198,36.4,74597.91,0.0,-0.82865,0.0001,17.11491]
[1776328952455,36.4,74597.91,0.0,-0.82865,0.0001,17.11491]
[1776328954170,36.4,74608.53,0.0,-0.82754,0.0001,17.18822]
[1776328956377,36.4,74611.43,0.0,-0.82724,0.0001,17.20819]
[1776328956436,36.4,74611.43,0.0,-0.82724,0.0001,17.20819]
[1776328957115,36.4,74612.79,0.0,-0.82709,0.0001,17.2176]
[1776328957190,36.4,74612.79,0.0,-0.82709,0.0001,17.2176]
[1776328957191,36.4,74612.87,0.0,-0.82709,0.0001,17.21814]
[1776328962227,36.4,74615.97,0.0,-0.82676,0.0001,17.23955]
[1776328964022,36.4,74615.59,0.0,-0.8268,0.0001,17.23696]
[1776328964187,36.4,74615.59,0.0,-0.8268,0.0001,17.23696]
[1776328965730,36.4,74615.49,0.0,-0.82681,0.0001,17.23628]
[1776328965936,36.4,74615.85,0.0,-0.82677,0.0001,17.23878]
[1776328967921,36.4,74621.78,0.0,-0.82615,0.0001,17.27944]
[1776328967938,36.4,74621.78,0.0,-0.82615,0.0001,17.27944]
[1776328968268,36.4,74621.83,0.0,-0.82614,0.0001,17.2799]
[1776328970282,36.4,74626.0,0.0,-0.8257,0.0001,17.30869]
[1776328972296,36.4,74630.86,0.0,-0.82519,0.00011,17.34222]
[1776328973812,36.4,74630.44,0.0,-0.82523,0.00011,17.33943]
[1776328973941,36.4,74630.44,0.0,-0.82523,0.00011,17.33943]
[1776328979345,36.4,74629.49,0.0,-0.82532,0.00011,17.33347]
[1776328981653,36.4,74628.34,0.0,-0.82544,0.00011,17.32569]
[1776328981695,36.4,74628.34,0.0,-0.82544,0.00011,17.32569]
[1776328982875,36.4,74625.23,0.0,-0.82576,0.0001,17.30458]
[1776328982941,36.4,74625.23,0.0,-0.82576,0.0001,17.30458]
[1776328983373,36.4,74624.77,0.0,-0.82581,0.0001,17.30157]
[1776328986588,36.4,74624.52,0.0,-0.82583,0.0001,17.30013]
[1776328986691,36.4,74624.52,0.0,-0.82583,0.0001,17.30013]
[1776328992500,36.41,74625.1,0.0,-0.82576,0.0001,17.30465]
[1776328992695,36.41,74625.1,0.0,-0.82576,0.0001,17.30465]
[1776328993178,36.41,74625.78,0.0,-0.82568,0.0001,17.30984]
[1776328993197,36.41,74625.78,0.0,-0.82568,0.0001,17.30984]
[1776328993444,36.41,74625.71,0.0,-0.82569,0.0001,17.30948]
[1776328998479,36.41,74632.1,0.0,-0.82501,0.00011,17.35385]
[1776328998918,36.41,74632.1,0.0,-0.82501,0.00011,17.35385]
[1776328998939,36.41,74632.1,0.0,-0.82501,0.00011,17.35385]
[1776329005528,36.41,74631.48,0.0,-0.82507,0.00011,17.35009]
[1776329009176,36.41,74631.4,0.0,-0.82507,0.00011,17.34975]
[1776329009197,36.41,74631.4,0.0,-0.82507,0.00011,17.34975]
[1776329009559,36.41,74631.4,0.0,-0.82507,0.00011,17.34975]
[1776329009690,36.41,74631.4,0.0,-0.82507,0.00011,17.34975]
[1776329009790,36.41,74632.11,0.0,-0.825,0.00011,17.35468]
[1776329015599,36.41,74633.55,0.0,-0.82487,0.00011,17.36101]
[1776329017588,36.41,74634.11,0.0,-0.82481,0.00011,17.3649]
[1776329017699,36.41,74634.11,0.0,-0.82481,0.00011,17.3649]
[1776329018620,36.41,74639.83,0.0,-0.8242,0.00011,17.40416]
[1776329020822,36.41,74641.28,0.0,-0.82405,0.00011,17.41409]
[1776329020946,36.41,74641.08,0.0,-0.82407,0.00011,17.4127]
[1776329021641,36.41,74642.06,0.0,-0.82397,0.00011,17.41939]
[1776329023655,36.41,74648.16,0.0,-0.82332,0.00011,17.46141]
[1776329024457,36.41,74648.16,0.0,-0.82332,0.00011,17.46141]
[1776329024708,36.41,74648.16,0.0,-0.82332,0.00011,17.46141]
[1776329030704,36.41,74650.98,0.0,-0.82301,0.00011,17.48125]
[1776329033250,36.41,74651.42,0.0,-0.82296,0.00011,17.48444]
[1776329033364,36.41,74651.42,0.0,-0.82296,0.00011,17.48444]
[1776329033439,36.41,74651.42,0.0,-0.82296,0.00011,17.48444]
[1776329033725,36.41,74651.52,0.0,-0.82295,0.00011,17.48522]
[1776329036746,36.41,74658.75,0.0,-0.82218,0.00011,17.53496]
[1776329038529,36.41,74662.22,0.0,-0.82181,0.00011,17.55873]
[1776329038693,36.41,74662.22,0.0,-0.82181,0.00011,17.55873]
[1776329040114,36.41,74663.36,0.0,-0.82169,0.00011,17.56653]
[1776329040197,36.41,74663.36,0.0,-0.82169,0.00011,17.56653]
[1776329040774,36.41,74662.67,0.0,-0.82176,0.00011,17.5618]
[1776329047823,36.41,74662.5,0.0,-0.82178,0.00011,17.56056]
[1776329050183,36.41,74663.93,0.0,-0.82163,0.00011,17.5703]
[1776329050198,36.41,74663.93,0.0,-0.82163,0.00011,17.5703]
[1776329057966,36.41,74664.28,0.0,-0.8216,0.00011,17.57238]
[1776329058189,36.41,74664.28,0.0,-0.8216,0.00011,17.57238]
[1776329058900,36.41,74663.65,0.0,-0.82167,0.00011,17.56802]
[1776329061469,36.41,74663.0,0.0,-0.82174,0.00011,17.56354]
[1776329061691,36.41,74663.0,0.0,-0.82174,0.00011,17.56354]
[1776329066959,36.41,74662.12,0.0,-0.82183,0.00011,17.55727]
[1776329070496,36.41,74663.69,0.0,-0.82167,0.00011,17.56793]
[1776329070987,36.41,74672.45,0.0,-0.82074,0.00011,17.6277]
[1776329071994,36.41,74679.32,0.0,-0.82003,0.00011,17.67067]
[1776329074405,36.41,74680.28,0.0,-0.81993,0.00011,17.67704]
[1776329076033,36.41,74688.9,0.0,-0.81902,0.00011,17.73556]
[1776329077031,36.41,74697.03,0.0,-0.81814,0.00011,17.79093]
[1776329078038,36.41,74701.82,0.0,-0.81763,0.00011,17.82341]
[1776329080347,36.41,74701.68,0.0,-0.81765,0.00011,17.8222]
[1776329086505,36.41,74699.36,0.0,-0.81792,0.00011,17.80519]
[1776329086692,36.41,74699.36,0.0,-0.81792,0.00011,17.80519]
[1776329086717,36.41,74699.36,0.0,-0.81792,0.00011,17.80519]
[1776329086768,36.4,74699.36,0.0,-0.81793,0.00011,17.80454]
[1776329086937,36.4,74699.36,0.0,-0.81793,0.00011,17.80454]
[1776329092490,36.4,74696.51,0.0,-0.81825,0.00011,17.78428]
[1776329092704,36.4,74696.51,0.0,-0.81825,0.00011,17.78428]
[1776329094150,36.4,74689.78,0.0,-0.81898,0.00011,17.73781]
[1776329101198,36.4,74683.27,0.0,-0.81969,0.00011,17.69293]
[1776329103988,36.4,74679.47,0.0,-0.8201,0.00011,17.66674]
[1776329104214,36.4,74679.47,0.0,-0.8201,0.00011,17.66674]
[1776329105412,36.4,74678.96,0.0,-0.82016,0.00011,17.66289]
[1776329105442,36.4,74678.96,0.0,-0.82016,0.00011,17.66289]
[1776329105513,36.4,74678.96,0.0,-0.82016,0.00011,17.66271]
[1776329108247,36.4,74683.14,0.0,-0.81972,0.00011,17.69075]
[1776329109255,36.4,74688.24,0.0,-0.81918,0.00011,17.72539]
[1776329110245,36.4,74688.24,0.0,-0.81918,0.00011,17.72539]
[1776329110439,36.4,74688.24,0.0,-0.81918,0.00011,17.72539]
[1776329116403,36.4,74691.24,0.0,-0.81887,0.00011,17.74539]
[1776329116441,36.4,74691.24,0.0,-0.81887,0.00011,17.74539]
[1776329117170,36.39,74691.2,0.0,-0.81887,0.00011,17.74494]
[1776329117195,36.39,74691.2,0.0,-0.81887,0.00011,17.74494]
[1776329117311,36.39,74691.34,0.0,-0.81886,0.00011,17.7459]
[1776329122345,36.39,74690.72,0.0,-0.81893,0.00011,17.74126]
[1776329124360,36.39,74699.95,0.0,-0.81794,0.00011,17.80415]
[1776329125367,36.39,74708.15,0.0,-0.81705,0.00011,17.86015]
[1776329126529,36.39,74708.15,0.0,-0.81705,0.00011,17.86015]
[1776329127835,36.39,74708.14,0.0,-0.81706,0.00011,17.85999]
[1776329133423,36.39,74707.45,0.0,-0.81716,0.00011,17.8512]
[1776329138458,36.39,74706.83,0.0,-0.81723,0.00011,17.84676]
[1776329143122,36.39,74708.19,0.0,-0.81709,0.00011,17.85588]
[1776329143207,36.39,74708.19,0.0,-0.81709,0.00011,17.85588]
[1776329143493,36.39,74712.72,0.0,-0.8166,0.00011,17.88675]
[1776329144500,36.39,74718.68,0.0,-0.81596,0.00011,17.92735]
[1776329146271,36.39,74719.67,0.0,-0.81585,0.00011,17.93401]
[1776329146436,36.39,74719.67,0.0,-0.81585,0.00011,17.93401]
[1776329146514,36.39,74719.25,0.0,-0.8159,0.00011,17.93101]
[1776329151549,36.39,74719.73,0.0,-0.81586,0.00011,17.93352]
[1776329158598,36.39,74719.48,0.0,-0.81591,0.00011,17.93054]
[1776329160614,36.39,74726.11,0.0,-0.81519,0.00011,17.9754]
[1776329163564,36.38,74726.36,0.0,-0.81517,0.00011,17.97667]
[1776329163696,36.38,74726.36,0.0,-0.81517,0.00011,17.97667]
[1776329166656,36.38,74721.79,0.0,-0.81568,0.00011,17.94468]
[1776329167235,36.38,74721.79,0.0,-0.81568,0.00011,17.94468]
[1776329167439,36.38,74721.79,0.0,-0.81568,0.00011,17.94468]
[1776329167663,36.38,74720.79,0.0,-0.81579,0.00011,17.93768]
[1776329168847,36.38,74720.79,0.0,-0.81579,0.00011,17.93768]
[1776329168941,36.38,74720.79,0.0,-0.81579,0.00011,17.93768]
[1776329174713,36.38,74718.83,0.0,-0.81602,0.00011,17.92322]
[1776329177206,36.38,74718.78,0.0,-0.81603,0.00011,17.92273]
[1776329177436,36.38,74718.78,0.0,-0.81603,0.00011,17.92273]
[1776329178265,36.38,74718.78,0.0,-0.81603,0.00011,17.92258]
[1776329178439,36.38,74718.78,0.0,-0.81603,0.00011,17.92258]
[1776329178741,36.38,74718.75,0.0,-0.81604,0.00011,17.92207]
[1776329183777,36.38,74723.0,0.0,-0.8156,0.00011,17.95025]
[1776329184207,36.38,74723.0,0.0,-0.8156,0.00011,17.95025]
[1776329184441,36.38,74723.0,0.0,-0.8156,0.00011,17.95025]
[1776329188499,36.37,74727.66,0.0,-0.8151,0.00011,17.98124]
[1776329188694,36.37,74727.66,0.0,-0.8151,0.00011,17.98124]
[1776329188812,36.37,74728.97,0.0,-0.81496,0.00011,17.98996]
[1776329190156,36.37,74729.41,0.0,-0.81492,0.00011,17.99272]
[1776329190191,36.37,74729.41,0.0,-0.81492,0.00011,17.99272]
[1776329195866,36.37,74728.79,0.0,-0.81504,0.00011,17.98323]
[1776329201908,36.37,74726.85,0.0,-0.81527,0.00011,17.96864]
[1776329202317,36.37,74726.85,0.0,-0.81527,0.00011,17.96864]
[1776329202439,36.37,74726.85,0.0,-0.81527,0.00011,17.96864]
[1776329204392,36.37,74727.14,0.0,-0.81525,0.00011,17.9702]
[1776329204440,36.37,74727.14,0.0,-0.81525,0.00011,17.9702]
[1776329204929,36.36,74726.98,0.0,-0.81527,0.00011,17.9689]
[1776329209690,36.36,74725.82,0.0,-0.81541,0.00011,17.96018]
[1776329209938,36.36,74725.82,0.0,-0.81541,0.00011,17.96018]
[1776329211978,36.36,74721.7,0.0,-0.81586,0.00011,17.93152]
[1776329214902,36.36,74721.22,0.0,-0.81592,0.00011,17.92809]
[1776329214941,36.36,74721.22,0.0,-0.81592,0.00011,17.92809]
[1776329214999,36.36,74725.82,0.0,-0.81542,0.00011,17.95919]
[1776329216012,36.36,74730.39,0.0,-0.81493,0.00011,17.99018]
[1776329216483,36.36,74730.39,0.0,-0.81493,0.00011,17.99018]
[1776329216689,36.36,74730.39,0.0,-0.81493,0.00011,17.99018]
[1776329223059,36.34,74735.38,0.0,-0.81452,0.00011,18.01619]
[1776329227090,36.34,74742.85,0.0,-0.81371,0.00011,18.06669]
[1776329228157,36.34,74742.85,0.0,-0.81371,0.00011,18.06669]
[1776329228206,36.34,74742.85,0.0,-0.81371,0.00011,18.06669]
[1776329230662,36.34,74743.56,0.0,-0.81364,0.00011,18.07121]
[1776329230691,36.34,74743.56,0.0,-0.81364,0.00011,18.07121]
[1776329230763,36.34,74743.56,0.0,-0.81364,0.00011,18.07089]
[1776329236154,36.34,74746.58,0.0,-0.81332,0.00011,18.09077]
[1776329238232,36.34,74748.9,0.0,-0.81307,0.00011,18.10642]
[1776329238435,36.34,74748.9,0.0,-0.81307,0.00011,18.10642]
[1776329244212,36.33,74749.36,0.0,-0.81304,0.00011,18.10834]
[1776329247910,36.33,74750.38,0.0,-0.81294,0.00011,18.11495]
[1776329247940,36.33,74750.38,0.0,-0.81294,0.00011,18.11495]
[1776329251527,36.33,74750.72,0.0,-0.81291,0.00011,18.11656]
[1776329251692,36.33,74750.72,0.0,-0.81291,0.00011,18.11656]
[1776329251789,36.33,74750.68,0.0,-0.81295,0.00011,18.11208]
[1776329257307,36.33,74750.46,0.0,-0.81299,0.00011,18.10976]
[1776329260192,36.33,74750.42,0.0,-0.81299,0.00011,18.10934]
[1776329260437,36.33,74750.42,0.0,-0.81299,0.00011,18.10934]
[1776329262343,36.33,74744.9,0.0,-0.81361,0.00011,18.07113]
[1776329263702,36.33,74744.9,0.0,-0.81361,0.00011,18.07113]
[1776329265082,36.32,74745.34,0.0,-0.81356,0.00011,18.07394]
[1776329265186,36.32,74745.3,0.0,-0.81357,0.00011,18.07366]
[1776329265364,36.32,74745.48,0.0,-0.81355,0.00011,18.07479]
[1776329272413,36.32,74746.73,0.0,-0.81342,0.00011,18.0826]
[1776329277448,36.32,74744.99,0.0,-0.81362,0.00011,18.07027]
[1776329282483,36.32,74746.35,0.0,-0.81348,0.00011,18.07916]
[1776329283694,36.32,74746.35,0.0,-0.81348,0.00011,18.07916]
[1776329289532,36.32,74747.17,0.0,-0.8134,0.00011,18.08422]
[1776329299602,36.32,74747.17,0.0,-0.81341,0.00011,18.08352]
[1776329305123,36.32,74749.96,0.0,-0.81311,0.00011,18.1023]
[1776329305195,36.32,74752.1,0.0,-0.81288,0.00011,18.11682]
[1776329305851,36.32,74752.1,0.0,-0.81288,0.00011,18.11682]
[1776329305940,36.32,74752.1,0.0,-0.81288,0.00011,18.11682]
[1776329305953,36.32,74752.06,0.0,-0.81288,0.00011,18.11635]
[1776329311685,36.32,74752.13,0.0,-0.81291,0.00011,18.11243]
[1776329314861,36.32,74752.13,0.0,-0.81291,0.00011,18.11243]
[1776329314943,36.32,74752.13,0.0,-0.81291,0.00011,18.11243]
[1776329314963,36.31,74751.85,0.0,-0.81295,0.00011,18.1101]
[1776329315542,36.31,74751.85,0.0,-0.81295,0.00011,18.1101]
[1776329315697,36.31,74751.85,0.0,-0.81295,0.00011,18.1101]
[1776329321756,36.31,74752.68,0.0,-0.81287,0.00011,18.11502]
[1776329323276,36.31,74751.82,0.0,-0.81297,0.00011,18.10904]
[1776329323435,36.31,74751.82,0.0,-0.81297,0.00011,18.10904]
[1776329327182,36.31,74751.13,0.0,-0.81305,0.00011,18.10401]
[1776329327441,36.31,74751.13,0.0,-0.81305,0.00011,18.10401]
[1776329327916,36.31,74751.13,0.0,-0.81305,0.00011,18.10401]
[1776329327937,36.31,74751.13,0.0,-0.81305,0.00011,18.10401]
[1776329328018,36.31,74751.13,0.0,-0.81305,0.00011,18.10381]
[1776329333841,36.31,74750.95,0.0,-0.81308,0.00011,18.10198]
[1776329338877,36.31,74752.27,0.0,-0.81295,0.00011,18.11046]
[1776329343645,36.31,74752.5,0.0,-0.81293,0.00011,18.11157]
[1776329343696,36.31,74752.5,0.0,-0.81293,0.00011,18.11157]
[1776329343912,36.31,74752.32,0.0,-0.81295,0.00011,18.11023]
[1776329344441,36.31,74752.32,0.0,-0.81295,0.00011,18.11023]
[1776329349955,36.3,74752.18,0.0,-0.81298,0.00011,18.10861]
[1776329353374,36.3,74752.1,0.0,-0.81299,0.00011,18.10795]
[1776329353437,36.3,74752.1,0.0,-0.81299,0.00011,18.10795]
[1776329353700,36.3,74752.1,0.0,-0.81299,0.00011,18.10795]
[1776329353936,36.3,74752.1,0.0,-0.81299,0.00011,18.10795]
[1776329354037,36.3,74752.1,0.0,-0.81299,0.00011,18.10762]
[1776329360028,36.3,74752.07,0.0,-0.81301,0.00011,18.10676]
[1776329365063,36.3,74746.02,0.0,-0.81368,0.00011,18.06492]
[1776329366070,36.3,74739.83,0.0,-0.81436,0.00011,18.0226]
[1776329367283,36.3,74739.1,0.0,-0.81444,0.00011,18.01762]
[1776329367442,36.3,74739.1,0.0,-0.81444,0.00011,18.01762]
[1776329368106,36.3,74739.1,0.0,-0.81444,0.00011,18.01762]
[1776329368193,36.3,74739.1,0.0,-0.81444,0.00011,18.01762]
[1776329368208,36.3,74739.98,0.0,-0.81434,0.00011,18.02364]
[1776329370580,36.3,74742.12,0.0,-0.81411,0.00011,18.03824]
[1776329370692,36.3,74742.12,0.0,-0.81411,0.00011,18.03824]
[1776329376140,36.3,74740.45,0.0,-0.81432,0.00011,18.02293]
[1776329376287,36.3,74740.45,0.0,-0.81432,0.00011,18.02293]
[1776329376451,36.3,74740.45,0.0,-0.81432,0.00011,18.02293]
[1776329376959,36.3,74740.45,0.0,-0.81432,0.00011,18.02293]
[1776329377201,36.3,74740.45,0.0,-0.81432,0.00011,18.02293]
[1776329377147,36.3,74739.79,0.0,-0.81439,0.00011,18.01842]
[1776329378861,36.3,74738.9,0.0,-0.81449,0.00011,18.01235]
[1776329378937,36.3,74738.9,0.0,-0.81449,0.00011,18.01235]
[1776329386212,36.3,74738.03,0.0,-0.81458,0.00011,18.00657]
[1776329393261,36.3,74739.14,0.0,-0.81446,0.00011,18.01427]
[1776329394553,36.3,74739.14,0.0,-0.81446,0.00011,18.01427]
[1776329394696,36.3,74739.14,0.0,-0.81446,0.00011,18.01427]
[1776329394796,36.3,74739.18,0.0,-0.81446,0.00011,18.01456]
[1776329395331,36.3,74739.18,0.0,-0.81446,0.00011,18.01456]
[1776329395440,36.3,74739.18,0.0,-0.81446,0.00011,18.01456]
[1776329399869,36.3,74739.07,0.0,-0.81447,0.00011,18.01387]
[1776329399964,36.3,74738.09,0.0,-0.81457,0.00011,18.00722]
[1776329403696,36.3,74738.1,0.0,-0.81457,0.00011,18.00733]
[1776329403791,36.3,74738.1,0.0,-0.81457,0.00011,18.00736]
[1776329412394,36.3,74739.11,0.0,-0.81446,0.00011,18.01446]
[1776329414488,36.3,74739.51,0.0,-0.81441,0.00011,18.01721]
[1776329414689,36.3,74739.51,0.0,-0.81441,0.00011,18.01721]
[1776329414723,36.3,74739.22,0.0,-0.81444,0.00011,18.01524]
[1776329415601,36.3,74739.22,0.0,-0.81444,0.00011,18.01524]
[1776329415697,36.3,74739.22,0.0,-0.81444,0.00011,18.01524]
[1776329425283,36.3,74739.45,0.0,-0.81442,0.00011,18.01691]
[1776329425436,36.3,74739.45,0.0,-0.81442,0.00011,18.01691]
[1776329433541,36.3,74739.62,0.0,-0.81442,0.00011,18.01444]
[1776329440590,36.3,74739.62,0.0,-0.81442,0.00011,18.0146]
[1776329446633,36.3,74737.03,0.0,-0.8147,0.00011,17.99707]
[1776329449322,36.3,74735.98,0.0,-0.81482,0.00011,17.98999]
[1776329449443,36.3,74735.98,0.0,-0.81482,0.00011,17.98999]
[1776329450166,36.3,74735.98,0.0,-0.81482,0.00011,17.98999]
[1776329450190,36.3,74735.98,0.0,-0.81482,0.00011,17.98999]
[1776329450267,36.3,74736.53,0.0,-0.81475,0.00011,17.99387]
[1776329455695,36.31,74735.99,0.0,-0.81481,0.00011,17.99056]
[1776329460731,36.31,74730.33,0.0,-0.81542,0.00011,17.95238]
[1776329462745,36.31,74722.69,0.0,-0.81625,0.00011,17.90025]
[1776329463753,36.31,74728.58,0.0,-0.8156,0.00011,17.94061]
[1776329465692,36.31,74731.12,0.0,-0.81532,0.00011,17.95805]
[1776329465941,36.31,74731.12,0.0,-0.81532,0.00011,17.95805]
[1776329466041,36.31,74734.44,0.0,-0.81496,0.00011,17.98089]
[1776329466711,36.31,74734.44,0.0,-0.81496,0.00011,17.98089]
[1776329466938,36.31,74734.44,0.0,-0.81496,0.00011,17.98089]
[1776329469232,36.31,74734.63,0.0,-0.81494,0.00011,17.9823]
[1776329469435,36.31,74733.89,0.0,-0.81501,0.00011,17.97746]
[1776329472037,36.31,74729.39,0.0,-0.8155,0.00011,17.94683]
[1776329472191,36.31,74729.39,0.0,-0.8155,0.00011,17.94683]
[1776329472292,36.31,74725.84,0.0,-0.81589,0.00011,17.9226]
[1776329473914,36.31,74725.66,0.0,-0.81591,0.00011,17.92137]
[1776329473940,36.31,74725.66,0.0,-0.81591,0.00011,17.92137]
[1776329474039,36.31,74721.15,0.0,-0.8164,0.00011,17.89064]
[1776329478860,36.31,74709.09,0.0,-0.8177,0.00011,17.80847]
[1776329479964,36.31,74709.09,0.0,-0.8177,0.00011,17.80847]
[1776329480193,36.31,74709.09,0.0,-0.8177,0.00011,17.80847]
[1776329480291,36.31,74707.62,0.0,-0.81786,0.00011,17.79865]
[1776329481868,36.31,74707.44,0.0,-0.81787,0.00011,17.79742]
[1776329481940,36.31,74707.44,0.0,-0.81787,0.00011,17.79742]
[1776329487926,36.31,74699.94,0.0,-0.81867,0.00011,17.74706]
[1776329488933,36.31,74696.21,0.0,-0.81907,0.00011,17.72166]
[1776329491671,36.31,74696.73,0.0,-0.819,0.00011,17.72579]
[1776329491695,36.31,74696.73,0.0,-0.819,0.00011,17.72579]
[1776329491953,36.31,74696.42,0.0,-0.81906,0.00011,17.71999]
[1776329492961,36.31,74691.65,0.0,-0.81958,0.00011,17.68733]
[1776329494312,36.31,74691.65,0.0,-0.81958,0.00011,17.68733]
[1776329494436,36.32,74691.18,0.0,-0.81962,0.00011,17.68455]
[1776329500021,36.32,74691.89,0.0,-0.81952,0.00011,17.69083]
[1776329503009,36.32,74692.02,0.0,-0.8195,0.00011,17.69218]
[1776329503193,36.32,74692.02,0.0,-0.8195,0.00011,17.69218]
[1776329503276,36.32,74692.02,0.0,-0.81949,0.00011,17.69241]
[1776329504493,36.32,74693.34,0.0,-0.81935,0.00011,17.70167]
[1776329504691,36.32,74693.34,0.0,-0.81935,0.00011,17.70167]
[1776329510090,36.32,74694.22,0.0,-0.81924,0.00011,17.70887]
[1776329513063,36.33,74691.82,0.0,-0.81949,0.00011,17.69281]
[1776329513191,36.33,74691.82,0.0,-0.81949,0.00011,17.69281]
[1776329513287,36.33,74690.58,0.0,-0.81962,0.00011,17.68453]
[1776329514470,36.33,74690.78,0.0,-0.81959,0.00011,17.68612]
[1776329514693,36.33,74690.78,0.0,-0.81959,0.00011,17.68612]
[1776329520161,36.33,74689.05,0.0,-0.81976,0.00011,17.67561]
[1776329525196,36.33,74689.72,0.0,-0.81967,0.00011,17.68131]
[1776329530233,36.33,74689.73,0.0,-0.81965,0.00011,17.68245]
[1776329532135,36.33,74689.59,0.0,-0.81966,0.00011,17.6817]
[1776329532190,36.33,74689.59,0.0,-0.81966,0.00011,17.6817]
[1776329532247,36.34,74689.55,0.0,-0.81966,0.00011,17.68164]
[1776329533527,36.34,74690.41,0.0,-0.81956,0.00011,17.68774]
[1776329533695,36.34,74690.41,0.0,-0.81956,0.00011,17.68774]
[1776329536995,36.34,74690.48,0.0,-0.81955,0.00011,17.68885]
[1776329537194,36.34,74690.48,0.0,-0.81955,0.00011,17.68885]
[1776329537282,36.34,74690.71,0.0,-0.81952,0.00011,17.69063]
[1776329544331,36.34,74689.57,0.0,-0.81962,0.00011,17.68422]
[1776329545338,36.34,74684.65,0.0,-0.82014,0.00011,17.65075]
[1776329546577,36.34,74683.13,0.0,-0.8203,0.00011,17.6406]
[1776329546692,36.34,74683.13,0.0,-0.8203,0.00011,17.6406]
[1776329552388,36.35,74683.68,0.0,-0.82025,0.00011,17.64207]
[1776329554552,36.35,74683.68,0.0,-0.82025,0.00011,17.64207]
[1776329554695,36.35,74683.68,0.0,-0.82025,0.00011,17.64207]
[1776329557638,36.35,74685.46,0.0,-0.82004,0.00011,17.6552]
[1776329557688,36.35,74685.46,0.0,-0.82004,0.00011,17.6552]
[1776329558430,36.35,74684.99,0.0,-0.82009,0.00011,17.65224]
[1776329563465,36.35,74684.99,0.0,-0.82007,0.00011,17.65332]
[1776329569507,36.35,74685.89,0.0,-0.81996,0.00011,17.65995]
[1776329571178,36.35,74685.89,0.0,-0.81996,0.00011,17.65995]
[1776329571198,36.35,74685.89,0.0,-0.81996,0.00011,17.65995]
[1776329575418,36.35,74686.87,0.0,-0.81986,0.00011,17.66691]
[1776329575439,36.35,74686.87,0.0,-0.81986,0.00011,17.66691]
[1776329576960,36.35,74689.67,0.0,-0.81955,0.00011,17.68618]
[1776329577197,36.35,74689.67,0.0,-0.81955,0.00011,17.68618]
[1776329577282,36.35,74689.81,0.0,-0.81954,0.00011,17.68719]
[1776329582597,36.35,74691.95,0.0,-0.81931,0.00011,17.70187]
[1776329584392,36.35,74691.95,0.0,-0.81931,0.00011,17.70187]
[1776329584443,36.35,74691.95,0.0,-0.81931,0.00011,17.70187]
[1776329590654,36.35,74690.78,0.0,-0.81943,0.00011,17.69378]
[1776329595690,36.35,74691.74,0.0,-0.81933,0.00011,17.70029]
[1776329596946,36.35,74691.74,0.0,-0.81933,0.00011,17.70029]
[1776329597199,36.35,74691.74,0.0,-0.81933,0.00011,17.70029]
[1776329597300,36.35,74691.74,0.0,-0.81933,0.00011,17.70026]
[1776329597738,36.35,74691.74,0.0,-0.81933,0.00011,17.70026]
[1776329597941,36.35,74691.74,0.0,-0.81933,0.00011,17.70026]
[1776329603746,36.35,74692.48,0.0,-0.81925,0.00011,17.70524]
[1776329607019,36.35,74692.49,0.0,-0.81925,0.00011,17.70527]
[1776329607196,36.35,74692.49,0.0,-0.81925,0.00011,17.70527]
[1776329607297,36.35,74692.57,0.0,-0.81925,0.00011,17.70577]
[1776329608374,36.35,74692.57,0.0,-0.81925,0.00011,17.70577]
[1776329608446,36.35,74692.57,0.0,-0.81925,0.00011,17.70577]
[1776329613817,36.35,74691.85,0.0,-0.81935,0.00011,17.69689]
[1776329618852,36.35,74692.82,0.0,-0.81925,0.00011,17.70349]
[1776329623887,36.35,74693.15,0.0,-0.81922,0.00011,17.70568]
[1776329628922,36.35,74692.77,0.0,-0.81926,0.00011,17.70302]
[1776329637466,36.35,74692.7,0.0,-0.81926,0.00011,17.70253]
[1776329636978,36.35,74689.33,0.0,-0.81963,0.00011,17.67943]
[1776329637686,36.35,74689.33,0.0,-0.81963,0.00011,17.67943]
[1776329637985,36.35,74688.13,0.0,-0.81976,0.00011,17.67122]
[1776329638974,36.35,74688.13,0.0,-0.81976,0.00011,17.67122]
[1776329639195,36.35,74688.13,0.0,-0.81976,0.00011,17.67122]
[1776329645034,36.35,74684.9,0.0,-0.8201,0.00011,17.64954]
[1776329647816,36.35,74684.27,0.0,-0.82017,0.00011,17.645]
[1776329647940,36.35,74684.27,0.0,-0.82017,0.00011,17.645]
[1776329648055,36.35,74684.42,0.0,-0.82015,0.00011,17.64592]
[1776329649154,36.35,74684.42,0.0,-0.82015,0.00011,17.64592]
[1776329649197,36.35,74684.42,0.0,-0.82015,0.00011,17.64592]
[1776329655121,36.35,74684.02,0.0,-0.82021,0.00011,17.64263]
[1776329656686,36.35,74683.92,0.0,-0.82022,0.00011,17.6416]
[1776329656943,36.35,74683.92,0.0,-0.82022,0.00011,17.6416]
[1776329662153,36.35,74685.34,0.0,-0.82008,0.00011,17.65046]
[1776329671216,36.35,74688.02,0.0,-0.81984,0.00011,17.66371]
[1776329672222,36.34,74691.25,0.0,-0.8195,0.00011,17.68566]
[1776329672687,36.34,74691.25,0.0,-0.8195,0.00011,17.68566]
[1776329672938,36.34,74691.25,0.0,-0.8195,0.00011,17.68566]
[1776329673230,36.34,74696.97,0.0,-0.81889,0.00011,17.72461]
[1776329674237,36.34,74701.65,0.0,-0.81838,0.00011,17.75674]
[1776329675556,36.34,74702.97,0.0,-0.81824,0.00011,17.76584]
[1776329675695,36.34,74702.97,0.0,-0.81824,0.00011,17.76584]
[1776329681285,36.35,74704.83,0.0,-0.81803,0.00011,17.77886]
[1776329685314,36.35,74708.45,0.0,-0.81764,0.00011,17.80374]
[1776329686321,36.35,74711.58,0.0,-0.8173,0.00011,17.82514]
[1776329687328,36.35,74708.01,0.0,-0.81769,0.00011,17.80071]
[1776329689068,36.35,74705.92,0.0,-0.81791,0.00011,17.78642]
[1776329689195,36.35,74705.92,0.0,-0.81791,0.00011,17.78642]
[1776329694376,36.35,74704.43,0.0,-0.81807,0.00011,17.77642]
[1776329695639,36.35,74703.85,0.0,-0.81813,0.00011,17.77249]
[1776329695695,36.35,74703.85,0.0,-0.81813,0.00011,17.77249]
[1776329701426,36.35,74708.55,0.0,-0.81762,0.00011,17.80487]
[1776329702597,36.35,74711.45,0.0,-0.81731,0.00011,17.82468]
[1776329702695,36.35,74711.45,0.0,-0.81731,0.00011,17.82468]
[1776329707310,36.35,74711.34,0.0,-0.81732,0.00011,17.8239]
[1776329707448,36.35,74711.34,0.0,-0.81732,0.00011,17.8239]
[1776329712503,36.35,74712.77,0.0,-0.81717,0.00011,17.83337]
[1776329718545,36.35,74712.8,0.0,-0.81717,0.00011,17.83338]
[1776329723147,36.35,74712.48,0.0,-0.8172,0.00011,17.83114]
[1776329723199,36.35,74712.48,0.0,-0.8172,0.00011,17.83114]
[1776329724588,36.35,74716.9,0.0,-0.81673,0.00011,17.86125]
[1776329726704,36.35,74718.64,0.0,-0.81654,0.00011,17.87308]
[1776329726940,36.35,74718.64,0.0,-0.81654,0.00011,17.87308]
[1776329734328,36.34,74720.13,0.0,-0.81641,0.00011,17.87894]
[1776329734436,36.34,74720.13,0.0,-0.81641,0.00011,17.87894]
[1776329734485,36.34,74728.92,0.0,-0.81546,0.00011,17.93867]
[1776329736357,36.34,74730.38,0.0,-0.8153,0.00011,17.94864]
[1776329736439,36.34,74730.38,0.0,-0.8153,0.00011,17.94864]
[1776329744728,36.34,74730.15,0.0,-0.81535,0.00011,17.94552]
[1776329747691,36.34,74729.13,0.0,-0.81547,0.00011,17.93814]
[1776329748062,36.34,74729.13,0.0,-0.81547,0.00011,17.93814]
[1776329748200,36.34,74729.13,0.0,-0.81547,0.00011,17.93814]
[1776329748274,36.34,74729.49,0.0,-0.81544,0.00011,17.94047]
[1776329753792,36.34,74727.7,0.0,-0.81564,0.00011,17.92763]
[1776329759417,36.34,74727.43,0.0,-0.81568,0.00011,17.92538]
[1776329759437,36.34,74727.43,0.0,-0.81568,0.00011,17.92538]
[1776329760575,36.34,74727.43,0.0,-0.81568,0.00011,17.92522]
[1776329760587,36.34,74727.43,0.0,-0.81568,0.00011,17.92515]
[1776329760685,36.34,74727.43,0.0,-0.81568,0.00011,17.92515]
[1776329766885,36.33,74727.91,0.0,-0.81563,0.00011,17.92808]
[1776329772927,36.33,74728.26,0.0,-0.8156,0.00011,17.93021]
[1776329777508,36.33,74724.74,0.0,-0.81599,0.00011,17.90605]
[1776329777690,36.33,74724.08,0.0,-0.81606,0.00011,17.90154]
[1776329782997,36.33,74721.29,0.0,-0.81636,0.00011,17.88254]
[1776329784182,36.33,74721.29,0.0,-0.81636,0.00011,17.88254]
[1776329784435,36.33,74721.29,0.0,-0.81636,0.00011,17.88254]
[1776329784536,36.33,74721.25,0.0,-0.81636,0.00011,17.88228]
[1776329787796,36.33,74722.7,0.0,-0.81621,0.00011,17.89217]
[1776329787938,36.33,74722.7,0.0,-0.81621,0.00011,17.89217]
[1776329794073,36.33,74722.07,0.0,-0.81631,0.00011,17.88385]
[1776329795478,36.33,74722.07,0.0,-0.81631,0.00011,17.88385]
[1776329795697,36.33,74723.43,0.0,-0.81616,0.00011,17.89308]
[1776329797158,36.33,74724.81,0.0,-0.81601,0.00011,17.90251]
[1776329797195,36.33,74724.81,0.0,-0.81601,0.00011,17.90251]
[1776329797259,36.33,74724.62,0.0,-0.81603,0.00011,17.90116]
[1776329803137,36.33,74724.63,0.0,-0.81604,0.00011,17.90089]
[1776329809179,36.33,74724.62,0.0,-0.81604,0.00011,17.90043]
[1776329814214,36.33,74725.55,0.0,-0.81595,0.00011,17.90641]
[1776329815302,36.33,74725.55,0.0,-0.81595,0.00011,17.90641]
[1776329815437,36.33,74725.55,0.0,-0.81595,0.00011,17.90641]
[1776329821263,36.33,74725.48,0.0,-0.81596,0.00011,17.90537]
[1776329826298,36.33,74718.09,0.0,-0.81678,0.00011,17.85439]
[1776329827181,36.33,74718.09,0.0,-0.81678,0.00011,17.85439]
[1776329827438,36.33,74718.09,0.0,-0.81678,0.00011,17.85439]
[1776329827489,36.33,74711.89,0.0,-0.81745,0.00011,17.81198]
[1776329828762,36.33,74712.14,0.0,-0.81742,0.00011,17.81373]
[1776329828935,36.33,74712.14,0.0,-0.81742,0.00011,17.81373]
[1776329830325,36.33,74711.97,0.0,-0.81744,0.00011,17.81263]
[1776329832061,36.33,74711.18,0.0,-0.81752,0.00011,17.80726]
[1776329832189,36.33,74711.18,0.0,-0.81752,0.00011,17.80726]
[1776329835360,36.33,74715.59,0.0,-0.81704,0.00011,17.83755]
[1776329835745,36.33,74715.59,0.0,-0.81704,0.00011,17.83755]
[1776329835936,36.33,74715.59,0.0,-0.81704,0.00011,17.83755]
[1776329836368,36.33,74715.55,0.0,-0.81705,0.00011,17.83729]
[1776329838911,36.33,74715.83,0.0,-0.81702,0.00011,17.83922]
[1776329838941,36.33,74715.83,0.0,-0.81702,0.00011,17.83922]
[1776329843854,36.33,74716.83,0.0,-0.81691,0.00011,17.84608]
[1776329843936,36.33,74716.83,0.0,-0.81691,0.00011,17.84608]
[1776329844226,36.33,74716.83,0.0,-0.81691,0.00011,17.84608]
[1776329844436,36.33,74716.83,0.0,-0.81691,0.00011,17.84608]
[1776329844537,36.33,74719.59,0.0,-0.81661,0.00011,17.86496]
[1776329846438,36.33,74723.86,0.0,-0.81614,0.00011,17.89408]
[1776329851475,36.33,74724.34,0.0,-0.81613,0.00011,17.89324]
[1776329856510,36.33,74724.6,0.0,-0.8161,0.00011,17.89474]
[1776329857298,36.33,74724.6,0.0,-0.8161,0.00011,17.89474]
[1776329857436,36.33,74724.6,0.0,-0.8161,0.00011,17.89474]
[1776329862552,36.33,74723.39,0.0,-0.81624,0.00011,17.88598]
[1776329863507,36.33,74723.39,0.0,-0.81624,0.00011,17.88598]
[1776329863691,36.33,74723.39,0.0,-0.81624,0.00011,17.88598]
[1776329863559,36.33,74723.35,0.0,-0.81625,0.00011,17.88562]
[1776329869600,36.32,74723.03,0.0,-0.81629,0.00011,17.88303]
[1776329874636,36.32,74723.25,0.0,-0.81627,0.00011,17.88418]
[1776329879670,36.32,74723.32,0.0,-0.81627,0.00011,17.88433]
[1776329884706,36.32,74723.53,0.0,-0.81625,0.00011,17.88545]
[1776329889741,36.32,74724.08,0.0,-0.8162,0.00011,17.88889]
[1776329893641,36.32,74724.91,0.0,-0.81611,0.00011,17.89437]
[1776329893693,36.32,74724.91,0.0,-0.81611,0.00011,17.89437]
[1776329894994,36.32,74724.95,0.0,-0.81611,0.00011,17.89458]
[1776329895834,36.32,74711.21,0.0,-0.8176,0.00011,17.80057]
[1776329896802,36.32,74696.53,0.0,-0.81918,0.00011,17.70005]
[1776329897809,36.32,74700.01,0.0,-0.81881,0.00011,17.72387]
[1776329898831,36.32,74700.01,0.0,-0.81881,0.00011,17.72387]
[1776329904858,36.32,74702.46,0.0,-0.81855,0.00011,17.7402]
[1776329910466,36.32,74700.62,0.0,-0.81875,0.00011,17.72759]
[1776329910693,36.32,74700.62,0.0,-0.81875,0.00011,17.72759]
[1776329913864,36.32,74698.86,0.0,-0.81896,0.00011,17.71203]
[1776329913936,36.32,74698.86,0.0,-0.81896,0.00011,17.71203]
[1776329914037,36.32,74698.94,0.0,-0.81895,0.00011,17.71266]
[1776329918153,36.32,74698.67,0.0,-0.81898,0.00011,17.71107]
[1776329918190,36.32,74698.67,0.0,-0.81898,0.00011,17.71107]
[1776329923990,36.32,74698.46,0.0,-0.81899,0.00011,17.71013]
[1776329925464,36.32,74698.46,0.0,-0.81899,0.00011,17.71013]
[1776329925691,36.32,74698.46,0.0,-0.81899,0.00011,17.71013]
[1776329927012,36.32,74687.76,0.0,-0.82014,0.00011,17.63694]
[1776329928019,36.32,74681.95,0.0,-0.82077,0.00011,17.59713]
[1776329930183,36.32,74681.36,0.0,-0.82083,0.00011,17.59314]
[1776329930437,36.32,74681.36,0.0,-0.82083,0.00011,17.59314]
[1776329930538,36.32,74681.0,0.0,-0.82087,0.00011,17.59061]
[1776329936074,36.32,74680.93,0.0,-0.82088,0.00011,17.58968]
[1776329941226,36.32,74680.95,0.0,-0.82089,0.00011,17.58955]
[1776329941426,36.32,74680.95,0.0,-0.82089,0.00011,17.58955]
[1776329943124,36.32,74668.47,0.0,-0.82223,0.00011,17.50367]
[1776329944131,36.32,74663.39,0.0,-0.82277,0.00011,17.46886]
[1776329946543,36.32,74662.72,0.0,-0.82284,0.00011,17.46434]
[1776329946694,36.32,74662.72,0.0,-0.82284,0.00011,17.46434]
[1776329949166,36.32,74669.01,0.0,-0.82216,0.00011,17.50781]
[1776329952186,36.32,74673.85,0.0,-0.82164,0.00011,17.54107]
[1776329953243,36.32,74673.85,0.0,-0.82164,0.00011,17.54107]
[1776329953436,36.32,74673.85,0.0,-0.82164,0.00011,17.54107]
[1776329953536,36.32,74672.74,0.0,-0.82176,0.00011,17.53349]
[1776329959236,36.32,74677.52,0.0,-0.82125,0.00011,17.56632]
[1776329964273,36.32,74683.46,0.0,-0.82061,0.00011,17.60695]
[1776329969308,36.32,74686.78,0.0,-0.82026,0.00011,17.6294]
[1776329976357,36.32,74686.81,0.0,-0.8203,0.00011,17.62526]
[1776329982621,36.32,74687.57,0.0,-0.82022,0.00011,17.6302]
[1776329989449,36.32,74688.51,0.0,-0.82013,0.00011,17.63594]
[1776329996498,36.32,74689.61,0.0,-0.82002,0.00011,17.64282]
[1776330001533,36.31,74689.41,0.0,-0.82005,0.00011,17.64102]
[1776330002540,36.31,74681.09,0.0,-0.82094,0.00011,17.58401]
[1776330003546,36.31,74673.52,0.0,-0.82175,0.00011,17.53203]
[1776330004554,36.31,74663.49,0.0,-0.82282,0.00011,17.4633]
[1776330005561,36.32,74664.53,0.0,-0.82271,0.00011,17.47058]
[1776330010597,36.31,74666.64,0.0,-0.82249,0.00011,17.48491]
[1776330015632,36.32,74671.2,0.0,-0.82199,0.00011,17.51666]
[1776330020667,36.32,74671.34,0.0,-0.82197,0.00011,17.518]
[1776330025706,36.32,74670.08,0.0,-0.8221,0.00011,17.50977]
[1776330027720,36.32,74665.84,0.0,-0.82255,0.00011,17.48091]
[1776330032755,36.32,74665.34,0.0,-0.82262,0.00011,17.47434]
[1776330037795,36.32,74665.52,0.0,-0.82259,0.00011,17.47632]
[1776330042830,36.32,74665.48,0.0,-0.82258,0.00011,17.4768]
[1776330047866,36.33,74663.29,0.0,-0.8228,0.00011,17.46255]
[1776330052901,36.33,74663.28,0.0,-0.82279,0.00011,17.46332]
[1776330057936,36.33,74664.62,0.0,-0.82263,0.00011,17.47334]
[1776330062971,36.33,74661.63,0.0,-0.82294,0.00011,17.45367]
[1776330068008,36.33,74659.04,0.0,-0.8232,0.00011,17.43673]
[1776330075056,36.34,74658.62,0.0,-0.82323,0.00011,17.43491]
[1776330080091,36.34,74653.85,0.0,-0.82372,0.00011,17.40291]
[1776330082105,36.34,74649.68,0.0,-0.82416,0.00011,17.37469]
[1776330083205,36.34,74649.68,0.0,-0.82416,0.00011,17.37469]
[1776330083687,36.34,74649.68,0.0,-0.82416,0.00011,17.37469]
[1776330085125,36.34,74657.0,0.0,-0.82338,0.00011,17.42501]
[1776330086133,36.34,74661.59,0.0,-0.82289,0.00011,17.45646]
[1776330089610,36.34,74661.84,0.0,-0.82287,0.00011,17.45805]
[1776330089707,36.34,74661.84,0.0,-0.82287,0.00011,17.45805]
[1776330089804,36.34,74661.98,0.0,-0.82285,0.00011,17.45889]
[1776330095416,36.34,74661.02,0.0,-0.82298,0.00011,17.4486]
[1776330096939,36.34,74661.07,0.0,-0.82297,0.00011,17.44921]
[1776330100238,36.34,74660.66,0.0,-0.82301,0.00011,17.44681]
[1776330100436,36.34,74660.66,0.0,-0.82301,0.00011,17.44681]
[1776330101774,36.34,74660.66,0.0,-0.82301,0.00011,17.44695]
[1776330101934,36.34,74660.66,0.0,-0.82301,0.00011,17.44695]
[1776330101875,36.34,74660.83,0.0,-0.82299,0.00011,17.4484]
[1776330107128,36.34,74660.77,0.0,-0.82299,0.00011,17.44812]
[1776330107197,36.34,74660.77,0.0,-0.82299,0.00011,17.44812]
[1776330112317,36.34,74661.03,0.0,-0.82294,0.00011,17.45115]
[1776330113704,36.34,74661.03,0.0,-0.82294,0.00011,17.45115]
[1776330113935,36.34,74661.03,0.0,-0.82294,0.00011,17.45115]
[1776330116582,36.34,74661.03,0.0,-0.82294,0.00011,17.45143]
[1776330116693,36.34,74661.03,0.0,-0.82294,0.00011,17.45143]
[1776330116794,36.35,74661.03,0.0,-0.82293,0.00011,17.45184]
[1776330120825,36.35,74661.03,0.0,-0.82293,0.00011,17.45184]
[1776330120943,36.35,74661.03,0.0,-0.82293,0.00011,17.45184]
[1776330122386,36.35,74654.27,0.0,-0.82364,0.00011,17.40619]
[1776330123394,36.35,74648.79,0.0,-0.82422,0.00011,17.36848]
[1776330124334,36.35,74648.79,0.0,-0.82422,0.00011,17.36848]
[1776330124443,36.35,74648.79,0.0,-0.82422,0.00011,17.36848]
[1776330124564,36.35,74648.79,0.0,-0.82422,0.00011,17.36848]
[1776330124703,36.35,74648.79,0.0,-0.82422,0.00011,17.36848]
[1776330124780,36.35,74647.8,0.0,-0.82433,0.00011,17.36153]
[1776330128612,36.35,74649.77,0.0,-0.82412,0.00011,17.37487]
[1776330128699,36.35,74649.77,0.0,-0.82412,0.00011,17.37487]
[1776330134471,36.34,74648.16,0.0,-0.8243,0.00011,17.36321]
[1776330135146,36.34,74648.16,0.0,-0.8243,0.00011,17.36321]
[1776330135186,36.34,74648.16,0.0,-0.8243,0.00011,17.36321]
[1776330135880,36.34,74648.16,0.0,-0.8243,0.00011,17.36321]
[1776330135938,36.34,74648.16,0.0,-0.8243,0.00011,17.36321]
[1776330135903,36.34,74648.2,0.0,-0.8243,0.00011,17.36332]
[1776330141520,36.34,74647.66,0.0,-0.82436,0.00011,17.35922]
[1776330143534,36.34,74655.96,0.0,-0.82349,0.00011,17.41597]
[1776330144541,36.34,74660.37,0.0,-0.82302,0.00011,17.44628]
[1776330146555,36.34,74677.53,0.0,-0.82119,0.00011,17.56387]
[1776330147562,36.34,74694.25,0.0,-0.81939,0.00011,17.67865]
[1776330148569,36.34,74693.36,0.0,-0.81948,0.00011,17.67273]
[1776330149576,36.34,74693.54,0.0,-0.81947,0.00011,17.67383]
[1776330154617,36.34,74694.61,0.0,-0.81939,0.00011,17.67667]
[1776330157201,36.34,74696.09,0.0,-0.81924,0.00011,17.68642]
[1776330157442,36.34,74696.09,0.0,-0.81924,0.00011,17.68642]
[1776330161812,36.34,74696.07,0.0,-0.81925,0.00011,17.68571]
[1776330161935,36.34,74696.07,0.0,-0.81925,0.00011,17.68571]
[1776330164617,36.34,74696.36,0.0,-0.81922,0.00011,17.68726]
[1776330164699,36.34,74696.36,0.0,-0.81922,0.00011,17.68726]
[1776330164797,36.34,74696.47,0.0,-0.81921,0.00011,17.68787]
[1776330168189,36.34,74698.47,0.0,-0.81901,0.00011,17.70109]
[1776330168437,36.34,74698.47,0.0,-0.81901,0.00011,17.70109]
[1776330170729,36.34,74704.12,0.0,-0.8184,0.00011,17.73941]
[1776330172077,36.34,74705.49,0.0,-0.81825,0.00011,17.74874]
[1776330172193,36.34,74705.49,0.0,-0.81825,0.00011,17.74874]
[1776330172292,36.34,74705.49,0.0,-0.81825,0.00011,17.74874]
[1776330172441,36.34,74705.49,0.0,-0.81825,0.00011,17.74874]
[1776330172743,36.34,74706.27,0.0,-0.81817,0.00011,17.75403]
[1776330177778,36.34,74706.1,0.0,-0.81819,0.00011,17.7526]
[1776330180411,36.34,74707.66,0.0,-0.81803,0.00011,17.76318]
[1776330180455,36.34,74707.66,0.0,-0.81803,0.00011,17.76318]
[1776330181641,36.34,74711.36,0.0,-0.81763,0.00011,17.78843]
[1776330181707,36.34,74711.36,0.0,-0.81763,0.00011,17.78843]
[1776330186097,36.34,74712.98,0.0,-0.81745,0.00011,17.79982]
[1776330186136,36.34,74712.98,0.0,-0.81745,0.00011,17.79982]
[1776330186197,36.34,74712.98,0.0,-0.81745,0.00011,17.79982]
[1776330186842,36.34,74713.06,0.0,-0.81743,0.00011,17.80053]
[1776330187850,36.34,74717.58,0.0,-0.81694,0.00011,17.83151]
[1776330188857,36.34,74726.05,0.0,-0.81602,0.00011,17.88942]
[1776330189864,36.34,74729.13,0.0,-0.81569,0.00011,17.91042]
[1776330191880,36.34,74724.74,0.0,-0.81617,0.00011,17.88035]
[1776330192785,36.34,74724.74,0.0,-0.81617,0.00011,17.88035]
[1776330192942,36.34,74724.74,0.0,-0.81617,0.00011,17.88035]
[1776330193657,36.34,74724.66,0.0,-0.81618,0.00011,17.87979]
[1776330193693,36.34,74724.66,0.0,-0.81618,0.00011,17.87979]
[1776330193894,36.34,74724.77,0.0,-0.81616,0.00011,17.88053]
[1776330195428,36.34,74726.1,0.0,-0.81602,0.00011,17.88961]
[1776330195460,36.34,74726.1,0.0,-0.81602,0.00011,17.88961]
[1776330198929,36.34,74736.7,0.0,-0.81487,0.00011,17.96178]
[1776330199144,36.34,74736.7,0.0,-0.81487,0.00011,17.96178]
[1776330199197,36.34,74736.7,0.0,-0.81487,0.00011,17.96178]
[1776330200094,36.34,74737.45,0.0,-0.81479,0.00011,17.96678]
[1776330200190,36.34,74737.45,0.0,-0.81479,0.00011,17.96678]
[1776330200944,36.34,74737.57,0.0,-0.81478,0.00011,17.96749]
[1776330201785,36.34,74737.57,0.0,-0.81478,0.00011,17.96749]
[1776330201941,36.34,74737.57,0.0,-0.81478,0.00011,17.96749]
[1776330204971,36.33,74732.55,0.0,-0.81533,0.00011,17.93279]
[1776330206321,36.33,74732.67,0.0,-0.81532,0.00011,17.93353]
[1776330206437,36.33,74732.67,0.0,-0.81532,0.00011,17.93353]
[1776330206985,36.33,74733.02,0.0,-0.81528,0.00011,17.93585]
[1776330207725,36.33,74733.02,0.0,-0.81528,0.00011,17.93585]
[1776330207939,36.33,74733.02,0.0,-0.81528,0.00011,17.93585]
[1776330213027,36.33,74732.76,0.0,-0.81535,0.00011,17.92976]
[1776330216791,36.33,74736.1,0.0,-0.81499,0.00011,17.95231]
[1776330216943,36.33,74736.1,0.0,-0.81499,0.00011,17.95231]
[1776330217462,36.33,74736.57,0.0,-0.81494,0.00011,17.95543]
[1776330217692,36.33,74736.57,0.0,-0.81494,0.00011,17.95543]
[1776330218062,36.33,74739.51,0.0,-0.81462,0.00011,17.97539]
[1776330223097,36.33,74740.97,0.0,-0.81447,0.00011,17.98474]
[1776330224638,36.33,74740.88,0.0,-0.81448,0.00011,17.984]
[1776330224697,36.33,74740.88,0.0,-0.81448,0.00011,17.984]
[1776330230146,36.33,74740.8,0.0,-0.8145,0.00011,17.98269]
[1776330235078,36.33,74738.68,0.0,-0.81474,0.00011,17.96787]
[1776330235091,36.33,74738.68,0.0,-0.81474,0.00011,17.96787]
[1776330235195,36.33,74738.68,0.0,-0.81474,0.00011,17.96787]
[1776330235290,36.33,74738.68,0.0,-0.81474,0.00011,17.96764]
[1776330240973,36.33,74738.79,0.0,-0.81474,0.00011,17.96804]
[1776330241201,36.33,74738.61,0.0,-0.81476,0.00011,17.96646]
[1776330241254,36.33,74738.61,0.0,-0.81476,0.00011,17.96646]
[1776330241440,36.33,74738.61,0.0,-0.81476,0.00011,17.96646]
[1776330241541,36.33,74738.75,0.0,-0.81475,0.00011,17.96741]
[1776330248272,36.32,74737.64,0.0,-0.81488,0.00011,17.95904]
[1776330251016,36.32,74737.13,0.0,-0.81494,0.00011,17.95546]
[1776330251204,36.32,74737.13,0.0,-0.81494,0.00011,17.95529]
[1776330258342,36.32,74736.99,0.0,-0.81497,0.00011,17.95375]
[1776330259604,36.32,74736.99,0.0,-0.81497,0.00011,17.95375]
[1776330259697,36.32,74736.99,0.0,-0.81497,0.00011,17.95375]
[1776330260082,36.32,74736.99,0.0,-0.81497,0.00011,17.95375]
[1776330260127,36.32,74736.95,0.0,-0.81497,0.00011,17.95332]
[1776330260206,36.32,74736.95,0.0,-0.81497,0.00011,17.95332]
[1776330266398,36.32,74738.56,0.0,-0.81481,0.00011,17.9638]
[1776330270426,36.32,74743.51,0.0,-0.81427,0.00011,17.99723]
[1776330271433,36.32,74749.34,0.0,-0.81366,0.00011,18.03303]
[1776330272440,36.32,74753.87,0.0,-0.81317,0.00011,18.06376]
[1776330274244,36.32,74755.51,0.0,-0.81299,0.00011,18.07474]
[1776330274447,36.32,74755.51,0.0,-0.81299,0.00011,18.07474]
[1776330280496,36.31,74753.38,0.0,-0.81325,0.00011,18.05863]
[1776330285065,36.31,74753.16,0.0,-0.81328,0.00011,18.05653]
[1776330285204,36.31,74753.37,0.0,-0.81327,0.00011,18.05757]
[1776330285786,36.31,74753.37,0.0,-0.81327,0.00011,18.05757]
[1776330285935,36.31,74753.37,0.0,-0.81327,0.00011,18.05757]
[1776330285947,36.31,74754.91,0.0,-0.8131,0.00011,18.06787]
[1776330291584,36.31,74751.79,0.0,-0.81346,0.00011,18.04565]
[1776330294244,36.31,74751.4,0.0,-0.81351,0.00011,18.04282]
[1776330294439,36.31,74751.4,0.0,-0.81351,0.00011,18.04282]
[1776330299640,36.31,74751.21,0.0,-0.81354,0.00011,18.04046]
[1776330304675,36.3,74746.64,0.0,-0.81406,0.00011,18.00856]
[1776330305682,36.3,74737.89,0.0,-0.81502,0.00011,17.94866]
[1776330306693,36.3,74729.99,0.0,-0.81588,0.00011,17.89475]
[1776330307696,36.3,74723.0,0.0,-0.81664,0.00011,17.84695]
[1776330309710,36.3,74724.65,0.0,-0.81646,0.00011,17.85822]
[1776330312155,36.3,74726.44,0.0,-0.81627,0.00011,17.87058]
[1776330312199,36.3,74726.44,0.0,-0.81627,0.00011,17.87058]
[1776330312686,36.3,74726.53,0.0,-0.81625,0.00011,17.87135]
[1776330312947,36.3,74726.53,0.0,-0.81625,0.00011,17.87135]
[1776330313039,36.3,74726.48,0.0,-0.81626,0.00011,17.87106]
[1776330314937,36.3,74726.41,0.0,-0.81627,0.00011,17.87059]
[1776330319354,36.31,74722.05,0.0,-0.81673,0.00011,17.8411]
[1776330319441,36.31,74722.05,0.0,-0.81673,0.00011,17.8411]
[1776330319780,36.31,74722.0,0.0,-0.81674,0.00011,17.84083]
[1776330324009,36.31,74718.81,0.0,-0.81708,0.00011,17.81903]
[1776330324197,36.31,74718.81,0.0,-0.81708,0.00011,17.81903]
[1776330326829,36.31,74725.38,0.0,-0.81637,0.00011,17.86389]
[1776330328286,36.31,74726.29,0.0,-0.81627,0.00011,17.87008]
[1776330328443,36.31,74726.29,0.0,-0.81627,0.00011,17.87008]
[1776330328667,36.31,74726.29,0.0,-0.81627,0.00011,17.87008]
[1776330328702,36.31,74726.29,0.0,-0.81627,0.00011,17.87008]
[1776330328843,36.31,74727.2,0.0,-0.81617,0.00011,17.87626]
[1776330330857,36.3,74715.09,0.0,-0.81749,0.00011,17.79334]
[1776330332225,36.3,74715.09,0.0,-0.81749,0.00011,17.79334]
[1776330331864,36.3,74714.06,0.0,-0.81763,0.00011,17.78248]
[1776330332440,36.3,74714.06,0.0,-0.81763,0.00011,17.78248]
[1776330338913,36.31,74712.8,0.0,-0.81776,0.00011,17.77437]
[1776330343256,36.31,74712.91,0.0,-0.81775,0.00011,17.77527]
[1776330343442,36.31,74712.94,0.0,-0.81774,0.00011,17.77561]
[1776330343948,36.31,74722.27,0.0,-0.81673,0.00011,17.83943]
[1776330344955,36.31,74726.56,0.0,-0.81626,0.00011,17.86882]
[1776330346069,36.31,74726.56,0.0,-0.81626,0.00011,17.86882]
[1776330346093,36.31,74728.52,0.0,-0.81605,0.00011,17.88217]
[1776330347545,36.31,74728.61,0.0,-0.81604,0.00011,17.88271]
[1776330347839,36.31,74728.61,0.0,-0.81604,0.00011,17.88271]
[1776330349709,36.31,74728.79,0.0,-0.81602,0.00011,17.8838]
[1776330352007,36.31,74735.29,0.0,-0.81532,0.00011,17.92797]
[1776330353958,36.31,74737.72,0.0,-0.81505,0.00011,17.94445]
[1776330354198,36.31,74737.72,0.0,-0.81505,0.00011,17.94445]
[1776330354860,36.31,74737.59,0.0,-0.81507,0.00011,17.94341]
[1776330354946,36.31,74737.59,0.0,-0.81507,0.00011,17.94341]
[1776330355025,36.3,74737.45,0.0,-0.81509,0.00011,17.94232]
[1776330360062,36.3,74733.71,0.0,-0.81551,0.00011,17.91612]
[1776330361677,36.3,74734.16,0.0,-0.81546,0.00011,17.9191]
[1776330361696,36.3,74734.16,0.0,-0.81546,0.00011,17.9191]
[1776330366578,36.3,74729.91,0.0,-0.81593,0.00011,17.88962]
[1776330366702,36.3,74729.91,0.0,-0.81593,0.00011,17.88962]
[1776330368118,36.3,74722.58,0.0,-0.81673,0.00011,17.8394]
[1776330369103,36.3,74722.58,0.0,-0.81673,0.00011,17.8394]
[1776330369200,36.3,74722.58,0.0,-0.81673,0.00011,17.8394]
[1776330369255,36.3,74721.96,0.0,-0.8168,0.00011,17.83516]
[1776330379195,36.3,74722.33,0.0,-0.81676,0.00011,17.83749]
[1776330381853,36.3,74722.02,0.0,-0.8168,0.00011,17.83529]
[1776330381938,36.3,74722.02,0.0,-0.8168,0.00011,17.83529]
[1776330388258,36.3,74720.76,0.0,-0.81694,0.00011,17.82633]
[1776330390615,36.3,74720.78,0.0,-0.81694,0.00011,17.82637]
[1776330390689,36.3,74720.78,0.0,-0.81694,0.00011,17.82637]
[1776330391631,36.3,74720.66,0.0,-0.81698,0.00011,17.82162]
[1776330391702,36.3,74720.66,0.0,-0.81698,0.00011,17.82162]
[1776330392286,36.3,74720.67,0.0,-0.81698,0.00011,17.82163]
[1776330397325,36.3,74719.03,0.0,-0.81716,0.00011,17.81011]
[1776330398331,36.3,74710.25,0.0,-0.81812,0.00011,17.74983]
[1776330398589,36.3,74710.25,0.0,-0.81812,0.00011,17.74983]
[1776330398693,36.3,74710.25,0.0,-0.81812,0.00011,17.74983]
[1776330399339,36.3,74703.64,0.0,-0.81883,0.00011,17.70447]
[1776330402360,36.3,74697.83,0.0,-0.81947,0.00011,17.66441]
[1776330405243,36.3,74696.5,0.0,-0.81961,0.00011,17.65514]
[1776330405451,36.3,74696.66,0.0,-0.8196,0.00011,17.65596]
[1776330406091,36.3,74696.66,0.0,-0.8196,0.00011,17.65596]
[1776330406194,36.3,74696.66,0.0,-0.8196,0.00011,17.65596]
[1776330406292,36.3,74697.09,0.0,-0.81956,0.00011,17.65877]
[1776330409346,36.3,74700.93,0.0,-0.81914,0.00011,17.68494]
[1776330409435,36.3,74703.07,0.0,-0.81891,0.00011,17.69944]
[1776330415450,36.29,74706.07,0.0,-0.81861,0.00011,17.71897]
[1776330416423,36.29,74706.07,0.0,-0.81861,0.00011,17.71897]
[1776330416441,36.29,74706.07,0.0,-0.81861,0.00011,17.71897]
[1776330417514,36.29,74707.05,0.0,-0.8185,0.00011,17.72568]
[1776330417705,36.29,74707.05,0.0,-0.8185,0.00011,17.72568]
[1776330417748,36.29,74707.05,0.0,-0.8185,0.00011,17.72567]
[1776330423507,36.29,74708.21,0.0,-0.81838,0.00011,17.73359]
[1776330428542,36.29,74708.17,0.0,-0.81838,0.00011,17.73326]
[1776330429611,36.29,74708.17,0.0,-0.81838,0.00011,17.73326]
[1776330429699,36.29,74708.17,0.0,-0.81838,0.00011,17.73326]
[1776330433577,36.29,74704.17,0.0,-0.81881,0.00011,17.70628]
[1776330434750,36.29,74704.17,0.0,-0.81881,0.00011,17.70628]
[1776330434940,36.29,74704.17,0.0,-0.81881,0.00011,17.70628]
[1776330435997,36.29,74701.98,0.0,-0.81904,0.00011,17.69154]
[1776330436197,36.29,74701.98,0.0,-0.81904,0.00011,17.69154]
[1776330436295,36.29,74700.14,0.0,-0.81924,0.00011,17.67901]
[1776330441302,36.3,74699.61,0.0,-0.81929,0.00011,17.67565]
[1776330441436,36.3,74698.06,0.0,-0.81946,0.00011,17.66512]
[1776330445661,36.3,74690.7,0.0,-0.82025,0.00011,17.61451]
[1776330449564,36.3,74690.19,0.0,-0.82031,0.00011,17.61102]
[1776330449700,36.3,74690.19,0.0,-0.82031,0.00011,17.61102]
[1776330449798,36.3,74690.19,0.0,-0.82031,0.00011,17.61103]
[1776330453457,36.3,74691.14,0.0,-0.82023,0.00011,17.61366]
[1776330453691,36.3,74691.14,0.0,-0.82023,0.00011,17.61366]
[1776330458419,36.3,74690.71,0.0,-0.82028,0.00011,17.61065]
[1776330458437,36.3,74690.71,0.0,-0.82028,0.00011,17.61065]
[1776330459731,36.29,74693.01,0.0,-0.82003,0.00011,17.62639]
[1776330459944,36.29,74693.01,0.0,-0.82003,0.00011,17.62639]
[1776330460024,36.3,74694.48,0.0,-0.81987,0.00011,17.63654]
[1776330465801,36.3,74698.25,0.0,-0.81945,0.00011,17.66354]
[1776330466417,36.3,74698.25,0.0,-0.81945,0.00011,17.66354]
[1776330466437,36.3,74698.25,0.0,-0.81945,0.00011,17.66354]
[1776330474747,36.3,74697.01,0.0,-0.81958,0.00011,17.65531]
[1776330474938,36.3,74697.01,0.0,-0.81958,0.00011,17.65531]
[1776330476432,36.3,74697.05,0.0,-0.81958,0.00011,17.65521]
[1776330476692,36.3,74697.05,0.0,-0.81958,0.00011,17.65521]
[1776330476878,36.3,74697.52,0.0,-0.81953,0.00011,17.65852]
[1776330482012,36.3,74699.87,0.0,-0.81927,0.00011,17.67493]
[1776330482195,36.3,74699.87,0.0,-0.81927,0.00011,17.67493]
[1776330486432,36.3,74706.93,0.0,-0.8185,0.00011,17.72345]
[1776330486711,36.3,74708.25,0.0,-0.81836,0.00011,17.73249]
[1776330486948,36.3,74708.88,0.0,-0.81829,0.00011,17.7368]
[1776330492990,36.3,74708.94,0.0,-0.81828,0.00011,17.73748]
[1776330498025,36.3,74708.87,0.0,-0.81827,0.00011,17.73787]
[1776330503220,36.3,74708.84,0.0,-0.81827,0.00011,17.73801]
[1776330503321,36.3,74714.23,0.0,-0.81768,0.00011,17.77543]
[1776330503691,36.3,74714.23,0.0,-0.81768,0.00011,17.77543]
[1776330504069,36.3,74720.44,0.0,-0.817,0.00011,17.81804]
[1776330506341,36.3,74720.59,0.0,-0.81699,0.00011,17.81912]
[1776330506369,36.3,74722.1,0.0,-0.81682,0.00011,17.8295]
[1776330506452,36.3,74722.1,0.0,-0.81682,0.00011,17.8295]
[1776330508097,36.3,74727.23,0.0,-0.81626,0.00011,17.86462]
[1776330511118,36.3,74731.97,0.0,-0.81578,0.00011,17.89303]
[1776330512135,36.3,74731.97,0.0,-0.81578,0.00011,17.89303]
[1776330512188,36.3,74731.97,0.0,-0.81578,0.00011,17.89303]
[1776330512236,36.3,74736.75,0.0,-0.81526,0.00011,17.92562]
[1776330515146,36.3,74728.06,0.0,-0.81621,0.00011,17.86587]
[1776330515694,36.3,74728.06,0.0,-0.81621,0.00011,17.86587]
[1776330517192,36.3,74725.23,0.0,-0.81652,0.00011,17.84647]
[1776330517447,36.3,74725.23,0.0,-0.81652,0.00011,17.84647]
[1776330517401,36.3,74725.15,0.0,-0.81653,0.00011,17.8459]
[1776330523202,36.3,74729.53,0.0,-0.81605,0.00011,17.87577]
[1776330527690,36.3,74728.73,0.0,-0.81614,0.00011,17.87014]
[1776330529800,36.3,74728.97,0.0,-0.81612,0.00011,17.87168]
[1776330529952,36.3,74728.97,0.0,-0.81612,0.00011,17.87168]
[1776330530251,36.3,74727.91,0.0,-0.81623,0.00011,17.86438]
[1776330530743,36.3,74727.91,0.0,-0.81623,0.00011,17.86438]
[1776330530945,36.3,74727.91,0.0,-0.81623,0.00011,17.86438]
[1776330536293,36.3,74724.43,0.0,-0.81662,0.00011,17.84022]
[1776330537507,36.3,74721.59,0.0,-0.81693,0.00011,17.82076]
[1776330537702,36.3,74721.59,0.0,-0.81693,0.00011,17.82076]
[1776330538307,36.3,74721.81,0.0,-0.81691,0.00011,17.82225]
[1776330538965,36.3,74721.81,0.0,-0.81691,0.00011,17.82225]
[1776330539197,36.3,74721.81,0.0,-0.81691,0.00011,17.82225]
[1776330541901,36.3,74721.95,0.0,-0.81689,0.00011,17.8232]
[1776330541937,36.3,74721.95,0.0,-0.81689,0.00011,17.8232]
[1776330547370,36.3,74721.15,0.0,-0.81698,0.00011,17.81783]
[1776330552404,36.3,74721.09,0.0,-0.81698,0.00011,17.8176]
[1776330556843,36.3,74723.38,0.0,-0.81673,0.00011,17.83345]
[1776330556945,36.3,74723.38,0.0,-0.81673,0.00011,17.83345]
[1776330557443,36.3,74726.66,0.0,-0.81637,0.00011,17.85592]
[1776330558054,36.3,74726.66,0.0,-0.81637,0.00011,17.85592]
[1776330558201,36.3,74726.66,0.0,-0.81637,0.00011,17.85592]
[1776330564019,36.3,74727.81,0.0,-0.81624,0.00011,17.86381]
[1776330564192,36.3,74727.81,0.0,-0.81624,0.00011,17.86381]
[1776330565805,36.3,74727.84,0.0,-0.81624,0.00011,17.86406]
[1776330565939,36.3,74727.84,0.0,-0.81624,0.00011,17.86406]
[1776330566750,36.3,74727.84,0.0,-0.81624,0.00011,17.86409]
[1776330572547,36.3,74727.91,0.0,-0.81626,0.00011,17.86088]
[1776330577583,36.3,74727.95,0.0,-0.81625,0.00011,17.86139]
[1776330583454,36.3,74728.2,0.0,-0.81622,0.00011,17.86329]
[1776330583691,36.3,74728.16,0.0,-0.81622,0.00011,17.86306]
[1776330585911,36.3,74730.97,0.0,-0.81591,0.00011,17.88238]
[1776330585938,36.3,74730.97,0.0,-0.81591,0.00011,17.88238]
[1776330585983,36.3,74733.88,0.0,-0.8156,0.00011,17.9023]
[1776330587029,36.3,74733.88,0.0,-0.8156,0.00011,17.9023]
[1776330587195,36.3,74733.88,0.0,-0.8156,0.00011,17.9023]
[1776330589670,36.3,74739.92,0.0,-0.81494,0.00011,17.9435]
[1776330591418,36.3,74739.92,0.0,-0.81494,0.00011,17.9435]
[1776330591445,36.3,74739.92,0.0,-0.81494,0.00011,17.9435]
[1776330596719,36.3,74742.69,0.0,-0.81464,0.00011,17.96191]
[1776330598642,36.3,74742.69,0.0,-0.81464,0.00011,17.96191]
[1776330598692,36.3,74742.69,0.0,-0.81464,0.00011,17.96191]
[1776330598765,36.3,74742.69,0.0,-0.81465,0.00011,17.96176]
[1776330599926,36.3,74742.69,0.0,-0.81465,0.00011,17.96176]
[1776330599940,36.3,74742.69,0.0,-0.81465,0.00011,17.96176]
[1776330602126,36.3,74742.73,0.0,-0.81464,0.00011,17.96195]
[1776330602198,36.3,74742.73,0.0,-0.81464,0.00011,17.96195]
[1776330603800,36.3,74738.35,0.0,-0.81513,0.00011,17.93181]
[1776330603938,36.3,74738.35,0.0,-0.81513,0.00011,17.93181]
[1776330604095,36.3,74738.35,0.0,-0.81513,0.00011,17.93181]
[1776330604201,36.3,74738.35,0.0,-0.81513,0.00011,17.93181]
[1776330604304,36.3,74735.68,0.0,-0.81542,0.00011,17.9135]
[1776330605625,36.3,74735.17,0.0,-0.81547,0.00011,17.91001]
[1776330605693,36.3,74735.17,0.0,-0.81547,0.00011,17.91001]
[1776330612883,36.3,74734.03,0.0,-0.8156,0.00011,17.90212]
[1776330612938,36.3,74734.03,0.0,-0.8156,0.00011,17.90212]
[1776330613317,36.3,74734.03,0.0,-0.8156,0.00011,17.90212]
[1776330613446,36.3,74734.03,0.0,-0.8156,0.00011,17.90212]
[1776330613530,36.3,74734.02,0.0,-0.8156,0.00011,17.90191]
[1776330617879,36.3,74732.42,0.0,-0.81578,0.00011,17.89084]
[1776330617937,36.3,74732.42,0.0,-0.81578,0.00011,17.89084]
[1776330620887,36.3,74728.4,0.0,-0.81622,0.00011,17.86317]
[1776330622195,36.3,74728.4,0.0,-0.81622,0.00011,17.86317]
[1776330622443,36.3,74728.4,0.0,-0.81622,0.00011,17.86317]
[1776330622510,36.3,74726.7,0.0,-0.81641,0.00011,17.85152]
[1776330623826,36.3,74725.46,0.0,-0.81654,0.00011,17.84304]
[1776330623941,36.3,74725.46,0.0,-0.81654,0.00011,17.84304]
[1776330630957,36.3,74723.0,0.0,-0.81682,0.00011,17.82553]
[1776330635992,36.3,74723.65,0.0,-0.81678,0.00011,17.82621]
[1776330641032,36.3,74723.72,0.0,-0.81677,0.00011,17.82674]
[1776330643272,36.3,74725.65,0.0,-0.81656,0.00011,17.83995]
[1776330643440,36.3,74725.65,0.0,-0.81656,0.00011,17.83995]
[1776330643539,36.3,74726.29,0.0,-0.81649,0.00011,17.84432]
[1776330644777,36.3,74726.93,0.0,-0.81642,0.00011,17.84869]
[1776330644943,36.3,74726.93,0.0,-0.81642,0.00011,17.84869]
[1776330650096,36.3,74726.91,0.0,-0.81642,0.00011,17.84841]
[1776330655135,36.3,74726.94,0.0,-0.81642,0.00011,17.84849]
[1776330658635,36.3,74726.84,0.0,-0.81644,0.00011,17.84776]
[1776330658699,36.3,74726.84,0.0,-0.81644,0.00011,17.84776]
[1776330659351,36.3,74726.84,0.0,-0.81644,0.00011,17.84776]
[1776330659439,36.3,74726.84,0.0,-0.81644,0.00011,17.84776]
[1776330659453,36.3,74726.84,0.0,-0.81644,0.00011,17.84768]
[1776330662188,36.3,74730.51,0.0,-0.81604,0.00011,17.87273]
[1776330664233,36.3,74732.61,0.0,-0.81581,0.00011,17.88706]
[1776330664443,36.3,74732.61,0.0,-0.81581,0.00011,17.88706]
[1776330668912,36.3,74733.99,0.0,-0.81566,0.00011,17.89614]
[1776330668937,36.3,74733.99,0.0,-0.81566,0.00011,17.89614]
[1776330669237,36.3,74734.39,0.0,-0.81562,0.00011,17.89873]
[1776330672904,36.3,74735.49,0.0,-0.81551,0.00011,17.906]
[1776330672944,36.3,74735.49,0.0,-0.81551,0.00011,17.906]
[1776330677187,36.3,74737.67,0.0,-0.81527,0.00011,17.921]
[1776330677443,36.3,74737.67,0.0,-0.81527,0.00011,17.921]
[1776330683335,36.3,74736.57,0.0,-0.81539,0.00011,17.91359]
[1776330685066,36.3,74736.95,0.0,-0.81534,0.00011,17.91621]
[1776330685192,36.3,74736.95,0.0,-0.81534,0.00011,17.91621]
[1776330685349,36.3,74737.54,0.0,-0.81528,0.00011,17.92026]
[1776330687583,36.3,74737.54,0.0,-0.81528,0.00011,17.92026]
[1776330687691,36.3,74737.3,0.0,-0.8153,0.00011,17.91865]
[1776330694415,36.3,74737.29,0.0,-0.81533,0.00011,17.91488]
[1776330698578,36.3,74737.44,0.0,-0.81531,0.00011,17.916]
[1776330698585,36.3,74738.24,0.0,-0.81523,0.00011,17.9215]
[1776330698698,36.3,74738.24,0.0,-0.81523,0.00011,17.9215]
[1776330699450,36.3,74738.31,0.0,-0.81522,0.00011,17.922]
[1776330700751,36.3,74738.75,0.0,-0.81517,0.00011,17.92504]
[1776330700944,36.3,74738.75,0.0,-0.81517,0.00011,17.92504]
[1776330707506,36.3,74738.96,0.0,-0.81514,0.00011,17.92665]
[1776330708908,36.3,74738.67,0.0,-0.81517,0.00011,17.92469]
[1776330708938,36.3,74738.67,0.0,-0.81517,0.00011,17.92469]
[1776330711047,36.3,74738.67,0.0,-0.81517,0.00011,17.92469]
[1776330711197,36.3,74738.67,0.0,-0.81517,0.00011,17.92469]
[1776330711262,36.3,74738.67,0.0,-0.81517,0.00011,17.92479]
[1776330716570,36.3,74743.95,0.0,-0.81459,0.00011,17.96102]
[1776330717182,36.3,74743.95,0.0,-0.81459,0.00011,17.96102]
[1776330717194,36.3,74743.95,0.0,-0.81459,0.00011,17.96102]
[1776330717577,36.3,74745.19,0.0,-0.81446,0.00011,17.96952]
[1776330719625,36.3,74745.69,0.0,-0.8144,0.00011,17.97296]
[1776330719707,36.3,74745.69,0.0,-0.8144,0.00011,17.97296]
[1776330730668,36.3,74745.79,0.0,-0.81438,0.00011,17.974]
[1776330731249,36.3,74745.79,0.0,-0.81438,0.00011,17.974]
[1776330731437,36.3,74745.79,0.0,-0.81438,0.00011,17.974]
[1776330731538,36.3,74745.79,0.0,-0.81438,0.00011,17.97404]
[1776330733409,36.3,74745.82,0.0,-0.81438,0.00011,17.97428]
[1776330733441,36.3,74745.82,0.0,-0.81438,0.00011,17.97428]
[1776330737717,36.3,74753.51,0.0,-0.81353,0.00011,18.02697]
[1776330738321,36.3,74753.51,0.0,-0.81353,0.00011,18.02697]
[1776330738439,36.3,74753.51,0.0,-0.81353,0.00011,18.02697]
[1776330738724,36.3,74756.09,0.0,-0.81325,0.00011,18.04455]
[1776330739731,36.3,74760.64,0.0,-0.81275,0.00011,18.07555]
[1776330741893,36.3,74760.07,0.0,-0.81281,0.00011,18.07157]
[1776330741940,36.3,74760.07,0.0,-0.81281,0.00011,18.07157]
[1776330747971,36.3,74763.29,0.0,-0.81247,0.00011,18.09294]
[1776330748195,36.3,74763.29,0.0,-0.81247,0.00011,18.09294]
[1776330748296,36.3,74760.68,0.0,-0.81276,0.00011,18.07491]
[1776330748793,36.3,74757.16,0.0,-0.81315,0.00011,18.05089]
[1776330750371,36.3,74757.16,0.0,-0.81315,0.00011,18.05089]
[1776330750441,36.3,74757.16,0.0,-0.81315,0.00011,18.05089]
[1776330755843,36.3,74754.54,0.0,-0.81347,0.00011,18.02873]
[1776330759117,36.3,74755.48,0.0,-0.81337,0.00011,18.03503]
[1776330759195,36.3,74755.48,0.0,-0.81337,0.00011,18.03503]
[1776330759367,36.3,74754.51,0.0,-0.81348,0.00011,18.02828]
[1776330761396,36.3,74754.63,0.0,-0.81347,0.00011,18.0291]
[1776330761438,36.3,74754.63,0.0,-0.81347,0.00011,18.0291]
[1776330763900,36.3,74759.12,0.0,-0.81298,0.00011,18.05942]
[1776330765002,36.3,74759.12,0.0,-0.81298,0.00011,18.05942]
[1776330767124,36.3,74759.27,0.0,-0.81296,0.00011,18.06024]
[1776330767198,36.3,74759.27,0.0,-0.81296,0.00011,18.06024]
[1776330773970,36.29,74760.83,0.0,-0.81281,0.00011,18.06991]
[1776330776487,36.29,74760.37,0.0,-0.81286,0.00011,18.06663]
[1776330776697,36.29,74760.37,0.0,-0.81286,0.00011,18.06663]
[1776330782030,36.29,74761.25,0.0,-0.81278,0.00011,18.07167]
[1776330787065,36.29,74761.97,0.0,-0.81271,0.00011,18.07581]
[1776330788072,36.29,74765.44,0.0,-0.81233,0.00011,18.09932]
[1776330791760,36.29,74766.56,0.0,-0.81222,0.00011,18.10656]
[1776330791940,36.29,74766.41,0.0,-0.81224,0.00011,18.10534]
[1776330797135,36.28,74766.53,0.0,-0.81224,0.00011,18.10498]
[1776330799149,36.28,74762.31,0.0,-0.81271,0.00011,18.07581]
[1776330801303,36.28,74760.44,0.0,-0.81292,0.00011,18.06288]
[1776330801443,36.28,74760.44,0.0,-0.81292,0.00011,18.06288]
[1776330807207,36.28,74762.3,0.0,-0.81274,0.00011,18.07452]
[1776330812242,36.28,74762.66,0.0,-0.81274,0.00011,18.07228]
[1776330814671,36.28,74763.28,0.0,-0.81267,0.00011,18.07634]
[1776330814707,36.28,74763.28,0.0,-0.81267,0.00011,18.07634]
[1776330817277,36.28,74766.69,0.0,-0.81231,0.00011,18.09891]
[1776330820409,36.27,74768.83,0.0,-0.81208,0.00011,18.11311]
[1776330820441,36.27,74768.83,0.0,-0.81208,0.00011,18.11311]
[1776330826340,36.27,74768.57,0.0,-0.81213,0.00011,18.1098]
[1776330832382,36.27,74767.91,0.0,-0.81223,0.00011,18.10389]
[1776330837831,36.27,74770.12,0.0,-0.812,0.00011,18.11821]
[1776330837939,36.27,74770.12,0.0,-0.812,0.00011,18.11821]
[1776330843459,36.26,74771.98,0.0,-0.81181,0.00011,18.12968]
[1776330848494,36.26,74772.08,0.0,-0.81182,0.00011,18.12946]
[1776330853754,36.26,74771.03,0.0,-0.81195,0.00011,18.12158]
[1776330853936,36.26,74770.12,0.0,-0.81205,0.00011,18.11521]
[1776330859570,36.26,74769.09,0.0,-0.81218,0.00011,18.10731]
[1776330862541,36.25,74768.86,0.0,-0.81221,0.00011,18.10546]
[1776330862697,36.25,74768.86,0.0,-0.81221,0.00011,18.10546]
[1776330868639,36.25,74766.53,0.0,-0.81248,0.00011,18.08865]
[1776330869956,36.25,74766.32,0.0,-0.81251,0.00011,18.08709]
[1776330870200,36.25,74766.32,0.0,-0.81251,0.00011,18.08709]
[1776330875689,36.25,74765.55,0.0,-0.81263,0.00011,18.0773]
[1776330880724,36.25,74765.81,0.0,-0.81261,0.00011,18.07851]
[1776330885591,36.25,74765.45,0.0,-0.81266,0.00011,18.07561]
[1776330885697,36.25,74765.45,0.0,-0.81266,0.00011,18.07561]
[1776330890794,36.25,74764.65,0.0,-0.81276,0.00011,18.06949]
[1776330895829,36.25,74764.19,0.0,-0.81282,0.00011,18.06584]
[1776330899236,36.24,74764.32,0.0,-0.81281,0.00011,18.06643]
[1776330899441,36.24,74764.32,0.0,-0.81281,0.00011,18.06643]
[1776330902877,36.24,74768.98,0.0,-0.8123,0.00011,18.09781]
[1776330903782,36.24,74768.98,0.0,-0.8123,0.00011,18.09781]
[1776330903939,36.24,74769.24,0.0,-0.81227,0.00011,18.09944]
[1776330909928,36.24,74768.89,0.0,-0.81233,0.00011,18.09615]
[1776330911942,36.24,74774.53,0.0,-0.81171,0.00011,18.13437]
[1776330913838,36.24,74774.53,0.0,-0.81171,0.00011,18.13437]
[1776330913941,36.24,74777.15,0.0,-0.81142,0.00011,18.15208]
[1776330918991,36.24,74779.01,0.0,-0.81124,0.00011,18.16356]
[1776330925688,36.23,74778.94,0.0,-0.81126,0.00011,18.16227]
[1776330925941,36.23,74778.91,0.0,-0.81127,0.00011,18.16148]
[1776330931076,36.23,74790.61,0.0,-0.81001,0.00011,18.23656]
[1776330932084,36.23,74797.07,0.0,-0.8093,0.00011,18.28044]
[1776330933091,36.23,74793.64,0.0,-0.80968,0.00011,18.25685]
[1776330934039,36.23,74793.64,0.0,-0.80968,0.00011,18.25685]
[1776330934146,36.23,74793.64,0.0,-0.80968,0.00011,18.25685]
[1776330934240,36.23,74792.06,0.0,-0.80986,0.00011,18.2459]
[1776330936373,36.23,74790.31,0.0,-0.81006,0.00011,18.2338]
[1776330936443,36.23,74790.31,0.0,-0.81006,0.00011,18.2338]
[1776330942154,36.23,74789.96,0.0,-0.81012,0.00011,18.23036]
[1776330946644,36.22,74793.82,0.0,-0.80971,0.00011,18.25534]
[1776330947634,36.22,74793.82,0.0,-0.80971,0.00011,18.25534]
[1776330947692,36.22,74793.82,0.0,-0.80971,0.00011,18.25534]
[1776330947795,36.21,74798.64,0.0,-0.80923,0.00011,18.28481]
[1776330948197,36.21,74798.64,0.0,-0.80923,0.00011,18.28481]
[1776330948293,36.21,74800.88,0.0,-0.80898,0.00011,18.30008]
[1776330953234,36.2,74809.67,0.0,-0.80812,0.00011,18.35233]
[1776330955248,36.19,74811.91,0.0,-0.80788,0.00011,18.36706]
[1776330956146,36.19,74811.91,0.0,-0.80788,0.00011,18.36706]
[1776330956200,36.19,74811.91,0.0,-0.80788,0.00011,18.36706]
[1776330959276,36.19,74807.41,0.0,-0.8084,0.00011,18.33538]
[1776330961996,36.19,74804.84,0.0,-0.8087,0.00011,18.31746]
[1776330962191,36.19,74804.84,0.0,-0.8087,0.00011,18.31746]
[1776330964314,36.19,74805.39,0.0,-0.80864,0.00011,18.32083]
[1776330964433,36.19,74805.39,0.0,-0.80864,0.00011,18.32083]
[1776330964535,36.19,74805.39,0.0,-0.80865,0.00011,18.32045]
[1776330970353,36.19,74812.45,0.0,-0.80787,0.00011,18.36764]
[1776330971069,36.19,74812.45,0.0,-0.80787,0.00011,18.36764]
[1776330971198,36.19,74812.45,0.0,-0.80787,0.00011,18.36764]
[1776330973374,36.19,74820.17,0.0,-0.80701,0.00011,18.41965]
[1776330975240,36.18,74823.67,0.0,-0.80662,0.00011,18.44338]
[1776330975436,36.18,74823.67,0.0,-0.80662,0.00011,18.44338]
[1776330975538,36.18,74822.59,0.0,-0.80675,0.00011,18.43571]
[1776330979727,36.18,74819.77,0.0,-0.80707,0.00011,18.41615]
[1776330979935,36.18,74819.77,0.0,-0.80707,0.00011,18.41615]
[1776330982025,36.18,74816.71,0.0,-0.80743,0.00011,18.39437]
[1776330982188,36.18,74816.71,0.0,-0.80743,0.00011,18.39437]
[1776330982438,36.18,74816.5,0.0,-0.80746,0.00011,18.39264]
[1776330987455,36.18,74817.65,0.0,-0.80735,0.00011,18.39934]
[1776330987773,36.18,74817.65,0.0,-0.80735,0.00011,18.39934]
[1776330991503,36.17,74825.2,0.0,-0.80655,0.00011,18.44553]
[1776330993146,36.17,74828.39,0.0,-0.8062,0.00011,18.4669]
[1776330993192,36.17,74828.39,0.0,-0.8062,0.00011,18.4669]
[1776330996355,36.17,74830.05,0.0,-0.80603,0.00011,18.47737]
[1776330996436,36.17,74830.05,0.0,-0.80603,0.00011,18.47737]
[1776330996538,36.17,74829.6,0.0,-0.80608,0.00011,18.47406]
[1776331001978,36.17,74827.56,0.0,-0.80633,0.00011,18.45895]
[1776331002196,36.17,74827.5,0.0,-0.80634,0.00011,18.4583]
[1776331008633,36.16,74829.53,0.0,-0.80614,0.00011,18.4704]
[1776331009594,36.16,74829.53,0.0,-0.80614,0.00011,18.4704]
[1776331009689,36.16,74829.53,0.0,-0.80614,0.00011,18.4704]
[1776331011540,36.16,74827.91,0.0,-0.80634,0.00011,18.45884]
[1776331011684,36.16,74827.91,0.0,-0.80634,0.00011,18.45884]
[1776331011785,36.16,74827.91,0.0,-0.80634,0.00011,18.45858]
[1776331017696,36.16,74829.44,0.0,-0.80619,0.00011,18.46766]
[1776331017936,36.16,74829.44,0.0,-0.80619,0.00011,18.46766]
[1776331022337,36.15,74832.16,0.0,-0.80591,0.00011,18.48478]
[1776331022443,36.15,74832.16,0.0,-0.80591,0.00011,18.48478]
[1776331023622,36.15,74833.25,0.0,-0.80579,0.00011,18.4919]
[1776331023687,36.15,74833.25,0.0,-0.80579,0.00011,18.4919]
[1776331023739,36.15,74831.29,0.0,-0.80602,0.00011,18.47824]
[1776331028774,36.15,74831.5,0.0,-0.80602,0.00011,18.47818]
[1776331030573,36.15,74831.75,0.0,-0.806,0.00011,18.47958]
[1776331030690,36.15,74831.75,0.0,-0.806,0.00011,18.47958]
[1776331036831,36.14,74831.11,0.0,-0.8061,0.00011,18.47318]
[1776331041869,36.14,74831.13,0.0,-0.80612,0.00011,18.47214]
[1776331041939,36.14,74831.13,0.0,-0.80612,0.00011,18.47214]
[1776331045445,36.14,74827.95,0.0,-0.8065,0.00011,18.44939]
[1776331046002,36.14,74827.95,0.0,-0.8065,0.00011,18.44939]
[1776331046192,36.14,74828.27,0.0,-0.80647,0.00011,18.45131]
[1776331046901,36.13,74828.34,0.0,-0.80646,0.00011,18.45151]
[1776331051941,36.13,74826.76,0.0,-0.80669,0.00011,18.43555]
[1776331056975,36.13,74828.82,0.0,-0.80649,0.00011,18.44825]
[1776331059444,36.13,74829.38,0.0,-0.80643,0.00011,18.45151]
[1776331065032,36.12,74830.77,0.0,-0.8063,0.00011,18.45927]
[1776331070067,36.12,74831.58,0.0,-0.80624,0.00011,18.46334]
[1776331076937,36.12,74831.54,0.0,-0.80626,0.00011,18.46191]
[1776331077194,36.11,74832.08,0.0,-0.80622,0.00011,18.46473]
[1776331077336,36.11,74832.08,0.0,-0.80622,0.00011,18.46473]
[1776331077434,36.11,74832.08,0.0,-0.80622,0.00011,18.46473]
[1776331078123,36.11,74832.05,0.0,-0.80622,0.00011,18.46423]
[1776331083158,36.11,74832.59,0.0,-0.80619,0.00011,18.46648]
[1776331087176,36.11,74833.23,0.0,-0.80612,0.00011,18.47056]
[1776331087201,36.11,74833.23,0.0,-0.80612,0.00011,18.47056]
[1776331091540,36.1,74834.84,0.0,-0.80597,0.00011,18.47978]
[1776331091689,36.1,74834.84,0.0,-0.80597,0.00011,18.47978]
[1776331095627,36.1,74837.58,0.0,-0.80568,0.00011,18.49723]
[1776331095691,36.1,74837.58,0.0,-0.80568,0.00011,18.49723]
[1776331095906,36.1,74837.58,0.0,-0.80568,0.00011,18.49723]
[1776331095936,36.1,74837.58,0.0,-0.80568,0.00011,18.49723]
[1776331095959,36.1,74837.44,0.0,-0.80571,0.00011,18.49565]
[1776331101283,36.1,74834.39,0.0,-0.80608,0.00011,18.4733]
[1776331103298,36.09,74829.32,0.0,-0.80666,0.00011,18.43819]
[1776331104229,36.09,74829.32,0.0,-0.80666,0.00011,18.43819]
[1776331104440,36.09,74829.32,0.0,-0.80666,0.00011,18.43819]
[1776331108291,36.09,74827.97,0.0,-0.80683,0.00011,18.42802]
[1776331108438,36.09,74827.97,0.0,-0.80683,0.00011,18.42802]
[1776331114374,36.09,74830.5,0.0,-0.8066,0.00011,18.43974]
[1776331115382,36.09,74835.24,0.0,-0.80607,0.00011,18.47184]
[1776331118285,36.09,74838.4,0.0,-0.80572,0.00011,18.4928]
[1776331118437,36.09,74838.4,0.0,-0.80572,0.00011,18.4928]
[1776331118945,36.09,74838.4,0.0,-0.80572,0.00011,18.4928]
[1776331118993,36.08,74838.55,0.0,-0.80571,0.00011,18.4932]
[1776331119192,36.08,74838.55,0.0,-0.80571,0.00011,18.4932]
[1776331121337,36.08,74838.76,0.0,-0.8057,0.00011,18.49433]
[1776331121436,36.08,74838.76,0.0,-0.8057,0.00011,18.49433]
[1776331128473,36.08,74838.86,0.0,-0.80573,0.00011,18.49261]
[1776331135522,36.07,74836.76,0.0,-0.806,0.00011,18.47636]
[1776331140025,36.07,74836.19,0.0,-0.80608,0.00011,18.47168]
[1776331140190,36.07,74836.19,0.0,-0.80608,0.00011,18.47117]
[1776331140381,36.07,74836.19,0.0,-0.80608,0.00011,18.47117]
[1776331140439,36.07,74836.19,0.0,-0.80608,0.00011,18.47117]
[1776331140556,36.07,74836.04,0.0,-0.8061,0.00011,18.47014]
[1776331145592,36.07,74835.87,0.0,-0.80614,0.00011,18.46771]
[1776331147949,36.07,74835.87,0.0,-0.80614,0.00011,18.46771]
[1776331148197,36.06,74835.5,0.0,-0.8062,0.00011,18.46443]
[1776331150300,36.06,74834.7,0.0,-0.80629,0.00011,18.45872]
[1776331150436,36.06,74834.7,0.0,-0.80629,0.00011,18.45872]
[1776331150627,36.06,74834.87,0.0,-0.80628,0.00011,18.45965]
[1776331154655,36.06,74830.33,0.0,-0.80681,0.00011,18.42752]
[1776331155950,36.06,74830.33,0.0,-0.80681,0.00011,18.42752]
[1776331156187,36.06,74829.35,0.0,-0.80693,0.00011,18.42025]
[1776331159794,36.06,74829.84,0.0,-0.80688,0.00011,18.4234]
[1776331159935,36.06,74829.84,0.0,-0.80688,0.00011,18.4234]
[1776331164704,36.05,74829.94,0.0,-0.80689,0.00011,18.42288]
[1776331164935,36.05,74829.94,0.0,-0.80689,0.00011,18.42288]
[1776331165036,36.05,74829.48,0.0,-0.80695,0.00011,18.41932]
[1776331170768,36.05,74824.83,0.0,-0.80749,0.00011,18.38638]
[1776331171799,36.05,74824.83,0.0,-0.80749,0.00011,18.38638]
[1776331171938,36.05,74824.83,0.0,-0.80749,0.00011,18.38638]
[1776331177817,36.05,74826.33,0.0,-0.80737,0.00011,18.39153]
[1776331182852,36.05,74826.33,0.0,-0.80739,0.00011,18.39059]
[1776331187887,36.04,74828.81,0.0,-0.80713,0.00011,18.40659]
[1776331189904,36.04,74835.4,0.0,-0.80639,0.00011,18.45119]
[1776331190911,36.04,74840.28,0.0,-0.80584,0.00011,18.48426]
[1776331191939,36.04,74840.28,0.0,-0.80584,0.00011,18.48426]
[1776331192194,36.04,74841.35,0.0,-0.80572,0.00011,18.49126]
[1776331192286,36.04,74841.35,0.0,-0.80572,0.00011,18.49126]
[1776331192436,36.04,74841.35,0.0,-0.80572,0.00011,18.49126]
[1776331193932,36.04,74841.38,0.0,-0.80573,0.00011,18.49085]
[1776331194609,36.04,74841.38,0.0,-0.80573,0.00011,18.49085]
[1776331194686,36.04,74841.38,0.0,-0.80573,0.00011,18.49085]
[1776331199978,36.04,74840.25,0.0,-0.80588,0.00011,18.48162]
[1776331200344,36.04,74840.25,0.0,-0.80588,0.00011,18.48162]
[1776331200439,36.04,74840.25,0.0,-0.80588,0.00011,18.48162]
[1776331201079,36.04,74840.25,0.0,-0.80588,0.00011,18.48162]
[1776331201192,36.04,74840.25,0.0,-0.80588,0.00011,18.48162]
[1776331202477,36.03,74841.51,0.0,-0.80575,0.00011,18.48994]
[1776331202687,36.03,74841.51,0.0,-0.80575,0.00011,18.48994]
[1776331202999,36.03,74842.89,0.0,-0.80559,0.00011,18.49921]
[1776331208035,36.03,74843.14,0.0,-0.80558,0.00011,18.49998]
[1776331213070,36.03,74845.2,0.0,-0.80537,0.00011,18.51263]
[1776331216022,36.03,74844.86,0.0,-0.80541,0.00011,18.51002]
[1776331216191,36.03,74844.86,0.0,-0.80541,0.00011,18.51002]
[1776331221126,36.02,74840.49,0.0,-0.80594,0.00011,18.47826]
[1776331222453,36.02,74837.36,0.0,-0.8063,0.00011,18.45664]
[1776331222696,36.02,74837.36,0.0,-0.8063,0.00011,18.45664]
[1776331222939,36.02,74837.36,0.0,-0.8063,0.00011,18.45664]
[1776331223196,36.02,74837.36,0.0,-0.8063,0.00011,18.45664]
[1776331223143,36.02,74836.9,0.0,-0.80636,0.00011,18.45328]
[1776331227194,36.02,74836.46,0.0,-0.80645,0.00011,18.44781]
[1776331227442,36.01,74836.32,0.0,-0.8065,0.00011,18.44489]
[1776331239255,35.97,74836.89,0.0,-0.80671,0.00011,18.4308]
[1776331244289,35.97,74840.17,0.0,-0.80635,0.00011,18.45236]
[1776331249171,35.97,74841.19,0.0,-0.80624,0.00011,18.45877]
[1776331249193,35.97,74841.19,0.0,-0.80624,0.00011,18.45877]
[1776331250196,35.97,74841.19,0.0,-0.80624,0.00011,18.45877]
[1776331250435,35.97,74841.19,0.0,-0.80625,0.00011,18.45838]
[1776331250537,35.97,74841.23,0.0,-0.80625,0.00011,18.45846]
[1776331253167,35.97,74841.23,0.0,-0.80625,0.00011,18.45846]
[1776331253200,35.97,74841.23,0.0,-0.80625,0.00011,18.45846]
[1776331260402,35.96,74846.51,0.0,-0.80568,0.00011,18.49266]
[1776331262421,35.96,74853.15,0.0,-0.80493,0.00011,18.53761]
[1776331263423,35.96,74858.73,0.0,-0.8043,0.00011,18.57572]
[1776331264430,35.96,74865.62,0.0,-0.80351,0.00011,18.62259]
[1776331269465,35.96,74869.93,0.0,-0.80304,0.00011,18.65079]
[1776331270667,35.96,74869.93,0.0,-0.80304,0.00011,18.65079]
[1776331270695,35.96,74869.93,0.0,-0.80304,0.00011,18.65079]
[1776331271490,35.96,74870.66,0.0,-0.80296,0.00011,18.65551]
[1776331271687,35.96,74870.66,0.0,-0.80296,0.00011,18.65551]
[1776331271788,35.96,74871.54,0.0,-0.80286,0.00011,18.66125]
[1776331274500,35.96,74876.94,0.0,-0.80226,0.00011,18.69728]
[1776331278528,35.95,74882.05,0.0,-0.80168,0.00012,18.73148]
[1776331280324,35.95,74881.48,0.0,-0.80175,0.00012,18.72744]
[1776331280436,35.95,74881.48,0.0,-0.80175,0.00012,18.72744]
[1776331280542,35.95,74877.17,0.0,-0.80225,0.00012,18.6979]
[1776331284051,35.95,74876.57,0.0,-0.80232,0.00011,18.69359]
[1776331284200,35.95,74876.57,0.0,-0.80232,0.00011,18.69359]
[1776331285577,35.95,74881.09,0.0,-0.80181,0.00012,18.72412]
[1776331287739,35.95,74881.23,0.0,-0.80179,0.00012,18.72493]
[1776331287939,35.95,74881.23,0.0,-0.80179,0.00012,18.72493]
[1776331289112,35.95,74878.88,0.0,-0.80207,0.00012,18.70862]
[1776331289189,35.95,74878.88,0.0,-0.80207,0.00012,18.70862]
[1776331289290,35.95,74877.21,0.0,-0.80226,0.00012,18.69711]
[1776331294640,35.95,74879.73,0.0,-0.80201,0.00012,18.70976]
[1776331298382,35.95,74881.45,0.0,-0.80182,0.00012,18.72114]
[1776331298442,35.95,74881.45,0.0,-0.80182,0.00012,18.72114]
[1776331303703,35.95,74878.88,0.0,-0.80213,0.00012,18.703]
[1776331308740,35.95,74874.99,0.0,-0.80259,0.00011,18.67583]
[1776331309749,35.95,74874.99,0.0,-0.80259,0.00011,18.67583]
[1776331309938,35.95,74874.99,0.0,-0.80259,0.00011,18.67583]
[1776331310751,35.94,74875.01,0.0,-0.80259,0.00011,18.67551]
[1776331310936,35.94,74875.01,0.0,-0.80259,0.00011,18.67551]
[1776331311037,35.94,74874.98,0.0,-0.8026,0.00011,18.67509]
[1776331313775,35.94,74865.57,0.0,-0.80369,0.00011,18.61039]
[1776331315789,35.94,74860.14,0.0,-0.80432,0.00011,18.57262]
[1776331316502,35.94,74860.14,0.0,-0.80432,0.00011,18.57262]
[1776331317445,35.94,74860.32,0.0,-0.80431,0.00011,18.57336]
[1776331321750,35.94,74864.32,0.0,-0.80386,0.00011,18.59999]
[1776331321942,35.94,74864.32,0.0,-0.80386,0.00011,18.59999]
[1776331322838,35.94,74871.19,0.0,-0.80308,0.00011,18.64674]
[1776331326024,35.94,74869.91,0.0,-0.80323,0.00011,18.63772]
[1776331326193,35.94,74869.91,0.0,-0.80323,0.00011,18.63772]
[1776331326295,35.94,74867.62,0.0,-0.8035,0.00011,18.62177]
[1776331327473,35.94,74866.74,0.0,-0.8036,0.00011,18.61576]
[1776331327686,35.94,74866.74,0.0,-0.8036,0.00011,18.61576]
[1776331332912,35.93,74868.33,0.0,-0.80344,0.00011,18.62501]
[1776331334926,35.93,74860.61,0.0,-0.80434,0.00011,18.57174]
[1776331335528,35.93,74860.61,0.0,-0.80434,0.00011,18.57174]
[1776331335690,35.93,74860.61,0.0,-0.80434,0.00011,18.57174]
[1776331337607,35.93,74856.41,0.0,-0.80482,0.00011,18.5426]
[1776331337692,35.93,74856.41,0.0,-0.80482,0.00011,18.5426]
[1776331337947,35.93,74856.02,0.0,-0.80487,0.00011,18.53976]
[1776331341323,35.93,74854.63,0.0,-0.80504,0.00011,18.5299]
[1776331341437,35.93,74854.69,0.0,-0.80503,0.00011,18.53016]
[1776331346785,35.93,74857.59,0.0,-0.80472,0.00011,18.54912]
[1776331346938,35.93,74857.59,0.0,-0.80472,0.00011,18.54912]
[1776331347010,35.93,74856.53,0.0,-0.80484,0.00011,18.54168]
[1776331348355,35.93,74856.53,0.0,-0.80484,0.00011,18.54168]
[1776331348436,35.92,74856.32,0.0,-0.80487,0.00011,18.54006]
[1776331354059,35.92,74857.46,0.0,-0.80478,0.00011,18.54295]
[1776331355066,35.92,74865.2,0.0,-0.8039,0.00011,18.59589]
[1776331356366,35.92,74865.2,0.0,-0.8039,0.00011,18.59589]
[1776331356073,35.92,74873.48,0.0,-0.80295,0.00011,18.65239]
[1776331356445,35.92,74873.48,0.0,-0.80295,0.00011,18.65239]
[1776331358607,35.92,74875.53,0.0,-0.80272,0.00011,18.66625]
[1776331358690,35.92,74875.53,0.0,-0.80272,0.00011,18.66625]
[1776331359094,35.92,74875.6,0.0,-0.80272,0.00011,18.6664]
[1776331365297,35.92,74875.82,0.0,-0.8027,0.00011,18.66728]
[1776331365437,35.92,74876.64,0.0,-0.80261,0.00012,18.67258]
[1776331371179,35.92,74874.01,0.0,-0.80293,0.00011,18.65368]
[1776331373049,35.92,74873.39,0.0,-0.803,0.00011,18.64931]
[1776331373207,35.92,74873.39,0.0,-0.803,0.00011,18.64931]
[1776331373304,35.92,74872.77,0.0,-0.80308,0.00011,18.64495]
[1776331374002,35.92,74872.77,0.0,-0.80308,0.00011,18.64495]
[1776331374191,35.92,74872.77,0.0,-0.80308,0.00011,18.64495]
[1776331378231,35.91,74877.32,0.0,-0.80256,0.00012,18.67543]
[1776331379689,35.91,74878.88,0.0,-0.80239,0.00012,18.68594]
[1776331379938,35.91,74878.88,0.0,-0.80239,0.00012,18.68594]
[1776331381333,35.91,74879.1,0.0,-0.80237,0.00012,18.68727]
[1776331381381,35.91,74879.11,0.0,-0.80237,0.00012,18.68718]
[1776331381447,35.91,74879.11,0.0,-0.80237,0.00012,18.68718]
[1776331384275,35.91,74886.76,0.0,-0.80149,0.00012,18.7389]
[1776331386289,35.91,74893.18,0.0,-0.80076,0.00012,18.78224]
[1776331386432,35.91,74893.18,0.0,-0.80076,0.00012,18.78224]
[1776331386570,35.91,74893.18,0.0,-0.80076,0.00012,18.78224]
[1776331392332,35.91,74894.26,0.0,-0.80066,0.00012,18.7881]
[1776331394053,35.91,74894.26,0.0,-0.80066,0.00012,18.7881]
[1776331394190,35.91,74894.26,0.0,-0.80066,0.00012,18.7881]
[1776331394498,35.91,74893.98,0.0,-0.8007,0.00012,18.78595]
[1776331394695,35.91,74893.98,0.0,-0.8007,0.00012,18.78595]
[1776331395352,35.91,74893.83,0.0,-0.80072,0.00012,18.78481]
[1776331400387,35.9,74890.74,0.0,-0.80108,0.00012,18.76322]
[1776331400994,35.9,74890.74,0.0,-0.80108,0.00012,18.76322]
[1776331401200,35.9,74890.74,0.0,-0.80108,0.00012,18.76322]
[1776331406430,35.9,74893.28,0.0,-0.8008,0.00012,18.77998]
[1776331408443,35.9,74904.91,0.0,-0.79946,0.00012,18.8591]
[1776331410654,35.9,74906.49,0.0,-0.79927,0.00012,18.86976]
[1776331410691,35.9,74906.49,0.0,-0.79927,0.00012,18.86976]
[1776331413186,35.9,74906.91,0.0,-0.79926,0.00012,18.86854]
[1776331413210,35.9,74906.91,0.0,-0.79926,0.00012,18.86831]
[1776331413436,35.9,74906.91,0.0,-0.79926,0.00012,18.86831]
[1776331416544,35.9,74910.54,0.0,-0.79884,0.00012,18.89277]
[1776331416689,35.9,74910.54,0.0,-0.79884,0.00012,18.89277]
[1776331423100,35.9,74909.19,0.0,-0.79901,0.00012,18.88284]
[1776331423196,35.9,74909.19,0.0,-0.79901,0.00012,18.88284]
[1776331424554,35.9,74906.21,0.0,-0.79937,0.00012,18.86214]
[1776331424691,35.9,74906.21,0.0,-0.79937,0.00012,18.86214]
[1776331424792,35.9,74905.75,0.0,-0.79942,0.00012,18.85889]
[1776331429407,35.9,74904.5,0.0,-0.79957,0.00012,18.85005]
[1776331429437,35.9,74904.5,0.0,-0.79957,0.00012,18.85005]
[1776331433888,35.89,74903.57,0.0,-0.79969,0.00012,18.8432]
[1776331433937,35.89,74903.57,0.0,-0.79969,0.00012,18.8432]
[1776331434034,35.89,74903.43,0.0,-0.79971,0.00012,18.84194]
[1776331436280,35.89,74900.42,0.0,-0.80006,0.00012,18.82142]
[1776331436439,35.89,74900.42,0.0,-0.80006,0.00012,18.82142]
[1776331441530,35.89,74898.09,0.0,-0.80035,0.00012,18.80435]
[1776331441686,35.89,74898.09,0.0,-0.80035,0.00012,18.80435]
[1776331442960,35.89,74894.63,0.0,-0.80076,0.00012,18.78058]
[1776331443196,35.89,74894.63,0.0,-0.80076,0.00012,18.78058]
[1776331443295,35.89,74891.5,0.0,-0.80112,0.00012,18.75893]
[1776331447845,35.89,74890.13,0.0,-0.8013,0.00012,18.74875]
[1776331447938,35.89,74890.13,0.0,-0.8013,0.00012,18.74875]
[1776331453270,35.88,74888.6,0.0,-0.8015,0.00012,18.73704]
[1776331453435,35.88,74888.6,0.0,-0.8015,0.00012,18.73704]
[1776331456168,35.88,74891.1,0.0,-0.80122,0.00012,18.75338]
[1776331456194,35.88,74891.1,0.0,-0.80122,0.00012,18.75338]
[1776331456506,35.88,74893.94,0.0,-0.8009,0.00012,18.77222]
[1776331456692,35.88,74893.94,0.0,-0.8009,0.00012,18.77222]
[1776331456781,35.88,74895.42,0.0,-0.80073,0.00012,18.78232]
[1776331461817,35.88,74895.84,0.0,-0.80069,0.00012,18.78445]
[1776331462529,35.88,74895.84,0.0,-0.80069,0.00012,18.78445]
[1776331462691,35.88,74895.84,0.0,-0.80069,0.00012,18.78445]
[1776331464838,35.88,74900.5,0.0,-0.80017,0.00012,18.81545]
[1776331465973,35.88,74900.5,0.0,-0.80017,0.00012,18.81545]
[1776331466029,35.88,74903.39,0.0,-0.79984,0.00012,18.83496]
[1776331468317,35.88,74904.48,0.0,-0.79971,0.00012,18.84216]
[1776331468586,35.87,74905.11,0.0,-0.79965,0.00012,18.84599]
[1776331472036,35.87,74909.8,0.0,-0.79911,0.00012,18.87747]
[1776331472192,35.87,74909.8,0.0,-0.79911,0.00012,18.87747]
[1776331472291,35.87,74910.79,0.0,-0.79904,0.00012,18.87981]
[1776331475921,35.87,74906.05,0.0,-0.7996,0.00012,18.84669]
[1776331479949,35.87,74902.0,0.0,-0.80009,0.00012,18.818]
[1776331480496,35.87,74902.0,0.0,-0.80009,0.00012,18.818]
[1776331485992,35.86,74901.95,0.0,-0.80011,0.00012,18.81684]
[1776331486998,35.86,74897.77,0.0,-0.8006,0.00012,18.78826]
[1776331489018,35.86,74894.02,0.0,-0.80104,0.00012,18.76231]
[1776331489190,35.86,74894.02,0.0,-0.80104,0.00012,18.76231]
[1776331489438,35.86,74894.19,0.0,-0.80103,0.00012,18.76302]
[1776331495054,35.86,74894.0,0.0,-0.80106,0.00012,18.76093]
[1776331500090,35.86,74893.07,0.0,-0.80118,0.00012,18.75381]
[1776331502445,35.86,74896.06,0.0,-0.80084,0.00012,18.77396]
[1776331502496,35.86,74896.06,0.0,-0.80084,0.00012,18.77396]
[1776331502691,35.86,74899.16,0.0,-0.80049,0.00012,18.79458]
[1776331503330,35.86,74899.16,0.0,-0.80049,0.00012,18.79458]
[1776331503416,35.86,74899.16,0.0,-0.80049,0.00012,18.79458]
[1776331503386,35.86,74898.89,0.0,-0.80053,0.00012,18.79257]
[1776331510175,35.85,74896.39,0.0,-0.80084,0.00012,18.77429]
[1776331512189,35.85,74901.54,0.0,-0.80024,0.00012,18.80917]
[1776331512675,35.85,74901.54,0.0,-0.80024,0.00012,18.80917]
[1776331512692,35.85,74901.54,0.0,-0.80024,0.00012,18.80917]
[1776331513057,35.85,74901.54,0.0,-0.80024,0.00012,18.80917]
[1776331513197,35.85,74901.54,0.0,-0.80024,0.00012,18.80917]
[1776331513296,35.85,74901.54,0.0,-0.80025,0.00012,18.809]
[1776331517269,35.85,74902.41,0.0,-0.80016,0.00012,18.8144]
[1776331517440,35.85,74902.41,0.0,-0.80016,0.00012,18.8144]
[1776331524277,35.85,74903.13,0.0,-0.8001,0.00012,18.8178]
[1776331528776,35.84,74905.73,0.0,-0.79981,0.00012,18.83469]
[1776331528937,35.84,74905.73,0.0,-0.79981,0.00012,18.83469]
[1776331529140,35.84,74905.73,0.0,-0.79981,0.00012,18.83469]
[1776331529191,35.84,74905.73,0.0,-0.79981,0.00012,18.83469]
[1776331529311,35.84,74905.84,0.0,-0.7998,0.00012,18.83522]
[1776331530800,35.84,74906.06,0.0,-0.79978,0.00012,18.83651]
[1776331530938,35.84,74906.06,0.0,-0.79978,0.00012,18.83651]
[1776331533563,35.84,74912.32,0.0,-0.79909,0.00012,18.87464]
[1776331533690,35.84,74912.32,0.0,-0.79909,0.00012,18.87464]
[1776331533826,35.84,74912.32,0.0,-0.79909,0.00012,18.87464]
[1776331533949,35.84,74912.32,0.0,-0.79909,0.00012,18.87464]
[1776331534347,35.84,74913.66,0.0,-0.79894,0.00012,18.88351]
[1776331539388,35.84,74914.72,0.0,-0.79884,0.00012,18.88935]
[1776331542514,35.84,74916.36,0.0,-0.79866,0.00012,18.90026]
[1776331542691,35.84,74916.38,0.0,-0.79866,0.00012,18.90025]
[1776331542963,35.84,74916.38,0.0,-0.79866,0.00012,18.90025]
[1776331543198,35.84,74916.38,0.0,-0.79866,0.00012,18.90025]
[1776331543416,35.84,74915.75,0.0,-0.79873,0.00012,18.89581]
[1776331548451,35.83,74913.39,0.0,-0.79902,0.00012,18.87907]
[1776331549740,35.83,74913.39,0.0,-0.79902,0.00012,18.87907]
[1776331549936,35.83,74913.39,0.0,-0.79902,0.00012,18.87907]
[1776331553854,35.83,74911.38,0.0,-0.79926,0.00012,18.86481]
[1776331553936,35.83,74911.38,0.0,-0.79926,0.00012,18.86481]
[1776331554414,35.83,74911.38,0.0,-0.79926,0.00012,18.86481]
[1776331554444,35.83,74911.38,0.0,-0.79926,0.00012,18.86481]
[1776331554493,35.83,74910.58,0.0,-0.79936,0.00012,18.85926]
[1776331559528,35.83,74912.06,0.0,-0.7992,0.00012,18.86886]
[1776331563869,35.83,74908.47,0.0,-0.79962,0.00012,18.84397]
[1776331563937,35.83,74908.47,0.0,-0.79962,0.00012,18.84397]
[1776331564563,35.83,74907.55,0.0,-0.79973,0.00012,18.83762]
[1776331564970,35.83,74907.55,0.0,-0.79973,0.00012,18.83762]
[1776331565196,35.83,74907.55,0.0,-0.79973,0.00012,18.83762]
[1776331568716,35.83,74906.85,0.0,-0.79981,0.00012,18.83264]
[1776331568938,35.83,74906.85,0.0,-0.79981,0.00012,18.83264]
[1776331575639,35.83,74907.07,0.0,-0.7998,0.00012,18.83355]
[1776331578726,35.83,74907.55,0.0,-0.79975,0.00012,18.83665]
[1776331578939,35.83,74907.55,0.0,-0.79975,0.00012,18.83665]
[1776331579387,35.83,74907.55,0.0,-0.79975,0.00012,18.83665]
[1776331579442,35.83,74907.55,0.0,-0.79975,0.00012,18.83665]
[1776331579489,35.83,74907.55,0.0,-0.79975,0.00012,18.83647]
[1776331584408,35.83,74905.73,0.0,-0.79997,0.00012,18.82377]
[1776331584438,35.83,74905.73,0.0,-0.79997,0.00012,18.82377]
[1776331584510,35.82,74905.32,0.0,-0.80002,0.00012,18.8205]
[1776331585106,35.82,74905.32,0.0,-0.80002,0.00012,18.8205]
[1776331585205,35.82,74905.32,0.0,-0.80002,0.00012,18.8205]
[1776331591752,35.82,74903.17,0.0,-0.80033,0.00012,18.8004]
[1776331596787,35.82,74901.11,0.0,-0.80059,0.00012,18.7852]
[1776331598188,35.82,74901.11,0.0,-0.80059,0.00012,18.7852]
[1776331598439,35.82,74901.11,0.0,-0.80059,0.00012,18.7852]
[1776331598532,35.82,74900.61,0.0,-0.80065,0.00012,18.78137]
[1776331598850,35.82,74900.61,0.0,-0.80065,0.00012,18.78137]
[1776331598943,35.82,74900.61,0.0,-0.80065,0.00012,18.78137]
[1776331601248,35.82,74900.65,0.0,-0.80065,0.00012,18.78143]
[1776331601451,35.82,74900.65,0.0,-0.80065,0.00012,18.78143]
[1776331606857,35.81,74906.28,0.0,-0.80001,0.00012,18.81898]
[1776331611892,35.81,74904.55,0.0,-0.80022,0.00012,18.80665]
[1776331616927,35.81,74905.29,0.0,-0.80015,0.00012,18.81125]
[1776331618309,35.81,74905.29,0.0,-0.80015,0.00012,18.81125]
[1776331618439,35.81,74905.29,0.0,-0.80015,0.00012,18.81125]
[1776331618538,35.81,74905.29,0.0,-0.80015,0.00012,18.81106]
[1776331619219,35.81,74905.29,0.0,-0.80015,0.00012,18.81106]
[1776331619436,35.81,74905.29,0.0,-0.80015,0.00012,18.81106]
[1776331620085,35.81,74902.73,0.0,-0.80045,0.00012,18.79349]
[1776331620194,35.81,74902.73,0.0,-0.80045,0.00012,18.79349]
[1776331625990,35.81,74899.16,0.0,-0.80087,0.00012,18.76876]
[1776331631025,35.81,74899.99,0.0,-0.80078,0.00012,18.77411]
[1776331636060,35.81,74899.98,0.0,-0.80078,0.00012,18.77368]
[1776331638039,35.81,74900.05,0.0,-0.80078,0.00012,18.77409]
[1776331638191,35.81,74900.05,0.0,-0.80078,0.00012,18.77409]
[1776331638292,35.81,74900.17,0.0,-0.80077,0.00012,18.77475]
[1776331639106,35.81,74900.17,0.0,-0.80077,0.00012,18.77475]
[1776331639188,35.81,74900.17,0.0,-0.80077,0.00012,18.77475]
[1776331645123,35.81,74899.86,0.0,-0.80081,0.00012,18.77216]
[1776331650159,35.81,74899.93,0.0,-0.80081,0.00012,18.77224]
[1776331654222,35.8,74899.3,0.0,-0.80091,0.00012,18.76391]
[1776331654441,35.8,74899.3,0.0,-0.80091,0.00012,18.76391]
[1776331654542,35.8,74899.3,0.0,-0.80092,0.00012,18.76369]
[1776331654999,35.8,74899.3,0.0,-0.80092,0.00012,18.76369]
[1776331655195,35.8,74899.3,0.0,-0.80092,0.00012,18.76369]
[1776331660229,35.8,74884.89,0.0,-0.80259,0.00012,18.66469]
[1776331661236,35.8,74869.67,0.0,-0.80435,0.00011,18.56019]
[1776331662243,35.8,74862.29,0.0,-0.8052,0.00011,18.50942]
[1776331663250,35.8,74861.76,0.0,-0.80526,0.00011,18.50582]
[1776331664258,35.8,74861.59,0.0,-0.80528,0.00011,18.50454]
[1776331666620,35.8,74861.59,0.0,-0.80528,0.00011,18.50454]
[1776331666693,35.8,74861.24,0.0,-0.80532,0.00011,18.50206]
[1776331667517,35.8,74861.24,0.0,-0.80532,0.00011,18.50206]
[1776331667537,35.8,74861.21,0.0,-0.80532,0.00011,18.50182]
[1776331667693,35.8,74861.21,0.0,-0.80532,0.00011,18.50182]
[1776331669296,35.8,74868.21,0.0,-0.80452,0.00011,18.54986]
[1776331670301,35.8,74876.03,0.0,-0.80362,0.00012,18.60356]
[1776331672314,35.8,74878.29,0.0,-0.80336,0.00012,18.61938]
[1776331674217,35.8,74878.4,0.0,-0.80334,0.00012,18.62029]
[1776331674436,35.8,74878.4,0.0,-0.80334,0.00012,18.62029]
[1776331674460,35.8,74878.41,0.0,-0.80334,0.00012,18.62052]
[1776331675209,35.8,74878.41,0.0,-0.80334,0.00012,18.62052]
[1776331675441,35.8,74878.41,0.0,-0.80334,0.00012,18.62052]
[1776331681378,35.8,74875.33,0.0,-0.80368,0.00012,18.59983]
[1776331683392,35.8,74870.63,0.0,-0.80423,0.00011,18.56739]
[1776331683916,35.8,74870.63,0.0,-0.80423,0.00011,18.56739]
[1776331683935,35.8,74870.63,0.0,-0.80423,0.00011,18.56739]
[1776331684399,35.8,74869.26,0.0,-0.80439,0.00011,18.55793]
[1776331684783,35.8,74869.26,0.0,-0.80439,0.00011,18.55793]
[1776331684938,35.8,74869.26,0.0,-0.80439,0.00011,18.55793]
[1776331688249,35.8,74867.06,0.0,-0.80464,0.00011,18.54273]
[1776331688439,35.8,74867.06,0.0,-0.80464,0.00011,18.54273]
[1776331690441,35.8,74857.45,0.0,-0.80574,0.00011,18.47669]
[1776331691457,35.8,74847.4,0.0,-0.80689,0.00011,18.40762]
[1776331692455,35.8,74850.44,0.0,-0.80654,0.00011,18.42865]
[1776331695483,35.8,74851.55,0.0,-0.80641,0.00011,18.43622]
[1776331695692,35.8,74851.55,0.0,-0.80641,0.00011,18.43622]
[1776331695584,35.8,74851.43,0.0,-0.80643,0.00011,18.43535]
[1776331696483,35.8,74848.29,0.0,-0.80679,0.00011,18.41371]
[1776331698049,35.8,74848.26,0.0,-0.80679,0.00011,18.41348]
[1776331698189,35.8,74848.26,0.0,-0.80679,0.00011,18.41348]
[1776331703532,35.8,74848.83,0.0,-0.80672,0.00011,18.41774]
[1776331707504,35.81,74848.21,0.0,-0.80679,0.00011,18.4138]
[1776331707686,35.81,74848.21,0.0,-0.80679,0.00011,18.4138]
[1776331707560,35.81,74849.16,0.0,-0.80668,0.00011,18.42044]
[1776331708566,35.81,74850.25,0.0,-0.80655,0.00011,18.42803]
[1776331708922,35.81,74850.25,0.0,-0.80655,0.00011,18.42803]
[1776331708941,35.81,74850.25,0.0,-0.80655,0.00011,18.42803]
[1776331714609,35.81,74850.32,0.0,-0.80656,0.00011,18.42519]
[1776331715840,35.81,74850.32,0.0,-0.80656,0.00011,18.42519]
[1776331715935,35.81,74850.32,0.0,-0.80656,0.00011,18.42519]
[1776331716623,35.81,74852.14,0.0,-0.80635,0.00011,18.4379]
[1776331717029,35.81,74852.14,0.0,-0.80635,0.00011,18.4379]
[1776331717209,35.81,74852.14,0.0,-0.80635,0.00011,18.4379]
[1776331719643,35.81,74857.5,0.0,-0.80573,0.00011,18.47495]
[1776331728707,35.81,74858.06,0.0,-0.80566,0.00011,18.47918]
[1776331730466,35.81,74860.62,0.0,-0.80537,0.00011,18.49681]
[1776331730690,35.81,74860.62,0.0,-0.80537,0.00011,18.49681]
[1776331730721,35.81,74861.17,0.0,-0.80531,0.00011,18.50062]
[1776331732290,35.81,74861.29,0.0,-0.80529,0.00011,18.50146]
[1776331732444,35.81,74861.29,0.0,-0.80529,0.00011,18.50146]
[1776331737111,35.81,74861.45,0.0,-0.80527,0.00011,18.50266]
[1776331737196,35.81,74861.45,0.0,-0.80527,0.00011,18.50266]
[1776331737333,35.81,74861.45,0.0,-0.80527,0.00011,18.50266]
[1776331737438,35.81,74861.45,0.0,-0.80527,0.00011,18.50266]
[1776331737492,35.81,74861.45,0.0,-0.80527,0.00011,18.5026]
[1776331742806,35.81,74862.25,0.0,-0.80519,0.00011,18.50769]
[1776331744722,35.81,74862.25,0.0,-0.80519,0.00011,18.50769]
[1776331744936,35.81,74863.69,0.0,-0.80502,0.00011,18.51765]
[1776331745027,35.81,74865.89,0.0,-0.80477,0.00011,18.53281]
[1776331745938,35.81,74865.89,0.0,-0.80477,0.00011,18.53281]
[1776331746199,35.81,74865.89,0.0,-0.80477,0.00011,18.53281]
[1776331749961,35.81,74864.92,0.0,-0.80488,0.00011,18.5263]
[1776331750188,35.81,74864.92,0.0,-0.80488,0.00011,18.5263]
[1776331750289,35.81,74859.98,0.0,-0.80544,0.00011,18.49243]
[1776331751419,35.81,74859.98,0.0,-0.80544,0.00011,18.49243]
[1776331751442,35.81,74859.98,0.0,-0.80544,0.00011,18.49243]
[1776331753882,35.81,74854.09,0.0,-0.80611,0.00011,18.45244]
[1776331758918,35.81,74854.74,0.0,-0.80603,0.00011,18.45701]
[1776331761472,35.81,74854.4,0.0,-0.80607,0.00011,18.45466]
[1776331761686,35.81,74854.4,0.0,-0.80607,0.00011,18.45466]
[1776331761730,35.81,74853.37,0.0,-0.80619,0.00011,18.44756]
[1776331762948,35.81,74843.44,0.0,-0.80732,0.00011,18.37928]
[1776331764962,35.81,74838.53,0.0,-0.80788,0.00011,18.34549]
[1776331767486,35.81,74840.94,0.0,-0.80761,0.00011,18.36186]
[1776331767694,35.81,74840.94,0.0,-0.80761,0.00011,18.36186]
[1776331768698,35.81,74841.19,0.0,-0.80759,0.00011,18.3631]
[1776331768706,35.81,74841.19,0.0,-0.80759,0.00011,18.36301]
[1776331769997,35.81,74844.96,0.0,-0.80716,0.00011,18.38901]
[1776331772702,35.81,74845.36,0.0,-0.80714,0.00011,18.38794]
[1776331772803,35.81,74845.54,0.0,-0.80712,0.00011,18.38925]
[1776331777171,35.81,74846.81,0.0,-0.80697,0.00011,18.3981]
[1776331777193,35.81,74846.81,0.0,-0.80697,0.00011,18.3981]
[1776331777293,35.81,74848.56,0.0,-0.80678,0.00011,18.41015]
[1776331778473,35.81,74848.56,0.0,-0.80678,0.00011,18.41015]
[1776331778692,35.81,74848.56,0.0,-0.80678,0.00011,18.41015]
[1776331782270,35.81,74847.53,0.0,-0.80689,0.00011,18.40307]
[1776331782440,35.81,74847.53,0.0,-0.80689,0.00011,18.40307]
[1776331782476,35.81,74843.25,0.0,-0.80738,0.00011,18.37369]
[1776331783817,35.81,74840.72,0.0,-0.80767,0.00011,18.35627]
[1776331783943,35.81,74840.72,0.0,-0.80767,0.00011,18.35627]
[1776331789132,35.81,74841.75,0.0,-0.80754,0.00011,18.36366]
[1776331792947,35.81,74840.79,0.0,-0.80765,0.00011,18.35718]
[1776331793190,35.81,74840.79,0.0,-0.80765,0.00011,18.35718]
[1776331793291,35.81,74840.82,0.0,-0.80765,0.00011,18.35743]
[1776331793857,35.81,74840.82,0.0,-0.80765,0.00011,18.35743]
[1776331793940,35.81,74840.82,0.0,-0.80765,0.00011,18.35743]
[1776331799203,35.81,74840.43,0.0,-0.80769,0.00011,18.35501]
[1776331803881,35.81,74839.57,0.0,-0.80778,0.00011,18.34922]
[1776331803940,35.81,74839.57,0.0,-0.80778,0.00011,18.34922]
[1776331804694,35.81,74839.57,0.0,-0.80778,0.00011,18.34922]
[1776331804748,35.81,74837.95,0.0,-0.80797,0.00011,18.33814]
[1776331806252,35.81,74833.42,0.0,-0.80848,0.00011,18.30684]
[1776331809844,35.81,74829.83,0.0,-0.80889,0.00011,18.28187]
[1776331809939,35.81,74829.83,0.0,-0.80889,0.00011,18.28187]
[1776331815315,35.81,74831.99,0.0,-0.80866,0.00011,18.29631]
[1776331819082,35.81,74834.22,0.0,-0.80841,0.00011,18.31139]
[1776331819192,35.81,74834.22,0.0,-0.80841,0.00011,18.31139]
[1776331820193,35.81,74834.4,0.0,-0.80839,0.00011,18.31253]
[1776331820433,35.81,74834.4,0.0,-0.80839,0.00011,18.31253]
[1776331820535,35.81,74834.4,0.0,-0.80839,0.00011,18.31245]
[1776331827398,35.81,74833.78,0.0,-0.80846,0.00011,18.30842]
[1776331829632,35.81,74833.98,0.0,-0.80843,0.00011,18.30983]
[1776331829694,35.81,74833.98,0.0,-0.80843,0.00011,18.30983]
[1776331833441,35.81,74838.16,0.0,-0.80798,0.00011,18.33493]
[1776331834237,35.81,74838.16,0.0,-0.80798,0.00011,18.33493]
[1776331834438,35.81,74838.16,0.0,-0.80798,0.00011,18.33493]
[1776331834547,35.81,74838.16,0.0,-0.80798,0.00011,18.33493]
[1776331834688,35.81,74838.16,0.0,-0.80798,0.00011,18.33493]
[1776331834789,35.81,74839.44,0.0,-0.80784,0.00011,18.34373]
[1776331841497,35.81,74839.97,0.0,-0.80778,0.00011,18.34726]
[1776331846532,35.81,74840.73,0.0,-0.8077,0.00011,18.35241]
[1776331848569,35.81,74844.64,0.0,-0.80725,0.00011,18.3793]
[1776331848692,35.81,74844.64,0.0,-0.80725,0.00011,18.3793]
[1776331852580,35.81,74851.09,0.0,-0.80652,0.00011,18.42334]
[1776331853588,35.81,74844.28,0.0,-0.8073,0.00011,18.37639]
[1776331854595,35.81,74834.45,0.0,-0.80842,0.00011,18.30868]
[1776331855602,35.81,74829.82,0.0,-0.80894,0.00011,18.27683]
[1776331856423,35.81,74829.82,0.0,-0.80894,0.00011,18.27683]
[1776331856438,35.81,74829.82,0.0,-0.80894,0.00011,18.27683]
[1776331859790,35.81,74829.22,0.0,-0.80902,0.00011,18.27236]
[1776331859804,35.81,74831.2,0.0,-0.80879,0.00011,18.28587]
[1776331859941,35.81,74831.2,0.0,-0.80879,0.00011,18.28587]
[1776331860736,35.81,74831.2,0.0,-0.80879,0.00011,18.28587]
[1776331860943,35.81,74830.83,0.0,-0.80884,0.00011,18.28317]
[1776331866679,35.8,74827.7,0.0,-0.80921,0.00011,18.26074]
[1776331867534,35.8,74827.7,0.0,-0.80921,0.00011,18.26074]
[1776331867690,35.8,74827.7,0.0,-0.80921,0.00011,18.26074]
[1776331867791,35.8,74827.84,0.0,-0.80919,0.00011,18.26157]
[1776331874735,35.8,74828.24,0.0,-0.80916,0.00011,18.26336]
[1776331877756,35.8,74832.84,0.0,-0.80865,0.00011,18.2946]
[1776331879312,35.8,74836.85,0.0,-0.8082,0.00011,18.32203]
[1776331879436,35.8,74836.85,0.0,-0.8082,0.00011,18.32203]
[1776331884807,35.8,74839.08,0.0,-0.80795,0.00011,18.3369]
[1776331886899,35.8,74840.13,0.0,-0.80784,0.00011,18.3441]
[1776331886939,35.8,74840.63,0.0,-0.80778,0.00011,18.34751]
[1776331887874,35.8,74840.63,0.0,-0.80778,0.00011,18.34751]
[1776331887935,35.8,74840.67,0.0,-0.80778,0.00011,18.34774]
[1776331890849,35.8,74839.54,0.0,-0.80791,0.00011,18.33985]
[1776331895884,35.8,74840.88,0.0,-0.80779,0.00011,18.34508]
[1776331896394,35.8,74840.88,0.0,-0.80779,0.00011,18.34508]
[1776331896443,35.8,74840.88,0.0,-0.80779,0.00011,18.34508]
[1776331901927,35.8,74841.04,0.0,-0.80777,0.00011,18.34601]
[1776331906962,35.8,74837.34,0.0,-0.80819,0.00011,18.32045]
[1776331908486,35.8,74837.34,0.0,-0.80819,0.00011,18.32045]
[1776331908694,35.8,74837.34,0.0,-0.80819,0.00011,18.32045]
[1776331908730,35.8,74832.98,0.0,-0.80869,0.00011,18.29031]
[1776331911543,35.8,74830.69,0.0,-0.80895,0.00011,18.27443]
[1776331911695,35.8,74830.69,0.0,-0.80895,0.00011,18.27443]
[1776331911797,35.8,74833.03,0.0,-0.80869,0.00011,18.29034]
[1776331917031,35.8,74834.61,0.0,-0.80852,0.00011,18.30058]
[1776331918183,35.8,74834.61,0.0,-0.80852,0.00011,18.30058]
[1776331918437,35.8,74834.61,0.0,-0.80852,0.00011,18.30058]
[1776331922896,35.79,74830.14,0.0,-0.80903,0.00011,18.2693]
[1776331922939,35.79,74830.14,0.0,-0.80903,0.00011,18.2693]
[1776331923073,35.79,74828.72,0.0,-0.8092,0.00011,18.25933]
[1776331924642,35.79,74828.72,0.0,-0.8092,0.00011,18.25933]
[1776331924693,35.79,74828.72,0.0,-0.8092,0.00011,18.25933]
[1776331930123,35.79,74826.31,0.0,-0.80948,0.00011,18.24225]
[1776331935158,35.79,74828.34,0.0,-0.80926,0.00011,18.25587]
[1776331936235,35.79,74828.34,0.0,-0.80926,0.00011,18.25587]
[1776331936439,35.79,74828.34,0.0,-0.80926,0.00011,18.25587]
[1776331938227,35.79,74833.32,0.0,-0.8087,0.00011,18.28999]
[1776331938434,35.79,74833.32,0.0,-0.8087,0.00011,18.28999]
[1776331938535,35.79,74834.24,0.0,-0.80859,0.00011,18.29619]
[1776331944221,35.79,74834.44,0.0,-0.80859,0.00011,18.2967]
[1776331946261,35.79,74834.55,0.0,-0.80858,0.00011,18.29731]
[1776331946440,35.79,74834.55,0.0,-0.80858,0.00011,18.29731]
[1776331952282,35.79,74834.9,0.0,-0.80858,0.00011,18.29484]
[1776331953138,35.79,74834.9,0.0,-0.80858,0.00011,18.29484]
[1776331953192,35.79,74834.9,0.0,-0.80858,0.00011,18.29484]
[1776331953789,35.79,74834.9,0.0,-0.80858,0.00011,18.29484]
[1776331953938,35.79,74834.9,0.0,-0.80858,0.00011,18.29484]
[1776331953890,35.78,74834.87,0.0,-0.80859,0.00011,18.29435]
[1776331959951,35.78,74834.91,0.0,-0.80859,0.00011,18.29462]
[1776331960195,35.78,74834.93,0.0,-0.8086,0.00011,18.29406]
[1776331962352,35.78,74826.52,0.0,-0.80955,0.00011,18.23571]
[1776331963772,35.78,74826.52,0.0,-0.80955,0.00011,18.23571]
[1776331963936,35.78,74826.52,0.0,-0.80955,0.00011,18.23571]
[1776331963807,35.78,74826.28,0.0,-0.80958,0.00011,18.23392]
[1776331964914,35.78,74826.28,0.0,-0.80958,0.00011,18.23392]
[1776331964941,35.78,74826.28,0.0,-0.80958,0.00011,18.23392]
[1776331968731,35.78,74828.95,0.0,-0.80929,0.00011,18.25208]
[1776331968942,35.78,74828.95,0.0,-0.80929,0.00011,18.25208]
[1776331968967,35.78,74829.21,0.0,-0.80926,0.00011,18.25361]
[1776331969218,35.78,74829.21,0.0,-0.80926,0.00011,18.25361]
[1776331969438,35.78,74829.21,0.0,-0.80926,0.00011,18.25361]
[1776331973573,35.78,74824.21,0.0,-0.80983,0.00011,18.21884]
[1776331973692,35.78,74824.21,0.0,-0.80983,0.00011,18.21884]
[1776331976110,35.78,74817.33,0.0,-0.81062,0.00011,18.17084]
[1776331976191,35.78,74817.33,0.0,-0.81062,0.00011,18.17084]
[1776331976451,35.78,74817.43,0.0,-0.81061,0.00011,18.17137]
[1776331979771,35.78,74818.97,0.0,-0.81044,0.00011,18.18166]
[1776331979936,35.78,74818.97,0.0,-0.81044,0.00011,18.18166]
[1776331982494,35.78,74829.91,0.0,-0.80921,0.00011,18.25685]
[1776331983950,35.78,74829.91,0.0,-0.80921,0.00011,18.25685]
[1776331984194,35.78,74832.85,0.0,-0.80888,0.00011,18.27704]
[1776331984508,35.78,74831.2,0.0,-0.80907,0.00011,18.26554]
[1776331986040,35.78,74831.09,0.0,-0.80908,0.00011,18.26464]
[1776331986196,35.78,74831.09,0.0,-0.80908,0.00011,18.26464]
[1776331986523,35.78,74824.76,0.0,-0.8098,0.00011,18.22084]
[1776331987530,35.78,74820.09,0.0,-0.81033,0.00011,18.18848]
[1776331988885,35.78,74820.09,0.0,-0.81033,0.00011,18.18848]
[1776331988934,35.78,74820.09,0.0,-0.81033,0.00011,18.18848]
[1776331988911,35.77,74818.89,0.0,-0.81047,0.00011,18.1801]
[1776331989045,35.77,74818.89,0.0,-0.81047,0.00011,18.1801]
[1776331989190,35.77,74818.89,0.0,-0.81047,0.00011,18.1801]
[1776331989544,35.77,74817.41,0.0,-0.81063,0.00011,18.16988]
[1776331992701,35.77,74817.37,0.0,-0.81064,0.00011,18.16958]
[1776331998608,35.78,74815.32,0.0,-0.81087,0.00011,18.15545]
[1776331999232,35.78,74815.32,0.0,-0.81087,0.00011,18.15545]
[1776331999435,35.78,74815.32,0.0,-0.81087,0.00011,18.15545]
[1776331999615,35.77,74815.22,0.0,-0.81088,0.00011,18.15462]
[1776332004650,35.77,74815.05,0.0,-0.81091,0.00011,18.15276]
[1776332006687,35.77,74814.12,0.0,-0.81102,0.00011,18.14621]
[1776332011699,35.77,74818.02,0.0,-0.81062,0.00011,18.16854]
[1776332013032,35.77,74818.02,0.0,-0.81062,0.00011,18.16854]
[1776332013192,35.77,74817.94,0.0,-0.81063,0.00011,18.16784]
[1776332013561,35.77,74817.94,0.0,-0.81063,0.00011,18.16784]
[1776332013694,35.77,74817.94,0.0,-0.81063,0.00011,18.16784]
[1776332013713,35.77,74818.04,0.0,-0.81063,0.00011,18.16839]
[1776332018747,35.77,74816.21,0.0,-0.81084,0.00011,18.1551]
[1776332020464,35.77,74816.21,0.0,-0.81084,0.00011,18.1551]
[1776332020696,35.77,74816.21,0.0,-0.81084,0.00011,18.1551]
[1776332025797,35.77,74816.78,0.0,-0.81079,0.00011,18.15818]
[1776332031839,35.76,74816.86,0.0,-0.8108,0.00011,18.15802]
[1776332035227,35.76,74817.49,0.0,-0.81073,0.00011,18.16214]
[1776332035437,35.76,74817.49,0.0,-0.81073,0.00011,18.16214]
[1776332035667,35.76,74817.49,0.0,-0.81073,0.00011,18.16214]
[1776332035692,35.76,74817.49,0.0,-0.81073,0.00011,18.16214]
[1776332035867,35.76,74817.53,0.0,-0.81073,0.00011,18.16218]
[1776332040130,35.76,74817.42,0.0,-0.81075,0.00011,18.16094]
[1776332040194,35.76,74817.42,0.0,-0.81075,0.00011,18.16094]
[1776332042916,35.76,74811.14,0.0,-0.81146,0.00011,18.1172]
[1776332044930,35.76,74805.57,0.0,-0.81209,0.00011,18.07858]
[1776332045670,35.76,74805.57,0.0,-0.81209,0.00011,18.07858]
[1776332045703,35.76,74805.57,0.0,-0.81209,0.00011,18.07858]
[1776332046179,35.76,74805.89,0.0,-0.81206,0.00011,18.08077]
[1776332046191,35.76,74805.89,0.0,-0.81206,0.00011,18.08077]
[1776332046944,35.76,74805.86,0.0,-0.81206,0.00011,18.08055]
[1776332051979,35.76,74805.91,0.0,-0.81205,0.00011,18.08082]
[1776332057015,35.76,74805.68,0.0,-0.81207,0.00011,18.07988]
[1776332061043,35.76,74798.95,0.0,-0.81282,0.00011,18.03378]
[1776332063897,35.76,74796.47,0.0,-0.81309,0.00011,18.01676]
[1776332063937,35.76,74796.47,0.0,-0.81309,0.00011,18.01676]
[1776332065759,35.76,74796.6,0.0,-0.81308,0.00011,18.01783]
[1776332065938,35.76,74796.6,0.0,-0.81308,0.00011,18.01783]
[1776332071113,35.77,74797.27,0.0,-0.81302,0.00011,18.01912]
[1776332076148,35.77,74800.52,0.0,-0.81265,0.00011,18.0421]
[1776332079041,35.77,74800.72,0.0,-0.81262,0.00011,18.04356]
[1776332079190,35.77,74800.7,0.0,-0.81263,0.00011,18.0435]
[1776332079497,35.77,74800.7,0.0,-0.81263,0.00011,18.0435]
[1776332079688,35.77,74800.7,0.0,-0.81263,0.00011,18.0435]
[1776332079789,35.77,74800.63,0.0,-0.81263,0.00011,18.04316]
[1776332087323,35.77,74800.27,0.0,-0.81267,0.00011,18.04089]
[1776332087368,35.77,74785.58,0.0,-0.81431,0.00011,17.93949]
[1776332088237,35.77,74781.13,0.0,-0.8148,0.00011,17.90851]
[1776332089244,35.77,74785.92,0.0,-0.81427,0.00011,17.94176]
[1776332090720,35.77,74785.92,0.0,-0.81427,0.00011,17.94176]
[1776332096857,35.77,74788.71,0.0,-0.81396,0.00011,17.9612]
[1776332096935,35.77,74788.71,0.0,-0.81396,0.00011,17.9612]
[1776332099787,35.77,74783.86,0.0,-0.81449,0.00011,17.92774]
[1776332099937,35.77,74783.86,0.0,-0.81449,0.00011,17.92774]
[1776332102260,35.77,74784.17,0.0,-0.81446,0.00011,17.93013]
[1776332102444,35.77,74784.17,0.0,-0.81446,0.00011,17.93013]
[1776332102546,35.77,74784.93,0.0,-0.81437,0.00011,17.93547]
[1776332108378,35.77,74785.5,0.0,-0.81429,0.00011,17.9402]
[1776332110391,35.77,74779.0,0.0,-0.81501,0.00011,17.89568]
[1776332112871,35.77,74777.38,0.0,-0.81518,0.00011,17.88476]
[1776332112939,35.77,74777.38,0.0,-0.81518,0.00011,17.88476]
[1776332115044,35.78,74778.45,0.0,-0.81506,0.00011,17.8928]
[1776332115199,35.78,74781.32,0.0,-0.81473,0.00011,17.91328]
[1776332119653,35.78,74783.77,0.0,-0.81444,0.00011,17.93104]
[1776332119690,35.78,74783.77,0.0,-0.81444,0.00011,17.93104]
[1776332120084,35.78,74783.77,0.0,-0.81444,0.00011,17.93104]
[1776332120193,35.78,74783.76,0.0,-0.81443,0.00011,17.93151]
[1776332120462,35.78,74783.86,0.0,-0.81442,0.00011,17.9322]
[1776332125498,35.78,74783.95,0.0,-0.81439,0.00011,17.93418]
[1776332130533,35.79,74783.81,0.0,-0.81438,0.00011,17.9346]
[1776332135236,35.79,74783.94,0.0,-0.81438,0.00011,17.93275]
[1776332135443,35.79,74783.94,0.0,-0.81438,0.00011,17.93275]
[1776332136817,35.79,74783.94,0.0,-0.81437,0.00011,17.93304]
[1776332136936,35.79,74783.94,0.0,-0.81437,0.00011,17.93304]
[1776332141248,35.79,74783.24,0.0,-0.81443,0.00011,17.92965]
[1776332141437,35.79,74783.24,0.0,-0.81443,0.00011,17.92965]
[1776332141612,35.79,74783.36,0.0,-0.81441,0.00011,17.93077]
[1776332148661,35.8,74786.72,0.0,-0.81402,0.00011,17.95489]
[1776332149668,35.8,74796.35,0.0,-0.81294,0.00011,18.02162]
[1776332150675,35.8,74800.89,0.0,-0.81243,0.00011,18.05327]
[1776332151963,35.8,74800.89,0.0,-0.81243,0.00011,18.05327]
[1776332151996,35.8,74802.22,0.0,-0.81227,0.00011,18.06277]
[1776332152198,35.8,74802.22,0.0,-0.81227,0.00011,18.06277]
[1776332153696,35.8,74807.11,0.0,-0.81172,0.00011,18.09667]
[1776332156717,35.8,74813.26,0.0,-0.81102,0.00011,18.13969]
[1776332158444,35.8,74814.8,0.0,-0.81084,0.00011,18.15046]
[1776332158693,35.8,74814.8,0.0,-0.81084,0.00011,18.15046]
[1776332158910,35.8,74814.8,0.0,-0.81084,0.00011,18.15046]
[1776332158939,35.8,74814.8,0.0,-0.81084,0.00011,18.15046]
[1776332158992,35.8,74814.82,0.0,-0.81084,0.00011,18.15082]
[1776332162759,35.8,74810.36,0.0,-0.81133,0.00011,18.12032]
[1776332165678,35.8,74808.39,0.0,-0.81155,0.00011,18.10698]
[1776332165696,35.8,74808.39,0.0,-0.81155,0.00011,18.10698]
[1776332169315,35.8,74811.48,0.0,-0.8112,0.00011,18.12855]
[1776332169446,35.8,74811.48,0.0,-0.8112,0.00011,18.12855]
[1776332174843,35.8,74811.42,0.0,-0.81119,0.00011,18.12907]
[1776332176857,35.81,74818.12,0.0,-0.81043,0.00011,18.17561]
[1776332178871,35.81,74828.29,0.0,-0.80928,0.00011,18.2459]
[1776332181192,35.81,74828.18,0.0,-0.80929,0.00011,18.24514]
[1776332181448,35.81,74828.27,0.0,-0.80928,0.00011,18.24576]
[1776332181542,35.81,74828.27,0.0,-0.80928,0.00011,18.24576]
[1776332181691,35.81,74828.27,0.0,-0.80928,0.00011,18.24576]
[1776332181892,35.81,74828.25,0.0,-0.80928,0.00011,18.24561]
[1776332186295,35.81,74830.48,0.0,-0.80903,0.00011,18.26089]
[1776332186439,35.81,74830.48,0.0,-0.80903,0.00011,18.26089]
[1776332189948,35.8,74823.61,0.0,-0.80982,0.00011,18.2132]
[1776332190955,35.8,74819.29,0.0,-0.81031,0.00011,18.18325]
[1776332192578,35.8,74816.7,0.0,-0.81063,0.00011,18.16139]
[1776332192691,35.8,74816.7,0.0,-0.81063,0.00011,18.16139]
[1776332193220,35.8,74816.7,0.0,-0.81063,0.00011,18.16139]
[1776332193444,35.8,74816.81,0.0,-0.81062,0.00011,18.16205]
[1776332193976,35.8,74816.77,0.0,-0.81062,0.00011,18.16168]
[1776332197713,35.8,74813.13,0.0,-0.81104,0.00011,18.1363]
[1776332197942,35.8,74813.13,0.0,-0.81104,0.00011,18.1363]
[1776332203039,35.8,74809.94,0.0,-0.81141,0.00011,18.11382]
[1776332207066,35.8,74799.21,0.0,-0.81262,0.00011,18.03937]
[1776332208074,35.8,74795.74,0.0,-0.81301,0.00011,18.01539]
[1776332210934,35.8,74795.71,0.0,-0.81301,0.00011,18.01523]
[1776332211194,35.8,74795.71,0.0,-0.81301,0.00011,18.01523]
[1776332213109,35.8,74788.63,0.0,-0.8138,0.00011,17.9664]
[1776332217683,35.8,74792.72,0.0,-0.81334,0.00011,17.99457]
[1776332217926,35.8,74792.72,0.0,-0.81334,0.00011,17.99457]
[1776332217944,35.8,74792.72,0.0,-0.81334,0.00011,17.99457]
[1776332218144,35.8,74791.99,0.0,-0.81343,0.00011,17.98945]
[1776332223178,35.8,74790.8,0.0,-0.81356,0.00011,17.98098]
[1776332227042,35.8,74788.46,0.0,-0.81382,0.00011,17.96478]
[1776332227193,35.8,74788.46,0.0,-0.81382,0.00011,17.96478]
[1776332227226,35.8,74788.46,0.0,-0.81382,0.00011,17.96478]
[1776332227444,35.8,74788.46,0.0,-0.81382,0.00011,17.96479]
[1776332228215,35.8,74789.15,0.0,-0.81375,0.00011,17.96958]
[1776332235263,35.8,74789.8,0.0,-0.81367,0.00011,17.97421]
[1776332240299,35.8,74797.55,0.0,-0.81279,0.00011,18.02879]
[1776332242454,35.8,74797.3,0.0,-0.81281,0.00011,18.02721]
[1776332242688,35.8,74797.3,0.0,-0.81281,0.00011,18.02721]
[1776332244327,35.8,74801.9,0.0,-0.81229,0.00011,18.05944]
[1776332249226,35.81,74805.54,0.0,-0.81188,0.00011,18.08477]
[1776332249438,35.81,74804.89,0.0,-0.81195,0.00011,18.08053]
[1776332249680,35.81,74804.89,0.0,-0.81195,0.00011,18.08053]
[1776332249941,35.81,74804.89,0.0,-0.81195,0.00011,18.08053]
[1776332249967,35.81,74804.78,0.0,-0.81196,0.00011,18.07986]
[1776332254397,35.81,74808.58,0.0,-0.81155,0.00011,18.10257]
[1776332256846,35.81,74809.58,0.0,-0.81144,0.00011,18.10953]
[1776332256942,35.81,74809.58,0.0,-0.81144,0.00011,18.10953]
[1776332259431,35.81,74804.13,0.0,-0.81205,0.00011,18.0721]
[1776332264467,35.81,74803.83,0.0,-0.81208,0.00011,18.07046]
[1776332270509,35.81,74803.46,0.0,-0.81211,0.00011,18.0683]
[1776332273239,35.81,74803.43,0.0,-0.81211,0.00011,18.06816]
[1776332273442,35.81,74803.09,0.0,-0.81215,0.00011,18.06594]
[1776332273624,35.81,74803.09,0.0,-0.81215,0.00011,18.06594]
[1776332273692,35.81,74803.09,0.0,-0.81215,0.00011,18.06594]
[1776332273782,35.81,74803.36,0.0,-0.81212,0.00011,18.06781]
[1776332281586,35.81,74803.99,0.0,-0.81204,0.00011,18.07267]
[1776332294677,35.81,74804.01,0.0,-0.81202,0.00011,18.07365]
[1776332297513,35.81,74806.63,0.0,-0.81173,0.00011,18.09182]
[1776332297692,35.81,74806.63,0.0,-0.81173,0.00011,18.09182]
[1776332302734,35.81,74806.78,0.0,-0.81171,0.00011,18.09298]
[1776332308299,35.81,74806.85,0.0,-0.8117,0.00011,18.09354]
[1776332312836,35.81,74807.44,0.0,-0.81166,0.00011,18.09381]
[1776332312938,35.81,74807.44,0.0,-0.81166,0.00011,18.09381]
[1776332313394,35.81,74807.54,0.0,-0.81165,0.00011,18.0945]
[1776332313445,35.81,74807.54,0.0,-0.81165,0.00011,18.0945]
[1776332313811,35.81,74807.39,0.0,-0.81167,0.00011,18.09346]
[1776332318848,35.81,74804.45,0.0,-0.812,0.00011,18.07312]
[1776332321373,35.81,74802.1,0.0,-0.81226,0.00011,18.05688]
[1776332321439,35.81,74802.1,0.0,-0.81226,0.00011,18.05688]
[1776332326904,35.81,74800.91,0.0,-0.81239,0.00011,18.04885]
[1776332330149,35.81,74801.39,0.0,-0.81234,0.00011,18.05228]
[1776332330192,35.81,74801.39,0.0,-0.81234,0.00011,18.05228]
[1776332330695,35.82,74801.71,0.0,-0.8123,0.00011,18.05459]
[1776332330943,35.82,74801.71,0.0,-0.8123,0.00011,18.05459]
[1776332331038,35.82,74801.73,0.0,-0.8123,0.00011,18.05477]
[1776332335967,35.82,74794.35,0.0,-0.81312,0.00011,18.00383]
[1776332337607,35.82,74792.36,0.0,-0.81335,0.00011,17.99002]
[1776332337702,35.82,74792.36,0.0,-0.81335,0.00011,17.99002]
[1776332338988,35.81,74786.65,0.0,-0.81399,0.00011,17.95014]
[1776332344024,35.81,74791.19,0.0,-0.81349,0.00011,17.98117]
[1776332344683,35.81,74791.19,0.0,-0.81349,0.00011,17.98117]
[1776332344939,35.81,74791.19,0.0,-0.81349,0.00011,17.98117]
[1776332345508,35.81,74791.74,0.0,-0.81343,0.00011,17.98497]
[1776332345695,35.81,74791.74,0.0,-0.81343,0.00011,17.98497]
[1776332348052,35.81,74791.85,0.0,-0.81342,0.00011,17.98571]
[1776332356107,35.81,74791.77,0.0,-0.81342,0.00011,17.98517]
[1776332366181,35.81,74792.77,0.0,-0.81331,0.00011,17.99242]
[1776332367464,35.81,74792.84,0.0,-0.8133,0.00011,17.99294]
[1776332367697,35.81,74792.84,0.0,-0.8133,0.00011,17.99294]
[1776332371216,35.81,74797.3,0.0,-0.81283,0.00011,18.01999]
[1776332373319,35.81,74799.72,0.0,-0.81256,0.00011,18.03671]
[1776332373445,35.81,74799.78,0.0,-0.81255,0.00011,18.03711]
[1776332374273,35.81,74799.78,0.0,-0.81255,0.00011,18.03711]
[1776332374374,35.81,74800.64,0.0,-0.81245,0.00011,18.04303]
[1776332374442,35.81,74800.64,0.0,-0.81245,0.00011,18.04303]
[1776332380279,35.81,74802.97,0.0,-0.8122,0.00011,18.05889]
[1776332385314,35.81,74801.95,0.0,-0.81231,0.00011,18.05163]
[1776332385971,35.81,74801.95,0.0,-0.81231,0.00011,18.05163]
[1776332386198,35.81,74801.95,0.0,-0.81231,0.00011,18.05163]
[1776332393370,35.81,74797.98,0.0,-0.81277,0.00011,18.02378]
[1776332395331,35.81,74797.51,0.0,-0.81282,0.00011,18.0205]
[1776332395440,35.81,74799.12,0.0,-0.81264,0.00011,18.03161]
[1776332396735,35.81,74799.84,0.0,-0.81256,0.00011,18.03656]
[1776332396942,35.81,74799.84,0.0,-0.81256,0.00011,18.03656]
[1776332397398,35.81,74800.55,0.0,-0.81248,0.00011,18.04143]
[1776332402433,35.81,74800.08,0.0,-0.81254,0.00011,18.038]
[1776332407615,35.81,74800.29,0.0,-0.81251,0.00011,18.03935]
[1776332407690,35.81,74800.29,0.0,-0.81251,0.00011,18.03935]
[1776332414520,35.81,74803.62,0.0,-0.81215,0.00011,18.06193]
[1776332419555,35.81,74803.81,0.0,-0.81213,0.00011,18.06286]
[1776332425597,35.81,74803.84,0.0,-0.81214,0.00011,18.06257]
[1776332428265,35.81,74804.13,0.0,-0.81211,0.00011,18.06448]
[1776332428437,35.81,74804.13,0.0,-0.81211,0.00011,18.06448]
[1776332429643,35.81,74801.31,0.0,-0.81243,0.00011,18.04481]
[1776332429697,35.81,74801.31,0.0,-0.81243,0.00011,18.04481]
[1776332429787,35.81,74800.59,0.0,-0.81251,0.00011,18.03976]
[1776332434753,35.81,74800.04,0.0,-0.8126,0.00011,18.0318]
[1776332434941,35.81,74800.04,0.0,-0.8126,0.00011,18.0318]
[1776332439694,35.81,74794.69,0.0,-0.81321,0.00011,17.99454]
[1776332441586,35.81,74794.5,0.0,-0.81323,0.00011,17.99321]
[1776332441691,35.81,74794.5,0.0,-0.81323,0.00011,17.99321]
[1776332444487,35.81,74792.92,0.0,-0.81341,0.00011,17.98226]
[1776332444695,35.81,74792.92,0.0,-0.81341,0.00011,17.98226]
[1776332444730,35.81,74792.58,0.0,-0.81344,0.00011,17.97991]
[1776332449764,35.8,74792.73,0.0,-0.81344,0.00011,17.9801]
[1776332455976,35.8,74792.69,0.0,-0.81346,0.00011,17.97899]
[1776332456189,35.8,74792.69,0.0,-0.81346,0.00011,17.97899]
[1776332461851,35.8,74791.8,0.0,-0.81358,0.00011,17.97175]
[1776332466886,35.8,74792.06,0.0,-0.81355,0.00011,17.97365]
[1776332470914,35.8,74777.57,0.0,-0.81516,0.00011,17.87344]
[1776332471921,35.8,74772.82,0.0,-0.81569,0.00011,17.84069]
[1776332473705,35.8,74768.99,0.0,-0.81611,0.00011,17.81434]
[1776332473940,35.8,74768.99,0.0,-0.81611,0.00011,17.81434]
[1776332475392,35.8,74769.53,0.0,-0.81605,0.00011,17.8183]
[1776332475449,35.8,74769.53,0.0,-0.81605,0.00011,17.8183]
[1776332475483,35.8,74769.53,0.0,-0.81604,0.00011,17.81873]
[1776332476956,35.8,74773.82,0.0,-0.81556,0.00011,17.84865]
[1776332481991,35.8,74775.48,0.0,-0.81536,0.00011,17.86099]
[1776332483818,35.8,74775.74,0.0,-0.81533,0.00011,17.86294]
[1776332483938,35.8,74775.74,0.0,-0.81533,0.00011,17.86294]
[1776332489039,35.81,74776.76,0.0,-0.8152,0.00011,17.87076]
[1776332490021,35.81,74776.76,0.0,-0.8152,0.00011,17.87076]
[1776332490200,35.81,74776.76,0.0,-0.8152,0.00011,17.87076]
[1776332490296,35.81,74777.12,0.0,-0.81516,0.00011,17.87347]
[1776332491361,35.81,74777.12,0.0,-0.81516,0.00011,17.87347]
[1776332491435,35.81,74777.12,0.0,-0.81516,0.00011,17.87347]
[1776332497096,35.81,74782.65,0.0,-0.81458,0.00011,17.90772]
[1776332498104,35.81,74778.38,0.0,-0.81505,0.00011,17.87805]
[1776332498720,35.81,74778.38,0.0,-0.81505,0.00011,17.87805]
[1776332498936,35.81,74778.38,0.0,-0.81505,0.00011,17.87805]
[1776332499111,35.81,74773.26,0.0,-0.81562,0.00011,17.84247]
[1776332501125,35.81,74767.41,0.0,-0.81628,0.00011,17.80182]
[1776332502327,35.81,74767.41,0.0,-0.81628,0.00011,17.80182]
[1776332502446,35.81,74767.41,0.0,-0.81628,0.00011,17.80182]
[1776332502531,35.81,74761.81,0.0,-0.8169,0.00011,17.76299]
[1776332503556,35.81,74761.71,0.0,-0.81691,0.00011,17.76229]
[1776332503697,35.81,74761.71,0.0,-0.81691,0.00011,17.76229]
[1776332503706,35.81,74761.71,0.0,-0.81691,0.00011,17.76217]
[1776332509181,35.81,74759.88,0.0,-0.81711,0.00011,17.7494]
[1776332511697,35.8,74758.94,0.0,-0.81722,0.00011,17.74264]
[1776332511937,35.8,74758.94,0.0,-0.81722,0.00011,17.74264]
[1776332516206,35.8,74758.36,0.0,-0.81729,0.00011,17.73814]
[1776332516438,35.8,74758.36,0.0,-0.81729,0.00011,17.73814]
[1776332516537,35.8,74758.36,0.0,-0.8173,0.00011,17.73802]
[1776332518210,35.8,74758.51,0.0,-0.81728,0.00011,17.73895]
[1776332518438,35.8,74758.51,0.0,-0.81728,0.00011,17.73895]
[1776332522237,35.8,74759.11,0.0,-0.81722,0.00011,17.74267]
[1776332522433,35.8,74759.11,0.0,-0.81722,0.00011,17.74267]
[1776332523323,35.8,74761.61,0.0,-0.81695,0.00011,17.7599]
[1776332523451,35.8,74761.61,0.0,-0.81695,0.00011,17.7599]
[1776332523487,35.8,74763.46,0.0,-0.81674,0.00011,17.7726]
[1776332532346,35.8,74763.98,0.0,-0.81669,0.00011,17.77628]
[1776332537380,35.8,74763.97,0.0,-0.81669,0.00011,17.77626]
[1776332540694,35.8,74763.97,0.0,-0.81669,0.00011,17.77626]
[1776332548246,35.8,74763.5,0.0,-0.81674,0.00011,17.77296]
[1776332548440,35.8,74763.5,0.0,-0.81674,0.00011,17.77296]
[1776332548457,35.8,74762.95,0.0,-0.8168,0.00011,17.76911]
[1776332548949,35.8,74762.95,0.0,-0.8168,0.00011,17.76911]
[1776332549190,35.8,74762.95,0.0,-0.8168,0.00011,17.76911]
[1776332554501,35.8,74763.21,0.0,-0.8168,0.00011,17.76692]
[1776332559536,35.8,74762.16,0.0,-0.81692,0.00011,17.75954]
[1776332564571,35.8,74762.2,0.0,-0.81692,0.00011,17.75971]
[1776332570613,35.8,74761.97,0.0,-0.81695,0.00011,17.75795]
[1776332573550,35.8,74762.15,0.0,-0.81693,0.00011,17.75917]
[1776332573689,35.8,74762.15,0.0,-0.81693,0.00011,17.75917]
[1776332574466,35.8,74762.15,0.0,-0.81693,0.00011,17.75917]
[1776332574539,35.8,74762.15,0.0,-0.81693,0.00011,17.75907]
[1776332574691,35.8,74762.15,0.0,-0.81693,0.00011,17.75907]
[1776332576562,35.8,74762.15,0.0,-0.81693,0.00011,17.75907]
[1776332576719,35.8,74753.47,0.0,-0.81789,0.00011,17.69885]
[1776332577690,35.8,74748.44,0.0,-0.81844,0.00011,17.66379]
[1776332580200,35.8,74746.29,0.0,-0.81868,0.00011,17.6486]
[1776332581719,35.8,74750.75,0.0,-0.81821,0.00011,17.67881]
[1776332586755,35.79,74752.59,0.0,-0.81803,0.00011,17.6902]
[1776332591793,35.79,74753.31,0.0,-0.81797,0.00011,17.6939]
[1776332596827,35.79,74753.31,0.0,-0.81799,0.00011,17.69266]
[1776332601863,35.79,74753.95,0.0,-0.81794,0.00011,17.69592]
[1776332606898,35.78,74753.68,0.0,-0.81799,0.00011,17.69285]
[1776332611743,35.78,74753.52,0.0,-0.81802,0.00011,17.69076]
[1776332611960,35.78,74753.52,0.0,-0.81802,0.00011,17.69076]
[1776332611974,35.78,74753.12,0.0,-0.8181,0.00011,17.68386]
[1776332613038,35.78,74753.12,0.0,-0.8181,0.00011,17.68386]
[1776332613198,35.78,74753.12,0.0,-0.8181,0.00011,17.68386]
[1776332616968,35.78,74749.05,0.0,-0.81857,0.00011,17.65441]
[1776332619270,35.78,74746.44,0.0,-0.81886,0.00011,17.63608]
[1776332619437,35.78,74746.44,0.0,-0.81886,0.00011,17.63608]
[1776332619525,35.78,74745.91,0.0,-0.81892,0.00011,17.63203]
[1776332621596,35.78,74743.14,0.0,-0.81923,0.00011,17.6128]
[1776332621701,35.77,74739.84,0.0,-0.81959,0.00011,17.58972]
[1776332626682,35.77,74741.37,0.0,-0.81943,0.00011,17.59981]
[1776332626935,35.77,74741.44,0.0,-0.81943,0.00011,17.60016]
[1776332631067,35.77,74747.19,0.0,-0.8188,0.00011,17.63941]
[1776332631709,35.77,74747.19,0.0,-0.8188,0.00011,17.63941]
[1776332631937,35.77,74747.19,0.0,-0.8188,0.00011,17.63941]
[1776332632073,35.77,74744.91,0.0,-0.81906,0.00011,17.62338]
[1776332633133,35.77,74744.91,0.0,-0.81906,0.00011,17.62338]
[1776332633191,35.77,74744.91,0.0,-0.81906,0.00011,17.62338]
[1776332639122,35.77,74745.89,0.0,-0.81897,0.00011,17.62899]
[1776332641223,35.77,74745.89,0.0,-0.81897,0.00011,17.62899]
[1776332641441,35.77,74745.89,0.0,-0.81897,0.00011,17.62899]
[1776332641444,35.77,74745.89,0.0,-0.81898,0.00011,17.62847]
[1776332641706,35.77,74745.89,0.0,-0.81898,0.00011,17.62847]
[1776332641939,35.77,74745.89,0.0,-0.81898,0.00011,17.62847]
[1776332645165,35.77,74739.05,0.0,-0.81974,0.00011,17.58043]
[1776332645925,35.77,74739.05,0.0,-0.81974,0.00011,17.58043]
[1776332645943,35.77,74739.05,0.0,-0.81974,0.00011,17.58043]
[1776332646172,35.77,74737.18,0.0,-0.81995,0.00011,17.56729]
[1776332646964,35.77,74737.18,0.0,-0.81995,0.00011,17.56729]
[1776332647190,35.77,74737.18,0.0,-0.81995,0.00011,17.56729]
[1776332648186,35.77,74731.89,0.0,-0.82053,0.00011,17.53031]
[1776332649193,35.76,74724.19,0.0,-0.82137,0.00011,17.47668]
[1776332650410,35.76,74724.19,0.0,-0.82137,0.00011,17.47668]
[1776332650442,35.76,74724.19,0.0,-0.82137,0.00011,17.47668]
[1776332650512,35.76,74724.19,0.0,-0.82137,0.00011,17.47667]
[1776332653221,35.77,74720.35,0.0,-0.82179,0.00011,17.45001]
[1776332655247,35.76,74715.14,0.0,-0.82236,0.00011,17.41369]
[1776332656246,35.76,74711.28,0.0,-0.82278,0.00011,17.38674]
[1776332657409,35.76,74711.28,0.0,-0.82278,0.00011,17.38674]
[1776332657437,35.76,74711.28,0.0,-0.82278,0.00011,17.38674]
[1776332657510,35.76,74710.2,0.0,-0.8229,0.00011,17.37913]
[1776332659611,35.76,74710.38,0.0,-0.82288,0.00011,17.38039]
[1776332659690,35.76,74710.38,0.0,-0.82288,0.00011,17.38039]
[1776332662287,35.76,74714.92,0.0,-0.82239,0.00011,17.41187]
[1776332665768,35.76,74712.55,0.0,-0.82264,0.00011,17.39543]
[1776332665938,35.76,74712.55,0.0,-0.82264,0.00011,17.39543]
[1776332666316,35.76,74713.92,0.0,-0.82249,0.00011,17.40494]
[1776332667487,35.76,74713.92,0.0,-0.82249,0.00011,17.40494]
[1776332667691,35.76,74713.92,0.0,-0.82249,0.00011,17.40494]
[1776332673364,35.77,74713.67,0.0,-0.82254,0.00011,17.40003]
[1776332678400,35.77,74712.69,0.0,-0.82263,0.00011,17.39409]
[1776332680854,35.77,74711.87,0.0,-0.82271,0.00011,17.38875]
[1776332680938,35.77,74711.87,0.0,-0.82271,0.00011,17.38875]
[1776332681421,35.77,74711.73,0.0,-0.82273,0.00011,17.38797]
[1776332683564,35.77,74711.73,0.0,-0.82273,0.00011,17.38797]
[1776332683695,35.77,74711.73,0.0,-0.82273,0.00011,17.38797]
[1776332690484,35.77,74711.73,0.0,-0.8227,0.00011,17.38973]
[1776332691453,35.77,74711.73,0.0,-0.8227,0.00011,17.38973]
[1776332691690,35.77,74711.73,0.0,-0.8227,0.00011,17.38973]
[1776332691742,35.77,74711.87,0.0,-0.82268,0.00011,17.3909]
[1776332693949,35.77,74712.58,0.0,-0.8226,0.00011,17.39623]
[1776332694188,35.77,74712.58,0.0,-0.8226,0.00011,17.39623]
[1776332701562,35.78,74715.01,0.0,-0.82231,0.00011,17.41441]
[1776332705121,35.78,74718.13,0.0,-0.82197,0.00011,17.43653]
[1776332705193,35.78,74718.13,0.0,-0.82197,0.00011,17.43653]
[1776332705594,35.78,74720.28,0.0,-0.82173,0.00011,17.45159]
[1776332707613,35.78,74720.62,0.0,-0.82169,0.00011,17.45404]
[1776332707699,35.78,74720.62,0.0,-0.82169,0.00011,17.45404]
[1776332711084,35.78,74721.98,0.0,-0.82154,0.00011,17.46382]
[1776332711193,35.78,74721.98,0.0,-0.82154,0.00011,17.46382]
[1776332711770,35.78,74721.98,0.0,-0.82154,0.00011,17.46382]
[1776332711786,35.78,74722.47,0.0,-0.82148,0.00011,17.4673]
[1776332711938,35.78,74722.47,0.0,-0.82148,0.00011,17.4673]
[1776332716067,35.78,74725.36,0.0,-0.82116,0.00011,17.48761]
[1776332716197,35.78,74725.36,0.0,-0.82116,0.00011,17.48761]
[1776332716673,35.78,74726.87,0.0,-0.821,0.00011,17.49814]
[1776332718380,35.78,74727.35,0.0,-0.82095,0.00011,17.50149]
[1776332718440,35.78,74727.35,0.0,-0.82095,0.00011,17.50149]
[1776332719624,35.78,74726.61,0.0,-0.82103,0.00011,17.49636]
[1776332719698,35.78,74726.61,0.0,-0.82103,0.00011,17.49636]
[1776332719802,35.78,74723.34,0.0,-0.82138,0.00011,17.47365]
[1776332722741,35.78,74721.85,0.0,-0.82154,0.00011,17.4634]
[1776332722939,35.78,74721.83,0.0,-0.82155,0.00011,17.46332]
[1776332723723,35.78,74721.75,0.0,-0.82155,0.00011,17.46283]
[1776332723966,35.78,74721.75,0.0,-0.82155,0.00011,17.46283]
[1776332724198,35.78,74721.75,0.0,-0.82155,0.00011,17.46283]
[1776332729291,35.78,74721.75,0.0,-0.82155,0.00011,17.46308]
[1776332729438,35.78,74721.75,0.0,-0.82155,0.00011,17.46308]
[1776332729764,35.78,74719.92,0.0,-0.82175,0.00011,17.45049]
[1776332731476,35.78,74719.86,0.0,-0.82175,0.00011,17.45015]
[1776332731697,35.78,74719.86,0.0,-0.82175,0.00011,17.45015]
[1776332739834,35.78,74720.65,0.0,-0.82168,0.00011,17.45248]
[1776332743312,35.78,74720.65,0.0,-0.82168,0.00011,17.45248]
[1776332743435,35.78,74720.65,0.0,-0.82168,0.00011,17.45248]
[1776332743535,35.78,74721.11,0.0,-0.82163,0.00011,17.456]
[1776332743862,35.78,74724.28,0.0,-0.82128,0.00011,17.47804]
[1776332746188,35.78,74724.38,0.0,-0.82127,0.00011,17.47878]
[1776332746439,35.78,74724.38,0.0,-0.82127,0.00011,17.47878]
[1776332751995,35.79,74724.97,0.0,-0.8212,0.00011,17.48311]
[1776332752110,35.79,74724.97,0.0,-0.8212,0.00011,17.48311]
[1776332752193,35.79,74724.97,0.0,-0.8212,0.00011,17.48311]
[1776332757960,35.79,74726.39,0.0,-0.82105,0.00011,17.49313]
[1776332761744,35.79,74726.51,0.0,-0.82103,0.00011,17.49397]
[1776332761935,35.79,74726.55,0.0,-0.82103,0.00011,17.49427]
[1776332762995,35.79,74730.49,0.0,-0.8206,0.00011,17.52165]
[1776332764003,35.79,74734.62,0.0,-0.82015,0.00011,17.55032]
[1776332766995,35.79,74734.92,0.0,-0.82011,0.00011,17.55227]
[1776332767189,35.79,74734.92,0.0,-0.82011,0.00011,17.55227]
[1776332768030,35.79,74731.65,0.0,-0.82047,0.00011,17.52942]
[1776332769734,35.79,74731.65,0.0,-0.82047,0.00011,17.52942]
[1776332769782,35.79,74728.16,0.0,-0.82086,0.00011,17.50513]
[1776332769938,35.79,74728.16,0.0,-0.82086,0.00011,17.50513]
[1776332774029,35.79,74724.55,0.0,-0.82125,0.00011,17.48007]
[1776332774195,35.79,74724.55,0.0,-0.82125,0.00011,17.48007]
[1776332780114,35.79,74724.5,0.0,-0.82125,0.00011,17.47989]
[1776332783338,35.79,74722.73,0.0,-0.82145,0.00011,17.46763]
[1776332783442,35.79,74722.73,0.0,-0.82145,0.00011,17.46763]
[1776332790365,35.79,74724.06,0.0,-0.8213,0.00011,17.47721]
[1776332790438,35.79,74724.06,0.0,-0.8213,0.00011,17.47721]
[1776332796226,35.79,74726.08,0.0,-0.8211,0.00011,17.48753]
[1776332797263,35.79,74726.08,0.0,-0.8211,0.00011,17.48753]
[1776332797437,35.79,74726.08,0.0,-0.8211,0.00011,17.48753]
[1776332800255,35.79,74730.92,0.0,-0.82057,0.00011,17.52119]
[1776332803745,35.79,74731.45,0.0,-0.82051,0.00011,17.52483]
[1776332803938,35.79,74731.56,0.0,-0.8205,0.00011,17.52555]
[1776332809318,35.79,74732.3,0.0,-0.82042,0.00011,17.53058]
[1776332814353,35.79,74732.59,0.0,-0.82039,0.00011,17.5325]
[1776332819387,35.79,74730.16,0.0,-0.82066,0.00011,17.51558]
[1776332819987,35.79,74730.16,0.0,-0.82066,0.00011,17.51558]
[1776332820198,35.79,74730.16,0.0,-0.82066,0.00011,17.51558]
[1776332822409,35.79,74725.72,0.0,-0.82114,0.00011,17.48476]
[1776332826727,35.79,74725.63,0.0,-0.82115,0.00011,17.48428]
[1776332826948,35.79,74725.63,0.0,-0.82115,0.00011,17.4844]
[1776332832480,35.79,74725.23,0.0,-0.82119,0.00011,17.48189]
[1776332836509,35.79,74720.93,0.0,-0.82165,0.00011,17.45232]
[1776332837088,35.79,74720.93,0.0,-0.82165,0.00011,17.45232]
[1776332837197,35.79,74720.93,0.0,-0.82165,0.00011,17.45232]
[1776332843558,35.79,74718.03,0.0,-0.82196,0.00011,17.43297]
[1776332848593,35.79,74717.86,0.0,-0.82196,0.00011,17.4324]
[1776332850495,35.79,74718.13,0.0,-0.82193,0.00011,17.4344]
[1776332850695,35.79,74718.13,0.0,-0.82193,0.00011,17.4344]
[1776332855646,35.79,74718.01,0.0,-0.82197,0.00011,17.42991]
[1776332855686,35.79,74718.01,0.0,-0.82197,0.00011,17.42991]
[1776332861684,35.8,74717.77,0.0,-0.82198,0.00011,17.42946]
[1776332867726,35.8,74717.26,0.0,-0.82202,0.00011,17.42671]
[1776332869285,35.8,74717.3,0.0,-0.82201,0.00011,17.42713]
[1776332869441,35.8,74717.3,0.0,-0.82201,0.00011,17.42713]
[1776332875786,35.8,74717.85,0.0,-0.82194,0.00011,17.43197]
[1776332880821,35.8,74718.09,0.0,-0.8219,0.00011,17.43437]
[1776332887870,35.8,74717.51,0.0,-0.82195,0.00011,17.43139]
[1776332894923,35.81,74716.23,0.0,-0.82207,0.00011,17.42361]
[1776332896937,35.81,74710.54,0.0,-0.82268,0.00011,17.38443]
[1776332897943,35.81,74707.11,0.0,-0.82305,0.00011,17.3608]
[1776332901075,35.81,74705.29,0.0,-0.82323,0.00011,17.34893]
[1776332901203,35.81,74705.29,0.0,-0.82323,0.00011,17.34893]
[1776332907616,35.82,74707.07,0.0,-0.82298,0.00011,17.36508]
[1776332907699,35.82,74707.07,0.0,-0.82298,0.00011,17.36508]
[1776332911037,35.82,74703.28,0.0,-0.8234,0.00011,17.33613]
[1776332913073,35.83,74700.56,0.0,-0.82365,0.00011,17.32012]
[1776332913193,35.83,74700.56,0.0,-0.82365,0.00011,17.32012]
[1776332919093,35.88,74699.82,0.0,-0.82339,0.00011,17.33565]
[1776332920896,35.88,74699.82,0.0,-0.82339,0.00011,17.33565]
[1776332920942,35.88,74699.82,0.0,-0.82339,0.00011,17.33565]
[1776332926141,35.92,74700.07,0.0,-0.82308,0.00011,17.35509]
[1776332928201,35.92,74699.93,0.0,-0.82309,0.00011,17.35435]
[1776332929163,35.92,74692.62,0.0,-0.82387,0.00011,17.30412]
[1776332930193,35.92,74692.62,0.0,-0.82387,0.00011,17.30412]
[1776332930276,35.92,74685.3,0.0,-0.82466,0.00011,17.25346]
[1776332932184,35.92,74682.09,0.0,-0.825,0.00011,17.23156]
[1776332933602,35.92,74682.09,0.0,-0.825,0.00011,17.23156]
[1776332933695,35.92,74682.09,0.0,-0.825,0.00011,17.23156]
[1776332939233,35.92,74683.02,0.0,-0.82488,0.00011,17.2393]
[1776332944195,35.94,74683.78,0.0,-0.82469,0.00011,17.25099]
[1776332944435,35.94,74683.78,0.0,-0.82469,0.00011,17.25099]
[1776332944646,35.94,74683.21,0.0,-0.82475,0.00011,17.24717]
[1776332945209,35.94,74683.21,0.0,-0.82475,0.00011,17.24717]
[1776332945275,35.94,74677.47,0.0,-0.82537,0.00011,17.20736]
[1776332947290,35.94,74668.38,0.0,-0.82634,0.00011,17.14433]
[1776332948065,35.94,74668.38,0.0,-0.82634,0.00011,17.14433]
[1776332948192,35.94,74668.38,0.0,-0.82634,0.00011,17.14433]
[1776332950311,35.94,74658.84,0.0,-0.82735,0.00011,17.07862]
[1776332951318,35.94,74650.15,0.0,-0.82827,0.00011,17.01844]
[1776332952325,35.94,74651.35,0.0,-0.82814,0.00011,17.02699]
[1776332954770,35.94,74651.45,0.0,-0.82813,0.00011,17.02789]
[1776332954937,35.94,74651.45,0.0,-0.82813,0.00011,17.02789]
[1776332956083,35.94,74651.47,0.0,-0.82812,0.00011,17.02826]
[1776332956193,35.94,74651.47,0.0,-0.82812,0.00011,17.02826]
[1776332956354,35.94,74650.04,0.0,-0.82827,0.00011,17.01855]
[1776332961389,35.94,74648.01,0.0,-0.82847,0.00011,17.00559]
[1776332962710,35.94,74648.01,0.0,-0.82847,0.00011,17.00559]
[1776332962945,35.94,74648.01,0.0,-0.82847,0.00011,17.00559]
[1776332968205,35.95,74649.29,0.0,-0.82831,0.00011,17.01596]
[1776332968436,35.95,74649.29,0.0,-0.82831,0.00011,17.01596]
[1776332974481,35.95,74639.47,0.0,-0.82936,0.00011,16.94487]
[1776332975166,35.95,74639.47,0.0,-0.82936,0.00011,16.94487]
[1776332975195,35.95,74639.47,0.0,-0.82936,0.00011,16.94487]
[1776332978509,35.95,74629.41,0.0,-0.83042,0.00011,16.87511]
[1776332979516,35.95,74624.75,0.0,-0.83091,0.00011,16.84268]
[1776332980231,35.95,74624.75,0.0,-0.83091,0.00011,16.84268]
[1776332980442,35.95,74624.75,0.0,-0.83091,0.00011,16.84268]
[1776332985561,35.95,74624.22,0.0,-0.83097,0.00011,16.83902]
[1776332986719,35.95,74624.22,0.0,-0.83097,0.00011,16.83902]
[1776332986937,35.95,74624.22,0.0,-0.83097,0.00011,16.83902]
[1776332987998,35.95,74623.56,0.0,-0.83104,0.0001,16.83441]
[1776332988192,35.95,74622.54,0.0,-0.83114,0.0001,16.82732]
[1776332988581,35.95,74622.51,0.0,-0.83115,0.0001,16.82711]
[1776332992609,35.95,74627.44,0.0,-0.83063,0.00011,16.86133]
[1776332993115,35.95,74627.44,0.0,-0.83063,0.00011,16.86133]
[1776332993187,35.95,74627.44,0.0,-0.83063,0.00011,16.86133]
[1776332996636,35.95,74633.64,0.0,-0.82997,0.00011,16.90493]
[1776332997500,35.95,74633.64,0.0,-0.82997,0.00011,16.90493]
[1776332997696,35.95,74633.64,0.0,-0.82997,0.00011,16.90493]
[1776332997797,35.95,74634.24,0.0,-0.8299,0.00011,16.90926]
[1776332998570,35.95,74634.24,0.0,-0.8299,0.00011,16.90926]
[1776332998686,35.95,74634.24,0.0,-0.8299,0.00011,16.90926]
[1776333000665,35.95,74626.25,0.0,-0.83074,0.00011,16.85395]
[1776333001672,35.95,74621.22,0.0,-0.83126,0.0001,16.81926]
[1776333002458,35.95,74621.22,0.0,-0.83126,0.0001,16.81926]
[1776333002696,35.95,74621.22,0.0,-0.83126,0.0001,16.81926]
[1776333004519,35.95,74616.43,0.0,-0.83176,0.0001,16.78637]
[1776333004696,35.95,74616.43,0.0,-0.83176,0.0001,16.78637]
[1776333004780,35.95,74615.57,0.0,-0.83185,0.0001,16.78063]
[1776333010489,35.96,74619.27,0.0,-0.83144,0.0001,16.80748]
[1776333010688,35.96,74619.27,0.0,-0.83144,0.0001,16.80748]
[1776333014395,35.96,74626.01,0.0,-0.83072,0.00011,16.85502]
[1776333014436,35.96,74626.01,0.0,-0.83072,0.00011,16.85502]
[1776333014763,35.96,74625.23,0.0,-0.8308,0.00011,16.84976]
[1776333017274,35.96,74625.71,0.0,-0.83075,0.00011,16.85345]
[1776333017440,35.96,74625.71,0.0,-0.83075,0.00011,16.85345]
[1776333021754,35.96,74622.97,0.0,-0.83102,0.0001,16.83517]
[1776333021934,35.96,74622.97,0.0,-0.83102,0.0001,16.83517]
[1776333022036,35.96,74622.74,0.0,-0.83104,0.0001,16.83378]
[1776333023432,35.96,74621.67,0.0,-0.83115,0.0001,16.82656]
[1776333023691,35.96,74621.67,0.0,-0.83115,0.0001,16.82656]
[1776333028862,35.96,74627.92,0.0,-0.83048,0.00011,16.87108]
[1776333030668,35.96,74627.92,0.0,-0.83048,0.00011,16.87108]
[1776333030690,35.96,74627.92,0.0,-0.83048,0.00011,16.87108]
[1776333032874,35.97,74628.14,0.0,-0.83048,0.00011,16.86922]
[1776333032934,35.97,74628.14,0.0,-0.83048,0.00011,16.86922]
[1776333032972,35.97,74628.7,0.0,-0.83041,0.00011,16.87328]
[1776333035583,35.97,74629.57,0.0,-0.83032,0.00011,16.87965]
[1776333035695,35.97,74629.57,0.0,-0.83032,0.00011,16.87965]
[1776333036918,35.97,74637.19,0.0,-0.82951,0.00011,16.9328]
[1776333040946,35.97,74639.73,0.0,-0.82924,0.00011,16.95066]
[1776333041696,35.97,74639.73,0.0,-0.82924,0.00011,16.95066]
[1776333041939,35.97,74639.73,0.0,-0.82924,0.00011,16.95066]
[1776333042318,35.97,74640.6,0.0,-0.82915,0.00011,16.95674]
[1776333042434,35.97,74640.6,0.0,-0.82915,0.00011,16.95674]
[1776333042959,35.97,74641.13,0.0,-0.82909,0.00011,16.96044]
[1776333047995,35.97,74638.75,0.0,-0.82934,0.00011,16.94404]
[1776333048459,35.97,74638.75,0.0,-0.82934,0.00011,16.94404]
[1776333048687,35.97,74638.75,0.0,-0.82934,0.00011,16.94404]
[1776333055044,35.97,74639.34,0.0,-0.82927,0.00011,16.94829]
[1776333056142,35.97,74639.34,0.0,-0.82927,0.00011,16.94829]
[1776333056051,35.97,74634.81,0.0,-0.82975,0.00011,16.91687]
[1776333056191,35.97,74634.81,0.0,-0.82975,0.00011,16.91687]
[1776333059075,35.97,74639.34,0.0,-0.82927,0.00011,16.94847]
[1776333059164,35.97,74639.34,0.0,-0.82927,0.00011,16.94847]
[1776333059186,35.97,74639.34,0.0,-0.82927,0.00011,16.94847]
[1776333060922,35.97,74642.34,0.0,-0.82895,0.00011,16.9693]
[1776333060936,35.97,74642.34,0.0,-0.82895,0.00011,16.9693]
[1776333061086,35.97,74642.5,0.0,-0.82894,0.00011,16.97041]
[1776333066121,35.97,74643.77,0.0,-0.8288,0.00011,16.97925]
[1776333067128,35.97,74649.05,0.0,-0.82824,0.00011,17.01589]
[1776333072163,35.97,74653.26,0.0,-0.82779,0.00011,17.04571]
[1776333076571,35.97,74653.65,0.0,-0.82775,0.00011,17.04845]
[1776333076688,35.97,74653.65,0.0,-0.82775,0.00011,17.04845]
[1776333076709,35.97,74652.94,0.0,-0.82782,0.00011,17.04338]
[1776333081226,35.97,74643.83,0.0,-0.82879,0.00011,16.97999]
[1776333086261,35.97,74644.07,0.0,-0.82877,0.00011,16.98171]
[1776333088322,35.97,74627.19,0.0,-0.83055,0.00011,16.86459]
[1776333089283,35.97,74611.63,0.0,-0.83218,0.0001,16.75654]
[1776333090802,35.97,74611.63,0.0,-0.83218,0.0001,16.75654]
[1776333090869,35.97,74612.66,0.0,-0.83207,0.0001,16.76387]
[1776333091498,35.97,74612.66,0.0,-0.83207,0.0001,16.76387]
[1776333096333,35.97,74620.39,0.0,-0.83128,0.0001,16.814]
[1776333101251,35.97,74619.96,0.0,-0.83132,0.0001,16.81117]
[1776333101435,35.97,74619.96,0.0,-0.83132,0.0001,16.81117]
[1776333101536,35.97,74621.87,0.0,-0.83112,0.0001,16.82446]
[1776333106645,35.97,74620.61,0.0,-0.83125,0.0001,16.81584]
[1776333107437,35.97,74620.33,0.0,-0.83128,0.0001,16.81398]
[1776333110601,35.97,74617.98,0.0,-0.83153,0.0001,16.7978]
[1776333110689,35.97,74617.98,0.0,-0.83153,0.0001,16.7978]
[1776333117482,35.97,74617.81,0.0,-0.83153,0.0001,16.7972]
[1776333122316,35.97,74617.88,0.0,-0.83152,0.0001,16.79799]
[1776333122436,35.97,74617.88,0.0,-0.83152,0.0001,16.79799]
[1776333123047,35.97,74617.88,0.0,-0.83152,0.0001,16.79799]
[1776333123190,35.97,74617.88,0.0,-0.83152,0.0001,16.79799]
[1776333123149,35.97,74617.85,0.0,-0.83152,0.0001,16.79794]
[1776333128559,35.98,74617.65,0.0,-0.83154,0.0001,16.79694]
[1776333132587,35.98,74623.95,0.0,-0.83087,0.0001,16.84133]
[1776333133672,35.98,74623.95,0.0,-0.83087,0.0001,16.84133]
[1776333133690,35.98,74623.95,0.0,-0.83087,0.0001,16.84133]
[1776333134323,35.98,74625.41,0.0,-0.83071,0.00011,16.85169]
[1776333134445,35.98,74625.41,0.0,-0.83071,0.00011,16.85169]
[1776333137289,35.98,74631.62,0.0,-0.83005,0.00011,16.89534]
[1776333137394,35.98,74631.62,0.0,-0.83005,0.00011,16.89534]
[1776333137435,35.98,74631.62,0.0,-0.83005,0.00011,16.89534]
[1776333137622,35.98,74631.96,0.0,-0.83001,0.00011,16.89786]
[1776333142657,35.98,74629.37,0.0,-0.83027,0.00011,16.88075]
[1776333144331,35.98,74630.08,0.0,-0.83019,0.00011,16.88588]
[1776333144438,35.98,74630.08,0.0,-0.83019,0.00011,16.88588]
[1776333144614,35.98,74630.08,0.0,-0.83019,0.00011,16.88588]
[1776333144698,35.98,74630.08,0.0,-0.83019,0.00011,16.88588]
[1776333144796,35.98,74630.16,0.0,-0.83018,0.00011,16.88662]
[1776333150714,35.98,74632.07,0.0,-0.82996,0.00011,16.90105]
[1776333154742,35.99,74636.33,0.0,-0.82953,0.00011,16.92747]
[1776333156799,35.99,74637.32,0.0,-0.82942,0.00011,16.93452]
[1776333156934,35.99,74637.32,0.0,-0.82942,0.00011,16.93452]
[1776333162798,35.99,74637.69,0.0,-0.82937,0.00011,16.938]
[1776333167954,35.99,74639.04,0.0,-0.82922,0.00011,16.94775]
[1776333168197,35.99,74639.04,0.0,-0.82922,0.00011,16.94775]
[1776333168934,35.99,74639.79,0.0,-0.82914,0.00011,16.95312]
[1776333169189,35.99,74639.79,0.0,-0.82914,0.00011,16.95312]
[1776333169217,35.99,74640.14,0.0,-0.8291,0.00011,16.95563]
[1776333174887,35.99,74643.36,0.0,-0.82875,0.00011,16.97835]
[1776333176901,35.99,74647.58,0.0,-0.8283,0.00011,17.00768]
[1776333177708,35.99,74647.58,0.0,-0.8283,0.00011,17.00768]
[1776333177937,35.99,74647.58,0.0,-0.8283,0.00011,17.00768]
[1776333183519,35.99,74648.1,0.0,-0.82823,0.00011,17.01231]
[1776333190615,36.0,74648.45,0.0,-0.82818,0.00011,17.01566]
[1776333190689,36.0,74648.45,0.0,-0.82818,0.00011,17.01566]
[1776333191540,36.0,74649.28,0.0,-0.82808,0.00011,17.02199]
[1776333191693,36.0,74649.28,0.0,-0.82808,0.00011,17.02199]
[1776333192007,36.0,74649.33,0.0,-0.82808,0.00011,17.02253]
[1776333196035,36.0,74654.66,0.0,-0.8275,0.00011,17.06023]
[1776333197753,36.0,74655.27,0.0,-0.82743,0.00011,17.06465]
[1776333197938,36.0,74655.27,0.0,-0.82743,0.00011,17.06465]
[1776333200209,36.0,74657.78,0.0,-0.82716,0.00011,17.0824]
[1776333200435,36.0,74658.06,0.0,-0.82713,0.00011,17.08449]
[1776333205572,36.0,74656.65,0.0,-0.82726,0.00011,17.07557]
[1776333205695,36.0,74656.65,0.0,-0.82726,0.00011,17.07557]
[1776333207194,36.0,74655.44,0.0,-0.82739,0.00011,17.06733]
[1776333207295,36.0,74655.23,0.0,-0.82741,0.00011,17.06603]
[1776333207438,36.0,74655.23,0.0,-0.82741,0.00011,17.06603]
[1776333209790,36.0,74655.32,0.0,-0.82739,0.00011,17.06694]
[1776333209938,36.0,74655.32,0.0,-0.82739,0.00011,17.06694]
[1776333215168,36.0,74651.14,0.0,-0.82786,0.00011,17.03453]
[1776333215889,36.0,74651.14,0.0,-0.82786,0.00011,17.03453]
[1776333215940,36.0,74651.14,0.0,-0.82786,0.00011,17.03453]
[1776333216382,36.0,74651.11,0.0,-0.82786,0.00011,17.0343]
[1776333216435,36.0,74651.11,0.0,-0.82786,0.00011,17.0343]
[1776333218189,36.0,74650.65,0.0,-0.82791,0.00011,17.03106]
[1776333224232,36.0,74650.83,0.0,-0.8279,0.00011,17.03216]
[1776333227129,36.0,74651.07,0.0,-0.82787,0.00011,17.03379]
[1776333227193,36.0,74651.07,0.0,-0.82787,0.00011,17.03379]
[1776333228260,36.0,74645.41,0.0,-0.82847,0.00011,16.99452]
[1776333230273,36.0,74640.92,0.0,-0.82895,0.00011,16.9631]
[1776333231376,36.0,74640.24,0.0,-0.82902,0.00011,16.95842]
[1776333231439,36.0,74640.24,0.0,-0.82902,0.00011,16.95842]
[1776333231775,36.0,74640.24,0.0,-0.82902,0.00011,16.95842]
[1776333231934,36.0,74640.24,0.0,-0.82902,0.00011,16.95842]
[1776333232288,36.0,74638.95,0.0,-0.82916,0.00011,16.94951]
[1776333237326,36.0,74639.39,0.0,-0.82911,0.00011,16.95276]
[1776333242362,36.0,74640.32,0.0,-0.82901,0.00011,16.95937]
[1776333245147,36.0,74641.09,0.0,-0.82893,0.00011,16.96473]
[1776333245194,36.0,74641.09,0.0,-0.82893,0.00011,16.96473]
[1776333250418,36.0,74647.02,0.0,-0.8283,0.00011,17.00582]
[1776333251924,36.0,74647.02,0.0,-0.8283,0.00011,17.00582]
[1776333251939,36.0,74647.02,0.0,-0.8283,0.00011,17.00582]
[1776333252307,36.0,74647.02,0.0,-0.8283,0.00011,17.00582]
[1776333252436,36.0,74649.0,0.0,-0.82809,0.00011,17.01943]
[1776333252537,36.0,74649.03,0.0,-0.82809,0.00011,17.01964]
[1776333257863,36.0,74650.03,0.0,-0.82799,0.00011,17.02628]
[1776333257942,36.0,74650.03,0.0,-0.82799,0.00011,17.02628]
[1776333264517,36.0,74651.12,0.0,-0.82788,0.00011,17.0335]
[1776333267144,36.0,74651.16,0.0,-0.82787,0.00011,17.03386]
[1776333267195,36.0,74651.16,0.0,-0.82787,0.00011,17.03386]
[1776333267471,36.0,74651.16,0.0,-0.82787,0.00011,17.03404]
[1776333267691,36.0,74651.16,0.0,-0.82787,0.00011,17.03404]
[1776333271567,36.0,74651.1,0.0,-0.8279,0.00011,17.03009]
[1776333277610,36.01,74651.29,0.0,-0.82787,0.00011,17.03195]
[1776333279276,36.01,74651.29,0.0,-0.82787,0.00011,17.03195]
[1776333279446,36.01,74652.63,0.0,-0.82772,0.00011,17.0414]
[1776333281638,36.01,74657.82,0.0,-0.82717,0.00011,17.07747]
[1776333285916,36.01,74660.17,0.0,-0.82692,0.00011,17.09385]
[1776333285936,36.01,74660.17,0.0,-0.82692,0.00011,17.09385]
[1776333286460,36.01,74662.01,0.0,-0.82672,0.00011,17.10661]
[1776333286688,36.01,74662.01,0.0,-0.82672,0.00011,17.10661]
[1776333286709,36.01,74662.26,0.0,-0.8267,0.00011,17.10834]
[1776333292715,36.01,74662.04,0.0,-0.82672,0.00011,17.10672]
[1776333295400,36.01,74661.79,0.0,-0.82675,0.00011,17.10497]
[1776333295442,36.01,74661.5,0.0,-0.82678,0.00011,17.10296]
[1776333300772,36.01,74662.87,0.0,-0.82663,0.00011,17.11239]
[1776333302425,36.01,74664.54,0.0,-0.82646,0.00011,17.12393]
[1776333302694,36.01,74664.54,0.0,-0.82646,0.00011,17.12393]
[1776333303421,36.01,74665.58,0.0,-0.82635,0.00011,17.1311]
[1776333303436,36.01,74665.58,0.0,-0.82635,0.00011,17.1311]
[1776333303517,36.01,74665.58,0.0,-0.82635,0.00011,17.13105]
[1776333308827,36.01,74669.68,0.0,-0.82591,0.00011,17.15924]
[1776333311560,36.01,74670.57,0.0,-0.82582,0.00011,17.16527]
[1776333311688,36.01,74670.57,0.0,-0.82582,0.00011,17.16527]
[1776333316883,36.0,74669.78,0.0,-0.82591,0.00011,17.15946]
[1776333317890,36.0,74674.58,0.0,-0.8254,0.00011,17.19266]
[1776333319903,36.0,74680.2,0.0,-0.8248,0.00011,17.23153]
[1776333320436,36.0,74680.2,0.0,-0.8248,0.00011,17.23153]
[1776333320691,36.0,74680.2,0.0,-0.8248,0.00011,17.23153]
[1776333321601,36.0,74680.85,0.0,-0.82473,0.00011,17.23598]
[1776333321695,36.0,74680.85,0.0,-0.82473,0.00011,17.23598]
[1776333321918,36.0,74680.75,0.0,-0.82474,0.00011,17.23521]
[1776333323438,36.0,74680.75,0.0,-0.82474,0.00011,17.23521]
[1776333329187,36.0,74681.34,0.0,-0.82468,0.00011,17.23889]
[1776333336016,36.0,74680.83,0.0,-0.82476,0.00011,17.23186]
[1776333338589,36.0,74680.92,0.0,-0.82475,0.00011,17.23257]
[1776333338696,36.0,74680.92,0.0,-0.82475,0.00011,17.23257]
[1776333339136,36.0,74680.92,0.0,-0.82475,0.00011,17.23257]
[1776333339191,36.0,74680.92,0.0,-0.82475,0.00011,17.23257]
[1776333339233,36.0,74680.96,0.0,-0.82474,0.00011,17.23312]
[1776333345079,36.01,74680.92,0.0,-0.82473,0.00011,17.23342]
[1776333347600,36.01,74681.65,0.0,-0.82466,0.00011,17.23857]
[1776333347690,36.01,74681.65,0.0,-0.82466,0.00011,17.23857]
[1776333351121,36.01,74688.34,0.0,-0.82393,0.00011,17.2853]
[1776333351750,36.01,74688.34,0.0,-0.82393,0.00011,17.2853]
[1776333351940,36.01,74688.34,0.0,-0.82393,0.00011,17.2853]
[1776333352559,36.01,74688.8,0.0,-0.82388,0.00011,17.28852]
[1776333352688,36.01,74688.8,0.0,-0.82388,0.00011,17.28852]
[1776333353135,36.01,74689.42,0.0,-0.82381,0.00011,17.29284]
[1776333358170,36.01,74690.55,0.0,-0.82369,0.00011,17.30076]
[1776333361935,36.01,74688.59,0.0,-0.8239,0.00011,17.2873]
[1776333362192,36.01,74688.59,0.0,-0.8239,0.00011,17.2873]
[1776333367233,36.01,74689.0,0.0,-0.82385,0.00011,17.29033]
[1776333368240,36.01,74682.08,0.0,-0.82459,0.00011,17.24247]
[1776333369247,36.01,74672.92,0.0,-0.82558,0.00011,17.17901]
[1776333370254,36.01,74668.8,0.0,-0.82602,0.00011,17.15049]
[1776333370738,36.01,74668.8,0.0,-0.82602,0.00011,17.15049]
[1776333370936,36.01,74668.8,0.0,-0.82602,0.00011,17.15049]
[1776333371609,36.01,74669.02,0.0,-0.82599,0.00011,17.15206]
[1776333371690,36.01,74669.02,0.0,-0.82599,0.00011,17.15206]
[1776333372268,36.01,74668.91,0.0,-0.826,0.00011,17.15134]
[1776333377303,36.01,74669.49,0.0,-0.82594,0.00011,17.15552]
[1776333382337,36.01,74669.54,0.0,-0.82593,0.00011,17.15595]
[1776333389300,36.01,74670.36,0.0,-0.82584,0.00011,17.16166]
[1776333389442,36.01,74670.36,0.0,-0.82584,0.00011,17.16166]
[1776333397404,36.01,74669.29,0.0,-0.82599,0.00011,17.15028]
[1776333397442,36.01,74669.29,0.0,-0.82599,0.00011,17.15028]
[1776333398692,36.01,74669.82,0.0,-0.82593,0.00011,17.15394]
[1776333398940,36.01,74669.82,0.0,-0.82593,0.00011,17.15394]
[1776333399456,36.01,74669.47,0.0,-0.82597,0.00011,17.1515]
[1776333404492,36.01,74670.14,0.0,-0.8259,0.00011,17.15606]
[1776333406506,36.01,74664.05,0.0,-0.82655,0.00011,17.11384]
[1776333408155,36.01,74664.05,0.0,-0.82655,0.00011,17.11384]
[1776333408191,36.01,74664.05,0.0,-0.82655,0.00011,17.11384]
[1776333408291,36.01,74661.04,0.0,-0.82687,0.00011,17.09307]
[1776333413554,36.01,74662.69,0.0,-0.82669,0.00011,17.10466]
[1776333418307,36.01,74662.97,0.0,-0.82666,0.00011,17.10665]
[1776333418438,36.01,74662.97,0.0,-0.82666,0.00011,17.10665]
[1776333419398,36.01,74666.03,0.0,-0.82634,0.00011,17.12784]
[1776333419442,36.01,74666.03,0.0,-0.82634,0.00011,17.12784]
[1776333419500,36.01,74666.34,0.0,-0.8263,0.00011,17.12997]
[1776333424632,36.01,74660.31,0.0,-0.82695,0.00011,17.08817]
[1776333426094,36.01,74660.31,0.0,-0.82695,0.00011,17.08817]
[1776333426189,36.01,74660.31,0.0,-0.82695,0.00011,17.08817]
[1776333429667,36.01,74651.62,0.0,-0.82786,0.00011,17.02836]
[1776333431640,36.01,74649.16,0.0,-0.82812,0.00011,17.01145]
[1776333431688,36.01,74649.16,0.0,-0.82812,0.00011,17.01145]
[1776333432864,36.01,74647.36,0.0,-0.82831,0.00011,16.99913]
[1776333432937,36.01,74647.36,0.0,-0.82831,0.00011,16.99913]
[1776333432965,36.01,74646.3,0.0,-0.82842,0.00011,16.99178]
[1776333438730,36.01,74647.22,0.0,-0.82832,0.00011,16.99822]
[1776333441880,36.01,74644.92,0.0,-0.82857,0.00011,16.98233]
[1776333441937,36.01,74644.92,0.0,-0.82857,0.00011,16.98233]
[1776333448410,36.01,74642.42,0.0,-0.82883,0.00011,16.96544]
[1776333448438,36.01,74642.42,0.0,-0.82883,0.00011,16.96544]
[1776333449604,36.01,74640.14,0.0,-0.82906,0.00011,16.94981]
[1776333449694,36.01,74640.14,0.0,-0.82906,0.00011,16.94981]
[1776333449806,36.01,74639.97,0.0,-0.82908,0.00011,16.94874]
[1776333454842,36.01,74640.5,0.0,-0.82905,0.00011,16.94904]
[1776333459877,36.01,74640.18,0.0,-0.82907,0.00011,16.94734]
[1776333461281,36.01,74640.18,0.0,-0.82907,0.00011,16.94734]
[1776333461444,36.01,74640.18,0.0,-0.82907,0.00011,16.94734]
[1776333464402,36.02,74638.37,0.0,-0.82926,0.00011,16.93513]
[1776333464436,36.02,74638.37,0.0,-0.82926,0.00011,16.93513]
[1776333464439,36.02,74635.87,0.0,-0.82952,0.00011,16.91807]
[1776333466129,36.02,74635.63,0.0,-0.82954,0.00011,16.9164]
[1776333466193,36.02,74635.63,0.0,-0.82954,0.00011,16.9164]
[1776333471961,36.02,74635.87,0.0,-0.8295,0.00011,16.91903]
[1776333475989,36.02,74640.02,0.0,-0.82906,0.00011,16.94828]
[1776333476655,36.02,74640.02,0.0,-0.82906,0.00011,16.94828]
[1776333476690,36.02,74640.02,0.0,-0.82906,0.00011,16.94828]
[1776333478267,36.02,74639.68,0.0,-0.82909,0.00011,16.94602]
[1776333478439,36.02,74639.68,0.0,-0.82909,0.00011,16.94602]
[1776333478484,36.02,74638.69,0.0,-0.82919,0.00011,16.93934]
[1776333484046,36.02,74638.89,0.0,-0.82916,0.00011,16.94112]
[1776333490088,36.02,74638.34,0.0,-0.82922,0.00011,16.9377]
[1776333495123,36.02,74638.54,0.0,-0.82919,0.00011,16.93937]
[1776333500158,36.02,74638.31,0.0,-0.82921,0.00011,16.938]
[1776333505193,36.02,74637.15,0.0,-0.82933,0.00011,16.93018]
[1776333506707,36.02,74638.12,0.0,-0.82923,0.00011,16.93694]
[1776333506937,36.02,74638.12,0.0,-0.82923,0.00011,16.93694]
[1776333513250,36.02,74638.91,0.0,-0.82917,0.00011,16.93877]
[1776333514111,36.02,74638.91,0.0,-0.82917,0.00011,16.93877]
[1776333514192,36.02,74638.91,0.0,-0.82917,0.00011,16.93877]
[1776333515338,36.02,74639.17,0.0,-0.82914,0.00011,16.94059]
[1776333515442,36.02,74639.17,0.0,-0.82914,0.00011,16.94059]
[1776333515543,36.02,74639.17,0.0,-0.82914,0.00011,16.94061]
[1776333521200,36.02,74637.0,0.0,-0.82937,0.00011,16.92568]
[1776333521434,36.02,74637.0,0.0,-0.82937,0.00011,16.92568]
[1776333523214,36.02,74633.59,0.0,-0.82973,0.00011,16.90216]
[1776333523442,36.02,74633.59,0.0,-0.82973,0.00011,16.90216]
[1776333523485,36.03,74629.51,0.0,-0.83016,0.00011,16.87395]
[1776333523949,36.03,74629.51,0.0,-0.83016,0.00011,16.87395]
[1776333524187,36.03,74629.51,0.0,-0.83016,0.00011,16.87395]
[1776333531377,36.03,74629.82,0.0,-0.83011,0.00011,16.87689]
[1776333536412,36.03,74629.15,0.0,-0.83017,0.00011,16.8727]
[1776333537436,36.03,74629.15,0.0,-0.83017,0.00011,16.8727]
[1776333538502,36.03,74629.15,0.0,-0.83017,0.00011,16.8728]
[1776333538537,36.03,74629.22,0.0,-0.83016,0.00011,16.87337]
[1776333538695,36.03,74629.22,0.0,-0.83016,0.00011,16.87337]
[1776333544468,36.03,74632.7,0.0,-0.82979,0.00011,16.898]
[1776333545804,36.03,74632.93,0.0,-0.82976,0.00011,16.89965]
[1776333545939,36.03,74632.93,0.0,-0.82976,0.00011,16.89965]
[1776333549297,36.03,74634.38,0.0,-0.82961,0.00011,16.90984]
[1776333549436,36.03,74634.38,0.0,-0.82961,0.00011,16.90984]
[1776333552262,36.03,74635.67,0.0,-0.82947,0.00011,16.91885]
[1776333552441,36.03,74635.67,0.0,-0.82947,0.00011,16.91885]
[1776333552524,36.03,74635.49,0.0,-0.82949,0.00011,16.91763]
[1776333552709,36.03,74635.49,0.0,-0.82949,0.00011,16.91763]
[1776333552935,36.03,74635.49,0.0,-0.82949,0.00011,16.91763]
[1776333557733,36.03,74633.76,0.0,-0.82967,0.00011,16.90576]
[1776333557940,36.03,74633.76,0.0,-0.82967,0.00011,16.90576]
[1776333558620,36.03,74633.76,0.0,-0.82967,0.00011,16.90576]
[1776333558571,36.03,74633.21,0.0,-0.82973,0.00011,16.90199]
[1776333558694,36.03,74633.21,0.0,-0.82973,0.00011,16.90199]
[1776333560210,36.03,74632.82,0.0,-0.82977,0.00011,16.89932]
[1776333560434,36.03,74632.82,0.0,-0.82977,0.00011,16.89932]
[1776333566627,36.03,74634.34,0.0,-0.82961,0.00011,16.91006]
[1776333571661,36.03,74635.7,0.0,-0.82949,0.00011,16.91567]
[1776333572781,36.03,74637.29,0.0,-0.82932,0.00011,16.92669]
[1776333572942,36.03,74637.29,0.0,-0.82932,0.00011,16.92669]
[1776333573565,36.03,74637.29,0.0,-0.82932,0.00011,16.92669]
[1776333573676,36.03,74634.99,0.0,-0.82957,0.00011,16.91075]
[1776333573690,36.03,74634.99,0.0,-0.82957,0.00011,16.91075]
[1776333573981,36.03,74634.99,0.0,-0.82957,0.00011,16.91075]
[1776333574193,36.03,74634.99,0.0,-0.82957,0.00011,16.91075]
[1776333575341,36.03,74634.99,0.0,-0.82957,0.00011,16.91075]
[1776333575348,36.03,74628.6,0.0,-0.83024,0.00011,16.8665]
[1776333575691,36.03,74623.01,0.0,-0.83083,0.0001,16.82766]
[1776333576698,36.03,74617.48,0.0,-0.83141,0.0001,16.78927]
[1776333578556,36.03,74617.48,0.0,-0.83141,0.0001,16.78927]
[1776333584632,36.03,74613.17,0.0,-0.83186,0.0001,16.75931]
[1776333584707,36.03,74613.63,0.0,-0.83181,0.0001,16.7625]
[1776333591013,36.03,74615.75,0.0,-0.83159,0.0001,16.77718]
[1776333591192,36.03,74615.75,0.0,-0.83159,0.0001,16.77718]
[1776333596838,36.03,74615.65,0.0,-0.8316,0.0001,16.77643]
[1776333601873,36.03,74612.93,0.0,-0.83189,0.0001,16.75763]
[1776333602880,36.03,74607.75,0.0,-0.83243,0.0001,16.72159]
[1776333606305,36.03,74607.88,0.0,-0.83242,0.0001,16.72225]
[1776333606506,36.03,74607.88,0.0,-0.83242,0.0001,16.72225]
[1776333606571,36.03,74609.5,0.0,-0.83225,0.0001,16.73324]
[1776333607510,36.03,74609.5,0.0,-0.83225,0.0001,16.73324]
[1776333607689,36.03,74609.5,0.0,-0.83225,0.0001,16.73324]
[1776333612953,36.03,74608.33,0.0,-0.83238,0.0001,16.72455]
[1776333617044,36.03,74610.96,0.0,-0.83211,0.0001,16.74248]
[1776333617197,36.03,74610.96,0.0,-0.83211,0.0001,16.74248]
[1776333617295,36.03,74611.83,0.0,-0.83203,0.0001,16.74839]
[1776333618307,36.03,74611.83,0.0,-0.83203,0.0001,16.74839]
[1776333618439,36.03,74611.83,0.0,-0.83203,0.0001,16.74839]
[1776333624030,36.03,74612.1,0.0,-0.83201,0.0001,16.74967]
[1776333627693,36.03,74612.26,0.0,-0.83199,0.0001,16.75065]
[1776333627935,36.02,74612.35,0.0,-0.83199,0.0001,16.75102]
[1776333628058,36.02,74614.16,0.0,-0.8318,0.0001,16.76344]
[1776333629668,36.02,74614.16,0.0,-0.8318,0.0001,16.76344]
[1776333629690,36.02,74614.16,0.0,-0.8318,0.0001,16.76344]
[1776333639134,36.03,74614.09,0.0,-0.8318,0.0001,16.76135]
[1776333639988,36.03,74614.09,0.0,-0.8318,0.0001,16.76135]
[1776333640203,36.03,74614.09,0.0,-0.8318,0.0001,16.76135]
[1776333640301,36.03,74615.11,0.0,-0.83169,0.0001,16.76863]
[1776333642260,36.03,74616.72,0.0,-0.83152,0.0001,16.77999]
[1776333642444,36.03,74616.72,0.0,-0.83152,0.0001,16.77999]
[1776333645211,36.03,74623.14,0.0,-0.83083,0.0001,16.82517]
[1776333645995,36.03,74623.14,0.0,-0.83083,0.0001,16.82517]
[1776333646196,36.03,74623.14,0.0,-0.83083,0.0001,16.82517]
[1776333648236,36.03,74630.32,0.0,-0.83007,0.00011,16.87533]
[1776333649242,36.03,74637.97,0.0,-0.82927,0.00011,16.92845]
[1776333651257,36.03,74637.31,0.0,-0.82933,0.00011,16.92398]
[1776333652289,36.03,74637.31,0.0,-0.82933,0.00011,16.92398]
[1776333652442,36.03,74637.31,0.0,-0.82933,0.00011,16.92398]
[1776333652489,36.03,74637.25,0.0,-0.82934,0.00011,16.92363]
[1776333653559,36.03,74637.25,0.0,-0.82934,0.00011,16.92363]
[1776333653693,36.03,74637.25,0.0,-0.82934,0.00011,16.92363]
[1776333659313,36.03,74637.96,0.0,-0.82926,0.00011,16.92874]
[1776333661328,36.03,74648.45,0.0,-0.82815,0.00011,17.00146]
[1776333663712,36.03,74651.68,0.0,-0.82781,0.00011,17.02383]
[1776333663747,36.03,74652.36,0.0,-0.82774,0.00011,17.0284]
[1776333663936,36.03,74652.36,0.0,-0.82774,0.00011,17.0284]
[1776333664349,36.03,74652.67,0.0,-0.8277,0.00011,17.03055]
[1776333665226,36.03,74652.67,0.0,-0.8277,0.00011,17.03055]
[1776333665439,36.03,74652.67,0.0,-0.8277,0.00011,17.03055]
[1776333671398,36.03,74654.41,0.0,-0.82753,0.00011,17.04192]
[1776333676433,36.03,74656.31,0.0,-0.82734,0.00011,17.05448]
[1776333677857,36.03,74657.31,0.0,-0.82723,0.00011,17.06129]
[1776333677937,36.03,74657.31,0.0,-0.82723,0.00011,17.06129]
[1776333678447,36.03,74657.35,0.0,-0.82723,0.00011,17.06145]
[1776333679566,36.03,74657.35,0.0,-0.82723,0.00011,17.06145]
[1776333679697,36.03,74657.35,0.0,-0.82723,0.00011,17.06145]
[1776333685120,36.03,74658.86,0.0,-0.82708,0.00011,17.07119]
[1776333685190,36.03,74658.86,0.0,-0.82708,0.00011,17.07119]
[1776333689524,36.03,74664.79,0.0,-0.82645,0.00011,17.11206]
[1776333690518,36.03,74664.79,0.0,-0.82645,0.00011,17.11206]
[1776333690704,36.03,74664.79,0.0,-0.82645,0.00011,17.11206]
[1776333690743,36.03,74665.69,0.0,-0.82636,0.00011,17.1183]
[1776333693218,36.03,74662.26,0.0,-0.82675,0.00011,17.09067]
[1776333693442,36.03,74662.26,0.0,-0.82675,0.00011,17.09067]
[1776333699594,36.03,74658.7,0.0,-0.82712,0.00011,17.06643]
[1776333706643,36.03,74659.41,0.0,-0.82704,0.00011,17.07174]
[1776333708465,36.03,74660.5,0.0,-0.82693,0.00011,17.07934]
[1776333708696,36.03,74660.5,0.0,-0.82693,0.00011,17.07934]
[1776333708773,36.03,74659.99,0.0,-0.82698,0.00011,17.07585]
[1776333710122,36.03,74659.62,0.0,-0.82702,0.00011,17.07334]
[1776333710200,36.03,74659.62,0.0,-0.82702,0.00011,17.07334]
[1776333717720,36.03,74657.56,0.0,-0.82723,0.00011,17.05942]
[1776333719330,36.03,74657.06,0.0,-0.82729,0.00011,17.05585]
[1776333719440,36.03,74657.06,0.0,-0.82729,0.00011,17.05585]
[1776333719734,36.03,74657.18,0.0,-0.82728,0.00011,17.05658]
[1776333721504,36.03,74656.8,0.0,-0.82732,0.00011,17.05385]
[1776333721691,36.03,74656.8,0.0,-0.82732,0.00011,17.05385]
[1776333726786,36.03,74659.63,0.0,-0.82703,0.00011,17.07275]
[1776333736856,36.03,74659.74,0.0,-0.82704,0.00011,17.07223]
[1776333744521,36.03,74659.74,0.0,-0.82704,0.00011,17.07195]
[1776333744691,36.03,74659.74,0.0,-0.82704,0.00011,17.07195]
[1776333744726,36.02,74658.81,0.0,-0.82715,0.00011,17.0647]
[1776333746625,36.02,74658.65,0.0,-0.82717,0.00011,17.06359]
[1776333746695,36.02,74658.65,0.0,-0.82717,0.00011,17.06359]
[1776333753108,36.02,74658.92,0.0,-0.82715,0.00011,17.06471]
[1776333753197,36.02,74658.92,0.0,-0.82715,0.00011,17.06471]
[1776333753205,36.02,74659.68,0.0,-0.82711,0.00011,17.06582]
[1776333754843,36.02,74659.68,0.0,-0.82711,0.00011,17.06582]
[1776333754940,36.02,74659.68,0.0,-0.82711,0.00011,17.06582]
[1776333763040,36.02,74659.7,0.0,-0.82712,0.00011,17.0647]
[1776333773109,36.02,74660.08,0.0,-0.8271,0.00011,17.06609]
[1776333776365,36.02,74659.14,0.0,-0.82721,0.00011,17.05934]
[1776333776437,36.02,74659.14,0.0,-0.82721,0.00011,17.05934]
[1776333776537,36.01,74659.06,0.0,-0.82722,0.00011,17.05857]
[1776333778095,36.01,74658.96,0.0,-0.82723,0.00011,17.05787]
[1776333778193,36.01,74658.96,0.0,-0.82723,0.00011,17.05787]
[1776333786199,36.01,74659.64,0.0,-0.82717,0.00011,17.06158]
[1776333792173,36.01,74658.57,0.0,-0.82729,0.00011,17.05384]
[1776333792247,36.01,74649.26,0.0,-0.82829,0.00011,16.98904]
[1776333793251,36.01,74636.4,0.0,-0.82965,0.00011,16.89988]
[1776333794258,36.01,74638.22,0.0,-0.82945,0.00011,16.91256]
[1776333795906,36.01,74638.22,0.0,-0.82945,0.00011,16.91256]
[1776333796272,36.01,74638.79,0.0,-0.82939,0.00011,16.91662]
[1776333797279,36.01,74645.69,0.0,-0.82866,0.00011,16.96449]
[1776333798286,36.01,74650.14,0.0,-0.82819,0.00011,16.99532]
[1776333803321,36.01,74646.8,0.0,-0.82854,0.00011,16.97208]
[1776333804592,36.01,74646.8,0.0,-0.82854,0.00011,16.97208]
[1776333804630,36.01,74646.8,0.0,-0.82854,0.00011,16.97206]
[1776333805340,36.01,74641.43,0.0,-0.82911,0.00011,16.93484]
[1776333806347,36.01,74633.71,0.0,-0.82993,0.00011,16.88137]
[1776333808439,36.01,74634.32,0.0,-0.82986,0.00011,16.88569]
[1776333808525,36.01,74635.98,0.0,-0.82969,0.00011,16.89729]
[1776333814403,36.01,74635.54,0.0,-0.82975,0.00011,16.89085]
[1776333816344,36.01,74634.99,0.0,-0.82981,0.00011,16.88713]
[1776333816418,36.01,74624.66,0.0,-0.8309,0.00011,16.81563]
[1776333817424,36.01,74617.67,0.0,-0.83163,0.0001,16.76727]
[1776333818431,36.01,74611.89,0.0,-0.83223,0.0001,16.72723]
[1776333820155,36.01,74611.88,0.0,-0.83223,0.0001,16.72726]
[1776333820446,36.01,74611.84,0.0,-0.83223,0.0001,16.72713]
[1776333822459,36.01,74607.8,0.0,-0.83265,0.0001,16.6994]
[1776333823465,36.01,74601.56,0.0,-0.8333,0.0001,16.65607]
[1776333825480,36.01,74602.38,0.0,-0.83322,0.0001,16.66178]
[1776333828907,36.01,74602.22,0.0,-0.83323,0.0001,16.6607]
[1776333828930,36.02,74607.19,0.0,-0.83271,0.0001,16.69535]
[1776333829509,36.02,74598.48,0.0,-0.83362,0.0001,16.63496]
[1776333830516,36.02,74589.07,0.0,-0.8346,0.0001,16.56967]
[1776333831523,36.02,74590.23,0.0,-0.83447,0.0001,16.57776]
[1776333832656,36.02,74590.23,0.0,-0.83447,0.0001,16.57776]
[1776333832709,36.02,74590.7,0.0,-0.83442,0.0001,16.58125]
[1776333836667,36.02,74587.15,0.0,-0.83478,0.0001,16.55704]
[1776333839433,36.02,74586.4,0.0,-0.83486,0.0001,16.55195]
[1776333839687,36.02,74587.08,0.0,-0.83479,0.0001,16.55689]
[1776333841211,36.02,74587.05,0.0,-0.83479,0.0001,16.55678]
[1776333841702,36.02,74586.14,0.0,-0.83488,0.0001,16.55057]
[1776333844361,36.02,74583.56,0.0,-0.83514,0.0001,16.53288]
[1776333844436,36.02,74583.56,0.0,-0.83514,0.0001,16.53288]
[1776333844723,36.02,74583.39,0.0,-0.83516,0.0001,16.53183]
[1776333847744,36.02,74579.91,0.0,-0.83551,0.0001,16.50807]
[1776333848751,36.02,74575.89,0.0,-0.83592,0.0001,16.48035]
[1776333850101,36.02,74575.57,0.0,-0.83595,0.0001,16.47833]
[1776333850202,36.02,74575.57,0.0,-0.83595,0.0001,16.47833]
[1776333853429,36.02,74578.46,0.0,-0.83565,0.0001,16.49896]
[1776333853436,36.02,74578.46,0.0,-0.83565,0.0001,16.49896]
[1776333853788,36.02,74580.77,0.0,-0.83541,0.0001,16.51515]
[1776333855802,36.02,74583.97,0.0,-0.83507,0.0001,16.53761]
[1776333856540,36.02,74583.97,0.0,-0.83507,0.0001,16.53761]
[1776333856713,36.02,74583.97,0.0,-0.83507,0.0001,16.53761]
[1776333859182,36.02,74586.64,0.0,-0.83479,0.0001,16.55646]
[1776333859439,36.02,74586.64,0.0,-0.83479,0.0001,16.55646]
[1776333859832,36.02,74586.22,0.0,-0.83483,0.0001,16.55364]
[1776333864868,36.02,74586.29,0.0,-0.83482,0.0001,16.55455]
[1776333869464,36.02,74588.38,0.0,-0.8346,0.0001,16.56932]
[1776333869693,36.02,74588.38,0.0,-0.8346,0.0001,16.56932]
[1776333872926,36.03,74591.27,0.0,-0.83433,0.0001,16.58566]
[1776333875092,36.03,74592.74,0.0,-0.83417,0.0001,16.5959]
[1776333875199,36.03,74592.74,0.0,-0.83417,0.0001,16.5959]
[1776333875947,36.03,74599.82,0.0,-0.83344,0.0001,16.645]
[1776333876069,36.03,74599.82,0.0,-0.83344,0.0001,16.645]
[1776333876195,36.03,74599.82,0.0,-0.83344,0.0001,16.645]
[1776333876954,36.03,74604.37,0.0,-0.83296,0.0001,16.6767]
[1776333877961,36.03,74608.36,0.0,-0.83254,0.0001,16.70447]
[1776333881740,36.03,74610.32,0.0,-0.83233,0.0001,16.7183]
[1776333881938,36.03,74610.32,0.0,-0.83233,0.0001,16.7183]
[1776333887024,36.03,74611.43,0.0,-0.8322,0.0001,16.7274]
[1776333891298,36.03,74612.59,0.0,-0.83206,0.0001,16.73626]
[1776333891438,36.03,74612.59,0.0,-0.83206,0.0001,16.73626]
[1776333891539,36.03,74615.38,0.0,-0.83177,0.0001,16.75587]
[1776333894615,36.03,74614.52,0.0,-0.83185,0.0001,16.7504]
[1776333894695,36.03,74614.52,0.0,-0.83185,0.0001,16.7504]
[1776333894793,36.03,74617.93,0.0,-0.83148,0.0001,16.7745]
[1776333897096,36.03,74619.0,0.0,-0.83137,0.0001,16.78213]
[1776333897144,36.04,74611.57,0.0,-0.83214,0.0001,16.73086]
[1776333898103,36.04,74599.02,0.0,-0.83345,0.0001,16.64397]
[1776333899110,36.04,74595.39,0.0,-0.83383,0.0001,16.61881]
[1776333900988,36.04,74595.39,0.0,-0.83383,0.0001,16.61881]
[1776333901030,36.04,74592.49,0.0,-0.83413,0.0001,16.5988]
[1776333905740,36.04,74590.97,0.0,-0.83428,0.0001,16.58847]
[1776333905845,36.04,74585.34,0.0,-0.83486,0.0001,16.54951]
[1776333906161,36.04,74570.05,0.0,-0.83644,0.0001,16.44364]
[1776333907169,36.04,74562.65,0.0,-0.8372,0.0001,16.39239]
[1776333909361,36.04,74561.65,0.0,-0.8373,0.0001,16.38558]
[1776333909409,36.04,74559.14,0.0,-0.83756,0.0001,16.36811]
[1776333910196,36.04,74554.93,0.0,-0.83799,0.0001,16.33888]
[1776333911152,36.04,74554.93,0.0,-0.83799,0.0001,16.33888]
[1776333911967,36.04,74557.04,0.0,-0.83777,0.0001,16.35348]
[1776333914226,36.04,74562.97,0.0,-0.83716,0.0001,16.39453]
[1776333915097,36.04,74562.97,0.0,-0.83716,0.0001,16.39453]
[1776333915233,36.04,74566.65,0.0,-0.83679,0.0001,16.41998]
[1776333917247,36.04,74572.26,0.0,-0.83621,0.0001,16.45908]
[1776333919261,36.04,74577.11,0.0,-0.83571,0.0001,16.4928]
[1776333924235,36.04,74576.46,0.0,-0.83577,0.0001,16.48831]
[1776333924296,36.04,74573.41,0.0,-0.83609,0.0001,16.46719]
[1776333927138,36.04,74571.09,0.0,-0.83632,0.0001,16.45123]
[1776333927192,36.04,74571.09,0.0,-0.83632,0.0001,16.45123]
[1776333930337,36.04,74576.05,0.0,-0.8358,0.0001,16.48646]
[1776333931780,36.04,74576.05,0.0,-0.8358,0.0001,16.48646]
[1776333931940,36.04,74576.05,0.0,-0.8358,0.0001,16.48646]
[1776333932042,36.04,74579.03,0.0,-0.83552,0.0001,16.50364]
[1776333938394,36.04,74581.8,0.0,-0.83521,0.0001,16.52411]
[1776333939401,36.04,74585.94,0.0,-0.83478,0.0001,16.553]
[1776333940291,36.04,74585.94,0.0,-0.83478,0.0001,16.553]
[1776333940692,36.04,74585.94,0.0,-0.83478,0.0001,16.553]
[1776333940794,36.04,74592.59,0.0,-0.83409,0.0001,16.59932]
[1776333942424,36.04,74597.39,0.0,-0.83359,0.0001,16.63264]
[1776333943431,36.04,74602.13,0.0,-0.8331,0.0001,16.66553]
[1776333945238,36.04,74602.47,0.0,-0.83306,0.0001,16.66788]
[1776333945443,36.04,74602.47,0.0,-0.83306,0.0001,16.66788]
[1776333947460,36.04,74605.88,0.0,-0.8327,0.0001,16.69147]
[1776333951488,36.04,74611.3,0.0,-0.83214,0.0001,16.72886]
[1776333953047,36.04,74614.17,0.0,-0.83184,0.0001,16.74857]
[1776333953197,36.04,74614.17,0.0,-0.83184,0.0001,16.74857]
[1776333953504,36.04,74615.96,0.0,-0.83166,0.0001,16.76097]
[1776333954950,36.04,74615.96,0.0,-0.83166,0.0001,16.76097]
[1776333955031,36.04,74617.85,0.0,-0.83146,0.0001,16.7742]
[1776333955525,36.04,74595.95,0.0,-0.83374,0.0001,16.62246]
[1776333956523,36.04,74577.83,0.0,-0.83561,0.0001,16.49725]
[1776333957531,36.04,74579.36,0.0,-0.83545,0.0001,16.50787]
[1776333958792,36.04,74579.36,0.0,-0.83545,0.0001,16.50787]
[1776333958837,36.04,74579.66,0.0,-0.83542,0.0001,16.50994]
[1776333961352,36.04,74579.73,0.0,-0.83542,0.0001,16.5102]
[1776333961567,36.04,74561.83,0.0,-0.83726,0.0001,16.38591]
[1776333962608,36.04,74552.35,0.0,-0.83823,0.0001,16.3202]
[1776333963598,36.04,74544.81,0.0,-0.839,0.0001,16.26787]
[1776333964605,36.04,74545.04,0.0,-0.83898,0.0001,16.26954]
[1776333965295,36.04,74545.04,0.0,-0.83898,0.0001,16.26954]
[1776333965612,36.04,74544.75,0.0,-0.83901,0.0001,16.2674]
[1776333966774,36.04,74544.75,0.0,-0.83901,0.0001,16.2674]
[1776333966843,36.04,74545.12,0.0,-0.83897,0.0001,16.26984]
[1776333967651,36.04,74523.95,0.0,-0.84112,0.0001,16.12299]
[1776333968645,36.04,74503.09,0.0,-0.84322,0.0001,15.97853]
[1776333969651,36.04,74509.53,0.0,-0.84257,0.0001,16.023]
[1776333970755,36.04,74509.53,0.0,-0.84257,0.0001,16.023]
[1776333970813,36.04,74511.62,0.0,-0.84236,0.0001,16.03752]
[1776333972673,36.04,74509.47,0.0,-0.84258,0.0001,16.02255]
[1776333973977,36.04,74509.47,0.0,-0.84258,0.0001,16.02255]
[1776333974148,36.04,74509.27,0.0,-0.8426,0.0001,16.02112]
[1776333974706,36.04,74497.19,0.0,-0.84381,0.0001,15.93743]
[1776333975705,36.04,74479.72,0.0,-0.84555,0.0001,15.81606]
[1776333976711,36.04,74472.69,0.0,-0.84626,0.0001,15.76706]
[1776333977921,36.04,74472.69,0.0,-0.84626,0.0001,15.76706]
[1776333977992,36.04,74473.42,0.0,-0.84619,0.0001,15.77185]
[1776333983946,36.04,74476.1,0.0,-0.84593,0.0001,15.79005]
[1776333984047,36.04,74475.53,0.0,-0.84598,0.0001,15.78613]
[1776333988522,36.04,74473.28,0.0,-0.8462,0.0001,15.77096]
[1776333988808,36.04,74462.51,0.0,-0.84726,0.0001,15.69641]
[1776333989814,36.04,74461.12,0.0,-0.84739,0.0001,15.68708]
[1776333990821,36.04,74457.9,0.0,-0.84771,0.0001,15.66499]
[1776333992308,36.04,74457.88,0.0,-0.84774,0.0001,15.66122]
[1776333993848,36.04,74463.43,0.0,-0.84718,0.0001,15.70015]
[1776333994854,36.04,74467.19,0.0,-0.84681,0.0001,15.72639]
[1776333996868,36.04,74472.38,0.0,-0.84629,0.0001,15.76264]
[1776333998443,36.04,74473.64,0.0,-0.84617,0.0001,15.77148]
[1776333998481,36.04,74473.64,0.0,-0.84617,0.0001,15.77148]
[1776334000899,36.05,74479.93,0.0,-0.84554,0.0001,15.81528]
[1776334002438,36.05,74481.66,0.0,-0.84537,0.0001,15.8273]
[1776334002913,36.05,74483.24,0.0,-0.84521,0.0001,15.83826]
[1776334003920,36.05,74493.8,0.0,-0.84416,0.0001,15.91142]
[1776334004927,36.05,74496.56,0.0,-0.84388,0.0001,15.93067]
[1776334005934,36.05,74499.96,0.0,-0.84354,0.0001,15.95432]
[1776334008957,36.05,74494.67,0.0,-0.84407,0.0001,15.91772]
[1776334013565,36.05,74494.36,0.0,-0.8441,0.0001,15.91533]
[1776334013694,36.05,74494.36,0.0,-0.8441,0.0001,15.91533]
[1776334016704,36.05,74494.16,0.0,-0.84412,0.0001,15.91432]
[1776334016935,36.05,74494.16,0.0,-0.84412,0.0001,15.91432]
[1776334017013,36.05,74496.97,0.0,-0.84383,0.0001,15.9339]
[1776334018023,36.05,74501.1,0.0,-0.84342,0.0001,15.9628]
[1776334020185,36.05,74500.29,0.0,-0.84349,0.0001,15.95745]
[1776334020439,36.05,74500.45,0.0,-0.84347,0.0001,15.95883]
[1776334021050,36.05,74504.01,0.0,-0.84311,0.0001,15.98376]
[1776334022056,36.05,74506.8,0.0,-0.84283,0.0001,16.00332]
[1776334024044,36.05,74508.41,0.0,-0.84267,0.0001,16.01468]
[1776334024190,36.05,74508.41,0.0,-0.84267,0.0001,16.01468]
[1776334028098,36.05,74512.07,0.0,-0.84228,0.0001,16.04098]
[1776334030322,36.05,74514.7,0.0,-0.84202,0.0001,16.05952]
[1776334031996,36.05,74516.01,0.0,-0.84188,0.0001,16.06873]
[1776334032200,36.05,74516.01,0.0,-0.84188,0.0001,16.06873]
[1776334032126,36.05,74519.07,0.0,-0.84157,0.0001,16.09005]
[1776334036154,36.05,74524.85,0.0,-0.84098,0.0001,16.13046]
[1776334037160,36.05,74530.16,0.0,-0.84045,0.0001,16.16729]
[1776334041067,36.05,74530.33,0.0,-0.84043,0.0001,16.16843]
[1776334041193,36.05,74530.33,0.0,-0.84043,0.0001,16.16843]
[1776334046224,36.05,74530.87,0.0,-0.84038,0.0001,16.17212]
[1776334051259,36.05,74530.88,0.0,-0.8404,0.0001,16.16826]
[1776334056321,36.05,74532.2,0.0,-0.84027,0.0001,16.1774]
[1776334057629,36.05,74524.13,0.0,-0.84109,0.0001,16.12149]
[1776334058313,36.05,74520.37,0.0,-0.84146,0.0001,16.09552]
[1776334060191,36.05,74520.37,0.0,-0.84146,0.0001,16.09552]
[1776334062341,36.05,74526.44,0.0,-0.84085,0.0001,16.13801]
[1776334064355,36.06,74529.93,0.0,-0.84049,0.0001,16.1623]
[1776334066369,36.06,74534.09,0.0,-0.84007,0.0001,16.19115]
[1776334068202,36.06,74534.09,0.0,-0.84007,0.0001,16.19115]
[1776334068218,36.06,74533.52,0.0,-0.84013,0.0001,16.18719]
[1776334069392,36.06,74530.67,0.0,-0.84042,0.0001,16.16743]
[1776334072013,36.06,74528.23,0.0,-0.84066,0.0001,16.15055]
[1776334072203,36.06,74528.23,0.0,-0.84066,0.0001,16.15055]
[1776334075224,36.06,74530.66,0.0,-0.84041,0.0001,16.16752]
[1776334075258,36.06,74535.23,0.0,-0.83995,0.0001,16.19918]
[1776334075442,36.06,74535.23,0.0,-0.83995,0.0001,16.19918]
[1776334080926,36.06,74538.52,0.0,-0.83962,0.0001,16.22181]
[1776334080937,36.06,74538.52,0.0,-0.83962,0.0001,16.22181]
[1776334086511,36.05,74538.52,0.0,-0.83962,0.0001,16.22158]
[1776334088876,36.05,74540.0,0.0,-0.83947,0.0001,16.23176]
[1776334088941,36.05,74540.0,0.0,-0.83947,0.0001,16.23176]
[1776334090189,36.05,74539.93,0.0,-0.83948,0.0001,16.23124]
[1776334090290,36.05,74540.03,0.0,-0.83947,0.0001,16.2319]
[1776334094567,36.06,74548.0,0.0,-0.83866,0.0001,16.28754]
[1776334097000,36.06,74550.79,0.0,-0.83837,0.0001,16.30715]
[1776334097194,36.06,74550.79,0.0,-0.83837,0.0001,16.30715]
[1776334100193,36.06,74550.86,0.0,-0.83835,0.0001,16.30815]
[1776334100240,36.06,74551.44,0.0,-0.83828,0.0001,16.31297]
[1776334105644,36.06,74550.97,0.0,-0.83831,0.0001,16.31091]
[1776334111211,36.06,74553.42,0.0,-0.83805,0.0001,16.32843]
[1776334111439,36.06,74553.45,0.0,-0.83807,0.0001,16.32528]
[1776334115714,36.07,74557.91,0.0,-0.8376,0.0001,16.3573]
[1776334117728,36.07,74562.52,0.0,-0.83712,0.0001,16.38976]
[1776334118392,36.07,74562.52,0.0,-0.83712,0.0001,16.38976]
[1776334118440,36.07,74562.52,0.0,-0.83712,0.0001,16.38976]
[1776334123770,36.07,74563.96,0.0,-0.83695,0.0001,16.40104]
[1776334125391,36.07,74565.34,0.0,-0.8368,0.0001,16.41078]
[1776334125437,36.07,74565.34,0.0,-0.8368,0.0001,16.41078]
[1776334130639,36.07,74563.87,0.0,-0.83694,0.0001,16.40139]
[1776334130693,36.07,74563.87,0.0,-0.83694,0.0001,16.40139]
[1776334132719,36.07,74563.92,0.0,-0.83693,0.0001,16.40206]
[1776334132936,36.07,74563.92,0.0,-0.83693,0.0001,16.40206]
[1776334133010,36.07,74563.81,0.0,-0.83694,0.0001,16.40163]
[1776334138874,36.08,74564.35,0.0,-0.83687,0.0001,16.40622]
[1776334142288,36.08,74565.9,0.0,-0.83671,0.0001,16.41729]
[1776334142437,36.08,74566.56,0.0,-0.83663,0.0001,16.42216]
[1776334147938,36.08,74565.52,0.0,-0.83673,0.0001,16.41563]
[1776334149624,36.08,74567.28,0.0,-0.83655,0.0001,16.42795]
[1776334149690,36.08,74567.28,0.0,-0.83655,0.0001,16.42795]
[1776334153300,36.08,74566.82,0.0,-0.83659,0.0001,16.42511]
[1776334153434,36.08,74566.23,0.0,-0.83665,0.0001,16.42124]
[1776334153984,36.08,74566.3,0.0,-0.83664,0.0001,16.42184]
[1776334160026,36.08,74565.87,0.0,-0.83667,0.0001,16.41953]
[1776334161711,36.08,74566.23,0.0,-0.83663,0.0001,16.42213]
[1776334161937,36.08,74566.23,0.0,-0.83663,0.0001,16.42213]
[1776334166726,36.08,74569.33,0.0,-0.83631,0.0001,16.44402]
[1776334166898,36.08,74569.33,0.0,-0.83631,0.0001,16.44402]
[1776334167341,36.08,74569.33,0.0,-0.83631,0.0001,16.44402]
[1776334167075,36.08,74572.1,0.0,-0.83602,0.0001,16.46326]
[1776334167438,36.08,74572.1,0.0,-0.83602,0.0001,16.46326]
[1776334173199,36.08,74572.72,0.0,-0.83599,0.0001,16.46379]
[1776334173441,36.08,74571.83,0.0,-0.83608,0.0001,16.45767]
[1776334175532,36.08,74571.57,0.0,-0.8361,0.0001,16.45597]
[1776334175692,36.08,74571.57,0.0,-0.8361,0.0001,16.45597]
[1776334178153,36.08,74572.06,0.0,-0.83605,0.0001,16.45952]
[1776334182002,36.08,74568.87,0.0,-0.83638,0.0001,16.43758]
[1776334182193,36.08,74568.87,0.0,-0.83638,0.0001,16.43758]
[1776334185202,36.09,74561.09,0.0,-0.83717,0.0001,16.38416]
[1776334187423,36.09,74561.76,0.0,-0.8371,0.0001,16.38895]
[1776334187436,36.09,74561.76,0.0,-0.8371,0.0001,16.38895]
[1776334188223,36.09,74561.83,0.0,-0.83709,0.0001,16.38972]
[1776334193258,36.09,74561.91,0.0,-0.83707,0.0001,16.391]
[1776334197272,36.09,74565.39,0.0,-0.8367,0.0001,16.41553]
[1776334197436,36.09,74568.74,0.0,-0.83636,0.0001,16.43884]
[1776334202810,36.09,74569.84,0.0,-0.83624,0.0001,16.4468]
[1776334202936,36.09,74569.84,0.0,-0.83624,0.0001,16.4468]
[1776334205344,36.09,74553.93,0.0,-0.83787,0.0001,16.33678]
[1776334206351,36.09,74548.52,0.0,-0.83842,0.0001,16.29935]
[1776334207056,36.09,74548.52,0.0,-0.83842,0.0001,16.29935]
[1776334207191,36.09,74548.52,0.0,-0.83842,0.0001,16.29935]
[1776334208748,36.09,74548.56,0.0,-0.83841,0.0001,16.29979]
[1776334208935,36.09,74548.56,0.0,-0.83841,0.0001,16.29979]
[1776334209377,36.09,74535.0,0.0,-0.83979,0.0001,16.20601]
[1776334210380,36.09,74529.64,0.0,-0.84033,0.0001,16.16891]
[1776334211387,36.09,74525.13,0.0,-0.84079,0.0001,16.13766]
[1776334214820,36.09,74527.05,0.0,-0.84059,0.0001,16.15119]
[1776334214938,36.09,74527.05,0.0,-0.84059,0.0001,16.15119]
[1776334224479,36.09,74525.95,0.0,-0.84069,0.0001,16.14429]
[1776334228592,36.09,74526.29,0.0,-0.84066,0.0001,16.14678]
[1776334228694,36.09,74526.29,0.0,-0.84066,0.0001,16.14678]
[1776334234549,36.09,74529.53,0.0,-0.84035,0.0001,16.16571]
[1776334235600,36.09,74529.53,0.0,-0.84035,0.0001,16.16571]
[1776334235687,36.09,74529.53,0.0,-0.84035,0.0001,16.16571]
[1776334235699,36.09,74529.67,0.0,-0.84034,0.0001,16.16671]
[1776334240949,36.09,74529.24,0.0,-0.84038,0.0001,16.16385]
[1776334242194,36.09,74531.66,0.0,-0.84013,0.0001,16.18064]
[1776334245081,36.09,74531.68,0.0,-0.84013,0.0001,16.18079]
[1776334245194,36.09,74531.68,0.0,-0.84013,0.0001,16.18079]
[1776334245822,36.09,74531.35,0.0,-0.84016,0.0001,16.17853]
[1776334245936,36.09,74531.35,0.0,-0.84016,0.0001,16.17853]
[1776334246037,36.09,74530.78,0.0,-0.84022,0.0001,16.17458]
[1776334251669,36.09,74534.46,0.0,-0.83985,0.0001,16.20014]
[1776334252746,36.09,74534.46,0.0,-0.83985,0.0001,16.20014]
[1776334252936,36.09,74534.46,0.0,-0.83985,0.0001,16.20014]
[1776334255697,36.09,74539.38,0.0,-0.83935,0.0001,16.23409]
[1776334258673,36.09,74541.32,0.0,-0.83915,0.0001,16.24746]
[1776334258695,36.09,74541.32,0.0,-0.83915,0.0001,16.24746]
[1776334259628,36.09,74540.75,0.0,-0.83921,0.0001,16.24337]
[1776334259692,36.09,74540.75,0.0,-0.83921,0.0001,16.24337]
[1776334259727,36.09,74540.43,0.0,-0.83925,0.0001,16.24109]
[1776334260837,36.09,74540.43,0.0,-0.83925,0.0001,16.24109]
[1776334260937,36.09,74540.43,0.0,-0.83925,0.0001,16.24109]
[1776334266776,36.09,74540.54,0.0,-0.83924,0.0001,16.24147]
[1776334269797,36.09,74534.0,0.0,-0.83991,0.0001,16.19609]
[1776334270804,36.09,74525.34,0.0,-0.84078,0.0001,16.13617]
[1776334271811,36.09,74523.49,0.0,-0.84097,0.0001,16.12345]
[1776334273033,36.09,74523.49,0.0,-0.84097,0.0001,16.12345]
[1776334273439,36.09,74523.49,0.0,-0.84097,0.0001,16.12345]
[1776334273479,36.09,74522.32,0.0,-0.84108,0.0001,16.11557]
[1776334274368,36.09,74522.32,0.0,-0.84108,0.0001,16.11557]
[1776334275785,36.09,74520.35,0.0,-0.84128,0.0001,16.10207]
[1776334275843,36.09,74512.98,0.0,-0.84202,0.0001,16.0512]
[1776334276850,36.09,74505.91,0.0,-0.84273,0.0001,16.00247]
[1776334277857,36.09,74497.68,0.0,-0.84355,0.0001,15.94557]
[1776334279765,36.09,74499.71,0.0,-0.84334,0.0001,15.95972]
[1776334283901,36.1,74506.98,0.0,-0.84261,0.0001,16.01043]
[1776334288936,36.1,74507.64,0.0,-0.84253,0.0001,16.01608]
[1776334293971,36.1,74501.81,0.0,-0.84313,0.0001,15.97287]
[1776334296995,36.1,74486.03,0.0,-0.84469,0.0001,15.86452]
[1776334298002,36.1,74481.4,0.0,-0.84515,0.0001,15.83237]
[1776334300021,36.1,74481.86,0.0,-0.84511,0.0001,15.83554]
[1776334303259,36.1,74482.61,0.0,-0.84503,0.0001,15.84073]
[1776334303438,36.1,74482.61,0.0,-0.84503,0.0001,15.84073]
[1776334304257,36.1,74482.61,0.0,-0.84503,0.0001,15.84074]
[1776334304438,36.1,74482.61,0.0,-0.84503,0.0001,15.84074]
[1776334304301,36.1,74482.54,0.0,-0.84504,0.0001,15.84025]
[1776334310089,36.1,74481.54,0.0,-0.84514,0.0001,15.83329]
[1776334312106,36.1,74487.31,0.0,-0.84456,0.0001,15.87318]
[1776334313113,36.1,74491.37,0.0,-0.84416,0.0001,15.90124]
[1776334316134,36.1,74495.61,0.0,-0.84373,0.0001,15.93095]
[1776334318148,36.1,74500.98,0.0,-0.84319,0.0001,15.96876]
[1776334320102,36.1,74501.09,0.0,-0.84317,0.0001,15.96977]
[1776334320201,36.1,74501.09,0.0,-0.84317,0.0001,15.96977]
[1776334325356,36.11,74501.67,0.0,-0.8431,0.0001,15.97497]
[1776334325442,36.11,74501.67,0.0,-0.8431,0.0001,15.97497]
[1776334332248,36.11,74503.14,0.0,-0.84292,0.0001,15.9869]
[1776334333624,36.11,74502.86,0.0,-0.84295,0.0001,15.98517]
[1776334333694,36.11,74502.86,0.0,-0.84295,0.0001,15.98517]
[1776334334244,36.11,74502.86,0.0,-0.84295,0.0001,15.98517]
[1776334334440,36.11,74502.86,0.0,-0.84295,0.0001,15.98517]
[1776334334459,36.11,74502.9,0.0,-0.84294,0.0001,15.98565]
[1776334336706,36.11,74502.58,0.0,-0.84297,0.0001,15.98386]
[1776334336935,36.11,74502.58,0.0,-0.84297,0.0001,15.98386]
[1776334342318,36.12,74502.83,0.0,-0.84292,0.0001,15.98682]
[1776334344692,36.12,74502.83,0.0,-0.84292,0.0001,15.98682]
[1776334345353,36.12,74494.18,0.0,-0.84379,0.0001,15.927]
[1776334346361,36.11,74484.66,0.0,-0.84474,0.0001,15.86105]
[1776334348350,36.11,74484.66,0.0,-0.84474,0.0001,15.86105]
[1776334348406,36.11,74484.66,0.0,-0.84474,0.0001,15.86094]
[1776334349381,36.11,74475.56,0.0,-0.84564,0.0001,15.79799]
[1776334350388,36.11,74472.71,0.0,-0.84592,0.0001,15.77834]
[1776334355424,36.12,74469.67,0.0,-0.84625,0.0001,15.75383]
[1776334359026,36.12,74465.83,0.0,-0.84662,0.0001,15.72766]
[1776334359196,36.12,74465.83,0.0,-0.84662,0.0001,15.72766]
[1776334364279,36.12,74463.09,0.0,-0.84688,0.0001,15.70938]
[1776334364436,36.12,74463.09,0.0,-0.84688,0.0001,15.70938]
[1776334364488,36.12,74462.98,0.0,-0.84689,0.0001,15.70898]
[1776334369523,36.12,74463.25,0.0,-0.84685,0.0001,15.71179]
[1776334373552,36.12,74467.65,0.0,-0.8464,0.0001,15.74288]
[1776334374755,36.12,74469.77,0.0,-0.84619,0.0001,15.75768]
[1776334374938,36.12,74469.77,0.0,-0.84619,0.0001,15.75768]
[1776334377579,36.12,74478.26,0.0,-0.84535,0.0001,15.81667]
[1776334381372,36.12,74478.42,0.0,-0.84533,0.0001,15.81788]
[1776334381439,36.12,74478.42,0.0,-0.84533,0.0001,15.81788]
[1776334381806,36.12,74475.91,0.0,-0.84557,0.0001,15.80065]
[1776334381938,36.12,74475.91,0.0,-0.84557,0.0001,15.80065]
[1776334382039,36.12,74474.21,0.0,-0.84574,0.0001,15.78891]
[1776334387652,36.12,74476.61,0.0,-0.8455,0.0001,15.80608]
[1776334391558,36.13,74477.96,0.0,-0.84536,0.0001,15.81556]
[1776334390674,36.13,74473.25,0.0,-0.84583,0.0001,15.78309]
[1776334391698,36.13,74473.25,0.0,-0.84583,0.0001,15.78309]
[1776334391782,36.13,74468.39,0.0,-0.8463,0.0001,15.74964]
[1776334394333,36.13,74470.31,0.0,-0.84611,0.0001,15.76306]
[1776334394438,36.13,74470.31,0.0,-0.84611,0.0001,15.76306]
[1776334398014,36.13,74469.13,0.0,-0.84622,0.0001,15.75536]
[1776334399106,36.13,74468.2,0.0,-0.84631,0.0001,15.74909]
[1776334399112,36.13,74454.8,0.0,-0.84763,0.0001,15.65673]
[1776334399742,36.13,74450.89,0.0,-0.84801,0.0001,15.62957]
[1776334405589,36.13,74450.4,0.0,-0.84807,0.0001,15.6258]
[1776334405698,36.13,74449.88,0.0,-0.84812,0.0001,15.6221]
[1776334407799,36.13,74457.86,0.0,-0.84733,0.0001,15.67747]
[1776334408806,36.13,74463.51,0.0,-0.84677,0.0001,15.71676]
[1776334410819,36.13,74469.36,0.0,-0.84619,0.0001,15.75757]
[1776334414850,36.13,74473.89,0.0,-0.84576,0.0001,15.78552]
[1776334415729,36.13,74473.89,0.0,-0.84576,0.0001,15.78552]
[1776334415937,36.13,74473.89,0.0,-0.84576,0.0001,15.78552]
[1776334420909,36.13,74478.21,0.0,-0.84533,0.0001,15.81573]
[1776334420939,36.13,74478.21,0.0,-0.84533,0.0001,15.81573]
[1776334421010,36.13,74476.55,0.0,-0.84549,0.0001,15.80432]
[1776334426778,36.13,74475.21,0.0,-0.84562,0.0001,15.79532]
[1776334426938,36.13,74475.21,0.0,-0.84562,0.0001,15.79532]
[1776334427943,36.13,74468.21,0.0,-0.84631,0.0001,15.74712]
[1776334428950,36.13,74461.29,0.0,-0.84699,0.0001,15.69947]
[1776334430277,36.13,74461.29,0.0,-0.84699,0.0001,15.69947]
[1776334430440,36.13,74461.29,0.0,-0.84699,0.0001,15.69947]
[1776334430494,36.13,74460.02,0.0,-0.84712,0.0001,15.69066]
[1776334431577,36.13,74460.02,0.0,-0.84712,0.0001,15.69066]
[1776334431691,36.13,74459.37,0.0,-0.84718,0.0001,15.68618]
[1776334437006,36.13,74457.37,0.0,-0.84738,0.0001,15.67237]
[1776334440854,36.13,74453.53,0.0,-0.84775,0.0001,15.64594]
[1776334440938,36.13,74453.53,0.0,-0.84775,0.0001,15.64594]
[1776334441615,36.13,74453.53,0.0,-0.84775,0.0001,15.64594]
[1776334441646,36.13,74452.55,0.0,-0.84785,0.0001,15.6393]
[1776334441710,36.13,74452.55,0.0,-0.84785,0.0001,15.6393]
[1776334446635,36.13,74455.84,0.0,-0.84752,0.0001,15.6622]
[1776334446692,36.13,74456.17,0.0,-0.84749,0.0001,15.66457]
[1776334451855,36.13,74454.52,0.0,-0.84765,0.0001,15.6534]
[1776334451944,36.13,74454.52,0.0,-0.84765,0.0001,15.6534]
[1776334453953,36.13,74453.3,0.0,-0.84777,0.0001,15.64488]
[1776334454203,36.13,74453.3,0.0,-0.84777,0.0001,15.64488]
[1776334454227,36.13,74453.3,0.0,-0.84777,0.0001,15.64472]
[1776334457359,36.13,74451.98,0.0,-0.8479,0.0001,15.63578]
[1776334457441,36.13,74451.98,0.0,-0.8479,0.0001,15.63578]
[1776334463191,36.13,74447.38,0.0,-0.84836,0.0001,15.60332]
[1776334463919,36.13,74447.38,0.0,-0.84836,0.0001,15.60332]
[1776334463944,36.13,74447.38,0.0,-0.84836,0.0001,15.60332]
[1776334464469,36.13,74447.38,0.0,-0.84836,0.0001,15.60332]
[1776334464570,36.13,74447.26,0.0,-0.84837,0.0001,15.60241]
[1776334464693,36.13,74447.26,0.0,-0.84837,0.0001,15.60241]
[1776334468226,36.13,74442.54,0.0,-0.84884,0.0001,15.56974]
[1776334470243,36.13,74428.42,0.0,-0.85021,0.0001,15.47234]
[1776334471250,36.13,74421.64,0.0,-0.8509,0.0001,15.42174]
[1776334472257,36.13,74420.25,0.0,-0.85103,0.0001,15.41227]
[1776334473198,36.13,74420.25,0.0,-0.85103,0.0001,15.41227]
[1776334474270,36.13,74415.61,0.0,-0.85147,0.0001,15.38065]
[1776334479306,36.13,74419.13,0.0,-0.85112,0.0001,15.406]
[1776334480687,36.13,74419.13,0.0,-0.85112,0.0001,15.406]
[1776334480943,36.13,74418.34,0.0,-0.85119,0.0001,15.40077]
[1776334481742,36.13,74418.91,0.0,-0.85113,0.0001,15.40489]
[1776334481940,36.13,74418.91,0.0,-0.85113,0.0001,15.40489]
[1776334482329,36.14,74421.69,0.0,-0.85086,0.0001,15.42443]
[1776334486356,36.14,74429.53,0.0,-0.85009,0.0001,15.47906]
[1776334488372,36.14,74437.88,0.0,-0.84927,0.0001,15.53701]
[1776334490386,36.14,74447.11,0.0,-0.84836,0.0001,15.6011]
[1776334492407,36.14,74448.38,0.0,-0.84824,0.0001,15.61]
[1776334492442,36.14,74448.38,0.0,-0.84824,0.0001,15.61]
[1776334498442,36.14,74442.32,0.0,-0.84882,0.0001,15.56895]
[1776334501066,36.14,74439.95,0.0,-0.84905,0.0001,15.55276]
[1776334501195,36.14,74439.95,0.0,-0.84905,0.0001,15.55276]
[1776334503477,36.14,74429.93,0.0,-0.85002,0.0001,15.48384]
[1776334504484,36.14,74426.95,0.0,-0.85031,0.0001,15.46338]
[1776334505507,36.14,74426.95,0.0,-0.85031,0.0001,15.46338]
[1776334505693,36.14,74426.95,0.0,-0.85031,0.0001,15.46338]
[1776334506382,36.14,74426.7,0.0,-0.85033,0.0001,15.46176]
[1776334506439,36.14,74426.7,0.0,-0.85033,0.0001,15.46176]
[1776334506498,36.14,74426.67,0.0,-0.85033,0.0001,15.46165]
[1776334511533,36.14,74421.17,0.0,-0.85086,0.0001,15.4243]
[1776334515561,36.14,74417.08,0.0,-0.85124,0.0001,15.3968]
[1776334516151,36.14,74417.08,0.0,-0.85124,0.0001,15.3968]
[1776334518743,36.15,74415.04,0.0,-0.85144,0.0001,15.38314]
[1776334522472,36.15,74415.33,0.0,-0.8514,0.0001,15.38597]
[1776334522687,36.15,74415.33,0.0,-0.8514,0.0001,15.38597]
[1776334522610,36.15,74414.41,0.0,-0.85148,0.0001,15.37983]
[1776334524940,36.15,74413.24,0.0,-0.85159,0.0001,15.37176]
[1776334525204,36.15,74413.24,0.0,-0.85159,0.0001,15.37176]
[1776334529734,36.15,74415.78,0.0,-0.85135,0.0001,15.3893]
[1776334529937,36.15,74416.72,0.0,-0.85126,0.0001,15.39574]
[1776334532287,36.15,74416.57,0.0,-0.8513,0.0001,15.39073]
[1776334532439,36.15,74416.57,0.0,-0.8513,0.0001,15.39073]
[1776334532680,36.15,74417.79,0.0,-0.85119,0.0001,15.39909]
[1776334533685,36.15,74417.79,0.0,-0.85119,0.0001,15.39909]
[1776334533940,36.15,74416.28,0.0,-0.85133,0.0001,15.38886]
[1776334539551,36.15,74416.54,0.0,-0.85129,0.0001,15.39156]
[1776334539694,36.15,74416.54,0.0,-0.85129,0.0001,15.39156]
[1776334541588,36.15,74414.37,0.0,-0.8515,0.0001,15.37695]
[1776334541698,36.15,74414.37,0.0,-0.8515,0.0001,15.37695]
[1776334541742,36.15,74413.07,0.0,-0.85162,0.0001,15.36818]
[1776334546779,36.15,74415.51,0.0,-0.85137,0.0001,15.38595]
[1776334548116,36.15,74415.51,0.0,-0.85137,0.0001,15.38595]
[1776334548190,36.15,74415.51,0.0,-0.85137,0.0001,15.38595]
[1776334553521,36.15,74415.39,0.0,-0.85137,0.0001,15.38589]
[1776334553696,36.15,74415.39,0.0,-0.85137,0.0001,15.38589]
[1776334553543,36.15,74414.8,0.0,-0.85142,0.0001,15.38213]
[1776334557503,36.16,74415.31,0.0,-0.85137,0.0001,15.38595]
[1776334557700,36.16,74415.31,0.0,-0.85137,0.0001,15.38595]
[1776334564906,36.16,74414.87,0.0,-0.8514,0.0001,15.38402]
[1776334566567,36.16,74414.87,0.0,-0.8514,0.0001,15.38402]
[1776334566698,36.16,74414.87,0.0,-0.8514,0.0001,15.38402]
[1776334568246,36.16,74417.48,0.0,-0.85114,0.0001,15.40226]
[1776334568441,36.16,74417.48,0.0,-0.85114,0.0001,15.40226]
[1776334568536,36.16,74417.96,0.0,-0.85109,0.0001,15.40577]
[1776334572555,36.16,74418.05,0.0,-0.85108,0.0001,15.40649]
[1776334572699,36.16,74418.05,0.0,-0.85108,0.0001,15.40649]
[1776334574976,36.16,74425.38,0.0,-0.85036,0.0001,15.45756]
[1776334578704,36.16,74427.27,0.0,-0.85017,0.0001,15.47108]
[1776334578942,36.16,74427.27,0.0,-0.85016,0.0001,15.47157]
[1776334580736,36.16,74428.23,0.0,-0.85007,0.0001,15.47818]
[1776334580797,36.16,74428.16,0.0,-0.85007,0.0001,15.47796]
[1776334580938,36.16,74428.16,0.0,-0.85007,0.0001,15.47796]
[1776334585052,36.16,74431.26,0.0,-0.84977,0.0001,15.4996]
[1776334585201,36.16,74431.26,0.0,-0.84977,0.0001,15.4996]
[1776334587064,36.16,74435.59,0.0,-0.84934,0.0001,15.53011]
[1776334589652,36.17,74438.06,0.0,-0.84909,0.0001,15.54732]
[1776334589699,36.17,74438.06,0.0,-0.84909,0.0001,15.54732]
[1776334589746,36.17,74438.84,0.0,-0.84901,0.0001,15.55302]
[1776334591092,36.17,74443.72,0.0,-0.84857,0.0001,15.5829]
[1776334592271,36.17,74443.72,0.0,-0.84857,0.0001,15.5829]
[1776334592437,36.17,74443.72,0.0,-0.84857,0.0001,15.5829]
[1776334594113,36.17,74448.97,0.0,-0.84805,0.0001,15.61943]
[1776334596278,36.17,74451.74,0.0,-0.84777,0.0001,15.6386]
[1776334596439,36.17,74451.74,0.0,-0.84777,0.0001,15.6386]
[1776334596592,36.17,74451.74,0.0,-0.84777,0.0001,15.6386]
[1776334596692,36.17,74451.74,0.0,-0.84777,0.0001,15.6386]
[1776334596794,36.17,74452.39,0.0,-0.84771,0.0001,15.64318]
[1776334602170,36.17,74449.01,0.0,-0.84804,0.0001,15.62013]
[1776334603093,36.17,74449.01,0.0,-0.84804,0.0001,15.62013]
[1776334603188,36.17,74449.01,0.0,-0.84804,0.0001,15.62013]
[1776334608216,36.17,74447.5,0.0,-0.84818,0.0001,15.61028]
[1776334610230,36.17,74439.42,0.0,-0.84896,0.0001,15.55477]
[1776334611237,36.17,74428.06,0.0,-0.85007,0.0001,15.47643]
[1776334612244,36.17,74428.28,0.0,-0.85005,0.0001,15.47799]
[1776334613928,36.17,74428.07,0.0,-0.85007,0.0001,15.47658]
[1776334613937,36.17,74428.07,0.0,-0.85007,0.0001,15.47658]
[1776334616037,36.17,74425.92,0.0,-0.85027,0.0001,15.46186]
[1776334616197,36.17,74425.92,0.0,-0.85027,0.0001,15.46186]
[1776334616278,36.17,74426.17,0.0,-0.85025,0.0001,15.46364]
[1776334619540,36.17,74426.46,0.0,-0.85022,0.0001,15.46574]
[1776334619691,36.17,74426.46,0.0,-0.85022,0.0001,15.46574]
[1776334623548,36.17,74424.55,0.0,-0.8504,0.0001,15.45319]
[1776334623691,36.17,74424.55,0.0,-0.8504,0.0001,15.45319]
[1776334623793,36.17,74414.63,0.0,-0.85135,0.0001,15.38496]
[1776334624334,36.17,74409.24,0.0,-0.85187,0.0001,15.34786]
[1776334625715,36.17,74409.24,0.0,-0.85187,0.0001,15.34786]
[1776334625725,36.17,74410.01,0.0,-0.8518,0.0001,15.35349]
[1776334625940,36.17,74410.01,0.0,-0.8518,0.0001,15.35349]
[1776334627355,36.17,74399.88,0.0,-0.85277,0.0001,15.28396]
[1776334628362,36.17,74392.71,0.0,-0.85345,0.0001,15.23459]
[1776334629369,36.17,74380.03,0.0,-0.85466,0.0001,15.14745]
[1776334630277,36.17,74380.03,0.0,-0.85466,0.0001,15.14745]
[1776334630376,36.17,74361.01,0.0,-0.85646,9e-05,15.01693]
[1776334631382,36.17,74350.42,0.0,-0.85746,9e-05,14.94425]
[1776334632391,36.17,74364.31,0.0,-0.85615,9e-05,15.03967]
[1776334633397,36.18,74365.44,0.0,-0.85601,9e-05,15.04999]
[1776334633908,36.18,74365.44,0.0,-0.85601,9e-05,15.04999]
[1776334634404,36.18,74367.25,0.0,-0.85583,9e-05,15.06254]
[1776334635420,36.18,74379.63,0.0,-0.85465,0.0001,15.14792]
[1776334636422,36.18,74400.65,0.0,-0.85264,0.0001,15.29277]
[1776334637429,36.18,74410.61,0.0,-0.85168,0.0001,15.36152]
[1776334638436,36.18,74413.45,0.0,-0.85141,0.0001,15.38109]
[1776334639555,36.18,74415.67,0.0,-0.8512,0.0001,15.3962]
[1776334641457,36.18,74419.98,0.0,-0.85078,0.0001,15.42575]
[1776334642464,36.18,74425.39,0.0,-0.85026,0.0001,15.46287]
[1776334644415,36.18,74426.59,0.0,-0.85014,0.0001,15.47121]
[1776334644435,36.18,74426.59,0.0,-0.85014,0.0001,15.47121]
[1776334647160,36.18,74427.79,0.0,-0.85001,0.0001,15.48016]
[1776334647193,36.18,74427.79,0.0,-0.85001,0.0001,15.48016]
[1776334647500,36.18,74427.86,0.0,-0.85,0.0001,15.48107]
[1776334653541,36.18,74428.72,0.0,-0.84995,0.0001,15.48294]
[1776334656584,36.18,74431.09,0.0,-0.84972,0.0001,15.49919]
[1776334656697,36.18,74431.09,0.0,-0.84972,0.0001,15.49919]
[1776334658577,36.18,74440.37,0.0,-0.84882,0.0001,15.56289]
[1776334661598,36.18,74445.16,0.0,-0.84835,0.0001,15.59613]
[1776334662065,36.18,74445.16,0.0,-0.84835,0.0001,15.59613]
[1776334662192,36.18,74445.16,0.0,-0.84835,0.0001,15.59613]
[1776334662605,36.18,74445.12,0.0,-0.84835,0.0001,15.59591]
[1776334663613,36.18,74449.67,0.0,-0.84791,0.0001,15.62733]
[1776334666633,36.18,74457.3,0.0,-0.84716,0.0001,15.67995]
[1776334667640,36.18,74464.68,0.0,-0.84643,0.0001,15.73078]
[1776334669941,36.18,74468.38,0.0,-0.84606,0.0001,15.75649]
[1776334672322,36.18,74469.44,0.0,-0.84596,0.0001,15.76395]
[1776334672443,36.18,74469.44,0.0,-0.84596,0.0001,15.76395]
[1776334672675,36.18,74469.53,0.0,-0.84595,0.0001,15.76464]
[1776334673178,36.18,74469.53,0.0,-0.84595,0.0001,15.76464]
[1776334673203,36.18,74469.53,0.0,-0.84595,0.0001,15.76464]
[1776334678717,36.18,74471.91,0.0,-0.84571,0.0001,15.78152]
[1776334681738,36.18,74481.32,0.0,-0.84477,0.0001,15.84663]
[1776334682745,36.18,74485.14,0.0,-0.84439,0.0001,15.87297]
[1776334684759,36.18,74489.67,0.0,-0.84394,0.0001,15.90408]
[1776334685766,36.18,74476.36,0.0,-0.84527,0.0001,15.81215]
[1776334686773,36.18,74467.48,0.0,-0.84614,0.0001,15.75092]
[1776334687852,36.18,74467.48,0.0,-0.84614,0.0001,15.75092]
[1776334687940,36.18,74467.48,0.0,-0.84614,0.0001,15.75092]
[1776334687911,36.18,74467.76,0.0,-0.84611,0.0001,15.75294]
[1776334688802,36.18,74467.76,0.0,-0.84611,0.0001,15.75294]
[1776334688937,36.18,74467.76,0.0,-0.84611,0.0001,15.75294]
[1776334689794,36.18,74463.28,0.0,-0.84655,0.0001,15.72221]
[1776334690800,36.18,74459.2,0.0,-0.84696,0.0001,15.69399]
[1776334692817,36.18,74444.07,0.0,-0.84844,0.0001,15.58961]
[1776334693824,36.18,74434.61,0.0,-0.84936,0.0001,15.52451]
[1776334694831,36.18,74434.99,0.0,-0.84932,0.0001,15.5273]
[1776334698224,36.19,74434.55,0.0,-0.84936,0.0001,15.52479]
[1776334698438,36.19,74434.55,0.0,-0.84936,0.0001,15.52479]
[1776334698859,36.19,74434.57,0.0,-0.84935,0.0001,15.5251]
[1776334699368,36.19,74434.57,0.0,-0.84935,0.0001,15.5251]
[1776334699441,36.19,74434.57,0.0,-0.84935,0.0001,15.5251]
[1776334704908,36.19,74425.82,0.0,-0.85019,0.0001,15.46581]
[1776334705913,36.19,74420.67,0.0,-0.85069,0.0001,15.43061]
[1776334706920,36.19,74412.97,0.0,-0.85142,0.0001,15.37792]
[1776334708934,36.19,74410.63,0.0,-0.85165,0.0001,15.36212]
[1776334711979,36.19,74408.98,0.0,-0.8518,0.0001,15.35109]
[1776334712200,36.19,74408.63,0.0,-0.85186,0.0001,15.34495]
[1776334712962,36.19,74408.47,0.0,-0.85187,0.0001,15.34403]
[1776334713607,36.19,74408.47,0.0,-0.85187,0.0001,15.34403]
[1776334713690,36.19,74408.47,0.0,-0.85187,0.0001,15.34403]
[1776334715983,36.19,74411.43,0.0,-0.85158,0.0001,15.36533]
[1776334717928,36.19,74411.43,0.0,-0.85158,0.0001,15.36533]
[1776334717943,36.19,74411.43,0.0,-0.85158,0.0001,15.36533]
[1776334717974,36.19,74412.29,0.0,-0.85148,0.0001,15.37198]
[1776334718993,36.19,74413.8,0.0,-0.85134,0.0001,15.38237]
[1776334719193,36.19,74413.8,0.0,-0.85134,0.0001,15.38237]
[1776334727062,36.2,74403.52,0.0,-0.85228,0.0001,15.3148]
[1776334729077,36.2,74410.32,0.0,-0.85161,0.0001,15.36236]
[1776334730187,36.2,74410.32,0.0,-0.85161,0.0001,15.36236]
[1776334730450,36.2,74410.32,0.0,-0.85161,0.0001,15.36236]
[1776334730488,36.2,74413.94,0.0,-0.85126,0.0001,15.38761]
[1776334731680,36.2,74413.94,0.0,-0.85126,0.0001,15.38761]
[1776334731695,36.2,74413.94,0.0,-0.85126,0.0001,15.38761]
[1776334736494,36.21,74418.44,0.0,-0.8508,0.0001,15.42005]
[1776334736697,36.21,74418.44,0.0,-0.8508,0.0001,15.42005]
[1776334736759,36.21,74419.69,0.0,-0.85068,0.0001,15.4292]
[1776334737351,36.21,74419.69,0.0,-0.85068,0.0001,15.4292]
[1776334737440,36.21,74419.69,0.0,-0.85068,0.0001,15.4292]
[1776334743771,36.21,74421.07,0.0,-0.85052,0.0001,15.44]
[1776334743944,36.21,74421.07,0.0,-0.85052,0.0001,15.44]
[1776334743920,36.21,74420.27,0.0,-0.85059,0.0001,15.43502]
[1776334744755,36.21,74420.27,0.0,-0.85059,0.0001,15.43502]
[1776334744946,36.21,74420.27,0.0,-0.85059,0.0001,15.43502]
[1776334744792,36.21,74420.36,0.0,-0.85058,0.0001,15.43591]
[1776334750225,36.21,74420.47,0.0,-0.85055,0.0001,15.43799]
[1776334755260,36.22,74414.76,0.0,-0.85108,0.0001,15.40006]
[1776334756687,36.22,74414.76,0.0,-0.85108,0.0001,15.40006]
[1776334756939,36.22,74414.76,0.0,-0.85108,0.0001,15.40006]
[1776334756942,36.22,74407.11,0.0,-0.85182,0.0001,15.34772]
[1776334758316,36.22,74407.67,0.0,-0.85176,0.0001,15.35157]
[1776334758438,36.22,74407.67,0.0,-0.85176,0.0001,15.35157]
[1776334762309,36.22,74401.92,0.0,-0.8523,0.0001,15.3128]
[1776334763596,36.22,74401.92,0.0,-0.8523,0.0001,15.3128]
[1776334763691,36.22,74401.92,0.0,-0.8523,0.0001,15.3128]
[1776334763697,36.22,74401.87,0.0,-0.85231,0.0001,15.31263]
[1776334765462,36.22,74399.25,0.0,-0.85256,0.0001,15.29463]
[1776334765695,36.22,74399.25,0.0,-0.85256,0.0001,15.29463]
[1776334767353,36.22,74395.19,0.0,-0.85295,0.0001,15.26679]
[1776334768355,36.22,74388.12,0.0,-0.85362,0.0001,15.21829]
[1776334769362,36.22,74384.09,0.0,-0.854,0.0001,15.19075]
[1776334772383,36.22,74379.45,0.0,-0.85447,0.0001,15.15555]
[1776334775404,36.22,74372.84,0.0,-0.85509,9e-05,15.1107]
[1776334777240,36.22,74372.52,0.0,-0.85512,9e-05,15.10864]
[1776334777443,36.22,74372.52,0.0,-0.85512,9e-05,15.10864]
[1776334777536,36.22,74372.62,0.0,-0.85511,9e-05,15.10945]
[1776334779431,36.22,74376.66,0.0,-0.85472,9e-05,15.13758]
[1776334780767,36.22,74376.66,0.0,-0.85472,9e-05,15.13758]
[1776334780936,36.22,74376.66,0.0,-0.85472,9e-05,15.13758]
[1776334784879,36.23,74380.91,0.0,-0.8543,0.0001,15.16745]
[1776334789254,36.23,74377.16,0.0,-0.85464,0.0001,15.14302]
[1776334789444,36.23,74377.16,0.0,-0.85464,0.0001,15.14302]
[1776334789502,36.23,74373.66,0.0,-0.85497,9e-05,15.11926]
[1776334791553,36.23,74372.82,0.0,-0.85504,9e-05,15.11375]
[1776334791696,36.23,74372.82,0.0,-0.85504,9e-05,15.11375]
[1776334795594,36.23,74372.0,0.0,-0.85511,9e-05,15.10928]
[1776334795695,36.23,74372.0,0.0,-0.85511,9e-05,15.10928]
[1776334801585,36.24,74375.93,0.0,-0.8547,9e-05,15.13842]
[1776334802256,36.24,74375.93,0.0,-0.8547,9e-05,15.13842]
[1776334802444,36.24,74375.93,0.0,-0.8547,9e-05,15.13842]
[1776334802596,36.24,74377.05,0.0,-0.85459,0.0001,15.1464]
[1776334803602,36.24,74392.85,0.0,-0.85308,0.0001,15.25512]
[1776334804609,36.24,74409.75,0.0,-0.85145,0.0001,15.37173]
[1776334805616,36.24,74410.05,0.0,-0.85142,0.0001,15.37416]
[1776334806356,36.24,74410.05,0.0,-0.85142,0.0001,15.37416]
[1776334806623,36.24,74416.09,0.0,-0.85083,0.0001,15.41608]
[1776334807630,36.24,74419.64,0.0,-0.85048,0.0001,15.44088]
[1776334809644,36.24,74421.33,0.0,-0.85031,0.0001,15.45313]
[1776334810419,36.24,74421.33,0.0,-0.85031,0.0001,15.45313]
[1776334810651,36.24,74418.48,0.0,-0.85058,0.0001,15.43383]
[1776334811658,36.24,74411.61,0.0,-0.85124,0.0001,15.3869]
[1776334813672,36.25,74409.11,0.0,-0.85147,0.0001,15.3704]
[1776334815687,36.25,74413.75,0.0,-0.85102,0.0001,15.4026]
[1776334819477,36.25,74416.79,0.0,-0.8507,0.0001,15.42485]
[1776334819699,36.25,74416.79,0.0,-0.8507,0.0001,15.42485]
[1776334823684,36.25,74420.21,0.0,-0.85036,0.0001,15.44901]
[1776334823936,36.25,74420.21,0.0,-0.85036,0.0001,15.44901]
[1776334823947,36.25,74427.06,0.0,-0.84969,0.0001,15.49665]
[1776334824750,36.25,74430.79,0.0,-0.84933,0.0001,15.52249]
[1776334826764,36.25,74423.92,0.0,-0.84999,0.0001,15.4756]
[1776334828779,36.25,74416.14,0.0,-0.85074,0.0001,15.42239]
[1776334829786,36.25,74410.19,0.0,-0.85131,0.0001,15.38157]
[1776334831801,36.25,74401.27,0.0,-0.85219,0.0001,15.31667]
[1776334833814,36.25,74397.14,0.0,-0.85259,0.0001,15.28854]
[1776334834480,36.25,74397.14,0.0,-0.85259,0.0001,15.28854]
[1776334834699,36.25,74397.14,0.0,-0.85259,0.0001,15.28854]
[1776334839857,36.25,74398.29,0.0,-0.85247,0.0001,15.2966]
[1776334844976,36.26,74398.02,0.0,-0.85249,0.0001,15.2956]
[1776334845019,36.26,74397.89,0.0,-0.8525,0.0001,15.29476]
[1776334845197,36.26,74397.89,0.0,-0.8525,0.0001,15.29476]
[1776334845899,36.26,74397.25,0.0,-0.85256,0.0001,15.29042]
[1776334846142,36.26,74397.25,0.0,-0.85256,0.0001,15.29042]
[1776334846194,36.26,74397.25,0.0,-0.85256,0.0001,15.29042]
[1776334851940,36.26,74394.75,0.0,-0.85279,0.0001,15.27382]
[1776334854898,36.26,74394.86,0.0,-0.85278,0.0001,15.27478]
[1776334854936,36.26,74394.86,0.0,-0.85278,0.0001,15.27478]
[1776334854962,36.26,74394.89,0.0,-0.85277,0.0001,15.2751]
[1776334856644,36.26,74394.86,0.0,-0.85278,0.0001,15.275]
[1776334856694,36.26,74394.86,0.0,-0.85278,0.0001,15.275]
[1776334860811,36.26,74396.08,0.0,-0.85265,0.0001,15.28384]
[1776334860941,36.26,74396.08,0.0,-0.85265,0.0001,15.28384]
[1776334861004,36.26,74395.45,0.0,-0.85271,0.0001,15.27962]
[1776334862755,36.26,74393.75,0.0,-0.85287,0.0001,15.26807]
[1776334862945,36.26,74393.75,0.0,-0.85287,0.0001,15.26807]
[1776334868053,36.26,74393.25,0.0,-0.85291,0.0001,15.26545]
[1776334873088,36.26,74395.14,0.0,-0.85272,0.0001,15.27911]
[1776334873380,36.26,74395.14,0.0,-0.85272,0.0001,15.27911]
[1776334873437,36.26,74395.14,0.0,-0.85272,0.0001,15.27911]
[1776334874095,36.26,74395.65,0.0,-0.85266,0.0001,15.28296]
[1776334875398,36.26,74398.07,0.0,-0.85243,0.0001,15.29991]
[1776334875439,36.26,74398.07,0.0,-0.85243,0.0001,15.29991]
[1776334877116,36.27,74401.36,0.0,-0.8521,0.0001,15.32314]
[1776334878123,36.27,74405.53,0.0,-0.8517,0.0001,15.35206]
[1776334878932,36.27,74405.53,0.0,-0.8517,0.0001,15.35206]
[1776334879130,36.27,74408.51,0.0,-0.85141,0.0001,15.37277]
[1776334879206,36.27,74408.51,0.0,-0.85141,0.0001,15.37277]
[1776334879598,36.27,74408.51,0.0,-0.85141,0.0001,15.37277]
[1776334879696,36.27,74408.51,0.0,-0.85141,0.0001,15.37277]
[1776334880137,36.27,74409.98,0.0,-0.85126,0.0001,15.38308]
[1776334884166,36.27,74420.14,0.0,-0.85027,0.0001,15.45388]
[1776334885173,36.27,74424.99,0.0,-0.84979,0.0001,15.48753]
[1776334887029,36.27,74424.99,0.0,-0.84979,0.0001,15.48753]
[1776334887127,36.27,74427.89,0.0,-0.8495,0.0001,15.50799]
[1776334887197,36.27,74427.89,0.0,-0.8495,0.0001,15.50799]
[1776334887298,36.27,74428.12,0.0,-0.84948,0.0001,15.50957]
[1776334890608,36.27,74426.88,0.0,-0.84959,0.0001,15.50153]
[1776334890703,36.27,74426.88,0.0,-0.84959,0.0001,15.50153]
[1776334897058,36.28,74423.08,0.0,-0.84997,0.0001,15.47309]
[1776334897159,36.28,74423.36,0.0,-0.84993,0.0001,15.47551]
[1776334897192,36.28,74423.36,0.0,-0.84993,0.0001,15.47551]
[1776334897659,36.28,74423.36,0.0,-0.84993,0.0001,15.47551]
[1776334897696,36.28,74423.36,0.0,-0.84993,0.0001,15.47551]
[1776334897761,36.28,74423.22,0.0,-0.84994,0.0001,15.47479]
[1776334903302,36.28,74421.95,0.0,-0.85005,0.0001,15.46722]
[1776334904819,36.28,74421.95,0.0,-0.85005,0.0001,15.46722]
[1776334904935,36.28,74421.95,0.0,-0.85005,0.0001,15.46722]
[1776334905036,36.28,74422.03,0.0,-0.85004,0.0001,15.46822]
[1776334907021,36.28,74421.99,0.0,-0.85004,0.0001,15.46794]
[1776334907192,36.28,74423.24,0.0,-0.84991,0.0001,15.47695]
[1776334908334,36.28,74428.3,0.0,-0.84942,0.0001,15.51189]
[1776334909341,36.28,74433.14,0.0,-0.84895,0.0001,15.5453]
[1776334910258,36.28,74433.14,0.0,-0.84895,0.0001,15.5453]
[1776334910438,36.28,74433.14,0.0,-0.84895,0.0001,15.5453]
[1776334912277,36.28,74434.4,0.0,-0.84882,0.0001,15.55416]
[1776334912440,36.28,74434.4,0.0,-0.84882,0.0001,15.55416]
[1776334912538,36.28,74434.48,0.0,-0.84881,0.0001,15.5548]
[1776334918403,36.28,74433.1,0.0,-0.84894,0.0001,15.54587]
[1776334921425,36.28,74428.99,0.0,-0.84933,0.0001,15.51796]
[1776334922432,36.28,74423.68,0.0,-0.84985,0.0001,15.48162]
[1776334924152,36.28,74423.68,0.0,-0.84985,0.0001,15.48162]
[1776334924193,36.28,74423.68,0.0,-0.84985,0.0001,15.48162]
[1776334930576,36.28,74422.93,0.0,-0.84992,0.0001,15.47647]
[1776334931567,36.28,74424.23,0.0,-0.84979,0.0001,15.48537]
[1776334931692,36.28,74424.23,0.0,-0.84979,0.0001,15.48537]
[1776334936531,36.29,74428.21,0.0,-0.84939,0.0001,15.51374]
[1776334937896,36.29,74428.21,0.0,-0.84939,0.0001,15.51374]
[1776334937940,36.29,74428.21,0.0,-0.84939,0.0001,15.51374]
[1776334944406,36.29,74427.32,0.0,-0.84947,0.0001,15.50849]
[1776334946681,36.29,74429.9,0.0,-0.84921,0.0001,15.52662]
[1776334946694,36.29,74429.9,0.0,-0.84921,0.0001,15.52662]
[1776334951637,36.29,74441.8,0.0,-0.84807,0.0001,15.60502]
[1776334953651,36.29,74445.29,0.0,-0.84773,0.0001,15.629]
[1776334954720,36.29,74445.29,0.0,-0.84773,0.0001,15.629]
[1776334954940,36.29,74445.29,0.0,-0.84773,0.0001,15.629]
[1776334960705,36.29,74438.4,0.0,-0.8484,0.0001,15.58166]
[1776334961712,36.29,74430.17,0.0,-0.84921,0.0001,15.5251]
[1776334962724,36.29,74434.3,0.0,-0.8488,0.0001,15.55353]
[1776334964229,36.29,74434.3,0.0,-0.8488,0.0001,15.55353]
[1776334964443,36.29,74433.97,0.0,-0.84883,0.0001,15.55127]
[1776334968765,36.29,74431.15,0.0,-0.84911,0.0001,15.53158]
[1776334970877,36.29,74429.95,0.0,-0.84923,0.0001,15.52341]
[1776334970941,36.29,74429.95,0.0,-0.84923,0.0001,15.52341]
[1776334971040,36.29,74427.13,0.0,-0.8495,0.0001,15.50426]
[1776334977829,36.29,74428.81,0.0,-0.84933,0.0001,15.51655]
[1776334982864,36.29,74433.3,0.0,-0.84888,0.0001,15.54801]
[1776334983399,36.29,74433.3,0.0,-0.84888,0.0001,15.54801]
[1776334983440,36.29,74433.3,0.0,-0.84888,0.0001,15.54801]
[1776334988906,36.29,74435.03,0.0,-0.84871,0.0001,15.56014]
[1776334989913,36.29,74439.08,0.0,-0.84831,0.0001,15.58801]
[1776334990920,36.29,74442.81,0.0,-0.84795,0.0001,15.61366]
[1776334991886,36.29,74442.81,0.0,-0.84795,0.0001,15.61366]
[1776334991940,36.29,74442.81,0.0,-0.84795,0.0001,15.61366]
[1776334997968,36.29,74439.29,0.0,-0.84829,0.0001,15.58949]
[1776334999842,36.29,74440.01,0.0,-0.84822,0.0001,15.59447]
[1776334999939,36.29,74440.01,0.0,-0.84822,0.0001,15.59447]
[1776335005019,36.3,74442.51,0.0,-0.84798,0.0001,15.6118]
[1776335006015,36.3,74442.51,0.0,-0.84798,0.0001,15.6118]
[1776335006196,36.3,74442.51,0.0,-0.84798,0.0001,15.6118]
[1776335007033,36.3,74448.39,0.0,-0.8474,0.0001,15.65224]
[1776335008040,36.3,74454.07,0.0,-0.84684,0.0001,15.69126]
[1776335012068,36.29,74456.97,0.0,-0.84659,0.0001,15.70695]
[1776335012480,36.29,74456.97,0.0,-0.84659,0.0001,15.70695]
[1776335012700,36.29,74456.97,0.0,-0.84659,0.0001,15.70695]
[1776335018110,36.3,74456.92,0.0,-0.84659,0.0001,15.70731]
[1776335021131,36.3,74460.1,0.0,-0.84627,0.0001,15.72948]
[1776335021484,36.3,74460.1,0.0,-0.84627,0.0001,15.72948]
[1776335021689,36.3,74460.1,0.0,-0.84627,0.0001,15.72948]
[1776335026166,36.3,74465.7,0.0,-0.84571,0.0001,15.76831]
[1776335028384,36.3,74468.23,0.0,-0.84546,0.0001,15.78576]
[1776335028445,36.3,74468.23,0.0,-0.84546,0.0001,15.78576]
[1776335032208,36.3,74471.72,0.0,-0.84512,0.0001,15.80978]
[1776335032539,36.3,74471.72,0.0,-0.84512,0.0001,15.80978]
[1776335032692,36.3,74471.72,0.0,-0.84512,0.0001,15.80978]
[1776335033214,36.3,74473.1,0.0,-0.84498,0.0001,15.81925]
[1776335034250,36.3,74473.1,0.0,-0.84498,0.0001,15.81925]
[1776335034438,36.3,74472.92,0.0,-0.845,0.0001,15.81798]
[1776335040264,36.3,74472.44,0.0,-0.84505,0.0001,15.81444]
[1776335045298,36.3,74472.46,0.0,-0.84505,0.0001,15.8143]
[1776335050333,36.3,74473.21,0.0,-0.84498,0.0001,15.81912]
[1776335053193,36.29,74468.63,0.0,-0.84544,0.0001,15.78741]
[1776335053700,36.29,74463.97,0.0,-0.8459,0.0001,15.75537]
[1776335054562,36.29,74463.97,0.0,-0.8459,0.0001,15.75537]
[1776335054693,36.29,74463.97,0.0,-0.8459,0.0001,15.75537]
[1776335056443,36.29,74461.79,0.0,-0.84611,0.0001,15.74038]
[1776335056524,36.3,74457.75,0.0,-0.84651,0.0001,15.71264]
[1776335060596,36.3,74457.81,0.0,-0.84651,0.0001,15.71305]
[1776335060698,36.3,74457.81,0.0,-0.84651,0.0001,15.71305]
[1776335066447,36.29,74458.61,0.0,-0.84644,0.0001,15.71758]
[1776335068107,36.29,74458.61,0.0,-0.84644,0.0001,15.71758]
[1776335068209,36.29,74458.61,0.0,-0.84644,0.0001,15.71758]
[1776335069475,36.29,74456.53,0.0,-0.84665,0.0001,15.70302]
[1776335069693,36.29,74456.53,0.0,-0.84665,0.0001,15.70302]
[1776335069750,36.29,74456.21,0.0,-0.84668,0.0001,15.70071]
[1776335070981,36.29,74456.21,0.0,-0.84668,0.0001,15.70071]
[1776335071195,36.29,74456.21,0.0,-0.84668,0.0001,15.70071]
[1776335077113,36.29,74460.03,0.0,-0.84635,0.0001,15.72222]
[1776335077193,36.29,74460.03,0.0,-0.84635,0.0001,15.72222]
[1776335077214,36.29,74460.46,0.0,-0.84631,0.0001,15.72504]
[1776335078093,36.29,74460.46,0.0,-0.84631,0.0001,15.72504]
[1776335078193,36.29,74460.46,0.0,-0.84631,0.0001,15.72504]
[1776335084573,36.29,74459.9,0.0,-0.84638,0.0001,15.72023]
[1776335086333,36.29,74459.9,0.0,-0.84638,0.0001,15.72023]
[1776335086438,36.29,74460.26,0.0,-0.84635,0.0001,15.72258]
[1776335089176,36.29,74459.61,0.0,-0.84641,0.0001,15.71784]
[1776335089187,36.29,74459.61,0.0,-0.84641,0.0001,15.71784]
[1776335090056,36.29,74458.49,0.0,-0.84652,0.0001,15.71032]
[1776335090192,36.29,74458.49,0.0,-0.84652,0.0001,15.71032]
[1776335090294,36.29,74456.51,0.0,-0.84671,0.0001,15.69682]
[1776335094704,36.29,74457.92,0.0,-0.84657,0.0001,15.70667]
[1776335094941,36.29,74457.92,0.0,-0.84657,0.0001,15.70667]
[1776335101386,36.29,74456.84,0.0,-0.84669,0.0001,15.69852]
[1776335101437,36.29,74456.81,0.0,-0.84669,0.0001,15.69822]
[1776335101692,36.29,74465.07,0.0,-0.84588,0.0001,15.75493]
[1776335102699,36.29,74470.64,0.0,-0.84533,0.0001,15.79308]
[1776335103706,36.29,74475.16,0.0,-0.84489,0.0001,15.82417]
[1776335106727,36.29,74481.97,0.0,-0.8442,0.0001,15.87156]
[1776335107650,36.29,74481.97,0.0,-0.8442,0.0001,15.87156]
[1776335107690,36.29,74481.97,0.0,-0.8442,0.0001,15.87156]
[1776335109784,36.29,74484.84,0.0,-0.84392,0.0001,15.89151]
[1776335109935,36.29,74484.84,0.0,-0.84392,0.0001,15.89151]
[1776335110000,36.29,74484.48,0.0,-0.84395,0.0001,15.88897]
[1776335113775,36.29,74490.05,0.0,-0.8434,0.0001,15.92702]
[1776335115461,36.29,74490.72,0.0,-0.84334,0.0001,15.93165]
[1776335115696,36.29,74490.72,0.0,-0.84334,0.0001,15.93165]
[1776335118811,36.29,74499.19,0.0,-0.84249,0.0001,15.98991]
[1776335119717,36.29,74499.19,0.0,-0.84249,0.0001,15.98991]
[1776335119936,36.29,74499.19,0.0,-0.84249,0.0001,15.98991]
[1776335123147,36.29,74503.01,0.0,-0.84211,0.0001,16.01595]
[1776335123188,36.29,74503.01,0.0,-0.84211,0.0001,16.01595]
[1776335123248,36.29,74503.31,0.0,-0.84209,0.0001,16.0178]
[1776335126450,36.29,74503.48,0.0,-0.84207,0.0001,16.01877]
[1776335126698,36.29,74503.48,0.0,-0.84207,0.0001,16.01877]
[1776335128173,36.28,74504.16,0.0,-0.84201,0.0001,16.02335]
[1776335128881,36.28,74509.53,0.0,-0.84147,0.0001,16.05986]
[1776335130899,36.28,74517.77,0.0,-0.84065,0.0001,16.11633]
[1776335131904,36.28,74522.67,0.0,-0.84019,0.0001,16.146]
[1776335133919,36.28,74527.66,0.0,-0.83969,0.0001,16.18008]
[1776335137950,36.28,74521.71,0.0,-0.8403,0.0001,16.13867]
[1776335138438,36.28,74521.71,0.0,-0.8403,0.0001,16.13867]
[1776335139964,36.28,74515.19,0.0,-0.84095,0.0001,16.09366]
[1776335140971,36.28,74510.23,0.0,-0.84146,0.0001,16.05927]
[1776335142985,36.28,74508.97,0.0,-0.84159,0.0001,16.05024]
[1776335148286,36.28,74507.1,0.0,-0.84178,0.0001,16.03687]
[1776335148442,36.28,74508.37,0.0,-0.84166,0.0001,16.04539]
[1776335148732,36.28,74508.37,0.0,-0.84166,0.0001,16.04539]
[1776335148935,36.28,74508.37,0.0,-0.84166,0.0001,16.04539]
[1776335149029,36.28,74508.19,0.0,-0.84168,0.0001,16.04415]
[1776335154067,36.28,74506.02,0.0,-0.84191,0.0001,16.02841]
[1776335156972,36.28,74506.05,0.0,-0.84191,0.0001,16.0285]
[1776335157206,36.28,74506.05,0.0,-0.84191,0.0001,16.0285]
[1776335161115,36.27,74510.96,0.0,-0.84143,0.0001,16.06155]
[1776335162636,36.27,74511.56,0.0,-0.84137,0.0001,16.06551]
[1776335162689,36.27,74511.56,0.0,-0.84137,0.0001,16.06551]
[1776335163026,36.27,74511.56,0.0,-0.84137,0.0001,16.06551]
[1776335163191,36.27,74511.56,0.0,-0.84137,0.0001,16.06551]
[1776335163291,36.27,74511.56,0.0,-0.84137,0.0001,16.06534]
[1776335165177,36.27,74511.89,0.0,-0.84134,0.0001,16.06744]
[1776335165201,36.27,74511.89,0.0,-0.84134,0.0001,16.06744]
[1776335168464,36.27,74507.23,0.0,-0.84182,0.0001,16.03473]
[1776335168692,36.27,74507.23,0.0,-0.84182,0.0001,16.03473]
[1776335170431,36.27,74507.12,0.0,-0.84183,0.0001,16.03384]
[1776335170552,36.27,74507.12,0.0,-0.84183,0.0001,16.03384]
[1776335170695,36.27,74507.12,0.0,-0.84183,0.0001,16.03384]
[1776335171188,36.27,74506.87,0.0,-0.84186,0.0001,16.03186]
[1776335175992,36.27,74506.89,0.0,-0.84186,0.0001,16.03162]
[1776335176148,36.27,74506.89,0.0,-0.84186,0.0001,16.03162]
[1776335176196,36.27,74506.89,0.0,-0.84186,0.0001,16.03162]
[1776335176222,36.27,74506.96,0.0,-0.84186,0.0001,16.03187]
[1776335181258,36.27,74507.07,0.0,-0.84186,0.0001,16.03204]
[1776335186293,36.27,74504.34,0.0,-0.84214,0.0001,16.01276]
[1776335187336,36.27,74504.34,0.0,-0.84214,0.0001,16.01276]
[1776335187437,36.27,74504.34,0.0,-0.84214,0.0001,16.01276]
[1776335188675,36.27,74504.14,0.0,-0.84216,0.0001,16.01121]
[1776335188697,36.27,74504.14,0.0,-0.84216,0.0001,16.01121]
[1776335189313,36.27,74504.25,0.0,-0.84215,0.0001,16.01189]
[1776335194353,36.27,74507.12,0.0,-0.8419,0.0001,16.0273]
[1776335197750,36.27,74504.76,0.0,-0.84214,0.0001,16.01078]
[1776335197943,36.27,74504.76,0.0,-0.84214,0.0001,16.01078]
[1776335200858,36.27,74506.79,0.0,-0.84194,0.0001,16.02453]
[1776335203842,36.26,74509.07,0.0,-0.84172,0.0001,16.03988]
[1776335203851,36.26,74509.07,0.0,-0.84172,0.0001,16.03988]
[1776335204024,36.26,74509.07,0.0,-0.84172,0.0001,16.03988]
[1776335204424,36.26,74509.03,0.0,-0.84172,0.0001,16.03947]
[1776335210466,36.26,74508.23,0.0,-0.84181,0.0001,16.03321]
[1776335212481,36.26,74500.55,0.0,-0.84259,0.0001,15.98008]
[1776335213488,36.26,74491.19,0.0,-0.84352,0.0001,15.91536]
[1776335214496,36.26,74490.19,0.0,-0.84365,0.0001,15.90672]
[1776335216510,36.25,74485.95,0.0,-0.84412,0.0001,15.87432]
[1776335218227,36.25,74485.49,0.0,-0.84418,0.0001,15.86996]
[1776335218441,36.25,74485.49,0.0,-0.84418,0.0001,15.86996]
[1776335223559,36.25,74486.37,0.0,-0.8441,0.0001,15.87597]
[1776335227597,36.25,74477.85,0.0,-0.84494,0.0001,15.8175]
[1776335228604,36.25,74473.72,0.0,-0.84535,0.0001,15.78902]
[1776335233639,36.25,74470.34,0.0,-0.84568,0.0001,15.7658]
[1776335234646,36.25,74464.39,0.0,-0.84627,0.0001,15.72486]
[1776335238674,36.25,74462.65,0.0,-0.84643,0.0001,15.71325]
[1776335239681,36.25,74467.57,0.0,-0.84595,0.0001,15.7472]
[1776335243513,36.25,74470.92,0.0,-0.84562,0.0001,15.77033]
[1776335243692,36.25,74472.85,0.0,-0.84542,0.0001,15.78385]
[1776335246729,36.25,74479.33,0.0,-0.84477,0.0001,15.82937]
[1776335249344,36.25,74482.67,0.0,-0.84443,0.0001,15.85253]
[1776335249438,36.25,74482.67,0.0,-0.84443,0.0001,15.85253]
[1776335250063,36.25,74484.32,0.0,-0.84427,0.0001,15.86413]
[1776335250195,36.25,74484.32,0.0,-0.84427,0.0001,15.86413]
[1776335250259,36.25,74484.8,0.0,-0.84422,0.0001,15.86754]
[1776335256808,36.25,74484.78,0.0,-0.84424,0.0001,15.86382]
[1776335260788,36.25,74488.76,0.0,-0.84384,0.0001,15.89154]
[1776335265871,36.26,74486.03,0.0,-0.84411,0.0001,15.8732]
[1776335270906,36.26,74488.25,0.0,-0.84388,0.0001,15.889]
[1776335276450,36.26,74488.29,0.0,-0.84387,0.0001,15.88964]
[1776335276694,36.26,74488.58,0.0,-0.84384,0.0001,15.89182]
[1776335277574,36.26,74488.58,0.0,-0.84384,0.0001,15.89182]
[1776335277691,36.26,74488.74,0.0,-0.84382,0.0001,15.89293]
[1776335277956,36.26,74488.9,0.0,-0.84381,0.0001,15.8939]
[1776335282729,36.26,74487.01,0.0,-0.844,0.0001,15.88098]
[1776335282953,36.26,74487.01,0.0,-0.844,0.0001,15.88098]
[1776335283998,36.26,74480.52,0.0,-0.84464,0.0001,15.83631]
[1776335288049,36.26,74480.33,0.0,-0.84466,0.0001,15.83489]
[1776335288195,36.26,74480.33,0.0,-0.84466,0.0001,15.83489]
[1776335288440,36.26,74480.33,0.0,-0.84466,0.0001,15.83489]
[1776335288537,36.26,74479.63,0.0,-0.84473,0.0001,15.82998]
[1776335288698,36.26,74479.63,0.0,-0.84473,0.0001,15.82998]
[1776335294068,36.26,74480.29,0.0,-0.84467,0.0001,15.83423]
[1776335295075,36.26,74475.35,0.0,-0.84516,0.0001,15.80015]
[1776335296082,36.26,74471.29,0.0,-0.84556,0.0001,15.77215]
[1776335297089,36.26,74466.73,0.0,-0.84601,0.0001,15.74075]
[1776335297886,36.26,74466.73,0.0,-0.84601,0.0001,15.74075]
[1776335297941,36.26,74466.73,0.0,-0.84601,0.0001,15.74075]
[1776335303131,36.26,74468.13,0.0,-0.84587,0.0001,15.7507]
[1776335305145,36.26,74463.37,0.0,-0.84634,0.0001,15.71803]
[1776335309178,36.26,74460.8,0.0,-0.84659,0.0001,15.70058]
[1776335309202,36.26,74460.8,0.0,-0.84659,0.0001,15.70058]
[1776335310527,36.26,74460.83,0.0,-0.84658,0.0001,15.70099]
[1776335310540,36.26,74460.9,0.0,-0.84657,0.0001,15.70157]
[1776335310695,36.26,74460.9,0.0,-0.84657,0.0001,15.70157]
[1776335311187,36.26,74464.47,0.0,-0.84625,0.0001,15.72223]
[1776335314076,36.26,74467.32,0.0,-0.84597,0.0001,15.74203]
[1776335314201,36.26,74467.32,0.0,-0.84597,0.0001,15.74203]
[1776335321257,36.26,74469.36,0.0,-0.84576,0.0001,15.7563]
[1776335326203,36.26,74471.27,0.0,-0.84557,0.0001,15.76952]
[1776335326441,36.26,74471.27,0.0,-0.84557,0.0001,15.76952]
[1776335329760,36.26,74474.87,0.0,-0.84522,0.0001,15.79439]
[1776335329938,36.26,74474.87,0.0,-0.84522,0.0001,15.79439]
[1776335331251,36.26,74477.34,0.0,-0.84497,0.0001,15.81137]
[1776335331437,36.26,74477.34,0.0,-0.84497,0.0001,15.81137]
[1776335331526,36.26,74476.71,0.0,-0.84504,0.0001,15.80698]
[1776335337378,36.26,74477.56,0.0,-0.84496,0.0001,15.81252]
[1776335338332,36.26,74477.56,0.0,-0.84496,0.0001,15.81252]
[1776335338438,36.26,74477.56,0.0,-0.84496,0.0001,15.81252]
[1776335345434,36.26,74477.7,0.0,-0.84495,0.0001,15.81293]
[1776335350469,36.26,74478.12,0.0,-0.84491,0.0001,15.81541]
[1776335352975,36.26,74477.67,0.0,-0.84496,0.0001,15.81214]
[1776335353212,36.26,74477.67,0.0,-0.84496,0.0001,15.81214]
[1776335354684,36.26,74477.6,0.0,-0.84497,0.0001,15.81157]
[1776335354937,36.26,74477.6,0.0,-0.84497,0.0001,15.81157]
[1776335355039,36.26,74477.6,0.0,-0.84497,0.0001,15.81148]
[1776335360541,36.25,74477.81,0.0,-0.84496,0.0001,15.8124]
[1776335364569,36.25,74473.67,0.0,-0.84537,0.0001,15.78353]
[1776335366051,36.25,74471.38,0.0,-0.8456,0.0001,15.76771]
[1776335366201,36.25,74471.38,0.0,-0.8456,0.0001,15.76771]
[1776335371618,36.25,74468.65,0.0,-0.8459,0.0001,15.74483]
[1776335373632,36.25,74473.84,0.0,-0.84539,0.0001,15.78048]
[1776335374228,36.25,74473.84,0.0,-0.84539,0.0001,15.78048]
[1776335374444,36.25,74473.84,0.0,-0.84539,0.0001,15.78048]
[1776335376245,36.25,74473.36,0.0,-0.84544,0.0001,15.77706]
[1776335376439,36.25,74473.36,0.0,-0.84544,0.0001,15.77706]
[1776335376653,36.25,74473.43,0.0,-0.84543,0.0001,15.77749]
[1776335381690,36.25,74470.59,0.0,-0.84572,0.0001,15.75774]
[1776335385566,36.25,74470.44,0.0,-0.84573,0.0001,15.75668]
[1776335385697,36.25,74470.44,0.0,-0.84573,0.0001,15.75668]
[1776335390753,36.25,74468.17,0.0,-0.84596,0.0001,15.74107]
[1776335393333,36.25,74467.79,0.0,-0.84599,0.0001,15.73847]
[1776335393442,36.25,74467.79,0.0,-0.84599,0.0001,15.73847]
[1776335394633,36.25,74467.07,0.0,-0.84606,0.0001,15.73358]
[1776335394691,36.25,74467.07,0.0,-0.84606,0.0001,15.73358]
[1776335394781,36.25,74467.11,0.0,-0.84606,0.0001,15.73388]
[1776335399345,36.25,74468.35,0.0,-0.84594,0.0001,15.74254]
[1776335399444,36.25,74468.35,0.0,-0.84594,0.0001,15.74254]
[1776335404695,36.25,74464.47,0.0,-0.84632,0.0001,15.71586]
[1776335404940,36.25,74461.2,0.0,-0.84664,0.0001,15.6932]
[1776335409479,36.25,74459.82,0.0,-0.84679,0.0001,15.68318]
[1776335409697,36.25,74459.82,0.0,-0.84679,0.0001,15.68318]
[1776335409538,36.25,74459.77,0.0,-0.84679,0.0001,15.6826]
[1776335411918,36.25,74459.7,0.0,-0.8468,0.0001,15.68212]
[1776335411945,36.25,74459.7,0.0,-0.8468,0.0001,15.68212]
[1776335415929,36.25,74464.95,0.0,-0.84629,0.0001,15.71817]
[1776335418225,36.25,74467.38,0.0,-0.84605,0.0001,15.73494]
[1776335418442,36.25,74467.38,0.0,-0.84605,0.0001,15.73494]
[1776335420194,36.25,74471.48,0.0,-0.84564,0.0001,15.76318]
[1776335420436,36.25,74471.48,0.0,-0.84564,0.0001,15.76318]
[1776335420506,36.25,74470.66,0.0,-0.84572,0.0001,15.75753]
[1776335423985,36.25,74466.43,0.0,-0.84614,0.0001,15.72848]
[1776335426544,36.25,74466.37,0.0,-0.84614,0.0001,15.72811]
[1776335426697,36.25,74466.37,0.0,-0.84614,0.0001,15.72811]
[1776335432043,36.25,74464.84,0.0,-0.84632,0.0001,15.71417]
[1776335434778,36.25,74464.87,0.0,-0.84631,0.0001,15.71452]
[1776335434944,36.25,74464.87,0.0,-0.84631,0.0001,15.71452]
[1776335435647,36.25,74464.87,0.0,-0.84631,0.0001,15.71452]
[1776335435694,36.25,74464.87,0.0,-0.84631,0.0001,15.71452]
[1776335435687,36.25,74464.87,0.0,-0.84631,0.0001,15.71467]
[1776335443119,36.25,74465.04,0.0,-0.84629,0.0001,15.71635]
[1776335448154,36.25,74464.01,0.0,-0.84638,0.0001,15.70964]
[1776335452232,36.26,74463.86,0.0,-0.84639,0.0001,15.70878]
[1776335452440,36.26,74463.86,0.0,-0.84639,0.0001,15.70878]
[1776335458224,36.26,74463.44,0.0,-0.84642,0.0001,15.70659]
[1776335463259,36.26,74463.57,0.0,-0.8464,0.0001,15.70793]
[1776335465405,36.26,74466.3,0.0,-0.84613,0.0001,15.7268]
[1776335465438,36.26,74466.3,0.0,-0.84613,0.0001,15.7268]
[1776335467287,36.26,74478.19,0.0,-0.84496,0.0001,15.80884]
[1776335468293,36.26,74486.77,0.0,-0.8441,0.0001,15.86818]
[1776335469545,36.26,74486.77,0.0,-0.8441,0.0001,15.86818]
[1776335469694,36.26,74486.77,0.0,-0.8441,0.0001,15.86818]
[1776335469635,36.26,74487.63,0.0,-0.84401,0.0001,15.87436]
[1776335471744,36.26,74488.16,0.0,-0.84396,0.0001,15.87801]
[1776335471941,36.26,74488.3,0.0,-0.84394,0.0001,15.87906]
[1776335472322,36.26,74488.12,0.0,-0.84396,0.0001,15.8779]
[1776335478365,36.26,74488.3,0.0,-0.84394,0.0001,15.87956]
[1776335481114,36.26,74488.28,0.0,-0.84394,0.0001,15.87949]
[1776335481199,36.26,74488.28,0.0,-0.84394,0.0001,15.87949]
[1776335482393,36.26,74492.85,0.0,-0.84348,0.0001,15.91118]
[1776335483400,36.26,74499.02,0.0,-0.84286,0.0001,15.95359]
[1776335487427,36.26,74503.44,0.0,-0.84243,0.0001,15.98337]
[1776335488434,36.26,74508.42,0.0,-0.84193,0.0001,16.01761]
[1776335489159,36.26,74508.42,0.0,-0.84193,0.0001,16.01761]
[1776335489199,36.26,74508.42,0.0,-0.84193,0.0001,16.01761]
[1776335491439,36.26,74511.54,0.0,-0.84162,0.0001,16.0389]
[1776335491702,36.26,74511.54,0.0,-0.84162,0.0001,16.0389]
[1776335491789,36.26,74512.16,0.0,-0.84159,0.0001,16.03913]
[1776335497498,36.26,74522.32,0.0,-0.84058,0.0001,16.1084]
[1776335498505,36.26,74517.93,0.0,-0.84103,0.0001,16.07795]
[1776335499586,36.26,74517.93,0.0,-0.84103,0.0001,16.07795]
[1776335499691,36.26,74517.93,0.0,-0.84103,0.0001,16.07795]
[1776335503028,36.26,74513.82,0.0,-0.84145,0.0001,16.04907]
[1776335503190,36.26,74513.82,0.0,-0.84145,0.0001,16.04907]
[1776335503201,36.26,74513.82,0.0,-0.84145,0.0001,16.04907]
[1776335503436,36.26,74513.82,0.0,-0.84145,0.0001,16.04907]
[1776335503540,36.26,74512.96,0.0,-0.84154,0.0001,16.04303]
[1776335506561,36.25,74507.79,0.0,-0.84206,0.0001,16.00713]
[1776335511596,36.25,74498.84,0.0,-0.84296,0.0001,15.94526]
[1776335512603,36.25,74494.11,0.0,-0.84343,0.0001,15.9125]
[1776335513248,36.25,74494.11,0.0,-0.84343,0.0001,15.9125]
[1776335513439,36.25,74494.11,0.0,-0.84343,0.0001,15.9125]
[1776335518659,36.25,74489.96,0.0,-0.84384,0.0001,15.88432]
[1776335520659,36.25,74483.93,0.0,-0.84444,0.0001,15.84262]
[1776335522672,36.25,74488.51,0.0,-0.84399,0.0001,15.87406]
[1776335523101,36.25,74488.51,0.0,-0.84399,0.0001,15.87406]
[1776335523191,36.25,74488.51,0.0,-0.84399,0.0001,15.87406]
[1776335525759,36.25,74488.22,0.0,-0.84402,0.0001,15.87189]
[1776335525935,36.25,74487.72,0.0,-0.84407,0.0001,15.86836]
[1776335526702,36.25,74486.99,0.0,-0.84415,0.0001,15.86326]
[1776335529068,36.25,74484.76,0.0,-0.84437,0.0001,15.84775]
[1776335529189,36.25,74484.76,0.0,-0.84437,0.0001,15.84775]
[1776335534758,36.25,74481.41,0.0,-0.8447,0.0001,15.82467]
[1776335539152,36.25,74484.85,0.0,-0.84435,0.0001,15.84894]
[1776335539202,36.25,74484.85,0.0,-0.84435,0.0001,15.84894]
[1776335541583,36.25,74483.95,0.0,-0.84444,0.0001,15.84297]
[1776335541691,36.25,74483.95,0.0,-0.84444,0.0001,15.84297]
[1776335541807,36.26,74483.27,0.0,-0.8445,0.0001,15.8384]
[1776335544266,36.26,74483.08,0.0,-0.84452,0.0001,15.83735]
[1776335544435,36.26,74483.08,0.0,-0.84452,0.0001,15.83735]
[1776335548493,36.26,74486.08,0.0,-0.84422,0.0001,15.85843]
[1776335548691,36.26,74486.08,0.0,-0.84422,0.0001,15.85843]
[1776335548858,36.26,74485.43,0.0,-0.84428,0.0001,15.85405]
[1776335549306,36.26,74485.43,0.0,-0.84428,0.0001,15.85405]
[1776335554900,36.26,74485.13,0.0,-0.84433,0.0001,15.84867]
[1776335560942,36.26,74486.21,0.0,-0.84421,0.0001,15.85667]
[1776335563632,36.26,74486.82,0.0,-0.84415,0.0001,15.86096]
[1776335563696,36.26,74486.82,0.0,-0.84415,0.0001,15.86096]
[1776335563797,36.26,74487.07,0.0,-0.84412,0.0001,15.86285]
[1776335568998,36.26,74486.91,0.0,-0.84413,0.0001,15.86216]
[1776335574033,36.26,74483.39,0.0,-0.84448,0.0001,15.83836]
[1776335578061,36.26,74487.4,0.0,-0.84407,0.0001,15.86634]
[1776335583096,36.26,74488.19,0.0,-0.84399,0.0001,15.87215]
[1776335589137,36.26,74488.61,0.0,-0.84394,0.0001,15.87542]
[1776335591152,36.26,74483.15,0.0,-0.84448,0.0001,15.83799]
[1776335597194,36.27,74482.29,0.0,-0.84456,0.0001,15.83274]
[1776335599208,36.27,74476.92,0.0,-0.84509,0.0001,15.79603]
[1776335607266,36.27,74476.14,0.0,-0.84515,0.0001,15.79168]
[1776335611294,36.27,74470.69,0.0,-0.84571,0.0001,15.75097]
[1776335616330,36.27,74471.98,0.0,-0.84556,0.0001,15.76094]
[1776335621364,36.27,74473.14,0.0,-0.84544,0.0001,15.76981]
[1776335626399,36.28,74470.16,0.0,-0.84572,0.0001,15.75028]
[1776335630429,36.28,74476.02,0.0,-0.84513,0.0001,15.79081]
[1776335631436,36.28,74481.92,0.0,-0.84454,0.0001,15.83163]
[1776335633450,36.28,74481.65,0.0,-0.84457,0.0001,15.82959]
[1776335636471,36.28,74489.5,0.0,-0.8438,0.0001,15.88326]
[1776335637478,36.28,74494.09,0.0,-0.84334,0.0001,15.91494]
[1776335639492,36.28,74487.33,0.0,-0.84401,0.0001,15.86844]
[1776335640210,36.28,74487.33,0.0,-0.84401,0.0001,15.86844]
[1776335645534,36.28,74484.33,0.0,-0.84431,0.0001,15.84816]
[1776335647928,36.28,74484.23,0.0,-0.84431,0.0001,15.84755]
[1776335647937,36.28,74484.23,0.0,-0.84431,0.0001,15.84755]
[1776335648555,36.28,74484.18,0.0,-0.84432,0.0001,15.84739]
[1776335652203,36.28,74482.05,0.0,-0.84453,0.0001,15.83296]
[1776335653590,36.28,74475.16,0.0,-0.8452,0.0001,15.78585]
[1776335654103,36.28,74475.16,0.0,-0.8452,0.0001,15.78585]
[1776335654205,36.28,74475.16,0.0,-0.8452,0.0001,15.78585]
[1776335654597,36.28,74473.61,0.0,-0.84535,0.0001,15.77534]
[1776335655164,36.28,74473.61,0.0,-0.84535,0.0001,15.77534]
[1776335655193,36.28,74473.61,0.0,-0.84535,0.0001,15.77534]
[1776335659009,36.28,74471.49,0.0,-0.84555,0.0001,15.76147]
[1776335659194,36.28,74471.49,0.0,-0.84555,0.0001,15.76147]
[1776335664667,36.28,74468.91,0.0,-0.84579,0.0001,15.74488]
[1776335667655,36.28,74468.78,0.0,-0.8458,0.0001,15.74417]
[1776335667692,36.28,74468.78,0.0,-0.8458,0.0001,15.74417]
[1776335667756,36.28,74468.38,0.0,-0.84584,0.0001,15.7414]
[1776335668825,36.28,74468.38,0.0,-0.84584,0.0001,15.7414]
[1776335668936,36.28,74468.38,0.0,-0.84584,0.0001,15.7414]
[1776335675402,36.28,74468.14,0.0,-0.8459,0.0001,15.73577]
[1776335675437,36.28,74468.14,0.0,-0.8459,0.0001,15.73577]
[1776335675681,36.28,74468.14,0.0,-0.8459,0.0001,15.73577]
[1776335675939,36.28,74468.14,0.0,-0.8459,0.0001,15.73577]
[1776335675983,36.28,74468.14,0.0,-0.8459,0.0001,15.73571]
[1776335678190,36.28,74464.68,0.0,-0.84624,0.0001,15.7119]
[1776335678441,36.28,74464.68,0.0,-0.84624,0.0001,15.7119]
[1776335678495,36.28,74464.68,0.0,-0.84624,0.0001,15.7119]
[1776335678694,36.28,74464.68,0.0,-0.84624,0.0001,15.7119]
[1776335678764,36.28,74459.63,0.0,-0.84674,0.0001,15.67718]
[1776335679780,36.28,74459.63,0.0,-0.84674,0.0001,15.67718]
[1776335679937,36.28,74459.63,0.0,-0.84674,0.0001,15.67718]
[1776335680779,36.28,74454.06,0.0,-0.84728,0.0001,15.6388]
[1776335681785,36.28,74445.44,0.0,-0.84813,0.0001,15.57946]
[1776335682793,36.28,74442.35,0.0,-0.84843,0.0001,15.55821]
[1776335685814,36.28,74450.8,0.0,-0.8476,0.0001,15.61635]
[1776335686821,36.28,74455.44,0.0,-0.84715,0.0001,15.6482]
[1776335687828,36.28,74459.42,0.0,-0.84676,0.0001,15.67548]
[1776335688942,36.28,74459.42,0.0,-0.84676,0.0001,15.67548]
[1776335689842,36.28,74467.46,0.0,-0.84597,0.0001,15.73093]
[1776335690849,36.28,74471.63,0.0,-0.84555,0.0001,15.75983]
[1776335693016,36.28,74473.09,0.0,-0.8454,0.0001,15.77004]
[1776335693042,36.28,74473.12,0.0,-0.8454,0.0001,15.7704]
[1776335698916,36.29,74474.91,0.0,-0.84521,0.0001,15.78362]
[1776335699922,36.29,74484.73,0.0,-0.84423,0.0001,15.85112]
[1776335700929,36.29,74488.82,0.0,-0.84383,0.0001,15.87912]
[1776335705964,36.29,74489.49,0.0,-0.84376,0.0001,15.88397]
[1776335706971,36.29,74493.71,0.0,-0.84334,0.0001,15.91306]
[1776335708506,36.29,74496.07,0.0,-0.8431,0.0001,15.92931]
[1776335708689,36.29,74496.07,0.0,-0.8431,0.0001,15.92931]
[1776335708787,36.29,74496.07,0.0,-0.8431,0.0001,15.92929]
[1776335709532,36.29,74496.07,0.0,-0.8431,0.0001,15.92929]
[1776335709699,36.29,74496.07,0.0,-0.8431,0.0001,15.92929]
[1776335710999,36.29,74489.46,0.0,-0.84376,0.0001,15.88378]
[1776335713019,36.29,74486.83,0.0,-0.84403,0.0001,15.86536]
[1776335713095,36.29,74486.83,0.0,-0.84403,0.0001,15.86536]
[1776335714026,36.29,74491.78,0.0,-0.84354,0.0001,15.89926]
[1776335717032,36.28,74490.79,0.0,-0.84364,0.0001,15.89205]
[1776335717051,36.28,74499.5,0.0,-0.84277,0.0001,15.95199]
[1776335718056,36.28,74507.61,0.0,-0.84196,0.0001,16.00773]
[1776335720070,36.28,74508.63,0.0,-0.84186,0.0001,16.01485]
[1776335725113,36.28,74507.52,0.0,-0.84198,0.0001,16.00683]
[1776335726905,36.28,74507.52,0.0,-0.84198,0.0001,16.00683]
[1776335726943,36.28,74507.52,0.0,-0.84198,0.0001,16.00683]
[1776335730148,36.28,74502.49,0.0,-0.84249,0.0001,15.97153]
[1776335731387,36.28,74502.49,0.0,-0.84249,0.0001,15.97153]
[1776335731436,36.28,74502.49,0.0,-0.84249,0.0001,15.97153]
[1776335731484,36.28,74501.48,0.0,-0.84262,0.0001,15.96056]
[1776335732621,36.28,74501.48,0.0,-0.84262,0.0001,15.96056]
[1776335732696,36.28,74501.48,0.0,-0.84262,0.0001,15.96056]
[1776335735175,36.28,74498.06,0.0,-0.84297,0.0001,15.9368]
[1776335735194,36.28,74498.06,0.0,-0.84297,0.0001,15.9368]
[1776335738204,36.28,74492.22,0.0,-0.84356,0.0001,15.89623]
[1776335739211,36.28,74486.9,0.0,-0.84409,0.0001,15.85942]
[1776335740612,36.28,74486.9,0.0,-0.84409,0.0001,15.85942]
[1776335740702,36.28,74486.9,0.0,-0.84409,0.0001,15.85942]
[1776335740714,36.28,74482.62,0.0,-0.84452,0.0001,15.82982]
[1776335743351,36.28,74483.31,0.0,-0.84445,0.0001,15.83434]
[1776335743443,36.28,74483.31,0.0,-0.84445,0.0001,15.83434]
[1776335749283,36.28,74483.82,0.0,-0.84441,0.0001,15.83713]
[1776335751614,36.28,74483.86,0.0,-0.84441,0.0001,15.83747]
[1776335751690,36.28,74483.86,0.0,-0.84441,0.0001,15.83747]
[1776335751791,36.28,74483.86,0.0,-0.84441,0.0001,15.8376]
[1776335753751,36.28,74483.93,0.0,-0.8444,0.0001,15.83808]
[1776335753938,36.28,74483.93,0.0,-0.8444,0.0001,15.83808]
[1776335759353,36.28,74485.63,0.0,-0.84423,0.0001,15.84968]
[1776335761368,36.28,74475.01,0.0,-0.84529,0.0001,15.77628]
[1776335762396,36.28,74468.02,0.0,-0.84598,0.0001,15.72812]
[1776335764436,36.28,74469.18,0.0,-0.84587,0.0001,15.7361]
[1776335764698,36.28,74469.18,0.0,-0.84587,0.0001,15.7361]
[1776335764782,36.28,74468.47,0.0,-0.84594,0.0001,15.73119]
[1776335765518,36.28,74468.47,0.0,-0.84594,0.0001,15.73119]
[1776335765694,36.28,74468.47,0.0,-0.84594,0.0001,15.73119]
[1776335769435,36.28,74464.16,0.0,-0.84636,0.0001,15.70156]
[1776335770442,36.28,74459.53,0.0,-0.84682,0.0001,15.66976]
[1776335773182,36.28,74458.51,0.0,-0.84692,0.0001,15.66248]
[1776335773195,36.28,74458.51,0.0,-0.84692,0.0001,15.66248]
[1776335773463,36.28,74458.47,0.0,-0.84693,0.0001,15.66208]
[1776335774623,36.28,74458.47,0.0,-0.84693,0.0001,15.66208]
[1776335774697,36.28,74458.47,0.0,-0.84693,0.0001,15.66208]
[1776335780075,36.28,74458.65,0.0,-0.84692,0.0001,15.66274]
[1776335780189,36.28,74457.39,0.0,-0.84704,0.0001,15.65397]
[1776335780513,36.27,74456.79,0.0,-0.8471,0.0001,15.64975]
[1776335781608,36.27,74456.79,0.0,-0.8471,0.0001,15.64975]
[1776335781692,36.27,74456.79,0.0,-0.8471,0.0001,15.64975]
[1776335787562,36.27,74453.39,0.0,-0.84744,0.0001,15.626]
[1776335789575,36.27,74449.3,0.0,-0.84784,0.0001,15.59785]
[1776335790583,36.27,74444.84,0.0,-0.84828,0.0001,15.5672]
[1776335792067,36.27,74444.84,0.0,-0.84828,0.0001,15.5672]
[1776335792196,36.27,74440.61,0.0,-0.84872,0.0001,15.53427]
[1776335792597,36.27,74440.25,0.0,-0.84876,0.0001,15.53189]
[1776335793271,36.27,74440.25,0.0,-0.84876,0.0001,15.53189]
[1776335793442,36.27,74440.25,0.0,-0.84876,0.0001,15.53189]
[1776335798639,36.28,74438.99,0.0,-0.84887,0.0001,15.52387]
[1776335801665,36.28,74439.06,0.0,-0.84886,0.0001,15.52447]
[1776335801689,36.28,74439.06,0.0,-0.84886,0.0001,15.52447]
[1776335801793,36.28,74439.1,0.0,-0.84885,0.0001,15.52499]
[1776335803350,36.28,74438.95,0.0,-0.84887,0.0001,15.52407]
[1776335803438,36.28,74438.95,0.0,-0.84887,0.0001,15.52407]
[1776335808709,36.28,74437.04,0.0,-0.84904,0.0001,15.51172]
[1776335810741,36.28,74437.04,0.0,-0.84904,0.0001,15.51172]
[1776335810941,36.28,74437.04,0.0,-0.84904,0.0001,15.51172]
[1776335811037,36.28,74437.05,0.0,-0.84903,0.0001,15.51221]
[1776335812606,36.28,74436.56,0.0,-0.84908,0.0001,15.50884]
[1776335812693,36.28,74436.56,0.0,-0.84908,0.0001,15.50884]
[1776335817708,36.28,74436.11,0.0,-0.84911,0.0001,15.50648]
[1776335817941,36.28,74436.11,0.0,-0.84911,0.0001,15.50648]
[1776335818043,36.28,74436.76,0.0,-0.84905,0.0001,15.51123]
[1776335818659,36.28,74436.76,0.0,-0.84905,0.0001,15.51123]
[1776335818696,36.28,74436.76,0.0,-0.84905,0.0001,15.51123]
[1776335823984,36.28,74433.58,0.0,-0.84935,0.0001,15.48995]
[1776335824190,36.28,74433.65,0.0,-0.84934,0.0001,15.49076]
[1776335827843,36.28,74449.64,0.0,-0.84777,0.0001,15.60113]
[1776335829857,36.28,74451.64,0.0,-0.84757,0.0001,15.61487]
[1776335830209,36.28,74451.64,0.0,-0.84757,0.0001,15.61487]
[1776335830902,36.28,74451.64,0.0,-0.84757,0.0001,15.61487]
[1776335830988,36.28,74453.14,0.0,-0.84743,0.0001,15.62511]
[1776335832155,36.28,74453.14,0.0,-0.84743,0.0001,15.62511]
[1776335832198,36.28,74453.58,0.0,-0.84739,0.0001,15.62806]
[1776335837913,36.28,74451.42,0.0,-0.84761,0.0001,15.61263]
[1776335839945,36.28,74450.51,0.0,-0.8477,0.0001,15.60624]
[1776335840037,36.28,74448.9,0.0,-0.84786,0.0001,15.59505]
[1776335840191,36.28,74448.9,0.0,-0.84786,0.0001,15.59505]
[1776335840934,36.28,74446.65,0.0,-0.84808,0.0001,15.57947]
[1776335843340,36.28,74444.01,0.0,-0.84834,0.0001,15.56118]
[1776335843442,36.28,74444.01,0.0,-0.84834,0.0001,15.56118]
[1776335848762,36.28,74441.07,0.0,-0.84863,0.0001,15.54074]
[1776335848942,36.28,74441.07,0.0,-0.84863,0.0001,15.54074]
[1776335848989,36.28,74441.42,0.0,-0.84859,0.0001,15.54313]
[1776335850263,36.28,74442.42,0.0,-0.8485,0.0001,15.54998]
[1776335850439,36.28,74442.42,0.0,-0.8485,0.0001,15.54998]
[1776335854168,36.28,74440.37,0.0,-0.84873,0.0001,15.53188]
[1776335854189,36.28,74440.37,0.0,-0.84873,0.0001,15.53188]
[1776335855034,36.28,74436.07,0.0,-0.84915,0.0001,15.50235]
[1776335857503,36.28,74436.48,0.0,-0.84911,0.0001,15.50523]
[1776335857696,36.28,74436.48,0.0,-0.84911,0.0001,15.50523]
[1776335862083,36.28,74440.19,0.0,-0.84874,0.0001,15.53088]
[1776335862370,36.28,74440.19,0.0,-0.84874,0.0001,15.53088]
[1776335862437,36.28,74440.19,0.0,-0.84874,0.0001,15.53088]
[1776335863090,36.28,74440.75,0.0,-0.84869,0.0001,15.53472]
[1776335864088,36.28,74440.75,0.0,-0.84869,0.0001,15.53472]
[1776335864201,36.28,74440.75,0.0,-0.84869,0.0001,15.53472]
[1776335872153,36.28,74445.93,0.0,-0.84819,0.0001,15.56979]
[1776335872653,36.28,74445.93,0.0,-0.84819,0.0001,15.56979]
[1776335872693,36.28,74445.93,0.0,-0.84819,0.0001,15.56979]
[1776335873160,36.28,74447.57,0.0,-0.84803,0.0001,15.58095]
[1776335875175,36.28,74451.8,0.0,-0.84762,0.0001,15.61012]
[1776335875580,36.28,74451.8,0.0,-0.84762,0.0001,15.61012]
[1776335875705,36.28,74451.8,0.0,-0.84762,0.0001,15.61012]
[1776335880616,36.28,74450.86,0.0,-0.84771,0.0001,15.60367]
[1776335880688,36.28,74450.86,0.0,-0.84771,0.0001,15.60367]
[1776335881220,36.28,74449.28,0.0,-0.84786,0.0001,15.59283]
[1776335882623,36.28,74449.28,0.0,-0.84786,0.0001,15.59283]
[1776335882705,36.28,74449.28,0.0,-0.84786,0.0001,15.59283]
[1776335886140,36.28,74451.04,0.0,-0.84769,0.0001,15.60499]
[1776335886195,36.28,74451.04,0.0,-0.84769,0.0001,15.60499]
[1776335886256,36.28,74449.86,0.0,-0.84781,0.0001,15.59654]
[1776335887900,36.28,74449.86,0.0,-0.84781,0.0001,15.59654]
[1776335887940,36.28,74449.86,0.0,-0.84781,0.0001,15.59654]
[1776335894313,36.28,74447.97,0.0,-0.84801,0.0001,15.58242]
[1776335897334,36.28,74442.9,0.0,-0.84851,0.0001,15.54739]
[1776335898455,36.28,74442.9,0.0,-0.84851,0.0001,15.54739]
[1776335898556,36.28,74438.83,0.0,-0.84891,0.0001,15.51934]
[1776335900560,36.28,74439.39,0.0,-0.84885,0.0001,15.52316]
[1776335900615,36.28,74439.39,0.0,-0.84885,0.0001,15.52316]
[1776335900846,36.28,74439.39,0.0,-0.84885,0.0001,15.52316]
[1776335900940,36.28,74439.61,0.0,-0.84883,0.0001,15.52459]
[1776335904383,36.28,74442.76,0.0,-0.84853,0.0001,15.54606]
[1776335905975,36.28,74442.76,0.0,-0.84853,0.0001,15.54606]
[1776335906197,36.28,74442.76,0.0,-0.84853,0.0001,15.54606]
[1776335906245,36.28,74442.81,0.0,-0.84853,0.0001,15.54626]
[1776335907322,36.28,74444.18,0.0,-0.84839,0.0001,15.55568]
[1776335907448,36.28,74444.18,0.0,-0.84839,0.0001,15.55568]
[1776335909418,36.28,74448.32,0.0,-0.84799,0.0001,15.5839]
[1776335911044,36.28,74448.32,0.0,-0.84799,0.0001,15.5839]
[1776335911197,36.28,74448.32,0.0,-0.84799,0.0001,15.5839]
[1776335911207,36.28,74451.79,0.0,-0.84768,0.0001,15.60377]
[1776335912359,36.28,74452.88,0.0,-0.84757,0.0001,15.61126]
[1776335912440,36.28,74452.88,0.0,-0.84757,0.0001,15.61126]
[1776335918480,36.28,74453.6,0.0,-0.8475,0.0001,15.61636]
[1776335921505,36.28,74456.98,0.0,-0.84717,0.0001,15.63962]
[1776335922587,36.28,74456.98,0.0,-0.84717,0.0001,15.63962]
[1776335922689,36.28,74456.98,0.0,-0.84717,0.0001,15.63962]
[1776335922791,36.28,74459.61,0.0,-0.84691,0.0001,15.65768]
[1776335924374,36.28,74460.96,0.0,-0.84678,0.0001,15.66713]
[1776335924446,36.28,74460.96,0.0,-0.84678,0.0001,15.66713]
[1776335929011,36.28,74460.93,0.0,-0.84677,0.0001,15.66754]
[1776335929193,36.28,74460.93,0.0,-0.84677,0.0001,15.66754]
[1776335929229,36.28,74459.37,0.0,-0.84692,0.0001,15.65714]
[1776335929561,36.28,74454.2,0.0,-0.84743,0.0001,15.62159]
[1776335931545,36.28,74452.51,0.0,-0.84759,0.0001,15.60997]
[1776335931695,36.28,74452.51,0.0,-0.84759,0.0001,15.60997]
[1776335936545,36.28,74450.45,0.0,-0.84779,0.0001,15.59592]
[1776335936688,36.28,74450.45,0.0,-0.84779,0.0001,15.59592]
[1776335936789,36.28,74452.31,0.0,-0.84761,0.0001,15.60874]
[1776335937911,36.28,74452.31,0.0,-0.84761,0.0001,15.60874]
[1776335937947,36.28,74452.31,0.0,-0.84761,0.0001,15.60874]
[1776335943659,36.28,74453.15,0.0,-0.84753,0.0001,15.61458]
[1776335948752,36.28,74455.09,0.0,-0.84734,0.0001,15.62789]
[1776335949336,36.28,74454.91,0.0,-0.84735,0.0001,15.62663]
[1776335949443,36.28,74454.91,0.0,-0.84735,0.0001,15.62663]
[1776335952721,36.28,74451.61,0.0,-0.84768,0.0001,15.60391]
[1776335954691,36.28,74451.57,0.0,-0.84768,0.0001,15.60364]
[1776335954736,36.28,74451.44,0.0,-0.8477,0.0001,15.60275]
[1776335957817,36.28,74450.14,0.0,-0.84782,0.0001,15.59384]
[1776335957948,36.28,74450.14,0.0,-0.84782,0.0001,15.59384]
[1776335963798,36.28,74451.21,0.0,-0.84772,0.0001,15.60129]
[1776335967503,36.28,74453.13,0.0,-0.84753,0.0001,15.61447]
[1776335967695,36.28,74453.13,0.0,-0.84753,0.0001,15.61447]
[1776335970079,36.28,74456.38,0.0,-0.84721,0.0001,15.63676]
[1776335970193,36.28,74456.38,0.0,-0.84721,0.0001,15.63676]
[1776335970294,36.28,74459.72,0.0,-0.84688,0.0001,15.65963]
[1776335973641,36.28,74461.04,0.0,-0.84679,0.0001,15.66462]
[1776335973703,36.28,74461.04,0.0,-0.84679,0.0001,15.66462]
[1776335978904,36.28,74458.32,0.0,-0.84706,0.0001,15.64543]
[1776335983939,36.28,74458.9,0.0,-0.84701,0.0001,15.6493]
[1776335985411,36.28,74461.85,0.0,-0.84671,0.0001,15.66972]
[1776335985440,36.28,74461.85,0.0,-0.84671,0.0001,15.66972]
[1776335987177,36.28,74463.38,0.0,-0.84656,0.0001,15.68039]
[1776335987190,36.28,74463.38,0.0,-0.84656,0.0001,15.68039]
[1776335987279,36.28,74465.43,0.0,-0.84636,0.0001,15.69469]
[1776335993002,36.28,74466.26,0.0,-0.84627,0.0001,15.70079]
[1776335995472,36.28,74467.78,0.0,-0.84611,0.0001,15.71148]
[1776335995692,36.28,74467.78,0.0,-0.84611,0.0001,15.71148]
[1776336003072,36.28,74470.36,0.0,-0.84585,0.0001,15.72963]
[1776336004329,36.28,74470.36,0.0,-0.84585,0.0001,15.72963]
[1776336004443,36.28,74471.84,0.0,-0.84571,0.0001,15.73982]
[1776336007101,36.28,74464.13,0.0,-0.84647,0.0001,15.68687]
[1776336008359,36.28,74464.06,0.0,-0.84647,0.0001,15.68646]
[1776336008435,36.28,74464.06,0.0,-0.84647,0.0001,15.68646]
[1776336009115,36.28,74464.2,0.0,-0.84646,0.0001,15.6875]
[1776336014150,36.28,74464.02,0.0,-0.84648,0.0001,15.6862]
[1776336015396,36.28,74463.56,0.0,-0.84652,0.0001,15.6829]
[1776336015440,36.28,74463.56,0.0,-0.84652,0.0001,15.6829]
[1776336021199,36.28,74462.37,0.0,-0.84665,0.0001,15.67399]
[1776336026234,36.28,74459.0,0.0,-0.84699,0.0001,15.65024]
[1776336028248,36.28,74454.21,0.0,-0.84746,0.0001,15.61716]
[1776336028447,36.28,74454.21,0.0,-0.84746,0.0001,15.61716]
[1776336028698,36.28,74454.21,0.0,-0.84746,0.0001,15.61716]
[1776336030660,36.28,74454.1,0.0,-0.84748,0.0001,15.61631]
[1776336030691,36.28,74454.1,0.0,-0.84748,0.0001,15.61631]
[1776336031269,36.28,74454.19,0.0,-0.8475,0.0001,15.61297]
[1776336036304,36.28,74453.42,0.0,-0.84758,0.0001,15.60742]
[1776336038318,36.28,74447.05,0.0,-0.8482,0.0001,15.56356]
[1776336040071,36.28,74446.4,0.0,-0.84827,0.0001,15.55911]
[1776336040785,36.28,74445.43,0.0,-0.84836,0.0001,15.55247]
[1776336041339,36.28,74449.89,0.0,-0.84792,0.0001,15.58317]
[1776336042346,36.28,74455.2,0.0,-0.8474,0.0001,15.61968]
[1776336043353,36.28,74459.35,0.0,-0.847,0.0001,15.64817]
[1776336044815,36.28,74461.94,0.0,-0.84674,0.0001,15.66589]
[1776336044937,36.28,74461.94,0.0,-0.84674,0.0001,15.66589]
[1776336045308,36.28,74461.94,0.0,-0.84674,0.0001,15.66589]
[1776336045366,36.28,74463.18,0.0,-0.84662,0.0001,15.67431]
[1776336045437,36.28,74463.18,0.0,-0.84662,0.0001,15.67431]
[1776336051411,36.28,74464.8,0.0,-0.84646,0.0001,15.68548]
[1776336054227,36.28,74467.04,0.0,-0.84624,0.0001,15.70094]
[1776336054440,36.28,74470.0,0.0,-0.84595,0.0001,15.72136]
[1776336056317,36.28,74470.4,0.0,-0.84591,0.0001,15.72411]
[1776336056436,36.28,74471.15,0.0,-0.84583,0.0001,15.72928]
[1776336056453,36.28,74471.29,0.0,-0.84582,0.0001,15.73025]
[1776336061488,36.28,74472.05,0.0,-0.84574,0.0001,15.73549]
[1776336062495,36.28,74464.79,0.0,-0.84646,0.0001,15.68555]
[1776336064009,36.28,74464.79,0.0,-0.84646,0.0001,15.68555]
[1776336064198,36.28,74464.79,0.0,-0.84646,0.0001,15.68555]
[1776336064260,36.28,74460.7,0.0,-0.84687,0.0001,15.65718]
[1776336069548,36.27,74451.14,0.0,-0.84781,0.0001,15.59104]
[1776336070555,36.27,74442.45,0.0,-0.84866,0.0001,15.53126]
[1776336071562,36.27,74440.18,0.0,-0.84889,0.0001,15.51554]
[1776336072569,36.27,74434.8,0.0,-0.84941,0.0001,15.47849]
[1776336075158,36.27,74431.68,0.0,-0.84972,0.0001,15.45701]
[1776336075197,36.27,74431.68,0.0,-0.84972,0.0001,15.45701]
[1776336077604,36.27,74439.02,0.0,-0.849,0.0001,15.50735]
[1776336080245,36.27,74441.99,0.0,-0.84871,0.0001,15.52768]
[1776336080438,36.27,74438.62,0.0,-0.84904,0.0001,15.50433]
[1776336080627,36.27,74434.2,0.0,-0.84948,0.0001,15.47396]
[1776336084600,36.27,74431.52,0.0,-0.84974,0.0001,15.45547]
[1776336084691,36.27,74431.52,0.0,-0.84974,0.0001,15.45547]
[1776336084701,36.27,74431.3,0.0,-0.84976,0.0001,15.4539]
[1776336090700,36.27,74431.38,0.0,-0.84976,0.0001,15.45414]
[1776336095735,36.27,74431.64,0.0,-0.84977,0.0001,15.45164]
[1776336100770,36.27,74430.6,0.0,-0.84987,0.0001,15.44405]
[1776336107685,36.27,74430.6,0.0,-0.84987,0.0001,15.44405]
[1776336107938,36.27,74430.6,0.0,-0.84987,0.0001,15.44405]
[1776336112144,36.27,74430.46,0.0,-0.84988,0.0001,15.44376]
[1776336112192,36.27,74430.46,0.0,-0.84988,0.0001,15.44376]
[1776336115226,36.27,74430.27,0.0,-0.8499,0.0001,15.44227]
[1776336115435,36.27,74430.27,0.0,-0.8499,0.0001,15.44227]
[1776336115270,36.27,74429.1,0.0,-0.85002,0.0001,15.434]
[1776336120909,36.27,74427.27,0.0,-0.8502,0.0001,15.42095]
[1776336122794,36.27,74425.2,0.0,-0.8504,0.0001,15.40665]
[1776336122936,36.27,74425.2,0.0,-0.8504,0.0001,15.40665]
[1776336127338,36.27,74419.61,0.0,-0.85095,0.0001,15.36809]
[1776336127435,36.27,74419.61,0.0,-0.85095,0.0001,15.36809]
[1776336129733,36.27,74417.18,0.0,-0.85118,0.0001,15.35139]
[1776336129936,36.27,74417.18,0.0,-0.85118,0.0001,15.35139]
[1776336129972,36.27,74416.93,0.0,-0.85121,0.0001,15.34968]
[1776336130942,36.27,74416.93,0.0,-0.85121,0.0001,15.34968]
[1776336136016,36.27,74415.42,0.0,-0.85135,0.0001,15.33938]
[1776336136545,36.27,74415.42,0.0,-0.85135,0.0001,15.33938]
[1776336136698,36.27,74415.42,0.0,-0.85135,0.0001,15.33938]
[1776336137023,36.27,74415.37,0.0,-0.85136,0.0001,15.33902]
[1776336142225,36.27,74415.37,0.0,-0.85136,0.0001,15.33893]
[1776336142940,36.27,74415.3,0.0,-0.85136,0.0001,15.3384]
[1776336145208,36.27,74410.31,0.0,-0.85185,0.0001,15.3039]
[1776336145438,36.27,74410.31,0.0,-0.85185,0.0001,15.3039]
[1776336147489,36.27,74410.87,0.0,-0.8518,0.0001,15.30733]
[1776336147691,36.27,74411.31,0.0,-0.85176,0.0001,15.31015]
[1776336148100,36.27,74413.05,0.0,-0.85159,0.0001,15.32212]
[1776336150528,36.27,74415.92,0.0,-0.85132,0.0001,15.34186]
[1776336150695,36.27,74415.92,0.0,-0.85132,0.0001,15.34186]
[1776336156156,36.27,74413.95,0.0,-0.85154,0.0001,15.32438]
[1776336157401,36.27,74413.95,0.0,-0.85154,0.0001,15.32438]
[1776336157438,36.27,74413.95,0.0,-0.85154,0.0001,15.32438]
[1776336157500,36.27,74413.95,0.0,-0.85154,0.0001,15.32438]
[1776336157502,36.27,74413.87,0.0,-0.85154,0.0001,15.32387]
[1776336157687,36.27,74413.87,0.0,-0.85154,0.0001,15.32387]
[1776336162969,36.27,74414.06,0.0,-0.85152,0.0001,15.32528]
[1776336163194,36.27,74414.06,0.0,-0.85152,0.0001,15.32528]
[1776336166250,36.27,74413.93,0.0,-0.85153,0.0001,15.32447]
[1776336166437,36.27,74413.93,0.0,-0.85153,0.0001,15.32447]
[1776336172268,36.27,74416.81,0.0,-0.85125,0.0001,15.34438]
[1776336174160,36.27,74416.85,0.0,-0.85125,0.0001,15.34466]
[1776336174195,36.27,74416.85,0.0,-0.85125,0.0001,15.34466]
[1776336174331,36.27,74416.85,0.0,-0.85125,0.0001,15.34466]
[1776336174436,36.27,74416.85,0.0,-0.85125,0.0001,15.34466]
[1776336174493,36.27,74417.71,0.0,-0.85117,0.0001,15.35057]
[1776336178310,36.27,74412.9,0.0,-0.85163,0.0001,15.31758]
[1776336179625,36.27,74412.75,0.0,-0.85165,0.0001,15.31659]
[1776336179694,36.27,74412.75,0.0,-0.85165,0.0001,15.31659]
[1776336185359,36.27,74414.59,0.0,-0.85147,0.0001,15.32937]
[1776336190394,36.27,74414.63,0.0,-0.85146,0.0001,15.32971]
[1776336194043,36.27,74416.96,0.0,-0.85124,0.0001,15.34572]
[1776336194194,36.27,74416.96,0.0,-0.85124,0.0001,15.34572]
[1776336194253,36.27,74416.96,0.0,-0.85124,0.0001,15.34572]
[1776336194437,36.27,74416.96,0.0,-0.85124,0.0001,15.34572]
[1776336194452,36.27,74417.17,0.0,-0.85122,0.0001,15.34715]
[1776336198451,36.27,74423.88,0.0,-0.85057,0.0001,15.39317]
[1776336200262,36.27,74426.74,0.0,-0.85029,0.0001,15.41278]
[1776336200441,36.27,74426.74,0.0,-0.85029,0.0001,15.41278]
[1776336205500,36.27,74426.25,0.0,-0.85034,0.0001,15.40906]
[1776336207752,36.27,74425.82,0.0,-0.85039,0.0001,15.40602]
[1776336207939,36.27,74425.82,0.0,-0.85039,0.0001,15.40602]
[1776336207971,36.27,74425.82,0.0,-0.85039,0.0001,15.40602]
[1776336208198,36.27,74425.82,0.0,-0.85039,0.0001,15.40602]
[1776336208521,36.27,74425.21,0.0,-0.85045,0.0001,15.40179]
[1776336213558,36.27,74425.63,0.0,-0.85044,0.0001,15.40062]
[1776336214127,36.27,74425.63,0.0,-0.85044,0.0001,15.40062]
[1776336214197,36.27,74425.63,0.0,-0.85044,0.0001,15.40062]
[1776336219599,36.27,74425.93,0.0,-0.85041,0.0001,15.40256]
[1776336223733,36.27,74428.64,0.0,-0.85015,0.0001,15.42111]
[1776336223941,36.27,74428.64,0.0,-0.85015,0.0001,15.42111]
[1776336224028,36.27,74428.64,0.0,-0.85015,0.0001,15.42111]
[1776336224193,36.27,74428.64,0.0,-0.85015,0.0001,15.42111]
[1776336224292,36.27,74429.2,0.0,-0.8501,0.0001,15.42487]
[1776336229670,36.27,74430.87,0.0,-0.84994,0.0001,15.4361]
[1776336235712,36.27,74429.3,0.0,-0.85009,0.0001,15.42506]
[1776336237336,36.27,74429.3,0.0,-0.85009,0.0001,15.42506]
[1776336237438,36.27,74429.3,0.0,-0.85009,0.0001,15.42506]
[1776336238735,36.27,74423.87,0.0,-0.85062,0.0001,15.38773]
[1776336241762,36.27,74409.58,0.0,-0.852,0.0001,15.28968]
[1776336242769,36.27,74405.12,0.0,-0.85243,0.0001,15.2592]
[1776336244407,36.27,74405.12,0.0,-0.85243,0.0001,15.2592]
[1776336244440,36.27,74405.12,0.0,-0.85243,0.0001,15.2592]
[1776336244885,36.27,74404.7,0.0,-0.85246,0.0001,15.25665]
[1776336244937,36.27,74404.7,0.0,-0.85246,0.0001,15.25665]
[1776336244979,36.27,74404.99,0.0,-0.85243,0.0001,15.25864]
[1776336249818,36.27,74409.19,0.0,-0.85202,0.0001,15.28825]
[1776336253224,36.27,74411.64,0.0,-0.85178,0.0001,15.30526]
[1776336253437,36.27,74411.64,0.0,-0.85178,0.0001,15.30526]
[1776336258597,36.27,74411.09,0.0,-0.85183,0.0001,15.30188]
[1776336258692,36.27,74413.55,0.0,-0.85159,0.0001,15.31884]
[1776336259309,36.27,74413.55,0.0,-0.85159,0.0001,15.31884]
[1776336259438,36.27,74413.55,0.0,-0.85159,0.0001,15.31884]
[1776336259464,36.27,74414.86,0.0,-0.85146,0.0001,15.32794]
[1776336264927,36.27,74410.94,0.0,-0.85184,0.0001,15.30121]
[1776336266378,36.27,74410.94,0.0,-0.85184,0.0001,15.30121]
[1776336266446,36.27,74410.94,0.0,-0.85184,0.0001,15.30121]
[1776336271975,36.27,74405.63,0.0,-0.85237,0.0001,15.26162]
[1776336272983,36.27,74401.0,0.0,-0.85281,0.0001,15.22997]
[1776336273989,36.27,74395.8,0.0,-0.85331,0.0001,15.19425]
[1776336275845,36.27,74396.09,0.0,-0.85328,0.0001,15.19624]
[1776336275940,36.27,74396.09,0.0,-0.85328,0.0001,15.19624]
[1776336276546,36.27,74396.09,0.0,-0.85328,0.0001,15.19624]
[1776336276689,36.27,74395.52,0.0,-0.85334,0.0001,15.19233]
[1776336277011,36.27,74395.66,0.0,-0.85332,0.0001,15.1933]
[1776336282048,36.27,74396.46,0.0,-0.85324,0.0001,15.19883]
[1776336287081,36.27,74399.33,0.0,-0.85297,0.0001,15.21857]
[1776336289123,36.27,74399.58,0.0,-0.85294,0.0001,15.22028]
[1776336289192,36.27,74399.58,0.0,-0.85294,0.0001,15.22028]
[1776336295137,36.27,74404.84,0.0,-0.85244,0.0001,15.25631]
[1776336296443,36.27,74404.84,0.0,-0.85244,0.0001,15.25631]
[1776336296706,36.27,74406.72,0.0,-0.85226,0.0001,15.26933]
[1776336296920,36.27,74406.72,0.0,-0.85226,0.0001,15.26933]
[1776336296940,36.27,74406.72,0.0,-0.85226,0.0001,15.26933]
[1776336297150,36.27,74406.83,0.0,-0.85225,0.0001,15.27008]
[1776336302186,36.27,74407.22,0.0,-0.8522,0.0001,15.27354]
[1776336307221,36.28,74407.78,0.0,-0.85213,0.0001,15.27816]
[1776336309271,36.28,74408.11,0.0,-0.8521,0.0001,15.28057]
[1776336309438,36.28,74408.11,0.0,-0.8521,0.0001,15.28057]
[1776336315277,36.28,74414.07,0.0,-0.85151,0.0001,15.32226]
[1776336319395,36.28,74411.9,0.0,-0.85172,0.0001,15.30761]
[1776336319439,36.28,74411.9,0.0,-0.85172,0.0001,15.30761]
[1776336320063,36.28,74411.99,0.0,-0.85171,0.0001,15.30841]
[1776336320194,36.28,74411.99,0.0,-0.85171,0.0001,15.30841]
[1776336320311,36.28,74412.3,0.0,-0.85168,0.0001,15.31053]
[1776336325347,36.28,74411.68,0.0,-0.85173,0.0001,15.30664]
[1776336328087,36.28,74411.57,0.0,-0.85174,0.0001,15.30605]
[1776336328197,36.28,74411.57,0.0,-0.85174,0.0001,15.30605]
[1776336333402,36.28,74411.07,0.0,-0.85181,0.0001,15.29929]
[1776336336104,36.28,74411.13,0.0,-0.8518,0.0001,15.29979]
[1776336336195,36.28,74411.13,0.0,-0.8518,0.0001,15.29979]
[1776336336917,36.28,74410.02,0.0,-0.85191,0.0001,15.29234]
[1776336336938,36.28,74410.02,0.0,-0.85191,0.0001,15.29234]
[1776336337431,36.28,74409.75,0.0,-0.85193,0.0001,15.29058]
[1776336338939,36.28,74409.47,0.0,-0.85196,0.0001,15.28876]
[1776336345486,36.28,74409.35,0.0,-0.85196,0.0001,15.28862]
[1776336351529,36.28,74409.75,0.0,-0.85191,0.0001,15.29197]
[1776336353154,36.28,74409.64,0.0,-0.85192,0.0001,15.29132]
[1776336353189,36.28,74409.64,0.0,-0.85192,0.0001,15.29132]
[1776336354063,36.28,74409.6,0.0,-0.85192,0.0001,15.29115]
[1776336354201,36.28,74409.6,0.0,-0.85192,0.0001,15.29115]
[1776336354550,36.29,74409.15,0.0,-0.85197,0.0001,15.28817]
[1776336360593,36.29,74407.07,0.0,-0.85216,0.0001,15.27456]
[1776336362261,36.29,74404.22,0.0,-0.85243,0.0001,15.25514]
[1776336362437,36.29,74404.22,0.0,-0.85243,0.0001,15.25514]
[1776336367641,36.29,74397.31,0.0,-0.85309,0.0001,15.20769]
[1776336367904,36.29,74397.31,0.0,-0.85309,0.0001,15.20769]
[1776336367941,36.29,74397.31,0.0,-0.85309,0.0001,15.20769]
[1776336368668,36.29,74397.31,0.0,-0.85309,0.0001,15.20769]
[1776336368689,36.29,74397.31,0.0,-0.85309,0.0001,15.20769]
[1776336368669,36.29,74396.11,0.0,-0.85321,0.0001,15.19946]
[1776336373684,36.29,74391.79,0.0,-0.85362,0.0001,15.17001]
[1776336376432,36.29,74388.34,0.0,-0.85395,0.0001,15.14655]
[1776336376692,36.29,74388.34,0.0,-0.85395,0.0001,15.14655]
[1776336381741,36.29,74389.56,0.0,-0.85382,0.0001,15.15578]
[1776336383904,36.29,74392.05,0.0,-0.85358,0.0001,15.17298]
[1776336383942,36.29,74392.05,0.0,-0.85358,0.0001,15.17298]
[1776336384951,36.29,74393.98,0.0,-0.85339,0.0001,15.18631]
[1776336385195,36.29,74393.98,0.0,-0.85339,0.0001,15.18631]
[1776336385220,36.29,74394.07,0.0,-0.85338,0.0001,15.18701]
[1776336390997,36.29,74396.39,0.0,-0.85315,0.0001,15.20321]
[1776336391196,36.29,74396.39,0.0,-0.85315,0.0001,15.20321]
[1776336394423,36.29,74392.6,0.0,-0.85354,0.0001,15.1735]
[1776336394449,36.29,74392.6,0.0,-0.85354,0.0001,15.1735]
[1776336394476,36.29,74390.6,0.0,-0.85373,0.0001,15.16001]
[1776336395132,36.29,74390.6,0.0,-0.85373,0.0001,15.16001]
[1776336395200,36.29,74390.6,0.0,-0.85373,0.0001,15.16001]
[1776336400875,36.29,74387.49,0.0,-0.85402,0.0001,15.13964]
[1776336406521,36.29,74387.63,0.0,-0.85399,0.0001,15.14128]
[1776336406694,36.29,74387.63,0.0,-0.85399,0.0001,15.14128]
[1776336407574,36.3,74386.56,0.0,-0.85409,0.0001,15.1343]
[1776336407690,36.3,74386.56,0.0,-0.85409,0.0001,15.1343]
[1776336407666,36.3,74386.47,0.0,-0.8541,0.0001,15.13387]
[1776336412961,36.3,74385.77,0.0,-0.85415,0.0001,15.13003]
[1776336413934,36.3,74385.77,0.0,-0.85415,0.0001,15.13003]
[1776336414191,36.3,74385.77,0.0,-0.85415,0.0001,15.13003]
[1776336417411,36.3,74384.94,0.0,-0.85422,0.0001,15.12496]
[1776336417441,36.3,74384.94,0.0,-0.85422,0.0001,15.12496]
[1776336417512,36.3,74386.14,0.0,-0.8541,0.0001,15.13358]
[1776336421299,36.3,74387.32,0.0,-0.85398,0.0001,15.14206]
[1776336421437,36.3,74387.32,0.0,-0.85398,0.0001,15.14206]
[1776336428077,36.3,74388.14,0.0,-0.85388,0.0001,15.14913]
[1776336433112,36.31,74386.65,0.0,-0.85401,0.0001,15.13987]
[1776336435751,36.31,74386.13,0.0,-0.85406,0.0001,15.13651]
[1776336435947,36.31,74385.11,0.0,-0.85415,0.0001,15.12973]
[1776336436133,36.31,74380.88,0.0,-0.85455,0.0001,15.10097]
[1776336437004,36.31,74380.88,0.0,-0.85455,0.0001,15.10097]
[1776336437195,36.31,74380.88,0.0,-0.85455,0.0001,15.10097]
[1776336437212,36.31,74380.0,0.0,-0.85463,0.0001,15.09519]
[1776336443181,36.31,74381.94,0.0,-0.85443,0.0001,15.10992]
[1776336446262,36.31,74379.26,0.0,-0.85467,0.0001,15.09205]
[1776336446444,36.31,74379.26,0.0,-0.85467,0.0001,15.09205]
[1776336447212,36.31,74386.89,0.0,-0.85394,0.0001,15.14476]
[1776336449342,36.31,74387.13,0.0,-0.85392,0.0001,15.14658]
[1776336449438,36.31,74387.13,0.0,-0.85392,0.0001,15.14658]
[1776336449439,36.31,74379.03,0.0,-0.85468,0.0001,15.0913]
[1776336450146,36.31,74379.03,0.0,-0.85468,0.0001,15.0913]
[1776336450194,36.31,74379.03,0.0,-0.85468,0.0001,15.0913]
[1776336455275,36.32,74378.31,0.0,-0.85477,0.0001,15.08326]
[1776336461250,36.32,74377.2,0.0,-0.85487,9e-05,15.07618]
[1776336461439,36.32,74377.2,0.0,-0.85487,9e-05,15.07618]
[1776336462431,36.32,74377.2,0.0,-0.85486,9e-05,15.0766]
[1776336462442,36.32,74377.2,0.0,-0.85486,9e-05,15.0766]
[1776336462532,36.32,74377.28,0.0,-0.85485,0.0001,15.07728]
[1776336466438,36.32,74377.38,0.0,-0.85484,0.0001,15.07824]
[1776336466693,36.32,74377.38,0.0,-0.85484,0.0001,15.07824]
[1776336466715,36.32,74373.24,0.0,-0.85523,9e-05,15.05021]
[1776336472562,36.32,74370.28,0.0,-0.8555,9e-05,15.03076]
[1776336472690,36.32,74370.28,0.0,-0.8555,9e-05,15.03076]
[1776336474050,36.32,74366.41,0.0,-0.85586,9e-05,15.0047]
[1776336474189,36.32,74366.41,0.0,-0.85586,9e-05,15.0047]
[1776336474408,36.32,74366.07,0.0,-0.85589,9e-05,15.0026]
[1776336476421,36.32,74361.89,0.0,-0.85628,9e-05,14.9745]
[1776336478102,36.32,74359.93,0.0,-0.85646,9e-05,14.96136]
[1776336478191,36.32,74359.93,0.0,-0.85646,9e-05,14.96136]
[1776336481459,36.33,74347.6,0.0,-0.8576,9e-05,14.87833]
[1776336482465,36.33,74337.55,0.0,-0.85854,9e-05,14.80994]
[1776336483479,36.33,74327.94,0.0,-0.85943,9e-05,14.74443]
[1776336484481,36.33,74328.3,0.0,-0.8594,9e-05,14.74704]
[1776336485488,36.33,74325.11,0.0,-0.85969,9e-05,14.72571]
[1776336486910,36.33,74325.11,0.0,-0.85969,9e-05,14.72571]
[1776336490959,36.33,74322.25,0.0,-0.85992,9e-05,14.70872]
[1776336496565,36.34,74322.69,0.0,-0.85983,9e-05,14.71471]
[1776336501601,36.34,74322.51,0.0,-0.85981,9e-05,14.71618]
[1776336502599,36.34,74322.51,0.0,-0.85981,9e-05,14.71618]
[1776336502690,36.34,74322.51,0.0,-0.85981,9e-05,14.71618]
[1776336502700,36.35,74317.49,0.0,-0.86027,9e-05,14.68242]
[1776336504622,36.35,74307.91,0.0,-0.86114,9e-05,14.61817]
[1776336505629,36.35,74300.56,0.0,-0.86181,9e-05,14.56873]
[1776336507643,36.36,74298.21,0.0,-0.86193,9e-05,14.56001]
[1776336509661,36.38,74302.89,0.0,-0.8614,9e-05,14.59894]
[1776336510667,36.39,74308.95,0.0,-0.86076,9e-05,14.64604]
[1776336511631,36.39,74308.95,0.0,-0.86076,9e-05,14.64604]
[1776336511696,36.39,74308.95,0.0,-0.86076,9e-05,14.64604]
[1776336512705,36.4,74312.06,0.0,-0.86043,9e-05,14.66843]
[1776336512755,36.4,74312.05,0.0,-0.86042,9e-05,14.66884]
[1776336512947,36.4,74312.05,0.0,-0.86042,9e-05,14.66884]
[1776336520747,36.41,74312.7,0.0,-0.86031,9e-05,14.677]
[1776336521752,36.41,74317.46,0.0,-0.85986,9e-05,14.70986]
[1776336523397,36.41,74318.11,0.0,-0.8598,9e-05,14.71471]
[1776336523438,36.41,74318.11,0.0,-0.8598,9e-05,14.71471]
[1776336528801,36.42,74317.01,0.0,-0.85986,9e-05,14.70973]
[1776336529511,36.42,74317.01,0.0,-0.85986,9e-05,14.70973]
[1776336529695,36.42,74317.01,0.0,-0.85986,9e-05,14.70973]
[1776336529808,36.42,74318.76,0.0,-0.8597,9e-05,14.72204]
[1776336530037,36.42,74318.76,0.0,-0.8597,9e-05,14.72204]
[1776336530195,36.42,74318.76,0.0,-0.8597,9e-05,14.72204]
[1776336535854,36.42,74321.94,0.0,-0.85937,9e-05,14.74577]
[1776336538321,36.42,74323.6,0.0,-0.85921,9e-05,14.75771]
[1776336538437,36.42,74323.6,0.0,-0.85921,9e-05,14.75771]
[1776336539882,36.42,74328.73,0.0,-0.85872,9e-05,14.79322]
[1776336540889,36.42,74336.98,0.0,-0.85795,9e-05,14.84964]
[1776336541121,36.42,74336.98,0.0,-0.85795,9e-05,14.84964]
[1776336541192,36.42,74336.98,0.0,-0.85795,9e-05,14.84964]
[1776336541554,36.42,74336.98,0.0,-0.85795,9e-05,14.84964]
[1776336541690,36.42,74336.98,0.0,-0.85795,9e-05,14.84964]
[1776336541896,36.42,74338.88,0.0,-0.85777,9e-05,14.86277]
[1776336543910,36.43,74332.79,0.0,-0.85833,9e-05,14.82164]
[1776336544943,36.43,74331.4,0.0,-0.85846,9e-05,14.8124]
[1776336550959,36.43,74331.77,0.0,-0.85841,9e-05,14.8163]
[1776336552124,36.43,74331.77,0.0,-0.85841,9e-05,14.8163]
[1776336552195,36.43,74331.77,0.0,-0.85841,9e-05,14.8163]
[1776336552293,36.43,74332.65,0.0,-0.85832,9e-05,14.82252]
[1776336556937,36.43,74333.48,0.0,-0.85823,9e-05,14.82883]
[1776336558939,36.43,74331.18,0.0,-0.85844,9e-05,14.81362]
[1776336560473,36.43,74330.91,0.0,-0.85846,9e-05,14.81226]
[1776336560689,36.43,74330.91,0.0,-0.85846,9e-05,14.81226]
[1776336560727,36.43,74328.51,0.0,-0.85868,9e-05,14.79642]
[1776336561037,36.43,74322.02,0.0,-0.85928,9e-05,14.75227]
[1776336562044,36.43,74312.08,0.0,-0.8602,9e-05,14.68497]
[1776336563051,36.43,74306.18,0.0,-0.86074,9e-05,14.64526]
[1776336564468,36.43,74306.18,0.0,-0.86074,9e-05,14.64526]
[1776336564508,36.43,74306.18,0.0,-0.86074,9e-05,14.64526]
[1776336566073,36.44,74298.07,0.0,-0.86146,9e-05,14.59157]
[1776336567742,36.44,74298.07,0.0,-0.86146,9e-05,14.59157]
[1776336567938,36.44,74298.07,0.0,-0.86146,9e-05,14.59157]
[1776336567843,36.44,74296.42,0.0,-0.8616,9e-05,14.58142]
[1776336574128,36.45,74296.19,0.0,-0.86161,9e-05,14.57918]
[1776336580365,36.45,74298.44,0.0,-0.86138,9e-05,14.59604]
[1776336580441,36.45,74298.44,0.0,-0.86138,9e-05,14.59604]
[1776336580958,36.45,74298.44,0.0,-0.86138,9e-05,14.59604]
[1776336582185,36.46,74304.6,0.0,-0.86077,9e-05,14.64043]
[1776336585206,36.46,74307.01,0.0,-0.86054,9e-05,14.65772]
[1776336585442,36.46,74307.01,0.0,-0.86054,9e-05,14.65772]
[1776336585543,36.46,74307.34,0.0,-0.8605,9e-05,14.6604]
[1776336587220,36.48,74301.26,0.0,-0.86093,9e-05,14.62833]
[1776336588227,36.48,74295.3,0.0,-0.86147,9e-05,14.58842]
[1776336590937,36.49,74295.09,0.0,-0.86142,9e-05,14.59259]
[1776336593564,36.51,74294.52,0.0,-0.86131,9e-05,14.60016]
[1776336593690,36.51,74294.52,0.0,-0.86131,9e-05,14.60016]
[1776336599380,36.52,74293.73,0.0,-0.86134,9e-05,14.59811]
[1776336599442,36.52,74293.73,0.0,-0.86134,9e-05,14.59811]
[1776336599477,36.52,74293.52,0.0,-0.86135,9e-05,14.59725]
[1776336601114,36.52,74293.25,0.0,-0.86136,9e-05,14.59599]
[1776336601195,36.52,74293.25,0.0,-0.86136,9e-05,14.59599]
[1776336607805,36.53,74294.3,0.0,-0.86123,9e-05,14.60595]
[1776336607939,36.53,74294.3,0.0,-0.86123,9e-05,14.60595]
[1776336607899,36.53,74294.13,0.0,-0.86122,9e-05,14.60649]
[1776336609584,36.53,74294.75,0.0,-0.86116,9e-05,14.61069]
[1776336609693,36.53,74294.75,0.0,-0.86116,9e-05,14.61069]
[1776336611388,36.53,74300.47,0.0,-0.86061,9e-05,14.6511]
[1776336613258,36.54,74302.6,0.0,-0.86041,9e-05,14.66604]
[1776336613438,36.54,74302.6,0.0,-0.86041,9e-05,14.66604]
[1776336613538,36.54,74303.24,0.0,-0.86035,9e-05,14.67086]
[1776336615416,36.54,74312.68,0.0,-0.85946,9e-05,14.73578]
[1776336616423,36.54,74316.3,0.0,-0.85912,9e-05,14.76071]
[1776336619444,36.54,74320.07,0.0,-0.85875,9e-05,14.78748]
[1776336622466,36.54,74325.88,0.0,-0.85819,9e-05,14.82836]
[1776336624255,36.55,74325.5,0.0,-0.85822,9e-05,14.82621]
[1776336624441,36.55,74325.5,0.0,-0.85822,9e-05,14.82621]
[1776336629515,36.55,74326.53,0.0,-0.8581,9e-05,14.83514]
[1776336632492,36.55,74327.07,0.0,-0.85807,9e-05,14.83551]
[1776336632691,36.55,74327.07,0.0,-0.85807,9e-05,14.83551]
[1776336632766,36.55,74326.68,0.0,-0.8581,9e-05,14.83325]
[1776336635336,36.55,74328.96,0.0,-0.85788,9e-05,14.84913]
[1776336635438,36.55,74328.96,0.0,-0.85788,9e-05,14.84913]
[1776336638689,36.56,74325.0,0.0,-0.85824,9e-05,14.82343]
[1776336638936,36.56,74325.0,0.0,-0.85824,9e-05,14.82343]
[1776336638972,36.56,74321.26,0.0,-0.85857,9e-05,14.79887]
[1776336639408,36.56,74321.26,0.0,-0.85857,9e-05,14.79887]
[1776336639441,36.56,74321.26,0.0,-0.85857,9e-05,14.79887]
[1776336639591,36.56,74320.53,0.0,-0.85864,9e-05,14.79392]
[1776336641605,36.56,74316.54,0.0,-0.859,9e-05,14.76775]
[1776336644556,36.56,74315.68,0.0,-0.85906,9e-05,14.76287]
[1776336644694,36.56,74315.68,0.0,-0.85906,9e-05,14.76287]
[1776336650671,36.57,74317.19,0.0,-0.85888,9e-05,14.77643]
[1776336653374,36.57,74316.98,0.0,-0.85888,9e-05,14.77593]
[1776336653442,36.57,74316.98,0.0,-0.85888,9e-05,14.77593]
[1776336653692,36.57,74316.34,0.0,-0.85894,9e-05,14.77205]
[1776336655051,36.57,74316.7,0.0,-0.8589,9e-05,14.77495]
[1776336655190,36.57,74316.7,0.0,-0.8589,9e-05,14.77495]
[1776336660741,36.58,74316.64,0.0,-0.85886,9e-05,14.77772]
[1776336663762,36.58,74320.88,0.0,-0.85844,9e-05,14.80778]
[1776336664340,36.58,74320.88,0.0,-0.85844,9e-05,14.80778]
[1776336664441,36.58,74320.88,0.0,-0.85844,9e-05,14.80778]
[1776336664769,36.58,74322.64,0.0,-0.85828,9e-05,14.82012]
[1776336666063,36.58,74323.58,0.0,-0.85818,9e-05,14.82687]
[1776336666198,36.58,74323.58,0.0,-0.85818,9e-05,14.82687]
[1776336666783,36.58,74319.58,0.0,-0.85855,9e-05,14.80012]
[1776336670021,36.58,74317.83,0.0,-0.8587,9e-05,14.78909]
[1776336670192,36.59,74319.79,0.0,-0.85851,9e-05,14.80279]
[1776336670196,36.59,74319.79,0.0,-0.85851,9e-05,14.80279]
[1776336670438,36.59,74319.79,0.0,-0.85851,9e-05,14.80279]
[1776336670811,36.59,74320.51,0.0,-0.85844,9e-05,14.80806]
[1776336675054,36.59,74322.05,0.0,-0.85828,9e-05,14.81963]
[1776336675059,36.59,74324.04,0.0,-0.85809,9e-05,14.83348]
[1776336675197,36.59,74324.04,0.0,-0.85809,9e-05,14.83348]
[1776336675737,36.59,74324.04,0.0,-0.85809,9e-05,14.83348]
[1776336675938,36.59,74324.04,0.0,-0.85809,9e-05,14.83348]
[1776336676038,36.59,74323.1,0.0,-0.85817,9e-05,14.82744]
[1776336681785,36.59,74323.67,0.0,-0.8581,9e-05,14.833]
[1776336681937,36.59,74323.67,0.0,-0.8581,9e-05,14.833]
[1776336681952,36.59,74324.88,0.0,-0.85798,9e-05,14.84153]
[1776336683205,36.6,74326.03,0.0,-0.85787,9e-05,14.84965]
[1776336683441,36.6,74326.03,0.0,-0.85787,9e-05,14.84965]
[1776336688938,36.6,74328.2,0.0,-0.85764,9e-05,14.86614]
[1776336689911,36.6,74328.2,0.0,-0.85764,9e-05,14.86614]
[1776336689939,36.6,74328.2,0.0,-0.85764,9e-05,14.86614]
[1776336690013,36.6,74328.83,0.0,-0.85758,9e-05,14.8707]
[1776336691959,36.6,74332.4,0.0,-0.85727,9e-05,14.89155]
[1776336692980,36.6,74332.4,0.0,-0.85727,9e-05,14.89155]
[1776336693194,36.6,74334.28,0.0,-0.85709,9e-05,14.90455]
[1776336695864,36.6,74333.4,0.0,-0.85716,9e-05,14.89905]
[1776336695938,36.6,74333.4,0.0,-0.85716,9e-05,14.89905]
[1776336695987,36.6,74333.22,0.0,-0.85718,9e-05,14.89807]
[1776336701035,36.61,74333.16,0.0,-0.85716,9e-05,14.89893]
[1776336702254,36.61,74333.08,0.0,-0.85717,9e-05,14.89864]
[1776336702443,36.61,74333.08,0.0,-0.85717,9e-05,14.89864]
[1776336707852,36.61,74335.98,0.0,-0.85688,9e-05,14.91956]
[1776336707940,36.61,74335.98,0.0,-0.85688,9e-05,14.91956]
[1776336711361,36.61,74335.44,0.0,-0.85692,9e-05,14.91658]
[1776336711439,36.61,74335.44,0.0,-0.85692,9e-05,14.91658]
[1776336711463,36.61,74328.7,0.0,-0.85755,9e-05,14.87113]
[1776336713097,36.61,74328.7,0.0,-0.85755,9e-05,14.87113]
[1776336712113,36.61,74324.93,0.0,-0.85789,9e-05,14.84588]
[1776336713201,36.61,74324.93,0.0,-0.85789,9e-05,14.84588]
[1776336719858,36.62,74325.84,0.0,-0.85778,9e-05,14.85408]
[1776336719939,36.62,74325.84,0.0,-0.85778,9e-05,14.85408]
[1776336720041,36.62,74326.48,0.0,-0.85771,9e-05,14.85904]
[1776336721404,36.62,74326.69,0.0,-0.85769,9e-05,14.86046]
[1776336721444,36.62,74326.69,0.0,-0.85769,9e-05,14.86046]
[1776336725331,36.62,74326.68,0.0,-0.85768,9e-05,14.86162]
[1776336725440,36.62,74326.68,0.0,-0.85768,9e-05,14.86162]
[1776336725536,36.62,74327.5,0.0,-0.85759,9e-05,14.86747]
[1776336726638,36.62,74327.5,0.0,-0.85759,9e-05,14.86747]
[1776336726693,36.62,74327.5,0.0,-0.85759,9e-05,14.86747]
[1776336729962,36.62,74327.71,0.0,-0.85757,9e-05,14.86948]
[1776336730117,36.62,74331.51,0.0,-0.8572,9e-05,14.89607]
[1776336730196,36.62,74331.51,0.0,-0.8572,9e-05,14.89607]
[1776336730240,36.62,74331.35,0.0,-0.85722,9e-05,14.89498]
[1776336731943,36.62,74331.35,0.0,-0.85722,9e-05,14.89498]
[1776336732041,36.62,74326.43,0.0,-0.85767,9e-05,14.8622]
[1776336732199,36.62,74326.43,0.0,-0.85767,9e-05,14.8622]
[1776336736059,36.63,74324.64,0.0,-0.85782,9e-05,14.85068]
[1776336736190,36.63,74327.28,0.0,-0.85757,9e-05,14.86888]
[1776336736282,36.63,74326.88,0.0,-0.85761,9e-05,14.86646]
[1776336737261,36.63,74326.88,0.0,-0.85761,9e-05,14.86646]
[1776336737436,36.63,74326.88,0.0,-0.85761,9e-05,14.86646]
[1776336745345,36.63,74328.49,0.0,-0.85742,9e-05,14.8799]
[1776336746746,36.63,74328.49,0.0,-0.85742,9e-05,14.8799]
[1776336746937,36.63,74328.49,0.0,-0.85742,9e-05,14.8799]
[1776336747074,36.63,74328.04,0.0,-0.85746,9e-05,14.87739]
[1776336747359,36.63,74335.08,0.0,-0.8568,9e-05,14.92509]
[1776336749025,36.63,74335.08,0.0,-0.8568,9e-05,14.92509]
[1776336749039,36.63,74338.43,0.0,-0.85648,9e-05,14.94818]
[1776336749205,36.63,74338.43,0.0,-0.85648,9e-05,14.94818]
[1776336753202,36.63,74340.95,0.0,-0.85627,9e-05,14.96188]
[1776336753438,36.63,74340.95,0.0,-0.85627,9e-05,14.96188]
[1776336753538,36.64,74341.25,0.0,-0.85624,9e-05,14.96408]
[1776336755803,36.64,74340.11,0.0,-0.85634,9e-05,14.95651]
[1776336755944,36.64,74340.11,0.0,-0.85634,9e-05,14.95651]
[1776336761848,36.64,74338.5,0.0,-0.85648,9e-05,14.94672]
[1776336761939,36.64,74338.5,0.0,-0.85648,9e-05,14.94672]
[1776336767765,36.64,74339.07,0.0,-0.8564,9e-05,14.95181]
[1776336767940,36.64,74339.07,0.0,-0.8564,9e-05,14.95181]
[1776336768941,36.64,74337.52,0.0,-0.85654,9e-05,14.94173]
[1776336769043,36.64,74336.72,0.0,-0.85662,9e-05,14.93654]
[1776336773835,36.64,74335.16,0.0,-0.85675,9e-05,14.92669]
[1776336773938,36.64,74335.16,0.0,-0.85675,9e-05,14.92669]
[1776336779585,36.65,74338.15,0.0,-0.85645,9e-05,14.94859]
[1776336783432,36.65,74336.18,0.0,-0.85662,9e-05,14.93592]
[1776336783693,36.65,74336.18,0.0,-0.85662,9e-05,14.93592]
[1776336784870,36.65,74335.82,0.0,-0.85665,9e-05,14.93372]
[1776336784938,36.65,74335.82,0.0,-0.85665,9e-05,14.93372]
[1776336784972,36.65,74335.75,0.0,-0.85665,9e-05,14.93374]
[1776336790662,36.65,74336.07,0.0,-0.85661,9e-05,14.93712]
[1776336793134,36.65,74339.36,0.0,-0.85629,9e-05,14.95966]
[1776336793189,36.65,74342.54,0.0,-0.85599,9e-05,14.98142]
[1776336798718,36.66,74343.46,0.0,-0.85589,9e-05,14.98869]
[1776336800940,36.66,74342.33,0.0,-0.856,9e-05,14.9812]
[1776336801195,36.66,74342.33,0.0,-0.856,9e-05,14.9812]
[1776336803498,36.66,74338.43,0.0,-0.85636,9e-05,14.95515]
[1776336803690,36.66,74338.43,0.0,-0.85636,9e-05,14.95515]
[1776336803753,36.66,74336.58,0.0,-0.85653,9e-05,14.94264]
[1776336806637,36.66,74336.6,0.0,-0.85653,9e-05,14.94285]
[1776336806689,36.66,74336.6,0.0,-0.85653,9e-05,14.94285]
[1776336809795,36.66,74341.65,0.0,-0.85605,9e-05,14.97722]
[1776336810446,36.66,74341.65,0.0,-0.85605,9e-05,14.97722]
[1776336810688,36.66,74341.65,0.0,-0.85605,9e-05,14.97722]
[1776336810802,36.66,74342.11,0.0,-0.856,9e-05,14.98055]
[1776336815837,36.66,74343.7,0.0,-0.85588,9e-05,14.98799]
[1776336818865,36.66,74350.6,0.0,-0.85523,9e-05,15.03472]
[1776336820208,36.66,74350.6,0.0,-0.85523,9e-05,15.03472]
[1776336820438,36.66,74353.73,0.0,-0.85493,9e-05,15.05615]
[1776336822941,36.66,74361.57,0.0,-0.85418,9e-05,15.11032]
[1776336824954,36.66,74367.48,0.0,-0.85361,9e-05,15.1512]
[1776336826969,36.66,74372.82,0.0,-0.8531,9e-05,15.18782]
[1776336829937,36.66,74374.94,0.0,-0.85289,0.0001,15.20249]
[1776336830200,36.66,74374.94,0.0,-0.85289,0.0001,15.20249]
[1776336834019,36.67,74370.77,0.0,-0.85328,9e-05,15.17473]
[1776336836033,36.67,74367.06,0.0,-0.85363,9e-05,15.14986]
[1776336836509,36.67,74367.06,0.0,-0.85363,9e-05,15.14986]
[1776336836549,36.67,74367.06,0.0,-0.85363,9e-05,15.14986]
[1776336840038,36.67,74363.08,0.0,-0.854,9e-05,15.1232]
[1776336840193,36.67,74363.08,0.0,-0.854,9e-05,15.1232]
[1776336840061,36.67,74361.71,0.0,-0.85413,9e-05,15.11392]
[1776336845096,36.67,74359.56,0.0,-0.85433,9e-05,15.0994]
[1776336845801,36.67,74359.56,0.0,-0.85433,9e-05,15.0994]
[1776336845940,36.67,74359.56,0.0,-0.85433,9e-05,15.0994]
[1776336850130,36.67,74364.68,0.0,-0.85384,9e-05,15.13425]
[1776336851626,36.67,74364.23,0.0,-0.85389,9e-05,15.13119]
[1776336851691,36.67,74364.23,0.0,-0.85389,9e-05,15.13119]
[1776336852816,36.67,74361.33,0.0,-0.85416,9e-05,15.11152]
[1776336852937,36.67,74361.33,0.0,-0.85416,9e-05,15.11152]
[1776336853152,36.67,74359.47,0.0,-0.85434,9e-05,15.09893]
[1776336858187,36.67,74357.64,0.0,-0.8545,9e-05,15.08685]
[1776336859768,36.67,74359.02,0.0,-0.85437,9e-05,15.09628]
[1776336859937,36.67,74359.02,0.0,-0.85437,9e-05,15.09628]
[1776336865236,36.67,74358.46,0.0,-0.85442,9e-05,15.09287]
[1776336866389,36.67,74357.27,0.0,-0.85453,9e-05,15.08488]
[1776336866437,36.67,74357.27,0.0,-0.85453,9e-05,15.08488]
[1776336867250,36.67,74358.91,0.0,-0.85437,9e-05,15.09609]
[1776336868150,36.67,74358.91,0.0,-0.85437,9e-05,15.09609]
[1776336868189,36.67,74358.91,0.0,-0.85437,9e-05,15.09609]
[1776336873292,36.67,74358.67,0.0,-0.85442,9e-05,15.09102]
[1776336875615,36.67,74358.64,0.0,-0.85442,9e-05,15.09091]
[1776336875691,36.67,74358.64,0.0,-0.85442,9e-05,15.09091]
[1776336878627,36.67,74355.46,0.0,-0.85472,9e-05,15.06966]
[1776336878692,36.67,74355.46,0.0,-0.85472,9e-05,15.06966]
[1776336878793,36.67,74355.46,0.0,-0.85472,9e-05,15.06978]
[1776336881174,36.67,74355.49,0.0,-0.85471,9e-05,15.0701]
[1776336881195,36.67,74355.49,0.0,-0.85471,9e-05,15.0701]
[1776336885625,36.67,74359.03,0.0,-0.85436,9e-05,15.09563]
[1776336885696,36.67,74359.03,0.0,-0.85436,9e-05,15.09563]
[1776336885726,36.68,74360.74,0.0,-0.85419,9e-05,15.10751]
[1776336890015,36.68,74360.74,0.0,-0.85418,9e-05,15.10805]
[1776336890200,36.68,74360.74,0.0,-0.85418,9e-05,15.10805]
[1776336899475,36.68,74360.78,0.0,-0.85413,9e-05,15.11145]
[1776336902551,36.68,74360.95,0.0,-0.85411,9e-05,15.11312]
[1776336902690,36.68,74360.95,0.0,-0.85411,9e-05,15.11312]
[1776336905545,36.69,74362.17,0.0,-0.85398,9e-05,15.12214]
[1776336905687,36.69,74362.17,0.0,-0.85398,9e-05,15.12214]
[1776336905728,36.69,74362.37,0.0,-0.85396,9e-05,15.12374]
[1776336911561,36.69,74363.34,0.0,-0.85385,9e-05,15.13175]
[1776336915128,36.69,74363.26,0.0,-0.85385,9e-05,15.13167]
[1776336915225,36.69,74363.26,0.0,-0.85385,9e-05,15.13167]
[1776336915191,36.69,74370.43,0.0,-0.85317,9e-05,15.18068]
[1776336917608,36.69,74374.98,0.0,-0.85273,0.0001,15.21183]
[1776336921810,36.69,74375.91,0.0,-0.85264,0.0001,15.21851]
[1776336921937,36.69,74375.91,0.0,-0.85264,0.0001,15.21851]
[1776336925732,36.69,74377.93,0.0,-0.85244,0.0001,15.23263]
[1776336925935,36.69,74377.93,0.0,-0.85244,0.0001,15.23263]
[1776336925957,36.69,74377.79,0.0,-0.85245,0.0001,15.23177]
[1776336929116,36.69,74378.5,0.0,-0.85238,0.0001,15.23677]
[1776336929196,36.69,74378.5,0.0,-0.85238,0.0001,15.23677]
[1776336932717,36.7,74384.88,0.0,-0.8518,0.0001,15.27659]
[1776336934763,36.7,74394.36,0.0,-0.85089,0.0001,15.34099]
[1776336935740,36.7,74405.34,0.0,-0.84983,0.0001,15.41552]
[1776336936747,36.69,74412.25,0.0,-0.84917,0.0001,15.46231]
[1776336938761,36.69,74415.86,0.0,-0.84883,0.0001,15.48639]
[1776336939625,36.69,74415.86,0.0,-0.84883,0.0001,15.48639]
[1776336939702,36.69,74415.86,0.0,-0.84883,0.0001,15.48639]
[1776336942937,36.69,74414.78,0.0,-0.84894,0.0001,15.47832]
[1776336944228,36.69,74414.71,0.0,-0.84896,0.0001,15.47737]
[1776336944329,36.69,74414.71,0.0,-0.84896,0.0001,15.47714]
[1776336944436,36.69,74414.71,0.0,-0.84896,0.0001,15.47714]
[1776336949840,36.69,74413.78,0.0,-0.84906,0.0001,15.46987]
[1776336951853,36.69,74406.8,0.0,-0.84974,0.0001,15.42222]
[1776336953868,36.69,74401.59,0.0,-0.85025,0.0001,15.38652]
[1776336956941,36.69,74403.16,0.0,-0.8501,0.0001,15.39693]
[1776336959439,36.69,74401.63,0.0,-0.85025,0.0001,15.38611]
[1776336959689,36.69,74401.63,0.0,-0.85025,0.0001,15.38611]
[1776336959909,36.69,74402.06,0.0,-0.85021,0.0001,15.3889]
[1776336964944,36.68,74402.43,0.0,-0.85019,0.0001,15.39071]
[1776336970240,36.68,74402.13,0.0,-0.85023,0.0001,15.38805]
[1776336976021,36.68,74398.11,0.0,-0.85063,0.0001,15.35976]
[1776336981057,36.68,74395.48,0.0,-0.85089,0.0001,15.34111]
[1776336983071,36.68,74388.13,0.0,-0.8516,0.0001,15.29099]
[1776336984457,36.68,74388.13,0.0,-0.8516,0.0001,15.29099]
[1776336984689,36.68,74388.13,0.0,-0.8516,0.0001,15.29099]
[1776336984790,36.68,74388.13,0.0,-0.8516,0.0001,15.29094]
[1776336990120,36.68,74390.26,0.0,-0.8514,0.0001,15.30508]
[1776336993141,36.68,74393.57,0.0,-0.85111,0.0001,15.32338]
[1776336998176,36.68,74393.2,0.0,-0.85116,0.0001,15.32035]
[1776337009253,36.67,74393.17,0.0,-0.85118,0.0001,15.31895]
[1776337014287,36.67,74392.48,0.0,-0.85125,0.0001,15.31394]
[1776337019322,36.67,74392.87,0.0,-0.85122,0.0001,15.31629]
[1776337024358,36.67,74392.02,0.0,-0.8513,0.0001,15.31025]
[1776337029393,36.67,74389.53,0.0,-0.85154,0.0001,15.29323]
[1776337034428,36.67,74384.54,0.0,-0.85202,0.0001,15.25935]
[1776337039462,36.67,74384.22,0.0,-0.85204,0.0001,15.25744]
[1776337041485,36.67,74379.78,0.0,-0.85247,0.0001,15.22741]
[1776337042488,36.67,74375.49,0.0,-0.85287,0.0001,15.1984]
[1776337048531,36.67,74373.27,0.0,-0.85307,9e-05,15.18432]
[1776337050130,36.67,74373.27,0.0,-0.85307,9e-05,15.18432]
[1776337050196,36.67,74373.27,0.0,-0.85307,9e-05,15.18432]
[1776337052559,36.68,74377.14,0.0,-0.85272,0.0001,15.2074]
[1776337053566,36.68,74382.71,0.0,-0.85219,0.0001,15.24535]
[1776337055421,36.68,74382.71,0.0,-0.85219,0.0001,15.24535]
[1776337055449,36.68,74382.71,0.0,-0.85219,0.0001,15.24535]
[1776337055579,36.68,74384.73,0.0,-0.85199,0.0001,15.25922]
[1776337060608,36.68,74385.29,0.0,-0.85194,0.0001,15.26332]
[1776337060637,36.68,74385.29,0.0,-0.85194,0.0001,15.26332]
[1776337060666,36.68,74378.71,0.0,-0.85256,0.0001,15.21866]
[1776337061622,36.68,74366.61,0.0,-0.85371,9e-05,15.13644]
[1776337062936,36.68,74366.61,0.0,-0.85371,9e-05,15.13644]
[1776337063012,36.68,74359.2,0.0,-0.85441,9e-05,15.08619]
[1776337064644,36.68,74356.92,0.0,-0.85463,9e-05,15.07042]
[1776337065609,36.68,74356.92,0.0,-0.85463,9e-05,15.07042]
[1776337065692,36.68,74356.92,0.0,-0.85463,9e-05,15.07042]
[1776337065793,36.68,74355.95,0.0,-0.85473,9e-05,15.0637]
[1776337066938,36.68,74355.95,0.0,-0.85473,9e-05,15.0637]
[1776337072700,36.68,74358.88,0.0,-0.85446,9e-05,15.08303]
[1776337074390,36.68,74358.88,0.0,-0.85446,9e-05,15.08303]
[1776337074439,36.68,74358.88,0.0,-0.85446,9e-05,15.08303]
[1776337074937,36.68,74358.92,0.0,-0.85445,9e-05,15.08339]
[1776337075038,36.68,74358.99,0.0,-0.85444,9e-05,15.08396]
[1776337076728,36.68,74353.13,0.0,-0.85499,9e-05,15.04443]
[1776337078424,36.68,74353.13,0.0,-0.85499,9e-05,15.04443]
[1776337078446,36.68,74353.13,0.0,-0.85499,9e-05,15.04443]
[1776337082320,36.68,74349.45,0.0,-0.85533,9e-05,15.02009]
[1776337082440,36.68,74349.45,0.0,-0.85533,9e-05,15.02009]
[1776337082451,36.68,74349.45,0.0,-0.85533,9e-05,15.02009]
[1776337082464,36.68,74349.63,0.0,-0.85531,9e-05,15.02165]
[1776337082691,36.68,74349.63,0.0,-0.85531,9e-05,15.02165]
[1776337087787,36.68,74351.15,0.0,-0.85516,9e-05,15.03265]
[1776337087937,36.68,74351.15,0.0,-0.85516,9e-05,15.03265]
[1776337093850,36.68,74352.27,0.0,-0.85504,9e-05,15.04131]
[1776337096868,36.68,74356.43,0.0,-0.85464,9e-05,15.06989]
[1776337098078,36.68,74356.43,0.0,-0.85464,9e-05,15.06989]
[1776337098197,36.68,74356.43,0.0,-0.85464,9e-05,15.06989]
[1776337098243,36.68,74356.43,0.0,-0.85464,9e-05,15.06989]
[1776337098437,36.68,74356.43,0.0,-0.85464,9e-05,15.06989]
[1776337098269,36.68,74357.04,0.0,-0.85458,9e-05,15.07424]
[1776337100615,36.68,74356.94,0.0,-0.85459,9e-05,15.07366]
[1776337100691,36.68,74356.94,0.0,-0.85459,9e-05,15.07366]
[1776337103918,36.68,74362.23,0.0,-0.85408,9e-05,15.10985]
[1776337105375,36.68,74362.23,0.0,-0.85408,9e-05,15.10985]
[1776337105420,36.68,74362.23,0.0,-0.85408,9e-05,15.10985]
[1776337105440,36.68,74362.23,0.0,-0.85408,9e-05,15.10985]
[1776337105476,36.68,74363.34,0.0,-0.85398,9e-05,15.11748]
[1776337110967,36.68,74362.57,0.0,-0.85405,9e-05,15.1125]
[1776337116004,36.69,74364.18,0.0,-0.85392,9e-05,15.11977]
[1776337117009,36.69,74352.39,0.0,-0.85503,9e-05,15.03989]
[1776337118016,36.69,74346.54,0.0,-0.85558,9e-05,15.00017]
[1776337119864,36.69,74346.36,0.0,-0.8556,9e-05,14.99892]
[1776337119936,36.69,74346.36,0.0,-0.8556,9e-05,14.99892]
[1776337120085,36.69,74346.36,0.0,-0.8556,9e-05,14.99892]
[1776337120189,36.69,74346.36,0.0,-0.8556,9e-05,14.99892]
[1776337120195,36.68,74346.43,0.0,-0.85559,9e-05,14.99936]
[1776337126021,36.68,74345.44,0.0,-0.85569,9e-05,14.9925]
[1776337126192,36.68,74345.44,0.0,-0.85569,9e-05,14.9925]
[1776337131107,36.68,74337.73,0.0,-0.85641,9e-05,14.94019]
[1776337134128,36.68,74337.23,0.0,-0.85646,9e-05,14.93695]
[1776337135136,36.68,74344.91,0.0,-0.85574,9e-05,14.98908]
[1776337136521,36.68,74344.91,0.0,-0.85574,9e-05,14.98908]
[1776337136689,36.69,74343.78,0.0,-0.85584,9e-05,14.98154]
[1776337136799,36.69,74343.78,0.0,-0.85584,9e-05,14.98154]
[1776337136941,36.69,74343.78,0.0,-0.85584,9e-05,14.98154]
[1776337137150,36.69,74342.17,0.0,-0.85599,9e-05,14.97068]
[1776337142190,36.69,74341.1,0.0,-0.85609,9e-05,14.96376]
[1776337145211,36.69,74337.13,0.0,-0.85645,9e-05,14.9371]
[1776337145770,36.69,74337.13,0.0,-0.85645,9e-05,14.9371]
[1776337145939,36.69,74337.13,0.0,-0.85645,9e-05,14.9371]
[1776337151266,36.69,74332.52,0.0,-0.85687,9e-05,14.90669]
[1776337153276,36.69,74326.94,0.0,-0.85739,9e-05,14.86923]
[1776337153890,36.69,74326.94,0.0,-0.85739,9e-05,14.86923]
[1776337153941,36.69,74326.94,0.0,-0.85739,9e-05,14.86923]
[1776337154111,36.69,74326.94,0.0,-0.85739,9e-05,14.86923]
[1776337154192,36.69,74326.94,0.0,-0.85739,9e-05,14.86923]
[1776337154282,36.69,74326.8,0.0,-0.8574,9e-05,14.86847]
[1776337159318,36.69,74325.19,0.0,-0.85754,9e-05,14.85847]
[1776337160962,36.69,74323.61,0.0,-0.85768,9e-05,14.84797]
[1776337161194,36.69,74323.61,0.0,-0.85768,9e-05,14.84797]
[1776337168381,36.69,74323.51,0.0,-0.85767,9e-05,14.84876]
[1776337174422,36.7,74323.22,0.0,-0.85771,9e-05,14.84387]
[1776337177219,36.7,74322.98,0.0,-0.85773,9e-05,14.84257]
[1776337177441,36.7,74322.98,0.0,-0.85773,9e-05,14.84257]
[1776337177780,36.7,74322.98,0.0,-0.85773,9e-05,14.84273]
[1776337177941,36.7,74322.98,0.0,-0.85773,9e-05,14.84273]
[1776337178450,36.7,74321.89,0.0,-0.85783,9e-05,14.83552]
[1776337179457,36.7,74316.66,0.0,-0.85831,9e-05,14.8003]
[1776337183516,36.7,74315.14,0.0,-0.85844,9e-05,14.79059]
[1776337183692,36.7,74315.11,0.0,-0.85844,9e-05,14.79058]
[1776337189528,36.7,74315.75,0.0,-0.85837,9e-05,14.79596]
[1776337189854,36.7,74315.75,0.0,-0.85837,9e-05,14.79596]
[1776337189940,36.7,74315.75,0.0,-0.85837,9e-05,14.79596]
[1776337190535,36.7,74315.97,0.0,-0.85835,9e-05,14.79761]
[1776337192786,36.7,74315.97,0.0,-0.85835,9e-05,14.79761]
[1776337192940,36.7,74315.97,0.0,-0.85835,9e-05,14.79761]
[1776337196590,36.7,74323.28,0.0,-0.85765,9e-05,14.84812]
[1776337196793,36.7,74323.28,0.0,-0.85765,9e-05,14.84812]
[1776337196949,36.7,74323.28,0.0,-0.85765,9e-05,14.84812]
[1776337197072,36.7,74323.28,0.0,-0.85765,9e-05,14.84812]
[1776337197196,36.7,74323.28,0.0,-0.85765,9e-05,14.84812]
[1776337197597,36.71,74323.98,0.0,-0.85758,9e-05,14.85316]
[1776337202632,36.71,74330.98,0.0,-0.85691,9e-05,14.90191]
[1776337205516,36.71,74334.68,0.0,-0.85656,9e-05,14.92717]
[1776337205708,36.71,74335.97,0.0,-0.85644,9e-05,14.93629]
[1776337209682,36.71,74331.03,0.0,-0.85689,9e-05,14.90366]
[1776337212263,36.71,74327.59,0.0,-0.8572,9e-05,14.88063]
[1776337212440,36.71,74327.59,0.0,-0.8572,9e-05,14.88063]
[1776337212482,36.71,74327.59,0.0,-0.8572,9e-05,14.88063]
[1776337212581,36.71,74327.09,0.0,-0.85724,9e-05,14.87779]
[1776337212689,36.71,74327.09,0.0,-0.85724,9e-05,14.87779]
[1776337217742,36.72,74330.67,0.0,-0.85689,9e-05,14.90327]
[1776337224791,36.72,74325.9,0.0,-0.85731,9e-05,14.87269]
[1776337226776,36.72,74322.96,0.0,-0.85758,9e-05,14.85309]
[1776337226944,36.72,74322.96,0.0,-0.85758,9e-05,14.85309]
[1776337228819,36.72,74327.18,0.0,-0.85718,9e-05,14.88252]
[1776337232388,36.72,74329.3,0.0,-0.85697,9e-05,14.89736]
[1776337232440,36.72,74329.3,0.0,-0.85697,9e-05,14.89736]
[1776337232703,36.72,74331.34,0.0,-0.85681,9e-05,14.9077]
[1776337232939,36.72,74331.34,0.0,-0.85681,9e-05,14.9077]
[1776337233040,36.72,74333.91,0.0,-0.85657,9e-05,14.92508]
[1776337238889,36.73,74335.45,0.0,-0.85641,9e-05,14.93663]
[1776337245937,36.73,74335.24,0.0,-0.85641,9e-05,14.93658]
[1776337249208,36.73,74335.39,0.0,-0.85639,9e-05,14.93799]
[1776337249439,36.73,74335.39,0.0,-0.85639,9e-05,14.93799]
[1776337257334,36.73,74335.39,0.0,-0.85638,9e-05,14.93839]
[1776337261907,36.73,74335.39,0.0,-0.85636,9e-05,14.93997]
[1776337261941,36.73,74335.39,0.0,-0.85636,9e-05,14.93997]
[1776337262254,36.73,74335.39,0.0,-0.85636,9e-05,14.93997]
[1776337262440,36.73,74335.39,0.0,-0.85636,9e-05,14.93997]
[1776337262473,36.74,74335.39,0.0,-0.85634,9e-05,14.94098]
[1776337265108,36.74,74338.67,0.0,-0.85603,9e-05,14.96336]
[1776337265207,36.74,74338.67,0.0,-0.85603,9e-05,14.96336]
[1776337271204,36.74,74336.29,0.0,-0.85624,9e-05,14.94829]
[1776337271445,36.74,74336.29,0.0,-0.85624,9e-05,14.94829]
[1776337271477,36.74,74336.29,0.0,-0.85624,9e-05,14.94829]
[1776337271529,36.74,74335.93,0.0,-0.85627,9e-05,14.94626]
[1776337271690,36.74,74335.93,0.0,-0.85627,9e-05,14.94626]
[1776337275144,36.74,74328.41,0.0,-0.85696,9e-05,14.89605]
[1776337276151,36.74,74321.09,0.0,-0.85764,9e-05,14.84662]
[1776337277131,36.74,74321.09,0.0,-0.85764,9e-05,14.84662]
[1776337277197,36.74,74321.09,0.0,-0.85764,9e-05,14.84662]
[1776337281433,36.74,74324.43,0.0,-0.85733,9e-05,14.86952]
[1776337281447,36.74,74324.49,0.0,-0.85732,9e-05,14.87003]
[1776337281690,36.74,74324.49,0.0,-0.85732,9e-05,14.87003]
[1776337287228,36.74,74327.75,0.0,-0.85701,9e-05,14.89237]
[1776337288378,36.74,74327.75,0.0,-0.85701,9e-05,14.89237]
[1776337288438,36.74,74327.75,0.0,-0.85701,9e-05,14.89237]
[1776337290249,36.74,74334.44,0.0,-0.85638,9e-05,14.93819]
[1776337294190,36.74,74336.98,0.0,-0.85617,9e-05,14.95165]
[1776337294440,36.74,74336.98,0.0,-0.85617,9e-05,14.95165]
[1776337295745,36.75,74337.57,0.0,-0.85611,9e-05,14.9563]
[1776337295946,36.75,74337.57,0.0,-0.85611,9e-05,14.9563]
[1776337296292,36.75,74337.95,0.0,-0.85607,9e-05,14.95903]
[1776337301328,36.75,74337.43,0.0,-0.8561,9e-05,14.95632]
[1776337306533,36.75,74338.43,0.0,-0.856,9e-05,14.96373]
[1776337306693,36.75,74338.43,0.0,-0.856,9e-05,14.96373]
[1776337310778,36.75,74335.1,0.0,-0.8563,9e-05,14.9422]
[1776337310940,36.75,74335.1,0.0,-0.8563,9e-05,14.9422]
[1776337311240,36.75,74335.1,0.0,-0.8563,9e-05,14.9422]
[1776337311440,36.75,74335.1,0.0,-0.8563,9e-05,14.9422]
[1776337311541,36.75,74331.97,0.0,-0.85659,9e-05,14.92125]
[1776337317439,36.75,74332.01,0.0,-0.85657,9e-05,14.92284]
[1776337317953,36.75,74332.01,0.0,-0.85657,9e-05,14.92284]
[1776337318194,36.75,74332.01,0.0,-0.85657,9e-05,14.92284]
[1776337318446,36.75,74332.2,0.0,-0.85655,9e-05,14.92435]
[1776337323481,36.76,74332.23,0.0,-0.85653,9e-05,14.92558]
[1776337323846,36.76,74332.23,0.0,-0.85653,9e-05,14.92558]
[1776337323941,36.76,74332.23,0.0,-0.85653,9e-05,14.92558]
[1776337329670,36.76,74331.72,0.0,-0.85656,9e-05,14.92321]
[1776337329690,36.76,74331.72,0.0,-0.85656,9e-05,14.92321]
[1776337330076,36.76,74332.22,0.0,-0.85651,9e-05,14.9268]
[1776337330203,36.76,74332.22,0.0,-0.85651,9e-05,14.9268]
[1776337330530,36.76,74332.11,0.0,-0.85652,9e-05,14.92626]
[1776337333551,36.76,74321.6,0.0,-0.85749,9e-05,14.85572]
[1776337334557,36.76,74313.09,0.0,-0.85828,9e-05,14.79841]
[1776337335564,36.76,74309.87,0.0,-0.85857,9e-05,14.77683]
[1776337336572,36.76,74304.97,0.0,-0.85902,9e-05,14.74396]
[1776337338586,36.76,74309.93,0.0,-0.85856,9e-05,14.77785]
[1776337339406,36.76,74309.93,0.0,-0.85856,9e-05,14.77785]
[1776337339439,36.76,74309.93,0.0,-0.85856,9e-05,14.77785]
[1776337345635,36.76,74311.57,0.0,-0.85839,9e-05,14.79001]
[1776337350670,36.77,74311.52,0.0,-0.85839,9e-05,14.79044]
[1776337355103,36.77,74311.1,0.0,-0.85845,9e-05,14.78433]
[1776337355194,36.77,74311.1,0.0,-0.85845,9e-05,14.78433]
[1776337355970,36.77,74311.56,0.0,-0.8584,9e-05,14.78759]
[1776337356193,36.77,74311.56,0.0,-0.8584,9e-05,14.78759]
[1776337356712,36.77,74311.35,0.0,-0.85842,9e-05,14.78634]
[1776337361747,36.77,74311.59,0.0,-0.85838,9e-05,14.78876]
[1776337366783,36.77,74311.27,0.0,-0.8584,9e-05,14.78744]
[1776337370057,36.77,74312.68,0.0,-0.85826,9e-05,14.79753]
[1776337370195,36.77,74312.68,0.0,-0.85826,9e-05,14.79753]
[1776337375847,36.78,74312.45,0.0,-0.85825,9e-05,14.79866]
[1776337380882,36.78,74312.48,0.0,-0.85822,9e-05,14.80077]
[1776337385677,36.79,74315.39,0.0,-0.85793,9e-05,14.82152]
[1776337385702,36.79,74315.39,0.0,-0.85793,9e-05,14.82152]
[1776337385778,36.79,74324.1,0.0,-0.85711,9e-05,14.88089]
[1776337386418,36.79,74324.1,0.0,-0.85711,9e-05,14.88089]
[1776337386444,36.79,74324.1,0.0,-0.85711,9e-05,14.88089]
[1776337386520,36.79,74327.37,0.0,-0.85681,9e-05,14.90319]
[1776337389481,36.79,74327.46,0.0,-0.8568,9e-05,14.90401]
[1776337389699,36.79,74327.46,0.0,-0.8568,9e-05,14.90401]
[1776337394612,36.79,74328.11,0.0,-0.85672,9e-05,14.90958]
[1776337394695,36.79,74328.11,0.0,-0.85672,9e-05,14.90958]
[1776337394794,36.79,74330.17,0.0,-0.85652,9e-05,14.92387]
[1776337400019,36.79,74329.94,0.0,-0.85653,9e-05,14.92321]
[1776337401835,36.79,74330.4,0.0,-0.85648,9e-05,14.9265]
[1776337401944,36.79,74330.4,0.0,-0.85648,9e-05,14.9265]
[1776337411097,36.8,74330.28,0.0,-0.8565,9e-05,14.92349]
[1776337415321,36.8,74329.92,0.0,-0.85653,9e-05,14.92156]
[1776337415440,36.8,74329.92,0.0,-0.85653,9e-05,14.92156]
[1776337416319,36.8,74326.68,0.0,-0.85682,9e-05,14.90007]
[1776337416440,36.8,74326.68,0.0,-0.85682,9e-05,14.90007]
[1776337416531,36.8,74324.79,0.0,-0.857,9e-05,14.88753]
[1776337423183,36.8,74328.21,0.0,-0.85666,9e-05,14.91171]
[1776337425397,36.8,74328.76,0.0,-0.85661,9e-05,14.9156]
[1776337425438,36.8,74328.76,0.0,-0.85661,9e-05,14.9156]
[1776337427211,36.8,74324.85,0.0,-0.85697,9e-05,14.88972]
[1776337429310,36.8,74323.47,0.0,-0.85709,9e-05,14.88062]
[1776337429365,36.8,74323.47,0.0,-0.85709,9e-05,14.88062]
[1776337429438,36.8,74323.47,0.0,-0.85709,9e-05,14.88062]
[1776337429505,36.8,74322.64,0.0,-0.85716,9e-05,14.87546]
[1776337435053,36.81,74324.2,0.0,-0.857,9e-05,14.88682]
[1776337435193,36.81,74324.2,0.0,-0.857,9e-05,14.88682]
[1776337436116,36.81,74325.94,0.0,-0.85684,9e-05,14.89875]
[1776337436193,36.81,74325.94,0.0,-0.85684,9e-05,14.89875]
[1776337436274,36.81,74326.78,0.0,-0.85676,9e-05,14.9046]
[1776337440525,36.81,74329.21,0.0,-0.85653,9e-05,14.92149]
[1776337440696,36.81,74329.21,0.0,-0.85653,9e-05,14.92149]
[1776337441312,36.81,74334.87,0.0,-0.85599,9e-05,14.95998]
[1776337442319,36.81,74343.72,0.0,-0.85516,9e-05,15.01983]
[1776337443326,36.81,74344.79,0.0,-0.85506,9e-05,15.02708]
[1776337444333,36.81,74351.07,0.0,-0.85447,9e-05,15.06951]
[1776337445340,36.81,74355.18,0.0,-0.85409,9e-05,15.09724]
[1776337446181,36.81,74355.18,0.0,-0.85409,9e-05,15.09724]
[1776337446195,36.81,74355.18,0.0,-0.85409,9e-05,15.09724]
[1776337446949,36.81,74355.19,0.0,-0.85409,9e-05,15.09723]
[1776337447200,36.81,74355.19,0.0,-0.85409,9e-05,15.09723]
[1776337447356,36.81,74355.69,0.0,-0.85404,9e-05,15.10054]
[1776337452391,36.81,74355.84,0.0,-0.85403,9e-05,15.10116]
[1776337458433,36.81,74354.74,0.0,-0.85414,9e-05,15.09344]
[1776337460940,36.81,74354.03,0.0,-0.85421,9e-05,15.08858]
[1776337462461,36.81,74358.04,0.0,-0.85383,9e-05,15.11564]
[1776337463778,36.81,74358.04,0.0,-0.85383,9e-05,15.11564]
[1776337463792,36.81,74362.24,0.0,-0.85343,9e-05,15.1442]
[1776337463942,36.81,74362.24,0.0,-0.85343,9e-05,15.1442]
[1776337464931,36.81,74363.92,0.0,-0.85327,9e-05,15.15556]
[1776337464944,36.81,74363.92,0.0,-0.85327,9e-05,15.15556]
[1776337466489,36.81,74364.13,0.0,-0.85325,9e-05,15.15712]
[1776337466689,36.81,74364.13,0.0,-0.85325,9e-05,15.15712]
[1776337470518,36.81,74367.9,0.0,-0.85288,9e-05,15.18329]
[1776337470989,36.81,74367.9,0.0,-0.85288,9e-05,15.18329]
[1776337471193,36.81,74367.9,0.0,-0.85288,9e-05,15.18329]
[1776337471525,36.81,74369.38,0.0,-0.85277,9e-05,15.18952]
[1776337471945,36.81,74369.38,0.0,-0.85277,9e-05,15.18952]
[1776337472194,36.81,74369.38,0.0,-0.85277,9e-05,15.18952]
[1776337477567,36.81,74367.27,0.0,-0.85296,9e-05,15.17586]
[1776337483609,36.81,74367.74,0.0,-0.8529,9e-05,15.17991]
[1776337488644,36.81,74371.43,0.0,-0.85255,9e-05,15.20548]
[1776337490448,36.81,74371.6,0.0,-0.85253,9e-05,15.20673]
[1776337490696,36.81,74371.6,0.0,-0.85253,9e-05,15.20673]
[1776337490770,36.81,74371.99,0.0,-0.85249,9e-05,15.20947]
[1776337491879,36.81,74371.99,0.0,-0.85249,9e-05,15.20947]
[1776337491936,36.81,74372.33,0.0,-0.85246,9e-05,15.21188]
[1776337494685,36.81,74378.72,0.0,-0.85184,0.0001,15.25539]
[1776337495693,36.81,74382.8,0.0,-0.85145,0.0001,15.28304]
[1776337496846,36.81,74382.8,0.0,-0.85145,0.0001,15.28304]
[1776337496941,36.81,74385.27,0.0,-0.85122,0.0001,15.29976]
[1776337497707,36.81,74385.2,0.0,-0.85123,0.0001,15.29926]
[1776337500110,36.81,74385.32,0.0,-0.85121,0.0001,15.30003]
[1776337500196,36.81,74385.32,0.0,-0.85121,0.0001,15.30003]
[1776337505852,36.81,74382.21,0.0,-0.85151,0.0001,15.27884]
[1776337505939,36.81,74381.66,0.0,-0.85157,0.0001,15.27512]
[1776337506770,36.81,74382.36,0.0,-0.8515,0.0001,15.27986]
[1776337508150,36.81,74383.97,0.0,-0.85135,0.0001,15.29076]
[1776337508192,36.81,74383.97,0.0,-0.85135,0.0001,15.29076]
[1776337513783,36.81,74387.81,0.0,-0.85098,0.0001,15.3166]
[1776337513818,36.81,74387.95,0.0,-0.85097,0.0001,15.3175]
[1776337513937,36.81,74387.95,0.0,-0.85097,0.0001,15.3175]
[1776337514322,36.81,74387.95,0.0,-0.85097,0.0001,15.3175]
[1776337514437,36.81,74387.95,0.0,-0.85097,0.0001,15.3175]
[1776337514826,36.81,74387.92,0.0,-0.85097,0.0001,15.31725]
[1776337519860,36.81,74388.66,0.0,-0.8509,0.0001,15.32204]
[1776337521346,36.81,74385.11,0.0,-0.85124,0.0001,15.29798]
[1776337521438,36.81,74385.11,0.0,-0.85124,0.0001,15.29798]
[1776337521875,36.81,74384.21,0.0,-0.85133,0.0001,15.29188]
[1776337522631,36.81,74384.21,0.0,-0.85133,0.0001,15.29188]
[1776337522691,36.81,74384.21,0.0,-0.85133,0.0001,15.29188]
[1776337526910,36.81,74375.46,0.0,-0.85216,0.0001,15.23277]
[1776337528863,36.81,74372.04,0.0,-0.85249,9e-05,15.20971]
[1776337528942,36.81,74369.74,0.0,-0.8527,9e-05,15.19426]
[1776337529931,36.81,74368.92,0.0,-0.85278,9e-05,15.18885]
[1776337531423,36.81,74368.89,0.0,-0.85278,9e-05,15.18878]
[1776337531437,36.81,74368.89,0.0,-0.85278,9e-05,15.18878]
[1776337537851,36.82,74371.89,0.0,-0.85252,9e-05,15.20582]
[1776337537941,36.82,74371.89,0.0,-0.85252,9e-05,15.20582]
[1776337543171,36.82,74372.45,0.0,-0.85245,9e-05,15.21028]
[1776337543191,36.82,74372.45,0.0,-0.85245,9e-05,15.21028]
[1776337543203,36.82,74372.45,0.0,-0.85245,9e-05,15.2104]
[1776337548255,36.82,74372.2,0.0,-0.85247,9e-05,15.20928]
[1776337555128,36.82,74372.81,0.0,-0.8524,9e-05,15.21401]
[1776337555206,36.82,74372.81,0.0,-0.8524,9e-05,15.21401]
[1776337561150,36.82,74372.91,0.0,-0.85238,9e-05,15.21568]
[1776337566590,36.82,74373.16,0.0,-0.85234,9e-05,15.21788]
[1776337566697,36.82,74373.16,0.0,-0.85234,9e-05,15.21788]
[1776337566798,36.82,74373.63,0.0,-0.8523,0.0001,15.2213]
[1776337567924,36.82,74373.63,0.0,-0.8523,0.0001,15.2213]
[1776337567940,36.82,74373.63,0.0,-0.8523,0.0001,15.2213]
[1776337573237,36.83,74380.36,0.0,-0.85165,0.0001,15.26751]
[1776337574182,36.83,74380.36,0.0,-0.85165,0.0001,15.26751]
[1776337574199,36.83,74380.36,0.0,-0.85165,0.0001,15.26751]
[1776337574244,36.83,74385.17,0.0,-0.85119,0.0001,15.30011]
[1776337575461,36.83,74385.17,0.0,-0.85119,0.0001,15.30011]
[1776337575696,36.83,74385.17,0.0,-0.85119,0.0001,15.30011]
[1776337583307,36.83,74384.37,0.0,-0.85126,0.0001,15.29483]
[1776337590368,36.83,74384.02,0.0,-0.85129,0.0001,15.29253]
[1776337591331,36.83,74384.02,0.0,-0.85129,0.0001,15.29253]
[1776337591439,36.83,74384.02,0.0,-0.85129,0.0001,15.29253]
[1776337591507,36.83,74379.22,0.0,-0.85178,0.0001,15.25615]
[1776337592800,36.83,74379.22,0.0,-0.85178,0.0001,15.25615]
[1776337592939,36.83,74379.22,0.0,-0.85178,0.0001,15.25615]
[1776337598758,36.83,74375.05,0.0,-0.85217,0.0001,15.22842]
[1776337598937,36.83,74375.05,0.0,-0.85217,0.0001,15.22842]
[1776337598859,36.83,74371.86,0.0,-0.85247,9e-05,15.20709]
[1776337599430,36.83,74371.67,0.0,-0.85249,9e-05,15.20581]
[1776337600232,36.83,74371.67,0.0,-0.85249,9e-05,15.20581]
[1776337600441,36.83,74371.67,0.0,-0.85249,9e-05,15.20581]
[1776337605474,36.83,74376.69,0.0,-0.852,0.0001,15.24049]
[1776337606272,36.83,74376.69,0.0,-0.852,0.0001,15.24049]
[1776337606438,36.83,74376.69,0.0,-0.852,0.0001,15.24049]
[1776337606481,36.83,74378.52,0.0,-0.85182,0.0001,15.25294]
[1776337607500,36.83,74378.52,0.0,-0.85182,0.0001,15.25294]
[1776337607689,36.83,74378.52,0.0,-0.85182,0.0001,15.25294]
[1776337613531,36.83,74375.62,0.0,-0.85209,0.0001,15.23386]
[1776337618567,36.83,74375.84,0.0,-0.85207,0.0001,15.23581]
[1776337620714,36.83,74376.27,0.0,-0.85202,0.0001,15.23881]
[1776337620947,36.83,74376.27,0.0,-0.85202,0.0001,15.23881]
[1776337620957,36.83,74376.33,0.0,-0.85201,0.0001,15.2394]
[1776337621857,36.83,74376.33,0.0,-0.85201,0.0001,15.2394]
[1776337621947,36.83,74376.33,0.0,-0.85201,0.0001,15.2394]
[1776337629643,36.83,74377.85,0.0,-0.85186,0.0001,15.25037]
[1776337634340,36.83,74377.74,0.0,-0.85187,0.0001,15.24999]
[1776337634438,36.83,74377.74,0.0,-0.85187,0.0001,15.24999]
[1776337634679,36.83,74377.0,0.0,-0.85193,0.0001,15.24507]
[1776337635716,36.83,74377.0,0.0,-0.85193,0.0001,15.24507]
[1776337635945,36.83,74377.0,0.0,-0.85193,0.0001,15.24507]
[1776337636693,36.83,74370.32,0.0,-0.85257,9e-05,15.20011]
[1776337638707,36.83,74366.56,0.0,-0.85293,9e-05,15.17452]
[1776337639714,36.83,74357.98,0.0,-0.85374,9e-05,15.11651]
[1776337640721,36.83,74350.92,0.0,-0.8544,9e-05,15.0688]
[1776337641302,36.83,74350.92,0.0,-0.8544,9e-05,15.0688]
[1776337641437,36.83,74350.92,0.0,-0.8544,9e-05,15.0688]
[1776337641728,36.83,74350.02,0.0,-0.85449,9e-05,15.06278]
[1776337642735,36.83,74346.41,0.0,-0.85482,9e-05,15.03852]
[1776337644534,36.83,74345.41,0.0,-0.85492,9e-05,15.0319]
[1776337644691,36.83,74345.41,0.0,-0.85492,9e-05,15.0319]
[1776337649783,36.84,74345.71,0.0,-0.85487,9e-05,15.03492]
[1776337651102,36.84,74346.61,0.0,-0.85479,9e-05,15.04115]
[1776337651191,36.84,74346.61,0.0,-0.85479,9e-05,15.04115]
[1776337651798,36.84,74346.76,0.0,-0.8548,9e-05,15.0384]
[1776337652253,36.84,74346.76,0.0,-0.8548,9e-05,15.0384]
[1776337652439,36.84,74346.76,0.0,-0.8548,9e-05,15.0384]
[1776337656833,36.84,74354.27,0.0,-0.85408,9e-05,15.08991]
[1776337657658,36.84,74354.27,0.0,-0.85408,9e-05,15.08991]
[1776337657689,36.84,74354.27,0.0,-0.85408,9e-05,15.08991]
[1776337657839,36.84,74359.65,0.0,-0.85357,9e-05,15.1263]
[1776337659854,36.84,74362.93,0.0,-0.85327,9e-05,15.14844]
[1776337660736,36.84,74362.93,0.0,-0.85327,9e-05,15.14844]
[1776337660938,36.84,74362.93,0.0,-0.85327,9e-05,15.14844]
[1776337663082,36.84,74360.88,0.0,-0.85346,9e-05,15.13451]
[1776337663199,36.84,74360.88,0.0,-0.85346,9e-05,15.13451]
[1776337663882,36.84,74359.35,0.0,-0.8536,9e-05,15.12417]
[1776337664907,36.84,74359.35,0.0,-0.8536,9e-05,15.12417]
[1776337664953,36.84,74359.35,0.0,-0.8536,9e-05,15.12417]
[1776337670930,36.84,74357.58,0.0,-0.85377,9e-05,15.11227]
[1776337673848,36.84,74357.95,0.0,-0.85374,9e-05,15.11478]
[1776337673937,36.84,74357.95,0.0,-0.85374,9e-05,15.11478]
[1776337674035,36.84,74359.3,0.0,-0.85361,9e-05,15.1239]
[1776337675667,36.84,74360.69,0.0,-0.85348,9e-05,15.13327]
[1776337675702,36.84,74360.69,0.0,-0.85348,9e-05,15.13327]
[1776337680050,36.84,74359.89,0.0,-0.85355,9e-05,15.12778]
[1776337680952,36.84,74360.13,0.0,-0.85353,9e-05,15.12938]
[1776337681198,36.84,74359.8,0.0,-0.85356,9e-05,15.12712]
[1776337682015,36.84,74356.03,0.0,-0.85392,9e-05,15.10163]
[1776337683022,36.84,74353.06,0.0,-0.8542,9e-05,15.08159]
[1776337685569,36.84,74352.05,0.0,-0.85429,9e-05,15.07485]
[1776337685689,36.84,74352.05,0.0,-0.85429,9e-05,15.07485]
[1776337691078,36.84,74350.37,0.0,-0.85445,9e-05,15.06386]
[1776337693965,36.84,74350.14,0.0,-0.85447,9e-05,15.06243]
[1776337694199,36.84,74350.13,0.0,-0.85447,9e-05,15.06243]
[1776337700141,36.84,74349.55,0.0,-0.85451,9e-05,15.05893]
[1776337701300,36.84,74349.55,0.0,-0.85451,9e-05,15.05893]
[1776337701442,36.84,74349.55,0.0,-0.85451,9e-05,15.05893]
[1776337709205,36.84,74350.54,0.0,-0.85441,9e-05,15.06623]
[1776337711029,36.84,74350.54,0.0,-0.85441,9e-05,15.06623]
[1776337711199,36.84,74352.44,0.0,-0.85426,9e-05,15.07524]
[1776337716254,36.84,74351.27,0.0,-0.85437,9e-05,15.06753]
[1776337718638,36.84,74350.97,0.0,-0.8544,9e-05,15.06556]
[1776337718699,36.84,74350.97,0.0,-0.8544,9e-05,15.06556]
[1776337724310,36.84,74348.82,0.0,-0.85459,9e-05,15.05157]
[1776337729344,36.85,74348.56,0.0,-0.85461,9e-05,15.05019]
[1776337730623,36.85,74348.56,0.0,-0.85461,9e-05,15.05019]
[1776337730696,36.85,74348.56,0.0,-0.85461,9e-05,15.05019]
[1776337730948,36.85,74348.56,0.0,-0.85461,9e-05,15.05019]
[1776337732937,36.85,74351.07,0.0,-0.85437,9e-05,15.06727]
[1776337733016,36.85,74354.06,0.0,-0.85409,9e-05,15.08753]
[1776337735553,36.85,74355.9,0.0,-0.85392,9e-05,15.09996]
[1776337735694,36.85,74355.9,0.0,-0.85392,9e-05,15.09996]
[1776337741532,36.85,74353.12,0.0,-0.85418,9e-05,15.08119]
[1776337741694,36.85,74353.12,0.0,-0.85418,9e-05,15.08119]
[1776337748481,36.85,74351.11,0.0,-0.85436,9e-05,15.06796]
[1776337754524,36.85,74351.04,0.0,-0.85437,9e-05,15.06779]
[1776337758330,36.85,74351.15,0.0,-0.85435,9e-05,15.06869]
[1776337758444,36.85,74351.15,0.0,-0.85435,9e-05,15.06869]
[1776337759625,36.85,74351.15,0.0,-0.85435,9e-05,15.06874]
[1776337759694,36.85,74351.15,0.0,-0.85435,9e-05,15.06874]
[1776337759727,36.85,74351.15,0.0,-0.85435,9e-05,15.06879]
[1776337766608,36.85,74351.04,0.0,-0.85436,9e-05,15.06842]
[1776337771643,36.85,74342.66,0.0,-0.85517,9e-05,15.00823]
[1776337772650,36.85,74337.44,0.0,-0.85566,9e-05,14.97316]
[1776337774564,36.85,74333.63,0.0,-0.85601,9e-05,14.94765]
[1776337774693,36.85,74333.63,0.0,-0.85601,9e-05,14.94765]
[1776337779828,36.85,74331.6,0.0,-0.85619,9e-05,14.93436]
[1776337779945,36.85,74331.6,0.0,-0.85619,9e-05,14.93436]
[1776337780514,36.85,74329.96,0.0,-0.85635,9e-05,14.92333]
[1776337780696,36.85,74329.96,0.0,-0.85635,9e-05,14.92333]
[1776337780706,36.85,74328.52,0.0,-0.85648,9e-05,14.91362]
[1776337785742,36.85,74328.17,0.0,-0.85651,9e-05,14.91142]
[1776337790780,36.85,74327.92,0.0,-0.85653,9e-05,14.91036]
[1776337794812,36.85,74327.58,0.0,-0.85655,9e-05,14.90862]
[1776337794940,36.85,74327.58,0.0,-0.85655,9e-05,14.90862]
[1776337800994,36.86,74327.42,0.0,-0.85655,9e-05,14.90886]
[1776337801203,36.86,74327.42,0.0,-0.85655,9e-05,14.90886]
[1776337802564,36.86,74325.08,0.0,-0.85676,9e-05,14.89314]
[1776337802691,36.86,74325.08,0.0,-0.85676,9e-05,14.89314]
[1776337802864,36.86,74324.82,0.0,-0.85679,9e-05,14.89142]
[1776337807899,36.86,74323.77,0.0,-0.85688,9e-05,14.88456]
[1776337809671,36.86,74323.88,0.0,-0.85687,9e-05,14.88536]
[1776337809692,36.86,74323.88,0.0,-0.85687,9e-05,14.88536]
[1776337815732,36.85,74324.4,0.0,-0.85684,9e-05,14.88793]
[1776337815938,36.85,74324.4,0.0,-0.85684,9e-05,14.88793]
[1776337818457,36.85,74323.5,0.0,-0.85693,9e-05,14.88111]
[1776337818695,36.85,74323.5,0.0,-0.85693,9e-05,14.88111]
[1776337818977,36.85,74323.49,0.0,-0.85693,9e-05,14.88086]
[1776337821338,36.85,74323.53,0.0,-0.85694,9e-05,14.88058]
[1776337821437,36.85,74323.53,0.0,-0.85694,9e-05,14.88058]
[1776337828041,36.85,74312.15,0.0,-0.85801,9e-05,14.80263]
[1776337829048,36.85,74307.9,0.0,-0.85841,9e-05,14.77393]
[1776337829745,36.85,74307.9,0.0,-0.85841,9e-05,14.77393]
[1776337829947,36.85,74307.9,0.0,-0.85841,9e-05,14.77393]
[1776337832817,36.85,74305.41,0.0,-0.85866,9e-05,14.75343]
[1776337832940,36.85,74305.41,0.0,-0.85866,9e-05,14.75343]
[1776337833076,36.85,74305.99,0.0,-0.85861,9e-05,14.75756]
[1776337838516,36.85,74306.21,0.0,-0.85858,9e-05,14.75971]
[1776337838932,36.85,74306.21,0.0,-0.85858,9e-05,14.75971]
[1776337838940,36.85,74306.21,0.0,-0.85858,9e-05,14.75971]
[1776337842049,36.85,74304.62,0.0,-0.85872,9e-05,14.74963]
[1776337842200,36.85,74304.62,0.0,-0.85872,9e-05,14.74963]
[1776337844669,36.85,74303.25,0.0,-0.85884,9e-05,14.74042]
[1776337844695,36.85,74303.25,0.0,-0.85884,9e-05,14.74042]
[1776337845161,36.85,74302.93,0.0,-0.85887,9e-05,14.73828]
[1776337848277,36.85,74306.14,0.0,-0.85858,9e-05,14.75991]
[1776337848373,36.85,74306.14,0.0,-0.85858,9e-05,14.75991]
[1776337852209,36.85,74314.74,0.0,-0.85777,9e-05,14.8185]
[1776337853206,36.85,74314.74,0.0,-0.85777,9e-05,14.8185]
[1776337853438,36.85,74315.25,0.0,-0.85772,9e-05,14.82206]
[1776337855176,36.85,74316.73,0.0,-0.85758,9e-05,14.83215]
[1776337855190,36.85,74316.73,0.0,-0.85758,9e-05,14.83215]
[1776337855230,36.85,74316.92,0.0,-0.85756,9e-05,14.83353]
[1776337858251,36.86,74322.31,0.0,-0.85706,9e-05,14.87011]
[1776337859259,36.86,74327.19,0.0,-0.8566,9e-05,14.90304]
[1776337859522,36.86,74327.19,0.0,-0.8566,9e-05,14.90304]
[1776337859693,36.86,74327.19,0.0,-0.8566,9e-05,14.90304]
[1776337863879,36.86,74329.42,0.0,-0.85638,9e-05,14.91898]
[1776337863937,36.86,74329.42,0.0,-0.85638,9e-05,14.91898]
[1776337864039,36.86,74329.42,0.0,-0.85638,9e-05,14.91919]
[1776337869329,36.86,74331.94,0.0,-0.85613,9e-05,14.93706]
[1776337870336,36.86,74338.88,0.0,-0.85548,9e-05,14.98402]
[1776337872251,36.86,74338.88,0.0,-0.85548,9e-05,14.98402]
[1776337872442,36.86,74341.46,0.0,-0.85524,9e-05,15.00152]
[1776337878392,36.86,74345.51,0.0,-0.85485,9e-05,15.02932]
[1776337879540,36.86,74345.51,0.0,-0.85485,9e-05,15.02932]
[1776337879689,36.86,74345.51,0.0,-0.85485,9e-05,15.02932]
[1776337882815,36.86,74347.65,0.0,-0.85465,9e-05,15.04389]
[1776337882938,36.86,74347.65,0.0,-0.85465,9e-05,15.04389]
[1776337883039,36.86,74347.65,0.0,-0.85465,9e-05,15.04393]
[1776337886444,36.86,74347.61,0.0,-0.85465,9e-05,15.0438]
[1776337886690,36.86,74347.61,0.0,-0.85465,9e-05,15.0438]
[1776337886791,36.86,74341.88,0.0,-0.85519,9e-05,15.0052]
[1776337888464,36.86,74337.74,0.0,-0.85557,9e-05,14.97753]
[1776337890674,36.86,74338.28,0.0,-0.85552,9e-05,14.98131]
[1776337890692,36.86,74338.28,0.0,-0.85552,9e-05,14.98131]
[1776337891062,36.86,74338.28,0.0,-0.85552,9e-05,14.98131]
[1776337891207,36.86,74338.28,0.0,-0.85552,9e-05,14.98131]
[1776337891307,36.86,74338.35,0.0,-0.85554,9e-05,14.97813]
[1776337892492,36.86,74333.57,0.0,-0.85598,9e-05,14.94607]
[1776337895851,36.86,74331.05,0.0,-0.85621,9e-05,14.92948]
[1776337895936,36.86,74331.05,0.0,-0.85621,9e-05,14.92948]
[1776337895952,36.86,74331.05,0.0,-0.85621,9e-05,14.92969]
[1776337898308,36.86,74331.05,0.0,-0.85621,9e-05,14.92969]
[1776337900548,36.87,74335.96,0.0,-0.85574,9e-05,14.96379]
[1776337905583,36.87,74337.1,0.0,-0.85562,9e-05,14.97231]
[1776337910806,36.87,74337.97,0.0,-0.85553,9e-05,14.97882]
[1776337911625,36.87,74344.53,0.0,-0.85491,9e-05,15.02333]
[1776337912939,36.87,74344.53,0.0,-0.85491,9e-05,15.02333]
[1776337914646,36.87,74352.89,0.0,-0.85412,9e-05,15.07989]
[1776337917011,36.87,74354.8,0.0,-0.85394,9e-05,15.09279]
[1776337917198,36.87,74354.8,0.0,-0.85394,9e-05,15.09279]
[1776337917214,36.87,74354.62,0.0,-0.85396,9e-05,15.09156]
[1776337923712,36.87,74357.65,0.0,-0.85367,9e-05,15.11178]
[1776337928715,36.87,74357.44,0.0,-0.8537,9e-05,15.11016]
[1776337928942,36.87,74357.44,0.0,-0.8537,9e-05,15.11016]
[1776337931958,36.87,74359.4,0.0,-0.85351,9e-05,15.12331]
[1776337932197,36.87,74359.4,0.0,-0.85351,9e-05,15.12331]
[1776337937527,36.87,74359.29,0.0,-0.85353,9e-05,15.12219]
[1776337937628,36.87,74359.29,0.0,-0.85353,9e-05,15.12219]
[1776337937696,36.87,74359.29,0.0,-0.85353,9e-05,15.12219]
[1776337937807,36.87,74359.25,0.0,-0.85353,9e-05,15.12186]
[1776337942842,36.87,74361.89,0.0,-0.85329,9e-05,15.13933]
[1776337948302,36.87,74360.4,0.0,-0.85343,9e-05,15.12896]
[1776337948438,36.87,74359.47,0.0,-0.85352,9e-05,15.12263]
[1776337948492,36.87,74359.47,0.0,-0.85352,9e-05,15.12263]
[1776337948689,36.87,74359.47,0.0,-0.85352,9e-05,15.12263]
[1776337948885,36.87,74359.19,0.0,-0.85355,9e-05,15.12068]
[1776337953920,36.87,74356.19,0.0,-0.85387,9e-05,15.09627]
[1776337956964,36.87,74354.45,0.0,-0.85403,9e-05,15.08451]
[1776337957194,36.87,74354.45,0.0,-0.85403,9e-05,15.08451]
[1776337962983,36.87,74351.6,0.0,-0.8543,9e-05,15.06547]
[1776337965026,36.87,74351.6,0.0,-0.8543,9e-05,15.06547]
[1776337965133,36.87,74351.6,0.0,-0.8543,9e-05,15.06547]
[1776337965197,36.87,74351.6,0.0,-0.8543,9e-05,15.06547]
[1776337965234,36.87,74351.53,0.0,-0.8543,9e-05,15.06513]
[1776337971039,36.87,74347.55,0.0,-0.85467,9e-05,15.03856]
[1776337972666,36.87,74347.48,0.0,-0.85468,9e-05,15.03817]
[1776337972693,36.87,74347.48,0.0,-0.85468,9e-05,15.03817]
[1776337972980,36.87,74347.48,0.0,-0.85468,9e-05,15.03817]
[1776337973195,36.87,74347.48,0.0,-0.85468,9e-05,15.03817]
[1776337973277,36.87,74348.02,0.0,-0.85462,9e-05,15.04199]
[1776337979095,36.87,74346.43,0.0,-0.85477,9e-05,15.03172]
[1776337984130,36.87,74340.07,0.0,-0.85536,9e-05,14.9893]
[1776337985504,36.87,74339.96,0.0,-0.85536,9e-05,14.98868]
[1776337985692,36.87,74339.96,0.0,-0.85536,9e-05,14.98868]
[1776337991178,36.87,74339.57,0.0,-0.85539,9e-05,14.98706]
[1776337996214,36.87,74336.96,0.0,-0.85562,9e-05,14.9702]
[1776337998228,36.87,74327.7,0.0,-0.85648,9e-05,14.9079]
[1776337999235,36.87,74321.65,0.0,-0.85705,9e-05,14.86717]
[1776338001092,36.87,74321.63,0.0,-0.85705,9e-05,14.8671]
[1776338001640,36.88,74320.48,0.0,-0.85715,9e-05,14.85942]
[1776338002552,36.88,74323.46,0.0,-0.85688,9e-05,14.87956]
[1776338002689,36.88,74323.46,0.0,-0.85688,9e-05,14.87956]
[1776338003262,36.88,74326.11,0.0,-0.85663,9e-05,14.89744]
[1776338007920,36.88,74326.76,0.0,-0.85657,9e-05,14.90183]
[1776338007942,36.88,74326.76,0.0,-0.85657,9e-05,14.90183]
[1776338012368,36.88,74327.58,0.0,-0.85652,9e-05,14.90339]
[1776338012438,36.88,74327.58,0.0,-0.85652,9e-05,14.90339]
[1776338013332,36.88,74328.28,0.0,-0.85646,9e-05,14.90808]
[1776338013437,36.88,74328.28,0.0,-0.85646,9e-05,14.90808]
[1776338013332,36.88,74328.39,0.0,-0.85645,9e-05,14.90879]
[1776338019375,36.87,74328.57,0.0,-0.85643,9e-05,14.90973]
[1776338022791,36.87,74328.09,0.0,-0.85648,9e-05,14.90635]
[1776338022944,36.87,74328.09,0.0,-0.85648,9e-05,14.90635]
[1776338028438,36.87,74328.12,0.0,-0.85648,9e-05,14.90623]
[1776338030554,36.87,74328.12,0.0,-0.85648,9e-05,14.90623]
[1776338030700,36.87,74328.12,0.0,-0.85648,9e-05,14.90623]
[1776338030954,36.87,74328.12,0.0,-0.85648,9e-05,14.90623]
[1776338031197,36.87,74328.12,0.0,-0.85648,9e-05,14.90623]
[1776338031464,36.87,74330.14,0.0,-0.85629,9e-05,14.91989]
[1776338033478,36.87,74334.13,0.0,-0.85592,9e-05,14.94706]
[1776338035649,36.87,74335.01,0.0,-0.85583,9e-05,14.95311]
[1776338035689,36.87,74335.01,0.0,-0.85583,9e-05,14.95311]
[1776338042542,36.88,74336.39,0.0,-0.85569,9e-05,14.96323]
[1776338047577,36.88,74336.54,0.0,-0.85567,9e-05,14.96474]
[1776338052612,36.88,74336.61,0.0,-0.85566,9e-05,14.96572]
[1776338055335,36.88,74339.64,0.0,-0.85537,9e-05,14.98624]
[1776338055449,36.88,74339.64,0.0,-0.85537,9e-05,14.98624]
[1776338055797,36.88,74339.87,0.0,-0.85535,9e-05,14.98794]
[1776338055943,36.88,74339.87,0.0,-0.85535,9e-05,14.98794]
[1776338056007,36.88,74341.36,0.0,-0.85521,9e-05,14.99798]
[1776338061675,36.88,74343.22,0.0,-0.85503,9e-05,15.01085]
[1776338066387,36.88,74341.65,0.0,-0.85517,9e-05,15.00044]
[1776338066443,36.88,74341.65,0.0,-0.85517,9e-05,15.00044]
[1776338073764,36.88,74342.31,0.0,-0.85513,9e-05,15.00166]
[1776338077009,36.88,74340.63,0.0,-0.85529,9e-05,14.99051]
[1776338077200,36.88,74340.63,0.0,-0.85529,9e-05,14.99051]
[1776338077578,36.88,74338.61,0.0,-0.85547,9e-05,14.97711]
[1776338077692,36.88,74338.61,0.0,-0.85547,9e-05,14.97711]
[1776338077792,36.88,74338.4,0.0,-0.85549,9e-05,14.9757]
[1776338083834,36.88,74338.43,0.0,-0.85548,9e-05,14.97663]
[1776338088869,36.88,74334.67,0.0,-0.85583,9e-05,14.95168]
[1776338089742,36.88,74334.67,0.0,-0.85583,9e-05,14.95168]
[1776338089939,36.88,74334.67,0.0,-0.85583,9e-05,14.95168]
[1776338094515,36.88,74333.81,0.0,-0.85591,9e-05,14.9456]
[1776338094702,36.88,74333.47,0.0,-0.85594,9e-05,14.94346]
[1776338094911,36.88,74333.35,0.0,-0.85595,9e-05,14.94282]
[1776338099361,36.89,74333.1,0.0,-0.85597,9e-05,14.94161]
[1776338099438,36.89,74333.1,0.0,-0.85597,9e-05,14.94161]
[1776338103377,36.89,74334.3,0.0,-0.85586,9e-05,14.94937]
[1776338103441,36.89,74334.3,0.0,-0.85586,9e-05,14.94937]
[1776338103479,36.89,74335.27,0.0,-0.85576,9e-05,14.95619]
[1776338106729,36.89,74332.59,0.0,-0.85601,9e-05,14.9384]
[1776338106938,36.89,74332.59,0.0,-0.85601,9e-05,14.9384]
[1776338113038,36.89,74329.94,0.0,-0.85626,9e-05,14.92009]
[1776338118073,36.88,74330.12,0.0,-0.85625,9e-05,14.92096]
[1776338123108,36.88,74333.5,0.0,-0.85594,9e-05,14.9433]
[1776338123769,36.88,74333.5,0.0,-0.85594,9e-05,14.9433]
[1776338123941,36.88,74333.5,0.0,-0.85594,9e-05,14.9433]
[1776338124426,36.88,74333.5,0.0,-0.85594,9e-05,14.9433]
[1776338124446,36.88,74333.5,0.0,-0.85594,9e-05,14.9433]
[1776338124472,36.88,74334.3,0.0,-0.85587,9e-05,14.94847]
[1776338130210,36.88,74337.23,0.0,-0.8556,9e-05,14.96825]
[1776338131296,36.88,74337.23,0.0,-0.8556,9e-05,14.96825]
[1776338131447,36.88,74337.23,0.0,-0.8556,9e-05,14.96825]
[1776338139272,36.89,74342.42,0.0,-0.85513,9e-05,15.0002]
[1776338140279,36.89,74347.02,0.0,-0.8547,9e-05,15.0313]
[1776338141468,36.89,74347.02,0.0,-0.8547,9e-05,15.0313]
[1776338141692,36.89,74346.6,0.0,-0.85473,9e-05,15.02856]
[1776338142326,36.89,74346.6,0.0,-0.85473,9e-05,15.02856]
[1776338142437,36.89,74346.6,0.0,-0.85473,9e-05,15.02856]
[1776338142516,36.89,74347.43,0.0,-0.85465,9e-05,15.03419]
[1776338148336,36.89,74347.98,0.0,-0.8546,9e-05,15.03806]
[1776338149017,36.89,74347.98,0.0,-0.8546,9e-05,15.03806]
[1776338149192,36.89,74347.98,0.0,-0.8546,9e-05,15.03806]
[1776338154377,36.89,74347.9,0.0,-0.85461,9e-05,15.0377]
[1776338156672,36.89,74347.9,0.0,-0.85461,9e-05,15.0377]
[1776338156690,36.89,74347.9,0.0,-0.85461,9e-05,15.0377]
[1776338157392,36.89,74347.9,0.0,-0.85461,9e-05,15.0377]
[1776338157437,36.89,74347.9,0.0,-0.85461,9e-05,15.0377]
[1776338157539,36.89,74347.87,0.0,-0.85461,9e-05,15.03763]
[1776338160420,36.89,74341.48,0.0,-0.8552,9e-05,14.99473]
[1776338161005,36.89,74341.48,0.0,-0.8552,9e-05,14.99473]
[1776338161194,36.89,74341.48,0.0,-0.8552,9e-05,14.99473]
[1776338168476,36.89,74340.77,0.0,-0.85526,9e-05,14.9909]
[1776338174518,36.89,74340.7,0.0,-0.85525,9e-05,14.99115]
[1776338177243,36.89,74341.13,0.0,-0.85521,9e-05,14.99429]
[1776338177443,36.89,74341.13,0.0,-0.85521,9e-05,14.99429]
[1776338178080,36.89,74340.49,0.0,-0.85527,9e-05,14.9901]
[1776338178189,36.89,74340.49,0.0,-0.85527,9e-05,14.9901]
[1776338178546,36.89,74340.7,0.0,-0.85525,9e-05,14.99164]
[1776338183581,36.89,74340.88,0.0,-0.85522,9e-05,14.99345]
[1776338184314,36.89,74340.88,0.0,-0.85522,9e-05,14.99345]
[1776338184438,36.89,74340.88,0.0,-0.85522,9e-05,14.99345]
[1776338189625,36.89,74341.13,0.0,-0.85519,9e-05,14.99583]
[1776338190632,36.89,74333.22,0.0,-0.85593,9e-05,14.94243]
[1776338192252,36.89,74333.22,0.0,-0.85593,9e-05,14.94243]
[1776338192354,36.89,74326.6,0.0,-0.85658,9e-05,14.89389]
[1776338193279,36.89,74326.6,0.0,-0.85658,9e-05,14.89389]
[1776338193325,36.89,74326.6,0.0,-0.85658,9e-05,14.8939]
[1776338193726,36.89,74326.6,0.0,-0.85658,9e-05,14.8939]
[1776338199695,36.89,74327.25,0.0,-0.85652,9e-05,14.89831]
[1776338204730,36.89,74327.0,0.0,-0.85654,9e-05,14.8966]
[1776338206744,36.89,74319.5,0.0,-0.85724,9e-05,14.8461]
[1776338208758,36.89,74312.71,0.0,-0.85787,9e-05,14.80056]
[1776338210910,36.89,74312.82,0.0,-0.85785,9e-05,14.8014]
[1776338210938,36.89,74312.82,0.0,-0.85785,9e-05,14.8014]
[1776338212908,36.89,74312.93,0.0,-0.85784,9e-05,14.80235]
[1776338212941,36.89,74312.93,0.0,-0.85784,9e-05,14.80235]
[1776338212961,36.9,74312.96,0.0,-0.85784,9e-05,14.80265]
[1776338214801,36.9,74318.38,0.0,-0.85733,9e-05,14.83927]
[1776338216494,36.9,74318.38,0.0,-0.85733,9e-05,14.83927]
[1776338216690,36.9,74320.48,0.0,-0.85714,9e-05,14.85345]
[1776338222014,36.9,74323.99,0.0,-0.85681,9e-05,14.87704]
[1776338222191,36.9,74323.99,0.0,-0.85681,9e-05,14.87704]
[1776338222813,36.9,74323.78,0.0,-0.85683,9e-05,14.87583]
[1776338222937,36.9,74323.78,0.0,-0.85683,9e-05,14.87583]
[1776338223038,36.9,74323.16,0.0,-0.85688,9e-05,14.87186]
[1776338223864,36.9,74328.4,0.0,-0.85639,9e-05,14.90733]
[1776338225738,36.9,74327.47,0.0,-0.85648,9e-05,14.90123]
[1776338225944,36.9,74327.47,0.0,-0.85648,9e-05,14.90123]
[1776338230912,36.9,74322.72,0.0,-0.8569,9e-05,14.87033]
[1776338235949,36.9,74322.7,0.0,-0.85689,9e-05,14.87118]
[1776338241991,36.9,74323.77,0.0,-0.85678,9e-05,14.87944]
[1776338242998,36.9,74336.21,0.0,-0.85561,9e-05,14.96335]
[1776338244006,36.9,74346.1,0.0,-0.85469,9e-05,15.02992]
[1776338245012,36.9,74348.23,0.0,-0.85449,9e-05,15.04414]
[1776338246852,36.9,74348.2,0.0,-0.85449,9e-05,15.04388]
[1776338246937,36.9,74348.2,0.0,-0.85449,9e-05,15.04388]
[1776338248816,36.9,74348.05,0.0,-0.85451,9e-05,15.04278]
[1776338248941,36.9,74348.05,0.0,-0.85451,9e-05,15.04278]
[1776338249040,36.9,74348.04,0.0,-0.85451,9e-05,15.04267]
[1776338254440,36.9,74344.39,0.0,-0.85488,9e-05,15.01404]
[1776338254691,36.9,74344.39,0.0,-0.85488,9e-05,15.01404]
[1776338262132,36.9,74345.59,0.0,-0.85477,9e-05,15.02217]
[1776338266641,36.9,74342.61,0.0,-0.85505,9e-05,15.00213]
[1776338266687,36.9,74342.61,0.0,-0.85505,9e-05,15.00213]
[1776338268260,36.9,74336.59,0.0,-0.85561,9e-05,14.96169]
[1776338268444,36.9,74336.59,0.0,-0.85561,9e-05,14.96169]
[1776338268499,36.9,74336.32,0.0,-0.85563,9e-05,14.96007]
[1776338274522,36.9,74336.31,0.0,-0.85563,9e-05,14.96043]
[1776338275462,36.91,74336.27,0.0,-0.85563,9e-05,14.96037]
[1776338275689,36.91,74336.27,0.0,-0.85563,9e-05,14.96037]
[1776338280519,36.91,74337.45,0.0,-0.85551,9e-05,14.96874]
[1776338280692,36.91,74337.45,0.0,-0.85551,9e-05,14.96874]
[1776338280620,36.91,74337.95,0.0,-0.85546,9e-05,14.9723]
[1776338286300,36.91,74336.31,0.0,-0.85561,9e-05,14.96178]
[1776338292342,36.91,74336.64,0.0,-0.85557,9e-05,14.96467]
[1776338295820,36.91,74335.51,0.0,-0.85567,9e-05,14.95739]
[1776338295942,36.91,74335.51,0.0,-0.85567,9e-05,14.95739]
[1776338297377,36.91,74328.35,0.0,-0.85633,9e-05,14.90943]
[1776338299391,36.91,74323.41,0.0,-0.85679,9e-05,14.87628]
[1776338299869,36.91,74323.41,0.0,-0.85679,9e-05,14.87628]
[1776338299937,36.91,74323.41,0.0,-0.85679,9e-05,14.87628]
[1776338301131,36.91,74323.13,0.0,-0.85682,9e-05,14.87435]
[1776338301197,36.91,74323.13,0.0,-0.85682,9e-05,14.87435]
[1776338301404,36.91,74323.92,0.0,-0.85675,9e-05,14.87965]
[1776338306462,36.91,74324.55,0.0,-0.85669,9e-05,14.88378]
[1776338306688,36.91,74324.55,0.0,-0.85669,9e-05,14.88378]
[1776338312689,36.91,74322.77,0.0,-0.85686,9e-05,14.87163]
[1776338312937,36.91,74322.84,0.0,-0.85688,9e-05,14.86812]
[1776338313947,36.91,74322.73,0.0,-0.85689,9e-05,14.86734]
[1776338314195,36.91,74322.73,0.0,-0.85689,9e-05,14.86734]
[1776338314496,36.91,74322.64,0.0,-0.8569,9e-05,14.8667]
[1776338319531,36.91,74323.84,0.0,-0.85679,9e-05,14.87452]
[1776338324566,36.91,74323.45,0.0,-0.85683,9e-05,14.87162]
[1776338330607,36.91,74322.97,0.0,-0.85688,9e-05,14.86805]
[1776338331664,36.91,74322.97,0.0,-0.85688,9e-05,14.86805]
[1776338331690,36.91,74322.97,0.0,-0.85688,9e-05,14.86805]
[1776338338664,36.91,74322.94,0.0,-0.85689,9e-05,14.86734]
[1776338342858,36.91,74322.93,0.0,-0.8569,9e-05,14.867]
[1776338344760,36.91,74323.01,0.0,-0.85689,9e-05,14.86747]
[1776338344945,36.91,74323.46,0.0,-0.85685,9e-05,14.87043]
[1776338345713,36.91,74323.39,0.0,-0.85686,9e-05,14.86988]
[1776338350748,36.9,74324.34,0.0,-0.85678,9e-05,14.87589]
[1776338353769,36.91,74328.57,0.0,-0.85638,9e-05,14.90476]
[1776338359813,36.91,74328.85,0.0,-0.85634,9e-05,14.90731]
[1776338361827,36.91,74324.93,0.0,-0.8567,9e-05,14.88115]
[1776338364848,36.91,74320.52,0.0,-0.85711,9e-05,14.85198]
[1776338369883,36.91,74318.11,0.0,-0.85732,9e-05,14.83671]
[1776338374918,36.91,74318.43,0.0,-0.8573,9e-05,14.83597]
[1776338379953,36.91,74316.49,0.0,-0.85747,9e-05,14.82393]
[1776338384994,36.92,74312.53,0.0,-0.85782,9e-05,14.79839]
[1776338385999,36.92,74305.99,0.0,-0.85843,9e-05,14.75421]
[1776338391037,36.92,74305.54,0.0,-0.85847,9e-05,14.75099]
[1776338396072,36.92,74302.88,0.0,-0.85871,9e-05,14.73344]
[1776338401107,36.92,74303.01,0.0,-0.8587,9e-05,14.73469]
[1776338403122,36.92,74310.61,0.0,-0.85799,9e-05,14.78591]
[1776338405136,36.92,74315.84,0.0,-0.85751,9e-05,14.82105]
[1776338410171,36.92,74315.89,0.0,-0.8575,9e-05,14.82124]
[1776338415206,36.92,74314.39,0.0,-0.85765,9e-05,14.81101]
[1776338420241,36.92,74315.28,0.0,-0.85757,9e-05,14.81684]
[1776338428298,36.92,74315.22,0.0,-0.85758,9e-05,14.81608]
[1776338433333,36.92,74315.36,0.0,-0.8576,9e-05,14.81287]
[1776338438368,36.92,74316.53,0.0,-0.85749,9e-05,14.82091]
[1776338440382,36.92,74323.85,0.0,-0.8568,9e-05,14.87044]
[1776338443403,36.92,74327.73,0.0,-0.85644,9e-05,14.8968]
[1776338445689,36.92,74328.38,0.0,-0.85637,9e-05,14.90123]
[1776338445763,36.92,74337.34,0.0,-0.85554,9e-05,14.96157]
[1776338445942,36.92,74337.34,0.0,-0.85554,9e-05,14.96157]
[1776338448098,36.92,74341.88,0.0,-0.85511,9e-05,14.99209]
[1776338452146,36.92,74344.58,0.0,-0.85486,9e-05,15.01004]
[1776338452554,36.92,74344.58,0.0,-0.85486,9e-05,15.01004]
[1776338456496,36.92,74345.03,0.0,-0.85482,9e-05,15.01284]
[1776338460893,36.92,74348.13,0.0,-0.85454,9e-05,15.03352]
[1776338462702,36.92,74347.09,0.0,-0.85463,9e-05,15.02638]
[1776338464696,36.92,74346.77,0.0,-0.85467,9e-05,15.0241]
[1776338467303,36.92,74343.6,0.0,-0.85497,9e-05,15.00258]
[1776338467439,36.92,74343.6,0.0,-0.85497,9e-05,15.00258]
[1776338467508,36.91,74343.6,0.0,-0.85497,9e-05,15.00253]
[1776338468712,36.91,74343.6,0.0,-0.85497,9e-05,15.00253]
[1776338468938,36.91,74343.46,0.0,-0.85498,9e-05,15.00152]
[1776338474629,36.91,74344.71,0.0,-0.85487,9e-05,15.00971]
[1776338480671,36.91,74344.17,0.0,-0.85492,9e-05,15.00574]
[1776338484036,36.91,74344.2,0.0,-0.85492,9e-05,15.00576]
[1776338484196,36.91,74344.2,0.0,-0.85492,9e-05,15.00576]
[1776338488287,36.91,74342.8,0.0,-0.85506,9e-05,14.99605]
[1776338488439,36.91,74342.8,0.0,-0.85506,9e-05,14.99605]
[1776338488728,36.91,74342.37,0.0,-0.8551,9e-05,14.99311]
[1776338489425,36.91,74342.37,0.0,-0.8551,9e-05,14.99311]
[1776338489436,36.91,74342.37,0.0,-0.8551,9e-05,14.99311]
[1776338490742,36.91,74334.71,0.0,-0.85582,9e-05,14.94123]
[1776338491749,36.91,74329.98,0.0,-0.8563,9e-05,14.90505]
[1776338492755,36.91,74325.26,0.0,-0.85674,9e-05,14.87292]
[1776338493635,36.91,74325.26,0.0,-0.85674,9e-05,14.87292]
[1776338493692,36.91,74325.26,0.0,-0.85674,9e-05,14.87292]
[1776338493763,36.91,74326.45,0.0,-0.85664,9e-05,14.8806]
[1776338495269,36.91,74326.75,0.0,-0.85661,9e-05,14.88228]
[1776338495444,36.91,74326.75,0.0,-0.85661,9e-05,14.88228]
[1776338500808,36.91,74328.75,0.0,-0.85645,9e-05,14.89453]
[1776338500938,36.91,74328.75,0.0,-0.85645,9e-05,14.89453]
[1776338500812,36.91,74328.88,0.0,-0.85643,9e-05,14.89529]
[1776338501800,36.91,74328.88,0.0,-0.85643,9e-05,14.89529]
[1776338501946,36.91,74328.88,0.0,-0.85643,9e-05,14.89529]
[1776338511761,36.9,74327.75,0.0,-0.85656,9e-05,14.88664]
[1776338511937,36.9,74327.75,0.0,-0.85656,9e-05,14.88664]
[1776338511889,36.9,74327.82,0.0,-0.85655,9e-05,14.88701]
[1776338513096,36.9,74327.82,0.0,-0.85655,9e-05,14.88701]
[1776338513190,36.9,74327.82,0.0,-0.85655,9e-05,14.88701]
[1776338521959,36.9,74327.57,0.0,-0.85659,9e-05,14.88439]
[1776338526996,36.9,74326.58,0.0,-0.85667,9e-05,14.87839]
[1776338528478,36.9,74326.58,0.0,-0.85667,9e-05,14.87839]
[1776338528692,36.9,74326.58,0.0,-0.85667,9e-05,14.87839]
[1776338528754,36.9,74326.51,0.0,-0.85667,9e-05,14.8782]
[1776338529959,36.9,74326.51,0.0,-0.85667,9e-05,14.8782]
[1776338530196,36.9,74326.06,0.0,-0.85671,9e-05,14.87517]
[1776338533235,36.9,74323.52,0.0,-0.85695,9e-05,14.85807]
[1776338533441,36.9,74323.52,0.0,-0.85695,9e-05,14.85807]
[1776338533503,36.9,74322.63,0.0,-0.85704,9e-05,14.85182]
[1776338534730,36.9,74322.63,0.0,-0.85704,9e-05,14.85182]
[1776338534940,36.9,74322.63,0.0,-0.85704,9e-05,14.85182]
[1776338540087,36.9,74321.89,0.0,-0.85713,9e-05,14.84503]
[1776338545122,36.9,74321.89,0.0,-0.85715,9e-05,14.84379]
[1776338546129,36.9,74318.14,0.0,-0.8575,9e-05,14.81831]
[1776338548348,36.9,74316.45,0.0,-0.85766,9e-05,14.80673]
[1776338548440,36.9,74316.45,0.0,-0.85766,9e-05,14.80673]
[1776338548542,36.9,74316.23,0.0,-0.85768,9e-05,14.80505]
[1776338550024,36.89,74316.5,0.0,-0.85766,9e-05,14.80666]
[1776338550198,36.89,74316.5,0.0,-0.85766,9e-05,14.80666]
[1776338556574,36.89,74317.64,0.0,-0.8576,9e-05,14.80917]
[1776338556694,36.89,74317.64,0.0,-0.8576,9e-05,14.80917]
[1776338558105,36.89,74316.59,0.0,-0.85771,9e-05,14.80168]
[1776338558190,36.89,74316.59,0.0,-0.85771,9e-05,14.80168]
[1776338558213,36.89,74316.45,0.0,-0.85772,9e-05,14.80054]
[1776338562734,36.89,74316.56,0.0,-0.85772,9e-05,14.80066]
[1776338562937,36.89,74316.56,0.0,-0.85772,9e-05,14.80066]
[1776338565874,36.89,74320.78,0.0,-0.85734,9e-05,14.82841]
[1776338569563,36.89,74322.35,0.0,-0.85719,9e-05,14.83897]
[1776338569691,36.89,74322.35,0.0,-0.85719,9e-05,14.83897]
[1776338569719,36.89,74322.9,0.0,-0.85714,9e-05,14.84261]
[1776338570346,36.89,74322.9,0.0,-0.85714,9e-05,14.84261]
[1776338570437,36.89,74322.9,0.0,-0.85714,9e-05,14.84261]
[1776338576339,36.89,74324.3,0.0,-0.85702,9e-05,14.85184]
[1776338579005,36.89,74324.51,0.0,-0.857,9e-05,14.85322]
[1776338579194,36.89,74324.4,0.0,-0.85701,9e-05,14.85245]
[1776338580717,36.89,74323.83,0.0,-0.85706,9e-05,14.84859]
[1776338580938,36.89,74323.83,0.0,-0.85706,9e-05,14.84859]
[1776338580796,36.89,74323.8,0.0,-0.85706,9e-05,14.84834]
[1776338581374,36.89,74324.44,0.0,-0.857,9e-05,14.85265]
[1776338582381,36.89,74320.71,0.0,-0.85735,9e-05,14.82752]
[1776338585103,36.89,74318.97,0.0,-0.85751,9e-05,14.81583]
[1776338585190,36.89,74318.97,0.0,-0.85751,9e-05,14.81583]
[1776338587416,36.89,74322.77,0.0,-0.85716,9e-05,14.84144]
[1776338592451,36.89,74323.26,0.0,-0.85712,9e-05,14.84465]
[1776338602523,36.89,74323.62,0.0,-0.85708,9e-05,14.84688]
[1776338603246,36.89,74323.62,0.0,-0.85708,9e-05,14.84688]
[1776338603437,36.89,74323.62,0.0,-0.85708,9e-05,14.84688]
[1776338603530,36.89,74323.51,0.0,-0.8571,9e-05,14.84612]
[1776338604843,36.89,74323.51,0.0,-0.8571,9e-05,14.84612]
[1776338604937,36.89,74323.51,0.0,-0.8571,9e-05,14.84612]
[1776338610582,36.89,74323.61,0.0,-0.85708,9e-05,14.84735]
[1776338613935,36.89,74323.61,0.0,-0.85708,9e-05,14.84735]
[1776338614036,36.89,74322.93,0.0,-0.85716,9e-05,14.83973]
[1776338614204,36.89,74322.93,0.0,-0.85716,9e-05,14.83973]
[1776338615477,36.89,74322.93,0.0,-0.85716,9e-05,14.83973]
[1776338615695,36.89,74322.93,0.0,-0.85716,9e-05,14.83973]
[1776338615766,36.89,74323.0,0.0,-0.85715,9e-05,14.84043]
[1776338621660,36.89,74324.09,0.0,-0.85703,9e-05,14.84911]
[1776338631730,36.9,74324.24,0.0,-0.85698,9e-05,14.85229]
[1776338636765,36.9,74324.51,0.0,-0.85694,9e-05,14.85516]
[1776338645828,36.9,74324.37,0.0,-0.85693,9e-05,14.85608]
[1776338648849,36.91,74330.93,0.0,-0.85631,9e-05,14.90082]
[1776338649856,36.91,74337.79,0.0,-0.85567,9e-05,14.94719]
[1776338650863,36.91,74345.87,0.0,-0.85491,9e-05,15.00174]
[1776338651870,36.91,74345.89,0.0,-0.8549,9e-05,15.00192]
[1776338652185,36.91,74345.89,0.0,-0.8549,9e-05,15.00192]
[1776338652436,36.91,74345.89,0.0,-0.8549,9e-05,15.00192]
[1776338652877,36.91,74345.46,0.0,-0.85495,9e-05,14.99901]
[1776338653988,36.91,74345.46,0.0,-0.85495,9e-05,14.99901]
[1776338654198,36.91,74345.6,0.0,-0.85493,9e-05,14.99995]
[1776338660933,36.91,74345.91,0.0,-0.8549,9e-05,15.00198]
[1776338662150,36.91,74345.84,0.0,-0.85491,9e-05,15.0015]
[1776338662194,36.91,74345.84,0.0,-0.85491,9e-05,15.0015]
[1776338664840,36.91,74347.55,0.0,-0.85475,9e-05,15.01299]
[1776338664936,36.91,74347.55,0.0,-0.85475,9e-05,15.01299]
[1776338665106,36.91,74350.0,0.0,-0.85452,9e-05,15.02948]
[1776338666243,36.91,74350.64,0.0,-0.85446,9e-05,15.03374]
[1776338666438,36.91,74350.64,0.0,-0.85446,9e-05,15.03374]
[1776338674025,36.9,74351.11,0.0,-0.85445,9e-05,15.03255]
[1776338676039,36.9,74346.07,0.0,-0.85493,9e-05,14.9985]
[1776338676777,36.9,74346.07,0.0,-0.85493,9e-05,14.9985]
[1776338676935,36.9,74346.07,0.0,-0.85493,9e-05,14.9985]
[1776338677048,36.9,74341.74,0.0,-0.85533,9e-05,14.96934]
[1776338678640,36.9,74340.51,0.0,-0.85545,9e-05,14.96109]
[1776338678692,36.9,74340.51,0.0,-0.85545,9e-05,14.96109]
[1776338684097,36.91,74336.81,0.0,-0.85579,9e-05,14.93657]
[1776338685961,36.91,74337.33,0.0,-0.85574,9e-05,14.94015]
[1776338686111,36.91,74336.84,0.0,-0.85578,9e-05,14.93693]
[1776338686198,36.91,74336.84,0.0,-0.85578,9e-05,14.93693]
[1776338687118,36.91,74335.12,0.0,-0.85594,9e-05,14.92543]
[1776338688740,36.91,74333.41,0.0,-0.8561,9e-05,14.91401]
[1776338688938,36.91,74333.41,0.0,-0.8561,9e-05,14.91401]
[1776338694167,36.91,74330.77,0.0,-0.85634,9e-05,14.89698]
[1776338699204,36.91,74330.98,0.0,-0.85631,9e-05,14.89907]
[1776338707260,36.91,74329.93,0.0,-0.85639,9e-05,14.89306]
[1776338710281,36.91,74325.79,0.0,-0.85678,9e-05,14.86495]
[1776338711722,36.91,74325.79,0.0,-0.85678,9e-05,14.86495]
[1776338711937,36.91,74325.79,0.0,-0.85678,9e-05,14.86495]
[1776338711944,36.91,74325.38,0.0,-0.85682,9e-05,14.8621]
[1776338713654,36.91,74325.52,0.0,-0.85681,9e-05,14.86304]
[1776338713702,36.91,74325.52,0.0,-0.85681,9e-05,14.86304]
[1776338718222,36.91,74326.9,0.0,-0.85668,9e-05,14.87208]
[1776338718338,36.91,74329.73,0.0,-0.85642,9e-05,14.89105]
[1776338719911,36.91,74329.73,0.0,-0.85642,9e-05,14.89105]
[1776338720793,36.91,74329.75,0.0,-0.85642,9e-05,14.891]
[1776338720856,36.91,74329.58,0.0,-0.85644,9e-05,14.88986]
[1776338725926,36.91,74331.58,0.0,-0.85626,9e-05,14.90294]
[1776338725935,36.91,74331.58,0.0,-0.85626,9e-05,14.90294]
[1776338726077,36.91,74332.47,0.0,-0.85617,9e-05,14.90896]
[1776338726392,36.91,74339.45,0.0,-0.85552,9e-05,14.95595]
[1776338727400,36.91,74344.73,0.0,-0.85502,9e-05,14.99157]
[1776338728722,36.91,74344.73,0.0,-0.85502,9e-05,14.99157]
[1776338728947,36.91,74344.73,0.0,-0.85502,9e-05,14.99157]
[1776338730658,36.91,74345.56,0.0,-0.85495,9e-05,14.99718]
[1776338730691,36.91,74345.56,0.0,-0.85495,9e-05,14.99718]
[1776338730718,36.91,74341.04,0.0,-0.85537,9e-05,14.96675]
[1776338731428,36.91,74337.77,0.0,-0.8557,9e-05,14.94086]
[1776338732536,36.91,74337.77,0.0,-0.8557,9e-05,14.94086]
[1776338732695,36.91,74337.77,0.0,-0.8557,9e-05,14.94086]
[1776338738477,36.91,74336.54,0.0,-0.85581,9e-05,14.93324]
[1776338739426,36.91,74336.54,0.0,-0.85581,9e-05,14.93324]
[1776338739435,36.91,74336.54,0.0,-0.85581,9e-05,14.93324]
[1776338739483,36.91,74336.5,0.0,-0.85581,9e-05,14.93306]
[1776338741420,36.91,74336.68,0.0,-0.85579,9e-05,14.93437]
[1776338741439,36.91,74336.68,0.0,-0.85579,9e-05,14.93437]
[1776338746533,36.91,74338.2,0.0,-0.85564,9e-05,14.94518]
[1776338747779,36.91,74338.2,0.0,-0.85564,9e-05,14.94518]
[1776338747937,36.91,74338.2,0.0,-0.85564,9e-05,14.94518]
[1776338748023,36.91,74338.84,0.0,-0.85558,9e-05,14.94965]
[1776338749951,36.91,74339.41,0.0,-0.85553,9e-05,14.95348]
[1776338750193,36.91,74339.41,0.0,-0.85553,9e-05,14.95348]
[1776338755647,36.91,74340.4,0.0,-0.85543,9e-05,14.96043]
[1776338756948,36.91,74340.75,0.0,-0.8554,9e-05,14.96287]
[1776338757048,36.91,74342.21,0.0,-0.85526,9e-05,14.97276]
[1776338757974,36.91,74342.21,0.0,-0.85526,9e-05,14.97276]
[1776338758190,36.91,74342.21,0.0,-0.85526,9e-05,14.97276]
[1776338759624,36.91,74345.47,0.0,-0.85495,9e-05,14.99474]
[1776338764659,36.91,74345.8,0.0,-0.85492,9e-05,14.9969]
[1776338769694,36.91,74344.77,0.0,-0.85502,9e-05,14.98992]
[1776338775736,36.91,74344.99,0.0,-0.855,9e-05,14.99135]
[1776338780771,36.91,74342.23,0.0,-0.85526,9e-05,14.97271]
[1776338782938,36.91,74339.77,0.0,-0.85549,9e-05,14.9562]
[1776338782948,36.91,74338.12,0.0,-0.85565,9e-05,14.94509]
[1776338784281,36.91,74338.05,0.0,-0.85565,9e-05,14.94467]
[1776338784441,36.91,74338.05,0.0,-0.85565,9e-05,14.94467]
[1776338789835,36.91,74338.25,0.0,-0.85563,9e-05,14.94628]
[1776338794870,36.91,74338.61,0.0,-0.85562,9e-05,14.94493]
[1776338799905,36.91,74342.05,0.0,-0.8553,9e-05,14.96822]
[1776338802002,36.91,74345.41,0.0,-0.85498,9e-05,14.99086]
[1776338802197,36.91,74345.41,0.0,-0.85498,9e-05,14.99086]
[1776338804379,36.91,74347.5,0.0,-0.85479,9e-05,15.00485]
[1776338804437,36.91,74347.5,0.0,-0.85479,9e-05,15.00485]
[1776338804940,36.91,74347.4,0.0,-0.8548,9e-05,15.00412]
[1776338807845,36.91,74347.36,0.0,-0.8548,9e-05,15.00375]
[1776338807946,36.91,74347.36,0.0,-0.8548,9e-05,15.00375]
[1776338814003,36.91,74347.46,0.0,-0.8548,9e-05,15.00406]
[1776338817948,36.91,74345.73,0.0,-0.85496,9e-05,14.99223]
[1776338818201,36.91,74345.73,0.0,-0.85496,9e-05,14.99223]
[1776338819459,36.91,74345.38,0.0,-0.855,9e-05,14.98982]
[1776338819695,36.91,74345.38,0.0,-0.855,9e-05,14.98982]
[1776338820045,36.91,74345.34,0.0,-0.855,9e-05,14.98953]
[1776338825080,36.91,74345.38,0.0,-0.855,9e-05,14.98971]
[1776338830115,36.91,74345.48,0.0,-0.85499,9e-05,14.99029]
[1776338836157,36.91,74345.52,0.0,-0.85499,9e-05,14.99046]
[1776338841192,36.91,74345.45,0.0,-0.855,9e-05,14.98991]
[1776338841940,36.91,74345.45,0.0,-0.855,9e-05,14.98991]
[1776338842191,36.91,74345.45,0.0,-0.855,9e-05,14.98991]
[1776338844213,36.91,74352.67,0.0,-0.85432,9e-05,15.03848]
[1776338844632,36.91,74352.67,0.0,-0.85432,9e-05,15.03848]
[1776338844695,36.91,74352.67,0.0,-0.85432,9e-05,15.03848]
[1776338846080,36.91,74352.81,0.0,-0.85431,9e-05,15.03935]
[1776338846191,36.91,74352.81,0.0,-0.85431,9e-05,15.03935]
[1776338846227,36.91,74352.88,0.0,-0.8543,9e-05,15.03974]
[1776338851262,36.91,74351.45,0.0,-0.85447,9e-05,15.02583]
[1776338852880,36.91,74351.41,0.0,-0.85448,9e-05,15.02551]
[1776338852936,36.91,74351.41,0.0,-0.85448,9e-05,15.02551]
[1776338858311,36.91,74350.98,0.0,-0.85452,9e-05,15.02235]
[1776338858391,36.91,74350.98,0.0,-0.85452,9e-05,15.02235]
[1776338858440,36.91,74350.98,0.0,-0.85452,9e-05,15.02235]
[1776338865360,36.91,74350.94,0.0,-0.85453,9e-05,15.02183]
[1776338868121,36.91,74350.8,0.0,-0.85454,9e-05,15.02086]
[1776338868200,36.91,74350.8,0.0,-0.85454,9e-05,15.02086]
[1776338870095,36.91,74347.98,0.0,-0.85481,9e-05,15.0018]
[1776338870195,36.91,74347.98,0.0,-0.85481,9e-05,15.0018]
[1776338870197,36.91,74345.46,0.0,-0.85504,9e-05,14.98484]
[1776338875431,36.91,74345.59,0.0,-0.85503,9e-05,14.98582]
[1776338880740,36.91,74347.08,0.0,-0.85489,9e-05,14.99589]
[1776338880939,36.91,74347.08,0.0,-0.85489,9e-05,14.99589]
[1776338884148,36.91,74349.77,0.0,-0.85464,9e-05,15.01399]
[1776338884189,36.91,74349.77,0.0,-0.85464,9e-05,15.01399]
[1776338884249,36.91,74353.06,0.0,-0.85433,9e-05,15.03607]
[1776338889536,36.91,74354.11,0.0,-0.85423,9e-05,15.04281]
[1776338890707,36.91,74354.11,0.0,-0.85423,9e-05,15.04281]
[1776338890944,36.91,74354.11,0.0,-0.85423,9e-05,15.04281]
[1776338896585,36.91,74354.8,0.0,-0.85417,9e-05,15.0471]
[1776338897705,36.91,74354.8,0.0,-0.85417,9e-05,15.0471]
[1776338897943,36.91,74354.8,0.0,-0.85417,9e-05,15.0471]
[1776338901222,36.91,74347.9,0.0,-0.85483,9e-05,15.00053]
[1776338901323,36.91,74348.63,0.0,-0.85476,9e-05,15.00546]
[1776338901447,36.91,74348.63,0.0,-0.85476,9e-05,15.00546]
[1776338904545,36.91,74348.76,0.0,-0.85474,9e-05,15.00634]
[1776338904697,36.91,74348.76,0.0,-0.85474,9e-05,15.00634]
[1776338910684,36.91,74350.28,0.0,-0.8546,9e-05,15.01658]
[1776338913202,36.91,74350.78,0.0,-0.85458,9e-05,15.01601]
[1776338913441,36.91,74353.45,0.0,-0.85433,9e-05,15.03395]
[1776338915688,36.91,74356.11,0.0,-0.85408,9e-05,15.05183]
[1776338915936,36.91,74356.11,0.0,-0.85408,9e-05,15.05183]
[1776338916038,36.91,74356.19,0.0,-0.85408,9e-05,15.05231]
[1776338921761,36.91,74356.47,0.0,-0.85406,9e-05,15.05387]
[1776338925665,36.91,74355.75,0.0,-0.85413,9e-05,15.04886]
[1776338925691,36.91,74355.75,0.0,-0.85413,9e-05,15.04886]
[1776338930824,36.91,74357.17,0.0,-0.854,9e-05,15.05815]
[1776338931759,36.91,74357.17,0.0,-0.854,9e-05,15.05815]
[1776338931936,36.91,74357.17,0.0,-0.854,9e-05,15.05815]
[1776338931950,36.91,74357.54,0.0,-0.85396,9e-05,15.0606]
[1776338933349,36.91,74357.54,0.0,-0.85396,9e-05,15.0606]
[1776338933440,36.91,74357.82,0.0,-0.85394,9e-05,15.06243]
[1776338934852,36.91,74363.57,0.0,-0.85339,9e-05,15.10109]
[1776338936774,36.9,74366.29,0.0,-0.85314,9e-05,15.11933]
[1776338936938,36.9,74366.29,0.0,-0.85314,9e-05,15.11933]
[1776338937040,36.9,74367.18,0.0,-0.85306,9e-05,15.12521]
[1776338939537,36.9,74367.76,0.0,-0.853,9e-05,15.12886]
[1776338939695,36.9,74367.76,0.0,-0.853,9e-05,15.12886]
[1776338944924,36.9,74365.14,0.0,-0.85326,9e-05,15.11045]
[1776338946774,36.9,74362.66,0.0,-0.8535,9e-05,15.09363]
[1776338946941,36.9,74362.66,0.0,-0.8535,9e-05,15.09363]
[1776338949207,36.9,74361.62,0.0,-0.8536,9e-05,15.08649]
[1776338949229,36.9,74361.58,0.0,-0.85361,9e-05,15.08607]
[1776338949437,36.9,74361.58,0.0,-0.85361,9e-05,15.08607]
[1776338956001,36.9,74363.45,0.0,-0.85344,9e-05,15.09812]
[1776338961036,36.9,74364.64,0.0,-0.85333,9e-05,15.1056]
[1776338963293,36.9,74365.69,0.0,-0.85323,9e-05,15.11257]
[1776338963438,36.9,74369.49,0.0,-0.85288,9e-05,15.13796]
[1776338968206,36.9,74372.2,0.0,-0.85263,9e-05,15.15574]
[1776338968209,36.9,74372.23,0.0,-0.85263,9e-05,15.15558]
[1776338968862,36.9,74372.23,0.0,-0.85263,9e-05,15.15558]
[1776338968941,36.9,74372.23,0.0,-0.85263,9e-05,15.15558]
[1776338974128,36.89,74378.93,0.0,-0.85204,0.0001,15.19598]
[1776338975710,36.89,74379.12,0.0,-0.85202,0.0001,15.19707]
[1776338976317,36.89,74379.12,0.0,-0.85202,0.0001,15.19707]
[1776338976369,36.89,74379.33,0.0,-0.85201,0.0001,15.19803]
[1776338982184,36.89,74380.7,0.0,-0.85189,0.0001,15.2061]
[1776338985205,36.89,74386.28,0.0,-0.85138,0.0001,15.24282]
[1776338985661,36.89,74386.28,0.0,-0.85138,0.0001,15.24282]
[1776338991247,36.89,74389.02,0.0,-0.85114,0.0001,15.25964]
[1776338993261,36.88,74393.52,0.0,-0.85072,0.0001,15.28944]
[1776338995274,36.88,74398.24,0.0,-0.85027,0.0001,15.32067]
[1776338996817,36.88,74398.17,0.0,-0.85029,0.0001,15.31984]
[1776338996950,36.88,74398.17,0.0,-0.85029,0.0001,15.31984]
[1776338997288,36.88,74398.21,0.0,-0.85029,0.0001,15.31975]
[1776338999303,36.88,74392.45,0.0,-0.85085,0.0001,15.28015]
[1776339004338,36.88,74392.74,0.0,-0.85084,0.0001,15.28067]
[1776339008366,36.87,74385.12,0.0,-0.85159,0.0001,15.22802]
[1776339013401,36.87,74387.36,0.0,-0.85139,0.0001,15.24197]
[1776339017429,36.87,74399.73,0.0,-0.85022,0.0001,15.3248]
[1776339018436,36.87,74405.53,0.0,-0.84966,0.0001,15.3641]
[1776339023472,36.87,74404.15,0.0,-0.84979,0.0001,15.35495]
[1776339025739,36.87,74408.57,0.0,-0.84936,0.0001,15.38488]
[1776339031533,36.87,74405.75,0.0,-0.84968,0.0001,15.3607]
[1776339035204,36.87,74408.37,0.0,-0.84944,0.0001,15.37801]
[1776339040598,36.86,74410.51,0.0,-0.84925,0.0001,15.3914]
[1776339043457,36.86,74413.73,0.0,-0.84893,0.0001,15.41317]
[1776339043693,36.86,74411.33,0.0,-0.84917,0.0001,15.39691]
[1776339043722,36.86,74410.64,0.0,-0.84923,0.0001,15.39223]
[1776339047202,36.86,74410.42,0.0,-0.84926,0.0001,15.39074]
[1776339048932,36.86,74407.07,0.0,-0.84958,0.0001,15.36809]
[1776339049192,36.86,74407.07,0.0,-0.84958,0.0001,15.36809]
[1776339053689,36.86,74399.21,0.0,-0.85033,0.0001,15.31521]
[1776339057754,36.86,74400.49,0.0,-0.85021,0.0001,15.32347]
[1776339057936,36.86,74400.49,0.0,-0.85021,0.0001,15.32347]
[1776339059498,36.86,74400.07,0.0,-0.85026,0.0001,15.32048]
[1776339059690,36.86,74399.78,0.0,-0.85029,0.0001,15.31837]
[1776339059733,36.86,74399.46,0.0,-0.85032,0.0001,15.31606]
[1776339064768,36.86,74390.76,0.0,-0.85117,0.0001,15.25632]
[1776339066908,36.86,74387.27,0.0,-0.8515,0.0001,15.23244]
[1776339066937,36.86,74387.27,0.0,-0.8515,0.0001,15.23244]
[1776339068595,36.86,74386.96,0.0,-0.85154,0.0001,15.22983]
[1776339068724,36.86,74386.96,0.0,-0.85154,0.0001,15.22983]
[1776339068796,36.86,74382.83,0.0,-0.85194,0.0001,15.20166]
[1776339070811,36.86,74378.64,0.0,-0.85234,0.0001,15.17295]
[1776339072825,36.86,74384.3,0.0,-0.85181,0.0001,15.21081]
[1776339074922,36.86,74384.84,0.0,-0.85176,0.0001,15.21424]
[1776339074940,36.86,74384.84,0.0,-0.85176,0.0001,15.21424]
[1776339075181,36.86,74384.84,0.0,-0.85176,0.0001,15.21424]
[1776339075436,36.86,74384.84,0.0,-0.85176,0.0001,15.21424]
[1776339075537,36.86,74385.68,0.0,-0.85169,0.0001,15.21947]
[1776339079156,36.85,74386.26,0.0,-0.85164,0.0001,15.2229]
[1776339079192,36.85,74386.26,0.0,-0.85164,0.0001,15.2229]
[1776339084909,36.85,74380.84,0.0,-0.85218,0.0001,15.18484]
[1776339089552,36.85,74380.35,0.0,-0.85223,0.0001,15.18099]
[1776339089694,36.85,74379.85,0.0,-0.85228,0.0001,15.17744]
[1776339089828,36.85,74379.85,0.0,-0.85228,0.0001,15.17744]
[1776339089937,36.85,74379.85,0.0,-0.85228,0.0001,15.17744]
[1776339089944,36.85,74381.0,0.0,-0.85217,0.0001,15.18505]
[1776339095986,36.85,74380.78,0.0,-0.85224,0.0001,15.17864]
[1776339101021,36.85,74381.32,0.0,-0.8522,0.0001,15.1815]
[1776339103998,36.85,74380.89,0.0,-0.85225,0.0001,15.17828]
[1776339104199,36.85,74380.89,0.0,-0.85225,0.0001,15.17828]
[1776339114111,36.84,74380.43,0.0,-0.85231,0.0001,15.17356]
[1776339119147,36.84,74378.85,0.0,-0.85247,0.0001,15.16225]
[1776339122785,36.84,74379.14,0.0,-0.85245,0.0001,15.16385]
[1776339122938,36.84,74379.14,0.0,-0.85245,0.0001,15.16385]
[1776339123098,36.84,74379.14,0.0,-0.85245,0.0001,15.16385]
[1776339123199,36.84,74379.14,0.0,-0.85245,0.0001,15.16385]
[1776339123240,36.84,74379.13,0.0,-0.85245,0.0001,15.16366]
[1776339129217,36.84,74379.23,0.0,-0.85245,0.0001,15.16365]
[1776339134362,36.84,74379.41,0.0,-0.85244,0.0001,15.16464]
[1776339134439,36.84,74379.41,0.0,-0.85244,0.0001,15.16464]
[1776339140294,36.84,74379.41,0.0,-0.85245,0.0001,15.16368]
[1776339145330,36.83,74378.09,0.0,-0.85259,0.0001,15.15427]
[1776339146337,36.83,74366.06,0.0,-0.85373,9e-05,15.0729]
[1776339147344,36.83,74361.86,0.0,-0.85413,9e-05,15.04446]
[1776339148383,36.83,74361.88,0.0,-0.85412,9e-05,15.04469]
[1776339149530,36.83,74361.88,0.0,-0.85412,9e-05,15.04469]
[1776339149699,36.83,74362.81,0.0,-0.85404,9e-05,15.05097]
[1776339149988,36.83,74362.81,0.0,-0.85404,9e-05,15.05097]
[1776339150196,36.83,74362.81,0.0,-0.85404,9e-05,15.05097]
[1776339150365,36.83,74363.49,0.0,-0.85397,9e-05,15.05562]
[1776339151372,36.83,74367.28,0.0,-0.85364,9e-05,15.07739]
[1776339153283,36.83,74368.32,0.0,-0.85354,9e-05,15.08443]
[1776339153441,36.83,74368.32,0.0,-0.85354,9e-05,15.08443]
[1776339159428,36.83,74370.19,0.0,-0.85337,9e-05,15.09701]
[1776339160077,36.83,74370.19,0.0,-0.85337,9e-05,15.09701]
[1776339160201,36.83,74370.19,0.0,-0.85337,9e-05,15.09701]
[1776339160337,36.83,74370.19,0.0,-0.85337,9e-05,15.09701]
[1776339160438,36.83,74370.19,0.0,-0.85337,9e-05,15.09701]
[1776339160539,36.83,74370.09,0.0,-0.85338,9e-05,15.09632]
[1776339164463,36.83,74366.05,0.0,-0.85376,9e-05,15.069]
[1776339165273,36.83,74366.05,0.0,-0.85376,9e-05,15.069]
[1776339165445,36.83,74366.05,0.0,-0.85376,9e-05,15.069]
[1776339171512,36.83,74363.47,0.0,-0.854,9e-05,15.05182]
[1776339172192,36.83,74363.47,0.0,-0.854,9e-05,15.05182]
[1776339172439,36.83,74363.47,0.0,-0.854,9e-05,15.05182]
[1776339172470,36.83,74363.47,0.0,-0.854,9e-05,15.05182]
[1776339172516,36.83,74363.47,0.0,-0.854,9e-05,15.05185]
[1776339172687,36.83,74363.47,0.0,-0.854,9e-05,15.05185]
[1776339178849,36.84,74363.58,0.0,-0.85399,9e-05,15.05274]
[1776339178945,36.84,74363.58,0.0,-0.85399,9e-05,15.05274]
[1776339184604,36.84,74364.24,0.0,-0.85392,9e-05,15.05734]
[1776339186072,36.84,74364.63,0.0,-0.85389,9e-05,15.05999]
[1776339186192,36.84,74364.63,0.0,-0.85389,9e-05,15.05999]
[1776339186565,36.84,74364.63,0.0,-0.85389,9e-05,15.05999]
[1776339186618,36.84,74364.49,0.0,-0.8539,9e-05,15.05905]
[1776339186696,36.84,74364.49,0.0,-0.8539,9e-05,15.05905]
[1776339193666,36.84,74364.21,0.0,-0.85392,9e-05,15.0572]
[1776339199714,36.84,74363.86,0.0,-0.85396,9e-05,15.05487]
[1776339202871,36.84,74368.36,0.0,-0.85353,9e-05,15.08527]
[1776339203741,36.84,74381.87,0.0,-0.85224,0.0001,15.17674]
[1776339204748,36.84,74383.35,0.0,-0.8521,0.0001,15.18681]
[1776339207170,36.84,74381.52,0.0,-0.85228,0.0001,15.17448]
[1776339207193,36.84,74381.52,0.0,-0.85228,0.0001,15.17448]
[1776339212804,36.84,74378.42,0.0,-0.8526,0.0001,15.14985]
[1776339214190,36.84,74378.42,0.0,-0.8526,0.0001,15.14985]
[1776339214439,36.84,74378.42,0.0,-0.8526,0.0001,15.14985]
[1776339214756,36.84,74377.23,0.0,-0.85272,0.0001,15.14155]
[1776339214939,36.84,74377.23,0.0,-0.85272,0.0001,15.14155]
[1776339215040,36.84,74377.01,0.0,-0.85274,0.0001,15.14007]
[1776339220861,36.83,74377.12,0.0,-0.85274,0.0001,15.14011]
[1776339221878,36.83,74377.12,0.0,-0.85274,0.0001,15.14011]
[1776339221939,36.83,74377.12,0.0,-0.85274,0.0001,15.14011]
[1776339226650,36.83,74378.19,0.0,-0.85264,0.0001,15.14685]
[1776339226697,36.83,74378.96,0.0,-0.85257,0.0001,15.15179]
[1776339231938,36.83,74382.24,0.0,-0.85227,0.0001,15.17326]
[1776339233677,36.83,74382.24,0.0,-0.85227,0.0001,15.17326]
[1776339233695,36.83,74382.24,0.0,-0.85227,0.0001,15.17326]
[1776339237987,36.83,74404.98,0.0,-0.8501,0.0001,15.32616]
[1776339238995,36.83,74409.35,0.0,-0.84969,0.0001,15.35557]
[1776339241882,36.83,74409.19,0.0,-0.84971,0.0001,15.35409]
[1776339241944,36.83,74409.19,0.0,-0.84971,0.0001,15.35409]
[1776339244066,36.83,74423.31,0.0,-0.84835,0.0001,15.44929]
[1776339245041,36.83,74434.16,0.0,-0.8473,0.0001,15.52256]
[1776339246055,36.83,74434.19,0.0,-0.8473,0.0001,15.52243]
[1776339246849,36.83,74434.19,0.0,-0.8473,0.0001,15.52243]
[1776339247083,36.83,74446.73,0.0,-0.84608,0.0001,15.60698]
[1776339249113,36.82,74442.2,0.0,-0.84654,0.0001,15.57553]
[1776339250988,36.82,74442.25,0.0,-0.84654,0.0001,15.57542]
[1776339251128,36.82,74450.62,0.0,-0.84573,0.0001,15.63167]
[1776339252135,36.82,74456.19,0.0,-0.84518,0.0001,15.66931]
[1776339254154,36.82,74459.08,0.0,-0.84491,0.0001,15.68833]
[1776339257464,36.82,74460.92,0.0,-0.84474,0.0001,15.69977]
[1776339257488,36.82,74460.92,0.0,-0.84474,0.0001,15.69977]
[1776339257603,36.82,74458.61,0.0,-0.84498,0.0001,15.68347]
[1776339258183,36.82,74470.42,0.0,-0.84382,0.0001,15.76296]
[1776339259190,36.8,74471.3,0.0,-0.84381,0.0001,15.76399]
[1776339260209,36.79,74486.08,0.0,-0.84242,0.0001,15.85945]
[1776339261617,36.79,74486.08,0.0,-0.84242,0.0001,15.85945]
[1776339261681,36.79,74497.94,0.0,-0.84125,0.0001,15.93916]
[1776339262216,36.79,74488.88,0.0,-0.84216,0.0001,15.87695]
[1776339263223,36.79,74482.67,0.0,-0.84279,0.0001,15.83417]
[1776339264230,36.77,74469.48,0.0,-0.84421,0.0001,15.73704]
[1776339265237,36.77,74454.37,0.0,-0.84571,0.0001,15.63381]
[1776339266244,36.77,74445.11,0.0,-0.84662,0.0001,15.57046]
[1776339267466,36.77,74445.11,0.0,-0.84662,0.0001,15.57046]
[1776339267482,36.77,74440.7,0.0,-0.84706,0.0001,15.54012]
[1776339271460,36.77,74437.74,0.0,-0.84736,0.0001,15.51898]
[1776339274300,36.76,74432.41,0.0,-0.84793,0.0001,15.47753]
[1776339279335,36.76,74433.5,0.0,-0.84785,0.0001,15.48355]
[1776339283364,36.76,74437.44,0.0,-0.84748,0.0001,15.50895]
[1776339290413,36.75,74435.35,0.0,-0.84772,0.0001,15.49252]
[1776339295448,36.75,74431.74,0.0,-0.84809,0.0001,15.46642]
[1776339297462,36.75,74427.3,0.0,-0.84853,0.0001,15.43575]
[1776339298469,36.75,74437.52,0.0,-0.84754,0.0001,15.50488]
[1776339299476,36.75,74449.21,0.0,-0.8464,0.0001,15.58393]
[1776339300483,36.75,74449.27,0.0,-0.8464,0.0001,15.5839]
[1776339300869,36.75,74449.27,0.0,-0.8464,0.0001,15.5839]
[1776339301490,36.74,74462.74,0.0,-0.84509,0.0001,15.67497]
[1776339302497,36.74,74473.16,0.0,-0.84406,0.0001,15.74548]
[1776339303504,36.74,74467.84,0.0,-0.8446,0.0001,15.70894]
[1776339305025,36.74,74470.61,0.0,-0.84433,0.0001,15.72743]
[1776339305521,36.74,74476.52,0.0,-0.84375,0.0001,15.767]
[1776339308542,36.74,74469.78,0.0,-0.84445,0.0001,15.71927]
[1776339309877,36.74,74469.78,0.0,-0.84445,0.0001,15.71927]
[1776339309549,36.74,74464.03,0.0,-0.84502,0.0001,15.67984]
[1776339310556,36.74,74473.31,0.0,-0.84411,0.0001,15.74263]
[1776339311563,36.73,74484.89,0.0,-0.84297,0.0001,15.82076]
[1776339312570,36.73,74483.89,0.0,-0.84307,0.0001,15.81348]
[1776339313918,36.73,74480.61,0.0,-0.84341,0.0001,15.79071]
[1776339314584,36.73,74478.65,0.0,-0.84361,0.0001,15.77695]
[1776339316598,36.73,74470.96,0.0,-0.84438,0.0001,15.72384]
[1776339317605,36.73,74466.77,0.0,-0.8448,0.0001,15.69503]
[1776339320626,36.73,74462.91,0.0,-0.8452,0.0001,15.66759]
[1776339321954,36.72,74460.79,0.0,-0.84541,0.0001,15.65275]
[1776339322197,36.72,74460.79,0.0,-0.84541,0.0001,15.65275]
[1776339322640,36.72,74459.54,0.0,-0.84554,0.0001,15.64385]
[1776339327675,36.72,74461.49,0.0,-0.84538,0.0001,15.65513]
[1776339332710,36.72,74461.65,0.0,-0.84543,0.0001,15.65021]
[1776339338752,36.71,74460.44,0.0,-0.84558,0.0001,15.63959]
[1776339343787,36.71,74455.12,0.0,-0.84613,0.0001,15.60161]
[1776339343966,36.71,74455.12,0.0,-0.84613,0.0001,15.60161]
[1776339344201,36.71,74455.12,0.0,-0.84613,0.0001,15.60161]
[1776339344794,36.71,74448.78,0.0,-0.84676,0.0001,15.55814]
[1776339346808,36.7,74446.52,0.0,-0.84699,0.0001,15.54218]
[1776339351843,36.7,74446.02,0.0,-0.84706,0.0001,15.53758]
[1776339354865,36.7,74438.85,0.0,-0.84777,0.0001,15.48814]
[1776339359900,36.7,74433.23,0.0,-0.84833,0.0001,15.44903]
[1776339361951,36.7,74431.7,0.0,-0.84848,0.0001,15.43847]
[1776339362200,36.7,74431.7,0.0,-0.84848,0.0001,15.43847]
[1776339362243,36.7,74431.95,0.0,-0.84846,0.0001,15.43993]
[1776339367877,36.7,74431.64,0.0,-0.84849,0.0001,15.43747]
[1776339368515,36.7,74455.66,0.0,-0.84615,0.0001,15.60052]
[1776339368984,36.7,74467.18,0.0,-0.84501,0.0001,15.67888]
[1776339369991,36.69,74476.93,0.0,-0.84406,0.0001,15.7449]
[1776339371810,36.69,74476.93,0.0,-0.84406,0.0001,15.7449]
[1776339371867,36.69,74476.84,0.0,-0.84408,0.0001,15.74301]
[1776339377044,36.69,74473.27,0.0,-0.84447,0.0001,15.71658]
[1776339380065,36.69,74479.53,0.0,-0.84386,0.0001,15.75839]
[1776339385100,36.68,74478.08,0.0,-0.84403,0.0001,15.74698]
[1776339389128,36.68,74472.11,0.0,-0.84464,0.0001,15.7051]
[1776339390134,36.68,74465.55,0.0,-0.84529,0.0001,15.65992]
[1776339395178,36.67,74463.77,0.0,-0.84553,0.0001,15.64179]
[1776339396187,36.67,74459.89,0.0,-0.84592,0.0001,15.61499]
[1776339397193,36.67,74453.57,0.0,-0.84654,0.0001,15.5716]
[1776339399949,36.67,74452.56,0.0,-0.84665,0.0001,15.56438]
[1776339400192,36.67,74452.56,0.0,-0.84665,0.0001,15.56438]
[1776339400215,36.67,74448.04,0.0,-0.8471,0.0001,15.53304]
[1776339405251,36.67,74447.87,0.0,-0.84714,0.0001,15.5306]
[1776339410285,36.66,74448.01,0.0,-0.84714,0.0001,15.53025]
[1776339415320,36.66,74448.19,0.0,-0.84715,0.0001,15.52986]
[1776339420354,36.66,74448.43,0.0,-0.84715,0.0001,15.53012]
[1776339428413,36.65,74448.58,0.0,-0.84716,0.0001,15.52885]
[1776339433448,36.65,74448.76,0.0,-0.84717,0.0001,15.52862]
[1776339439121,36.65,74448.72,0.0,-0.84719,0.0001,15.52747]
[1776339445532,36.64,74448.32,0.0,-0.84726,0.0001,15.52214]
[1776339446792,36.64,74448.32,0.0,-0.84726,0.0001,15.52214]
[1776339446937,36.64,74448.32,0.0,-0.84726,0.0001,15.52214]
[1776339446843,36.64,74450.76,0.0,-0.84703,0.0001,15.53846]
[1776339447545,36.64,74451.0,0.0,-0.84701,0.0001,15.53978]
[1776339452957,36.64,74451.69,0.0,-0.84699,0.0001,15.53928]
[1776339453199,36.64,74451.76,0.0,-0.84699,0.0001,15.53944]
[1776339458623,36.63,74450.16,0.0,-0.84717,0.0001,15.52669]
[1776339459630,36.63,74446.84,0.0,-0.8475,0.0001,15.50379]
[1776339460935,36.63,74446.84,0.0,-0.8475,0.0001,15.50379]
[1776339460984,36.63,74444.89,0.0,-0.8477,0.0001,15.49025]
[1776339461189,36.63,74444.89,0.0,-0.8477,0.0001,15.49025]
[1776339461644,36.63,74444.83,0.0,-0.84771,0.0001,15.48959]
[1776339462631,36.63,74444.83,0.0,-0.84771,0.0001,15.48959]
[1776339462688,36.63,74444.83,0.0,-0.84771,0.0001,15.48959]
[1776339468693,36.63,74445.22,0.0,-0.84769,0.0001,15.49049]
[1776339472787,36.63,74445.49,0.0,-0.84768,0.0001,15.49156]
[1776339472936,36.63,74445.49,0.0,-0.84768,0.0001,15.49156]
[1776339472989,36.63,74448.8,0.0,-0.84736,0.0001,15.51384]
[1776339474407,36.62,74450.45,0.0,-0.8472,0.0001,15.52478]
[1776339474438,36.62,74450.45,0.0,-0.8472,0.0001,15.52478]
[1776339475741,36.62,74458.19,0.0,-0.84645,0.0001,15.57689]
[1776339478514,36.62,74460.44,0.0,-0.84624,0.0001,15.59149]
[1776339478523,36.62,74460.44,0.0,-0.84624,0.0001,15.59149]
[1776339478763,36.62,74462.87,0.0,-0.84601,0.0001,15.60772]
[1776339479805,36.62,74462.87,0.0,-0.84601,0.0001,15.60772]
[1776339479938,36.62,74462.87,0.0,-0.84601,0.0001,15.60772]
[1776339484755,36.62,74465.63,0.0,-0.84576,0.0001,15.62479]
[1776339484936,36.62,74465.63,0.0,-0.84576,0.0001,15.62479]
[1776339484895,36.62,74465.44,0.0,-0.84578,0.0001,15.62332]
[1776339485816,36.62,74467.25,0.0,-0.84561,0.0001,15.6355]
[1776339486129,36.62,74467.25,0.0,-0.84561,0.0001,15.6355]
[1776339486211,36.62,74467.25,0.0,-0.84561,0.0001,15.6355]
[1776339487830,36.62,74463.19,0.0,-0.84601,0.0001,15.60748]
[1776339492978,36.61,74463.54,0.0,-0.846,0.0001,15.60864]
[1776339493035,36.61,74463.54,0.0,-0.846,0.0001,15.60864]
[1776339493013,36.61,74457.17,0.0,-0.84663,0.0001,15.56493]
[1776339493872,36.61,74454.5,0.0,-0.84689,0.0001,15.5465]
[1776339494879,36.61,74448.92,0.0,-0.84744,0.0001,15.50826]
[1776339496217,36.61,74449.18,0.0,-0.84742,0.0001,15.50987]
[1776339496439,36.61,74449.18,0.0,-0.84742,0.0001,15.50987]
[1776339499690,36.61,74450.76,0.0,-0.84727,0.0001,15.52009]
[1776339499943,36.61,74450.76,0.0,-0.84727,0.0001,15.52009]
[1776339500013,36.61,74452.37,0.0,-0.84712,0.0001,15.53087]
[1776339501351,36.61,74453.36,0.0,-0.84702,0.0001,15.53741]
[1776339501438,36.61,74453.36,0.0,-0.84702,0.0001,15.53741]
[1776339506963,36.61,74454.2,0.0,-0.84696,0.0001,15.54166]
[1776339507188,36.61,74454.2,0.0,-0.84696,0.0001,15.54166]
[1776339507436,36.61,74454.2,0.0,-0.84696,0.0001,15.54166]
[1776339507970,36.61,74456.16,0.0,-0.84678,0.0001,15.55476]
[1776339509234,36.6,74457.06,0.0,-0.84669,0.0001,15.56062]
[1776339509442,36.6,74457.06,0.0,-0.84669,0.0001,15.56062]
[1776339510995,36.6,74451.06,0.0,-0.84729,0.0001,15.51918]
[1776339511879,36.6,74451.06,0.0,-0.84729,0.0001,15.51918]
[1776339512279,36.6,74448.92,0.0,-0.84753,0.0001,15.50043]
[1776339512444,36.6,74448.92,0.0,-0.84753,0.0001,15.50043]
[1776339518045,36.6,74449.42,0.0,-0.8475,0.0001,15.50257]
[1776339519925,36.6,74449.7,0.0,-0.84748,0.0001,15.50426]
[1776339519941,36.6,74449.7,0.0,-0.84748,0.0001,15.50426]
[1776339525095,36.6,74449.73,0.0,-0.84749,0.0001,15.50316]
[1776339529049,36.6,74448.79,0.0,-0.84759,0.0001,15.49632]
[1776339529196,36.6,74447.26,0.0,-0.84774,0.0001,15.48568]
[1776339533151,36.59,74442.75,0.0,-0.8482,0.0001,15.45402]
[1776339534158,36.59,74437.4,0.0,-0.84872,0.0001,15.4174]
[1776339535750,36.59,74437.4,0.0,-0.84872,0.0001,15.4174]
[1776339535941,36.59,74437.4,0.0,-0.84872,0.0001,15.4174]
[1776339536009,36.59,74432.24,0.0,-0.84923,0.0001,15.38207]
[1776339541207,36.59,74429.97,0.0,-0.84945,0.0001,15.36623]
[1776339543040,36.59,74429.97,0.0,-0.84945,0.0001,15.36623]
[1776339543215,36.59,74429.86,0.0,-0.84947,0.0001,15.36541]
[1776339546242,36.59,74423.0,0.0,-0.85014,0.0001,15.31834]
[1776339547248,36.59,74418.97,0.0,-0.85053,0.0001,15.29064]
[1776339548371,36.59,74418.97,0.0,-0.85053,0.0001,15.29064]
[1776339548438,36.59,74418.97,0.0,-0.85053,0.0001,15.29064]
[1776339552284,36.59,74422.5,0.0,-0.85021,0.0001,15.31354]
[1776339553240,36.59,74422.5,0.0,-0.85021,0.0001,15.31354]
[1776339553437,36.59,74422.5,0.0,-0.85021,0.0001,15.31354]
[1776339559333,36.58,74423.47,0.0,-0.85014,0.0001,15.31826]
[1776339564368,36.58,74422.89,0.0,-0.85022,0.0001,15.31293]
[1776339565160,36.58,74422.89,0.0,-0.85022,0.0001,15.31293]
[1776339565195,36.58,74422.89,0.0,-0.85022,0.0001,15.31293]
[1776339569274,36.58,74422.89,0.0,-0.85022,0.0001,15.31265]
[1776339569407,36.58,74439.18,0.0,-0.84865,0.0001,15.42255]
[1776339570413,36.58,74453.36,0.0,-0.84727,0.0001,15.51917]
[1776339571420,36.58,74459.15,0.0,-0.84673,0.0001,15.55451]
[1776339573080,36.58,74459.15,0.0,-0.84673,0.0001,15.55451]
[1776339573133,36.57,74459.04,0.0,-0.84676,0.0001,15.55261]
[1776339583504,36.56,74460.25,0.0,-0.84671,0.0001,15.55597]
[1776339586841,36.56,74460.18,0.0,-0.84673,0.0001,15.55482]
[1776339586938,36.56,74460.18,0.0,-0.84673,0.0001,15.55482]
[1776339592975,36.56,74462.46,0.0,-0.84654,0.0001,15.56802]
[1776339593575,36.56,74458.09,0.0,-0.84698,0.0001,15.53751]
[1776339594497,36.56,74458.09,0.0,-0.84698,0.0001,15.53751]
[1776339594593,36.56,74458.09,0.0,-0.84698,0.0001,15.53751]
[1776339594630,36.56,74450.99,0.0,-0.84768,0.0001,15.48877]
[1776339595599,36.55,74443.99,0.0,-0.84837,0.0001,15.44078]
[1776339597197,36.55,74443.99,0.0,-0.84837,0.0001,15.44078]
[1776339597612,36.55,74442.67,0.0,-0.8485,0.0001,15.43143]
[1776339598621,36.55,74434.89,0.0,-0.84927,0.0001,15.37801]
[1776339599628,36.55,74428.99,0.0,-0.84985,0.0001,15.33727]
[1776339600635,36.55,74420.35,0.0,-0.85069,0.0001,15.27792]
[1776339603194,36.55,74420.54,0.0,-0.85068,0.0001,15.27882]
[1776339603833,36.55,74422.07,0.0,-0.85055,0.0001,15.28843]
[1776339605197,36.55,74422.07,0.0,-0.85055,0.0001,15.28843]
[1776339605670,36.55,74421.52,0.0,-0.85061,0.0001,15.28384]
[1776339606674,36.55,74421.52,0.0,-0.85061,0.0001,15.28384]
[1776339606693,36.55,74421.52,0.0,-0.85061,0.0001,15.28384]
[1776339609701,36.54,74431.34,0.0,-0.84968,0.0001,15.34926]
[1776339610708,36.54,74435.13,0.0,-0.84932,0.0001,15.37476]
[1776339611862,36.54,74435.13,0.0,-0.84932,0.0001,15.37476]
[1776339613073,36.54,74434.19,0.0,-0.84941,0.0001,15.36821]
[1776339615706,36.54,74433.05,0.0,-0.84953,0.0001,15.36004]
[1776339615938,36.54,74433.05,0.0,-0.84953,0.0001,15.36004]
[1776339616009,36.54,74431.02,0.0,-0.84973,0.0001,15.34607]
[1776339618734,36.54,74428.13,0.0,-0.85001,0.0001,15.32619]
[1776339618939,36.54,74428.13,0.0,-0.85001,0.0001,15.32619]
[1776339624908,36.54,74425.05,0.0,-0.85031,0.0001,15.3048]
[1776339624943,36.54,74425.05,0.0,-0.85031,0.0001,15.3048]
[1776339624975,36.54,74425.09,0.0,-0.85031,0.0001,15.30501]
[1776339630848,36.54,74424.4,0.0,-0.85039,0.0001,15.29984]
[1776339633361,36.54,74423.82,0.0,-0.85047,0.0001,15.29177]
[1776339633439,36.54,74423.82,0.0,-0.85047,0.0001,15.29177]
[1776339638904,36.54,74423.79,0.0,-0.85049,0.0001,15.2908]
[1776339643290,36.53,74425.72,0.0,-0.85032,0.0001,15.30269]
[1776339643440,36.53,74425.72,0.0,-0.85032,0.0001,15.30269]
[1776339646945,36.53,74426.74,0.0,-0.85023,0.0001,15.30925]
[1776339647192,36.53,74426.74,0.0,-0.85023,0.0001,15.30925]
[1776339646960,36.53,74426.31,0.0,-0.85027,0.0001,15.30618]
[1776339651995,36.53,74425.54,0.0,-0.85035,0.0001,15.30026]
[1776339653323,36.53,74425.88,0.0,-0.85032,0.0001,15.30245]
[1776339653444,36.53,74425.88,0.0,-0.85032,0.0001,15.30245]
[1776339657310,36.53,74421.78,0.0,-0.85073,0.0001,15.27396]
[1776339657437,36.53,74421.78,0.0,-0.85073,0.0001,15.27396]
[1776339659045,36.53,74420.22,0.0,-0.85088,0.0001,15.26311]
[1776339659632,36.53,74420.22,0.0,-0.85088,0.0001,15.26311]
[1776339659690,36.53,74420.22,0.0,-0.85088,0.0001,15.26311]
[1776339663073,36.53,74415.79,0.0,-0.85132,0.0001,15.23209]
[1776339663444,36.53,74415.79,0.0,-0.85132,0.0001,15.23209]
[1776339663692,36.53,74415.79,0.0,-0.85132,0.0001,15.23209]
[1776339668641,36.52,74413.67,0.0,-0.85156,0.0001,15.21514]
[1776339668689,36.52,74413.67,0.0,-0.85156,0.0001,15.21514]
[1776339668742,36.52,74413.67,0.0,-0.85157,0.0001,15.21467]
[1776339674151,36.52,74413.1,0.0,-0.85166,0.0001,15.20843]
[1776339677484,36.51,74411.02,0.0,-0.85188,0.0001,15.19283]
[1776339677698,36.51,74411.02,0.0,-0.85188,0.0001,15.19283]
[1776339683214,36.51,74411.57,0.0,-0.85187,0.0001,15.19389]
[1776339689256,36.5,74412.02,0.0,-0.85186,0.0001,15.19431]
[1776339691029,36.5,74412.42,0.0,-0.85183,0.0001,15.19661]
[1776339691193,36.5,74412.42,0.0,-0.85183,0.0001,15.19661]
[1776339694116,36.5,74412.42,0.0,-0.85187,0.0001,15.19223]
[1776339694204,36.5,74412.42,0.0,-0.85187,0.0001,15.19223]
[1776339694161,36.5,74412.42,0.0,-0.85189,0.0001,15.19094]
[1776339699331,36.49,74411.87,0.0,-0.85197,0.0001,15.18514]
[1776339703438,36.49,74411.51,0.0,-0.85202,0.0001,15.18152]
[1776339703696,36.49,74411.51,0.0,-0.85202,0.0001,15.18152]
[1776339709401,36.49,74411.65,0.0,-0.85204,0.0001,15.17992]
[1776339713938,36.48,74411.58,0.0,-0.85206,0.0001,15.17874]
[1776339714201,36.48,74411.58,0.0,-0.85206,0.0001,15.17874]
[1776339717504,36.48,74412.76,0.0,-0.85197,0.0001,15.18539]
[1776339717691,36.48,74412.76,0.0,-0.85197,0.0001,15.18539]
[1776339717792,36.48,74412.59,0.0,-0.852,0.0001,15.18315]
[1776339722294,36.48,74412.59,0.0,-0.852,0.0001,15.18315]
[1776339722439,36.48,74412.77,0.0,-0.852,0.0001,15.18328]
[1776339726698,36.47,74412.26,0.0,-0.85207,0.0001,15.17824]
[1776339726937,36.47,74412.26,0.0,-0.85207,0.0001,15.17824]
[1776339726976,36.47,74410.05,0.0,-0.85229,0.0001,15.16238]
[1776339727339,36.47,74410.05,0.0,-0.85229,0.0001,15.16238]
[1776339727438,36.47,74410.05,0.0,-0.85229,0.0001,15.16238]
[1776339732567,36.47,74408.23,0.0,-0.8525,0.0001,15.14823]
[1776339734739,36.47,74408.01,0.0,-0.85252,0.0001,15.14641]
[1776339734937,36.47,74408.01,0.0,-0.85252,0.0001,15.14641]
[1776339736942,36.47,74406.8,0.0,-0.85265,0.0001,15.13751]
[1776339738621,36.46,74406.48,0.0,-0.85269,0.0001,15.13472]
[1776339738697,36.46,74406.48,0.0,-0.85269,0.0001,15.13472]
[1776339738722,36.46,74406.51,0.0,-0.85269,0.0001,15.13434]
[1776339744651,36.46,74407.1,0.0,-0.85266,0.0001,15.13697]
[1776339751014,36.46,74407.89,0.0,-0.85258,0.0001,15.14201]
[1776339754940,36.46,74410.05,0.0,-0.85241,0.0001,15.15248]
[1776339757557,36.46,74410.0,0.0,-0.85243,0.0001,15.15125]
[1776339757690,36.46,74410.0,0.0,-0.85243,0.0001,15.15125]
[1776339757742,36.46,74409.46,0.0,-0.85249,0.0001,15.14728]
[1776339759617,36.46,74408.22,0.0,-0.85261,0.0001,15.13853]
[1776339759688,36.46,74408.22,0.0,-0.85261,0.0001,15.13853]
[1776339765798,36.45,74408.07,0.0,-0.85263,0.0001,15.13705]
[1776339768029,36.45,74407.99,0.0,-0.85264,0.0001,15.13645]
[1776339768200,36.45,74407.99,0.0,-0.85264,0.0001,15.13645]
[1776339768252,36.45,74407.99,0.0,-0.85264,0.0001,15.13645]
[1776339768257,36.45,74407.92,0.0,-0.85265,0.0001,15.13592]
[1776339768436,36.45,74407.92,0.0,-0.85265,0.0001,15.13592]
[1776339771183,36.45,74406.71,0.0,-0.85276,0.0001,15.12755]
[1776339771439,36.45,74406.57,0.0,-0.85278,0.0001,15.12656]
[1776339776875,36.45,74407.59,0.0,-0.85268,0.0001,15.13329]
[1776339778846,36.45,74407.76,0.0,-0.85267,0.0001,15.1344]
[1776339778940,36.45,74407.76,0.0,-0.85267,0.0001,15.1344]
[1776339779064,36.45,74407.76,0.0,-0.85267,0.0001,15.1344]
[1776339779195,36.45,74407.76,0.0,-0.85267,0.0001,15.1344]
[1776339779214,36.45,74407.8,0.0,-0.85266,0.0001,15.13461]
[1776339782696,36.45,74407.76,0.0,-0.85267,0.0001,15.13417]
[1776339782939,36.45,74407.76,0.0,-0.85267,0.0001,15.13417]
[1776339788959,36.45,74405.99,0.0,-0.85285,0.0001,15.12173]
[1776339791139,36.45,74405.99,0.0,-0.85285,0.0001,15.12173]
[1776339791191,36.45,74405.99,0.0,-0.85285,0.0001,15.12173]
[1776339791344,36.45,74405.99,0.0,-0.85285,0.0001,15.12173]
[1776339791363,36.45,74405.38,0.0,-0.85291,0.0001,15.11749]
[1776339791438,36.45,74405.38,0.0,-0.85291,0.0001,15.11749]
[1776339797014,36.45,74406.82,0.0,-0.85277,0.0001,15.12712]
[1776339801464,36.45,74406.9,0.0,-0.85276,0.0001,15.12762]
[1776339801691,36.45,74406.9,0.0,-0.85276,0.0001,15.12762]
[1776339806738,36.45,74409.57,0.0,-0.85251,0.0001,15.14542]
[1776339806939,36.45,74409.57,0.0,-0.85251,0.0001,15.14542]
[1776339807187,36.45,74409.57,0.0,-0.85251,0.0001,15.14542]
[1776339807241,36.45,74410.41,0.0,-0.85243,0.0001,15.15109]
[1776339807435,36.45,74410.41,0.0,-0.85243,0.0001,15.15109]
[1776339810107,36.45,74415.53,0.0,-0.85194,0.0001,15.1858]
[1776339811114,36.45,74423.7,0.0,-0.85118,0.0001,15.23777]
[1776339812121,36.45,74426.02,0.0,-0.85096,0.0001,15.25365]
[1776339814782,36.45,74426.46,0.0,-0.85091,0.0001,15.25667]
[1776339814940,36.45,74426.46,0.0,-0.85091,0.0001,15.25667]
[1776339820178,36.45,74426.4,0.0,-0.85092,0.0001,15.25636]
[1776339826219,36.45,74427.55,0.0,-0.85081,0.0001,15.26435]
[1776339827227,36.45,74433.04,0.0,-0.85027,0.0001,15.30188]
[1776339833815,36.45,74433.65,0.0,-0.85021,0.0001,15.30591]
[1776339833938,36.45,74433.65,0.0,-0.85021,0.0001,15.30591]
[1776339835214,36.45,74433.62,0.0,-0.85022,0.0001,15.30548]
[1776339835244,36.45,74433.62,0.0,-0.85022,0.0001,15.30542]
[1776339840318,36.45,74435.0,0.0,-0.85009,0.0001,15.31455]
[1776339841149,36.45,74435.0,0.0,-0.85009,0.0001,15.31455]
[1776339841195,36.45,74435.0,0.0,-0.85009,0.0001,15.31455]
[1776339842331,36.45,74441.36,0.0,-0.84947,0.0001,15.35787]
[1776339844346,36.45,74445.51,0.0,-0.84907,0.0001,15.38594]
[1776339845570,36.45,74445.51,0.0,-0.84907,0.0001,15.38594]
[1776339845694,36.45,74445.51,0.0,-0.84907,0.0001,15.38594]
[1776339845697,36.45,74445.51,0.0,-0.84907,0.0001,15.38594]
[1776339845942,36.45,74445.51,0.0,-0.84907,0.0001,15.38594]
[1776339845961,36.45,74445.51,0.0,-0.84908,0.0001,15.38562]
[1776339848374,36.45,74449.94,0.0,-0.84865,0.0001,15.41562]
[1776339853409,36.44,74449.21,0.0,-0.84874,0.0001,15.40963]
[1776339857259,36.44,74446.38,0.0,-0.84902,0.0001,15.38984]
[1776339857443,36.44,74446.38,0.0,-0.84902,0.0001,15.38984]
[1776339862474,36.44,74449.35,0.0,-0.84874,0.0001,15.40938]
[1776339864265,36.44,74449.35,0.0,-0.84874,0.0001,15.40938]
[1776339864441,36.44,74449.35,0.0,-0.84874,0.0001,15.40938]
[1776339864533,36.44,74449.12,0.0,-0.84877,0.0001,15.4075]
[1776339864690,36.44,74449.12,0.0,-0.84877,0.0001,15.4075]
[1776339864743,36.44,74448.94,0.0,-0.84878,0.0001,15.40627]
[1776339869284,36.44,74451.73,0.0,-0.84852,0.0001,15.42492]
[1776339869456,36.44,74451.73,0.0,-0.84852,0.0001,15.42492]
[1776339875381,36.44,74449.95,0.0,-0.84873,0.0001,15.40808]
[1776339875703,36.44,74450.63,0.0,-0.84867,0.0001,15.41247]
[1776339875942,36.44,74450.63,0.0,-0.84867,0.0001,15.41247]
[1776339875972,36.44,74450.63,0.0,-0.84867,0.0001,15.41247]
[1776339876195,36.44,74450.63,0.0,-0.84867,0.0001,15.41247]
[1776339876227,36.44,74450.3,0.0,-0.84871,0.0001,15.40996]
[1776339881607,36.44,74453.37,0.0,-0.84841,0.0001,15.43035]
[1776339883529,36.44,74455.0,0.0,-0.84826,0.0001,15.44136]
[1776339883702,36.44,74455.0,0.0,-0.84826,0.0001,15.44136]
[1776339889663,36.43,74458.64,0.0,-0.84792,0.0001,15.46507]
[1776339894698,36.43,74457.67,0.0,-0.84802,0.0001,15.45759]
[1776339897552,36.43,74458.18,0.0,-0.84798,0.0001,15.46076]
[1776339897688,36.43,74458.18,0.0,-0.84798,0.0001,15.46076]
[1776339898634,36.43,74459.74,0.0,-0.84783,0.0001,15.47129]
[1776339898689,36.43,74459.74,0.0,-0.84783,0.0001,15.47129]
[1776339898726,36.43,74460.72,0.0,-0.84773,0.0001,15.47784]
[1776339903761,36.43,74456.23,0.0,-0.84819,0.0001,15.44623]
[1776339904768,36.43,74451.75,0.0,-0.84863,0.0001,15.4154]
[1776339906572,36.43,74448.49,0.0,-0.84895,0.0001,15.39297]
[1776339906694,36.43,74448.49,0.0,-0.84895,0.0001,15.39297]
[1776339911817,36.43,74446.59,0.0,-0.84914,0.0001,15.37963]
[1776339915182,36.43,74446.77,0.0,-0.84913,0.0001,15.38078]
[1776339915194,36.43,74446.77,0.0,-0.84913,0.0001,15.38078]
[1776339915270,36.43,74446.77,0.0,-0.84913,0.0001,15.38078]
[1776339915438,36.43,74446.77,0.0,-0.84913,0.0001,15.38078]
[1776339915444,36.43,74446.85,0.0,-0.84912,0.0001,15.38123]
[1776339920881,36.43,74450.96,0.0,-0.84872,0.0001,15.40907]
[1776339923218,36.43,74454.67,0.0,-0.84836,0.0001,15.4343]
[1776339923438,36.43,74454.67,0.0,-0.84836,0.0001,15.4343]
[1776339928937,36.42,74457.39,0.0,-0.84811,0.0001,15.45188]
[1776339933972,36.42,74452.55,0.0,-0.84862,0.0001,15.41407]
[1776339935353,36.42,74452.55,0.0,-0.84862,0.0001,15.41407]
[1776339935438,36.42,74452.55,0.0,-0.84862,0.0001,15.41407]
[1776339935839,36.42,74450.35,0.0,-0.84884,0.0001,15.39891]
[1776339935941,36.42,74450.35,0.0,-0.84884,0.0001,15.39891]
[1776339935986,36.42,74450.46,0.0,-0.84883,0.0001,15.39958]
[1776339941024,36.42,74450.55,0.0,-0.84883,0.0001,15.39979]
[1776339942642,36.42,74450.73,0.0,-0.84881,0.0001,15.40094]
[1776339942696,36.42,74450.73,0.0,-0.84881,0.0001,15.40094]
[1776339946335,36.42,74450.1,0.0,-0.84888,0.0001,15.39637]
[1776339946438,36.42,74450.1,0.0,-0.84888,0.0001,15.39637]
[1776339946539,36.42,74448.83,0.0,-0.849,0.0001,15.3876]
[1776339948940,36.42,74449.05,0.0,-0.84898,0.0001,15.38903]
[1776339951093,36.42,74455.01,0.0,-0.8484,0.0001,15.42949]
[1776339956129,36.42,74455.77,0.0,-0.84834,0.0001,15.434]
[1776339961050,36.42,74456.86,0.0,-0.84824,0.0001,15.44089]
[1776339961193,36.42,74456.86,0.0,-0.84824,0.0001,15.44089]
[1776339962218,36.42,74457.47,0.0,-0.84818,0.0001,15.44491]
[1776339962438,36.42,74457.47,0.0,-0.84818,0.0001,15.44491]
[1776339962485,36.42,74457.4,0.0,-0.84819,0.0001,15.44428]
[1776339968214,36.41,74457.02,0.0,-0.84824,0.0001,15.44078]
[1776339974257,36.41,74457.45,0.0,-0.84821,0.0001,15.44285]
[1776339981012,36.41,74457.38,0.0,-0.84822,0.0001,15.44222]
[1776339981190,36.41,74457.38,0.0,-0.84822,0.0001,15.44222]
[1776339983577,36.41,74457.78,0.0,-0.8482,0.0001,15.44396]
[1776339983320,36.41,74464.96,0.0,-0.84749,0.0001,15.49299]
[1776339983688,36.41,74464.96,0.0,-0.84749,0.0001,15.49299]
[1776339984938,36.41,74467.49,0.0,-0.84725,0.0001,15.51011]
[1776339985044,36.41,74467.49,0.0,-0.84725,0.0001,15.51011]
[1776339985334,36.41,74468.51,0.0,-0.84715,0.0001,15.51687]
[1776339986692,36.41,74467.54,0.0,-0.84725,0.0001,15.50999]
[1776339986936,36.41,74467.54,0.0,-0.84725,0.0001,15.50999]
[1776339990742,36.41,74470.98,0.0,-0.84692,0.0001,15.53264]
[1776339990937,36.41,74470.98,0.0,-0.84692,0.0001,15.53264]
[1776339991377,36.4,74471.59,0.0,-0.8469,0.0001,15.53261]
[1776339996412,36.4,74470.77,0.0,-0.847,0.0001,15.52573]
[1776340001447,36.4,74468.34,0.0,-0.84726,0.0001,15.50787]
[1776340003846,36.4,74468.23,0.0,-0.84727,0.0001,15.50667]
[1776340003938,36.4,74468.23,0.0,-0.84727,0.0001,15.50667]
[1776340009503,36.4,74468.15,0.0,-0.8473,0.0001,15.50479]
[1776340014538,36.39,74468.4,0.0,-0.84729,0.0001,15.50542]
[1776340016253,36.39,74468.61,0.0,-0.84728,0.0001,15.50664]
[1776340016438,36.39,74468.61,0.0,-0.84728,0.0001,15.50664]
[1776340017085,36.39,74467.89,0.0,-0.84735,0.0001,15.50149]
[1776340017194,36.39,74467.89,0.0,-0.84735,0.0001,15.50149]
[1776340017559,36.39,74464.03,0.0,-0.84773,0.0001,15.47482]
[1776340022594,36.39,74461.37,0.0,-0.84801,0.0001,15.45585]
[1776340027629,36.39,74462.56,0.0,-0.8479,0.0001,15.46326]
[1776340033554,36.39,74462.63,0.0,-0.8479,0.0001,15.46315]
[1776340033694,36.39,74462.63,0.0,-0.84791,0.0001,15.46287]
[1776340036125,36.39,74462.89,0.0,-0.84788,0.0001,15.46451]
[1776340036208,36.39,74462.89,0.0,-0.84788,0.0001,15.46451]
[1776340036273,36.39,74457.37,0.0,-0.84843,0.0001,15.42645]
[1776340037198,36.39,74457.37,0.0,-0.84843,0.0001,15.42645]
[1776340037444,36.39,74457.37,0.0,-0.84843,0.0001,15.42645]
[1776340043053,36.39,74459.28,0.0,-0.84825,0.0001,15.43911]
[1776340043199,36.39,74459.28,0.0,-0.84825,0.0001,15.43911]
[1776340043287,36.38,74460.35,0.0,-0.84815,0.0001,15.44621]
[1776340044191,36.38,74460.35,0.0,-0.84815,0.0001,15.44621]
[1776340044439,36.38,74460.35,0.0,-0.84815,0.0001,15.44621]
[1776340054818,36.38,74456.46,0.0,-0.84857,0.0001,15.41462]
[1776340058210,36.38,74456.53,0.0,-0.84857,0.0001,15.41502]
[1776340058437,36.38,74456.53,0.0,-0.84857,0.0001,15.41502]
[1776340058875,36.38,74458.89,0.0,-0.84834,0.0001,15.43094]
[1776340058940,36.38,74458.89,0.0,-0.84834,0.0001,15.43094]
[1776340058942,36.38,74458.59,0.0,-0.84837,0.0001,15.42889]
[1776340063519,36.38,74459.37,0.0,-0.84829,0.0001,15.43404]
[1776340063701,36.38,74459.41,0.0,-0.8483,0.0001,15.43402]
[1776340067224,36.38,74463.83,0.0,-0.84786,0.0001,15.4641]
[1776340067435,36.38,74463.83,0.0,-0.84786,0.0001,15.4641]
[1776340067536,36.38,74464.36,0.0,-0.84782,0.0001,15.46745]
[1776340067910,36.38,74468.24,0.0,-0.84743,0.0001,15.49404]
[1776340069309,36.38,74468.24,0.0,-0.84743,0.0001,15.49404]
[1776340069436,36.38,74468.24,0.0,-0.84743,0.0001,15.49404]
[1776340069520,36.38,74474.07,0.0,-0.84686,0.0001,15.53367]
[1776340074960,36.38,74477.48,0.0,-0.84654,0.0001,15.55581]
[1776340075981,36.38,74477.48,0.0,-0.84654,0.0001,15.55581]
[1776340076193,36.38,74477.48,0.0,-0.84654,0.0001,15.55581]
[1776340076285,36.38,74477.48,0.0,-0.84655,0.0001,15.55543]
[1776340083453,36.37,74478.95,0.0,-0.84641,0.0001,15.56477]
[1776340083688,36.37,74478.95,0.0,-0.84642,0.0001,15.56421]
[1776340089060,36.37,74475.52,0.0,-0.84678,0.0001,15.53959]
[1776340090232,36.37,74475.52,0.0,-0.84678,0.0001,15.53959]
[1776340090438,36.37,74475.52,0.0,-0.84678,0.0001,15.53959]
[1776340091175,36.37,74478.19,0.0,-0.84652,0.0001,15.55774]
[1776340091195,36.37,74478.19,0.0,-0.84652,0.0001,15.55774]
[1776340091271,36.37,74479.09,0.0,-0.84643,0.0001,15.56373]
[1776340098124,36.37,74483.49,0.0,-0.84601,0.0001,15.59282]
[1776340099131,36.37,74490.24,0.0,-0.84534,0.0001,15.63913]
[1776340100551,36.37,74490.24,0.0,-0.84534,0.0001,15.63913]
[1776340100689,36.37,74490.24,0.0,-0.84534,0.0001,15.63913]
[1776340106181,36.37,74491.52,0.0,-0.84522,0.0001,15.64744]
[1776340107190,36.37,74478.9,0.0,-0.84647,0.0001,15.56077]
[1776340108197,36.37,74473.82,0.0,-0.84698,0.0001,15.52588]
[1776340108970,36.37,74473.82,0.0,-0.84698,0.0001,15.52588]
[1776340110319,36.37,74472.95,0.0,-0.84707,0.0001,15.51974]
[1776340110391,36.36,74475.69,0.0,-0.8468,0.0001,15.53839]
[1776340111182,36.36,74475.69,0.0,-0.8468,0.0001,15.53839]
[1776340112225,36.36,74482.59,0.0,-0.84615,0.0001,15.58144]
[1776340114625,36.36,74483.91,0.0,-0.84602,0.0001,15.59048]
[1776340114690,36.36,74483.91,0.0,-0.84602,0.0001,15.59048]
[1776340114697,36.36,74487.33,0.0,-0.84568,0.0001,15.61392]
[1776340116453,36.36,74488.33,0.0,-0.84558,0.0001,15.62072]
[1776340116688,36.36,74488.33,0.0,-0.84558,0.0001,15.62072]
[1776340122295,36.36,74494.64,0.0,-0.84496,0.0001,15.66365]
[1776340123112,36.36,74494.64,0.0,-0.84496,0.0001,15.66365]
[1776340123189,36.36,74494.64,0.0,-0.84496,0.0001,15.66365]
[1776340123303,36.36,74494.68,0.0,-0.84495,0.0001,15.66398]
[1776340126325,36.36,74490.74,0.0,-0.84534,0.0001,15.63714]
[1776340126954,36.36,74490.74,0.0,-0.84534,0.0001,15.63714]
[1776340127189,36.36,74490.74,0.0,-0.84534,0.0001,15.63714]
[1776340129346,36.36,74483.16,0.0,-0.84609,0.0001,15.58519]
[1776340130674,36.36,74483.16,0.0,-0.84609,0.0001,15.58519]
[1776340130700,36.36,74483.16,0.0,-0.84609,0.0001,15.58519]
[1776340131264,36.36,74482.09,0.0,-0.8462,0.0001,15.57782]
[1776340131439,36.36,74482.09,0.0,-0.8462,0.0001,15.57782]
[1776340131463,36.36,74480.64,0.0,-0.84635,0.0001,15.5678]
[1776340137402,36.36,74482.81,0.0,-0.84615,0.0001,15.5811]
[1776340138593,36.36,74482.81,0.0,-0.84615,0.0001,15.5811]
[1776340138700,36.36,74482.81,0.0,-0.84615,0.0001,15.5811]
[1776340144451,36.36,74483.15,0.0,-0.84615,0.0001,15.58153]
[1776340149485,36.35,74482.03,0.0,-0.84628,0.0001,15.57251]
[1776340151021,36.35,74482.06,0.0,-0.84628,0.0001,15.57245]
[1776340151193,36.35,74482.06,0.0,-0.84628,0.0001,15.57245]
[1776340152456,36.35,74483.48,0.0,-0.84614,0.0001,15.58193]
[1776340152701,36.35,74483.48,0.0,-0.84614,0.0001,15.58193]
[1776340152507,36.35,74487.29,0.0,-0.84577,0.0001,15.60799]
[1776340156635,36.35,74486.18,0.0,-0.84588,0.0001,15.60043]
[1776340157194,36.35,74486.03,0.0,-0.84589,0.0001,15.59949]
[1776340160879,36.35,74483.86,0.0,-0.84611,0.0001,15.58418]
[1776340160948,36.35,74483.86,0.0,-0.84611,0.0001,15.58418]
[1776340161570,36.35,74482.82,0.0,-0.84622,0.0001,15.57676]
[1776340166604,36.35,74482.68,0.0,-0.84625,0.0001,15.57439]
[1776340173654,36.34,74482.61,0.0,-0.84632,0.0001,15.56798]
[1776340178689,36.34,74483.85,0.0,-0.84622,0.0001,15.57506]
[1776340182695,36.34,74485.79,0.0,-0.84604,0.0001,15.58746]
[1776340187752,36.34,74485.86,0.0,-0.84605,0.0001,15.58694]
[1776340188835,36.34,74485.71,0.0,-0.84606,0.0001,15.58581]
[1776340188945,36.34,74485.71,0.0,-0.84606,0.0001,15.58581]
[1776340189767,36.34,74486.71,0.0,-0.84597,0.0001,15.59259]
[1776340189934,36.34,74486.71,0.0,-0.84597,0.0001,15.59259]
[1776340190196,36.34,74486.71,0.0,-0.84597,0.0001,15.59259]
[1776340197823,36.33,74488.05,0.0,-0.84585,0.0001,15.60089]
[1776340199241,36.33,74488.05,0.0,-0.84585,0.0001,15.60089]
[1776340199439,36.33,74488.05,0.0,-0.84585,0.0001,15.60089]
[1776340199541,36.33,74488.03,0.0,-0.84585,0.0001,15.60053]
[1776340200023,36.33,74488.03,0.0,-0.84585,0.0001,15.60053]
[1776340200196,36.33,74488.03,0.0,-0.84585,0.0001,15.60053]
[1776340205879,36.33,74488.15,0.0,-0.84585,0.0001,15.6007]
[1776340210914,36.33,74489.84,0.0,-0.84569,0.0001,15.61179]
[1776340212830,36.33,74489.84,0.0,-0.84569,0.0001,15.61179]
[1776340212943,36.33,74490.37,0.0,-0.84564,0.0001,15.61531]
[1776340213462,36.33,74490.37,0.0,-0.84564,0.0001,15.61531]
[1776340213697,36.33,74490.37,0.0,-0.84564,0.0001,15.61531]
[1776340213798,36.33,74489.4,0.0,-0.84574,0.0001,15.60841]
[1776340221991,36.33,74489.06,0.0,-0.84579,0.0001,15.60521]
[1776340225033,36.33,74494.66,0.0,-0.84523,0.0001,15.64337]
[1776340226022,36.33,74513.69,0.0,-0.84333,0.0001,15.77412]
[1776340227033,36.33,74507.51,0.0,-0.84395,0.0001,15.73142]
[1776340228040,36.33,74500.71,0.0,-0.84463,0.0001,15.68462]
[1776340231072,36.33,74500.26,0.0,-0.84468,0.0001,15.68144]
[1776340231196,36.33,74500.26,0.0,-0.84468,0.0001,15.68144]
[1776340231817,36.33,74500.26,0.0,-0.84468,0.0001,15.68144]
[1776340231287,36.33,74500.63,0.0,-0.84467,0.0001,15.68]
[1776340231940,36.33,74500.63,0.0,-0.84467,0.0001,15.68]
[1776340237105,36.33,74502.02,0.0,-0.84454,0.0001,15.68938]
[1776340237199,36.33,74502.02,0.0,-0.84454,0.0001,15.68938]
[1776340237793,36.33,74502.02,0.0,-0.84454,0.0001,15.68938]
[1776340237253,36.33,74503.08,0.0,-0.84443,0.0001,15.69658]
[1776340237941,36.33,74503.08,0.0,-0.84443,0.0001,15.69658]
[1776340240633,36.33,74505.62,0.0,-0.84418,0.0001,15.714]
[1776340240690,36.33,74505.62,0.0,-0.84418,0.0001,15.714]
[1776340244326,36.33,74508.68,0.0,-0.84387,0.0001,15.73483]
[1776340244437,36.33,74508.68,0.0,-0.84387,0.0001,15.73483]
[1776340244489,36.32,74510.04,0.0,-0.84374,0.0001,15.74405]
[1776340245111,36.32,74510.04,0.0,-0.84374,0.0001,15.74405]
[1776340245192,36.32,74510.04,0.0,-0.84374,0.0001,15.74405]
[1776340247363,36.32,74510.24,0.0,-0.84372,0.0001,15.74535]
[1776340247436,36.32,74510.24,0.0,-0.84372,0.0001,15.74535]
[1776340252759,36.32,74510.1,0.0,-0.84374,0.0001,15.74401]
[1776340252860,36.32,74508.93,0.0,-0.84386,0.0001,15.73583]
[1776340252937,36.32,74508.93,0.0,-0.84386,0.0001,15.73583]
[1776340253215,36.32,74508.26,0.0,-0.84393,0.0001,15.73123]
[1776340254056,36.32,74508.26,0.0,-0.84393,0.0001,15.73123]
[1776340254192,36.32,74508.26,0.0,-0.84393,0.0001,15.73123]
[1776340260304,36.32,74509.08,0.0,-0.84385,0.0001,15.73659]
[1776340260440,36.32,74509.08,0.0,-0.84385,0.0001,15.73659]
[1776340262278,36.32,74502.27,0.0,-0.84454,0.0001,15.68949]
[1776340263835,36.32,74502.27,0.0,-0.84454,0.0001,15.68949]
[1776340263891,36.32,74498.65,0.0,-0.8449,0.0001,15.66446]
[1776340263939,36.32,74498.65,0.0,-0.8449,0.0001,15.66446]
[1776340264697,36.32,74498.65,0.0,-0.8449,0.0001,15.66446]
[1776340264815,36.32,74498.65,0.0,-0.8449,0.0001,15.66446]
[1776340264879,36.32,74498.41,0.0,-0.84493,0.0001,15.66268]
[1776340266821,36.32,74496.15,0.0,-0.84515,0.0001,15.64702]
[1776340266868,36.32,74492.41,0.0,-0.84553,0.0001,15.62122]
[1776340266936,36.32,74492.41,0.0,-0.84553,0.0001,15.62122]
[1776340273355,36.32,74490.93,0.0,-0.84568,0.0001,15.61067]
[1776340276348,36.32,74491.19,0.0,-0.84565,0.0001,15.61273]
[1776340276442,36.32,74491.19,0.0,-0.84565,0.0001,15.61273]
[1776340276450,36.32,74491.94,0.0,-0.84557,0.0001,15.61802]
[1776340277943,36.32,74492.53,0.0,-0.84551,0.0001,15.6222]
[1776340278196,36.32,74492.53,0.0,-0.84551,0.0001,15.6222]
[1776340283425,36.32,74494.95,0.0,-0.84526,0.0001,15.63946]
[1776340284017,36.32,74494.95,0.0,-0.84526,0.0001,15.63946]
[1776340284194,36.32,74494.95,0.0,-0.84526,0.0001,15.63946]
[1776340284431,36.32,74495.1,0.0,-0.84525,0.0001,15.64058]
[1776340285568,36.32,74495.1,0.0,-0.84525,0.0001,15.64058]
[1776340285689,36.32,74495.1,0.0,-0.84525,0.0001,15.64058]
[1776340287453,36.32,74499.63,0.0,-0.84479,0.0001,15.67194]
[1776340292488,36.32,74499.86,0.0,-0.8448,0.0001,15.66979]
[1776340298979,36.32,74499.86,0.0,-0.8448,0.0001,15.66979]
[1776340299193,36.32,74499.86,0.0,-0.8448,0.0001,15.66979]
[1776340304573,36.33,74501.02,0.0,-0.84467,0.0001,15.67822]
[1776340309462,36.33,74501.86,0.0,-0.84459,0.0001,15.68409]
[1776340309693,36.33,74501.86,0.0,-0.84459,0.0001,15.68409]
[1776340309745,36.33,74502.23,0.0,-0.84455,0.0001,15.68665]
[1776340310159,36.33,74502.23,0.0,-0.84455,0.0001,15.68665]
[1776340310201,36.33,74502.23,0.0,-0.84455,0.0001,15.68665]
[1776340315653,36.33,74501.7,0.0,-0.8446,0.0001,15.68313]
[1776340319413,36.33,74501.43,0.0,-0.84463,0.0001,15.68134]
[1776340319437,36.33,74501.43,0.0,-0.84463,0.0001,15.68134]
[1776340319695,36.33,74497.1,0.0,-0.84506,0.0001,15.65162]
[1776340320501,36.33,74497.1,0.0,-0.84506,0.0001,15.65162]
[1776340320691,36.33,74497.1,0.0,-0.84506,0.0001,15.65162]
[1776340325736,36.33,74496.01,0.0,-0.84516,0.0001,15.64456]
[1776340330772,36.33,74496.25,0.0,-0.84513,0.0001,15.6466]
[1776340335183,36.33,74495.77,0.0,-0.84518,0.0001,15.6436]
[1776340335196,36.33,74495.77,0.0,-0.84518,0.0001,15.6436]
[1776340335807,36.33,74496.21,0.0,-0.84513,0.0001,15.6467]
[1776340336107,36.33,74496.21,0.0,-0.84513,0.0001,15.6467]
[1776340336201,36.33,74496.21,0.0,-0.84513,0.0001,15.6467]
[1776340341894,36.33,74498.49,0.0,-0.8449,0.0001,15.66272]
[1776340341939,36.33,74498.49,0.0,-0.8449,0.0001,15.66272]
[1776340341849,36.33,74502.11,0.0,-0.84453,0.0001,15.68764]
[1776340342833,36.33,74502.11,0.0,-0.84453,0.0001,15.68764]
[1776340342942,36.33,74502.11,0.0,-0.84453,0.0001,15.68764]
[1776340342856,36.33,74503.71,0.0,-0.84437,0.0001,15.69864]
[1776340347892,36.33,74505.07,0.0,-0.84424,0.0001,15.70792]
[1776340355948,36.33,74504.44,0.0,-0.84433,0.0001,15.69949]
[1776340357964,36.33,74510.16,0.0,-0.84376,0.0001,15.73872]
[1776340358629,36.33,74510.16,0.0,-0.84376,0.0001,15.73872]
[1776340358698,36.33,74510.16,0.0,-0.84376,0.0001,15.73872]
[1776340358971,36.33,74511.5,0.0,-0.84363,0.0001,15.74785]
[1776340359634,36.33,74511.5,0.0,-0.84363,0.0001,15.74785]
[1776340359699,36.33,74511.5,0.0,-0.84363,0.0001,15.74785]
[1776340363624,36.33,74512.94,0.0,-0.84349,0.0001,15.75749]
[1776340363697,36.33,74512.94,0.0,-0.84349,0.0001,15.75749]
[1776340369124,36.33,74517.21,0.0,-0.84307,0.0001,15.78618]
[1776340369195,36.33,74517.21,0.0,-0.84307,0.0001,15.78618]
[1776340369223,36.33,74517.74,0.0,-0.84302,0.0001,15.78969]
[1776340371427,36.33,74517.44,0.0,-0.84305,0.0001,15.7875]
[1776340371444,36.33,74517.44,0.0,-0.84305,0.0001,15.7875]
[1776340376046,36.32,74516.43,0.0,-0.84316,0.0001,15.77996]
[1776340376201,36.32,74516.43,0.0,-0.84316,0.0001,15.77996]
[1776340376302,36.32,74518.46,0.0,-0.84296,0.0001,15.7938]
[1776340377191,36.32,74518.46,0.0,-0.84296,0.0001,15.7938]
[1776340377282,36.32,74531.9,0.0,-0.8416,0.0001,15.88605]
[1776340378105,36.32,74542.08,0.0,-0.84057,0.0001,15.95579]
[1776340379112,36.32,74544.01,0.0,-0.84038,0.0001,15.96892]
[1776340380548,36.32,74544.01,0.0,-0.84038,0.0001,15.96892]
[1776340380649,36.32,74545.23,0.0,-0.84026,0.0001,15.977]
[1776340385155,36.32,74551.86,0.0,-0.8396,0.0001,16.02183]
[1776340387887,36.32,74554.46,0.0,-0.83933,0.0001,16.03973]
[1776340388727,36.32,74554.21,0.0,-0.83936,0.0001,16.03802]
[1776340389182,36.32,74563.07,0.0,-0.83845,0.0001,16.09896]
[1776340390448,36.32,74563.07,0.0,-0.83845,0.0001,16.09896]
[1776340390539,36.32,74567.72,0.0,-0.83797,0.0001,16.13076]
[1776340393213,36.32,74561.35,0.0,-0.83863,0.0001,16.0868]
[1776340394439,36.32,74561.35,0.0,-0.83863,0.0001,16.0868]
[1776340394538,36.32,74560.64,0.0,-0.8387,0.0001,16.08183]
[1776340396963,36.32,74560.09,0.0,-0.83876,0.0001,16.07805]
[1776340397189,36.32,74559.98,0.0,-0.83877,0.0001,16.07725]
[1776340397244,36.32,74559.22,0.0,-0.83885,0.0001,16.07198]
[1776340398616,36.32,74559.22,0.0,-0.83885,0.0001,16.07198]
[1776340398697,36.32,74559.22,0.0,-0.83885,0.0001,16.07198]
[1776340398755,36.32,74565.06,0.0,-0.83825,0.0001,16.11206]
[1776340403286,36.32,74567.44,0.0,-0.83802,0.0001,16.128]
[1776340408343,36.32,74569.27,0.0,-0.83784,0.0001,16.14001]
[1776340409389,36.32,74569.27,0.0,-0.83784,0.0001,16.14001]
[1776340409441,36.32,74569.27,0.0,-0.83784,0.0001,16.14001]
[1776340409462,36.32,74568.92,0.0,-0.83788,0.0001,16.13735]
[1776340410425,36.32,74568.92,0.0,-0.83788,0.0001,16.13735]
[1776340410447,36.32,74568.92,0.0,-0.83788,0.0001,16.13735]
[1776340415459,36.32,74569.05,0.0,-0.8379,0.0001,16.1338]
[1776340415693,36.32,74569.05,0.0,-0.8379,0.0001,16.1338]
[1776340415794,36.32,74569.77,0.0,-0.83783,0.0001,16.13851]
[1776340416487,36.32,74569.77,0.0,-0.83783,0.0001,16.13851]
[1776340416696,36.32,74569.77,0.0,-0.83783,0.0001,16.13851]
[1776340423427,36.31,74568.98,0.0,-0.83793,0.0001,16.13213]
[1776340428461,36.31,74567.78,0.0,-0.83806,0.0001,16.12333]
[1776340433497,36.31,74567.44,0.0,-0.8381,0.0001,16.12049]
[1776340435273,36.31,74567.4,0.0,-0.83811,0.0001,16.12012]
[1776340435439,36.31,74567.4,0.0,-0.83811,0.0001,16.12012]
[1776340435511,36.31,74567.65,0.0,-0.83808,0.0001,16.12174]
[1776340436592,36.31,74567.65,0.0,-0.83808,0.0001,16.12174]
[1776340436695,36.31,74567.65,0.0,-0.83808,0.0001,16.12174]
[1776340442559,36.31,74566.92,0.0,-0.83817,0.0001,16.11603]
[1776340446267,36.31,74566.57,0.0,-0.83821,0.0001,16.11353]
[1776340446439,36.31,74566.57,0.0,-0.83821,0.0001,16.11353]
[1776340446588,36.31,74567.4,0.0,-0.83812,0.0001,16.11897]
[1776340447400,36.31,74567.4,0.0,-0.83812,0.0001,16.11897]
[1776340447439,36.31,74567.4,0.0,-0.83812,0.0001,16.11897]
[1776340448602,36.31,74570.84,0.0,-0.83777,0.0001,16.14244]
[1776340450616,36.31,74575.52,0.0,-0.8373,0.0001,16.17437]
[1776340452136,36.31,74575.42,0.0,-0.83731,0.0001,16.17351]
[1776340452192,36.31,74575.42,0.0,-0.83731,0.0001,16.17351]
[1776340452604,36.31,74575.42,0.0,-0.83731,0.0001,16.17351]
[1776340452693,36.31,74575.42,0.0,-0.83731,0.0001,16.17351]
[1776340452787,36.31,74575.49,0.0,-0.8373,0.0001,16.17381]
[1776340458671,36.3,74576.64,0.0,-0.8372,0.0001,16.1807]
[1776340461372,36.3,74576.52,0.0,-0.83722,0.0001,16.17953]
[1776340461441,36.3,74576.52,0.0,-0.83722,0.0001,16.17953]
[1776340461975,36.3,74576.52,0.0,-0.83722,0.0001,16.17953]
[1776340462048,36.3,74577.06,0.0,-0.83717,0.0001,16.18308]
[1776340462191,36.3,74577.06,0.0,-0.83717,0.0001,16.18308]
[1776340464717,36.3,74582.11,0.0,-0.83665,0.0001,16.21725]
[1776340466343,36.3,74581.24,0.0,-0.83675,0.0001,16.21105]
[1776340467889,36.3,74582.51,0.0,-0.83662,0.0001,16.21959]
[1776340467944,36.3,74582.51,0.0,-0.83662,0.0001,16.21959]
[1776340473780,36.3,74578.16,0.0,-0.83712,0.0001,16.18408]
[1776340474681,36.3,74578.16,0.0,-0.83712,0.0001,16.18408]
[1776340474694,36.3,74578.16,0.0,-0.83712,0.0001,16.18408]
[1776340479336,36.3,74575.09,0.0,-0.83745,0.0001,16.16218]
[1776340479445,36.3,74575.09,0.0,-0.83745,0.0001,16.16218]
[1776340482843,36.29,74568.63,0.0,-0.83813,0.0001,16.11712]
[1776340483850,36.29,74560.93,0.0,-0.83892,0.0001,16.06403]
[1776340484442,36.29,74560.93,0.0,-0.83892,0.0001,16.06403]
[1776340484609,36.29,74560.93,0.0,-0.83892,0.0001,16.06403]
[1776340484857,36.29,74558.38,0.0,-0.83918,0.0001,16.04645]
[1776340486077,36.29,74558.38,0.0,-0.83918,0.0001,16.04645]
[1776340486191,36.29,74556.03,0.0,-0.83942,0.0001,16.03027]
[1776340488442,36.29,74553.99,0.0,-0.83963,0.0001,16.01628]
[1776340488885,36.29,74554.47,0.0,-0.83958,0.0001,16.01962]
[1776340492094,36.29,74558.04,0.0,-0.83921,0.0001,16.04425]
[1776340492211,36.29,74555.44,0.0,-0.83948,0.0001,16.02638]
[1776340497948,36.29,74558.63,0.0,-0.83915,0.0001,16.04867]
[1776340498658,36.29,74558.63,0.0,-0.83915,0.0001,16.04867]
[1776340498693,36.29,74558.63,0.0,-0.83915,0.0001,16.04867]
[1776340502601,36.29,74564.46,0.0,-0.83855,0.0001,16.08873]
[1776340502690,36.29,74564.46,0.0,-0.83855,0.0001,16.08873]
[1776340502983,36.29,74564.5,0.0,-0.83855,0.0001,16.08896]
[1776340508027,36.29,74564.23,0.0,-0.83858,0.0001,16.08686]
[1776340513062,36.29,74564.94,0.0,-0.83851,0.0001,16.09153]
[1776340516585,36.29,74561.52,0.0,-0.83886,0.0001,16.06787]
[1776340516690,36.29,74561.52,0.0,-0.83886,0.0001,16.06787]
[1776340522127,36.29,74561.33,0.0,-0.83888,0.0001,16.06651]
[1776340524239,36.29,74560.87,0.0,-0.83893,0.0001,16.06334]
[1776340524436,36.29,74560.87,0.0,-0.83893,0.0001,16.06334]
[1776340525148,36.29,74560.76,0.0,-0.83894,0.0001,16.06258]
[1776340530183,36.29,74561.21,0.0,-0.83889,0.0001,16.06567]
[1776340536225,36.29,74563.66,0.0,-0.83867,0.0001,16.07853]
[1776340537653,36.29,74563.66,0.0,-0.83867,0.0001,16.07853]
[1776340537696,36.29,74563.66,0.0,-0.83867,0.0001,16.07853]
[1776340542817,36.29,74563.73,0.0,-0.83867,0.0001,16.07895]
[1776340542942,36.29,74563.73,0.0,-0.83867,0.0001,16.07895]
[1776340545713,36.29,74561.74,0.0,-0.83887,0.0001,16.06528]
[1776340545936,36.29,74561.74,0.0,-0.83887,0.0001,16.06528]
[1776340545985,36.29,74561.74,0.0,-0.83887,0.0001,16.06534]
[1776340550372,36.29,74561.73,0.0,-0.83887,0.0001,16.06534]
[1776340550454,36.29,74561.73,0.0,-0.83887,0.0001,16.06534]
[1776340557376,36.29,74563.57,0.0,-0.83868,0.0001,16.07828]
[1776340560397,36.29,74556.55,0.0,-0.83939,0.0001,16.03009]
[1776340561330,36.29,74556.55,0.0,-0.83939,0.0001,16.03009]
[1776340561438,36.29,74556.55,0.0,-0.83939,0.0001,16.03009]
[1776340561487,36.29,74552.12,0.0,-0.83985,0.0001,15.99971]
[1776340564895,36.29,74552.48,0.0,-0.8398,0.0001,16.00248]
[1776340564937,36.29,74552.48,0.0,-0.8398,0.0001,16.00248]
[1776340564996,36.3,74552.48,0.0,-0.8398,0.0001,16.00276]
[1776340568527,36.3,74554.24,0.0,-0.83962,0.0001,16.01516]
[1776340568689,36.3,74554.24,0.0,-0.83962,0.0001,16.01516]
[1776340574495,36.3,74555.98,0.0,-0.83943,0.0001,16.02797]
[1776340576271,36.3,74556.09,0.0,-0.83941,0.0001,16.02884]
[1776340576440,36.3,74556.09,0.0,-0.83941,0.0001,16.02884]
[1776340578556,36.3,74556.34,0.0,-0.83938,0.0001,16.03079]
[1776340578690,36.3,74556.34,0.0,-0.83938,0.0001,16.03079]
[1776340578790,36.3,74556.37,0.0,-0.83938,0.0001,16.03122]
[1776340583628,36.3,74554.04,0.0,-0.83961,0.0001,16.01554]
[1776340583689,36.3,74554.04,0.0,-0.83961,0.0001,16.01554]
[1776340589401,36.3,74552.38,0.0,-0.83977,0.0001,16.00492]
[1776340589442,36.3,74552.38,0.0,-0.83977,0.0001,16.00492]
[1776340589600,36.3,74552.31,0.0,-0.83977,0.0001,16.00458]
[1776340596649,36.3,74553.14,0.0,-0.8397,0.0001,16.0075]
[1776340598947,36.3,74552.8,0.0,-0.83973,0.0001,16.0053]
[1776340599196,36.3,74552.8,0.0,-0.83973,0.0001,16.0053]
[1776340605712,36.31,74554.62,0.0,-0.83953,0.0001,16.01887]
[1776340612761,36.31,74554.03,0.0,-0.83958,0.0001,16.01568]
[1776340614579,36.31,74553.96,0.0,-0.83958,0.0001,16.01533]
[1776340614694,36.31,74553.96,0.0,-0.83958,0.0001,16.01533]
[1776340621827,36.31,74553.88,0.0,-0.83958,0.0001,16.01579]
[1776340624391,36.31,74553.8,0.0,-0.83958,0.0001,16.01536]
[1776340624442,36.31,74553.8,0.0,-0.83958,0.0001,16.01536]
[1776340627101,36.31,74553.58,0.0,-0.8396,0.0001,16.01423]
[1776340627193,36.31,74553.58,0.0,-0.8396,0.0001,16.01423]
[1776340627202,36.31,74553.17,0.0,-0.83964,0.0001,16.01154]
[1776340632903,36.32,74552.71,0.0,-0.83967,0.0001,16.00918]
[1776340637278,36.32,74552.82,0.0,-0.83966,0.0001,16.0102]
[1776340637437,36.32,74555.19,0.0,-0.83941,0.0001,16.02677]
[1776340642974,36.32,74558.52,0.0,-0.83906,0.0001,16.05019]
[1776340645621,36.32,74559.61,0.0,-0.83895,0.0001,16.05786]
[1776340645692,36.32,74559.61,0.0,-0.83895,0.0001,16.05786]
[1776340647642,36.32,74559.52,0.0,-0.83896,0.0001,16.05739]
[1776340647691,36.32,74559.52,0.0,-0.83896,0.0001,16.05739]
[1776340648150,36.32,74559.52,0.0,-0.83896,0.0001,16.05739]
[1776340648187,36.32,74559.98,0.0,-0.83891,0.0001,16.06064]
[1776340651035,36.32,74563.48,0.0,-0.83858,0.0001,16.08093]
[1776340656069,36.32,74563.37,0.0,-0.83858,0.0001,16.08043]
[1776340660086,36.32,74565.34,0.0,-0.83838,0.0001,16.09415]
[1776340661105,36.32,74571.01,0.0,-0.83779,0.0001,16.13323]
[1776340662446,36.32,74571.83,0.0,-0.83771,0.0001,16.13886]
[1776340662604,36.32,74571.83,0.0,-0.83771,0.0001,16.13886]
[1776340662687,36.32,74571.83,0.0,-0.83771,0.0001,16.13886]
[1776340663122,36.32,74571.77,0.0,-0.83772,0.0001,16.13842]
[1776340671179,36.32,74571.55,0.0,-0.83774,0.0001,16.1366]
[1776340676214,36.32,74570.0,0.0,-0.83791,0.0001,16.12562]
[1776340676440,36.32,74570.0,0.0,-0.83791,0.0001,16.12562]
[1776340677221,36.32,74565.23,0.0,-0.8384,0.0001,16.09276]
[1776340680451,36.32,74562.16,0.0,-0.83871,0.0001,16.07165]
[1776340680693,36.32,74562.16,0.0,-0.83871,0.0001,16.07165]
[1776340681318,36.32,74562.16,0.0,-0.83871,0.0001,16.07165]
[1776340681435,36.32,74562.12,0.0,-0.83872,0.0001,16.07139]
[1776340681419,36.32,74562.12,0.0,-0.83872,0.0001,16.07139]
[1776340687293,36.32,74561.99,0.0,-0.83873,0.0001,16.07063]
[1776340690754,36.32,74564.1,0.0,-0.83851,0.0001,16.08523]
[1776340690937,36.32,74564.1,0.0,-0.83851,0.0001,16.08523]
[1776340696356,36.32,74564.52,0.0,-0.83847,0.0001,16.08827]
[1776340700579,36.32,74565.59,0.0,-0.83836,0.0001,16.09572]
[1776340700685,36.32,74565.59,0.0,-0.83836,0.0001,16.09572]
[1776340700691,36.32,74565.59,0.0,-0.83836,0.0001,16.09572]
[1776340700935,36.32,74565.59,0.0,-0.83836,0.0001,16.09572]
[1776340701037,36.32,74565.68,0.0,-0.83835,0.0001,16.09637]
[1776340705419,36.32,74570.36,0.0,-0.83786,0.0001,16.12857]
[1776340708597,36.32,74572.86,0.0,-0.83761,0.0001,16.14566]
[1776340708689,36.32,74572.86,0.0,-0.83761,0.0001,16.14566]
[1776340713475,36.32,74578.8,0.0,-0.83703,0.0001,16.18206]
[1776340715317,36.32,74578.8,0.0,-0.83703,0.0001,16.18206]
[1776340715439,36.32,74582.25,0.0,-0.83668,0.0001,16.20565]
[1776340715534,36.32,74582.25,0.0,-0.83668,0.0001,16.20565]
[1776340715689,36.32,74582.25,0.0,-0.83668,0.0001,16.20565]
[1776340715747,36.32,74581.91,0.0,-0.83672,0.0001,16.20314]
[1776340720093,36.32,74585.03,0.0,-0.8364,0.0001,16.22408]
[1776340720192,36.32,74585.03,0.0,-0.8364,0.0001,16.22408]
[1776340725559,36.31,74587.79,0.0,-0.83614,0.0001,16.24186]
[1776340727573,36.31,74592.37,0.0,-0.83566,0.0001,16.27331]
[1776340729558,36.31,74594.17,0.0,-0.83548,0.0001,16.28564]
[1776340729694,36.31,74594.17,0.0,-0.83548,0.0001,16.28564]
[1776340729888,36.31,74594.17,0.0,-0.83548,0.0001,16.28564]
[1776340729937,36.31,74594.17,0.0,-0.83548,0.0001,16.28564]
[1776340729989,36.31,74594.14,0.0,-0.83548,0.0001,16.28529]
[1776340733615,36.31,74589.88,0.0,-0.83593,0.0001,16.25576]
[1776340737106,36.31,74588.8,0.0,-0.83604,0.0001,16.24824]
[1776340737195,36.31,74588.8,0.0,-0.83604,0.0001,16.24824]
[1776340742695,36.31,74591.99,0.0,-0.83571,0.0001,16.26994]
[1776340744586,36.31,74592.77,0.0,-0.83563,0.0001,16.27525]
[1776340744691,36.31,74592.77,0.0,-0.83563,0.0001,16.27525]
[1776340745126,36.31,74592.77,0.0,-0.83563,0.0001,16.27525]
[1776340745194,36.31,74592.77,0.0,-0.83563,0.0001,16.27525]
[1776340745228,36.31,74593.15,0.0,-0.8356,0.0001,16.27769]
[1776340750571,36.31,74592.97,0.0,-0.83562,0.0001,16.27603]
[1776340750697,36.31,74592.97,0.0,-0.83562,0.0001,16.27603]
[1776340756793,36.31,74591.68,0.0,-0.83577,0.0001,16.26629]
[1776340760798,36.31,74591.48,0.0,-0.8358,0.0001,16.26439]
[1776340760941,36.31,74591.48,0.0,-0.8358,0.0001,16.26439]
[1776340761176,36.31,74591.48,0.0,-0.8358,0.0001,16.26439]
[1776340761200,36.31,74591.48,0.0,-0.8358,0.0001,16.26439]
[1776340761225,36.31,74587.26,0.0,-0.83624,0.0001,16.23523]
[1776340762647,36.31,74584.71,0.0,-0.8365,0.0001,16.2176]
[1776340762692,36.31,74584.71,0.0,-0.8365,0.0001,16.2176]
[1776340763060,36.31,74584.71,0.0,-0.8365,0.0001,16.2176]
[1776340763194,36.31,74584.71,0.0,-0.8365,0.0001,16.2176]
[1776340763295,36.31,74584.04,0.0,-0.83657,0.0001,16.21292]
[1776340768878,36.31,74582.74,0.0,-0.83671,0.0001,16.20373]
[1776340773913,36.31,74582.61,0.0,-0.83676,0.0001,16.19879]
[1776340780962,36.31,74582.68,0.0,-0.83675,0.0001,16.19924]
[1776340782976,36.31,74588.16,0.0,-0.83618,0.0001,16.23693]
[1776340785553,36.31,74588.52,0.0,-0.83615,0.0001,16.23933]
[1776340785696,36.31,74588.52,0.0,-0.83615,0.0001,16.23933]
[1776340789436,36.31,74588.39,0.0,-0.83616,0.0001,16.23834]
[1776340789691,36.31,74588.94,0.0,-0.83611,0.0001,16.2421]
[1776340795061,36.3,74588.93,0.0,-0.83611,0.0001,16.24182]
[1776340800096,36.3,74589.57,0.0,-0.83605,0.0001,16.246]
[1776340805381,36.3,74588.97,0.0,-0.83611,0.0001,16.24173]
[1776340805446,36.3,74588.97,0.0,-0.83611,0.0001,16.24173]
[1776340805411,36.3,74595.12,0.0,-0.83548,0.0001,16.284]
[1776340806263,36.3,74595.12,0.0,-0.83548,0.0001,16.284]
[1776340806438,36.3,74595.12,0.0,-0.83548,0.0001,16.284]
[1776340806361,36.3,74595.89,0.0,-0.8354,0.0001,16.28921]
[1776340810166,36.3,74600.03,0.0,-0.83497,0.0001,16.31728]
[1776340812992,36.3,74602.28,0.0,-0.83474,0.0001,16.33247]
[1776340813201,36.3,74602.28,0.0,-0.83474,0.0001,16.33247]
[1776340819235,36.3,74604.74,0.0,-0.83449,0.0001,16.34939]
[1776340820394,36.3,74604.74,0.0,-0.83449,0.0001,16.34939]
[1776340820440,36.3,74604.74,0.0,-0.83449,0.0001,16.34939]
[1776340821018,36.3,74603.86,0.0,-0.83458,0.0001,16.34335]
[1776340821195,36.3,74603.86,0.0,-0.83458,0.0001,16.34335]
[1776340821249,36.3,74604.0,0.0,-0.83456,0.0001,16.34433]
[1776340826284,36.3,74603.3,0.0,-0.83464,0.0001,16.33923]
[1776340830445,36.3,74602.04,0.0,-0.83477,0.0001,16.33062]
[1776340830694,36.3,74602.11,0.0,-0.83476,0.0001,16.33113]
[1776340836354,36.3,74601.82,0.0,-0.83483,0.0001,16.3246]
[1776340840957,36.3,74603.84,0.0,-0.83463,0.0001,16.33776]
[1776340841389,36.3,74617.61,0.0,-0.8332,0.0001,16.4325]
[1776340842396,36.3,74627.54,0.0,-0.83215,0.00011,16.50069]
[1776340843403,36.3,74629.28,0.0,-0.83197,0.00011,16.51246]
[1776340844717,36.3,74628.88,0.0,-0.83202,0.00011,16.50969]
[1776340848438,36.3,74634.79,0.0,-0.83139,0.00011,16.55032]
[1776340851465,36.3,74629.26,0.0,-0.83198,0.00011,16.51223]
[1776340853046,36.3,74628.15,0.0,-0.83209,0.00011,16.50462]
[1776340853196,36.3,74628.15,0.0,-0.83209,0.00011,16.50462]
[1776340854817,36.3,74631.31,0.0,-0.83176,0.00011,16.52642]
[1776340855493,36.3,74644.88,0.0,-0.83033,0.00011,16.61974]
[1776340856500,36.3,74649.84,0.0,-0.82981,0.00011,16.65352]
[1776340858552,36.3,74652.26,0.0,-0.82956,0.00011,16.66965]
[1776340859559,36.3,74652.26,0.0,-0.82956,0.00011,16.66965]
[1776340862543,36.29,74659.64,0.0,-0.82879,0.00011,16.71958]
[1776340863544,36.29,74659.64,0.0,-0.82879,0.00011,16.71958]
[1776340863550,36.29,74667.02,0.0,-0.828,0.00011,16.77021]
[1776340865564,36.29,74670.03,0.0,-0.82768,0.00011,16.79054]
[1776340867579,36.29,74675.42,0.0,-0.82711,0.00011,16.82728]
[1776340870600,36.29,74684.35,0.0,-0.82615,0.00011,16.88859]
[1776340872614,36.29,74688.57,0.0,-0.8257,0.00011,16.91736]
[1776340878309,36.29,74691.04,0.0,-0.82545,0.00011,16.93377]
[1776340878440,36.29,74691.04,0.0,-0.82545,0.00011,16.93377]
[1776340879664,36.29,74696.12,0.0,-0.82491,0.00011,16.96814]
[1776340881678,36.29,74691.88,0.0,-0.82537,0.00011,16.93862]
[1776340883563,36.29,74689.44,0.0,-0.82564,0.00011,16.9217]
[1776340883699,36.29,74689.44,0.0,-0.82564,0.00011,16.9217]
[1776340887274,36.29,74686.85,0.0,-0.82592,0.00011,16.9035]
[1776340887440,36.29,74686.85,0.0,-0.82592,0.00011,16.9035]
[1776340887722,36.29,74681.52,0.0,-0.8265,0.00011,16.86664]
[1776340890743,36.29,74679.06,0.0,-0.82677,0.00011,16.84955]
[1776340891750,36.29,74683.69,0.0,-0.8263,0.00011,16.87736]
[1776340893789,36.29,74687.02,0.0,-0.82594,0.00011,16.90015]
[1776340893942,36.29,74687.02,0.0,-0.82594,0.00011,16.90015]
[1776340895274,36.29,74689.83,0.0,-0.82565,0.00011,16.91921]
[1776340895435,36.29,74689.83,0.0,-0.82565,0.00011,16.91921]
[1776340895450,36.28,74689.53,0.0,-0.82568,0.00011,16.91701]
[1776340899808,36.28,74691.55,0.0,-0.82547,0.00011,16.93049]
[1776340899944,36.28,74691.55,0.0,-0.82547,0.00011,16.93049]
[1776340905473,36.28,74691.26,0.0,-0.82551,0.00011,16.92772]
[1776340905697,36.28,74688.1,0.0,-0.82586,0.00011,16.90572]
[1776340906499,36.28,74688.1,0.0,-0.82586,0.00011,16.90572]
[1776340906539,36.28,74683.23,0.0,-0.82638,0.00011,16.87215]
[1776340906691,36.28,74683.23,0.0,-0.82638,0.00011,16.87215]
[1776340911808,36.28,74686.25,0.0,-0.82606,0.00011,16.89267]
[1776340911943,36.28,74686.25,0.0,-0.82606,0.00011,16.89267]
[1776340915919,36.28,74680.53,0.0,-0.82668,0.00011,16.85309]
[1776340916780,36.28,74680.53,0.0,-0.82668,0.00011,16.85309]
[1776340916943,36.28,74680.53,0.0,-0.82668,0.00011,16.85309]
[1776340917043,36.28,74679.96,0.0,-0.82674,0.00011,16.84913]
[1776340917882,36.28,74679.96,0.0,-0.82674,0.00011,16.84913]
[1776340917938,36.28,74679.96,0.0,-0.82674,0.00011,16.84913]
[1776340922969,36.28,74689.42,0.0,-0.82573,0.00011,16.91403]
[1776340924687,36.28,74692.52,0.0,-0.82539,0.00011,16.93544]
[1776340924943,36.28,74692.52,0.0,-0.82539,0.00011,16.93544]
[1776340928080,36.28,74696.94,0.0,-0.82491,0.00011,16.96594]
[1776340928194,36.28,74696.94,0.0,-0.82491,0.00011,16.96594]
[1776340928295,36.28,74693.55,0.0,-0.82528,0.00011,16.94267]
[1776340930495,36.28,74691.38,0.0,-0.82551,0.00011,16.92779]
[1776340930502,36.28,74683.73,0.0,-0.82634,0.00011,16.87513]
[1776340930693,36.28,74683.73,0.0,-0.82634,0.00011,16.87513]
[1776340933076,36.28,74684.82,0.0,-0.82622,0.00011,16.88256]
[1776340933773,36.28,74684.82,0.0,-0.82622,0.00011,16.88256]
[1776340933937,36.28,74684.82,0.0,-0.82622,0.00011,16.88256]
[1776340936419,36.28,74689.69,0.0,-0.8257,0.00011,16.91588]
[1776340936437,36.28,74689.69,0.0,-0.8257,0.00011,16.91588]
[1776340936520,36.28,74689.87,0.0,-0.82568,0.00011,16.91703]
[1776340939381,36.28,74690.6,0.0,-0.82561,0.00011,16.92185]
[1776340939440,36.28,74690.6,0.0,-0.82561,0.00011,16.92185]
[1776340941493,36.28,74697.78,0.0,-0.82483,0.00011,16.97106]
[1776340942139,36.28,74732.11,0.0,-0.8211,0.00011,17.20634]
[1776340943149,36.28,74745.37,0.0,-0.81965,0.00011,17.29706]
[1776340944154,36.28,74736.64,0.0,-0.82061,0.00011,17.23698]
[1776340945375,36.28,74736.64,0.0,-0.82061,0.00011,17.23698]
[1776340945415,36.28,74730.09,0.0,-0.82134,0.00011,17.19176]
[1776340947177,36.28,74734.41,0.0,-0.82087,0.00011,17.22105]
[1776340950202,36.27,74740.15,0.0,-0.82025,0.00011,17.26001]
[1776340955237,36.27,74738.72,0.0,-0.82044,0.00011,17.24568]
[1776340958259,36.27,74730.66,0.0,-0.82132,0.00011,17.19053]
[1776340960273,36.27,74727.67,0.0,-0.82165,0.00011,17.1699]
[1776340964831,36.27,74727.54,0.0,-0.82167,0.00011,17.16878]
[1776340964939,36.27,74727.54,0.0,-0.82167,0.00011,17.16878]
[1776340969253,36.27,74724.78,0.0,-0.82198,0.00011,17.14967]
[1776340969440,36.27,74724.78,0.0,-0.82198,0.00011,17.14967]
[1776340969541,36.27,74725.09,0.0,-0.82194,0.00011,17.15176]
[1776340971250,36.27,74725.63,0.0,-0.82188,0.00011,17.15542]
[1776340971442,36.27,74725.63,0.0,-0.82188,0.00011,17.15542]
[1776340977425,36.27,74728.66,0.0,-0.82156,0.00011,17.17589]
[1776340977438,36.27,74728.66,0.0,-0.82156,0.00011,17.17589]
[1776340977526,36.27,74732.92,0.0,-0.82109,0.00011,17.20503]
[1776340978399,36.27,74739.31,0.0,-0.82039,0.00011,17.24873]
[1776340981420,36.27,74748.5,0.0,-0.81939,0.00011,17.31137]
[1776340984537,36.27,74748.51,0.0,-0.81939,0.00011,17.31149]
[1776340984565,36.27,74752.64,0.0,-0.81893,0.00011,17.33989]
[1776340984818,36.27,74752.64,0.0,-0.81893,0.00011,17.33989]
[1776340988781,36.27,74754.49,0.0,-0.81872,0.00011,17.35282]
[1776340988944,36.27,74754.49,0.0,-0.81872,0.00011,17.35282]
[1776340991936,36.27,74751.49,0.0,-0.81905,0.00011,17.3325]
[1776340992195,36.27,74751.49,0.0,-0.81905,0.00011,17.3325]
[1776340992497,36.27,74750.47,0.0,-0.81916,0.00011,17.32561]
[1776340994142,36.27,74746.51,0.0,-0.81959,0.00011,17.29859]
[1776340994198,36.27,74746.51,0.0,-0.81959,0.00011,17.29859]
[1776340996525,36.27,74740.07,0.0,-0.8203,0.00011,17.2546]
[1776340998946,36.27,74738.47,0.0,-0.82047,0.00011,17.24368]
[1776340999204,36.27,74738.47,0.0,-0.82047,0.00011,17.24368]
[1776340999546,36.27,74737.16,0.0,-0.82062,0.00011,17.23473]
[1776341001560,36.27,74742.71,0.0,-0.82001,0.00011,17.27286]
[1776341003664,36.27,74746.14,0.0,-0.81963,0.00011,17.29636]
[1776341003696,36.27,74748.68,0.0,-0.81935,0.00011,17.31373]
[1776341009616,36.27,74748.52,0.0,-0.81937,0.00011,17.31229]
[1776341014657,36.27,74748.58,0.0,-0.8194,0.00011,17.30845]
[1776341016574,36.27,74749.96,0.0,-0.81925,0.00011,17.31785]
[1776341016688,36.27,74749.96,0.0,-0.81925,0.00011,17.31785]
[1776341019626,36.27,74748.01,0.0,-0.81947,0.00011,17.30428]
[1776341019690,36.27,74748.01,0.0,-0.81947,0.00011,17.30428]
[1776341019692,36.27,74747.62,0.0,-0.81951,0.00011,17.30155]
[1776341024970,36.27,74748.17,0.0,-0.81946,0.00011,17.30507]
[1776341025199,36.27,74748.17,0.0,-0.81946,0.00011,17.30507]
[1776341030769,36.27,74747.68,0.0,-0.81952,0.00011,17.30134]
[1776341032313,36.27,74747.68,0.0,-0.81952,0.00011,17.30134]
[1776341032446,36.27,74747.68,0.0,-0.81952,0.00011,17.30134]
[1776341035342,36.27,74747.56,0.0,-0.81953,0.00011,17.30032]
[1776341035441,36.27,74747.56,0.0,-0.81953,0.00011,17.30032]
[1776341035524,36.27,74746.42,0.0,-0.81966,0.00011,17.29239]
[1776341037087,36.27,74746.41,0.0,-0.81966,0.00011,17.29232]
[1776341037191,36.27,74746.41,0.0,-0.81966,0.00011,17.29232]
[1776341040892,36.27,74745.35,0.0,-0.81978,0.00011,17.28488]
[1776341040939,36.27,74745.35,0.0,-0.81978,0.00011,17.28488]
[1776341042853,36.27,74754.84,0.0,-0.81874,0.00011,17.34966]
[1776341045694,36.27,74755.56,0.0,-0.81866,0.00011,17.35464]
[1776341045947,36.27,74756.04,0.0,-0.81861,0.00011,17.35796]
[1776341046043,36.27,74756.33,0.0,-0.81857,0.00011,17.35998]
[1776341047035,36.27,74756.33,0.0,-0.81857,0.00011,17.35998]
[1776341047195,36.27,74756.33,0.0,-0.81857,0.00011,17.35998]
[1776341052031,36.27,74759.11,0.0,-0.81827,0.00011,17.37906]
[1776341052196,36.27,74759.11,0.0,-0.81827,0.00011,17.37906]
[1776341052285,36.27,74759.11,0.0,-0.81827,0.00011,17.37906]
[1776341053142,36.27,74759.11,0.0,-0.81827,0.00011,17.37906]
[1776341053191,36.27,74759.11,0.0,-0.81827,0.00011,17.37906]
[1776341053930,36.27,74766.0,0.0,-0.8175,0.00011,17.42621]
[1776341058028,36.27,74765.15,0.0,-0.8176,0.00011,17.42022]
[1776341058191,36.27,74765.15,0.0,-0.8176,0.00011,17.42022]
[1776341058194,36.27,74765.1,0.0,-0.81761,0.00011,17.41979]
[1776341060851,36.27,74765.96,0.0,-0.81751,0.00011,17.42563]
[1776341060941,36.27,74765.96,0.0,-0.81751,0.00011,17.42563]
[1776341066015,36.27,74762.8,0.0,-0.81787,0.00011,17.40369]
[1776341067055,36.27,74762.8,0.0,-0.81787,0.00011,17.40369]
[1776341067196,36.27,74762.8,0.0,-0.81787,0.00011,17.40369]
[1776341067404,36.27,74763.16,0.0,-0.81783,0.00011,17.4061]
[1776341070693,36.27,74763.34,0.0,-0.81781,0.00011,17.40728]
[1776341070043,36.27,74757.63,0.0,-0.81844,0.00011,17.36818]
[1776341073557,36.27,74756.24,0.0,-0.81863,0.00011,17.35471]
[1776341073695,36.27,74756.24,0.0,-0.81863,0.00011,17.35471]
[1776341074926,36.27,74756.29,0.0,-0.81862,0.00011,17.35514]
[1776341074947,36.27,74756.29,0.0,-0.81862,0.00011,17.35514]
[1776341075079,36.27,74755.94,0.0,-0.81866,0.00011,17.35278]
[1776341080048,36.27,74754.25,0.0,-0.81884,0.00011,17.34138]
[1776341080201,36.27,74754.25,0.0,-0.81884,0.00011,17.34138]
[1776341086156,36.27,74754.99,0.0,-0.81875,0.00011,17.34689]
[1776341091191,36.27,74756.27,0.0,-0.81861,0.00011,17.35584]
[1776341093313,36.27,74755.99,0.0,-0.81864,0.00011,17.35395]
[1776341093446,36.27,74755.99,0.0,-0.81864,0.00011,17.35395]
[1776341093661,36.27,74755.99,0.0,-0.81864,0.00011,17.35395]
[1776341093691,36.27,74755.99,0.0,-0.81864,0.00011,17.35395]
[1776341093762,36.27,74756.41,0.0,-0.81859,0.00011,17.35685]
[1776341098272,36.27,74755.15,0.0,-0.81873,0.00011,17.34832]
[1776341098435,36.27,74755.15,0.0,-0.81873,0.00011,17.34832]
[1776341104012,36.27,74754.94,0.0,-0.81877,0.00011,17.34606]
[1776341104118,36.27,74754.94,0.0,-0.81877,0.00011,17.34606]
[1776341104202,36.27,74754.94,0.0,-0.81877,0.00011,17.34606]
[1776341104285,36.27,74754.9,0.0,-0.81878,0.00011,17.34548]
[1776341109317,36.26,74754.87,0.0,-0.8188,0.00011,17.3438]
[1776341112338,36.26,74743.94,0.0,-0.82002,0.00011,17.26832]
[1776341113345,36.26,74737.72,0.0,-0.82071,0.00011,17.22521]
[1776341116366,36.26,74734.59,0.0,-0.82106,0.00011,17.20339]
[1776341117469,36.26,74734.59,0.0,-0.82106,0.00011,17.20339]
[1776341117701,36.26,74734.59,0.0,-0.82106,0.00011,17.20339]
[1776341117727,36.26,74734.73,0.0,-0.82104,0.00011,17.20425]
[1776341118027,36.26,74734.73,0.0,-0.82104,0.00011,17.20425]
[1776341118196,36.26,74734.73,0.0,-0.82104,0.00011,17.20425]
[1776341119388,36.26,74727.63,0.0,-0.82182,0.00011,17.15534]
[1776341121402,36.26,74724.79,0.0,-0.82213,0.00011,17.1358]
[1776341126109,36.26,74724.51,0.0,-0.82217,0.00011,17.13385]
[1776341126201,36.26,74724.51,0.0,-0.82217,0.00011,17.13385]
[1776341126482,36.26,74724.51,0.0,-0.82217,0.00011,17.13385]
[1776341126695,36.26,74724.51,0.0,-0.82217,0.00011,17.13385]
[1776341126797,36.26,74724.45,0.0,-0.82217,0.00011,17.13343]
[1776341132479,36.26,74726.71,0.0,-0.82196,0.00011,17.14501]
[1776341137514,36.26,74725.28,0.0,-0.82211,0.00011,17.13512]
[1776341140254,36.26,74725.24,0.0,-0.82212,0.00011,17.13483]
[1776341140447,36.26,74725.24,0.0,-0.82212,0.00011,17.13483]
[1776341140660,36.26,74725.24,0.0,-0.82212,0.00011,17.13483]
[1776341140694,36.26,74725.24,0.0,-0.82212,0.00011,17.13483]
[1776341140753,36.26,74725.11,0.0,-0.82213,0.00011,17.13392]
[1776341146577,36.26,74724.96,0.0,-0.82215,0.00011,17.13276]
[1776341149598,36.26,74719.35,0.0,-0.82276,0.00011,17.09421]
[1776341153629,36.26,74714.69,0.0,-0.82327,0.00011,17.06234]
[1776341154469,36.26,74714.69,0.0,-0.82327,0.00011,17.06234]
[1776341154704,36.26,74714.69,0.0,-0.82327,0.00011,17.06234]
[1776341154742,36.26,74714.69,0.0,-0.82327,0.00011,17.06239]
[1776341154921,36.26,74714.69,0.0,-0.82327,0.00011,17.06239]
[1776341154939,36.26,74714.69,0.0,-0.82327,0.00011,17.06239]
[1776341159276,36.26,74714.67,0.0,-0.82327,0.00011,17.06247]
[1776341159439,36.26,74714.67,0.0,-0.82327,0.00011,17.06247]
[1776341164731,36.26,74712.27,0.0,-0.82352,0.00011,17.04627]
[1776341164832,36.26,74711.24,0.0,-0.82363,0.00011,17.03926]
[1776341164940,36.26,74711.24,0.0,-0.82363,0.00011,17.03926]
[1776341165617,36.26,74711.24,0.0,-0.82363,0.00011,17.03926]
[1776341165697,36.26,74711.24,0.0,-0.82363,0.00011,17.03926]
[1776341170534,36.26,74707.88,0.0,-0.82399,0.00011,17.01657]
[1776341170691,36.26,74707.88,0.0,-0.82399,0.00011,17.01657]
[1776341172779,36.26,74702.87,0.0,-0.82453,0.00011,16.98239]
[1776341174793,36.26,74707.52,0.0,-0.82402,0.00011,17.01455]
[1776341177030,36.26,74709.68,0.0,-0.82379,0.00011,17.02951]
[1776341177194,36.26,74709.68,0.0,-0.82379,0.00011,17.02951]
[1776341177726,36.26,74709.68,0.0,-0.82379,0.00011,17.02951]
[1776341177814,36.26,74709.4,0.0,-0.82382,0.00011,17.02765]
[1776341177940,36.26,74709.4,0.0,-0.82382,0.00011,17.02765]
[1776341178015,36.26,74709.4,0.0,-0.82382,0.00011,17.02765]
[1776341178206,36.26,74709.4,0.0,-0.82382,0.00011,17.02765]
[1776341180475,36.26,74706.21,0.0,-0.82417,0.00011,17.00552]
[1776341180633,36.26,74706.21,0.0,-0.82417,0.00011,17.00552]
[1776341180697,36.26,74706.21,0.0,-0.82417,0.00011,17.00552]
[1776341180835,36.26,74704.89,0.0,-0.82431,0.00011,16.99636]
[1776341183856,36.26,74700.9,0.0,-0.82475,0.00011,16.96878]
[1776341185457,36.26,74700.17,0.0,-0.82482,0.00011,16.96373]
[1776341185691,36.26,74700.17,0.0,-0.82482,0.00011,16.96373]
[1776341191912,36.26,74700.07,0.0,-0.82487,0.00011,16.95889]
[1776341196947,36.26,74695.12,0.0,-0.8254,0.00011,16.92484]
[1776341199538,36.26,74694.96,0.0,-0.82542,0.00011,16.92378]
[1776341199699,36.26,74694.96,0.0,-0.82542,0.00011,16.92378]
[1776341199703,36.26,74694.86,0.0,-0.82543,0.00011,16.92317]
[1776341200579,36.26,74694.86,0.0,-0.82543,0.00011,16.92317]
[1776341200689,36.26,74694.86,0.0,-0.82543,0.00011,16.92317]
[1776341206010,36.26,74693.74,0.0,-0.82555,0.00011,16.9158]
[1776341211045,36.26,74694.39,0.0,-0.82547,0.00011,16.92058]
[1776341216080,36.26,74688.82,0.0,-0.82607,0.00011,16.88266]
[1776341218148,36.26,74688.71,0.0,-0.82608,0.00011,16.88202]
[1776341218195,36.26,74688.71,0.0,-0.82608,0.00011,16.88202]
[1776341218293,36.26,74688.71,0.0,-0.82607,0.00011,16.88225]
[1776341219471,36.26,74688.71,0.0,-0.82607,0.00011,16.88225]
[1776341219697,36.26,74688.71,0.0,-0.82607,0.00011,16.88225]
[1776341224136,36.26,74684.08,0.0,-0.82657,0.00011,16.85064]
[1776341225142,36.26,74679.56,0.0,-0.82705,0.00011,16.8197]
[1776341226752,36.26,74679.56,0.0,-0.82705,0.00011,16.8197]
[1776341226901,36.26,74677.17,0.0,-0.82731,0.00011,16.80327]
[1776341226942,36.26,74677.17,0.0,-0.82731,0.00011,16.80327]
[1776341227603,36.26,74677.17,0.0,-0.82731,0.00011,16.80327]
[1776341227691,36.26,74677.17,0.0,-0.82731,0.00011,16.80327]
[1776341227704,36.26,74676.2,0.0,-0.82741,0.00011,16.79664]
[1776341228164,36.26,74671.38,0.0,-0.82793,0.00011,16.76349]
[1776341230178,36.26,74665.77,0.0,-0.82852,0.00011,16.72504]
[1776341232192,36.26,74659.75,0.0,-0.82916,0.00011,16.68387]
[1776341235517,36.27,74659.21,0.0,-0.82921,0.00011,16.68048]
[1776341235695,36.27,74659.21,0.0,-0.82921,0.00011,16.68048]
[1776341235792,36.27,74659.03,0.0,-0.82923,0.00011,16.67961]
[1776341236531,36.27,74659.03,0.0,-0.82923,0.00011,16.67961]
[1776341236688,36.27,74659.03,0.0,-0.82923,0.00011,16.67961]
[1776341238691,36.27,74661.79,0.0,-0.82893,0.00011,16.69879]
[1776341238763,36.27,74664.66,0.0,-0.82862,0.00011,16.71887]
[1776341242141,36.27,74664.9,0.0,-0.82859,0.00011,16.7208]
[1776341242165,36.27,74664.9,0.0,-0.82859,0.00011,16.7208]
[1776341242262,36.27,74665.69,0.0,-0.8285,0.00011,16.72637]
[1776341243693,36.27,74665.69,0.0,-0.8285,0.00011,16.72637]
[1776341243937,36.27,74668.07,0.0,-0.82824,0.00011,16.743]
[1776341245980,36.27,74674.24,0.0,-0.82758,0.00011,16.78553]
[1776341246193,36.27,74674.24,0.0,-0.82758,0.00011,16.78553]
[1776341251326,36.27,74673.13,0.0,-0.82773,0.00011,16.77433]
[1776341252558,36.27,74673.13,0.0,-0.82773,0.00011,16.77433]
[1776341252698,36.27,74673.13,0.0,-0.82773,0.00011,16.77433]
[1776341252714,36.27,74673.13,0.0,-0.82772,0.00011,16.7744]
[1776341255544,36.27,74672.67,0.0,-0.82777,0.00011,16.77137]
[1776341255693,36.27,74672.67,0.0,-0.82777,0.00011,16.77137]
[1776341259403,36.27,74668.64,0.0,-0.8282,0.00011,16.74403]
[1776341260468,36.27,74655.85,0.0,-0.82956,0.00011,16.65607]
[1776341261423,36.27,74647.67,0.0,-0.83043,0.00011,16.59979]
[1776341262429,36.27,74640.68,0.0,-0.83117,0.00011,16.55148]
[1776341263437,36.27,74647.25,0.0,-0.83048,0.00011,16.59661]
[1776341264444,36.27,74655.55,0.0,-0.8296,0.00011,16.65363]
[1776341266457,36.27,74660.17,0.0,-0.82911,0.00011,16.68545]
[1776341267657,36.27,74660.17,0.0,-0.82911,0.00011,16.68545]
[1776341267692,36.27,74660.17,0.0,-0.82911,0.00011,16.68545]
[1776341267789,36.27,74660.4,0.0,-0.82908,0.00011,16.68702]
[1776341269706,36.27,74660.36,0.0,-0.82909,0.00011,16.68674]
[1776341269937,36.27,74660.36,0.0,-0.82909,0.00011,16.68674]
[1776341272500,36.27,74666.34,0.0,-0.82844,0.00011,16.72852]
[1776341274828,36.27,74669.18,0.0,-0.82813,0.00011,16.74817]
[1776341274940,36.27,74669.18,0.0,-0.82813,0.00011,16.74817]
[1776341275002,36.27,74670.4,0.0,-0.828,0.00011,16.75667]
[1776341276145,36.27,74670.83,0.0,-0.82795,0.00011,16.75972]
[1776341276194,36.27,74670.83,0.0,-0.82795,0.00011,16.75972]
[1776341279548,36.27,74665.29,0.0,-0.82854,0.00011,16.722]
[1776341280300,36.27,74665.29,0.0,-0.82854,0.00011,16.722]
[1776341280439,36.27,74665.29,0.0,-0.82854,0.00011,16.722]
[1776341280556,36.27,74664.43,0.0,-0.82863,0.00011,16.71623]
[1776341282403,36.27,74662.9,0.0,-0.82879,0.00011,16.70585]
[1776341282439,36.27,74662.9,0.0,-0.82879,0.00011,16.70585]
[1776341287605,36.28,74657.75,0.0,-0.82932,0.00011,16.67149]
[1776341292639,36.28,74654.36,0.0,-0.82966,0.00011,16.64916]
[1776341293128,36.28,74654.36,0.0,-0.82966,0.00011,16.64916]
[1776341293196,36.28,74654.36,0.0,-0.82966,0.00011,16.64916]
[1776341293647,36.28,74653.63,0.0,-0.82974,0.00011,16.64436]
[1776341295039,36.28,74653.63,0.0,-0.82974,0.00011,16.64436]
[1776341295193,36.28,74653.49,0.0,-0.82975,0.00011,16.64363]
[1776341300711,36.28,74650.09,0.0,-0.8301,0.00011,16.62111]
[1776341301223,36.28,74650.09,0.0,-0.8301,0.00011,16.62111]
[1776341301442,36.28,74650.09,0.0,-0.8301,0.00011,16.62111]
[1776341301714,36.28,74651.11,0.0,-0.82999,0.00011,16.62801]
[1776341303729,36.28,74658.75,0.0,-0.82918,0.00011,16.68069]
[1776341304695,36.28,74658.75,0.0,-0.82918,0.00011,16.68069]
[1776341304942,36.28,74658.75,0.0,-0.82918,0.00011,16.68069]
[1776341311785,36.28,74663.72,0.0,-0.82866,0.00011,16.71187]
[1776341313537,36.28,74663.76,0.0,-0.82865,0.00011,16.7123]
[1776341313696,36.28,74663.76,0.0,-0.82865,0.00011,16.7123]
[1776341313799,36.29,74664.32,0.0,-0.82859,0.00011,16.71631]
[1776341316050,36.29,74664.78,0.0,-0.82854,0.00011,16.71963]
[1776341316192,36.29,74667.72,0.0,-0.82822,0.00011,16.73999]
[1776341321855,36.29,74669.46,0.0,-0.82803,0.00011,16.75273]
[1776341322675,36.29,74669.46,0.0,-0.82803,0.00011,16.75273]
[1776341322689,36.29,74669.46,0.0,-0.82803,0.00011,16.75273]
[1776341328004,36.29,74669.29,0.0,-0.82803,0.00011,16.75219]
[1776341328583,36.29,74667.8,0.0,-0.82819,0.00011,16.74208]
[1776341328699,36.29,74667.8,0.0,-0.82819,0.00011,16.74208]
[1776341328904,36.29,74666.38,0.0,-0.82834,0.00011,16.73247]
[1776341330194,36.29,74666.03,0.0,-0.82838,0.00011,16.73022]
[1776341330442,36.29,74666.03,0.0,-0.82838,0.00011,16.73022]
[1776341332932,36.29,74669.64,0.0,-0.82798,0.00011,16.7555]
[1776341335238,36.29,74668.66,0.0,-0.82808,0.00011,16.74903]
[1776341335439,36.29,74668.66,0.0,-0.82808,0.00011,16.74903]
[1776341335910,36.29,74668.66,0.0,-0.82808,0.00011,16.74903]
[1776341335939,36.29,74668.66,0.0,-0.82808,0.00011,16.74903]
[1776341335953,36.29,74668.98,0.0,-0.82805,0.00011,16.75137]
[1776341338978,36.29,74663.45,0.0,-0.82863,0.00011,16.71381]
[1776341339631,36.29,74663.45,0.0,-0.82863,0.00011,16.71381]
[1776341339692,36.29,74663.45,0.0,-0.82863,0.00011,16.71381]
[1776341339985,36.29,74661.5,0.0,-0.82883,0.00011,16.7006]
[1776341341219,36.29,74659.54,0.0,-0.82904,0.00011,16.68734]
[1776341341444,36.29,74659.54,0.0,-0.82904,0.00011,16.68734]
[1776341347036,36.3,74660.43,0.0,-0.82894,0.00011,16.69385]
[1776341352071,36.29,74660.25,0.0,-0.82897,0.00011,16.69211]
[1776341357126,36.29,74660.61,0.0,-0.82893,0.00011,16.69456]
[1776341358219,36.29,74660.61,0.0,-0.82893,0.00011,16.69456]
[1776341358443,36.29,74660.61,0.0,-0.82893,0.00011,16.69456]
[1776341358531,36.29,74665.2,0.0,-0.82844,0.00011,16.72609]
[1776341359962,36.29,74665.2,0.0,-0.82844,0.00011,16.72609]
[1776341360192,36.29,74665.8,0.0,-0.82837,0.00011,16.73034]
[1776341365691,36.3,74663.33,0.0,-0.82863,0.00011,16.71389]
[1776341365940,36.3,74663.33,0.0,-0.82863,0.00011,16.71389]
[1776341366028,36.3,74663.34,0.0,-0.82862,0.00011,16.71425]
[1776341367408,36.3,74663.25,0.0,-0.82863,0.00011,16.71363]
[1776341367443,36.3,74663.25,0.0,-0.82863,0.00011,16.71363]
[1776341373225,36.3,74662.77,0.0,-0.8287,0.00011,16.70743]
[1776341379340,36.3,74662.77,0.0,-0.8287,0.00011,16.70743]
[1776341379436,36.3,74662.77,0.0,-0.8287,0.00011,16.70743]
[1776341379441,36.3,74663.88,0.0,-0.82856,0.00011,16.71614]
[1776341380918,36.3,74663.88,0.0,-0.82856,0.00011,16.71614]
[1776341380943,36.3,74663.88,0.0,-0.82856,0.00011,16.71614]
[1776341386316,36.3,74665.3,0.0,-0.82839,0.00011,16.72682]
[1776341392358,36.31,74665.23,0.0,-0.82839,0.00011,16.72712]
[1776341397939,36.31,74665.34,0.0,-0.82837,0.00011,16.72827]
[1776341398147,36.31,74666.93,0.0,-0.8282,0.00011,16.73946]
[1776341398197,36.31,74666.93,0.0,-0.8282,0.00011,16.73946]
[1776341398400,36.31,74670.13,0.0,-0.82785,0.00011,16.76156]
[1776341399719,36.31,74670.13,0.0,-0.82785,0.00011,16.76156]
[1776341399945,36.31,74670.13,0.0,-0.82785,0.00011,16.76156]
[1776341402428,36.31,74676.97,0.0,-0.82712,0.00011,16.80883]
[1776341403455,36.31,74676.97,0.0,-0.82712,0.00011,16.80883]
[1776341403689,36.31,74676.97,0.0,-0.82712,0.00011,16.80883]
[1776341408435,36.31,74677.06,0.0,-0.82711,0.00011,16.80953]
[1776341408690,36.31,74677.06,0.0,-0.82711,0.00011,16.80953]
[1776341408788,36.31,74676.92,0.0,-0.82712,0.00011,16.80858]
[1776341410484,36.31,74679.65,0.0,-0.82683,0.00011,16.82733]
[1776341411645,36.31,74679.65,0.0,-0.82683,0.00011,16.82733]
[1776341411784,36.31,74680.51,0.0,-0.82674,0.00011,16.83321]
[1776341412542,36.31,74730.37,0.0,-0.82133,0.00011,17.17521]
[1776341413535,36.31,74748.9,0.0,-0.81929,0.00011,17.30231]
[1776341414543,36.31,74749.6,0.0,-0.81922,0.00011,17.30705]
[1776341415565,36.31,74749.6,0.0,-0.81922,0.00011,17.30705]
[1776341415640,36.31,74751.49,0.0,-0.81902,0.00011,17.31958]
[1776341421591,36.3,74754.01,0.0,-0.81878,0.00011,17.33422]
[1776341426626,36.3,74754.08,0.0,-0.81881,0.00011,17.33264]
[1776341429362,36.29,74754.01,0.0,-0.81882,0.00011,17.33176]
[1776341429442,36.29,74754.01,0.0,-0.81882,0.00011,17.33176]
[1776341429464,36.29,74754.01,0.0,-0.81884,0.00011,17.33097]
[1776341434000,36.29,74754.04,0.0,-0.81888,0.00011,17.32604]
[1776341434200,36.29,74754.04,0.0,-0.81888,0.00011,17.32604]
[1776341438826,36.29,74755.81,0.0,-0.81871,0.00011,17.33713]
[1776341438937,36.29,74755.81,0.0,-0.81871,0.00011,17.33713]
[1776341444764,36.28,74757.88,0.0,-0.8185,0.00011,17.34998]
[1776341445212,36.28,74757.88,0.0,-0.8185,0.00011,17.34998]
[1776341446057,36.28,74766.0,0.0,-0.8176,0.00011,17.4054]
[1776341447715,36.28,74768.1,0.0,-0.81737,0.00011,17.41963]
[1776341447773,36.28,74772.74,0.0,-0.81686,0.00011,17.4514]
[1776341449385,36.28,74773.84,0.0,-0.81673,0.00011,17.45892]
[1776341449441,36.28,74773.84,0.0,-0.81673,0.00011,17.45892]
[1776341451693,36.28,74773.94,0.0,-0.81672,0.00011,17.45956]
[1776341451801,36.28,74773.99,0.0,-0.81672,0.00011,17.45988]
[1776341454822,36.28,74779.47,0.0,-0.81611,0.00011,17.49726]
[1776341455829,36.28,74784.39,0.0,-0.81556,0.00011,17.53081]
[1776341457844,36.28,74790.37,0.0,-0.8149,0.00011,17.57139]
[1776341462879,36.28,74787.34,0.0,-0.81525,0.00011,17.54981]
[1776341463573,36.28,74787.34,0.0,-0.81525,0.00011,17.54981]
[1776341463702,36.28,74787.34,0.0,-0.81525,0.00011,17.54981]
[1776341468182,36.28,74791.94,0.0,-0.81475,0.00011,17.58051]
[1776341468231,36.28,74805.54,0.0,-0.81323,0.00011,17.67314]
[1776341468933,36.28,74816.4,0.0,-0.812,0.00011,17.7472]
[1776341469940,36.28,74823.93,0.0,-0.81116,0.00011,17.79811]
[1776341471815,36.28,74823.93,0.0,-0.81116,0.00011,17.79811]
[1776341471955,36.28,74823.12,0.0,-0.81126,0.00011,17.79231]
[1776341473942,36.28,74820.78,0.0,-0.81152,0.00011,17.77625]
[1776341473967,36.28,74819.67,0.0,-0.81165,0.00011,17.76858]
[1776341478396,36.28,74820.15,0.0,-0.8116,0.00011,17.77154]
[1776341479039,36.28,74837.81,0.0,-0.8096,0.00011,17.89187]
[1776341481050,36.27,74837.7,0.0,-0.80961,0.00011,17.89089]
[1776341481998,36.27,74837.7,0.0,-0.80961,0.00011,17.89089]
[1776341482056,36.27,74836.33,0.0,-0.80978,0.00011,17.88109]
[1776341482873,36.27,74836.33,0.0,-0.80978,0.00011,17.88109]
[1776341483081,36.27,74853.02,0.0,-0.80788,0.00011,17.99458]
[1776341484083,36.27,74867.79,0.0,-0.80618,0.00011,18.09496]
[1776341486102,36.27,74873.14,0.0,-0.80557,0.00012,18.13116]
[1776341486559,36.27,74873.14,0.0,-0.80557,0.00012,18.13116]
[1776341487109,36.27,74874.19,0.0,-0.80544,0.00012,18.13828]
[1776341488115,36.27,74873.97,0.0,-0.8055,0.00012,18.13522]
[1776341488717,36.27,74873.97,0.0,-0.8055,0.00012,18.13522]
[1776341489122,36.26,74874.08,0.0,-0.80552,0.00012,18.13392]
[1776341490734,36.26,74871.37,0.0,-0.80587,0.00012,18.11355]
[1776341491147,36.25,74855.22,0.0,-0.80779,0.00011,17.99797]
[1776341492149,36.25,74841.13,0.0,-0.80945,0.00011,17.89878]
[1776341493156,36.24,74837.56,0.0,-0.80992,0.00011,17.87097]
[1776341494163,36.24,74832.08,0.0,-0.81054,0.00011,17.83357]
[1776341494695,36.24,74832.08,0.0,-0.81054,0.00011,17.83357]
[1776341495170,36.24,74830.5,0.0,-0.81073,0.00011,17.8226]
[1776341498191,36.23,74829.77,0.0,-0.81082,0.00011,17.81708]
[1776341498710,36.23,74829.77,0.0,-0.81082,0.00011,17.81708]
[1776341499198,36.23,74822.62,0.0,-0.81163,0.00011,17.76831]
[1776341501212,36.23,74819.47,0.0,-0.81199,0.00011,17.74661]
[1776341503227,36.23,74808.46,0.0,-0.81323,0.00011,17.67138]
[1776341504234,36.23,74804.75,0.0,-0.81365,0.00011,17.6461]
[1776341507256,36.23,74799.93,0.0,-0.81419,0.00011,17.61296]
[1776341509270,36.23,74792.21,0.0,-0.81506,0.00011,17.55992]
[1776341511287,36.23,74782.76,0.0,-0.81612,0.00011,17.49497]
[1776341513302,36.23,74779.43,0.0,-0.8165,0.00011,17.47204]
[1776341516945,36.23,74778.56,0.0,-0.8166,0.00011,17.46595]
[1776341517194,36.23,74778.56,0.0,-0.8166,0.00011,17.46595]
[1776341518698,36.23,74778.66,0.0,-0.81659,0.00011,17.4666]
[1776341518732,36.23,74778.66,0.0,-0.81659,0.00011,17.46657]
[1776341521717,36.23,74777.42,0.0,-0.81673,0.00011,17.45802]
[1776341521941,36.23,74777.42,0.0,-0.81673,0.00011,17.45802]
[1776341522043,36.23,74778.03,0.0,-0.81666,0.00011,17.46217]
[1776341524383,36.23,74769.37,0.0,-0.81762,0.00011,17.40277]
[1776341525390,36.23,74761.92,0.0,-0.81845,0.00011,17.35175]
[1776341526409,36.23,74767.95,0.0,-0.81778,0.00011,17.39317]
[1776341527408,36.23,74781.8,0.0,-0.81623,0.00011,17.48823]
[1776341528415,36.23,74785.16,0.0,-0.81586,0.00011,17.51115]
[1776341530041,36.23,74785.16,0.0,-0.81586,0.00011,17.51115]
[1776341530310,36.23,74785.16,0.0,-0.81586,0.00011,17.51115]
[1776341533401,36.23,74785.21,0.0,-0.81586,0.00011,17.51114]
[1776341533581,36.23,74793.8,0.0,-0.8149,0.00011,17.56991]
[1776341534461,36.23,74807.65,0.0,-0.81335,0.00011,17.66431]
[1776341535468,36.23,74816.09,0.0,-0.8124,0.00011,17.72175]
[1776341537180,36.23,74816.09,0.0,-0.8124,0.00011,17.72175]
[1776341542518,36.23,74810.69,0.0,-0.81304,0.00011,17.68323]
[1776341547472,36.22,74808.47,0.0,-0.8133,0.00011,17.66757]
[1776341547701,36.22,74808.47,0.0,-0.8133,0.00011,17.66757]
[1776341547737,36.22,74807.56,0.0,-0.8134,0.00011,17.66123]
[1776341548560,36.22,74800.64,0.0,-0.81419,0.00011,17.61365]
[1776341550741,36.22,74798.12,0.0,-0.81447,0.00011,17.5962]
[1776341550937,36.22,74798.12,0.0,-0.81447,0.00011,17.5962]
[1776341556632,36.22,74797.25,0.0,-0.81462,0.00011,17.58494]
[1776341558647,36.22,74791.3,0.0,-0.8153,0.00011,17.54388]
[1776341560600,36.22,74790.73,0.0,-0.81536,0.00011,17.53984]
[1776341560695,36.22,74790.73,0.0,-0.81536,0.00011,17.53984]
[1776341564759,36.22,74789.9,0.0,-0.81546,0.00011,17.53363]
[1776341564935,36.22,74789.9,0.0,-0.81546,0.00011,17.53363]
[1776341565037,36.22,74789.9,0.0,-0.81547,0.00011,17.53349]
[1776341570563,36.21,74789.64,0.0,-0.81551,0.00011,17.53101]
[1776341570688,36.21,74789.64,0.0,-0.81551,0.00011,17.53101]
[1776341575005,36.21,74789.68,0.0,-0.81551,0.00011,17.53067]
[1776341575196,36.21,74789.68,0.0,-0.81551,0.00011,17.53067]
[1776341575298,36.21,74788.58,0.0,-0.81564,0.00011,17.52284]
[1776341575569,36.21,74788.58,0.0,-0.81564,0.00011,17.52284]
[1776341575692,36.21,74788.58,0.0,-0.81564,0.00011,17.52284]
[1776341577784,36.21,74777.74,0.0,-0.81685,0.00011,17.44838]
[1776341580519,36.21,74776.86,0.0,-0.81695,0.00011,17.44224]
[1776341580702,36.21,74776.86,0.0,-0.81695,0.00011,17.44224]
[1776341581218,36.21,74776.86,0.0,-0.81695,0.00011,17.44224]
[1776341581319,36.21,74777.33,0.0,-0.8169,0.00011,17.44536]
[1776341581436,36.21,74777.33,0.0,-0.8169,0.00011,17.44536]
[1776341586853,36.21,74776.85,0.0,-0.81696,0.00011,17.44185]
[1776341588628,36.21,74776.95,0.0,-0.81695,0.00011,17.44249]
[1776341588691,36.21,74776.95,0.0,-0.81695,0.00011,17.44249]
[1776341595916,36.21,74777.28,0.0,-0.81692,0.00011,17.44444]
[1776341599944,36.21,74768.05,0.0,-0.81795,0.00011,17.38105]
[1776341600588,36.21,74768.05,0.0,-0.81795,0.00011,17.38105]
[1776341600687,36.21,74768.05,0.0,-0.81795,0.00011,17.38105]
[1776341601959,36.21,74774.26,0.0,-0.81725,0.00011,17.42374]
[1776341602500,36.21,74774.26,0.0,-0.81725,0.00011,17.42374]
[1776341602691,36.21,74774.26,0.0,-0.81725,0.00011,17.42374]
[1776341602966,36.21,74778.98,0.0,-0.81673,0.00011,17.45607]
[1776341605843,36.21,74781.26,0.0,-0.81647,0.00011,17.47173]
[1776341605937,36.21,74781.26,0.0,-0.81647,0.00011,17.47173]
[1776341605986,36.21,74781.51,0.0,-0.81645,0.00011,17.47352]
[1776341609839,36.21,74781.7,0.0,-0.81642,0.00011,17.47503]
[1776341609936,36.21,74781.7,0.0,-0.81642,0.00011,17.47503]
[1776341615050,36.21,74783.49,0.0,-0.81625,0.00011,17.48361]
[1776341617395,36.21,74785.06,0.0,-0.81607,0.00011,17.49439]
[1776341617436,36.21,74785.06,0.0,-0.81607,0.00011,17.49439]
[1776341619390,36.21,74780.31,0.0,-0.8166,0.00011,17.46174]
[1776341619437,36.21,74780.31,0.0,-0.8166,0.00011,17.46174]
[1776341620085,36.21,74780.78,0.0,-0.81655,0.00011,17.46473]
[1776341623046,36.21,74780.6,0.0,-0.81658,0.00011,17.46327]
[1776341623198,36.21,74780.6,0.0,-0.81658,0.00011,17.46327]
[1776341627285,36.21,74779.83,0.0,-0.81667,0.00011,17.45759]
[1776341627324,36.21,74779.83,0.0,-0.81667,0.00011,17.45759]
[1776341627386,36.21,74778.3,0.0,-0.81684,0.00011,17.44694]
[1776341629341,36.21,74775.72,0.0,-0.81713,0.00011,17.42926]
[1776341629437,36.21,74775.72,0.0,-0.81713,0.00011,17.42926]
[1776341631162,36.21,74765.26,0.0,-0.81829,0.00011,17.35746]
[1776341633606,36.21,74764.21,0.0,-0.81841,0.00011,17.35029]
[1776341633689,36.21,74764.21,0.0,-0.81841,0.00011,17.35029]
[1776341634173,36.21,74764.21,0.0,-0.81841,0.00011,17.35029]
[1776341634190,36.21,74764.21,0.0,-0.81841,0.00011,17.35029]
[1776341634278,36.21,74764.42,0.0,-0.81839,0.00011,17.35177]
[1776341637204,36.21,74759.35,0.0,-0.81895,0.00011,17.31713]
[1776341640230,36.21,74755.59,0.0,-0.81937,0.00011,17.29055]
[1776341644716,36.21,74754.94,0.0,-0.81945,0.00011,17.28577]
[1776341644943,36.21,74754.94,0.0,-0.81945,0.00011,17.28577]
[1776341645265,36.21,74755.34,0.0,-0.81941,0.00011,17.28845]
[1776341647213,36.21,74755.52,0.0,-0.81939,0.00011,17.28962]
[1776341653321,36.2,74755.22,0.0,-0.81943,0.00011,17.28709]
[1776341657590,36.2,74752.03,0.0,-0.81979,0.00011,17.26494]
[1776341657693,36.2,74752.03,0.0,-0.81979,0.00011,17.26494]
[1776341657952,36.2,74752.03,0.0,-0.81979,0.00011,17.26494]
[1776341658200,36.2,74752.03,0.0,-0.81979,0.00011,17.26494]
[1776341658356,36.2,74751.93,0.0,-0.8198,0.00011,17.26422]
[1776341661057,36.2,74751.93,0.0,-0.8198,0.00011,17.26415]
[1776341661192,36.2,74751.93,0.0,-0.8198,0.00011,17.26415]
[1776341666412,36.2,74751.92,0.0,-0.8198,0.00011,17.26385]
[1776341666624,36.2,74751.92,0.0,-0.8198,0.00011,17.26385]
[1776341666690,36.2,74751.92,0.0,-0.8198,0.00011,17.26385]
[1776341667603,36.2,74751.82,0.0,-0.81982,0.00011,17.26313]
[1776341667696,36.2,74751.82,0.0,-0.81982,0.00011,17.26313]
[1776341668426,36.2,74751.67,0.0,-0.81983,0.00011,17.26207]
[1776341671056,36.2,74751.58,0.0,-0.81984,0.00011,17.26138]
[1776341671196,36.2,74751.58,0.0,-0.81984,0.00011,17.26138]
[1776341673370,36.2,74753.91,0.0,-0.81962,0.00011,17.27334]
[1776341673440,36.2,74753.91,0.0,-0.81962,0.00011,17.27334]
[1776341678497,36.2,74757.18,0.0,-0.81926,0.00011,17.2955]
[1776341679316,36.2,74757.18,0.0,-0.81926,0.00011,17.2955]
[1776341679441,36.2,74757.18,0.0,-0.81926,0.00011,17.2955]
[1776341679504,36.2,74756.82,0.0,-0.8193,0.00011,17.29296]
[1776341679689,36.2,74756.82,0.0,-0.8193,0.00011,17.29296]
[1776341685545,36.2,74756.88,0.0,-0.8193,0.00011,17.29294]
[1776341689623,36.2,74757.45,0.0,-0.81924,0.00011,17.29664]
[1776341689693,36.2,74757.45,0.0,-0.81924,0.00011,17.29664]
[1776341695616,36.2,74756.75,0.0,-0.81933,0.00011,17.29134]
[1776341700652,36.2,74760.06,0.0,-0.81897,0.00011,17.31369]
[1776341701659,36.2,74767.65,0.0,-0.81813,0.00011,17.36567]
[1776341702893,36.2,74767.65,0.0,-0.81813,0.00011,17.36567]
[1776341702938,36.2,74767.65,0.0,-0.81813,0.00011,17.36567]
[1776341702989,36.2,74767.65,0.0,-0.81813,0.00011,17.36567]
[1776341703191,36.2,74767.65,0.0,-0.81813,0.00011,17.36567]
[1776341703199,36.2,74767.65,0.0,-0.81813,0.00011,17.36567]
[1776341703440,36.2,74767.65,0.0,-0.81813,0.00011,17.36567]
[1776341703540,36.2,74771.64,0.0,-0.81769,0.00011,17.39286]
[1776341708708,36.2,74770.76,0.0,-0.81779,0.00011,17.38673]
[1776341709973,36.2,74770.76,0.0,-0.81779,0.00011,17.38673]
[1776341710195,36.2,74770.76,0.0,-0.81779,0.00011,17.38673]
[1776341715757,36.2,74770.79,0.0,-0.81779,0.00011,17.3869]
[1776341718590,36.2,74770.33,0.0,-0.81784,0.00011,17.38375]
[1776341718697,36.2,74770.33,0.0,-0.81784,0.00011,17.38375]
[1776341718707,36.2,74770.33,0.0,-0.81784,0.00011,17.38375]
[1776341718939,36.2,74770.33,0.0,-0.81784,0.00011,17.38375]
[1776341719037,36.2,74770.29,0.0,-0.81784,0.00011,17.38349]
[1776341721564,36.2,74769.93,0.0,-0.81788,0.00011,17.38102]
[1776341721692,36.2,74769.83,0.0,-0.81789,0.00011,17.38035]
[1776341726834,36.2,74770.5,0.0,-0.81782,0.00011,17.38501]
[1776341728196,36.2,74770.5,0.0,-0.81782,0.00011,17.38501]
[1776341728400,36.2,74770.5,0.0,-0.81782,0.00011,17.38501]
[1776341728440,36.2,74770.5,0.0,-0.81782,0.00011,17.38501]
[1776341728537,36.2,74770.8,0.0,-0.81778,0.00011,17.38709]
[1776341731665,36.2,74772.34,0.0,-0.81761,0.00011,17.39765]
[1776341731693,36.2,74772.34,0.0,-0.81761,0.00011,17.39765]
[1776341736903,36.2,74773.17,0.0,-0.81755,0.00011,17.39935]
[1776341740933,36.2,74766.29,0.0,-0.81832,0.00011,17.35216]
[1776341741940,36.2,74762.22,0.0,-0.81877,0.00011,17.32429]
[1776341743149,36.2,74762.22,0.0,-0.81877,0.00011,17.32429]
[1776341743200,36.2,74762.22,0.0,-0.81877,0.00011,17.32429]
[1776341743965,36.2,74760.13,0.0,-0.819,0.00011,17.30987]
[1776341744094,36.2,74760.13,0.0,-0.819,0.00011,17.30987]
[1776341744192,36.2,74760.13,0.0,-0.819,0.00011,17.30987]
[1776341744193,36.2,74758.92,0.0,-0.81913,0.00011,17.30149]
[1776341746975,36.2,74751.81,0.0,-0.81992,0.00011,17.25239]
[1776341748230,36.2,74751.81,0.0,-0.81992,0.00011,17.25239]
[1776341748444,36.2,74751.81,0.0,-0.81992,0.00011,17.25239]
[1776341748532,36.2,74751.81,0.0,-0.81992,0.00011,17.25239]
[1776341748689,36.2,74750.78,0.0,-0.82004,0.00011,17.24505]
[1776341748989,36.2,74749.5,0.0,-0.82018,0.00011,17.23626]
[1776341751003,36.2,74744.01,0.0,-0.82079,0.00011,17.19834]
[1776341753098,36.2,74742.45,0.0,-0.82096,0.00011,17.18756]
[1776341753194,36.2,74742.45,0.0,-0.82096,0.00011,17.18756]
[1776341755599,36.19,74740.27,0.0,-0.82121,0.00011,17.17248]
[1776341755701,36.19,74740.74,0.0,-0.82115,0.00011,17.17567]
[1776341761078,36.19,74740.65,0.0,-0.82117,0.00011,17.1748]
[1776341762086,36.19,74733.43,0.0,-0.82196,0.00011,17.12514]
[1776341764100,36.19,74731.58,0.0,-0.82216,0.00011,17.11248]
[1776341766344,36.19,74734.77,0.0,-0.82181,0.00011,17.13444]
[1776341766440,36.19,74734.77,0.0,-0.82181,0.00011,17.13444]
[1776341767040,36.19,74735.16,0.0,-0.82177,0.00011,17.13713]
[1776341767194,36.19,74735.16,0.0,-0.82177,0.00011,17.13713]
[1776341767294,36.19,74733.88,0.0,-0.82191,0.00011,17.12833]
[1776341768389,36.19,74733.88,0.0,-0.82191,0.00011,17.12833]
[1776341768441,36.19,74733.88,0.0,-0.82191,0.00011,17.12833]
[1776341772710,36.19,74730.52,0.0,-0.82228,0.00011,17.10535]
[1776341772759,36.19,74730.52,0.0,-0.82228,0.00011,17.10535]
[1776341772938,36.19,74730.52,0.0,-0.82228,0.00011,17.10535]
[1776341773163,36.19,74730.53,0.0,-0.82227,0.00011,17.10546]
[1776341778197,36.2,74728.1,0.0,-0.82254,0.00011,17.08897]
[1776341782704,36.2,74726.48,0.0,-0.82271,0.00011,17.07807]
[1776341782755,36.2,74726.48,0.0,-0.82271,0.00011,17.07807]
[1776341782940,36.2,74726.48,0.0,-0.82271,0.00011,17.07807]
[1776341783233,36.2,74726.36,0.0,-0.82272,0.00011,17.07731]
[1776341784486,36.2,74726.36,0.0,-0.82272,0.00011,17.07731]
[1776341784694,36.2,74727.16,0.0,-0.82263,0.00011,17.08292]
[1776341789275,36.2,74731.73,0.0,-0.82213,0.00011,17.11451]
[1776341790276,36.2,74731.73,0.0,-0.82213,0.00011,17.11451]
[1776341790443,36.2,74731.73,0.0,-0.82213,0.00011,17.11451]
[1776341790689,36.2,74734.58,0.0,-0.82182,0.00011,17.13408]
[1776341790935,36.2,74734.58,0.0,-0.82182,0.00011,17.13408]
[1776341791289,36.2,74734.65,0.0,-0.82184,0.00011,17.1306]
[1776341796324,36.2,74737.09,0.0,-0.82158,0.00011,17.14725]
[1776341797910,36.2,74738.83,0.0,-0.82138,0.00011,17.15918]
[1776341797939,36.2,74738.83,0.0,-0.82138,0.00011,17.15918]
[1776341804385,36.2,74739.1,0.0,-0.82136,0.00011,17.1607]
[1776341808274,36.2,74738.77,0.0,-0.8214,0.00011,17.15829]
[1776341808443,36.2,74738.77,0.0,-0.8214,0.00011,17.15829]
[1776341808475,36.2,74738.77,0.0,-0.8214,0.00011,17.15829]
[1776341808506,36.19,74738.11,0.0,-0.82147,0.00011,17.15371]
[1776341808690,36.19,74738.11,0.0,-0.82147,0.00011,17.15371]
[1776341814457,36.19,74738.67,0.0,-0.82142,0.00011,17.1573]
[1776341819492,36.19,74736.82,0.0,-0.82162,0.00011,17.1444]
[1776341821536,36.19,74736.43,0.0,-0.82166,0.00011,17.14169]
[1776341821698,36.19,74736.78,0.0,-0.82163,0.00011,17.14407]
[1776341824527,36.19,74732.53,0.0,-0.82209,0.00011,17.11484]
[1776341828001,36.19,74732.61,0.0,-0.82208,0.00011,17.11546]
[1776341828199,36.19,74732.61,0.0,-0.82208,0.00011,17.11546]
[1776341828437,36.19,74732.61,0.0,-0.82208,0.00011,17.11546]
[1776341828555,36.19,74733.81,0.0,-0.82195,0.00011,17.12373]
[1776341831576,36.19,74739.7,0.0,-0.82131,0.00011,17.16421]
[1776341834577,36.19,74739.5,0.0,-0.82133,0.00011,17.16276]
[1776341834692,36.19,74739.5,0.0,-0.82133,0.00011,17.16276]
[1776341838638,36.19,74765.05,0.0,-0.81851,0.00011,17.33804]
[1776341838844,36.19,74765.05,0.0,-0.81851,0.00011,17.33804]
[1776341839637,36.19,74788.95,0.0,-0.81585,0.00011,17.50212]
[1776341840644,36.19,74803.81,0.0,-0.81418,0.00011,17.60376]
[1776341841651,36.19,74803.95,0.0,-0.81417,0.00011,17.60432]
[1776341842296,36.19,74803.95,0.0,-0.81417,0.00011,17.60432]
[1776341843041,36.19,74804.26,0.0,-0.81414,0.00011,17.60644]
[1776341844673,36.19,74813.97,0.0,-0.81306,0.00011,17.67215]
[1776341846687,36.19,74814.78,0.0,-0.81297,0.00011,17.67738]
[1776341846723,36.19,74814.78,0.0,-0.81297,0.00011,17.67738]
[1776341852729,36.19,74814.55,0.0,-0.81304,0.00011,17.67082]
[1776341858778,36.19,74816.55,0.0,-0.81284,0.00011,17.68347]
[1776341861092,36.18,74816.48,0.0,-0.81285,0.00011,17.68281]
[1776341861195,36.18,74816.48,0.0,-0.81285,0.00011,17.68281]
[1776341862099,36.18,74816.38,0.0,-0.81286,0.00011,17.68195]
[1776341862207,36.18,74816.38,0.0,-0.81286,0.00011,17.68195]
[1776341862307,36.18,74816.21,0.0,-0.81288,0.00011,17.68061]
[1776341866840,36.18,74806.33,0.0,-0.814,0.00011,17.61268]
[1776341867783,36.18,74806.33,0.0,-0.814,0.00011,17.61268]
[1776341867945,36.18,74806.33,0.0,-0.814,0.00011,17.61268]
[1776341873888,36.18,74805.71,0.0,-0.8141,0.00011,17.60677]
[1776341874958,36.18,74805.71,0.0,-0.8141,0.00011,17.60677]
[1776341875224,36.18,74805.71,0.0,-0.8141,0.00011,17.60677]
[1776341875777,36.18,74806.36,0.0,-0.81403,0.00011,17.61096]
[1776341875951,36.18,74806.36,0.0,-0.81403,0.00011,17.61096]
[1776341876053,36.18,74806.39,0.0,-0.81403,0.00011,17.6109]
[1776341880938,36.17,74800.86,0.0,-0.81468,0.00011,17.57177]
[1776341882567,36.17,74800.86,0.0,-0.81468,0.00011,17.57177]
[1776341882756,36.17,74800.86,0.0,-0.81468,0.00011,17.57177]
[1776341888496,36.17,74793.71,0.0,-0.8155,0.00011,17.52176]
[1776341888707,36.17,74793.71,0.0,-0.8155,0.00011,17.52176]
[1776341888538,36.17,74794.25,0.0,-0.81544,0.00011,17.5253]
[1776341894028,36.17,74792.32,0.0,-0.81567,0.00011,17.51106]
[1776341896043,36.17,74784.82,0.0,-0.81652,0.00011,17.45934]
[1776341897050,36.17,74777.86,0.0,-0.81729,0.00011,17.41151]
[1776341898929,36.17,74777.13,0.0,-0.81738,0.00011,17.40647]
[1776341898941,36.17,74777.13,0.0,-0.81738,0.00011,17.40647]
[1776341900034,36.17,74776.52,0.0,-0.81744,0.00011,17.40227]
[1776341900200,36.17,74776.52,0.0,-0.81744,0.00011,17.40227]
[1776341900241,36.17,74775.8,0.0,-0.81752,0.00011,17.39731]
[1776341903101,36.17,74781.96,0.0,-0.81684,0.00011,17.43951]
[1776341904279,36.17,74781.96,0.0,-0.81684,0.00011,17.43951]
[1776341904447,36.17,74781.96,0.0,-0.81684,0.00011,17.43951]
[1776341910150,36.17,74784.43,0.0,-0.81657,0.00011,17.45584]
[1776341915185,36.17,74782.52,0.0,-0.81682,0.00011,17.43838]
[1776341916367,36.17,74782.52,0.0,-0.81682,0.00011,17.43838]
[1776341916438,36.17,74782.52,0.0,-0.81682,0.00011,17.43838]
[1776341917665,36.16,74782.44,0.0,-0.81683,0.00011,17.43776]
[1776341917693,36.16,74782.44,0.0,-0.81683,0.00011,17.43776]
[1776341917766,36.16,74782.3,0.0,-0.81685,0.00011,17.43666]
[1776341923394,36.16,74782.08,0.0,-0.81688,0.00011,17.43502]
[1776341924248,36.16,74767.03,0.0,-0.81856,0.00011,17.33148]
[1776341925255,36.16,74761.72,0.0,-0.81915,0.00011,17.29489]
[1776341927092,36.16,74762.43,0.0,-0.81907,0.00011,17.2997]
[1776341932304,36.16,74761.87,0.0,-0.81915,0.00011,17.29478]
[1776341938346,36.16,74758.78,0.0,-0.81952,0.00011,17.27219]
[1776341940360,36.16,74753.58,0.0,-0.82009,0.00011,17.23636]
[1776341942567,36.16,74753.05,0.0,-0.82015,0.00011,17.23269]
[1776341942691,36.16,74753.05,0.0,-0.82015,0.00011,17.23269]
[1776341944106,36.16,74751.86,0.0,-0.82029,0.00011,17.22423]
[1776341944194,36.16,74751.86,0.0,-0.82029,0.00011,17.22423]
[1776341944388,36.16,74751.11,0.0,-0.82037,0.00011,17.21893]
[1776341949423,36.15,74752.58,0.0,-0.82022,0.00011,17.22838]
[1776341950781,36.15,74752.58,0.0,-0.82022,0.00011,17.22838]
[1776341950937,36.15,74753.44,0.0,-0.82013,0.00011,17.23402]
[1776341953278,36.15,74757.44,0.0,-0.81969,0.00011,17.26136]
[1776341953439,36.15,74757.44,0.0,-0.81969,0.00011,17.26136]
[1776341953452,36.15,74760.28,0.0,-0.81938,0.00011,17.28089]
[1776341957480,36.15,74769.97,0.0,-0.8183,0.00011,17.34731]
[1776341958488,36.15,74778.03,0.0,-0.81741,0.00011,17.40272]
[1776341959056,36.15,74778.03,0.0,-0.81741,0.00011,17.40272]
[1776341959209,36.15,74778.03,0.0,-0.81741,0.00011,17.40272]
[1776341964724,36.15,74778.34,0.0,-0.81737,0.00011,17.40478]
[1776341964729,36.15,74777.55,0.0,-0.81746,0.00011,17.39936]
[1776341964941,36.15,74777.55,0.0,-0.81746,0.00011,17.39936]
[1776341966119,36.15,74776.15,0.0,-0.81762,0.00011,17.38975]
[1776341966203,36.15,74776.15,0.0,-0.81762,0.00011,17.38975]
[1776341971579,36.15,74771.43,0.0,-0.81817,0.00011,17.35365]
[1776341974064,36.15,74770.25,0.0,-0.8183,0.00011,17.34569]
[1776341974202,36.15,74770.25,0.0,-0.8183,0.00011,17.34569]
[1776341975066,36.15,74770.18,0.0,-0.8183,0.00011,17.34529]
[1776341975203,36.15,74770.18,0.0,-0.8183,0.00011,17.34529]
[1776341975607,36.15,74770.46,0.0,-0.81827,0.00011,17.3473]
[1776341980642,36.16,74769.74,0.0,-0.81834,0.00011,17.34284]
[1776341981063,36.16,74769.74,0.0,-0.81834,0.00011,17.34284]
[1776341981207,36.16,74769.74,0.0,-0.81834,0.00011,17.34284]
[1776341986684,36.16,74769.8,0.0,-0.81833,0.00011,17.34384]
[1776341991719,36.16,74763.41,0.0,-0.81903,0.00011,17.30043]
[1776341992723,36.16,74763.41,0.0,-0.81903,0.00011,17.30043]
[1776341992944,36.16,74760.91,0.0,-0.81931,0.00011,17.28317]
[1776341994665,36.16,74760.07,0.0,-0.8194,0.00011,17.27739]
[1776341994689,36.16,74760.07,0.0,-0.8194,0.00011,17.27739]
[1776341994740,36.16,74759.86,0.0,-0.81942,0.00011,17.27594]
[1776341999775,36.16,74760.86,0.0,-0.81931,0.00011,17.28276]
[1776342001000,36.16,74761.07,0.0,-0.81929,0.00011,17.28418]
[1776342001192,36.16,74761.07,0.0,-0.81929,0.00011,17.28418]
[1776342002496,36.16,74763.83,0.0,-0.81898,0.00011,17.30312]
[1776342002690,36.16,74763.83,0.0,-0.81898,0.00011,17.30312]
[1776342003803,36.16,74771.3,0.0,-0.81815,0.00011,17.35458]
[1776342004640,36.16,74771.3,0.0,-0.81815,0.00011,17.35458]
[1776342004690,36.16,74771.3,0.0,-0.81815,0.00011,17.35458]
[1776342004811,36.16,74772.98,0.0,-0.81796,0.00011,17.36614]
[1776342009846,36.16,74773.75,0.0,-0.81788,0.00011,17.37146]
[1776342015887,36.16,74773.78,0.0,-0.81787,0.00011,17.37171]
[1776342021826,36.16,74774.61,0.0,-0.81778,0.00011,17.37744]
[1776342021936,36.16,74774.68,0.0,-0.81778,0.00011,17.37779]
[1776342022937,36.16,74779.81,0.0,-0.81721,0.00011,17.41291]
[1776342025669,36.16,74783.19,0.0,-0.81683,0.00011,17.43609]
[1776342025695,36.16,74783.19,0.0,-0.81683,0.00011,17.43609]
[1776342025770,36.16,74785.56,0.0,-0.81657,0.00011,17.45226]
[1776342029854,36.16,74785.3,0.0,-0.8166,0.00011,17.45034]
[1776342029940,36.16,74784.08,0.0,-0.81673,0.00011,17.4419]
[1776342034963,36.16,74779.84,0.0,-0.81724,0.00011,17.4087]
[1776342035202,36.16,74779.84,0.0,-0.81724,0.00011,17.4087]
[1776342035302,36.16,74775.5,0.0,-0.81772,0.00011,17.37891]
[1776342036582,36.16,74775.5,0.0,-0.81772,0.00011,17.37891]
[1776342036697,36.16,74775.5,0.0,-0.81772,0.00011,17.37891]
[1776342036786,36.16,74774.13,0.0,-0.81788,0.00011,17.36957]
[1776342040403,36.16,74775.16,0.0,-0.81776,0.00011,17.37672]
[1776342040439,36.16,74775.16,0.0,-0.81776,0.00011,17.37672]
[1776342046098,36.16,74775.6,0.0,-0.81771,0.00011,17.37994]
[1776342052140,36.16,74776.04,0.0,-0.81766,0.00011,17.38315]
[1776342054614,36.16,74776.08,0.0,-0.81765,0.00011,17.38346]
[1776342054688,36.16,74776.08,0.0,-0.81765,0.00011,17.38346]
[1776342055762,36.16,74776.31,0.0,-0.81762,0.00011,17.38508]
[1776342055796,36.16,74775.94,0.0,-0.81766,0.00011,17.38261]
[1776342055942,36.16,74775.94,0.0,-0.81766,0.00011,17.38261]
[1776342061129,36.16,74775.8,0.0,-0.81768,0.00011,17.3818]
[1776342061194,36.16,74775.8,0.0,-0.81768,0.00011,17.3818]
[1776342062210,36.16,74767.95,0.0,-0.81855,0.00011,17.32799]
[1776342063714,36.16,74767.95,0.0,-0.81855,0.00011,17.32799]
[1776342063805,36.16,74767.95,0.0,-0.81855,0.00011,17.32799]
[1776342063815,36.16,74767.1,0.0,-0.81865,0.00011,17.32191]
[1776342064223,36.16,74763.04,0.0,-0.8191,0.00011,17.29378]
[1776342065382,36.16,74763.04,0.0,-0.8191,0.00011,17.29378]
[1776342065439,36.16,74763.04,0.0,-0.8191,0.00011,17.29378]
[1776342072701,36.16,74761.34,0.0,-0.81931,0.00011,17.28099]
[1776342072937,36.16,74761.34,0.0,-0.81931,0.00011,17.28099]
[1776342072708,36.15,74760.63,0.0,-0.81939,0.00011,17.27576]
[1776342077761,36.15,74758.93,0.0,-0.81959,0.00011,17.26326]
[1776342079207,36.15,74757.88,0.0,-0.81971,0.00011,17.25589]
[1776342081349,36.15,74746.78,0.0,-0.82094,0.00011,17.17922]
[1776342082356,36.15,74738.62,0.0,-0.82184,0.00011,17.12304]
[1776342084369,36.15,74735.73,0.0,-0.82216,0.00011,17.10322]
[1776342085376,36.15,74731.57,0.0,-0.82261,0.00011,17.07464]
[1776342089568,36.15,74730.77,0.0,-0.8227,0.00011,17.06942]
[1776342089701,36.15,74730.77,0.0,-0.8227,0.00011,17.06942]
[1776342089771,36.15,74729.72,0.0,-0.82281,0.00011,17.06229]
[1776342090066,36.15,74729.72,0.0,-0.82281,0.00011,17.06229]
[1776342090197,36.15,74729.72,0.0,-0.82281,0.00011,17.06229]
[1776342092786,36.15,74728.33,0.0,-0.82299,0.00011,17.04896]
[1776342092935,36.15,74728.33,0.0,-0.82299,0.00011,17.04896]
[1776342098469,36.15,74728.21,0.0,-0.82299,0.00011,17.04883]
[1776342100976,36.15,74727.91,0.0,-0.82302,0.00011,17.04686]
[1776342101203,36.15,74728.5,0.0,-0.82296,0.00011,17.05102]
[1776342101506,36.15,74728.5,0.0,-0.82296,0.00011,17.05102]
[1776342101698,36.15,74728.5,0.0,-0.82296,0.00011,17.05102]
[1776342101767,36.16,74728.63,0.0,-0.82294,0.00011,17.052]
[1776342107532,36.16,74729.6,0.0,-0.82283,0.00011,17.05917]
[1776342109035,36.16,74729.71,0.0,-0.82281,0.00011,17.06]
[1776342109195,36.16,74729.71,0.0,-0.82281,0.00011,17.06]
[1776342109615,36.16,74729.71,0.0,-0.82281,0.00011,17.06]
[1776342109700,36.16,74729.71,0.0,-0.82281,0.00011,17.06]
[1776342109768,36.16,74729.49,0.0,-0.82284,0.00011,17.05855]
[1776342115588,36.16,74730.12,0.0,-0.82276,0.00011,17.06327]
[1776342120623,36.16,74730.98,0.0,-0.82266,0.00011,17.06946]
[1776342122789,36.16,74729.37,0.0,-0.82284,0.00011,17.05842]
[1776342122943,36.16,74729.37,0.0,-0.82284,0.00011,17.05842]
[1776342122890,36.16,74727.3,0.0,-0.82306,0.00011,17.04431]
[1776342123552,36.16,74727.3,0.0,-0.82306,0.00011,17.04431]
[1776342123700,36.16,74727.3,0.0,-0.82306,0.00011,17.04431]
[1776342123709,36.16,74725.65,0.0,-0.82324,0.00011,17.03295]
[1776342124616,36.16,74725.65,0.0,-0.82324,0.00011,17.03295]
[1776342124691,36.16,74725.65,0.0,-0.82324,0.00011,17.03295]
[1776342129601,36.16,74725.37,0.0,-0.82326,0.00011,17.03153]
[1776342129694,36.16,74725.37,0.0,-0.82326,0.00011,17.03153]
[1776342129799,36.16,74725.37,0.0,-0.82326,0.00011,17.03153]
[1776342129938,36.16,74725.37,0.0,-0.82326,0.00011,17.03153]
[1776342130015,36.16,74725.69,0.0,-0.82323,0.00011,17.03389]
[1776342133717,36.16,74720.17,0.0,-0.82382,0.00011,16.99613]
[1776342134562,36.16,74720.17,0.0,-0.82382,0.00011,16.99613]
[1776342134692,36.16,74720.17,0.0,-0.82382,0.00011,16.99613]
[1776342134723,36.16,74717.17,0.0,-0.82415,0.00011,16.97538]
[1776342135469,36.16,74717.17,0.0,-0.82415,0.00011,16.97538]
[1776342135692,36.16,74717.17,0.0,-0.82415,0.00011,16.97538]
[1776342140766,36.16,74713.72,0.0,-0.82454,0.00011,16.95085]
[1776342142948,36.16,74714.22,0.0,-0.82449,0.00011,16.9541]
[1776342142956,36.16,74713.98,0.0,-0.82452,0.00011,16.95208]
[1776342143209,36.16,74713.98,0.0,-0.82452,0.00011,16.95208]
[1776342143551,36.16,74713.98,0.0,-0.82452,0.00011,16.95208]
[1776342143698,36.16,74713.98,0.0,-0.82452,0.00011,16.95208]
[1776342143787,36.16,74713.64,0.0,-0.82456,0.00011,16.94974]
[1776342148810,36.16,74716.58,0.0,-0.82425,0.00011,16.96926]
[1776342148940,36.16,74716.58,0.0,-0.82425,0.00011,16.96926]
[1776342151198,36.15,74718.28,0.0,-0.82407,0.00011,16.9804]
[1776342151293,36.15,74718.28,0.0,-0.82407,0.00011,16.9804]
[1776342151440,36.15,74718.28,0.0,-0.82407,0.00011,16.9804]
[1776342151844,36.15,74719.28,0.0,-0.824,0.00011,16.98312]
[1776342156920,36.15,74719.17,0.0,-0.82402,0.00011,16.98156]
[1776342156940,36.15,74719.17,0.0,-0.82402,0.00011,16.98156]
[1776342157038,36.15,74718.24,0.0,-0.82413,0.00011,16.97477]
[1776342157690,36.15,74718.24,0.0,-0.82413,0.00011,16.97477]
[1776342157935,36.15,74718.24,0.0,-0.82413,0.00011,16.97477]
[1776342163238,36.15,74719.52,0.0,-0.82401,0.00011,16.98254]
[1776342163443,36.15,74719.52,0.0,-0.82401,0.00011,16.98254]
[1776342167673,36.15,74720.61,0.0,-0.8239,0.00011,16.98933]
[1776342167697,36.15,74720.61,0.0,-0.8239,0.00011,16.98933]
[1776342167958,36.15,74725.22,0.0,-0.8234,0.00011,17.0209]
[1776342168604,36.15,74725.22,0.0,-0.8234,0.00011,17.0209]
[1776342168694,36.15,74725.22,0.0,-0.8234,0.00011,17.0209]
[1776342173992,36.15,74723.37,0.0,-0.82361,0.00011,17.00794]
[1776342174199,36.15,74722.21,0.0,-0.82374,0.00011,16.99991]
[1776342174303,36.15,74722.21,0.0,-0.82374,0.00011,16.99991]
[1776342174436,36.15,74722.21,0.0,-0.82374,0.00011,16.99991]
[1776342175031,36.15,74722.21,0.0,-0.82374,0.00011,16.99991]
[1776342175009,36.15,74721.11,0.0,-0.82386,0.00011,16.9923]
[1776342175191,36.15,74721.11,0.0,-0.82386,0.00011,16.9923]
[1776342177692,36.15,74717.02,0.0,-0.8243,0.00011,16.9641]
[1776342177937,36.15,74717.02,0.0,-0.8243,0.00011,16.9641]
[1776342178292,36.15,74713.66,0.0,-0.82467,0.00011,16.94079]
[1776342178442,36.15,74713.66,0.0,-0.82467,0.00011,16.94079]
[1776342184072,36.14,74712.21,0.0,-0.82484,0.00011,16.93003]
[1776342188913,36.14,74712.35,0.0,-0.82483,0.00011,16.93087]
[1776342188940,36.14,74712.35,0.0,-0.82483,0.00011,16.93087]
[1776342188967,36.14,74712.29,0.0,-0.82484,0.00011,16.92998]
[1776342190114,36.14,74699.82,0.0,-0.8262,0.00011,16.84391]
[1776342191121,36.14,74691.03,0.0,-0.82715,0.00011,16.78328]
[1776342192870,36.14,74691.03,0.0,-0.82715,0.00011,16.78328]
[1776342192943,36.14,74691.03,0.0,-0.82715,0.00011,16.78328]
[1776342192964,36.14,74690.54,0.0,-0.8272,0.00011,16.78006]
[1776342193522,36.14,74690.54,0.0,-0.8272,0.00011,16.78006]
[1776342193689,36.14,74690.54,0.0,-0.8272,0.00011,16.78006]
[1776342198528,36.14,74689.52,0.0,-0.82731,0.00011,16.77257]
[1776342198701,36.14,74689.52,0.0,-0.82731,0.00011,16.77257]
[1776342198729,36.14,74691.77,0.0,-0.82707,0.00011,16.78797]
[1776342200683,36.14,74691.55,0.0,-0.8271,0.00011,16.78632]
[1776342200941,36.14,74691.55,0.0,-0.8271,0.00011,16.78632]
[1776342202198,36.14,74697.86,0.0,-0.82642,0.00011,16.82996]
[1776342204244,36.14,74697.93,0.0,-0.82641,0.00011,16.83044]
[1776342204439,36.14,74697.93,0.0,-0.82641,0.00011,16.83044]
[1776342210254,36.14,74698.28,0.0,-0.82637,0.00011,16.83294]
[1776342211331,36.14,74698.28,0.0,-0.82637,0.00011,16.83294]
[1776342211442,36.14,74698.28,0.0,-0.82637,0.00011,16.83294]
[1776342211537,36.14,74698.1,0.0,-0.82642,0.00011,16.82775]
[1776342212234,36.14,74698.1,0.0,-0.82642,0.00011,16.82775]
[1776342212440,36.14,74698.1,0.0,-0.82642,0.00011,16.82775]
[1776342218310,36.14,74698.22,0.0,-0.8264,0.00011,16.82879]
[1776342223345,36.14,74697.05,0.0,-0.82653,0.00011,16.82094]
[1776342228380,36.14,74698.06,0.0,-0.82641,0.00011,16.82814]
[1776342234056,36.14,74699.12,0.0,-0.8263,0.00011,16.83559]
[1776342234108,36.14,74700.21,0.0,-0.82618,0.00011,16.84315]
[1776342234198,36.14,74700.21,0.0,-0.82618,0.00011,16.84315]
[1776342234950,36.14,74700.21,0.0,-0.82618,0.00011,16.84315]
[1776342234998,36.14,74700.36,0.0,-0.82616,0.00011,16.84419]
[1776342235190,36.14,74700.36,0.0,-0.82616,0.00011,16.84419]
[1776342239591,36.14,74700.88,0.0,-0.8261,0.00011,16.84779]
[1776342239692,36.14,74700.88,0.0,-0.8261,0.00011,16.84779]
[1776342239793,36.14,74704.18,0.0,-0.82575,0.00011,16.87054]
[1776342240771,36.14,74704.18,0.0,-0.82575,0.00011,16.87054]
[1776342240936,36.14,74704.18,0.0,-0.82575,0.00011,16.87054]
[1776342242480,36.14,74710.22,0.0,-0.82509,0.00011,16.91202]
[1776342247514,36.14,74711.03,0.0,-0.82501,0.00011,16.91713]
[1776342250021,36.14,74711.3,0.0,-0.82499,0.00011,16.91888]
[1776342250122,36.14,74711.56,0.0,-0.82496,0.00011,16.92046]
[1776342250191,36.14,74711.56,0.0,-0.82496,0.00011,16.92046]
[1776342250788,36.14,74711.56,0.0,-0.82496,0.00011,16.92046]
[1776342250941,36.14,74711.56,0.0,-0.82496,0.00011,16.92046]
[1776342251037,36.14,74711.64,0.0,-0.82495,0.00011,16.9209]
[1776342255691,36.14,74712.92,0.0,-0.82482,0.00011,16.92938]
[1776342256262,36.14,74714.04,0.0,-0.8247,0.00011,16.93698]
[1776342256583,36.14,74707.95,0.0,-0.82536,0.00011,16.89487]
[1776342257591,36.14,74699.53,0.0,-0.82628,0.00011,16.83674]
[1776342258598,36.14,74699.78,0.0,-0.82625,0.00011,16.83846]
[1776342259865,36.14,74699.78,0.0,-0.82625,0.00011,16.83846]
[1776342259910,36.14,74699.88,0.0,-0.82624,0.00011,16.83916]
[1776342261622,36.14,74703.7,0.0,-0.82583,0.00011,16.86549]
[1776342267663,36.14,74705.46,0.0,-0.82564,0.00011,16.8774]
[1776342272698,36.14,74705.01,0.0,-0.82572,0.00011,16.87017]
[1776342277733,36.14,74704.65,0.0,-0.82576,0.00011,16.86756]
[1776342280120,36.14,74704.46,0.0,-0.82578,0.00011,16.86623]
[1776342280193,36.14,74704.17,0.0,-0.82582,0.00011,16.86421]
[1776342280754,36.14,74704.39,0.0,-0.82579,0.00011,16.86571]
[1776342282316,36.14,74704.39,0.0,-0.82579,0.00011,16.86571]
[1776342282444,36.14,74704.39,0.0,-0.82579,0.00011,16.86571]
[1776342282768,36.14,74707.66,0.0,-0.82544,0.00011,16.88822]
[1776342287803,36.14,74708.46,0.0,-0.82535,0.00011,16.89349]
[1776342291485,36.14,74710.03,0.0,-0.82519,0.00011,16.90415]
[1776342291692,36.14,74710.03,0.0,-0.82519,0.00011,16.90415]
[1776342291939,36.14,74710.03,0.0,-0.82519,0.00011,16.90415]
[1776342292035,36.14,74710.5,0.0,-0.82514,0.00011,16.90732]
[1776342295858,36.14,74706.28,0.0,-0.8256,0.00011,16.87797]
[1776342302910,36.13,74706.92,0.0,-0.82554,0.00011,16.88206]
[1776342307945,36.13,74707.36,0.0,-0.82549,0.00011,16.88486]
[1776342312980,36.13,74709.56,0.0,-0.82526,0.00011,16.8998]
[1776342315032,36.13,74711.71,0.0,-0.82502,0.00011,16.91456]
[1776342315201,36.13,74711.71,0.0,-0.82502,0.00011,16.91456]
[1776342321036,36.13,74718.67,0.0,-0.82428,0.00011,16.96181]
[1776342322444,36.13,74720.71,0.0,-0.82405,0.00011,16.97591]
[1776342322693,36.13,74720.71,0.0,-0.82405,0.00011,16.97591]
[1776342324894,36.13,74720.92,0.0,-0.82403,0.00011,16.97739]
[1776342324935,36.13,74720.92,0.0,-0.82403,0.00011,16.97739]
[1776342325065,36.13,74721.0,0.0,-0.82402,0.00011,16.97797]
[1776342329157,36.13,74724.8,0.0,-0.82361,0.00011,17.00416]
[1776342329191,36.13,74724.8,0.0,-0.82361,0.00011,17.00416]
[1776342331874,36.13,74726.2,0.0,-0.82349,0.00011,17.0097]
[1776342331935,36.13,74726.2,0.0,-0.82349,0.00011,17.0097]
[1776342332114,36.13,74726.13,0.0,-0.8235,0.00011,17.00916]
[1776342336141,36.13,74730.41,0.0,-0.82303,0.00011,17.03836]
[1776342337800,36.13,74732.1,0.0,-0.82285,0.00011,17.04991]
[1776342337943,36.13,74732.1,0.0,-0.82285,0.00011,17.04991]
[1776342344430,36.13,74732.39,0.0,-0.82283,0.00011,17.05136]
[1776342350240,36.13,74732.51,0.0,-0.82283,0.00011,17.05132]
[1776342350390,36.13,74732.51,0.0,-0.82283,0.00011,17.05132]
[1776342350445,36.13,74732.51,0.0,-0.82283,0.00011,17.05132]
[1776342351173,36.13,74732.51,0.0,-0.82283,0.00011,17.05132]
[1776342351191,36.13,74732.51,0.0,-0.82283,0.00011,17.05132]
[1776342351217,36.13,74732.51,0.0,-0.82283,0.00011,17.05121]
[1776342356281,36.13,74732.53,0.0,-0.82284,0.00011,17.05079]
[1776342361317,36.12,74742.14,0.0,-0.82179,0.00011,17.11644]
[1776342362324,36.12,74749.65,0.0,-0.82096,0.00011,17.1681]
[1776342364341,36.12,74753.65,0.0,-0.82053,0.00011,17.19542]
[1776342367058,36.12,74755.04,0.0,-0.82037,0.00011,17.20485]
[1776342367203,36.12,74755.04,0.0,-0.82037,0.00011,17.20485]
[1776342372397,36.12,74755.4,0.0,-0.82035,0.00011,17.20633]
[1776342377432,36.12,74755.31,0.0,-0.82037,0.00011,17.20504]
[1776342384481,36.12,74754.7,0.0,-0.82045,0.00011,17.20001]
[1776342389516,36.12,74754.77,0.0,-0.82045,0.00011,17.19999]
[1776342391636,36.12,74754.77,0.0,-0.82045,0.00011,17.19999]
[1776342391695,36.12,74754.77,0.0,-0.82045,0.00011,17.19999]
[1776342392502,36.12,74754.77,0.0,-0.82049,0.00011,17.19584]
[1776342392691,36.12,74754.77,0.0,-0.82049,0.00011,17.19584]
[1776342392792,36.12,74754.77,0.0,-0.82049,0.00011,17.19574]
[1776342398578,36.11,74752.88,0.0,-0.82071,0.00011,17.18228]
[1776342401683,36.11,74751.94,0.0,-0.82081,0.00011,17.1757]
[1776342401942,36.11,74751.94,0.0,-0.82081,0.00011,17.1757]
[1776342407643,36.11,74752.56,0.0,-0.82075,0.00011,17.17964]
[1776342412677,36.11,74749.57,0.0,-0.82108,0.00011,17.15886]
[1776342413693,36.11,74749.57,0.0,-0.82108,0.00011,17.15886]
[1776342413938,36.11,74749.57,0.0,-0.82108,0.00011,17.15886]
[1776342414813,36.11,74747.81,0.0,-0.82128,0.00011,17.14672]
[1776342414936,36.11,74747.81,0.0,-0.82128,0.00011,17.14672]
[1776342415038,36.11,74747.74,0.0,-0.82128,0.00011,17.14624]
[1776342421743,36.11,74747.43,0.0,-0.82132,0.00011,17.14418]
[1776342422956,36.11,74747.43,0.0,-0.82132,0.00011,17.14418]
[1776342423190,36.11,74747.43,0.0,-0.82132,0.00011,17.14418]
[1776342424763,36.11,74739.34,0.0,-0.82221,0.00011,17.08843]
[1776342425739,36.11,74739.34,0.0,-0.82221,0.00011,17.08843]
[1776342425941,36.11,74739.34,0.0,-0.82221,0.00011,17.08843]
[1776342426042,36.11,74737.28,0.0,-0.82243,0.00011,17.07417]
[1776342431812,36.11,74737.74,0.0,-0.82239,0.00011,17.07703]
[1776342433103,36.11,74737.74,0.0,-0.82239,0.00011,17.07703]
[1776342433194,36.11,74737.74,0.0,-0.82239,0.00011,17.07703]
[1776342439868,36.11,74738.14,0.0,-0.82235,0.00011,17.07973]
[1776342449938,36.11,74737.93,0.0,-0.82236,0.00011,17.07883]
[1776342456991,36.11,74737.21,0.0,-0.82246,0.00011,17.07048]
[1776342457998,36.12,74731.25,0.0,-0.82311,0.00011,17.0295]
[1776342461214,36.12,74728.98,0.0,-0.82336,0.00011,17.01385]
[1776342461444,36.12,74728.98,0.0,-0.82336,0.00011,17.01387]
[1776342462009,36.12,74728.98,0.0,-0.82336,0.00011,17.01387]
[1776342462191,36.12,74728.98,0.0,-0.82336,0.00011,17.01387]
[1776342462292,36.12,74728.76,0.0,-0.82338,0.00011,17.01235]
[1776342468077,36.12,74728.93,0.0,-0.82337,0.00011,17.01353]
[1776342468633,36.12,74728.93,0.0,-0.82337,0.00011,17.01353]
[1776342468695,36.12,74728.93,0.0,-0.82337,0.00011,17.01353]
[1776342474119,36.11,74729.35,0.0,-0.82332,0.00011,17.01631]
[1776342479153,36.11,74728.94,0.0,-0.82337,0.00011,17.01334]
[1776342483024,36.11,74724.95,0.0,-0.82381,0.00011,16.98574]
[1776342483202,36.11,74724.95,0.0,-0.82381,0.00011,16.98574]
[1776342485222,36.11,74720.69,0.0,-0.82428,0.00011,16.95598]
[1776342487205,36.11,74720.69,0.0,-0.82428,0.00011,16.95598]
[1776342487306,36.11,74720.66,0.0,-0.82429,0.00011,16.95535]
[1776342487435,36.11,74720.66,0.0,-0.82429,0.00011,16.95535]
[1776342491561,36.11,74720.52,0.0,-0.82431,0.00011,16.95401]
[1776342491697,36.11,74720.52,0.0,-0.82431,0.00011,16.95401]
[1776342496231,36.11,74716.88,0.0,-0.82472,0.00011,16.92833]
[1776342496299,36.11,74708.52,0.0,-0.82562,0.00011,16.87066]
[1776342497306,36.11,74700.78,0.0,-0.82647,0.00011,16.81717]
[1776342500000,36.11,74699.33,0.0,-0.82662,0.00011,16.80729]
[1776342505365,36.11,74701.54,0.0,-0.82637,0.00011,16.82297]
[1776342510181,36.11,74704.36,0.0,-0.82607,0.00011,16.84256]
[1776342510439,36.11,74704.39,0.0,-0.82606,0.00011,16.8428]
[1776342511242,36.11,74704.39,0.0,-0.82606,0.00011,16.8428]
[1776342511407,36.11,74704.15,0.0,-0.82612,0.00011,16.83721]
[1776342511437,36.11,74704.15,0.0,-0.82612,0.00011,16.83721]
[1776342517042,36.11,74704.22,0.0,-0.82611,0.00011,16.83783]
[1776342517190,36.11,74704.22,0.0,-0.82611,0.00011,16.83783]
[1776342524178,36.11,74705.91,0.0,-0.82592,0.00011,16.84974]
[1776342524198,36.11,74705.91,0.0,-0.82592,0.00011,16.84974]
[1776342526010,36.11,74707.14,0.0,-0.82579,0.00011,16.8584]
[1776342526203,36.11,74707.14,0.0,-0.82579,0.00011,16.8584]
[1776342526304,36.11,74707.14,0.0,-0.82578,0.00011,16.85846]
[1776342531548,36.11,74702.77,0.0,-0.82625,0.00011,16.82863]
[1776342532792,36.11,74702.77,0.0,-0.82625,0.00011,16.82863]
[1776342532942,36.11,74702.77,0.0,-0.82625,0.00011,16.82863]
[1776342538597,36.12,74699.56,0.0,-0.82659,0.00011,16.80724]
[1776342541244,36.12,74696.6,0.0,-0.82691,0.00011,16.78693]
[1776342541442,36.12,74696.6,0.0,-0.82691,0.00011,16.78693]
[1776342543241,36.12,74693.36,0.0,-0.82725,0.00011,16.76486]
[1776342543436,36.12,74693.36,0.0,-0.82725,0.00011,16.76486]
[1776342543343,36.12,74692.4,0.0,-0.82735,0.00011,16.75856]
[1776342548670,36.12,74692.54,0.0,-0.82732,0.00011,16.76031]
[1776342554061,36.12,74692.6,0.0,-0.82731,0.00011,16.76131]
[1776342554192,36.12,74692.6,0.0,-0.82731,0.00011,16.76131]
[1776342558430,36.12,74692.53,0.0,-0.82731,0.00011,16.76126]
[1776342558697,36.12,74692.53,0.0,-0.82731,0.00011,16.76126]
[1776342561135,36.12,74698.17,0.0,-0.82669,0.00011,16.80073]
[1776342561202,36.12,74698.17,0.0,-0.82669,0.00011,16.80073]
[1776342561261,36.12,74702.1,0.0,-0.82626,0.00011,16.82794]
[1776342562581,36.12,74705.97,0.0,-0.82584,0.00011,16.8547]
[1776342562696,36.12,74705.97,0.0,-0.82584,0.00011,16.8547]
[1776342564784,36.12,74715.97,0.0,-0.82475,0.00011,16.92367]
[1776342569820,36.12,74718.08,0.0,-0.82453,0.00011,16.93782]
[1776342571245,36.12,74718.08,0.0,-0.82453,0.00011,16.93782]
[1776342576869,36.12,74718.87,0.0,-0.8245,0.00011,16.93775]
[1776342581904,36.12,74718.94,0.0,-0.82451,0.00011,16.93714]
[1776342586939,36.11,74721.17,0.0,-0.82429,0.00011,16.95143]
[1776342588799,36.11,74724.1,0.0,-0.82397,0.00011,16.97136]
[1776342588855,36.11,74724.1,0.0,-0.82397,0.00011,16.97136]
[1776342589116,36.11,74724.1,0.0,-0.82397,0.00011,16.97136]
[1776342592516,36.11,74725.61,0.0,-0.82383,0.00011,16.98053]
[1776342592586,36.11,74725.61,0.0,-0.82383,0.00011,16.98053]
[1776342592606,36.11,74725.61,0.0,-0.82383,0.00011,16.98053]
[1776342592682,36.11,74725.61,0.0,-0.82383,0.00011,16.98053]
[1776342592982,36.11,74725.76,0.0,-0.82381,0.00011,16.98126]
[1776342599023,36.1,74725.58,0.0,-0.82386,0.00011,16.97819]
[1776342604059,36.1,74725.34,0.0,-0.82391,0.00011,16.97503]
[1776342607366,36.1,74724.99,0.0,-0.82396,0.00011,16.97232]
[1776342613122,36.1,74717.5,0.0,-0.82481,0.00011,16.91861]
[1776342614129,36.1,74708.89,0.0,-0.82575,0.00011,16.85893]
[1776342615136,36.09,74706.6,0.0,-0.826,0.00011,16.84294]
[1776342617249,36.09,74705.62,0.0,-0.82611,0.00011,16.83602]
[1776342617328,36.09,74705.26,0.0,-0.82615,0.00011,16.83338]
[1776342622185,36.09,74700.95,0.0,-0.82663,0.00011,16.8029]
[1776342627220,36.09,74701.1,0.0,-0.82663,0.00011,16.80323]
[1776342630075,36.09,74700.9,0.0,-0.82665,0.00011,16.80157]
[1776342635276,36.09,74701.29,0.0,-0.82665,0.00011,16.79949]
[1776342641318,36.09,74701.11,0.0,-0.82668,0.00011,16.79757]
[1776342649374,36.08,74700.33,0.0,-0.82678,0.00011,16.79141]
[1776342655416,36.08,74696.31,0.0,-0.82722,0.00011,16.76318]
[1776342662465,36.08,74695.36,0.0,-0.82733,0.00011,16.75622]
[1776342666493,36.08,74688.5,0.0,-0.82808,0.00011,16.70863]
[1776342671528,36.08,74688.22,0.0,-0.8281,0.00011,16.70674]
[1776342676563,36.08,74687.85,0.0,-0.82814,0.00011,16.70419]
[1776342680592,36.08,74695.25,0.0,-0.82735,0.00011,16.75529]
[1776342681599,36.08,74699.84,0.0,-0.82685,0.00011,16.78692]
[1776342684620,36.08,74704.57,0.0,-0.82634,0.00011,16.81926]
[1776342686640,36.08,74710.75,0.0,-0.82568,0.00011,16.86162]
[1776342691669,36.08,74712.24,0.0,-0.82556,0.00011,16.86686]
[1776342694525,36.08,74712.44,0.0,-0.82555,0.00011,16.86803]
[1776342697711,36.08,74707.85,0.0,-0.82606,0.00011,16.83531]
[1776342702745,36.07,74707.96,0.0,-0.82606,0.00011,16.83523]
[1776342707781,36.07,74708.34,0.0,-0.82604,0.00011,16.83704]
[1776342712817,36.07,74709.03,0.0,-0.82597,0.00011,16.84101]
[1776342720262,36.07,74709.31,0.0,-0.82595,0.00011,16.84246]
[1776342723944,36.07,74711.3,0.0,-0.82575,0.00011,16.85503]
[1776342726868,36.06,74713.44,0.0,-0.82553,0.00011,16.8692]
[1776342726936,36.06,74713.44,0.0,-0.82553,0.00011,16.8692]
[1776342726970,36.06,74713.78,0.0,-0.8255,0.00011,16.87133]
[1776342727940,36.06,74713.78,0.0,-0.8255,0.00011,16.87133]
[1776342734971,36.06,74723.18,0.0,-0.82451,0.00011,16.93426]
[1776342735978,36.06,74724.15,0.0,-0.82441,0.00011,16.94063]
[1776342739399,36.06,74726.71,0.0,-0.82414,0.00011,16.9576]
[1776342739446,36.06,74726.71,0.0,-0.82414,0.00011,16.9576]
[1776342740177,36.06,74727.01,0.0,-0.82411,0.00011,16.95931]
[1776342740193,36.06,74727.01,0.0,-0.82411,0.00011,16.95931]
[1776342740279,36.05,74727.01,0.0,-0.82412,0.00011,16.95894]
[1776342743027,36.05,74733.34,0.0,-0.82344,0.00011,17.00154]
[1776342744056,36.05,74733.34,0.0,-0.82344,0.00011,17.00154]
[1776342744196,36.05,74733.34,0.0,-0.82344,0.00011,17.00154]
[1776342750076,36.04,74729.58,0.0,-0.8239,0.00011,16.97259]
[1776342751977,36.04,74729.54,0.0,-0.82394,0.00011,16.96806]
[1776342752200,36.04,74729.54,0.0,-0.82394,0.00011,16.96806]
[1776342752565,36.04,74729.54,0.0,-0.82394,0.00011,16.96806]
[1776342752660,36.04,74729.49,0.0,-0.82396,0.00011,16.96716]
[1776342752687,36.04,74729.49,0.0,-0.82396,0.00011,16.96716]
[1776342756643,36.04,74729.62,0.0,-0.82395,0.00011,16.96731]
[1776342756697,36.04,74729.98,0.0,-0.82392,0.00011,16.96942]
[1776342763167,36.03,74732.17,0.0,-0.82372,0.00011,16.98194]
[1776342765070,36.03,74732.82,0.0,-0.82366,0.00011,16.98605]
[1776342765199,36.03,74732.82,0.0,-0.82366,0.00011,16.98605]
[1776342765683,36.03,74733.25,0.0,-0.82362,0.00011,16.98863]
[1776342765936,36.03,74733.25,0.0,-0.82362,0.00011,16.98863]
[1776342766188,36.03,74733.21,0.0,-0.82363,0.00011,16.98796]
[1776342772229,36.03,74732.16,0.0,-0.82378,0.00011,16.97842]
[1776342775467,36.03,74731.31,0.0,-0.82388,0.00011,16.9722]
[1776342775689,36.02,74730.37,0.0,-0.82399,0.00011,16.96504]
[1776342782300,36.02,74728.52,0.0,-0.82422,0.00011,16.95108]
[1776342791363,36.02,74729.31,0.0,-0.82416,0.00011,16.95489]
[1776342794102,36.02,74729.73,0.0,-0.82411,0.00011,16.95759]
[1776342794197,36.02,74729.73,0.0,-0.82411,0.00011,16.95759]
[1776342795391,36.01,74721.16,0.0,-0.82506,0.00011,16.89769]
[1776342796398,36.01,74712.65,0.0,-0.82599,0.00011,16.83852]
[1776342797456,36.01,74712.65,0.0,-0.82599,0.00011,16.83852]
[1776342797693,36.01,74712.65,0.0,-0.82599,0.00011,16.83852]
[1776342797501,36.01,74712.83,0.0,-0.82598,0.00011,16.83955]
[1776342799613,36.01,74713.25,0.0,-0.82594,0.00011,16.84224]
[1776342799699,36.01,74713.25,0.0,-0.82594,0.00011,16.84224]
[1776342800009,36.01,74714.04,0.0,-0.82585,0.00011,16.84748]
[1776342800197,36.01,74714.04,0.0,-0.82585,0.00011,16.84748]
[1776342800426,36.01,74713.97,0.0,-0.82586,0.00011,16.84677]
[1776342805833,36.01,74713.9,0.0,-0.82588,0.00011,16.84561]
[1776342805944,36.01,74713.9,0.0,-0.82588,0.00011,16.84561]
[1776342808779,36.01,74711.51,0.0,-0.82616,0.00011,16.82799]
[1776342808941,36.01,74711.51,0.0,-0.82616,0.00011,16.82799]
[1776342810666,36.01,74709.4,0.0,-0.82639,0.00011,16.81321]
[1776342810691,36.01,74709.4,0.0,-0.82639,0.00011,16.81321]
[1776342812646,36.01,74708.05,0.0,-0.82658,0.00011,16.79956]
[1776342812693,36.01,74708.05,0.0,-0.82658,0.00011,16.79956]
[1776342812769,36.01,74706.71,0.0,-0.82672,0.00011,16.79014]
[1776342812937,36.01,74706.71,0.0,-0.82672,0.00011,16.79014]
[1776342813518,36.01,74707.35,0.0,-0.82666,0.00011,16.79443]
[1776342815195,36.01,74707.46,0.0,-0.82665,0.00011,16.79507]
[1776342815437,36.01,74707.46,0.0,-0.82665,0.00011,16.79507]
[1776342819394,36.0,74709.94,0.0,-0.82638,0.00011,16.81176]
[1776342819442,36.0,74709.94,0.0,-0.82638,0.00011,16.81176]
[1776342819781,36.0,74710.62,0.0,-0.82631,0.00011,16.81636]
[1776342819937,36.0,74710.62,0.0,-0.82631,0.00011,16.81636]
[1776342820569,36.0,74709.77,0.0,-0.82641,0.00011,16.81035]
[1776342825025,36.0,74708.3,0.0,-0.82657,0.00011,16.79972]
[1776342825190,36.0,74708.3,0.0,-0.82657,0.00011,16.79972]
[1776342831647,36.0,74707.43,0.0,-0.82668,0.00011,16.79301]
[1776342836682,36.0,74707.28,0.0,-0.8267,0.00011,16.79146]
[1776342840710,36.0,74702.9,0.0,-0.82718,0.00011,16.76083]
[1776342843587,36.0,74701.24,0.0,-0.82736,0.00011,16.74928]
[1776342843692,36.0,74701.24,0.0,-0.82736,0.00011,16.74928]
[1776342843756,36.0,74701.24,0.0,-0.82736,0.00011,16.74928]
[1776342843939,36.0,74702.79,0.0,-0.8272,0.00011,16.75999]
[1776342843948,36.0,74702.79,0.0,-0.8272,0.00011,16.75999]
[1776342844195,36.0,74702.79,0.0,-0.8272,0.00011,16.75999]
[1776342844742,36.0,74705.17,0.0,-0.82694,0.00011,16.77643]
[1776342844966,36.0,74705.17,0.0,-0.82694,0.00011,16.77643]
[1776342845197,36.0,74705.17,0.0,-0.82694,0.00011,16.77643]
[1776342850784,36.0,74705.85,0.0,-0.82687,0.00011,16.78079]
[1776342858840,36.0,74705.82,0.0,-0.82688,0.00011,16.78012]
[1776342861972,36.0,74705.85,0.0,-0.82688,0.00011,16.78028]
[1776342862194,36.0,74705.85,0.0,-0.82688,0.00011,16.78028]
[1776342862199,36.0,74705.85,0.0,-0.82688,0.00011,16.78028]
[1776342862434,36.0,74705.85,0.0,-0.82688,0.00011,16.78028]
[1776342862536,36.0,74706.21,0.0,-0.82684,0.00011,16.78266]
[1776342867902,36.0,74706.07,0.0,-0.82686,0.00011,16.78137]
[1776342872938,36.0,74705.63,0.0,-0.82695,0.00011,16.77409]
[1776342877973,36.0,74708.91,0.0,-0.82659,0.00011,16.79658]
[1776342880085,35.99,74712.74,0.0,-0.82618,0.00011,16.82302]
[1776342880205,35.99,74712.74,0.0,-0.82618,0.00011,16.82302]
[1776342891065,35.99,74714.85,0.0,-0.82597,0.00011,16.83607]
[1776342895368,35.99,74714.78,0.0,-0.82598,0.00011,16.83544]
[1776342895442,35.99,74714.78,0.0,-0.82598,0.00011,16.83544]
[1776342897199,35.99,74720.15,0.0,-0.82541,0.00011,16.872]
[1776342897435,35.99,74720.15,0.0,-0.82541,0.00011,16.872]
[1776342897452,35.99,74720.27,0.0,-0.8254,0.00011,16.87264]
[1776342899242,35.99,74723.23,0.0,-0.82508,0.00011,16.89294]
[1776342899438,35.99,74723.23,0.0,-0.82508,0.00011,16.89294]
[1776342901135,35.99,74735.82,0.0,-0.82371,0.00011,16.97944]
[1776342902143,35.99,74747.12,0.0,-0.82247,0.00011,17.05735]
[1776342903150,35.99,74755.35,0.0,-0.82156,0.00011,17.11409]
[1776342904169,35.99,74755.99,0.0,-0.8215,0.00011,17.11829]
[1776342906181,35.99,74747.46,0.0,-0.82244,0.00011,17.0591]
[1776342909228,35.98,74746.22,0.0,-0.82258,0.00011,17.05041]
[1776342909440,35.98,74746.22,0.0,-0.82258,0.00011,17.05041]
[1776342909505,35.98,74746.22,0.0,-0.82258,0.00011,17.05041]
[1776342909691,35.98,74746.22,0.0,-0.82258,0.00011,17.05041]
[1776342909792,35.98,74745.83,0.0,-0.82263,0.00011,17.04763]
[1776342917258,35.98,74743.72,0.0,-0.82286,0.00011,17.03274]
[1776342919569,35.98,74741.71,0.0,-0.82308,0.00011,17.01881]
[1776342919702,35.98,74741.71,0.0,-0.82308,0.00011,17.01881]
[1776342923301,35.98,74728.56,0.0,-0.82453,0.00011,16.92764]
[1776342925513,35.98,74725.47,0.0,-0.82487,0.00011,16.90614]
[1776342925618,35.98,74725.47,0.0,-0.82487,0.00011,16.90614]
[1776342925698,35.98,74725.47,0.0,-0.82487,0.00011,16.90614]
[1776342925719,35.98,74724.47,0.0,-0.82498,0.00011,16.89914]
[1776342931022,35.98,74725.5,0.0,-0.82487,0.00011,16.90591]
[1776342931177,35.98,74725.5,0.0,-0.82487,0.00011,16.90591]
[1776342931194,35.98,74725.5,0.0,-0.82487,0.00011,16.90591]
[1776342931360,35.98,74725.82,0.0,-0.82487,0.00011,16.90405]
[1776342936396,35.98,74727.05,0.0,-0.82475,0.00011,16.91204]
[1776342937013,35.98,74727.05,0.0,-0.82475,0.00011,16.91204]
[1776342937146,35.98,74727.05,0.0,-0.82475,0.00011,16.91204]
[1776342937196,35.98,74727.05,0.0,-0.82475,0.00011,16.91204]
[1776342937404,35.98,74728.02,0.0,-0.82464,0.00011,16.91864]
[1776342942546,35.98,74728.98,0.0,-0.82454,0.00011,16.92499]
[1776342942651,35.98,74728.98,0.0,-0.82454,0.00011,16.92499]
[1776342942703,35.98,74728.98,0.0,-0.82454,0.00011,16.92499]
[1776342942801,35.98,74728.5,0.0,-0.8246,0.00011,16.92152]
[1776342947715,35.98,74725.5,0.0,-0.82493,0.00011,16.90056]
[1776342947935,35.98,74722.86,0.0,-0.82522,0.00011,16.88223]
[1776342947961,35.98,74722.86,0.0,-0.82522,0.00011,16.88223]
[1776342948189,35.98,74722.86,0.0,-0.82522,0.00011,16.88223]
[1776342948481,35.98,74720.8,0.0,-0.82544,0.00011,16.86786]
[1776342953516,35.98,74720.38,0.0,-0.82551,0.00011,16.8639]
[1776342956700,35.98,74719.16,0.0,-0.82565,0.00011,16.85506]
[1776342956982,35.97,74717.92,0.0,-0.82579,0.00011,16.84628]
[1776342962578,35.97,74713.85,0.0,-0.82624,0.00011,16.81723]
[1776342966731,35.97,74712.6,0.0,-0.82638,0.00011,16.80825]
[1776342966912,35.97,74713.06,0.0,-0.82634,0.00011,16.81135]
[1776342966938,35.97,74713.06,0.0,-0.82634,0.00011,16.81135]
[1776342967614,35.97,74713.19,0.0,-0.82632,0.00011,16.81216]
[1776342972361,35.97,74712.58,0.0,-0.82639,0.00011,16.80762]
[1776342972442,35.97,74712.58,0.0,-0.82639,0.00011,16.80762]
[1776342972650,35.97,74709.51,0.0,-0.82673,0.00011,16.78628]
[1776342972921,35.97,74709.51,0.0,-0.82673,0.00011,16.78628]
[1776342972939,35.97,74709.51,0.0,-0.82673,0.00011,16.78628]
[1776342975671,35.97,74704.09,0.0,-0.82732,0.00011,16.74863]
[1776342981413,35.97,74702.27,0.0,-0.82752,0.00011,16.73604]
[1776342981442,35.97,74702.27,0.0,-0.82752,0.00011,16.73604]
[1776342981677,35.97,74702.27,0.0,-0.82752,0.00011,16.73604]
[1776342981694,35.97,74702.27,0.0,-0.82752,0.00011,16.73604]
[1776342981776,35.97,74702.27,0.0,-0.82751,0.00011,16.73611]
[1776342987756,35.97,74702.4,0.0,-0.8275,0.00011,16.73723]
[1776342992791,35.97,74701.4,0.0,-0.82763,0.00011,16.72652]
[1776342994753,35.97,74700.85,0.0,-0.82769,0.00011,16.72275]
[1776342994940,35.97,74699.85,0.0,-0.8278,0.00011,16.71588]
[1776342997591,35.97,74699.81,0.0,-0.8278,0.00011,16.71573]
[1776342997693,35.97,74699.81,0.0,-0.8278,0.00011,16.71573]
[1776342997826,35.97,74701.39,0.0,-0.82763,0.00011,16.72676]
[1776342999447,35.97,74701.61,0.0,-0.8276,0.00011,16.72835]
[1776342999694,35.97,74701.61,0.0,-0.8276,0.00011,16.72835]
[1776343005882,35.97,74701.6,0.0,-0.8276,0.00011,16.72861]
[1776343011923,35.97,74700.21,0.0,-0.82775,0.00011,16.71925]
[1776343013934,35.97,74701.85,0.0,-0.82757,0.00011,16.73066]
[1776343013947,35.97,74700.57,0.0,-0.82771,0.00011,16.72182]
[1776343014496,35.97,74700.57,0.0,-0.82771,0.00011,16.72182]
[1776343014690,35.97,74700.57,0.0,-0.82771,0.00011,16.72182]
[1776343014945,35.97,74700.13,0.0,-0.82775,0.00011,16.71882]
[1776343019980,35.97,74699.9,0.0,-0.82777,0.00011,16.7175]
[1776343025019,35.98,74700.1,0.0,-0.82775,0.00011,16.71913]
[1776343030364,35.98,74700.21,0.0,-0.82773,0.00011,16.72008]
[1776343030443,35.98,74700.21,0.0,-0.82773,0.00011,16.72008]
[1776343032068,35.98,74706.55,0.0,-0.82704,0.00011,16.76408]
[1776343037103,35.98,74706.93,0.0,-0.827,0.00011,16.7666]
[1776343040631,35.98,74705.52,0.0,-0.82716,0.00011,16.75676]
[1776343040694,35.98,74705.52,0.0,-0.82716,0.00011,16.75676]
[1776343041265,35.98,74701.68,0.0,-0.82758,0.00011,16.73014]
[1776343041436,35.98,74701.68,0.0,-0.82758,0.00011,16.73014]
[1776343041537,35.98,74696.99,0.0,-0.82808,0.00011,16.69765]
[1776343046642,35.98,74694.85,0.0,-0.82831,0.00011,16.68303]
[1776343046690,35.98,74694.85,0.0,-0.82831,0.00011,16.68303]
[1776343052208,35.98,74695.69,0.0,-0.82825,0.00011,16.68519]
[1776343054573,35.98,74696.39,0.0,-0.82817,0.00011,16.69008]
[1776343054696,35.98,74696.39,0.0,-0.82817,0.00011,16.69008]
[1776343055157,35.98,74697.14,0.0,-0.82809,0.00011,16.69531]
[1776343055201,35.98,74697.14,0.0,-0.82809,0.00011,16.69531]
[1776343055230,35.98,74698.3,0.0,-0.82796,0.00011,16.70338]
[1776343058251,35.98,74692.76,0.0,-0.82856,0.00011,16.66511]
[1776343059526,35.98,74692.76,0.0,-0.82856,0.00011,16.66511]
[1776343059699,35.98,74692.76,0.0,-0.82856,0.00011,16.66511]
[1776343063286,35.98,74683.08,0.0,-0.8296,0.00011,16.59843]
[1776343064632,35.98,74683.08,0.0,-0.8296,0.00011,16.59843]
[1776343064698,35.98,74683.08,0.0,-0.8296,0.00011,16.59843]
[1776343065066,35.98,74680.0,0.0,-0.82992,0.00011,16.57718]
[1776343065198,35.98,74680.0,0.0,-0.82992,0.00011,16.57718]
[1776343065299,35.98,74681.23,0.0,-0.82979,0.00011,16.58585]
[1776343070485,35.98,74681.23,0.0,-0.82979,0.00011,16.58609]
[1776343072841,35.98,74687.47,0.0,-0.82911,0.00011,16.62977]
[1776343072940,35.98,74687.47,0.0,-0.82911,0.00011,16.62977]
[1776343073356,35.98,74692.31,0.0,-0.82858,0.00011,16.66345]
[1776343077922,35.98,74696.17,0.0,-0.82817,0.00011,16.69029]
[1776343077943,35.98,74696.17,0.0,-0.82817,0.00011,16.69029]
[1776343078284,35.98,74697.34,0.0,-0.82804,0.00011,16.69842]
[1776343078438,35.98,74697.34,0.0,-0.82804,0.00011,16.69842]
[1776343078537,35.98,74697.31,0.0,-0.82804,0.00011,16.69821]
[1776343084458,35.98,74700.11,0.0,-0.82774,0.00011,16.71766]
[1776343084698,35.98,74700.11,0.0,-0.82774,0.00011,16.71766]
[1776343088494,35.98,74697.77,0.0,-0.82799,0.00011,16.70141]
[1776343088696,35.98,74697.77,0.0,-0.82799,0.00011,16.70141]
[1776343089143,35.98,74696.09,0.0,-0.82817,0.00011,16.68978]
[1776343089193,35.98,74696.09,0.0,-0.82817,0.00011,16.68978]
[1776343089485,35.98,74695.62,0.0,-0.82822,0.00011,16.68656]
[1776343091501,35.98,74699.74,0.0,-0.82778,0.00011,16.71516]
[1776343092333,35.98,74699.74,0.0,-0.82778,0.00011,16.71516]
[1776343092440,35.98,74699.74,0.0,-0.82778,0.00011,16.71516]
[1776343097543,35.98,74702.9,0.0,-0.82744,0.00011,16.73696]
[1776343099209,35.98,74703.46,0.0,-0.82738,0.00011,16.74081]
[1776343099436,35.98,74703.46,0.0,-0.82738,0.00011,16.74081]
[1776343099557,35.98,74704.31,0.0,-0.82728,0.00011,16.74667]
[1776343103776,35.98,74704.69,0.0,-0.82725,0.00011,16.74917]
[1776343103937,35.98,74704.69,0.0,-0.82725,0.00011,16.74917]
[1776343109627,35.98,74704.95,0.0,-0.82722,0.00011,16.75069]
[1776343111903,35.98,74703.71,0.0,-0.82736,0.00011,16.74206]
[1776343111936,35.98,74703.71,0.0,-0.82736,0.00011,16.74206]
[1776343112855,35.98,74703.21,0.0,-0.82744,0.00011,16.7346]
[1776343112939,35.98,74703.21,0.0,-0.82744,0.00011,16.7346]
[1776343113019,35.98,74701.34,0.0,-0.82764,0.00011,16.72162]
[1776343115653,35.98,74699.61,0.0,-0.82783,0.00011,16.70965]
[1776343115693,35.98,74699.61,0.0,-0.82783,0.00011,16.70965]
[1776343118690,35.98,74692.49,0.0,-0.8286,0.00011,16.66052]
[1776343119860,35.98,74692.49,0.0,-0.8286,0.00011,16.66052]
[1776343119948,35.98,74692.49,0.0,-0.8286,0.00011,16.66052]
[1776343120425,35.98,74690.37,0.0,-0.82883,0.00011,16.6459]
[1776343120444,35.98,74690.37,0.0,-0.82883,0.00011,16.6459]
[1776343120704,35.98,74689.7,0.0,-0.8289,0.00011,16.64135]
[1776343123349,35.98,74687.29,0.0,-0.82915,0.00011,16.62484]
[1776343127753,35.98,74680.73,0.0,-0.82985,0.00011,16.57995]
[1776343133550,35.98,74677.71,0.0,-0.83019,0.00011,16.55817]
[1776343133697,35.98,74677.71,0.0,-0.83019,0.00011,16.55817]
[1776343140441,35.98,74677.82,0.0,-0.8302,0.00011,16.55752]
[1776343140692,35.98,74677.82,0.0,-0.8302,0.00011,16.55752]
[1776343140848,35.98,74678.59,0.0,-0.83012,0.00011,16.56269]
[1776343143869,35.98,74674.32,0.0,-0.83059,0.00011,16.53253]
[1776343144877,35.98,74668.99,0.0,-0.83116,0.00011,16.49542]
[1776343145884,35.97,74664.35,0.0,-0.83166,0.00011,16.46309]
[1776343147898,35.97,74661.73,0.0,-0.83194,0.00011,16.44478]
[1776343151925,35.97,74667.49,0.0,-0.83133,0.00011,16.48462]
[1776343153940,35.97,74673.45,0.0,-0.83069,0.00011,16.52585]
[1776343158975,35.97,74670.1,0.0,-0.83106,0.00011,16.50202]
[1776343164011,35.97,74670.02,0.0,-0.83107,0.00011,16.50095]
[1776343171060,35.97,74668.26,0.0,-0.83131,0.00011,16.48397]
[1776343175088,35.97,74661.72,0.0,-0.83201,0.00011,16.43839]
[1776343176095,35.97,74654.84,0.0,-0.83274,0.00011,16.39055]
[1776343178109,35.97,74650.15,0.0,-0.83324,0.00011,16.35809]
[1776343183144,35.97,74648.34,0.0,-0.83343,0.00011,16.34591]
[1776343185166,35.97,74656.85,0.0,-0.83252,0.00011,16.40509]
[1776343187181,35.97,74655.99,0.0,-0.83261,0.00011,16.39908]
[1776343192217,35.97,74653.53,0.0,-0.83287,0.00011,16.38212]
[1776343197252,35.97,74653.68,0.0,-0.83285,0.00011,16.38329]
[1776343202287,35.97,74647.35,0.0,-0.83352,0.00011,16.33953]
[1776343206315,35.97,74642.62,0.0,-0.83402,0.00011,16.30706]
[1776343211351,35.97,74641.78,0.0,-0.8341,0.00011,16.30163]
[1776343216386,35.97,74639.68,0.0,-0.83432,0.00011,16.28743]
[1776343221420,35.97,74641.25,0.0,-0.83416,0.00011,16.29792]
[1776343226456,35.97,74642.78,0.0,-0.83401,0.00011,16.30787]
[1776343231491,35.97,74640.99,0.0,-0.83423,0.00011,16.29095]
[1776343236526,35.97,74638.17,0.0,-0.83453,0.00011,16.2718]
[1776343240554,35.97,74632.66,0.0,-0.8351,0.00011,16.23408]
[1776343242222,35.97,74631.23,0.0,-0.83525,0.00011,16.22431]
[1776343242441,35.97,74631.23,0.0,-0.83525,0.00011,16.22431]
[1776343242567,35.97,74626.1,0.0,-0.83579,0.00011,16.18867]
[1776343245300,35.97,74625.59,0.0,-0.83584,0.00011,16.18514]
[1776343245444,35.97,74625.59,0.0,-0.83584,0.00011,16.18514]
[1776343245589,35.97,74626.24,0.0,-0.83577,0.00011,16.18966]
[1776343248609,35.97,74631.39,0.0,-0.83523,0.00011,16.22575]
[1776343253649,35.98,74631.54,0.0,-0.8352,0.00011,16.22767]
[1776343258685,35.98,74631.46,0.0,-0.83519,0.00011,16.22779]
[1776343259941,35.98,74631.39,0.0,-0.8352,0.00011,16.22747]
[1776343261228,35.98,74634.16,0.0,-0.8349,0.00011,16.24702]
[1776343261434,35.98,74634.16,0.0,-0.8349,0.00011,16.24702]
[1776343263128,35.98,74635.59,0.0,-0.83475,0.00011,16.25709]
[1776343263179,35.98,74635.59,0.0,-0.83475,0.00011,16.25709]
[1776343263190,35.98,74635.59,0.0,-0.83475,0.00011,16.25709]
[1776343263434,35.98,74634.21,0.0,-0.83489,0.00011,16.24765]
[1776343263719,35.98,74633.4,0.0,-0.83498,0.00011,16.24217]
[1776343268473,35.98,74633.34,0.0,-0.83497,0.00011,16.24234]
[1776343268690,35.98,74633.34,0.0,-0.83497,0.00011,16.24234]
[1776343270545,35.98,74632.89,0.0,-0.83502,0.00011,16.23949]
[1776343270602,35.98,74632.89,0.0,-0.83502,0.00011,16.23949]
[1776343270694,35.98,74632.89,0.0,-0.83502,0.00011,16.23949]
[1776343271183,35.98,74632.89,0.0,-0.83502,0.00011,16.23949]
[1776343271185,35.98,74629.11,0.0,-0.83541,0.00011,16.21356]
[1776343271434,35.98,74629.11,0.0,-0.83541,0.00011,16.21356]
[1776343276810,35.98,74626.74,0.0,-0.83564,0.00011,16.19799]
[1776343279013,35.98,74626.89,0.0,-0.83563,0.00011,16.1992]
[1776343279201,35.98,74626.89,0.0,-0.83563,0.00011,16.1992]
[1776343279020,35.98,74625.92,0.0,-0.83573,0.00011,16.19263]
[1776343279227,35.98,74625.92,0.0,-0.83573,0.00011,16.19263]
[1776343279435,35.98,74625.92,0.0,-0.83573,0.00011,16.19263]
[1776343281492,35.98,74625.18,0.0,-0.8358,0.00011,16.18785]
[1776343281693,35.98,74625.18,0.0,-0.8358,0.00011,16.18785]
[1776343281715,35.98,74625.18,0.0,-0.8358,0.00011,16.18785]
[1776343281935,35.98,74625.18,0.0,-0.8358,0.00011,16.18785]
[1776343282037,35.98,74626.31,0.0,-0.83568,0.00011,16.19566]
[1776343283473,35.98,74625.88,0.0,-0.83573,0.00011,16.19263]
[1776343283699,35.98,74625.88,0.0,-0.83573,0.00011,16.19263]
[1776343288895,35.99,74628.58,0.0,-0.83543,0.00011,16.21234]
[1776343291878,35.99,74628.37,0.0,-0.83544,0.00011,16.21117]
[1776343291938,35.99,74628.37,0.0,-0.83544,0.00011,16.21117]
[1776343292093,35.99,74628.37,0.0,-0.83544,0.00011,16.21117]
[1776343292198,35.99,74628.37,0.0,-0.83544,0.00011,16.21117]
[1776343292139,35.99,74625.16,0.0,-0.83581,0.00011,16.18507]
[1776343295988,35.99,74625.47,0.0,-0.83577,0.00011,16.1876]
[1776343296203,35.99,74625.47,0.0,-0.83577,0.00011,16.1876]
[1776343296211,35.99,74625.47,0.0,-0.83577,0.00011,16.1876]
[1776343296036,35.99,74625.67,0.0,-0.83575,0.00011,16.18916]
[1776343296438,35.99,74625.67,0.0,-0.83575,0.00011,16.18916]
[1776343298018,35.99,74625.57,0.0,-0.83576,0.00011,16.18865]
[1776343298192,35.99,74625.57,0.0,-0.83576,0.00011,16.18865]
[1776343298255,35.99,74625.64,0.0,-0.83575,0.00011,16.18932]
[1776343298434,35.99,74625.64,0.0,-0.83575,0.00011,16.18932]
[1776343304000,35.99,74626.82,0.0,-0.8356,0.00011,16.19859]
[1776343305195,35.99,74626.82,0.0,-0.8356,0.00011,16.19859]
[1776343305419,35.99,74626.89,0.0,-0.83559,0.00011,16.19925]
[1776343305445,35.99,74626.89,0.0,-0.83559,0.00011,16.19925]
[1776343306014,35.99,74627.13,0.0,-0.83557,0.00011,16.20109]
[1776343311050,36.0,74628.34,0.0,-0.83543,0.00011,16.21033]
[1776343312779,36.0,74628.75,0.0,-0.83538,0.00011,16.21335]
[1776343312947,36.0,74628.75,0.0,-0.83538,0.00011,16.21335]
[1776343313010,36.0,74628.75,0.0,-0.83538,0.00011,16.21335]
[1776343313197,36.0,74628.75,0.0,-0.83538,0.00011,16.21335]
[1776343313064,36.0,74629.14,0.0,-0.83534,0.00011,16.21621]
[1776343316260,36.0,74626.87,0.0,-0.83557,0.00011,16.20091]
[1776343316436,36.0,74626.87,0.0,-0.83557,0.00011,16.20091]
[1776343316886,36.0,74626.87,0.0,-0.83557,0.00011,16.20091]
[1776343316940,36.0,74626.87,0.0,-0.83557,0.00011,16.20091]
[1776343317092,36.0,74627.3,0.0,-0.83552,0.00011,16.20405]
[1776343322127,36.0,74627.26,0.0,-0.83551,0.00011,16.20462]
[1776343328169,36.0,74627.41,0.0,-0.83548,0.00011,16.20697]
[1776343331982,36.0,74627.41,0.0,-0.83548,0.00011,16.20697]
[1776343332192,36.0,74627.41,0.0,-0.83548,0.00011,16.20697]
[1776343337232,36.01,74627.49,0.0,-0.83544,0.00011,16.20917]
[1776343342267,36.01,74627.64,0.0,-0.83541,0.00011,16.21111]
[1776343344193,36.01,74627.49,0.0,-0.83542,0.00011,16.21025]
[1776343344281,36.01,74627.96,0.0,-0.83537,0.00011,16.21368]
[1776343344410,36.01,74627.96,0.0,-0.83537,0.00011,16.21368]
[1776343344443,36.01,74627.96,0.0,-0.83537,0.00011,16.21368]
[1776343345288,36.01,74628.26,0.0,-0.83534,0.00011,16.21594]
[1776343350332,36.01,74628.77,0.0,-0.83527,0.00011,16.22031]
[1776343356374,36.01,74628.77,0.0,-0.83529,0.00011,16.21735]
[1776343360520,36.01,74629.65,0.0,-0.83519,0.00011,16.22396]
[1776343360695,36.01,74629.65,0.0,-0.83519,0.00011,16.22396]
[1776343360944,36.01,74629.65,0.0,-0.83519,0.00011,16.22396]
[1776343361190,36.01,74629.65,0.0,-0.83519,0.00011,16.22396]
[1776343361290,36.02,74629.97,0.0,-0.83515,0.00011,16.2265]
[1776343366445,36.02,74629.63,0.0,-0.83517,0.00011,16.22493]
[1776343370369,36.02,74630.33,0.0,-0.83509,0.00011,16.23028]
[1776343370440,36.02,74630.33,0.0,-0.83509,0.00011,16.23028]
[1776343370638,36.02,74630.33,0.0,-0.83509,0.00011,16.23028]
[1776343370696,36.02,74630.33,0.0,-0.83509,0.00011,16.23028]
[1776343370789,36.02,74637.14,0.0,-0.83437,0.00011,16.27763]
[1776343372490,36.02,74641.08,0.0,-0.83395,0.00011,16.30509]
[1776343374503,36.02,74647.48,0.0,-0.83327,0.00011,16.34953]
[1776343375524,36.02,74647.48,0.0,-0.83327,0.00011,16.34953]
[1776343375700,36.02,74647.48,0.0,-0.83327,0.00011,16.34953]
[1776343376025,36.02,74647.48,0.0,-0.83327,0.00011,16.34953]
[1776343376196,36.02,74647.48,0.0,-0.83327,0.00011,16.34953]
[1776343376218,36.02,74648.44,0.0,-0.83317,0.00011,16.35619]
[1776343381555,36.02,74648.07,0.0,-0.83321,0.00011,16.35365]
[1776343385612,36.02,74651.32,0.0,-0.83286,0.00011,16.37617]
[1776343385696,36.02,74651.32,0.0,-0.83286,0.00011,16.37617]
[1776343386133,36.02,74651.32,0.0,-0.83286,0.00011,16.37617]
[1776343386190,36.02,74651.32,0.0,-0.83286,0.00011,16.37617]
[1776343386235,36.02,74651.46,0.0,-0.83285,0.00011,16.37712]
[1776343391520,36.02,74652.99,0.0,-0.83268,0.00011,16.38771]
[1776343391690,36.02,74652.99,0.0,-0.83268,0.00011,16.38771]
[1776343392161,36.02,74652.99,0.0,-0.83268,0.00011,16.38771]
[1776343392192,36.02,74652.99,0.0,-0.83268,0.00011,16.38771]
[1776343392263,36.02,74654.26,0.0,-0.83255,0.00011,16.39647]
[1776343396362,36.02,74654.59,0.0,-0.83252,0.00011,16.39873]
[1776343396444,36.02,74654.59,0.0,-0.83252,0.00011,16.39873]
[1776343401932,36.02,74655.54,0.0,-0.83242,0.00011,16.4052]
[1776343402191,36.02,74655.54,0.0,-0.83242,0.00011,16.4052]
[1776343402207,36.02,74655.25,0.0,-0.83245,0.00011,16.40314]
[1776343402878,36.02,74655.25,0.0,-0.83245,0.00011,16.40314]
[1776343402938,36.02,74655.25,0.0,-0.83245,0.00011,16.40314]
[1776343411767,36.02,74654.63,0.0,-0.83255,0.00011,16.39469]
[1776343413340,36.02,74654.63,0.0,-0.83255,0.00011,16.39469]
[1776343413439,36.02,74656.09,0.0,-0.83239,0.00011,16.4048]
[1776343413701,36.02,74656.09,0.0,-0.83239,0.00011,16.4048]
[1776343413938,36.02,74656.09,0.0,-0.83239,0.00011,16.4048]
[1776343413959,36.02,74655.57,0.0,-0.83245,0.00011,16.40118]
[1776343419826,36.02,74654.94,0.0,-0.83252,0.00011,16.39678]
[1776343426875,36.02,74655.36,0.0,-0.83247,0.00011,16.3997]
[1776343429412,36.02,74655.4,0.0,-0.83247,0.00011,16.39999]
[1776343429442,36.02,74655.4,0.0,-0.83247,0.00011,16.39999]
[1776343429784,36.02,74655.4,0.0,-0.83247,0.00011,16.39999]
[1776343429941,36.02,74655.4,0.0,-0.83247,0.00011,16.39999]
[1776343429948,36.02,74655.39,0.0,-0.83247,0.00011,16.39993]
[1776343436945,36.02,74654.4,0.0,-0.83257,0.00011,16.39317]
[1776343441552,36.02,74655.35,0.0,-0.83247,0.00011,16.39978]
[1776343441693,36.02,74655.35,0.0,-0.83247,0.00011,16.39978]
[1776343443820,36.02,74658.64,0.0,-0.83212,0.00011,16.42259]
[1776343443941,36.02,74658.64,0.0,-0.83212,0.00011,16.42259]
[1776343443994,36.02,74662.08,0.0,-0.83175,0.00011,16.4464]
[1776343444574,36.02,74662.08,0.0,-0.83175,0.00011,16.4464]
[1776343444697,36.02,74662.08,0.0,-0.83175,0.00011,16.4464]
[1776343450037,36.02,74662.56,0.0,-0.83171,0.00011,16.44938]
[1776343453393,36.02,74662.77,0.0,-0.83169,0.00011,16.45071]
[1776343453440,36.02,74662.77,0.0,-0.83169,0.00011,16.45071]
[1776343453966,36.02,74662.77,0.0,-0.83169,0.00011,16.45071]
[1776343454192,36.02,74662.77,0.0,-0.83169,0.00011,16.45071]
[1776343454245,36.02,74662.77,0.0,-0.83169,0.00011,16.45059]
[1776343460106,36.02,74662.45,0.0,-0.83173,0.00011,16.44803]
[1776343465142,36.02,74667.53,0.0,-0.83119,0.00011,16.48293]
[1776343465644,36.02,74667.53,0.0,-0.83119,0.00011,16.48293]
[1776343465687,36.02,74667.53,0.0,-0.83119,0.00011,16.48293]
[1776343466233,36.02,74667.53,0.0,-0.83119,0.00011,16.48293]
[1776343466326,36.01,74668.3,0.0,-0.83111,0.00011,16.48807]
[1776343466437,36.01,74668.3,0.0,-0.83111,0.00011,16.48807]
[1776343472191,36.01,74667.59,0.0,-0.83123,0.00011,16.47867]
[1776343473096,36.01,74667.59,0.0,-0.83123,0.00011,16.47867]
[1776343473199,36.01,74667.59,0.0,-0.83123,0.00011,16.47867]
[1776343473298,36.01,74667.45,0.0,-0.83124,0.00011,16.47761]
[1776343473574,36.01,74667.45,0.0,-0.83124,0.00011,16.47761]
[1776343473691,36.01,74667.45,0.0,-0.83124,0.00011,16.47761]
[1776343479239,36.01,74678.3,0.0,-0.83009,0.00011,16.55231]
[1776343479485,36.01,74678.3,0.0,-0.83009,0.00011,16.55231]
[1776343479695,36.01,74678.3,0.0,-0.83009,0.00011,16.55231]
[1776343480177,36.01,74678.3,0.0,-0.83009,0.00011,16.55231]
[1776343480201,36.01,74678.3,0.0,-0.83009,0.00011,16.55231]
[1776343480247,36.01,74682.18,0.0,-0.82967,0.00011,16.57928]
[1776343481254,36.01,74682.25,0.0,-0.82966,0.00011,16.57978]
[1776343484275,36.01,74678.83,0.0,-0.83003,0.00011,16.55601]
[1776343486404,36.01,74679.78,0.0,-0.82993,0.00011,16.56258]
[1776343486437,36.01,74680.13,0.0,-0.82989,0.00011,16.565]
[1776343486842,36.01,74680.13,0.0,-0.82989,0.00011,16.565]
[1776343486942,36.01,74680.13,0.0,-0.82989,0.00011,16.565]
[1776343486943,36.01,74680.13,0.0,-0.82989,0.00011,16.56499]
[1776343492331,36.01,74679.51,0.0,-0.82996,0.00011,16.5606]
[1776343492831,36.01,74679.51,0.0,-0.82996,0.00011,16.5606]
[1776343492939,36.01,74679.51,0.0,-0.82996,0.00011,16.5606]
[1776343493104,36.01,74679.51,0.0,-0.82996,0.00011,16.5606]
[1776343493204,36.01,74679.51,0.0,-0.82996,0.00011,16.5606]
[1776343493337,36.01,74678.69,0.0,-0.83004,0.00011,16.55501]
[1776343498373,36.01,74679.15,0.0,-0.82998,0.00011,16.55893]
[1776343504415,36.02,74678.08,0.0,-0.83009,0.00011,16.55195]
[1776343506953,36.02,74677.3,0.0,-0.83017,0.00011,16.54682]
[1776343507193,36.02,74677.3,0.0,-0.83017,0.00011,16.54682]
[1776343507435,36.02,74676.74,0.0,-0.83023,0.00011,16.54309]
[1776343507533,36.02,74676.74,0.0,-0.83023,0.00011,16.54309]
[1776343507690,36.02,74676.74,0.0,-0.83023,0.00011,16.54309]
[1776343513477,36.02,74674.67,0.0,-0.83044,0.00011,16.52968]
[1776343515952,36.02,74674.47,0.0,-0.83046,0.00011,16.52829]
[1776343516191,36.02,74674.47,0.0,-0.83046,0.00011,16.52829]
[1776343516218,36.02,74674.51,0.0,-0.83045,0.00011,16.52856]
[1776343516641,36.02,74674.51,0.0,-0.83045,0.00011,16.52856]
[1776343516700,36.02,74674.51,0.0,-0.83045,0.00011,16.52856]
[1776343518513,36.02,74671.4,0.0,-0.83079,0.00011,16.50686]
[1776343520485,36.02,74670.09,0.0,-0.83093,0.00011,16.49767]
[1776343520690,36.02,74670.09,0.0,-0.83093,0.00011,16.49767]
[1776343520693,36.02,74667.27,0.0,-0.83123,0.00011,16.47803]
[1776343523834,36.02,74665.01,0.0,-0.83148,0.00011,16.46221]
[1776343523942,36.02,74665.01,0.0,-0.83148,0.00011,16.46221]
[1776343529590,36.02,74661.5,0.0,-0.83186,0.00011,16.43761]
[1776343533865,36.02,74659.84,0.0,-0.83207,0.00011,16.42206]
[1776343533946,36.02,74659.84,0.0,-0.83207,0.00011,16.42206]
[1776343534042,36.02,74656.77,0.0,-0.83239,0.00011,16.40079]
[1776343534626,36.02,74652.45,0.0,-0.83285,0.00011,16.37088]
[1776343536607,36.02,74652.42,0.0,-0.83285,0.00011,16.37073]
[1776343536694,36.02,74652.42,0.0,-0.83285,0.00011,16.37073]
[1776343538085,36.02,74649.39,0.0,-0.83318,0.00011,16.3498]
[1776343538200,36.02,74649.39,0.0,-0.83318,0.00011,16.3498]
[1776343538301,36.02,74651.47,0.0,-0.83295,0.00011,16.36429]
[1776343543689,36.02,74653.48,0.0,-0.83274,0.00011,16.37851]
[1776343548724,36.02,74654.08,0.0,-0.83267,0.00011,16.38282]
[1776343553759,36.02,74653.99,0.0,-0.83268,0.00011,16.38233]
[1776343557788,36.02,74649.28,0.0,-0.83318,0.00011,16.3498]
[1776343559291,36.02,74649.28,0.0,-0.83318,0.00011,16.3498]
[1776343559438,36.02,74649.28,0.0,-0.83318,0.00011,16.3498]
[1776343564553,36.02,74648.64,0.0,-0.83323,0.00011,16.34591]
[1776343564691,36.02,74648.64,0.0,-0.83323,0.00011,16.34591]
[1776343564906,36.02,74648.64,0.0,-0.83323,0.00011,16.34591]
[1776343564934,36.02,74648.64,0.0,-0.83323,0.00011,16.34591]
[1776343564953,36.02,74651.18,0.0,-0.83296,0.00011,16.36357]
[1776343570299,36.02,74652.38,0.0,-0.83284,0.00011,16.37196]
[1776343570439,36.02,74652.38,0.0,-0.83284,0.00011,16.37196]
[1776343574143,36.02,74647.95,0.0,-0.8333,0.00011,16.34141]
[1776343574195,36.02,74647.95,0.0,-0.8333,0.00011,16.34141]
[1776343574424,36.02,74647.95,0.0,-0.8333,0.00011,16.34141]
[1776343574440,36.02,74647.95,0.0,-0.8333,0.00011,16.34141]
[1776343574468,36.02,74645.89,0.0,-0.83352,0.00011,16.32727]
[1776343579945,36.02,74642.34,0.0,-0.83389,0.00011,16.30314]
[1776343581073,36.02,74642.34,0.0,-0.83389,0.00011,16.30314]
[1776343581203,36.02,74642.34,0.0,-0.83389,0.00011,16.30314]
[1776343586994,36.02,74643.74,0.0,-0.83373,0.00011,16.31358]
[1776343592032,36.02,74643.82,0.0,-0.83374,0.00011,16.31053]
[1776343592191,36.02,74643.82,0.0,-0.83374,0.00011,16.31053]
[1776343592349,36.02,74643.82,0.0,-0.83374,0.00011,16.31053]
[1776343592435,36.02,74643.82,0.0,-0.83374,0.00011,16.31053]
[1776343592535,36.02,74643.82,0.0,-0.83374,0.00011,16.31072]
[1776343598071,36.03,74644.48,0.0,-0.83367,0.00011,16.31571]
[1776343598777,36.03,74644.48,0.0,-0.83367,0.00011,16.31571]
[1776343598952,36.03,74644.48,0.0,-0.83367,0.00011,16.31571]
[1776343604113,36.03,74643.45,0.0,-0.83377,0.00011,16.30897]
[1776343604917,36.03,74643.45,0.0,-0.83377,0.00011,16.30897]
[1776343604937,36.03,74643.45,0.0,-0.83377,0.00011,16.30897]
[1776343605290,36.03,74643.45,0.0,-0.83377,0.00011,16.30897]
[1776343605441,36.03,74643.45,0.0,-0.83377,0.00011,16.30897]
[1776343605470,36.03,74641.04,0.0,-0.83402,0.00011,16.29244]
[1776343608141,36.03,74636.16,0.0,-0.83453,0.00011,16.25883]
[1776343609340,36.03,74636.16,0.0,-0.83453,0.00011,16.25883]
[1776343609440,36.03,74636.16,0.0,-0.83453,0.00011,16.25883]
[1776343619218,36.03,74633.53,0.0,-0.83479,0.00011,16.24222]
[1776343620375,36.03,74633.53,0.0,-0.83479,0.00011,16.24222]
[1776343620437,36.03,74633.53,0.0,-0.83479,0.00011,16.24222]
[1776343621127,36.03,74631.27,0.0,-0.83502,0.00011,16.2267]
[1776343621197,36.03,74631.27,0.0,-0.83502,0.00011,16.2267]
[1776343621232,36.03,74628.93,0.0,-0.83527,0.00011,16.21065]
[1776343624253,36.03,74622.75,0.0,-0.83591,0.00011,16.16808]
[1776343625999,36.03,74622.85,0.0,-0.8359,0.00011,16.16885]
[1776343626192,36.03,74622.85,0.0,-0.8359,0.00011,16.16885]
[1776343631302,36.03,74621.46,0.0,-0.83604,0.0001,16.15972]
[1776343633725,36.03,74624.21,0.0,-0.83575,0.00011,16.17895]
[1776343633936,36.03,74624.21,0.0,-0.83575,0.00011,16.17895]
[1776343634074,36.03,74624.21,0.0,-0.83575,0.00011,16.17895]
[1776343634197,36.03,74624.21,0.0,-0.83575,0.00011,16.17895]
[1776343634324,36.03,74625.38,0.0,-0.83562,0.00011,16.18713]
[1776343639359,36.03,74625.37,0.0,-0.83562,0.00011,16.18733]
[1776343639692,36.03,74625.37,0.0,-0.83562,0.00011,16.18733]
[1776343639937,36.03,74625.37,0.0,-0.83562,0.00011,16.18733]
[1776343645401,36.04,74622.61,0.0,-0.8359,0.00011,16.16861]
[1776343646380,36.04,74622.61,0.0,-0.8359,0.00011,16.16861]
[1776343646435,36.04,74622.61,0.0,-0.8359,0.00011,16.16861]
[1776343646536,36.04,74622.58,0.0,-0.8359,0.00011,16.16857]
[1776343650771,36.04,74622.33,0.0,-0.83593,0.0001,16.16708]
[1776343650941,36.04,74622.33,0.0,-0.83593,0.0001,16.16708]
[1776343655109,36.04,74624.35,0.0,-0.83574,0.00011,16.17763]
[1776343655197,36.04,74624.35,0.0,-0.83574,0.00011,16.17763]
[1776343655471,36.04,74625.02,0.0,-0.83566,0.00011,16.18253]
[1776343656579,36.04,74625.02,0.0,-0.83566,0.00011,16.18253]
[1776343656687,36.04,74624.59,0.0,-0.8357,0.00011,16.17981]
[1776343662521,36.04,74629.36,0.0,-0.83518,0.00011,16.21438]
[1776343662966,36.04,74629.36,0.0,-0.83518,0.00011,16.21438]
[1776343663197,36.04,74629.36,0.0,-0.83518,0.00011,16.21438]
[1776343663760,36.04,74630.35,0.0,-0.83507,0.00011,16.22143]
[1776343663936,36.04,74630.35,0.0,-0.83507,0.00011,16.22143]
[1776343664535,36.04,74630.39,0.0,-0.83506,0.00011,16.22189]
[1776343669571,36.05,74631.38,0.0,-0.83494,0.00011,16.22961]
[1776343674606,36.05,74630.54,0.0,-0.83502,0.00011,16.22468]
[1776343677936,36.05,74630.61,0.0,-0.835,0.00011,16.22574]
[1776343687696,36.05,74630.93,0.0,-0.83494,0.00011,16.22991]
[1776343690193,36.05,74630.79,0.0,-0.83495,0.00011,16.22914]
[1776343690242,36.05,74630.79,0.0,-0.83495,0.00011,16.22914]
[1776343690441,36.05,74630.79,0.0,-0.83495,0.00011,16.22914]
[1776343690537,36.05,74630.72,0.0,-0.83495,0.00011,16.22886]
[1776343695754,36.06,74630.8,0.0,-0.83493,0.00011,16.23065]
[1776343700789,36.06,74630.98,0.0,-0.83489,0.00011,16.23293]
[1776343705652,36.06,74630.9,0.0,-0.83489,0.00011,16.23298]
[1776343705687,36.06,74630.29,0.0,-0.83495,0.00011,16.22896]
[1776343706292,36.06,74630.29,0.0,-0.83495,0.00011,16.22896]
[1776343706435,36.06,74630.29,0.0,-0.83495,0.00011,16.22896]
[1776343706536,36.06,74629.71,0.0,-0.83501,0.00011,16.22515]
[1776343709247,36.06,74628.61,0.0,-0.83512,0.00011,16.21795]
[1776343709434,36.06,74628.61,0.0,-0.83512,0.00011,16.21795]
[1776343714887,36.06,74625.99,0.0,-0.83541,0.00011,16.19687]
[1776343719196,36.06,74626.13,0.0,-0.83539,0.00011,16.1979]
[1776343719247,36.06,74626.13,0.0,-0.83539,0.00011,16.1979]
[1776343719437,36.06,74626.13,0.0,-0.83539,0.00011,16.1979]
[1776343719451,36.06,74625.12,0.0,-0.8355,0.00011,16.19097]
[1776343719879,36.06,74625.12,0.0,-0.8355,0.00011,16.19097]
[1776343719934,36.06,74625.12,0.0,-0.8355,0.00011,16.19097]
[1776343721226,36.06,74624.05,0.0,-0.83561,0.00011,16.1836]
[1776343721438,36.06,74624.05,0.0,-0.83561,0.00011,16.1836]
[1776343726970,36.07,74619.76,0.0,-0.83605,0.0001,16.15443]
[1776343729205,36.07,74619.91,0.0,-0.83603,0.0001,16.15555]
[1776343729251,36.07,74619.91,0.0,-0.83603,0.0001,16.15555]
[1776343729437,36.07,74619.91,0.0,-0.83603,0.0001,16.15555]
[1776343729462,36.07,74620.99,0.0,-0.83592,0.0001,16.16311]
[1776343732404,36.07,74620.6,0.0,-0.83596,0.0001,16.16054]
[1776343732444,36.07,74620.6,0.0,-0.83596,0.0001,16.16054]
[1776343734668,36.07,74621.24,0.0,-0.83589,0.0001,16.16511]
[1776343734690,36.07,74620.74,0.0,-0.83594,0.0001,16.16171]
[1776343734706,36.07,74620.74,0.0,-0.83594,0.0001,16.16171]
[1776343734934,36.07,74620.74,0.0,-0.83594,0.0001,16.16171]
[1776343735028,36.07,74622.15,0.0,-0.83579,0.0001,16.17154]
[1776343739408,36.07,74621.67,0.0,-0.83584,0.0001,16.16833]
[1776343739435,36.07,74621.67,0.0,-0.83584,0.0001,16.16833]
[1776343747114,36.07,74621.67,0.0,-0.83583,0.0001,16.16898]
[1776343755170,36.07,74621.56,0.0,-0.83583,0.0001,16.16879]
[1776343755966,36.07,74621.56,0.0,-0.83583,0.0001,16.16879]
[1776343755972,36.07,74621.56,0.0,-0.83583,0.0001,16.16879]
[1776343756186,36.07,74621.56,0.0,-0.83583,0.0001,16.16879]
[1776343756287,36.07,74621.56,0.0,-0.83583,0.0001,16.16886]
[1776343763226,36.07,74621.46,0.0,-0.83583,0.0001,16.16872]
[1776343769274,36.07,74621.76,0.0,-0.8358,0.0001,16.17128]
[1776343774309,36.07,74621.39,0.0,-0.83586,0.0001,16.16515]
[1776343780351,36.08,74621.4,0.0,-0.83585,0.0001,16.16576]
[1776343785385,36.08,74621.94,0.0,-0.83578,0.0001,16.16996]
[1776343790421,36.08,74621.72,0.0,-0.8358,0.0001,16.16886]
[1776343796463,36.08,74620.59,0.0,-0.83591,0.0001,16.16153]
[1776343797272,36.08,74620.59,0.0,-0.83591,0.0001,16.16153]
[1776343797281,36.08,74620.59,0.0,-0.83591,0.0001,16.16153]
[1776343797438,36.08,74620.59,0.0,-0.83591,0.0001,16.16153]
[1776343797469,36.08,74620.02,0.0,-0.83597,0.0001,16.15768]
[1776343803512,36.08,74620.2,0.0,-0.83594,0.0001,16.15956]
[1776343808547,36.08,74618.79,0.0,-0.83608,0.0001,16.15037]
[1776343813332,36.08,74618.1,0.0,-0.83615,0.0001,16.14608]
[1776343813335,36.08,74618.1,0.0,-0.83615,0.0001,16.14608]
[1776343813442,36.08,74618.1,0.0,-0.83615,0.0001,16.14608]
[1776343813536,36.08,74618.1,0.0,-0.83614,0.0001,16.14619]
[1776343817473,36.08,74621.46,0.0,-0.83579,0.0001,16.16977]
[1776343817687,36.08,74621.46,0.0,-0.83579,0.0001,16.16977]
[1776343821641,36.08,74621.67,0.0,-0.83576,0.0001,16.17158]
[1776343821694,36.08,74621.67,0.0,-0.83576,0.0001,16.17158]
[1776343821696,36.08,74621.67,0.0,-0.83576,0.0001,16.17158]
[1776343821936,36.08,74622.75,0.0,-0.83564,0.00011,16.17914]
[1776343822645,36.08,74623.42,0.0,-0.83557,0.00011,16.18387]
[1776343824327,36.08,74623.54,0.0,-0.83556,0.00011,16.18478]
[1776343824435,36.08,74623.54,0.0,-0.83556,0.00011,16.18478]
[1776343825420,36.08,74626.48,0.0,-0.83525,0.00011,16.20521]
[1776343825442,36.08,74626.48,0.0,-0.83525,0.00011,16.20521]
[1776343826919,36.09,74629.95,0.0,-0.83488,0.00011,16.22936]
[1776343826936,36.09,74629.95,0.0,-0.83488,0.00011,16.22936]
[1776343832715,36.09,74627.21,0.0,-0.83519,0.00011,16.20683]
[1776343833535,36.09,74627.21,0.0,-0.83519,0.00011,16.20683]
[1776343833603,36.09,74627.21,0.0,-0.83519,0.00011,16.20683]
[1776343833704,36.09,74627.21,0.0,-0.83519,0.00011,16.20683]
[1776343833722,36.09,74625.41,0.0,-0.83538,0.00011,16.19444]
[1776343838384,36.09,74625.27,0.0,-0.83539,0.00011,16.19377]
[1776343838443,36.09,74625.27,0.0,-0.83539,0.00011,16.19377]
[1776343840314,36.09,74624.74,0.0,-0.83544,0.00011,16.19026]
[1776343840436,36.09,74624.74,0.0,-0.83544,0.00011,16.19026]
[1776343840771,36.09,74624.1,0.0,-0.83551,0.00011,16.18591]
[1776343841241,36.09,74624.1,0.0,-0.83551,0.00011,16.18591]
[1776343841438,36.09,74624.1,0.0,-0.83551,0.00011,16.18591]
[1776343847021,36.09,74622.64,0.0,-0.83566,0.00011,16.17633]
[1776343847030,36.09,74622.64,0.0,-0.83566,0.00011,16.17633]
[1776343847201,36.09,74622.64,0.0,-0.83566,0.00011,16.17633]
[1776343847253,36.09,74621.26,0.0,-0.8358,0.0001,16.16689]
[1776343852792,36.09,74620.45,0.0,-0.83588,0.0001,16.16178]
[1776343852938,36.09,74619.66,0.0,-0.83596,0.0001,16.15644]
[1776343853012,36.09,74619.66,0.0,-0.83596,0.0001,16.15644]
[1776343853187,36.09,74619.66,0.0,-0.83596,0.0001,16.15644]
[1776343853227,36.09,74618.09,0.0,-0.83612,0.0001,16.14571]
[1776343858898,36.09,74617.54,0.0,-0.83616,0.0001,16.14273]
[1776343859902,36.09,74617.54,0.0,-0.83616,0.0001,16.14273]
[1776343859939,36.09,74617.54,0.0,-0.83616,0.0001,16.14273]
[1776343865443,36.09,74618.09,0.0,-0.8361,0.0001,16.14716]
[1776343865510,36.09,74618.09,0.0,-0.8361,0.0001,16.14716]
[1776343865691,36.09,74618.09,0.0,-0.8361,0.0001,16.14716]
[1776343865768,36.09,74619.18,0.0,-0.83598,0.0001,16.15491]
[1776343871990,36.1,74619.62,0.0,-0.83592,0.0001,16.15856]
[1776343877025,36.1,74619.18,0.0,-0.83596,0.0001,16.15602]
[1776343881238,36.1,74619.34,0.0,-0.83594,0.0001,16.15744]
[1776343881248,36.1,74619.34,0.0,-0.83594,0.0001,16.15744]
[1776343881438,36.1,74619.34,0.0,-0.83594,0.0001,16.15744]
[1776343881447,36.1,74624.87,0.0,-0.83536,0.00011,16.19578]
[1776343889109,36.1,74626.88,0.0,-0.83514,0.00011,16.21002]
[1776343892897,36.1,74626.85,0.0,-0.83517,0.00011,16.20592]
[1776343892936,36.1,74626.85,0.0,-0.83517,0.00011,16.20592]
[1776343892999,36.1,74626.85,0.0,-0.83517,0.00011,16.20592]
[1776343893199,36.1,74626.85,0.0,-0.83517,0.00011,16.20592]
[1776343893217,36.1,74626.85,0.0,-0.83517,0.00011,16.20602]
[1776343901195,36.1,74626.81,0.0,-0.83517,0.00011,16.20618]
[1776343907273,36.1,74626.56,0.0,-0.83519,0.00011,16.20464]
[1776343907441,36.1,74626.56,0.0,-0.83519,0.00011,16.20464]
[1776343913279,36.1,74631.35,0.0,-0.83468,0.00011,16.23808]
[1776343914286,36.1,74624.92,0.0,-0.83536,0.00011,16.19362]
[1776343915312,36.1,74624.92,0.0,-0.83536,0.00011,16.19362]
[1776343915421,36.1,74624.92,0.0,-0.83536,0.00011,16.19362]
[1776343915446,36.1,74624.92,0.0,-0.83536,0.00011,16.19362]
[1776343915520,36.1,74616.19,0.0,-0.83628,0.0001,16.13332]
[1776343916300,36.1,74616.05,0.0,-0.83629,0.0001,16.1325]
[1776343921335,36.1,74616.44,0.0,-0.83624,0.0001,16.13593]
[1776343923369,36.1,74616.06,0.0,-0.83627,0.0001,16.13345]
[1776343923440,36.1,74616.06,0.0,-0.83627,0.0001,16.13345]
[1776343923461,36.1,74616.06,0.0,-0.83627,0.0001,16.13345]
[1776343923691,36.1,74616.06,0.0,-0.83627,0.0001,16.13345]
[1776343923752,36.1,74616.05,0.0,-0.83627,0.0001,16.13352]
[1776343929391,36.11,74615.98,0.0,-0.83627,0.0001,16.13393]
[1776343940468,36.11,74616.36,0.0,-0.8362,0.0001,16.13817]
[1776343943489,36.11,74621.45,0.0,-0.83566,0.0001,16.17375]
[1776343945167,36.11,74621.49,0.0,-0.83566,0.0001,16.17412]
[1776343945193,36.11,74621.49,0.0,-0.83566,0.0001,16.17412]
[1776343947190,36.11,74625.29,0.0,-0.83525,0.00011,16.20057]
[1776343947435,36.11,74625.29,0.0,-0.83525,0.00011,16.20057]
[1776343947521,36.11,74628.41,0.0,-0.83492,0.00011,16.2222]
[1776343955577,36.11,74628.41,0.0,-0.83495,0.00011,16.21846]
[1776343957934,36.11,74628.41,0.0,-0.83495,0.00011,16.21846]
[1776343958194,36.11,74627.79,0.0,-0.83502,0.00011,16.21424]
[1776343963633,36.11,74627.94,0.0,-0.835,0.00011,16.21554]
[1776343965251,36.11,74627.58,0.0,-0.83503,0.00011,16.21309]
[1776343965438,36.11,74627.58,0.0,-0.83503,0.00011,16.21309]
[1776343965473,36.11,74627.58,0.0,-0.83503,0.00011,16.21309]
[1776343965692,36.11,74627.58,0.0,-0.83503,0.00011,16.21309]
[1776343965791,36.11,74627.54,0.0,-0.83504,0.00011,16.21287]
[1776343967940,36.11,74627.36,0.0,-0.83505,0.00011,16.21167]
[1776343973703,36.11,74627.33,0.0,-0.83505,0.00011,16.21185]
[1776343978738,36.11,74629.89,0.0,-0.83478,0.00011,16.22983]
[1776343979245,36.11,74629.89,0.0,-0.83478,0.00011,16.22983]
[1776343979438,36.11,74629.89,0.0,-0.83478,0.00011,16.22983]
[1776343979446,36.11,74629.89,0.0,-0.83478,0.00011,16.22983]
[1776343979691,36.11,74629.89,0.0,-0.83478,0.00011,16.22983]
[1776343979745,36.11,74631.92,0.0,-0.83456,0.00011,16.24392]
[1776343981824,36.11,74632.54,0.0,-0.8345,0.00011,16.24824]
[1776343981937,36.11,74632.54,0.0,-0.8345,0.00011,16.24824]
[1776343981911,36.11,74637.29,0.0,-0.834,0.00011,16.28109]
[1776343983773,36.11,74643.33,0.0,-0.83336,0.00011,16.3228]
[1776343985787,36.11,74647.63,0.0,-0.8329,0.00011,16.35232]
[1776343986733,36.11,74647.63,0.0,-0.8329,0.00011,16.35232]
[1776343986940,36.11,74647.63,0.0,-0.8329,0.00011,16.35232]
[1776343986794,36.11,74648.81,0.0,-0.83278,0.00011,16.36035]
[1776343988505,36.11,74649.18,0.0,-0.83274,0.00011,16.36275]
[1776343988688,36.11,74649.18,0.0,-0.83274,0.00011,16.36275]
[1776343993843,36.11,74649.5,0.0,-0.83273,0.00011,16.3639]
[1776343997028,36.11,74647.97,0.0,-0.8329,0.00011,16.35275]
[1776343997203,36.11,74647.97,0.0,-0.8329,0.00011,16.35275]
[1776343997529,36.11,74647.97,0.0,-0.8329,0.00011,16.35275]
[1776343997688,36.11,74647.97,0.0,-0.8329,0.00011,16.35275]
[1776343997872,36.11,74645.68,0.0,-0.83314,0.00011,16.33675]
[1776344002907,36.11,74645.29,0.0,-0.83318,0.00011,16.33418]
[1776344003914,36.11,74632.69,0.0,-0.83452,0.00011,16.24707]
[1776344004921,36.11,74627.27,0.0,-0.83509,0.00011,16.20945]
[1776344005927,36.11,74621.06,0.0,-0.83574,0.0001,16.16645]
[1776344007943,36.11,74616.75,0.0,-0.8362,0.0001,16.13633]
[1776344008798,36.11,74616.75,0.0,-0.8362,0.0001,16.13633]
[1776344008940,36.11,74616.75,0.0,-0.8362,0.0001,16.13633]
[1776344009957,36.11,74621.83,0.0,-0.83567,0.0001,16.17121]
[1776344011710,36.11,74625.09,0.0,-0.83533,0.00011,16.19358]
[1776344011941,36.11,74625.09,0.0,-0.83533,0.00011,16.19358]
[1776344011971,36.11,74626.25,0.0,-0.83524,0.00011,16.19743]
[1776344014287,36.11,74626.85,0.0,-0.83518,0.00011,16.20139]
[1776344014437,36.11,74626.85,0.0,-0.83518,0.00011,16.20139]
[1776344015999,36.11,74621.79,0.0,-0.83572,0.0001,16.16585]
[1776344020622,36.1,74620.15,0.0,-0.8359,0.0001,16.15411]
[1776344020690,36.1,74620.15,0.0,-0.8359,0.0001,16.15411]
[1776344020907,36.1,74620.15,0.0,-0.8359,0.0001,16.15411]
[1776344020947,36.1,74620.15,0.0,-0.8359,0.0001,16.15411]
[1776344020942,36.1,74618.74,0.0,-0.83605,0.0001,16.14413]
[1776344026072,36.1,74618.26,0.0,-0.83611,0.0001,16.1403]
[1776344029264,36.1,74618.8,0.0,-0.83606,0.0001,16.14382]
[1776344029443,36.1,74618.8,0.0,-0.83606,0.0001,16.14382]
[1776344035135,36.1,74621.01,0.0,-0.83584,0.0001,16.15821]
[1776344041177,36.1,74618.93,0.0,-0.83606,0.0001,16.14384]
[1776344042177,36.1,74618.93,0.0,-0.83606,0.0001,16.14384]
[1776344042198,36.1,74618.93,0.0,-0.83606,0.0001,16.14384]
[1776344042278,36.1,74614.2,0.0,-0.83656,0.0001,16.11103]
[1776344043543,36.1,74614.2,0.0,-0.83656,0.0001,16.11103]
[1776344043689,36.1,74614.2,0.0,-0.83656,0.0001,16.11103]
[1776344043789,36.1,74610.73,0.0,-0.83692,0.0001,16.08697]
[1776344049232,36.1,74611.46,0.0,-0.83685,0.0001,16.09175]
[1776344053262,36.1,74604.68,0.0,-0.83755,0.0001,16.04502]
[1776344056283,36.1,74610.67,0.0,-0.83693,0.0001,16.08646]
[1776344057380,36.1,74610.67,0.0,-0.83693,0.0001,16.08646]
[1776344057444,36.1,74610.67,0.0,-0.83693,0.0001,16.08646]
[1776344061805,36.1,74613.46,0.0,-0.83664,0.0001,16.1055]
[1776344061935,36.1,74613.46,0.0,-0.83664,0.0001,16.1055]
[1776344062036,36.1,74613.49,0.0,-0.83664,0.0001,16.10558]
[1776344068367,36.1,74613.53,0.0,-0.83664,0.0001,16.10549]
[1776344073402,36.1,74617.99,0.0,-0.83621,0.0001,16.13211]
[1776344074931,36.1,74617.99,0.0,-0.83621,0.0001,16.13211]
[1776344075187,36.1,74618.68,0.0,-0.83614,0.0001,16.13675]
[1776344080451,36.1,74617.79,0.0,-0.83624,0.0001,16.13027]
[1776344081920,36.1,74617.79,0.0,-0.83624,0.0001,16.13027]
[1776344081941,36.1,74617.79,0.0,-0.83624,0.0001,16.13027]
[1776344082908,36.1,74617.54,0.0,-0.83626,0.0001,16.12846]
[1776344082942,36.1,74617.54,0.0,-0.83626,0.0001,16.12846]
[1776344083009,36.1,74617.57,0.0,-0.83626,0.0001,16.12864]
[1776344088289,36.1,74618.39,0.0,-0.83618,0.0001,16.13418]
[1776344093542,36.1,74618.41,0.0,-0.83618,0.0001,16.13401]
[1776344098580,36.09,74618.13,0.0,-0.83621,0.0001,16.1319]
[1776344104627,36.09,74613.44,0.0,-0.8367,0.0001,16.09952]
[1776344105390,36.09,74613.44,0.0,-0.8367,0.0001,16.09952]
[1776344105436,36.09,74613.44,0.0,-0.8367,0.0001,16.09952]
[1776344105633,36.09,74606.13,0.0,-0.83746,0.0001,16.04897]
[1776344107647,36.1,74603.86,0.0,-0.8377,0.0001,16.03346]
[1776344109321,36.1,74603.47,0.0,-0.83774,0.0001,16.03086]
[1776344109439,36.1,74603.47,0.0,-0.83774,0.0001,16.03086]
[1776344109661,36.1,74604.29,0.0,-0.83765,0.0001,16.03663]
[1776344114698,36.1,74606.45,0.0,-0.83742,0.0001,16.05198]
[1776344116449,36.1,74610.12,0.0,-0.83703,0.0001,16.07742]
[1776344116692,36.1,74610.12,0.0,-0.83703,0.0001,16.07742]
[1776344117723,36.1,74617.05,0.0,-0.83631,0.0001,16.12555]
[1776344118391,36.1,74617.05,0.0,-0.83631,0.0001,16.12555]
[1776344118443,36.1,74617.05,0.0,-0.83631,0.0001,16.12555]
[1776344118727,36.1,74620.51,0.0,-0.83594,0.0001,16.14963]
[1776344123762,36.1,74622.2,0.0,-0.83576,0.0001,16.16186]
[1776344124773,36.1,74626.2,0.0,-0.83533,0.00011,16.18963]
[1776344125776,36.1,74633.72,0.0,-0.83454,0.00011,16.2417]
[1776344127790,36.1,74636.99,0.0,-0.8342,0.00011,16.26428]
[1776344128340,36.1,74636.99,0.0,-0.8342,0.00011,16.26428]
[1776344128436,36.1,74636.99,0.0,-0.8342,0.00011,16.26428]
[1776344131818,36.1,74644.91,0.0,-0.83339,0.00011,16.31484]
[1776344132979,36.1,74644.91,0.0,-0.83339,0.00011,16.31484]
[1776344133193,36.1,74646.23,0.0,-0.83326,0.00011,16.32374]
[1776344133318,36.1,74646.23,0.0,-0.83326,0.00011,16.32374]
[1776344133437,36.1,74646.23,0.0,-0.83326,0.00011,16.32374]
[1776344133833,36.1,74646.82,0.0,-0.83319,0.00011,16.32782]
[1776344138871,36.1,74653.19,0.0,-0.83253,0.00011,16.3712]
[1776344139579,36.1,74653.19,0.0,-0.83253,0.00011,16.3712]
[1776344139692,36.1,74653.19,0.0,-0.83253,0.00011,16.3712]
[1776344141892,36.1,74655.76,0.0,-0.83226,0.00011,16.38861]
[1776344145920,36.1,74659.9,0.0,-0.83182,0.00011,16.41714]
[1776344146505,36.1,74659.9,0.0,-0.83182,0.00011,16.41714]
[1776344146695,36.1,74659.9,0.0,-0.83182,0.00011,16.41714]
[1776344147815,36.1,74660.25,0.0,-0.83178,0.00011,16.41953]
[1776344147941,36.1,74660.25,0.0,-0.83178,0.00011,16.41953]
[1776344148042,36.1,74660.39,0.0,-0.83177,0.00011,16.42038]
[1776344151962,36.09,74665.94,0.0,-0.83118,0.00011,16.45859]
[1776344156997,36.09,74667.91,0.0,-0.83098,0.00011,16.4717]
[1776344162033,36.09,74669.19,0.0,-0.83085,0.00011,16.48007]
[1776344167068,36.09,74671.28,0.0,-0.83064,0.00011,16.49382]
[1776344169082,36.09,74667.03,0.0,-0.8311,0.00011,16.46418]
[1776344175125,36.09,74667.12,0.0,-0.8311,0.00011,16.4642]
[1776344181167,36.09,74667.45,0.0,-0.83107,0.00011,16.46584]
[1776344186201,36.09,74667.35,0.0,-0.83109,0.00011,16.46459]
[1776344193251,36.08,74667.08,0.0,-0.83116,0.00011,16.45793]
[1776344196272,36.08,74659.27,0.0,-0.832,0.00011,16.4036]
[1776344201306,36.08,74655.67,0.0,-0.83239,0.00011,16.37811]
[1776344206341,36.08,74656.81,0.0,-0.83229,0.00011,16.38494]
[1776344211377,36.08,74663.14,0.0,-0.83163,0.00011,16.42759]
[1776344216411,36.07,74661.03,0.0,-0.83188,0.00011,16.41163]
[1776344220440,36.07,74656.54,0.0,-0.83237,0.00011,16.37958]
[1776344226482,36.07,74655.14,0.0,-0.83254,0.00011,16.36862]
[1776344227488,36.07,74650.12,0.0,-0.83308,0.00011,16.33368]
[1776344233703,36.07,74647.82,0.0,-0.83333,0.00011,16.31732]
[1776344239573,36.06,74647.01,0.0,-0.83344,0.00011,16.3104]
[1776344243502,36.06,74646.97,0.0,-0.83345,0.00011,16.30968]
[1776344243611,36.06,74623.87,0.0,-0.83589,0.00011,16.14963]
[1776344244614,36.06,74608.72,0.0,-0.83748,0.0001,16.04459]
[1776344245621,36.06,74603.6,0.0,-0.83802,0.0001,16.00875]
[1776344247280,36.06,74606.84,0.0,-0.83768,0.0001,16.03121]
[1776344252671,36.06,74607.37,0.0,-0.83768,0.0001,16.0297]
[1776344254685,36.06,74611.43,0.0,-0.83726,0.0001,16.05739]
[1776344260733,36.06,74612.8,0.0,-0.83714,0.0001,16.06548]
[1776344261825,36.06,74612.8,0.0,-0.83714,0.0001,16.06548]
[1776344262688,36.05,74615.98,0.0,-0.83681,0.0001,16.08725]
[1776344263550,36.05,74617.7,0.0,-0.83663,0.0001,16.09888]
[1776344263693,36.05,74617.7,0.0,-0.83663,0.0001,16.09888]
[1776344263753,36.05,74617.81,0.0,-0.83662,0.0001,16.09935]
[1776344268799,36.05,74617.99,0.0,-0.83662,0.0001,16.09973]
[1776344268834,36.05,74631.77,0.0,-0.83518,0.00011,16.19458]
[1776344269801,36.05,74636.95,0.0,-0.83464,0.00011,16.23024]
[1776344270808,36.05,74644.0,0.0,-0.8339,0.00011,16.27879]
[1776344272484,36.05,74646.85,0.0,-0.8336,0.00011,16.29819]
[1776344272822,36.05,74652.01,0.0,-0.83306,0.00011,16.33358]
[1776344273944,36.05,74652.01,0.0,-0.83306,0.00011,16.33358]
[1776344278452,36.04,74652.5,0.0,-0.83308,0.00011,16.33198]
[1776344280439,36.04,74652.5,0.0,-0.83309,0.00011,16.33178]
[1776344285915,36.03,74650.2,0.0,-0.83337,0.00011,16.31328]
[1776344286324,36.03,74650.2,0.0,-0.83337,0.00011,16.31328]
[1776344286446,36.03,74650.2,0.0,-0.83337,0.00011,16.31328]
[1776344286892,36.03,74650.2,0.0,-0.83337,0.00011,16.31328]
[1776344286937,36.03,74650.2,0.0,-0.83337,0.00011,16.31328]
[1776344286938,36.03,74650.5,0.0,-0.83335,0.00011,16.31501]
[1776344291957,36.02,74651.43,0.0,-0.83327,0.00011,16.31965]
[1776344294216,36.02,74651.53,0.0,-0.83327,0.00011,16.31998]
[1776344294241,36.02,74652.23,0.0,-0.83321,0.00011,16.3241]
[1776344294440,36.02,74652.23,0.0,-0.83321,0.00011,16.3241]
[1776344294717,36.02,74652.23,0.0,-0.83321,0.00011,16.3241]
[1776344294943,36.02,74652.23,0.0,-0.83321,0.00011,16.3241]
[1776344300014,36.02,74652.6,0.0,-0.8332,0.00011,16.32484]
[1776344301136,36.02,74652.6,0.0,-0.8332,0.00011,16.32484]
[1776344301195,36.02,74652.6,0.0,-0.8332,0.00011,16.32484]
[1776344301237,36.02,74651.81,0.0,-0.83329,0.00011,16.31864]
[1776344301862,36.02,74651.81,0.0,-0.83329,0.00011,16.31864]
[1776344301938,36.02,74651.81,0.0,-0.83329,0.00011,16.31864]
[1776344305259,36.01,74648.5,0.0,-0.83365,0.00011,16.29504]
[1776344305436,36.01,74649.14,0.0,-0.83359,0.00011,16.29915]
[1776344310287,36.01,74649.16,0.0,-0.8336,0.00011,16.29862]
[1776344310441,36.01,74649.53,0.0,-0.83358,0.00011,16.3002]
[1776344311028,36.01,74649.53,0.0,-0.83358,0.00011,16.3002]
[1776344311199,36.01,74649.53,0.0,-0.83358,0.00011,16.3002]
[1776344311276,36.01,74650.39,0.0,-0.83353,0.00011,16.3015]
[1776344317133,36.0,74648.0,0.0,-0.83381,0.00011,16.28326]
[1776344317432,36.0,74648.0,0.0,-0.83381,0.00011,16.28326]
[1776344317690,36.0,74648.0,0.0,-0.83381,0.00011,16.28326]
[1776344318223,36.0,74648.0,0.0,-0.83381,0.00011,16.28326]
[1776344318232,36.0,74647.02,0.0,-0.83392,0.00011,16.27583]
[1776344318440,36.0,74647.02,0.0,-0.83392,0.00011,16.27583]
[1776344324183,36.0,74646.69,0.0,-0.83398,0.00011,16.27201]
[1776344325275,36.0,74646.69,0.0,-0.83398,0.00011,16.27201]
[1776344325440,36.0,74646.76,0.0,-0.83398,0.00011,16.27219]
[1776344332452,36.0,74646.55,0.0,-0.83402,0.00011,16.26951]
[1776344332690,36.0,74646.55,0.0,-0.83402,0.00011,16.26951]
[1776344333246,35.99,74646.62,0.0,-0.83404,0.00011,16.26847]
[1776344333492,35.99,74646.62,0.0,-0.83404,0.00011,16.26847]
[1776344333697,35.99,74646.62,0.0,-0.83404,0.00011,16.26847]
[1776344336545,35.99,74646.43,0.0,-0.83407,0.00011,16.26624]
[1776344336689,35.99,74646.43,0.0,-0.83407,0.00011,16.26624]
[1776344342310,35.99,74646.28,0.0,-0.83411,0.00011,16.26337]
[1776344344004,35.99,74646.19,0.0,-0.83413,0.00011,16.26245]
[1776344344196,35.99,74646.19,0.0,-0.83413,0.00011,16.26245]
[1776344344324,35.99,74645.33,0.0,-0.83422,0.00011,16.25639]
[1776344345043,35.99,74645.33,0.0,-0.83422,0.00011,16.25639]
[1776344345189,35.99,74645.33,0.0,-0.83422,0.00011,16.25639]
[1776344350421,35.99,74644.58,0.0,-0.83431,0.00011,16.25085]
[1776344350439,35.99,74644.58,0.0,-0.83431,0.00011,16.25085]
[1776344354281,35.98,74644.69,0.0,-0.8343,0.00011,16.25145]
[1776344354438,35.98,74645.38,0.0,-0.83423,0.00011,16.256]
[1776344355097,35.98,74645.38,0.0,-0.83423,0.00011,16.256]
[1776344355201,35.98,74645.38,0.0,-0.83423,0.00011,16.256]
[1776344355260,35.98,74646.29,0.0,-0.83413,0.00011,16.26213]
[1776344360113,35.98,74646.43,0.0,-0.83412,0.00011,16.2631]
[1776344360195,35.98,74646.43,0.0,-0.83412,0.00011,16.2631]
[1776344365472,35.98,74645.08,0.0,-0.83428,0.00011,16.25284]
[1776344369158,35.98,74645.04,0.0,-0.83428,0.00011,16.25241]
[1776344369192,35.98,74645.04,0.0,-0.83428,0.00011,16.25241]
[1776344369259,35.98,74645.08,0.0,-0.83428,0.00011,16.25261]
[1776344370070,35.98,74645.08,0.0,-0.83428,0.00011,16.25261]
[1776344370201,35.98,74645.08,0.0,-0.83428,0.00011,16.25261]
[1776344375542,35.98,74645.34,0.0,-0.83429,0.00011,16.2499]
[1776344381584,35.98,74644.96,0.0,-0.83434,0.00011,16.24682]
[1776344382525,35.98,74644.96,0.0,-0.83434,0.00011,16.24682]
[1776344382690,35.98,74644.96,0.0,-0.83434,0.00011,16.24682]
[1776344382744,35.98,74644.88,0.0,-0.83435,0.00011,16.2462]
[1776344383595,35.98,74644.88,0.0,-0.83435,0.00011,16.2462]
[1776344383693,35.98,74644.88,0.0,-0.83435,0.00011,16.2462]
[1776344389640,35.98,74643.07,0.0,-0.83455,0.00011,16.23325]
[1776344394675,35.98,74643.07,0.0,-0.83455,0.00011,16.23297]
[1776344395752,35.98,74643.07,0.0,-0.83455,0.00011,16.23297]
[1776344395940,35.98,74643.07,0.0,-0.83455,0.00011,16.23297]
[1776344395952,35.98,74642.67,0.0,-0.83459,0.00011,16.23014]
[1776344397202,35.98,74642.67,0.0,-0.83459,0.00011,16.23014]
[1776344397437,35.98,74641.12,0.0,-0.83476,0.00011,16.21934]
[1776344398097,35.98,74641.12,0.0,-0.83476,0.00011,16.21934]
[1776344398187,35.98,74641.12,0.0,-0.83476,0.00011,16.21934]
[1776344402386,35.98,74637.44,0.0,-0.83516,0.00011,16.19308]
[1776344402439,35.98,74634.55,0.0,-0.83547,0.00011,16.17281]
[1776344402731,35.97,74633.91,0.0,-0.83554,0.00011,16.16817]
[1776344403660,35.97,74633.91,0.0,-0.83554,0.00011,16.16817]
[1776344403696,35.97,74633.91,0.0,-0.83554,0.00011,16.16817]
[1776344406526,35.97,74633.28,0.0,-0.83561,0.00011,16.16326]
[1776344406687,35.97,74633.28,0.0,-0.83561,0.00011,16.16326]
[1776344410787,35.97,74629.5,0.0,-0.83603,0.00011,16.13619]
[1776344413748,35.97,74629.56,0.0,-0.83602,0.00011,16.13634]
[1776344413937,35.97,74629.56,0.0,-0.83602,0.00011,16.13634]
[1776344413945,35.97,74628.42,0.0,-0.83615,0.00011,16.12829]
[1776344415484,35.97,74628.53,0.0,-0.83614,0.00011,16.12894]
[1776344415696,35.97,74628.53,0.0,-0.83614,0.00011,16.12894]
[1776344421243,35.97,74626.86,0.0,-0.83632,0.00011,16.11674]
[1776344421405,35.97,74626.83,0.0,-0.83634,0.00011,16.1157]
[1776344421442,35.97,74626.83,0.0,-0.83634,0.00011,16.1157]
[1776344422415,35.97,74626.83,0.0,-0.83634,0.00011,16.1157]
[1776344421865,35.97,74626.59,0.0,-0.83636,0.00011,16.11404]
[1776344422445,35.97,74626.59,0.0,-0.83636,0.00011,16.11404]
[1776344427907,35.96,74626.41,0.0,-0.83641,0.00011,16.11125]
[1776344429169,35.96,74626.41,0.0,-0.83641,0.00011,16.11125]
[1776344429193,35.96,74626.41,0.0,-0.83641,0.00011,16.11125]
[1776344429271,35.96,74620.45,0.0,-0.83704,0.0001,16.06963]
[1776344430928,35.96,74613.63,0.0,-0.83776,0.0001,16.02193]
[1776344432141,35.96,74613.63,0.0,-0.83776,0.0001,16.02193]
[1776344432196,35.96,74613.63,0.0,-0.83776,0.0001,16.02193]
[1776344437310,35.96,74610.28,0.0,-0.83815,0.0001,15.99406]
[1776344437380,35.96,74610.1,0.0,-0.83817,0.0001,15.99256]
[1776344437977,35.96,74609.6,0.0,-0.83822,0.0001,15.98909]
[1776344438539,35.96,74609.6,0.0,-0.83822,0.0001,15.98909]
[1776344438692,35.96,74609.6,0.0,-0.83822,0.0001,15.98909]
[1776344444019,35.96,74609.4,0.0,-0.83825,0.0001,15.98706]
[1776344445416,35.96,74609.4,0.0,-0.83825,0.0001,15.98706]
[1776344445443,35.96,74609.4,0.0,-0.83825,0.0001,15.98706]
[1776344446033,35.96,74606.83,0.0,-0.83852,0.0001,15.96901]
[1776344446892,35.96,74606.83,0.0,-0.83852,0.0001,15.96901]
[1776344446947,35.96,74606.83,0.0,-0.83852,0.0001,15.96901]
[1776344450845,35.96,74606.32,0.0,-0.83858,0.0001,15.96518]
[1776344451068,35.96,74611.15,0.0,-0.83808,0.0001,15.99865]
[1776344452516,35.96,74611.57,0.0,-0.83804,0.0001,16.00145]
[1776344452689,35.96,74611.57,0.0,-0.83804,0.0001,16.00145]
[1776344458117,35.96,74610.39,0.0,-0.83817,0.0001,15.99272]
[1776344458731,35.96,74610.39,0.0,-0.83817,0.0001,15.99272]
[1776344458944,35.96,74610.39,0.0,-0.83817,0.0001,15.99272]
[1776344462146,35.96,74615.15,0.0,-0.83768,0.0001,16.02536]
[1776344463268,35.96,74615.15,0.0,-0.83768,0.0001,16.02536]
[1776344463447,35.96,74615.15,0.0,-0.83768,0.0001,16.02536]
[1776344469195,35.95,74616.58,0.0,-0.83754,0.0001,16.03418]
[1776344476244,35.95,74616.54,0.0,-0.83757,0.0001,16.03275]
[1776344478407,35.95,74617.3,0.0,-0.83749,0.0001,16.03786]
[1776344478466,35.95,74624.17,0.0,-0.83677,0.00011,16.08541]
[1776344478689,35.95,74624.17,0.0,-0.83677,0.00011,16.08541]
[1776344479269,35.95,74627.78,0.0,-0.83639,0.00011,16.11048]
[1776344480759,35.95,74627.78,0.0,-0.83639,0.00011,16.11048]
[1776344480941,35.95,74627.78,0.0,-0.83639,0.00011,16.11048]
[1776344481026,35.95,74627.78,0.0,-0.83639,0.00011,16.11038]
[1776344488333,35.95,74627.38,0.0,-0.83644,0.00011,16.10712]
[1776344489340,35.95,74631.94,0.0,-0.83596,0.00011,16.13872]
[1776344490565,35.95,74634.55,0.0,-0.83569,0.00011,16.15697]
[1776344490693,35.95,74634.55,0.0,-0.83569,0.00011,16.15697]
[1776344492435,35.95,74634.67,0.0,-0.8357,0.00011,16.15391]
[1776344493368,35.95,74634.86,0.0,-0.83568,0.00011,16.15536]
[1776344498403,35.95,74638.48,0.0,-0.83529,0.00011,16.18082]
[1776344498942,35.95,74638.48,0.0,-0.83529,0.00011,16.18082]
[1776344499195,35.95,74638.48,0.0,-0.83529,0.00011,16.18082]
[1776344502431,35.95,74643.49,0.0,-0.83476,0.00011,16.21568]
[1776344502573,35.95,74643.49,0.0,-0.83476,0.00011,16.21568]
[1776344502696,35.95,74643.49,0.0,-0.83476,0.00011,16.21568]
[1776344503438,35.95,74650.3,0.0,-0.83404,0.00011,16.26293]
[1776344504689,35.95,74650.56,0.0,-0.83401,0.00011,16.26473]
[1776344504934,35.95,74650.56,0.0,-0.83401,0.00011,16.26473]
[1776344505452,35.95,74651.17,0.0,-0.83395,0.00011,16.26878]
[1776344508473,35.95,74658.81,0.0,-0.83314,0.00011,16.32161]
[1776344509481,35.95,74665.19,0.0,-0.83246,0.00011,16.36563]
[1776344512502,35.95,74670.94,0.0,-0.83186,0.00011,16.40485]
[1776344515242,35.95,74672.96,0.0,-0.83165,0.00011,16.41831]
[1776344515435,35.95,74672.96,0.0,-0.83165,0.00011,16.41831]
[1776344520567,35.94,74669.31,0.0,-0.83207,0.00011,16.39143]
[1776344522744,35.94,74671.4,0.0,-0.83185,0.00011,16.40568]
[1776344522939,35.94,74671.4,0.0,-0.83185,0.00011,16.40568]
[1776344523239,35.94,74671.4,0.0,-0.83185,0.00011,16.40568]
[1776344523435,35.94,74671.4,0.0,-0.83185,0.00011,16.40568]
[1776344523536,35.94,74672.02,0.0,-0.83179,0.00011,16.40963]
[1776344525602,35.94,74676.32,0.0,-0.83133,0.00011,16.43929]
[1776344526609,35.94,74682.49,0.0,-0.83067,0.00011,16.482]
[1776344527616,35.94,74677.91,0.0,-0.83116,0.00011,16.45003]
[1776344528872,35.94,74677.91,0.0,-0.83116,0.00011,16.45003]
[1776344530480,35.94,74675.45,0.0,-0.83143,0.00011,16.43282]
[1776344532522,35.94,74675.35,0.0,-0.83144,0.00011,16.4319]
[1776344531644,35.94,74682.45,0.0,-0.83068,0.00011,16.48107]
[1776344532701,35.94,74682.45,0.0,-0.83068,0.00011,16.48107]
[1776344533197,35.94,74682.45,0.0,-0.83068,0.00011,16.48107]
[1776344533435,35.94,74682.45,0.0,-0.83068,0.00011,16.48107]
[1776344533536,35.93,74687.25,0.0,-0.83021,0.00011,16.51199]
[1776344537686,35.93,74682.99,0.0,-0.83071,0.00011,16.47967]
[1776344539827,35.93,74681.41,0.0,-0.83088,0.00011,16.46853]
[1776344539945,35.93,74681.41,0.0,-0.83088,0.00011,16.46853]
[1776344545742,35.92,74675.91,0.0,-0.83149,0.00011,16.42939]
[1776344547088,35.92,74675.91,0.0,-0.83149,0.00011,16.42939]
[1776344547194,35.92,74675.91,0.0,-0.83149,0.00011,16.42939]
[1776344547729,35.92,74673.77,0.0,-0.83172,0.00011,16.41441]
[1776344547936,35.92,74673.77,0.0,-0.83172,0.00011,16.41441]
[1776344548038,35.92,74673.29,0.0,-0.83177,0.00011,16.41097]
[1776344553798,35.92,74671.04,0.0,-0.83206,0.00011,16.3906]
[1776344555425,35.92,74671.04,0.0,-0.83206,0.00011,16.3906]
[1776344555438,35.92,74671.04,0.0,-0.83206,0.00011,16.3906]
[1776344561563,35.92,74668.39,0.0,-0.83236,0.00011,16.37057]
[1776344561692,35.92,74668.47,0.0,-0.83236,0.00011,16.37088]
[1776344561855,35.92,74668.44,0.0,-0.83237,0.00011,16.37043]
[1776344563504,35.92,74668.44,0.0,-0.83237,0.00011,16.37043]
[1776344563512,35.92,74673.75,0.0,-0.83181,0.00011,16.40681]
[1776344563694,35.92,74673.75,0.0,-0.83181,0.00011,16.40681]
[1776344568904,35.91,74673.93,0.0,-0.83181,0.00011,16.40685]
[1776344571847,35.91,74671.76,0.0,-0.83204,0.00011,16.39161]
[1776344571939,35.91,74671.76,0.0,-0.83204,0.00011,16.39161]
[1776344572595,35.91,74671.76,0.0,-0.83204,0.00011,16.39161]
[1776344572691,35.91,74671.72,0.0,-0.83205,0.00011,16.39126]
[1776344572932,35.91,74672.1,0.0,-0.83201,0.00011,16.39383]
[1776344577967,35.91,74675.21,0.0,-0.83168,0.00011,16.41498]
[1776344580730,35.91,74675.17,0.0,-0.83169,0.00011,16.41449]
[1776344580938,35.91,74675.17,0.0,-0.83169,0.00011,16.41449]
[1776344582612,35.91,74670.81,0.0,-0.83216,0.00011,16.38398]
[1776344582692,35.91,74670.81,0.0,-0.83216,0.00011,16.38398]
[1776344583004,35.91,74667.36,0.0,-0.83253,0.00011,16.35975]
[1776344588039,35.91,74666.0,0.0,-0.8327,0.00011,16.34923]
[1776344589046,35.91,74660.75,0.0,-0.83326,0.00011,16.31255]
[1776344590053,35.91,74655.84,0.0,-0.83379,0.00011,16.27807]
[1776344590656,35.91,74655.84,0.0,-0.83379,0.00011,16.27807]
[1776344590697,35.91,74655.84,0.0,-0.83379,0.00011,16.27807]
[1776344596095,35.9,74664.82,0.0,-0.83286,0.00011,16.33885]
[1776344597170,35.9,74664.82,0.0,-0.83286,0.00011,16.33885]
[1776344597207,35.9,74664.82,0.0,-0.83286,0.00011,16.33885]
[1776344598729,35.9,74664.39,0.0,-0.83291,0.00011,16.33552]
[1776344598935,35.9,74664.39,0.0,-0.83291,0.00011,16.33552]
[1776344599115,35.9,74664.24,0.0,-0.83293,0.00011,16.33431]
[1776344604151,35.9,74665.08,0.0,-0.83285,0.00011,16.33933]
[1776344609457,35.9,74668.44,0.0,-0.8325,0.00011,16.36205]
[1776344609693,35.9,74671.0,0.0,-0.83223,0.00011,16.37945]
[1776344613093,35.9,74669.36,0.0,-0.83245,0.00011,16.36365]
[1776344613225,35.9,74669.36,0.0,-0.83245,0.00011,16.36365]
[1776344614796,35.89,74665.96,0.0,-0.83281,0.00011,16.33967]
[1776344614936,35.89,74665.96,0.0,-0.83281,0.00011,16.33967]
[1776344615228,35.89,74665.56,0.0,-0.83286,0.00011,16.33673]
[1776344618176,35.89,74664.91,0.0,-0.83293,0.00011,16.33193]
[1776344618187,35.89,74664.91,0.0,-0.83293,0.00011,16.33193]
[1776344618249,35.89,74659.92,0.0,-0.83347,0.00011,16.2971]
[1776344623284,35.89,74657.18,0.0,-0.83377,0.00011,16.27769]
[1776344624292,35.89,74651.06,0.0,-0.83442,0.00011,16.23487]
[1776344624997,35.89,74651.06,0.0,-0.83442,0.00011,16.23487]
[1776344625202,35.89,74651.06,0.0,-0.83442,0.00011,16.23487]
[1776344626844,35.89,74649.67,0.0,-0.83458,0.00011,16.22478]
[1776344626936,35.89,74649.67,0.0,-0.83458,0.00011,16.22478]
[1776344627035,35.89,74649.67,0.0,-0.83458,0.00011,16.22457]
[1776344630334,35.89,74643.46,0.0,-0.83525,0.00011,16.1808]
[1776344630743,35.89,74643.46,0.0,-0.83525,0.00011,16.1808]
[1776344630936,35.89,74643.46,0.0,-0.83525,0.00011,16.1808]
[1776344635207,35.89,74639.44,0.0,-0.83568,0.00011,16.15231]
[1776344635434,35.89,74639.44,0.0,-0.83568,0.00011,16.15231]
[1776344635536,35.89,74637.94,0.0,-0.83584,0.00011,16.14176]
[1776344640716,35.89,74638.34,0.0,-0.83581,0.00011,16.144]
[1776344640936,35.89,74638.34,0.0,-0.83581,0.00011,16.144]
[1776344646446,35.88,74637.89,0.0,-0.83587,0.00011,16.14016]
[1776344647951,35.88,74634.34,0.0,-0.83624,0.00011,16.11535]
[1776344648196,35.88,74634.34,0.0,-0.83624,0.00011,16.11535]
[1776344650313,35.88,74632.58,0.0,-0.83643,0.00011,16.1029]
[1776344650436,35.88,74632.58,0.0,-0.83643,0.00011,16.1029]
[1776344650536,35.88,74632.58,0.0,-0.83643,0.00011,16.10282]
[1776344656516,35.88,74630.74,0.0,-0.83663,0.00011,16.08963]
[1776344661551,35.88,74630.49,0.0,-0.83666,0.00011,16.08765]
[1776344666586,35.88,74631.51,0.0,-0.83656,0.00011,16.09454]
[1776344671621,35.88,74631.95,0.0,-0.83655,0.00011,16.09342]
[1776344672408,35.88,74631.95,0.0,-0.83655,0.00011,16.09342]
[1776344672437,35.88,74631.95,0.0,-0.83655,0.00011,16.09342]
[1776344678671,35.88,74630.34,0.0,-0.83672,0.00011,16.08201]
[1776344678969,35.88,74630.34,0.0,-0.83672,0.00011,16.08201]
[1776344679199,35.88,74630.34,0.0,-0.83672,0.00011,16.08201]
[1776344679903,35.88,74630.09,0.0,-0.83675,0.00011,16.08026]
[1776344679937,35.88,74630.09,0.0,-0.83675,0.00011,16.08026]
[1776344683706,35.88,74630.23,0.0,-0.83673,0.00011,16.08121]
[1776344690256,35.88,74630.24,0.0,-0.83673,0.00011,16.08127]
[1776344690436,35.88,74630.24,0.0,-0.83673,0.00011,16.08127]
[1776344696801,35.88,74634.31,0.0,-0.8363,0.00011,16.10937]
[1776344697809,35.88,74638.47,0.0,-0.83586,0.00011,16.13844]
[1776344698816,35.88,74646.79,0.0,-0.83498,0.00011,16.19641]
[1776344699823,35.88,74647.58,0.0,-0.8349,0.00011,16.20192]
[1776344702442,35.88,74645.01,0.0,-0.83517,0.00011,16.18404]
[1776344702692,35.88,74645.01,0.0,-0.83517,0.00011,16.18404]
[1776344702721,35.88,74641.24,0.0,-0.83557,0.00011,16.1579]
[1776344704858,35.88,74646.27,0.0,-0.83503,0.00011,16.19296]
[1776344709894,35.88,74648.37,0.0,-0.83481,0.00011,16.20737]
[1776344714929,35.88,74647.76,0.0,-0.83488,0.00011,16.20308]
[1776344719964,35.88,74646.07,0.0,-0.83506,0.00011,16.19138]
[1776344724999,35.88,74646.11,0.0,-0.83505,0.00011,16.19178]
[1776344730034,35.88,74648.42,0.0,-0.8348,0.00011,16.20794]
[1776344735069,35.88,74651.32,0.0,-0.83453,0.00011,16.22398]
[1776344740104,35.88,74647.68,0.0,-0.83492,0.00011,16.19852]
[1776344745150,35.88,74652.7,0.0,-0.83439,0.00011,16.23345]
[1776344750185,35.88,74652.85,0.0,-0.83437,0.00011,16.23423]
[1776344756227,35.88,74655.13,0.0,-0.83414,0.00011,16.24974]
[1776344761262,35.88,74655.11,0.0,-0.83414,0.00011,16.24928]
[1776344766297,35.88,74652.8,0.0,-0.83439,0.00011,16.23297]
[1776344771332,35.88,74653.31,0.0,-0.83434,0.00011,16.23634]
[1776344772342,35.88,74659.94,0.0,-0.83364,0.00011,16.28242]
[1776344773346,35.88,74675.39,0.0,-0.83199,0.00011,16.38978]
[1776344774353,35.88,74677.16,0.0,-0.8318,0.00011,16.40186]
[1776344779388,35.88,74676.09,0.0,-0.83193,0.00011,16.39368]
[1776344783789,35.88,74676.97,0.0,-0.83183,0.00011,16.39976]
[1776344783934,35.88,74676.97,0.0,-0.83183,0.00011,16.39976]
[1776344784423,35.88,74676.62,0.0,-0.83187,0.00011,16.39728]
[1776344789458,35.88,74677.13,0.0,-0.83182,0.00011,16.40073]
[1776344795500,35.87,74677.8,0.0,-0.83179,0.00011,16.40067]
[1776344796228,35.87,74677.8,0.0,-0.83179,0.00011,16.40067]
[1776344798195,35.87,74679.65,0.0,-0.8316,0.00011,16.41309]
[1776344798573,35.87,74679.65,0.0,-0.8316,0.00011,16.41309]
[1776344802646,35.87,74685.37,0.0,-0.83099,0.00011,16.45208]
[1776344804563,35.87,74694.51,0.0,-0.83001,0.00011,16.51527]
[1776344805143,35.87,74694.51,0.0,-0.83001,0.00011,16.51527]
[1776344805191,35.87,74694.51,0.0,-0.83001,0.00011,16.51527]
[1776344805571,35.87,74700.11,0.0,-0.82941,0.00011,16.55403]
[1776344808390,35.87,74702.88,0.0,-0.82911,0.00011,16.57323]
[1776344808434,35.87,74702.88,0.0,-0.82911,0.00011,16.57323]
[1776344813635,35.87,74698.73,0.0,-0.82957,0.00011,16.54358]
[1776344814304,35.87,74698.73,0.0,-0.82957,0.00011,16.54358]
[1776344814445,35.87,74698.73,0.0,-0.82957,0.00011,16.54358]
[1776344814852,35.87,74698.44,0.0,-0.82961,0.00011,16.54137]
[1776344814937,35.87,74698.44,0.0,-0.82961,0.00011,16.54137]
[1776344815649,35.87,74698.41,0.0,-0.82961,0.00011,16.54097]
[1776344820683,35.86,74705.06,0.0,-0.82891,0.00011,16.58627]
[1776344821722,35.86,74705.06,0.0,-0.82891,0.00011,16.58627]
[1776344821941,35.86,74704.11,0.0,-0.82902,0.00011,16.57944]
[1776344823608,35.86,74703.96,0.0,-0.82904,0.00011,16.57816]
[1776344823706,35.86,74703.96,0.0,-0.82904,0.00011,16.57816]
[1776344828243,35.86,74706.14,0.0,-0.82882,0.00011,16.59216]
[1776344828435,35.86,74706.14,0.0,-0.82882,0.00011,16.59216]
[1776344829103,35.86,74706.03,0.0,-0.82883,0.00011,16.59116]
[1776344829190,35.86,74706.03,0.0,-0.82883,0.00011,16.59116]
[1776344829747,35.86,74706.13,0.0,-0.82883,0.00011,16.59162]
[1776344832892,35.86,74705.7,0.0,-0.82888,0.00011,16.58791]
[1776344832935,35.86,74705.7,0.0,-0.82888,0.00011,16.58791]
[1776344835970,35.86,74709.23,0.0,-0.82851,0.00011,16.61214]
[1776344836197,35.86,74709.23,0.0,-0.82851,0.00011,16.61214]
[1776344838582,35.86,74713.43,0.0,-0.82805,0.00011,16.64121]
[1776344838695,35.86,74713.43,0.0,-0.82805,0.00011,16.64121]
[1776344839047,35.86,74713.86,0.0,-0.82801,0.00011,16.64413]
[1776344839187,35.86,74713.86,0.0,-0.82801,0.00011,16.64413]
[1776344839816,35.86,74714.12,0.0,-0.82798,0.00011,16.64583]
[1776344842838,35.86,74718.53,0.0,-0.8275,0.00011,16.6761]
[1776344845643,35.85,74720.7,0.0,-0.82727,0.00011,16.69085]
[1776344845696,35.85,74720.7,0.0,-0.82727,0.00011,16.69085]
[1776344848880,35.85,74728.84,0.0,-0.82639,0.00011,16.74695]
[1776344850893,35.85,74733.48,0.0,-0.82588,0.00011,16.77899]
[1776344852908,35.85,74737.47,0.0,-0.8255,0.00011,16.80135]
[1776344853915,35.85,74746.16,0.0,-0.82454,0.00011,16.86174]
[1776344854922,35.85,74748.37,0.0,-0.8243,0.00011,16.87703]
[1776344858949,35.85,74754.92,0.0,-0.82358,0.00011,16.92213]
[1776344862978,35.85,74760.28,0.0,-0.82299,0.00011,16.9589]
[1776344865746,35.85,74759.78,0.0,-0.82305,0.00011,16.95544]
[1776344865937,35.85,74759.73,0.0,-0.82306,0.00011,16.95509]
[1776344867006,35.85,74764.76,0.0,-0.8225,0.00011,16.98963]
[1776344868758,35.85,74764.76,0.0,-0.8225,0.00011,16.98963]
[1776344868935,35.85,74765.91,0.0,-0.82238,0.00011,16.99738]
[1776344869261,35.85,74765.91,0.0,-0.82238,0.00011,16.99738]
[1776344869434,35.85,74765.91,0.0,-0.82238,0.00011,16.99738]
[1776344869535,35.85,74765.54,0.0,-0.82242,0.00011,16.99459]
[1776344870577,35.85,74765.54,0.0,-0.82242,0.00011,16.99459]
[1776344870695,35.85,74765.54,0.0,-0.82242,0.00011,16.99459]
[1776344873884,35.84,74766.6,0.0,-0.82231,0.00011,17.00149]
[1776344875066,35.84,74760.71,0.0,-0.82298,0.00011,16.95991]
[1776344877665,35.84,74759.21,0.0,-0.82315,0.00011,16.94951]
[1776344883122,35.84,74759.52,0.0,-0.82311,0.00011,16.95184]
[1776344885136,35.84,74754.04,0.0,-0.82371,0.00011,16.91387]
[1776344886143,35.84,74749.71,0.0,-0.82419,0.00011,16.88389]
[1776344888872,35.84,74749.35,0.0,-0.82423,0.00011,16.88152]
[1776344888940,35.84,74749.48,0.0,-0.82421,0.00011,16.88267]
[1776344889525,35.84,74749.48,0.0,-0.82421,0.00011,16.88267]
[1776344889688,35.84,74749.48,0.0,-0.82421,0.00011,16.88267]
[1776344889789,35.84,74748.68,0.0,-0.8243,0.00011,16.87711]
[1776344895206,35.84,74750.09,0.0,-0.82415,0.00011,16.8866]
[1776344900046,35.84,74750.06,0.0,-0.82415,0.00011,16.88652]
[1776344900199,35.84,74750.06,0.0,-0.82415,0.00011,16.88652]
[1776344902157,35.85,74749.13,0.0,-0.82425,0.00011,16.88031]
[1776344902195,35.85,74749.13,0.0,-0.82425,0.00011,16.88031]
[1776344907290,35.85,74749.47,0.0,-0.8242,0.00011,16.88337]
[1776344912325,35.85,74749.1,0.0,-0.82426,0.00011,16.87734]
[1776344916498,35.85,74748.64,0.0,-0.82432,0.00011,16.87392]
[1776344916689,35.85,74748.64,0.0,-0.82432,0.00011,16.87392]
[1776344916927,35.85,74748.64,0.0,-0.82432,0.00011,16.87392]
[1776344916936,35.85,74748.64,0.0,-0.82432,0.00011,16.87392]
[1776344917360,35.85,74748.89,0.0,-0.82429,0.00011,16.87552]
[1776344923402,35.85,74750.61,0.0,-0.8241,0.00011,16.88768]
[1776344926423,35.85,74757.3,0.0,-0.82335,0.00011,16.93436]
[1776344927957,35.85,74757.3,0.0,-0.82335,0.00011,16.93436]
[1776344928193,35.85,74760.76,0.0,-0.82297,0.00011,16.9584]
[1776344931381,35.85,74761.38,0.0,-0.8229,0.00011,16.96268]
[1776344931435,35.85,74761.38,0.0,-0.8229,0.00011,16.96268]
[1776344934767,35.85,74763.39,0.0,-0.82268,0.00011,16.9766]
[1776344934938,35.85,74763.39,0.0,-0.82268,0.00011,16.9766]
[1776344935691,35.85,74762.98,0.0,-0.82272,0.00011,16.97373]
[1776344935937,35.85,74762.98,0.0,-0.82272,0.00011,16.97373]
[1776344935792,35.85,74762.62,0.0,-0.82277,0.00011,16.97121]
[1776344941528,35.85,74760.38,0.0,-0.82302,0.00011,16.95553]
[1776344943801,35.85,74757.94,0.0,-0.82329,0.00011,16.9386]
[1776344943943,35.85,74757.94,0.0,-0.82329,0.00011,16.9386]
[1776344948577,35.85,74749.43,0.0,-0.82424,0.00011,16.8787]
[1776344949060,35.85,74749.43,0.0,-0.82424,0.00011,16.8787]
[1776344949195,35.85,74749.43,0.0,-0.82424,0.00011,16.8787]
[1776344949216,35.85,74749.43,0.0,-0.82424,0.00011,16.8787]
[1776344949435,35.85,74749.43,0.0,-0.82424,0.00011,16.8787]
[1776344949584,35.85,74750.22,0.0,-0.82416,0.00011,16.88409]
[1776344952605,35.84,74754.77,0.0,-0.82366,0.00011,16.91536]
[1776344953822,35.84,74754.77,0.0,-0.82366,0.00011,16.91536]
[1776344953938,35.84,74754.77,0.0,-0.82366,0.00011,16.91536]
[1776344958683,35.84,74756.65,0.0,-0.82346,0.00011,16.92768]
[1776344958936,35.84,74756.65,0.0,-0.82346,0.00011,16.92768]
[1776344959003,35.84,74757.75,0.0,-0.82334,0.00011,16.93519]
[1776344960694,35.84,74758.31,0.0,-0.82328,0.00011,16.93907]
[1776344960938,35.84,74758.31,0.0,-0.82328,0.00011,16.93907]
[1776344962675,35.84,74763.25,0.0,-0.82273,0.00011,16.97336]
[1776344967710,35.84,74762.78,0.0,-0.82279,0.00011,16.96996]
[1776344972997,35.84,74759.32,0.0,-0.8232,0.00011,16.94189]
[1776344973193,35.84,74758.04,0.0,-0.82334,0.00011,16.93302]
[1776344973271,35.84,74758.04,0.0,-0.82334,0.00011,16.93302]
[1776344973435,35.84,74758.04,0.0,-0.82334,0.00011,16.93302]
[1776344973752,35.84,74757.83,0.0,-0.82337,0.00011,16.93159]
[1776344978787,35.84,74756.39,0.0,-0.82352,0.00011,16.92179]
[1776344979834,35.84,74756.39,0.0,-0.82352,0.00011,16.92179]
[1776344979943,35.84,74756.39,0.0,-0.82352,0.00011,16.92179]
[1776344985836,35.84,74757.41,0.0,-0.82341,0.00011,16.92918]
[1776344987850,35.84,74761.54,0.0,-0.82295,0.00011,16.9579]
[1776344989471,35.84,74763.8,0.0,-0.8227,0.00011,16.97358]
[1776344989702,35.84,74763.8,0.0,-0.8227,0.00011,16.97358]
[1776344989896,35.84,74763.8,0.0,-0.8227,0.00011,16.97358]
[1776344989934,35.84,74763.8,0.0,-0.8227,0.00011,16.97358]
[1776344989997,35.84,74764.97,0.0,-0.82257,0.00011,16.98167]
[1776344997920,35.84,74762.2,0.0,-0.82287,0.00011,16.96238]
[1776345002956,35.84,74762.56,0.0,-0.82283,0.00011,16.96489]
[1776345004575,35.84,74761.85,0.0,-0.82291,0.00011,16.95997]
[1776345004693,35.84,74761.85,0.0,-0.82291,0.00011,16.95997]
[1776345010007,35.84,74755.66,0.0,-0.8236,0.00011,16.91709]
[1776345010689,35.84,74755.66,0.0,-0.8236,0.00011,16.91709]
[1776345010940,35.84,74755.66,0.0,-0.8236,0.00011,16.91709]
[1776345011048,35.84,74755.66,0.0,-0.8236,0.00011,16.91709]
[1776345011197,35.84,74753.99,0.0,-0.82379,0.00011,16.90535]
[1776345012018,35.84,74750.73,0.0,-0.82415,0.00011,16.8826]
[1776345013026,35.84,74744.84,0.0,-0.8248,0.00011,16.84159]
[1776345014811,35.84,74741.1,0.0,-0.82521,0.00011,16.81553]
[1776345014943,35.84,74741.1,0.0,-0.82521,0.00011,16.81553]
[1776345015040,35.84,74737.03,0.0,-0.82566,0.00011,16.78724]
[1776345019070,35.84,74734.34,0.0,-0.82595,0.00011,16.76882]
[1776345022998,35.84,74737.05,0.0,-0.82565,0.00011,16.78781]
[1776345023197,35.84,74738.27,0.0,-0.82552,0.00011,16.79634]
[1776345024556,35.84,74738.73,0.0,-0.82546,0.00011,16.79959]
[1776345024691,35.84,74738.73,0.0,-0.82546,0.00011,16.79959]
[1776345024790,35.84,74741.09,0.0,-0.8252,0.00011,16.81604]
[1776345030145,35.84,74740.56,0.0,-0.82526,0.00011,16.81253]
[1776345031373,35.84,74740.56,0.0,-0.82526,0.00011,16.81253]
[1776345031440,35.84,74740.56,0.0,-0.82526,0.00011,16.81253]
[1776345033693,35.84,74746.06,0.0,-0.82468,0.00011,16.84681]
[1776345033779,35.85,74751.38,0.0,-0.82409,0.00011,16.88393]
[1776345035107,35.85,74754.12,0.0,-0.82379,0.00011,16.90307]
[1776345035194,35.85,74754.12,0.0,-0.82379,0.00011,16.90307]
[1776345035250,35.85,74754.33,0.0,-0.82376,0.00011,16.90462]
[1776345041225,35.85,74753.42,0.0,-0.82386,0.00011,16.89885]
[1776345043239,35.85,74759.96,0.0,-0.82313,0.00011,16.9444]
[1776345044562,35.85,74759.96,0.0,-0.82313,0.00011,16.9444]
[1776345044699,35.85,74759.96,0.0,-0.82313,0.00011,16.9444]
[1776345051295,35.85,74759.67,0.0,-0.82316,0.00011,16.94264]
[1776345053883,35.85,74759.25,0.0,-0.8232,0.00011,16.93976]
[1776345053947,35.85,74759.25,0.0,-0.8232,0.00011,16.93976]
[1776345054113,35.85,74759.21,0.0,-0.82321,0.00011,16.93951]
[1776345054193,35.85,74759.21,0.0,-0.82321,0.00011,16.93951]
[1776345054316,35.85,74759.4,0.0,-0.82318,0.00011,16.94086]
[1776345059351,35.85,74757.91,0.0,-0.82335,0.00011,16.93067]
[1776345062055,35.85,74757.84,0.0,-0.82335,0.00011,16.93023]
[1776345062194,35.85,74755.19,0.0,-0.82365,0.00011,16.91188]
[1776345067407,35.85,74752.54,0.0,-0.82395,0.00011,16.89309]
[1776345072442,35.85,74752.7,0.0,-0.82392,0.00011,16.89447]
[1776345077478,35.85,74753.67,0.0,-0.82381,0.00011,16.90165]
[1776345080252,35.85,74756.71,0.0,-0.82347,0.00011,16.92291]
[1776345080441,35.85,74756.71,0.0,-0.82347,0.00011,16.92291]
[1776345080585,35.85,74756.71,0.0,-0.82347,0.00011,16.92291]
[1776345080690,35.85,74756.71,0.0,-0.82347,0.00011,16.92291]
[1776345080738,35.85,74760.23,0.0,-0.82308,0.00011,16.94739]
[1776345085117,35.85,74760.19,0.0,-0.82308,0.00011,16.94716]
[1776345085200,35.85,74762.33,0.0,-0.82285,0.00011,16.96203]
[1776345090569,35.85,74758.09,0.0,-0.82331,0.00011,16.93281]
[1776345091587,35.85,74758.09,0.0,-0.82331,0.00011,16.93281]
[1776345091695,35.85,74758.09,0.0,-0.82331,0.00011,16.93281]
[1776345091732,35.85,74758.09,0.0,-0.82331,0.00011,16.93281]
[1776345091937,35.85,74758.09,0.0,-0.82331,0.00011,16.93281]
[1776345092037,35.85,74759.95,0.0,-0.82314,0.00011,16.94176]
[1776345097617,35.85,74760.16,0.0,-0.82311,0.00011,16.94336]
[1776345099571,35.85,74760.95,0.0,-0.82302,0.00011,16.94887]
[1776345099693,35.85,74760.95,0.0,-0.82302,0.00011,16.94887]
[1776345104695,35.85,74765.07,0.0,-0.82257,0.00011,16.97744]
[1776345104937,35.85,74765.07,0.0,-0.82257,0.00011,16.97744]
[1776345105036,35.85,74763.52,0.0,-0.82274,0.00011,16.96667]
[1776345105324,35.85,74763.52,0.0,-0.82274,0.00011,16.96667]
[1776345105447,35.85,74763.52,0.0,-0.82274,0.00011,16.96667]
[1776345110709,35.85,74761.06,0.0,-0.82301,0.00011,16.94966]
[1776345113555,35.85,74761.01,0.0,-0.82302,0.00011,16.94935]
[1776345113697,35.85,74761.01,0.0,-0.82302,0.00011,16.94935]
[1776345113901,35.85,74761.01,0.0,-0.82302,0.00011,16.94935]
[1776345113941,35.85,74761.01,0.0,-0.82302,0.00011,16.94935]
[1776345114003,35.85,74760.66,0.0,-0.82305,0.00011,16.94694]
[1776345119772,35.85,74762.39,0.0,-0.82286,0.00011,16.959]
[1776345124807,35.85,74763.3,0.0,-0.82276,0.00011,16.96529]
[1776345126419,35.85,74763.65,0.0,-0.82272,0.00011,16.96771]
[1776345126440,35.85,74763.65,0.0,-0.82272,0.00011,16.96771]
[1776345131856,35.85,74764.26,0.0,-0.82266,0.00011,16.97189]
[1776345132681,35.85,74764.26,0.0,-0.82266,0.00011,16.97189]
[1776345132944,35.85,74764.26,0.0,-0.82266,0.00011,16.97189]
[1776345133870,35.85,74774.0,0.0,-0.82157,0.00011,17.03942]
[1776345134323,35.85,74774.0,0.0,-0.82157,0.00011,17.03942]
[1776345134439,35.85,74774.0,0.0,-0.82157,0.00011,17.03942]
[1776345134877,35.85,74775.82,0.0,-0.82137,0.00011,17.05212]
[1776345139912,35.85,74784.34,0.0,-0.82041,0.00011,17.11148]
[1776345141328,35.85,74784.74,0.0,-0.82037,0.00011,17.11425]
[1776345141445,35.85,74784.74,0.0,-0.82037,0.00011,17.11425]
[1776345145954,35.85,74790.18,0.0,-0.81976,0.00011,17.15186]
[1776345147650,35.85,74792.41,0.0,-0.81951,0.00011,17.16725]
[1776345147694,35.85,74792.41,0.0,-0.81951,0.00011,17.16725]
[1776345149210,35.85,74792.05,0.0,-0.81955,0.00011,17.16458]
[1776345149280,35.85,74792.05,0.0,-0.81955,0.00011,17.16458]
[1776345149983,35.85,74791.78,0.0,-0.81958,0.00011,17.16263]
[1776345155018,35.85,74790.44,0.0,-0.81977,0.00011,17.14896]
[1776345156025,35.85,74786.11,0.0,-0.82026,0.00011,17.11889]
[1776345156732,35.85,74786.11,0.0,-0.82026,0.00011,17.11889]
[1776345156939,35.85,74786.11,0.0,-0.82026,0.00011,17.11889]
[1776345162068,35.85,74781.6,0.0,-0.82076,0.00011,17.08761]
[1776345166419,35.85,74781.86,0.0,-0.82073,0.00011,17.08942]
[1776345166439,35.85,74781.86,0.0,-0.82073,0.00011,17.08942]
[1776345167018,35.85,74781.86,0.0,-0.82073,0.00011,17.08942]
[1776345167196,35.85,74781.86,0.0,-0.82073,0.00011,17.08942]
[1776345167103,35.85,74781.87,0.0,-0.82073,0.00011,17.08949]
[1776345172138,35.85,74781.52,0.0,-0.82077,0.00011,17.08709]
[1776345172493,35.85,74781.52,0.0,-0.82077,0.00011,17.08709]
[1776345172698,35.85,74781.52,0.0,-0.82077,0.00011,17.08709]
[1776345177273,35.85,74780.89,0.0,-0.82084,0.00011,17.08279]
[1776345177441,35.85,74780.89,0.0,-0.82084,0.00011,17.08279]
[1776345177595,35.85,74780.89,0.0,-0.82084,0.00011,17.08279]
[1776345177688,35.85,74780.89,0.0,-0.82084,0.00011,17.08279]
[1776345178180,35.85,74781.56,0.0,-0.82077,0.00011,17.08746]
[1776345183217,35.85,74781.78,0.0,-0.82074,0.00011,17.08908]
[1776345183388,35.85,74781.78,0.0,-0.82074,0.00011,17.08908]
[1776345183438,35.85,74781.78,0.0,-0.82074,0.00011,17.08908]
[1776345187841,35.85,74781.86,0.0,-0.82073,0.00011,17.08971]
[1776345187939,35.85,74781.86,0.0,-0.82073,0.00011,17.08971]
[1776345188184,35.85,74781.86,0.0,-0.82073,0.00011,17.08971]
[1776345188438,35.85,74782.3,0.0,-0.82068,0.00011,17.09282]
[1776345188537,35.85,74783.28,0.0,-0.82057,0.00011,17.09964]
[1776345191692,35.85,74782.81,0.0,-0.82062,0.00011,17.09642]
[1776345197315,35.85,74782.41,0.0,-0.82066,0.00011,17.09388]
[1776345202350,35.85,74783.33,0.0,-0.82056,0.00011,17.10045]
[1776345205698,35.85,74782.51,0.0,-0.82065,0.00011,17.09483]
[1776345206120,35.85,74782.51,0.0,-0.82065,0.00011,17.09483]
[1776345206200,35.85,74782.51,0.0,-0.82065,0.00011,17.09483]
[1776345206221,35.85,74783.5,0.0,-0.82053,0.00011,17.10172]
[1776345212823,35.85,74785.38,0.0,-0.82032,0.00011,17.1148]
[1776345212936,35.85,74785.38,0.0,-0.82032,0.00011,17.1148]
[1776345218464,35.85,74790.17,0.0,-0.81982,0.00011,17.14372]
[1776345223499,35.85,74789.6,0.0,-0.81989,0.00011,17.13948]
[1776345224536,35.85,74789.6,0.0,-0.81989,0.00011,17.13948]
[1776345224601,35.85,74789.6,0.0,-0.81989,0.00011,17.13948]
[1776345224692,35.85,74789.6,0.0,-0.81989,0.00011,17.13948]
[1776345224795,35.85,74789.42,0.0,-0.81991,0.00011,17.13817]
[1776345230548,35.85,74790.48,0.0,-0.8198,0.00011,17.14513]
[1776345232973,35.85,74790.66,0.0,-0.81978,0.00011,17.1463]
[1776345233198,35.85,74790.66,0.0,-0.81978,0.00011,17.1463]
[1776345233200,35.85,74790.66,0.0,-0.81978,0.00011,17.1463]
[1776345233248,35.85,74794.46,0.0,-0.81936,0.00011,17.17255]
[1776345233434,35.85,74794.46,0.0,-0.81936,0.00011,17.17255]
[1776345234629,35.85,74795.36,0.0,-0.81926,0.00011,17.17867]
[1776345234693,35.85,74795.36,0.0,-0.81926,0.00011,17.17867]
[1776345236619,35.85,74795.62,0.0,-0.81923,0.00011,17.18035]
[1776345236689,35.85,74795.62,0.0,-0.81923,0.00011,17.18035]
[1776345238335,35.85,74799.3,0.0,-0.81882,0.00011,17.20547]
[1776345238440,35.85,74799.3,0.0,-0.81882,0.00011,17.20547]
[1776345239192,35.85,74799.3,0.0,-0.81882,0.00011,17.20547]
[1776345239288,35.85,74802.36,0.0,-0.81848,0.00011,17.22651]
[1776345239439,35.85,74802.36,0.0,-0.81848,0.00011,17.22651]
[1776345240076,35.85,74802.36,0.0,-0.81848,0.00011,17.22651]
[1776345240195,35.85,74802.36,0.0,-0.81848,0.00011,17.22651]
[1776345242632,35.85,74812.78,0.0,-0.81731,0.00011,17.29795]
[1776345244659,35.85,74821.37,0.0,-0.81634,0.00011,17.35753]
[1776345246674,35.85,74827.98,0.0,-0.81559,0.00011,17.40325]
[1776345249694,35.85,74837.13,0.0,-0.81455,0.00011,17.46631]
[1776345253100,35.85,74838.07,0.0,-0.81444,0.00011,17.47257]
[1776345253208,35.85,74838.07,0.0,-0.81444,0.00011,17.47257]
[1776345253239,35.85,74838.07,0.0,-0.81444,0.00011,17.47257]
[1776345253244,35.85,74840.02,0.0,-0.81422,0.00011,17.48592]
[1776345253435,35.85,74840.02,0.0,-0.81422,0.00011,17.48592]
[1776345255368,35.84,74836.91,0.0,-0.81458,0.00011,17.4642]
[1776345255437,35.84,74836.91,0.0,-0.81458,0.00011,17.4642]
[1776345257440,35.84,74837.91,0.0,-0.81447,0.00011,17.47088]
[1776345257702,35.84,74837.91,0.0,-0.81447,0.00011,17.47088]
[1776345257751,35.84,74842.8,0.0,-0.81391,0.00011,17.50454]
[1776345258758,35.84,74848.12,0.0,-0.81331,0.00011,17.54127]
[1776345259765,35.84,74852.2,0.0,-0.81284,0.00011,17.56938]
[1776345265158,35.84,74850.05,0.0,-0.81309,0.00011,17.55431]
[1776345265205,35.84,74850.05,0.0,-0.81309,0.00011,17.55431]
[1776345267272,35.84,74849.91,0.0,-0.81311,0.00011,17.55323]
[1776345267434,35.84,74849.72,0.0,-0.81313,0.00011,17.55186]
[1776345272051,35.84,74848.63,0.0,-0.81326,0.00011,17.54414]
[1776345272193,35.84,74848.63,0.0,-0.81326,0.00011,17.54414]
[1776345272311,35.84,74848.63,0.0,-0.81326,0.00011,17.54414]
[1776345272321,35.84,74849.08,0.0,-0.81324,0.00011,17.54322]
[1776345272438,35.84,74849.08,0.0,-0.81324,0.00011,17.54322]
[1776345274685,35.84,74847.59,0.0,-0.81341,0.00011,17.53284]
[1776345274940,35.84,74847.59,0.0,-0.81341,0.00011,17.53284]
[1776345275361,35.84,74844.5,0.0,-0.81377,0.00011,17.51147]
[1776345275444,35.84,74844.5,0.0,-0.81377,0.00011,17.51147]
[1776345275573,35.84,74844.5,0.0,-0.81377,0.00011,17.51147]
[1776345275693,35.84,74844.5,0.0,-0.81377,0.00011,17.51147]
[1776345275877,35.84,74842.9,0.0,-0.81395,0.00011,17.50024]
[1776345277902,35.84,74842.1,0.0,-0.81405,0.00011,17.49456]
[1776345277935,35.84,74842.1,0.0,-0.81405,0.00011,17.49456]
[1776345283602,35.84,74842.51,0.0,-0.81401,0.00011,17.49647]
[1776345283693,35.84,74842.51,0.0,-0.81401,0.00011,17.49647]
[1776345283753,35.84,74842.51,0.0,-0.81401,0.00011,17.49647]
[1776345283943,35.84,74842.51,0.0,-0.81401,0.00011,17.49647]
[1776345283986,35.84,74842.73,0.0,-0.81399,0.00011,17.49784]
[1776345287073,35.84,74842.74,0.0,-0.814,0.00011,17.49761]
[1776345287196,35.84,74842.74,0.0,-0.814,0.00011,17.49761]
[1776345292504,35.84,74843.22,0.0,-0.81396,0.00011,17.50003]
[1776345292696,35.84,74843.22,0.0,-0.81396,0.00011,17.50003]
[1776345292745,35.84,74843.22,0.0,-0.81396,0.00011,17.50003]
[1776345292942,35.84,74843.22,0.0,-0.81396,0.00011,17.50003]
[1776345293012,35.83,74842.03,0.0,-0.81409,0.00011,17.49168]
[1776345293439,35.83,74842.03,0.0,-0.81409,0.00011,17.49168]
[1776345293516,35.83,74842.03,0.0,-0.81409,0.00011,17.49168]
[1776345294019,35.83,74835.77,0.0,-0.81481,0.00011,17.44831]
[1776345295290,35.83,74835.77,0.0,-0.81481,0.00011,17.44831]
[1776345295440,35.83,74834.42,0.0,-0.81497,0.00011,17.43892]
[1776345297092,35.83,74834.34,0.0,-0.81498,0.00011,17.43831]
[1776345297137,35.83,74834.34,0.0,-0.81498,0.00011,17.43831]
[1776345297198,35.83,74834.34,0.0,-0.81498,0.00011,17.43831]
[1776345297246,35.83,74837.42,0.0,-0.81463,0.00011,17.45953]
[1776345298920,35.83,74838.6,0.0,-0.81449,0.00011,17.46759]
[1776345298935,35.83,74838.6,0.0,-0.81449,0.00011,17.46759]
[1776345301354,35.83,74838.04,0.0,-0.81456,0.00011,17.46353]
[1776345301444,35.83,74840.45,0.0,-0.81429,0.00011,17.48009]
[1776345302040,35.83,74840.45,0.0,-0.81429,0.00011,17.48009]
[1776345302205,35.83,74840.45,0.0,-0.81429,0.00011,17.48009]
[1776345302249,35.83,74840.45,0.0,-0.81429,0.00011,17.48009]
[1776345302294,35.83,74844.61,0.0,-0.81381,0.00011,17.50871]
[1776345302436,35.83,74844.61,0.0,-0.81381,0.00011,17.50871]
[1776345304080,35.83,74842.02,0.0,-0.81411,0.00011,17.49068]
[1776345304200,35.83,74842.02,0.0,-0.81411,0.00011,17.49068]
[1776345308298,35.83,74839.47,0.0,-0.81441,0.00011,17.47262]
[1776345308447,35.83,74837.93,0.0,-0.81459,0.00011,17.46187]
[1776345308689,35.83,74837.93,0.0,-0.81459,0.00011,17.46187]
[1776345309125,35.83,74837.54,0.0,-0.81463,0.00011,17.45908]
[1776345313277,35.83,74836.7,0.0,-0.81474,0.00011,17.45299]
[1776345313290,35.83,74836.66,0.0,-0.81474,0.00011,17.45261]
[1776345313398,35.83,74836.66,0.0,-0.81474,0.00011,17.45261]
[1776345313437,35.83,74836.66,0.0,-0.81474,0.00011,17.45261]
[1776345314160,35.83,74837.21,0.0,-0.81468,0.00011,17.45632]
[1776345317181,35.83,74840.9,0.0,-0.81427,0.00011,17.48145]
[1776345318188,35.83,74846.6,0.0,-0.81362,0.00011,17.52068]
[1776345318399,35.83,74846.6,0.0,-0.81362,0.00011,17.52068]
[1776345318437,35.83,74846.6,0.0,-0.81362,0.00011,17.52068]
[1776345318457,35.83,74846.6,0.0,-0.81362,0.00011,17.52068]
[1776345318693,35.83,74846.6,0.0,-0.81362,0.00011,17.52068]
[1776345319195,35.82,74849.02,0.0,-0.81337,0.00011,17.53558]
[1776345321208,35.82,74842.68,0.0,-0.8141,0.00011,17.49141]
[1776345322337,35.82,74842.68,0.0,-0.8141,0.00011,17.49141]
[1776345322216,35.82,74837.88,0.0,-0.81465,0.00011,17.4581]
[1776345322439,35.82,74837.88,0.0,-0.81465,0.00011,17.4581]
[1776345322611,35.82,74837.88,0.0,-0.81465,0.00011,17.4581]
[1776345322693,35.82,74837.88,0.0,-0.81465,0.00011,17.4581]
[1776345323223,35.82,74836.57,0.0,-0.8148,0.00011,17.44895]
[1776345325237,35.82,74830.91,0.0,-0.81545,0.00011,17.40966]
[1776345326173,35.82,74830.91,0.0,-0.81545,0.00011,17.40966]
[1776345326199,35.82,74830.91,0.0,-0.81545,0.00011,17.40966]
[1776345328831,35.82,74829.89,0.0,-0.81557,0.00011,17.40249]
[1776345328940,35.82,74829.89,0.0,-0.81557,0.00011,17.40249]
[1776345329265,35.82,74829.98,0.0,-0.81556,0.00011,17.40309]
[1776345334302,35.82,74830.37,0.0,-0.81555,0.00011,17.40165]
[1776345336422,35.82,74829.18,0.0,-0.81569,0.00011,17.39338]
[1776345336439,35.82,74829.18,0.0,-0.81569,0.00011,17.39338]
[1776345338809,35.82,74832.12,0.0,-0.81535,0.00011,17.41368]
[1776345338939,35.82,74832.12,0.0,-0.81535,0.00011,17.41368]
[1776345339900,35.82,74830.17,0.0,-0.81557,0.00011,17.40019]
[1776345339935,35.82,74830.17,0.0,-0.81557,0.00011,17.40019]
[1776345340351,35.82,74829.18,0.0,-0.81569,0.00011,17.39331]
[1776345343928,35.82,74832.46,0.0,-0.81531,0.00011,17.41594]
[1776345343937,35.82,74832.46,0.0,-0.81531,0.00011,17.41594]
[1776345344385,35.82,74839.27,0.0,-0.81454,0.00011,17.463]
[1776345346050,35.82,74842.26,0.0,-0.8142,0.00011,17.48362]
[1776345346197,35.82,74842.26,0.0,-0.8142,0.00011,17.48362]
[1776345351458,35.82,74841.84,0.0,-0.81425,0.00011,17.48011]
[1776345351695,35.82,74841.84,0.0,-0.81425,0.00011,17.48011]
[1776345351859,35.82,74841.84,0.0,-0.81425,0.00011,17.48011]
[1776345351941,35.82,74841.84,0.0,-0.81425,0.00011,17.48011]
[1776345351956,35.82,74838.55,0.0,-0.81464,0.00011,17.45712]
[1776345356474,35.82,74834.75,0.0,-0.81507,0.00011,17.4305]
[1776345361509,35.82,74834.94,0.0,-0.81506,0.00011,17.4315]
[1776345364458,35.82,74835.18,0.0,-0.81503,0.00011,17.43302]
[1776345364692,35.82,74835.18,0.0,-0.81503,0.00011,17.43302]
[1776345364837,35.82,74835.18,0.0,-0.81503,0.00011,17.43302]
[1776345364938,35.82,74835.18,0.0,-0.81503,0.00011,17.43302]
[1776345365036,35.82,74837.83,0.0,-0.81473,0.00011,17.45127]
[1776345370506,35.82,74837.04,0.0,-0.81483,0.00011,17.44532]
[1776345370695,35.82,74837.04,0.0,-0.81483,0.00011,17.44532]
[1776345370915,35.82,74837.04,0.0,-0.81483,0.00011,17.44532]
[1776345370938,35.82,74837.04,0.0,-0.81483,0.00011,17.44532]
[1776345371017,35.82,74838.82,0.0,-0.81463,0.00011,17.45754]
[1776345376614,35.81,74841.77,0.0,-0.8143,0.00011,17.4772]
[1776345378581,35.81,74841.74,0.0,-0.81431,0.00011,17.47687]
[1776345378690,35.81,74841.74,0.0,-0.81431,0.00011,17.47687]
[1776345378902,35.81,74841.74,0.0,-0.81431,0.00011,17.47687]
[1776345378940,35.81,74841.74,0.0,-0.81431,0.00011,17.47687]
[1776345379003,35.81,74841.75,0.0,-0.81431,0.00011,17.47681]
[1776345381650,35.81,74838.47,0.0,-0.81469,0.00011,17.45379]
[1776345385157,35.81,74838.59,0.0,-0.81468,0.00011,17.45443]
[1776345385192,35.81,74838.59,0.0,-0.81468,0.00011,17.45443]
[1776345385258,35.81,74838.63,0.0,-0.81468,0.00011,17.45461]
[1776345385597,35.81,74838.63,0.0,-0.81468,0.00011,17.45461]
[1776345385709,35.81,74838.63,0.0,-0.81468,0.00011,17.45461]
[1776345391689,35.81,74841.53,0.0,-0.81436,0.00011,17.47399]
[1776345391937,35.81,74841.53,0.0,-0.81436,0.00011,17.47399]
[1776345391960,35.81,74844.2,0.0,-0.81409,0.00011,17.48836]
[1776345392529,35.81,74844.2,0.0,-0.81409,0.00011,17.48836]
[1776345392575,35.81,74844.2,0.0,-0.81409,0.00011,17.48836]
[1776345392731,35.81,74847.42,0.0,-0.81372,0.00011,17.51049]
[1776345393738,35.81,74851.19,0.0,-0.81329,0.00011,17.5364]
[1776345396598,35.81,74851.41,0.0,-0.81326,0.00011,17.53786]
[1776345396692,35.81,74851.41,0.0,-0.81326,0.00011,17.53786]
[1776345401794,35.81,74852.52,0.0,-0.81314,0.00011,17.54538]
[1776345402801,35.81,74858.84,0.0,-0.81241,0.00012,17.589]
[1776345404847,35.81,74859.76,0.0,-0.81231,0.00012,17.59527]
[1776345404938,35.81,74859.76,0.0,-0.81231,0.00012,17.59527]
[1776345405174,35.81,74859.53,0.0,-0.81234,0.00012,17.5936]
[1776345405718,35.81,74859.53,0.0,-0.81234,0.00012,17.5936]
[1776345405948,35.81,74859.53,0.0,-0.81234,0.00012,17.5936]
[1776345409336,35.81,74859.83,0.0,-0.81231,0.00012,17.59541]
[1776345409437,35.81,74859.04,0.0,-0.8124,0.00012,17.58987]
[1776345412834,35.81,74857.08,0.0,-0.81262,0.00012,17.57657]
[1776345412875,35.81,74844.48,0.0,-0.81407,0.00011,17.48932]
[1776345413882,35.81,74840.23,0.0,-0.81456,0.00011,17.45984]
[1776345415896,35.81,74823.85,0.0,-0.81643,0.00011,17.34638]
[1776345416903,35.81,74815.97,0.0,-0.81733,0.00011,17.29153]
[1776345419393,35.81,74814.29,0.0,-0.81752,0.00011,17.27984]
[1776345419421,35.81,74815.45,0.0,-0.81739,0.00011,17.28785]
[1776345421939,35.81,74818.71,0.0,-0.81702,0.00011,17.31046]
[1776345422946,35.81,74824.48,0.0,-0.81636,0.00011,17.35051]
[1776345423953,35.81,74831.4,0.0,-0.81557,0.00011,17.39846]
[1776345426283,35.81,74833.37,0.0,-0.81535,0.00011,17.41208]
[1776345427450,35.81,74831.68,0.0,-0.81554,0.00011,17.40037]
[1776345427981,35.81,74831.43,0.0,-0.81557,0.00011,17.39862]
[1776345428949,35.81,74831.43,0.0,-0.81557,0.00011,17.39862]
[1776345429203,35.81,74831.43,0.0,-0.81557,0.00011,17.39862]
[1776345429440,35.81,74831.43,0.0,-0.81557,0.00011,17.39862]
[1776345429995,35.81,74831.13,0.0,-0.8156,0.00011,17.39651]
[1776345433031,35.81,74835.58,0.0,-0.8151,0.00011,17.42727]
[1776345434027,35.81,74856.64,0.0,-0.81268,0.00012,17.57292]
[1776345435034,35.81,74857.7,0.0,-0.81256,0.00012,17.58017]
[1776345437536,35.81,74856.85,0.0,-0.81266,0.00012,17.57415]
[1776345437707,35.81,74856.85,0.0,-0.81266,0.00012,17.57415]
[1776345443090,35.8,74853.94,0.0,-0.813,0.00011,17.55379]
[1776345443550,35.8,74853.94,0.0,-0.813,0.00011,17.55379]
[1776345443697,35.8,74853.94,0.0,-0.813,0.00011,17.55379]
[1776345446462,35.8,74854.29,0.0,-0.81296,0.00011,17.55614]
[1776345446771,35.8,74851.89,0.0,-0.81324,0.00011,17.53953]
[1776345446943,35.8,74851.89,0.0,-0.81324,0.00011,17.53953]
[1776345447118,35.8,74846.94,0.0,-0.81381,0.00011,17.50531]
[1776345448124,35.8,74843.82,0.0,-0.81416,0.00011,17.48378]
[1776345452653,35.8,74843.38,0.0,-0.81424,0.00011,17.477]
[1776345452696,35.8,74843.38,0.0,-0.81424,0.00011,17.477]
[1776345458409,35.8,74840.13,0.0,-0.81462,0.00011,17.45428]
[1776345458446,35.8,74840.13,0.0,-0.81462,0.00011,17.45428]
[1776345461976,35.8,74842.43,0.0,-0.81436,0.00011,17.46989]
[1776345462197,35.8,74842.43,0.0,-0.81436,0.00011,17.46989]
[1776345464237,35.8,74847.54,0.0,-0.81378,0.00011,17.50488]
[1776345469273,35.8,74847.43,0.0,-0.8138,0.00011,17.50348]
[1776345470069,35.8,74847.43,0.0,-0.8138,0.00011,17.50348]
[1776345470192,35.8,74847.43,0.0,-0.8138,0.00011,17.50348]
[1776345474308,35.8,74843.59,0.0,-0.81425,0.00011,17.47632]
[1776345479343,35.8,74843.76,0.0,-0.81424,0.00011,17.47702]
[1776345479581,35.8,74843.76,0.0,-0.81424,0.00011,17.47702]
[1776345479692,35.8,74843.76,0.0,-0.81424,0.00011,17.47702]
[1776345483963,35.8,74840.87,0.0,-0.81458,0.00011,17.45671]
[1776345484194,35.8,74840.87,0.0,-0.81458,0.00011,17.45671]
[1776345485386,35.8,74854.22,0.0,-0.81305,0.00011,17.54883]
[1776345486397,35.8,74858.11,0.0,-0.81261,0.00012,17.57551]
[1776345486868,35.8,74858.11,0.0,-0.81261,0.00012,17.57551]
[1776345486936,35.8,74858.11,0.0,-0.81261,0.00012,17.57551]
[1776345492439,35.79,74858.99,0.0,-0.81252,0.00012,17.58075]
[1776345494427,35.79,74860.15,0.0,-0.81239,0.00012,17.58872]
[1776345494453,35.79,74860.66,0.0,-0.81233,0.00012,17.59219]
[1776345495189,35.79,74860.66,0.0,-0.81233,0.00012,17.59219]
[1776345495537,35.79,74860.66,0.0,-0.81233,0.00012,17.59219]
[1776345495460,35.79,74861.14,0.0,-0.81227,0.00012,17.59545]
[1776345495690,35.79,74861.14,0.0,-0.81227,0.00012,17.59545]
[1776345497474,35.79,74865.09,0.0,-0.81182,0.00012,17.6226]
[1776345498481,35.79,74868.47,0.0,-0.81143,0.00012,17.64588]
[1776345500291,35.79,74870.85,0.0,-0.81116,0.00012,17.66221]
[1776345500442,35.79,74870.85,0.0,-0.81116,0.00012,17.66221]
[1776345502511,35.79,74874.9,0.0,-0.81069,0.00012,17.69018]
[1776345506914,35.79,74876.92,0.0,-0.81046,0.00012,17.704]
[1776345506937,35.79,74876.92,0.0,-0.81046,0.00012,17.704]
[1776345507449,35.79,74876.92,0.0,-0.81046,0.00012,17.704]
[1776345507546,35.79,74877.03,0.0,-0.81044,0.00012,17.70471]
[1776345511575,35.79,74889.81,0.0,-0.80899,0.00012,17.78861]
[1776345511969,35.79,74889.81,0.0,-0.80899,0.00012,17.78861]
[1776345512583,35.79,74897.02,0.0,-0.80815,0.00012,17.83819]
[1776345513590,35.79,74900.84,0.0,-0.80771,0.00012,17.86452]
[1776345515933,35.79,74901.88,0.0,-0.80759,0.00012,17.87165]
[1776345515981,35.79,74914.93,0.0,-0.80606,0.00012,17.96123]
[1776345517618,35.79,74915.12,0.0,-0.80604,0.00012,17.96237]
[1776345520639,35.79,74909.22,0.0,-0.80673,0.00012,17.9217]
[1776345522654,35.79,74903.84,0.0,-0.80736,0.00012,17.88477]
[1776345525675,35.79,74899.19,0.0,-0.80791,0.00012,17.85286]
[1776345529986,35.79,74900.3,0.0,-0.80778,0.00012,17.86046]
[1776345530211,35.79,74900.3,0.0,-0.80778,0.00012,17.86046]
[1776345534524,35.79,74898.66,0.0,-0.80797,0.00012,17.84905]
[1776345534536,35.79,74899.38,0.0,-0.80789,0.00012,17.85397]
[1776345534690,35.79,74899.38,0.0,-0.80789,0.00012,17.85397]
[1776345537414,35.79,74899.07,0.0,-0.80792,0.00012,17.85181]
[1776345537444,35.79,74899.07,0.0,-0.80792,0.00012,17.85181]
[1776345541512,35.79,74902.56,0.0,-0.80752,0.00012,17.87565]
[1776345541562,35.79,74902.85,0.0,-0.80749,0.00012,17.87758]
[1776345541694,35.79,74902.85,0.0,-0.80749,0.00012,17.87758]
[1776345542679,35.79,74903.94,0.0,-0.80736,0.00012,17.88501]
[1776345542691,35.79,74903.94,0.0,-0.80736,0.00012,17.88501]
[1776345542795,35.79,74910.36,0.0,-0.80661,0.00012,17.92908]
[1776345545039,35.79,74910.97,0.0,-0.80654,0.00012,17.93299]
[1776345547490,35.79,74911.17,0.0,-0.80652,0.00012,17.93423]
[1776345547701,35.79,74913.13,0.0,-0.80629,0.00012,17.94757]
[1776345549880,35.79,74910.21,0.0,-0.80664,0.00012,17.92718]
[1776345549945,35.79,74910.21,0.0,-0.80664,0.00012,17.92718]
[1776345550043,35.79,74910.17,0.0,-0.80665,0.00012,17.92677]
[1776345554277,35.79,74909.22,0.0,-0.80677,0.00012,17.91985]
[1776345554434,35.79,74909.22,0.0,-0.80677,0.00012,17.91985]
[1776345559914,35.78,74909.99,0.0,-0.80669,0.00012,17.92424]
[1776345562091,35.78,74909.96,0.0,-0.8067,0.00012,17.9239]
[1776345562192,35.78,74909.96,0.0,-0.8067,0.00012,17.9239]
[1776345562293,35.78,74909.79,0.0,-0.80672,0.00012,17.92259]
[1776345563286,35.78,74909.79,0.0,-0.80672,0.00012,17.92259]
[1776345563439,35.78,74909.79,0.0,-0.80672,0.00012,17.92259]
[1776345565781,35.78,74905.15,0.0,-0.80727,0.00012,17.89031]
[1776345565938,35.78,74905.15,0.0,-0.80727,0.00012,17.89031]
[1776345568032,35.78,74906.73,0.0,-0.80709,0.00012,17.90099]
[1776345568193,35.78,74906.73,0.0,-0.80709,0.00012,17.90099]
[1776345568294,35.78,74908.0,0.0,-0.80694,0.00012,17.90961]
[1776345568977,35.78,74912.9,0.0,-0.80637,0.00012,17.94318]
[1776345570991,35.78,74919.64,0.0,-0.80558,0.00012,17.98915]
[1776345572539,35.78,74919.64,0.0,-0.80558,0.00012,17.98915]
[1776345578040,35.78,74928.98,0.0,-0.80452,0.00012,18.04878]
[1776345578793,35.78,74928.98,0.0,-0.80452,0.00012,18.04878]
[1776345579047,35.78,74933.61,0.0,-0.80398,0.00012,18.08058]
[1776345584082,35.78,74936.13,0.0,-0.80368,0.00012,18.09775]
[1776345585715,35.78,74935.85,0.0,-0.80371,0.00012,18.09579]
[1776345585938,35.78,74935.85,0.0,-0.80371,0.00012,18.09579]
[1776345586096,35.78,74936.19,0.0,-0.80367,0.00012,18.09808]
[1776345591257,35.78,74936.69,0.0,-0.80362,0.00012,18.10135]
[1776345592447,35.78,74936.76,0.0,-0.80361,0.00012,18.10181]
[1776345594153,35.78,74942.17,0.0,-0.80297,0.00012,18.13878]
[1776345596057,35.78,74941.42,0.0,-0.80306,0.00012,18.13357]
[1776345596201,35.78,74941.42,0.0,-0.80306,0.00012,18.13357]
[1776345598656,35.78,74944.39,0.0,-0.80271,0.00012,18.15377]
[1776345598696,35.78,74941.07,0.0,-0.80311,0.00012,18.13094]
[1776345600182,35.78,74939.64,0.0,-0.80328,0.00012,18.12108]
[1776345600443,35.78,74939.64,0.0,-0.80328,0.00012,18.12108]
[1776345600480,35.78,74939.64,0.0,-0.80328,0.00012,18.12108]
[1776345600543,35.78,74939.23,0.0,-0.80333,0.00012,18.11823]
[1776345600689,35.78,74939.23,0.0,-0.80333,0.00012,18.11823]
[1776345606236,35.78,74938.46,0.0,-0.80342,0.00012,18.1127]
[1776345611271,35.78,74938.07,0.0,-0.80347,0.00012,18.10983]
[1776345612331,35.78,74938.07,0.0,-0.80347,0.00012,18.10983]
[1776345612445,35.78,74938.07,0.0,-0.80347,0.00012,18.10983]
[1776345616577,35.78,74942.16,0.0,-0.80299,0.00012,18.13769]
[1776345616692,35.78,74942.16,0.0,-0.80299,0.00012,18.13769]
[1776345618525,35.78,74941.05,0.0,-0.80312,0.00012,18.12995]
[1776345618697,35.78,74941.05,0.0,-0.80312,0.00012,18.12995]
[1776345618541,35.78,74939.95,0.0,-0.80325,0.00012,18.12235]
[1776345619020,35.78,74939.95,0.0,-0.80325,0.00012,18.12235]
[1776345619193,35.78,74939.95,0.0,-0.80325,0.00012,18.12235]
[1776345620739,35.78,74940.57,0.0,-0.80318,0.00012,18.1265]
[1776345620937,35.78,74940.57,0.0,-0.80318,0.00012,18.1265]
[1776345622643,35.78,74942.02,0.0,-0.80301,0.00012,18.13638]
[1776345622700,35.78,74942.02,0.0,-0.80301,0.00012,18.13638]
[1776345622763,35.77,74941.91,0.0,-0.80303,0.00012,18.13556]
[1776345622939,35.77,74941.91,0.0,-0.80303,0.00012,18.13556]
[1776345623355,35.77,74940.4,0.0,-0.80321,0.00012,18.12515]
[1776345624847,35.77,74939.26,0.0,-0.80334,0.00012,18.11726]
[1776345624938,35.77,74939.26,0.0,-0.80334,0.00012,18.11726]
[1776345629604,35.77,74934.57,0.0,-0.8039,0.00012,18.08492]
[1776345629700,35.77,74934.57,0.0,-0.8039,0.00012,18.08492]
[1776345632327,35.77,74929.98,0.0,-0.80448,0.00012,18.0494]
[1776345632448,35.77,74929.98,0.0,-0.80448,0.00012,18.0494]
[1776345632457,35.77,74929.98,0.0,-0.80448,0.00012,18.0494]
[1776345632702,35.77,74929.98,0.0,-0.80448,0.00012,18.0494]
[1776345632538,35.77,74929.18,0.0,-0.80457,0.00012,18.04393]
[1776345633184,35.77,74929.18,0.0,-0.80457,0.00012,18.04393]
[1776345633437,35.77,74929.18,0.0,-0.80457,0.00012,18.04393]
[1776345635683,35.77,74928.21,0.0,-0.80469,0.00012,18.03706]
[1776345635694,35.77,74928.21,0.0,-0.80469,0.00012,18.03706]
[1776345637536,35.77,74928.11,0.0,-0.8047,0.00012,18.03616]
[1776345637690,35.77,74928.11,0.0,-0.8047,0.00012,18.03616]
[1776345637628,35.77,74927.4,0.0,-0.80479,0.00012,18.03102]
[1776345640648,35.77,74926.04,0.0,-0.80496,0.00012,18.02117]
[1776345640708,35.77,74926.04,0.0,-0.80496,0.00012,18.02117]
[1776345643499,35.77,74931.86,0.0,-0.80429,0.00012,18.06022]
[1776345643801,35.77,74931.86,0.0,-0.80429,0.00012,18.06022]
[1776345643939,35.77,74931.86,0.0,-0.80429,0.00012,18.06022]
[1776345644320,35.77,74931.86,0.0,-0.80429,0.00012,18.06022]
[1776345644439,35.77,74931.86,0.0,-0.80429,0.00012,18.06022]
[1776345644506,35.77,74934.13,0.0,-0.80402,0.00012,18.07579]
[1776345649543,35.77,74934.06,0.0,-0.80403,0.00012,18.07528]
[1776345650167,35.77,74934.06,0.0,-0.80403,0.00012,18.07528]
[1776345650196,35.77,74934.06,0.0,-0.80403,0.00012,18.07528]
[1776345652564,35.77,74938.96,0.0,-0.80346,0.00012,18.1086]
[1776345653218,35.77,74938.96,0.0,-0.80346,0.00012,18.1086]
[1776345653438,35.77,74938.96,0.0,-0.80346,0.00012,18.1086]
[1776345654787,35.77,74941.99,0.0,-0.8031,0.00012,18.12913]
[1776345654942,35.77,74941.99,0.0,-0.8031,0.00012,18.12913]
[1776345654950,35.77,74941.99,0.0,-0.8031,0.00012,18.12913]
[1776345655189,35.77,74941.99,0.0,-0.8031,0.00012,18.12913]
[1776345655587,35.77,74941.53,0.0,-0.80316,0.00012,18.12593]
[1776345657437,35.77,74940.42,0.0,-0.80329,0.00012,18.11827]
[1776345657704,35.77,74940.42,0.0,-0.80329,0.00012,18.11827]
[1776345660281,35.77,74934.35,0.0,-0.80401,0.00012,18.07659]
[1776345660444,35.77,74934.35,0.0,-0.80401,0.00012,18.07659]
[1776345661406,35.77,74932.28,0.0,-0.80426,0.00012,18.06232]
[1776345661439,35.77,74932.28,0.0,-0.80426,0.00012,18.06232]
[1776345661629,35.77,74928.49,0.0,-0.8047,0.00012,18.03624]
[1776345662420,35.77,74928.49,0.0,-0.8047,0.00012,18.03624]
[1776345662450,35.77,74928.49,0.0,-0.8047,0.00012,18.03624]
[1776345664546,35.77,74924.66,0.0,-0.80516,0.00012,18.00973]
[1776345664701,35.77,74924.66,0.0,-0.80516,0.00012,18.00973]
[1776345667677,35.76,74913.62,0.0,-0.80647,0.00012,17.933]
[1776345669484,35.76,74912.62,0.0,-0.80659,0.00012,17.92593]
[1776345669538,35.76,74912.62,0.0,-0.80659,0.00012,17.92593]
[1776345669689,35.76,74912.62,0.0,-0.80659,0.00012,17.92593]
[1776345669691,35.76,74913.33,0.0,-0.80651,0.00012,17.93069]
[1776345672712,35.76,74918.4,0.0,-0.80592,0.00012,17.96516]
[1776345674523,35.76,74919.38,0.0,-0.80581,0.00012,17.97174]
[1776345674620,35.76,74919.38,0.0,-0.80581,0.00012,17.97174]
[1776345674694,35.76,74919.38,0.0,-0.80581,0.00012,17.97174]
[1776345674726,35.76,74919.4,0.0,-0.80581,0.00012,17.97171]
[1776345680770,35.76,74919.06,0.0,-0.80587,0.00012,17.96834]
[1776345684353,35.76,74915.76,0.0,-0.80627,0.00012,17.94532]
[1776345684438,35.76,74915.76,0.0,-0.80627,0.00012,17.94532]
[1776345684503,35.76,74915.76,0.0,-0.80627,0.00012,17.94532]
[1776345684694,35.76,74915.76,0.0,-0.80627,0.00012,17.94532]
[1776345684743,35.76,74913.99,0.0,-0.80648,0.00012,17.93285]
[1776345686074,35.76,74911.63,0.0,-0.80676,0.00012,17.91662]
[1776345686194,35.76,74911.63,0.0,-0.80676,0.00012,17.91662]
[1776345691849,35.75,74913.78,0.0,-0.80655,0.00012,17.92658]
[1776345693319,35.75,74913.78,0.0,-0.80655,0.00012,17.92658]
[1776345693447,35.75,74913.78,0.0,-0.80655,0.00012,17.92658]
[1776345693510,35.75,74913.78,0.0,-0.80655,0.00012,17.92658]
[1776345693688,35.75,74913.78,0.0,-0.80655,0.00012,17.92658]
[1776345693788,35.75,74914.46,0.0,-0.80647,0.00012,17.93113]
[1776345695454,35.75,74914.69,0.0,-0.80645,0.00012,17.93259]
[1776345695691,35.75,74914.69,0.0,-0.80645,0.00012,17.93259]
[1776345695877,35.75,74921.59,0.0,-0.80564,0.00012,17.97978]
[1776345697431,35.75,74921.59,0.0,-0.80564,0.00012,17.97978]
[1776345697689,35.75,74921.59,0.0,-0.80564,0.00012,17.97978]
[1776345698769,35.75,74923.65,0.0,-0.8054,0.00012,17.99375]
[1776345698935,35.75,74924.05,0.0,-0.80536,0.00012,17.9963]
[1776345699036,35.75,74924.41,0.0,-0.80532,0.00012,17.99857]
[1776345701206,35.75,74924.31,0.0,-0.80533,0.00012,17.99768]
[1776345701444,35.75,74924.31,0.0,-0.80533,0.00012,17.99768]
[1776345703934,35.75,74931.0,0.0,-0.80456,0.00012,18.04288]
[1776345705174,35.75,74931.0,0.0,-0.80456,0.00012,18.04288]
[1776345705209,35.75,74931.0,0.0,-0.80456,0.00012,18.04288]
[1776345706798,35.75,74932.02,0.0,-0.80444,0.00012,18.0497]
[1776345706938,35.75,74932.59,0.0,-0.80437,0.00012,18.05351]
[1776345706955,35.75,74933.62,0.0,-0.80425,0.00012,18.06046]
[1776345709976,35.75,74937.87,0.0,-0.80376,0.00012,18.08925]
[1776345711275,35.75,74937.87,0.0,-0.80376,0.00012,18.08925]
[1776345711444,35.75,74937.87,0.0,-0.80376,0.00012,18.08925]
[1776345712997,35.75,74931.21,0.0,-0.80455,0.00012,18.04308]
[1776345714042,35.75,74931.21,0.0,-0.80455,0.00012,18.04308]
[1776345714113,35.75,74931.21,0.0,-0.80455,0.00012,18.04308]
[1776345714203,35.75,74931.21,0.0,-0.80455,0.00012,18.04308]
[1776345714300,35.75,74930.07,0.0,-0.80469,0.00012,18.03515]
[1776345720046,35.74,74929.27,0.0,-0.80479,0.00012,18.0291]
[1776345723237,35.74,74928.15,0.0,-0.80493,0.00012,18.0212]
[1776345723444,35.74,74928.15,0.0,-0.80493,0.00012,18.0212]
[1776345723794,35.74,74928.15,0.0,-0.80493,0.00012,18.0212]
[1776345723944,35.74,74924.2,0.0,-0.8054,0.00012,17.99383]
[1776345724074,35.74,74922.32,0.0,-0.80563,0.00012,17.98072]
[1776345726113,35.74,74921.07,0.0,-0.80578,0.00012,17.97195]
[1776345726204,35.74,74921.07,0.0,-0.80578,0.00012,17.97195]
[1776345729440,35.74,74918.08,0.0,-0.80614,0.00012,17.95094]
[1776345729690,35.74,74918.08,0.0,-0.80614,0.00012,17.95094]
[1776345729789,35.74,74921.09,0.0,-0.80578,0.00012,17.97151]
[1776345730010,35.74,74921.09,0.0,-0.80578,0.00012,17.97151]
[1776345730199,35.74,74921.09,0.0,-0.80578,0.00012,17.97151]
[1776345734419,35.74,74922.02,0.0,-0.80569,0.00012,17.97719]
[1776345734446,35.74,74922.02,0.0,-0.80569,0.00012,17.97719]
[1776345734831,35.74,74922.02,0.0,-0.80569,0.00012,17.97719]
[1776345734936,35.74,74919.8,0.0,-0.80595,0.00012,17.96175]
[1776345735151,35.74,74919.54,0.0,-0.80598,0.00012,17.95981]
[1776345739096,35.74,74922.59,0.0,-0.80563,0.00012,17.98032]
[1776345739205,35.74,74922.59,0.0,-0.80563,0.00012,17.98032]
[1776345742818,35.74,74924.01,0.0,-0.80548,0.00012,17.98956]
[1776345742940,35.73,74922.87,0.0,-0.80561,0.00012,17.98153]
[1776345742987,35.73,74922.87,0.0,-0.80561,0.00012,17.98153]
[1776345743194,35.73,74922.87,0.0,-0.80561,0.00012,17.98153]
[1776345743209,35.73,74921.32,0.0,-0.8058,0.00012,17.97069]
[1776345748244,35.73,74918.95,0.0,-0.80609,0.00012,17.95364]
[1776345752271,35.73,74911.42,0.0,-0.80702,0.00012,17.89728]
[1776345753279,35.73,74905.67,0.0,-0.80769,0.00012,17.85759]
[1776345755807,35.73,74904.99,0.0,-0.80777,0.00012,17.85288]
[1776345755936,35.73,74903.4,0.0,-0.80796,0.00012,17.8419]
[1776345756483,35.73,74903.4,0.0,-0.80796,0.00012,17.8419]
[1776345756690,35.73,74903.4,0.0,-0.80796,0.00012,17.8419]
[1776345756787,35.73,74903.69,0.0,-0.80793,0.00012,17.84389]
[1776345762342,35.73,74901.83,0.0,-0.80814,0.00012,17.83101]
[1776345767377,35.73,74901.2,0.0,-0.80822,0.00012,17.82658]
[1776345772413,35.73,74900.48,0.0,-0.80831,0.00012,17.82151]
[1776345774216,35.73,74899.6,0.0,-0.80841,0.00012,17.81543]
[1776345774449,35.73,74899.6,0.0,-0.80841,0.00012,17.81543]
[1776345780692,35.73,74899.99,0.0,-0.80836,0.00012,17.818]
[1776345780940,35.73,74899.99,0.0,-0.80837,0.00012,17.81799]
[1776345781129,35.73,74899.99,0.0,-0.80837,0.00012,17.81799]
[1776345781197,35.73,74899.99,0.0,-0.80837,0.00012,17.81799]
[1776345781476,35.73,74899.45,0.0,-0.80843,0.00012,17.81424]
[1776345786512,35.73,74900.38,0.0,-0.80832,0.00012,17.8206]
[1776345788041,35.73,74900.92,0.0,-0.80826,0.00012,17.82431]
[1776345788196,35.73,74900.92,0.0,-0.80826,0.00012,17.82431]
[1776345793564,35.73,74903.65,0.0,-0.80794,0.00012,17.84293]
[1776345796475,35.73,74903.78,0.0,-0.80793,0.00012,17.84376]
[1776345796691,35.73,74903.78,0.0,-0.80793,0.00012,17.84376]
[1776345796913,35.73,74905.6,0.0,-0.80772,0.00012,17.85626]
[1776345796943,35.73,74905.6,0.0,-0.80772,0.00012,17.85626]
[1776345797592,35.73,74906.1,0.0,-0.80766,0.00012,17.85965]
[1776345802627,35.73,74906.33,0.0,-0.80764,0.00012,17.8609]
[1776345807662,35.73,74905.7,0.0,-0.80772,0.00012,17.85618]
[1776345808283,35.73,74905.7,0.0,-0.80772,0.00012,17.85618]
[1776345808437,35.73,74905.7,0.0,-0.80772,0.00012,17.85618]
[1776345812685,35.73,74903.36,0.0,-0.808,0.00012,17.83985]
[1776345812697,35.73,74903.18,0.0,-0.80805,0.00012,17.83451]
[1776345812934,35.73,74903.18,0.0,-0.80805,0.00012,17.83451]
[1776345817344,35.73,74903.16,0.0,-0.80805,0.00012,17.83417]
[1776345817442,35.73,74903.16,0.0,-0.80805,0.00012,17.83417]
[1776345822767,35.72,74904.76,0.0,-0.80787,0.00012,17.84478]
[1776345827802,35.72,74905.04,0.0,-0.80785,0.00012,17.84633]
[1776345832540,35.72,74904.29,0.0,-0.80794,0.00012,17.84084]
[1776345832695,35.72,74904.29,0.0,-0.80794,0.00012,17.84084]
[1776345833334,35.72,74903.36,0.0,-0.80805,0.00012,17.83435]
[1776345833442,35.72,74903.36,0.0,-0.80805,0.00012,17.83435]
[1776345833844,35.72,74900.26,0.0,-0.80842,0.00012,17.8129]
[1776345836869,35.72,74894.17,0.0,-0.80913,0.00012,17.77073]
[1776345837876,35.72,74887.72,0.0,-0.80988,0.00012,17.72617]
[1776345838058,35.72,74887.72,0.0,-0.80988,0.00012,17.72617]
[1776345838141,35.72,74887.72,0.0,-0.80988,0.00012,17.72617]
[1776345843918,35.72,74888.98,0.0,-0.80974,0.00012,17.73444]
[1776345844824,35.72,74888.98,0.0,-0.80974,0.00012,17.73444]
[1776345844943,35.72,74888.98,0.0,-0.80974,0.00012,17.73444]
[1776345844925,35.72,74888.89,0.0,-0.80975,0.00012,17.73387]
[1776345849961,35.72,74887.88,0.0,-0.80987,0.00012,17.72719]
[1776345850270,35.72,74887.88,0.0,-0.80987,0.00012,17.72719]
[1776345850441,35.72,74887.88,0.0,-0.80987,0.00012,17.72719]
[1776345854089,35.72,74887.88,0.0,-0.80986,0.00012,17.72747]
[1776345854195,35.72,74887.88,0.0,-0.80986,0.00012,17.72747]
[1776345854232,35.72,74887.95,0.0,-0.80985,0.00012,17.72815]
[1776345856942,35.72,74888.37,0.0,-0.8098,0.00012,17.73115]
[1776345857196,35.72,74890.57,0.0,-0.80954,0.00012,17.74643]
[1776345863052,35.72,74891.24,0.0,-0.80945,0.00012,17.75161]
[1776345868931,35.73,74891.15,0.0,-0.80946,0.00012,17.75135]
[1776345869193,35.73,74892.4,0.0,-0.80931,0.00012,17.76007]
[1776345869562,35.73,74892.4,0.0,-0.80931,0.00012,17.76007]
[1776345869694,35.73,74892.4,0.0,-0.80931,0.00012,17.76007]
[1776345869717,35.73,74900.09,0.0,-0.80841,0.00012,17.81321]
[1776345871108,35.73,74903.78,0.0,-0.80801,0.00012,17.83466]
[1776345875136,35.73,74911.46,0.0,-0.80711,0.00012,17.8875]
[1776345876833,35.73,74911.46,0.0,-0.80711,0.00012,17.8875]
[1776345876944,35.73,74911.46,0.0,-0.80711,0.00012,17.8875]
[1776345882184,35.72,74911.47,0.0,-0.80712,0.00012,17.8869]
[1776345884206,35.72,74911.3,0.0,-0.80714,0.00012,17.88565]
[1776345884438,35.72,74911.3,0.0,-0.80714,0.00012,17.88565]
[1776345884775,35.72,74911.3,0.0,-0.80714,0.00012,17.88565]
[1776345884941,35.72,74911.3,0.0,-0.80714,0.00012,17.88565]
[1776345884905,35.72,74910.36,0.0,-0.80725,0.00012,17.87908]
[1776345890241,35.72,74909.77,0.0,-0.80733,0.00012,17.87455]
[1776345891325,35.72,74909.77,0.0,-0.80733,0.00012,17.87455]
[1776345891439,35.72,74909.77,0.0,-0.80733,0.00012,17.87455]
[1776345891669,35.72,74909.77,0.0,-0.80733,0.00012,17.87455]
[1776345891697,35.72,74909.77,0.0,-0.80733,0.00012,17.87455]
[1776345891764,35.72,74909.77,0.0,-0.80733,0.00012,17.87448]
[1776345896416,35.72,74912.3,0.0,-0.80704,0.00012,17.89167]
[1776345896436,35.72,74912.3,0.0,-0.80704,0.00012,17.89167]
[1776345897296,35.72,74917.53,0.0,-0.80643,0.00012,17.92751]
[1776345898304,35.72,74928.32,0.0,-0.80516,0.00012,18.00162]
[1776345899311,35.72,74933.15,0.0,-0.80459,0.00012,18.03476]
[1776345902238,35.72,74929.6,0.0,-0.80501,0.00012,18.01032]
[1776345902443,35.72,74929.6,0.0,-0.80501,0.00012,18.01032]
[1776345903544,35.72,74929.98,0.0,-0.80496,0.00012,18.01302]
[1776345903692,35.72,74929.98,0.0,-0.80496,0.00012,18.01302]
[1776345903723,35.72,74929.14,0.0,-0.80506,0.00012,18.00733]
[1776345909382,35.72,74930.47,0.0,-0.8049,0.00012,18.01697]
[1776345914417,35.72,74929.64,0.0,-0.80499,0.00012,18.01166]
[1776345918440,35.72,74930.59,0.0,-0.80487,0.00012,18.01844]
[1776345918474,35.72,74930.59,0.0,-0.80487,0.00012,18.01844]
[1776345922817,35.72,74932.3,0.0,-0.80466,0.00012,18.03034]
[1776345922940,35.72,74932.3,0.0,-0.80466,0.00012,18.03034]
[1776345923040,35.72,74932.3,0.0,-0.80466,0.00012,18.03054]
[1776345928515,35.73,74930.35,0.0,-0.80489,0.00012,18.01744]
[1776345931978,35.73,74929.55,0.0,-0.80498,0.00012,18.01205]
[1776345932443,35.73,74929.58,0.0,-0.80501,0.00012,18.00833]
[1776345937578,35.73,74929.74,0.0,-0.80498,0.00012,18.00974]
[1776345940853,35.73,74931.59,0.0,-0.80476,0.00012,18.02255]
[1776345940937,35.73,74931.59,0.0,-0.80476,0.00012,18.02255]
[1776345941616,35.73,74931.7,0.0,-0.80475,0.00012,18.02333]
[1776345941696,35.73,74931.7,0.0,-0.80475,0.00012,18.02333]
[1776345941846,35.73,74931.74,0.0,-0.80474,0.00012,18.02363]
[1776345945634,35.73,74925.5,0.0,-0.80548,0.00012,17.98089]
[1776345950669,35.73,74924.42,0.0,-0.8056,0.00012,17.9736]
[1776345952435,35.73,74923.95,0.0,-0.80566,0.00012,17.97032]
[1776345956439,35.73,74927.35,0.0,-0.80526,0.00012,17.99347]
[1776345958725,35.73,74921.51,0.0,-0.80596,0.00012,17.95291]
[1776345959271,35.73,74921.51,0.0,-0.80596,0.00012,17.95291]
[1776345959440,35.73,74921.51,0.0,-0.80596,0.00012,17.95291]
[1776345959732,35.73,74920.12,0.0,-0.80612,0.00012,17.94316]
[1776345964768,35.72,74919.28,0.0,-0.80624,0.00012,17.93649]
[1776345968427,35.72,74918.05,0.0,-0.80639,0.00012,17.92754]
[1776345968440,35.72,74918.05,0.0,-0.80639,0.00012,17.92754]
[1776345971820,35.72,74927.91,0.0,-0.80524,0.00012,17.99479]
[1776345972560,35.72,74927.91,0.0,-0.80524,0.00012,17.99479]
[1776345972664,35.72,74927.91,0.0,-0.80524,0.00012,17.99479]
[1776345972701,35.72,74927.91,0.0,-0.80524,0.00012,17.99479]
[1776345972779,35.72,74927.91,0.0,-0.80524,0.00012,17.99479]
[1776345972936,35.72,74927.91,0.0,-0.80524,0.00012,17.99479]
[1776345972970,35.72,74930.26,0.0,-0.80496,0.00012,18.01085]
[1776345974938,35.72,74931.4,0.0,-0.80483,0.00012,18.01856]
[1776345975192,35.72,74932.88,0.0,-0.80466,0.00012,18.0286]
[1776345976855,35.72,74937.88,0.0,-0.80407,0.00012,18.06267]
[1776345978125,35.72,74940.35,0.0,-0.80378,0.00012,18.07961]
[1776345978195,35.72,74940.35,0.0,-0.80378,0.00012,18.07961]
[1776345978286,35.72,74940.35,0.0,-0.80378,0.00012,18.07961]
[1776345978445,35.72,74940.35,0.0,-0.80378,0.00012,18.07961]
[1776345978868,35.72,74944.6,0.0,-0.80328,0.00012,18.10875]
[1776345983063,35.72,74942.41,0.0,-0.80354,0.00012,18.0935]
[1776345982897,35.72,74938.35,0.0,-0.80402,0.00012,18.06557]
[1776345983202,35.72,74938.35,0.0,-0.80402,0.00012,18.06557]
[1776345983315,35.72,74938.35,0.0,-0.80402,0.00012,18.06557]
[1776345983444,35.72,74938.35,0.0,-0.80402,0.00012,18.06557]
[1776345983904,35.72,74937.06,0.0,-0.80417,0.00012,18.0567]
[1776345985220,35.72,74937.01,0.0,-0.80418,0.00012,18.05635]
[1776345985434,35.72,74937.01,0.0,-0.80418,0.00012,18.05635]
[1776345989140,35.72,74937.65,0.0,-0.8041,0.00012,18.06073]
[1776345989196,35.72,74937.65,0.0,-0.8041,0.00012,18.06073]
[1776345989946,35.72,74937.58,0.0,-0.80411,0.00012,18.06024]
[1776345992623,35.72,74937.98,0.0,-0.8041,0.00012,18.05899]
[1776345992692,35.72,74937.98,0.0,-0.8041,0.00012,18.05899]
[1776345994340,35.72,74936.73,0.0,-0.80425,0.00012,18.05038]
[1776345994439,35.72,74936.73,0.0,-0.80425,0.00012,18.05038]
[1776345997155,35.72,74935.75,0.0,-0.80436,0.00012,18.04362]
[1776345997197,35.72,74935.75,0.0,-0.80436,0.00012,18.04362]
[1776345997247,35.72,74935.75,0.0,-0.80436,0.00012,18.04362]
[1776345997437,35.72,74935.75,0.0,-0.80436,0.00012,18.04362]
[1776345998003,35.72,74935.8,0.0,-0.80436,0.00012,18.04394]
[1776346003038,35.72,74934.82,0.0,-0.80447,0.00012,18.03708]
[1776346005908,35.72,74933.48,0.0,-0.80463,0.00012,18.02781]
[1776346005940,35.72,74933.48,0.0,-0.80463,0.00012,18.02781]
[1776346006021,35.72,74933.48,0.0,-0.80463,0.00012,18.02781]
[1776346006059,35.72,74933.39,0.0,-0.80465,0.00012,18.02717]
[1776346006195,35.72,74933.39,0.0,-0.80465,0.00012,18.02717]
[1776346012103,35.72,74934.95,0.0,-0.80446,0.00012,18.03774]
[1776346014632,35.72,74935.85,0.0,-0.80436,0.00012,18.04386]
[1776346014694,35.72,74935.85,0.0,-0.80436,0.00012,18.04386]
[1776346014855,35.72,74935.85,0.0,-0.80436,0.00012,18.04386]
[1776346014939,35.72,74935.85,0.0,-0.80436,0.00012,18.04386]
[1776346015124,35.72,74935.26,0.0,-0.80443,0.00012,18.03976]
[1776346020747,35.72,74932.3,0.0,-0.80478,0.00012,18.01923]
[1776346020938,35.72,74932.3,0.0,-0.80478,0.00012,18.01923]
[1776346021821,35.72,74932.04,0.0,-0.80481,0.00012,18.01742]
[1776346021935,35.72,74932.04,0.0,-0.80481,0.00012,18.01742]
[1776346022037,35.72,74932.41,0.0,-0.80477,0.00012,18.01994]
[1776346023964,35.72,74933.48,0.0,-0.80464,0.00012,18.02727]
[1776346024192,35.72,74934.79,0.0,-0.80449,0.00012,18.03623]
[1776346028038,35.72,74933.92,0.0,-0.8046,0.00012,18.03011]
[1776346028201,35.72,74933.95,0.0,-0.80459,0.00012,18.03027]
[1776346031104,35.72,74933.5,0.0,-0.80465,0.00012,18.02709]
[1776346031176,35.72,74933.57,0.0,-0.80464,0.00012,18.02752]
[1776346031191,35.72,74933.57,0.0,-0.80464,0.00012,18.02752]
[1776346031242,35.71,74933.17,0.0,-0.80469,0.00012,18.02472]
[1776346036277,35.71,74931.87,0.0,-0.80485,0.00012,18.01558]
[1776346038869,35.71,74932.12,0.0,-0.80482,0.00012,18.01726]
[1776346038941,35.71,74932.12,0.0,-0.80482,0.00012,18.01726]
[1776346039148,35.71,74932.12,0.0,-0.80482,0.00012,18.01726]
[1776346038970,35.71,74932.55,0.0,-0.80477,0.00012,18.02017]
[1776346039194,35.71,74932.55,0.0,-0.80477,0.00012,18.02017]
[1776346041365,35.71,74947.78,0.0,-0.80296,0.00012,18.12469]
[1776346042340,35.71,74948.92,0.0,-0.80283,0.00012,18.13233]
[1776346043347,35.71,74948.92,0.0,-0.80283,0.00012,18.13233]
[1776346043707,35.71,74948.92,0.0,-0.80283,0.00012,18.13233]
[1776346043735,35.71,74948.56,0.0,-0.80288,0.00012,18.1297]
[1776346044597,35.71,74948.56,0.0,-0.80288,0.00012,18.1297]
[1776346044825,35.71,74948.56,0.0,-0.80288,0.00012,18.1297]
[1776346044832,35.71,74949.05,0.0,-0.80282,0.00012,18.13291]
[1776346045652,35.71,74949.05,0.0,-0.80282,0.00012,18.13291]
[1776346045692,35.71,74949.05,0.0,-0.80282,0.00012,18.13291]
[1776346047375,35.71,74954.41,0.0,-0.80219,0.00012,18.16921]
[1776346049798,35.71,74955.81,0.0,-0.80203,0.00012,18.17865]
[1776346049940,35.71,74955.81,0.0,-0.80203,0.00012,18.17865]
[1776346049998,35.71,74956.06,0.0,-0.802,0.00012,18.18018]
[1776346050275,35.71,74956.06,0.0,-0.802,0.00012,18.18018]
[1776346050439,35.71,74956.06,0.0,-0.802,0.00012,18.18018]
[1776346053417,35.71,74961.95,0.0,-0.80134,0.00012,18.21583]
[1776346055796,35.71,74962.38,0.0,-0.80129,0.00012,18.2187]
[1776346055940,35.71,74962.38,0.0,-0.80129,0.00012,18.2187]
[1776346056208,35.71,74962.67,0.0,-0.80126,0.00012,18.2206]
[1776346056443,35.71,74962.67,0.0,-0.80126,0.00012,18.2206]
[1776346061472,35.71,74982.14,0.0,-0.79893,0.00012,18.35336]
[1776346062480,35.71,74985.22,0.0,-0.79856,0.00012,18.37431]
[1776346064671,35.71,74985.36,0.0,-0.79855,0.00012,18.37515]
[1776346064791,35.71,74985.36,0.0,-0.79855,0.00012,18.37515]
[1776346064867,35.71,74985.92,0.0,-0.79848,0.00012,18.37886]
[1776346066508,35.71,74989.59,0.0,-0.79804,0.00012,18.40368]
[1776346068579,35.7,74991.67,0.0,-0.79779,0.00012,18.41774]
[1776346068701,35.7,74991.67,0.0,-0.79779,0.00012,18.41774]
[1776346070536,35.7,74999.6,0.0,-0.79684,0.00012,18.47135]
[1776346072550,35.7,74995.83,0.0,-0.79731,0.00012,18.44523]
[1776346073836,35.7,74995.83,0.0,-0.79731,0.00012,18.44523]
[1776346073954,35.7,74995.83,0.0,-0.79731,0.00012,18.44523]
[1776346073986,35.7,74993.14,0.0,-0.79764,0.00012,18.4267]
[1776346074871,35.7,74993.14,0.0,-0.79764,0.00012,18.4267]
[1776346074937,35.7,74993.14,0.0,-0.79764,0.00012,18.4267]
[1776346075432,35.7,74994.67,0.0,-0.79745,0.00012,18.43699]
[1776346075691,35.7,74994.67,0.0,-0.79745,0.00012,18.43699]
[1776346076864,35.7,74997.53,0.0,-0.79711,0.00012,18.45634]
[1776346076940,35.7,74997.53,0.0,-0.79711,0.00012,18.45634]
[1776346079398,35.7,74994.51,0.0,-0.79749,0.00012,18.43519]
[1776346079438,35.7,74994.51,0.0,-0.79749,0.00012,18.43519]
[1776346079854,35.7,74994.51,0.0,-0.79749,0.00012,18.43519]
[1776346079935,35.7,74994.51,0.0,-0.79749,0.00012,18.43519]
[1776346079943,35.7,74993.88,0.0,-0.79757,0.00012,18.43074]
[1776346080607,35.7,75000.28,0.0,-0.79679,0.00012,18.47426]
[1776346081400,35.7,75000.28,0.0,-0.79679,0.00012,18.47426]
[1776346081445,35.7,75000.28,0.0,-0.79679,0.00012,18.47426]
[1776346082006,35.7,75000.28,0.0,-0.79679,0.00012,18.47426]
[1776346082207,35.7,75000.28,0.0,-0.79679,0.00012,18.47426]
[1776346086687,35.7,75007.12,0.0,-0.79597,0.00012,18.52035]
[1776346087450,35.7,75007.12,0.0,-0.79597,0.00012,18.52035]
[1776346087662,35.7,75007.38,0.0,-0.79594,0.00012,18.522]
[1776346089676,35.7,75012.46,0.0,-0.79533,0.00012,18.55635]
[1776346090570,35.7,75012.46,0.0,-0.79533,0.00012,18.55635]
[1776346090683,35.7,75017.34,0.0,-0.79474,0.00012,18.58941]
[1776346091691,35.7,75022.69,0.0,-0.79409,0.00012,18.62564]
[1776346095719,35.69,75017.83,0.0,-0.79469,0.00012,18.59225]
[1776346096726,35.69,75012.85,0.0,-0.7953,0.00012,18.55828]
[1776346100754,35.69,75006.48,0.0,-0.79607,0.00012,18.51481]
[1776346101762,35.69,74998.52,0.0,-0.79704,0.00012,18.46056]
[1776346103100,35.69,74998.52,0.0,-0.79704,0.00012,18.46056]
[1776346103203,35.69,74998.52,0.0,-0.79704,0.00012,18.46056]
[1776346103255,35.69,74995.47,0.0,-0.79741,0.00012,18.43959]
[1776346105793,35.69,74991.43,0.0,-0.7979,0.00012,18.41176]
[1776346106791,35.69,74991.43,0.0,-0.7979,0.00012,18.41176]
[1776346106941,35.69,74991.43,0.0,-0.7979,0.00012,18.41176]
[1776346107611,35.69,74991.37,0.0,-0.79791,0.00012,18.41125]
[1776346107693,35.69,74991.37,0.0,-0.79791,0.00012,18.41125]
[1776346109821,35.69,74982.69,0.0,-0.79896,0.00012,18.35166]
[1776346111800,35.69,74980.42,0.0,-0.79924,0.00012,18.3361]
[1776346111941,35.69,74980.42,0.0,-0.79924,0.00012,18.3361]
[1776346112008,35.69,74978.21,0.0,-0.79953,0.00012,18.317]
[1776346112840,35.69,74978.21,0.0,-0.79953,0.00012,18.317]
[1776346112942,35.69,74978.21,0.0,-0.79953,0.00012,18.317]
[1776346115864,35.69,74974.01,0.0,-0.80004,0.00012,18.2881]
[1776346117586,35.69,74972.0,0.0,-0.80028,0.00012,18.27433]
[1776346117693,35.69,74972.0,0.0,-0.80028,0.00012,18.27433]
[1776346117878,35.69,74970.66,0.0,-0.80044,0.00012,18.26516]
[1776346120656,35.69,74970.03,0.0,-0.80052,0.00012,18.2609]
[1776346120700,35.69,74970.03,0.0,-0.80052,0.00012,18.2609]
[1776346123920,35.69,74966.35,0.0,-0.80096,0.00012,18.23566]
[1776346124927,35.69,74958.21,0.0,-0.80194,0.00012,18.17967]
[1776346125436,35.69,74958.21,0.0,-0.80194,0.00012,18.17967]
[1776346125696,35.69,74958.21,0.0,-0.80194,0.00012,18.17967]
[1776346125934,35.69,74956.92,0.0,-0.80209,0.00012,18.17072]
[1776346126527,35.69,74956.92,0.0,-0.80209,0.00012,18.17072]
[1776346126705,35.69,74956.92,0.0,-0.80209,0.00012,18.17072]
[1776346130972,35.69,74944.8,0.0,-0.80354,0.00012,18.08712]
[1776346131978,35.69,74948.02,0.0,-0.80316,0.00012,18.10926]
[1776346134094,35.69,74946.3,0.0,-0.80336,0.00012,18.09745]
[1776346134187,35.69,74946.3,0.0,-0.80336,0.00012,18.09745]
[1776346134283,35.69,74947.98,0.0,-0.80316,0.00012,18.109]
[1776346136380,35.69,74948.12,0.0,-0.80315,0.00012,18.10996]
[1776346136445,35.69,74948.12,0.0,-0.80315,0.00012,18.10996]
[1776346141848,35.69,74947.78,0.0,-0.80319,0.00012,18.10764]
[1776346142049,35.69,74947.5,0.0,-0.80322,0.00012,18.10573]
[1776346143056,35.69,74943.24,0.0,-0.80373,0.00012,18.07647]
[1776346144063,35.69,74937.2,0.0,-0.80444,0.00012,18.03499]
[1776346145946,35.69,74936.82,0.0,-0.80449,0.00012,18.03247]
[1776346146077,35.69,74935.51,0.0,-0.80464,0.00012,18.02355]
[1776346149104,35.69,74954.39,0.0,-0.80239,0.00012,18.15358]
[1776346150114,35.69,74970.14,0.0,-0.80051,0.00012,18.26157]
[1776346151013,35.69,74970.14,0.0,-0.80051,0.00012,18.26157]
[1776346151120,35.69,74977.05,0.0,-0.79968,0.00012,18.30888]
[1776346152128,35.69,74985.47,0.0,-0.79866,0.00012,18.36641]
[1776346153136,35.69,74984.41,0.0,-0.79881,0.00012,18.35837]
[1776346155112,35.69,74982.74,0.0,-0.79901,0.00012,18.34667]
[1776346155150,35.69,74982.49,0.0,-0.79905,0.00012,18.34484]
[1776346160186,35.69,74982.43,0.0,-0.79905,0.00012,18.34434]
[1776346163207,35.69,74986.75,0.0,-0.79853,0.00012,18.37397]
[1776346164216,35.69,74990.67,0.0,-0.79806,0.00012,18.40076]
[1776346164845,35.69,74990.67,0.0,-0.79806,0.00012,18.40076]
[1776346164937,35.69,74990.67,0.0,-0.79806,0.00012,18.40076]
[1776346165223,35.69,74990.74,0.0,-0.79805,0.00012,18.4012]
[1776346166135,35.69,74990.74,0.0,-0.79805,0.00012,18.4012]
[1776346166200,35.69,74990.74,0.0,-0.79805,0.00012,18.4012]
[1776346169761,35.69,74987.25,0.0,-0.79847,0.00012,18.37724]
[1776346169940,35.69,74987.25,0.0,-0.79847,0.00012,18.37724]
[1776346170260,35.69,74983.17,0.0,-0.79897,0.00012,18.34933]
[1776346172032,35.69,74980.9,0.0,-0.79927,0.00012,18.32985]
[1776346172202,35.69,74980.9,0.0,-0.79927,0.00012,18.32985]
[1776346173210,35.69,74980.8,0.0,-0.79928,0.00012,18.32921]
[1776346173281,35.69,74980.56,0.0,-0.79931,0.00012,18.32762]
[1776346176303,35.69,74977.24,0.0,-0.79971,0.00012,18.30508]
[1776346176966,35.69,74977.24,0.0,-0.79971,0.00012,18.30508]
[1776346177055,35.69,74977.24,0.0,-0.79971,0.00012,18.30508]
[1776346177310,35.69,74973.34,0.0,-0.80017,0.00012,18.27846]
[1776346178317,35.69,74969.1,0.0,-0.80068,0.00012,18.24953]
[1776346181253,35.69,74967.49,0.0,-0.80087,0.00012,18.23877]
[1776346181447,35.69,74968.75,0.0,-0.80071,0.00012,18.24754]
[1776346186281,35.69,74973.55,0.0,-0.80013,0.00012,18.28075]
[1776346186445,35.69,74973.76,0.0,-0.8001,0.00012,18.28238]
[1776346192551,35.69,74973.43,0.0,-0.80013,0.00012,18.28061]
[1776346194651,35.69,74973.33,0.0,-0.80014,0.00012,18.28014]
[1776346194689,35.69,74973.33,0.0,-0.80014,0.00012,18.28014]
[1776346195210,35.69,74973.33,0.0,-0.80014,0.00012,18.28014]
[1776346195311,35.69,74973.33,0.0,-0.80014,0.00012,18.28036]
[1776346200484,35.7,74985.38,0.0,-0.79868,0.00012,18.36338]
[1776346201980,35.7,75008.99,0.0,-0.79582,0.00012,18.52449]
[1776346202500,35.7,75018.63,0.0,-0.79465,0.00012,18.59016]
[1776346203520,35.7,75014.32,0.0,-0.79517,0.00012,18.56075]
[1776346205152,35.7,75014.32,0.0,-0.79517,0.00012,18.56075]
[1776346205271,35.69,74997.3,0.0,-0.79724,0.00012,18.44441]
[1776346205558,35.69,74983.13,0.0,-0.79896,0.00012,18.34762]
[1776346206541,35.69,74973.21,0.0,-0.80015,0.00012,18.27971]
[1776346207547,35.69,74961.22,0.0,-0.80159,0.00012,18.19733]
[1776346209263,35.69,74961.22,0.0,-0.80159,0.00012,18.19733]
[1776346209366,35.69,74954.8,0.0,-0.80235,0.00012,18.1534]
[1776346211214,35.69,74952.7,0.0,-0.8026,0.00012,18.13915]
[1776346211338,35.69,74944.92,0.0,-0.80353,0.00012,18.08575]
[1776346211586,35.69,74925.8,0.0,-0.80579,0.00012,17.95425]
[1776346212607,35.69,74896.29,0.0,-0.80925,0.00012,17.75085]
[1776346213612,35.69,74863.38,0.0,-0.81308,0.00012,17.52314]
[1776346214615,35.69,74843.85,0.0,-0.81532,0.00011,17.38773]
[1776346215630,35.69,74838.21,0.0,-0.81597,0.00011,17.34859]
[1776346216635,35.7,74839.15,0.0,-0.81585,0.00011,17.35543]
[1776346221669,35.7,74840.74,0.0,-0.81566,0.00011,17.36737]
[1776346223683,35.7,74847.09,0.0,-0.81492,0.00011,17.41168]
[1776346224694,35.7,74851.38,0.0,-0.81443,0.00011,17.44152]
[1776346225721,35.7,74871.58,0.0,-0.8121,0.00012,17.58145]
[1776346226801,35.7,74888.32,0.0,-0.81015,0.00012,17.69762]
[1776346227712,35.7,74897.07,0.0,-0.80912,0.00012,17.75845]
[1776346228719,35.7,74897.46,0.0,-0.80908,0.00012,17.76114]
[1776346233756,35.7,74898.58,0.0,-0.80898,0.00012,17.76499]
[1776346234763,35.7,74889.69,0.0,-0.81001,0.00012,17.70375]
[1776346235770,35.7,74891.57,0.0,-0.80979,0.00012,17.71698]
[1776346240819,35.7,74877.57,0.0,-0.8114,0.00012,17.62131]
[1776346241816,35.7,74868.7,0.0,-0.81242,0.00012,17.55995]
[1776346242824,35.7,74862.89,0.0,-0.81309,0.00012,17.51981]
[1776346246852,35.71,74857.98,0.0,-0.81365,0.00012,17.48645]
[1776346250880,35.71,74871.47,0.0,-0.81207,0.00012,17.58075]
[1776346251888,35.71,74882.68,0.0,-0.81077,0.00012,17.65851]
[1776346252894,35.71,74884.53,0.0,-0.81055,0.00012,17.67144]
[1776346257931,35.71,74889.36,0.0,-0.80998,0.00012,17.70572]
[1776346262966,35.71,74887.78,0.0,-0.81014,0.00012,17.69568]
[1776346264487,35.71,74887.78,0.0,-0.81014,0.00012,17.69568]
[1776346264701,35.71,74884.61,0.0,-0.81051,0.00012,17.67402]
[1776346264980,35.72,74890.8,0.0,-0.80978,0.00012,17.71705]
[1776346266011,35.72,74899.33,0.0,-0.80878,0.00012,17.77615]
[1776346267010,35.72,74909.24,0.0,-0.80762,0.00012,17.8449]
[1776346268018,35.72,74905.44,0.0,-0.80806,0.00012,17.81887]
[1776346271039,35.72,74911.43,0.0,-0.80734,0.00012,17.86081]
[1776346272047,35.72,74918.73,0.0,-0.80648,0.00012,17.91123]
[1776346273295,35.72,74886.28,0.0,-0.81028,0.00012,17.68752]
[1776346274071,35.72,74867.96,0.0,-0.8124,0.00012,17.56094]
[1776346275078,35.72,74872.19,0.0,-0.81191,0.00012,17.59026]
[1776346276085,35.72,74881.02,0.0,-0.81089,0.00012,17.65133]
[1776346277092,35.72,74885.85,0.0,-0.81033,0.00012,17.68465]
[1776346280116,35.72,74873.29,0.0,-0.81178,0.00012,17.59798]
[1776346281123,35.72,74858.78,0.0,-0.81346,0.00012,17.4976]
[1776346282130,35.72,74857.51,0.0,-0.8136,0.00012,17.48895]
[1776346283137,35.72,74862.27,0.0,-0.81303,0.00012,17.52347]
[1776346284144,35.73,74856.93,0.0,-0.81362,0.00012,17.48763]
[1776346286158,35.73,74849.78,0.0,-0.81442,0.00011,17.43983]
[1776346288172,35.73,74846.63,0.0,-0.81477,0.00011,17.41847]
[1776346293220,35.74,74842.83,0.0,-0.81522,0.00011,17.38912]
[1776346295234,35.74,74837.44,0.0,-0.81583,0.00011,17.3518]
[1776346297250,35.74,74829.86,0.0,-0.8167,0.00011,17.29915]
[1776346298257,35.74,74822.8,0.0,-0.8175,0.00011,17.2502]
[1776346302285,35.74,74805.76,0.0,-0.81943,0.00011,17.13231]
[1776346303292,35.74,74796.74,0.0,-0.82044,0.00011,17.06953]
[1776346304299,35.74,74785.97,0.0,-0.82165,0.00011,16.9946]
[1776346305306,35.74,74770.67,0.0,-0.82336,0.00011,16.88819]
[1776346306313,35.74,74765.59,0.0,-0.82393,0.00011,16.85302]
[1776346307320,35.74,74769.9,0.0,-0.82344,0.00011,16.88327]
[1776346308327,35.74,74779.86,0.0,-0.82233,0.00011,16.95278]
[1776346309334,35.74,74780.76,0.0,-0.82222,0.00011,16.95915]
[1776346310341,35.74,74770.82,0.0,-0.82333,0.00011,16.89007]
[1776346311348,35.74,74772.8,0.0,-0.82311,0.00011,16.90404]
[1776346312355,35.74,74777.51,0.0,-0.82258,0.00011,16.93699]
[1776346314369,35.74,74772.73,0.0,-0.82311,0.00011,16.904]
[1776346315376,35.74,74778.87,0.0,-0.82242,0.00011,16.94689]
[1776346317948,35.74,74781.33,0.0,-0.82214,0.00011,16.96421]
[1776346320412,35.74,74792.01,0.0,-0.82094,0.00011,17.03873]
[1776346321901,35.74,74791.15,0.0,-0.82104,0.00011,17.03292]
[1776346322425,35.74,74796.77,0.0,-0.8204,0.00011,17.07216]
[1776346323437,35.74,74811.39,0.0,-0.81875,0.00011,17.17384]
[1776346324443,35.74,74830.42,0.0,-0.81659,0.00011,17.30608]
[1776346325451,35.74,74840.28,0.0,-0.81546,0.00011,17.37445]
[1776346326460,35.74,74856.22,0.0,-0.81363,0.00012,17.48478]
[1776346327472,35.74,74867.62,0.0,-0.81232,0.00012,17.56364]
[1776346328477,35.74,74846.14,0.0,-0.81479,0.00011,17.41481]
[1776346329485,35.74,74827.25,0.0,-0.81695,0.00011,17.28373]
[1776346330491,35.74,74817.12,0.0,-0.8181,0.00011,17.21346]
[1776346331498,35.74,74817.51,0.0,-0.81806,0.00011,17.21628]
[1776346336534,35.74,74823.62,0.0,-0.81736,0.00011,17.25915]
[1776346337541,35.74,74832.96,0.0,-0.81629,0.00011,17.32401]
[1776346339555,35.74,74830.36,0.0,-0.81659,0.00011,17.30601]
[1776346341570,35.74,74820.77,0.0,-0.81768,0.00011,17.23944]
[1776346342577,35.74,74812.71,0.0,-0.81859,0.00011,17.18352]
[1776346344591,35.74,74813.38,0.0,-0.81851,0.00011,17.18839]
[1776346344774,35.74,74813.38,0.0,-0.81851,0.00011,17.18839]
[1776346344939,35.74,74813.38,0.0,-0.81851,0.00011,17.18839]
[1776346349632,35.75,74833.39,0.0,-0.81623,0.00011,17.32778]
[1776346350636,35.75,74842.72,0.0,-0.81516,0.00011,17.3925]
[1776346351643,35.75,74844.56,0.0,-0.81496,0.00011,17.40236]
[1776346352649,35.75,74843.86,0.0,-0.81504,0.00011,17.39752]
[1776346353657,35.75,74852.88,0.0,-0.81401,0.00011,17.45996]
[1776346356677,35.75,74853.6,0.0,-0.81393,0.00011,17.46476]
[1776346359557,35.75,74850.43,0.0,-0.81429,0.00011,17.44271]
[1776346359720,35.75,74850.29,0.0,-0.81431,0.00011,17.44167]
[1776346360711,35.75,74839.69,0.0,-0.81553,0.00011,17.36817]
[1776346361715,35.75,74825.48,0.0,-0.81715,0.00011,17.26946]
[1776346362725,35.75,74822.0,0.0,-0.81755,0.00011,17.24522]
[1776346363732,35.75,74829.04,0.0,-0.81675,0.00011,17.29408]
[1776346364739,35.75,74841.39,0.0,-0.81534,0.00011,17.37975]
[1776346365746,35.75,74846.48,0.0,-0.81475,0.00011,17.41489]
[1776346368526,35.75,74849.88,0.0,-0.81436,0.00011,17.43844]
[1776346368628,35.75,74854.12,0.0,-0.81388,0.00011,17.46746]
[1776346368699,35.75,74854.12,0.0,-0.81388,0.00011,17.46746]
[1776346369774,35.74,74847.19,0.0,-0.81469,0.00011,17.41906]
[1776346372182,35.74,74849.52,0.0,-0.81442,0.00011,17.43504]
[1776346372208,35.74,74849.52,0.0,-0.81442,0.00011,17.43504]
[1776346372808,35.74,74858.1,0.0,-0.81344,0.00012,17.49426]
[1776346373808,35.74,74867.46,0.0,-0.81236,0.00012,17.559]
[1776346374815,35.74,74868.21,0.0,-0.81227,0.00012,17.5643]
[1776346378547,35.74,74865.12,0.0,-0.81263,0.00012,17.54288]
[1776346378694,35.74,74862.67,0.0,-0.81291,0.00012,17.52594]
[1776346380857,35.74,74854.68,0.0,-0.81383,0.00011,17.47059]
[1776346381864,35.74,74850.43,0.0,-0.81432,0.00011,17.44113]
[1776346385358,35.74,74852.11,0.0,-0.81413,0.00011,17.45274]
[1776346385446,35.74,74852.11,0.0,-0.81413,0.00011,17.45274]
[1776346386908,35.74,74839.61,0.0,-0.81556,0.00011,17.36616]
[1776346387906,35.74,74818.77,0.0,-0.81793,0.00011,17.22163]
[1776346388913,35.74,74809.69,0.0,-0.81897,0.00011,17.15848]
[1776346389920,35.74,74810.53,0.0,-0.81887,0.00011,17.16434]
[1776346390927,35.74,74816.4,0.0,-0.8182,0.00011,17.2051]
[1776346391937,35.74,74822.93,0.0,-0.81746,0.00011,17.25038]
[1776346393972,35.74,74830.3,0.0,-0.81663,0.00011,17.30141]
[1776346394971,35.74,74835.46,0.0,-0.81604,0.00011,17.33719]
[1776346396542,35.74,74835.46,0.0,-0.81604,0.00011,17.33719]
[1776346396697,35.74,74835.99,0.0,-0.81598,0.00011,17.34083]
[1776346396985,35.74,74831.28,0.0,-0.81652,0.00011,17.30802]
[1776346399005,35.74,74819.88,0.0,-0.81782,0.00011,17.22867]
[1776346400021,35.74,74812.74,0.0,-0.81863,0.00011,17.17902]
[1776346401025,35.74,74817.82,0.0,-0.81806,0.00011,17.21426]
[1776346403267,35.74,74818.51,0.0,-0.81798,0.00011,17.21898]
[1776346403437,35.74,74818.51,0.0,-0.81798,0.00011,17.21898]
[1776346407073,35.74,74837.39,0.0,-0.81584,0.00011,17.34942]
[1776346408080,35.74,74851.44,0.0,-0.81423,0.00011,17.4467]
[1776346409088,35.74,74851.83,0.0,-0.81419,0.00011,17.44921]
[1776346410095,35.74,74842.77,0.0,-0.81523,0.00011,17.38627]
[1776346411102,35.74,74843.65,0.0,-0.81516,0.00011,17.38825]
[1776346413116,35.74,74849.22,0.0,-0.81453,0.00011,17.4266]
[1776346413840,35.74,74849.22,0.0,-0.81453,0.00011,17.4266]
[1776346413938,35.74,74849.22,0.0,-0.81453,0.00011,17.4266]
[1776346415133,35.74,74841.62,0.0,-0.8154,0.00011,17.3736]
[1776346417147,35.74,74839.76,0.0,-0.81562,0.00011,17.36052]
[1776346418154,35.74,74828.23,0.0,-0.81694,0.00011,17.28048]
[1776346419161,35.74,74817.79,0.0,-0.81813,0.00011,17.20785]
[1776346420221,35.74,74816.88,0.0,-0.81823,0.00011,17.20145]
[1776346421214,35.74,74821.75,0.0,-0.81768,0.00011,17.23518]
[1776346421792,35.74,74821.75,0.0,-0.81768,0.00011,17.23518]
[1776346421943,35.74,74821.75,0.0,-0.81768,0.00011,17.23518]
[1776346425055,35.73,74821.52,0.0,-0.81771,0.00011,17.23318]
[1776346425199,35.73,74821.52,0.0,-0.81771,0.00011,17.23318]
[1776346430063,35.73,74820.04,0.0,-0.81789,0.00011,17.22229]
[1776346430193,35.73,74820.04,0.0,-0.81789,0.00011,17.22229]
[1776346430278,35.73,74821.81,0.0,-0.81769,0.00011,17.23443]
[1776346431189,35.73,74821.81,0.0,-0.81769,0.00011,17.23443]
[1776346431439,35.73,74821.81,0.0,-0.81769,0.00011,17.23443]
[1776346432292,35.73,74815.61,0.0,-0.8184,0.00011,17.19108]
[1776346433022,35.73,74815.61,0.0,-0.8184,0.00011,17.19108]
[1776346433206,35.73,74815.61,0.0,-0.8184,0.00011,17.19108]
[1776346433299,35.73,74809.85,0.0,-0.81906,0.00011,17.15096]
[1776346435317,35.73,74815.42,0.0,-0.81843,0.00011,17.18956]
[1776346436324,35.73,74830.26,0.0,-0.81674,0.00011,17.29253]
[1776346437036,35.73,74830.26,0.0,-0.81674,0.00011,17.29253]
[1776346437194,35.73,74830.26,0.0,-0.81674,0.00011,17.29253]
[1776346437331,35.73,74834.26,0.0,-0.81629,0.00011,17.32012]
[1776346441025,35.73,74833.23,0.0,-0.81641,0.00011,17.31277]
[1776346441195,35.73,74833.23,0.0,-0.81641,0.00011,17.31277]
[1776346445018,35.73,74830.04,0.0,-0.81678,0.00011,17.29039]
[1776346445187,35.73,74830.04,0.0,-0.81678,0.00011,17.29039]
[1776346446394,35.73,74837.99,0.0,-0.81587,0.00011,17.34527]
[1776346447332,35.73,74837.99,0.0,-0.81587,0.00011,17.34527]
[1776346447442,35.73,74837.99,0.0,-0.81587,0.00011,17.34527]
[1776346447491,35.73,74847.27,0.0,-0.81481,0.00011,17.4095]
[1776346448412,35.73,74852.03,0.0,-0.81427,0.00011,17.44231]
[1776346450424,35.73,74842.76,0.0,-0.81534,0.00011,17.37769]
[1776346451411,35.73,74842.76,0.0,-0.81534,0.00011,17.37769]
[1776346451439,35.73,74842.76,0.0,-0.81534,0.00011,17.37769]
[1776346451513,35.73,74833.14,0.0,-0.81644,0.00011,17.31087]
[1776346452439,35.73,74838.53,0.0,-0.81583,0.00011,17.34823]
[1776346453800,35.73,74839.98,0.0,-0.81566,0.00011,17.3582]
[1776346453935,35.73,74839.98,0.0,-0.81566,0.00011,17.3582]
[1776346454461,35.73,74844.71,0.0,-0.81512,0.00011,17.39091]
[1776346455467,35.73,74852.32,0.0,-0.81425,0.00011,17.44351]
[1776346457482,35.73,74854.04,0.0,-0.81406,0.00011,17.45503]
[1776346461510,35.72,74869.86,0.0,-0.81225,0.00012,17.56385]
[1776346462517,35.72,74876.09,0.0,-0.81153,0.00012,17.60678]
[1776346465231,35.72,74875.65,0.0,-0.81158,0.00012,17.6034]
[1776346465538,35.72,74883.86,0.0,-0.81063,0.00012,17.65999]
[1776346466545,35.72,74889.22,0.0,-0.81001,0.00012,17.69692]
[1776346467552,35.72,74878.27,0.0,-0.81129,0.00012,17.62114]
[1776346468559,35.72,74872.6,0.0,-0.81194,0.00012,17.5819]
[1776346471580,35.72,74876.71,0.0,-0.81151,0.00012,17.60584]
[1776346474601,35.72,74865.94,0.0,-0.81275,0.00012,17.53135]
[1776346476615,35.72,74871.55,0.0,-0.8121,0.00012,17.57024]
[1776346478463,35.72,74868.96,0.0,-0.81241,0.00012,17.55219]
[1776346478633,35.72,74868.96,0.0,-0.81241,0.00012,17.55219]
[1776346478651,35.72,74859.87,0.0,-0.81346,0.00012,17.48917]
[1776346479640,35.72,74842.63,0.0,-0.81544,0.00011,17.3696]
[1776346480647,35.72,74834.05,0.0,-0.81642,0.00011,17.31004]
[1776346483668,35.72,74847.24,0.0,-0.81491,0.00011,17.40157]
[1776346484675,35.72,74857.45,0.0,-0.81374,0.00012,17.47222]
[1776346485684,35.72,74850.06,0.0,-0.81459,0.00011,17.42085]
[1776346486690,35.72,74841.65,0.0,-0.81556,0.00011,17.36244]
[1776346488704,35.72,74839.82,0.0,-0.81577,0.00011,17.3497]
[1776346489184,35.72,74839.82,0.0,-0.81577,0.00011,17.3497]
[1776346489439,35.72,74839.82,0.0,-0.81577,0.00011,17.3497]
[1776346490178,35.72,74840.15,0.0,-0.81573,0.00011,17.35197]
[1776346490195,35.72,74840.15,0.0,-0.81573,0.00011,17.35197]
[1776346491596,35.72,74839.63,0.0,-0.81579,0.00011,17.34834]
[1776346491690,35.72,74839.63,0.0,-0.81579,0.00011,17.34834]
[1776346491727,35.72,74837.03,0.0,-0.81609,0.00011,17.33028]
[1776346496761,35.72,74837.07,0.0,-0.81608,0.00011,17.33059]
[1776346497771,35.72,74826.38,0.0,-0.8173,0.00011,17.25641]
[1776346498778,35.72,74821.65,0.0,-0.81784,0.00011,17.22344]
[1776346500792,35.72,74826.56,0.0,-0.81729,0.00011,17.25742]
[1776346501799,35.72,74833.21,0.0,-0.81653,0.00011,17.30355]
[1776346504204,35.72,74836.43,0.0,-0.81616,0.00011,17.32582]
[1776346504436,35.72,74836.43,0.0,-0.81616,0.00011,17.32582]
[1776346504538,35.72,74835.02,0.0,-0.81633,0.00011,17.31591]
[1776346504823,35.72,74830.31,0.0,-0.81686,0.00011,17.28323]
[1776346505829,35.72,74818.58,0.0,-0.8182,0.00011,17.20164]
[1776346508191,35.72,74816.05,0.0,-0.81849,0.00011,17.18396]
[1776346508437,35.72,74816.05,0.0,-0.81849,0.00011,17.18396]
[1776346508537,35.72,74814.6,0.0,-0.81865,0.00011,17.17392]
[1776346508850,35.72,74810.22,0.0,-0.81915,0.00011,17.14348]
[1776346509861,35.72,74805.11,0.0,-0.81973,0.00011,17.10788]
[1776346510867,35.72,74794.99,0.0,-0.82087,0.00011,17.03737]
[1776346512881,35.72,74797.03,0.0,-0.82064,0.00011,17.05149]
[1776346513887,35.72,74803.09,0.0,-0.81996,0.00011,17.09366]
[1776346516909,35.72,74804.89,0.0,-0.81976,0.00011,17.10606]
[1776346518876,35.72,74801.5,0.0,-0.82014,0.00011,17.08242]
[1776346518939,35.72,74801.5,0.0,-0.82014,0.00011,17.08242]
[1776346521425,35.72,74798.06,0.0,-0.82053,0.00011,17.05842]
[1776346521440,35.72,74798.06,0.0,-0.82053,0.00011,17.05842]
[1776346522432,35.72,74799.54,0.0,-0.82036,0.00011,17.06873]
[1776346522689,35.72,74799.54,0.0,-0.82036,0.00011,17.06873]
[1776346523959,35.72,74792.15,0.0,-0.82119,0.00011,17.01732]
[1776346524966,35.72,74780.15,0.0,-0.82254,0.00011,16.93381]
[1776346526980,35.72,74778.59,0.0,-0.82271,0.00011,16.92321]
[1776346530001,35.72,74783.76,0.0,-0.82212,0.00011,16.95981]
[1776346530937,35.72,74783.76,0.0,-0.82212,0.00011,16.95981]
[1776346531188,35.72,74783.76,0.0,-0.82212,0.00011,16.95981]
[1776346532177,35.72,74783.8,0.0,-0.82214,0.00011,16.95641]
[1776346532191,35.72,74783.8,0.0,-0.82214,0.00011,16.95641]
[1776346534030,35.72,74790.78,0.0,-0.82135,0.00011,17.00531]
[1776346535210,35.72,74790.78,0.0,-0.82135,0.00011,17.00531]
[1776346535436,35.72,74790.78,0.0,-0.82135,0.00011,17.00531]
[1776346535534,35.72,74790.78,0.0,-0.82135,0.00011,17.00531]
[1776346535690,35.72,74790.78,0.0,-0.82135,0.00011,17.00531]
[1776346535791,35.72,74791.94,0.0,-0.82122,0.00011,17.01364]
[1776346537245,35.72,74790.04,0.0,-0.82143,0.00011,17.00042]
[1776346537436,35.72,74790.04,0.0,-0.82143,0.00011,17.00042]
[1776346537669,35.72,74790.04,0.0,-0.82143,0.00011,17.00042]
[1776346537687,35.72,74790.04,0.0,-0.82143,0.00011,17.00042]
[1776346537770,35.72,74783.79,0.0,-0.82213,0.00011,16.95707]
[1776346539375,35.72,74780.6,0.0,-0.82249,0.00011,16.93486]
[1776346539439,35.72,74780.6,0.0,-0.82249,0.00011,16.93486]
[1776346539474,35.72,74774.33,0.0,-0.82319,0.00011,16.89128]
[1776346540318,35.72,74774.33,0.0,-0.82319,0.00011,16.89128]
[1776346540441,35.72,74774.33,0.0,-0.82319,0.00011,16.89128]
[1776346545109,35.72,74769.58,0.0,-0.82371,0.00011,16.85827]
[1776346547123,35.72,74775.8,0.0,-0.82302,0.00011,16.90171]
[1776346548608,35.72,74775.8,0.0,-0.82302,0.00011,16.90171]
[1776346548692,35.72,74775.8,0.0,-0.82302,0.00011,16.90171]
[1776346548742,35.72,74775.8,0.0,-0.82302,0.00011,16.90171]
[1776346548937,35.72,74775.26,0.0,-0.82308,0.00011,16.89794]
[1776346549236,35.72,74775.26,0.0,-0.82308,0.00011,16.89794]
[1776346549441,35.72,74775.26,0.0,-0.82308,0.00011,16.89794]
[1776346550475,35.72,74773.36,0.0,-0.82329,0.00011,16.88455]
[1776346550689,35.72,74773.36,0.0,-0.82329,0.00011,16.88455]
[1776346550790,35.72,74771.61,0.0,-0.82349,0.00011,16.87223]
[1776346553165,35.72,74766.97,0.0,-0.82401,0.00011,16.83955]
[1776346554274,35.72,74766.97,0.0,-0.82401,0.00011,16.83955]
[1776346554441,35.72,74766.97,0.0,-0.82401,0.00011,16.83955]
[1776346558720,35.72,74762.68,0.0,-0.82449,0.00011,16.80939]
[1776346558936,35.72,74761.48,0.0,-0.82463,0.00011,16.80099]
[1776346560562,35.72,74760.6,0.0,-0.82473,0.00011,16.79482]
[1776346560688,35.72,74760.6,0.0,-0.82473,0.00011,16.79482]
[1776346560764,35.72,74760.45,0.0,-0.82474,0.00011,16.79374]
[1776346563240,35.72,74748.07,0.0,-0.82612,0.00011,16.70739]
[1776346564747,35.72,74744.05,0.0,-0.82656,0.00011,16.67943]
[1776346566264,35.72,74753.35,0.0,-0.82553,0.00011,16.74447]
[1776346567270,35.72,74762.91,0.0,-0.82447,0.00011,16.81112]
[1776346568277,35.72,74762.94,0.0,-0.82446,0.00011,16.8113]
[1776346569285,35.72,74751.57,0.0,-0.82573,0.00011,16.732]
[1776346570292,35.72,74744.08,0.0,-0.82655,0.00011,16.67982]
[1776346573322,35.72,74751.02,0.0,-0.82578,0.00011,16.72851]
[1776346574333,35.72,74763.65,0.0,-0.82438,0.00011,16.81657]
[1776346575335,35.72,74767.71,0.0,-0.82394,0.00011,16.84412]
[1776346578359,35.72,74757.03,0.0,-0.82513,0.00011,16.76937]
[1776346579558,35.72,74757.03,0.0,-0.82513,0.00011,16.76937]
[1776346579694,35.72,74757.03,0.0,-0.82513,0.00011,16.76937]
[1776346579778,35.72,74758.16,0.0,-0.82501,0.00011,16.77707]
[1776346580447,35.72,74758.16,0.0,-0.82501,0.00011,16.77707]
[1776346580688,35.72,74758.16,0.0,-0.82501,0.00011,16.77707]
[1776346580789,35.72,74762.46,0.0,-0.82454,0.00011,16.80672]
[1776346581529,35.72,74762.46,0.0,-0.82454,0.00011,16.80672]
[1776346581690,35.72,74762.46,0.0,-0.82454,0.00011,16.80672]
[1776346582855,35.72,74760.29,0.0,-0.82478,0.00011,16.79153]
[1776346582935,35.72,74757.59,0.0,-0.82508,0.00011,16.77266]
[1776346583787,35.72,74757.59,0.0,-0.82508,0.00011,16.77266]
[1776346583795,35.72,74757.37,0.0,-0.82511,0.00011,16.77109]
[1776346583936,35.72,74757.37,0.0,-0.82511,0.00011,16.77109]
[1776346584414,35.72,74764.51,0.0,-0.82431,0.00011,16.82081]
[1776346585409,35.71,74773.97,0.0,-0.82328,0.00011,16.88571]
[1776346586416,35.71,74779.89,0.0,-0.82262,0.00011,16.92675]
[1776346588658,35.71,74776.64,0.0,-0.82299,0.00011,16.90389]
[1776346588699,35.71,74776.64,0.0,-0.82299,0.00011,16.90389]
[1776346588756,35.71,74776.64,0.0,-0.82299,0.00011,16.90389]
[1776346588936,35.71,74776.39,0.0,-0.82302,0.00011,16.90194]
[1776346589765,35.71,74776.39,0.0,-0.82302,0.00011,16.90194]
[1776346589937,35.71,74774.26,0.0,-0.82326,0.00011,16.8869]
[1776346591451,35.71,74778.05,0.0,-0.82287,0.00011,16.90897]
[1776346593181,35.71,74779.29,0.0,-0.82274,0.00011,16.91742]
[1776346593195,35.71,74779.29,0.0,-0.82274,0.00011,16.91742]
[1776346593286,35.71,74779.29,0.0,-0.82274,0.00011,16.91742]
[1776346593439,35.71,74779.29,0.0,-0.82274,0.00011,16.91742]
[1776346595548,35.71,74780.31,0.0,-0.82262,0.00011,16.92449]
[1776346595689,35.71,74780.31,0.0,-0.82262,0.00011,16.92449]
[1776346595790,35.71,74779.21,0.0,-0.82275,0.00011,16.91681]
[1776346596491,35.71,74775.14,0.0,-0.8232,0.00011,16.88846]
[1776346597385,35.71,74775.14,0.0,-0.8232,0.00011,16.88846]
[1776346597440,35.71,74775.14,0.0,-0.8232,0.00011,16.88846]
[1776346599512,35.71,74765.42,0.0,-0.82428,0.00011,16.82075]
[1776346600520,35.71,74748.92,0.0,-0.82611,0.00011,16.70562]
[1776346601527,35.71,74740.66,0.0,-0.82703,0.00011,16.64786]
[1776346602534,35.71,74739.1,0.0,-0.8272,0.00011,16.63691]
[1776346606138,35.71,74742.6,0.0,-0.82682,0.00011,16.66114]
[1776346606202,35.71,74742.6,0.0,-0.82682,0.00011,16.66114]
[1776346606682,35.71,74742.6,0.0,-0.82682,0.00011,16.66114]
[1776346606693,35.71,74742.6,0.0,-0.82682,0.00011,16.66114]
[1776346606781,35.71,74741.34,0.0,-0.82696,0.00011,16.65226]
[1776346611596,35.71,74735.78,0.0,-0.82758,0.00011,16.61306]
[1776346613903,35.71,74735.3,0.0,-0.82763,0.00011,16.60965]
[1776346613955,35.71,74734.56,0.0,-0.82771,0.00011,16.60443]
[1776346614618,35.71,74727.38,0.0,-0.8285,0.00011,16.55429]
[1776346615625,35.71,74715.51,0.0,-0.8298,0.00011,16.47128]
[1776346616632,35.71,74713.02,0.0,-0.83007,0.00011,16.45386]
[1776346619545,35.71,74711.67,0.0,-0.83022,0.00011,16.44442]
[1776346619653,35.71,74700.12,0.0,-0.83147,0.00011,16.36377]
[1776346620660,35.71,74698.45,0.0,-0.83165,0.00011,16.35221]
[1776346621667,35.71,74709.24,0.0,-0.83048,0.00011,16.42769]
[1776346622674,35.71,74726.34,0.0,-0.82861,0.00011,16.5471]
[1776346623144,35.71,74726.34,0.0,-0.82861,0.00011,16.5471]
[1776346623681,35.71,74733.95,0.0,-0.82778,0.00011,16.60028]
[1776346624688,35.71,74742.07,0.0,-0.82688,0.00011,16.65693]
[1776346625696,35.71,74756.03,0.0,-0.82534,0.00011,16.75428]
[1776346626703,35.71,74758.53,0.0,-0.82507,0.00011,16.77163]
[1776346628717,35.71,74750.11,0.0,-0.826,0.00011,16.71265]
[1776346629724,35.71,74745.9,0.0,-0.82647,0.00011,16.68314]
[1776346633105,35.71,74745.17,0.0,-0.82655,0.00011,16.67792]
[1776346633205,35.71,74745.17,0.0,-0.82655,0.00011,16.67792]
[1776346634761,35.71,74731.13,0.0,-0.82809,0.00011,16.58014]
[1776346635768,35.71,74727.61,0.0,-0.82848,0.00011,16.55558]
[1776346640604,35.71,74726.68,0.0,-0.82859,0.00011,16.54878]
[1776346640694,35.71,74726.68,0.0,-0.82859,0.00011,16.54878]
[1776346642818,35.71,74718.11,0.0,-0.82953,0.00011,16.48863]
[1776346643849,35.71,74718.11,0.0,-0.82953,0.00011,16.48863]
[1776346643941,35.71,74718.11,0.0,-0.82953,0.00011,16.48863]
[1776346643900,35.71,74713.15,0.0,-0.83007,0.00011,16.45395]
[1776346645528,35.71,74714.09,0.0,-0.82997,0.00011,16.46051]
[1776346645690,35.71,74714.09,0.0,-0.82997,0.00011,16.46051]
[1776346645839,35.71,74714.43,0.0,-0.82993,0.00011,16.46287]
[1776346647853,35.71,74726.89,0.0,-0.82857,0.00011,16.5498]
[1776346648860,35.71,74726.11,0.0,-0.82866,0.00011,16.54442]
[1776346649204,35.71,74726.11,0.0,-0.82866,0.00011,16.54442]
[1776346649446,35.71,74726.11,0.0,-0.82866,0.00011,16.54442]
[1776346650873,35.71,74718.11,0.0,-0.82953,0.00011,16.48853]
[1776346651999,35.71,74717.37,0.0,-0.82964,0.00011,16.47931]
[1776346652200,35.71,74717.37,0.0,-0.82964,0.00011,16.47931]
[1776346652823,35.71,74717.37,0.0,-0.82964,0.00011,16.47931]
[1776346652937,35.71,74717.37,0.0,-0.82964,0.00011,16.47931]
[1776346652888,35.71,74716.2,0.0,-0.82977,0.00011,16.47111]
[1776346655909,35.7,74720.35,0.0,-0.82932,0.00011,16.5]
[1776346656780,35.7,74720.35,0.0,-0.82932,0.00011,16.5]
[1776346656948,35.7,74720.35,0.0,-0.82932,0.00011,16.5]
[1776346659937,35.7,74712.33,0.0,-0.8302,0.00011,16.44393]
[1776346661519,35.7,74709.19,0.0,-0.83054,0.00011,16.42203]
[1776346661694,35.7,74709.19,0.0,-0.83054,0.00011,16.42203]
[1776346661953,35.7,74701.32,0.0,-0.83139,0.00011,16.36713]
[1776346662960,35.71,74691.43,0.0,-0.83246,0.00011,16.29817]
[1776346663967,35.71,74683.2,0.0,-0.83334,0.00011,16.24088]
[1776346666055,35.71,74649.66,0.0,-0.83692,0.00011,16.00679]
[1776346666330,35.71,74649.66,0.0,-0.83692,0.00011,16.00679]
[1776346667062,35.71,74656.78,0.0,-0.83617,0.00011,16.05666]
[1776346669042,35.71,74658.69,0.0,-0.83596,0.00011,16.07012]
[1776346669077,35.71,74663.32,0.0,-0.83547,0.00011,16.10257]
[1776346671091,35.71,74651.92,0.0,-0.83668,0.00011,16.02304]
[1776346672098,35.71,74644.85,0.0,-0.83743,0.00011,15.9737]
[1776346673105,35.71,74654.53,0.0,-0.8364,0.00011,16.04136]
[1776346674112,35.71,74672.71,0.0,-0.83446,0.00011,16.16853]
[1776346675119,35.71,74677.05,0.0,-0.83399,0.00011,16.19882]
[1776346676126,35.71,74685.49,0.0,-0.83308,0.00011,16.25771]
[1776346677133,35.71,74690.08,0.0,-0.83258,0.00011,16.29003]
[1776346680154,35.71,74706.82,0.0,-0.83076,0.00011,16.40752]
[1776346681160,35.71,74709.1,0.0,-0.83051,0.00011,16.42349]
[1776346682168,35.71,74715.5,0.0,-0.82982,0.00011,16.4682]
[1776346684181,35.71,74717.03,0.0,-0.82965,0.00011,16.47899]
[1776346685189,35.71,74709.61,0.0,-0.83046,0.00011,16.42714]
[1776346686234,35.71,74718.22,0.0,-0.82952,0.00011,16.48728]
[1776346687224,35.71,74721.18,0.0,-0.82919,0.00011,16.50809]
[1776346692910,35.71,74717.55,0.0,-0.82958,0.00011,16.4831]
[1776346692940,35.71,74717.55,0.0,-0.82958,0.00011,16.4831]
[1776346694273,35.71,74711.2,0.0,-0.83027,0.00011,16.4389]
[1776346696061,35.71,74711.2,0.0,-0.83027,0.00011,16.4389]
[1776346696200,35.71,74712.81,0.0,-0.8301,0.00011,16.45015]
[1776346696287,35.71,74719.62,0.0,-0.82936,0.00011,16.49769]
[1776346697294,35.71,74723.75,0.0,-0.8289,0.00011,16.52646]
[1776346698741,35.71,74723.75,0.0,-0.8289,0.00011,16.52646]
[1776346698941,35.71,74723.75,0.0,-0.8289,0.00011,16.52646]
[1776346700315,35.71,74741.51,0.0,-0.82695,0.00011,16.65071]
[1776346701324,35.71,74748.58,0.0,-0.82617,0.00011,16.70023]
[1776346702329,35.71,74755.83,0.0,-0.82536,0.00011,16.75091]
[1776346703336,35.71,74751.63,0.0,-0.82583,0.00011,16.72169]
[1776346705350,35.71,74740.22,0.0,-0.82708,0.00011,16.64214]
[1776346707364,35.71,74747.25,0.0,-0.82631,0.00011,16.69136]
[1776346709524,35.71,74746.5,0.0,-0.82639,0.00011,16.68623]
[1776346709691,35.71,74746.5,0.0,-0.82639,0.00011,16.68623]
[1776346713253,35.71,74740.09,0.0,-0.82713,0.00011,16.63732]
[1776346713453,35.71,74740.09,0.0,-0.82713,0.00011,16.63732]
[1776346716488,35.71,74745.81,0.0,-0.8265,0.00011,16.67696]
[1776346717797,35.71,74745.81,0.0,-0.8265,0.00011,16.67696]
[1776346717940,35.71,74745.81,0.0,-0.8265,0.00011,16.67696]
[1776346721711,35.71,74742.02,0.0,-0.82692,0.00011,16.65071]
[1776346721943,35.71,74742.02,0.0,-0.82692,0.00011,16.65071]
[1776346724547,35.71,74714.11,0.0,-0.82997,0.00011,16.45638]
[1776346725512,35.71,74714.11,0.0,-0.82997,0.00011,16.45638]
[1776346725563,35.71,74698.3,0.0,-0.83169,0.00011,16.34577]
[1776346726564,35.71,74688.63,0.0,-0.83274,0.00011,16.27818]
[1776346727569,35.71,74680.62,0.0,-0.8336,0.00011,16.22231]
[1776346729569,35.71,74682.56,0.0,-0.83338,0.00011,16.23612]
[1776346731610,35.72,74690.6,0.0,-0.83251,0.00011,16.29274]
[1776346732616,35.72,74688.97,0.0,-0.83268,0.00011,16.28154]
[1776346733623,35.72,74684.16,0.0,-0.8332,0.00011,16.24809]
[1776346736645,35.72,74679.83,0.0,-0.83366,0.00011,16.21844]
[1776346738659,35.72,74674.23,0.0,-0.83425,0.00011,16.17978]
[1776346739666,35.72,74664.63,0.0,-0.83528,0.00011,16.11262]
[1776346740673,35.72,74661.33,0.0,-0.83563,0.00011,16.08956]
[1776346742689,35.72,74666.62,0.0,-0.83507,0.00011,16.12654]
[1776346746918,35.72,74664.81,0.0,-0.83526,0.00011,16.11416]
[1776346746938,35.72,74664.81,0.0,-0.83526,0.00011,16.11416]
[1776346748731,35.72,74672.16,0.0,-0.83446,0.00011,16.16594]
[1776346751752,35.72,74681.38,0.0,-0.83347,0.00011,16.23056]
[1776346752746,35.72,74681.38,0.0,-0.83347,0.00011,16.23056]
[1776346752937,35.72,74681.38,0.0,-0.83347,0.00011,16.23056]
[1776346752972,35.72,74683.8,0.0,-0.83321,0.00011,16.24748]
[1776346755780,35.72,74699.37,0.0,-0.83152,0.00011,16.35632]
[1776346756787,35.72,74702.49,0.0,-0.83119,0.00011,16.37812]
[1776346761533,35.72,74705.07,0.0,-0.83091,0.00011,16.39618]
[1776346761693,35.72,74705.07,0.0,-0.83091,0.00011,16.39618]
[1776346762829,35.72,74697.91,0.0,-0.83168,0.00011,16.34622]
[1776346763835,35.72,74689.8,0.0,-0.83256,0.00011,16.28967]
[1776346765849,35.72,74684.65,0.0,-0.83311,0.00011,16.25404]
[1776346767867,35.72,74666.57,0.0,-0.83505,0.00011,16.12778]
[1776346768876,35.72,74646.56,0.0,-0.83718,0.00011,15.98796]
[1776346769883,35.72,74651.96,0.0,-0.83661,0.00011,16.02562]
[1776346774284,35.72,74652.86,0.0,-0.83654,0.00011,16.02797]
[1776346775925,35.72,74638.62,0.0,-0.83805,0.00011,15.92876]
[1776346776932,35.72,74635.49,0.0,-0.83837,0.00011,15.90709]
[1776346778229,35.72,74635.49,0.0,-0.83837,0.00011,15.90709]
[1776346780960,35.72,74644.61,0.0,-0.8374,0.00011,15.97165]
[1776346782974,35.73,74638.6,0.0,-0.83803,0.00011,15.92994]
[1776346788018,35.73,74636.01,0.0,-0.83829,0.00011,15.91275]
[1776346789021,35.73,74629.48,0.0,-0.83897,0.00011,15.86733]
[1776346790957,35.73,74630.18,0.0,-0.83889,0.00011,15.87247]
[1776346791202,35.73,74630.18,0.0,-0.83889,0.00011,15.87247]
[1776346794446,35.73,74630.61,0.0,-0.83883,0.00011,15.87645]
[1776346794705,35.73,74630.61,0.0,-0.83883,0.00011,15.87645]
[1776346794802,35.73,74630.61,0.0,-0.83883,0.00011,15.8767]
[1776346798139,35.73,74630.74,0.0,-0.83881,0.00011,15.8781]
[1776346798199,35.73,74630.74,0.0,-0.83881,0.00011,15.8781]
[1776346802139,35.73,74623.45,0.0,-0.83956,0.00011,15.82848]
[1776346803146,35.74,74612.48,0.0,-0.8407,0.0001,15.75221]
[1776346804152,35.74,74612.98,0.0,-0.84064,0.0001,15.75613]
[1776346804756,35.74,74612.98,0.0,-0.84064,0.0001,15.75613]
[1776346804945,35.74,74612.98,0.0,-0.84064,0.0001,15.75613]
[1776346806167,35.74,74621.59,0.0,-0.83973,0.0001,15.81707]
[1776346807174,35.74,74624.69,0.0,-0.8394,0.00011,15.83883]
[1776346807893,35.74,74624.69,0.0,-0.8394,0.00011,15.83883]
[1776346807936,35.74,74624.69,0.0,-0.8394,0.00011,15.83883]
[1776346808181,35.74,74618.57,0.0,-0.84004,0.0001,15.79619]
[1776346809188,35.74,74613.7,0.0,-0.84055,0.0001,15.76233]
[1776346811049,35.74,74612.72,0.0,-0.84065,0.0001,15.75567]
[1776346811213,35.74,74595.4,0.0,-0.84245,0.0001,15.63477]
[1776346812212,35.74,74584.86,0.0,-0.84354,0.0001,15.56117]
[1776346813227,35.74,74582.16,0.0,-0.84382,0.0001,15.54238]
[1776346814547,35.74,74584.77,0.0,-0.84355,0.0001,15.5606]
[1776346816247,35.74,74574.97,0.0,-0.84456,0.0001,15.49239]
[1776346818269,35.74,74577.74,0.0,-0.84427,0.0001,15.51194]
[1776346819277,35.74,74586.82,0.0,-0.84333,0.0001,15.57561]
[1776346820284,35.75,74593.87,0.0,-0.84256,0.0001,15.62746]
[1776346821291,35.75,74599.07,0.0,-0.84202,0.0001,15.66394]
[1776346822298,35.75,74610.13,0.0,-0.84086,0.0001,15.74113]
[1776346823305,35.75,74620.31,0.0,-0.83979,0.0001,15.81256]
[1776346824313,35.75,74621.03,0.0,-0.83971,0.0001,15.81774]
[1776346827336,35.75,74611.7,0.0,-0.84068,0.0001,15.75325]
[1776346829351,35.75,74617.68,0.0,-0.84005,0.0001,15.79547]
[1776346830358,35.75,74624.46,0.0,-0.83933,0.00011,15.84317]
[1776346831378,35.75,74634.59,0.0,-0.83829,0.00011,15.91017]
[1776346832382,35.75,74639.42,0.0,-0.83778,0.00011,15.94411]
[1776346833389,35.75,74648.12,0.0,-0.83685,0.00011,16.00501]
[1776346834400,35.75,74656.25,0.0,-0.83599,0.00011,16.06185]
[1776346836410,35.75,74643.25,0.0,-0.83737,0.00011,15.97116]
[1776346837420,35.75,74628.58,0.0,-0.83891,0.00011,15.86891]
[1776346838427,35.75,74616.14,0.0,-0.84022,0.0001,15.78221]
[1776346839434,35.75,74606.77,0.0,-0.8412,0.0001,15.71679]
[1776346840441,35.75,74606.22,0.0,-0.84125,0.0001,15.71301]
[1776346842199,35.75,74606.22,0.0,-0.84125,0.0001,15.71301]
[1776346842488,35.75,74606.79,0.0,-0.84119,0.0001,15.7171]
[1776346845476,35.76,74601.18,0.0,-0.84177,0.0001,15.67823]
[1776346849115,35.76,74601.1,0.0,-0.84178,0.0001,15.67788]
[1776346849196,35.76,74601.1,0.0,-0.84178,0.0001,15.67788]
[1776346850513,35.76,74606.16,0.0,-0.84125,0.0001,15.71351]
[1776346851533,35.76,74616.42,0.0,-0.84017,0.0001,15.78517]
[1776346852545,35.76,74625.95,0.0,-0.83917,0.00011,15.85164]
[1776346853550,35.76,74640.47,0.0,-0.83764,0.00011,15.95306]
[1776346854565,35.76,74650.57,0.0,-0.83657,0.00011,16.0237]
[1776346855565,35.76,74659.04,0.0,-0.83567,0.00011,16.08288]
[1776346857579,35.76,74670.43,0.0,-0.83445,0.00011,16.16231]
[1776346859598,35.76,74679.47,0.0,-0.83348,0.00011,16.22555]
[1776346863623,35.76,74684.56,0.0,-0.83293,0.00011,16.26127]
[1776346865643,35.76,74674.39,0.0,-0.83402,0.00011,16.19043]
[1776346867659,35.76,74669.86,0.0,-0.83451,0.00011,16.15857]
[1776346868684,35.76,74662.7,0.0,-0.83527,0.00011,16.10848]
[1776346870694,35.76,74670.62,0.0,-0.83443,0.00011,16.16364]
[1776346871701,35.76,74674.42,0.0,-0.83402,0.00011,16.19003]
[1776346872708,35.76,74678.65,0.0,-0.83357,0.00011,16.21938]
[1776346876736,35.76,74671.43,0.0,-0.83435,0.00011,16.16869]
[1776346878220,35.76,74671.43,0.0,-0.83435,0.00011,16.16869]
[1776346878258,35.76,74669.34,0.0,-0.83458,0.00011,16.15384]
[1776346878437,35.76,74669.34,0.0,-0.83458,0.00011,16.15384]
[1776346878750,35.76,74675.9,0.0,-0.83388,0.00011,16.19962]
[1776346880454,35.75,74678.81,0.0,-0.83357,0.00011,16.21974]
[1776346880691,35.75,74678.81,0.0,-0.83357,0.00011,16.21974]
[1776346882779,35.75,74670.71,0.0,-0.83444,0.00011,16.16268]
[1776346884491,35.75,74668.35,0.0,-0.8347,0.00011,16.14607]
[1776346884693,35.75,74668.35,0.0,-0.8347,0.00011,16.14607]
[1776346885800,35.75,74656.07,0.0,-0.83601,0.00011,16.06015]
[1776346886807,35.75,74658.22,0.0,-0.83578,0.00011,16.07515]
[1776346888866,35.75,74657.83,0.0,-0.83583,0.00011,16.07241]
[1776346888938,35.75,74657.83,0.0,-0.83583,0.00011,16.07241]
[1776346888968,35.75,74662.77,0.0,-0.8353,0.00011,16.10688]
[1776346892042,35.75,74663.87,0.0,-0.83518,0.00011,16.11443]
[1776346892195,35.75,74663.87,0.0,-0.83518,0.00011,16.11443]
[1776346892850,35.75,74656.43,0.0,-0.83601,0.00011,16.05839]
[1776346893788,35.75,74656.43,0.0,-0.83601,0.00011,16.05839]
[1776346893859,35.75,74676.18,0.0,-0.8339,0.00011,16.19626]
[1776346894864,35.75,74684.24,0.0,-0.83303,0.00011,16.25247]
[1776346895871,35.75,74673.18,0.0,-0.83422,0.00011,16.17526]
[1776346896896,35.75,74666.23,0.0,-0.83496,0.00011,16.12684]
[1776346897534,35.75,74666.23,0.0,-0.83496,0.00011,16.12684]
[1776346897889,35.75,74660.82,0.0,-0.83554,0.00011,16.08908]
[1776346898901,35.75,74658.44,0.0,-0.8358,0.00011,16.07235]
[1776346900927,35.75,74652.29,0.0,-0.83645,0.00011,16.02943]
[1776346904961,35.75,74645.79,0.0,-0.83714,0.00011,15.98444]
[1776346905711,35.75,74645.79,0.0,-0.83714,0.00011,15.98444]
[1776346906744,35.75,74647.49,0.0,-0.83695,0.00011,15.99644]
[1776346906970,35.75,74618.88,0.0,-0.83997,0.0001,15.79675]
[1776346907994,35.75,74593.12,0.0,-0.84266,0.0001,15.61699]
[1776346909129,35.75,74547.99,0.0,-0.84729,0.0001,15.30241]
[1776346910552,35.75,74536.55,0.0,-0.84845,0.0001,15.2227]
[1776346911118,35.75,74544.35,0.0,-0.84766,0.0001,15.27745]
[1776346912120,35.75,74548.62,0.0,-0.84722,0.0001,15.3072]
[1776346913128,35.76,74540.46,0.0,-0.84798,0.0001,15.25514]
[1776346914131,35.77,74527.03,0.0,-0.84931,0.0001,15.16375]
[1776346915156,35.77,74520.55,0.0,-0.84996,0.0001,15.11865]
[1776346916154,35.78,74516.64,0.0,-0.8503,0.0001,15.09473]
[1776346917162,35.79,74519.57,0.0,-0.84989,0.0001,15.12312]
[1776346918198,35.79,74526.89,0.0,-0.84915,0.0001,15.17403]
[1776346920213,35.8,74529.15,0.0,-0.84886,0.0001,15.19392]
[1776346922245,35.8,74522.8,0.0,-0.8495,0.0001,15.15005]
[1776346923252,35.81,74524.72,0.0,-0.84925,0.0001,15.16733]
[1776346927281,35.82,74529.8,0.0,-0.84867,0.0001,15.20705]
[1776346931312,35.82,74534.05,0.0,-0.84822,0.0001,15.23796]
[1776346932319,35.82,74539.08,0.0,-0.8477,0.0001,15.27342]
[1776346936346,35.84,74542.81,0.0,-0.84724,0.0001,15.30454]
[1776346940376,35.84,74546.9,0.0,-0.84681,0.0001,15.33442]
[1776346941383,35.84,74551.1,0.0,-0.84637,0.0001,15.36397]
[1776346942389,35.84,74558.56,0.0,-0.84561,0.0001,15.41616]
[1776346944419,35.84,74551.95,0.0,-0.84628,0.0001,15.37057]
[1776346944732,35.84,74551.95,0.0,-0.84628,0.0001,15.37057]
[1776346945419,35.84,74523.86,0.0,-0.84912,0.0001,15.17559]
[1776346946426,35.84,74510.88,0.0,-0.85042,0.0001,15.0859]
[1776346947433,35.86,74508.07,0.0,-0.85061,0.0001,15.07224]
[1776346948543,35.86,74508.07,0.0,-0.85061,0.0001,15.07224]
[1776346949447,35.86,74501.85,0.0,-0.85121,0.0001,15.03043]
[1776346951461,35.86,74497.96,0.0,-0.85159,0.0001,15.00223]
[1776346953475,35.87,74512.98,0.0,-0.85006,0.0001,15.10832]
[1776346954486,35.87,74520.66,0.0,-0.84929,0.0001,15.16185]
[1776346956497,35.87,74521.5,0.0,-0.8492,0.0001,15.16795]
[1776346959518,35.87,74517.34,0.0,-0.84961,0.0001,15.1395]
[1776346962107,35.87,74514.23,0.0,-0.84992,0.0001,15.11792]
[1776346962194,35.87,74514.23,0.0,-0.84992,0.0001,15.11792]
[1776346966572,35.87,74508.79,0.0,-0.85045,0.0001,15.08109]
[1776346966919,35.87,74508.79,0.0,-0.85045,0.0001,15.08109]
[1776346966943,35.87,74508.79,0.0,-0.85045,0.0001,15.08109]
[1776346970600,35.87,74515.98,0.0,-0.84973,0.0001,15.13128]
[1776346972170,35.87,74515.66,0.0,-0.84976,0.0001,15.12933]
[1776346972192,35.87,74515.66,0.0,-0.84976,0.0001,15.12933]
[1776346972614,35.87,74514.91,0.0,-0.84983,0.0001,15.12434]
[1776346977112,35.88,74512.33,0.0,-0.85008,0.0001,15.10711]
[1776346977203,35.88,74512.33,0.0,-0.85008,0.0001,15.10711]
[1776346977213,35.88,74511.21,0.0,-0.85018,0.0001,15.09983]
[1776346977790,35.88,74511.21,0.0,-0.85018,0.0001,15.09983]
[1776346977901,35.88,74519.12,0.0,-0.84939,0.0001,15.15472]
[1776346978666,35.88,74527.63,0.0,-0.84853,0.0001,15.21404]
[1776346980680,35.88,74518.08,0.0,-0.84948,0.0001,15.14846]
[1776346981697,35.88,74524.83,0.0,-0.8488,0.0001,15.19543]
[1776346982705,35.88,74533.22,0.0,-0.84795,0.0001,15.25386]
[1776346983711,35.88,74545.02,0.0,-0.84675,0.0001,15.33615]
[1776346984718,35.88,74538.71,0.0,-0.84738,0.0001,15.29258]
[1776346985725,35.88,74529.93,0.0,-0.84827,0.0001,15.23176]
[1776346987739,35.88,74531.52,0.0,-0.8481,0.0001,15.24329]
[1776346989753,35.88,74524.61,0.0,-0.84879,0.0001,15.19587]
[1776346991767,35.88,74515.01,0.0,-0.84975,0.0001,15.12988]
[1776346993781,35.89,74514.4,0.0,-0.8498,0.0001,15.12601]
[1776346995795,35.89,74520.43,0.0,-0.84919,0.0001,15.16829]
[1776346996844,35.89,74520.43,0.0,-0.84919,0.0001,15.16829]
[1776346996946,35.89,74520.43,0.0,-0.84919,0.0001,15.16829]
[1776346997045,35.89,74526.18,0.0,-0.84861,0.0001,15.20853]
[1776346999450,35.89,74526.88,0.0,-0.84853,0.0001,15.21339]
[1776346999706,35.89,74527.71,0.0,-0.84844,0.0001,15.21978]
[1776347003851,35.89,74534.39,0.0,-0.84775,0.0001,15.26757]
[1776347005865,35.89,74542.14,0.0,-0.84695,0.0001,15.32182]
[1776347011620,35.89,74541.43,0.0,-0.84701,0.0001,15.3176]
[1776347011664,35.89,74544.81,0.0,-0.8467,0.0001,15.33723]
[1776347011693,35.89,74544.81,0.0,-0.8467,0.0001,15.33723]
[1776347012517,35.89,74544.81,0.0,-0.8467,0.0001,15.33723]
[1776347012704,35.89,74544.91,0.0,-0.84669,0.0001,15.33806]
[1776347018550,35.9,74547.28,0.0,-0.84643,0.0001,15.35532]
[1776347018564,35.9,74549.23,0.0,-0.84623,0.0001,15.36899]
[1776347018699,35.9,74549.23,0.0,-0.84623,0.0001,15.36899]
[1776347019012,35.9,74549.23,0.0,-0.84623,0.0001,15.36899]
[1776347019194,35.9,74549.23,0.0,-0.84623,0.0001,15.36899]
[1776347019973,35.9,74540.0,0.0,-0.84717,0.0001,15.30513]
[1776347020972,35.9,74534.79,0.0,-0.84769,0.0001,15.26916]
[1776347024634,35.9,74534.21,0.0,-0.84774,0.0001,15.26563]
[1776347024691,35.9,74533.22,0.0,-0.84784,0.0001,15.259]
[1776347025071,35.9,74533.22,0.0,-0.84784,0.0001,15.259]
[1776347025190,35.9,74533.22,0.0,-0.84784,0.0001,15.259]
[1776347025267,35.9,74533.2,0.0,-0.84784,0.0001,15.25911]
[1776347026010,35.9,74538.99,0.0,-0.84725,0.0001,15.29954]
[1776347028024,35.9,74528.86,0.0,-0.84827,0.0001,15.22943]
[1776347029567,35.9,74528.86,0.0,-0.84827,0.0001,15.22943]
[1776347029689,35.9,74528.86,0.0,-0.84827,0.0001,15.22943]
[1776347029668,35.9,74526.28,0.0,-0.84853,0.0001,15.2116]
[1776347030066,35.9,74526.28,0.0,-0.84853,0.0001,15.2116]
[1776347030215,35.9,74526.28,0.0,-0.84853,0.0001,15.2116]
[1776347031045,35.9,74530.29,0.0,-0.84812,0.0001,15.23961]
[1776347032052,35.9,74536.23,0.0,-0.84752,0.0001,15.28089]
[1776347033058,35.9,74541.47,0.0,-0.84699,0.0001,15.31747]
[1776347034396,35.9,74541.47,0.0,-0.84699,0.0001,15.31747]
[1776347034440,35.9,74541.47,0.0,-0.84699,0.0001,15.31747]
[1776347034497,35.9,74543.98,0.0,-0.84673,0.0001,15.33507]
[1776347035192,35.9,74543.98,0.0,-0.84673,0.0001,15.33507]
[1776347035442,35.9,74543.98,0.0,-0.84673,0.0001,15.33507]
[1776347039109,35.9,74550.58,0.0,-0.84605,0.0001,15.38165]
[1776347040112,35.9,74560.85,0.0,-0.845,0.0001,15.45313]
[1776347041119,35.9,74566.88,0.0,-0.84438,0.0001,15.49508]
[1776347042126,35.9,74573.58,0.0,-0.84369,0.0001,15.54179]
[1776347045147,35.9,74577.21,0.0,-0.84331,0.0001,15.56726]
[1776347050183,35.91,74577.27,0.0,-0.8433,0.0001,15.56792]
[1776347052197,35.91,74571.38,0.0,-0.8439,0.0001,15.52711]
[1776347053204,35.91,74566.44,0.0,-0.84441,0.0001,15.49289]
[1776347054211,35.91,74558.59,0.0,-0.84521,0.0001,15.4383]
[1776347056225,35.91,74559.41,0.0,-0.84513,0.0001,15.44401]
[1776347057232,35.91,74566.03,0.0,-0.84445,0.0001,15.48998]
[1776347057929,35.91,74566.03,0.0,-0.84445,0.0001,15.48998]
[1776347057940,35.91,74566.03,0.0,-0.84445,0.0001,15.48998]
[1776347058239,35.91,74567.76,0.0,-0.84428,0.0001,15.50193]
[1776347058944,35.91,74567.76,0.0,-0.84428,0.0001,15.50193]
[1776347059192,35.91,74567.76,0.0,-0.84428,0.0001,15.50193]
[1776347060885,35.91,74566.31,0.0,-0.84443,0.0001,15.49168]
[1776347060941,35.91,74566.31,0.0,-0.84443,0.0001,15.49168]
[1776347062267,35.9,74561.08,0.0,-0.84496,0.0001,15.45521]
[1776347064288,35.9,74568.39,0.0,-0.84422,0.0001,15.5059]
[1776347065371,35.9,74568.39,0.0,-0.84422,0.0001,15.5059]
[1776347065440,35.9,74568.39,0.0,-0.84422,0.0001,15.5059]
[1776347065472,35.9,74565.78,0.0,-0.84449,0.0001,15.48767]
[1776347065945,35.9,74565.78,0.0,-0.84449,0.0001,15.48767]
[1776347066198,35.9,74565.78,0.0,-0.84449,0.0001,15.48767]
[1776347071334,35.9,74563.7,0.0,-0.84474,0.0001,15.46874]
[1776347073349,35.9,74568.07,0.0,-0.84429,0.0001,15.49898]
[1776347073797,35.9,74568.07,0.0,-0.84429,0.0001,15.49898]
[1776347073966,35.9,74568.07,0.0,-0.84429,0.0001,15.49898]
[1776347074356,35.9,74570.32,0.0,-0.84406,0.0001,15.51455]
[1776347075408,35.9,74570.32,0.0,-0.84406,0.0001,15.51455]
[1776347075448,35.9,74570.32,0.0,-0.84406,0.0001,15.51455]
[1776347075457,35.9,74574.15,0.0,-0.84367,0.0001,15.54107]
[1776347078026,35.9,74573.21,0.0,-0.84377,0.0001,15.53431]
[1776347078193,35.9,74573.21,0.0,-0.84377,0.0001,15.53431]
[1776347079532,35.9,74572.82,0.0,-0.84381,0.0001,15.53149]
[1776347079688,35.9,74572.82,0.0,-0.84381,0.0001,15.53149]
[1776347079702,35.9,74576.98,0.0,-0.84338,0.0001,15.56029]
[1776347079833,35.9,74576.98,0.0,-0.84338,0.0001,15.56029]
[1776347079944,35.9,74576.98,0.0,-0.84338,0.0001,15.56029]
[1776347085436,35.9,74580.91,0.0,-0.84299,0.0001,15.58665]
[1776347086447,35.9,74589.99,0.0,-0.84205,0.0001,15.64975]
[1776347087453,35.9,74593.9,0.0,-0.84165,0.0001,15.67706]
[1776347091481,35.9,74599.48,0.0,-0.84106,0.0001,15.71629]
[1776347092488,35.9,74603.58,0.0,-0.84063,0.0001,15.74486]
[1776347093548,35.9,74603.58,0.0,-0.84063,0.0001,15.74486]
[1776347095512,35.9,74617.0,0.0,-0.83923,0.0001,15.83817]
[1776347097267,35.9,74617.7,0.0,-0.83916,0.0001,15.84294]
[1776347102561,35.9,74608.26,0.0,-0.84015,0.0001,15.77713]
[1776347103568,35.9,74606.45,0.0,-0.84034,0.0001,15.76453]
[1776347105582,35.9,74591.53,0.0,-0.84189,0.0001,15.66087]
[1776347106589,35.9,74594.59,0.0,-0.84157,0.0001,15.68209]
[1776347108603,35.9,74590.21,0.0,-0.84202,0.0001,15.65192]
[1776347112631,35.9,74596.23,0.0,-0.84139,0.0001,15.69434]
[1776347113638,35.9,74600.98,0.0,-0.84089,0.0001,15.72747]
[1776347114645,35.9,74594.43,0.0,-0.84157,0.0001,15.68201]
[1776347116352,35.9,74591.77,0.0,-0.84185,0.0001,15.66365]
[1776347116444,35.9,74591.77,0.0,-0.84185,0.0001,15.66365]
[1776347116658,35.9,74590.26,0.0,-0.842,0.0001,15.65331]
[1776347117665,35.9,74582.7,0.0,-0.84278,0.0001,15.60095]
[1776347119081,35.9,74580.92,0.0,-0.84296,0.0001,15.58861]
[1776347119189,35.9,74580.92,0.0,-0.84296,0.0001,15.58861]
[1776347119262,35.9,74580.92,0.0,-0.84296,0.0001,15.58861]
[1776347119524,35.9,74580.92,0.0,-0.84296,0.0001,15.58861]
[1776347123708,35.9,74575.21,0.0,-0.84355,0.0001,15.54926]
[1776347126101,35.91,74572.03,0.0,-0.84387,0.0001,15.52741]
[1776347126196,35.91,74572.03,0.0,-0.84387,0.0001,15.52741]
[1776347126584,35.91,74572.03,0.0,-0.84387,0.0001,15.52741]
[1776347126693,35.91,74572.03,0.0,-0.84387,0.0001,15.52741]
[1776347126732,35.91,74572.09,0.0,-0.84387,0.0001,15.52774]
[1776347127739,35.9,74565.77,0.0,-0.84452,0.0001,15.48375]
[1776347130761,35.9,74553.83,0.0,-0.84574,0.0001,15.40072]
[1776347131768,35.9,74551.82,0.0,-0.84597,0.0001,15.38281]
[1776347132775,35.9,74547.8,0.0,-0.84638,0.0001,15.35498]
[1776347136803,35.91,74553.68,0.0,-0.84578,0.0001,15.39629]
[1776347137810,35.91,74545.75,0.0,-0.84658,0.0001,15.34134]
[1776347139827,35.91,74534.37,0.0,-0.84773,0.0001,15.26252]
[1776347141841,35.91,74534.35,0.0,-0.84773,0.0001,15.26275]
[1776347143855,35.91,74530.43,0.0,-0.84812,0.0001,15.23597]
[1776347144867,35.91,74522.77,0.0,-0.84889,0.0001,15.18307]
[1776347145874,35.91,74517.53,0.0,-0.84942,0.0001,15.14676]
[1776347148567,35.91,74517.29,0.0,-0.84943,0.0001,15.14571]
[1776347149946,35.91,74516.86,0.0,-0.84947,0.0001,15.14273]
[1776347150191,35.91,74516.86,0.0,-0.84947,0.0001,15.14273]
[1776347150290,35.91,74516.8,0.0,-0.84948,0.0001,15.1426]
[1776347152871,35.91,74514.67,0.0,-0.84969,0.0001,15.12798]
[1776347152939,35.91,74514.67,0.0,-0.84969,0.0001,15.12798]
[1776347156568,35.91,74514.67,0.0,-0.84968,0.0001,15.12845]
[1776347156693,35.91,74514.67,0.0,-0.84968,0.0001,15.12845]
[1776347156795,35.91,74514.18,0.0,-0.84973,0.0001,15.12537]
[1776347157006,35.91,74514.18,0.0,-0.84973,0.0001,15.12537]
[1776347157204,35.91,74514.18,0.0,-0.84973,0.0001,15.12537]
[1776347157958,35.91,74522.06,0.0,-0.84893,0.0001,15.18016]
[1776347158965,35.91,74530.47,0.0,-0.84808,0.0001,15.23862]
[1776347159977,35.91,74537.38,0.0,-0.84738,0.0001,15.28664]
[1776347161091,35.91,74554.08,0.0,-0.84568,0.0001,15.40275]
[1776347162998,35.91,74542.83,0.0,-0.84682,0.0001,15.32483]
[1776347164016,35.91,74545.43,0.0,-0.84656,0.0001,15.34297]
[1776347165627,35.91,74545.43,0.0,-0.84656,0.0001,15.34297]
[1776347165691,35.91,74545.43,0.0,-0.84656,0.0001,15.34297]
[1776347165734,35.91,74543.32,0.0,-0.84677,0.0001,15.32849]
[1776347167037,35.92,74528.57,0.0,-0.84826,0.0001,15.22627]
[1776347168043,35.92,74520.48,0.0,-0.84908,0.0001,15.17017]
[1776347169081,35.92,74520.48,0.0,-0.84908,0.0001,15.17017]
[1776347169197,35.92,74520.48,0.0,-0.84908,0.0001,15.17017]
[1776347174502,35.92,74521.82,0.0,-0.84893,0.0001,15.17996]
[1776347174696,35.92,74521.82,0.0,-0.84893,0.0001,15.17996]
[1776347174766,35.92,74520.84,0.0,-0.84903,0.0001,15.17352]
[1776347174906,35.92,74520.84,0.0,-0.84903,0.0001,15.17352]
[1776347174940,35.92,74520.84,0.0,-0.84903,0.0001,15.17352]
[1776347178582,35.92,74518.62,0.0,-0.84925,0.0001,15.15831]
[1776347178690,35.92,74518.62,0.0,-0.84925,0.0001,15.15831]
[1776347178789,35.92,74513.68,0.0,-0.84974,0.0001,15.12424]
[1776347179481,35.92,74513.68,0.0,-0.84974,0.0001,15.12424]
[1776347179691,35.92,74513.68,0.0,-0.84974,0.0001,15.12424]
[1776347183573,35.92,74515.76,0.0,-0.84953,0.0001,15.13911]
[1776347183701,35.92,74515.76,0.0,-0.84953,0.0001,15.13911]
[1776347183708,35.92,74514.27,0.0,-0.84967,0.0001,15.12905]
[1776347184158,35.92,74508.75,0.0,-0.85022,0.0001,15.0908]
[1776347185346,35.92,74508.75,0.0,-0.85022,0.0001,15.0908]
[1776347185442,35.92,74508.75,0.0,-0.85022,0.0001,15.0908]
[1776347188384,35.92,74508.27,0.0,-0.85027,0.0001,15.08735]
[1776347188437,35.92,74508.27,0.0,-0.85027,0.0001,15.08735]
[1776347191207,35.92,74489.67,0.0,-0.85216,0.0001,14.95442]
[1776347193221,35.92,74486.04,0.0,-0.85252,0.0001,14.92945]
[1776347196020,35.92,74485.87,0.0,-0.85253,0.0001,14.92865]
[1776347196190,35.92,74485.87,0.0,-0.85253,0.0001,14.92865]
[1776347196262,35.92,74489.28,0.0,-0.85219,0.0001,14.95265]
[1776347197972,35.92,74486.6,0.0,-0.85245,0.0001,14.9341]
[1776347198203,35.92,74486.6,0.0,-0.85245,0.0001,14.9341]
[1776347199263,35.92,74499.55,0.0,-0.85116,0.0001,15.02411]
[1776347200270,35.92,74504.81,0.0,-0.85063,0.0001,15.0608]
[1776347201277,35.92,74508.84,0.0,-0.85023,0.0001,15.08872]
[1776347202284,35.92,74505.68,0.0,-0.85054,0.0001,15.06683]
[1776347203110,35.92,74505.68,0.0,-0.85054,0.0001,15.06683]
[1776347203191,35.92,74505.68,0.0,-0.85054,0.0001,15.06683]
[1776347203291,35.92,74504.74,0.0,-0.85064,0.0001,15.06032]
[1776347204426,35.92,74504.74,0.0,-0.85064,0.0001,15.06032]
[1776347204444,35.92,74504.74,0.0,-0.85064,0.0001,15.06032]
[1776347207320,35.92,74509.24,0.0,-0.85018,0.0001,15.09171]
[1776347208162,35.92,74509.24,0.0,-0.85018,0.0001,15.09171]
[1776347208196,35.92,74509.24,0.0,-0.85018,0.0001,15.09171]
[1776347208777,35.92,74509.24,0.0,-0.85018,0.0001,15.09171]
[1776347208878,35.92,74510.7,0.0,-0.85004,0.0001,15.10182]
[1776347208940,35.92,74510.7,0.0,-0.85004,0.0001,15.10182]
[1776347210974,35.92,74508.18,0.0,-0.85029,0.0001,15.08434]
[1776347211191,35.92,74508.18,0.0,-0.85029,0.0001,15.08434]
[1776347211349,35.92,74515.03,0.0,-0.8496,0.0001,15.13182]
[1776347212556,35.92,74515.03,0.0,-0.8496,0.0001,15.13182]
[1776347212705,35.92,74515.03,0.0,-0.8496,0.0001,15.13182]
[1776347212786,35.92,74521.44,0.0,-0.84896,0.0001,15.1762]
[1776347216089,35.92,74518.96,0.0,-0.84921,0.0001,15.15867]
[1776347216202,35.92,74518.96,0.0,-0.84921,0.0001,15.15867]
[1776347216384,35.92,74515.63,0.0,-0.84955,0.0001,15.1355]
[1776347217018,35.92,74515.63,0.0,-0.84955,0.0001,15.1355]
[1776347217194,35.92,74515.63,0.0,-0.84955,0.0001,15.1355]
[1776347220371,35.92,74518.76,0.0,-0.84924,0.0001,15.15705]
[1776347220440,35.92,74518.76,0.0,-0.84924,0.0001,15.15705]
[1776347221419,35.92,74524.87,0.0,-0.84863,0.0001,15.19927]
[1776347222740,35.92,74524.87,0.0,-0.84863,0.0001,15.19927]
[1776347222907,35.92,74519.14,0.0,-0.8492,0.0001,15.15943]
[1776347222940,35.92,74519.14,0.0,-0.8492,0.0001,15.15943]
[1776347223900,35.92,74519.14,0.0,-0.8492,0.0001,15.15943]
[1776347223433,35.92,74519.17,0.0,-0.8492,0.0001,15.15957]
[1776347223944,35.92,74519.17,0.0,-0.8492,0.0001,15.15957]
[1776347225447,35.92,74495.96,0.0,-0.85153,0.0001,14.9986]
[1776347226453,35.92,74487.99,0.0,-0.85232,0.0001,14.94352]
[1776347227461,35.92,74479.97,0.0,-0.85311,0.0001,14.8882]
[1776347228468,35.92,74476.2,0.0,-0.85348,0.0001,14.86237]
[1776347231104,35.92,74474.83,0.0,-0.8536,0.0001,14.85346]
[1776347231193,35.92,74474.83,0.0,-0.8536,0.0001,14.85346]
[1776347231489,35.92,74475.25,0.0,-0.85356,0.0001,14.85666]
[1776347232298,35.92,74475.25,0.0,-0.85356,0.0001,14.85666]
[1776347232443,35.92,74475.25,0.0,-0.85356,0.0001,14.85666]
[1776347234511,35.92,74480.24,0.0,-0.85305,0.0001,14.89197]
[1776347235518,35.93,74487.8,0.0,-0.8523,0.0001,14.94451]
[1776347236525,35.93,74491.47,0.0,-0.85193,0.0001,14.97006]
[1776347237532,35.93,74471.62,0.0,-0.8539,0.0001,14.83258]
[1776347238539,35.93,74467.69,0.0,-0.85429,0.0001,14.80522]
[1776347241080,35.92,74464.97,0.0,-0.85456,0.0001,14.78614]
[1776347241623,35.92,74464.97,0.0,-0.85456,0.0001,14.78614]
[1776347241694,35.92,74464.97,0.0,-0.85456,0.0001,14.78614]
[1776347241940,35.92,74464.97,0.0,-0.85456,0.0001,14.78614]
[1776347241722,35.92,74464.96,0.0,-0.85456,0.0001,14.78594]
[1776347242863,35.92,74464.96,0.0,-0.85456,0.0001,14.78594]
[1776347242951,35.92,74464.96,0.0,-0.85456,0.0001,14.78594]
[1776347242954,35.92,74469.58,0.0,-0.85411,0.0001,14.81776]
[1776347244581,35.92,74473.65,0.0,-0.85372,0.0001,14.84555]
[1776347246660,35.92,74474.04,0.0,-0.85368,0.0001,14.84828]
[1776347246700,35.92,74474.04,0.0,-0.85368,0.0001,14.84828]
[1776347246800,35.92,74472.06,0.0,-0.85387,0.0001,14.83462]
[1776347247447,35.92,74472.06,0.0,-0.85387,0.0001,14.83462]
[1776347247689,35.92,74472.06,0.0,-0.85387,0.0001,14.83462]
[1776347249626,35.92,74478.51,0.0,-0.85323,0.0001,14.87938]
[1776347250738,35.92,74478.51,0.0,-0.85323,0.0001,14.87938]
[1776347250937,35.92,74478.51,0.0,-0.85323,0.0001,14.87938]
[1776347250905,35.92,74482.32,0.0,-0.85285,0.0001,14.90596]
[1776347251637,35.92,74487.24,0.0,-0.85239,0.0001,14.93619]
[1776347252081,35.92,74487.24,0.0,-0.85239,0.0001,14.93619]
[1776347252191,35.92,74487.24,0.0,-0.85239,0.0001,14.93619]
[1776347253651,35.93,74481.96,0.0,-0.85291,0.0001,14.89993]
[1776347255043,35.93,74479.62,0.0,-0.85314,0.0001,14.88393]
[1776347255194,35.93,74479.62,0.0,-0.85314,0.0001,14.88393]
[1776347255754,35.93,74479.62,0.0,-0.85314,0.0001,14.88393]
[1776347255943,35.93,74479.62,0.0,-0.85314,0.0001,14.88393]
[1776347255970,35.93,74476.54,0.0,-0.85344,0.0001,14.86283]
[1776347259376,35.93,74474.81,0.0,-0.8536,0.0001,14.85158]
[1776347259435,35.93,74474.81,0.0,-0.8536,0.0001,14.85158]
[1776347259693,35.93,74480.68,0.0,-0.85302,0.0001,14.89243]
[1776347260061,35.93,74480.68,0.0,-0.85302,0.0001,14.89243]
[1776347260197,35.93,74480.68,0.0,-0.85302,0.0001,14.89243]
[1776347263721,35.93,74474.44,0.0,-0.85363,0.0001,14.85]
[1776347264261,35.93,74474.44,0.0,-0.85363,0.0001,14.85]
[1776347264387,35.93,74474.44,0.0,-0.85363,0.0001,14.85]
[1776347264728,35.93,74461.68,0.0,-0.85488,0.0001,14.76203]
[1776347265737,35.93,74454.53,0.0,-0.85558,0.0001,14.71251]
[1776347266742,35.93,74444.23,0.0,-0.85658,0.0001,14.64135]
[1776347267750,35.93,74442.98,0.0,-0.8567,0.0001,14.63278]
[1776347269764,35.93,74445.66,0.0,-0.85644,0.0001,14.65144]
[1776347270947,35.93,74445.66,0.0,-0.85644,0.0001,14.65144]
[1776347271778,35.93,74444.13,0.0,-0.85659,0.0001,14.64101]
[1776347272787,35.93,74441.31,0.0,-0.85686,0.0001,14.62161]
[1776347275812,35.93,74438.93,0.0,-0.85709,0.0001,14.60542]
[1776347275937,35.93,74438.93,0.0,-0.85709,0.0001,14.60542]
[1776347275949,35.93,74441.82,0.0,-0.85681,0.0001,14.62549]
[1776347277827,35.93,74460.23,0.0,-0.85501,0.0001,14.75282]
[1776347278834,35.93,74464.62,0.0,-0.85457,0.0001,14.78333]
[1776347279842,35.93,74470.58,0.0,-0.85399,0.0001,14.82464]
[1776347281856,35.93,74472.29,0.0,-0.85382,0.0001,14.83656]
[1776347283124,35.93,74471.97,0.0,-0.85385,0.0001,14.83438]
[1776347283206,35.93,74471.97,0.0,-0.85385,0.0001,14.83438]
[1776347283873,35.93,74463.6,0.0,-0.85467,0.0001,14.77655]
[1776347284880,35.93,74459.6,0.0,-0.85506,0.0001,14.74877]
[1776347285419,35.93,74459.6,0.0,-0.85506,0.0001,14.74877]
[1776347287388,35.93,74461.1,0.0,-0.85492,0.0001,14.75896]
[1776347287441,35.93,74461.1,0.0,-0.85492,0.0001,14.75896]
[1776347289495,35.93,74460.57,0.0,-0.85497,0.0001,14.75528]
[1776347289699,35.93,74460.57,0.0,-0.85497,0.0001,14.75528]
[1776347290926,35.93,74453.63,0.0,-0.85565,0.0001,14.70714]
[1776347292941,35.93,74457.95,0.0,-0.85523,0.0001,14.73691]
[1776347293947,35.93,74467.83,0.0,-0.85426,0.0001,14.80511]
[1776347294183,35.93,74467.83,0.0,-0.85426,0.0001,14.80511]
[1776347294195,35.93,74467.83,0.0,-0.85426,0.0001,14.80511]
[1776347294954,35.93,74470.16,0.0,-0.85404,0.0001,14.82113]
[1776347296219,35.93,74470.82,0.0,-0.85397,0.0001,14.82558]
[1776347296437,35.93,74470.82,0.0,-0.85397,0.0001,14.82558]
[1776347305027,35.93,74471.2,0.0,-0.85393,0.0001,14.82844]
[1776347305259,35.93,74471.2,0.0,-0.85393,0.0001,14.82844]
[1776347305444,35.93,74471.2,0.0,-0.85393,0.0001,14.82844]
[1776347307533,35.93,74470.13,0.0,-0.85404,0.0001,14.82107]
[1776347307702,35.93,74470.13,0.0,-0.85404,0.0001,14.82107]
[1776347308049,35.93,74465.24,0.0,-0.85452,0.0001,14.78729]
[1776347309057,35.93,74451.45,0.0,-0.85587,0.0001,14.69208]
[1776347310109,35.93,74451.45,0.0,-0.85587,0.0001,14.69208]
[1776347310196,35.93,74451.45,0.0,-0.85587,0.0001,14.69208]
[1776347310210,35.93,74447.57,0.0,-0.85625,0.0001,14.66524]
[1776347311079,35.93,74450.53,0.0,-0.85599,0.0001,14.68168]
[1776347314207,35.93,74452.94,0.0,-0.85575,0.0001,14.69825]
[1776347314440,35.93,74452.94,0.0,-0.85575,0.0001,14.69825]
[1776347318557,35.93,74453.01,0.0,-0.85575,0.0001,14.69852]
[1776347320026,35.93,74452.71,0.0,-0.85578,0.0001,14.69635]
[1776347320059,35.93,74451.43,0.0,-0.85591,0.0001,14.68746]
[1776347321149,35.93,74454.93,0.0,-0.85557,0.0001,14.71158]
[1776347322631,35.93,74454.93,0.0,-0.85557,0.0001,14.71158]
[1776347323010,35.93,74454.93,0.0,-0.85557,0.0001,14.71158]
[1776347322669,35.93,74456.67,0.0,-0.8554,0.0001,14.72345]
[1776347323166,35.93,74463.56,0.0,-0.85472,0.0001,14.77106]
[1776347324170,35.93,74469.26,0.0,-0.85416,0.0001,14.81078]
[1776347326621,35.93,74470.88,0.0,-0.85399,0.0001,14.82224]
[1776347326687,35.93,74470.89,0.0,-0.85399,0.0001,14.82279]
[1776347328198,35.93,74475.9,0.0,-0.85349,0.0001,14.85765]
[1776347329205,35.93,74484.09,0.0,-0.85268,0.0001,14.91451]
[1776347330212,35.93,74488.67,0.0,-0.85222,0.0001,14.94632]
[1776347335247,35.93,74489.78,0.0,-0.85211,0.0001,14.95423]
[1776347336913,35.93,74489.78,0.0,-0.85211,0.0001,14.95423]
[1776347338269,35.93,74482.52,0.0,-0.85284,0.0001,14.90347]
[1776347339608,35.93,74482.52,0.0,-0.85284,0.0001,14.90347]
[1776347339697,35.93,74482.52,0.0,-0.85284,0.0001,14.90347]
[1776347339709,35.93,74482.96,0.0,-0.85279,0.0001,14.90634]
[1776347342872,35.93,74483.62,0.0,-0.85273,0.0001,14.91082]
[1776347342940,35.93,74483.62,0.0,-0.85273,0.0001,14.91082]
[1776347347957,35.93,74481.53,0.0,-0.85294,0.0001,14.89595]
[1776347348199,35.93,74479.41,0.0,-0.85315,0.0001,14.88114]
[1776347352789,35.93,74480.47,0.0,-0.85305,0.0001,14.88837]
[1776347352948,35.93,74480.47,0.0,-0.85305,0.0001,14.88837]
[1776347356340,35.93,74479.96,0.0,-0.85311,0.0001,14.88462]
[1776347356450,35.93,74479.96,0.0,-0.85311,0.0001,14.88462]
[1776347356454,35.93,74476.62,0.0,-0.85344,0.0001,14.86145]
[1776347357402,35.93,74461.14,0.0,-0.85496,0.0001,14.75439]
[1776347358408,35.93,74455.83,0.0,-0.85548,0.0001,14.71746]
[1776347359416,35.93,74459.65,0.0,-0.85511,0.0001,14.74375]
[1776347360423,35.93,74466.57,0.0,-0.85443,0.0001,14.79177]
[1776347361679,35.93,74466.57,0.0,-0.85443,0.0001,14.79177]
[1776347361695,35.93,74466.57,0.0,-0.85443,0.0001,14.79177]
[1776347361704,35.93,74467.12,0.0,-0.85437,0.0001,14.79581]
[1776347362438,35.93,74461.11,0.0,-0.85496,0.0001,14.75427]
[1776347364451,35.93,74456.78,0.0,-0.85539,0.0001,14.72432]
[1776347368480,35.93,74469.34,0.0,-0.85416,0.0001,14.81088]
[1776347369693,35.93,74469.34,0.0,-0.85416,0.0001,14.81088]
[1776347369941,35.93,74469.34,0.0,-0.85416,0.0001,14.81088]
[1776347369981,35.93,74472.69,0.0,-0.85383,0.0001,14.83389]
[1776347372508,35.93,74478.25,0.0,-0.85332,0.0001,14.86804]
[1776347373516,35.93,74481.47,0.0,-0.853,0.0001,14.89031]
[1776347374306,35.93,74481.47,0.0,-0.853,0.0001,14.89031]
[1776347374444,35.93,74481.47,0.0,-0.853,0.0001,14.89031]
[1776347378759,35.93,74482.5,0.0,-0.8529,0.0001,14.89722]
[1776347378936,35.93,74482.5,0.0,-0.8529,0.0001,14.89722]
[1776347378960,35.93,74485.17,0.0,-0.85264,0.0001,14.91565]
[1776347383005,35.93,74486.32,0.0,-0.85253,0.0001,14.9234]
[1776347383192,35.93,74485.46,0.0,-0.85261,0.0001,14.91737]
[1776347387624,35.93,74487.74,0.0,-0.85239,0.0001,14.93286]
[1776347387693,35.93,74487.74,0.0,-0.85239,0.0001,14.93286]
[1776347387778,35.93,74491.76,0.0,-0.85199,0.0001,14.96059]
[1776347390343,35.93,74490.49,0.0,-0.85212,0.0001,14.95154]
[1776347390437,35.93,74490.49,0.0,-0.85212,0.0001,14.95154]
[1776347392649,35.93,74496.05,0.0,-0.85157,0.0001,14.98988]
[1776347393509,35.93,74496.05,0.0,-0.85157,0.0001,14.98988]
[1776347393614,35.93,74496.05,0.0,-0.85157,0.0001,14.98988]
[1776347393656,35.93,74501.14,0.0,-0.85106,0.0001,15.02519]
[1776347394663,35.93,74510.97,0.0,-0.85008,0.0001,15.0933]
[1776347396126,35.93,74510.97,0.0,-0.85008,0.0001,15.0933]
[1776347395670,35.93,74503.39,0.0,-0.85084,0.0001,15.04072]
[1776347396179,35.93,74503.39,0.0,-0.85084,0.0001,15.04072]
[1776347396200,35.93,74503.39,0.0,-0.85084,0.0001,15.04072]
[1776347396436,35.93,74503.39,0.0,-0.85084,0.0001,15.04072]
[1776347396676,35.93,74505.01,0.0,-0.85068,0.0001,15.05194]
[1776347400710,35.93,74497.1,0.0,-0.85147,0.0001,14.99716]
[1776347401715,35.93,74487.62,0.0,-0.85241,0.0001,14.93138]
[1776347402756,35.93,74475.17,0.0,-0.85364,0.0001,14.84524]
[1776347403740,35.93,74465.76,0.0,-0.85457,0.0001,14.77987]
[1776347404747,35.92,74458.24,0.0,-0.85531,0.0001,14.7277]
[1776347405754,35.92,74458.17,0.0,-0.85532,0.0001,14.72712]
[1776347408695,35.92,74458.75,0.0,-0.85527,0.0001,14.73106]
[1776347408775,35.92,74459.57,0.0,-0.85519,0.0001,14.73663]
[1776347411052,35.92,74460.08,0.0,-0.85514,0.0001,14.74016]
[1776347412803,35.92,74455.96,0.0,-0.85554,0.0001,14.71149]
[1776347417838,35.92,74456.44,0.0,-0.8555,0.0001,14.71473]
[1776347418895,35.92,74456.44,0.0,-0.8555,0.0001,14.71473]
[1776347420859,35.92,74441.45,0.0,-0.85696,0.0001,14.61117]
[1776347421934,35.92,74441.45,0.0,-0.85696,0.0001,14.61117]
[1776347422036,35.92,74434.56,0.0,-0.85763,0.0001,14.56327]
[1776347422699,35.92,74434.56,0.0,-0.85763,0.0001,14.56327]
[1776347423460,35.92,74432.85,0.0,-0.8578,0.0001,14.55147]
[1776347423887,35.92,74424.59,0.0,-0.8586,0.0001,14.49443]
[1776347424897,35.92,74412.55,0.0,-0.85975,0.0001,14.41152]
[1776347425904,35.92,74412.62,0.0,-0.85975,0.0001,14.41216]
[1776347426691,35.92,74412.62,0.0,-0.85975,0.0001,14.41216]
[1776347426911,35.92,74410.02,0.0,-0.85999,0.0001,14.39442]
[1776347428925,35.92,74407.55,0.0,-0.86022,0.0001,14.37779]
[1776347429932,35.92,74404.47,0.0,-0.86052,0.0001,14.35659]
[1776347430939,35.93,74407.21,0.0,-0.86025,0.0001,14.37588]
[1776347432350,35.93,74409.33,0.0,-0.86008,0.0001,14.38669]
[1776347432963,35.93,74414.83,0.0,-0.85955,0.0001,14.42457]
[1776347434967,35.93,74415.36,0.0,-0.85949,0.0001,14.42864]
[1776347436128,35.93,74415.36,0.0,-0.85949,0.0001,14.42864]
[1776347436145,35.93,74409.58,0.0,-0.86004,0.0001,14.38896]
[1776347436981,35.93,74399.47,0.0,-0.86101,0.0001,14.31955]
[1776347437988,35.93,74396.95,0.0,-0.86125,0.0001,14.30223]
[1776347438995,35.93,74388.63,0.0,-0.86204,9e-05,14.24505]
[1776347441009,35.93,74387.65,0.0,-0.86213,9e-05,14.23855]
[1776347442016,35.93,74390.46,0.0,-0.86186,9e-05,14.25798]
[1776347442696,35.93,74390.46,0.0,-0.86186,9e-05,14.25798]
[1776347443023,35.93,74391.51,0.0,-0.86176,0.0001,14.26528]
[1776347444108,35.93,74391.51,0.0,-0.86176,0.0001,14.26528]
[1776347446044,35.93,74381.15,0.0,-0.86274,9e-05,14.1944]
[1776347447051,35.93,74377.02,0.0,-0.86312,9e-05,14.16621]
[1776347450075,35.93,74363.67,0.0,-0.86437,9e-05,14.07531]
[1776347452090,35.93,74371.0,0.0,-0.86367,9e-05,14.12627]
[1776347453096,35.93,74366.01,0.0,-0.86414,9e-05,14.09232]
[1776347455109,35.93,74362.22,0.0,-0.86448,9e-05,14.06703]
[1776347456116,35.93,74352.27,0.0,-0.86541,9e-05,13.99897]
[1776347457123,35.93,74346.88,0.0,-0.86591,9e-05,13.96228]
[1776347459138,35.94,74352.73,0.0,-0.86536,9e-05,14.00288]
[1776347459990,35.94,74352.73,0.0,-0.86536,9e-05,14.00288]
[1776347460198,35.94,74352.73,0.0,-0.86536,9e-05,14.00288]
[1776347461214,35.94,74362.37,0.0,-0.86445,9e-05,14.06917]
[1776347462219,35.94,74371.55,0.0,-0.86359,9e-05,14.13214]
[1776347463240,35.94,74367.45,0.0,-0.86398,9e-05,14.10401]
[1776347464246,35.94,74360.56,0.0,-0.86462,9e-05,14.05706]
[1776347466260,35.94,74370.18,0.0,-0.86371,9e-05,14.1233]
[1776347468422,35.94,74368.26,0.0,-0.86389,9e-05,14.11018]
[1776347468489,35.94,74359.22,0.0,-0.86474,9e-05,14.04826]
[1776347469281,35.94,74355.6,0.0,-0.86507,9e-05,14.02361]
[1776347470288,35.94,74348.43,0.0,-0.86574,9e-05,13.9747]
[1776347472459,35.94,74344.48,0.0,-0.86611,9e-05,13.94765]
[1776347474451,35.94,74345.22,0.0,-0.86604,9e-05,13.95282]
[1776347476446,35.94,74341.49,0.0,-0.86638,9e-05,13.9276]
[1776347477337,35.94,74333.81,0.0,-0.86708,9e-05,13.87575]
[1776347478344,35.94,74338.97,0.0,-0.8666,9e-05,13.91143]
[1776347480924,35.94,74341.05,0.0,-0.8664,9e-05,13.92601]
[1776347482372,35.94,74336.0,0.0,-0.86686,9e-05,13.89245]
[1776347484386,35.95,74340.72,0.0,-0.86641,9e-05,13.92547]
[1776347487407,35.95,74330.6,0.0,-0.86733,9e-05,13.85727]
[1776347488414,35.95,74327.73,0.0,-0.86759,9e-05,13.83809]
[1776347494060,35.95,74326.39,0.0,-0.86772,9e-05,13.82681]
[1776347494202,35.95,74326.39,0.0,-0.86772,9e-05,13.82681]
[1776347494266,35.95,74326.06,0.0,-0.86774,9e-05,13.82545]
[1776347494691,35.95,74326.06,0.0,-0.86774,9e-05,13.82545]
[1776347494908,35.95,74326.06,0.0,-0.86774,9e-05,13.82545]
[1776347494948,35.95,74326.06,0.0,-0.86774,9e-05,13.82545]
[1776347499506,35.96,74335.21,0.0,-0.86686,9e-05,13.89014]
[1776347501517,35.96,74335.71,0.0,-0.86681,9e-05,13.89422]
[1776347503485,35.96,74335.33,0.0,-0.86684,9e-05,13.89196]
[1776347503692,35.96,74335.33,0.0,-0.86684,9e-05,13.89196]
[1776347504224,35.96,74335.33,0.0,-0.86684,9e-05,13.89196]
[1776347504440,35.96,74334.91,0.0,-0.86687,9e-05,13.88977]
[1776347504538,35.96,74334.49,0.0,-0.8669,9e-05,13.8869]
[1776347506552,35.96,74326.29,0.0,-0.86765,9e-05,13.8316]
[1776347508591,35.97,74320.4,0.0,-0.86818,9e-05,13.79225]
[1776347509573,35.97,74307.91,0.0,-0.86933,9e-05,13.70728]
[1776347510580,35.97,74304.18,0.0,-0.86966,9e-05,13.6822]
[1776347515622,35.97,74302.76,0.0,-0.86976,9e-05,13.67443]
[1776347517636,35.97,74310.74,0.0,-0.86902,9e-05,13.72959]
[1776347520658,35.97,74316.3,0.0,-0.8685,9e-05,13.76848]
[1776347522672,35.97,74322.15,0.0,-0.86796,9e-05,13.80895]
[1776347524686,35.98,74334.19,0.0,-0.86683,9e-05,13.89214]
[1776347526700,35.98,74328.33,0.0,-0.86736,9e-05,13.85288]
[1776347527342,35.98,74328.33,0.0,-0.86736,9e-05,13.85288]
[1776347527707,35.98,74313.56,0.0,-0.86872,9e-05,13.75215]
[1776347528714,35.98,74306.68,0.0,-0.86935,9e-05,13.70539]
[1776347529751,35.98,74288.78,0.0,-0.87097,9e-05,13.58383]
[1776347530737,35.98,74269.63,0.0,-0.8727,9e-05,13.45379]
[1776347531657,35.98,74269.63,0.0,-0.8727,9e-05,13.45379]
[1776347532122,35.98,74269.63,0.0,-0.8727,9e-05,13.45379]
[1776347532209,35.98,74243.03,0.0,-0.87506,9e-05,13.27441]
[1776347532762,35.98,74186.32,0.0,-0.88002,9e-05,12.89295]
[1776347533872,35.98,74159.08,0.0,-0.88235,9e-05,12.71065]
[1776347534840,36.0,74165.38,0.0,-0.88169,9e-05,12.76201]
[1776347536846,36.01,74180.77,0.0,-0.8803,9e-05,12.87048]
[1776347537937,36.01,74180.77,0.0,-0.8803,9e-05,12.87048]
[1776347537959,36.01,74154.09,0.0,-0.88258,8e-05,12.69252]
[1776347539413,36.01,74130.07,0.0,-0.8846,8e-05,12.53295]
[1776347539873,36.01,74107.13,0.0,-0.88651,8e-05,12.38079]
[1776347540926,36.02,74096.02,0.0,-0.88737,8e-05,12.31217]
[1776347541924,36.03,74072.12,0.0,-0.8893,8e-05,12.15733]
[1776347543024,36.03,74072.12,0.0,-0.8893,8e-05,12.15733]
[1776347543290,36.03,74072.12,0.0,-0.8893,8e-05,12.15733]
[1776347543033,36.03,74062.26,0.0,-0.89007,8e-05,12.09451]
[1776347543956,36.04,74075.31,0.0,-0.88894,8e-05,12.18605]
[1776347544960,36.05,74101.99,0.0,-0.88669,8e-05,12.36641]
[1776347545967,36.05,74099.42,0.0,-0.8869,8e-05,12.34961]
[1776347547047,36.05,74099.42,0.0,-0.8869,8e-05,12.34961]
[1776347547128,36.05,74090.75,0.0,-0.88761,8e-05,12.29259]
[1776347548062,36.05,74090.75,0.0,-0.88761,8e-05,12.29259]
[1776347548125,36.06,74065.72,0.0,-0.88962,8e-05,12.13069]
[1776347548989,36.06,74046.14,0.0,-0.8912,8e-05,12.00289]
[1776347550013,36.06,74036.37,0.0,-0.89198,8e-05,11.93904]
[1776347551024,36.06,74049.55,0.0,-0.89093,8e-05,12.02282]
[1776347551631,36.06,74049.55,0.0,-0.89093,8e-05,12.02282]
[1776347551933,36.06,74049.55,0.0,-0.89093,8e-05,12.02282]
[1776347552035,36.06,74065.12,0.0,-0.88967,8e-05,12.12553]
[1776347553040,36.06,74067.13,0.0,-0.88949,8e-05,12.13951]
[1776347554046,36.08,74050.95,0.0,-0.89071,8e-05,12.041]
[1776347555061,36.09,74047.2,0.0,-0.89091,8e-05,12.02423]
[1776347555683,36.09,74047.2,0.0,-0.89091,8e-05,12.02423]
[1776347556069,36.1,74049.19,0.0,-0.89067,8e-05,12.04375]
[1776347556650,36.1,74049.19,0.0,-0.89067,8e-05,12.04375]
[1776347557076,36.12,74048.51,0.0,-0.89065,8e-05,12.04548]
[1776347559090,36.14,74032.07,0.0,-0.89181,8e-05,11.95063]
[1776347560097,36.15,74028.21,0.0,-0.89202,8e-05,11.93285]
[1776347560708,36.15,74028.21,0.0,-0.89202,8e-05,11.93285]
[1776347561104,36.16,74027.76,0.0,-0.892,8e-05,11.93458]
[1776347562722,36.17,74029.36,0.0,-0.89182,8e-05,11.9496]
[1776347563121,36.19,74034.01,0.0,-0.89135,8e-05,11.98721]
[1776347565136,36.22,74026.61,0.0,-0.89176,8e-05,11.95363]
[1776347566309,36.22,74026.61,0.0,-0.89176,8e-05,11.95363]
[1776347566396,36.23,74011.31,0.0,-0.89287,8e-05,11.86231]
[1776347566446,36.23,74011.31,0.0,-0.89287,8e-05,11.86231]
[1776347566704,36.23,74011.31,0.0,-0.89287,8e-05,11.86231]
[1776347567155,36.23,74006.67,0.0,-0.89323,8e-05,11.83318]
[1776347569181,36.24,73984.63,0.0,-0.89494,8e-05,11.69241]
[1776347569627,36.24,73984.63,0.0,-0.89494,8e-05,11.69241]
[1776347570272,36.24,73954.74,0.0,-0.89726,8e-05,11.50023]
[1776347571281,36.25,73940.11,0.0,-0.89828,8e-05,11.41454]
[1776347572289,36.25,73942.1,0.0,-0.89812,8e-05,11.42799]
[1776347572946,36.25,73942.1,0.0,-0.89812,8e-05,11.42799]
[1776347573296,36.26,73937.44,0.0,-0.89845,8e-05,11.40055]
[1776347573835,36.26,73937.44,0.0,-0.89845,8e-05,11.40055]
[1776347574303,36.26,73943.11,0.0,-0.89801,8e-05,11.43678]
[1776347576317,36.3,73935.24,0.0,-0.89832,8e-05,11.41033]
[1776347577623,36.35,73928.84,0.0,-0.89854,8e-05,11.39164]
[1776347578331,36.36,73925.33,0.0,-0.89868,8e-05,11.3793]
[1776347579338,36.38,73919.07,0.0,-0.89905,8e-05,11.3486]
[1776347579725,36.38,73919.07,0.0,-0.89905,8e-05,11.3486]
[1776347580350,36.38,73912.59,0.0,-0.89954,8e-05,11.30747]
[1776347582367,36.41,73924.08,0.0,-0.89846,8e-05,11.39762]
[1776347583374,36.42,73916.62,0.0,-0.89896,8e-05,11.35509]
[1776347585391,36.43,73912.68,0.0,-0.89924,8e-05,11.33165]
[1776347585608,36.43,73912.68,0.0,-0.89924,8e-05,11.33165]
[1776347586399,36.43,73906.0,0.0,-0.89973,8e-05,11.29022]
[1776347587406,36.42,73896.45,0.0,-0.90053,7e-05,11.22323]
[1776347589420,36.4,73881.98,0.0,-0.90169,7e-05,11.12539]
[1776347589715,36.4,73881.98,0.0,-0.90169,7e-05,11.12539]
[1776347590436,36.4,73877.98,0.0,-0.90198,7e-05,11.10021]
[1776347591438,36.39,73886.17,0.0,-0.90145,7e-05,11.14515]
[1776347592446,36.38,73891.51,0.0,-0.90112,7e-05,11.17396]
[1776347593455,36.37,73889.57,0.0,-0.90133,7e-05,11.15574]
[1776347593674,36.37,73889.57,0.0,-0.90133,7e-05,11.15574]
[1776347594462,36.36,73883.7,0.0,-0.90185,7e-05,11.11238]
[1776347594710,36.36,73883.7,0.0,-0.90185,7e-05,11.11238]
[1776347595470,36.35,73886.1,0.0,-0.90174,7e-05,11.12123]
[1776347596475,36.33,73888.6,0.0,-0.90164,7e-05,11.12999]
[1776347597482,36.32,73890.07,0.0,-0.90159,7e-05,11.13488]
[1776347598490,36.31,73882.39,0.0,-0.90226,7e-05,11.07807]
[1776347599053,36.31,73882.39,0.0,-0.90226,7e-05,11.07807]
[1776347599870,36.31,73882.39,0.0,-0.90226,7e-05,11.07807]
[1776347600160,36.31,73882.39,0.0,-0.90226,7e-05,11.07807]
[1776347600223,36.31,73882.39,0.0,-0.90226,7e-05,11.07807]
[1776347600331,36.29,73875.21,0.0,-0.90288,7e-05,11.0248]
[1776347602518,36.26,73875.03,0.0,-0.90308,7e-05,11.00875]
[1776347604626,36.25,73875.68,0.0,-0.9031,7e-05,11.00709]
[1776347604632,36.24,73883.05,0.0,-0.90263,7e-05,11.04732]
[1776347605544,36.23,73892.52,0.0,-0.90201,7e-05,11.09986]
[1776347606551,36.21,73891.68,0.0,-0.90218,7e-05,11.08608]
[1776347608565,36.18,73895.56,0.0,-0.9021,7e-05,11.09298]
[1776347610695,36.16,73895.21,0.0,-0.90224,7e-05,11.08128]
[1776347610744,36.14,73897.82,0.0,-0.90216,7e-05,11.08815]
[1776347611586,36.12,73902.79,0.0,-0.90194,7e-05,11.10577]
[1776347612593,36.11,73915.21,0.0,-0.90111,8e-05,11.17693]
[1776347613600,36.09,73919.93,0.0,-0.90085,8e-05,11.19904]
[1776347614607,36.08,73923.67,0.0,-0.90066,8e-05,11.21539]
[1776347615614,36.07,73929.24,0.0,-0.90028,8e-05,11.24718]
[1776347617627,36.06,73931.24,0.0,-0.9002,8e-05,11.25381]
[1776347619726,36.06,73932.47,0.0,-0.90014,8e-05,11.25938]
[1776347619751,36.05,73928.5,0.0,-0.90046,8e-05,11.23231]
[1776347620657,36.04,73926.48,0.0,-0.90067,8e-05,11.21482]
[1776347621666,36.04,73908.14,0.0,-0.90209,7e-05,11.09432]
[1776347622674,36.03,73891.47,0.0,-0.90339,7e-05,10.98386]
[1776347623679,36.02,73882.25,0.0,-0.90411,7e-05,10.922]
[1776347625297,36.02,73882.25,0.0,-0.90411,7e-05,10.922]
[1776347625351,36.02,73855.65,0.0,-0.90605,7e-05,10.75456]
[1776347625762,36.01,73834.3,0.0,-0.90763,7e-05,10.61781]
[1776347626701,36.0,73825.16,0.0,-0.90838,7e-05,10.55282]
[1776347628476,36.0,73825.16,0.0,-0.90838,7e-05,10.55282]
[1776347628496,35.99,73818.76,0.0,-0.90891,7e-05,10.50652]
[1776347629406,35.99,73818.76,0.0,-0.90891,7e-05,10.50652]
[1776347629408,35.98,73800.19,0.0,-0.91026,7e-05,10.38797]
[1776347630729,35.98,73786.23,0.0,-0.91126,7e-05,10.29983]
[1776347631737,35.96,73771.19,0.0,-0.91239,7e-05,10.19984]
[1776347632993,35.96,73771.19,0.0,-0.91239,7e-05,10.19984]
[1776347633044,35.95,73766.51,0.0,-0.9128,7e-05,10.16357]
[1776347634285,35.95,73766.51,0.0,-0.9128,7e-05,10.16357]
[1776347634393,35.91,73772.26,0.0,-0.91262,7e-05,10.17974]
[1776347634763,35.91,73758.52,0.0,-0.91357,7e-05,10.09553]
[1776347635768,35.89,73750.44,0.0,-0.91424,7e-05,10.0359]
[1776347636775,35.87,73736.92,0.0,-0.91532,7e-05,9.93861]
[1776347638203,35.87,73736.92,0.0,-0.91532,7e-05,9.93861]
[1776347638204,35.85,73714.88,0.0,-0.91689,7e-05,9.79704]
[1776347638888,35.85,73714.88,0.0,-0.91689,7e-05,9.79704]
[1776347638953,35.84,73721.47,0.0,-0.91651,7e-05,9.83145]
[1776347639797,35.83,73725.72,0.0,-0.9163,7e-05,9.85081]
[1776347640804,35.82,73725.44,0.0,-0.91641,7e-05,9.84164]
[1776347641825,35.82,73733.47,0.0,-0.91587,7e-05,9.89036]
[1776347642963,35.82,73733.47,0.0,-0.91587,7e-05,9.89036]
[1776347643050,35.8,73723.26,0.0,-0.91664,7e-05,9.82077]
[1776347643839,35.76,73706.1,0.0,-0.918,7e-05,9.69705]
[1776347644846,35.75,73697.02,0.0,-0.91871,7e-05,9.63279]
[1776347645853,35.73,73700.82,0.0,-0.91856,7e-05,9.64669]
[1776347647870,35.72,73684.11,0.0,-0.91973,7e-05,9.5402]
[1776347650229,35.71,73681.67,0.0,-0.91996,7e-05,9.51927]
[1776347650408,35.69,73675.54,0.0,-0.92047,6e-05,9.47216]
[1776347650894,35.69,73665.41,0.0,-0.92112,6e-05,9.41179]
[1776347652914,35.66,73655.18,0.0,-0.92191,6e-05,9.33926]
[1776347654253,35.66,73655.18,0.0,-0.92191,6e-05,9.33926]
[1776347654333,35.65,73656.16,0.0,-0.92192,6e-05,9.3384]
[1776347655935,35.63,73655.94,0.0,-0.92209,6e-05,9.32287]
[1776347657009,35.61,73642.44,0.0,-0.92303,6e-05,9.23582]
[1776347658015,35.61,73642.44,0.0,-0.92303,6e-05,9.23582]
[1776347658053,35.6,73632.4,0.0,-0.92373,6e-05,9.1706]
[1776347660018,35.58,73635.27,0.0,-0.92366,6e-05,9.17746]
[1776347661023,35.57,73645.61,0.0,-0.92307,6e-05,9.23266]
[1776347662028,35.57,73645.61,0.0,-0.92307,6e-05,9.23266]
[1776347662042,35.56,73668.9,0.0,-0.92168,6e-05,9.36219]
[1776347663038,35.54,73653.48,0.0,-0.92278,6e-05,9.25968]
[1776347664044,35.52,73659.27,0.0,-0.9225,6e-05,9.28626]
[1776347665051,35.51,73649.73,0.0,-0.9232,6e-05,9.22135]
[1776347666058,35.49,73630.91,0.0,-0.92447,6e-05,9.1028]
[1776347667065,35.48,73626.4,0.0,-0.92481,6e-05,9.07048]
[1776347668216,35.48,73626.4,0.0,-0.92481,6e-05,9.07048]
[1776347668245,35.47,73619.26,0.0,-0.92532,6e-05,9.02311]
[1776347669079,35.46,73611.5,0.0,-0.92585,6e-05,8.97277]
[1776347670086,35.45,73602.13,0.0,-0.92648,6e-05,8.91375]
[1776347672062,35.45,73602.45,0.0,-0.92652,6e-05,8.90843]
[1776347672106,35.43,73605.34,0.0,-0.92643,6e-05,8.91754]
[1776347673113,35.42,73589.87,0.0,-0.92746,6e-05,8.81962]
[1776347674120,35.41,73589.13,0.0,-0.92754,6e-05,8.81263]
[1776347676089,35.41,73592.3,0.0,-0.92737,6e-05,8.82821]
[1776347676134,35.4,73595.31,0.0,-0.92723,6e-05,8.84241]
[1776347678143,35.39,73597.72,0.0,-0.92712,6e-05,8.8527]
[1776347678152,35.39,73600.63,0.0,-0.92698,6e-05,8.86554]
[1776347680165,35.37,73599.77,0.0,-0.92714,6e-05,8.8511]
[1776347682052,35.36,73602.17,0.0,-0.92704,6e-05,8.8604]
[1776347682181,35.35,73600.35,0.0,-0.92721,6e-05,8.84483]
[1776347683187,35.34,73593.88,0.0,-0.92765,6e-05,8.80236]
[1776347684209,35.34,73593.88,0.0,-0.92765,6e-05,8.80236]
[1776347684254,35.33,73582.99,0.0,-0.92836,6e-05,8.73496]
[1776347685202,35.33,73575.95,0.0,-0.92882,6e-05,8.69095]
[1776347690228,35.31,73572.86,0.0,-0.92913,6e-05,8.66157]
[1776347690439,35.31,73572.86,0.0,-0.92913,6e-05,8.66157]
[1776347690500,35.3,73567.19,0.0,-0.92954,6e-05,8.62278]
[1776347691243,35.3,73559.1,0.0,-0.93002,6e-05,8.57635]
[1776347692250,35.28,73542.93,0.0,-0.93109,6e-05,8.47338]
[1776347693236,35.28,73542.93,0.0,-0.93109,6e-05,8.47338]
[1776347693262,35.28,73479.68,0.0,-0.93474,6e-05,8.11733]
[1776347694267,35.28,73447.26,0.0,-0.93655,6e-05,7.93802]
[1776347695291,35.27,73440.49,0.0,-0.93695,6e-05,7.89885]
[1776347696152,35.27,73440.49,0.0,-0.93695,6e-05,7.89885]
[1776347696717,35.28,73434.73,0.0,-0.93722,5e-05,7.87155]
[1776347697305,35.29,73435.85,0.0,-0.93712,5e-05,7.88141]
[1776347698323,35.29,73470.64,0.0,-0.93515,6e-05,8.07648]
[1776347699319,35.29,73476.25,0.0,-0.93483,6e-05,8.10826]
[1776347700213,35.29,73476.25,0.0,-0.93483,6e-05,8.10826]
[1776347700329,35.3,73454.19,0.0,-0.93603,6e-05,7.9895]
[1776347701129,35.3,73454.19,0.0,-0.93603,6e-05,7.9895]
[1776347701337,35.31,73447.11,0.0,-0.93637,6e-05,7.95536]
[1776347702348,35.32,73441.89,0.0,-0.93663,6e-05,7.92986]
[1776347703354,35.33,73432.04,0.0,-0.93708,5e-05,7.8852]
[1776347704679,35.33,73432.04,0.0,-0.93708,5e-05,7.8852]
[1776347705377,35.36,73427.23,0.0,-0.9372,5e-05,7.87264]
[1776347706133,35.36,73427.23,0.0,-0.9372,5e-05,7.87264]
[1776347706387,35.37,73425.82,0.0,-0.93719,5e-05,7.87365]
[1776347707392,35.39,73409.69,0.0,-0.93797,5e-05,7.79558]
[1776347708400,35.41,73399.61,0.0,-0.93841,5e-05,7.75144]
[1776347709406,35.43,73401.44,0.0,-0.93822,5e-05,7.76959]
[1776347710300,35.43,73401.44,0.0,-0.93822,5e-05,7.76959]
[1776347710413,35.43,73392.33,0.0,-0.9387,5e-05,7.7218]
[1776347710699,35.43,73392.33,0.0,-0.9387,5e-05,7.7218]
[1776347711420,35.46,73383.07,0.0,-0.93902,5e-05,7.68976]
[1776347712427,35.49,73353.41,0.0,-0.94044,5e-05,7.54541]
[1776347713434,35.49,73341.84,0.0,-0.94105,5e-05,7.48419]
[1776347714218,35.49,73341.84,0.0,-0.94105,5e-05,7.48419]
[1776347714444,35.51,73343.49,0.0,-0.94085,5e-05,7.50417]
[1776347715009,35.51,73343.49,0.0,-0.94085,5e-05,7.50417]
[1776347715452,35.53,73351.54,0.0,-0.94033,5e-05,7.55646]
[1776347716459,35.58,73375.95,0.0,-0.93877,5e-05,7.71339]
[1776347717466,35.61,73396.16,0.0,-0.93752,5e-05,7.83779]
[1776347718582,35.61,73396.16,0.0,-0.93752,5e-05,7.83779]
[1776347718648,35.64,73407.46,0.0,-0.93676,5e-05,7.91306]
[1776347719496,35.66,73417.16,0.0,-0.9361,6e-05,7.97917]
[1776347720125,35.66,73417.16,0.0,-0.9361,6e-05,7.97917]
[1776347720495,35.66,73453.06,0.0,-0.9341,6e-05,8.17624]
[1776347721504,35.69,73495.94,0.0,-0.93151,6e-05,8.42794]
[1776347722511,35.73,73508.7,0.0,-0.93051,6e-05,8.52417]
[1776347723529,35.73,73500.23,0.0,-0.93101,6e-05,8.47643]
[1776347724186,35.73,73500.23,0.0,-0.93101,6e-05,8.47643]
[1776347724533,35.77,73473.31,0.0,-0.93236,6e-05,8.3451]
[1776347725095,35.77,73473.31,0.0,-0.93236,6e-05,8.3451]
[1776347725540,35.77,73460.13,0.0,-0.93311,6e-05,8.27182]
[1776347726547,35.79,73452.4,0.0,-0.93343,6e-05,8.24042]
[1776347727554,35.81,73461.25,0.0,-0.9328,6e-05,8.3009]
[1776347728564,35.81,73505.83,0.0,-0.93023,6e-05,8.55041]
[1776347728978,35.81,73505.83,0.0,-0.93023,6e-05,8.55041]
[1776347729570,35.85,73536.45,0.0,-0.92819,6e-05,8.74574]
[1776347730577,35.87,73551.08,0.0,-0.92722,6e-05,8.83754]
[1776347731473,35.87,73551.08,0.0,-0.92722,6e-05,8.83754]
[1776347731616,35.88,73560.6,0.0,-0.9266,6e-05,8.89562]
[1776347733608,35.91,73550.51,0.0,-0.92706,6e-05,8.85092]
[1776347734615,35.92,73554.06,0.0,-0.92677,6e-05,8.87887]
[1776347735521,35.92,73554.06,0.0,-0.92677,6e-05,8.87887]
[1776347735622,35.94,73554.46,0.0,-0.92661,6e-05,8.89372]
[1776347738643,36.02,73553.32,0.0,-0.92621,6e-05,8.93041]
[1776347740660,36.08,73551.82,0.0,-0.92597,6e-05,8.95272]
[1776347742388,36.11,73551.28,0.0,-0.92583,6e-05,8.96506]
[1776347742672,36.14,73550.66,0.0,-0.9257,6e-05,8.97692]
[1776347745694,36.23,73568.12,0.0,-0.92412,6e-05,9.12436]
[1776347746470,36.23,73568.12,0.0,-0.92412,6e-05,9.12436]
[1776347746701,36.26,73577.19,0.0,-0.92341,6e-05,9.19034]
[1776347747708,36.28,73590.57,0.0,-0.92244,6e-05,9.28063]
[1776347748716,36.31,73596.88,0.0,-0.92187,6e-05,9.33337]
[1776347749722,36.34,73603.73,0.0,-0.92127,6e-05,9.3886]
[1776347750452,36.34,73603.73,0.0,-0.92127,6e-05,9.3886]
[1776347751525,36.37,73604.61,0.0,-0.92105,6e-05,9.40824]
[1776347751736,36.39,73608.51,0.0,-0.92065,6e-05,9.44531]
[1776347754757,36.46,73628.61,0.0,-0.91894,6e-05,9.60108]
[1776347755577,36.46,73628.61,0.0,-0.91894,6e-05,9.60108]
[1776347755764,36.49,73632.33,0.0,-0.91857,6e-05,9.63466]
[1776347756771,36.51,73648.77,0.0,-0.91738,7e-05,9.74302]
[1776347757778,36.53,73650.64,0.0,-0.91714,7e-05,9.76375]
[1776347757940,36.53,73650.64,0.0,-0.91714,7e-05,9.76375]
[1776347758786,36.54,73650.36,0.0,-0.91706,7e-05,9.77151]
[1776347759797,36.56,73657.46,0.0,-0.91649,7e-05,9.82299]
[1776347760802,36.58,73688.2,0.0,-0.91432,7e-05,10.01795]
[1776347761807,36.6,73670.06,0.0,-0.91542,7e-05,9.91826]
[1776347762027,36.6,73670.06,0.0,-0.91542,7e-05,9.91826]
[1776347762815,36.62,73658.77,0.0,-0.91608,7e-05,9.85898]
[1776347763821,36.63,73641.44,0.0,-0.91711,7e-05,9.7652]
[1776347764828,36.65,73652.66,0.0,-0.91626,7e-05,9.84207]
[1776347765834,36.67,73659.21,0.0,-0.91573,7e-05,9.89028]
[1776347765983,36.67,73659.21,0.0,-0.91573,7e-05,9.89028]
[1776347766842,36.69,73665.85,0.0,-0.91519,7e-05,9.93843]
[1776347768863,36.73,73650.6,0.0,-0.91594,7e-05,9.87017]
[1776347770175,36.73,73650.6,0.0,-0.91594,7e-05,9.87017]
[1776347770195,36.75,73671.0,0.0,-0.91449,7e-05,10.00001]
[1776347770879,36.76,73696.02,0.0,-0.91274,7e-05,10.15635]
[1776347772225,36.76,73696.02,0.0,-0.91274,7e-05,10.15635]
[1776347772281,36.77,73687.28,0.0,-0.91324,7e-05,10.11141]
[1776347772897,36.79,73689.65,0.0,-0.91299,7e-05,10.13375]
[1776347774257,36.79,73689.65,0.0,-0.91299,7e-05,10.13375]
[1776347774445,36.79,73689.65,0.0,-0.91299,7e-05,10.13375]
[1776347774539,36.83,73680.53,0.0,-0.91336,7e-05,10.10044]
[1776347774911,36.83,73670.29,0.0,-0.91404,7e-05,10.03936]
[1776347775918,36.85,73661.6,0.0,-0.91453,7e-05,9.99525]
[1776347776934,36.86,73665.8,0.0,-0.91416,7e-05,10.02858]
[1776347777941,36.88,73686.65,0.0,-0.91265,7e-05,10.16328]
[1776347778948,36.9,73692.37,0.0,-0.91217,7e-05,10.20583]
[1776347779955,36.92,73679.67,0.0,-0.91289,7e-05,10.14116]
[1776347780964,36.94,73676.42,0.0,-0.91297,7e-05,10.13407]
[1776347783260,36.97,73677.2,0.0,-0.91277,7e-05,10.15112]
[1776347783329,36.99,73668.88,0.0,-0.91319,7e-05,10.11367]
[1776347783985,37.02,73675.22,0.0,-0.91258,7e-05,10.16741]
[1776347785211,37.02,73675.22,0.0,-0.91258,7e-05,10.16741]
[1776347785214,37.04,73676.59,0.0,-0.91235,7e-05,10.18741]
[1776347786003,37.07,73666.7,0.0,-0.91288,7e-05,10.14006]
[1776347787010,37.1,73662.06,0.0,-0.91301,7e-05,10.12806]
[1776347789206,37.11,73664.01,0.0,-0.91278,7e-05,10.14852]
[1776347789207,37.13,73657.5,0.0,-0.91312,7e-05,10.11846]
[1776347790046,37.15,73655.2,0.0,-0.91316,7e-05,10.11396]
[1776347791049,37.17,73664.62,0.0,-0.91242,7e-05,10.17874]
[1776347792056,37.19,73657.99,0.0,-0.91273,7e-05,10.15089]
[1776347793063,37.21,73656.07,0.0,-0.91276,7e-05,10.14828]
[1776347794070,37.23,73645.22,0.0,-0.91334,7e-05,10.09616]
[1776347795369,37.23,73645.22,0.0,-0.91334,7e-05,10.09616]
[1776347795452,37.25,73637.17,0.0,-0.91376,7e-05,10.05825]
[1776347796074,37.25,73637.17,0.0,-0.91376,7e-05,10.05825]
[1776347796084,37.27,73625.4,0.0,-0.91442,7e-05,9.99916]
[1776347796944,37.27,73625.4,0.0,-0.91442,7e-05,9.99916]
[1776347797091,37.29,73614.77,0.0,-0.91499,7e-05,9.94786]
[1776347798098,37.32,73612.11,0.0,-0.91503,7e-05,9.94409]
[1776347799744,37.32,73612.11,0.0,-0.91503,7e-05,9.94409]
[1776347800416,37.36,73612.27,0.0,-0.91475,7e-05,9.96848]
[1776347800443,37.36,73631.79,0.0,-0.91347,7e-05,10.08309]
[1776347801119,37.39,73649.56,0.0,-0.91214,7e-05,10.20095]
[1776347802126,37.41,73648.07,0.0,-0.91211,7e-05,10.20327]
[1776347804375,37.43,73647.29,0.0,-0.91203,7e-05,10.20972]
[1776347804448,37.45,73635.09,0.0,-0.91272,7e-05,10.14869]
[1776347805147,37.48,73625.24,0.0,-0.91324,7e-05,10.10192]
[1776347806495,37.48,73625.24,0.0,-0.91324,7e-05,10.10192]
[1776347806552,37.51,73624.62,0.0,-0.91308,7e-05,10.11617]
[1776347808502,37.51,73625.25,0.0,-0.91303,7e-05,10.11987]
[1776347808699,37.51,73625.25,0.0,-0.91303,7e-05,10.11987]
[1776347808710,37.56,73630.91,0.0,-0.91238,7e-05,10.17748]
[1776347809176,37.56,73644.87,0.0,-0.91145,7e-05,10.25976]
[1776347810183,37.59,73648.32,0.0,-0.91106,7e-05,10.29382]
[1776347811511,37.59,73648.32,0.0,-0.91106,7e-05,10.29382]
[1776347811605,37.61,73667.15,0.0,-0.90964,7e-05,10.41845]
[1776347812197,37.64,73677.36,0.0,-0.90878,7e-05,10.49343]
[1776347813204,37.66,73685.01,0.0,-0.90814,7e-05,10.54893]
[1776347815558,37.68,73689.5,0.0,-0.90769,7e-05,10.58788]
[1776347815624,37.7,73680.86,0.0,-0.90816,7e-05,10.54669]
[1776347816226,37.7,73687.26,0.0,-0.90772,7e-05,10.58484]
[1776347817707,37.7,73687.26,0.0,-0.90772,7e-05,10.58484]
[1776347817805,37.73,73697.45,0.0,-0.90683,7e-05,10.66158]
[1776347818240,37.73,73713.12,0.0,-0.90575,7e-05,10.75545]
[1776347819620,37.73,73713.12,0.0,-0.90575,7e-05,10.75545]
[1776347819675,37.75,73724.27,0.0,-0.90489,7e-05,10.82917]
[1776347820254,37.75,73737.27,0.0,-0.90398,7e-05,10.90751]
[1776347821265,37.76,73744.2,0.0,-0.90341,7e-05,10.95606]
[1776347822273,37.77,73751.74,0.0,-0.9028,7e-05,11.0076]
[1776347823673,37.77,73751.74,0.0,-0.9028,7e-05,11.0076]
[1776347823678,37.78,73756.17,0.0,-0.90242,7e-05,11.03967]
[1776347824287,37.78,73760.97,0.0,-0.90208,7e-05,11.06878]
[1776347826298,37.79,73762.36,0.0,-0.90193,7e-05,11.08142]
[1776347826304,37.8,73763.25,0.0,-0.90182,7e-05,11.09079]
[1776347828321,37.82,73751.64,0.0,-0.90255,7e-05,11.02854]
[1776347830103,37.82,73751.35,0.0,-0.90251,7e-05,11.03155]
[1776347830335,37.83,73753.43,0.0,-0.90231,7e-05,11.04887]
[1776347831347,37.84,73744.46,0.0,-0.90288,7e-05,10.99976]
[1776347832349,37.85,73737.37,0.0,-0.90338,7e-05,10.95745]
[1776347833358,37.86,73728.02,0.0,-0.90397,7e-05,10.90681]
[1776347834363,37.87,73722.79,0.0,-0.90427,7e-05,10.88108]
[1776347835370,37.87,73708.64,0.0,-0.90526,7e-05,10.79616]
[1776347836201,37.87,73708.64,0.0,-0.90526,7e-05,10.79616]
[1776347836440,37.87,73708.64,0.0,-0.90526,7e-05,10.79616]
[1776347836577,37.88,73699.81,0.0,-0.90579,7e-05,10.74972]
[1776347837388,37.88,73688.58,0.0,-0.90656,7e-05,10.68318]
[1776347838422,37.88,73681.76,0.0,-0.90703,7e-05,10.64255]
[1776347839407,37.88,73679.72,0.0,-0.90717,7e-05,10.63101]
[1776347840078,37.88,73679.72,0.0,-0.90717,7e-05,10.63101]
[1776347840420,37.9,73658.39,0.0,-0.90853,7e-05,10.51195]
[1776347841424,37.9,73631.38,0.0,-0.91034,7e-05,10.3534]
[1776347842433,37.9,73628.97,0.0,-0.91049,7e-05,10.34067]
[1776347843440,37.92,73639.41,0.0,-0.90969,7e-05,10.41056]
[1776347843977,37.92,73639.41,0.0,-0.90969,7e-05,10.41056]
[1776347844447,37.93,73654.75,0.0,-0.90857,7e-05,10.50846]
[1776347845454,37.94,73655.44,0.0,-0.90851,7e-05,10.51313]
[1776347846898,37.94,73655.44,0.0,-0.90851,7e-05,10.51313]
[1776347846468,37.94,73674.08,0.0,-0.90724,7e-05,10.62418]
[1776347847471,37.94,73692.63,0.0,-0.90595,7e-05,10.73535]
[1776347848478,37.94,73690.93,0.0,-0.90606,7e-05,10.72577]
[1776347849485,37.94,73681.24,0.0,-0.90672,7e-05,10.66862]
[1776347850942,37.94,73681.24,0.0,-0.90672,7e-05,10.66862]
[1776347850492,37.95,73675.87,0.0,-0.90701,7e-05,10.64368]
[1776347851507,37.96,73681.42,0.0,-0.90661,7e-05,10.67681]
[1776347852514,37.98,73672.77,0.0,-0.90712,7e-05,10.63228]
[1776347853217,37.98,73672.77,0.0,-0.90712,7e-05,10.63228]
[1776347853521,37.99,73669.19,0.0,-0.90728,7e-05,10.6185]
[1776347854656,37.99,73669.19,0.0,-0.90728,7e-05,10.6185]
[1776347854770,37.99,73669.19,0.0,-0.90728,7e-05,10.6185]
[1776347854950,37.99,73669.19,0.0,-0.90728,7e-05,10.6185]
[1776347854852,38.01,73654.05,0.0,-0.90822,7e-05,10.53655]
[1776347855537,38.02,73636.09,0.0,-0.90933,7e-05,10.43951]
[1776347856943,38.02,73636.09,0.0,-0.90933,7e-05,10.43951]
[1776347856544,38.02,73623.0,0.0,-0.9102,7e-05,10.36332]
[1776347857651,38.02,73623.0,0.0,-0.9102,7e-05,10.36332]
[1776347857710,38.04,73628.16,0.0,-0.90976,7e-05,10.40146]
[1776347858559,38.05,73646.23,0.0,-0.90846,7e-05,10.51503]
[1776347859566,38.06,73657.31,0.0,-0.9077,7e-05,10.58112]
[1776347860500,38.06,73657.31,0.0,-0.9077,7e-05,10.58112]
[1776347860576,38.06,73683.18,0.0,-0.90592,7e-05,10.735]
[1776347861586,38.06,73706.21,0.0,-0.90432,7e-05,10.87266]
[1776347862592,38.06,73733.83,0.0,-0.90238,7e-05,11.03871]
[1776347863599,38.06,73721.07,0.0,-0.90328,7e-05,10.96213]
[1776347864132,38.06,73721.07,0.0,-0.90328,7e-05,10.96213]
[1776347864609,38.06,73712.75,0.0,-0.90386,7e-05,10.91247]
[1776347865613,38.06,73693.45,0.0,-0.9052,7e-05,10.79741]
[1776347866214,38.06,73693.45,0.0,-0.9052,7e-05,10.79741]
[1776347866621,38.06,73689.94,0.0,-0.90544,7e-05,10.77695]
[1776347867628,38.06,73695.18,0.0,-0.90506,7e-05,10.80904]
[1776347868639,38.06,73699.65,0.0,-0.90474,7e-05,10.83652]
[1776347870212,38.09,73700.44,0.0,-0.90456,7e-05,10.85219]
[1776347870653,38.11,73705.36,0.0,-0.90409,7e-05,10.89226]
[1776347871660,38.13,73699.03,0.0,-0.90441,7e-05,10.86451]
[1776347873674,38.17,73698.92,0.0,-0.90417,7e-05,10.88464]
[1776347878710,38.27,73698.77,0.0,-0.9036,7e-05,10.93205]
[1776347880724,38.3,73702.46,0.0,-0.90313,7e-05,10.97191]
[1776347883746,38.34,73706.39,0.0,-0.90265,7e-05,11.01246]
[1776347888781,38.34,73715.01,0.0,-0.90199,7e-05,11.06775]
[1776347890210,38.35,73713.07,0.0,-0.90212,7e-05,11.05682]
[1776347891801,38.35,73693.11,0.0,-0.90351,7e-05,10.93846]
[1776347892809,38.35,73690.52,0.0,-0.90369,7e-05,10.92358]
[1776347893817,38.35,73704.38,0.0,-0.90271,7e-05,11.00671]
[1776347894825,38.35,73707.29,0.0,-0.9025,7e-05,11.02451]
[1776347895834,38.35,73714.3,0.0,-0.902,7e-05,11.06679]
[1776347896841,38.35,73720.49,0.0,-0.90156,7e-05,11.10421]
[1776347897915,38.35,73720.49,0.0,-0.90156,7e-05,11.10421]
[1776347897990,38.35,73722.55,0.0,-0.90141,7e-05,11.11686]
[1776347898854,38.35,73717.33,0.0,-0.90178,7e-05,11.08618]
[1776347899861,38.37,73713.16,0.0,-0.902,7e-05,11.06738]
[1776347903037,38.39,73715.55,0.0,-0.90167,7e-05,11.09442]
[1776347902888,38.4,73706.71,0.0,-0.90222,7e-05,11.04748]
[1776347903896,38.42,73718.69,0.0,-0.9013,7e-05,11.12561]
[1776347904904,38.42,73722.29,0.0,-0.90102,7e-05,11.14919]
[1776347905910,38.42,73706.3,0.0,-0.90214,7e-05,11.05412]
[1776347907027,38.42,73706.3,0.0,-0.90214,7e-05,11.05412]
[1776347906917,38.42,73702.44,0.0,-0.90241,7e-05,11.03141]
[1776347907968,38.42,73718.69,0.0,-0.90126,7e-05,11.12915]
[1776347908955,38.42,73725.6,0.0,-0.90076,7e-05,11.17107]
[1776347909212,38.42,73725.6,0.0,-0.90076,7e-05,11.17107]
[1776347909962,38.43,73732.67,0.0,-0.90025,7e-05,11.21394]
[1776347912987,38.44,73716.18,0.0,-0.90135,7e-05,11.12005]
[1776347913218,38.44,73716.18,0.0,-0.90135,7e-05,11.12005]
[1776347913992,38.44,73701.58,0.0,-0.90237,7e-05,11.03311]
[1776347914999,38.44,73684.81,0.0,-0.90354,7e-05,10.9337]
[1776347915214,38.44,73684.81,0.0,-0.90354,7e-05,10.9337]
[1776347915454,38.44,73684.81,0.0,-0.90354,7e-05,10.9337]
[1776347916010,38.45,73681.04,0.0,-0.90379,7e-05,10.91182]
[1776347918034,38.46,73688.13,0.0,-0.90319,7e-05,10.96302]
[1776347919041,38.48,73691.18,0.0,-0.90289,7e-05,10.98892]
[1776347922063,38.51,73686.15,0.0,-0.90306,7e-05,10.974]
[1776347923908,38.52,73683.36,0.0,-0.90316,7e-05,10.96491]
[1776347923983,38.54,73683.36,0.0,-0.90307,7e-05,10.97246]
[1776347925229,38.54,73707.31,0.0,-0.90139,7e-05,11.11526]
[1776347926103,38.54,73711.57,0.0,-0.90109,7e-05,11.14086]
[1776347927854,38.54,73711.57,0.0,-0.90109,7e-05,11.14086]
[1776347927921,38.54,73715.74,0.0,-0.90078,7e-05,11.16669]
[1776347929126,38.54,73721.67,0.0,-0.90035,7e-05,11.20257]
[1776347931947,38.55,73721.75,0.0,-0.9003,7e-05,11.20681]
[1776347932048,38.57,73719.09,0.0,-0.9004,7e-05,11.19835]
[1776347933158,38.57,73714.42,0.0,-0.90073,7e-05,11.17082]
[1776347935951,38.57,73712.44,0.0,-0.90086,7e-05,11.15942]
[1776347936039,38.57,73709.13,0.0,-0.90108,7e-05,11.14057]
[1776347936168,38.57,73709.13,0.0,-0.90108,7e-05,11.14057]
[1776347936198,38.57,73700.11,0.0,-0.90172,7e-05,11.08683]
[1776347937197,38.58,73687.46,0.0,-0.90254,7e-05,11.01712]
[1776347938756,38.58,73687.46,0.0,-0.90254,7e-05,11.01712]
[1776347938943,38.58,73687.46,0.0,-0.90254,7e-05,11.01712]
[1776347939008,38.58,73687.97,0.0,-0.9025,7e-05,11.0205]
[1776347939215,38.58,73708.11,0.0,-0.90109,7e-05,11.14032]
[1776347940222,38.58,73714.82,0.0,-0.90061,7e-05,11.18051]
[1776347941228,38.58,73704.91,0.0,-0.90131,7e-05,11.12151]
[1776347942237,38.58,73693.53,0.0,-0.90211,7e-05,11.05366]
[1776347943244,38.58,73703.66,0.0,-0.9014,7e-05,11.1139]
[1776347944294,38.58,73703.66,0.0,-0.9014,7e-05,11.1139]
[1776347944312,38.58,73706.39,0.0,-0.9012,7e-05,11.13068]
[1776347945258,38.58,73711.04,0.0,-0.90087,7e-05,11.1589]
[1776347947271,38.59,73705.74,0.0,-0.90123,7e-05,11.12822]
[1776347948603,38.59,73705.74,0.0,-0.90123,7e-05,11.12822]
[1776347948691,38.59,73706.87,0.0,-0.90114,7e-05,11.13595]
[1776347949896,38.59,73706.87,0.0,-0.90114,7e-05,11.13595]
[1776347949941,38.59,73711.98,0.0,-0.90077,7e-05,11.16688]
[1776347950293,38.59,73708.83,0.0,-0.90099,7e-05,11.14809]
[1776347951300,38.6,73703.79,0.0,-0.90129,7e-05,11.1229]
[1776347952307,38.61,73699.82,0.0,-0.9015,7e-05,11.10452]
[1776347953324,38.62,73693.28,0.0,-0.9019,7e-05,11.07117]
[1776347954328,38.63,73699.05,0.0,-0.90143,7e-05,11.11093]
[1776347955335,38.64,73704.72,0.0,-0.90095,7e-05,11.15058]
[1776347957349,38.66,73703.2,0.0,-0.90099,7e-05,11.14733]
[1776347959023,38.66,73703.2,0.0,-0.90099,7e-05,11.14733]
[1776347958356,38.66,73700.96,0.0,-0.90114,7e-05,11.13447]
[1776347959435,38.66,73702.18,0.0,-0.90105,7e-05,11.14223]
[1776347963023,38.66,73707.26,0.0,-0.90068,7e-05,11.17351]
[1776347963092,38.66,73701.16,0.0,-0.9011,7e-05,11.13813]
[1776347964398,38.66,73696.32,0.0,-0.90143,7e-05,11.10988]
[1776347967419,38.67,73701.72,0.0,-0.90103,7e-05,11.14368]
[1776347969434,38.67,73705.81,0.0,-0.90074,7e-05,11.1688]
[1776347970441,38.67,73710.12,0.0,-0.90043,7e-05,11.19463]
[1776347971448,38.67,73718.01,0.0,-0.89989,7e-05,11.23837]
[1776347972454,38.67,73729.34,0.0,-0.89908,7e-05,11.30653]
[1776347973203,38.67,73729.34,0.0,-0.89908,7e-05,11.30653]
[1776347973451,38.67,73729.34,0.0,-0.89908,7e-05,11.30653]
[1776347973543,38.67,73732.04,0.0,-0.89888,7e-05,11.32332]
[1776347976484,38.67,73722.07,0.0,-0.89959,7e-05,11.26416]
[1776347977491,38.67,73718.2,0.0,-0.89986,7e-05,11.2413]
[1776347980060,38.67,73719.19,0.0,-0.89978,7e-05,11.24752]
[1776347980118,38.68,73734.86,0.0,-0.89866,7e-05,11.34192]
[1776347980550,38.68,73746.07,0.0,-0.89785,7e-05,11.40916]
[1776347981557,38.68,73754.96,0.0,-0.89721,7e-05,11.46277]
[1776347982564,38.68,73762.71,0.0,-0.89665,7e-05,11.50952]
[1776347984112,38.68,73762.71,0.0,-0.89665,7e-05,11.50952]
[1776347983571,38.68,73763.65,0.0,-0.89658,7e-05,11.51513]
[1776347984579,38.68,73761.81,0.0,-0.89671,7e-05,11.50404]
[1776347985585,38.68,73752.82,0.0,-0.89737,7e-05,11.44982]
[1776347986213,38.68,73752.82,0.0,-0.89737,7e-05,11.44982]
[1776347986592,38.68,73751.53,0.0,-0.89746,7e-05,11.44209]
[1776347987599,38.68,73762.45,0.0,-0.89667,7e-05,11.50781]
[1776347988222,38.68,73762.45,0.0,-0.89667,7e-05,11.50781]
[1776347988607,38.68,73777.74,0.0,-0.89555,7e-05,11.60042]
[1776347989614,38.68,73773.13,0.0,-0.89589,7e-05,11.57233]
[1776347990621,38.68,73782.46,0.0,-0.89521,7e-05,11.62885]
[1776347991628,38.68,73784.07,0.0,-0.89508,7e-05,11.63897]
[1776347992197,38.68,73784.07,0.0,-0.89508,7e-05,11.63897]
[1776347994239,38.68,73782.81,0.0,-0.89517,7e-05,11.6321]
[1776347994655,38.68,73772.61,0.0,-0.89591,7e-05,11.57084]
[1776347995664,38.68,73782.97,0.0,-0.89515,7e-05,11.63345]
[1776347996671,38.68,73789.57,0.0,-0.89467,7e-05,11.67333]
[1776347997369,38.68,73789.57,0.0,-0.89467,7e-05,11.67333]
[1776347997683,38.68,73794.46,0.0,-0.89431,7e-05,11.70266]
[1776347998690,38.68,73802.62,0.0,-0.89371,7e-05,11.75182]
[1776347999697,38.68,73801.63,0.0,-0.89378,7e-05,11.74571]
[1776348001426,38.68,73800.74,0.0,-0.89385,7e-05,11.74021]
[1776348001712,38.68,73779.83,0.0,-0.89539,7e-05,11.61355]
[1776348002968,38.68,73779.83,0.0,-0.89539,7e-05,11.61355]
[1776348003041,38.68,73765.05,0.0,-0.89647,7e-05,11.52393]
[1776348003737,38.68,73774.9,0.0,-0.89576,7e-05,11.58314]
[1776348004737,38.68,73768.04,0.0,-0.89626,7e-05,11.54165]
[1776348005744,38.68,73772.93,0.0,-0.89591,7e-05,11.57098]
[1776348006461,38.68,73772.93,0.0,-0.89591,7e-05,11.57098]
[1776348006788,38.67,73757.57,0.0,-0.89702,7e-05,11.47827]
[1776348007773,38.67,73749.58,0.0,-0.89761,7e-05,11.42973]
[1776348008468,38.67,73749.58,0.0,-0.89761,7e-05,11.42973]
[1776348008780,38.67,73735.31,0.0,-0.89864,7e-05,11.34375]
[1776348009788,38.67,73730.69,0.0,-0.89897,7e-05,11.3158]
[1776348010795,38.67,73726.35,0.0,-0.89928,7e-05,11.28968]
[1776348011802,38.67,73717.91,0.0,-0.89988,7e-05,11.23913]
[1776348012463,38.67,73717.91,0.0,-0.89988,7e-05,11.23913]
[1776348012809,38.67,73714.49,0.0,-0.90012,7e-05,11.21898]
[1776348013816,38.67,73711.8,0.0,-0.90031,7e-05,11.20328]
[1776348015832,38.67,73693.37,0.0,-0.9016,7e-05,11.09437]
[1776348016470,38.67,73693.37,0.0,-0.9016,7e-05,11.09437]
[1776348017858,38.68,73689.58,0.0,-0.90186,7e-05,11.07216]
[1776348018871,38.68,73702.4,0.0,-0.90096,7e-05,11.14858]
[1776348019879,38.68,73718.1,0.0,-0.89984,7e-05,11.2424]
[1776348020691,38.68,73718.1,0.0,-0.89984,7e-05,11.2424]
[1776348020787,38.68,73718.1,0.0,-0.89984,7e-05,11.2424]
[1776348020887,38.68,73733.64,0.0,-0.89874,7e-05,11.33546]
[1776348021345,38.68,73733.64,0.0,-0.89874,7e-05,11.33546]
[1776348021894,38.68,73746.57,0.0,-0.89781,7e-05,11.41301]
[1776348022901,38.68,73744.97,0.0,-0.89792,7e-05,11.4034]
[1776348024445,38.68,73743.87,0.0,-0.898,7e-05,11.3968]
[1776348024937,38.68,73743.18,0.0,-0.89805,7e-05,11.39272]
[1776348028448,38.68,73746.3,0.0,-0.89782,7e-05,11.41155]
[1776348031988,38.68,73736.3,0.0,-0.89857,7e-05,11.34809]
[1776348032448,38.68,73736.3,0.0,-0.89857,7e-05,11.34809]
[1776348034939,38.68,73735.48,0.0,-0.89862,7e-05,11.34349]
[1776348035728,38.68,73736.76,0.0,-0.89853,7e-05,11.35132]
[1776348035882,38.68,73736.76,0.0,-0.89853,7e-05,11.35132]
[1776348036031,38.68,73716.45,0.0,-0.89998,7e-05,11.23]
[1776348037030,38.68,73711.12,0.0,-0.90035,7e-05,11.19811]
[1776348038038,38.68,73717.29,0.0,-0.89991,7e-05,11.23528]
[1776348041059,38.68,73714.64,0.0,-0.90009,7e-05,11.22043]
[1776348044187,38.68,73713.8,0.0,-0.90014,7e-05,11.2161]
[1776348044230,38.68,73696.54,0.0,-0.90135,7e-05,11.1137]
[1776348044301,38.68,73696.54,0.0,-0.90135,7e-05,11.1137]
[1776348044473,38.68,73696.54,0.0,-0.90135,7e-05,11.1137]
[1776348045090,38.68,73677.31,0.0,-0.9027,7e-05,10.99983]
[1776348046097,38.68,73682.32,0.0,-0.90234,7e-05,11.02982]
[1776348048111,38.69,73673.25,0.0,-0.90297,7e-05,10.97641]
[1776348050125,38.69,73670.45,0.0,-0.90316,7e-05,10.95994]
[1776348055162,38.69,73667.66,0.0,-0.90335,7e-05,10.94377]
[1776348055611,38.69,73667.66,0.0,-0.90335,7e-05,10.94377]
[1776348056171,38.69,73662.33,0.0,-0.90372,7e-05,10.9124]
[1776348058183,38.69,73664.81,0.0,-0.90355,7e-05,10.92728]
[1776348059258,38.69,73664.81,0.0,-0.90355,7e-05,10.92728]
[1776348059264,38.69,73671.72,0.0,-0.90307,7e-05,10.96819]
[1776348059435,38.69,73671.72,0.0,-0.90307,7e-05,10.96819]
[1776348061254,38.69,73673.72,0.0,-0.90293,7e-05,10.98012]
[1776348061628,38.69,73673.8,0.0,-0.90292,7e-05,10.98065]
[1776348062213,38.69,73663.81,0.0,-0.90361,7e-05,10.92168]
[1776348062660,38.69,73663.81,0.0,-0.90361,7e-05,10.92168]
[1776348063219,38.69,73672.55,0.0,-0.90301,7e-05,10.97332]
[1776348064065,38.69,73672.55,0.0,-0.90301,7e-05,10.97332]
[1776348064228,38.69,73661.59,0.0,-0.90376,7e-05,10.90874]
[1776348065235,38.69,73646.71,0.0,-0.90479,7e-05,10.82119]
[1776348066242,38.69,73645.33,0.0,-0.90488,7e-05,10.81322]
[1776348067249,38.69,73644.85,0.0,-0.90491,7e-05,10.81067]
[1776348069269,38.69,73638.83,0.0,-0.90531,7e-05,10.77591]
[1776348071283,38.69,73642.6,0.0,-0.90505,7e-05,10.79868]
[1776348072290,38.69,73651.69,0.0,-0.90442,7e-05,10.85244]
[1776348073297,38.69,73649.16,0.0,-0.90459,7e-05,10.83786]
[1776348074304,38.69,73654.42,0.0,-0.90423,7e-05,10.86903]
[1776348076319,38.69,73651.69,0.0,-0.90441,7e-05,10.85341]
[1776348078784,38.69,73651.04,0.0,-0.90445,7e-05,10.8498]
[1776348078815,38.69,73645.43,0.0,-0.90483,7e-05,10.81727]
[1776348081354,38.7,73646.49,0.0,-0.90475,7e-05,10.8241]
[1776348082640,38.7,73646.49,0.0,-0.90475,7e-05,10.8241]
[1776348082709,38.7,73645.38,0.0,-0.90482,7e-05,10.81816]
[1776348083368,38.7,73635.91,0.0,-0.90547,7e-05,10.76259]
[1776348084714,38.7,73635.91,0.0,-0.90547,7e-05,10.76259]
[1776348084806,38.7,73628.96,0.0,-0.90593,7e-05,10.72217]
[1776348085388,38.7,73621.52,0.0,-0.90644,7e-05,10.67867]
[1776348086706,38.7,73621.52,0.0,-0.90644,7e-05,10.67867]
[1776348086710,38.7,73620.93,0.0,-0.90648,7e-05,10.67544]
[1776348088045,38.7,73620.93,0.0,-0.90648,7e-05,10.67544]
[1776348088086,38.7,73609.72,0.0,-0.90723,7e-05,10.61054]
[1776348088431,38.7,73618.96,0.0,-0.9066,7e-05,10.66443]
[1776348089416,38.7,73628.33,0.0,-0.90597,7e-05,10.71919]
[1776348090423,38.7,73626.27,0.0,-0.9061,7e-05,10.7078]
[1776348091907,38.7,73626.27,0.0,-0.9061,7e-05,10.7078]
[1776348091910,38.7,73627.04,0.0,-0.90607,7e-05,10.70942]
[1776348093946,38.7,73625.18,0.0,-0.90619,7e-05,10.69855]
[1776348094041,38.7,73637.5,0.0,-0.90535,7e-05,10.77113]
[1776348094452,38.7,73640.94,0.0,-0.90512,7e-05,10.79131]
[1776348095459,38.7,73651.4,0.0,-0.9044,7e-05,10.85308]
[1776348096466,38.7,73654.1,0.0,-0.90421,7e-05,10.86919]
[1776348097841,38.7,73654.1,0.0,-0.90421,7e-05,10.86919]
[1776348097993,38.7,73654.1,0.0,-0.90421,7e-05,10.86919]
[1776348098150,38.7,73654.1,0.0,-0.90421,7e-05,10.86919]
[1776348098246,38.71,73663.27,0.0,-0.90357,7e-05,10.92342]
[1776348098490,38.71,73685.31,0.0,-0.90204,7e-05,11.05372]
[1776348099991,38.71,73685.31,0.0,-0.90204,7e-05,11.05372]
[1776348100077,38.71,73682.3,0.0,-0.90225,7e-05,11.03592]
[1776348100499,38.71,73692.23,0.0,-0.90156,7e-05,11.0948]
[1776348101506,38.7,73699.96,0.0,-0.90102,7e-05,11.14057]
[1776348102513,38.7,73696.82,0.0,-0.90124,7e-05,11.1217]
[1776348103946,38.7,73696.82,0.0,-0.90124,7e-05,11.1217]
[1776348104050,38.7,73689.93,0.0,-0.90173,7e-05,11.0805]
[1776348104532,38.7,73678.97,0.0,-0.90249,7e-05,11.01556]
[1776348105381,38.7,73678.97,0.0,-0.90249,7e-05,11.01556]
[1776348105483,38.7,73678.97,0.0,-0.90249,7e-05,11.01556]
[1776348105539,38.7,73663.13,0.0,-0.90359,7e-05,10.92196]
[1776348106546,38.7,73654.84,0.0,-0.90416,7e-05,10.87323]
[1776348107553,38.7,73652.03,0.0,-0.90435,7e-05,10.85689]
[1776348108420,38.7,73652.03,0.0,-0.90435,7e-05,10.85689]
[1776348110575,38.71,73665.39,0.0,-0.90342,7e-05,10.93618]
[1776348111943,38.71,73665.39,0.0,-0.90342,7e-05,10.93618]
[1776348112605,38.71,73683.07,0.0,-0.90219,7e-05,11.04091]
[1776348113606,38.71,73693.24,0.0,-0.90147,7e-05,11.10225]
[1776348114613,38.71,73699.65,0.0,-0.90102,7e-05,11.14028]
[1776348115772,38.71,73699.65,0.0,-0.90102,7e-05,11.14028]
[1776348115797,38.71,73708.32,0.0,-0.90041,7e-05,11.19172]
[1776348116628,38.71,73699.86,0.0,-0.90101,7e-05,11.14119]
[1776348117635,38.71,73710.13,0.0,-0.90029,7e-05,11.20203]
[1776348118642,38.71,73715.39,0.0,-0.89992,7e-05,11.23319]
[1776348119837,38.71,73715.39,0.0,-0.89992,7e-05,11.23319]
[1776348119915,38.71,73718.86,0.0,-0.89968,7e-05,11.25329]
[1776348120660,38.71,73728.53,0.0,-0.89899,7e-05,11.31106]
[1776348121666,38.7,73734.71,0.0,-0.89855,7e-05,11.348]
[1776348122673,38.71,73736.28,0.0,-0.89843,7e-05,11.3576]
[1776348123954,38.71,73736.28,0.0,-0.89843,7e-05,11.3576]
[1776348124076,38.71,73736.28,0.0,-0.89843,7e-05,11.3576]
[1776348124156,38.71,73745.67,0.0,-0.89776,7e-05,11.41415]
[1776348125694,38.71,73749.35,0.0,-0.89749,7e-05,11.43628]
[1776348127707,38.71,73753.42,0.0,-0.8972,7e-05,11.46074]
[1776348131739,38.71,73757.55,0.0,-0.8969,7e-05,11.48543]
[1776348132746,38.71,73750.62,0.0,-0.8974,7e-05,11.44373]
[1776348133941,38.71,73750.62,0.0,-0.8974,7e-05,11.44373]
[1776348134014,38.71,73759.0,0.0,-0.8968,7e-05,11.49406]
[1776348134760,38.71,73767.0,0.0,-0.89621,7e-05,11.54224]
[1776348135767,38.71,73770.42,0.0,-0.89597,7e-05,11.56279]
[1776348137948,38.71,73773.81,0.0,-0.89572,7e-05,11.5831]
[1776348138198,38.71,73773.81,0.0,-0.89572,7e-05,11.5831]
[1776348138237,38.7,73779.22,0.0,-0.89533,7e-05,11.61542]
[1776348143822,38.7,73776.23,0.0,-0.89556,7e-05,11.59627]
[1776348143824,38.7,73769.4,0.0,-0.89606,7e-05,11.55506]
[1776348144832,38.7,73761.64,0.0,-0.89663,7e-05,11.50765]
[1776348145894,38.7,73761.64,0.0,-0.89663,7e-05,11.50765]
[1776348145940,38.7,73758.05,0.0,-0.8969,7e-05,11.48565]
[1776348146852,38.7,73737.83,0.0,-0.89836,7e-05,11.36423]
[1776348147859,38.7,73732.28,0.0,-0.89876,7e-05,11.33045]
[1776348149301,38.7,73732.28,0.0,-0.89876,7e-05,11.33045]
[1776348149873,38.7,73736.42,0.0,-0.89847,7e-05,11.35502]
[1776348150883,38.7,73729.51,0.0,-0.89897,7e-05,11.31319]
[1776348152896,38.7,73729.16,0.0,-0.89903,7e-05,11.30654]
[1776348155389,38.7,73732.44,0.0,-0.8988,7e-05,11.3258]
[1776348155518,38.69,73729.26,0.0,-0.89903,7e-05,11.30637]
[1776348155917,38.69,73717.32,0.0,-0.89989,7e-05,11.23467]
[1776348156925,38.69,73717.45,0.0,-0.89988,7e-05,11.23518]
[1776348159063,38.69,73717.34,0.0,-0.89989,7e-05,11.23426]
[1776348159191,38.69,73717.34,0.0,-0.89989,7e-05,11.23426]
[1776348163078,38.69,73720.37,0.0,-0.89969,7e-05,11.2513]
[1776348163193,38.69,73720.37,0.0,-0.89969,7e-05,11.2513]
[1776348164981,38.69,73708.95,0.0,-0.90051,7e-05,11.18232]
[1776348165470,38.69,73708.95,0.0,-0.90051,7e-05,11.18232]
[1776348165988,38.69,73703.06,0.0,-0.90093,7e-05,11.14707]
[1776348167004,38.69,73690.91,0.0,-0.90178,7e-05,11.07476]
[1776348168005,38.69,73694.13,0.0,-0.90156,7e-05,11.09385]
[1776348169019,38.69,73690.61,0.0,-0.9018,7e-05,11.0729]
[1776348170026,38.69,73686.6,0.0,-0.90208,7e-05,11.0491]
[1776348173050,38.69,73678.38,0.0,-0.90266,7e-05,11.00039]
[1776348174056,38.69,73654.97,0.0,-0.90428,7e-05,10.8623]
[1776348175063,38.69,73654.22,0.0,-0.90429,7e-05,10.86069]
[1776348176406,38.69,73654.22,0.0,-0.90429,7e-05,10.86069]
[1776348176070,38.7,73650.13,0.0,-0.90454,7e-05,10.83946]
[1776348177080,38.71,73636.98,0.0,-0.9054,7e-05,10.76543]
[1776348178086,38.71,73630.66,0.0,-0.90582,7e-05,10.72919]
[1776348179095,38.71,73648.99,0.0,-0.90456,7e-05,10.83799]
[1776348180102,38.71,73656.97,0.0,-0.904,7e-05,10.88525]
[1776348180464,38.71,73656.97,0.0,-0.904,7e-05,10.88525]
[1776348181196,38.71,73656.97,0.0,-0.904,7e-05,10.88525]
[1776348181261,38.71,73651.84,0.0,-0.90436,7e-05,10.85464]
[1776348183123,38.71,73647.96,0.0,-0.90462,7e-05,10.83208]
[1776348184134,38.71,73661.63,0.0,-0.90368,7e-05,10.91286]
[1776348185146,38.71,73690.63,0.0,-0.90166,7e-05,11.08435]
[1776348185706,38.71,73690.63,0.0,-0.90166,7e-05,11.08435]
[1776348186153,38.71,73700.45,0.0,-0.90097,7e-05,11.14287]
[1776348187161,38.71,73715.74,0.0,-0.89989,7e-05,11.23373]
[1776348188169,38.71,73711.46,0.0,-0.9002,7e-05,11.20795]
[1776348189176,38.71,73718.68,0.0,-0.89969,7e-05,11.25078]
[1776348190438,38.71,73718.68,0.0,-0.89969,7e-05,11.25078]
[1776348191190,38.71,73714.57,0.0,-0.89999,7e-05,11.22572]
[1776348192197,38.71,73721.48,0.0,-0.8995,7e-05,11.26671]
[1776348194211,38.71,73710.12,0.0,-0.90031,7e-05,11.19838]
[1776348195218,38.71,73708.07,0.0,-0.90046,7e-05,11.18597]
[1776348196442,38.71,73708.07,0.0,-0.90046,7e-05,11.18597]
[1776348196225,38.71,73713.85,0.0,-0.90006,7e-05,11.22022]
[1776348200256,38.7,73718.46,0.0,-0.89974,7e-05,11.24681]
[1776348202270,38.7,73722.33,0.0,-0.89947,7e-05,11.26939]
[1776348204285,38.7,73732.26,0.0,-0.89877,7e-05,11.32815]
[1776348205294,38.7,73738.93,0.0,-0.8983,7e-05,11.36772]
[1776348206300,38.7,73743.3,0.0,-0.89799,7e-05,11.39348]
[1776348207308,38.7,73754.68,0.0,-0.89717,7e-05,11.46165]
[1776348207943,38.7,73754.68,0.0,-0.89717,7e-05,11.46165]
[1776348208322,38.7,73762.55,0.0,-0.8966,7e-05,11.50874]
[1776348210338,38.7,73765.1,0.0,-0.89642,7e-05,11.52377]
[1776348212351,38.7,73750.56,0.0,-0.89751,7e-05,11.43209]
[1776348213358,38.7,73748.2,0.0,-0.89769,7e-05,11.41735]
[1776348214364,38.7,73756.21,0.0,-0.89711,7e-05,11.46527]
[1776348215102,38.7,73756.21,0.0,-0.89711,7e-05,11.46527]
[1776348215190,38.7,73756.21,0.0,-0.89711,7e-05,11.46527]
[1776348215372,38.7,73759.66,0.0,-0.89686,7e-05,11.48606]
[1776348216379,38.7,73754.11,0.0,-0.89726,7e-05,11.45269]
[1776348217385,38.7,73749.29,0.0,-0.89761,7e-05,11.42379]
[1776348218057,38.7,73749.29,0.0,-0.89761,7e-05,11.42379]
[1776348218394,38.7,73736.21,0.0,-0.89855,7e-05,11.34543]
[1776348219400,38.7,73727.62,0.0,-0.89917,7e-05,11.2936]
[1776348220407,38.7,73723.26,0.0,-0.89948,7e-05,11.26721]
[1776348221414,38.69,73719.81,0.0,-0.89973,7e-05,11.24631]
[1776348223436,38.69,73739.13,0.0,-0.89836,7e-05,11.36131]
[1776348224436,38.69,73737.34,0.0,-0.89849,7e-05,11.35045]
[1776348228470,38.69,73726.86,0.0,-0.89925,7e-05,11.2864]
[1776348229473,38.69,73726.86,0.0,-0.89925,7e-05,11.2864]
[1776348229473,38.69,73735.84,0.0,-0.89862,7e-05,11.3398]
[1776348230480,38.69,73736.86,0.0,-0.89855,7e-05,11.3455]
[1776348234385,38.69,73737.23,0.0,-0.89853,7e-05,11.34686]
[1776348234438,38.69,73737.23,0.0,-0.89853,7e-05,11.34686]
[1776348234473,38.69,73737.69,0.0,-0.89851,7e-05,11.34876]
[1776348237081,38.68,73738.49,0.0,-0.89846,7e-05,11.35312]
[1776348237379,38.68,73738.49,0.0,-0.89846,7e-05,11.35312]
[1776348238678,38.68,73738.23,0.0,-0.89849,7e-05,11.35069]
[1776348238694,38.68,73738.23,0.0,-0.89849,7e-05,11.35069]
[1776348238777,38.68,73740.69,0.0,-0.89832,7e-05,11.365]
[1776348244593,38.68,73740.38,0.0,-0.89837,7e-05,11.36052]
[1776348245608,38.68,73732.28,0.0,-0.89896,7e-05,11.31155]
[1776348246615,38.67,73716.19,0.0,-0.90011,7e-05,11.21503]
[1776348247621,38.67,73709.67,0.0,-0.90057,7e-05,11.17594]
[1776348248629,38.67,73679.66,0.0,-0.90268,7e-05,10.99756]
[1776348249635,38.67,73676.63,0.0,-0.90289,7e-05,10.97973]
[1776348251649,38.67,73683.52,0.0,-0.9024,7e-05,11.02073]
[1776348252656,38.67,73690.86,0.0,-0.90189,7e-05,11.06429]
[1776348253663,38.67,73692.45,0.0,-0.90178,7e-05,11.07371]
[1776348254670,38.67,73695.89,0.0,-0.90154,7e-05,11.09409]
[1776348256685,38.67,73709.68,0.0,-0.90057,7e-05,11.17597]
[1776348257692,38.67,73720.21,0.0,-0.89983,7e-05,11.23858]
[1776348258698,38.67,73727.72,0.0,-0.89929,7e-05,11.28318]
[1776348259706,38.67,73728.37,0.0,-0.89925,7e-05,11.28672]
[1776348261746,38.67,73719.78,0.0,-0.89987,7e-05,11.23466]
[1776348262739,38.67,73711.71,0.0,-0.90045,7e-05,11.18624]
[1776348263743,38.67,73706.18,0.0,-0.90084,7e-05,11.15309]
[1776348265757,38.67,73707.27,0.0,-0.90077,7e-05,11.15929]
[1776348270215,38.67,73706.02,0.0,-0.90086,7e-05,11.15134]
[1776348270255,38.67,73693.3,0.0,-0.90176,7e-05,11.07554]
[1776348271800,38.67,73698.56,0.0,-0.90142,7e-05,11.10296]
[1776348272607,38.67,73698.56,0.0,-0.90142,7e-05,11.10296]
[1776348272701,38.67,73698.56,0.0,-0.90142,7e-05,11.10296]
[1776348272807,38.67,73701.88,0.0,-0.90119,7e-05,11.12262]
[1776348274826,38.67,73697.82,0.0,-0.90147,7e-05,11.09829]
[1776348277844,38.67,73701.64,0.0,-0.90121,7e-05,11.12074]
[1776348278851,38.67,73710.98,0.0,-0.90055,7e-05,11.17627]
[1776348279858,38.67,73717.63,0.0,-0.90008,7e-05,11.21583]
[1776348280865,38.67,73715.85,0.0,-0.90021,7e-05,11.20503]
[1776348285304,38.67,73712.49,0.0,-0.90046,7e-05,11.18432]
[1776348286908,38.66,73704.01,0.0,-0.90106,7e-05,11.13327]
[1776348289204,38.66,73707.02,0.0,-0.90085,7e-05,11.15104]
[1776348289929,38.66,73719.52,0.0,-0.89997,7e-05,11.22531]
[1776348291943,38.66,73735.07,0.0,-0.89887,7e-05,11.31788]
[1776348292950,38.66,73742.74,0.0,-0.89832,7e-05,11.3636]
[1776348293957,38.66,73745.16,0.0,-0.89815,7e-05,11.37805]
[1776348295204,38.66,73745.16,0.0,-0.89815,7e-05,11.37805]
[1776348295264,38.66,73745.36,0.0,-0.89814,7e-05,11.37893]
[1776348296987,38.66,73737.64,0.0,-0.89869,7e-05,11.33246]
[1776348298000,38.66,73726.57,0.0,-0.89949,7e-05,11.26573]
[1776348299018,38.66,73713.96,0.0,-0.90039,7e-05,11.19003]
[1776348300030,38.66,73709.38,0.0,-0.90072,7e-05,11.16243]
[1776348301035,38.66,73702.4,0.0,-0.90121,7e-05,11.12069]
[1776348302041,38.66,73696.12,0.0,-0.90165,7e-05,11.08321]
[1776348303051,38.66,73700.74,0.0,-0.90133,7e-05,11.11059]
[1776348305061,38.66,73692.33,0.0,-0.90192,7e-05,11.06053]
[1776348306069,38.66,73689.48,0.0,-0.90212,7e-05,11.04357]
[1776348307076,38.66,73697.49,0.0,-0.90156,7e-05,11.09115]
[1776348308082,38.66,73687.88,0.0,-0.90223,7e-05,11.03406]
[1776348309089,38.66,73686.56,0.0,-0.90233,7e-05,11.02628]
[1776348310096,38.66,73693.59,0.0,-0.90183,7e-05,11.06804]
[1776348311653,38.66,73696.52,0.0,-0.90163,7e-05,11.08543]
[1776348311695,38.66,73696.52,0.0,-0.90163,7e-05,11.08543]
[1776348312112,38.66,73699.97,0.0,-0.90139,7e-05,11.10593]
[1776348313118,38.66,73713.43,0.0,-0.90044,7e-05,11.18603]
[1776348314126,38.66,73713.6,0.0,-0.90043,7e-05,11.1868]
[1776348315132,38.66,73700.25,0.0,-0.90137,7e-05,11.10714]
[1776348316146,38.66,73688.79,0.0,-0.90218,7e-05,11.03902]
[1776348317151,38.66,73669.17,0.0,-0.90354,7e-05,10.92291]
[1776348318161,38.66,73664.74,0.0,-0.90384,7e-05,10.89701]
[1776348319165,38.66,73669.89,0.0,-0.90348,7e-05,10.92765]
[1776348321179,38.66,73666.47,0.0,-0.90372,7e-05,10.90756]
[1776348325641,38.66,73664.21,0.0,-0.90388,7e-05,10.89416]
[1776348325691,38.66,73664.21,0.0,-0.90388,7e-05,10.89416]
[1776348326215,38.66,73656.1,0.0,-0.90443,7e-05,10.84661]
[1776348327221,38.66,73648.55,0.0,-0.90495,7e-05,10.80219]
[1776348328228,38.66,73657.51,0.0,-0.90434,7e-05,10.85491]
[1776348329235,38.66,73661.94,0.0,-0.90402,7e-05,10.8817]
[1776348331248,38.66,73653.05,0.0,-0.90466,7e-05,10.82579]
[1776348333266,38.66,73643.56,0.0,-0.90531,7e-05,10.77005]
[1776348334272,38.66,73635.39,0.0,-0.90586,7e-05,10.72224]
[1776348335279,38.66,73631.32,0.0,-0.90614,7e-05,10.69857]
[1776348337293,38.66,73625.43,0.0,-0.90653,7e-05,10.66454]
[1776348339307,38.66,73629.18,0.0,-0.90627,7e-05,10.68695]
[1776348342399,38.66,73629.13,0.0,-0.90627,7e-05,10.68708]
[1776348342439,38.66,73629.13,0.0,-0.90627,7e-05,10.68708]
[1776348342501,38.66,73629.58,0.0,-0.90624,7e-05,10.68993]
[1776348343336,38.66,73635.32,0.0,-0.90585,7e-05,10.72374]
[1776348344247,38.66,73635.32,0.0,-0.90585,7e-05,10.72374]
[1776348344342,38.66,73631.98,0.0,-0.90607,7e-05,10.70433]
[1776348346206,38.66,73633.98,0.0,-0.90593,7e-05,10.71623]
[1776348346444,38.66,73633.98,0.0,-0.90593,7e-05,10.71623]
[1776348346514,38.66,73636.41,0.0,-0.90577,7e-05,10.73063]
[1776348349377,38.67,73632.8,0.0,-0.90601,7e-05,10.70996]
[1776348352398,38.67,73642.28,0.0,-0.90535,7e-05,10.76604]
[1776348353412,38.68,73655.18,0.0,-0.90442,7e-05,10.84593]
[1776348354424,38.68,73666.64,0.0,-0.90363,7e-05,10.91375]
[1776348355431,38.68,73651.78,0.0,-0.90465,7e-05,10.82606]
[1776348356438,38.68,73648.28,0.0,-0.90489,7e-05,10.80545]
[1776348357445,38.68,73644.35,0.0,-0.90516,7e-05,10.78271]
[1776348358481,38.68,73651.57,0.0,-0.90467,7e-05,10.82483]
[1776348359466,38.68,73662.09,0.0,-0.90391,7e-05,10.8898]
[1776348360474,38.69,73663.7,0.0,-0.90377,7e-05,10.90137]
[1776348362154,38.69,73663.57,0.0,-0.90376,7e-05,10.90248]
[1776348362521,38.69,73655.28,0.0,-0.90431,7e-05,10.85553]
[1776348363516,38.69,73643.54,0.0,-0.90511,7e-05,10.78654]
[1776348364522,38.69,73639.79,0.0,-0.90537,7e-05,10.76415]
[1776348365441,38.69,73639.79,0.0,-0.90537,7e-05,10.76415]
[1776348365551,38.69,73696.98,0.0,-0.90141,7e-05,11.10169]
[1776348366205,38.69,73696.98,0.0,-0.90141,7e-05,11.10169]
[1776348366633,38.69,73726.0,0.0,-0.89936,7e-05,11.27459]
[1776348366914,38.69,73726.0,0.0,-0.89936,7e-05,11.27459]
[1776348367634,38.69,73743.88,0.0,-0.89808,7e-05,11.3817]
[1776348368638,38.7,73745.99,0.0,-0.8979,7e-05,11.39642]
[1776348369644,38.7,73746.46,0.0,-0.89787,7e-05,11.39932]
[1776348370293,38.7,73746.46,0.0,-0.89787,7e-05,11.39932]
[1776348370651,38.7,73747.74,0.0,-0.89778,7e-05,11.40708]
[1776348371661,38.7,73752.38,0.0,-0.89744,7e-05,11.43472]
[1776348372454,38.7,73752.38,0.0,-0.89744,7e-05,11.43472]
[1776348372668,38.7,73752.58,0.0,-0.89743,7e-05,11.43567]
[1776348374680,38.7,73758.13,0.0,-0.89704,7e-05,11.46849]
[1776348375687,38.69,73763.14,0.0,-0.89668,7e-05,11.49839]
[1776348376694,38.69,73765.75,0.0,-0.89649,7e-05,11.51378]
[1776348378708,38.69,73761.66,0.0,-0.8968,7e-05,11.48854]
[1776348382737,38.69,73753.29,0.0,-0.89741,7e-05,11.43772]
[1776348384447,38.69,73753.29,0.0,-0.89741,7e-05,11.43772]
[1776348384540,38.69,73748.94,0.0,-0.89773,7e-05,11.41128]
[1776348387168,38.69,73746.75,0.0,-0.89789,7e-05,11.39804]
[1776348387277,38.69,73742.47,0.0,-0.8982,7e-05,11.37221]
[1776348387799,38.69,73778.43,0.0,-0.89559,7e-05,11.58863]
[1776348388806,38.69,73785.57,0.0,-0.89507,7e-05,11.63157]
[1776348389813,38.69,73784.94,0.0,-0.89512,7e-05,11.62757]
[1776348390804,38.69,73784.94,0.0,-0.89512,7e-05,11.62757]
[1776348390868,38.69,73785.94,0.0,-0.89505,7e-05,11.63311]
[1776348391827,38.69,73789.91,0.0,-0.89479,7e-05,11.65328]
[1776348392977,38.69,73789.91,0.0,-0.89479,7e-05,11.65328]
[1776348393058,38.69,73796.45,0.0,-0.89431,7e-05,11.69236]
[1776348394847,38.69,73787.78,0.0,-0.89495,7e-05,11.63953]
[1776348396956,38.69,73788.11,0.0,-0.89493,7e-05,11.64121]
[1776348397226,38.69,73788.11,0.0,-0.89493,7e-05,11.64121]
[1776348397297,38.69,73785.85,0.0,-0.89511,7e-05,11.62702]
[1776348399885,38.68,73789.56,0.0,-0.89484,7e-05,11.64898]
[1776348400892,38.68,73795.76,0.0,-0.89439,7e-05,11.686]
[1776348402906,38.68,73800.22,0.0,-0.89407,7e-05,11.71235]
[1776348405927,38.68,73804.38,0.0,-0.89378,7e-05,11.73641]
[1776348407941,38.68,73797.37,0.0,-0.89431,7e-05,11.69307]
[1776348409957,38.68,73793.82,0.0,-0.89458,7e-05,11.67088]
[1776348410964,38.68,73787.37,0.0,-0.89505,7e-05,11.63183]
[1776348411971,38.68,73787.74,0.0,-0.89503,7e-05,11.63351]
[1776348412978,38.67,73795.47,0.0,-0.89446,7e-05,11.68007]
[1776348414993,38.67,73798.41,0.0,-0.89425,7e-05,11.69725]
[1776348415999,38.67,73793.66,0.0,-0.89461,7e-05,11.66813]
[1776348419020,38.67,73796.95,0.0,-0.89438,7e-05,11.68719]
[1776348420877,38.67,73795.86,0.0,-0.89446,7e-05,11.68027]
[1776348421035,38.67,73801.64,0.0,-0.89404,7e-05,11.71501]
[1776348424059,38.67,73798.11,0.0,-0.89431,7e-05,11.69251]
[1776348424905,38.67,73798.11,0.0,-0.89431,7e-05,11.69251]
[1776348425075,38.67,73792.47,0.0,-0.89473,7e-05,11.65801]
[1776348426073,38.67,73784.31,0.0,-0.89534,7e-05,11.60836]
[1776348428089,38.67,73781.27,0.0,-0.89556,7e-05,11.5896]
[1776348428946,38.67,73781.27,0.0,-0.89556,7e-05,11.5896]
[1776348429109,38.66,73783.29,0.0,-0.89542,7e-05,11.60164]
[1776348432127,38.66,73777.77,0.0,-0.89583,7e-05,11.56772]
[1776348435148,38.66,73784.27,0.0,-0.89536,7e-05,11.60659]
[1776348436155,38.66,73793.61,0.0,-0.89467,7e-05,11.66292]
[1776348437162,38.66,73791.36,0.0,-0.89484,7e-05,11.64901]
[1776348439092,38.66,73792.54,0.0,-0.89476,7e-05,11.6559]
[1776348439176,38.66,73799.89,0.0,-0.89422,7e-05,11.70019]
[1776348440183,38.66,73810.3,0.0,-0.89345,7e-05,11.76307]
[1776348441190,38.66,73810.48,0.0,-0.89345,7e-05,11.76375]
[1776348442197,38.66,73816.88,0.0,-0.89298,7e-05,11.80225]
[1776348442954,38.66,73816.88,0.0,-0.89298,7e-05,11.80225]
[1776348443197,38.66,73816.88,0.0,-0.89298,7e-05,11.80225]
[1776348443204,38.66,73822.06,0.0,-0.89259,7e-05,11.83332]
[1776348444948,38.66,73821.95,0.0,-0.89261,7e-05,11.83214]
[1776348445218,38.66,73824.73,0.0,-0.89241,7e-05,11.84857]
[1776348446225,38.65,73828.34,0.0,-0.89214,7e-05,11.87005]
[1776348448239,38.65,73833.15,0.0,-0.8918,8e-05,11.89827]
[1776348453273,38.65,73836.01,0.0,-0.89165,8e-05,11.90882]
[1776348458309,38.64,73836.73,0.0,-0.89163,8e-05,11.91063]
[1776348459319,38.64,73841.78,0.0,-0.89125,8e-05,11.94115]
[1776348460326,38.64,73847.57,0.0,-0.89082,8e-05,11.97651]
[1776348462340,38.64,73850.06,0.0,-0.89064,8e-05,11.99088]
[1776348462952,38.64,73850.06,0.0,-0.89064,8e-05,11.99088]
[1776348463187,38.64,73850.06,0.0,-0.89064,8e-05,11.99088]
[1776348468383,38.63,73850.29,0.0,-0.89065,8e-05,11.98977]
[1776348470473,38.63,73851.63,0.0,-0.89056,8e-05,11.99756]
[1776348470690,38.63,73851.63,0.0,-0.89056,8e-05,11.99756]
[1776348472491,38.63,73846.8,0.0,-0.89093,8e-05,11.96746]
[1776348472543,38.63,73851.82,0.0,-0.89056,8e-05,11.99781]
[1776348474648,38.63,73850.72,0.0,-0.89064,8e-05,11.99095]
[1776348474688,38.63,73850.72,0.0,-0.89064,8e-05,11.99095]
[1776348479807,38.63,73847.96,0.0,-0.89087,8e-05,11.97236]
[1776348480467,38.62,73844.29,0.0,-0.89116,8e-05,11.94913]
[1776348482481,38.62,73836.59,0.0,-0.89175,8e-05,11.90136]
[1776348484359,38.62,73833.27,0.0,-0.892,8e-05,11.88051]
[1776348486120,38.62,73833.13,0.0,-0.89203,8e-05,11.87855]
[1776348486509,38.62,73830.93,0.0,-0.8922,7e-05,11.86458]
[1776348487515,38.62,73828.34,0.0,-0.8924,7e-05,11.84825]
[1776348489530,38.62,73831.2,0.0,-0.8922,7e-05,11.8647]
[1776348490536,38.61,73841.54,0.0,-0.89143,8e-05,11.92734]
[1776348491544,38.61,73853.37,0.0,-0.89054,8e-05,11.99914]
[1776348492561,38.61,73865.04,0.0,-0.88966,8e-05,12.0703]
[1776348493815,38.61,73865.04,0.0,-0.88966,8e-05,12.0703]
[1776348493569,38.61,73891.86,0.0,-0.8876,8e-05,12.23537]
[1776348494577,38.61,73909.62,0.0,-0.88624,8e-05,12.34443]
[1776348495594,38.61,73908.82,0.0,-0.88631,8e-05,12.33887]
[1776348496597,38.61,73892.21,0.0,-0.8876,8e-05,12.23565]
[1776348496893,38.61,73892.21,0.0,-0.8876,8e-05,12.23565]
[1776348497603,38.61,73901.96,0.0,-0.88685,8e-05,12.2954]
[1776348498199,38.61,73901.96,0.0,-0.88685,8e-05,12.2954]
[1776348498611,38.61,73908.57,0.0,-0.88635,8e-05,12.33573]
[1776348499619,38.6,73920.0,0.0,-0.88546,8e-05,12.40591]
[1776348500626,38.6,73924.98,0.0,-0.88508,8e-05,12.43609]
[1776348501651,38.6,73939.69,0.0,-0.88393,8e-05,12.5267]
[1776348501901,38.6,73939.69,0.0,-0.88393,8e-05,12.5267]
[1776348502655,38.6,73941.65,0.0,-0.88379,8e-05,12.53802]
[1776348505281,38.6,73942.66,0.0,-0.88373,8e-05,12.54308]
[1776348505676,38.6,73939.48,0.0,-0.88399,8e-05,12.5227]
[1776348506208,38.6,73939.48,0.0,-0.88399,8e-05,12.5227]
[1776348506683,38.59,73940.69,0.0,-0.8839,8e-05,12.52965]
[1776348507696,38.59,73935.41,0.0,-0.88432,8e-05,12.49625]
[1776348508806,38.59,73935.41,0.0,-0.88432,8e-05,12.49625]
[1776348508729,38.59,73930.51,0.0,-0.88471,8e-05,12.46528]
[1776348509714,38.59,73928.63,0.0,-0.88487,8e-05,12.45285]
[1776348511729,38.59,73907.13,0.0,-0.8866,8e-05,12.31427]
[1776348512779,38.59,73907.13,0.0,-0.8866,8e-05,12.31427]
[1776348512835,38.59,73882.33,0.0,-0.88852,8e-05,12.16061]
[1776348513302,38.59,73882.33,0.0,-0.88852,8e-05,12.16061]
[1776348513746,38.59,73873.34,0.0,-0.88922,8e-05,12.10463]
[1776348514751,38.58,73871.27,0.0,-0.88939,8e-05,12.09134]
[1776348515758,38.58,73888.67,0.0,-0.88806,8e-05,12.19795]
[1776348516057,38.58,73888.67,0.0,-0.88806,8e-05,12.19795]
[1776348516767,38.58,73903.98,0.0,-0.88688,8e-05,12.29182]
[1776348517774,38.58,73905.72,0.0,-0.88675,8e-05,12.30208]
[1776348519788,38.58,73912.96,0.0,-0.88621,8e-05,12.34552]
[1776348520102,38.58,73912.96,0.0,-0.88621,8e-05,12.34552]
[1776348520795,38.58,73914.51,0.0,-0.8861,8e-05,12.35454]
[1776348521205,38.58,73914.51,0.0,-0.8861,8e-05,12.35454]
[1776348524824,38.57,73910.67,0.0,-0.88643,8e-05,12.32843]
[1776348525709,38.57,73910.67,0.0,-0.88643,8e-05,12.32843]
[1776348525831,38.57,73903.22,0.0,-0.88701,8e-05,12.28178]
[1776348526838,38.57,73898.23,0.0,-0.8874,8e-05,12.25045]
[1776348528227,38.57,73896.67,0.0,-0.88753,8e-05,12.24037]
[1776348530867,38.57,73884.01,0.0,-0.88852,8e-05,12.16102]
[1776348531874,38.56,73884.41,0.0,-0.8885,8e-05,12.16288]
[1776348532881,38.56,73879.33,0.0,-0.8889,8e-05,12.13097]
[1776348534063,38.56,73882.3,0.0,-0.88868,8e-05,12.14871]
[1776348535524,38.56,73886.63,0.0,-0.88835,8e-05,12.17459]
[1776348536196,38.56,73886.63,0.0,-0.88835,8e-05,12.17459]
[1776348536293,38.56,73890.88,0.0,-0.88803,8e-05,12.20051]
[1776348538927,38.56,73901.02,0.0,-0.88726,8e-05,12.26247]
[1776348540740,38.56,73901.02,0.0,-0.88726,8e-05,12.26247]
[1776348540811,38.56,73909.6,0.0,-0.8866,8e-05,12.31479]
[1776348541952,38.56,73903.33,0.0,-0.88709,8e-05,12.2755]
[1776348542965,38.55,73897.96,0.0,-0.88751,8e-05,12.2418]
[1776348543967,38.55,73903.28,0.0,-0.88711,8e-05,12.27425]
[1776348549002,38.55,73901.32,0.0,-0.88729,8e-05,12.25999]
[1776348554042,38.55,73900.33,0.0,-0.88739,8e-05,12.25183]
[1776348557063,38.54,73903.74,0.0,-0.88714,8e-05,12.27175]
[1776348559554,38.54,73904.8,0.0,-0.88706,8e-05,12.27789]
[1776348559697,38.54,73904.8,0.0,-0.88706,8e-05,12.27789]
[1776348561189,38.54,73904.62,0.0,-0.88709,8e-05,12.27592]
[1776348561441,38.54,73904.62,0.0,-0.88709,8e-05,12.27592]
[1776348561540,38.54,73900.17,0.0,-0.88745,8e-05,12.24752]
[1776348563382,38.54,73898.8,0.0,-0.88756,8e-05,12.23866]
[1776348563438,38.54,73898.8,0.0,-0.88756,8e-05,12.23866]
[1776348569303,38.53,73898.88,0.0,-0.88758,8e-05,12.23689]
[1776348569438,38.53,73898.88,0.0,-0.88758,8e-05,12.23689]
[1776348569496,38.53,73898.73,0.0,-0.8876,8e-05,12.23557]
[1776348570500,38.53,73898.73,0.0,-0.8876,8e-05,12.23557]
[1776348570692,38.53,73898.73,0.0,-0.8876,8e-05,12.23557]
[1776348574698,38.53,73895.72,0.0,-0.88788,8e-05,12.21165]
[1776348574944,38.53,73896.51,0.0,-0.88782,8e-05,12.21619]
[1776348576537,38.53,73895.31,0.0,-0.88792,8e-05,12.20843]
[1776348576696,38.53,73895.31,0.0,-0.88792,8e-05,12.20843]
[1776348576798,38.53,73895.26,0.0,-0.88793,8e-05,12.20778]
[1776348578213,38.53,73884.79,0.0,-0.88874,8e-05,12.14282]
[1776348579219,38.52,73876.85,0.0,-0.88936,8e-05,12.0927]
[1776348580061,38.52,73876.85,0.0,-0.88936,8e-05,12.0927]
[1776348580228,38.52,73887.48,0.0,-0.88855,8e-05,12.15823]
[1776348581239,38.52,73901.55,0.0,-0.88747,8e-05,12.24467]
[1776348582243,38.52,73903.84,0.0,-0.8873,8e-05,12.25821]
[1776348584023,38.52,73904.09,0.0,-0.88729,8e-05,12.25905]
[1776348584257,38.52,73903.93,0.0,-0.8873,8e-05,12.25806]
[1776348587290,38.52,73908.82,0.0,-0.88693,8e-05,12.28712]
[1776348589304,38.51,73915.89,0.0,-0.8864,8e-05,12.32963]
[1776348593332,38.51,73920.72,0.0,-0.88605,8e-05,12.35762]
[1776348595346,38.51,73930.22,0.0,-0.88532,8e-05,12.41552]
[1776348596353,38.51,73933.1,0.0,-0.8851,8e-05,12.43281]
[1776348597148,38.51,73933.1,0.0,-0.8851,8e-05,12.43281]
[1776348597360,38.51,73937.61,0.0,-0.88475,8e-05,12.46049]
[1776348598367,38.51,73942.19,0.0,-0.8844,8e-05,12.48859]
[1776348599374,38.5,73946.5,0.0,-0.88406,8e-05,12.51499]
[1776348600603,38.5,73946.5,0.0,-0.88406,8e-05,12.51499]
[1776348600628,38.5,73953.98,0.0,-0.88347,8e-05,12.56113]
[1776348602395,38.5,73950.28,0.0,-0.88378,8e-05,12.53698]
[1776348604409,38.5,73946.32,0.0,-0.88411,8e-05,12.51127]
[1776348606423,38.5,73943.18,0.0,-0.88437,8e-05,12.4905]
[1776348609443,38.49,73941.22,0.0,-0.88455,8e-05,12.47685]
[1776348609690,38.49,73941.22,0.0,-0.88455,8e-05,12.47685]
[1776348609720,38.49,73940.75,0.0,-0.88459,8e-05,12.47322]
[1776348612107,38.49,73940.53,0.0,-0.88463,8e-05,12.47047]
[1776348612196,38.49,73940.53,0.0,-0.88463,8e-05,12.47047]
[1776348616497,38.48,73936.35,0.0,-0.885,8e-05,12.44109]
[1776348617321,38.48,73936.35,0.0,-0.885,8e-05,12.44109]
[1776348617419,38.48,73936.35,0.0,-0.885,8e-05,12.44109]
[1776348617505,38.48,73940.94,0.0,-0.88465,8e-05,12.46902]
[1776348618513,38.48,73956.22,0.0,-0.88345,8e-05,12.5636]
[1776348619519,38.48,73960.39,0.0,-0.88313,8e-05,12.58882]
[1776348620526,38.48,73971.75,0.0,-0.88223,8e-05,12.65899]
[1776348621533,38.47,73969.68,0.0,-0.88241,8e-05,12.64537]
[1776348622540,38.47,73973.93,0.0,-0.88207,8e-05,12.67132]
[1776348624554,38.43,73966.99,0.0,-0.88287,8e-05,12.60929]
[1776348625561,38.43,73963.15,0.0,-0.88319,8e-05,12.58442]
[1776348627581,38.43,73955.49,0.0,-0.88382,8e-05,12.53495]
[1776348631376,38.42,73955.62,0.0,-0.88384,8e-05,12.53355]
[1776348631445,38.42,73955.62,0.0,-0.88384,8e-05,12.53355]
[1776348632785,38.42,73956.11,0.0,-0.88384,8e-05,12.53195]
[1776348632893,38.42,73960.55,0.0,-0.8835,8e-05,12.55895]
[1776348633625,38.42,73964.35,0.0,-0.8832,8e-05,12.58193]
[1776348634632,38.42,73967.67,0.0,-0.88295,8e-05,12.60189]
[1776348635639,38.42,73971.61,0.0,-0.88265,8e-05,12.62572]
[1776348636430,38.42,73971.61,0.0,-0.88265,8e-05,12.62572]
[1776348636646,38.4,73977.79,0.0,-0.88226,8e-05,12.65585]
[1776348637965,38.4,73977.79,0.0,-0.88226,8e-05,12.65585]
[1776348638660,38.36,73974.26,0.0,-0.88278,8e-05,12.61615]
[1776348639667,38.36,73967.92,0.0,-0.8833,8e-05,12.57559]
[1776348642013,38.36,73967.11,0.0,-0.88337,8e-05,12.56974]
[1776348642688,38.35,73967.91,0.0,-0.88333,8e-05,12.57322]
[1776348644702,38.35,73960.23,0.0,-0.88396,8e-05,12.52363]
[1776348647723,38.35,73960.94,0.0,-0.88393,8e-05,12.52603]
[1776348648730,38.35,73954.57,0.0,-0.88444,8e-05,12.4855]
[1776348650718,38.34,73952.14,0.0,-0.88464,8e-05,12.46969]
[1776348650938,38.34,73952.14,0.0,-0.88464,8e-05,12.46969]
[1776348650969,38.34,73952.6,0.0,-0.88461,8e-05,12.47195]
[1776348651755,38.34,73945.05,0.0,-0.88522,8e-05,12.42418]
[1776348652766,38.34,73933.61,0.0,-0.88613,8e-05,12.35229]
[1776348653773,38.34,73924.33,0.0,-0.88686,8e-05,12.29406]
[1776348654780,38.34,73921.37,0.0,-0.88709,8e-05,12.27528]
[1776348656794,38.34,73930.58,0.0,-0.88638,8e-05,12.33191]
[1776348657801,38.34,73933.98,0.0,-0.88612,8e-05,12.35266]
[1776348662836,38.33,73928.07,0.0,-0.88661,8e-05,12.31354]
[1776348665205,38.33,73925.83,0.0,-0.8868,8e-05,12.29876]
[1776348665444,38.33,73925.83,0.0,-0.8868,8e-05,12.29876]
[1776348668878,38.33,73922.34,0.0,-0.88709,8e-05,12.27547]
[1776348669890,38.33,73915.53,0.0,-0.88763,8e-05,12.23275]
[1776348670894,38.32,73910.35,0.0,-0.88804,8e-05,12.19994]
[1776348671903,38.32,73904.89,0.0,-0.88847,8e-05,12.16547]
[1776348672909,38.32,73899.78,0.0,-0.88887,8e-05,12.13325]
[1776348673916,38.32,73896.48,0.0,-0.88913,8e-05,12.11231]
[1776348676138,38.32,73896.85,0.0,-0.88912,8e-05,12.11369]
[1776348676950,38.32,73901.18,0.0,-0.88879,8e-05,12.14006]
[1776348677957,38.32,73907.63,0.0,-0.88829,8e-05,12.17957]
[1776348678964,38.32,73913.16,0.0,-0.88787,8e-05,12.21335]
[1776348679962,38.32,73913.16,0.0,-0.88787,8e-05,12.21335]
[1776348679972,38.32,73914.62,0.0,-0.88777,8e-05,12.22183]
[1776348685036,38.31,73911.24,0.0,-0.88806,8e-05,12.19847]
[1776348687777,38.31,73910.2,0.0,-0.88815,8e-05,12.19148]
[1776348687944,38.31,73910.2,0.0,-0.88815,8e-05,12.19148]
[1776348689353,38.31,73911.12,0.0,-0.88809,8e-05,12.19638]
[1776348689436,38.31,73911.12,0.0,-0.88809,8e-05,12.19638]
[1776348690068,38.31,73911.1,0.0,-0.8881,8e-05,12.19568]
[1776348692644,38.3,73911.27,0.0,-0.88813,8e-05,12.1917]
[1776348693099,38.3,73899.8,0.0,-0.88902,8e-05,12.11997]
[1776348694102,38.3,73896.48,0.0,-0.88928,8e-05,12.09893]
[1776348696315,38.3,73895.82,0.0,-0.88935,8e-05,12.09397]
[1776348696378,38.3,73895.82,0.0,-0.88935,8e-05,12.09355]
[1776348698130,38.3,73889.94,0.0,-0.88981,8e-05,12.05673]
[1776348699137,38.3,73884.0,0.0,-0.89027,8e-05,12.01959]
[1776348700178,38.3,73880.68,0.0,-0.89053,8e-05,11.99871]
[1776348702158,38.3,73884.33,0.0,-0.89026,8e-05,12.02038]
[1776348705030,38.29,73883.64,0.0,-0.89032,8e-05,12.01555]
[1776348705196,38.29,73883.19,0.0,-0.89037,8e-05,12.01157]
[1776348705272,38.29,73883.19,0.0,-0.89037,8e-05,12.01157]
[1776348705435,38.29,73883.19,0.0,-0.89037,8e-05,12.01157]
[1776348705536,38.29,73881.7,0.0,-0.89049,8e-05,12.00177]
[1776348706187,38.29,73877.84,0.0,-0.89079,8e-05,11.97793]
[1776348708222,38.29,73875.82,0.0,-0.89095,8e-05,11.96488]
[1776348708441,38.29,73875.82,0.0,-0.89095,8e-05,11.96488]
[1776348710215,38.29,73878.98,0.0,-0.89073,8e-05,11.98281]
[1776348712869,38.28,73880.98,0.0,-0.89058,8e-05,11.99463]
[1776348712950,38.28,73880.98,0.0,-0.89058,8e-05,11.99463]
[1776348716019,38.28,73889.75,0.0,-0.88994,8e-05,12.04631]
[1776348717263,38.28,73891.6,0.0,-0.88981,8e-05,12.05713]
[1776348718348,38.28,73891.6,0.0,-0.88981,8e-05,12.05713]
[1776348718444,38.28,73891.6,0.0,-0.88981,8e-05,12.05713]
[1776348718495,38.28,73892.19,0.0,-0.88978,8e-05,12.05951]
[1776348721292,38.27,73879.85,0.0,-0.89074,8e-05,11.98191]
[1776348722299,38.27,73856.73,0.0,-0.8925,8e-05,11.83874]
[1776348723306,38.27,73847.42,0.0,-0.89321,8e-05,11.78098]
[1776348724313,38.27,73848.34,0.0,-0.89314,8e-05,11.78631]
[1776348725320,38.27,73855.45,0.0,-0.89261,8e-05,11.82977]
[1776348727334,38.27,73853.36,0.0,-0.89278,8e-05,11.81601]
[1776348730355,38.27,73850.74,0.0,-0.89299,8e-05,11.79894]
[1776348732520,38.26,73850.71,0.0,-0.893,8e-05,11.79846]
[1776348732691,38.26,73850.71,0.0,-0.893,8e-05,11.79846]
[1776348737404,38.26,73860.4,0.0,-0.89229,8e-05,11.85625]
[1776348738411,38.26,73866.16,0.0,-0.89186,8e-05,11.89134]
[1776348739418,38.26,73862.03,0.0,-0.89218,8e-05,11.86545]
[1776348740879,38.26,73862.03,0.0,-0.89218,8e-05,11.86545]
[1776348740943,38.26,73862.03,0.0,-0.89218,8e-05,11.86545]
[1776348740981,38.26,73857.22,0.0,-0.89254,8e-05,11.83543]
[1776348742439,38.26,73854.91,0.0,-0.89273,8e-05,11.8205]
[1776348744899,38.26,73857.08,0.0,-0.89257,8e-05,11.83351]
[1776348744941,38.26,73857.08,0.0,-0.89257,8e-05,11.83351]
[1776348745005,38.26,73860.6,0.0,-0.89231,8e-05,11.85482]
[1776348747478,38.25,73872.59,0.0,-0.89141,8e-05,11.92759]
[1776348748485,38.25,73876.13,0.0,-0.89115,8e-05,11.94896]
[1776348749794,38.25,73876.13,0.0,-0.89115,8e-05,11.94896]
[1776348749938,38.25,73876.13,0.0,-0.89115,8e-05,11.94896]
[1776348751506,38.25,73882.65,0.0,-0.8907,8e-05,11.98408]
[1776348752418,38.25,73882.65,0.0,-0.8907,8e-05,11.98408]
[1776348752639,38.25,73882.65,0.0,-0.8907,8e-05,11.98408]
[1776348752693,38.25,73882.65,0.0,-0.8907,8e-05,11.98408]
[1776348753525,38.25,73897.62,0.0,-0.88956,8e-05,12.07621]
[1776348754532,38.25,73898.63,0.0,-0.88948,8e-05,12.08207]
[1776348756546,38.25,73901.74,0.0,-0.88925,8e-05,12.10054]
[1776348758671,38.25,73903.8,0.0,-0.8891,8e-05,12.11289]
[1776348758935,38.25,73903.8,0.0,-0.8891,8e-05,12.11289]
[1776348759012,38.24,73906.12,0.0,-0.88893,8e-05,12.12686]
[1776348759576,38.24,73915.71,0.0,-0.88819,8e-05,12.18599]
[1776348760577,38.24,73922.8,0.0,-0.88764,8e-05,12.22988]
[1776348762591,38.24,73922.76,0.0,-0.88766,8e-05,12.22842]
[1776348764605,38.24,73925.14,0.0,-0.88749,8e-05,12.24202]
[1776348765612,38.24,73928.6,0.0,-0.88723,8e-05,12.26295]
[1776348766619,38.24,73932.86,0.0,-0.8869,8e-05,12.28885]
[1776348769425,38.23,73932.85,0.0,-0.88692,8e-05,12.28738]
[1776348769438,38.23,73932.85,0.0,-0.88692,8e-05,12.28738]
[1776348773346,38.23,73932.67,0.0,-0.88696,8e-05,12.28469]
[1776348773938,38.23,73932.67,0.0,-0.88696,8e-05,12.28469]
[1776348774204,38.23,73932.67,0.0,-0.88696,8e-05,12.28469]
[1776348776596,38.23,73934.76,0.0,-0.88681,8e-05,12.29659]
[1776348776699,38.23,73934.76,0.0,-0.88681,8e-05,12.29659]
[1776348778704,38.22,73931.64,0.0,-0.88707,8e-05,12.27562]
[1776348783739,38.22,73930.11,0.0,-0.88722,8e-05,12.26393]
[1776348784235,38.22,73930.11,0.0,-0.88722,8e-05,12.26393]
[1776348784441,38.22,73930.11,0.0,-0.88722,8e-05,12.26393]
[1776348785753,38.22,73923.66,0.0,-0.88774,8e-05,12.2224]
[1776348788774,38.21,73929.26,0.0,-0.88733,8e-05,12.25547]
[1776348789587,38.21,73929.26,0.0,-0.88733,8e-05,12.25547]
[1776348789690,38.21,73929.26,0.0,-0.88733,8e-05,12.25547]
[1776348790788,38.21,73933.22,0.0,-0.88702,8e-05,12.27947]
[1776348791797,38.21,73936.62,0.0,-0.88676,8e-05,12.30032]
[1776348792644,38.21,73936.62,0.0,-0.88676,8e-05,12.30032]
[1776348792722,38.21,73936.62,0.0,-0.88676,8e-05,12.30032]
[1776348792805,38.21,73944.92,0.0,-0.88612,8e-05,12.35176]
[1776348793817,38.21,73952.9,0.0,-0.88549,8e-05,12.40121]
[1776348794825,38.21,73960.82,0.0,-0.88487,8e-05,12.45028]
[1776348795842,38.21,73950.76,0.0,-0.88567,8e-05,12.38694]
[1776348796844,38.21,73932.42,0.0,-0.88713,8e-05,12.27156]
[1776348797851,38.2,73922.47,0.0,-0.88791,8e-05,12.20886]
[1776348798859,38.2,73918.51,0.0,-0.88823,8e-05,12.18362]
[1776348800927,38.2,73917.46,0.0,-0.88831,8e-05,12.17653]
[1776348800939,38.2,73917.46,0.0,-0.88831,8e-05,12.17653]
[1776348803730,38.2,73920.44,0.0,-0.8881,8e-05,12.19343]
[1776348803939,38.2,73920.44,0.0,-0.8881,8e-05,12.19343]
[1776348804010,38.2,73918.03,0.0,-0.8883,8e-05,12.17786]
[1776348804913,38.2,73907.61,0.0,-0.88911,8e-05,12.11251]
[1776348805327,38.2,73907.61,0.0,-0.88911,8e-05,12.11251]
[1776348805920,38.19,73903.01,0.0,-0.88948,8e-05,12.0832]
[1776348806296,38.19,73903.01,0.0,-0.88948,8e-05,12.0832]
[1776348806927,38.19,73901.61,0.0,-0.8896,8e-05,12.07381]
[1776348808938,38.19,73900.94,0.0,-0.88965,8e-05,12.06927]
[1776348809084,38.19,73900.94,0.0,-0.88965,8e-05,12.06927]
[1776348809948,38.19,73888.91,0.0,-0.89059,8e-05,11.99339]
[1776348810957,38.19,73884.34,0.0,-0.89095,8e-05,11.96456]
[1776348812971,38.19,73891.46,0.0,-0.89045,8e-05,12.00378]
[1776348815802,38.18,73890.12,0.0,-0.89056,8e-05,11.99441]
[1776348815937,38.18,73890.12,0.0,-0.89056,8e-05,11.99441]
[1776348819018,38.18,73884.96,0.0,-0.89098,8e-05,11.96047]
[1776348819654,38.18,73884.96,0.0,-0.89098,8e-05,11.96047]
[1776348819696,38.18,73884.96,0.0,-0.89098,8e-05,11.96047]
[1776348820996,38.18,73887.14,0.0,-0.89082,8e-05,11.97352]
[1776348821189,38.18,73887.14,0.0,-0.89082,8e-05,11.97352]
[1776348821097,38.18,73885.65,0.0,-0.89094,8e-05,11.96382]
[1776348822463,38.18,73887.18,0.0,-0.89083,8e-05,11.97285]
[1776348822691,38.18,73887.18,0.0,-0.89083,8e-05,11.97285]
[1776348823047,38.18,73891.43,0.0,-0.89051,8e-05,11.99871]
[1776348826810,38.18,73892.31,0.0,-0.89045,8e-05,12.00358]
[1776348826940,38.18,73892.31,0.0,-0.89045,8e-05,12.00358]
[1776348827097,38.18,73892.31,0.0,-0.89045,8e-05,12.00358]
[1776348827195,38.18,73892.31,0.0,-0.89045,8e-05,12.00358]
[1776348827141,38.17,73892.57,0.0,-0.89043,8e-05,12.00499]
[1776348828212,38.17,73892.57,0.0,-0.89043,8e-05,12.00499]
[1776348828437,38.17,73894.89,0.0,-0.89026,8e-05,12.01917]
[1776348833122,38.17,73888.45,0.0,-0.89077,8e-05,11.97785]
[1776348833394,38.17,73888.45,0.0,-0.89077,8e-05,11.97785]
[1776348833440,38.17,73888.45,0.0,-0.89077,8e-05,11.97785]
[1776348835147,38.17,73897.05,0.0,-0.89012,8e-05,12.03026]
[1776348836325,38.17,73898.73,0.0,-0.88999,8e-05,12.04046]
[1776348836441,38.17,73898.73,0.0,-0.88999,8e-05,12.04046]
[1776348837605,38.17,73896.43,0.0,-0.89017,8e-05,12.02596]
[1776348837690,38.17,73896.43,0.0,-0.89017,8e-05,12.02596]
[1776348838166,38.17,73896.51,0.0,-0.89017,8e-05,12.02625]
[1776348839926,38.17,73893.73,0.0,-0.89039,8e-05,12.00881]
[1776348839944,38.17,73893.73,0.0,-0.89039,8e-05,12.00881]
[1776348843201,38.17,73878.17,0.0,-0.89159,8e-05,11.91155]
[1776348844208,38.17,73872.93,0.0,-0.89199,8e-05,11.87884]
[1776348846222,38.17,73877.77,0.0,-0.89162,8e-05,11.90872]
[1776348847478,38.16,73877.83,0.0,-0.89162,8e-05,11.90905]
[1776348847690,38.16,73877.83,0.0,-0.89162,8e-05,11.90905]
[1776348849245,38.16,73872.12,0.0,-0.89205,8e-05,11.87369]
[1776348850252,38.16,73856.26,0.0,-0.89326,8e-05,11.77559]
[1776348851259,38.16,73850.26,0.0,-0.89371,8e-05,11.73851]
[1776348853273,38.16,73858.41,0.0,-0.8931,8e-05,11.78847]
[1776348854280,38.16,73863.97,0.0,-0.89268,8e-05,11.82255]
[1776348857301,38.16,73858.95,0.0,-0.89307,8e-05,11.7909]
[1776348857864,38.16,73858.95,0.0,-0.89307,8e-05,11.7909]
[1776348857936,38.16,73858.95,0.0,-0.89307,8e-05,11.7909]
[1776348861075,38.16,73859.88,0.0,-0.89301,8e-05,11.79621]
[1776348861191,38.16,73859.88,0.0,-0.89301,8e-05,11.79621]
[1776348861279,38.16,73859.63,0.0,-0.89303,8e-05,11.79423]
[1776348863945,38.16,73857.21,0.0,-0.89322,8e-05,11.77909]
[1776348864197,38.16,73857.21,0.0,-0.89322,8e-05,11.77909]
[1776348868819,38.16,73855.01,0.0,-0.89339,8e-05,11.76448]
[1776348868936,38.16,73855.01,0.0,-0.89339,8e-05,11.76448]
[1776348869037,38.16,73854.34,0.0,-0.89345,8e-05,11.75994]
[1776348873287,38.16,73854.2,0.0,-0.8935,8e-05,11.7548]
[1776348873441,38.16,73852.69,0.0,-0.89361,8e-05,11.74529]
[1776348879064,38.15,73854.15,0.0,-0.89352,8e-05,11.75323]
[1776348879203,38.15,73854.15,0.0,-0.89352,8e-05,11.75323]
[1776348880909,38.15,73848.93,0.0,-0.89391,8e-05,11.72068]
[1776348880934,38.15,73848.93,0.0,-0.89391,8e-05,11.72068]
[1776348881010,38.15,73849.95,0.0,-0.89384,8e-05,11.72654]
[1776348884171,38.15,73849.39,0.0,-0.89389,8e-05,11.72289]
[1776348884195,38.15,73849.39,0.0,-0.89389,8e-05,11.72289]
[1776348889526,38.15,73849.43,0.0,-0.89391,8e-05,11.72142]
[1776348891957,38.15,73849.25,0.0,-0.89392,8e-05,11.72009]
[1776348892193,38.15,73849.25,0.0,-0.89392,8e-05,11.72009]
[1776348893798,38.15,73844.78,0.0,-0.89426,7e-05,11.69219]
[1776348893936,38.15,73844.78,0.0,-0.89426,7e-05,11.69219]
[1776348894037,38.15,73847.19,0.0,-0.89408,7e-05,11.70681]
[1776348896713,38.14,73847.18,0.0,-0.89409,7e-05,11.70633]
[1776348896936,38.14,73847.18,0.0,-0.89409,7e-05,11.70633]
[1776348902617,38.14,73835.78,0.0,-0.89496,7e-05,11.6349]
[1776348903626,38.14,73846.37,0.0,-0.89417,7e-05,11.69993]
[1776348904633,38.14,73859.71,0.0,-0.89317,8e-05,11.7817]
[1776348905640,38.14,73869.1,0.0,-0.89246,8e-05,11.83958]
[1776348906647,38.14,73871.23,0.0,-0.8923,8e-05,11.85262]
[1776348908767,38.14,73870.53,0.0,-0.89235,8e-05,11.84816]
[1776348908904,38.14,73870.53,0.0,-0.89235,8e-05,11.84816]
[1776348909668,38.14,73882.17,0.0,-0.89147,8e-05,11.91987]
[1776348910684,38.14,73879.99,0.0,-0.89164,8e-05,11.90616]
[1776348913963,38.14,73882.1,0.0,-0.89149,8e-05,11.91884]
[1776348914190,38.14,73882.1,0.0,-0.89149,8e-05,11.91884]
[1776348916601,38.14,73878.48,0.0,-0.89177,8e-05,11.89586]
[1776348916689,38.14,73878.48,0.0,-0.89177,8e-05,11.89586]
[1776348916725,38.14,73884.11,0.0,-0.89134,8e-05,11.93054]
[1776348917733,38.14,73890.09,0.0,-0.89089,8e-05,11.96738]
[1776348920756,38.14,73893.88,0.0,-0.89061,8e-05,11.99011]
[1776348922769,38.13,73899.28,0.0,-0.8902,8e-05,12.02307]
[1776348923975,38.13,73899.28,0.0,-0.8902,8e-05,12.02307]
[1776348924196,38.13,73899.28,0.0,-0.8902,8e-05,12.02307]
[1776348924294,38.13,73904.33,0.0,-0.88981,8e-05,12.05413]
[1776348927592,38.13,73906.71,0.0,-0.88964,8e-05,12.06783]
[1776348927809,38.13,73891.72,0.0,-0.8908,8e-05,11.97478]
[1776348928813,38.13,73877.96,0.0,-0.89185,8e-05,11.88895]
[1776348929820,38.13,73876.97,0.0,-0.89193,8e-05,11.88271]
[1776348930827,38.13,73884.33,0.0,-0.89137,8e-05,11.92813]
[1776348931504,38.13,73884.33,0.0,-0.89137,8e-05,11.92813]
[1776348931834,38.13,73887.35,0.0,-0.89117,8e-05,11.94279]
[1776348933848,38.13,73899.03,0.0,-0.89028,8e-05,12.01481]
[1776348934854,38.13,73903.32,0.0,-0.88996,8e-05,12.04115]
[1776348935862,38.13,73898.42,0.0,-0.89034,8e-05,12.01039]
[1776348939394,38.13,73901.92,0.0,-0.89008,8e-05,12.03154]
[1776348938883,38.13,73907.01,0.0,-0.88969,8e-05,12.06285]
[1776348939438,38.13,73907.01,0.0,-0.88969,8e-05,12.06285]
[1776348939950,38.13,73907.01,0.0,-0.88969,8e-05,12.06285]
[1776348939981,38.13,73893.46,0.0,-0.89073,8e-05,11.97872]
[1776348940900,38.12,73880.13,0.0,-0.89176,8e-05,11.89556]
[1776348941907,38.12,73873.78,0.0,-0.89224,8e-05,11.85589]
[1776348943550,38.12,73876.08,0.0,-0.89207,8e-05,11.86975]
[1776348944932,38.12,73891.55,0.0,-0.8909,8e-05,11.96535]
[1776348945472,38.12,73891.55,0.0,-0.8909,8e-05,11.96535]
[1776348945950,38.12,73870.69,0.0,-0.89249,8e-05,11.83627]
[1776348946958,38.12,73859.49,0.0,-0.89334,8e-05,11.76695]
[1776348947965,38.12,73850.16,0.0,-0.89404,8e-05,11.70924]
[1776348949351,38.12,73850.16,0.0,-0.89404,8e-05,11.70924]
[1776348949361,38.12,73844.63,0.0,-0.89446,7e-05,11.67475]
[1776348951995,38.12,73843.43,0.0,-0.89456,7e-05,11.66644]
[1776348954010,38.12,73832.64,0.0,-0.89537,7e-05,11.59972]
[1776348955016,38.12,73833.42,0.0,-0.89532,7e-05,11.60419]
[1776348958040,38.12,73839.71,0.0,-0.89486,7e-05,11.64214]
[1776348960064,38.11,73851.08,0.0,-0.89402,8e-05,11.71126]
[1776348961066,38.11,73847.23,0.0,-0.89431,7e-05,11.68757]
[1776348963060,38.11,73846.93,0.0,-0.89434,7e-05,11.6848]
[1776348963186,38.11,73846.93,0.0,-0.89434,7e-05,11.6848]
[1776348967278,38.11,73848.29,0.0,-0.89425,7e-05,11.69227]
[1776348967437,38.11,73848.29,0.0,-0.89425,7e-05,11.69227]
[1776348970128,38.11,73838.6,0.0,-0.89498,7e-05,11.6319]
[1776348970539,38.11,73838.6,0.0,-0.89498,7e-05,11.6319]
[1776348973062,38.11,73834.78,0.0,-0.89527,7e-05,11.60835]
[1776348973387,38.11,73834.78,0.0,-0.89527,7e-05,11.60835]
[1776348973452,38.11,73833.32,0.0,-0.89538,7e-05,11.59903]
[1776348974157,38.11,73825.67,0.0,-0.89596,7e-05,11.5518]
[1776348975164,38.11,73830.77,0.0,-0.89558,7e-05,11.58276]
[1776348976171,38.11,73836.68,0.0,-0.89515,7e-05,11.61869]
[1776348977276,38.11,73836.68,0.0,-0.89515,7e-05,11.61869]
[1776348977362,38.11,73841.13,0.0,-0.89481,7e-05,11.64597]
[1776348978189,38.11,73845.41,0.0,-0.89449,7e-05,11.67219]
[1776348981210,38.1,73839.19,0.0,-0.89497,7e-05,11.63297]
[1776348983224,38.1,73834.39,0.0,-0.89533,7e-05,11.6034]
[1776348983741,38.1,73834.39,0.0,-0.89533,7e-05,11.6034]
[1776348985238,38.1,73823.72,0.0,-0.89613,7e-05,11.53733]
[1776348986245,38.1,73819.75,0.0,-0.89643,7e-05,11.51278]
[1776348989266,38.1,73814.07,0.0,-0.89686,7e-05,11.4774]
[1776348990275,38.1,73796.86,0.0,-0.89812,7e-05,11.37226]
[1776348991283,38.1,73783.6,0.0,-0.89912,7e-05,11.28749]
[1776348992298,38.1,73779.11,0.0,-0.89945,7e-05,11.26004]
[1776348993305,38.1,73772.12,0.0,-0.89995,7e-05,11.21751]
[1776348993881,38.1,73772.12,0.0,-0.89995,7e-05,11.21751]
[1776348994313,38.1,73761.74,0.0,-0.9007,7e-05,11.15461]
[1776348995320,38.1,73757.44,0.0,-0.90101,7e-05,11.12862]
[1776348997908,38.1,73758.59,0.0,-0.90093,7e-05,11.13558]
[1776349003382,38.1,73772.08,0.0,-0.89996,7e-05,11.21725]
[1776349004389,38.1,73778.02,0.0,-0.89953,7e-05,11.25345]
[1776349005396,38.1,73784.95,0.0,-0.89902,7e-05,11.29566]
[1776349008417,38.1,73779.62,0.0,-0.89941,7e-05,11.26329]
[1776349010358,38.1,73776.25,0.0,-0.89965,7e-05,11.2427]
[1776349010432,38.1,73768.79,0.0,-0.90019,7e-05,11.19738]
[1776349011439,38.1,73763.12,0.0,-0.9006,7e-05,11.16302]
[1776349013453,38.1,73775.24,0.0,-0.89973,7e-05,11.23633]
[1776349014080,38.1,73775.24,0.0,-0.89973,7e-05,11.23633]
[1776349014460,38.1,73776.45,0.0,-0.89964,7e-05,11.24354]
[1776349016477,38.1,73772.11,0.0,-0.89996,7e-05,11.21697]
[1776349019802,38.1,73768.84,0.0,-0.9002,7e-05,11.1969]
[1776349019936,38.1,73768.84,0.0,-0.9002,7e-05,11.1969]
[1776349021513,38.1,73760.74,0.0,-0.90078,7e-05,11.14781]
[1776349023527,38.1,73743.81,0.0,-0.90199,7e-05,11.04574]
[1776349024534,38.1,73735.39,0.0,-0.90259,7e-05,10.99525]
[1776349025541,38.1,73735.94,0.0,-0.90255,7e-05,10.99844]
[1776349026548,38.1,73729.98,0.0,-0.90297,7e-05,10.96253]
[1776349028562,38.1,73723.79,0.0,-0.90341,7e-05,10.92529]
[1776349030576,38.1,73716.78,0.0,-0.9039,7e-05,10.88328]
[1776349032592,38.1,73707.19,0.0,-0.90457,7e-05,10.82573]
[1776349033826,38.09,73724.97,0.0,-0.90333,7e-05,10.93184]
[1776349035630,38.1,73724.24,0.0,-0.90338,7e-05,10.92755]
[1776349037210,38.09,73720.03,0.0,-0.90368,7e-05,10.90225]
[1776349037643,38.09,73714.97,0.0,-0.90403,7e-05,10.87198]
[1776349039658,38.09,73718.28,0.0,-0.90381,7e-05,10.89152]
[1776349044694,38.09,73716.75,0.0,-0.90392,7e-05,10.8821]
[1776349046708,38.09,73708.93,0.0,-0.90446,7e-05,10.83539]
[1776349047715,38.09,73700.5,0.0,-0.90505,7e-05,10.7848]
[1776349048722,38.09,73689.82,0.0,-0.9058,7e-05,10.72099]
[1776349049729,38.09,73688.15,0.0,-0.90591,7e-05,10.71091]
[1776349050736,38.09,73689.86,0.0,-0.9058,7e-05,10.72101]
[1776349052757,38.09,73685.3,0.0,-0.90614,7e-05,10.69003]
[1776349053779,38.09,73664.91,0.0,-0.90754,7e-05,10.5692]
[1776349054790,38.09,73659.92,0.0,-0.90788,7e-05,10.53971]
[1776349055791,38.09,73660.49,0.0,-0.90784,7e-05,10.54324]
[1776349060827,38.09,73664.13,0.0,-0.90758,7e-05,10.56583]
[1776349061835,38.09,73675.95,0.0,-0.90677,7e-05,10.63592]
[1776349062842,38.1,73673.94,0.0,-0.9069,7e-05,10.62407]
[1776349064022,38.1,73673.94,0.0,-0.9069,7e-05,10.62407]
[1776349064131,38.1,73663.37,0.0,-0.90763,7e-05,10.56162]
[1776349064858,38.1,73658.54,0.0,-0.90795,7e-05,10.5331]
[1776349065868,38.1,73650.67,0.0,-0.90849,7e-05,10.48687]
[1776349067455,38.1,73650.67,0.0,-0.90849,7e-05,10.48687]
[1776349067486,38.1,73651.63,0.0,-0.90842,7e-05,10.49299]
[1776349068890,38.1,73658.09,0.0,-0.90797,7e-05,10.53157]
[1776349070904,38.1,73652.5,0.0,-0.90835,7e-05,10.499]
[1776349073925,38.1,73645.43,0.0,-0.90882,7e-05,10.45809]
[1776349075939,38.1,73639.41,0.0,-0.90921,7e-05,10.42331]
[1776349078964,38.1,73626.04,0.0,-0.9101,7e-05,10.34563]
[1776349079679,38.1,73626.04,0.0,-0.9101,7e-05,10.34563]
[1776349079973,38.1,73598.04,0.0,-0.91196,7e-05,10.18238]
[1776349080984,38.1,73588.79,0.0,-0.91257,7e-05,10.12846]
[1776349081988,38.1,73575.63,0.0,-0.91342,6e-05,10.05266]
[1776349082806,38.1,73575.63,0.0,-0.91342,6e-05,10.05266]
[1776349083004,38.11,73576.7,0.0,-0.91332,7e-05,10.06178]
[1776349083824,38.11,73576.7,0.0,-0.91332,7e-05,10.06178]
[1776349085027,38.12,73580.42,0.0,-0.91303,7e-05,10.08729]
[1776349087261,38.12,73577.08,0.0,-0.91323,7e-05,10.0695]
[1776349087281,38.12,73564.08,0.0,-0.91407,6e-05,9.99469]
[1776349088062,38.12,73551.9,0.0,-0.91485,6e-05,9.92496]
[1776349088989,38.12,73551.9,0.0,-0.91485,6e-05,9.92496]
[1776349089067,38.12,73527.37,0.0,-0.91641,6e-05,9.78464]
[1776349090077,38.13,73523.05,0.0,-0.91661,6e-05,9.76658]
[1776349091087,38.15,73533.04,0.0,-0.91591,6e-05,9.82999]
[1776349092241,38.15,73533.04,0.0,-0.91591,6e-05,9.82999]
[1776349092271,38.16,73538.23,0.0,-0.91551,6e-05,9.86508]
[1776349093096,38.16,73534.5,0.0,-0.91575,6e-05,9.84425]
[1776349094219,38.16,73534.5,0.0,-0.91575,6e-05,9.84425]
[1776349094258,38.16,73528.75,0.0,-0.91611,6e-05,9.81195]
[1776349096118,38.17,73535.61,0.0,-0.9156,6e-05,9.85729]
[1776349098219,38.17,73538.22,0.0,-0.91543,6e-05,9.87271]
[1776349100146,38.18,73544.2,0.0,-0.91503,6e-05,9.90835]
[1776349104174,38.18,73534.81,0.0,-0.91561,6e-05,9.85634]
[1776349105181,38.18,73529.37,0.0,-0.91595,6e-05,9.82529]
[1776349106188,38.18,73530.28,0.0,-0.91589,6e-05,9.83153]
[1776349109209,38.18,73540.68,0.0,-0.9152,6e-05,9.89256]
[1776349110217,38.18,73546.7,0.0,-0.91481,6e-05,9.92749]
[1776349111234,38.19,73554.0,0.0,-0.91437,6e-05,9.96608]
[1776349112241,38.19,73561.29,0.0,-0.91386,6e-05,10.01137]
[1776349113248,38.19,73564.99,0.0,-0.91362,6e-05,10.03294]
[1776349114254,38.19,73570.83,0.0,-0.91324,6e-05,10.06684]
[1776349115262,38.19,73575.73,0.0,-0.91291,7e-05,10.0953]
[1776349116269,38.19,73588.28,0.0,-0.91209,7e-05,10.16804]
[1776349117276,38.19,73593.68,0.0,-0.91173,7e-05,10.19972]
[1776349118283,38.2,73612.28,0.0,-0.9105,7e-05,10.30822]
[1776349119290,38.2,73619.01,0.0,-0.91005,7e-05,10.34764]
[1776349120307,38.2,73624.04,0.0,-0.90972,7e-05,10.37703]
[1776349121311,38.2,73626.49,0.0,-0.90955,7e-05,10.39151]
[1776349123694,38.2,73628.41,0.0,-0.90942,7e-05,10.40278]
[1776349123325,38.2,73632.29,0.0,-0.90916,7e-05,10.42588]
[1776349124342,38.2,73636.09,0.0,-0.9089,7e-05,10.4485]
[1776349124755,38.2,73636.09,0.0,-0.9089,7e-05,10.4485]
[1776349125355,38.2,73631.96,0.0,-0.90918,7e-05,10.42423]
[1776349127363,38.2,73641.16,0.0,-0.90855,7e-05,10.47885]
[1776349128112,38.2,73641.16,0.0,-0.90855,7e-05,10.47885]
[1776349129377,38.2,73636.73,0.0,-0.90884,7e-05,10.45334]
[1776349130384,38.2,73649.94,0.0,-0.90795,7e-05,10.53124]
[1776349131391,38.2,73663.95,0.0,-0.90699,7e-05,10.61383]
[1776349132340,38.2,73663.95,0.0,-0.90699,7e-05,10.61383]
[1776349132408,38.2,73635.32,0.0,-0.90893,7e-05,10.44554]
[1776349133409,38.2,73622.94,0.0,-0.90976,7e-05,10.37312]
[1776349134418,38.2,73624.56,0.0,-0.90965,7e-05,10.38256]
[1776349135424,38.2,73637.81,0.0,-0.90876,7e-05,10.46057]
[1776349136266,38.2,73637.81,0.0,-0.90876,7e-05,10.46057]
[1776349136431,38.2,73643.75,0.0,-0.90835,7e-05,10.49572]
[1776349137438,38.2,73634.55,0.0,-0.90897,7e-05,10.44195]
[1776349138439,38.2,73634.55,0.0,-0.90897,7e-05,10.44195]
[1776349138445,38.2,73632.87,0.0,-0.90909,7e-05,10.43204]
[1776349139452,38.2,73628.29,0.0,-0.90939,7e-05,10.40554]
[1776349142442,38.2,73630.16,0.0,-0.90926,7e-05,10.41645]
[1776349145495,38.2,73637.54,0.0,-0.90876,7e-05,10.46002]
[1776349146438,38.2,73637.54,0.0,-0.90876,7e-05,10.46002]
[1776349147509,38.2,73630.34,0.0,-0.90925,7e-05,10.41806]
[1776349148516,38.2,73634.8,0.0,-0.90895,7e-05,10.4442]
[1776349151537,38.21,73639.27,0.0,-0.90863,7e-05,10.47124]
[1776349152544,38.21,73643.69,0.0,-0.90833,7e-05,10.49743]
[1776349154559,38.21,73651.17,0.0,-0.90782,7e-05,10.54181]
[1776349159593,38.21,73650.82,0.0,-0.90784,7e-05,10.54013]
[1776349161608,38.21,73656.68,0.0,-0.90744,7e-05,10.57486]
[1776349163622,38.21,73668.14,0.0,-0.90666,7e-05,10.64262]
[1776349164629,38.21,73673.71,0.0,-0.90628,7e-05,10.67553]
[1776349166643,38.21,73681.71,0.0,-0.90573,7e-05,10.72273]
[1776349170673,38.21,73667.68,0.0,-0.9067,7e-05,10.63909]
[1776349171680,38.21,73665.2,0.0,-0.9069,7e-05,10.62066]
[1776349172687,38.21,73640.66,0.0,-0.90856,7e-05,10.47617]
[1776349173696,38.21,73635.38,0.0,-0.90892,7e-05,10.44541]
[1776349175719,38.21,73640.8,0.0,-0.90855,7e-05,10.47699]
[1776349179747,38.21,73648.57,0.0,-0.90803,7e-05,10.52237]
[1776349182783,38.21,73642.73,0.0,-0.90842,7e-05,10.48853]
[1776349184798,38.21,73636.51,0.0,-0.90884,7e-05,10.45245]
[1776349186737,38.21,73636.02,0.0,-0.90887,7e-05,10.44984]
[1776349186814,38.21,73623.49,0.0,-0.9097,7e-05,10.37674]
[1776349187822,38.21,73614.52,0.0,-0.9103,7e-05,10.32437]
[1776349188827,38.21,73607.06,0.0,-0.9108,7e-05,10.28098]
[1776349189834,38.21,73609.79,0.0,-0.91061,7e-05,10.29703]
[1776349190405,38.21,73609.79,0.0,-0.91061,7e-05,10.29703]
[1776349190841,38.21,73615.78,0.0,-0.91021,7e-05,10.33207]
[1776349192856,38.21,73612.0,0.0,-0.91046,7e-05,10.31021]
[1776349194869,38.21,73606.6,0.0,-0.91082,7e-05,10.27902]
[1776349195876,38.21,73596.1,0.0,-0.91151,7e-05,10.21816]
[1776349196883,38.21,73594.59,0.0,-0.91161,7e-05,10.20932]
[1776349200919,38.21,73601.64,0.0,-0.91114,7e-05,10.25101]
[1776349202506,38.21,73601.64,0.0,-0.91114,7e-05,10.25101]
[1776349202566,38.21,73605.68,0.0,-0.91087,7e-05,10.27477]
[1776349204952,38.21,73598.45,0.0,-0.91134,7e-05,10.23331]
[1776349206169,38.21,73598.45,0.0,-0.91134,7e-05,10.23331]
[1776349207376,38.21,73598.63,0.0,-0.91132,7e-05,10.23461]
[1776349207473,38.22,73566.61,0.0,-0.91341,6e-05,10.04964]
[1776349207974,38.22,73562.3,0.0,-0.91369,6e-05,10.02535]
[1776349208981,38.22,73556.95,0.0,-0.91403,6e-05,9.99482]
[1776349210093,38.22,73556.95,0.0,-0.91403,6e-05,9.99482]
[1776349210103,38.22,73560.91,0.0,-0.91377,6e-05,10.01785]
[1776349212216,38.22,73561.1,0.0,-0.91375,6e-05,10.01919]
[1776349215023,38.22,73550.89,0.0,-0.9144,6e-05,9.96157]
[1776349216030,38.22,73551.12,0.0,-0.91438,6e-05,9.96323]
[1776349218047,38.22,73543.61,0.0,-0.91486,6e-05,9.92088]
[1776349219053,38.22,73524.86,0.0,-0.91605,6e-05,9.81422]
[1776349220061,38.22,73537.64,0.0,-0.91523,6e-05,9.88771]
[1776349221068,38.22,73537.3,0.0,-0.91524,6e-05,9.88622]
[1776349222624,38.22,73537.3,0.0,-0.91524,6e-05,9.88622]
[1776349224095,38.23,73533.17,0.0,-0.91549,6e-05,9.86401]
[1776349226587,38.23,73533.1,0.0,-0.91549,6e-05,9.8641]
[1776349226678,38.23,73540.94,0.0,-0.91498,6e-05,9.90986]
[1776349227118,38.23,73554.63,0.0,-0.9141,6e-05,9.98832]
[1776349228131,38.23,73562.43,0.0,-0.91359,6e-05,10.03358]
[1776349229134,38.23,73561.34,0.0,-0.91365,6e-05,10.02795]
[1776349230141,38.23,73559.18,0.0,-0.91379,6e-05,10.01611]
[1776349232848,38.23,73559.95,0.0,-0.91376,6e-05,10.01742]
[1776349235176,38.24,73566.66,0.0,-0.9133,6e-05,10.05839]
[1776349236702,38.24,73566.66,0.0,-0.9133,6e-05,10.05839]
[1776349242330,38.25,73567.74,0.0,-0.91319,6e-05,10.0678]
[1776349242442,38.25,73567.74,0.0,-0.91319,6e-05,10.0678]
[1776349242537,38.25,73566.09,0.0,-0.91329,6e-05,10.05931]
[1776349243249,38.25,73560.01,0.0,-0.91368,6e-05,10.02432]
[1776349244255,38.25,73549.53,0.0,-0.91435,6e-05,9.96434]
[1776349246269,38.25,73550.75,0.0,-0.91427,6e-05,9.97191]
[1776349250297,38.25,73544.81,0.0,-0.91463,6e-05,9.93919]
[1776349251304,38.25,73553.77,0.0,-0.91405,6e-05,9.99091]
[1776349253324,38.25,73552.97,0.0,-0.9141,6e-05,9.98703]
[1776349253461,38.25,73538.83,0.0,-0.915,6e-05,9.90634]
[1776349254333,38.26,73532.44,0.0,-0.9154,6e-05,9.87015]
[1776349255340,38.26,73531.32,0.0,-0.91547,6e-05,9.86419]
[1776349256981,38.26,73531.32,0.0,-0.91547,6e-05,9.86419]
[1776349256347,38.26,73537.31,0.0,-0.91508,6e-05,9.89887]
[1776349257354,38.26,73545.45,0.0,-0.91456,6e-05,9.94593]
[1776349258277,38.26,73545.45,0.0,-0.91456,6e-05,9.94593]
[1776349258370,38.26,73561.44,0.0,-0.91352,6e-05,10.03814]
[1776349259367,38.26,73566.62,0.0,-0.91317,6e-05,10.06923]
[1776349260375,38.26,73581.71,0.0,-0.91219,7e-05,10.1563]
[1776349261382,38.27,73588.19,0.0,-0.91174,7e-05,10.19545]
[1776349262301,38.27,73588.19,0.0,-0.91174,7e-05,10.19545]
[1776349263419,38.27,73625.02,0.0,-0.90929,7e-05,10.41045]
[1776349264438,38.27,73625.02,0.0,-0.90929,7e-05,10.41045]
[1776349264545,38.27,73636.26,0.0,-0.90853,7e-05,10.47693]
[1776349265434,38.27,73636.01,0.0,-0.90854,7e-05,10.47583]
[1776349266444,38.27,73627.16,0.0,-0.90913,7e-05,10.42455]
[1776349267448,38.27,73627.1,0.0,-0.90913,7e-05,10.42455]
[1776349268455,38.27,73611.81,0.0,-0.91015,7e-05,10.33564]
[1776349269463,38.27,73608.88,0.0,-0.91034,7e-05,10.31906]
[1776349272881,38.27,73605.34,0.0,-0.91056,7e-05,10.29945]
[1776349272485,38.27,73601.3,0.0,-0.91083,7e-05,10.27613]
[1776349273523,38.27,73612.2,0.0,-0.9101,7e-05,10.33956]
[1776349276750,38.28,73610.1,0.0,-0.91023,7e-05,10.32884]
[1776349276813,38.28,73620.94,0.0,-0.9095,7e-05,10.39254]
[1776349277545,38.28,73625.62,0.0,-0.90918,7e-05,10.42026]
[1776349282581,38.28,73621.14,0.0,-0.90946,7e-05,10.39579]
[1776349283588,38.28,73611.11,0.0,-0.91012,7e-05,10.33766]
[1776349284595,38.28,73607.63,0.0,-0.91035,7e-05,10.31785]
[1776349286609,38.29,73613.89,0.0,-0.90992,7e-05,10.35525]
[1776349287616,38.29,73619.44,0.0,-0.90955,7e-05,10.38805]
[1776349288623,38.29,73626.59,0.0,-0.90907,7e-05,10.43021]
[1776349289630,38.29,73620.55,0.0,-0.90947,7e-05,10.39524]
[1776349291573,38.29,73620.03,0.0,-0.9095,7e-05,10.39258]
[1776349292655,38.29,73606.91,0.0,-0.91039,7e-05,10.31315]
[1776349293663,38.29,73602.9,0.0,-0.91065,7e-05,10.29033]
[1776349294670,38.29,73593.68,0.0,-0.91126,7e-05,10.2368]
[1776349295456,38.29,73593.68,0.0,-0.91126,7e-05,10.2368]
[1776349295677,38.29,73591.4,0.0,-0.9114,7e-05,10.22435]
[1776349297691,38.29,73596.15,0.0,-0.91108,7e-05,10.25239]
[1776349302726,38.3,73595.3,0.0,-0.91112,7e-05,10.24884]
[1776349305749,38.3,73588.74,0.0,-0.91154,7e-05,10.21181]
[1776349306756,38.3,73582.94,0.0,-0.91192,7e-05,10.1785]
[1776349308770,38.3,73577.71,0.0,-0.91225,7e-05,10.14893]
[1776349309776,38.3,73573.97,0.0,-0.91249,7e-05,10.12768]
[1776349310785,38.3,73580.4,0.0,-0.91207,7e-05,10.16518]
[1776349311791,38.3,73590.06,0.0,-0.91143,7e-05,10.22138]
[1776349312798,38.3,73592.74,0.0,-0.91125,7e-05,10.23714]
[1776349315835,38.31,73606.46,0.0,-0.91033,7e-05,10.3178]
[1776349316835,38.31,73611.44,0.0,-0.91,7e-05,10.34723]
[1776349319857,38.31,73603.16,0.0,-0.91053,7e-05,10.30026]
[1776349320864,38.31,73605.88,0.0,-0.91035,7e-05,10.31656]
[1776349321873,38.31,73599.77,0.0,-0.91075,7e-05,10.28151]
[1776349323885,38.31,73594.21,0.0,-0.9111,7e-05,10.25027]
[1776349324892,38.31,73587.94,0.0,-0.91151,7e-05,10.21412]
[1776349329336,38.32,73589.66,0.0,-0.91139,7e-05,10.22532]
[1776349329439,38.32,73589.66,0.0,-0.91139,7e-05,10.22532]
[1776349329927,38.32,73588.49,0.0,-0.91146,7e-05,10.21875]
[1776349330978,38.32,73574.45,0.0,-0.91238,7e-05,10.13782]
[1776349331355,38.32,73574.45,0.0,-0.91238,7e-05,10.13782]
[1776349331989,38.32,73563.99,0.0,-0.91306,6e-05,10.07755]
[1776349333034,38.32,73558.73,0.0,-0.9134,6e-05,10.04731]
[1776349334651,38.32,73557.24,0.0,-0.91349,6e-05,10.03875]
[1776349335047,38.32,73556.98,0.0,-0.9135,6e-05,10.03816]
[1776349336688,38.32,73557.08,0.0,-0.91349,6e-05,10.03922]
[1776349338786,38.32,73553.96,0.0,-0.91368,6e-05,10.02229]
[1776349339076,38.32,73524.72,0.0,-0.91555,6e-05,9.85533]
[1776349340088,38.32,73514.5,0.0,-0.91619,6e-05,9.79766]
[1776349341095,38.32,73509.88,0.0,-0.91648,6e-05,9.77197]
[1776349342102,38.32,73515.16,0.0,-0.91614,6e-05,9.80248]
[1776349342554,38.32,73515.16,0.0,-0.91614,6e-05,9.80248]
[1776349343109,38.33,73529.12,0.0,-0.91525,6e-05,9.88241]
[1776349344118,38.33,73533.15,0.0,-0.91498,6e-05,9.90578]
[1776349344452,38.33,73533.15,0.0,-0.91498,6e-05,9.90578]
[1776349345123,38.33,73541.77,0.0,-0.91443,6e-05,9.95538]
[1776349346130,38.33,73548.13,0.0,-0.91402,6e-05,9.99207]
[1776349348447,38.33,73548.16,0.0,-0.91401,6e-05,9.99272]
[1776349352174,38.33,73532.15,0.0,-0.91505,6e-05,9.8985]
[1776349353181,38.33,73524.39,0.0,-0.91554,6e-05,9.85454]
[1776349354188,38.33,73523.22,0.0,-0.91561,6e-05,9.84828]
[1776349355195,38.33,73529.14,0.0,-0.91523,6e-05,9.88245]
[1776349358216,38.34,73523.57,0.0,-0.91557,6e-05,9.85203]
[1776349359223,38.34,73519.3,0.0,-0.91584,6e-05,9.82819]
[1776349360230,38.34,73515.74,0.0,-0.91606,6e-05,9.80843]
[1776349362244,38.34,73516.79,0.0,-0.91598,6e-05,9.81543]
[1776349364258,38.34,73522.0,0.0,-0.91563,6e-05,9.84611]
[1776349368361,38.34,73520.11,0.0,-0.91574,6e-05,9.83679]
[1776349368450,38.34,73520.11,0.0,-0.91574,6e-05,9.83679]
[1776349368551,38.35,73521.25,0.0,-0.91566,6e-05,9.84423]
[1776349371801,38.35,73522.49,0.0,-0.91557,6e-05,9.85175]
[1776349371947,38.35,73522.49,0.0,-0.91557,6e-05,9.85175]
[1776349372048,38.35,73523.06,0.0,-0.91552,6e-05,9.85591]
[1776349373997,38.35,73521.08,0.0,-0.91565,6e-05,9.84465]
[1776349374193,38.35,73520.01,0.0,-0.91571,6e-05,9.83948]
[1776349379364,38.36,73523.2,0.0,-0.91548,6e-05,9.85997]
[1776349381383,38.36,73511.1,0.0,-0.91623,6e-05,9.7926]
[1776349382390,38.36,73508.43,0.0,-0.91639,6e-05,9.77801]
[1776349383398,38.36,73500.85,0.0,-0.91687,6e-05,9.7351]
[1776349384405,38.36,73496.48,0.0,-0.91713,6e-05,9.71158]
[1776349385432,38.36,73492.75,0.0,-0.91735,6e-05,9.69119]
[1776349388437,38.37,73496.76,0.0,-0.91708,6e-05,9.71593]
[1776349389444,38.37,73509.54,0.0,-0.91627,6e-05,9.78892]
[1776349390451,38.37,73511.24,0.0,-0.91615,6e-05,9.79911]
[1776349391458,38.37,73517.4,0.0,-0.91576,6e-05,9.83461]
[1776349393472,38.37,73519.32,0.0,-0.91563,6e-05,9.84647]
[1776349396493,38.38,73507.61,0.0,-0.91635,6e-05,9.78137]
[1776349397500,38.38,73504.96,0.0,-0.91651,6e-05,9.76691]
[1776349399514,38.38,73510.41,0.0,-0.91616,6e-05,9.79895]
[1776349402536,38.38,73506.67,0.0,-0.91637,6e-05,9.77931]
[1776349404261,38.38,73506.27,0.0,-0.91639,6e-05,9.77759]
[1776349404552,38.38,73524.56,0.0,-0.91523,6e-05,9.88199]
[1776349405559,38.38,73529.03,0.0,-0.91494,6e-05,9.90784]
[1776349406572,38.39,73519.4,0.0,-0.91555,6e-05,9.85338]
[1776349407769,38.39,73519.4,0.0,-0.91555,6e-05,9.85338]
[1776349407804,38.39,73497.23,0.0,-0.91694,6e-05,9.72779]
[1776349408584,38.39,73488.82,0.0,-0.91746,6e-05,9.68096]
[1776349409591,38.39,73482.87,0.0,-0.91783,6e-05,9.64776]
[1776349414631,38.39,73484.33,0.0,-0.91774,6e-05,9.65463]
[1776349415639,38.39,73474.29,0.0,-0.91836,6e-05,9.59822]
[1776349416646,38.39,73468.61,0.0,-0.91871,6e-05,9.56646]
[1776349418660,38.39,73462.15,0.0,-0.91911,6e-05,9.53061]
[1776349419667,38.39,73454.27,0.0,-0.91959,6e-05,9.4868]
[1776349420675,38.39,73446.82,0.0,-0.92004,6e-05,9.44555]
[1776349421682,38.39,73443.72,0.0,-0.92022,6e-05,9.42863]
[1776349424703,38.4,73437.1,0.0,-0.92061,6e-05,9.39297]
[1776349425710,38.4,73443.52,0.0,-0.92022,6e-05,9.42907]
[1776349426717,38.4,73455.33,0.0,-0.91949,6e-05,9.49525]
[1776349427724,38.4,73463.54,0.0,-0.91899,6e-05,9.54139]
[1776349428731,38.4,73475.09,0.0,-0.91827,6e-05,9.60665]
[1776349429738,38.4,73478.35,0.0,-0.91806,6e-05,9.6254]
[1776349431752,38.4,73488.38,0.0,-0.91743,6e-05,9.68263]
[1776349432759,38.4,73486.91,0.0,-0.91752,6e-05,9.67467]
[1776349434773,38.41,73483.1,0.0,-0.91774,6e-05,9.65467]
[1776349439809,38.41,73506.57,0.0,-0.91624,6e-05,9.78952]
[1776349440818,38.41,73517.86,0.0,-0.91552,6e-05,9.85409]
[1776349441836,38.41,73510.92,0.0,-0.91596,6e-05,9.81514]
[1776349446866,38.42,73511.04,0.0,-0.91593,6e-05,9.81781]
[1776349447873,38.42,73497.31,0.0,-0.91679,6e-05,9.74059]
[1776349448880,38.42,73494.95,0.0,-0.91693,6e-05,9.72786]
[1776349451905,38.42,73484.2,0.0,-0.91758,6e-05,9.66851]
[1776349452912,38.42,73496.52,0.0,-0.91681,6e-05,9.7386]
[1776349453919,38.42,73498.73,0.0,-0.91666,6e-05,9.75169]
[1776349455934,38.42,73479.42,0.0,-0.91786,6e-05,9.6433]
[1776349456940,38.43,73476.18,0.0,-0.91806,6e-05,9.62549]
[1776349458954,38.43,73465.05,0.0,-0.91874,6e-05,9.56314]
[1776349459961,38.43,73463.54,0.0,-0.91884,6e-05,9.55481]
[1776349460968,38.43,73459.28,0.0,-0.9191,6e-05,9.53111]
[1776349463991,38.43,73454.41,0.0,-0.91939,6e-05,9.50443]
[1776349466005,38.43,73450.76,0.0,-0.91961,6e-05,9.48447]
[1776349467012,38.43,73445.76,0.0,-0.91991,6e-05,9.45685]
[1776349469026,38.43,73437.96,0.0,-0.92038,6e-05,9.41404]
[1776349470033,38.43,73433.23,0.0,-0.92066,6e-05,9.38813]
[1776349471983,38.43,73433.24,0.0,-0.92068,6e-05,9.38494]
[1776349472066,38.43,73466.04,0.0,-0.91868,6e-05,9.5681]
[1776349473068,38.43,73484.42,0.0,-0.91754,6e-05,9.67127]
[1776349474073,38.43,73478.12,0.0,-0.91792,6e-05,9.63631]
[1776349475080,38.43,73482.65,0.0,-0.91764,6e-05,9.66214]
[1776349475637,38.43,73482.65,0.0,-0.91764,6e-05,9.66214]
[1776349476397,38.44,73482.15,0.0,-0.91766,6e-05,9.66005]
[1776349478107,38.44,73488.95,0.0,-0.91723,6e-05,9.6994]
[1776349479114,38.44,73501.46,0.0,-0.91644,6e-05,9.77067]
[1776349479974,38.44,73501.46,0.0,-0.91644,6e-05,9.77067]
[1776349480187,38.44,73506.5,0.0,-0.91611,6e-05,9.79975]
[1776349480965,38.44,73506.5,0.0,-0.91611,6e-05,9.79975]
[1776349481145,38.44,73480.72,0.0,-0.91772,6e-05,9.65429]
[1776349483159,38.44,73474.55,0.0,-0.9181,6e-05,9.6201]
[1776349484057,38.44,73474.55,0.0,-0.9181,6e-05,9.6201]
[1776349484839,38.44,73473.09,0.0,-0.91818,6e-05,9.61264]
[1776349485174,38.44,73480.39,0.0,-0.91772,6e-05,9.65441]
[1776349486181,38.45,73483.97,0.0,-0.91749,6e-05,9.67534]
[1776349488196,38.45,73484.04,0.0,-0.91747,6e-05,9.67716]
[1776349488641,38.45,73484.04,0.0,-0.91747,6e-05,9.67716]
[1776349489166,38.45,73484.04,0.0,-0.91747,6e-05,9.67716]
[1776349489203,38.45,73489.04,0.0,-0.91715,6e-05,9.70603]
[1776349491221,38.45,73502.95,0.0,-0.91626,6e-05,9.7859]
[1776349492230,38.45,73515.14,0.0,-0.91549,6e-05,9.85559]
[1776349493027,38.45,73515.14,0.0,-0.91549,6e-05,9.85559]
[1776349493237,38.45,73521.56,0.0,-0.91507,6e-05,9.89258]
[1776349494244,38.46,73535.0,0.0,-0.91421,6e-05,9.96955]
[1776349495251,38.46,73544.16,0.0,-0.91362,6e-05,10.02225]
[1776349496259,38.46,73556.33,0.0,-0.91283,6e-05,10.09222]
[1776349497265,38.46,73560.45,0.0,-0.91256,6e-05,10.11604]
[1776349498272,38.46,73562.84,0.0,-0.91241,7e-05,10.12984]
[1776349500288,38.46,73569.43,0.0,-0.91198,7e-05,10.16779]
[1776349502302,38.46,73564.95,0.0,-0.91227,7e-05,10.14194]
[1776349505326,38.46,73553.92,0.0,-0.91299,6e-05,10.07851]
[1776349506333,38.46,73546.88,0.0,-0.91344,6e-05,10.03814]
[1776349507340,38.46,73543.25,0.0,-0.91367,6e-05,10.01744]
[1776349508353,38.46,73542.6,0.0,-0.91371,6e-05,10.01386]
[1776349509355,38.46,73538.14,0.0,-0.914,6e-05,9.98854]
[1776349510362,38.46,73533.51,0.0,-0.91429,6e-05,9.9623]
[1776349511371,38.46,73538.09,0.0,-0.91399,6e-05,9.9889]
[1776349514390,38.46,73533.35,0.0,-0.91429,6e-05,9.9625]
[1776349516408,38.46,73525.0,0.0,-0.91482,6e-05,9.91511]
[1776349518422,38.46,73530.18,0.0,-0.91449,6e-05,9.94459]
[1776349519429,38.46,73539.84,0.0,-0.91387,6e-05,9.99971]
[1776349520436,38.46,73547.12,0.0,-0.9134,6e-05,10.04163]
[1776349521443,38.46,73547.98,0.0,-0.91334,6e-05,10.04675]
[1776349522450,38.46,73540.9,0.0,-0.9138,6e-05,10.00639]
[1776349523535,38.46,73540.9,0.0,-0.9138,6e-05,10.00639]
[1776349523666,38.46,73550.6,0.0,-0.91317,6e-05,10.06202]
[1776349527559,38.46,73549.54,0.0,-0.91323,6e-05,10.05636]
[1776349533533,38.46,73545.58,0.0,-0.91351,6e-05,10.03034]
[1776349534540,38.46,73531.52,0.0,-0.91442,6e-05,9.94978]
[1776349535547,38.46,73527.67,0.0,-0.91466,6e-05,9.92788]
[1776349538569,38.46,73532.74,0.0,-0.91433,6e-05,9.95738]
[1776349539577,38.46,73554.04,0.0,-0.91296,6e-05,10.07949]
[1776349540584,38.47,73569.79,0.0,-0.91193,7e-05,10.17025]
[1776349541597,38.47,73565.29,0.0,-0.91223,7e-05,10.14435]
[1776349542599,38.47,73560.34,0.0,-0.91255,6e-05,10.11586]
[1776349545622,38.46,73554.77,0.0,-0.91291,6e-05,10.08353]
[1776349547122,38.46,73549.6,0.0,-0.91325,6e-05,10.05395]
[1776349550798,38.47,73551.87,0.0,-0.9131,6e-05,10.0672]
[1776349550943,38.47,73551.87,0.0,-0.9131,6e-05,10.0672]
[1776349551041,38.47,73551.38,0.0,-0.91313,6e-05,10.06446]
[1776349551675,38.47,73560.94,0.0,-0.91251,6e-05,10.11937]
[1776349552676,38.47,73568.12,0.0,-0.91204,7e-05,10.16063]
[1776349553683,38.47,73575.79,0.0,-0.91154,7e-05,10.20473]
[1776349556704,38.46,73572.65,0.0,-0.91175,7e-05,10.18618]
[1776349557711,38.46,73581.3,0.0,-0.91119,7e-05,10.23594]
[1776349558718,38.46,73581.07,0.0,-0.91121,7e-05,10.23439]
[1776349562746,38.46,73590.76,0.0,-0.91058,7e-05,10.28951]
[1776349567781,38.46,73589.27,0.0,-0.91069,7e-05,10.27935]
[1776349569078,38.46,73589.27,0.0,-0.91069,7e-05,10.27935]
[1776349569199,38.46,73589.27,0.0,-0.91069,7e-05,10.27935]
[1776349570806,38.46,73594.34,0.0,-0.91037,7e-05,10.30788]
[1776349571811,38.46,73599.67,0.0,-0.91002,7e-05,10.33847]
[1776349573481,38.46,73599.67,0.0,-0.91002,7e-05,10.33847]
[1776349573836,38.45,73560.29,0.0,-0.91261,6e-05,10.11039]
[1776349574838,38.45,73550.65,0.0,-0.91324,6e-05,10.05506]
[1776349575847,38.45,73536.69,0.0,-0.91413,6e-05,9.97529]
[1776349577452,38.45,73536.69,0.0,-0.91413,6e-05,9.97529]
[1776349577466,38.45,73534.42,0.0,-0.91428,6e-05,9.96213]
[1776349579875,38.46,73525.64,0.0,-0.91484,6e-05,9.91241]
[1776349580882,38.45,73521.78,0.0,-0.91509,6e-05,9.89038]
[1776349581889,38.45,73527.15,0.0,-0.91474,6e-05,9.9209]
[1776349582896,38.45,73538.77,0.0,-0.914,6e-05,9.98708]
[1776349583903,38.46,73542.75,0.0,-0.91374,6e-05,10.00998]
[1776349584910,38.46,73547.86,0.0,-0.91341,6e-05,10.03934]
[1776349585917,38.46,73559.71,0.0,-0.91265,6e-05,10.10738]
[1776349586925,38.46,73579.06,0.0,-0.91138,7e-05,10.21878]
[1776349587931,38.46,73590.89,0.0,-0.91061,7e-05,10.28697]
[1776349588938,38.46,73588.83,0.0,-0.91074,7e-05,10.2751]
[1776349593977,38.45,73574.25,0.0,-0.91174,7e-05,10.1866]
[1776349594984,38.45,73565.33,0.0,-0.91232,7e-05,10.13511]
[1776349595991,38.45,73552.04,0.0,-0.91318,6e-05,10.05881]
[1776349596998,38.45,73555.41,0.0,-0.91296,6e-05,10.07812]
[1776349600022,38.45,73559.33,0.0,-0.91271,6e-05,10.10062]
[1776349604050,38.45,73544.42,0.0,-0.91367,6e-05,10.01506]
[1776349605057,38.45,73542.47,0.0,-0.9138,6e-05,10.00401]
[1776349607071,38.45,73553.0,0.0,-0.91312,6e-05,10.06455]
[1776349608079,38.45,73549.73,0.0,-0.91333,6e-05,10.04586]
[1776349610902,38.45,73546.58,0.0,-0.91353,6e-05,10.02798]
[1776349610940,38.45,73546.58,0.0,-0.91353,6e-05,10.02798]
[1776349611100,38.45,73545.97,0.0,-0.91357,6e-05,10.02458]
[1776349613114,38.45,73539.54,0.0,-0.91398,6e-05,9.9877]
[1776349614121,38.45,73547.17,0.0,-0.91349,6e-05,10.03114]
[1776349615128,38.45,73555.22,0.0,-0.91297,6e-05,10.07735]
[1776349616135,38.45,73555.55,0.0,-0.91295,6e-05,10.07926]
[1776349616781,38.45,73555.55,0.0,-0.91295,6e-05,10.07926]
[1776349617142,38.45,73568.69,0.0,-0.9121,7e-05,10.15477]
[1776349618149,38.45,73573.8,0.0,-0.91176,7e-05,10.18411]
[1776349620163,38.45,73570.19,0.0,-0.912,7e-05,10.16307]
[1776349620826,38.45,73570.19,0.0,-0.912,7e-05,10.16307]
[1776349621179,38.45,73576.95,0.0,-0.91156,7e-05,10.20192]
[1776349622194,38.45,73584.01,0.0,-0.9111,7e-05,10.24253]
[1776349624209,38.45,73585.48,0.0,-0.91101,7e-05,10.25057]
[1776349626223,38.45,73591.64,0.0,-0.91061,7e-05,10.28571]
[1776349627230,38.45,73595.78,0.0,-0.91034,7e-05,10.3094]
[1776349629244,38.45,73590.43,0.0,-0.9107,7e-05,10.27778]
[1776349631260,38.45,73594.03,0.0,-0.91047,7e-05,10.29805]
[1776349634331,38.45,73594.39,0.0,-0.91045,7e-05,10.29951]
[1776349634441,38.45,73594.39,0.0,-0.91045,7e-05,10.29951]
[1776349634498,38.45,73593.61,0.0,-0.91051,7e-05,10.29467]
[1776349634636,38.45,73593.61,0.0,-0.91051,7e-05,10.29467]
[1776349634703,38.45,73593.61,0.0,-0.91051,7e-05,10.29467]
[1776349639332,38.44,73578.5,0.0,-0.91152,7e-05,10.20581]
[1776349640338,38.44,73572.5,0.0,-0.91191,7e-05,10.17104]
[1776349641346,38.44,73580.63,0.0,-0.91138,7e-05,10.2178]
[1776349642353,38.44,73585.49,0.0,-0.91107,7e-05,10.24568]
[1776349644367,38.44,73590.33,0.0,-0.91075,7e-05,10.27319]
[1776349645374,38.44,73596.03,0.0,-0.91038,7e-05,10.30592]
[1776349646381,38.44,73600.4,0.0,-0.91009,7e-05,10.33093]
[1776349649403,38.44,73604.73,0.0,-0.90982,7e-05,10.35494]
[1776349650419,38.44,73604.73,0.0,-0.90982,7e-05,10.35494]
[1776349650437,38.44,73604.73,0.0,-0.90982,7e-05,10.35494]
[1776349650520,38.44,73604.77,0.0,-0.90982,7e-05,10.35477]
[1776349650870,38.44,73604.77,0.0,-0.90982,7e-05,10.35477]
[1776349650940,38.44,73604.77,0.0,-0.90982,7e-05,10.35477]
[1776349652424,38.44,73595.86,0.0,-0.91045,7e-05,10.29856]
[1776349653431,38.43,73599.94,0.0,-0.91018,7e-05,10.32191]
[1776349655676,38.43,73603.1,0.0,-0.90998,7e-05,10.33952]
[1776349655695,38.43,73603.1,0.0,-0.90998,7e-05,10.33952]
[1776349655973,38.43,73603.1,0.0,-0.90998,7e-05,10.33952]
[1776349656197,38.43,73603.1,0.0,-0.90998,7e-05,10.33952]
[1776349656452,38.43,73603.94,0.0,-0.90993,7e-05,10.34402]
[1776349661487,38.43,73605.77,0.0,-0.90983,7e-05,10.35268]
[1776349661894,38.43,73605.77,0.0,-0.90983,7e-05,10.35268]
[1776349661942,38.43,73605.77,0.0,-0.90983,7e-05,10.35268]
[1776349662229,38.43,73605.77,0.0,-0.90983,7e-05,10.35268]
[1776349662437,38.43,73605.77,0.0,-0.90983,7e-05,10.35268]
[1776349662494,38.43,73607.02,0.0,-0.90975,7e-05,10.35955]
[1776349665514,38.43,73600.24,0.0,-0.91022,7e-05,10.31898]
[1776349666522,38.42,73606.13,0.0,-0.90983,7e-05,10.35284]
[1776349666897,38.42,73606.13,0.0,-0.90983,7e-05,10.35284]
[1776349666940,38.42,73606.13,0.0,-0.90983,7e-05,10.35284]
[1776349667056,38.42,73606.13,0.0,-0.90983,7e-05,10.35284]
[1776349667206,38.42,73606.13,0.0,-0.90983,7e-05,10.35284]
[1776349667530,38.42,73605.24,0.0,-0.90989,7e-05,10.34728]
[1776349670550,38.42,73609.48,0.0,-0.90963,7e-05,10.37078]
[1776349672563,38.42,73613.71,0.0,-0.90935,7e-05,10.39457]
[1776349673193,38.42,73613.71,0.0,-0.90935,7e-05,10.39457]
[1776349673443,38.42,73613.71,0.0,-0.90935,7e-05,10.39457]
[1776349673526,38.42,73613.71,0.0,-0.90935,7e-05,10.39457]
[1776349673571,38.42,73616.53,0.0,-0.90917,7e-05,10.41057]
[1776349673694,38.42,73616.53,0.0,-0.90917,7e-05,10.41057]
[1776349676592,38.42,73606.57,0.0,-0.90985,7e-05,10.35131]
[1776349677598,38.42,73601.93,0.0,-0.91016,7e-05,10.32394]
[1776349678607,38.41,73604.7,0.0,-0.90998,7e-05,10.33968]
[1776349679516,38.41,73604.7,0.0,-0.90998,7e-05,10.33968]
[1776349679614,38.41,73607.61,0.0,-0.90979,7e-05,10.35628]
[1776349679695,38.41,73607.61,0.0,-0.90979,7e-05,10.35628]
[1776349679869,38.41,73607.61,0.0,-0.90979,7e-05,10.35628]
[1776349679944,38.41,73607.61,0.0,-0.90979,7e-05,10.35628]
[1776349681627,38.41,73618.8,0.0,-0.90905,7e-05,10.42074]
[1776349683494,38.41,73618.8,0.0,-0.90905,7e-05,10.42074]
[1776349683511,38.41,73621.85,0.0,-0.90886,7e-05,10.43772]
[1776349683717,38.41,73621.85,0.0,-0.90886,7e-05,10.43772]
[1776349684651,38.41,73627.61,0.0,-0.90848,7e-05,10.47088]
[1776349685958,38.41,73627.61,0.0,-0.90848,7e-05,10.47088]
[1776349686019,38.41,73636.41,0.0,-0.90789,7e-05,10.52201]
[1776349687679,38.41,73641.13,0.0,-0.90757,7e-05,10.54939]
[1776349689726,38.41,73641.68,0.0,-0.90754,7e-05,10.55234]
[1776349690700,38.41,73648.39,0.0,-0.90709,7e-05,10.59106]
[1776349691707,38.41,73652.44,0.0,-0.90682,7e-05,10.61452]
[1776349693722,38.41,73660.68,0.0,-0.90627,7e-05,10.66221]
[1776349695735,38.4,73664.88,0.0,-0.90599,7e-05,10.68604]
[1776349697753,38.4,73673.3,0.0,-0.90542,7e-05,10.73472]
[1776349698756,38.4,73674.66,0.0,-0.90534,7e-05,10.74238]
[1776349700770,38.4,73688.53,0.0,-0.90438,7e-05,10.82423]
[1776349701778,38.4,73697.26,0.0,-0.90377,7e-05,10.87576]
[1776349702785,38.4,73702.62,0.0,-0.90341,7e-05,10.90683]
[1776349703792,38.4,73715.13,0.0,-0.90253,7e-05,10.98132]
[1776349704798,38.4,73718.89,0.0,-0.90227,7e-05,11.00327]
[1776349705830,38.4,73716.93,0.0,-0.90242,7e-05,10.991]
[1776349710870,38.39,73720.54,0.0,-0.90221,7e-05,11.00891]
[1776349712884,38.39,73723.82,0.0,-0.90202,7e-05,11.02346]
[1776349717919,38.38,73726.52,0.0,-0.90187,7e-05,11.0364]
[1776349721950,38.37,73737.14,0.0,-0.90115,7e-05,11.09731]
[1776349722956,38.37,73748.04,0.0,-0.90038,7e-05,11.16228]
[1776349723963,38.36,73749.17,0.0,-0.90036,7e-05,11.16389]
[1776349725980,38.34,73757.98,0.0,-0.89984,7e-05,11.20776]
[1776349726986,38.34,73759.4,0.0,-0.89975,7e-05,11.21542]
[1776349730009,38.34,73768.5,0.0,-0.89912,7e-05,11.26782]
[1776349735637,38.33,73766.98,0.0,-0.89927,7e-05,11.2557]
[1776349735700,38.33,73767.9,0.0,-0.89921,7e-05,11.26029]
[1776349735978,38.33,73767.9,0.0,-0.89921,7e-05,11.26029]
[1776349736196,38.33,73767.9,0.0,-0.89921,7e-05,11.26029]
[1776349736297,38.33,73771.22,0.0,-0.89898,7e-05,11.27937]
[1776349742094,38.32,73772.31,0.0,-0.89898,7e-05,11.28018]
[1776349747129,38.31,73764.7,0.0,-0.89958,7e-05,11.2295]
[1776349749074,38.3,73764.61,0.0,-0.8996,7e-05,11.22808]
[1776349749192,38.3,73764.61,0.0,-0.8996,7e-05,11.22808]
[1776349751157,38.28,73753.29,0.0,-0.90054,7e-05,11.14963]
[1776349752164,38.28,73750.53,0.0,-0.90075,7e-05,11.13227]
[1776349753171,38.28,73745.28,0.0,-0.90113,7e-05,11.09999]
[1776349756778,38.28,73745.4,0.0,-0.90115,7e-05,11.09869]
[1776349756921,38.28,73745.4,0.0,-0.90115,7e-05,11.09869]
[1776349756939,38.28,73745.4,0.0,-0.90115,7e-05,11.09869]
[1776349757201,38.27,73745.34,0.0,-0.90116,7e-05,11.09765]
[1776349762237,38.27,73748.37,0.0,-0.90098,7e-05,11.11249]
[1776349765034,38.27,73750.37,0.0,-0.90086,7e-05,11.12309]
[1776349765194,38.27,73750.37,0.0,-0.90086,7e-05,11.12309]
[1776349765246,38.27,73750.37,0.0,-0.90086,7e-05,11.12309]
[1776349765436,38.27,73750.37,0.0,-0.90086,7e-05,11.12309]
[1776349765515,38.26,73751.03,0.0,-0.90082,7e-05,11.12633]
[1776349768279,38.26,73762.63,0.0,-0.90001,7e-05,11.19402]
[1776349769286,38.26,73766.71,0.0,-0.89973,7e-05,11.21782]
[1776349771024,38.26,73767.24,0.0,-0.8997,7e-05,11.22016]
[1776349771193,38.26,73767.24,0.0,-0.8997,7e-05,11.22016]
[1776349773318,38.25,73772.37,0.0,-0.89939,7e-05,11.24503]
[1776349775833,38.25,73772.64,0.0,-0.89939,7e-05,11.24518]
[1776349775942,38.25,73772.64,0.0,-0.89939,7e-05,11.24518]
[1776349775943,38.25,73772.64,0.0,-0.89939,7e-05,11.24518]
[1776349776200,38.25,73772.64,0.0,-0.89939,7e-05,11.24518]
[1776349776338,38.24,73774.25,0.0,-0.89934,7e-05,11.24921]
[1776349781375,38.22,73779.35,0.0,-0.89907,7e-05,11.27204]
[1776349782382,38.22,73782.9,0.0,-0.89882,7e-05,11.29294]
[1776349784396,38.22,73787.52,0.0,-0.8985,7e-05,11.31966]
[1776349786410,38.2,73799.82,0.0,-0.89769,7e-05,11.38704]
[1776349787417,38.2,73801.37,0.0,-0.89759,7e-05,11.39604]
[1776349792452,38.2,73803.02,0.0,-0.8975,7e-05,11.40357]
[1776349793938,38.19,73801.5,0.0,-0.89761,7e-05,11.39387]
[1776349794192,38.19,73801.5,0.0,-0.89761,7e-05,11.39387]
[1776349796481,38.19,73793.41,0.0,-0.89822,7e-05,11.34343]
[1776349798747,38.19,73791.21,0.0,-0.89839,7e-05,11.3297]
[1776349798938,38.19,73788.77,0.0,-0.89857,7e-05,11.31454]
[1776349799320,38.19,73788.77,0.0,-0.89857,7e-05,11.31454]
[1776349799454,38.19,73788.77,0.0,-0.89857,7e-05,11.31454]
[1776349799502,38.19,73788.89,0.0,-0.89856,7e-05,11.31493]
[1776349801518,38.19,73784.14,0.0,-0.89892,7e-05,11.28548]
[1776349802532,38.19,73777.95,0.0,-0.89937,7e-05,11.2477]
[1776349803536,38.19,73782.37,0.0,-0.89905,7e-05,11.27424]
[1776349805549,38.19,73778.18,0.0,-0.89936,7e-05,11.24835]
[1776349805846,38.19,73778.18,0.0,-0.89936,7e-05,11.24835]
[1776349805945,38.19,73778.18,0.0,-0.89936,7e-05,11.24835]
[1776349811594,38.18,73784.73,0.0,-0.8989,7e-05,11.28664]
[1776349812601,38.18,73792.04,0.0,-0.89837,7e-05,11.3307]
[1776349813608,38.18,73788.07,0.0,-0.89867,7e-05,11.30626]
[1776349816116,38.18,73787.44,0.0,-0.89872,7e-05,11.30182]
[1776349816195,38.18,73787.44,0.0,-0.89872,7e-05,11.30182]
[1776349816574,38.18,73787.44,0.0,-0.89872,7e-05,11.30182]
[1776349816692,38.18,73787.44,0.0,-0.89872,7e-05,11.30182]
[1776349816630,38.18,73785.88,0.0,-0.89884,7e-05,11.29205]
[1776349819651,38.18,73781.76,0.0,-0.89915,7e-05,11.26621]
[1776349820841,38.18,73778.68,0.0,-0.89937,7e-05,11.2473]
[1776349820944,38.18,73778.68,0.0,-0.89937,7e-05,11.2473]
[1776349824537,38.18,73779.94,0.0,-0.8993,7e-05,11.25325]
[1776349824692,38.18,73779.94,0.0,-0.8993,7e-05,11.25325]
[1776349824687,38.17,73780.1,0.0,-0.8993,7e-05,11.25364]
[1776349826700,38.17,73786.04,0.0,-0.89888,7e-05,11.28848]
[1776349827708,38.17,73798.49,0.0,-0.89798,7e-05,11.36345]
[1776349828715,38.17,73802.91,0.0,-0.89766,7e-05,11.38994]
[1776349833741,38.17,73804.3,0.0,-0.89762,7e-05,11.39255]
[1776349833937,38.16,73806.77,0.0,-0.89744,7e-05,11.40717]
[1776349835764,38.16,73814.42,0.0,-0.89689,7e-05,11.45291]
[1776349837778,38.16,73819.65,0.0,-0.89652,7e-05,11.48379]
[1776349842726,38.16,73819.33,0.0,-0.89656,7e-05,11.48021]
[1776349842939,38.16,73820.69,0.0,-0.89647,7e-05,11.48796]
[1776349843822,38.15,73830.06,0.0,-0.89579,7e-05,11.54411]
[1776349845836,38.15,73829.15,0.0,-0.89587,7e-05,11.53731]
[1776349848859,38.15,73833.73,0.0,-0.89555,7e-05,11.56343]
[1776349850585,38.15,73833.73,0.0,-0.89555,7e-05,11.56343]
[1776349850691,38.15,73833.73,0.0,-0.89555,7e-05,11.56343]
[1776349851269,38.14,73834.93,0.0,-0.89548,7e-05,11.56949]
[1776349851441,38.14,73834.93,0.0,-0.89548,7e-05,11.56949]
[1776349851474,38.14,73837.87,0.0,-0.89527,7e-05,11.58683]
[1776349854907,38.14,73846.45,0.0,-0.89465,7e-05,11.6374]
[1776349855944,38.14,73865.26,0.0,-0.89324,8e-05,11.75268]
[1776349856924,38.14,73878.45,0.0,-0.89225,8e-05,11.8336]
[1776349857963,38.14,73895.71,0.0,-0.89094,8e-05,11.93975]
[1776349858944,38.13,73902.86,0.0,-0.8904,8e-05,11.98334]
[1776349859951,38.13,73906.0,0.0,-0.89017,8e-05,12.00193]
[1776349861623,38.13,73900.43,0.0,-0.89062,8e-05,11.96574]
[1776349861965,38.13,73893.88,0.0,-0.89112,8e-05,11.92514]
[1776349862977,38.12,73884.51,0.0,-0.89192,8e-05,11.86102]
[1776349864993,38.11,73882.74,0.0,-0.89207,8e-05,11.84842]
[1776349867615,38.11,73881.09,0.0,-0.89221,8e-05,11.83742]
[1776349868019,38.11,73874.75,0.0,-0.89271,8e-05,11.79672]
[1776349871455,38.11,73873.08,0.0,-0.89285,8e-05,11.78496]
[1776349873051,38.1,73868.24,0.0,-0.89325,8e-05,11.75236]
[1776349877078,38.08,73872.73,0.0,-0.89306,8e-05,11.7683]
[1776349878099,38.08,73886.59,0.0,-0.89201,8e-05,11.85399]
[1776349879106,38.07,73895.6,0.0,-0.89134,8e-05,11.90835]
[1776349880113,38.07,73891.96,0.0,-0.89163,8e-05,11.88492]
[1776349885249,38.06,73892.85,0.0,-0.8916,8e-05,11.88715]
[1776349885443,38.06,73892.85,0.0,-0.8916,8e-05,11.88715]
[1776349886095,38.06,73894.99,0.0,-0.89145,8e-05,11.89957]
[1776349886188,38.06,73894.99,0.0,-0.89145,8e-05,11.89957]
[1776349886196,38.06,73895.0,0.0,-0.89146,8e-05,11.89876]
[1776349889176,38.06,73886.47,0.0,-0.89214,8e-05,11.84335]
[1776349890183,38.04,73881.08,0.0,-0.89265,8e-05,11.80215]
[1776349891547,38.04,73881.08,0.0,-0.89265,8e-05,11.80215]
[1776349891700,38.04,73881.08,0.0,-0.89265,8e-05,11.80215]
[1776349891747,38.04,73870.24,0.0,-0.89351,8e-05,11.73057]
[1776349892197,38.04,73868.62,0.0,-0.89364,8e-05,11.71994]
[1776349893207,38.02,73864.53,0.0,-0.89407,8e-05,11.6857]
[1776349895227,38.0,73874.31,0.0,-0.89343,8e-05,11.73763]
[1776349896234,38.0,73882.56,0.0,-0.89282,8e-05,11.78781]
[1776349897242,38.0,73881.56,0.0,-0.8929,8e-05,11.781]
[1776349897909,38.0,73881.56,0.0,-0.8929,8e-05,11.781]
[1776349897943,38.0,73881.56,0.0,-0.8929,8e-05,11.781]
[1776349898248,37.98,73877.75,0.0,-0.89332,8e-05,11.74755]
[1776349899031,37.98,73877.75,0.0,-0.89332,8e-05,11.74755]
[1776349899202,37.98,73877.75,0.0,-0.89332,8e-05,11.74755]
[1776349899255,37.96,73878.81,0.0,-0.89336,8e-05,11.7445]
[1776349901466,37.96,73877.46,0.0,-0.89347,8e-05,11.73523]
[1776349901696,37.96,73877.46,0.0,-0.89347,8e-05,11.73523]
[1776349904532,37.95,73876.55,0.0,-0.89357,8e-05,11.72685]
[1776349904693,37.95,73876.55,0.0,-0.89357,8e-05,11.72685]
[1776349904790,37.95,73870.5,0.0,-0.89405,8e-05,11.68763]
[1776349905538,37.95,73870.5,0.0,-0.89405,8e-05,11.68763]
[1776349905702,37.95,73870.5,0.0,-0.89405,8e-05,11.68763]
[1776349905762,37.95,73867.62,0.0,-0.89428,8e-05,11.669]
[1776349908255,37.93,73866.33,0.0,-0.89448,8e-05,11.65307]
[1776349908440,37.93,73866.33,0.0,-0.89448,8e-05,11.65307]
[1776349909902,37.93,73863.38,0.0,-0.89472,8e-05,11.63334]
[1776349909936,37.93,73863.38,0.0,-0.89472,8e-05,11.63334]
[1776349910334,37.91,73860.33,0.0,-0.89504,8e-05,11.60685]
[1776349911360,37.91,73854.56,0.0,-0.89549,7e-05,11.57056]
[1776349912354,37.91,73846.17,0.0,-0.89612,7e-05,11.51821]
[1776349913361,37.9,73843.81,0.0,-0.89638,7e-05,11.49691]
[1776349916381,37.89,73850.02,0.0,-0.89593,7e-05,11.53398]
[1776349917463,37.89,73850.02,0.0,-0.89593,7e-05,11.53398]
[1776349918396,37.89,73855.36,0.0,-0.89555,7e-05,11.56529]
[1776349919450,37.89,73855.36,0.0,-0.89555,7e-05,11.56529]
[1776349919551,37.89,73860.04,0.0,-0.89521,8e-05,11.59356]
[1776349920672,37.89,73860.04,0.0,-0.89521,8e-05,11.59356]
[1776349920694,37.89,73860.04,0.0,-0.89521,8e-05,11.59356]
[1776349920773,37.89,73863.74,0.0,-0.89494,8e-05,11.61577]
[1776349921421,37.89,73876.35,0.0,-0.89399,8e-05,11.69373]
[1776349922425,37.89,73884.88,0.0,-0.89335,8e-05,11.74592]
[1776349923432,37.88,73888.42,0.0,-0.89309,8e-05,11.76689]
[1776349925446,37.88,73878.59,0.0,-0.89385,8e-05,11.70483]
[1776349926491,37.88,73865.38,0.0,-0.89485,8e-05,11.62313]
[1776349927472,37.88,73840.04,0.0,-0.89676,7e-05,11.46554]
[1776349928473,37.88,73835.39,0.0,-0.89711,7e-05,11.43653]
[1776349932262,37.88,73837.61,0.0,-0.89696,7e-05,11.44896]
[1776349932445,37.88,73837.61,0.0,-0.89696,7e-05,11.44896]
[1776349936571,37.87,73836.7,0.0,-0.89705,7e-05,11.44182]
[1776349936687,37.87,73836.7,0.0,-0.89705,7e-05,11.44182]
[1776349936720,37.87,73837.49,0.0,-0.897,7e-05,11.4463]
[1776349938766,37.87,73839.06,0.0,-0.89689,7e-05,11.45557]
[1776349938811,37.87,73843.43,0.0,-0.89657,7e-05,11.48204]
[1776349938942,37.87,73843.43,0.0,-0.89657,7e-05,11.48204]
[1776349939551,37.87,73857.35,0.0,-0.89553,7e-05,11.56736]
[1776349940558,37.87,73863.05,0.0,-0.89511,8e-05,11.60229]
[1776349942574,37.87,73855.15,0.0,-0.89571,7e-05,11.55267]
[1776349943458,37.87,73855.15,0.0,-0.89571,7e-05,11.55267]
[1776349943696,37.87,73855.15,0.0,-0.89571,7e-05,11.55267]
[1776349945612,37.86,73851.87,0.0,-0.89597,7e-05,11.5314]
[1776349945688,37.86,73851.87,0.0,-0.89597,7e-05,11.5314]
[1776349945776,37.86,73852.18,0.0,-0.89595,7e-05,11.5328]
[1776349949584,37.86,73852.67,0.0,-0.89593,7e-05,11.53429]
[1776349949695,37.86,73852.67,0.0,-0.89593,7e-05,11.53429]
[1776349949790,37.86,73847.59,0.0,-0.89632,7e-05,11.50248]
[1776349953649,37.86,73863.06,0.0,-0.89521,8e-05,11.5924]
[1776349954143,37.86,73863.06,0.0,-0.89521,8e-05,11.5924]
[1776349954198,37.86,73863.06,0.0,-0.89521,8e-05,11.5924]
[1776349954820,37.86,73866.21,0.0,-0.89498,8e-05,11.61155]
[1776349956399,37.85,73865.82,0.0,-0.89501,8e-05,11.6088]
[1776349956437,37.85,73865.82,0.0,-0.89501,8e-05,11.6088]
[1776349956670,37.85,73868.24,0.0,-0.89483,8e-05,11.62342]
[1776349958685,37.85,73863.49,0.0,-0.8952,8e-05,11.59334]
[1776349959675,37.85,73863.49,0.0,-0.8952,8e-05,11.59334]
[1776349959691,37.85,73863.49,0.0,-0.8952,8e-05,11.59334]
[1776349959692,37.85,73866.97,0.0,-0.89494,8e-05,11.61452]
[1776349962751,37.85,73866.48,0.0,-0.89499,8e-05,11.61078]
[1776349962946,37.85,73866.48,0.0,-0.89499,8e-05,11.61078]
[1776349962900,37.85,73860.69,0.0,-0.89543,8e-05,11.57437]
[1776349963720,37.85,73848.88,0.0,-0.89632,7e-05,11.50095]
[1776349964783,37.85,73848.88,0.0,-0.89632,7e-05,11.50095]
[1776349964828,37.85,73844.31,0.0,-0.89667,7e-05,11.47232]
[1776349966754,37.84,73850.5,0.0,-0.89622,7e-05,11.50923]
[1776349967761,37.84,73854.88,0.0,-0.8959,7e-05,11.53572]
[1776349968655,37.84,73854.88,0.0,-0.8959,7e-05,11.53572]
[1776349968768,37.84,73858.71,0.0,-0.89562,7e-05,11.55911]
[1776349973803,37.84,73860.01,0.0,-0.89554,7e-05,11.56539]
[1776349975818,37.84,73849.25,0.0,-0.89636,7e-05,11.49786]
[1776349976848,37.84,73849.25,0.0,-0.89636,7e-05,11.49786]
[1776349976944,37.84,73849.25,0.0,-0.89636,7e-05,11.49786]
[1776349976907,37.84,73848.07,0.0,-0.89646,7e-05,11.49009]
[1776349978079,37.84,73845.85,0.0,-0.89663,7e-05,11.47594]
[1776349978192,37.84,73845.85,0.0,-0.89663,7e-05,11.47594]
[1776349978838,37.83,73847.29,0.0,-0.89653,7e-05,11.48434]
[1776349980689,37.83,73847.66,0.0,-0.8965,7e-05,11.48614]
[1776349980946,37.83,73847.66,0.0,-0.8965,7e-05,11.48614]
[1776349980854,37.83,73853.31,0.0,-0.89609,7e-05,11.52048]
[1776349985889,37.83,73853.87,0.0,-0.89608,7e-05,11.52138]
[1776349990926,37.82,73859.8,0.0,-0.89567,7e-05,11.5554]
[1776349991337,37.82,73859.8,0.0,-0.89567,7e-05,11.5554]
[1776349991440,37.82,73859.8,0.0,-0.89567,7e-05,11.5554]
[1776349992921,37.82,73857.04,0.0,-0.89588,7e-05,11.53781]
[1776349992935,37.82,73857.04,0.0,-0.89588,7e-05,11.53781]
[1776349992941,37.82,73861.97,0.0,-0.89552,8e-05,11.56771]
[1776349994955,37.82,73871.6,0.0,-0.89481,8e-05,11.62609]
[1776349995065,37.82,73871.6,0.0,-0.89481,8e-05,11.62609]
[1776349995190,37.82,73871.6,0.0,-0.89481,8e-05,11.62609]
[1776349995962,37.82,73873.44,0.0,-0.89468,8e-05,11.63682]
[1776349997976,37.81,73878.93,0.0,-0.89428,8e-05,11.66978]
[1776350000997,37.81,73883.72,0.0,-0.89393,8e-05,11.69818]
[1776350002018,37.81,73888.41,0.0,-0.89358,8e-05,11.72681]
[1776350003665,37.81,73884.73,0.0,-0.89387,8e-05,11.70298]
[1776350004696,37.81,73884.73,0.0,-0.89387,8e-05,11.70298]
[1776350004795,37.81,73878.41,0.0,-0.89436,8e-05,11.66307]
[1776350005671,37.81,73878.41,0.0,-0.89436,8e-05,11.66307]
[1776350005686,37.81,73878.41,0.0,-0.89436,8e-05,11.66307]
[1776350005772,37.81,73878.55,0.0,-0.89436,8e-05,11.66321]
[1776350010077,37.78,73889.27,0.0,-0.89371,8e-05,11.71668]
[1776350012090,37.78,73890.0,0.0,-0.89369,8e-05,11.71633]
[1776350014508,37.78,73890.95,0.0,-0.89363,8e-05,11.72172]
[1776350014703,37.78,73890.95,0.0,-0.89363,8e-05,11.72172]
[1776350019297,37.77,73890.64,0.0,-0.89369,8e-05,11.71698]
[1776350020552,37.77,73889.3,0.0,-0.8938,8e-05,11.70784]
[1776350020698,37.77,73889.3,0.0,-0.8938,8e-05,11.70784]
[1776350020782,37.77,73890.45,0.0,-0.89373,8e-05,11.71337]
[1776350025181,37.76,73894.42,0.0,-0.89347,8e-05,11.73479]
[1776350026188,37.76,73906.29,0.0,-0.89257,8e-05,11.80786]
[1776350027195,37.74,73909.07,0.0,-0.89244,8e-05,11.81897]
[1776350028722,37.74,73909.07,0.0,-0.89244,8e-05,11.81897]
[1776350029321,37.72,73911.84,0.0,-0.89239,8e-05,11.82356]
[1776350029379,37.72,73917.22,0.0,-0.89197,8e-05,11.85715]
[1776350033238,37.69,73911.67,0.0,-0.89259,8e-05,11.80767]
[1776350035020,37.69,73911.67,0.0,-0.89259,8e-05,11.80767]
[1776350034245,37.69,73907.45,0.0,-0.89292,8e-05,11.78075]
[1776350035190,37.69,73907.45,0.0,-0.89292,8e-05,11.78075]
[1776350035342,37.69,73906.74,0.0,-0.89298,8e-05,11.77578]
[1776350038972,37.68,73907.29,0.0,-0.89296,8e-05,11.77766]
[1776350038276,37.68,73911.19,0.0,-0.89266,8e-05,11.802]
[1776350039484,37.68,73911.19,0.0,-0.89266,8e-05,11.802]
[1776350039777,37.68,73911.19,0.0,-0.89266,8e-05,11.802]
[1776350039879,37.68,73913.8,0.0,-0.89247,8e-05,11.81716]
[1776350041297,37.68,73917.59,0.0,-0.89219,8e-05,11.84025]
[1776350046333,37.67,73918.05,0.0,-0.89219,8e-05,11.84013]
[1776350047143,37.67,73918.05,0.0,-0.89219,8e-05,11.84013]
[1776350047200,37.67,73918.05,0.0,-0.89219,8e-05,11.84013]
[1776350048347,37.67,73923.45,0.0,-0.89179,8e-05,11.8727]
[1776350049355,37.67,73926.87,0.0,-0.89153,8e-05,11.89347]
[1776350050597,37.67,73926.87,0.0,-0.89153,8e-05,11.89347]
[1776350050652,37.67,73935.55,0.0,-0.89087,8e-05,11.94719]
[1776350052377,37.67,73933.66,0.0,-0.89103,8e-05,11.93391]
[1776350054262,37.67,73932.01,0.0,-0.89117,8e-05,11.92313]
[1776350054391,37.66,73938.54,0.0,-0.89067,8e-05,11.96335]
[1776350055398,37.66,73945.34,0.0,-0.89015,8e-05,12.00533]
[1776350057414,37.66,73947.61,0.0,-0.88999,8e-05,12.01798]
[1776350059429,37.66,73951.03,0.0,-0.88974,8e-05,12.03843]
[1776350062567,37.65,73954.57,0.0,-0.88949,8e-05,12.05845]
[1776350064773,37.65,73956.6,0.0,-0.88933,8e-05,12.07124]
[1776350064938,37.65,73956.6,0.0,-0.88933,8e-05,12.07124]
[1776350064986,37.65,73956.14,0.0,-0.88938,8e-05,12.06711]
[1776350066481,37.65,73961.39,0.0,-0.88898,8e-05,12.09985]
[1776350068837,37.65,73962.44,0.0,-0.8889,8e-05,12.10611]
[1776350068934,37.65,73962.44,0.0,-0.8889,8e-05,12.10611]
[1776350070509,37.65,73957.76,0.0,-0.88928,8e-05,12.07547]
[1776350072456,37.64,73957.78,0.0,-0.88932,8e-05,12.07104]
[1776350072550,37.64,73957.78,0.0,-0.88932,8e-05,12.07104]
[1776350072692,37.64,73957.78,0.0,-0.88932,8e-05,12.07104]
[1776350072713,37.64,73956.76,0.0,-0.88941,8e-05,12.06336]
[1776350073540,37.64,73961.87,0.0,-0.88901,8e-05,12.09555]
[1776350077568,37.64,73966.03,0.0,-0.88872,8e-05,12.11918]
[1776350078521,37.64,73966.03,0.0,-0.88872,8e-05,12.11918]
[1776350078691,37.64,73966.03,0.0,-0.88872,8e-05,12.11918]
[1776350078720,37.64,73967.37,0.0,-0.88862,8e-05,12.12687]
[1776350079162,37.64,73967.37,0.0,-0.88862,8e-05,12.12687]
[1776350079196,37.64,73967.37,0.0,-0.88862,8e-05,12.12687]
[1776350080590,37.63,73976.23,0.0,-0.88793,8e-05,12.18242]
[1776350082605,37.63,73972.53,0.0,-0.88823,8e-05,12.15815]
[1776350084590,37.63,73973.83,0.0,-0.88813,8e-05,12.16588]
[1776350084697,37.63,73973.83,0.0,-0.88813,8e-05,12.16588]
[1776350084798,37.63,73971.26,0.0,-0.88834,8e-05,12.1492]
[1776350086461,37.63,73970.81,0.0,-0.88839,8e-05,12.14547]
[1776350086687,37.63,73970.81,0.0,-0.88839,8e-05,12.14547]
[1776350088651,37.62,73967.1,0.0,-0.88871,8e-05,12.11992]
[1776350090667,37.62,73946.13,0.0,-0.89036,8e-05,11.98715]
[1776350091672,37.62,73941.0,0.0,-0.89078,8e-05,11.95392]
[1776350092679,37.62,73935.77,0.0,-0.8912,8e-05,11.91949]
[1776350095700,37.58,73926.08,0.0,-0.89221,8e-05,11.83839]
[1776350097714,37.57,73922.92,0.0,-0.89248,8e-05,11.81682]
[1776350100981,37.57,73918.22,0.0,-0.89287,8e-05,11.78486]
[1776350103756,37.56,73922.63,0.0,-0.89256,8e-05,11.81015]
[1776350105055,37.56,73922.63,0.0,-0.89256,8e-05,11.81015]
[1776350105157,37.56,73926.87,0.0,-0.89224,8e-05,11.8359]
[1776350105191,37.56,73926.87,0.0,-0.89224,8e-05,11.8359]
[1776350105770,37.56,73922.38,0.0,-0.8926,8e-05,11.80691]
[1776350106810,37.56,73906.12,0.0,-0.89385,8e-05,11.70521]
[1776350107803,37.56,73897.58,0.0,-0.89452,8e-05,11.65044]
[1776350108812,37.56,73893.25,0.0,-0.89485,8e-05,11.62287]
[1776350113845,37.55,73887.12,0.0,-0.89535,8e-05,11.58191]
[1776350116866,37.55,73879.61,0.0,-0.89594,8e-05,11.53371]
[1776350117873,37.55,73884.54,0.0,-0.89557,8e-05,11.56391]
[1776350120899,37.54,73880.58,0.0,-0.89589,8e-05,11.53786]
[1776350122922,37.54,73874.73,0.0,-0.89634,8e-05,11.50037]
[1776350124936,37.54,73871.19,0.0,-0.89662,8e-05,11.47732]
[1776350125943,37.54,73875.69,0.0,-0.89629,8e-05,11.50473]
[1776350127957,37.54,73882.5,0.0,-0.89579,8e-05,11.54592]
[1776350128342,37.54,73882.5,0.0,-0.89579,8e-05,11.54592]
[1776350128437,37.54,73882.5,0.0,-0.89579,8e-05,11.54592]
[1776350129971,37.53,73898.61,0.0,-0.89459,8e-05,11.64501]
[1776350130978,37.53,73898.98,0.0,-0.89457,8e-05,11.64671]
[1776350131985,37.53,73902.38,0.0,-0.89435,8e-05,11.66344]
[1776350132378,37.53,73902.38,0.0,-0.89435,8e-05,11.66344]
[1776350132442,37.53,73902.38,0.0,-0.89435,8e-05,11.66344]
[1776350132993,37.53,73902.1,0.0,-0.89437,8e-05,11.66106]
[1776350133999,37.53,73890.17,0.0,-0.89529,8e-05,11.58606]
[1776350135160,37.53,73890.17,0.0,-0.89529,8e-05,11.58606]
[1776350135192,37.53,73890.17,0.0,-0.89529,8e-05,11.58606]
[1776350135007,37.53,73885.33,0.0,-0.89566,8e-05,11.55541]
[1776350135752,37.53,73885.33,0.0,-0.89566,8e-05,11.55541]
[1776350135940,37.53,73885.33,0.0,-0.89566,8e-05,11.55541]
[1776350136014,37.53,73884.29,0.0,-0.89575,8e-05,11.54846]
[1776350139037,37.52,73887.67,0.0,-0.89551,8e-05,11.56805]
[1776350139554,37.52,73887.67,0.0,-0.89551,8e-05,11.56805]
[1776350139688,37.52,73887.67,0.0,-0.89551,8e-05,11.56805]
[1776350140193,37.52,73887.67,0.0,-0.89551,8e-05,11.56805]
[1776350140044,37.52,73887.95,0.0,-0.89549,8e-05,11.56929]
[1776350140444,37.52,73887.95,0.0,-0.89549,8e-05,11.56929]
[1776350142058,37.52,73896.31,0.0,-0.89487,8e-05,11.62034]
[1776350142738,37.52,73896.31,0.0,-0.89487,8e-05,11.62034]
[1776350142946,37.52,73896.31,0.0,-0.89487,8e-05,11.62034]
[1776350143187,37.52,73896.31,0.0,-0.89487,8e-05,11.62034]
[1776350143435,37.52,73896.28,0.0,-0.89488,8e-05,11.61957]
[1776350144072,37.52,73896.44,0.0,-0.89488,8e-05,11.61998]
[1776350148100,37.51,73900.99,0.0,-0.89456,8e-05,11.646]
[1776350149238,37.51,73901.22,0.0,-0.89455,8e-05,11.64682]
[1776350149438,37.51,73901.22,0.0,-0.89455,8e-05,11.64682]
[1776350150114,37.51,73904.63,0.0,-0.8943,8e-05,11.66749]
[1776350153136,37.51,73901.17,0.0,-0.89458,8e-05,11.64453]
[1776350154164,37.51,73901.17,0.0,-0.89458,8e-05,11.64453]
[1776350154190,37.51,73901.17,0.0,-0.89458,8e-05,11.64453]
[1776350154142,37.51,73895.43,0.0,-0.89502,8e-05,11.60812]
[1776350155019,37.51,73895.43,0.0,-0.89502,8e-05,11.60812]
[1776350155196,37.51,73895.43,0.0,-0.89502,8e-05,11.60812]
[1776350155203,37.51,73895.71,0.0,-0.89501,8e-05,11.60931]
[1776350161191,37.5,73901.9,0.0,-0.89458,8e-05,11.64461]
[1776350161593,37.5,73901.9,0.0,-0.89458,8e-05,11.64461]
[1776350161694,37.5,73901.9,0.0,-0.89458,8e-05,11.64461]
[1776350162198,37.5,73901.5,0.0,-0.89462,8e-05,11.6415]
[1776350162885,37.5,73901.5,0.0,-0.89462,8e-05,11.6415]
[1776350162939,37.5,73901.5,0.0,-0.89462,8e-05,11.6415]
[1776350168241,37.49,73903.75,0.0,-0.89449,8e-05,11.65191]
[1776350169991,37.49,73903.75,0.0,-0.89449,8e-05,11.65191]
[1776350170195,37.49,73903.75,0.0,-0.89449,8e-05,11.65191]
[1776350170040,37.49,73900.95,0.0,-0.89472,8e-05,11.63323]
[1776350171049,37.49,73900.95,0.0,-0.89472,8e-05,11.63323]
[1776350171194,37.49,73900.95,0.0,-0.89472,8e-05,11.63323]
[1776350171139,37.49,73902.21,0.0,-0.89463,8e-05,11.6405]
[1776350173691,37.49,73903.64,0.0,-0.89453,8e-05,11.64884]
[1776350173939,37.49,73903.64,0.0,-0.89453,8e-05,11.64884]
[1776350174018,37.48,73906.58,0.0,-0.89432,8e-05,11.66597]
[1776350174625,37.48,73906.58,0.0,-0.89432,8e-05,11.66597]
[1776350174690,37.48,73906.58,0.0,-0.89432,8e-05,11.66597]
[1776350174727,37.48,73907.8,0.0,-0.89423,8e-05,11.6736]
[1776350177315,37.48,73903.98,0.0,-0.89454,8e-05,11.64787]
[1776350179396,37.48,73902.38,0.0,-0.89467,8e-05,11.63729]
[1776350179446,37.48,73902.38,0.0,-0.89467,8e-05,11.63729]
[1776350181166,37.48,73900.26,0.0,-0.89484,8e-05,11.62348]
[1776350181241,37.48,73899.63,0.0,-0.8949,8e-05,11.61845]
[1776350181343,37.48,73918.99,0.0,-0.89342,8e-05,11.73952]
[1776350182350,37.47,73926.56,0.0,-0.89285,8e-05,11.78656]
[1776350184737,37.47,73927.85,0.0,-0.89275,8e-05,11.79418]
[1776350184759,37.47,73927.64,0.0,-0.89278,8e-05,11.79189]
[1776350186378,37.47,73932.08,0.0,-0.89244,8e-05,11.81927]
[1776350187385,37.47,73940.78,0.0,-0.89178,8e-05,11.87343]
[1776350188394,37.47,73949.59,0.0,-0.8911,8e-05,11.9283]
[1776350189399,37.47,73956.48,0.0,-0.89057,8e-05,11.97107]
[1776350191413,37.46,73957.97,0.0,-0.8905,8e-05,11.97508]
[1776350195442,37.46,73947.78,0.0,-0.89134,8e-05,11.90791]
[1776350197424,37.46,73946.47,0.0,-0.89145,8e-05,11.89902]
[1776350197448,37.46,73946.47,0.0,-0.89145,8e-05,11.89902]
[1776350197524,37.46,73944.8,0.0,-0.89158,8e-05,11.88787]
[1776350198758,37.46,73944.8,0.0,-0.89158,8e-05,11.88787]
[1776350198944,37.46,73944.8,0.0,-0.89158,8e-05,11.88787]
[1776350200479,37.45,73940.06,0.0,-0.89197,8e-05,11.85621]
[1776350201590,37.45,73940.06,0.0,-0.89197,8e-05,11.85621]
[1776350201689,37.45,73940.06,0.0,-0.89197,8e-05,11.85621]
[1776350201801,37.45,73934.9,0.0,-0.89238,8e-05,11.82319]
[1776350202493,37.45,73940.29,0.0,-0.89197,8e-05,11.85657]
[1776350203477,37.45,73940.29,0.0,-0.89197,8e-05,11.85657]
[1776350203693,37.45,73940.29,0.0,-0.89197,8e-05,11.85657]
[1776350205488,37.45,73938.49,0.0,-0.89213,8e-05,11.84409]
[1776350205688,37.45,73938.49,0.0,-0.89213,8e-05,11.84409]
[1776350205735,37.45,73934.76,0.0,-0.89242,8e-05,11.82009]
[1776350209542,37.44,73931.56,0.0,-0.89269,8e-05,11.79797]
[1776350210563,37.44,73931.56,0.0,-0.89269,8e-05,11.79797]
[1776350210696,37.44,73931.56,0.0,-0.89269,8e-05,11.79797]
[1776350212564,37.44,73926.54,0.0,-0.8931,8e-05,11.76504]
[1776350213574,37.44,73912.53,0.0,-0.89418,8e-05,11.67681]
[1776350214578,37.44,73915.2,0.0,-0.89398,8e-05,11.69293]
[1776350215585,37.44,73923.32,0.0,-0.89336,8e-05,11.74351]
[1776350216507,37.44,73923.32,0.0,-0.89336,8e-05,11.74351]
[1776350216699,37.44,73923.32,0.0,-0.89336,8e-05,11.74351]
[1776350216800,37.43,73923.97,0.0,-0.89332,8e-05,11.7468]
[1776350218419,37.43,73924.77,0.0,-0.89326,8e-05,11.75182]
[1776350218463,37.43,73924.77,0.0,-0.89326,8e-05,11.75182]
[1776350219613,37.43,73932.27,0.0,-0.89269,8e-05,11.79809]
[1776350221626,37.43,73944.51,0.0,-0.89176,8e-05,11.87414]
[1776350222456,37.43,73944.51,0.0,-0.89176,8e-05,11.87414]
[1776350222696,37.43,73944.51,0.0,-0.89176,8e-05,11.87414]
[1776350222709,37.43,73941.03,0.0,-0.89203,8e-05,11.85165]
[1776350223645,37.43,73932.41,0.0,-0.89271,8e-05,11.79686]
[1776350225661,37.43,73936.95,0.0,-0.89237,8e-05,11.82438]
[1776350226668,37.43,73945.17,0.0,-0.89174,8e-05,11.87567]
[1776350227675,37.42,73947.82,0.0,-0.89154,8e-05,11.89186]
[1776350228682,37.42,73946.88,0.0,-0.89162,8e-05,11.88535]
[1776350231062,37.42,73946.77,0.0,-0.89164,8e-05,11.88405]
[1776350231206,37.42,73946.77,0.0,-0.89164,8e-05,11.88405]
[1776350232710,37.42,73940.29,0.0,-0.89216,8e-05,11.84144]
[1776350233587,37.42,73940.29,0.0,-0.89216,8e-05,11.84144]
[1776350233690,37.42,73940.29,0.0,-0.89216,8e-05,11.84144]
[1776350233716,37.42,73937.34,0.0,-0.8924,8e-05,11.82229]
[1776350234724,37.42,73943.3,0.0,-0.89194,8e-05,11.85927]
[1776350235958,37.42,73943.3,0.0,-0.89194,8e-05,11.85927]
[1776350236189,37.42,73943.3,0.0,-0.89194,8e-05,11.85927]
[1776350239710,37.41,73946.46,0.0,-0.89173,8e-05,11.87695]
[1776350239759,37.41,73950.89,0.0,-0.89139,8e-05,11.90428]
[1776350241060,37.41,73950.89,0.0,-0.89139,8e-05,11.90428]
[1776350241196,37.41,73950.89,0.0,-0.89139,8e-05,11.90428]
[1776350242784,37.41,73969.0,0.0,-0.88999,8e-05,12.01683]
[1776350243791,37.41,73961.21,0.0,-0.89061,8e-05,11.96691]
[1776350244799,37.4,73953.61,0.0,-0.89122,8e-05,11.91812]
[1776350245806,37.4,73957.55,0.0,-0.89092,8e-05,11.94228]
[1776350246813,37.4,73960.32,0.0,-0.89071,8e-05,11.95912]
[1776350247414,37.4,73960.32,0.0,-0.89071,8e-05,11.95912]
[1776350247435,37.4,73960.32,0.0,-0.89071,8e-05,11.95912]
[1776350247820,37.4,73966.12,0.0,-0.89026,8e-05,11.9951]
[1776350249834,37.4,73969.05,0.0,-0.89005,8e-05,12.01218]
[1776350250841,37.4,73972.85,0.0,-0.88976,8e-05,12.03549]
[1776350251848,37.39,73975.14,0.0,-0.88962,8e-05,12.04532]
[1776350252855,37.39,73979.5,0.0,-0.88929,8e-05,12.07213]
[1776350253949,37.39,73979.5,0.0,-0.88929,8e-05,12.07213]
[1776350254193,37.39,73979.5,0.0,-0.88929,8e-05,12.07213]
[1776350254869,37.39,73975.56,0.0,-0.88962,8e-05,12.04545]
[1776350256882,37.38,73972.19,0.0,-0.88992,8e-05,12.02157]
[1776350259160,37.38,73972.35,0.0,-0.88992,8e-05,12.02177]
[1776350259195,37.38,73972.35,0.0,-0.88992,8e-05,12.02177]
[1776350259261,37.38,73967.6,0.0,-0.8903,8e-05,11.9909]
[1776350259905,37.38,73965.04,0.0,-0.89051,8e-05,11.97393]
[1776350263898,37.37,73964.29,0.0,-0.8906,8e-05,11.96696]
[1776350263934,37.37,73959.36,0.0,-0.89099,8e-05,11.93579]
[1776350264940,37.37,73952.89,0.0,-0.89151,8e-05,11.89349]
[1776350265948,37.37,73950.44,0.0,-0.89171,8e-05,11.87739]
[1776350266936,37.37,73950.44,0.0,-0.89171,8e-05,11.87739]
[1776350266954,37.37,73944.36,0.0,-0.89219,8e-05,11.83843]
[1776350268249,37.37,73944.36,0.0,-0.89219,8e-05,11.83843]
[1776350268439,37.37,73944.37,0.0,-0.8922,8e-05,11.83794]
[1776350273958,37.36,73944.13,0.0,-0.89225,8e-05,11.83364]
[1776350274191,37.36,73944.13,0.0,-0.89225,8e-05,11.83364]
[1776350280047,37.35,73941.52,0.0,-0.8925,8e-05,11.81328]
[1776350280490,37.35,73941.52,0.0,-0.8925,8e-05,11.81328]
[1776350280692,37.35,73941.52,0.0,-0.8925,8e-05,11.81328]
[1776350281054,37.35,73944.05,0.0,-0.89231,8e-05,11.82869]
[1776350282061,37.35,73953.76,0.0,-0.89156,8e-05,11.88939]
[1776350282691,37.35,73953.76,0.0,-0.89156,8e-05,11.88939]
[1776350282727,37.35,73953.76,0.0,-0.89156,8e-05,11.88939]
[1776350283069,37.35,73956.7,0.0,-0.89134,8e-05,11.90731]
[1776350285082,37.35,73953.51,0.0,-0.89161,8e-05,11.88586]
[1776350286702,37.35,73952.56,0.0,-0.89169,8e-05,11.87923]
[1776350286938,37.35,73952.56,0.0,-0.89169,8e-05,11.87923]
[1776350290117,37.34,73955.56,0.0,-0.89149,8e-05,11.8957]
[1776350294958,37.34,73955.63,0.0,-0.89151,8e-05,11.89357]
[1776350295207,37.34,73955.63,0.0,-0.89151,8e-05,11.89357]
[1776350300187,37.33,73958.76,0.0,-0.89132,8e-05,11.90956]
[1776350300503,37.33,73958.76,0.0,-0.89132,8e-05,11.90956]
[1776350300695,37.33,73958.76,0.0,-0.89132,8e-05,11.90956]
[1776350305221,37.32,73956.33,0.0,-0.89155,8e-05,11.8909]
[1776350305606,37.32,73956.33,0.0,-0.89155,8e-05,11.8909]
[1776350305694,37.32,73956.33,0.0,-0.89155,8e-05,11.8909]
[1776350310359,37.32,73955.02,0.0,-0.89168,8e-05,11.8801]
[1776350310258,37.32,73957.74,0.0,-0.89148,8e-05,11.89668]
[1776350310847,37.32,73957.74,0.0,-0.89148,8e-05,11.89668]
[1776350310942,37.32,73957.74,0.0,-0.89148,8e-05,11.89668]
[1776350312882,37.31,73958.42,0.0,-0.89147,8e-05,11.89585]
[1776350312943,37.31,73958.42,0.0,-0.89147,8e-05,11.89585]
[1776350313278,37.31,73950.02,0.0,-0.89213,8e-05,11.84217]
[1776350314286,37.31,73939.72,0.0,-0.89294,8e-05,11.77667]
[1776350315292,37.31,73940.88,0.0,-0.89286,8e-05,11.78352]
[1776350317307,37.31,73930.51,0.0,-0.89367,8e-05,11.71732]
[1776350318314,37.31,73926.04,0.0,-0.89402,8e-05,11.68885]
[1776350322342,37.3,73922.53,0.0,-0.89432,8e-05,11.66434]
[1776350322947,37.3,73922.53,0.0,-0.89432,8e-05,11.66434]
[1776350323193,37.3,73922.53,0.0,-0.89432,8e-05,11.66434]
[1776350324355,37.3,73928.63,0.0,-0.89386,8e-05,11.70152]
[1776350324924,37.3,73928.63,0.0,-0.89386,8e-05,11.70152]
[1776350326370,37.3,73935.68,0.0,-0.89334,8e-05,11.74462]
[1776350328072,37.3,73935.02,0.0,-0.8934,8e-05,11.73978]
[1776350328193,37.3,73935.02,0.0,-0.8934,8e-05,11.73978]
[1776350328388,37.3,73930.33,0.0,-0.89377,8e-05,11.7096]
[1776350328764,37.3,73930.33,0.0,-0.89377,8e-05,11.7096]
[1776350328937,37.3,73930.33,0.0,-0.89377,8e-05,11.7096]
[1776350329396,37.29,73925.9,0.0,-0.89411,8e-05,11.68113]
[1776350331386,37.29,73925.49,0.0,-0.89415,8e-05,11.67797]
[1776350331440,37.29,73926.76,0.0,-0.89406,8e-05,11.68537]
[1776350331485,37.29,73926.76,0.0,-0.89406,8e-05,11.68537]
[1776350331695,37.29,73926.76,0.0,-0.89406,8e-05,11.68537]
[1776350332417,37.29,73928.22,0.0,-0.89396,8e-05,11.69397]
[1776350336446,37.29,73911.05,0.0,-0.8953,8e-05,11.58382]
[1776350337452,37.29,73910.57,0.0,-0.89534,8e-05,11.58037]
[1776350338922,37.29,73910.57,0.0,-0.89534,8e-05,11.58037]
[1776350338939,37.29,73910.57,0.0,-0.89534,8e-05,11.58037]
[1776350340474,37.28,73901.56,0.0,-0.89605,8e-05,11.52268]
[1776350341481,37.28,73896.56,0.0,-0.89643,8e-05,11.49108]
[1776350344088,37.28,73893.14,0.0,-0.89669,8e-05,11.46942]
[1776350344196,37.28,73893.14,0.0,-0.89669,8e-05,11.46942]
[1776350349004,37.28,73890.04,0.0,-0.89694,8e-05,11.4487]
[1776350349189,37.28,73890.04,0.0,-0.89694,8e-05,11.4487]
[1776350349282,37.28,73889.44,0.0,-0.89699,8e-05,11.44442]
[1776350351027,37.28,73889.61,0.0,-0.89698,8e-05,11.44548]
[1776350351193,37.28,73889.61,0.0,-0.89698,8e-05,11.44548]
[1776350354214,37.28,73893.47,0.0,-0.8967,8e-05,11.46873]
[1776350354436,37.28,73893.47,0.0,-0.8967,8e-05,11.46873]
[1776350354298,37.27,73899.74,0.0,-0.89623,8e-05,11.50721]
[1776350356205,37.27,73896.26,0.0,-0.8965,8e-05,11.48547]
[1776350356434,37.27,73896.26,0.0,-0.8965,8e-05,11.48547]
[1776350356467,37.27,73898.63,0.0,-0.89633,8e-05,11.49957]
[1776350359607,37.27,73907.16,0.0,-0.89569,8e-05,11.55186]
[1776350360614,37.27,73908.36,0.0,-0.89561,8e-05,11.55893]
[1776350362453,37.27,73908.36,0.0,-0.89561,8e-05,11.55893]
[1776350361621,37.27,73915.02,0.0,-0.89511,8e-05,11.60022]
[1776350362693,37.27,73915.02,0.0,-0.89511,8e-05,11.60022]
[1776350363635,37.27,73920.38,0.0,-0.8947,8e-05,11.63314]
[1776350367141,37.27,73921.84,0.0,-0.8946,8e-05,11.6418]
[1776350367199,37.27,73921.84,0.0,-0.8946,8e-05,11.6418]
[1776350367217,37.27,73924.04,0.0,-0.89444,8e-05,11.65477]
[1776350371443,37.26,73920.82,0.0,-0.8947,8e-05,11.6334]
[1776350371693,37.26,73922.42,0.0,-0.89459,8e-05,11.6429]
[1776350373705,37.26,73916.33,0.0,-0.8951,8e-05,11.59914]
[1776350374829,37.26,73916.33,0.0,-0.8951,8e-05,11.59914]
[1776350374937,37.26,73916.33,0.0,-0.8951,8e-05,11.59914]
[1776350375026,37.26,73910.46,0.0,-0.89556,8e-05,11.5614]
[1776350376726,37.26,73905.75,0.0,-0.89593,8e-05,11.53148]
[1776350379186,37.26,73903.58,0.0,-0.8961,8e-05,11.5175]
[1776350379434,37.26,73903.58,0.0,-0.8961,8e-05,11.5175]
[1776350379220,37.25,73903.65,0.0,-0.8961,8e-05,11.51719]
[1776350383196,37.25,73903.77,0.0,-0.8961,8e-05,11.51721]
[1776350383437,37.25,73903.77,0.0,-0.8961,8e-05,11.51721]
[1776350383251,37.25,73907.87,0.0,-0.8958,8e-05,11.54209]
[1776350383776,37.25,73912.95,0.0,-0.89541,8e-05,11.57392]
[1776350385456,37.25,73912.95,0.0,-0.89541,8e-05,11.57392]
[1776350385688,37.25,73912.64,0.0,-0.89544,8e-05,11.57153]
[1776350385793,37.25,73914.69,0.0,-0.89529,8e-05,11.58394]
[1776350391236,37.25,73913.89,0.0,-0.89537,8e-05,11.57713]
[1776350391440,37.25,73913.89,0.0,-0.89537,8e-05,11.57713]
[1776350391477,37.24,73907.96,0.0,-0.89584,8e-05,11.53914]
[1776350392842,37.24,73901.96,0.0,-0.8963,8e-05,11.5012]
[1776350396870,37.24,73899.95,0.0,-0.89646,8e-05,11.48734]
[1776350398815,37.24,73899.69,0.0,-0.89649,8e-05,11.48542]
[1776350398938,37.24,73899.69,0.0,-0.89649,8e-05,11.48542]
[1776350400907,37.24,73893.71,0.0,-0.89695,8e-05,11.44718]
[1776350401835,37.24,73893.71,0.0,-0.89695,8e-05,11.44718]
[1776350401942,37.24,73893.71,0.0,-0.89695,8e-05,11.44718]
[1776350404092,37.24,73889.82,0.0,-0.89725,8e-05,11.42239]
[1776350404197,37.24,73889.82,0.0,-0.89725,8e-05,11.42239]
[1776350404203,37.24,73891.6,0.0,-0.89712,8e-05,11.43307]
[1776350406873,37.24,73891.15,0.0,-0.89716,8e-05,11.43003]
[1776350406945,37.24,73891.15,0.0,-0.89716,8e-05,11.43003]
[1776350406950,37.24,73901.86,0.0,-0.89635,8e-05,11.49673]
[1776350408964,37.23,73905.05,0.0,-0.89612,8e-05,11.51614]
[1776350411985,37.23,73900.3,0.0,-0.89649,8e-05,11.48537]
[1776350414523,37.23,73900.1,0.0,-0.89651,8e-05,11.48376]
[1776350414693,37.23,73902.76,0.0,-0.89631,8e-05,11.50011]
[1776350415008,37.23,73901.77,0.0,-0.89639,8e-05,11.49361]
[1776350415854,37.23,73901.77,0.0,-0.89639,8e-05,11.49361]
[1776350416197,37.23,73901.77,0.0,-0.89639,8e-05,11.49361]
[1776350418080,37.23,73905.53,0.0,-0.89611,8e-05,11.51651]
[1776350418107,37.23,73905.53,0.0,-0.89611,8e-05,11.51651]
[1776350418125,37.23,73900.89,0.0,-0.89647,8e-05,11.4868]
[1776350424377,37.22,73899.8,0.0,-0.89657,8e-05,11.47858]
[1776350424776,37.22,73900.08,0.0,-0.89655,8e-05,11.48003]
[1776350425089,37.22,73907.64,0.0,-0.89598,8e-05,11.52735]
[1776350426086,37.22,73908.01,0.0,-0.89596,8e-05,11.52901]
[1776350431121,37.22,73907.76,0.0,-0.89603,8e-05,11.52175]
[1776350433135,37.22,73902.61,0.0,-0.89643,8e-05,11.4888]
[1776350434783,37.22,73904.86,0.0,-0.89627,8e-05,11.50258]
[1776350434935,37.22,73904.86,0.0,-0.89627,8e-05,11.50258]
[1776350435515,37.22,73904.86,0.0,-0.89627,8e-05,11.50258]
[1776350435537,37.22,73904.9,0.0,-0.89627,8e-05,11.5025]
[1776350435686,37.22,73904.9,0.0,-0.89627,8e-05,11.5025]
[1776350437163,37.22,73896.52,0.0,-0.89691,8e-05,11.44945]
[1776350437586,37.22,73896.52,0.0,-0.89691,8e-05,11.44945]
[1776350437696,37.22,73896.52,0.0,-0.89691,8e-05,11.44945]
[1776350442938,37.21,73892.67,0.0,-0.89721,8e-05,11.42419]
[1776350443199,37.21,73892.67,0.0,-0.89721,8e-05,11.42419]
[1776350443306,37.21,73892.67,0.0,-0.89721,8e-05,11.42419]
[1776350443434,37.21,73892.67,0.0,-0.89721,8e-05,11.42419]
[1776350443535,37.21,73890.8,0.0,-0.89736,8e-05,11.41229]
[1776350449248,37.21,73879.06,0.0,-0.89825,7e-05,11.33806]
[1776350450256,37.21,73869.39,0.0,-0.89898,7e-05,11.27771]
[1776350451263,37.21,73858.01,0.0,-0.89982,7e-05,11.20696]
[1776350452270,37.21,73845.87,0.0,-0.90072,7e-05,11.13155]
[1776350453277,37.21,73849.35,0.0,-0.90047,7e-05,11.15295]
[1776350455293,37.21,73858.21,0.0,-0.89982,7e-05,11.20731]
[1776350456300,37.21,73862.53,0.0,-0.8995,7e-05,11.23433]
[1776350461335,37.21,73869.06,0.0,-0.89901,7e-05,11.27502]
[1776350462342,37.21,73881.61,0.0,-0.89807,7e-05,11.35309]
[1776350463349,37.21,73878.99,0.0,-0.89827,7e-05,11.33662]
[1776350465363,37.21,73896.22,0.0,-0.89698,8e-05,11.44399]
[1776350466382,37.21,73904.23,0.0,-0.89637,8e-05,11.4937]
[1776350467383,37.21,73908.99,0.0,-0.89602,8e-05,11.52316]
[1776350468390,37.21,73902.15,0.0,-0.89654,8e-05,11.47994]
[1776350473424,37.2,73903.85,0.0,-0.89643,8e-05,11.48893]
[1776350473860,37.2,73903.85,0.0,-0.89643,8e-05,11.48893]
[1776350473941,37.2,73903.85,0.0,-0.89643,8e-05,11.48893]
[1776350475439,37.2,73899.73,0.0,-0.89675,8e-05,11.46249]
[1776350478178,37.2,73900.45,0.0,-0.89671,8e-05,11.46643]
[1776350478192,37.2,73900.45,0.0,-0.89671,8e-05,11.46643]
[1776350480485,37.2,73900.86,0.0,-0.89668,8e-05,11.46841]
[1776350480693,37.2,73904.31,0.0,-0.89642,8e-05,11.48971]
[1776350480900,37.2,73904.31,0.0,-0.89642,8e-05,11.48971]
[1776350480940,37.2,73904.31,0.0,-0.89642,8e-05,11.48971]
[1776350481483,37.2,73909.6,0.0,-0.89603,8e-05,11.52253]
[1776350483620,37.2,73906.6,0.0,-0.89626,8e-05,11.50302]
[1776350483702,37.2,73906.6,0.0,-0.89626,8e-05,11.50302]
[1776350488200,37.19,73906.69,0.0,-0.89627,8e-05,11.50234]
[1776350488274,37.19,73906.69,0.0,-0.89627,8e-05,11.50234]
[1776350488437,37.19,73906.69,0.0,-0.89627,8e-05,11.50234]
[1776350488531,37.19,73906.46,0.0,-0.89629,8e-05,11.50057]
[1776350493476,37.19,73908.14,0.0,-0.89621,8e-05,11.50593]
[1776350493568,37.19,73908.14,0.0,-0.89621,8e-05,11.50593]
[1776350493618,37.19,73905.61,0.0,-0.89641,8e-05,11.48976]
[1776350493690,37.19,73905.61,0.0,-0.89641,8e-05,11.48976]
[1776350496588,37.19,73900.16,0.0,-0.89683,8e-05,11.45477]
[1776350496901,37.19,73900.16,0.0,-0.89683,8e-05,11.45477]
[1776350496952,37.19,73900.16,0.0,-0.89683,8e-05,11.45477]
[1776350497320,37.19,73900.16,0.0,-0.89683,8e-05,11.45477]
[1776350497438,37.19,73900.16,0.0,-0.89683,8e-05,11.45477]
[1776350497597,37.19,73899.59,0.0,-0.89688,8e-05,11.45095]
[1776350499997,37.19,73900.35,0.0,-0.89683,8e-05,11.45522]
[1776350500193,37.19,73900.35,0.0,-0.89683,8e-05,11.45522]
[1776350503643,37.18,73893.79,0.0,-0.89733,8e-05,11.41322]
[1776350504645,37.18,73885.57,0.0,-0.89796,8e-05,11.36171]
[1776350505652,37.18,73883.92,0.0,-0.89808,8e-05,11.3513]
[1776350506659,37.18,73894.69,0.0,-0.89727,8e-05,11.41842]
[1776350508550,37.18,73894.69,0.0,-0.89727,8e-05,11.41842]
[1776350507666,37.18,73900.69,0.0,-0.89682,8e-05,11.45573]
[1776350508692,37.18,73900.69,0.0,-0.89682,8e-05,11.45573]
[1776350509068,37.18,73900.69,0.0,-0.89682,8e-05,11.45573]
[1776350509191,37.18,73900.69,0.0,-0.89682,8e-05,11.45573]
[1776350509286,37.18,73903.37,0.0,-0.89663,8e-05,11.47196]
[1776350513127,37.18,73901.45,0.0,-0.89678,8e-05,11.45941]
[1776350513189,37.18,73901.45,0.0,-0.89678,8e-05,11.45941]
[1776350515301,37.18,73901.78,0.0,-0.89676,8e-05,11.46093]
[1776350515435,37.18,73901.78,0.0,-0.89676,8e-05,11.46093]
[1776350515536,37.18,73899.17,0.0,-0.89696,8e-05,11.44409]
[1776350518323,37.18,73899.69,0.0,-0.89693,8e-05,11.4471]
[1776350518438,37.18,73899.69,0.0,-0.89693,8e-05,11.4471]
[1776350521956,37.18,73899.11,0.0,-0.89698,8e-05,11.44248]
[1776350522191,37.18,73899.11,0.0,-0.89698,8e-05,11.44248]
[1776350522503,37.18,73899.11,0.0,-0.89698,8e-05,11.44248]
[1776350522604,37.18,73893.31,0.0,-0.89743,8e-05,11.40581]
[1776350522687,37.18,73893.31,0.0,-0.89743,8e-05,11.40581]
[1776350524775,37.18,73890.5,0.0,-0.89764,8e-05,11.38808]
[1776350524943,37.18,73890.5,0.0,-0.89764,8e-05,11.38808]
[1776350525797,37.18,73867.34,0.0,-0.89938,7e-05,11.24352]
[1776350526803,37.18,73861.49,0.0,-0.89981,7e-05,11.20725]
[1776350528817,37.17,73859.08,0.0,-0.89999,7e-05,11.1919]
[1776350529824,37.17,73874.93,0.0,-0.89882,7e-05,11.29018]
[1776350530838,37.17,73882.03,0.0,-0.89829,7e-05,11.33439]
[1776350531841,37.17,73887.9,0.0,-0.89785,8e-05,11.37057]
[1776350533855,37.17,73890.83,0.0,-0.89763,8e-05,11.38857]
[1776350535882,37.17,73888.18,0.0,-0.89784,8e-05,11.37186]
[1776350536292,37.17,73888.18,0.0,-0.89784,8e-05,11.37186]
[1776350536388,37.17,73892.04,0.0,-0.89755,8e-05,11.39564]
[1776350538257,37.17,73893.16,0.0,-0.89746,8e-05,11.40264]
[1776350538321,37.17,73885.85,0.0,-0.89802,8e-05,11.3567]
[1776350539898,37.17,73880.7,0.0,-0.89841,7e-05,11.3245]
[1776350541677,37.17,73883.39,0.0,-0.8982,7e-05,11.34119]
[1776350541700,37.17,73883.39,0.0,-0.8982,7e-05,11.34119]
[1776350541912,37.17,73884.74,0.0,-0.8981,8e-05,11.34951]
[1776350543276,37.17,73884.74,0.0,-0.8981,8e-05,11.34951]
[1776350543435,37.17,73884.74,0.0,-0.8981,8e-05,11.34951]
[1776350543463,37.17,73892.84,0.0,-0.8975,8e-05,11.39976]
[1776350546733,37.17,73893.67,0.0,-0.89744,8e-05,11.40456]
[1776350546945,37.17,73893.67,0.0,-0.89744,8e-05,11.40456]
[1776350546947,37.17,73890.49,0.0,-0.89768,8e-05,11.38451]
[1776350549778,37.17,73891.84,0.0,-0.89759,8e-05,11.39261]
[1776350549937,37.17,73891.84,0.0,-0.89759,8e-05,11.39261]
[1776350555007,37.17,73889.36,0.0,-0.89781,8e-05,11.37225]
[1776350556283,37.17,73889.36,0.0,-0.89781,8e-05,11.37225]
[1776350556436,37.17,73889.36,0.0,-0.89781,8e-05,11.37225]
[1776350556497,37.17,73889.36,0.0,-0.89781,8e-05,11.37225]
[1776350556692,37.17,73886.51,0.0,-0.89803,8e-05,11.35419]
[1776350559033,37.17,73891.99,0.0,-0.89762,8e-05,11.38812]
[1776350560676,37.17,73891.99,0.0,-0.89762,8e-05,11.38812]
[1776350560691,37.17,73891.99,0.0,-0.89762,8e-05,11.38812]
[1776350565078,37.16,73902.52,0.0,-0.89684,8e-05,11.45287]
[1776350566085,37.16,73913.38,0.0,-0.89602,8e-05,11.52074]
[1776350567092,37.16,73911.78,0.0,-0.89614,8e-05,11.51044]
[1776350568099,37.16,73909.11,0.0,-0.89635,8e-05,11.49333]
[1776350569367,37.16,73909.11,0.0,-0.89635,8e-05,11.49333]
[1776350569436,37.16,73909.11,0.0,-0.89635,8e-05,11.49333]
[1776350569596,37.16,73909.11,0.0,-0.89635,8e-05,11.49333]
[1776350569693,37.16,73909.11,0.0,-0.89635,8e-05,11.49333]
[1776350569639,37.16,73908.6,0.0,-0.8964,8e-05,11.48946]
[1776350573256,37.16,73909.99,0.0,-0.8963,8e-05,11.49755]
[1776350573443,37.16,73909.99,0.0,-0.8963,8e-05,11.49755]
[1776350579177,37.15,73910.28,0.0,-0.89631,8e-05,11.49715]
[1776350581195,37.15,73903.01,0.0,-0.89687,8e-05,11.451]
[1776350581783,37.15,73903.01,0.0,-0.89687,8e-05,11.451]
[1776350581935,37.15,73903.01,0.0,-0.89687,8e-05,11.451]
[1776350582155,37.15,73903.01,0.0,-0.89687,8e-05,11.451]
[1776350582209,37.15,73903.01,0.0,-0.89687,8e-05,11.451]
[1776350582265,37.15,73901.89,0.0,-0.89695,8e-05,11.44369]
[1776350583209,37.15,73908.03,0.0,-0.89649,8e-05,11.48192]
[1776350585244,37.15,73898.11,0.0,-0.89725,8e-05,11.41932]
[1776350586251,37.15,73892.33,0.0,-0.89769,8e-05,11.38291]
[1776350586983,37.15,73892.33,0.0,-0.89769,8e-05,11.38291]
[1776350587203,37.15,73892.33,0.0,-0.89769,8e-05,11.38291]
[1776350587258,37.15,73894.03,0.0,-0.89756,8e-05,11.39323]
[1776350589272,37.15,73898.17,0.0,-0.89726,8e-05,11.41882]
[1776350589797,37.15,73898.17,0.0,-0.89726,8e-05,11.41882]
[1776350589942,37.15,73898.17,0.0,-0.89726,8e-05,11.41882]
[1776350590020,37.15,73898.17,0.0,-0.89726,8e-05,11.41882]
[1776350590189,37.15,73898.17,0.0,-0.89726,8e-05,11.41882]
[1776350590279,37.15,73899.98,0.0,-0.89712,8e-05,11.42997]
[1776350591286,37.15,73908.58,0.0,-0.89647,8e-05,11.48364]
[1776350592293,37.15,73916.01,0.0,-0.89591,8e-05,11.52999]
[1776350593304,37.15,73923.75,0.0,-0.89532,8e-05,11.57861]
[1776350594310,37.15,73927.02,0.0,-0.89508,8e-05,11.59845]
[1776350595318,37.15,73922.54,0.0,-0.89543,8e-05,11.56985]
[1776350599238,37.14,73925.65,0.0,-0.8952,8e-05,11.58827]
[1776350599437,37.14,73925.65,0.0,-0.8952,8e-05,11.58827]
[1776350602561,37.14,73922.95,0.0,-0.89542,8e-05,11.57004]
[1776350602693,37.14,73922.95,0.0,-0.89542,8e-05,11.57004]
[1776350602721,37.14,73923.02,0.0,-0.89542,8e-05,11.57009]
[1776350603516,37.14,73923.02,0.0,-0.89542,8e-05,11.57009]
[1776350603690,37.14,73923.02,0.0,-0.89542,8e-05,11.57009]
[1776350604381,37.14,73937.51,0.0,-0.89432,8e-05,11.66093]
[1776350605388,37.14,73949.58,0.0,-0.89339,8e-05,11.73673]
[1776350606395,37.14,73958.09,0.0,-0.89273,8e-05,11.79003]
[1776350607402,37.14,73958.41,0.0,-0.89271,8e-05,11.79165]
[1776350608438,37.14,73958.41,0.0,-0.89271,8e-05,11.79165]
[1776350610212,37.14,73957.99,0.0,-0.89276,8e-05,11.7882]
[1776350614456,37.13,73952.1,0.0,-0.89326,8e-05,11.74553]
[1776350614700,37.13,73952.1,0.0,-0.89326,8e-05,11.74553]
[1776350614726,37.13,73952.1,0.0,-0.89326,8e-05,11.74553]
[1776350614940,37.13,73954.1,0.0,-0.89311,8e-05,11.75785]
[1776350615458,37.13,73955.53,0.0,-0.89301,8e-05,11.76654]
[1776350618478,37.13,73962.47,0.0,-0.89248,8e-05,11.80936]
[1776350619647,37.13,73962.47,0.0,-0.89248,8e-05,11.80936]
[1776350619697,37.13,73962.47,0.0,-0.89248,8e-05,11.80936]
[1776350621500,37.13,73968.06,0.0,-0.89206,8e-05,11.84349]
[1776350622801,37.13,73968.96,0.0,-0.89199,8e-05,11.84872]
[1776350622945,37.13,73968.96,0.0,-0.89199,8e-05,11.84872]
[1776350623514,37.12,73968.83,0.0,-0.89201,8e-05,11.84774]
[1776350625528,37.12,73976.52,0.0,-0.89141,8e-05,11.89623]
[1776350628565,37.12,73981.01,0.0,-0.89107,8e-05,11.92372]
[1776350629557,37.12,73984.99,0.0,-0.89076,8e-05,11.94877]
[1776350630564,37.12,73991.26,0.0,-0.89027,8e-05,11.98839]
[1776350632236,37.12,73991.12,0.0,-0.89029,8e-05,11.98682]
[1776350632450,37.12,73991.12,0.0,-0.89029,8e-05,11.98682]
[1776350637614,37.11,73992.38,0.0,-0.89022,8e-05,11.99238]
[1776350641363,37.11,73991.12,0.0,-0.89033,8e-05,11.98322]
[1776350641441,37.11,73991.12,0.0,-0.89033,8e-05,11.98322]
[1776350641641,37.11,73986.87,0.0,-0.89067,8e-05,11.9558]
[1776350644676,37.11,74000.07,0.0,-0.88963,8e-05,12.03932]
[1776350645670,37.11,74006.14,0.0,-0.88916,8e-05,12.07733]
[1776350646969,37.11,74006.35,0.0,-0.88915,8e-05,12.07819]
[1776350647227,37.11,74006.35,0.0,-0.88915,8e-05,12.07819]
[1776350650708,37.11,74043.41,0.0,-0.88618,8e-05,12.31435]
[1776350651107,37.11,74043.41,0.0,-0.88618,8e-05,12.31435]
[1776350651718,37.1,74049.01,0.0,-0.88574,8e-05,12.34942]
[1776350653959,37.1,74050.74,0.0,-0.88561,8e-05,12.35948]
[1776350654739,37.1,74045.38,0.0,-0.88606,8e-05,12.32444]
[1776350656753,37.1,74039.73,0.0,-0.88653,8e-05,12.28716]
[1776350661789,37.09,74036.95,0.0,-0.88678,8e-05,12.2672]
[1776350666824,37.09,74037.01,0.0,-0.8868,8e-05,12.26552]
[1776350668052,37.09,74037.01,0.0,-0.8868,8e-05,12.26552]
[1776350668198,37.09,74037.01,0.0,-0.8868,8e-05,12.26552]
[1776350669409,37.09,74036.74,0.0,-0.88683,8e-05,12.26337]
[1776350669436,37.09,74036.74,0.0,-0.88683,8e-05,12.26337]
[1776350669542,37.09,74036.89,0.0,-0.88683,8e-05,12.26353]
[1776350670855,37.09,74032.18,0.0,-0.88721,8e-05,12.23289]
[1776350672734,37.09,74032.18,0.0,-0.88721,8e-05,12.23289]
[1776350672802,37.08,74025.65,0.0,-0.88779,8e-05,12.18583]
[1776350672945,37.08,74025.65,0.0,-0.88779,8e-05,12.18583]
[1776350673885,37.08,74003.86,0.0,-0.88954,8e-05,12.04577]
[1776350674899,37.08,73995.64,0.0,-0.8902,8e-05,11.9929]
[1776350675899,37.08,73989.09,0.0,-0.89072,8e-05,11.95082]
[1776350677913,37.08,73986.67,0.0,-0.89092,8e-05,11.93489]
[1776350681941,37.08,73977.82,0.0,-0.89163,8e-05,11.87766]
[1776350682948,37.08,73972.39,0.0,-0.89205,8e-05,11.843]
[1776350683955,37.08,73966.88,0.0,-0.8925,8e-05,11.807]
[1776350685979,37.08,73960.28,0.0,-0.89301,8e-05,11.76508]
[1776350687483,37.08,73953.48,0.0,-0.89354,8e-05,11.72211]
[1776350687998,37.08,73949.27,0.0,-0.89387,8e-05,11.69547]
[1776350691033,37.08,73962.99,0.0,-0.89278,8e-05,11.78379]
[1776350692029,37.08,73969.96,0.0,-0.89224,8e-05,11.82799]
[1776350694043,37.08,73973.95,0.0,-0.89193,8e-05,11.85316]
[1776350695050,37.08,73978.18,0.0,-0.8916,8e-05,11.87992]
[1776350698416,37.08,73975.74,0.0,-0.89179,8e-05,11.86406]
[1776350698435,37.08,73975.74,0.0,-0.89179,8e-05,11.86406]
[1776350698517,37.08,73981.49,0.0,-0.89135,8e-05,11.90028]
[1776350700867,37.08,73982.5,0.0,-0.89127,8e-05,11.90651]
[1776350700953,37.08,73982.5,0.0,-0.89127,8e-05,11.90651]
[1776350701095,37.08,73981.15,0.0,-0.89138,8e-05,11.89772]
[1776350702461,37.08,73981.15,0.0,-0.89138,8e-05,11.89772]
[1776350702695,37.08,73981.15,0.0,-0.89138,8e-05,11.89772]
[1776350708144,37.07,73974.26,0.0,-0.89194,8e-05,11.85265]
[1776350709079,37.07,73974.26,0.0,-0.89194,8e-05,11.85265]
[1776350709188,37.07,73974.26,0.0,-0.89194,8e-05,11.85265]
[1776350709271,37.07,73967.19,0.0,-0.89249,8e-05,11.80764]
[1776350710169,37.07,73961.19,0.0,-0.89296,8e-05,11.76955]
[1776350711173,37.07,73956.16,0.0,-0.89335,8e-05,11.73769]
[1776350714194,37.07,73965.72,0.0,-0.8926,8e-05,11.79843]
[1776350715477,37.07,73965.72,0.0,-0.8926,8e-05,11.79843]
[1776350715667,37.07,73965.72,0.0,-0.8926,8e-05,11.79843]
[1776350715769,37.07,73968.82,0.0,-0.89236,8e-05,11.81801]
[1776350716208,37.07,73973.71,0.0,-0.89198,8e-05,11.84906]
[1776350718074,37.07,73976.38,0.0,-0.89177,8e-05,11.86592]
[1776350718151,37.07,73976.38,0.0,-0.89177,8e-05,11.86592]
[1776350718222,37.07,73974.55,0.0,-0.89192,8e-05,11.85415]
[1776350719229,37.07,73968.68,0.0,-0.89238,8e-05,11.81674]
[1776350719949,37.07,73968.68,0.0,-0.89238,8e-05,11.81674]
[1776350720204,37.07,73968.68,0.0,-0.89238,8e-05,11.81674]
[1776350720236,37.07,73960.46,0.0,-0.89302,8e-05,11.76448]
[1776350722250,37.07,73964.75,0.0,-0.89269,8e-05,11.79163]
[1776350723635,37.07,73964.75,0.0,-0.89269,8e-05,11.79163]
[1776350723692,37.07,73964.75,0.0,-0.89269,8e-05,11.79163]
[1776350723794,37.07,73963.99,0.0,-0.89275,8e-05,11.78679]
[1776350727667,37.07,73960.98,0.0,-0.89298,8e-05,11.76765]
[1776350727687,37.07,73960.98,0.0,-0.89298,8e-05,11.76765]
[1776350730781,37.07,73959.37,0.0,-0.89311,8e-05,11.75744]
[1776350730308,37.07,73963.33,0.0,-0.8928,8e-05,11.78255]
[1776350730938,37.07,73963.33,0.0,-0.8928,8e-05,11.78255]
[1776350732393,37.07,73965.88,0.0,-0.89263,8e-05,11.79485]
[1776350732442,37.07,73965.88,0.0,-0.89263,8e-05,11.79485]
[1776350732523,37.07,73968.13,0.0,-0.89246,8e-05,11.80907]
[1776350734336,37.07,73972.3,0.0,-0.89213,8e-05,11.83548]
[1776350735686,37.07,73972.3,0.0,-0.89213,8e-05,11.83548]
[1776350735787,37.07,73977.96,0.0,-0.89169,8e-05,11.87131]
[1776350735938,37.07,73977.96,0.0,-0.89169,8e-05,11.87131]
[1776350738364,37.07,73984.16,0.0,-0.8912,8e-05,11.91042]
[1776350740378,37.07,73991.85,0.0,-0.8906,8e-05,11.95902]
[1776350741385,37.07,73999.6,0.0,-0.88999,8e-05,12.00822]
[1776350742392,37.07,74004.41,0.0,-0.88961,8e-05,12.03866]
[1776350744406,37.07,74008.99,0.0,-0.88925,8e-05,12.06749]
[1776350745413,37.07,74014.08,0.0,-0.88885,8e-05,12.09994]
[1776350746442,37.07,74027.49,0.0,-0.88777,8e-05,12.18575]
[1776350747442,37.07,74038.69,0.0,-0.88687,8e-05,12.2575]
[1776350748449,37.07,74042.54,0.0,-0.88657,8e-05,12.28157]
[1776350749456,37.07,74030.61,0.0,-0.88753,8e-05,12.20491]
[1776350750260,37.07,74030.61,0.0,-0.88753,8e-05,12.20491]
[1776350750468,37.07,74025.03,0.0,-0.88799,8e-05,12.16868]
[1776350751122,37.07,74025.03,0.0,-0.88799,8e-05,12.16868]
[1776350751475,37.06,74028.01,0.0,-0.88775,8e-05,12.18723]
[1776350754274,37.06,74028.15,0.0,-0.88775,8e-05,12.18772]
[1776350754494,37.06,74034.25,0.0,-0.88726,8e-05,12.22667]
[1776350756443,37.06,74032.93,0.0,-0.88737,8e-05,12.21792]
[1776350756509,37.06,74027.25,0.0,-0.88783,8e-05,12.18144]
[1776350758523,37.06,74036.83,0.0,-0.88705,8e-05,12.243]
[1776350759530,37.06,74038.78,0.0,-0.8869,8e-05,12.25548]
[1776350764638,37.06,74040.17,0.0,-0.88679,8e-05,12.26406]
[1776350764648,37.06,74036.06,0.0,-0.88712,8e-05,12.23756]
[1776350765498,37.06,74036.06,0.0,-0.88712,8e-05,12.23756]
[1776350765576,37.06,74029.92,0.0,-0.88762,8e-05,12.19807]
[1776350768594,37.06,74033.98,0.0,-0.8873,8e-05,12.2234]
[1776350769472,37.06,74033.98,0.0,-0.8873,8e-05,12.2234]
[1776350770609,37.06,74028.51,0.0,-0.88775,8e-05,12.18771]
[1776350772625,37.06,74034.12,0.0,-0.8873,8e-05,12.22352]
[1776350773715,37.06,74034.12,0.0,-0.8873,8e-05,12.22352]
[1776350773936,37.06,74035.19,0.0,-0.88721,8e-05,12.23035]
[1776350774639,37.06,74029.9,0.0,-0.88764,8e-05,12.19631]
[1776350775657,37.06,74015.64,0.0,-0.88879,8e-05,12.10487]
[1776350776660,37.06,74019.27,0.0,-0.8885,8e-05,12.12792]
[1776350780873,37.06,74022.42,0.0,-0.88825,8e-05,12.14741]
[1776350780921,37.06,74022.46,0.0,-0.88825,8e-05,12.14742]
[1776350780935,37.06,74022.46,0.0,-0.88825,8e-05,12.14742]
[1776350781696,37.06,74018.59,0.0,-0.88857,8e-05,12.12237]
[1776350784717,37.05,74015.45,0.0,-0.88883,8e-05,12.10186]
[1776350787738,37.05,74031.19,0.0,-0.88757,8e-05,12.2024]
[1776350788767,37.05,74031.19,0.0,-0.88757,8e-05,12.2024]
[1776350788835,37.05,74029.93,0.0,-0.88767,8e-05,12.19403]
[1776350793508,37.05,74027.42,0.0,-0.88791,8e-05,12.17332]
[1776350793688,37.05,74027.42,0.0,-0.88791,8e-05,12.17332]
[1776350795794,37.05,74037.49,0.0,-0.8871,8e-05,12.23808]
[1776350796801,37.05,74043.18,0.0,-0.88664,8e-05,12.27464]
[1776350799754,37.05,74041.27,0.0,-0.88679,8e-05,12.26221]
[1776350803644,37.05,74039.82,0.0,-0.88691,8e-05,12.2526]
[1776350803850,37.05,74032.37,0.0,-0.88752,8e-05,12.20467]
[1776350804857,37.05,74028.68,0.0,-0.88782,8e-05,12.181]
[1776350808558,37.05,74027.84,0.0,-0.88788,8e-05,12.17574]
[1776350808689,37.05,74027.84,0.0,-0.88788,8e-05,12.17574]
[1776350809892,37.05,74019.71,0.0,-0.88853,8e-05,12.12374]
[1776350810899,37.05,74015.9,0.0,-0.88884,8e-05,12.09919]
[1776350813922,37.05,74021.01,0.0,-0.88843,8e-05,12.13215]
[1776350814929,37.05,74027.76,0.0,-0.88788,8e-05,12.17555]
[1776350815936,37.05,74023.1,0.0,-0.88826,8e-05,12.14572]
[1776350816942,37.05,74016.69,0.0,-0.88877,8e-05,12.10475]
[1776350817828,37.05,74016.69,0.0,-0.88877,8e-05,12.10475]
[1776350817936,37.05,74016.69,0.0,-0.88877,8e-05,12.10475]
[1776350817950,37.05,74015.31,0.0,-0.88888,8e-05,12.09581]
[1776350818959,37.05,74015.31,0.0,-0.88888,8e-05,12.09581]
[1776350819192,37.05,74013.75,0.0,-0.88901,8e-05,12.08573]
[1776350822249,37.05,74010.27,0.0,-0.88928,8e-05,12.06406]
[1776350822442,37.05,74010.27,0.0,-0.88928,8e-05,12.06406]
[1776350822525,37.05,74010.27,0.0,-0.88928,8e-05,12.06428]
[1776350823992,37.05,74014.81,0.0,-0.88891,8e-05,12.09358]
[1776350825024,37.05,74018.47,0.0,-0.88861,8e-05,12.1172]
[1776350826006,37.05,74031.96,0.0,-0.88753,8e-05,12.20388]
[1776350827013,37.05,74030.26,0.0,-0.88766,8e-05,12.193]
[1776350828026,37.05,74025.39,0.0,-0.88806,8e-05,12.1618]
[1776350830468,37.05,74024.81,0.0,-0.8881,8e-05,12.15818]
[1776350830696,37.05,74024.81,0.0,-0.8881,8e-05,12.15818]
[1776350834056,37.06,74028.99,0.0,-0.88776,8e-05,12.18535]
[1776350836087,37.06,74019.99,0.0,-0.88848,8e-05,12.12786]
[1776350838851,37.06,74018.23,0.0,-0.88862,8e-05,12.11673]
[1776350838939,37.06,74018.23,0.0,-0.88862,8e-05,12.11673]
[1776350838980,37.06,74021.23,0.0,-0.88838,8e-05,12.13626]
[1776350840757,37.06,74017.87,0.0,-0.88865,8e-05,12.11473]
[1776350840829,37.06,73997.57,0.0,-0.89026,8e-05,11.9851]
[1776350841124,37.06,73979.72,0.0,-0.89167,8e-05,11.8714]
[1776350842131,37.06,73992.59,0.0,-0.89065,8e-05,11.95357]
[1776350843138,37.06,74001.49,0.0,-0.88995,8e-05,12.01044]
[1776350844089,37.06,74001.49,0.0,-0.88995,8e-05,12.01044]
[1776350844144,37.06,74001.98,0.0,-0.88991,8e-05,12.01357]
[1776350848174,37.06,73995.21,0.0,-0.89045,8e-05,11.97035]
[1776350851201,37.06,73998.35,0.0,-0.89022,8e-05,11.98695]
[1776350852595,37.06,73998.35,0.0,-0.89022,8e-05,11.98695]
[1776350852695,37.06,73998.35,0.0,-0.89022,8e-05,11.98695]
[1776350856235,37.06,74003.03,0.0,-0.88983,8e-05,12.0185]
[1776350857773,37.06,74003.03,0.0,-0.88983,8e-05,12.0185]
[1776350857942,37.06,74003.03,0.0,-0.88983,8e-05,12.0185]
[1776350857987,37.06,74003.41,0.0,-0.88979,8e-05,12.02151]
[1776350858910,37.06,74003.41,0.0,-0.88979,8e-05,12.02151]
[1776350858938,37.06,74003.41,0.0,-0.88979,8e-05,12.02151]
[1776350862116,37.07,74006.9,0.0,-0.8895,8e-05,12.04465]
[1776350862196,37.07,74006.9,0.0,-0.8895,8e-05,12.04465]
[1776350862278,37.07,74006.43,0.0,-0.88954,8e-05,12.0419]
[1776350863761,37.07,74006.43,0.0,-0.88954,8e-05,12.0419]
[1776350863937,37.07,74006.43,0.0,-0.88954,8e-05,12.0419]
[1776350865300,37.07,73998.96,0.0,-0.89012,8e-05,11.99504]
[1776350869328,37.07,73994.95,0.0,-0.89043,8e-05,11.96957]
[1776350870807,37.07,73994.95,0.0,-0.89043,8e-05,11.96957]
[1776350870944,37.07,73994.95,0.0,-0.89043,8e-05,11.96957]
[1776350871020,37.07,73995.35,0.0,-0.8904,8e-05,11.97222]
[1776350871539,37.07,73995.35,0.0,-0.8904,8e-05,11.97222]
[1776350871712,37.07,73995.35,0.0,-0.8904,8e-05,11.97222]
[1776350876554,37.07,73996.02,0.0,-0.89035,8e-05,11.97666]
[1776350876689,37.07,73996.02,0.0,-0.89035,8e-05,11.97666]
[1776350876790,37.07,73998.03,0.0,-0.89019,8e-05,11.98965]
[1776350877062,37.07,73998.03,0.0,-0.89019,8e-05,11.98965]
[1776350877200,37.07,73998.03,0.0,-0.89019,8e-05,11.98965]
[1776350877384,37.07,74003.75,0.0,-0.88973,8e-05,12.02617]
[1776350880834,37.07,74006.75,0.0,-0.88949,8e-05,12.04538]
[1776350880846,37.07,74006.75,0.0,-0.88949,8e-05,12.04538]
[1776350880941,37.07,74006.75,0.0,-0.88949,8e-05,12.04538]
[1776350881043,37.07,74005.49,0.0,-0.88959,8e-05,12.03734]
[1776350882419,37.07,74009.27,0.0,-0.88929,8e-05,12.06175]
[1776350887455,37.07,74014.82,0.0,-0.88883,8e-05,12.09847]
[1776350888582,37.07,74014.82,0.0,-0.88883,8e-05,12.09847]
[1776350888693,37.07,74014.82,0.0,-0.88883,8e-05,12.09847]
[1776350888743,37.07,74014.24,0.0,-0.88887,8e-05,12.09518]
[1776350889493,37.07,74014.24,0.0,-0.88887,8e-05,12.09518]
[1776350889697,37.07,74014.24,0.0,-0.88887,8e-05,12.09518]
[1776350892509,37.07,74013.29,0.0,-0.88894,8e-05,12.08953]
[1776350892593,37.07,74002.4,0.0,-0.8898,8e-05,12.02015]
[1776350893504,37.07,73996.09,0.0,-0.89031,8e-05,11.97982]
[1776350894510,37.07,73994.09,0.0,-0.89046,8e-05,11.96711]
[1776350896050,37.07,73994.09,0.0,-0.89046,8e-05,11.96711]
[1776350905909,37.08,73996.04,0.0,-0.8903,8e-05,11.98067]
[1776350905937,37.08,73996.04,0.0,-0.8903,8e-05,11.98067]
[1776350909852,37.08,73998.13,0.0,-0.89012,8e-05,11.9945]
[1776350909940,37.08,73998.13,0.0,-0.89012,8e-05,11.9945]
[1776350910042,37.08,73998.29,0.0,-0.89011,8e-05,11.9956]
[1776350910306,37.08,73998.29,0.0,-0.89011,8e-05,11.9956]
[1776350910437,37.08,73998.29,0.0,-0.89011,8e-05,11.9956]
[1776350915658,37.08,74001.33,0.0,-0.88989,8e-05,12.01152]
[1776350917070,37.08,74001.33,0.0,-0.88989,8e-05,12.01152]
[1776350917192,37.08,74001.52,0.0,-0.88988,8e-05,12.01279]
[1776350917412,37.08,74001.52,0.0,-0.88988,8e-05,12.01279]
[1776350917436,37.08,74001.52,0.0,-0.88988,8e-05,12.01279]
[1776350917672,37.08,74002.13,0.0,-0.88983,8e-05,12.01674]
[1776350922708,37.08,74002.67,0.0,-0.88976,8e-05,12.02179]
[1776350923715,37.08,74006.71,0.0,-0.88944,8e-05,12.04791]
[1776350925518,37.08,74008.56,0.0,-0.88929,8e-05,12.06001]
[1776350925686,37.08,74008.56,0.0,-0.88929,8e-05,12.06001]
[1776350925729,37.08,74007.22,0.0,-0.88939,8e-05,12.0517]
[1776350926454,37.08,74007.22,0.0,-0.88939,8e-05,12.0517]
[1776350926691,37.08,74007.22,0.0,-0.88939,8e-05,12.0517]
[1776350928750,37.08,74001.03,0.0,-0.88987,8e-05,12.01302]
[1776350930003,37.08,74001.03,0.0,-0.88987,8e-05,12.01302]
[1776350930038,37.08,74000.65,0.0,-0.8899,8e-05,12.01066]
[1776350930201,37.08,74000.65,0.0,-0.8899,8e-05,12.01066]
[1776350930583,37.08,74000.65,0.0,-0.8899,8e-05,12.01066]
[1776350930701,37.08,74000.65,0.0,-0.8899,8e-05,12.01066]
[1776350930764,37.08,73997.45,0.0,-0.89016,8e-05,11.99031]
[1776350934445,37.09,73997.24,0.0,-0.89017,8e-05,11.98925]
[1776350934690,37.09,73997.24,0.0,-0.89017,8e-05,11.98925]
[1776350936195,37.09,73998.15,0.0,-0.89009,8e-05,11.99524]
[1776350937033,37.09,73998.15,0.0,-0.89009,8e-05,11.99524]
[1776350936806,37.09,74001.36,0.0,-0.88984,8e-05,12.01582]
[1776350937191,37.09,74001.36,0.0,-0.88984,8e-05,12.01582]
[1776350937696,37.09,74001.36,0.0,-0.88984,8e-05,12.01582]
[1776350937938,37.09,74001.36,0.0,-0.88984,8e-05,12.01582]
[1776350938014,37.09,74002.55,0.0,-0.88974,8e-05,12.02348]
[1776350940834,37.09,74006.54,0.0,-0.88942,8e-05,12.04912]
[1776350941604,37.09,74006.54,0.0,-0.88942,8e-05,12.04912]
[1776350941689,37.09,74006.54,0.0,-0.88942,8e-05,12.04912]
[1776350943584,37.09,74008.5,0.0,-0.88927,8e-05,12.06167]
[1776350943691,37.09,74008.5,0.0,-0.88927,8e-05,12.06167]
[1776350943855,37.09,74007.98,0.0,-0.88931,8e-05,12.05835]
[1776350944862,37.09,74011.58,0.0,-0.88902,8e-05,12.08138]
[1776350945808,37.09,74011.58,0.0,-0.88902,8e-05,12.08138]
[1776350945936,37.09,74011.58,0.0,-0.88902,8e-05,12.08138]
[1776350945965,37.09,74017.03,0.0,-0.88858,8e-05,12.11623]
[1776350947883,37.09,74022.49,0.0,-0.88815,8e-05,12.15105]
[1776350949314,37.09,74022.6,0.0,-0.88814,8e-05,12.15164]
[1776350949438,37.09,74022.6,0.0,-0.88814,8e-05,12.15164]
[1776350949728,37.09,74022.6,0.0,-0.88814,8e-05,12.15164]
[1776350949937,37.09,74022.6,0.0,-0.88814,8e-05,12.15164]
[1776350950036,37.09,74024.5,0.0,-0.88799,8e-05,12.16371]
[1776350952922,37.08,74028.75,0.0,-0.88765,8e-05,12.19057]
[1776350953928,37.08,74037.61,0.0,-0.88694,8e-05,12.24729]
[1776350954935,37.08,74042.19,0.0,-0.88657,8e-05,12.27675]
[1776350959970,37.08,74042.16,0.0,-0.88657,8e-05,12.27646]
[1776350961106,37.08,74042.16,0.0,-0.88657,8e-05,12.27646]
[1776350961125,37.08,74041.41,0.0,-0.88663,8e-05,12.27162]
[1776350961195,37.08,74041.41,0.0,-0.88663,8e-05,12.27162]
[1776350961770,37.08,74041.41,0.0,-0.88663,8e-05,12.27162]
[1776350961936,37.08,74041.41,0.0,-0.88663,8e-05,12.27162]
[1776350961984,37.08,74043.44,0.0,-0.88647,8e-05,12.28467]
[1776350966625,37.08,74044.42,0.0,-0.88639,8e-05,12.29082]
[1776350966688,37.08,74044.42,0.0,-0.88639,8e-05,12.29082]
[1776350967020,37.08,74049.28,0.0,-0.88599,8e-05,12.32206]
[1776350968026,37.08,74052.66,0.0,-0.88572,8e-05,12.34374]
[1776350968343,37.08,74052.66,0.0,-0.88572,8e-05,12.34374]
[1776350968436,37.08,74052.66,0.0,-0.88572,8e-05,12.34374]
[1776350969033,37.08,74057.04,0.0,-0.88536,8e-05,12.37185]
[1776350971057,37.08,74066.94,0.0,-0.88459,8e-05,12.43148]
[1776350972058,37.08,74076.95,0.0,-0.88376,8e-05,12.49621]
[1776350973065,37.08,74078.68,0.0,-0.88362,8e-05,12.50737]
[1776350978102,37.08,74083.28,0.0,-0.88324,8e-05,12.53694]
[1776350983137,37.08,74084.04,0.0,-0.88318,8e-05,12.54162]
[1776350984144,37.08,74088.58,0.0,-0.88281,8e-05,12.57097]
[1776350984459,37.08,74088.58,0.0,-0.88281,8e-05,12.57097]
[1776350985151,37.08,74097.4,0.0,-0.88207,8e-05,12.62805]
[1776350986158,37.08,74100.69,0.0,-0.8818,8e-05,12.64922]
[1776350987165,37.08,74103.89,0.0,-0.88154,8e-05,12.66978]
[1776350988542,37.08,74103.89,0.0,-0.88154,8e-05,12.66978]
[1776350988552,37.08,74101.99,0.0,-0.8817,8e-05,12.65722]
[1776350989178,37.08,74096.03,0.0,-0.8822,8e-05,12.61833]
[1776350992080,37.08,74089.27,0.0,-0.88277,8e-05,12.5741]
[1776350992587,37.08,74089.27,0.0,-0.88277,8e-05,12.5741]
[1776350992695,37.08,74089.27,0.0,-0.88277,8e-05,12.5741]
[1776350992795,37.08,74084.11,0.0,-0.88319,8e-05,12.54062]
[1776350994214,37.08,74080.85,0.0,-0.88347,8e-05,12.5195]
[1776350995534,37.08,74080.85,0.0,-0.88347,8e-05,12.5195]
[1776350995645,37.08,74080.85,0.0,-0.88347,8e-05,12.5195]
[1776350995699,37.08,74080.85,0.0,-0.88347,8e-05,12.5195]
[1776350995741,37.08,74084.18,0.0,-0.88319,8e-05,12.54097]
[1776350998766,37.08,74082.08,0.0,-0.88337,8e-05,12.52733]
[1776350998939,37.08,74082.08,0.0,-0.88337,8e-05,12.52733]
[1776350999054,37.08,74082.08,0.0,-0.88337,8e-05,12.52733]
[1776350999155,37.08,74087.57,0.0,-0.88291,8e-05,12.56275]
[1776350999195,37.08,74087.57,0.0,-0.88291,8e-05,12.56275]
[1776351002271,37.08,74074.78,0.0,-0.88398,8e-05,12.47957]
[1776351003277,37.08,74070.58,0.0,-0.88432,8e-05,12.45242]
[1776351004571,37.08,74070.58,0.0,-0.88432,8e-05,12.45242]
[1776351004692,37.08,74070.58,0.0,-0.88432,8e-05,12.45242]
[1776351004745,37.08,74070.43,0.0,-0.88433,8e-05,12.45147]
[1776351005453,37.08,74070.43,0.0,-0.88433,8e-05,12.45147]
[1776351005697,37.08,74070.43,0.0,-0.88433,8e-05,12.45147]
[1776351007305,37.08,74074.14,0.0,-0.88403,8e-05,12.47551]
[1776351008314,37.08,74074.14,0.0,-0.88403,8e-05,12.47551]
[1776351008442,37.08,74074.14,0.0,-0.88403,8e-05,12.47551]
[1776351008974,37.08,74074.14,0.0,-0.88403,8e-05,12.47551]
[1776351009189,37.08,74074.14,0.0,-0.88403,8e-05,12.47551]
[1776351009128,37.08,74073.97,0.0,-0.88404,8e-05,12.4744]
[1776351009320,37.08,74076.23,0.0,-0.88385,8e-05,12.48901]
[1776351011549,37.08,74077.51,0.0,-0.88375,8e-05,12.49727]
[1776351011692,37.08,74077.51,0.0,-0.88375,8e-05,12.49727]
[1776351014980,37.08,74079.16,0.0,-0.88362,8e-05,12.50779]
[1776351015191,37.08,74079.16,0.0,-0.88362,8e-05,12.50779]
[1776351015042,37.08,74076.2,0.0,-0.88386,8e-05,12.48858]
[1776351015277,37.08,74076.2,0.0,-0.88386,8e-05,12.48858]
[1776351015438,37.08,74076.2,0.0,-0.88386,8e-05,12.48858]
[1776351015500,37.08,74074.32,0.0,-0.88402,8e-05,12.47642]
[1776351016369,37.08,74069.88,0.0,-0.88438,8e-05,12.44773]
[1776351018164,37.08,74069.88,0.0,-0.88438,8e-05,12.44773]
[1776351018197,37.08,74069.88,0.0,-0.88438,8e-05,12.44773]
[1776351018188,37.08,74059.24,0.0,-0.88525,8e-05,12.37911]
[1776351018706,37.08,74059.24,0.0,-0.88525,8e-05,12.37911]
[1776351018882,37.08,74059.24,0.0,-0.88525,8e-05,12.37911]
[1776351018994,37.08,74056.8,0.0,-0.88545,8e-05,12.36351]
[1776351019822,37.08,74056.8,0.0,-0.88545,8e-05,12.36351]
[1776351019936,37.08,74056.8,0.0,-0.88545,8e-05,12.36351]
[1776351020015,37.08,74066.43,0.0,-0.88466,8e-05,12.42579]
[1776351020397,37.08,74071.06,0.0,-0.88428,8e-05,12.45575]
[1776351023418,37.08,74074.66,0.0,-0.88398,8e-05,12.479]
[1776351024425,37.08,74082.73,0.0,-0.88332,8e-05,12.53118]
[1776351026404,37.08,74085.13,0.0,-0.88312,8e-05,12.54663]
[1776351026437,37.08,74085.13,0.0,-0.88312,8e-05,12.54663]
[1776351026972,37.08,74085.13,0.0,-0.88312,8e-05,12.54663]
[1776351027189,37.08,74085.13,0.0,-0.88312,8e-05,12.54663]
[1776351027028,37.08,74089.38,0.0,-0.88277,8e-05,12.5739]
[1776351031421,37.08,74089.4,0.0,-0.88277,8e-05,12.57358]
[1776351031435,37.08,74089.4,0.0,-0.88277,8e-05,12.57358]
[1776351031670,37.08,74089.4,0.0,-0.88277,8e-05,12.57358]
[1776351031691,37.08,74089.4,0.0,-0.88277,8e-05,12.57358]
[1776351031771,37.08,74089.26,0.0,-0.88282,8e-05,12.5686]
[1776351034836,37.08,74089.6,0.0,-0.88279,8e-05,12.57055]
[1776351034935,37.08,74089.6,0.0,-0.88279,8e-05,12.57055]
[1776351035062,37.08,74092.73,0.0,-0.88254,8e-05,12.59061]
[1776351035242,37.08,74092.73,0.0,-0.88254,8e-05,12.59061]
[1776351035438,37.08,74092.73,0.0,-0.88254,8e-05,12.59061]
[1776351035504,37.08,74095.14,0.0,-0.88233,8e-05,12.60623]
[1776351039006,37.07,74094.64,0.0,-0.88238,8e-05,12.60272]
[1776351039399,37.07,74094.29,0.0,-0.88241,8e-05,12.60022]
[1776351039442,37.07,74094.29,0.0,-0.88241,8e-05,12.60022]
[1776351042886,37.07,74096.47,0.0,-0.88223,8e-05,12.6141]
[1776351042936,37.07,74096.47,0.0,-0.88223,8e-05,12.6141]
[1776351043565,37.07,74091.8,0.0,-0.88263,8e-05,12.58356]
[1776351044571,37.07,74094.34,0.0,-0.88242,8e-05,12.59994]
[1776351047160,37.07,74093.55,0.0,-0.88248,8e-05,12.59471]
[1776351047193,37.07,74093.55,0.0,-0.88248,8e-05,12.59471]
[1776351052173,37.07,74094.66,0.0,-0.8824,8e-05,12.60135]
[1776351052200,37.07,74094.66,0.0,-0.8824,8e-05,12.60135]
[1776351058712,37.07,74096.22,0.0,-0.88228,8e-05,12.61049]
[1776351058941,37.07,74096.22,0.0,-0.88228,8e-05,12.61049]
[1776351058963,37.07,74092.61,0.0,-0.88258,8e-05,12.58693]
[1776351059678,37.07,74089.22,0.0,-0.88287,8e-05,12.56479]
[1776351061824,37.07,74088.37,0.0,-0.88294,8e-05,12.55915]
[1776351061926,37.07,74101.85,0.0,-0.88182,8e-05,12.64645]
[1776351062705,37.07,74104.69,0.0,-0.88158,8e-05,12.66464]
[1776351064635,37.07,74104.91,0.0,-0.88157,8e-05,12.66586]
[1776351064905,37.07,74104.91,0.0,-0.88157,8e-05,12.66586]
[1776351064997,37.07,74107.52,0.0,-0.88135,8e-05,12.68261]
[1776351066733,37.07,74110.02,0.0,-0.88114,8e-05,12.69883]
[1776351068803,37.07,74108.17,0.0,-0.8813,8e-05,12.68678]
[1776351068934,37.07,74108.17,0.0,-0.8813,8e-05,12.68678]
[1776351071771,37.07,74119.24,0.0,-0.88037,8e-05,12.75853]
[1776351072785,37.07,74124.97,0.0,-0.87989,8e-05,12.79573]
[1776351074404,37.07,74127.34,0.0,-0.87969,8e-05,12.811]
[1776351074880,37.07,74127.34,0.0,-0.87969,8e-05,12.811]
[1776351074936,37.07,74127.34,0.0,-0.87969,8e-05,12.811]
[1776351078839,37.06,74135.28,0.0,-0.87903,8e-05,12.86185]
[1776351080853,37.06,74141.96,0.0,-0.87847,9e-05,12.90534]
[1776351082867,37.06,74148.55,0.0,-0.87791,9e-05,12.94823]
[1776351085031,37.06,74149.47,0.0,-0.87783,9e-05,12.9542]
[1776351085095,37.06,74178.81,0.0,-0.8753,9e-05,13.14631]
[1776351086902,37.06,74182.7,0.0,-0.87497,9e-05,13.17137]
[1776351088387,37.06,74181.32,0.0,-0.8751,9e-05,13.16193]
[1776351088916,37.06,74187.99,0.0,-0.87452,9e-05,13.20552]
[1776351089923,37.06,74191.6,0.0,-0.87421,9e-05,13.22903]
[1776351091937,37.06,74191.34,0.0,-0.87427,9e-05,13.22298]
[1776351092944,37.06,74188.55,0.0,-0.87451,9e-05,13.20445]
[1776351093954,37.06,74184.07,0.0,-0.87491,9e-05,13.17482]
[1776351098987,37.06,74188.14,0.0,-0.87457,9e-05,13.20054]
[1776351099993,37.06,74192.62,0.0,-0.87418,9e-05,13.22986]
[1776351102008,37.06,74190.81,0.0,-0.87434,9e-05,13.21758]
[1776351102487,37.06,74190.81,0.0,-0.87434,9e-05,13.21758]
[1776351102691,37.06,74190.81,0.0,-0.87434,9e-05,13.21758]
[1776351103015,37.06,74191.68,0.0,-0.87427,9e-05,13.22309]
[1776351106875,37.05,74190.55,0.0,-0.87437,9e-05,13.21505]
[1776351106935,37.05,74190.55,0.0,-0.87437,9e-05,13.21505]
[1776351109596,37.05,74191.54,0.0,-0.8743,9e-05,13.22078]
[1776351109692,37.05,74191.54,0.0,-0.8743,9e-05,13.22078]
[1776351113157,37.05,74194.7,0.0,-0.87403,9e-05,13.24089]
[1776351113266,37.05,74194.7,0.0,-0.87403,9e-05,13.24089]
[1776351113434,37.05,74192.85,0.0,-0.8742,9e-05,13.22848]
[1776351115212,37.05,74192.73,0.0,-0.87421,9e-05,13.22747]
[1776351115283,37.05,74195.86,0.0,-0.87394,9e-05,13.24783]
[1776351116437,37.05,74194.99,0.0,-0.87402,9e-05,13.24186]
[1776351117118,37.05,74193.27,0.0,-0.87417,9e-05,13.2303]
[1776351119132,37.05,74174.34,0.0,-0.87582,9e-05,13.10572]
[1776351121157,37.05,74175.06,0.0,-0.87577,9e-05,13.10973]
[1776351121871,37.05,74175.06,0.0,-0.87577,9e-05,13.10973]
[1776351122161,37.05,74179.63,0.0,-0.87537,9e-05,13.13964]
[1776351123200,37.05,74179.63,0.0,-0.87537,9e-05,13.13964]
[1776351125194,37.05,74162.03,0.0,-0.8769,9e-05,13.02348]
[1776351126206,37.04,74147.98,0.0,-0.87812,9e-05,12.93087]
[1776351127272,37.04,74147.98,0.0,-0.87812,9e-05,12.93087]
[1776351127361,37.04,74139.73,0.0,-0.87882,9e-05,12.87685]
[1776351128258,37.04,74139.73,0.0,-0.87882,9e-05,12.87685]
[1776351128351,37.04,74136.67,0.0,-0.87908,8e-05,12.85683]
[1776351129250,37.04,74131.14,0.0,-0.87955,8e-05,12.82075]
[1776351130241,37.04,74123.87,0.0,-0.88017,8e-05,12.77311]
[1776351131249,37.04,74111.33,0.0,-0.88123,8e-05,12.69131]
[1776351132255,37.04,74106.94,0.0,-0.88159,8e-05,12.66272]
[1776351133271,37.04,74100.13,0.0,-0.88216,8e-05,12.61847]
[1776351134279,37.04,74091.31,0.0,-0.8829,8e-05,12.56099]
[1776351135281,37.04,74087.75,0.0,-0.8832,8e-05,12.53774]
[1776351139310,37.04,74075.48,0.0,-0.88422,8e-05,12.45773]
[1776351140316,37.04,74072.24,0.0,-0.88449,8e-05,12.43674]
[1776351141323,37.04,74066.09,0.0,-0.88499,8e-05,12.39701]
[1776351143337,37.04,74057.0,0.0,-0.88574,8e-05,12.33845]
[1776351145351,37.04,74055.48,0.0,-0.88586,8e-05,12.32891]
[1776351150386,37.04,74053.24,0.0,-0.88603,8e-05,12.31532]
[1776351151393,37.04,74043.24,0.0,-0.88687,8e-05,12.2469]
[1776351152400,37.04,74037.63,0.0,-0.88733,8e-05,12.21081]
[1776351153419,37.04,74024.89,0.0,-0.88836,8e-05,12.12907]
[1776351154414,37.04,74021.87,0.0,-0.8886,8e-05,12.10985]
[1776351159455,37.04,74022.29,0.0,-0.88855,8e-05,12.11343]
[1776351160463,37.05,74027.36,0.0,-0.88814,8e-05,12.14611]
[1776351164490,37.05,74023.55,0.0,-0.88844,8e-05,12.12216]
[1776351169526,37.05,74024.1,0.0,-0.88839,8e-05,12.1265]
[1776351171629,37.05,74024.07,0.0,-0.88839,8e-05,12.12646]
[1776351171688,37.05,74024.07,0.0,-0.88839,8e-05,12.12646]
[1776351176150,37.05,74025.83,0.0,-0.88824,8e-05,12.13839]
[1776351176196,37.05,74025.83,0.0,-0.88824,8e-05,12.13839]
[1776351179598,37.05,74020.61,0.0,-0.88865,8e-05,12.10523]
[1776351182620,37.05,74013.32,0.0,-0.88923,8e-05,12.05876]
[1776351184634,37.05,74020.23,0.0,-0.88868,8e-05,12.10344]
[1776351186648,37.05,74012.5,0.0,-0.88929,8e-05,12.05418]
[1776351187695,37.05,74012.5,0.0,-0.88929,8e-05,12.05418]
[1776351187788,37.05,74008.0,0.0,-0.88965,8e-05,12.02552]
[1776351189669,37.05,74012.74,0.0,-0.88926,8e-05,12.05633]
[1776351193697,37.05,74020.81,0.0,-0.88861,8e-05,12.10887]
[1776351198734,37.06,74021.03,0.0,-0.88858,8e-05,12.11092]
[1776351201742,37.06,74023.51,0.0,-0.88838,8e-05,12.12708]
[1776351201936,37.06,74023.51,0.0,-0.88838,8e-05,12.12708]
[1776351202037,37.06,74023.65,0.0,-0.88837,8e-05,12.12809]
[1776351202762,37.06,74017.7,0.0,-0.88884,8e-05,12.09008]
[1776351203770,37.06,74012.66,0.0,-0.88924,8e-05,12.05799]
[1776351205812,37.06,74016.69,0.0,-0.88892,8e-05,12.08386]
[1776351209840,37.06,74019.99,0.0,-0.88865,8e-05,12.10576]
[1776351214876,37.06,74017.93,0.0,-0.88883,8e-05,12.08925]
[1776351217897,37.06,74011.24,0.0,-0.88936,8e-05,12.04684]
[1776351219911,37.06,74005.08,0.0,-0.88985,8e-05,12.00774]
[1776351223939,37.06,74009.21,0.0,-0.88951,8e-05,12.03499]
[1776351228974,37.06,74009.55,0.0,-0.88947,8e-05,12.03803]
[1776351231995,37.07,74005.39,0.0,-0.8898,8e-05,12.012]
[1776351234009,37.07,74010.94,0.0,-0.88935,8e-05,12.04788]
[1776351239044,37.07,74004.84,0.0,-0.88982,8e-05,12.00979]
[1776351241060,37.07,74008.84,0.0,-0.8895,8e-05,12.03581]
[1776351244080,37.07,74000.79,0.0,-0.89013,8e-05,11.98503]
[1776351245087,37.07,73996.62,0.0,-0.89046,8e-05,11.95866]
[1776351247101,37.07,73995.66,0.0,-0.89053,8e-05,11.95314]
[1776351251129,37.07,74001.45,0.0,-0.89006,8e-05,11.99118]
[1776351253143,37.08,74005.34,0.0,-0.88974,8e-05,12.01659]
[1776351254150,37.08,74011.38,0.0,-0.88925,8e-05,12.05545]
[1776351257171,37.08,74010.64,0.0,-0.8893,8e-05,12.05132]
[1776351262226,37.08,74010.72,0.0,-0.88928,8e-05,12.0529]
[1776351267257,37.08,74005.13,0.0,-0.88972,8e-05,12.01816]
[1776351269271,37.08,74004.13,0.0,-0.88979,8e-05,12.01224]
[1776351273501,37.09,74008.84,0.0,-0.88943,8e-05,12.03975]
[1776351276320,37.09,74013.96,0.0,-0.88901,8e-05,12.0731]
[1776351281357,37.09,74015.94,0.0,-0.88884,8e-05,12.08666]
[1776351286392,37.09,74017.03,0.0,-0.88875,8e-05,12.09443]
[1776351291427,37.09,74016.67,0.0,-0.88876,8e-05,12.09293]
[1776351296464,37.09,74019.25,0.0,-0.88855,8e-05,12.11025]
[1776351301500,37.09,74022.12,0.0,-0.88831,8e-05,12.12924]
[1776351305530,37.1,74012.33,0.0,-0.88909,8e-05,12.06713]
[1776351306538,37.1,74006.9,0.0,-0.88952,8e-05,12.03264]
[1776351309562,37.1,74005.16,0.0,-0.88964,8e-05,12.02234]
[1776351310569,37.1,74009.06,0.0,-0.88933,8e-05,12.04751]
[1776351315604,37.1,74012.15,0.0,-0.88907,8e-05,12.06831]
[1776351316610,37.1,74005.05,0.0,-0.88963,8e-05,12.02317]
[1776351318625,37.1,74003.19,0.0,-0.88977,8e-05,12.01188]
[1776351323660,37.1,74001.63,0.0,-0.88988,8e-05,12.0034]
[1776351328698,37.11,74001.91,0.0,-0.88984,8e-05,12.00672]
[1776351333734,37.11,74002.91,0.0,-0.88977,8e-05,12.01067]
[1776351338769,37.11,73998.53,0.0,-0.8901,8e-05,11.98424]
[1776351343803,37.12,73993.73,0.0,-0.89046,8e-05,11.95537]
[1776351346825,37.12,73987.24,0.0,-0.89096,8e-05,11.91519]
[1776351351859,37.12,73984.54,0.0,-0.89115,8e-05,11.89919]
[1776351352661,37.12,73984.54,0.0,-0.89115,8e-05,11.89919]
[1776351352687,37.12,73984.54,0.0,-0.89115,8e-05,11.89919]
[1776351353876,37.12,73978.58,0.0,-0.89162,8e-05,11.86153]
[1776351356898,37.12,73970.64,0.0,-0.89224,8e-05,11.81164]
[1776351357905,37.12,73966.07,0.0,-0.89259,8e-05,11.7829]
[1776351358911,37.12,73956.99,0.0,-0.8933,8e-05,11.72569]
[1776351359919,37.12,73956.04,0.0,-0.89337,8e-05,11.72003]
[1776351361933,37.13,73947.86,0.0,-0.89399,8e-05,11.66878]
[1776351362940,37.13,73939.93,0.0,-0.89461,8e-05,11.61888]
[1776351363946,37.13,73936.57,0.0,-0.89486,8e-05,11.59791]
[1776351364954,37.13,73942.78,0.0,-0.89438,8e-05,11.63728]
[1776351366968,37.13,73932.0,0.0,-0.89521,8e-05,11.56972]
[1776351367975,37.13,73927.38,0.0,-0.89556,8e-05,11.54093]
[1776351372199,37.13,73926.59,0.0,-0.89561,8e-05,11.53688]
[1776351372286,37.13,73931.38,0.0,-0.89523,8e-05,11.56731]
[1776351373011,37.13,73937.14,0.0,-0.89479,8e-05,11.60382]
[1776351373713,37.13,73937.14,0.0,-0.89479,8e-05,11.60382]
[1776351374018,37.13,73945.67,0.0,-0.89413,8e-05,11.65781]
[1776351375025,37.13,73946.91,0.0,-0.89403,8e-05,11.66576]
[1776351378046,37.13,73933.7,0.0,-0.89504,8e-05,11.58285]
[1776351379053,37.13,73931.05,0.0,-0.89525,8e-05,11.5664]
[1776351381071,37.13,73925.49,0.0,-0.89566,8e-05,11.53195]
[1776351382091,37.13,73918.55,0.0,-0.89619,8e-05,11.48866]
[1776351383092,37.14,73908.8,0.0,-0.89693,8e-05,11.4279]
[1776351384099,37.14,73912.46,0.0,-0.89664,8e-05,11.45127]
[1776351385668,37.14,73912.46,0.0,-0.89664,8e-05,11.45127]
[1776351392156,37.14,73919.86,0.0,-0.89607,8e-05,11.49693]
[1776351397190,37.15,73917.63,0.0,-0.89622,8e-05,11.48467]
[1776351401339,37.15,73916.22,0.0,-0.89631,8e-05,11.477]
[1776351401435,37.15,73916.22,0.0,-0.89631,8e-05,11.477]
[1776351401440,37.15,73914.82,0.0,-0.89641,8e-05,11.46901]
[1776351407261,37.15,73917.65,0.0,-0.89617,8e-05,11.48866]
[1776351410282,37.16,73923.07,0.0,-0.89574,8e-05,11.52383]
[1776351415318,37.16,73923.75,0.0,-0.89567,8e-05,11.52979]
[1776351420353,37.16,73923.15,0.0,-0.89569,8e-05,11.52769]
[1776351425389,37.17,73924.0,0.0,-0.89561,8e-05,11.53474]
[1776351430424,37.17,73923.65,0.0,-0.89561,8e-05,11.5343]
[1776351434451,37.17,73919.72,0.0,-0.89589,8e-05,11.51139]
[1776351436466,37.17,73924.12,0.0,-0.89555,8e-05,11.53973]
[1776351442508,37.18,73925.95,0.0,-0.89538,8e-05,11.55314]
[1776351447543,37.18,73927.19,0.0,-0.89527,8e-05,11.5625]
[1776351450568,37.18,73938.59,0.0,-0.89438,8e-05,11.63516]
[1776351451576,37.18,73941.02,0.0,-0.89422,8e-05,11.64679]
[1776351456611,37.19,73940.81,0.0,-0.89422,8e-05,11.64644]
[1776351459632,37.19,73935.24,0.0,-0.89465,8e-05,11.61196]
[1776351464667,37.19,73930.37,0.0,-0.895,8e-05,11.58255]
[1776351465674,37.19,73925.98,0.0,-0.89534,8e-05,11.55523]
[1776351467688,37.19,73916.97,0.0,-0.89602,8e-05,11.49934]
[1776351469702,37.19,73906.94,0.0,-0.89677,8e-05,11.43733]
[1776351471715,37.19,73902.88,0.0,-0.89707,8e-05,11.41262]
[1776351472723,37.19,73897.91,0.0,-0.89744,8e-05,11.38208]
[1776351474528,37.2,73898.59,0.0,-0.89738,8e-05,11.38687]
[1776351474695,37.2,73898.59,0.0,-0.89738,8e-05,11.38687]
[1776351476751,37.2,73889.95,0.0,-0.89801,8e-05,11.33458]
[1776351477758,37.2,73893.86,0.0,-0.89771,8e-05,11.35949]
[1776351480779,37.2,73889.44,0.0,-0.89803,8e-05,11.33303]
[1776351484517,37.2,73890.97,0.0,-0.8979,8e-05,11.34345]
[1776351484694,37.2,73890.97,0.0,-0.8979,8e-05,11.34345]
[1776351484724,37.2,73893.25,0.0,-0.89773,8e-05,11.35793]
[1776351486195,37.2,73893.89,0.0,-0.89768,8e-05,11.36192]
[1776351491018,37.21,73892.51,0.0,-0.89777,8e-05,11.35448]
[1776351491191,37.21,73892.51,0.0,-0.89777,8e-05,11.35448]
[1776351491286,37.21,73892.51,0.0,-0.89777,8e-05,11.35448]
[1776351491437,37.21,73892.51,0.0,-0.89777,8e-05,11.35448]
[1776351491537,37.21,73891.59,0.0,-0.89783,8e-05,11.34925]
[1776351491860,37.21,73882.69,0.0,-0.8985,7e-05,11.29381]
[1776351492864,37.21,73872.64,0.0,-0.89925,7e-05,11.2313]
[1776351493871,37.21,73868.08,0.0,-0.89959,7e-05,11.20306]
[1776351499484,37.21,73866.65,0.0,-0.89969,7e-05,11.19458]
[1776351499916,37.21,73887.04,0.0,-0.89817,8e-05,11.32143]
[1776351500923,37.21,73889.27,0.0,-0.898,8e-05,11.33569]
[1776351501929,37.21,73904.15,0.0,-0.89687,8e-05,11.42912]
[1776351503354,37.21,73904.15,0.0,-0.89687,8e-05,11.42912]
[1776351503453,37.21,73906.73,0.0,-0.89667,8e-05,11.44534]
[1776351503950,37.21,73926.59,0.0,-0.89516,8e-05,11.56987]
[1776351504955,37.21,73930.58,0.0,-0.89485,8e-05,11.59482]
[1776351506977,37.21,73937.14,0.0,-0.89435,8e-05,11.6361]
[1776351512020,37.21,73932.01,0.0,-0.89476,8e-05,11.60058]
[1776351513053,37.21,73916.59,0.0,-0.89595,8e-05,11.50365]
[1776351514058,37.21,73916.78,0.0,-0.89593,8e-05,11.50483]
[1776351519334,37.21,73913.93,0.0,-0.89614,8e-05,11.48744]
[1776351519436,37.21,73913.93,0.0,-0.89614,8e-05,11.48744]
[1776351519846,37.21,73913.79,0.0,-0.89615,8e-05,11.48693]
[1776351519935,37.21,73913.79,0.0,-0.89615,8e-05,11.48693]
[1776351520101,37.21,73913.61,0.0,-0.89616,8e-05,11.48617]
[1776351525143,37.22,73916.07,0.0,-0.89595,8e-05,11.50343]
[1776351528310,37.22,73916.03,0.0,-0.89594,8e-05,11.50389]
[1776351528435,37.22,73916.03,0.0,-0.89594,8e-05,11.50389]
[1776351532200,37.22,73924.9,0.0,-0.89525,8e-05,11.56045]
[1776351534214,37.22,73929.64,0.0,-0.89488,8e-05,11.59074]
[1776351535751,37.22,73929.64,0.0,-0.89488,8e-05,11.59074]
[1776351535939,37.22,73931.18,0.0,-0.89476,8e-05,11.60058]
[1776351539251,37.22,73940.36,0.0,-0.89405,8e-05,11.65882]
[1776351540260,37.22,73944.28,0.0,-0.89374,8e-05,11.68364]
[1776351541264,37.22,73950.01,0.0,-0.8933,8e-05,11.71985]
[1776351544227,37.22,73952.93,0.0,-0.89307,8e-05,11.73833]
[1776351544435,37.22,73952.93,0.0,-0.89307,8e-05,11.73833]
[1776351545083,37.22,73953.29,0.0,-0.89304,8e-05,11.74062]
[1776351545206,37.22,73953.29,0.0,-0.89304,8e-05,11.74062]
[1776351545292,37.22,73952.85,0.0,-0.89308,8e-05,11.73785]
[1776351549320,37.22,73947.32,0.0,-0.89351,8e-05,11.70307]
[1776351551851,37.22,73946.36,0.0,-0.89358,8e-05,11.69708]
[1776351551936,37.22,73945.34,0.0,-0.89366,8e-05,11.69073]
[1776351556940,37.23,73947.23,0.0,-0.89351,8e-05,11.70305]
[1776351557195,37.23,73947.23,0.0,-0.89351,8e-05,11.70305]
[1776351557354,37.23,73947.23,0.0,-0.89351,8e-05,11.70305]
[1776351557437,37.23,73947.23,0.0,-0.89351,8e-05,11.70305]
[1776351557511,37.23,73947.2,0.0,-0.89351,8e-05,11.70292]
[1776351561404,37.23,73943.42,0.0,-0.8938,8e-05,11.67943]
[1776351566439,37.23,73945.22,0.0,-0.89365,8e-05,11.69125]
[1776351568647,37.23,73946.84,0.0,-0.89352,8e-05,11.70154]
[1776351568686,37.23,73946.84,0.0,-0.89352,8e-05,11.70154]
[1776351568748,37.23,73955.11,0.0,-0.89288,8e-05,11.75386]
[1776351570467,37.23,73954.47,0.0,-0.89293,8e-05,11.74981]
[1776351575502,37.23,73953.86,0.0,-0.89301,8e-05,11.74214]
[1776351579288,37.23,73955.78,0.0,-0.89286,8e-05,11.75433]
[1776351579436,37.23,73955.78,0.0,-0.89286,8e-05,11.75433]
[1776351580299,37.23,73955.87,0.0,-0.89285,8e-05,11.75491]
[1776351580442,37.23,73955.87,0.0,-0.89285,8e-05,11.75491]
[1776351580540,37.23,73955.87,0.0,-0.89285,8e-05,11.75492]
[1776351582567,37.23,73959.75,0.0,-0.89255,8e-05,11.77946]
[1776351583548,37.23,73959.75,0.0,-0.89255,8e-05,11.77946]
[1776351583695,37.23,73959.75,0.0,-0.89255,8e-05,11.77946]
[1776351587602,37.23,73971.41,0.0,-0.89164,8e-05,11.8531]
[1776351589616,37.23,73972.5,0.0,-0.89155,8e-05,11.85981]
[1776351591637,37.23,73978.81,0.0,-0.89106,8e-05,11.89968]
[1776351594660,37.23,73984.51,0.0,-0.89061,8e-05,11.93618]
[1776351596674,37.23,73985.25,0.0,-0.89054,8e-05,11.94131]
[1776351600702,37.23,73980.88,0.0,-0.89087,8e-05,11.91448]
[1776351602580,37.23,73984.29,0.0,-0.8906,8e-05,11.93624]
[1776351602697,37.23,73984.29,0.0,-0.8906,8e-05,11.93624]
[1776351603727,37.23,73980.55,0.0,-0.89089,8e-05,11.91294]
[1776351604734,37.23,73973.71,0.0,-0.89143,8e-05,11.86965]
[1776351605741,37.23,73969.64,0.0,-0.89175,8e-05,11.84371]
[1776351607756,37.23,73965.1,0.0,-0.89211,8e-05,11.81473]
[1776351608763,37.23,73954.59,0.0,-0.89293,8e-05,11.74823]
[1776351609770,37.23,73955.71,0.0,-0.89284,8e-05,11.7553]
[1776351614402,37.23,73953.78,0.0,-0.89299,8e-05,11.74307]
[1776351614435,37.23,73953.78,0.0,-0.89299,8e-05,11.74307]
[1776351614807,37.23,73957.76,0.0,-0.89268,8e-05,11.7682]
[1776351615279,37.23,73957.76,0.0,-0.89268,8e-05,11.7682]
[1776351615435,37.23,73957.76,0.0,-0.89268,8e-05,11.7682]
[1776351615814,37.23,73956.45,0.0,-0.89279,8e-05,11.75989]
[1776351619842,37.23,73961.67,0.0,-0.89238,8e-05,11.79274]
[1776351621860,37.23,73972.22,0.0,-0.89156,8e-05,11.85942]
[1776351622868,37.23,73986.67,0.0,-0.89042,8e-05,11.95099]
[1776351623875,37.23,73989.98,0.0,-0.89016,8e-05,11.97213]
[1776351625984,37.23,73990.62,0.0,-0.89011,8e-05,11.9761]
[1776351626210,37.23,73990.62,0.0,-0.89011,8e-05,11.9761]
[1776351626909,37.23,74001.91,0.0,-0.88921,8e-05,12.04793]
[1776351627915,37.23,74010.18,0.0,-0.88855,8e-05,12.10042]
[1776351628922,37.23,74015.53,0.0,-0.88812,8e-05,12.13464]
[1776351633957,37.23,74019.04,0.0,-0.88788,8e-05,12.15236]
[1776351638877,37.23,74019.76,0.0,-0.88783,8e-05,12.15644]
[1776351638936,37.23,74019.76,0.0,-0.88783,8e-05,12.15644]
[1776351640437,37.23,74020.74,0.0,-0.88775,8e-05,12.16273]
[1776351640697,37.23,74020.74,0.0,-0.88775,8e-05,12.16273]
[1776351640766,37.23,74021.45,0.0,-0.8877,8e-05,12.16727]
[1776351641007,37.23,74025.56,0.0,-0.88737,8e-05,12.19354]
[1776351644042,37.23,74039.35,0.0,-0.88625,8e-05,12.28168]
[1776351645039,37.23,74037.16,0.0,-0.88643,8e-05,12.26748]
[1776351647053,37.23,74033.1,0.0,-0.88676,8e-05,12.24122]
[1776351649067,37.23,74024.74,0.0,-0.88744,8e-05,12.18751]
[1776351650074,37.23,74022.2,0.0,-0.88765,8e-05,12.17125]
[1776351651495,37.23,74022.2,0.0,-0.88765,8e-05,12.17125]
[1776351651692,37.23,74022.2,0.0,-0.88765,8e-05,12.17125]
[1776351657690,37.23,74022.24,0.0,-0.88764,8e-05,12.17149]
[1776351657938,37.23,74022.24,0.0,-0.88764,8e-05,12.17149]
[1776351658411,37.22,74020.81,0.0,-0.88777,8e-05,12.16174]
[1776351658445,37.22,74020.81,0.0,-0.88777,8e-05,12.16174]
[1776351658525,37.22,74021.44,0.0,-0.88772,8e-05,12.16576]
[1776351663766,37.22,74021.46,0.0,-0.88772,8e-05,12.16518]
[1776351663936,37.22,74021.46,0.0,-0.88772,8e-05,12.16518]
[1776351668203,37.22,74003.35,0.0,-0.88918,8e-05,12.04875]
[1776351669210,37.22,73991.11,0.0,-0.89016,8e-05,11.97035]
[1776351670218,37.22,73986.32,0.0,-0.89055,8e-05,11.93952]
[1776351672231,37.22,73977.79,0.0,-0.89123,8e-05,11.88473]
[1776351673238,37.22,73973.78,0.0,-0.89155,8e-05,11.85904]
[1776351675252,37.22,73977.78,0.0,-0.89124,8e-05,11.88391]
[1776351677779,37.22,73978.2,0.0,-0.89121,8e-05,11.8863]
[1776351677940,37.22,73978.2,0.0,-0.89121,8e-05,11.8863]
[1776351678917,37.21,73977.74,0.0,-0.89125,8e-05,11.88286]
[1776351678935,37.21,73977.74,0.0,-0.89125,8e-05,11.88286]
[1776351679018,37.21,73977.66,0.0,-0.89126,8e-05,11.8821]
[1776351684318,37.21,73974.16,0.0,-0.89155,8e-05,11.8587]
[1776351685738,37.21,73974.16,0.0,-0.89155,8e-05,11.8587]
[1776351685940,37.21,73974.16,0.0,-0.89155,8e-05,11.8587]
[1776351688662,37.21,73974.28,0.0,-0.89155,8e-05,11.85885]
[1776351688691,37.21,73974.28,0.0,-0.89155,8e-05,11.85885]
[1776351688695,37.21,73975.21,0.0,-0.89148,8e-05,11.86455]
[1776351690486,37.21,73977.56,0.0,-0.8913,8e-05,11.87923]
[1776351690696,37.21,73977.56,0.0,-0.8913,8e-05,11.87923]
[1776351690746,37.21,73981.58,0.0,-0.89098,8e-05,11.90451]
[1776351693385,37.21,73990.32,0.0,-0.89033,8e-05,11.95533]
[1776351694393,37.21,73994.94,0.0,-0.88997,8e-05,11.98437]
[1776351695400,37.21,73990.52,0.0,-0.89033,8e-05,11.95589]
[1776351696457,37.21,73990.52,0.0,-0.89033,8e-05,11.95589]
[1776351696693,37.21,73990.52,0.0,-0.89033,8e-05,11.95589]
[1776351697823,37.2,73988.82,0.0,-0.89047,8e-05,11.94443]
[1776351697935,37.2,73988.82,0.0,-0.89047,8e-05,11.94443]
[1776351698036,37.2,73988.08,0.0,-0.89053,8e-05,11.93941]
[1776351699428,37.2,73976.72,0.0,-0.89143,8e-05,11.867]
[1776351700435,37.2,73974.16,0.0,-0.89164,8e-05,11.85057]
[1776351701442,37.2,73977.89,0.0,-0.89134,8e-05,11.87403]
[1776351702842,37.2,73977.89,0.0,-0.89134,8e-05,11.87403]
[1776351702943,37.2,73977.89,0.0,-0.89134,8e-05,11.87403]
[1776351705471,37.2,73970.54,0.0,-0.89193,8e-05,11.82656]
[1776351707486,37.2,73966.47,0.0,-0.89225,8e-05,11.80051]
[1776351708492,37.2,73960.75,0.0,-0.8927,8e-05,11.76423]
[1776351709499,37.2,73964.71,0.0,-0.89239,8e-05,11.78921]
[1776351710506,37.2,73972.85,0.0,-0.89176,8e-05,11.84065]
[1776351711512,37.2,73976.28,0.0,-0.89149,8e-05,11.86222]
[1776351712616,37.2,73976.28,0.0,-0.89149,8e-05,11.86222]
[1776351712690,37.2,73976.28,0.0,-0.89149,8e-05,11.86222]
[1776351714534,37.2,73964.37,0.0,-0.89243,8e-05,11.7862]
[1776351715644,37.2,73964.37,0.0,-0.89243,8e-05,11.7862]
[1776351715691,37.2,73964.37,0.0,-0.89243,8e-05,11.7862]
[1776351715745,37.2,73959.99,0.0,-0.89277,8e-05,11.75843]
[1776351716261,37.2,73959.99,0.0,-0.89277,8e-05,11.75843]
[1776351716435,37.2,73959.99,0.0,-0.89277,8e-05,11.75843]
[1776351721589,37.2,73958.12,0.0,-0.89292,8e-05,11.74642]
[1776351722596,37.2,73952.51,0.0,-0.89336,8e-05,11.71096]
[1776351726196,37.2,73951.37,0.0,-0.89345,8e-05,11.70383]
[1776351726437,37.2,73951.37,0.0,-0.89345,8e-05,11.70383]
[1776351726644,37.2,73951.37,0.0,-0.89345,8e-05,11.70383]
[1776351726687,37.2,73951.37,0.0,-0.89345,8e-05,11.70383]
[1776351726788,37.2,73951.92,0.0,-0.8934,8e-05,11.70737]
[1776351727631,37.2,73955.61,0.0,-0.89312,8e-05,11.73066]
[1776351729647,37.2,73959.66,0.0,-0.8928,8e-05,11.75626]
[1776351731351,37.2,73958.14,0.0,-0.89292,8e-05,11.74662]
[1776351731439,37.2,73958.14,0.0,-0.89292,8e-05,11.74662]
[1776351732666,37.2,73963.87,0.0,-0.89247,8e-05,11.78277]
[1776351733673,37.2,73969.68,0.0,-0.89202,8e-05,11.8195]
[1776351734680,37.2,73975.24,0.0,-0.89159,8e-05,11.85464]
[1776351735687,37.2,73985.03,0.0,-0.89082,8e-05,11.91662]
[1776351737701,37.2,73984.89,0.0,-0.89083,8e-05,11.91588]
[1776351738708,37.2,73980.87,0.0,-0.89115,8e-05,11.89007]
[1776351739639,37.2,73980.87,0.0,-0.89115,8e-05,11.89007]
[1776351739689,37.2,73980.87,0.0,-0.89115,8e-05,11.89007]
[1776351740259,37.2,73978.8,0.0,-0.89131,8e-05,11.87667]
[1776351740439,37.2,73978.8,0.0,-0.89131,8e-05,11.87667]
[1776351740722,37.2,73974.78,0.0,-0.89163,8e-05,11.85095]
[1776351743743,37.2,73978.44,0.0,-0.89135,8e-05,11.87364]
[1776351745155,37.19,73979.13,0.0,-0.8913,8e-05,11.87785]
[1776351745190,37.19,73979.13,0.0,-0.8913,8e-05,11.87785]
[1776351746764,37.19,73972.52,0.0,-0.89182,8e-05,11.83557]
[1776351747307,37.19,73972.52,0.0,-0.89182,8e-05,11.83557]
[1776351747436,37.19,73972.52,0.0,-0.89182,8e-05,11.83557]
[1776351748025,37.19,73972.52,0.0,-0.89182,8e-05,11.83557]
[1776351747771,37.19,73965.91,0.0,-0.89234,8e-05,11.79355]
[1776351748196,37.19,73965.91,0.0,-0.89234,8e-05,11.79355]
[1776351753814,37.19,73965.26,0.0,-0.89243,8e-05,11.7851]
[1776351755169,37.19,73963.16,0.0,-0.89259,8e-05,11.77169]
[1776351755189,37.19,73963.16,0.0,-0.89259,8e-05,11.77169]
[1776351756453,37.19,73960.96,0.0,-0.89277,8e-05,11.75778]
[1776351756693,37.19,73960.96,0.0,-0.89277,8e-05,11.75778]
[1776351756835,37.19,73959.09,0.0,-0.89291,8e-05,11.74587]
[1776351759858,37.19,73955.31,0.0,-0.89321,8e-05,11.72196]
[1776351761460,37.19,73958.04,0.0,-0.89299,8e-05,11.73922]
[1776351761694,37.19,73958.04,0.0,-0.89299,8e-05,11.73922]
[1776351764895,37.19,73965.0,0.0,-0.89245,8e-05,11.78321]
[1776351765907,37.19,73969.41,0.0,-0.89211,8e-05,11.81111]
[1776351766253,37.19,73969.41,0.0,-0.89211,8e-05,11.81111]
[1776351766438,37.19,73969.41,0.0,-0.89211,8e-05,11.81111]
[1776351767936,37.19,73966.66,0.0,-0.89232,8e-05,11.79364]
[1776351768037,37.19,73964.44,0.0,-0.8925,8e-05,11.77941]
[1776351768191,37.19,73964.44,0.0,-0.8925,8e-05,11.77941]
[1776351773962,37.19,73961.97,0.0,-0.89269,8e-05,11.7636]
[1776351775082,37.19,73961.97,0.0,-0.89269,8e-05,11.7636]
[1776351775196,37.19,73961.97,0.0,-0.89269,8e-05,11.7636]
[1776351776984,37.19,73968.93,0.0,-0.89215,8e-05,11.80755]
[1776351777991,37.19,73976.14,0.0,-0.89158,8e-05,11.85336]
[1776351778998,37.19,73989.78,0.0,-0.89051,8e-05,11.94006]
[1776351780015,37.19,73996.93,0.0,-0.88994,8e-05,11.98553]
[1776351782024,37.19,74003.83,0.0,-0.88939,8e-05,12.02933]
[1776351784038,37.19,74008.21,0.0,-0.88905,8e-05,12.05696]
[1776351786052,37.19,74015.37,0.0,-0.88848,8e-05,12.10237]
[1776351788066,37.19,74019.49,0.0,-0.88815,8e-05,12.12834]
[1776351790695,37.19,74020.02,0.0,-0.88811,8e-05,12.13182]
[1776351790938,37.19,74020.02,0.0,-0.88811,8e-05,12.13182]
[1776351793060,37.19,74017.14,0.0,-0.88835,8e-05,12.11301]
[1776351793101,37.19,74021.58,0.0,-0.88799,8e-05,12.14145]
[1776351793193,37.19,74021.58,0.0,-0.88799,8e-05,12.14145]
[1776351795022,37.19,74018.69,0.0,-0.88822,8e-05,12.12301]
[1776351795115,37.19,74014.93,0.0,-0.88853,8e-05,12.09879]
[1776351795195,37.19,74014.93,0.0,-0.88853,8e-05,12.09879]
[1776351798610,37.19,74014.55,0.0,-0.88856,8e-05,12.0958]
[1776351798691,37.19,74014.55,0.0,-0.88856,8e-05,12.0958]
[1776351799142,37.19,74018.87,0.0,-0.88822,8e-05,12.1232]
[1776351800150,37.19,74022.83,0.0,-0.8879,8e-05,12.14829]
[1776351802679,37.19,74023.1,0.0,-0.88789,8e-05,12.14949]
[1776351802698,37.19,74023.1,0.0,-0.88789,8e-05,12.14949]
[1776351803173,37.19,74025.68,0.0,-0.88768,8e-05,12.16573]
[1776351805187,37.18,74032.33,0.0,-0.88716,8e-05,12.20771]
[1776351808304,37.18,74032.97,0.0,-0.88711,8e-05,12.21161]
[1776351808440,37.18,74032.97,0.0,-0.88711,8e-05,12.21161]
[1776351812238,37.18,74025.27,0.0,-0.88777,8e-05,12.15757]
[1776351813754,37.18,74025.27,0.0,-0.88777,8e-05,12.15757]
[1776351813936,37.18,74025.27,0.0,-0.88777,8e-05,12.15757]
[1776351813963,37.18,74024.78,0.0,-0.88782,8e-05,12.15384]
[1776351816477,37.18,74025.66,0.0,-0.88775,8e-05,12.15918]
[1776351816691,37.18,74025.66,0.0,-0.88775,8e-05,12.15918]
[1776351816776,37.18,74029.32,0.0,-0.88746,8e-05,12.18229]
[1776351817887,37.18,74029.32,0.0,-0.88746,8e-05,12.18229]
[1776351817940,37.18,74029.32,0.0,-0.88746,8e-05,12.18229]
[1776351820292,37.18,74025.59,0.0,-0.88778,8e-05,12.15703]
[1776351821372,37.18,74025.59,0.0,-0.88778,8e-05,12.15703]
[1776351821441,37.18,74025.59,0.0,-0.88778,8e-05,12.15703]
[1776351821926,37.18,74025.59,0.0,-0.88778,8e-05,12.15703]
[1776351821937,37.18,74025.59,0.0,-0.88778,8e-05,12.15703]
[1776351822027,37.18,74023.64,0.0,-0.88794,8e-05,12.14394]
[1776351823313,37.17,74019.9,0.0,-0.88825,8e-05,12.11975]
[1776351825562,37.17,74021.17,0.0,-0.88815,8e-05,12.1276]
[1776351825693,37.17,74021.17,0.0,-0.88815,8e-05,12.1276]
[1776351825709,37.17,74019.92,0.0,-0.88825,8e-05,12.11933]
[1776351829447,37.17,74020.96,0.0,-0.88818,8e-05,12.12518]
[1776351829693,37.17,74020.96,0.0,-0.88818,8e-05,12.12518]
[1776351829790,37.17,74033.68,0.0,-0.88716,8e-05,12.20631]
[1776351830362,37.17,74036.57,0.0,-0.88693,8e-05,12.22444]
[1776351831926,37.17,74036.57,0.0,-0.88693,8e-05,12.22444]
[1776351831942,37.17,74036.57,0.0,-0.88693,8e-05,12.22444]
[1776351832027,37.17,74039.57,0.0,-0.8867,8e-05,12.24282]
[1776351833493,37.17,74041.42,0.0,-0.88655,8e-05,12.25469]
[1776351833690,37.17,74041.42,0.0,-0.88655,8e-05,12.25469]
[1776351835397,37.17,74049.8,0.0,-0.88587,8e-05,12.30783]
[1776351839426,37.17,74043.18,0.0,-0.88642,8e-05,12.26428]
[1776351841297,37.17,74041.73,0.0,-0.88655,8e-05,12.25478]
[1776351841443,37.17,74041.73,0.0,-0.88655,8e-05,12.25478]
[1776351841523,37.16,74041.11,0.0,-0.8866,8e-05,12.25062]
[1776351842445,37.16,74041.11,0.0,-0.8866,8e-05,12.25062]
[1776351842546,37.16,74045.95,0.0,-0.88621,8e-05,12.2815]
[1776351843474,37.16,74045.95,0.0,-0.88621,8e-05,12.2815]
[1776351843561,37.16,74051.05,0.0,-0.88579,8e-05,12.31405]
[1776351844461,37.16,74064.73,0.0,-0.88468,8e-05,12.4018]
[1776351845469,37.16,74068.88,0.0,-0.88434,8e-05,12.42815]
[1776351848537,37.16,74067.71,0.0,-0.88445,8e-05,12.41978]
[1776351848693,37.16,74067.71,0.0,-0.88445,8e-05,12.41978]
[1776351848740,37.16,74067.77,0.0,-0.88445,8e-05,12.41976]
[1776351852522,37.16,74078.55,0.0,-0.88358,8e-05,12.48789]
[1776351853549,37.16,74078.55,0.0,-0.88358,8e-05,12.48789]
[1776351853650,37.16,74094.63,0.0,-0.88225,8e-05,12.59162]
[1776351854534,37.16,74099.5,0.0,-0.88185,8e-05,12.62278]
[1776351857108,37.16,74102.61,0.0,-0.88159,8e-05,12.64253]
[1776351861050,37.15,74093.64,0.0,-0.88238,8e-05,12.58192]
[1776351862590,37.15,74086.27,0.0,-0.88299,8e-05,12.53393]
[1776351863597,37.15,74079.61,0.0,-0.88355,8e-05,12.49062]
[1776351865611,37.15,74079.78,0.0,-0.88354,8e-05,12.49131]
[1776351869340,37.15,74078.38,0.0,-0.88366,8e-05,12.48166]
[1776351869437,37.15,74078.38,0.0,-0.88366,8e-05,12.48166]
[1776351869639,37.15,74078.53,0.0,-0.88365,8e-05,12.48244]
[1776351871025,37.15,74078.53,0.0,-0.88365,8e-05,12.48244]
[1776351871194,37.15,74078.53,0.0,-0.88365,8e-05,12.48244]
[1776351876920,37.14,74076.78,0.0,-0.88384,8e-05,12.46606]
[1776351876940,37.14,74076.78,0.0,-0.88384,8e-05,12.46606]
[1776351877041,37.14,74076.24,0.0,-0.88389,8e-05,12.46228]
[1776351877850,37.14,74076.24,0.0,-0.88389,8e-05,12.46228]
[1776351877941,37.14,74076.24,0.0,-0.88389,8e-05,12.46228]
[1776351880716,37.14,74070.73,0.0,-0.88435,8e-05,12.42638]
[1776351881723,37.14,74063.62,0.0,-0.88494,8e-05,12.38019]
[1776351883737,37.14,74059.1,0.0,-0.88532,8e-05,12.35052]
[1776351884360,37.14,74059.1,0.0,-0.88532,8e-05,12.35052]
[1776351884436,37.14,74059.1,0.0,-0.88532,8e-05,12.35052]
[1776351884751,37.14,74059.33,0.0,-0.8853,8e-05,12.35174]
[1776351885298,37.14,74059.33,0.0,-0.8853,8e-05,12.35174]
[1776351885439,37.14,74059.33,0.0,-0.8853,8e-05,12.35174]
[1776351889785,37.14,74065.57,0.0,-0.88481,8e-05,12.39059]
[1776351891734,37.14,74067.19,0.0,-0.88467,8e-05,12.40099]
[1776351891945,37.14,74067.19,0.0,-0.88467,8e-05,12.40099]
[1776351891974,37.14,74063.26,0.0,-0.885,8e-05,12.37533]
[1776351892682,37.14,74063.26,0.0,-0.885,8e-05,12.37533]
[1776351892934,37.14,74063.26,0.0,-0.885,8e-05,12.37533]
[1776351899701,37.13,74067.16,0.0,-0.88471,8e-05,12.39826]
[1776351899937,37.13,74067.16,0.0,-0.88471,8e-05,12.39826]
[1776351900000,37.13,74067.04,0.0,-0.88472,8e-05,12.39714]
[1776351900967,37.13,74067.04,0.0,-0.88472,8e-05,12.39714]
[1776351901193,37.13,74067.04,0.0,-0.88472,8e-05,12.39714]
[1776351903884,37.13,74055.61,0.0,-0.88568,8e-05,12.32222]
[1776351904891,37.13,74050.47,0.0,-0.8861,8e-05,12.28885]
[1776351905898,37.13,74046.39,0.0,-0.88644,8e-05,12.26241]
[1776351906905,37.13,74052.46,0.0,-0.88594,8e-05,12.30124]
[1776351908427,37.13,74051.32,0.0,-0.88604,8e-05,12.29376]
[1776351908437,37.13,74051.32,0.0,-0.88604,8e-05,12.29376]
[1776351908919,37.13,74049.46,0.0,-0.88619,8e-05,12.2816]
[1776351909926,37.13,74045.45,0.0,-0.88652,8e-05,12.25565]
[1776351912947,37.13,74044.62,0.0,-0.88659,8e-05,12.24991]
[1776351913520,37.13,74044.62,0.0,-0.88659,8e-05,12.24991]
[1776351913702,37.13,74044.62,0.0,-0.88659,8e-05,12.24991]
[1776351918989,37.12,74044.06,0.0,-0.88665,8e-05,12.2457]
[1776351919585,37.12,74044.06,0.0,-0.88665,8e-05,12.2457]
[1776351919702,37.12,74044.06,0.0,-0.88665,8e-05,12.2457]
[1776351920044,37.12,74044.06,0.0,-0.88665,8e-05,12.2457]
[1776351920188,37.12,74044.06,0.0,-0.88665,8e-05,12.2457]
[1776351920288,37.12,74043.91,0.0,-0.88666,8e-05,12.24452]
[1776351921003,37.12,74037.51,0.0,-0.88718,8e-05,12.20345]
[1776351924024,37.12,74044.79,0.0,-0.88659,8e-05,12.24999]
[1776351924845,37.12,74044.79,0.0,-0.88659,8e-05,12.24999]
[1776351924944,37.12,74044.79,0.0,-0.88659,8e-05,12.24999]
[1776351925031,37.12,74046.2,0.0,-0.88648,8e-05,12.25888]
[1776351925443,37.12,74046.2,0.0,-0.88648,8e-05,12.25888]
[1776351925692,37.12,74046.2,0.0,-0.88648,8e-05,12.25888]
[1776351927046,37.12,74051.31,0.0,-0.88607,8e-05,12.29146]
[1776351929060,37.12,74057.35,0.0,-0.88558,8e-05,12.32996]
[1776351930410,37.12,74058.89,0.0,-0.88546,8e-05,12.33965]
[1776351930436,37.12,74058.89,0.0,-0.88546,8e-05,12.33965]
[1776351930828,37.12,74058.89,0.0,-0.88546,8e-05,12.33965]
[1776351930938,37.12,74058.89,0.0,-0.88546,8e-05,12.33965]
[1776351931075,37.12,74060.4,0.0,-0.88537,8e-05,12.34521]
[1776351932082,37.12,74050.18,0.0,-0.8862,8e-05,12.27922]
[1776351933090,37.12,74047.52,0.0,-0.88642,8e-05,12.26197]
[1776351933337,37.12,74047.52,0.0,-0.88642,8e-05,12.26197]
[1776351933441,37.12,74047.52,0.0,-0.88642,8e-05,12.26197]
[1776351934372,37.12,74049.49,0.0,-0.88626,8e-05,12.27451]
[1776351934434,37.12,74049.49,0.0,-0.88626,8e-05,12.27451]
[1776351935105,37.12,74051.78,0.0,-0.88608,8e-05,12.28909]
[1776351939134,37.12,74056.18,0.0,-0.88573,8e-05,12.31676]
[1776351939497,37.12,74056.18,0.0,-0.88573,8e-05,12.31676]
[1776351939688,37.12,74056.18,0.0,-0.88573,8e-05,12.31676]
[1776351941148,37.12,74052.33,0.0,-0.88605,8e-05,12.29158]
[1776351941628,37.12,74052.33,0.0,-0.88605,8e-05,12.29158]
[1776351941687,37.12,74052.33,0.0,-0.88605,8e-05,12.29158]
[1776351942097,37.12,74052.33,0.0,-0.88605,8e-05,12.29158]
[1776351942194,37.12,74052.33,0.0,-0.88605,8e-05,12.29158]
[1776351942199,37.12,74048.92,0.0,-0.88633,8e-05,12.2695]
[1776351945176,37.12,74053.61,0.0,-0.88595,8e-05,12.29928]
[1776351946008,37.12,74053.61,0.0,-0.88595,8e-05,12.29928]
[1776351946193,37.12,74053.61,0.0,-0.88595,8e-05,12.29928]
[1776351946211,37.12,74056.95,0.0,-0.88568,8e-05,12.3206]
[1776351946533,37.12,74056.95,0.0,-0.88568,8e-05,12.3206]
[1776351946690,37.12,74056.95,0.0,-0.88568,8e-05,12.3206]
[1776351949872,37.12,74053.75,0.0,-0.88595,8e-05,12.29952]
[1776351949937,37.12,74053.75,0.0,-0.88595,8e-05,12.29952]
[1776351950211,37.12,74057.34,0.0,-0.88566,8e-05,12.32247]
[1776351950463,37.12,74057.34,0.0,-0.88566,8e-05,12.32247]
[1776351950689,37.12,74057.34,0.0,-0.88566,8e-05,12.32247]
[1776351954239,37.11,74063.66,0.0,-0.88515,8e-05,12.36271]
[1776351955250,37.11,74069.74,0.0,-0.88465,8e-05,12.4019]
[1776351956257,37.11,74082.57,0.0,-0.88359,8e-05,12.4848]
[1776351957263,37.11,74086.22,0.0,-0.88329,8e-05,12.50828]
[1776351962299,37.11,74085.63,0.0,-0.88335,8e-05,12.50367]
[1776351962739,37.11,74085.63,0.0,-0.88335,8e-05,12.50367]
[1776351962942,37.11,74085.63,0.0,-0.88335,8e-05,12.50367]
[1776351963301,37.11,74085.63,0.0,-0.88335,8e-05,12.50367]
[1776351963306,37.11,74086.47,0.0,-0.88328,8e-05,12.50893]
[1776351963437,37.11,74086.47,0.0,-0.88328,8e-05,12.50893]
[1776351964313,37.11,74094.68,0.0,-0.8826,8e-05,12.56188]
[1776351965320,37.11,74097.75,0.0,-0.88235,8e-05,12.5815]
[1776351970014,37.11,74098.02,0.0,-0.88234,8e-05,12.58215]
[1776351970198,37.11,74098.02,0.0,-0.88234,8e-05,12.58215]
[1776351970354,37.11,74098.37,0.0,-0.88231,8e-05,12.58444]
[1776351970786,37.11,74098.37,0.0,-0.88231,8e-05,12.58444]
[1776351970941,37.11,74098.37,0.0,-0.88231,8e-05,12.58444]
[1776351980430,37.1,74097.79,0.0,-0.8824,8e-05,12.5779]
[1776351985283,37.1,74096.25,0.0,-0.88253,8e-05,12.56713]
[1776351985384,37.1,74092.49,0.0,-0.88285,8e-05,12.54231]
[1776351985440,37.1,74092.49,0.0,-0.88285,8e-05,12.54231]
[1776351985957,37.1,74092.49,0.0,-0.88285,8e-05,12.54231]
[1776351986191,37.1,74092.49,0.0,-0.88285,8e-05,12.54231]
[1776351986224,37.1,74092.15,0.0,-0.88288,8e-05,12.5399]
[1776351987474,37.1,74096.22,0.0,-0.88255,8e-05,12.56603]
[1776351989351,37.1,74096.22,0.0,-0.88255,8e-05,12.56603]
[1776351989436,37.1,74097.03,0.0,-0.88248,8e-05,12.57103]
[1776351989894,37.1,74097.03,0.0,-0.88248,8e-05,12.57103]
[1776351989939,37.1,74097.03,0.0,-0.88248,8e-05,12.57103]
[1776351990038,37.1,74097.94,0.0,-0.88241,8e-05,12.57667]
[1776351993419,37.1,74099.98,0.0,-0.88228,8e-05,12.58541]
[1776351993442,37.1,74100.24,0.0,-0.88226,8e-05,12.58682]
[1776351994155,37.1,74100.24,0.0,-0.88226,8e-05,12.58682]
[1776351994193,37.1,74100.24,0.0,-0.88226,8e-05,12.58682]
[1776351994221,37.1,74105.33,0.0,-0.88184,8e-05,12.61924]
[1776351994524,37.1,74109.06,0.0,-0.88153,8e-05,12.64344]
[1776351997688,37.09,74107.12,0.0,-0.8817,8e-05,12.63014]
[1776351997936,37.09,74107.12,0.0,-0.8817,8e-05,12.63014]
[1776352003286,37.09,74110.56,0.0,-0.88144,8e-05,12.65077]
[1776352003438,37.09,74110.56,0.0,-0.88144,8e-05,12.65077]
[1776352003388,37.09,74109.97,0.0,-0.8815,8e-05,12.64624]
[1776352004046,37.09,74109.97,0.0,-0.8815,8e-05,12.64624]
[1776352004195,37.09,74109.97,0.0,-0.8815,8e-05,12.64624]
[1776352004229,37.09,74107.54,0.0,-0.8817,8e-05,12.63014]
[1776352004594,37.09,74103.85,0.0,-0.88201,8e-05,12.6062]
[1776352006322,37.09,74103.85,0.0,-0.88201,8e-05,12.6062]
[1776352006442,37.09,74103.85,0.0,-0.88201,8e-05,12.6062]
[1776352007561,37.09,74101.06,0.0,-0.88225,8e-05,12.58753]
[1776352007692,37.09,74101.06,0.0,-0.88225,8e-05,12.58753]
[1776352007714,37.09,74101.62,0.0,-0.88221,8e-05,12.59089]
[1776352008622,37.09,74105.58,0.0,-0.88188,8e-05,12.6163]
[1776352009631,37.09,74109.11,0.0,-0.88159,8e-05,12.6389]
[1776352012713,37.08,74106.19,0.0,-0.88185,8e-05,12.61928]
[1776352012940,37.08,74106.19,0.0,-0.88185,8e-05,12.61928]
[1776352017545,37.08,74105.22,0.0,-0.88195,8e-05,12.61158]
[1776352017690,37.08,74105.22,0.0,-0.88195,8e-05,12.61158]
[1776352017851,37.08,74105.22,0.0,-0.88195,8e-05,12.61158]
[1776352017941,37.08,74105.22,0.0,-0.88195,8e-05,12.61158]
[1776352018038,37.08,74106.72,0.0,-0.88182,8e-05,12.62101]
[1776352019701,37.08,74101.6,0.0,-0.88226,8e-05,12.58716]
[1776352021488,37.08,74099.86,0.0,-0.88241,8e-05,12.5756]
[1776352021689,37.08,74099.86,0.0,-0.88241,8e-05,12.5756]
[1776352021911,37.08,74099.86,0.0,-0.88241,8e-05,12.5756]
[1776352021941,37.08,74099.86,0.0,-0.88241,8e-05,12.5756]
[1776352021955,37.08,74097.8,0.0,-0.88258,8e-05,12.56198]
[1776352027573,37.08,74095.69,0.0,-0.88278,8e-05,12.54705]
[1776352027695,37.08,74095.69,0.0,-0.88278,8e-05,12.54705]
[1776352030476,37.07,74096.87,0.0,-0.88269,8e-05,12.55391]
[1776352030688,37.07,74096.87,0.0,-0.88269,8e-05,12.55391]
[1776352030782,37.07,74099.98,0.0,-0.88243,8e-05,12.57378]
[1776352031697,37.07,74099.98,0.0,-0.88243,8e-05,12.57378]
[1776352031940,37.07,74099.98,0.0,-0.88243,8e-05,12.57378]
[1776352036754,37.07,74098.06,0.0,-0.88261,8e-05,12.5598]
[1776352036941,37.07,74098.06,0.0,-0.88261,8e-05,12.5598]
[1776352038525,37.07,74099.98,0.0,-0.88246,8e-05,12.57163]
[1776352038696,37.07,74099.98,0.0,-0.88246,8e-05,12.57163]
[1776352039263,37.07,74099.98,0.0,-0.88246,8e-05,12.57163]
[1776352039438,37.07,74099.98,0.0,-0.88246,8e-05,12.57163]
[1776352039364,37.07,74106.38,0.0,-0.88194,8e-05,12.61243]
[1776352040858,37.07,74127.66,0.0,-0.88015,8e-05,12.75039]
[1776352041862,37.07,74133.68,0.0,-0.87965,8e-05,12.78909]
[1776352042869,37.07,74139.07,0.0,-0.8792,8e-05,12.82391]
[1776352045890,37.06,74142.25,0.0,-0.87895,9e-05,12.84304]
[1776352048911,37.06,74136.64,0.0,-0.87944,8e-05,12.80531]
[1776352050925,37.06,74139.69,0.0,-0.87919,9e-05,12.82451]
[1776352053107,37.06,74139.41,0.0,-0.87925,8e-05,12.81835]
[1776352053190,37.06,74139.41,0.0,-0.87925,8e-05,12.81835]
[1776352053208,37.06,74139.75,0.0,-0.87923,8e-05,12.81984]
[1776352054002,37.06,74139.75,0.0,-0.87923,8e-05,12.81984]
[1776352054194,37.06,74139.75,0.0,-0.87923,8e-05,12.81984]
[1776352058273,37.05,74136.95,0.0,-0.87948,8e-05,12.80047]
[1776352058443,37.05,74136.95,0.0,-0.87948,8e-05,12.80047]
[1776352058470,37.05,74136.56,0.0,-0.87953,8e-05,12.79673]
[1776352058583,37.05,74136.56,0.0,-0.87953,8e-05,12.79673]
[1776352058703,37.05,74136.56,0.0,-0.87953,8e-05,12.79673]
[1776352062293,37.05,74136.17,0.0,-0.87958,8e-05,12.79326]
[1776352062434,37.05,74136.17,0.0,-0.87958,8e-05,12.79326]
[1776352063344,37.05,74135.94,0.0,-0.87961,8e-05,12.79054]
[1776352063438,37.05,74135.94,0.0,-0.87961,8e-05,12.79054]
[1776352063503,37.05,74134.34,0.0,-0.87976,8e-05,12.77949]
[1776352066545,37.04,74135.33,0.0,-0.87969,8e-05,12.78472]
[1776352066697,37.04,74135.33,0.0,-0.87969,8e-05,12.78472]
[1776352067040,37.04,74138.68,0.0,-0.87941,8e-05,12.80594]
[1776352068045,37.04,74135.16,0.0,-0.87972,8e-05,12.78233]
[1776352072104,37.04,74135.35,0.0,-0.87973,8e-05,12.78171]
[1776352072155,37.04,74135.35,0.0,-0.87973,8e-05,12.78171]
[1776352072234,37.03,74140.07,0.0,-0.87935,8e-05,12.81132]
[1776352073081,37.03,74152.24,0.0,-0.87831,9e-05,12.89081]
[1776352075095,37.03,74160.75,0.0,-0.87759,9e-05,12.94566]
[1776352076102,37.03,74164.06,0.0,-0.87731,9e-05,12.96684]
[1776352077168,37.03,74164.06,0.0,-0.87731,9e-05,12.96684]
[1776352077201,37.03,74164.06,0.0,-0.87731,9e-05,12.96684]
[1776352077299,37.03,74163.23,0.0,-0.8774,9e-05,12.96029]
[1776352078144,37.03,74163.23,0.0,-0.8774,9e-05,12.96029]
[1776352078204,37.03,74163.23,0.0,-0.8774,9e-05,12.96029]
[1776352078254,37.03,74164.53,0.0,-0.87729,9e-05,12.96825]
[1776352081137,37.03,74168.96,0.0,-0.87693,9e-05,12.99613]
[1776352085165,37.02,74180.65,0.0,-0.87595,9e-05,13.07047]
[1776352086172,37.02,74189.19,0.0,-0.87521,9e-05,13.12624]
[1776352087179,37.02,74191.9,0.0,-0.87498,9e-05,13.14362]
[1776352088186,37.02,74191.15,0.0,-0.87506,9e-05,13.13819]
[1776352093221,37.01,74194.58,0.0,-0.87479,9e-05,13.15819]
[1776352095238,37.01,74198.66,0.0,-0.87445,9e-05,13.18401]
[1776352096245,37.01,74212.35,0.0,-0.87326,9e-05,13.27309]
[1776352097252,37.01,74214.49,0.0,-0.87308,9e-05,13.28652]
[1776352098259,37.01,74218.54,0.0,-0.87274,9e-05,13.31254]
[1776352101451,37.0,74217.47,0.0,-0.87285,9e-05,13.30403]
[1776352101483,37.0,74217.23,0.0,-0.87288,9e-05,13.30173]
[1776352102159,37.0,74217.23,0.0,-0.87288,9e-05,13.30173]
[1776352102191,37.0,74217.23,0.0,-0.87288,9e-05,13.30173]
[1776352105441,37.0,74218.52,0.0,-0.8728,9e-05,13.30809]
[1776352105542,37.0,74217.76,0.0,-0.87288,9e-05,13.30235]
[1776352107323,36.99,74203.38,0.0,-0.87416,9e-05,13.20614]
[1776352108330,36.99,74193.09,0.0,-0.87506,9e-05,13.13782]
[1776352109337,36.99,74192.0,0.0,-0.87517,9e-05,13.13017]
[1776352109761,36.99,74192.0,0.0,-0.87517,9e-05,13.13017]
[1776352109938,36.99,74192.0,0.0,-0.87517,9e-05,13.13017]
[1776352110344,36.99,74191.55,0.0,-0.87521,9e-05,13.12674]
[1776352111351,36.99,74186.53,0.0,-0.87569,9e-05,13.08928]
[1776352112358,36.99,74180.42,0.0,-0.87622,9e-05,13.04847]
[1776352113365,36.99,74178.02,0.0,-0.87644,9e-05,13.03236]
[1776352114372,36.99,74170.98,0.0,-0.87705,9e-05,12.98555]
[1776352115363,36.99,74170.98,0.0,-0.87705,9e-05,12.98555]
[1776352115379,36.98,74164.64,0.0,-0.87761,9e-05,12.94345]
[1776352117393,36.98,74159.76,0.0,-0.87804,9e-05,12.91052]
[1776352122428,36.98,74161.24,0.0,-0.87794,9e-05,12.91801]
[1776352122687,36.98,74161.24,0.0,-0.87794,9e-05,12.91801]
[1776352122936,36.98,74161.24,0.0,-0.87794,9e-05,12.91801]
[1776352123439,36.98,74161.24,0.0,-0.87794,9e-05,12.91801]
[1776352123539,36.98,74161.5,0.0,-0.87792,9e-05,12.91927]
[1776352127472,36.97,74173.63,0.0,-0.87691,9e-05,12.99697]
[1776352127738,36.97,74173.63,0.0,-0.87691,9e-05,12.99697]
[1776352127938,36.97,74173.63,0.0,-0.87691,9e-05,12.99697]
[1776352128479,36.97,74172.29,0.0,-0.87703,9e-05,12.98763]
[1776352129279,36.97,74172.29,0.0,-0.87703,9e-05,12.98763]
[1776352129448,36.97,74172.29,0.0,-0.87703,9e-05,12.98763]
[1776352129486,36.97,74165.16,0.0,-0.87765,9e-05,12.94033]
[1776352131500,36.97,74165.85,0.0,-0.8776,9e-05,12.94381]
[1776352131886,36.97,74165.85,0.0,-0.8776,9e-05,12.94381]
[1776352131939,36.97,74165.85,0.0,-0.8776,9e-05,12.94381]
[1776352132507,36.97,74175.27,0.0,-0.8768,9e-05,13.00514]
[1776352133514,36.97,74172.55,0.0,-0.87704,9e-05,12.98674]
[1776352135528,36.96,74176.48,0.0,-0.87672,9e-05,13.01148]
[1776352136105,36.96,74176.48,0.0,-0.87672,9e-05,13.01148]
[1776352136198,36.96,74176.48,0.0,-0.87672,9e-05,13.01148]
[1776352139570,36.96,74184.14,0.0,-0.87607,9e-05,13.06026]
[1776352141168,36.96,74184.01,0.0,-0.87609,9e-05,13.05906]
[1776352141194,36.96,74184.01,0.0,-0.87609,9e-05,13.05906]
[1776352145517,36.96,74187.0,0.0,-0.87585,9e-05,13.07728]
[1776352145519,36.96,74187.0,0.0,-0.87585,9e-05,13.07728]
[1776352145981,36.96,74185.99,0.0,-0.87594,9e-05,13.07027]
[1776352146195,36.96,74185.99,0.0,-0.87594,9e-05,13.07027]
[1776352148777,36.95,74188.48,0.0,-0.87574,9e-05,13.08554]
[1776352148954,36.95,74188.48,0.0,-0.87574,9e-05,13.08554]
[1776352149656,36.95,74193.9,0.0,-0.87527,9e-05,13.12084]
[1776352150514,36.95,74193.9,0.0,-0.87527,9e-05,13.12084]
[1776352150692,36.95,74196.24,0.0,-0.87508,9e-05,13.13582]
[1776352151673,36.95,74202.61,0.0,-0.87453,9e-05,13.17735]
[1776352154231,36.95,74202.19,0.0,-0.87457,9e-05,13.17409]
[1776352154438,36.95,74202.19,0.0,-0.87457,9e-05,13.17409]
[1776352155701,36.95,74207.47,0.0,-0.87413,9e-05,13.20745]
[1776352157449,36.95,74207.47,0.0,-0.87413,9e-05,13.20745]
[1776352157512,36.95,74227.08,0.0,-0.87241,9e-05,13.33597]
[1776352157807,36.95,74245.38,0.0,-0.87079,9e-05,13.45707]
[1776352158726,36.95,74258.26,0.0,-0.86964,9e-05,13.54213]
[1776352159737,36.94,74267.11,0.0,-0.86885,9e-05,13.60043]
[1776352161524,36.94,74267.11,0.0,-0.86885,9e-05,13.60043]
[1776352161579,36.94,74276.78,0.0,-0.86798,9e-05,13.66405]
[1776352162105,36.94,74276.78,0.0,-0.86798,9e-05,13.66405]
[1776352162194,36.94,74297.77,0.0,-0.86607,9e-05,13.80374]
[1776352162775,36.94,74311.74,0.0,-0.8648,9e-05,13.89631]
[1776352163771,36.94,74308.29,0.0,-0.86513,9e-05,13.87261]
[1776352165682,36.94,74308.29,0.0,-0.86513,9e-05,13.87261]
[1776352164780,36.94,74320.79,0.0,-0.86398,9e-05,13.95538]
[1776352165787,36.94,74319.59,0.0,-0.86411,9e-05,13.94661]
[1776352166797,36.94,74324.44,0.0,-0.86367,9e-05,13.97825]
[1776352167716,36.94,74324.44,0.0,-0.86367,9e-05,13.97825]
[1776352167804,36.93,74324.83,0.0,-0.86364,9e-05,13.98006]
[1776352169818,36.93,74315.67,0.0,-0.86451,9e-05,13.9175]
[1776352171832,36.93,74310.52,0.0,-0.86503,9e-05,13.87821]
[1776352173751,36.93,74310.33,0.0,-0.86505,9e-05,13.87646]
[1776352173861,36.93,74308.46,0.0,-0.86523,9e-05,13.86358]
[1776352177811,36.91,74305.6,0.0,-0.8656,9e-05,13.83666]
[1776352177875,36.91,74306.08,0.0,-0.86557,9e-05,13.83925]
[1776352179943,36.91,74302.86,0.0,-0.86587,9e-05,13.81715]
[1776352180043,36.91,74306.57,0.0,-0.86554,9e-05,13.8413]
[1776352182697,36.91,74306.94,0.0,-0.86551,9e-05,13.84315]
[1776352182941,36.9,74305.82,0.0,-0.86563,9e-05,13.83469]
[1776352183927,36.9,74291.54,0.0,-0.86694,9e-05,13.73912]
[1776352184934,36.9,74276.13,0.0,-0.86834,9e-05,13.63631]
[1776352186680,36.9,74268.31,0.0,-0.86906,9e-05,13.58347]
[1776352186948,36.9,74259.05,0.0,-0.8699,9e-05,13.52195]
[1776352187955,36.9,74257.46,0.0,-0.87004,9e-05,13.51096]
[1776352189969,36.9,74262.5,0.0,-0.8696,9e-05,13.54357]
[1776352190976,36.9,74267.76,0.0,-0.86914,9e-05,13.57807]
[1776352195009,36.89,74267.87,0.0,-0.86916,9e-05,13.57674]
[1776352196010,36.89,74274.33,0.0,-0.86858,9e-05,13.6192]
[1776352197018,36.89,74278.4,0.0,-0.86822,9e-05,13.64573]
[1776352198025,36.89,74286.76,0.0,-0.86747,9e-05,13.70081]
[1776352199032,36.88,74281.08,0.0,-0.86808,9e-05,13.65643]
[1776352201046,36.87,74290.32,0.0,-0.86725,9e-05,13.71703]
[1776352202054,36.87,74296.26,0.0,-0.86671,9e-05,13.75621]
[1776352203061,36.87,74305.62,0.0,-0.86586,9e-05,13.81847]
[1776352204068,36.87,74311.7,0.0,-0.86531,9e-05,13.85878]
[1776352206085,36.87,74320.06,0.0,-0.86455,9e-05,13.91396]
[1776352207089,36.86,74332.2,0.0,-0.86348,9e-05,13.99108]
[1776352208099,36.86,74336.3,0.0,-0.86311,9e-05,14.01777]
[1776352210119,36.84,74348.48,0.0,-0.86209,9e-05,14.09101]
[1776352211126,36.84,74350.74,0.0,-0.86189,9e-05,14.10552]
[1776352213409,36.84,74351.73,0.0,-0.86181,9e-05,14.11175]
[1776352215198,36.82,74356.13,0.0,-0.86151,9e-05,14.1328]
[1776352215219,36.81,74355.54,0.0,-0.86167,9e-05,14.12198]
[1776352217145,36.8,74356.25,0.0,-0.86166,9e-05,14.12263]
[1776352218177,36.78,74364.05,0.0,-0.86105,9e-05,14.16666]
[1776352219185,36.77,74376.05,0.0,-0.85998,9e-05,14.24278]
[1776352220201,36.76,74389.83,0.0,-0.85876,0.0001,14.32997]
[1776352221208,36.76,74390.89,0.0,-0.85867,0.0001,14.33644]
[1776352223356,36.74,74392.93,0.0,-0.85857,0.0001,14.34336]
[1776352223413,36.74,74400.35,0.0,-0.85787,0.0001,14.39272]
[1776352224237,36.72,74418.86,0.0,-0.85621,0.0001,14.51023]
[1776352225049,36.72,74418.86,0.0,-0.85621,0.0001,14.51023]
[1776352225240,36.72,74435.85,0.0,-0.85457,0.0001,14.62456]
[1776352226245,36.71,74441.11,0.0,-0.85414,0.0001,14.6544]
[1776352229266,36.71,74440.67,0.0,-0.8542,0.0001,14.65038]
[1776352231285,36.69,74445.81,0.0,-0.85383,0.0001,14.67482]
[1776352232292,36.68,74452.15,0.0,-0.8533,0.0001,14.71176]
[1776352233299,36.68,74447.23,0.0,-0.85378,0.0001,14.67802]
[1776352234963,36.67,74444.76,0.0,-0.85409,0.0001,14.65681]
[1776352235567,36.67,74444.76,0.0,-0.85409,0.0001,14.65681]
[1776352235587,36.66,74442.35,0.0,-0.85438,0.0001,14.63656]
[1776352238343,36.63,74434.18,0.0,-0.85539,0.0001,14.56654]
[1776352239345,36.63,74434.18,0.0,-0.85539,0.0001,14.56654]
[1776352239350,36.63,74429.13,0.0,-0.85589,0.0001,14.5318]
[1776352240357,36.61,74419.91,0.0,-0.85688,0.0001,14.46231]
[1776352242371,36.59,74406.27,0.0,-0.85834,0.0001,14.35993]
[1776352244385,36.58,74407.9,0.0,-0.85827,0.0001,14.36541]
[1776352246399,36.58,74418.35,0.0,-0.85727,0.0001,14.43538]
[1776352248414,36.57,74417.53,0.0,-0.85743,0.0001,14.42425]
[1776352250427,36.55,74422.98,0.0,-0.85699,0.0001,14.45593]
[1776352254456,36.53,74421.0,0.0,-0.85734,0.0001,14.43125]
[1776352255464,36.53,74413.07,0.0,-0.85811,0.0001,14.37691]
[1776352256471,36.53,74407.87,0.0,-0.85862,0.0001,14.34114]
[1776352258485,36.53,74393.36,0.0,-0.86002,0.0001,14.24198]
[1776352259492,36.53,74383.86,0.0,-0.86092,9e-05,14.17728]
[1776352260499,36.52,74380.98,0.0,-0.8612,9e-05,14.15754]
[1776352261506,36.52,74377.22,0.0,-0.86156,9e-05,14.13193]
[1776352266545,36.52,74379.32,0.0,-0.86139,9e-05,14.14406]
[1776352268352,36.52,74380.49,0.0,-0.86128,9e-05,14.15163]
[1776352268444,36.52,74380.49,0.0,-0.86128,9e-05,14.15163]
[1776352269441,36.52,74377.5,0.0,-0.86157,9e-05,14.13139]
[1776352269527,36.52,74377.5,0.0,-0.86158,9e-05,14.13071]
[1776352273340,36.52,74379.04,0.0,-0.86145,9e-05,14.13987]
[1776352273435,36.52,74379.04,0.0,-0.86145,9e-05,14.13987]
[1776352275454,36.51,74376.28,0.0,-0.86172,9e-05,14.12055]
[1776352275609,36.51,74371.33,0.0,-0.86219,9e-05,14.08651]
[1776352277623,36.51,74370.92,0.0,-0.86225,9e-05,14.08276]
[1776352278797,36.51,74370.92,0.0,-0.86225,9e-05,14.08276]
[1776352280645,36.51,74364.77,0.0,-0.86285,9e-05,14.03982]
[1776352285680,36.5,74356.72,0.0,-0.86363,9e-05,13.98348]
[1776352288209,36.5,74354.21,0.0,-0.86387,9e-05,13.96585]
[1776352288709,36.5,74346.93,0.0,-0.86455,9e-05,13.91669]
[1776352289721,36.5,74341.42,0.0,-0.86508,9e-05,13.87883]
[1776352290727,36.5,74337.11,0.0,-0.86548,9e-05,13.84951]
[1776352291734,36.5,74341.35,0.0,-0.86512,9e-05,13.87388]
[1776352292263,36.5,74341.35,0.0,-0.86512,9e-05,13.87388]
[1776352292741,36.5,74338.65,0.0,-0.86537,9e-05,13.85543]
[1776352294451,36.5,74336.13,0.0,-0.86561,9e-05,13.83822]
[1776352294755,36.5,74336.49,0.0,-0.86558,9e-05,13.84046]
[1776352297619,36.5,74336.21,0.0,-0.86561,9e-05,13.8382]
[1776352297693,36.5,74336.21,0.0,-0.86561,9e-05,13.8382]
[1776352297776,36.5,74335.94,0.0,-0.86564,9e-05,13.83621]
[1776352301191,36.5,74333.85,0.0,-0.86584,9e-05,13.82162]
[1776352303818,36.5,74324.49,0.0,-0.86671,9e-05,13.75817]
[1776352308853,36.49,74323.94,0.0,-0.86677,9e-05,13.75393]
[1776352310867,36.49,74318.21,0.0,-0.8673,9e-05,13.71502]
[1776352312881,36.49,74313.15,0.0,-0.86777,9e-05,13.68049]
[1776352317922,36.49,74314.57,0.0,-0.86766,9e-05,13.68906]
[1776352320263,36.49,74314.63,0.0,-0.86765,9e-05,13.68925]
[1776352320437,36.49,74314.63,0.0,-0.86765,9e-05,13.68925]
[1776352320660,36.49,74314.89,0.0,-0.86764,9e-05,13.69059]
[1776352320943,36.49,74310.95,0.0,-0.868,9e-05,13.66408]
[1776352321950,36.49,74298.84,0.0,-0.86911,9e-05,13.58221]
[1776352322957,36.49,74285.73,0.0,-0.87031,9e-05,13.49385]
[1776352323964,36.49,74281.23,0.0,-0.87072,9e-05,13.46345]
[1776352325978,36.49,74275.84,0.0,-0.87121,9e-05,13.42698]
[1776352326990,36.49,74265.35,0.0,-0.87215,9e-05,13.35671]
[1776352328096,36.49,74249.68,0.0,-0.87355,9e-05,13.25192]
[1776352329001,36.49,74245.6,0.0,-0.87392,9e-05,13.22427]
[1776352330008,36.49,74245.71,0.0,-0.87391,9e-05,13.22485]
[1776352332022,36.48,74251.66,0.0,-0.87339,9e-05,13.26413]
[1776352333029,36.48,74256.67,0.0,-0.87294,9e-05,13.2977]
[1776352335043,36.48,74262.41,0.0,-0.87243,9e-05,13.33612]
[1776352337445,36.48,74262.78,0.0,-0.87239,9e-05,13.33857]
[1776352337688,36.48,74262.78,0.0,-0.87239,9e-05,13.33857]
[1776352341288,36.48,74260.86,0.0,-0.87257,9e-05,13.32571]
[1776352348635,36.48,74263.37,0.0,-0.87234,9e-05,13.34228]
[1776352348691,36.48,74263.37,0.0,-0.87234,9e-05,13.34228]
[1776352348736,36.48,74262.68,0.0,-0.87241,9e-05,13.33724]
[1776352352171,36.48,74268.4,0.0,-0.87194,9e-05,13.37092]
[1776352354443,36.48,74269.25,0.0,-0.87186,9e-05,13.37664]
[1776352354708,36.48,74269.25,0.0,-0.87186,9e-05,13.37664]
[1776352359220,36.48,74274.81,0.0,-0.87137,9e-05,13.41333]
[1776352364790,36.48,74272.5,0.0,-0.87159,9e-05,13.3967]
[1776352366461,36.48,74268.95,0.0,-0.87192,9e-05,13.37207]
[1776352370826,36.48,74265.92,0.0,-0.87221,9e-05,13.35109]
[1776352370939,36.48,74265.92,0.0,-0.87221,9e-05,13.35109]
[1776352370928,36.47,74265.96,0.0,-0.87221,9e-05,13.35093]
[1776352374325,36.47,74259.58,0.0,-0.87279,9e-05,13.30759]
[1776352376956,36.47,74258.32,0.0,-0.8729,9e-05,13.29898]
[1776352377191,36.47,74258.11,0.0,-0.87293,9e-05,13.29728]
[1776352381374,36.47,74266.1,0.0,-0.87222,9e-05,13.35009]
[1776352383396,36.47,74273.66,0.0,-0.87155,9e-05,13.40029]
[1776352385410,36.47,74283.79,0.0,-0.87064,9e-05,13.46795]
[1776352386417,36.47,74290.66,0.0,-0.87002,9e-05,13.51366]
[1776352389438,36.47,74292.25,0.0,-0.86988,9e-05,13.52374]
[1776352392459,36.47,74297.48,0.0,-0.86942,9e-05,13.55824]
[1776352394473,36.47,74301.99,0.0,-0.86901,9e-05,13.588]
[1776352398502,36.46,74307.32,0.0,-0.86854,9e-05,13.6226]
[1776352399509,36.46,74325.68,0.0,-0.86685,9e-05,13.74643]
[1776352400516,36.46,74329.67,0.0,-0.86649,9e-05,13.77317]
[1776352403537,36.46,74324.58,0.0,-0.86697,9e-05,13.73783]
[1776352404544,36.46,74319.76,0.0,-0.86742,9e-05,13.70495]
[1776352406558,36.46,74315.86,0.0,-0.86779,9e-05,13.67786]
[1776352408572,36.46,74311.2,0.0,-0.86823,9e-05,13.64563]
[1776352412025,36.45,74310.52,0.0,-0.8683,9e-05,13.64025]
[1776352412202,36.45,74310.7,0.0,-0.86833,9e-05,13.63704]
[1776352412600,36.45,74305.4,0.0,-0.86882,9e-05,13.60097]
[1776352415621,36.45,74301.02,0.0,-0.86923,9e-05,13.57048]
[1776352417280,36.45,74298.45,0.0,-0.86947,9e-05,13.55287]
[1776352417439,36.45,74298.45,0.0,-0.86947,9e-05,13.55287]
[1776352420656,36.45,74284.52,0.0,-0.87075,9e-05,13.4582]
[1776352421663,36.45,74277.12,0.0,-0.87142,9e-05,13.40837]
[1776352424684,36.45,74275.4,0.0,-0.87158,9e-05,13.39652]
[1776352429719,36.45,74272.14,0.0,-0.87188,9e-05,13.37419]
[1776352434147,36.45,74272.5,0.0,-0.87185,9e-05,13.3764]
[1776352434190,36.45,74272.5,0.0,-0.87185,9e-05,13.3764]
[1776352434997,36.45,74272.5,0.0,-0.87185,9e-05,13.3764]
[1776352434999,36.45,74271.82,0.0,-0.87191,9e-05,13.3718]
[1776352435196,36.45,74271.82,0.0,-0.87191,9e-05,13.3718]
[1776352440796,36.44,74273.36,0.0,-0.87178,9e-05,13.38196]
[1776352441345,36.44,74273.36,0.0,-0.87178,9e-05,13.38196]
[1776352441435,36.44,74273.36,0.0,-0.87178,9e-05,13.38196]
[1776352443816,36.44,74282.02,0.0,-0.871,9e-05,13.43992]
[1776352445392,36.44,74283.37,0.0,-0.87088,9e-05,13.44887]
[1776352445438,36.44,74283.37,0.0,-0.87088,9e-05,13.44887]
[1776352447203,36.44,74287.25,0.0,-0.87053,9e-05,13.47467]
[1776352447446,36.44,74287.25,0.0,-0.87053,9e-05,13.47467]
[1776352447845,36.44,74289.62,0.0,-0.87031,9e-05,13.49043]
[1776352451420,36.44,74290.17,0.0,-0.87027,9e-05,13.49357]
[1776352451436,36.44,74290.17,0.0,-0.87027,9e-05,13.49357]
[1776352456908,36.44,74286.57,0.0,-0.87061,9e-05,13.46835]
[1776352460794,36.44,74286.01,0.0,-0.87067,9e-05,13.46408]
[1776352460945,36.44,74286.01,0.0,-0.87067,9e-05,13.46408]
[1776352462950,36.44,74292.64,0.0,-0.87008,9e-05,13.50812]
[1776352464964,36.44,74295.97,0.0,-0.86978,9e-05,13.53003]
[1776352465500,36.44,74295.97,0.0,-0.86978,9e-05,13.53003]
[1776352465690,36.44,74295.97,0.0,-0.86978,9e-05,13.53003]
[1776352466720,36.44,74295.98,0.0,-0.86978,9e-05,13.52984]
[1776352466938,36.44,74295.98,0.0,-0.86978,9e-05,13.52984]
[1776352466978,36.44,74298.59,0.0,-0.86955,9e-05,13.54714]
[1776352468992,36.43,74302.55,0.0,-0.8692,9e-05,13.57322]
[1776352469999,36.43,74308.24,0.0,-0.86868,9e-05,13.61122]
[1776352471006,36.43,74313.11,0.0,-0.86827,9e-05,13.63965]
[1776352472019,36.43,74323.63,0.0,-0.86731,9e-05,13.71015]
[1776352473022,36.43,74329.83,0.0,-0.86674,9e-05,13.75178]
[1776352476043,36.43,74343.52,0.0,-0.86548,9e-05,13.84365]
[1776352477049,36.43,74345.75,0.0,-0.86527,9e-05,13.85858]
[1776352481078,36.43,74341.18,0.0,-0.86571,9e-05,13.8271]
[1776352482085,36.43,74350.29,0.0,-0.86486,9e-05,13.88856]
[1776352482446,36.43,74350.29,0.0,-0.86486,9e-05,13.88856]
[1776352483092,36.43,74356.18,0.0,-0.86431,9e-05,13.9282]
[1776352484099,36.43,74350.66,0.0,-0.86483,9e-05,13.89061]
[1776352485511,36.43,74349.39,0.0,-0.86495,9e-05,13.88182]
[1776352487120,36.43,74342.43,0.0,-0.86561,9e-05,13.83443]
[1776352492155,36.43,74341.07,0.0,-0.86574,9e-05,13.82469]
[1776352496182,36.43,74329.05,0.0,-0.86686,9e-05,13.74311]
[1776352497189,36.42,74326.37,0.0,-0.86711,9e-05,13.72457]
[1776352498298,36.42,74326.37,0.0,-0.86711,9e-05,13.72457]
[1776352498441,36.42,74326.37,0.0,-0.86711,9e-05,13.72457]
[1776352501218,36.42,74330.74,0.0,-0.86673,9e-05,13.75235]
[1776352505246,36.42,74336.06,0.0,-0.86627,9e-05,13.78642]
[1776352506253,36.42,74344.39,0.0,-0.86549,9e-05,13.84268]
[1776352507694,36.42,74344.39,0.0,-0.86549,9e-05,13.84268]
[1776352507938,36.42,74344.39,0.0,-0.86549,9e-05,13.84268]
[1776352508016,36.42,74346.16,0.0,-0.86533,9e-05,13.85441]
[1776352508817,36.42,74346.16,0.0,-0.86533,9e-05,13.85441]
[1776352508935,36.42,74346.16,0.0,-0.86533,9e-05,13.85441]
[1776352509029,36.42,74346.16,0.0,-0.86533,9e-05,13.85429]
[1776352512297,36.42,74357.92,0.0,-0.86424,9e-05,13.93344]
[1776352513303,36.41,74361.77,0.0,-0.86388,9e-05,13.95927]
[1776352514310,36.41,74367.17,0.0,-0.86338,9e-05,13.99558]
[1776352516352,36.41,74381.42,0.0,-0.86204,9e-05,14.09186]
[1776352517359,36.41,74393.91,0.0,-0.86087,0.0001,14.17586]
[1776352518366,36.41,74397.45,0.0,-0.86053,0.0001,14.19958]
[1776352523401,36.41,74388.01,0.0,-0.86146,9e-05,14.13373]
[1776352524408,36.41,74395.48,0.0,-0.86075,0.0001,14.18418]
[1776352526422,36.4,74394.91,0.0,-0.86082,0.0001,14.17936]
[1776352531854,36.4,74396.6,0.0,-0.86069,0.0001,14.18864]
[1776352531936,36.4,74396.6,0.0,-0.86069,0.0001,14.18864]
[1776352531948,36.4,74389.31,0.0,-0.86143,9e-05,14.13408]
[1776352537499,36.39,74383.57,0.0,-0.86201,9e-05,14.09281]
[1776352539671,36.39,74381.82,0.0,-0.86218,9e-05,14.08045]
[1776352539693,36.39,74381.82,0.0,-0.86218,9e-05,14.08045]
[1776352541333,36.39,74380.56,0.0,-0.86231,9e-05,14.07101]
[1776352541437,36.39,74380.56,0.0,-0.86231,9e-05,14.07101]
[1776352541528,36.39,74378.53,0.0,-0.86251,9e-05,14.0568]
[1776352543542,36.39,74369.69,0.0,-0.86336,9e-05,13.99601]
[1776352545104,36.39,74369.69,0.0,-0.86336,9e-05,13.99601]
[1776352545112,36.38,74360.47,0.0,-0.86427,9e-05,13.92983]
[1776352545556,36.38,74334.69,0.0,-0.86668,9e-05,13.75539]
[1776352546563,36.38,74329.23,0.0,-0.86719,9e-05,13.71799]
[1776352547569,36.38,74327.79,0.0,-0.86733,9e-05,13.70775]
[1776352548614,36.38,74327.79,0.0,-0.86733,9e-05,13.70775]
[1776352551599,36.37,74312.05,0.0,-0.8688,9e-05,13.59969]
[1776352552606,36.37,74307.67,0.0,-0.86921,9e-05,13.56971]
[1776352553612,36.37,74298.94,0.0,-0.87001,9e-05,13.51059]
[1776352554620,36.37,74294.11,0.0,-0.87046,9e-05,13.47756]
[1776352555627,36.37,74290.32,0.0,-0.87081,9e-05,13.45162]
[1776352557641,36.37,74284.59,0.0,-0.87134,9e-05,13.41233]
[1776352559655,36.37,74278.56,0.0,-0.87189,9e-05,13.37115]
[1776352561676,36.37,74274.47,0.0,-0.87227,9e-05,13.34313]
[1776352562678,36.37,74283.65,0.0,-0.87144,9e-05,13.40457]
[1776352563686,36.36,74285.57,0.0,-0.87127,9e-05,13.41693]
[1776352565700,36.36,74293.42,0.0,-0.87057,9e-05,13.46933]
[1776352566679,36.36,74293.42,0.0,-0.87057,9e-05,13.46933]
[1776352566728,36.36,74275.94,0.0,-0.87215,9e-05,13.35181]
[1776352568730,36.36,74272.18,0.0,-0.8725,9e-05,13.32538]
[1776352570332,36.36,74272.44,0.0,-0.87249,9e-05,13.32664]
[1776352572758,36.36,74277.22,0.0,-0.87208,9e-05,13.35724]
[1776352575779,36.35,74284.46,0.0,-0.87144,9e-05,13.4046]
[1776352578166,36.35,74286.01,0.0,-0.87131,9e-05,13.41472]
[1776352578193,36.35,74286.01,0.0,-0.87131,9e-05,13.41472]
[1776352580815,36.35,74291.27,0.0,-0.87086,9e-05,13.44822]
[1776352585135,36.35,74292.56,0.0,-0.87075,9e-05,13.45577]
[1776352585198,36.35,74292.56,0.0,-0.87075,9e-05,13.45577]
[1776352587105,36.35,74290.56,0.0,-0.87095,9e-05,13.44154]
[1776352587193,36.35,74290.56,0.0,-0.87095,9e-05,13.44154]
[1776352587206,36.35,74290.42,0.0,-0.87096,9e-05,13.44023]
[1776352590883,36.34,74298.35,0.0,-0.87027,9e-05,13.49209]
[1776352591724,36.34,74298.35,0.0,-0.87027,9e-05,13.49209]
[1776352591941,36.34,74298.35,0.0,-0.87027,9e-05,13.49209]
[1776352595919,36.34,74288.65,0.0,-0.87121,9e-05,13.42065]
[1776352597701,36.34,74287.11,0.0,-0.87135,9e-05,13.40995]
[1776352597942,36.34,74287.11,0.0,-0.87135,9e-05,13.40995]
[1776352600954,36.33,74272.48,0.0,-0.87269,9e-05,13.31034]
[1776352601961,36.33,74265.19,0.0,-0.87335,9e-05,13.2612]
[1776352602968,36.33,74259.99,0.0,-0.87381,9e-05,13.22619]
[1776352603975,36.33,74254.83,0.0,-0.87427,9e-05,13.19152]
[1776352604982,36.33,74250.45,0.0,-0.87467,9e-05,13.16187]
[1776352605989,36.33,74243.16,0.0,-0.87532,9e-05,13.11279]
[1776352608010,36.33,74235.12,0.0,-0.87604,9e-05,13.05811]
[1776352613040,36.33,74234.43,0.0,-0.87613,9e-05,13.05152]
[1776352616061,36.32,74238.56,0.0,-0.87578,9e-05,13.07824]
[1776352618092,36.32,74239.12,0.0,-0.87573,9e-05,13.08158]
[1776352618195,36.32,74239.12,0.0,-0.87573,9e-05,13.08158]
[1776352620089,36.32,74245.99,0.0,-0.87514,9e-05,13.1266]
[1776352623110,36.32,74237.37,0.0,-0.87591,9e-05,13.06835]
[1776352624283,36.32,74236.05,0.0,-0.87603,9e-05,13.05941]
[1776352624442,36.32,74236.05,0.0,-0.87603,9e-05,13.05941]
[1776352627696,36.32,74235.56,0.0,-0.87607,9e-05,13.05586]
[1776352627936,36.32,74235.56,0.0,-0.87607,9e-05,13.05586]
[1776352630160,36.32,74241.03,0.0,-0.8756,9e-05,13.09211]
[1776352631226,36.32,74241.03,0.0,-0.8756,9e-05,13.09211]
[1776352631245,36.32,74233.46,0.0,-0.87627,9e-05,13.04134]
[1776352632177,36.32,74225.33,0.0,-0.87698,9e-05,12.98695]
[1776352635017,36.32,74227.12,0.0,-0.87683,9e-05,12.99888]
[1776352640233,36.32,74233.24,0.0,-0.8763,9e-05,13.03878]
[1776352643254,36.31,74238.01,0.0,-0.87589,9e-05,13.06962]
[1776352648289,36.31,74238.11,0.0,-0.87589,9e-05,13.06966]
[1776352648487,36.31,74238.11,0.0,-0.87589,9e-05,13.06966]
[1776352648686,36.31,74238.11,0.0,-0.87589,9e-05,13.06966]
[1776352649960,36.31,74238.01,0.0,-0.8759,9e-05,13.06887]
[1776352650192,36.31,74238.01,0.0,-0.8759,9e-05,13.06887]
[1776352650236,36.31,74238.01,0.0,-0.87591,9e-05,13.06875]
[1776352655338,36.31,74237.34,0.0,-0.876,9e-05,13.05973]
[1776352657363,36.31,74242.98,0.0,-0.87551,9e-05,13.09725]
[1776352660282,36.31,74246.41,0.0,-0.87521,9e-05,13.12006]
[1776352660438,36.31,74249.43,0.0,-0.87494,9e-05,13.13989]
[1776352664040,36.31,74246.62,0.0,-0.8752,9e-05,13.12062]
[1776352664197,36.31,74246.62,0.0,-0.8752,9e-05,13.12062]
[1776352664298,36.31,74245.54,0.0,-0.8753,9e-05,13.11303]
[1776352664419,36.31,74250.75,0.0,-0.87484,9e-05,13.14793]
[1776352665643,36.31,74250.75,0.0,-0.87484,9e-05,13.14793]
[1776352665688,36.31,74250.75,0.0,-0.87484,9e-05,13.14793]
[1776352667439,36.31,74260.78,0.0,-0.87395,9e-05,13.21444]
[1776352668450,36.31,74265.67,0.0,-0.87352,9e-05,13.24695]
[1776352670721,36.31,74266.23,0.0,-0.87347,9e-05,13.25035]
[1776352670939,36.31,74266.23,0.0,-0.87347,9e-05,13.25035]
[1776352674850,36.3,74263.13,0.0,-0.87377,9e-05,13.22812]
[1776352674935,36.3,74263.13,0.0,-0.87377,9e-05,13.22812]
[1776352674951,36.3,74263.19,0.0,-0.87377,9e-05,13.22786]
[1776352680491,36.3,74263.18,0.0,-0.87379,9e-05,13.22648]
[1776352680687,36.3,74263.18,0.0,-0.87379,9e-05,13.22648]
[1776352680694,36.3,74259.27,0.0,-0.87415,9e-05,13.19991]
[1776352685570,36.29,74252.46,0.0,-0.87478,9e-05,13.1525]
[1776352686577,36.29,74248.62,0.0,-0.87513,9e-05,13.12626]
[1776352687376,36.29,74248.62,0.0,-0.87513,9e-05,13.12626]
[1776352687450,36.29,74248.62,0.0,-0.87513,9e-05,13.12626]
[1776352690605,36.29,74254.19,0.0,-0.87466,9e-05,13.16165]
[1776352691611,36.29,74258.51,0.0,-0.87428,9e-05,13.19011]
[1776352692687,36.29,74258.51,0.0,-0.87428,9e-05,13.19011]
[1776352692940,36.29,74258.51,0.0,-0.87428,9e-05,13.19011]
[1776352695355,36.29,74253.4,0.0,-0.87476,9e-05,13.15423]
[1776352695438,36.29,74253.4,0.0,-0.87476,9e-05,13.15423]
[1776352695640,36.28,74253.7,0.0,-0.87474,9e-05,13.15574]
[1776352699719,36.28,74255.17,0.0,-0.87462,9e-05,13.16463]
[1776352699938,36.28,74255.17,0.0,-0.87462,9e-05,13.16463]
[1776352700681,36.28,74262.95,0.0,-0.87393,9e-05,13.21637]
[1776352701818,36.28,74271.6,0.0,-0.87316,9e-05,13.27425]
[1776352702950,36.28,74271.6,0.0,-0.87316,9e-05,13.27425]
[1776352703017,36.28,74250.58,0.0,-0.87504,9e-05,13.13284]
[1776352704710,36.28,74252.48,0.0,-0.87488,9e-05,13.145]
[1776352706265,36.28,74252.48,0.0,-0.87488,9e-05,13.145]
[1776352711759,36.28,74257.57,0.0,-0.87448,9e-05,13.17327]
[1776352713773,36.27,74263.18,0.0,-0.87399,9e-05,13.21016]
[1776352714998,36.27,74263.18,0.0,-0.87399,9e-05,13.21016]
[1776352715198,36.27,74263.18,0.0,-0.87399,9e-05,13.21016]
[1776352715790,36.27,74268.75,0.0,-0.8735,9e-05,13.24699]
[1776352716798,36.27,74279.06,0.0,-0.87258,9e-05,13.31602]
[1776352717805,36.27,74282.08,0.0,-0.87231,9e-05,13.33594]
[1776352718812,36.27,74276.89,0.0,-0.87279,9e-05,13.30059]
[1776352722789,36.27,74276.52,0.0,-0.87284,9e-05,13.29695]
[1776352722940,36.27,74276.52,0.0,-0.87284,9e-05,13.29695]
[1776352724854,36.27,74281.1,0.0,-0.87244,9e-05,13.3266]
[1776352725861,36.26,74276.73,0.0,-0.87284,9e-05,13.29676]
[1776352726837,36.26,74276.73,0.0,-0.87284,9e-05,13.29676]
[1776352726938,36.26,74276.73,0.0,-0.87284,9e-05,13.29676]
[1776352727875,36.26,74270.26,0.0,-0.87343,9e-05,13.25248]
[1776352728939,36.26,74270.26,0.0,-0.87343,9e-05,13.25248]
[1776352729189,36.26,74270.26,0.0,-0.87343,9e-05,13.25248]
[1776352729285,36.26,74268.54,0.0,-0.87359,9e-05,13.2402]
[1776352730219,36.26,74268.54,0.0,-0.87359,9e-05,13.2402]
[1776352730444,36.26,74265.57,0.0,-0.87387,9e-05,13.21992]
[1776352732910,36.26,74269.91,0.0,-0.87349,9e-05,13.24844]
[1776352733764,36.26,74269.91,0.0,-0.87349,9e-05,13.24844]
[1776352733945,36.26,74269.91,0.0,-0.87349,9e-05,13.24844]
[1776352733977,36.26,74274.74,0.0,-0.87306,9e-05,13.28056]
[1776352734585,36.26,74274.74,0.0,-0.87306,9e-05,13.28056]
[1776352734696,36.26,74274.74,0.0,-0.87306,9e-05,13.28056]
[1776352734923,36.26,74274.76,0.0,-0.87306,9e-05,13.2803]
[1776352739959,36.25,74273.4,0.0,-0.87321,9e-05,13.26916]
[1776352740876,36.25,74273.4,0.0,-0.87321,9e-05,13.26916]
[1776352740940,36.25,74273.4,0.0,-0.87321,9e-05,13.26916]
[1776352743806,36.25,74276.45,0.0,-0.87295,9e-05,13.28853]
[1776352743946,36.25,74276.45,0.0,-0.87295,9e-05,13.28853]
[1776352743987,36.25,74276.45,0.0,-0.87295,9e-05,13.28853]
[1776352744191,36.25,74276.45,0.0,-0.87295,9e-05,13.28853]
[1776352744290,36.25,74273.51,0.0,-0.87323,9e-05,13.26796]
[1776352748718,36.25,74270.92,0.0,-0.87347,9e-05,13.24946]
[1776352748946,36.25,74270.92,0.0,-0.87347,9e-05,13.24946]
[1776352749024,36.25,74264.1,0.0,-0.87409,9e-05,13.20326]
[1776352751038,36.25,74260.79,0.0,-0.87439,9e-05,13.18046]
[1776352753439,36.24,74259.67,0.0,-0.8745,9e-05,13.17242]
[1776352753695,36.24,74259.67,0.0,-0.8745,9e-05,13.17242]
[1776352755066,36.24,74266.41,0.0,-0.8739,9e-05,13.21719]
[1776352755796,36.24,74266.41,0.0,-0.8739,9e-05,13.21719]
[1776352755937,36.24,74266.41,0.0,-0.8739,9e-05,13.21719]
[1776352756072,36.24,74268.85,0.0,-0.87369,9e-05,13.23327]
[1776352757081,36.24,74272.67,0.0,-0.87335,9e-05,13.25862]
[1776352759043,36.24,74274.4,0.0,-0.8732,9e-05,13.26989]
[1776352759188,36.24,74274.4,0.0,-0.8732,9e-05,13.26989]
[1776352762186,36.24,74272.54,0.0,-0.87338,9e-05,13.25623]
[1776352762444,36.24,74272.54,0.0,-0.87338,9e-05,13.25623]
[1776352762581,36.24,74272.35,0.0,-0.87341,9e-05,13.25461]
[1776352762688,36.24,74272.35,0.0,-0.87341,9e-05,13.25461]
[1776352763125,36.24,74273.4,0.0,-0.87332,9e-05,13.26133]
[1776352766440,36.24,74270.12,0.0,-0.87362,9e-05,13.23857]
[1776352766689,36.24,74268.38,0.0,-0.87379,9e-05,13.22622]
[1776352770174,36.23,74261.49,0.0,-0.87441,9e-05,13.17908]
[1776352772593,36.23,74262.34,0.0,-0.87438,9e-05,13.18033]
[1776352772687,36.23,74262.34,0.0,-0.87438,9e-05,13.18033]
[1776352774204,36.23,74266.24,0.0,-0.87403,9e-05,13.20608]
[1776352774888,36.23,74266.24,0.0,-0.87403,9e-05,13.20608]
[1776352774941,36.23,74266.24,0.0,-0.87403,9e-05,13.20608]
[1776352775211,36.23,74266.95,0.0,-0.87397,9e-05,13.21062]
[1776352778379,36.23,74266.18,0.0,-0.87405,9e-05,13.2049]
[1776352778439,36.23,74266.18,0.0,-0.87405,9e-05,13.2049]
[1776352781088,36.23,74263.34,0.0,-0.87431,9e-05,13.18505]
[1776352781192,36.23,74263.34,0.0,-0.87431,9e-05,13.18505]
[1776352781253,36.23,74266.13,0.0,-0.87407,9e-05,13.20358]
[1776352785196,36.23,74265.6,0.0,-0.87412,9e-05,13.19924]
[1776352792330,36.22,74264.03,0.0,-0.8743,9e-05,13.18639]
[1776352792720,36.22,74264.03,0.0,-0.8743,9e-05,13.18639]
[1776352792937,36.22,74264.03,0.0,-0.8743,9e-05,13.18639]
[1776352793337,36.22,74265.24,0.0,-0.87419,9e-05,13.1943]
[1776352799379,36.22,74264.71,0.0,-0.87426,9e-05,13.18935]
[1776352801393,36.22,74271.24,0.0,-0.87368,9e-05,13.2328]
[1776352806429,36.21,74272.07,0.0,-0.87362,9e-05,13.23695]
[1776352811470,36.21,74271.82,0.0,-0.87367,9e-05,13.2339]
[1776352816506,36.21,74268.38,0.0,-0.87399,9e-05,13.20947]
[1776352817513,36.21,74264.05,0.0,-0.87438,9e-05,13.18012]
[1776352818527,36.21,74270.34,0.0,-0.87382,9e-05,13.22242]
[1776352819529,36.21,74286.02,0.0,-0.87241,9e-05,13.32758]
[1776352820537,36.21,74293.37,0.0,-0.87175,9e-05,13.37677]
[1776352821544,36.21,74300.31,0.0,-0.87113,9e-05,13.42344]
[1776352823558,36.21,74314.78,0.0,-0.86981,9e-05,13.52073]
[1776352824565,36.21,74318.78,0.0,-0.86945,9e-05,13.54744]
[1776352827586,36.2,74322.63,0.0,-0.8691,9e-05,13.57306]
[1776352828705,36.2,74322.63,0.0,-0.8691,9e-05,13.57306]
[1776352828755,36.2,74327.92,0.0,-0.86862,9e-05,13.60871]
[1776352829600,36.2,74333.53,0.0,-0.8681,9e-05,13.64673]
[1776352830606,36.2,74336.3,0.0,-0.86785,9e-05,13.66502]
[1776352831614,36.2,74343.67,0.0,-0.8672,9e-05,13.7107]
[1776352833352,36.2,74343.67,0.0,-0.8672,9e-05,13.7107]
[1776352833405,36.2,74347.63,0.0,-0.86684,9e-05,13.73722]
[1776352833628,36.2,74351.91,0.0,-0.86645,9e-05,13.7659]
[1776352834635,36.2,74356.4,0.0,-0.86604,9e-05,13.79597]
[1776352838338,36.2,74356.92,0.0,-0.866,9e-05,13.79857]
[1776352841435,36.19,74359.69,0.0,-0.86576,9e-05,13.81592]
[1776352841538,36.19,74355.39,0.0,-0.86618,9e-05,13.78573]
[1776352841692,36.19,74344.71,0.0,-0.86717,9e-05,13.7132]
[1776352843220,36.19,74344.71,0.0,-0.86717,9e-05,13.7132]
[1776352843319,36.19,74342.42,0.0,-0.86739,9e-05,13.6973]
[1776352843705,36.19,74332.88,0.0,-0.86828,9e-05,13.63224]
[1776352844711,36.19,74332.82,0.0,-0.86829,9e-05,13.63158]
[1776352849747,36.19,74328.09,0.0,-0.86874,9e-05,13.59821]
[1776352853068,36.19,74325.61,0.0,-0.86898,9e-05,13.58096]
[1776352853188,36.19,74325.61,0.0,-0.86898,9e-05,13.58096]
[1776352853563,36.19,74325.23,0.0,-0.86901,9e-05,13.57818]
[1776352853691,36.19,74325.23,0.0,-0.86901,9e-05,13.57818]
[1776352853775,36.19,74326.75,0.0,-0.86888,9e-05,13.58827]
[1776352855440,36.19,74326.75,0.0,-0.86888,9e-05,13.58827]
[1776352856796,36.18,74333.79,0.0,-0.86824,9e-05,13.63532]
[1776352857803,36.18,74342.66,0.0,-0.86742,9e-05,13.69521]
[1776352858810,36.18,74344.29,0.0,-0.86727,9e-05,13.70594]
[1776352859662,36.18,74344.29,0.0,-0.86727,9e-05,13.70594]
[1776352859701,36.18,74344.29,0.0,-0.86727,9e-05,13.70594]
[1776352859911,36.18,74345.93,0.0,-0.86713,9e-05,13.71672]
[1776352862838,36.18,74342.09,0.0,-0.8675,9e-05,13.68957]
[1776352867877,36.18,74343.49,0.0,-0.86739,9e-05,13.69741]
[1776352872107,36.17,74350.51,0.0,-0.86676,9e-05,13.74358]
[1776352872745,36.17,74350.51,0.0,-0.86676,9e-05,13.74358]
[1776352873816,36.17,74354.27,0.0,-0.86641,9e-05,13.76869]
[1776352873941,36.17,74354.27,0.0,-0.86641,9e-05,13.76869]
[1776352874401,36.17,74354.27,0.0,-0.86641,9e-05,13.76869]
[1776352874437,36.17,74354.27,0.0,-0.86641,9e-05,13.76869]
[1776352874500,36.17,74356.45,0.0,-0.86623,9e-05,13.78253]
[1776352876270,36.17,74357.37,0.0,-0.86614,9e-05,13.78879]
[1776352876437,36.17,74357.37,0.0,-0.86614,9e-05,13.78879]
[1776352880993,36.17,74353.07,0.0,-0.86657,9e-05,13.75721]
[1776352881122,36.17,74353.07,0.0,-0.86657,9e-05,13.75721]
[1776352881196,36.17,74353.07,0.0,-0.86657,9e-05,13.75721]
[1776352881223,36.17,74353.29,0.0,-0.86656,9e-05,13.75825]
[1776352883236,36.16,74351.63,0.0,-0.86672,9e-05,13.74652]
[1776352883439,36.16,74351.63,0.0,-0.86672,9e-05,13.74652]
[1776352883536,36.16,74346.47,0.0,-0.86721,9e-05,13.71064]
[1776352884294,36.16,74346.47,0.0,-0.86721,9e-05,13.71064]
[1776352884410,36.16,74346.47,0.0,-0.86721,9e-05,13.71064]
[1776352884440,36.16,74346.47,0.0,-0.86721,9e-05,13.71064]
[1776352884512,36.16,74346.32,0.0,-0.86723,9e-05,13.70924]
[1776352888077,36.16,74341.35,0.0,-0.86771,9e-05,13.67442]
[1776352889035,36.16,74333.31,0.0,-0.86845,9e-05,13.61985]
[1776352890041,36.16,74334.05,0.0,-0.86839,9e-05,13.62426]
[1776352891581,36.16,74334.05,0.0,-0.86839,9e-05,13.62426]
[1776352891048,36.16,74339.21,0.0,-0.86795,9e-05,13.65499]
[1776352891693,36.16,74339.21,0.0,-0.86795,9e-05,13.65499]
[1776352892031,36.16,74339.21,0.0,-0.86795,9e-05,13.65499]
[1776352892190,36.16,74339.21,0.0,-0.86795,9e-05,13.65499]
[1776352892291,36.16,74339.21,0.0,-0.86795,9e-05,13.65499]
[1776352892443,36.16,74339.21,0.0,-0.86795,9e-05,13.65499]
[1776352892526,36.16,74346.47,0.0,-0.86729,9e-05,13.70359]
[1776352896951,36.15,74346.19,0.0,-0.86733,9e-05,13.70053]
[1776352897049,36.15,74346.19,0.0,-0.86733,9e-05,13.70053]
[1776352897189,36.15,74346.19,0.0,-0.86733,9e-05,13.70053]
[1776352897288,36.15,74343.62,0.0,-0.86757,9e-05,13.6827]
[1776352899104,36.15,74339.38,0.0,-0.86798,9e-05,13.65322]
[1776352900568,36.15,74339.38,0.0,-0.86798,9e-05,13.65322]
[1776352900690,36.15,74338.61,0.0,-0.86805,9e-05,13.64768]
[1776352900775,36.15,74338.61,0.0,-0.86805,9e-05,13.64768]
[1776352900938,36.15,74338.61,0.0,-0.86805,9e-05,13.64768]
[1776352901118,36.15,74337.57,0.0,-0.86815,9e-05,13.64032]
[1776352905146,36.15,74354.46,0.0,-0.8666,9e-05,13.75388]
[1776352906257,36.15,74354.46,0.0,-0.8666,9e-05,13.75388]
[1776352906437,36.15,74354.46,0.0,-0.8666,9e-05,13.75388]
[1776352906443,36.15,74354.46,0.0,-0.8666,9e-05,13.75388]
[1776352906481,36.15,74358.04,0.0,-0.86627,9e-05,13.77757]
[1776352906695,36.15,74358.04,0.0,-0.86627,9e-05,13.77757]
[1776352911189,36.14,74364.51,0.0,-0.86568,9e-05,13.82052]
[1776352914211,36.14,74384.9,0.0,-0.86378,9e-05,13.95865]
[1776352915218,36.14,74392.74,0.0,-0.86304,9e-05,14.01196]
[1776352917599,36.14,74395.39,0.0,-0.8628,0.0001,14.02921]
[1776352919249,36.14,74389.09,0.0,-0.8634,9e-05,13.98592]
[1776352922276,36.14,74394.43,0.0,-0.8629,0.0001,14.02168]
[1776352924289,36.14,74401.71,0.0,-0.86222,0.0001,14.0708]
[1776352926099,36.14,74401.89,0.0,-0.8622,0.0001,14.07168]
[1776352926192,36.14,74401.89,0.0,-0.8622,0.0001,14.07168]
[1776352926201,36.14,74401.89,0.0,-0.8622,0.0001,14.07168]
[1776352926436,36.14,74401.89,0.0,-0.8622,0.0001,14.07168]
[1776352926521,36.14,74399.82,0.0,-0.86241,0.0001,14.05684]
[1776352928317,36.13,74390.02,0.0,-0.86335,9e-05,13.98959]
[1776352929324,36.13,74380.55,0.0,-0.86425,9e-05,13.92473]
[1776352930331,36.13,74373.02,0.0,-0.86496,9e-05,13.87299]
[1776352932347,36.13,74360.66,0.0,-0.86613,9e-05,13.78806]
[1776352934361,36.13,74357.64,0.0,-0.86643,9e-05,13.76668]
[1776352936374,36.13,74352.96,0.0,-0.86688,9e-05,13.73387]
[1776352941127,36.12,74349.63,0.0,-0.86721,9e-05,13.70953]
[1776352941191,36.12,74349.63,0.0,-0.86721,9e-05,13.70953]
[1776352941410,36.12,74350.73,0.0,-0.86711,9e-05,13.7166]
[1776352941704,36.12,74350.73,0.0,-0.86711,9e-05,13.7166]
[1776352941937,36.12,74350.73,0.0,-0.86711,9e-05,13.7166]
[1776352945026,36.12,74349.84,0.0,-0.86721,9e-05,13.70936]
[1776352945193,36.12,74349.84,0.0,-0.86721,9e-05,13.70936]
[1776352945438,36.12,74347.64,0.0,-0.86742,9e-05,13.69397]
[1776352945788,36.12,74347.64,0.0,-0.86742,9e-05,13.69397]
[1776352945943,36.12,74347.64,0.0,-0.86742,9e-05,13.69397]
[1776352951480,36.12,74340.22,0.0,-0.86817,9e-05,13.63747]
[1776352951699,36.12,74340.22,0.0,-0.86817,9e-05,13.63747]
[1776352951756,36.12,74340.22,0.0,-0.86817,9e-05,13.63747]
[1776352951943,36.12,74340.22,0.0,-0.86817,9e-05,13.63747]
[1776352952487,36.12,74339.58,0.0,-0.86824,9e-05,13.63279]
[1776352954501,36.11,74330.68,0.0,-0.86907,9e-05,13.57176]
[1776352955544,36.11,74330.68,0.0,-0.86907,9e-05,13.57176]
[1776352955593,36.11,74328.99,0.0,-0.86923,9e-05,13.55978]
[1776352955696,36.11,74328.99,0.0,-0.86923,9e-05,13.55978]
[1776352955762,36.11,74328.99,0.0,-0.86923,9e-05,13.55978]
[1776352955939,36.11,74328.99,0.0,-0.86923,9e-05,13.55978]
[1776352956518,36.11,74339.3,0.0,-0.86828,9e-05,13.62978]
[1776352957523,36.11,74341.88,0.0,-0.86805,9e-05,13.6468]
[1776352960294,36.11,74340.66,0.0,-0.86817,9e-05,13.63786]
[1776352960549,36.11,74356.74,0.0,-0.86667,9e-05,13.74722]
[1776352961556,36.11,74363.99,0.0,-0.866,9e-05,13.79632]
[1776352962563,36.11,74367.68,0.0,-0.86566,9e-05,13.82081]
[1776352963904,36.11,74369.02,0.0,-0.86554,9e-05,13.82968]
[1776352966591,36.11,74356.59,0.0,-0.86671,9e-05,13.74492]
[1776352967597,36.11,74351.92,0.0,-0.86716,9e-05,13.71215]
[1776352968605,36.1,74347.81,0.0,-0.86754,9e-05,13.68379]
[1776352970333,36.1,74347.99,0.0,-0.86753,9e-05,13.68464]
[1776352970589,36.1,74347.99,0.0,-0.86753,9e-05,13.68464]
[1776352975654,36.1,74346.03,0.0,-0.86774,9e-05,13.66915]
[1776352980275,36.1,74343.0,0.0,-0.86804,9e-05,13.64719]
[1776352980447,36.1,74343.0,0.0,-0.86804,9e-05,13.64719]
[1776352980606,36.1,74343.0,0.0,-0.86804,9e-05,13.64719]
[1776352980691,36.1,74343.0,0.0,-0.86804,9e-05,13.64719]
[1776352980689,36.1,74336.63,0.0,-0.86864,9e-05,13.60359]
[1776352982706,36.1,74329.12,0.0,-0.86934,9e-05,13.55209]
[1776352983710,36.09,74322.14,0.0,-0.86998,9e-05,13.50453]
[1776352985724,36.09,74316.84,0.0,-0.87047,9e-05,13.46835]
[1776352986739,36.09,74316.84,0.0,-0.87047,9e-05,13.46835]
[1776352986897,36.09,74316.84,0.0,-0.87047,9e-05,13.46835]
[1776352986942,36.09,74316.84,0.0,-0.87047,9e-05,13.46835]
[1776352986993,36.09,74316.23,0.0,-0.87053,9e-05,13.46412]
[1776352991149,36.09,74318.57,0.0,-0.87032,9e-05,13.47976]
[1776352991194,36.09,74318.57,0.0,-0.87032,9e-05,13.47976]
[1776352991295,36.09,74319.18,0.0,-0.87026,9e-05,13.48379]
[1776352992355,36.09,74319.18,0.0,-0.87026,9e-05,13.48379]
[1776352992439,36.09,74319.18,0.0,-0.87026,9e-05,13.48379]
[1776352992521,36.09,74325.84,0.0,-0.86965,9e-05,13.52887]
[1776352993780,36.09,74329.76,0.0,-0.8693,9e-05,13.55512]
[1776352996670,36.09,74330.88,0.0,-0.8692,9e-05,13.56253]
[1776352996705,36.09,74330.88,0.0,-0.8692,9e-05,13.56253]
[1776352996825,36.09,74330.11,0.0,-0.86927,9e-05,13.55709]
[1776352996943,36.09,74330.11,0.0,-0.86927,9e-05,13.55709]
[1776352996978,36.09,74329.96,0.0,-0.86929,9e-05,13.55586]
[1776352998585,36.09,74329.96,0.0,-0.86929,9e-05,13.55586]
[1776352998693,36.09,74329.96,0.0,-0.86929,9e-05,13.55586]
[1776352999037,36.09,74333.26,0.0,-0.86899,9e-05,13.57784]
[1776352999070,36.09,74337.85,0.0,-0.86857,9e-05,13.60902]
[1776352999831,36.09,74373.1,0.0,-0.86528,9e-05,13.84874]
[1776353000840,36.09,74381.21,0.0,-0.86452,9e-05,13.904]
[1776353002828,36.09,74382.24,0.0,-0.86442,9e-05,13.91089]
[1776353002854,36.09,74382.36,0.0,-0.86441,9e-05,13.91155]
[1776353007888,36.09,74381.15,0.0,-0.86454,9e-05,13.90254]
[1776353012924,36.09,74376.41,0.0,-0.86503,9e-05,13.86551]
[1776353015945,36.09,74361.86,0.0,-0.8664,9e-05,13.7658]
[1776353016952,36.08,74351.36,0.0,-0.86738,9e-05,13.69408]
[1776353017959,36.08,74346.69,0.0,-0.86782,9e-05,13.66191]
[1776353020980,36.08,74343.08,0.0,-0.86817,9e-05,13.6363]
[1776353022994,36.08,74337.64,0.0,-0.86869,9e-05,13.59871]
[1776353024078,36.08,74337.64,0.0,-0.86869,9e-05,13.59871]
[1776353024194,36.08,74337.64,0.0,-0.86869,9e-05,13.59871]
[1776353024599,36.08,74337.64,0.0,-0.86869,9e-05,13.59871]
[1776353024690,36.08,74337.64,0.0,-0.86869,9e-05,13.59871]
[1776353024645,36.08,74337.36,0.0,-0.86872,9e-05,13.59627]
[1776353030046,36.08,74329.23,0.0,-0.86949,9e-05,13.53978]
[1776353031779,36.08,74326.75,0.0,-0.86972,9e-05,13.52275]
[1776353031961,36.08,74326.75,0.0,-0.86972,9e-05,13.52275]
[1776353032016,36.08,74326.75,0.0,-0.86972,9e-05,13.52275]
[1776353032203,36.08,74326.75,0.0,-0.86972,9e-05,13.52275]
[1776353032303,36.08,74326.75,0.0,-0.86972,9e-05,13.52259]
[1776353034941,36.08,74326.75,0.0,-0.86972,9e-05,13.52225]
[1776353035082,36.07,74326.21,0.0,-0.86978,9e-05,13.51842]
[1776353037139,36.07,74325.81,0.0,-0.86982,9e-05,13.51554]
[1776353037193,36.07,74325.81,0.0,-0.86982,9e-05,13.51554]
[1776353037314,36.07,74325.81,0.0,-0.86982,9e-05,13.51554]
[1776353037448,36.07,74325.81,0.0,-0.86982,9e-05,13.51554]
[1776353037538,36.07,74331.01,0.0,-0.86934,9e-05,13.55069]
[1776353041124,36.07,74339.76,0.0,-0.86854,9e-05,13.60927]
[1776353042317,36.07,74339.76,0.0,-0.86854,9e-05,13.60927]
[1776353042440,36.07,74339.76,0.0,-0.86854,9e-05,13.60927]
[1776353042450,36.07,74339.76,0.0,-0.86854,9e-05,13.60927]
[1776353042696,36.07,74339.76,0.0,-0.86854,9e-05,13.60927]
[1776353042474,36.07,74341.09,0.0,-0.86842,9e-05,13.61803]
[1776353047167,36.07,74347.02,0.0,-0.86789,9e-05,13.65689]
[1776353049181,36.07,74350.67,0.0,-0.86756,9e-05,13.68105]
[1776353050297,36.07,74350.67,0.0,-0.86756,9e-05,13.68105]
[1776353050437,36.07,74350.67,0.0,-0.86756,9e-05,13.68105]
[1776353050477,36.07,74350.67,0.0,-0.86756,9e-05,13.68105]
[1776353050689,36.07,74350.67,0.0,-0.86756,9e-05,13.68105]
[1776353050518,36.07,74346.09,0.0,-0.868,9e-05,13.64952]
[1776353052207,36.07,74341.3,0.0,-0.86845,9e-05,13.6163]
[1776353053214,36.06,74337.82,0.0,-0.86877,9e-05,13.59237]
[1776353054357,36.06,74337.82,0.0,-0.86877,9e-05,13.59237]
[1776353054365,36.06,74337.82,0.0,-0.86877,9e-05,13.59237]
[1776353054442,36.06,74337.82,0.0,-0.86877,9e-05,13.59237]
[1776353054538,36.06,74337.55,0.0,-0.8688,9e-05,13.5903]
[1776353059931,36.06,74336.48,0.0,-0.86892,9e-05,13.58188]
[1776353059942,36.06,74336.48,0.0,-0.86892,9e-05,13.58188]
[1776353060262,36.06,74335.8,0.0,-0.86898,9e-05,13.57702]
[1776353062329,36.06,74338.7,0.0,-0.86872,9e-05,13.59651]
[1776353062614,36.06,74338.7,0.0,-0.86872,9e-05,13.59651]
[1776353062639,36.06,74341.17,0.0,-0.86849,9e-05,13.61306]
[1776353063284,36.06,74345.5,0.0,-0.8681,9e-05,13.64225]
[1776353064466,36.06,74345.5,0.0,-0.8681,9e-05,13.64225]
[1776353064530,36.06,74345.59,0.0,-0.86809,9e-05,13.64255]
[1776353068301,36.06,74347.88,0.0,-0.86789,9e-05,13.65721]
[1776353068358,36.06,74347.88,0.0,-0.86789,9e-05,13.65721]
[1776353068443,36.06,74347.88,0.0,-0.86789,9e-05,13.65721]
[1776353068511,36.06,74348.26,0.0,-0.86786,9e-05,13.65948]
[1776353073435,36.05,74348.6,0.0,-0.86788,9e-05,13.65646]
[1776353073620,36.05,74348.6,0.0,-0.86788,9e-05,13.65646]
[1776353073704,36.05,74348.6,0.0,-0.86788,9e-05,13.65646]
[1776353073714,36.05,74347.78,0.0,-0.86796,9e-05,13.65034]
[1776353076407,36.05,74357.64,0.0,-0.86705,9e-05,13.71695]
[1776353077957,36.05,74360.68,0.0,-0.86677,9e-05,13.73732]
[1776353078192,36.05,74360.68,0.0,-0.86677,9e-05,13.73732]
[1776353078421,36.05,74365.83,0.0,-0.8663,9e-05,13.77206]
[1776353078916,36.05,74365.83,0.0,-0.8663,9e-05,13.77206]
[1776353078936,36.05,74365.83,0.0,-0.8663,9e-05,13.77206]
[1776353082450,36.05,74369.31,0.0,-0.86599,9e-05,13.79435]
[1776353083291,36.05,74369.31,0.0,-0.86599,9e-05,13.79435]
[1776353085346,36.05,74369.0,0.0,-0.86603,9e-05,13.79181]
[1776353085407,36.05,74369.0,0.0,-0.86603,9e-05,13.79181]
[1776353085555,36.05,74369.0,0.0,-0.86603,9e-05,13.79181]
[1776353085651,36.05,74368.2,0.0,-0.8661,9e-05,13.78614]
[1776353089201,36.04,74369.63,0.0,-0.86599,9e-05,13.79455]
[1776353094534,36.04,74368.85,0.0,-0.8661,9e-05,13.78645]
[1776353095541,36.04,74395.46,0.0,-0.8636,9e-05,13.96783]
[1776353096548,36.04,74400.25,0.0,-0.86314,0.0001,14.00063]
[1776353097555,36.04,74400.78,0.0,-0.86309,0.0001,14.00403]
[1776353098753,36.04,74400.78,0.0,-0.86309,0.0001,14.00403]
[1776353098942,36.04,74400.88,0.0,-0.86309,0.0001,14.00445]
[1776353099569,36.03,74400.38,0.0,-0.86314,0.0001,14.00075]
[1776353101070,36.03,74400.37,0.0,-0.86314,0.0001,14.00042]
[1776353101199,36.03,74400.37,0.0,-0.86314,0.0001,14.00042]
[1776353102360,36.03,74400.73,0.0,-0.86311,0.0001,14.00262]
[1776353102592,36.03,74417.12,0.0,-0.86155,0.0001,14.11464]
[1776353103597,36.03,74424.82,0.0,-0.86081,0.0001,14.16719]
[1776353104608,36.03,74427.61,0.0,-0.86055,0.0001,14.18592]
[1776353106341,36.03,74426.81,0.0,-0.86064,0.0001,14.17995]
[1776353106618,36.03,74422.73,0.0,-0.86104,0.0001,14.15146]
[1776353107642,36.03,74411.32,0.0,-0.86214,0.0001,14.07274]
[1776353108649,36.03,74406.24,0.0,-0.86263,0.0001,14.03747]
[1776353109661,36.03,74401.42,0.0,-0.86309,0.0001,14.00411]
[1776353111670,36.03,74399.92,0.0,-0.86324,0.0001,13.99326]
[1776353114543,36.02,74399.48,0.0,-0.86329,0.0001,13.98972]
[1776353114691,36.02,74399.48,0.0,-0.86329,0.0001,13.98972]
[1776353119068,36.02,74404.41,0.0,-0.86285,0.0001,14.02189]
[1776353119190,36.02,74404.41,0.0,-0.86285,0.0001,14.02189]
[1776353119464,36.02,74404.41,0.0,-0.86285,0.0001,14.02189]
[1776353119693,36.02,74404.41,0.0,-0.86285,0.0001,14.02189]
[1776353119726,36.02,74404.66,0.0,-0.86283,0.0001,14.02331]
[1776353124764,36.02,74404.78,0.0,-0.86284,0.0001,14.02269]
[1776353128579,36.02,74402.78,0.0,-0.86304,0.0001,14.00814]
[1776353128691,36.02,74402.78,0.0,-0.86304,0.0001,14.00814]
[1776353128792,36.02,74401.36,0.0,-0.86318,0.0001,13.99815]
[1776353129045,36.02,74401.36,0.0,-0.86318,0.0001,13.99815]
[1776353129191,36.02,74401.36,0.0,-0.86318,0.0001,13.99815]
[1776353129802,36.02,74392.95,0.0,-0.86398,9e-05,13.94058]
[1776353130808,36.01,74372.35,0.0,-0.86593,9e-05,13.799]
[1776353131815,36.01,74367.47,0.0,-0.86643,9e-05,13.76115]
[1776353132822,36.01,74364.56,0.0,-0.86671,9e-05,13.74083]
[1776353134836,36.01,74358.83,0.0,-0.86726,9e-05,13.70086]
[1776353137310,36.01,74356.54,0.0,-0.86748,9e-05,13.68448]
[1776353137438,36.01,74356.54,0.0,-0.86748,9e-05,13.68448]
[1776353137857,36.01,74355.72,0.0,-0.86756,9e-05,13.67853]
[1776353138268,36.01,74355.72,0.0,-0.86756,9e-05,13.67853]
[1776353138442,36.01,74355.72,0.0,-0.86756,9e-05,13.67853]
[1776353143851,36.0,74353.05,0.0,-0.86783,9e-05,13.65892]
[1776353142892,36.0,74360.95,0.0,-0.8671,9e-05,13.71247]
[1776353143936,36.0,74360.95,0.0,-0.8671,9e-05,13.71247]
[1776353143952,36.0,74360.66,0.0,-0.86713,9e-05,13.71008]
[1776353144987,36.0,74360.66,0.0,-0.86713,9e-05,13.71008]
[1776353145193,36.0,74360.66,0.0,-0.86713,9e-05,13.71008]
[1776353145913,36.0,74370.05,0.0,-0.86626,9e-05,13.77337]
[1776353146920,36.0,74370.77,0.0,-0.8662,9e-05,13.77802]
[1776353148934,36.0,74358.12,0.0,-0.86739,9e-05,13.69166]
[1776353150476,36.0,74358.12,0.0,-0.86739,9e-05,13.69166]
[1776353150612,36.0,74363.99,0.0,-0.86685,9e-05,13.73105]
[1776353151902,36.0,74363.77,0.0,-0.86687,9e-05,13.72932]
[1776353152541,36.0,74363.77,0.0,-0.86687,9e-05,13.72932]
[1776353152587,36.0,74363.28,0.0,-0.86692,9e-05,13.7258]
[1776353152962,36.0,74357.61,0.0,-0.86745,9e-05,13.68672]
[1776353154668,36.0,74357.61,0.0,-0.86745,9e-05,13.68672]
[1776353154742,36.0,74361.42,0.0,-0.8671,9e-05,13.71238]
[1776353154918,36.0,74361.42,0.0,-0.8671,9e-05,13.71238]
[1776353154936,36.0,74361.42,0.0,-0.8671,9e-05,13.71238]
[1776353157997,36.0,74364.67,0.0,-0.86681,9e-05,13.73376]
[1776353160899,36.0,74365.27,0.0,-0.86676,9e-05,13.73751]
[1776353160937,36.0,74365.27,0.0,-0.86676,9e-05,13.73751]
[1776353161019,35.99,74360.95,0.0,-0.86716,9e-05,13.70784]
[1776353163034,35.99,74366.0,0.0,-0.8667,9e-05,13.74203]
[1776353164967,35.99,74366.56,0.0,-0.86665,9e-05,13.74567]
[1776353165190,35.99,74366.56,0.0,-0.86665,9e-05,13.74567]
[1776353166988,35.99,74370.16,0.0,-0.86631,9e-05,13.76986]
[1776353167192,35.99,74370.16,0.0,-0.86631,9e-05,13.76986]
[1776353167222,35.99,74371.87,0.0,-0.86616,9e-05,13.78132]
[1776353168070,35.99,74368.89,0.0,-0.86644,9e-05,13.76073]
[1776353173105,35.99,74371.15,0.0,-0.86624,9e-05,13.77519]
[1776353175345,35.99,74371.87,0.0,-0.86618,9e-05,13.77989]
[1776353175439,35.99,74371.87,0.0,-0.86618,9e-05,13.77989]
[1776353181161,35.99,74368.94,0.0,-0.86647,9e-05,13.7584]
[1776353183529,35.99,74369.01,0.0,-0.86647,9e-05,13.75869]
[1776353183640,35.99,74369.01,0.0,-0.86647,9e-05,13.75869]
[1776353183689,35.99,74369.01,0.0,-0.86647,9e-05,13.75869]
[1776353183790,35.99,74363.93,0.0,-0.86695,9e-05,13.72366]
[1776353184183,35.99,74357.58,0.0,-0.86754,9e-05,13.68032]
[1776353189218,35.98,74354.48,0.0,-0.86784,9e-05,13.65877]
[1776353191231,35.98,74349.0,0.0,-0.86838,9e-05,13.61724]
[1776353193756,35.98,74347.62,0.0,-0.86851,9e-05,13.60781]
[1776353194144,35.98,74347.7,0.0,-0.8685,9e-05,13.60835]
[1776353194193,35.98,74347.7,0.0,-0.8685,9e-05,13.60835]
[1776353199748,35.98,74348.91,0.0,-0.86839,9e-05,13.61651]
[1776353199937,35.98,74348.27,0.0,-0.86845,9e-05,13.61212]
[1776353204542,35.98,74347.85,0.0,-0.86849,9e-05,13.60924]
[1776353204690,35.98,74347.85,0.0,-0.86849,9e-05,13.60924]
[1776353204770,35.98,74352.53,0.0,-0.86806,9e-05,13.64114]
[1776353205330,35.98,74358.51,0.0,-0.8675,9e-05,13.68188]
[1776353207565,35.98,74359.1,0.0,-0.86745,9e-05,13.68579]
[1776353207689,35.98,74359.1,0.0,-0.86745,9e-05,13.68579]
[1776353207708,35.98,74364.39,0.0,-0.86695,9e-05,13.72179]
[1776353208351,35.98,74368.57,0.0,-0.86656,9e-05,13.75017]
[1776353212928,35.98,74369.29,0.0,-0.8665,9e-05,13.75446]
[1776353212938,35.98,74369.29,0.0,-0.8665,9e-05,13.75446]
[1776353213386,35.98,74369.2,0.0,-0.86652,9e-05,13.75345]
[1776353217414,35.98,74372.16,0.0,-0.86625,9e-05,13.77286]
[1776353219379,35.98,74373.06,0.0,-0.86617,9e-05,13.77878]
[1776353219441,35.98,74373.06,0.0,-0.86617,9e-05,13.77878]
[1776353221654,35.98,74373.72,0.0,-0.86612,9e-05,13.78283]
[1776353221702,35.98,74373.72,0.0,-0.86612,9e-05,13.78283]
[1776353221755,35.98,74376.26,0.0,-0.86588,9e-05,13.79996]
[1776353225470,35.98,74368.88,0.0,-0.86659,9e-05,13.74853]
[1776353225997,35.98,74368.88,0.0,-0.86659,9e-05,13.74853]
[1776353226188,35.98,74368.88,0.0,-0.86659,9e-05,13.74853]
[1776353226476,35.97,74366.38,0.0,-0.86682,9e-05,13.73128]
[1776353228692,35.97,74366.74,0.0,-0.86679,9e-05,13.73359]
[1776353228790,35.97,74368.98,0.0,-0.86658,9e-05,13.74874]
[1776353230635,35.97,74370.87,0.0,-0.86641,9e-05,13.76148]
[1776353230692,35.97,74370.87,0.0,-0.86641,9e-05,13.76148]
[1776353230793,35.97,74373.41,0.0,-0.86617,9e-05,13.77865]
[1776353235540,35.97,74377.09,0.0,-0.86584,9e-05,13.80277]
[1776353236551,35.97,74377.09,0.0,-0.86584,9e-05,13.80277]
[1776353236695,35.97,74377.09,0.0,-0.86584,9e-05,13.80277]
[1776353237217,35.97,74378.33,0.0,-0.86573,9e-05,13.81102]
[1776353237554,35.97,74384.46,0.0,-0.86515,9e-05,13.85271]
[1776353238562,35.97,74389.23,0.0,-0.8647,9e-05,13.8853]
[1776353239095,35.97,74389.23,0.0,-0.8647,9e-05,13.8853]
[1776353239193,35.97,74389.23,0.0,-0.8647,9e-05,13.8853]
[1776353239568,35.97,74386.85,0.0,-0.86493,9e-05,13.8689]
[1776353242458,35.97,74387.36,0.0,-0.86488,9e-05,13.87222]
[1776353245610,35.97,74382.46,0.0,-0.86535,9e-05,13.83837]
[1776353248849,35.97,74385.44,0.0,-0.86508,9e-05,13.85784]
[1776353250695,35.97,74386.17,0.0,-0.86502,9e-05,13.86251]
[1776353253092,35.96,74384.62,0.0,-0.86521,9e-05,13.84684]
[1776353253189,35.96,74384.62,0.0,-0.86521,9e-05,13.84684]
[1776353258701,35.96,74385.15,0.0,-0.86519,9e-05,13.8486]
[1776353259130,35.96,74385.15,0.0,-0.86519,9e-05,13.8486]
[1776353259194,35.96,74385.15,0.0,-0.86519,9e-05,13.8486]
[1776353260878,35.96,74385.5,0.0,-0.86516,9e-05,13.85068]
[1776353260943,35.96,74385.5,0.0,-0.86516,9e-05,13.85068]
[1776353262729,35.96,74382.15,0.0,-0.86549,9e-05,13.82682]
[1776353264819,35.96,74380.33,0.0,-0.86567,9e-05,13.81407]
[1776353264940,35.96,74380.33,0.0,-0.86567,9e-05,13.81407]
[1776353267903,35.96,74379.26,0.0,-0.86578,9e-05,13.80595]
[1776353267950,35.96,74379.26,0.0,-0.86578,9e-05,13.80595]
[1776353270785,35.95,74373.78,0.0,-0.86631,9e-05,13.76744]
[1776353271792,35.95,74369.75,0.0,-0.86669,9e-05,13.73962]
[1776353273961,35.95,74368.18,0.0,-0.86684,9e-05,13.72866]
[1776353274190,35.95,74366.83,0.0,-0.86697,9e-05,13.71908]
[1776353279848,35.95,74369.91,0.0,-0.8667,9e-05,13.7393]
[1776353280856,35.95,74373.53,0.0,-0.86636,9e-05,13.76386]
[1776353281863,35.95,74364.78,0.0,-0.86718,9e-05,13.70386]
[1776353283014,35.95,74364.78,0.0,-0.86718,9e-05,13.70386]
[1776353282870,35.95,74367.83,0.0,-0.8669,9e-05,13.72448]
[1776353283194,35.95,74367.83,0.0,-0.8669,9e-05,13.72448]
[1776353283333,35.95,74367.83,0.0,-0.8669,9e-05,13.72448]
[1776353283437,35.95,74367.83,0.0,-0.8669,9e-05,13.72448]
[1776353283877,35.95,74367.08,0.0,-0.86697,9e-05,13.71921]
[1776353284500,35.95,74367.08,0.0,-0.86697,9e-05,13.71921]
[1776353284698,35.95,74367.08,0.0,-0.86697,9e-05,13.71921]
[1776353285894,35.95,74363.6,0.0,-0.8673,9e-05,13.69511]
[1776353286793,35.95,74363.6,0.0,-0.8673,9e-05,13.69511]
[1776353286939,35.95,74363.6,0.0,-0.8673,9e-05,13.69511]
[1776353290929,35.95,74359.72,0.0,-0.86767,9e-05,13.66795]
[1776353294252,35.95,74359.57,0.0,-0.86769,9e-05,13.66669]
[1776353294444,35.95,74359.57,0.0,-0.86769,9e-05,13.66669]
[1776353296567,35.95,74359.44,0.0,-0.8677,9e-05,13.66564]
[1776353296697,35.95,74359.44,0.0,-0.8677,9e-05,13.66564]
[1776353296972,35.95,74356.79,0.0,-0.86795,9e-05,13.64748]
[1776353297528,35.95,74356.79,0.0,-0.86795,9e-05,13.64748]
[1776353297690,35.95,74356.79,0.0,-0.86795,9e-05,13.64748]
[1776353297979,35.95,74354.03,0.0,-0.86821,9e-05,13.62858]
[1776353299993,35.95,74348.91,0.0,-0.86869,9e-05,13.59361]
[1776353300369,35.95,74348.91,0.0,-0.86869,9e-05,13.59361]
[1776353301001,35.95,74343.43,0.0,-0.8692,9e-05,13.55625]
[1776353301905,35.95,74343.43,0.0,-0.8692,9e-05,13.55625]
[1776353302009,35.95,74338.63,0.0,-0.86964,9e-05,13.52354]
[1776353304021,35.94,74333.02,0.0,-0.87016,9e-05,13.4848]
[1776353305753,35.94,74331.31,0.0,-0.87032,9e-05,13.47305]
[1776353306036,35.94,74331.0,0.0,-0.87035,9e-05,13.47085]
[1776353311071,35.94,74331.1,0.0,-0.87038,9e-05,13.46705]
[1776353313085,35.94,74325.49,0.0,-0.8709,9e-05,13.42869]
[1776353314091,35.94,74319.57,0.0,-0.87144,9e-05,13.38839]
[1776353316106,35.94,74315.72,0.0,-0.8718,9e-05,13.36229]
[1776353317113,35.94,74303.82,0.0,-0.87288,9e-05,13.28128]
[1776353318129,35.94,74301.63,0.0,-0.87308,9e-05,13.26633]
[1776353320688,35.94,74300.79,0.0,-0.87316,9e-05,13.26056]
[1776353323939,35.94,74299.74,0.0,-0.87326,9e-05,13.25325]
[1776353324040,35.94,74297.04,0.0,-0.8735,9e-05,13.23486]
[1776353326186,35.94,74275.45,0.0,-0.87545,9e-05,13.08867]
[1776353327195,35.94,74264.48,0.0,-0.87644,9e-05,13.01414]
[1776353328201,35.94,74269.28,0.0,-0.87601,9e-05,13.04656]
[1776353329622,35.94,74269.28,0.0,-0.87601,9e-05,13.04656]
[1776353329686,35.94,74272.41,0.0,-0.87573,9e-05,13.06766]
[1776353330215,35.94,74275.7,0.0,-0.87543,9e-05,13.08982]
[1776353333240,35.94,74279.25,0.0,-0.87512,9e-05,13.1135]
[1776353334800,35.94,74279.25,0.0,-0.87512,9e-05,13.1135]
[1776353335255,35.94,74283.94,0.0,-0.8747,9e-05,13.14493]
[1776353338358,35.94,74285.18,0.0,-0.8746,9e-05,13.15294]
[1776353338441,35.94,74285.18,0.0,-0.8746,9e-05,13.15294]
[1776353341296,35.94,74278.27,0.0,-0.87523,9e-05,13.10544]
[1776353344318,35.94,74272.42,0.0,-0.87576,9e-05,13.06556]
[1776353345715,35.94,74272.42,0.0,-0.87576,9e-05,13.06556]
[1776353345901,35.94,74272.42,0.0,-0.87576,9e-05,13.06556]
[1776353345941,35.94,74272.42,0.0,-0.87576,9e-05,13.06556]
[1776353346041,35.94,74271.14,0.0,-0.87587,9e-05,13.05678]
[1776353347339,35.94,74263.41,0.0,-0.87657,9e-05,13.00427]
[1776353348346,35.93,74257.08,0.0,-0.87713,9e-05,12.9613]
[1776353350137,35.93,74253.48,0.0,-0.87746,9e-05,12.93683]
[1776353350362,35.93,74253.48,0.0,-0.87746,9e-05,12.93683]
[1776353353931,35.93,74253.81,0.0,-0.87743,9e-05,12.93855]
[1776353354033,35.93,74254.75,0.0,-0.87735,9e-05,12.94454]
[1776353354193,35.93,74254.75,0.0,-0.87735,9e-05,12.94454]
[1776353357408,35.93,74264.28,0.0,-0.87651,9e-05,13.00826]
[1776353358123,35.93,74264.28,0.0,-0.87651,9e-05,13.00826]
[1776353358197,35.93,74264.28,0.0,-0.87651,9e-05,13.00826]
[1776353363450,35.93,74263.56,0.0,-0.87658,9e-05,13.00339]
[1776353364880,35.93,74263.56,0.0,-0.87658,9e-05,13.00339]
[1776353364948,35.93,74263.56,0.0,-0.87658,9e-05,13.00339]
[1776353365756,35.93,74262.36,0.0,-0.87669,9e-05,12.99531]
[1776353365937,35.93,74262.36,0.0,-0.87669,9e-05,12.99531]
[1776353366001,35.93,74261.22,0.0,-0.87679,9e-05,12.9877]
[1776353368936,35.93,74260.67,0.0,-0.87683,9e-05,12.98404]
[1776353369029,35.93,74255.28,0.0,-0.87731,9e-05,12.94773]
[1776353369516,35.93,74235.13,0.0,-0.87909,9e-05,12.81205]
[1776353370506,35.93,74240.6,0.0,-0.87861,9e-05,12.84895]
[1776353371514,35.93,74254.18,0.0,-0.87744,9e-05,12.9367]
[1776353372566,35.93,74254.18,0.0,-0.87744,9e-05,12.9367]
[1776353372578,35.93,74254.1,0.0,-0.87744,9e-05,12.93627]
[1776353373528,35.93,74249.0,0.0,-0.87789,9e-05,12.90202]
[1776353374535,35.93,74244.48,0.0,-0.87829,9e-05,12.87148]
[1776353375543,35.93,74237.7,0.0,-0.87889,9e-05,12.82579]
[1776353379581,35.93,74224.11,0.0,-0.88008,9e-05,12.73449]
[1776353380582,35.93,74220.99,0.0,-0.88035,9e-05,12.71368]
[1776353384041,35.93,74215.26,0.0,-0.88084,9e-05,12.67596]
[1776353386450,35.93,74217.82,0.0,-0.88062,9e-05,12.69333]
[1776353386697,35.93,74217.82,0.0,-0.88062,9e-05,12.69333]
[1776353388399,35.94,74216.85,0.0,-0.8807,9e-05,12.68719]
[1776353388638,35.94,74205.37,0.0,-0.88169,9e-05,12.61048]
[1776353389645,35.94,74204.36,0.0,-0.88178,9e-05,12.60371]
[1776353391785,35.94,74203.99,0.0,-0.88181,9e-05,12.60124]
[1776353398189,35.94,74209.67,0.0,-0.88132,9e-05,12.63914]
[1776353398444,35.94,74209.67,0.0,-0.88132,9e-05,12.63914]
[1776353400728,35.94,74200.5,0.0,-0.88211,9e-05,12.57765]
[1776353401735,35.94,74185.69,0.0,-0.88339,9e-05,12.47877]
[1776353402742,35.94,74183.23,0.0,-0.8836,9e-05,12.46253]
[1776353403749,35.94,74192.56,0.0,-0.88279,9e-05,12.525]
[1776353404756,35.94,74196.78,0.0,-0.88243,9e-05,12.5533]
[1776353407778,35.94,74201.53,0.0,-0.88202,9e-05,12.5852]
[1776353412813,35.94,74208.98,0.0,-0.88137,9e-05,12.6351]
[1776353413821,35.94,74217.85,0.0,-0.8806,9e-05,12.69449]
[1776353414828,35.94,74226.03,0.0,-0.87988,9e-05,12.74973]
[1776353415835,35.94,74230.18,0.0,-0.87952,9e-05,12.77788]
[1776353418856,35.94,74225.55,0.0,-0.87991,9e-05,12.74754]
[1776353421617,35.94,74226.2,0.0,-0.87985,9e-05,12.75248]
[1776353421690,35.94,74226.2,0.0,-0.87985,9e-05,12.75248]
[1776353425913,35.94,74231.8,0.0,-0.87934,9e-05,12.79148]
[1776353426920,35.94,74226.75,0.0,-0.87978,9e-05,12.75782]
[1776353428332,35.94,74224.22,0.0,-0.87999,9e-05,12.74106]
[1776353428443,35.94,74224.22,0.0,-0.87999,9e-05,12.74106]
[1776353431502,35.94,74226.38,0.0,-0.8798,9e-05,12.75586]
[1776353431692,35.94,74226.38,0.0,-0.8798,9e-05,12.75586]
[1776353434847,35.95,74221.01,0.0,-0.8803,9e-05,12.71615]
[1776353434945,35.95,74221.01,0.0,-0.8803,9e-05,12.71615]
[1776353438116,35.95,74225.09,0.0,-0.87994,9e-05,12.74391]
[1776353438196,35.95,74225.83,0.0,-0.87987,9e-05,12.74898]
[1776353439004,35.95,74225.92,0.0,-0.87986,9e-05,12.74968]
[1776353440072,35.95,74225.92,0.0,-0.87986,9e-05,12.74968]
[1776353440194,35.95,74227.42,0.0,-0.87973,9e-05,12.75992]
[1776353443032,35.95,74232.21,0.0,-0.8793,9e-05,12.79247]
[1776353443452,35.95,74232.21,0.0,-0.8793,9e-05,12.79247]
[1776353443690,35.95,74232.21,0.0,-0.8793,9e-05,12.79247]
[1776353444240,35.95,74230.74,0.0,-0.87943,9e-05,12.78294]
[1776353444437,35.95,74230.74,0.0,-0.87943,9e-05,12.78294]
[1776353445046,35.95,74230.57,0.0,-0.87944,9e-05,12.7821]
[1776353447077,35.95,74226.28,0.0,-0.8798,9e-05,12.75394]
[1776353448040,35.95,74226.28,0.0,-0.8798,9e-05,12.75394]
[1776353448198,35.95,74226.28,0.0,-0.8798,9e-05,12.75394]
[1776353458159,35.96,74230.19,0.0,-0.87941,9e-05,12.78431]
[1776353461180,35.96,74237.06,0.0,-0.87879,9e-05,12.83144]
[1776353462187,35.96,74241.66,0.0,-0.87839,9e-05,12.86237]
[1776353463194,35.96,74244.3,0.0,-0.87815,9e-05,12.88062]
[1776353464201,35.96,74239.21,0.0,-0.87859,9e-05,12.84659]
[1776353466267,35.96,74236.39,0.0,-0.87884,9e-05,12.82788]
[1776353466438,35.96,74233.28,0.0,-0.87911,9e-05,12.80726]
[1776353468338,35.96,74231.63,0.0,-0.87924,9e-05,12.79681]
[1776353468436,35.96,74231.63,0.0,-0.87924,9e-05,12.79681]
[1776353469235,35.96,74232.82,0.0,-0.87913,9e-05,12.80513]
[1776353471478,35.97,74233.13,0.0,-0.8791,9e-05,12.80751]
[1776353471708,35.97,74233.13,0.0,-0.8791,9e-05,12.80751]
[1776353476380,35.97,74229.94,0.0,-0.87936,9e-05,12.78763]
[1776353476436,35.97,74229.94,0.0,-0.87936,9e-05,12.78763]
[1776353478299,35.97,74235.12,0.0,-0.8789,9e-05,12.82306]
[1776353479733,35.97,74235.12,0.0,-0.8789,9e-05,12.82306]
[1776353479940,35.97,74235.12,0.0,-0.8789,9e-05,12.82306]
[1776353479945,35.97,74236.75,0.0,-0.87875,9e-05,12.83428]
[1776353485348,35.97,74238.76,0.0,-0.87855,9e-05,12.84931]
[1776353486712,35.97,74238.76,0.0,-0.87855,9e-05,12.84931]
[1776353486941,35.97,74238.76,0.0,-0.87855,9e-05,12.84931]
[1776353492397,35.98,74241.36,0.0,-0.87834,9e-05,12.86426]
[1776353497431,35.98,74234.66,0.0,-0.87891,9e-05,12.82032]
[1776353498829,35.98,74234.66,0.0,-0.87891,9e-05,12.82032]
[1776353498936,35.98,74234.66,0.0,-0.87891,9e-05,12.82032]
[1776353500818,35.98,74231.9,0.0,-0.87915,9e-05,12.80238]
[1776353500937,35.98,74231.9,0.0,-0.87915,9e-05,12.80238]
[1776353501038,35.98,74232.03,0.0,-0.87913,9e-05,12.80355]
[1776353501938,35.98,74232.03,0.0,-0.87913,9e-05,12.80355]
[1776353506412,35.98,74229.41,0.0,-0.87934,9e-05,12.7875]
[1776353506450,35.98,74229.41,0.0,-0.87934,9e-05,12.7875]
[1776353506495,35.98,74229.34,0.0,-0.87934,9e-05,12.78734]
[1776353509501,35.99,74229.31,0.0,-0.87934,9e-05,12.78775]
[1776353509689,35.99,74229.31,0.0,-0.87934,9e-05,12.78775]
[1776353512537,35.99,74245.15,0.0,-0.87793,9e-05,12.89534]
[1776353514084,35.99,74245.15,0.0,-0.87793,9e-05,12.89534]
[1776353514193,35.99,74245.15,0.0,-0.87793,9e-05,12.89534]
[1776353514238,35.99,74246.53,0.0,-0.8778,9e-05,12.90489]
[1776353514551,35.99,74241.53,0.0,-0.87824,9e-05,12.87126]
[1776353516371,35.99,74241.32,0.0,-0.87826,9e-05,12.87002]
[1776353516437,35.99,74241.32,0.0,-0.87826,9e-05,12.87002]
[1776353516565,35.99,74241.49,0.0,-0.87824,9e-05,12.87134]
[1776353517572,35.99,74246.87,0.0,-0.87777,9e-05,12.90769]
[1776353518823,35.99,74246.87,0.0,-0.87777,9e-05,12.90769]
[1776353518942,35.99,74246.87,0.0,-0.87777,9e-05,12.90769]
[1776353524621,35.99,74237.54,0.0,-0.87858,9e-05,12.84575]
[1776353525628,35.99,74233.76,0.0,-0.87891,9e-05,12.82055]
[1776353526506,35.99,74233.76,0.0,-0.87891,9e-05,12.82055]
[1776353526703,35.99,74233.76,0.0,-0.87891,9e-05,12.82055]
[1776353528824,35.99,74232.96,0.0,-0.87897,9e-05,12.81562]
[1776353528936,35.99,74232.96,0.0,-0.87897,9e-05,12.81562]
[1776353528970,35.99,74233.04,0.0,-0.87896,9e-05,12.81639]
[1776353529656,35.99,74240.71,0.0,-0.87828,9e-05,12.86814]
[1776353531344,35.99,74240.71,0.0,-0.87828,9e-05,12.86814]
[1776353531438,35.99,74238.94,0.0,-0.87844,9e-05,12.85639]
[1776353535303,35.99,74242.35,0.0,-0.87813,9e-05,12.87978]
[1776353535435,35.99,74243.64,0.0,-0.87802,9e-05,12.88831]
[1776353535698,35.99,74240.53,0.0,-0.8783,9e-05,12.86725]
[1776353536794,35.99,74240.53,0.0,-0.8783,9e-05,12.86725]
[1776353536940,35.99,74240.53,0.0,-0.8783,9e-05,12.86725]
[1776353541198,35.99,74245.85,0.0,-0.87783,9e-05,12.9025]
[1776353541292,35.99,74246.24,0.0,-0.8778,9e-05,12.90479]
[1776353541436,35.99,74246.24,0.0,-0.8778,9e-05,12.90479]
[1776353545831,35.99,74247.11,0.0,-0.87773,9e-05,12.91016]
[1776353545943,35.99,74247.11,0.0,-0.87773,9e-05,12.91016]
[1776353547785,35.99,74258.95,0.0,-0.87668,9e-05,12.99018]
[1776353548792,35.99,74261.48,0.0,-0.87645,9e-05,13.00723]
[1776353549840,35.99,74261.48,0.0,-0.87645,9e-05,13.00723]
[1776353549941,35.99,74261.48,0.0,-0.87645,9e-05,13.00723]
[1776353551813,35.99,74256.76,0.0,-0.87691,9e-05,12.97134]
[1776353554834,35.99,74253.14,0.0,-0.87723,9e-05,12.94708]
[1776353555841,35.99,74261.57,0.0,-0.87648,9e-05,13.00393]
[1776353557281,35.99,74261.57,0.0,-0.87648,9e-05,13.00393]
[1776353556848,35.99,74263.69,0.0,-0.87629,9e-05,13.01821]
[1776353557438,35.99,74263.69,0.0,-0.87629,9e-05,13.01821]
[1776353558865,35.99,74271.0,0.0,-0.87564,9e-05,13.06743]
[1776353560883,35.99,74291.97,0.0,-0.87375,9e-05,13.20904]
[1776353561890,35.99,74283.11,0.0,-0.87455,9e-05,13.14902]
[1776353562897,35.99,74279.45,0.0,-0.87488,9e-05,13.12409]
[1776353566927,35.99,74267.23,0.0,-0.87599,9e-05,13.04104]
[1776353567933,35.99,74260.79,0.0,-0.87656,9e-05,12.99757]
[1776353568940,35.99,74256.51,0.0,-0.87694,9e-05,12.96874]
[1776353569420,35.99,74256.51,0.0,-0.87694,9e-05,12.96874]
[1776353569444,35.99,74256.51,0.0,-0.87694,9e-05,12.96874]
[1776353570954,35.99,74251.02,0.0,-0.87743,9e-05,12.93188]
[1776353573166,35.99,74247.86,0.0,-0.8777,9e-05,12.91072]
[1776353573196,35.99,74247.86,0.0,-0.8777,9e-05,12.91072]
[1776353577909,35.99,74246.54,0.0,-0.87781,9e-05,12.90249]
[1776353577942,35.99,74246.54,0.0,-0.87781,9e-05,12.90249]
[1776353578003,35.99,74246.58,0.0,-0.87781,9e-05,12.90289]
[1776353579955,35.99,74246.34,0.0,-0.87783,9e-05,12.9014]
[1776353580205,35.99,74246.34,0.0,-0.87783,9e-05,12.9014]
[1776353582032,35.99,74254.17,0.0,-0.87713,9e-05,12.95443]
[1776353584268,35.99,74257.91,0.0,-0.8768,9e-05,12.97967]
[1776353584402,35.99,74257.91,0.0,-0.8768,9e-05,12.97967]
[1776353584385,35.99,74261.98,0.0,-0.87643,9e-05,13.0071]
[1776353587274,35.99,74261.09,0.0,-0.87651,9e-05,13.00106]
[1776353587372,35.99,74256.22,0.0,-0.87695,9e-05,12.96827]
[1776353587441,35.99,74256.22,0.0,-0.87695,9e-05,12.96827]
[1776353589870,35.99,74254.6,0.0,-0.87709,9e-05,12.95741]
[1776353589943,35.99,74254.6,0.0,-0.87709,9e-05,12.95741]
[1776353590088,35.99,74250.19,0.0,-0.87748,9e-05,12.92778]
[1776353591851,35.99,74250.02,0.0,-0.87749,9e-05,12.92673]
[1776353591938,35.99,74250.02,0.0,-0.87749,9e-05,12.92673]
[1776353592102,35.99,74249.68,0.0,-0.87752,9e-05,12.92453]
[1776353594116,35.99,74255.71,0.0,-0.87698,9e-05,12.96531]
[1776353594497,35.99,74255.71,0.0,-0.87698,9e-05,12.96531]
[1776353594690,35.99,74255.71,0.0,-0.87698,9e-05,12.96531]
[1776353597137,35.99,74259.33,0.0,-0.87666,9e-05,12.98983]
[1776353602172,35.99,74257.46,0.0,-0.87683,9e-05,12.97727]
[1776353604788,35.99,74257.39,0.0,-0.87683,9e-05,12.97687]
[1776353604936,35.99,74257.39,0.0,-0.87683,9e-05,12.97687]
[1776353606200,35.99,74250.67,0.0,-0.87743,9e-05,12.93168]
[1776353608721,35.99,74248.01,0.0,-0.87766,9e-05,12.91394]
[1776353608942,35.99,74248.01,0.0,-0.87766,9e-05,12.91394]
[1776353609557,35.99,74246.21,0.0,-0.87782,9e-05,12.90196]
[1776353609690,35.99,74246.21,0.0,-0.87782,9e-05,12.90196]
[1776353610230,35.99,74246.03,0.0,-0.87783,9e-05,12.90087]
[1776353611681,35.99,74241.82,0.0,-0.87823,9e-05,12.86871]
[1776353611938,35.99,74241.82,0.0,-0.87823,9e-05,12.86871]
[1776353612244,35.99,74236.58,0.0,-0.8787,9e-05,12.83337]
[1776353614258,35.99,74236.47,0.0,-0.87871,9e-05,12.83248]
[1776353616156,35.99,74238.1,0.0,-0.87857,9e-05,12.84337]
[1776353616192,35.99,74238.1,0.0,-0.87857,9e-05,12.84337]
[1776353616273,35.99,74238.11,0.0,-0.87857,9e-05,12.84339]
[1776353621308,36.0,74238.94,0.0,-0.87848,9e-05,12.85021]
[1776353623322,36.0,74231.73,0.0,-0.8791,9e-05,12.80221]
[1776353623941,36.0,74231.73,0.0,-0.8791,9e-05,12.80221]
[1776353624329,36.0,74227.56,0.0,-0.87947,9e-05,12.77451]
[1776353626343,36.0,74214.33,0.0,-0.88062,9e-05,12.68622]
[1776353627350,36.0,74213.07,0.0,-0.88072,9e-05,12.67795]
[1776353632385,36.0,74210.1,0.0,-0.88099,9e-05,12.65747]
[1776353633154,36.0,74210.1,0.0,-0.88099,9e-05,12.65747]
[1776353633190,36.0,74210.1,0.0,-0.88099,9e-05,12.65747]
[1776353635371,36.0,74209.89,0.0,-0.88101,9e-05,12.65586]
[1776353635436,36.0,74209.89,0.0,-0.88101,9e-05,12.65586]
[1776353635472,36.0,74209.55,0.0,-0.88104,9e-05,12.65349]
[1776353637833,36.0,74211.0,0.0,-0.88092,9e-05,12.66298]
[1776353637938,36.0,74211.0,0.0,-0.88092,9e-05,12.66298]
[1776353640688,36.0,74209.43,0.0,-0.88106,9e-05,12.65225]
[1776353640937,36.0,74209.43,0.0,-0.88106,9e-05,12.65225]
[1776353641448,36.0,74208.9,0.0,-0.8811,9e-05,12.64862]
[1776353644470,36.0,74202.97,0.0,-0.88162,9e-05,12.60876]
[1776353649137,36.0,74201.22,0.0,-0.88177,9e-05,12.59702]
[1776353649504,36.0,74217.93,0.0,-0.88032,9e-05,12.7091]
[1776353650511,36.0,74226.64,0.0,-0.87955,9e-05,12.76788]
[1776353651518,36.0,74229.41,0.0,-0.87931,9e-05,12.78679]
[1776353654865,36.0,74227.44,0.0,-0.87947,9e-05,12.77417]
[1776353654909,36.0,74227.44,0.0,-0.87947,9e-05,12.77417]
[1776353654938,36.0,74227.44,0.0,-0.87947,9e-05,12.77417]
[1776353655006,36.0,74227.44,0.0,-0.87947,9e-05,12.77448]
[1776353660586,36.0,74229.07,0.0,-0.8793,9e-05,12.78722]
[1776353661617,36.0,74229.07,0.0,-0.8793,9e-05,12.78722]
[1776353661700,36.0,74229.07,0.0,-0.8793,9e-05,12.78722]
[1776353661751,36.0,74229.07,0.0,-0.8793,9e-05,12.78722]
[1776353661950,36.0,74229.07,0.0,-0.8793,9e-05,12.78722]
[1776353662023,36.0,74229.5,0.0,-0.87926,9e-05,12.79039]
[1776353662600,36.0,74234.23,0.0,-0.87884,9e-05,12.82242]
[1776353667221,36.01,74235.11,0.0,-0.87875,9e-05,12.82905]
[1776353667228,36.01,74235.11,0.0,-0.87875,9e-05,12.82905]
[1776353667437,36.01,74235.11,0.0,-0.87875,9e-05,12.82905]
[1776353667488,36.01,74236.32,0.0,-0.87864,9e-05,12.83763]
[1776353669649,36.01,74241.49,0.0,-0.87818,9e-05,12.87278]
[1776353670655,36.01,74252.52,0.0,-0.8772,9e-05,12.94713]
[1776353671663,36.01,74250.52,0.0,-0.87741,9e-05,12.92975]
[1776353675361,36.01,74250.28,0.0,-0.87743,9e-05,12.92832]
[1776353675443,36.01,74250.28,0.0,-0.87743,9e-05,12.92832]
[1776353675504,36.01,74249.67,0.0,-0.87748,9e-05,12.92443]
[1776353677705,36.01,74244.69,0.0,-0.87792,9e-05,12.89118]
[1776353680469,36.01,74242.21,0.0,-0.87813,9e-05,12.87468]
[1776353680477,36.01,74242.21,0.0,-0.87813,9e-05,12.87468]
[1776353680498,36.01,74238.8,0.0,-0.87843,9e-05,12.85219]
[1776353680693,36.01,74238.8,0.0,-0.87843,9e-05,12.85219]
[1776353685761,36.01,74240.09,0.0,-0.8783,9e-05,12.86189]
[1776353689789,36.01,74230.63,0.0,-0.87912,9e-05,12.79896]
[1776353690797,36.01,74223.1,0.0,-0.87978,9e-05,12.74849]
[1776353695068,36.01,74223.11,0.0,-0.87978,9e-05,12.74882]
[1776353695116,36.01,74223.11,0.0,-0.87978,9e-05,12.74882]
[1776353695192,36.01,74223.11,0.0,-0.87978,9e-05,12.74882]
[1776353695290,36.01,74220.07,0.0,-0.88004,9e-05,12.72854]
[1776353700867,36.02,74227.82,0.0,-0.87935,9e-05,12.7812]
[1776353702881,36.02,74240.57,0.0,-0.87823,9e-05,12.8671]
[1776353703888,36.02,74242.3,0.0,-0.87808,9e-05,12.87892]
[1776353704699,36.02,74242.3,0.0,-0.87808,9e-05,12.87892]
[1776353704703,36.02,74242.3,0.0,-0.87808,9e-05,12.87892]
[1776353704938,36.02,74242.3,0.0,-0.87808,9e-05,12.87892]
[1776353705037,36.02,74243.67,0.0,-0.87795,9e-05,12.8883]
[1776353707916,36.02,74234.09,0.0,-0.87879,9e-05,12.82445]
[1776353710073,36.02,74234.23,0.0,-0.87877,9e-05,12.82564]
[1776353710080,36.02,74234.23,0.0,-0.87877,9e-05,12.82564]
[1776353710198,36.02,74234.23,0.0,-0.87877,9e-05,12.82564]
[1776353710220,36.02,74238.41,0.0,-0.8784,9e-05,12.85395]
[1776353711944,36.02,74244.42,0.0,-0.87787,9e-05,12.89475]
[1776353714527,36.02,74244.85,0.0,-0.87783,9e-05,12.89779]
[1776353714555,36.02,74244.95,0.0,-0.87781,9e-05,12.89876]
[1776353714690,36.02,74244.95,0.0,-0.87781,9e-05,12.89876]
[1776353719676,36.02,74247.32,0.0,-0.8776,9e-05,12.91522]
[1776353719694,36.02,74247.32,0.0,-0.8776,9e-05,12.91522]
[1776353719999,36.02,74245.39,0.0,-0.87777,9e-05,12.90238]
[1776353721007,36.02,74241.13,0.0,-0.87814,9e-05,12.87391]
[1776353722014,36.02,74229.84,0.0,-0.87913,9e-05,12.79832]
[1776353723021,36.02,74226.08,0.0,-0.87946,9e-05,12.77341]
[1776353724792,36.02,74225.69,0.0,-0.87949,9e-05,12.77086]
[1776353724847,36.02,74225.69,0.0,-0.87949,9e-05,12.77086]
[1776353724937,36.02,74225.69,0.0,-0.87949,9e-05,12.77086]
[1776353725035,36.02,74224.83,0.0,-0.87956,9e-05,12.76516]
[1776353730070,36.02,74224.25,0.0,-0.87961,9e-05,12.76163]
[1776353733454,36.02,74223.8,0.0,-0.87968,9e-05,12.75478]
[1776353733498,36.02,74223.8,0.0,-0.87968,9e-05,12.75478]
[1776353733470,36.03,74232.33,0.0,-0.87893,9e-05,12.8123]
[1776353733692,36.03,74232.33,0.0,-0.87893,9e-05,12.8123]
[1776353736683,36.03,74239.05,0.0,-0.87833,9e-05,12.85785]
[1776353736936,36.03,74239.05,0.0,-0.87833,9e-05,12.85785]
[1776353737121,36.03,74240.07,0.0,-0.87824,9e-05,12.86489]
[1776353740140,36.03,74246.08,0.0,-0.8777,9e-05,12.90576]
[1776353745175,36.03,74246.81,0.0,-0.87763,9e-05,12.91127]
[1776353746623,36.03,74246.81,0.0,-0.87763,9e-05,12.91127]
[1776353746663,36.03,74246.81,0.0,-0.87763,9e-05,12.91127]
[1776353746697,36.03,74246.81,0.0,-0.87763,9e-05,12.91127]
[1776353747192,36.03,74246.4,0.0,-0.87766,9e-05,12.90873]
[1776353750213,36.03,74240.2,0.0,-0.8782,9e-05,12.86743]
[1776353750765,36.03,74240.2,0.0,-0.8782,9e-05,12.86743]
[1776353750799,36.03,74240.2,0.0,-0.8782,9e-05,12.86743]
[1776353750941,36.03,74240.2,0.0,-0.8782,9e-05,12.86743]
[1776353751220,36.03,74240.84,0.0,-0.87814,9e-05,12.87189]
[1776353756255,36.03,74240.82,0.0,-0.87813,9e-05,12.87258]
[1776353759589,36.03,74240.72,0.0,-0.87814,9e-05,12.87207]
[1776353759595,36.03,74240.72,0.0,-0.87814,9e-05,12.87207]
[1776353759691,36.03,74241.59,0.0,-0.87806,9e-05,12.87824]
[1776353760283,36.03,74240.94,0.0,-0.87812,9e-05,12.87403]
[1776353763304,36.03,74236.66,0.0,-0.87849,9e-05,12.8458]
[1776353764988,36.03,74233.15,0.0,-0.87879,9e-05,12.82245]
[1776353765029,36.03,74233.15,0.0,-0.87879,9e-05,12.82245]
[1776353765197,36.03,74233.15,0.0,-0.87879,9e-05,12.82245]
[1776353765319,36.04,74234.83,0.0,-0.87864,9e-05,12.83393]
[1776353768339,36.04,74239.5,0.0,-0.87822,9e-05,12.86597]
[1776353768719,36.04,74239.5,0.0,-0.87822,9e-05,12.86597]
[1776353768938,36.04,74239.5,0.0,-0.87822,9e-05,12.86597]
[1776353769347,36.04,74240.79,0.0,-0.8781,9e-05,12.87485]
[1776353770354,36.04,74246.12,0.0,-0.87763,9e-05,12.91084]
[1776353771365,36.04,74251.31,0.0,-0.87717,9e-05,12.9459]
[1776353771939,36.04,74251.31,0.0,-0.87717,9e-05,12.9459]
[1776353772372,36.04,74251.51,0.0,-0.87715,9e-05,12.94737]
[1776353774386,36.04,74246.33,0.0,-0.87761,9e-05,12.9127]
[1776353775393,36.04,74242.42,0.0,-0.87795,9e-05,12.8865]
[1776353776086,36.04,74242.42,0.0,-0.87795,9e-05,12.8865]
[1776353776088,36.04,74242.42,0.0,-0.87795,9e-05,12.8865]
[1776353776199,36.04,74242.42,0.0,-0.87795,9e-05,12.8865]
[1776353776400,36.04,74235.45,0.0,-0.87856,9e-05,12.83983]
[1776353778414,36.04,74235.82,0.0,-0.87853,9e-05,12.8427]
[1776353780432,36.04,74229.0,0.0,-0.87912,9e-05,12.79713]
[1776353782688,36.04,74228.78,0.0,-0.87913,9e-05,12.79646]
[1776353782693,36.04,74228.78,0.0,-0.87913,9e-05,12.79646]
[1776353782936,36.04,74228.78,0.0,-0.87913,9e-05,12.79646]
[1776353783454,36.04,74227.83,0.0,-0.87921,9e-05,12.7901]
[1776353786475,36.04,74214.86,0.0,-0.88034,9e-05,12.70388]
[1776353787482,36.04,74214.25,0.0,-0.88039,9e-05,12.69998]
[1776353787668,36.04,74214.25,0.0,-0.88039,9e-05,12.69998]
[1776353787688,36.04,74214.25,0.0,-0.88039,9e-05,12.69998]
[1776353788489,36.04,74213.83,0.0,-0.88042,9e-05,12.69733]
[1776353790503,36.04,74210.23,0.0,-0.88074,9e-05,12.67328]
[1776353795592,36.04,74210.51,0.0,-0.88075,9e-05,12.67076]
[1776353795538,36.04,74214.59,0.0,-0.88039,9e-05,12.69793]
[1776353796984,36.04,74215.05,0.0,-0.88036,9e-05,12.70091]
[1776353796989,36.04,74215.05,0.0,-0.88036,9e-05,12.70091]
[1776353797197,36.04,74215.05,0.0,-0.88036,9e-05,12.70091]
[1776353797552,36.04,74219.51,0.0,-0.87997,9e-05,12.7309]
[1776353799566,36.04,74212.67,0.0,-0.88056,9e-05,12.68537]
[1776353801022,36.04,74212.76,0.0,-0.88055,9e-05,12.68615]
[1776353801197,36.04,74212.76,0.0,-0.88055,9e-05,12.68615]
[1776353801580,36.04,74211.27,0.0,-0.88068,9e-05,12.67636]
[1776353802833,36.04,74212.85,0.0,-0.88054,9e-05,12.68692]
[1776353803601,36.04,74221.93,0.0,-0.87975,9e-05,12.74761]
[1776353804607,36.05,74236.34,0.0,-0.87847,9e-05,12.84496]
[1776353805619,36.05,74272.91,0.0,-0.87523,9e-05,13.09097]
[1776353806745,36.05,74327.3,0.0,-0.87029,9e-05,13.45925]
[1776353807634,36.05,74343.56,0.0,-0.86878,9e-05,13.56992]
[1776353807905,36.05,74343.56,0.0,-0.86878,9e-05,13.56992]
[1776353808681,36.05,74339.12,0.0,-0.86919,9e-05,13.53991]
[1776353809651,36.05,74329.68,0.0,-0.87006,9e-05,13.47581]
[1776353810716,36.05,74323.9,0.0,-0.87059,9e-05,13.43666]
[1776353811672,36.05,74321.92,0.0,-0.87077,9e-05,13.42363]
[1776353812305,36.05,74321.92,0.0,-0.87077,9e-05,13.42363]
[1776353812679,36.05,74345.06,0.0,-0.86863,9e-05,13.58084]
[1776353813696,36.05,74398.07,0.0,-0.86366,0.0001,13.94244]
[1776353814129,36.05,74398.07,0.0,-0.86366,0.0001,13.94244]
[1776353814719,36.05,74432.71,0.0,-0.86033,0.0001,14.18]
[1776353815728,36.05,74477.59,0.0,-0.85595,0.0001,14.48836]
[1776353816401,36.05,74477.59,0.0,-0.85595,0.0001,14.48836]
[1776353816733,36.04,74496.94,0.0,-0.85407,0.0001,14.61956]
[1776353817741,36.04,74489.44,0.0,-0.85486,0.0001,14.56437]
[1776353818778,36.04,74497.03,0.0,-0.85411,0.0001,14.61667]
[1776353820761,36.04,74519.33,0.0,-0.85189,0.0001,14.7702]
[1776353821783,36.04,74519.33,0.0,-0.85189,0.0001,14.7702]
[1776353821769,36.04,74557.11,0.0,-0.84806,0.0001,15.03111]
[1776353822778,36.04,74561.91,0.0,-0.84757,0.0001,15.06428]
[1776353823712,36.04,74561.91,0.0,-0.84757,0.0001,15.06428]
[1776353823790,36.04,74572.21,0.0,-0.84651,0.0001,15.13549]
[1776353827666,36.04,74567.66,0.0,-0.84698,0.0001,15.10385]
[1776353827812,36.04,74567.66,0.0,-0.84698,0.0001,15.10385]
[1776353827735,36.04,74562.51,0.0,-0.8475,0.0001,15.06863]
[1776353828516,36.04,74579.82,0.0,-0.84573,0.0001,15.18807]
[1776353829177,36.04,74565.64,0.0,-0.84719,0.0001,15.09001]
[1776353829881,36.03,74539.12,0.0,-0.84991,0.0001,14.90519]
[1776353831721,36.03,74539.12,0.0,-0.84991,0.0001,14.90519]
[1776353831813,36.03,74538.12,0.0,-0.85002,0.0001,14.89775]
[1776353831885,36.03,74557.1,0.0,-0.84809,0.0001,15.02889]
[1776353833045,36.03,74557.1,0.0,-0.84809,0.0001,15.02889]
[1776353833079,36.03,74583.55,0.0,-0.84538,0.0001,15.2118]
[1776353833905,36.03,74588.22,0.0,-0.84492,0.0001,15.24223]
[1776353836530,36.03,74588.96,0.0,-0.84482,0.0001,15.24934]
[1776353836533,36.04,74575.39,0.0,-0.84619,0.0001,15.15733]
[1776353836935,36.04,74599.34,0.0,-0.84371,0.0001,15.32331]
[1776353837944,36.03,74627.91,0.0,-0.84074,0.00011,15.51965]
[1776353838953,36.03,74652.89,0.0,-0.8381,0.00011,15.69261]
[1776353839962,36.02,74665.82,0.0,-0.83678,0.00011,15.77826]
[1776353841332,36.02,74665.82,0.0,-0.83678,0.00011,15.77826]
[1776353841352,36.02,74674.02,0.0,-0.83593,0.00011,15.83347]
[1776353842381,36.02,74674.02,0.0,-0.83593,0.00011,15.83347]
[1776353842482,36.02,74689.44,0.0,-0.83427,0.00011,15.94035]
[1776353842997,36.02,74693.89,0.0,-0.8338,0.00011,15.97061]
[1776353844020,36.02,74706.74,0.0,-0.83242,0.00011,16.05828]
[1776353845073,36.02,74765.38,0.0,-0.82597,0.00011,16.46403]
[1776353846461,36.02,74765.38,0.0,-0.82597,0.00011,16.46403]
[1776353846580,36.01,74763.69,0.0,-0.8262,0.00011,16.45034]
[1776353847154,36.01,74763.69,0.0,-0.8262,0.00011,16.45034]
[1776353847239,36.01,74777.37,0.0,-0.82467,0.00011,16.54489]
[1776353848035,36.01,74801.13,0.0,-0.82201,0.00011,16.70875]
[1776353850597,36.01,74806.55,0.0,-0.82139,0.00011,16.74616]
[1776353850647,36.01,74836.97,0.0,-0.81794,0.00011,16.95558]
[1776353851415,36.01,74836.97,0.0,-0.81794,0.00011,16.95558]
[1776353851452,36.01,74836.06,0.0,-0.81808,0.00011,16.94479]
[1776353852094,36.01,74845.02,0.0,-0.81706,0.00011,17.00628]
[1776353853108,36.01,74860.39,0.0,-0.8153,0.00012,17.11157]
[1776353854533,36.01,74860.39,0.0,-0.8153,0.00012,17.11157]
[1776353854632,36.01,74862.22,0.0,-0.8151,0.00012,17.12366]
[1776353855547,36.01,74862.22,0.0,-0.8151,0.00012,17.12366]
[1776353855661,36.01,74857.82,0.0,-0.8156,0.00012,17.09341]
[1776353856137,36.0,74867.28,0.0,-0.81452,0.00012,17.1579]
[1776353857144,35.99,74842.59,0.0,-0.81747,0.00011,16.98177]
[1776353858151,35.99,74842.67,0.0,-0.81747,0.00011,16.98191]
[1776353859437,35.99,74842.67,0.0,-0.81747,0.00011,16.98191]
[1776353859463,35.99,74857.36,0.0,-0.81579,0.00012,17.08282]
[1776353860262,35.99,74857.36,0.0,-0.81579,0.00012,17.08282]
[1776353860327,35.99,74834.44,0.0,-0.81842,0.00011,16.92459]
[1776353861174,35.99,74800.85,0.0,-0.82224,0.00011,16.6928]
[1776353862180,35.98,74816.86,0.0,-0.82044,0.00011,16.80276]
[1776353863187,35.98,74851.52,0.0,-0.81648,0.00012,17.04151]
[1776353863959,35.98,74851.52,0.0,-0.81648,0.00012,17.04151]
[1776353864195,35.97,74870.23,0.0,-0.8144,0.00012,17.16543]
[1776353865209,35.96,74877.5,0.0,-0.81361,0.00012,17.21254]
[1776353866216,35.96,74868.68,0.0,-0.81469,0.00012,17.14853]
[1776353867224,35.95,74861.5,0.0,-0.81553,0.00012,17.09832]
[1776353868231,35.96,74866.11,0.0,-0.81497,0.00012,17.13158]
[1776353869378,35.96,74866.11,0.0,-0.81497,0.00012,17.13158]
[1776353869392,35.95,74864.45,0.0,-0.81521,0.00012,17.11778]
[1776353871259,35.95,74876.05,0.0,-0.81385,0.00012,17.1984]
[1776353872266,35.95,74880.64,0.0,-0.81331,0.00012,17.23013]
[1776353873276,35.95,74864.88,0.0,-0.81517,0.00012,17.11977]
[1776353874411,35.95,74864.88,0.0,-0.81517,0.00012,17.11977]
[1776353874488,35.95,74860.55,0.0,-0.81568,0.00012,17.08941]
[1776353875290,35.95,74869.96,0.0,-0.8146,0.00012,17.15404]
[1776353876297,35.95,74873.02,0.0,-0.81426,0.00012,17.17413]
[1776353877303,35.94,74869.61,0.0,-0.81468,0.00012,17.14944]
[1776353879842,35.94,74867.41,0.0,-0.81495,0.00012,17.13338]
[1776353879911,35.94,74867.16,0.0,-0.815,0.00012,17.1303]
[1776353881350,35.93,74877.7,0.0,-0.8138,0.00012,17.20164]
[1776353883364,35.92,74860.66,0.0,-0.81587,0.00012,17.07849]
[1776353883963,35.92,74860.66,0.0,-0.81587,0.00012,17.07849]
[1776353884371,35.91,74855.75,0.0,-0.81647,0.00012,17.04298]
[1776353885909,35.91,74855.75,0.0,-0.81647,0.00012,17.04298]
[1776353885393,35.92,74847.92,0.0,-0.81736,0.00011,16.98953]
[1776353886398,35.91,74867.29,0.0,-0.81517,0.00012,17.12058]
[1776353887406,35.91,74861.34,0.0,-0.81586,0.00012,17.07951]
[1776353888784,35.91,74861.34,0.0,-0.81586,0.00012,17.07951]
[1776353888820,35.91,74836.99,0.0,-0.81866,0.00011,16.91148]
[1776353889420,35.91,74825.77,0.0,-0.81994,0.00011,16.83394]
[1776353890427,35.91,74820.53,0.0,-0.82051,0.00011,16.79916]
[1776353891441,35.91,74850.46,0.0,-0.81709,0.00012,17.00592]
[1776353892443,35.92,74834.97,0.0,-0.81883,0.00011,16.90072]
[1776353892973,35.92,74834.97,0.0,-0.81883,0.00011,16.90072]
[1776353893450,35.92,74819.49,0.0,-0.8206,0.00011,16.79343]
[1776353894457,35.92,74804.05,0.0,-0.82236,0.00011,16.68646]
[1776353895464,35.92,74799.71,0.0,-0.82285,0.00011,16.6562]
[1776353896473,35.92,74786.53,0.0,-0.82434,0.00011,16.56475]
[1776353897125,35.92,74786.53,0.0,-0.82434,0.00011,16.56475]
[1776353897436,35.92,74786.53,0.0,-0.82434,0.00011,16.56475]
[1776353897490,35.92,74764.36,0.0,-0.82682,0.00011,16.41086]
[1776353898943,35.92,74764.36,0.0,-0.82682,0.00011,16.41086]
[1776353898501,35.91,74755.98,0.0,-0.82775,0.00011,16.3527]
[1776353899125,35.91,74755.98,0.0,-0.82775,0.00011,16.3527]
[1776353899238,35.91,74755.98,0.0,-0.82775,0.00011,16.3527]
[1776353899511,35.92,74724.82,0.0,-0.83118,0.00011,16.13652]
[1776353900275,35.92,74724.82,0.0,-0.83118,0.00011,16.13652]
[1776353900540,35.92,74724.82,0.0,-0.83118,0.00011,16.13652]
[1776353900625,35.91,74718.29,0.0,-0.8319,0.00011,16.0911]
[1776353901530,35.91,74708.27,0.0,-0.83299,0.00011,16.02151]
[1776353902537,35.91,74696.81,0.0,-0.83423,0.00011,15.942]
[1776353903234,35.91,74696.81,0.0,-0.83423,0.00011,15.942]
[1776353903544,35.92,74695.92,0.0,-0.83433,0.00011,15.936]
[1776353906953,35.92,74698.27,0.0,-0.83407,0.00011,15.95267]
[1776353907149,35.92,74699.34,0.0,-0.83395,0.00011,15.96024]
[1776353907572,35.92,74707.79,0.0,-0.83303,0.00011,16.01892]
[1776353908583,35.92,74694.61,0.0,-0.83446,0.00011,15.92748]
[1776353909590,35.92,74696.8,0.0,-0.83422,0.00011,15.94268]
[1776353910597,35.92,74701.05,0.0,-0.83376,0.00011,15.97217]
[1776353911915,35.92,74701.05,0.0,-0.83376,0.00011,15.97217]
[1776353911935,35.92,74701.31,0.0,-0.83377,0.00011,15.96977]
[1776353912617,35.92,74705.53,0.0,-0.83331,0.00011,15.99907]
[1776353913178,35.92,74705.53,0.0,-0.83331,0.00011,15.99907]
[1776353913621,35.92,74707.26,0.0,-0.83312,0.00011,16.01119]
[1776353914639,35.92,74732.74,0.0,-0.83033,0.00011,16.18816]
[1776353915638,35.91,74744.68,0.0,-0.82904,0.00011,16.26964]
[1776353916667,35.91,74744.68,0.0,-0.82904,0.00011,16.26964]
[1776353916710,35.91,74761.73,0.0,-0.82715,0.00011,16.38785]
[1776353917652,35.91,74763.36,0.0,-0.82697,0.00011,16.39914]
[1776353918716,35.91,74763.36,0.0,-0.82697,0.00011,16.39914]
[1776353918797,35.91,74763.17,0.0,-0.827,0.00011,16.39761]
[1776353921685,35.91,74768.99,0.0,-0.82636,0.00011,16.43728]
[1776353923721,35.91,74770.3,0.0,-0.82622,0.00011,16.44592]
[1776353923796,35.91,74764.36,0.0,-0.8269,0.00011,16.4039]
[1776353924707,35.91,74748.44,0.0,-0.82868,0.00011,16.29252]
[1776353925714,35.9,74744.82,0.0,-0.82909,0.00011,16.26672]
[1776353926721,35.91,74749.15,0.0,-0.8286,0.00011,16.2975]
[1776353929742,35.91,74745.66,0.0,-0.82895,0.00011,16.27566]
[1776353932765,35.92,74741.19,0.0,-0.8294,0.00011,16.24727]
[1776353934779,35.92,74735.34,0.0,-0.83005,0.00011,16.20613]
[1776353935714,35.92,74735.34,0.0,-0.83005,0.00011,16.20613]
[1776353935786,35.92,74733.13,0.0,-0.83029,0.00011,16.19077]
[1776353937800,35.92,74733.53,0.0,-0.83025,0.00011,16.19349]
[1776353939708,35.92,74730.77,0.0,-0.83055,0.00011,16.17428]
[1776353939814,35.92,74737.78,0.0,-0.82978,0.00011,16.22286]
[1776353940821,35.92,74741.96,0.0,-0.82932,0.00011,16.25181]
[1776353942835,35.92,74740.56,0.0,-0.82948,0.00011,16.24184]
[1776353943848,35.92,74727.96,0.0,-0.83087,0.00011,16.15424]
[1776353945856,35.91,74718.99,0.0,-0.83186,0.00011,16.09164]
[1776353946870,35.91,74733.64,0.0,-0.83025,0.00011,16.19326]
[1776353947159,35.91,74733.64,0.0,-0.83025,0.00011,16.19326]
[1776353947874,35.91,74733.99,0.0,-0.83022,0.00011,16.19567]
[1776353948881,35.91,74736.22,0.0,-0.82998,0.00011,16.21085]
[1776353949888,35.91,74729.36,0.0,-0.83073,0.00011,16.16307]
[1776353950895,35.91,74735.09,0.0,-0.8301,0.00011,16.20284]
[1776353952913,35.91,74716.57,0.0,-0.83214,0.00011,16.0739]
[1776353953248,35.91,74716.57,0.0,-0.83214,0.00011,16.0739]
[1776353953924,35.91,74690.18,0.0,-0.835,0.00011,15.89063]
[1776353954929,35.91,74684.72,0.0,-0.83559,0.00011,15.85259]
[1776353956943,35.91,74682.06,0.0,-0.83588,0.00011,15.83395]
[1776353957325,35.91,74682.06,0.0,-0.83588,0.00011,15.83395]
[1776353957950,35.91,74686.93,0.0,-0.83536,0.00011,15.86771]
[1776353958957,35.91,74691.14,0.0,-0.83491,0.00011,15.89684]
[1776353960971,35.91,74710.94,0.0,-0.83276,0.00011,16.03442]
[1776353961978,35.91,74705.58,0.0,-0.83334,0.00011,15.9971]
[1776353963992,35.91,74701.27,0.0,-0.83381,0.00011,15.96701]
[1776353964510,35.91,74701.27,0.0,-0.83381,0.00011,15.96701]
[1776353964999,35.91,74700.34,0.0,-0.83391,0.00011,15.9605]
[1776353966006,35.91,74670.99,0.0,-0.83708,0.00011,15.75638]
[1776353967012,35.91,74669.01,0.0,-0.83729,0.00011,15.74264]
[1776353967326,35.91,74669.01,0.0,-0.83729,0.00011,15.74264]
[1776353968029,35.91,74671.26,0.0,-0.83705,0.00011,15.75831]
[1776353971401,35.91,74677.69,0.0,-0.83639,0.00011,15.79886]
[1776353972058,35.91,74676.57,0.0,-0.83652,0.00011,15.79104]
[1776353974072,35.91,74671.68,0.0,-0.83704,0.00011,15.75702]
[1776353977093,35.91,74681.12,0.0,-0.83603,0.00011,15.82265]
[1776353978100,35.91,74687.46,0.0,-0.83534,0.00011,15.86664]
[1776353980114,35.91,74690.74,0.0,-0.83499,0.00011,15.88917]
[1776353981445,35.91,74690.74,0.0,-0.83499,0.00011,15.88917]
[1776353981485,35.91,74697.9,0.0,-0.83422,0.00011,15.93875]
[1776353983135,35.91,74698.16,0.0,-0.8342,0.00011,15.94012]
[1776353985150,35.91,74691.04,0.0,-0.83498,0.00011,15.89022]
[1776353989178,35.91,74684.91,0.0,-0.83565,0.00011,15.84696]
[1776353991457,35.9,74683.1,0.0,-0.83585,0.00011,15.83427]
[1776353991462,35.9,74674.51,0.0,-0.83677,0.00011,15.7745]
[1776353992199,35.9,74667.32,0.0,-0.83754,0.00011,15.72452]
[1776353995450,35.9,74667.98,0.0,-0.83747,0.00011,15.72919]
[1776353997234,35.91,74672.29,0.0,-0.83701,0.00011,15.75924]
[1776353999451,35.91,74669.97,0.0,-0.83726,0.00011,15.74311]
[1776354001456,35.91,74669.68,0.0,-0.83729,0.00011,15.74112]
[1776354001483,35.91,74665.58,0.0,-0.83773,0.00011,15.71264]
[1776354005374,35.91,74664.72,0.0,-0.83782,0.00011,15.70679]
[1776354005564,35.91,74643.15,0.0,-0.84011,0.00011,15.55696]
[1776354006306,35.91,74627.81,0.0,-0.84173,0.00011,15.4504]
[1776354007313,35.9,74623.8,0.0,-0.84215,0.00011,15.42232]
[1776354008926,35.9,74623.8,0.0,-0.84215,0.00011,15.42232]
[1776354008964,35.9,74615.61,0.0,-0.84301,0.0001,15.36544]
[1776354009350,35.91,74609.6,0.0,-0.84364,0.0001,15.32377]
[1776354011364,35.9,74605.42,0.0,-0.84408,0.0001,15.29467]
[1776354014393,35.9,74594.46,0.0,-0.84522,0.0001,15.2184]
[1776354015400,35.9,74592.39,0.0,-0.84543,0.0001,15.20408]
[1776354016957,35.9,74592.39,0.0,-0.84543,0.0001,15.20408]
[1776354017044,35.9,74593.4,0.0,-0.84533,0.0001,15.2112]
[1776354017209,35.9,74593.4,0.0,-0.84533,0.0001,15.2112]
[1776354017415,35.9,74594.5,0.0,-0.84521,0.0001,15.21883]
[1776354020437,35.91,74590.24,0.0,-0.84565,0.0001,15.18936]
[1776354021444,35.91,74580.01,0.0,-0.84671,0.0001,15.11842]
[1776354022322,35.91,74580.01,0.0,-0.84671,0.0001,15.11842]
[1776354022454,35.91,74572.22,0.0,-0.84751,0.0001,15.06438]
[1776354023461,35.91,74559.67,0.0,-0.8488,0.0001,14.97728]
[1776354024468,35.9,74553.47,0.0,-0.84943,0.0001,14.9342]
[1776354025894,35.9,74553.47,0.0,-0.84943,0.0001,14.9342]
[1776354025937,35.9,74553.07,0.0,-0.84947,0.0001,14.9314]
[1776354027992,35.9,74556.25,0.0,-0.84915,0.0001,14.95341]
[1776354028021,35.9,74560.02,0.0,-0.84876,0.0001,14.97949]
[1776354028496,35.9,74568.6,0.0,-0.84789,0.0001,15.0389]
[1776354029503,35.9,74566.75,0.0,-0.84808,0.0001,15.0259]
[1776354031329,35.9,74563.47,0.0,-0.84842,0.0001,15.003]
[1776354031519,35.9,74567.25,0.0,-0.84806,0.0001,15.02502]
[1776354033532,35.9,74556.91,0.0,-0.84913,0.0001,14.95306]
[1776354035285,35.9,74555.97,0.0,-0.84922,0.0001,14.94649]
[1776354035546,35.9,74556.57,0.0,-0.84916,0.0001,14.95062]
[1776354039586,35.9,74559.29,0.0,-0.84889,0.0001,14.96936]
[1776354039628,35.9,74561.13,0.0,-0.8487,0.0001,14.98206]
[1776354040592,35.9,74574.18,0.0,-0.84736,0.0001,15.0725]
[1776354041598,35.9,74579.47,0.0,-0.84682,0.0001,15.10922]
[1776354043559,35.9,74579.4,0.0,-0.84683,0.0001,15.1087]
[1776354043612,35.9,74578.25,0.0,-0.84694,0.0001,15.10068]
[1776354048647,35.9,74580.78,0.0,-0.84669,0.0001,15.11807]
[1776354049697,35.9,74580.78,0.0,-0.84669,0.0001,15.11807]
[1776354053709,35.9,74584.21,0.0,-0.84634,0.0001,15.14158]
[1776354053763,35.9,74579.22,0.0,-0.84685,0.0001,15.10686]
[1776354058717,35.9,74572.99,0.0,-0.8475,0.0001,15.06302]
[1776354063752,35.9,74579.58,0.0,-0.84684,0.0001,15.10807]
[1776354065719,35.9,74580.6,0.0,-0.84673,0.0001,15.11509]
[1776354065766,35.9,74591.93,0.0,-0.84556,0.0001,15.19366]
[1776354066774,35.9,74596.39,0.0,-0.8451,0.0001,15.22445]
[1776354068788,35.9,74610.36,0.0,-0.84365,0.0001,15.32101]
[1776354069710,35.9,74610.36,0.0,-0.84365,0.0001,15.32101]
[1776354069795,35.9,74613.22,0.0,-0.84336,0.0001,15.34053]
[1776354070802,35.9,74602.93,0.0,-0.84444,0.0001,15.26891]
[1776354071809,35.89,74599.64,0.0,-0.84478,0.0001,15.24579]
[1776354073705,35.89,74600.38,0.0,-0.84471,0.0001,15.25068]
[1776354073823,35.89,74605.24,0.0,-0.84421,0.0001,15.28418]
[1776354079028,35.89,74605.49,0.0,-0.8442,0.0001,15.28474]
[1776354079695,35.89,74605.74,0.0,-0.84418,0.0001,15.28617]
[1776354079865,35.89,74608.86,0.0,-0.84386,0.0001,15.30755]
[1776354084901,35.89,74592.73,0.0,-0.84556,0.0001,15.19387]
[1776354086917,35.88,74587.02,0.0,-0.84616,0.0001,15.15375]
[1776354087706,35.88,74587.02,0.0,-0.84616,0.0001,15.15375]
[1776354087924,35.88,74586.9,0.0,-0.84617,0.0001,15.15276]
[1776354090945,35.88,74579.97,0.0,-0.84689,0.0001,15.10427]
[1776354094896,35.88,74579.21,0.0,-0.84701,0.0001,15.09452]
[1776354094975,35.88,74555.8,0.0,-0.84942,0.0001,14.93183]
[1776354096988,35.88,74550.41,0.0,-0.84997,0.0001,14.89389]
[1776354098168,35.88,74550.41,0.0,-0.84997,0.0001,14.89389]
[1776354098190,35.88,74547.39,0.0,-0.85028,0.0001,14.87268]
[1776354099005,35.88,74530.85,0.0,-0.85196,0.0001,14.7578]
[1776354100214,35.88,74530.85,0.0,-0.85196,0.0001,14.7578]
[1776354100261,35.88,74518.47,0.0,-0.85321,0.0001,14.6718]
[1776354102029,35.88,74514.76,0.0,-0.85358,0.0001,14.64618]
[1776354105050,35.88,74531.41,0.0,-0.85191,0.0001,14.76154]
[1776354106200,35.88,74531.41,0.0,-0.85191,0.0001,14.76154]
[1776354106267,35.88,74532.1,0.0,-0.85184,0.0001,14.76633]
[1776354112099,35.88,74532.43,0.0,-0.85181,0.0001,14.76825]
[1776354118141,35.88,74533.91,0.0,-0.85168,0.0001,14.77713]
[1776354119148,35.88,74529.62,0.0,-0.85212,0.0001,14.7471]
[1776354121271,35.87,74526.29,0.0,-0.85246,0.0001,14.72372]
[1776354121437,35.87,74525.14,0.0,-0.85258,0.0001,14.71525]
[1776354122169,35.87,74532.83,0.0,-0.85181,0.0001,14.76853]
[1776354123176,35.87,74538.04,0.0,-0.85128,0.0001,14.80457]
[1776354123577,35.87,74538.04,0.0,-0.85128,0.0001,14.80457]
[1776354123693,35.87,74538.04,0.0,-0.85128,0.0001,14.80457]
[1776354124198,35.87,74538.04,0.0,-0.85128,0.0001,14.80457]
[1776354124213,35.87,74537.6,0.0,-0.85133,0.0001,14.8014]
[1776354126197,35.87,74541.73,0.0,-0.85091,0.0001,14.82992]
[1776354128211,35.87,74545.74,0.0,-0.85051,0.0001,14.85729]
[1776354128485,35.87,74545.74,0.0,-0.85051,0.0001,14.85729]
[1776354128700,35.87,74545.74,0.0,-0.85051,0.0001,14.85729]
[1776354129218,35.87,74553.79,0.0,-0.84969,0.0001,14.91313]
[1776354130225,35.87,74568.37,0.0,-0.8482,0.0001,15.01412]
[1776354132242,35.87,74559.09,0.0,-0.84916,0.0001,14.94908]
[1776354133249,35.87,74554.81,0.0,-0.84961,0.0001,14.91871]
[1776354135729,35.87,74556.05,0.0,-0.84949,0.0001,14.92683]
[1776354135949,35.87,74556.05,0.0,-0.84949,0.0001,14.92683]
[1776354141003,35.86,74555.36,0.0,-0.84958,0.0001,14.9208]
[1776354141193,35.86,74555.36,0.0,-0.84958,0.0001,14.9208]
[1776354143970,35.86,74551.12,0.0,-0.85002,0.0001,14.89073]
[1776354144200,35.86,74551.12,0.0,-0.85002,0.0001,14.89073]
[1776354144329,35.86,74550.77,0.0,-0.85006,0.0001,14.88812]
[1776354144926,35.86,74550.77,0.0,-0.85006,0.0001,14.88812]
[1776354144940,35.86,74550.77,0.0,-0.85006,0.0001,14.88812]
[1776354146343,35.86,74538.16,0.0,-0.85135,0.0001,14.80033]
[1776354147350,35.86,74539.6,0.0,-0.8512,0.0001,14.81026]
[1776354148865,35.86,74539.6,0.0,-0.8512,0.0001,14.81026]
[1776354148947,35.86,74513.57,0.0,-0.85383,0.0001,14.62958]
[1776354149557,35.86,74498.44,0.0,-0.85533,0.0001,14.52485]
[1776354150384,35.86,74487.32,0.0,-0.85644,0.0001,14.44747]
[1776354151391,35.86,74501.13,0.0,-0.85511,0.0001,14.53887]
[1776354152730,35.86,74501.13,0.0,-0.85511,0.0001,14.53887]
[1776354152757,35.86,74517.92,0.0,-0.85343,0.0001,14.65518]
[1776354153405,35.86,74518.37,0.0,-0.85339,0.0001,14.65819]
[1776354154412,35.86,74535.34,0.0,-0.85168,0.0001,14.77568]
[1776354155419,35.86,74536.0,0.0,-0.85161,0.0001,14.7802]
[1776354156427,35.86,74531.77,0.0,-0.85204,0.0001,14.75083]
[1776354157434,35.86,74523.06,0.0,-0.85292,0.0001,14.69023]
[1776354158441,35.86,74517.46,0.0,-0.85349,0.0001,14.65127]
[1776354159447,35.86,74509.79,0.0,-0.85426,0.0001,14.59804]
[1776354161462,35.86,74507.34,0.0,-0.8545,0.0001,14.58102]
[1776354163477,35.86,74503.26,0.0,-0.85491,0.0001,14.55274]
[1776354165747,35.86,74503.69,0.0,-0.85487,0.0001,14.55572]
[1776354165948,35.86,74503.69,0.0,-0.85487,0.0001,14.55572]
[1776354166013,35.86,74505.69,0.0,-0.85467,0.0001,14.56956]
[1776354167347,35.86,74505.69,0.0,-0.85467,0.0001,14.56956]
[1776354167440,35.86,74507.0,0.0,-0.85454,0.0001,14.57856]
[1776354170996,35.86,74511.73,0.0,-0.85407,0.0001,14.61116]
[1776354171192,35.86,74511.73,0.0,-0.85407,0.0001,14.61116]
[1776354172428,35.86,74514.67,0.0,-0.85378,0.0001,14.6313]
[1776354172447,35.86,74514.67,0.0,-0.85378,0.0001,14.6313]
[1776354172541,35.86,74516.35,0.0,-0.85361,0.0001,14.6428]
[1776354177083,35.86,74514.17,0.0,-0.85383,0.0001,14.62722]
[1776354177192,35.86,74514.17,0.0,-0.85383,0.0001,14.62722]
[1776354180597,35.85,74523.9,0.0,-0.85287,0.0001,14.6938]
[1776354181604,35.85,74530.63,0.0,-0.8522,0.0001,14.7402]
[1776354184625,35.85,74543.67,0.0,-0.85089,0.0001,14.82969]
[1776354185455,35.85,74543.67,0.0,-0.85089,0.0001,14.82969]
[1776354185702,35.85,74543.67,0.0,-0.85089,0.0001,14.82969]
[1776354185804,35.85,74545.21,0.0,-0.85074,0.0001,14.84018]
[1776354188653,35.85,74548.44,0.0,-0.85042,0.0001,14.86196]
[1776354189660,35.85,74560.27,0.0,-0.84922,0.0001,14.94384]
[1776354190667,35.85,74554.54,0.0,-0.84981,0.0001,14.90373]
[1776354191674,35.85,74547.16,0.0,-0.85056,0.0001,14.85223]
[1776354193688,35.85,74544.07,0.0,-0.85088,0.0001,14.8304]
[1776354195702,35.85,74540.57,0.0,-0.85124,0.0001,14.80574]
[1776354196714,35.85,74529.4,0.0,-0.85237,0.0001,14.72827]
[1776354197726,35.85,74528.45,0.0,-0.85248,0.0001,14.72106]
[1776354199204,35.85,74528.45,0.0,-0.85248,0.0001,14.72106]
[1776354199436,35.84,74528.67,0.0,-0.85246,0.0001,14.72234]
[1776354200747,35.84,74532.68,0.0,-0.85205,0.0001,14.75013]
[1776354203292,35.84,74532.41,0.0,-0.85208,0.0001,14.74821]
[1776354203396,35.84,74534.41,0.0,-0.85188,0.0001,14.76198]
[1776354203438,35.84,74534.41,0.0,-0.85188,0.0001,14.76198]
[1776354203683,35.84,74534.41,0.0,-0.85188,0.0001,14.76198]
[1776354203936,35.84,74534.41,0.0,-0.85188,0.0001,14.76198]
[1776354204037,35.84,74533.4,0.0,-0.85198,0.0001,14.75497]
[1776354205782,35.84,74541.6,0.0,-0.85116,0.0001,14.81173]
[1776354206827,35.84,74541.6,0.0,-0.85116,0.0001,14.81173]
[1776354206939,35.84,74541.6,0.0,-0.85116,0.0001,14.81173]
[1776354207227,35.84,74541.6,0.0,-0.85116,0.0001,14.81173]
[1776354207369,35.84,74541.54,0.0,-0.85117,0.0001,14.81104]
[1776354207445,35.84,74541.54,0.0,-0.85117,0.0001,14.81104]
[1776354207796,35.84,74542.94,0.0,-0.85102,0.0001,14.82076]
[1776354209810,35.84,74546.7,0.0,-0.85065,0.0001,14.84655]
[1776354211428,35.84,74546.7,0.0,-0.85065,0.0001,14.84655]
[1776354210817,35.84,74549.51,0.0,-0.85036,0.0001,14.86588]
[1776354211439,35.84,74549.51,0.0,-0.85036,0.0001,14.86588]
[1776354215853,35.84,74565.86,0.0,-0.84874,0.0001,14.97434]
[1776354216860,35.84,74564.88,0.0,-0.84885,0.0001,14.96722]
[1776354219618,35.84,74564.44,0.0,-0.8489,0.0001,14.96377]
[1776354219695,35.84,74564.44,0.0,-0.8489,0.0001,14.96377]
[1776354219882,35.84,74559.73,0.0,-0.84938,0.0001,14.93101]
[1776354221321,35.84,74559.73,0.0,-0.84938,0.0001,14.93101]
[1776354221439,35.84,74559.73,0.0,-0.84938,0.0001,14.93101]
[1776354223308,35.84,74556.23,0.0,-0.84974,0.0001,14.90672]
[1776354223437,35.84,74556.23,0.0,-0.84974,0.0001,14.90672]
[1776354223409,35.84,74555.9,0.0,-0.84977,0.0001,14.90451]
[1776354224382,35.84,74555.9,0.0,-0.84977,0.0001,14.90451]
[1776354224436,35.84,74555.9,0.0,-0.84977,0.0001,14.90451]
[1776354224401,35.84,74549.98,0.0,-0.85037,0.0001,14.8635]
[1776354225924,35.84,74552.73,0.0,-0.85009,0.0001,14.88267]
[1776354229952,35.84,74557.97,0.0,-0.84955,0.0001,14.91931]
[1776354230841,35.84,74557.97,0.0,-0.84955,0.0001,14.91931]
[1776354230941,35.84,74557.97,0.0,-0.84955,0.0001,14.91931]
[1776354234987,35.84,74565.45,0.0,-0.84879,0.0001,14.97138]
[1776354236937,35.84,74567.51,0.0,-0.84858,0.0001,14.98566]
[1776354238007,35.84,74559.61,0.0,-0.84938,0.0001,14.93072]
[1776354238531,35.84,74559.61,0.0,-0.84938,0.0001,14.93072]
[1776354239015,35.84,74562.99,0.0,-0.84904,0.0001,14.95422]
[1776354240572,35.84,74562.72,0.0,-0.84907,0.0001,14.95234]
[1776354241029,35.84,74568.89,0.0,-0.84843,0.0001,14.9952]
[1776354242037,35.84,74577.75,0.0,-0.84752,0.0001,15.05671]
[1776354243045,35.84,74586.57,0.0,-0.84662,0.0001,15.11788]
[1776354244467,35.84,74586.57,0.0,-0.84662,0.0001,15.11788]
[1776354244052,35.84,74589.21,0.0,-0.84634,0.0001,15.13623]
[1776354245059,35.84,74593.13,0.0,-0.84594,0.0001,15.16346]
[1776354248080,35.84,74600.88,0.0,-0.84514,0.0001,15.21716]
[1776354250094,35.84,74593.44,0.0,-0.84591,0.0001,15.16516]
[1776354251101,35.84,74588.43,0.0,-0.84643,0.0001,15.13027]
[1776354252108,35.84,74585.17,0.0,-0.84677,0.0001,15.10759]
[1776354253205,35.84,74585.17,0.0,-0.84677,0.0001,15.10759]
[1776354253303,35.84,74582.16,0.0,-0.84708,0.0001,15.08668]
[1776354254425,35.84,74582.16,0.0,-0.84708,0.0001,15.08668]
[1776354254442,35.84,74582.16,0.0,-0.84708,0.0001,15.08668]
[1776354254459,35.84,74584.97,0.0,-0.84679,0.0001,15.10602]
[1776354257143,35.84,74593.16,0.0,-0.84595,0.0001,15.1627]
[1776354257705,35.84,74593.16,0.0,-0.84595,0.0001,15.1627]
[1776354257937,35.84,74593.16,0.0,-0.84595,0.0001,15.1627]
[1776354258150,35.84,74596.28,0.0,-0.84563,0.0001,15.18432]
[1776354260164,35.84,74591.21,0.0,-0.84616,0.0001,15.14884]
[1776354261431,35.84,74591.21,0.0,-0.84616,0.0001,15.14884]
[1776354261439,35.84,74591.21,0.0,-0.84616,0.0001,15.14884]
[1776354263185,35.84,74581.02,0.0,-0.84721,0.0001,15.07776]
[1776354264192,35.84,74577.82,0.0,-0.84755,0.0001,15.05527]
[1776354264526,35.84,74577.82,0.0,-0.84755,0.0001,15.05527]
[1776354264692,35.84,74577.82,0.0,-0.84755,0.0001,15.05527]
[1776354265199,35.84,74571.4,0.0,-0.84821,0.0001,15.01045]
[1776354266206,35.83,74568.12,0.0,-0.84855,0.0001,14.98748]
[1776354268220,35.83,74567.96,0.0,-0.84857,0.0001,14.98616]
[1776354269227,35.83,74571.02,0.0,-0.84826,0.0001,15.00734]
[1776354271161,35.83,74571.3,0.0,-0.84823,0.0001,15.0092]
[1776354271193,35.83,74571.3,0.0,-0.84823,0.0001,15.0092]
[1776354275269,35.83,74574.97,0.0,-0.84789,0.0001,15.0301]
[1776354276743,35.83,74577.46,0.0,-0.84764,0.0001,15.0473]
[1776354276938,35.83,74577.46,0.0,-0.84764,0.0001,15.0473]
[1776354280304,35.83,74573.34,0.0,-0.84807,0.0001,15.01813]
[1776354281471,35.83,74573.34,0.0,-0.84807,0.0001,15.01813]
[1776354281693,35.83,74571.26,0.0,-0.84829,0.0001,15.00355]
[1776354282318,35.83,74574.38,0.0,-0.84797,0.0001,15.02512]
[1776354283325,35.83,74571.26,0.0,-0.84829,0.0001,15.00336]
[1776354287281,35.83,74573.18,0.0,-0.84809,0.0001,15.01643]
[1776354287442,35.83,74573.18,0.0,-0.84809,0.0001,15.01643]
[1776354287460,35.83,74575.89,0.0,-0.84782,0.0001,15.03509]
[1776354288371,35.83,74579.65,0.0,-0.84743,0.0001,15.06122]
[1776354289378,35.83,74570.91,0.0,-0.84834,0.0001,15.0002]
[1776354290385,35.83,74569.63,0.0,-0.84847,0.0001,14.99122]
[1776354295420,35.83,74569.98,0.0,-0.84844,0.0001,14.99342]
[1776354295704,35.83,74569.98,0.0,-0.84844,0.0001,14.99342]
[1776354295936,35.83,74569.98,0.0,-0.84844,0.0001,14.99342]
[1776354299448,35.83,74566.13,0.0,-0.84883,0.0001,14.96653]
[1776354299803,35.83,74566.13,0.0,-0.84883,0.0001,14.96653]
[1776354299937,35.83,74566.13,0.0,-0.84883,0.0001,14.96653]
[1776354306362,35.83,74569.12,0.0,-0.84852,0.0001,14.98737]
[1776354306438,35.83,74569.12,0.0,-0.84852,0.0001,14.98737]
[1776354309519,35.83,74571.8,0.0,-0.84825,0.0001,15.00589]
[1776354311533,35.83,74568.79,0.0,-0.84856,0.0001,14.9849]
[1776354311706,35.83,74568.79,0.0,-0.84856,0.0001,14.9849]
[1776354311936,35.83,74568.79,0.0,-0.84856,0.0001,14.9849]
[1776354316473,35.83,74569.27,0.0,-0.84851,0.0001,14.98819]
[1776354315584,35.83,74564.18,0.0,-0.84903,0.0001,14.9528]
[1776354316689,35.83,74564.18,0.0,-0.84903,0.0001,14.9528]
[1776354316789,35.83,74571.36,0.0,-0.8483,0.0001,15.00271]
[1776354322611,35.83,74571.17,0.0,-0.84832,0.0001,15.00116]
[1776354324602,35.83,74571.27,0.0,-0.84831,0.0001,15.00182]
[1776354324716,35.83,74591.17,0.0,-0.84626,0.0001,15.14034]
[1776354325633,35.83,74596.51,0.0,-0.8457,0.0001,15.17748]
[1776354326640,35.83,74603.08,0.0,-0.84502,0.0001,15.22312]
[1776354328116,35.83,74603.08,0.0,-0.84502,0.0001,15.22312]
[1776354328181,35.83,74604.59,0.0,-0.84487,0.0001,15.2335]
[1776354329665,35.83,74601.97,0.0,-0.84514,0.0001,15.21504]
[1776354330670,35.83,74610.82,0.0,-0.84422,0.0001,15.27673]
[1776354331677,35.83,74612.83,0.0,-0.84404,0.0001,15.28667]
[1776354332684,35.83,74619.48,0.0,-0.84334,0.0001,15.33296]
[1776354333697,35.83,74623.0,0.0,-0.84297,0.0001,15.35761]
[1776354334699,35.83,74626.62,0.0,-0.84259,0.00011,15.38293]
[1776354336714,35.83,74630.0,0.0,-0.84223,0.00011,15.40664]
[1776354339096,35.83,74630.49,0.0,-0.84218,0.00011,15.41011]
[1776354339205,35.83,74630.49,0.0,-0.84218,0.00011,15.41011]
[1776354339368,35.83,74630.49,0.0,-0.84218,0.00011,15.41011]
[1776354345780,35.83,74623.39,0.0,-0.84294,0.0001,15.35967]
[1776354348801,35.83,74626.08,0.0,-0.84266,0.00011,15.37814]
[1776354350815,35.83,74631.21,0.0,-0.84212,0.00011,15.41385]
[1776354353836,35.82,74634.87,0.0,-0.84174,0.00011,15.43916]
[1776354355852,35.83,74643.84,0.0,-0.84079,0.00011,15.50167]
[1776354356859,35.82,74656.11,0.0,-0.83949,0.00011,15.58705]
[1776354357866,35.82,74660.32,0.0,-0.83904,0.00011,15.6162]
[1776354359880,35.82,74668.59,0.0,-0.83816,0.00011,15.67339]
[1776354361894,35.82,74676.28,0.0,-0.83734,0.00011,15.72722]
[1776354363908,35.82,74685.93,0.0,-0.8363,0.00011,15.79456]
[1776354364915,35.82,74682.73,0.0,-0.83664,0.00011,15.77227]
[1776354366681,35.82,74683.91,0.0,-0.83651,0.00011,15.78051]
[1776354366933,35.82,74679.51,0.0,-0.83699,0.00011,15.74989]
[1776354369990,35.82,74678.25,0.0,-0.83712,0.00011,15.74105]
[1776354370671,35.82,74679.64,0.0,-0.83697,0.00011,15.7508]
[1776354370959,35.82,74679.04,0.0,-0.83704,0.00011,15.74668]
[1776354372266,35.82,74679.04,0.0,-0.83704,0.00011,15.74668]
[1776354372302,35.83,74685.17,0.0,-0.83637,0.00011,15.78943]
[1776354372973,35.83,74691.62,0.0,-0.83568,0.00011,15.83435]
[1776354373980,35.82,74694.86,0.0,-0.83533,0.00011,15.85686]
[1776354374987,35.82,74700.84,0.0,-0.83468,0.00011,15.89841]
[1776354375994,35.82,74709.87,0.0,-0.8337,0.00011,15.96134]
[1776354377001,35.82,74706.19,0.0,-0.8341,0.00011,15.93571]
[1776354378008,35.82,74703.27,0.0,-0.83442,0.00011,15.91539]
[1776354380030,35.82,74695.02,0.0,-0.83531,0.00011,15.85783]
[1776354381031,35.82,74666.13,0.0,-0.83842,0.00011,15.65658]
[1776354382042,35.82,74665.17,0.0,-0.83853,0.00011,15.64964]
[1776354384056,35.82,74668.01,0.0,-0.83823,0.00011,15.6691]
[1776354386083,35.82,74642.0,0.0,-0.841,0.00011,15.48792]
[1776354388096,35.82,74648.11,0.0,-0.84036,0.00011,15.53019]
[1776354389104,35.82,74647.51,0.0,-0.84042,0.00011,15.52587]
[1776354389679,35.82,74647.51,0.0,-0.84042,0.00011,15.52587]
[1776354390111,35.82,74643.61,0.0,-0.84084,0.00011,15.49862]
[1776354391713,35.82,74642.69,0.0,-0.84097,0.00011,15.48808]
[1776354392329,35.82,74642.69,0.0,-0.84097,0.00011,15.48808]
[1776354393132,35.82,74639.45,0.0,-0.84131,0.00011,15.46544]
[1776354395146,35.82,74648.94,0.0,-0.84031,0.00011,15.53148]
[1776354395691,35.82,74648.94,0.0,-0.84031,0.00011,15.53148]
[1776354396153,35.82,74644.53,0.0,-0.84078,0.00011,15.50069]
[1776354396790,35.82,74644.53,0.0,-0.84078,0.00011,15.50069]
[1776354399177,35.82,74639.74,0.0,-0.84128,0.00011,15.46724]
[1776354401191,35.82,74636.1,0.0,-0.84167,0.00011,15.44191]
[1776354402939,35.82,74635.47,0.0,-0.84173,0.00011,15.43756]
[1776354403210,35.82,74635.35,0.0,-0.84175,0.00011,15.43677]
[1776354406232,35.82,74630.96,0.0,-0.84221,0.00011,15.40635]
[1776354408234,35.82,74629.99,0.0,-0.84231,0.00011,15.39949]
[1776354408249,35.82,74629.26,0.0,-0.84239,0.00011,15.39432]
[1776354409254,35.82,74624.59,0.0,-0.84288,0.00011,15.36171]
[1776354410261,35.82,74612.94,0.0,-0.8441,0.0001,15.28058]
[1776354411268,35.82,74609.96,0.0,-0.84441,0.0001,15.2599]
[1776354412275,35.82,74606.18,0.0,-0.84481,0.0001,15.23368]
[1776354413282,35.82,74600.11,0.0,-0.84544,0.0001,15.19157]
[1776354414289,35.82,74608.39,0.0,-0.84457,0.0001,15.24936]
[1776354415296,35.82,74617.41,0.0,-0.84363,0.0001,15.31222]
[1776354416304,35.82,74618.99,0.0,-0.84346,0.0001,15.32323]
[1776354416937,35.82,74618.99,0.0,-0.84346,0.0001,15.32323]
[1776354417454,35.82,74616.34,0.0,-0.84374,0.0001,15.3048]
[1776354419326,35.82,74611.84,0.0,-0.84421,0.0001,15.27356]
[1776354420942,35.82,74611.74,0.0,-0.84422,0.0001,15.27293]
[1776354421339,35.82,74610.72,0.0,-0.84432,0.0001,15.26589]
[1776354426375,35.82,74612.48,0.0,-0.84414,0.0001,15.27841]
[1776354428389,35.82,74607.22,0.0,-0.84468,0.0001,15.24191]
[1776354428890,35.82,74607.22,0.0,-0.84468,0.0001,15.24191]
[1776354428941,35.82,74607.22,0.0,-0.84468,0.0001,15.24191]
[1776354429396,35.82,74606.1,0.0,-0.8448,0.0001,15.2342]
[1776354431225,35.82,74607.61,0.0,-0.84464,0.0001,15.2448]
[1776354432938,35.82,74606.13,0.0,-0.84479,0.0001,15.23466]
[1776354433424,35.82,74602.75,0.0,-0.84514,0.0001,15.21123]
[1776354438459,35.83,74599.59,0.0,-0.84546,0.0001,15.18981]
[1776354439670,35.83,74608.45,0.0,-0.84454,0.0001,15.25156]
[1776354440473,35.83,74609.77,0.0,-0.8444,0.0001,15.26079]
[1776354440944,35.83,74609.77,0.0,-0.8444,0.0001,15.26079]
[1776354441482,35.83,74610.19,0.0,-0.84436,0.0001,15.26373]
[1776354443499,35.83,74606.92,0.0,-0.8447,0.0001,15.241]
[1776354443687,35.83,74606.92,0.0,-0.8447,0.0001,15.241]
[1776354444508,35.83,74599.74,0.0,-0.84544,0.0001,15.19115]
[1776354445523,35.83,74587.05,0.0,-0.84676,0.0001,15.103]
[1776354446522,35.83,74586.39,0.0,-0.84682,0.0001,15.09841]
[1776354449552,35.83,74575.4,0.0,-0.84797,0.0001,15.02146]
[1776354450553,35.82,74571.8,0.0,-0.84834,0.0001,14.99634]
[1776354452567,35.82,74577.34,0.0,-0.84781,0.0001,15.03019]
[1776354454581,35.82,74579.54,0.0,-0.84759,0.0001,15.04526]
[1776354457602,35.82,74574.07,0.0,-0.84815,0.0001,15.00686]
[1776354459616,35.82,74568.23,0.0,-0.84876,0.0001,14.96615]
[1776354463647,35.82,74587.25,0.0,-0.8468,0.0001,15.09824]
[1776354464654,35.82,74592.49,0.0,-0.84626,0.0001,15.13469]
[1776354466668,35.82,74605.24,0.0,-0.84493,0.0001,15.22327]
[1776354467675,35.82,74609.14,0.0,-0.84453,0.0001,15.25025]
[1776354468682,35.82,74614.54,0.0,-0.84397,0.0001,15.28763]
[1776354470697,35.82,74625.65,0.0,-0.84281,0.00011,15.36447]
[1776354471705,35.82,74627.06,0.0,-0.84267,0.00011,15.37395]
[1776354476740,35.81,74625.39,0.0,-0.84287,0.00011,15.36051]
[1776354477747,35.81,74645.05,0.0,-0.8408,0.00011,15.49706]
[1776354478754,35.81,74650.04,0.0,-0.84027,0.00011,15.53192]
[1776354479761,35.81,74650.0,0.0,-0.84028,0.00011,15.53157]
[1776354480768,35.81,74654.7,0.0,-0.83978,0.00011,15.56418]
[1776354482783,35.81,74659.6,0.0,-0.83926,0.00011,15.598]
[1776354487818,35.81,74666.39,0.0,-0.83856,0.00011,15.64417]
[1776354492854,35.81,74665.2,0.0,-0.8387,0.00011,15.63466]
[1776354493861,35.81,74660.86,0.0,-0.83917,0.00011,15.60433]
[1776354495876,35.81,74644.36,0.0,-0.84093,0.00011,15.48887]
[1776354496882,35.81,74639.61,0.0,-0.84144,0.00011,15.45558]
[1776354497889,35.81,74640.64,0.0,-0.84133,0.00011,15.46267]
[1776354500327,35.81,74641.36,0.0,-0.84125,0.00011,15.46764]
[1776354500440,35.81,74641.36,0.0,-0.84125,0.00011,15.46764]
[1776354501917,35.81,74635.75,0.0,-0.84185,0.00011,15.4284]
[1776354504938,35.8,74632.19,0.0,-0.84224,0.00011,15.40282]
[1776354506512,35.8,74632.19,0.0,-0.84224,0.00011,15.40282]
[1776354506689,35.8,74632.19,0.0,-0.84224,0.00011,15.40282]
[1776354507985,35.8,74631.87,0.0,-0.84227,0.00011,15.40028]
[1776354508201,35.8,74631.87,0.0,-0.84227,0.00011,15.40028]
[1776354508299,35.8,74632.08,0.0,-0.84225,0.00011,15.40159]
[1776354512995,35.8,74626.4,0.0,-0.84289,0.00011,15.35729]
[1776354515424,35.8,74624.55,0.0,-0.84309,0.00011,15.34433]
[1776354515438,35.8,74624.55,0.0,-0.84309,0.00011,15.34433]
[1776354518029,35.8,74614.8,0.0,-0.84411,0.0001,15.27628]
[1776354519037,35.8,74609.89,0.0,-0.84463,0.0001,15.24214]
[1776354522058,35.8,74605.53,0.0,-0.84508,0.0001,15.21205]
[1776354525079,35.8,74599.5,0.0,-0.8457,0.0001,15.17047]
[1776354528078,35.8,74597.87,0.0,-0.84586,0.0001,15.15945]
[1776354528195,35.8,74597.87,0.0,-0.84586,0.0001,15.15945]
[1776354530225,35.8,74597.93,0.0,-0.84585,0.0001,15.16019]
[1776354530435,35.8,74597.93,0.0,-0.84585,0.0001,15.16019]
[1776354530506,35.8,74598.9,0.0,-0.84575,0.0001,15.16709]
[1776354532130,35.8,74603.84,0.0,-0.84523,0.0001,15.20173]
[1776354533089,35.8,74603.84,0.0,-0.84523,0.0001,15.20173]
[1776354533191,35.8,74603.84,0.0,-0.84523,0.0001,15.20173]
[1776354538072,35.81,74602.54,0.0,-0.84536,0.0001,15.19306]
[1776354538195,35.81,74602.54,0.0,-0.84536,0.0001,15.19306]
[1776354538292,35.81,74602.54,0.0,-0.84536,0.0001,15.19306]
[1776354538439,35.81,74602.54,0.0,-0.84536,0.0001,15.19306]
[1776354538543,35.81,74601.76,0.0,-0.84544,0.0001,15.18772]
[1776354539884,35.81,74603.15,0.0,-0.84529,0.0001,15.19748]
[1776354539938,35.81,74603.15,0.0,-0.84529,0.0001,15.19748]
[1776354542200,35.81,74597.67,0.0,-0.84586,0.0001,15.15956]
[1776354543207,35.81,74592.48,0.0,-0.8464,0.0001,15.12357]
[1776354545934,35.81,74589.43,0.0,-0.84671,0.0001,15.1027]
[1776354546192,35.81,74589.43,0.0,-0.84671,0.0001,15.1027]
[1776354547914,35.81,74586.01,0.0,-0.84706,0.0001,15.07927]
[1776354547942,35.81,74586.01,0.0,-0.84706,0.0001,15.07927]
[1776354553916,35.81,74589.22,0.0,-0.8467,0.0001,15.10289]
[1776354553945,35.81,74589.22,0.0,-0.8467,0.0001,15.10289]
[1776354554516,35.81,74589.22,0.0,-0.8467,0.0001,15.10289]
[1776354554689,35.81,74589.22,0.0,-0.8467,0.0001,15.10289]
[1776354554858,35.81,74589.22,0.0,-0.8467,0.0001,15.10289]
[1776354554941,35.81,74588.63,0.0,-0.84677,0.0001,15.09878]
[1776354555291,35.81,74590.26,0.0,-0.8466,0.0001,15.11013]
[1776354559357,35.81,74586.76,0.0,-0.84696,0.0001,15.08579]
[1776354559443,35.81,74586.76,0.0,-0.84696,0.0001,15.08579]
[1776354562639,35.81,74586.57,0.0,-0.84698,0.0001,15.08454]
[1776354562692,35.81,74586.57,0.0,-0.84698,0.0001,15.08454]
[1776354563931,35.81,74583.41,0.0,-0.8473,0.0001,15.06263]
[1776354564193,35.81,74583.41,0.0,-0.8473,0.0001,15.06263]
[1776354564325,35.81,74583.41,0.0,-0.8473,0.0001,15.06263]
[1776354564435,35.81,74583.41,0.0,-0.8473,0.0001,15.06263]
[1776354564537,35.81,74581.44,0.0,-0.8475,0.0001,15.04899]
[1776354565972,35.81,74580.06,0.0,-0.84765,0.0001,15.03947]
[1776354566194,35.81,74580.06,0.0,-0.84765,0.0001,15.03947]
[1776354567382,35.81,74560.8,0.0,-0.84962,0.0001,14.90555]
[1776354568389,35.81,74558.48,0.0,-0.84986,0.0001,14.88948]
[1776354570405,35.81,74548.93,0.0,-0.85083,0.0001,14.82325]
[1776354571411,35.81,74542.96,0.0,-0.85147,0.0001,14.77786]
[1776354573427,35.81,74537.47,0.0,-0.85202,0.0001,14.73993]
[1776354574302,35.81,74537.47,0.0,-0.85202,0.0001,14.73993]
[1776354574449,35.81,74529.26,0.0,-0.85285,0.0001,14.68267]
[1776354575651,35.81,74515.69,0.0,-0.85422,0.0001,14.58834]
[1776354576455,35.81,74511.48,0.0,-0.85464,0.0001,14.55889]
[1776354577461,35.81,74498.01,0.0,-0.85599,0.0001,14.46548]
[1776354578372,35.81,74498.01,0.0,-0.85599,0.0001,14.46548]
[1776354578469,35.81,74498.26,0.0,-0.85597,0.0001,14.4671]
[1776354579273,35.81,74498.26,0.0,-0.85597,0.0001,14.4671]
[1776354579476,35.81,74476.32,0.0,-0.85814,0.0001,14.31516]
[1776354580484,35.81,74474.12,0.0,-0.85835,0.0001,14.30006]
[1776354582425,35.81,74475.0,0.0,-0.85826,0.0001,14.30628]
[1776354582499,35.81,74493.92,0.0,-0.85639,0.0001,14.43732]
[1776354583505,35.81,74495.86,0.0,-0.8562,0.0001,14.4507]
[1776354587540,35.81,74502.75,0.0,-0.85552,0.0001,14.4981]
[1776354592575,35.81,74505.22,0.0,-0.85528,0.0001,14.51461]
[1776354597610,35.81,74502.1,0.0,-0.8556,0.0001,14.49236]
[1776354601638,35.81,74508.26,0.0,-0.855,0.0001,14.53455]
[1776354602645,35.81,74503.9,0.0,-0.85543,0.0001,14.50415]
[1776354605109,35.81,74505.95,0.0,-0.85523,0.0001,14.51803]
[1776354605204,35.81,74505.95,0.0,-0.85523,0.0001,14.51803]
[1776354606680,35.8,74523.09,0.0,-0.85352,0.0001,14.63668]
[1776354607682,35.8,74532.08,0.0,-0.85262,0.0001,14.69903]
[1776354608689,35.8,74534.89,0.0,-0.85234,0.0001,14.71835]
[1776354612250,35.8,74535.66,0.0,-0.85227,0.0001,14.72306]
[1776354612448,35.8,74535.66,0.0,-0.85227,0.0001,14.72306]
[1776354614731,35.8,74529.64,0.0,-0.85288,0.0001,14.68068]
[1776354616745,35.8,74535.33,0.0,-0.85231,0.0001,14.71988]
[1776354618759,35.8,74535.77,0.0,-0.85228,0.0001,14.7225]
[1776354619348,35.8,74535.77,0.0,-0.85228,0.0001,14.7225]
[1776354619440,35.8,74535.77,0.0,-0.85228,0.0001,14.7225]
[1776354619766,35.8,74539.98,0.0,-0.85185,0.0001,14.75152]
[1776354621766,35.8,74539.73,0.0,-0.85188,0.0001,14.74954]
[1776354621938,35.8,74539.73,0.0,-0.85188,0.0001,14.74954]
[1776354621780,35.8,74538.83,0.0,-0.85198,0.0001,14.74305]
[1776354626815,35.8,74537.29,0.0,-0.85215,0.0001,14.73126]
[1776354629838,35.79,74544.68,0.0,-0.85141,0.0001,14.78192]
[1776354630845,35.79,74555.47,0.0,-0.85031,0.0001,14.85689]
[1776354631852,35.79,74568.56,0.0,-0.84901,0.0001,14.9434]
[1776354632859,35.79,74573.02,0.0,-0.84856,0.0001,14.97416]
[1776354637894,35.79,74572.41,0.0,-0.84864,0.0001,14.96847]
[1776354640919,35.79,74564.15,0.0,-0.8495,0.0001,14.91021]
[1776354641924,35.79,74547.91,0.0,-0.85117,0.0001,14.79692]
[1776354642931,35.79,74539.06,0.0,-0.85207,0.0001,14.73519]
[1776354643939,35.79,74537.14,0.0,-0.85226,0.0001,14.72168]
[1776354644945,35.79,74547.35,0.0,-0.85123,0.0001,14.79246]
[1776354645954,35.79,74548.98,0.0,-0.85107,0.0001,14.80354]
[1776354647970,35.78,74554.35,0.0,-0.85053,0.0001,14.84035]
[1776354648975,35.78,74564.52,0.0,-0.84949,0.0001,14.91097]
[1776354649982,35.78,74568.09,0.0,-0.84913,0.0001,14.93562]
[1776354651996,35.78,74576.52,0.0,-0.84827,0.0001,14.99381]
[1776354654021,35.78,74594.39,0.0,-0.84643,0.0001,15.1178]
[1776354655016,35.78,74598.82,0.0,-0.84598,0.0001,15.14843]
[1776354658038,35.78,74604.0,0.0,-0.84545,0.0001,15.18372]
[1776354659045,35.78,74610.39,0.0,-0.84479,0.0001,15.22792]
[1776354661059,35.78,74615.54,0.0,-0.84426,0.0001,15.26307]
[1776354662066,35.78,74620.34,0.0,-0.84376,0.0001,15.29632]
[1776354667103,35.77,74619.12,0.0,-0.84391,0.0001,15.2866]
[1776354671131,35.77,74612.39,0.0,-0.84462,0.0001,15.23893]
[1776354674152,35.77,74616.64,0.0,-0.84419,0.0001,15.26812]
[1776354675717,35.77,74616.64,0.0,-0.84419,0.0001,15.26812]
[1776354675937,35.77,74616.64,0.0,-0.84419,0.0001,15.26812]
[1776354678877,35.77,74617.28,0.0,-0.84413,0.0001,15.27198]
[1776354678937,35.77,74617.28,0.0,-0.84413,0.0001,15.27198]
[1776354682042,35.77,74614.79,0.0,-0.8444,0.0001,15.25388]
[1776354682207,35.77,74614.79,0.0,-0.8444,0.0001,15.25388]
[1776354682209,35.77,74614.38,0.0,-0.84445,0.0001,15.25085]
[1776354685276,35.77,74612.22,0.0,-0.84468,0.0001,15.23548]
[1776354685439,35.77,74612.22,0.0,-0.84468,0.0001,15.23548]
[1776354689258,35.77,74619.92,0.0,-0.84388,0.0001,15.28854]
[1776354690265,35.77,74624.94,0.0,-0.84335,0.00011,15.32355]
[1776354691272,35.77,74634.15,0.0,-0.84242,0.00011,15.38365]
[1776354692288,35.77,74640.59,0.0,-0.84174,0.00011,15.42843]
[1776354694302,35.77,74644.34,0.0,-0.84134,0.00011,15.45443]
[1776354696316,35.77,74636.43,0.0,-0.84218,0.00011,15.39929]
[1776354699003,35.77,74634.98,0.0,-0.84233,0.00011,15.38924]
[1776354699198,35.77,74634.98,0.0,-0.84233,0.00011,15.3894]
[1776354700144,35.77,74637.01,0.0,-0.84211,0.00011,15.40355]
[1776354700194,35.77,74637.01,0.0,-0.84211,0.00011,15.40355]
[1776354700344,35.77,74637.08,0.0,-0.84211,0.00011,15.4041]
[1776354703367,35.77,74645.14,0.0,-0.84125,0.00011,15.46049]
[1776354705380,35.77,74651.57,0.0,-0.84057,0.00011,15.50534]
[1776354706388,35.77,74658.14,0.0,-0.83987,0.00011,15.55114]
[1776354708402,35.77,74662.47,0.0,-0.83941,0.00011,15.58116]
[1776354711423,35.77,74669.51,0.0,-0.83865,0.00011,15.63046]
[1776354712430,35.77,74675.46,0.0,-0.83802,0.00011,15.67199]
[1776354714446,35.77,74675.82,0.0,-0.83798,0.00011,15.67445]
[1776354717854,35.77,74673.38,0.0,-0.83824,0.00011,15.65731]
[1776354717940,35.77,74673.38,0.0,-0.83824,0.00011,15.65731]
[1776354721529,35.77,74673.1,0.0,-0.83827,0.00011,15.65526]
[1776354721698,35.77,74673.1,0.0,-0.83827,0.00011,15.65526]
[1776354721935,35.77,74673.1,0.0,-0.83827,0.00011,15.65526]
[1776354721949,35.77,74670.53,0.0,-0.83855,0.00011,15.63716]
[1776354723509,35.77,74676.08,0.0,-0.83796,0.00011,15.67585]
[1776354725407,35.77,74679.21,0.0,-0.83762,0.00011,15.69765]
[1776354725442,35.77,74679.21,0.0,-0.83762,0.00011,15.69765]
[1776354729636,35.77,74679.94,0.0,-0.83755,0.00011,15.70232]
[1776354729700,35.77,74679.94,0.0,-0.83755,0.00011,15.70232]
[1776354730086,35.77,74679.94,0.0,-0.83755,0.00011,15.70232]
[1776354730211,35.76,74679.87,0.0,-0.83756,0.00011,15.70161]
[1776354730560,35.76,74682.41,0.0,-0.83729,0.00011,15.71933]
[1776354731565,35.76,74688.37,0.0,-0.83665,0.00011,15.76078]
[1776354732572,35.76,74692.59,0.0,-0.8362,0.00011,15.7899]
[1776354733470,35.76,74692.59,0.0,-0.8362,0.00011,15.7899]
[1776354734192,35.76,74693.05,0.0,-0.83615,0.00011,15.79288]
[1776354734586,35.76,74706.03,0.0,-0.83474,0.00011,15.8834]
[1776354735593,35.76,74706.77,0.0,-0.83466,0.00011,15.88839]
[1776354737703,35.76,74705.86,0.0,-0.83477,0.00011,15.88188]
[1776354738614,35.76,74712.61,0.0,-0.83404,0.00011,15.92865]
[1776354740628,35.76,74717.15,0.0,-0.83354,0.00011,15.96026]
[1776354741635,35.76,74710.43,0.0,-0.83428,0.00011,15.91335]
[1776354743649,35.76,74705.94,0.0,-0.83477,0.00011,15.88188]
[1776354744494,35.76,74705.94,0.0,-0.83477,0.00011,15.88188]
[1776354744691,35.76,74705.94,0.0,-0.83477,0.00011,15.88188]
[1776354750666,35.76,74705.69,0.0,-0.83479,0.00011,15.88045]
[1776354750693,35.76,74705.69,0.0,-0.83479,0.00011,15.88045]
[1776354752712,35.76,74710.11,0.0,-0.83434,0.00011,15.90733]
[1776354755733,35.76,74704.34,0.0,-0.83497,0.00011,15.86709]
[1776354756740,35.76,74696.82,0.0,-0.83578,0.00011,15.81448]
[1776354758754,35.76,74692.7,0.0,-0.83623,0.00011,15.7856]
[1776354759765,35.76,74681.23,0.0,-0.83747,0.00011,15.7056]
[1776354761786,35.76,74682.28,0.0,-0.83735,0.00011,15.71299]
[1776354763796,35.76,74677.46,0.0,-0.83787,0.00011,15.67947]
[1776354767117,35.76,74677.1,0.0,-0.83791,0.00011,15.67674]
[1776354767193,35.76,74678.07,0.0,-0.83781,0.00011,15.68339]
[1776354769052,35.76,74678.46,0.0,-0.83777,0.00011,15.68619]
[1776354769114,35.76,74678.65,0.0,-0.83775,0.00011,15.68759]
[1776354769195,35.76,74678.65,0.0,-0.83775,0.00011,15.68759]
[1776354769851,35.76,74685.16,0.0,-0.83704,0.00011,15.73308]
[1776354771863,35.76,74690.54,0.0,-0.83646,0.00011,15.77061]
[1776354773419,35.76,74692.01,0.0,-0.83631,0.00011,15.78084]
[1776354773439,35.76,74692.01,0.0,-0.83631,0.00011,15.78084]
[1776354776013,35.76,74700.08,0.0,-0.83543,0.00011,15.83715]
[1776354776346,35.76,74700.08,0.0,-0.83543,0.00011,15.83715]
[1776354776436,35.76,74700.08,0.0,-0.83543,0.00011,15.83715]
[1776354776898,35.76,74700.33,0.0,-0.8354,0.00011,15.83898]
[1776354777905,35.76,74696.14,0.0,-0.83586,0.00011,15.80983]
[1776354779801,35.76,74694.8,0.0,-0.836,0.00011,15.80039]
[1776354779941,35.76,74694.8,0.0,-0.836,0.00011,15.80039]
[1776354780926,35.76,74689.44,0.0,-0.83658,0.00011,15.76287]
[1776354781944,35.76,74683.23,0.0,-0.83725,0.00011,15.71954]
[1776354783117,35.76,74683.23,0.0,-0.83725,0.00011,15.71954]
[1776354783192,35.76,74680.18,0.0,-0.83758,0.00011,15.69811]
[1776354783949,35.76,74674.7,0.0,-0.83818,0.00011,15.65976]
[1776354784956,35.76,74667.12,0.0,-0.83899,0.00011,15.60681]
[1776354786970,35.76,74664.29,0.0,-0.83929,0.00011,15.58708]
[1776354787977,35.76,74656.06,0.0,-0.84017,0.00011,15.5297]
[1776354788984,35.76,74666.9,0.0,-0.83901,0.00011,15.6054]
[1776354789991,35.76,74667.32,0.0,-0.83897,0.00011,15.60832]
[1776354792365,35.76,74665.38,0.0,-0.83917,0.00011,15.59478]
[1776354792448,35.76,74665.38,0.0,-0.83917,0.00011,15.59478]
[1776354793567,35.76,74665.24,0.0,-0.83919,0.00011,15.59381]
[1776354793687,35.76,74665.24,0.0,-0.83919,0.00011,15.59381]
[1776354794024,35.76,74665.0,0.0,-0.83921,0.00011,15.59214]
[1776354797045,35.76,74655.13,0.0,-0.84027,0.00011,15.52332]
[1776354798052,35.76,74654.42,0.0,-0.84034,0.00011,15.51846]
[1776354800987,35.76,74656.29,0.0,-0.84014,0.00011,15.53167]
[1776354801209,35.76,74655.51,0.0,-0.84022,0.00011,15.52631]
[1776354805102,35.76,74643.09,0.0,-0.84153,0.00011,15.4401]
[1776354807441,35.76,74641.1,0.0,-0.84174,0.00011,15.42661]
[1776354807696,35.76,74641.1,0.0,-0.84174,0.00011,15.42661]
[1776354810159,35.76,74639.92,0.0,-0.84185,0.00011,15.41882]
[1776354810202,35.76,74639.19,0.0,-0.84193,0.00011,15.41396]
[1776354811145,35.76,74632.91,0.0,-0.84262,0.00011,15.36612]
[1776354812801,35.76,74632.63,0.0,-0.84265,0.00011,15.36406]
[1776354812939,35.76,74632.63,0.0,-0.84265,0.00011,15.36406]
[1776354814166,35.76,74638.25,0.0,-0.84206,0.00011,15.40303]
[1776354817899,35.76,74637.68,0.0,-0.84213,0.00011,15.39894]
[1776354817946,35.76,74637.68,0.0,-0.84213,0.00011,15.39894]
[1776354818599,35.76,74637.68,0.0,-0.84213,0.00011,15.39899]
[1776354818694,35.76,74637.68,0.0,-0.84213,0.00011,15.39899]
[1776354818794,35.76,74630.6,0.0,-0.84287,0.00011,15.34975]
[1776354824236,35.77,74628.28,0.0,-0.84311,0.00011,15.334]
[1776354826316,35.77,74627.69,0.0,-0.84317,0.00011,15.33002]
[1776354826444,35.77,74627.69,0.0,-0.84317,0.00011,15.33002]
[1776354832292,35.77,74628.43,0.0,-0.84309,0.00011,15.33494]
[1776354833369,35.77,74628.43,0.0,-0.84309,0.00011,15.33494]
[1776354833439,35.77,74628.43,0.0,-0.84309,0.00011,15.33494]
[1776354834320,35.76,74627.71,0.0,-0.84317,0.00011,15.32984]
[1776354834444,35.76,74627.71,0.0,-0.84317,0.00011,15.32984]
[1776354834539,35.77,74627.71,0.0,-0.84317,0.00011,15.32999]
[1776354837327,35.76,74621.35,0.0,-0.84384,0.0001,15.28549]
[1776354838334,35.76,74617.27,0.0,-0.84427,0.0001,15.25705]
[1776354839377,35.76,74617.27,0.0,-0.84427,0.0001,15.25705]
[1776354839444,35.76,74617.27,0.0,-0.84427,0.0001,15.25705]
[1776354840348,35.76,74611.91,0.0,-0.84483,0.0001,15.21978]
[1776354841355,35.77,74605.49,0.0,-0.84549,0.0001,15.17514]
[1776354845383,35.77,74624.9,0.0,-0.84345,0.00011,15.31101]
[1776354847195,35.77,74624.9,0.0,-0.84345,0.00011,15.31101]
[1776354846390,35.77,74624.73,0.0,-0.84347,0.00011,15.3098]
[1776354847374,35.77,74624.73,0.0,-0.84347,0.00011,15.3098]
[1776354848404,35.77,74633.47,0.0,-0.84255,0.00011,15.37066]
[1776354849411,35.77,74646.41,0.0,-0.84119,0.00011,15.46079]
[1776354850418,35.77,74651.17,0.0,-0.84068,0.00011,15.49398]
[1776354851425,35.77,74657.84,0.0,-0.83997,0.00011,15.54043]
[1776354853440,35.77,74665.06,0.0,-0.8392,0.00011,15.5907]
[1776354856461,35.77,74651.62,0.0,-0.84064,0.00011,15.49662]
[1776354857468,35.76,74650.53,0.0,-0.84076,0.00011,15.48896]
[1776354859481,35.76,74644.36,0.0,-0.84141,0.00011,15.44584]
[1776354860327,35.76,74644.36,0.0,-0.84141,0.00011,15.44584]
[1776354860448,35.76,74644.36,0.0,-0.84141,0.00011,15.44584]
[1776354863646,35.76,74646.62,0.0,-0.84118,0.00011,15.46158]
[1776354863692,35.76,74646.62,0.0,-0.84118,0.00011,15.46158]
[1776354863747,35.76,74646.64,0.0,-0.84118,0.00011,15.46132]
[1776354866532,35.76,74641.18,0.0,-0.84176,0.00011,15.42286]
[1776354867388,35.76,74641.18,0.0,-0.84176,0.00011,15.42286]
[1776354867446,35.76,74641.18,0.0,-0.84176,0.00011,15.42286]
[1776354870068,35.76,74637.22,0.0,-0.84219,0.00011,15.39498]
[1776354870196,35.76,74637.22,0.0,-0.84219,0.00011,15.39498]
[1776354870994,35.76,74637.96,0.0,-0.84211,0.00011,15.39994]
[1776354871200,35.76,74637.96,0.0,-0.84211,0.00011,15.39994]
[1776354871235,35.76,74635.59,0.0,-0.8424,0.00011,15.37921]
[1776354871567,35.76,74630.25,0.0,-0.84296,0.00011,15.34198]
[1776354873812,35.76,74631.31,0.0,-0.84285,0.00011,15.34927]
[1776354873938,35.76,74631.31,0.0,-0.84285,0.00011,15.34927]
[1776354876915,35.76,74636.01,0.0,-0.84236,0.00011,15.38183]
[1776354876936,35.76,74636.01,0.0,-0.84236,0.00011,15.38183]
[1776354877016,35.76,74640.79,0.0,-0.84185,0.00011,15.41499]
[1776354878960,35.76,74641.01,0.0,-0.84183,0.00011,15.41653]
[1776354879196,35.76,74641.01,0.0,-0.84183,0.00011,15.41653]
[1776354882644,35.76,74648.5,0.0,-0.84105,0.00011,15.46807]
[1776354884368,35.76,74647.07,0.0,-0.8412,0.00011,15.45791]
[1776354884438,35.76,74647.07,0.0,-0.8412,0.00011,15.45791]
[1776354884658,35.76,74646.51,0.0,-0.84127,0.00011,15.45382]
[1776354885482,35.76,74646.51,0.0,-0.84127,0.00011,15.45382]
[1776354885695,35.76,74646.51,0.0,-0.84127,0.00011,15.45382]
[1776354887679,35.76,74653.86,0.0,-0.84049,0.00011,15.50454]
[1776354888600,35.76,74653.86,0.0,-0.84049,0.00011,15.50454]
[1776354888691,35.76,74653.86,0.0,-0.84049,0.00011,15.50454]
[1776354888701,35.76,74653.95,0.0,-0.84049,0.00011,15.50497]
[1776354893009,35.75,74652.75,0.0,-0.84063,0.00011,15.4959]
[1776354893196,35.75,74652.75,0.0,-0.84063,0.00011,15.4959]
[1776354896841,35.75,74649.45,0.0,-0.84099,0.00011,15.47177]
[1776354896912,35.75,74649.45,0.0,-0.84099,0.00011,15.47177]
[1776354896939,35.75,74649.45,0.0,-0.84099,0.00011,15.47177]
[1776354896942,35.75,74647.11,0.0,-0.84125,0.00011,15.45521]
[1776354899165,35.75,74646.54,0.0,-0.84131,0.00011,15.45102]
[1776354899193,35.75,74646.54,0.0,-0.84131,0.00011,15.45102]
[1776354899167,35.75,74641.37,0.0,-0.84186,0.00011,15.41474]
[1776354900775,35.75,74648.11,0.0,-0.84115,0.00011,15.46159]
[1776354902055,35.75,74648.11,0.0,-0.84115,0.00011,15.46159]
[1776354902201,35.75,74648.11,0.0,-0.84115,0.00011,15.46159]
[1776354902211,35.75,74656.45,0.0,-0.84027,0.00011,15.51939]
[1776354902789,35.75,74660.58,0.0,-0.83983,0.00011,15.5479]
[1776354903323,35.75,74660.58,0.0,-0.83983,0.00011,15.5479]
[1776354903437,35.75,74660.58,0.0,-0.83983,0.00011,15.5479]
[1776354903796,35.75,74660.76,0.0,-0.83982,0.00011,15.54882]
[1776354905810,35.75,74669.26,0.0,-0.83892,0.00011,15.60747]
[1776354907107,35.75,74669.26,0.0,-0.83892,0.00011,15.60747]
[1776354907824,35.74,74676.63,0.0,-0.83814,0.00011,15.65808]
[1776354908830,35.74,74670.79,0.0,-0.83878,0.00011,15.61686]
[1776354909838,35.74,74664.19,0.0,-0.83949,0.00011,15.57039]
[1776354912423,35.74,74661.36,0.0,-0.8398,0.00011,15.54994]
[1776354912437,35.74,74661.36,0.0,-0.8398,0.00011,15.54994]
[1776354912859,35.74,74661.98,0.0,-0.83974,0.00011,15.55393]
[1776354915880,35.74,74652.32,0.0,-0.84079,0.00011,15.4853]
[1776354916887,35.74,74646.39,0.0,-0.84143,0.00011,15.44345]
[1776354921848,35.73,74648.15,0.0,-0.84127,0.00011,15.45407]
[1776354922693,35.73,74650.87,0.0,-0.84098,0.00011,15.47262]
[1776354925952,35.73,74658.07,0.0,-0.84025,0.00011,15.52097]
[1776354926541,35.73,74658.07,0.0,-0.84025,0.00011,15.52097]
[1776354926691,35.73,74658.07,0.0,-0.84025,0.00011,15.52097]
[1776354926960,35.73,74658.38,0.0,-0.84022,0.00011,15.52261]
[1776354931995,35.72,74657.16,0.0,-0.84043,0.00011,15.50739]
[1776354934012,35.72,74662.91,0.0,-0.83983,0.00011,15.54652]
[1776354935138,35.72,74662.91,0.0,-0.83983,0.00011,15.54652]
[1776354935239,35.72,74667.96,0.0,-0.8393,0.00011,15.58147]
[1776354936441,35.72,74671.65,0.0,-0.83891,0.00011,15.60688]
[1776354937033,35.72,74676.88,0.0,-0.83835,0.00011,15.64298]
[1776354938639,35.71,74678.41,0.0,-0.83819,0.00011,15.65324]
[1776354938693,35.71,74678.41,0.0,-0.83819,0.00011,15.65324]
[1776354940055,35.71,74676.86,0.0,-0.83837,0.00011,15.64155]
[1776354943075,35.71,74671.51,0.0,-0.83897,0.00011,15.60299]
[1776354944431,35.71,74671.8,0.0,-0.83894,0.00011,15.60465]
[1776354944437,35.71,74671.8,0.0,-0.83894,0.00011,15.60465]
[1776354947103,35.71,74677.09,0.0,-0.83839,0.00011,15.64048]
[1776354949907,35.7,74680.48,0.0,-0.83804,0.00011,15.66332]
[1776354949938,35.7,74680.48,0.0,-0.83804,0.00011,15.66332]
[1776354950018,35.7,74680.48,0.0,-0.83804,0.00011,15.66332]
[1776354950194,35.7,74680.48,0.0,-0.83804,0.00011,15.66332]
[1776354950210,35.7,74680.59,0.0,-0.83804,0.00011,15.66365]
[1776354956167,35.7,74688.87,0.0,-0.83719,0.00011,15.71885]
[1776354959807,35.69,74691.35,0.0,-0.83694,0.00011,15.73465]
[1776354959893,35.69,74691.35,0.0,-0.83694,0.00011,15.73465]
[1776354959937,35.69,74691.35,0.0,-0.83694,0.00011,15.73465]
[1776354960195,35.69,74690.14,0.0,-0.83708,0.00011,15.72567]
[1776354962209,35.69,74695.99,0.0,-0.83647,0.00011,15.7655]
[1776354964825,35.69,74699.63,0.0,-0.83609,0.00011,15.78976]
[1776354964922,35.69,74699.63,0.0,-0.83609,0.00011,15.78976]
[1776354964936,35.69,74699.63,0.0,-0.83609,0.00011,15.78976]
[1776354965230,35.69,74699.42,0.0,-0.83612,0.00011,15.78769]
[1776354967248,35.68,74703.55,0.0,-0.83569,0.00011,15.81574]
[1776354968252,35.68,74695.07,0.0,-0.83661,0.00011,15.75604]
[1776354970194,35.68,74691.42,0.0,-0.83702,0.00011,15.72995]
[1776354970266,35.68,74691.99,0.0,-0.83696,0.00011,15.7334]
[1776354970439,35.68,74691.99,0.0,-0.83696,0.00011,15.7334]
[1776354970687,35.68,74691.99,0.0,-0.83696,0.00011,15.7334]
[1776354970935,35.68,74691.99,0.0,-0.83696,0.00011,15.7334]
[1776354972358,35.68,74693.49,0.0,-0.83682,0.00011,15.74277]
[1776354972441,35.68,74693.49,0.0,-0.83682,0.00011,15.74277]
[1776354973287,35.68,74697.72,0.0,-0.83637,0.00011,15.77178]
[1776354974089,35.68,74697.72,0.0,-0.83637,0.00011,15.77178]
[1776354974189,35.68,74697.72,0.0,-0.83637,0.00011,15.77178]
[1776354974294,35.68,74702.16,0.0,-0.8359,0.00011,15.80221]
[1776354974373,35.68,74702.16,0.0,-0.8359,0.00011,15.80221]
[1776354974445,35.68,74702.16,0.0,-0.8359,0.00011,15.80221]
[1776354975732,35.67,74705.03,0.0,-0.8356,0.00011,15.82163]
[1776354975939,35.67,74705.03,0.0,-0.8356,0.00011,15.82163]
[1776354977315,35.67,74696.41,0.0,-0.83655,0.00011,15.76043]
[1776354977666,35.67,74696.41,0.0,-0.83655,0.00011,15.76043]
[1776354977688,35.67,74696.41,0.0,-0.83655,0.00011,15.76043]
[1776354977799,35.67,74696.41,0.0,-0.83655,0.00011,15.76043]
[1776354977942,35.67,74696.41,0.0,-0.83655,0.00011,15.76043]
[1776354978322,35.67,74695.19,0.0,-0.83669,0.00011,15.75131]
[1776354981343,35.67,74705.95,0.0,-0.83555,0.00011,15.82497]
[1776354981745,35.67,74705.95,0.0,-0.83555,0.00011,15.82497]
[1776354981914,35.67,74705.95,0.0,-0.83555,0.00011,15.82497]
[1776354981939,35.67,74705.95,0.0,-0.83555,0.00011,15.82497]
[1776354981986,35.67,74705.95,0.0,-0.83555,0.00011,15.82497]
[1776354982193,35.67,74705.95,0.0,-0.83555,0.00011,15.82497]
[1776354982349,35.67,74706.91,0.0,-0.83545,0.00011,15.83122]
[1776354986012,35.66,74704.94,0.0,-0.83568,0.00011,15.81646]
[1776354986194,35.66,74704.94,0.0,-0.83568,0.00011,15.81646]
[1776354986235,35.66,74704.94,0.0,-0.83568,0.00011,15.81646]
[1776354986294,35.66,74703.97,0.0,-0.83581,0.00011,15.80835]
[1776354986444,35.66,74703.97,0.0,-0.83581,0.00011,15.80835]
[1776354986608,35.66,74703.97,0.0,-0.83581,0.00011,15.80835]
[1776354986689,35.66,74703.97,0.0,-0.83581,0.00011,15.80835]
[1776354990596,35.66,74705.5,0.0,-0.83566,0.00011,15.81759]
[1776354990691,35.66,74705.5,0.0,-0.83566,0.00011,15.81759]
[1776354992540,35.66,74706.52,0.0,-0.8356,0.00011,15.81967]
[1776354992688,35.66,74706.52,0.0,-0.8356,0.00011,15.81967]
[1776354993328,35.66,74706.52,0.0,-0.8356,0.00011,15.81967]
[1776354992788,35.65,74706.56,0.0,-0.83561,0.00011,15.81946]
[1776354993443,35.65,74706.56,0.0,-0.83561,0.00011,15.81946]
[1776354997456,35.65,74712.33,0.0,-0.83502,0.00011,15.85739]
[1776354998958,35.65,74712.33,0.0,-0.83502,0.00011,15.85739]
[1776354999142,35.65,74712.33,0.0,-0.83502,0.00011,15.85739]
[1776354999195,35.65,74712.33,0.0,-0.83502,0.00011,15.85739]
[1776354999244,35.65,74716.26,0.0,-0.8346,0.00011,15.8838]
[1776355001550,35.65,74718.76,0.0,-0.83434,0.00011,15.90071]
[1776355003106,35.64,74718.83,0.0,-0.83434,0.00011,15.90064]
[1776355003136,35.64,74741.31,0.0,-0.83189,0.00011,16.05682]
[1776355003500,35.64,74766.88,0.0,-0.82906,0.00011,16.2356]
[1776355004507,35.64,74772.25,0.0,-0.82847,0.00011,16.27238]
[1776355005750,35.64,74772.25,0.0,-0.82847,0.00011,16.27238]
[1776355008535,35.64,74765.64,0.0,-0.82923,0.00011,16.22495]
[1776355010554,35.63,74777.53,0.0,-0.82791,0.00011,16.30716]
[1776355011643,35.63,74774.85,0.0,-0.82822,0.00011,16.28798]
[1776355017602,35.63,74776.41,0.0,-0.82809,0.00011,16.29638]
[1776355018431,35.63,74776.41,0.0,-0.82809,0.00011,16.29638]
[1776355018610,35.63,74798.77,0.0,-0.82558,0.00011,16.4522]
[1776355019616,35.61,74794.81,0.0,-0.82613,0.00011,16.41854]
[1776355022116,35.61,74794.52,0.0,-0.82617,0.00011,16.41595]
[1776355022159,35.61,74788.41,0.0,-0.82688,0.00011,16.37219]
[1776355022638,35.61,74782.9,0.0,-0.8275,0.00011,16.33366]
[1776355024652,35.61,74772.61,0.0,-0.82866,0.00011,16.26079]
[1776355025661,35.61,74772.02,0.0,-0.82873,0.00011,16.2563]
[1776355026668,35.6,74765.52,0.0,-0.82946,0.00011,16.21047]
[1776355029689,35.6,74763.14,0.0,-0.82975,0.00011,16.19235]
[1776355032738,35.6,74763.56,0.0,-0.82972,0.00011,16.19481]
[1776355032938,35.6,74763.56,0.0,-0.82972,0.00011,16.19481]
[1776355034733,35.6,74757.71,0.0,-0.8304,0.00011,16.15194]
[1776355037754,35.59,74749.16,0.0,-0.83138,0.00011,16.09021]
[1776355040404,35.59,74748.7,0.0,-0.83144,0.00011,16.08638]
[1776355039768,35.59,74743.9,0.0,-0.83198,0.00011,16.05221]
[1776355040775,35.59,74752.73,0.0,-0.83101,0.00011,16.11349]
[1776355041781,35.59,74747.95,0.0,-0.83154,0.00011,16.0797]
[1776355042789,35.59,74752.26,0.0,-0.83107,0.00011,16.10948]
[1776355044234,35.59,74752.26,0.0,-0.83107,0.00011,16.10948]
[1776355046817,35.58,74746.66,0.0,-0.83172,0.00011,16.06873]
[1776355050155,35.58,74743.74,0.0,-0.83206,0.00011,16.04715]
[1776355050193,35.58,74743.74,0.0,-0.83206,0.00011,16.04715]
[1776355051432,35.58,74741.43,0.0,-0.83233,0.00011,16.0299]
[1776355051703,35.58,74741.39,0.0,-0.83233,0.00011,16.02961]
[1776355055303,35.57,74740.52,0.0,-0.83249,0.00011,16.01791]
[1776355055324,35.57,74739.9,0.0,-0.83257,0.00011,16.01255]
[1776355055524,35.57,74739.9,0.0,-0.83257,0.00011,16.01255]
[1776355057983,35.57,74738.75,0.0,-0.83271,0.00011,16.00399]
[1776355058040,35.57,74734.51,0.0,-0.83319,0.00011,15.97327]
[1776355061037,35.57,74735.17,0.0,-0.83312,0.00011,15.97744]
[1776355061194,35.57,74735.17,0.0,-0.83312,0.00011,15.97744]
[1776355064170,35.56,74734.96,0.0,-0.83317,0.00011,15.97458]
[1776355064195,35.56,74734.96,0.0,-0.83317,0.00011,15.97458]
[1776355064272,35.56,74734.96,0.0,-0.83319,0.00011,15.97365]
[1776355065243,35.56,74734.96,0.0,-0.83319,0.00011,15.97365]
[1776355065444,35.56,74734.96,0.0,-0.83319,0.00011,15.97365]
[1776355071995,35.55,74736.57,0.0,-0.83307,0.00011,15.98113]
[1776355077032,35.55,74730.77,0.0,-0.83375,0.00011,15.93807]
[1776355078219,35.55,74730.77,0.0,-0.83375,0.00011,15.93807]
[1776355078437,35.55,74730.77,0.0,-0.83375,0.00011,15.93807]
[1776355078268,35.55,74730.72,0.0,-0.83376,0.00011,15.93729]
[1776355078827,35.55,74730.72,0.0,-0.83376,0.00011,15.93729]
[1776355078944,35.55,74730.72,0.0,-0.83376,0.00011,15.93729]
[1776355079046,35.54,74732.44,0.0,-0.83358,0.00011,15.94893]
[1776355083073,35.54,74737.44,0.0,-0.83306,0.00011,15.98217]
[1776355083960,35.54,74737.44,0.0,-0.83306,0.00011,15.98217]
[1776355084192,35.54,74737.44,0.0,-0.83306,0.00011,15.98217]
[1776355086650,35.54,74737.65,0.0,-0.83306,0.00011,15.98215]
[1776355086696,35.54,74737.65,0.0,-0.83306,0.00011,15.98215]
[1776355088109,35.53,74737.58,0.0,-0.83308,0.00011,15.98066]
[1776355091130,35.53,74733.74,0.0,-0.83353,0.00011,15.95226]
[1776355092068,35.53,74733.74,0.0,-0.83353,0.00011,15.95226]
[1776355092197,35.53,74733.74,0.0,-0.83353,0.00011,15.95226]
[1776355095158,35.53,74740.68,0.0,-0.83279,0.00011,15.99905]
[1776355096165,35.53,74745.69,0.0,-0.83225,0.00011,16.03367]
[1776355096955,35.53,74745.69,0.0,-0.83225,0.00011,16.03367]
[1776355097204,35.53,74745.69,0.0,-0.83225,0.00011,16.03367]
[1776355097257,35.53,74745.97,0.0,-0.83222,0.00011,16.03525]
[1776355097519,35.53,74745.97,0.0,-0.83222,0.00011,16.03525]
[1776355097701,35.53,74745.97,0.0,-0.83222,0.00011,16.03525]
[1776355104221,35.52,74747.8,0.0,-0.83207,0.00011,16.04546]
[1776355104725,35.52,74747.8,0.0,-0.83207,0.00011,16.04546]
[1776355104936,35.52,74747.8,0.0,-0.83207,0.00011,16.04546]
[1776355105228,35.52,74749.05,0.0,-0.83193,0.00011,16.05386]
[1776355105752,35.52,74749.05,0.0,-0.83193,0.00011,16.05386]
[1776355105939,35.52,74749.05,0.0,-0.83193,0.00011,16.05386]
[1776355111269,35.51,74743.82,0.0,-0.8326,0.00011,16.00981]
[1776355111845,35.51,74743.82,0.0,-0.8326,0.00011,16.00981]
[1776355111939,35.51,74743.82,0.0,-0.8326,0.00011,16.00981]
[1776355112277,35.51,74744.61,0.0,-0.83252,0.00011,16.01483]
[1776355112810,35.51,74744.61,0.0,-0.83252,0.00011,16.01483]
[1776355112942,35.51,74744.61,0.0,-0.83252,0.00011,16.01483]
[1776355114291,35.51,74748.89,0.0,-0.83206,0.00011,16.04381]
[1776355115298,35.51,74755.39,0.0,-0.83135,0.00011,16.08887]
[1776355115892,35.51,74755.39,0.0,-0.83135,0.00011,16.08887]
[1776355115937,35.51,74755.39,0.0,-0.83135,0.00011,16.08887]
[1776355116305,35.5,74757.65,0.0,-0.83111,0.00011,16.10412]
[1776355116625,35.5,74757.65,0.0,-0.83111,0.00011,16.10412]
[1776355116697,35.5,74757.65,0.0,-0.83111,0.00011,16.10412]
[1776355119326,35.5,74762.99,0.0,-0.83055,0.00011,16.13969]
[1776355120334,35.5,74772.74,0.0,-0.82947,0.00011,16.20764]
[1776355121342,35.5,74771.19,0.0,-0.82965,0.00011,16.19637]
[1776355126465,35.49,74769.71,0.0,-0.82984,0.00011,16.18423]
[1776355126690,35.49,74769.43,0.0,-0.82988,0.00011,16.18177]
[1776355127384,35.49,74772.17,0.0,-0.82958,0.00011,16.20051]
[1776355128165,35.49,74772.17,0.0,-0.82958,0.00011,16.20051]
[1776355128191,35.49,74772.17,0.0,-0.82958,0.00011,16.20051]
[1776355133446,35.48,74770.82,0.0,-0.82978,0.00011,16.1881]
[1776355137671,35.48,74767.78,0.0,-0.83015,0.00011,16.16492]
[1776355137690,35.48,74767.78,0.0,-0.83015,0.00011,16.16492]
[1776355138490,35.48,74767.78,0.0,-0.83015,0.00011,16.16492]
[1776355138534,35.48,74766.76,0.0,-0.83027,0.00011,16.15733]
[1776355138689,35.48,74766.76,0.0,-0.83027,0.00011,16.15733]
[1776355140495,35.48,74759.85,0.0,-0.83105,0.00011,16.10799]
[1776355141481,35.48,74759.85,0.0,-0.83105,0.00011,16.10799]
[1776355141692,35.48,74758.76,0.0,-0.83118,0.00011,16.09998]
[1776355142509,35.48,74749.99,0.0,-0.83216,0.00011,16.03784]
[1776355143515,35.47,74748.96,0.0,-0.83228,0.00011,16.03034]
[1776355143927,35.47,74748.96,0.0,-0.83228,0.00011,16.03034]
[1776355143938,35.47,74748.96,0.0,-0.83228,0.00011,16.03034]
[1776355144523,35.47,74748.5,0.0,-0.83234,0.00011,16.02686]
[1776355149557,35.47,74748.54,0.0,-0.83235,0.00011,16.02592]
[1776355152626,35.47,74746.39,0.0,-0.8326,0.00011,16.01033]
[1776355152692,35.47,74746.39,0.0,-0.8326,0.00011,16.01033]
[1776355153503,35.47,74746.39,0.0,-0.8326,0.00011,16.01033]
[1776355153529,35.47,74746.28,0.0,-0.83262,0.00011,16.00911]
[1776355153696,35.47,74746.28,0.0,-0.83262,0.00011,16.00911]
[1776355157615,35.47,74751.83,0.0,-0.83202,0.00011,16.04715]
[1776355159119,35.47,74751.83,0.0,-0.83202,0.00011,16.04715]
[1776355159200,35.47,74751.83,0.0,-0.83202,0.00011,16.04715]
[1776355159918,35.47,74751.86,0.0,-0.83202,0.00011,16.0468]
[1776355159944,35.47,74751.86,0.0,-0.83202,0.00011,16.0468]
[1776355159990,35.47,74751.96,0.0,-0.83201,0.00011,16.0475]
[1776355166429,35.46,74750.57,0.0,-0.83219,0.00011,16.03636]
[1776355166437,35.46,74750.57,0.0,-0.83219,0.00011,16.03636]
[1776355166474,35.46,74750.58,0.0,-0.8322,0.00011,16.03589]
[1776355166694,35.46,74750.58,0.0,-0.8322,0.00011,16.03589]
[1776355166936,35.46,74750.58,0.0,-0.8322,0.00011,16.03589]
[1776355172724,35.46,74751.84,0.0,-0.83212,0.00011,16.03903]
[1776355176849,35.46,74750.87,0.0,-0.83224,0.00011,16.03139]
[1776355176937,35.46,74750.87,0.0,-0.83224,0.00011,16.03139]
[1776355176998,35.45,74750.53,0.0,-0.83228,0.00011,16.02873]
[1776355178254,35.45,74750.53,0.0,-0.83228,0.00011,16.02873]
[1776355178441,35.45,74750.53,0.0,-0.83228,0.00011,16.02873]
[1776355178765,35.45,74745.83,0.0,-0.83281,0.00011,15.99515]
[1776355184807,35.45,74745.89,0.0,-0.83282,0.00011,15.9942]
[1776355187797,35.45,74745.16,0.0,-0.83291,0.00011,15.98859]
[1776355187942,35.45,74745.16,0.0,-0.83291,0.00011,15.98859]
[1776355188012,35.45,74743.94,0.0,-0.83305,0.00011,15.97978]
[1776355188836,35.45,74738.05,0.0,-0.8337,0.00011,15.93814]
[1776355189843,35.45,74732.27,0.0,-0.83435,0.00011,15.89712]
[1776355190855,35.45,74724.72,0.0,-0.83518,0.00011,15.84371]
[1776355191861,35.45,74719.87,0.0,-0.83572,0.00011,15.80914]
[1776355194882,35.44,74715.72,0.0,-0.83619,0.00011,15.77877]
[1776355195889,35.44,74712.02,0.0,-0.8366,0.00011,15.75237]
[1776355198910,35.44,74716.54,0.0,-0.83612,0.00011,15.78315]
[1776355200924,35.44,74730.08,0.0,-0.83465,0.00011,15.87769]
[1776355201931,35.44,74737.56,0.0,-0.83383,0.00011,15.93011]
[1776355203945,35.44,74736.61,0.0,-0.83395,0.00011,15.92283]
[1776355204951,35.44,74728.97,0.0,-0.83479,0.00011,15.86874]
[1776355206378,35.44,74728.97,0.0,-0.83479,0.00011,15.86874]
[1776355206439,35.44,74728.97,0.0,-0.83479,0.00011,15.86874]
[1776355206510,35.43,74733.3,0.0,-0.83433,0.00011,15.89838]
[1776355207973,35.43,74728.23,0.0,-0.83489,0.00011,15.86238]
[1776355212419,35.43,74724.9,0.0,-0.83527,0.00011,15.83811]
[1776355212439,35.43,74724.9,0.0,-0.83527,0.00011,15.83811]
[1776355212518,35.43,74727.34,0.0,-0.83502,0.00011,15.8544]
[1776355213482,35.43,74727.34,0.0,-0.83502,0.00011,15.8544]
[1776355213696,35.43,74728.92,0.0,-0.83485,0.00011,15.86507]
[1776355219050,35.42,74735.05,0.0,-0.83421,0.00011,15.9059]
[1776355220023,35.42,74735.05,0.0,-0.83421,0.00011,15.9059]
[1776355220189,35.42,74735.05,0.0,-0.83421,0.00011,15.9059]
[1776355220245,35.42,74737.87,0.0,-0.83391,0.00011,15.92519]
[1776355221064,35.42,74732.06,0.0,-0.83455,0.00011,15.88429]
[1776355222230,35.42,74732.06,0.0,-0.83455,0.00011,15.88429]
[1776355222438,35.42,74732.06,0.0,-0.83455,0.00011,15.88429]
[1776355222536,35.42,74730.66,0.0,-0.83471,0.00011,15.87383]
[1776355222830,35.42,74730.66,0.0,-0.83471,0.00011,15.87383]
[1776355222944,35.42,74730.66,0.0,-0.83471,0.00011,15.87383]
[1776355226977,35.42,74726.87,0.0,-0.83515,0.00011,15.84598]
[1776355227199,35.42,74726.87,0.0,-0.83515,0.00011,15.84598]
[1776355227253,35.42,74724.58,0.0,-0.83541,0.00011,15.82899]
[1776355228187,35.42,74724.58,0.0,-0.83541,0.00011,15.82899]
[1776355228263,35.42,74724.58,0.0,-0.83541,0.00011,15.82899]
[1776355229120,35.41,74731.43,0.0,-0.83467,0.00011,15.87682]
[1776355233148,35.41,74741.79,0.0,-0.83359,0.00011,15.94366]
[1776355233668,35.41,74741.79,0.0,-0.83359,0.00011,15.94366]
[1776355233701,35.41,74741.79,0.0,-0.83359,0.00011,15.94366]
[1776355234155,35.41,74741.64,0.0,-0.83362,0.00011,15.94227]
[1776355235214,35.41,74741.64,0.0,-0.83362,0.00011,15.94227]
[1776355235438,35.41,74741.64,0.0,-0.83362,0.00011,15.94227]
[1776355237176,35.41,74746.64,0.0,-0.83308,0.00011,15.97646]
[1776355238183,35.41,74750.07,0.0,-0.83271,0.00011,16.00023]
[1776355238743,35.41,74750.07,0.0,-0.83271,0.00011,16.00023]
[1776355238940,35.41,74750.07,0.0,-0.83271,0.00011,16.00023]
[1776355239144,35.41,74750.07,0.0,-0.83271,0.00011,16.00023]
[1776355239194,35.41,74750.07,0.0,-0.83271,0.00011,16.00023]
[1776355239245,35.4,74749.86,0.0,-0.83274,0.00011,15.99833]
[1776355244216,35.4,74747.54,0.0,-0.83302,0.00011,15.98038]
[1776355244436,35.4,74747.54,0.0,-0.83302,0.00011,15.98038]
[1776355244751,35.4,74746.69,0.0,-0.83312,0.00011,15.974]
[1776355244936,35.4,74746.69,0.0,-0.83312,0.00011,15.974]
[1776355245232,35.4,74746.43,0.0,-0.83315,0.00011,15.97178]
[1776355247251,35.4,74759.96,0.0,-0.83166,0.00011,16.06665]
[1776355248253,35.4,74761.52,0.0,-0.8315,0.00011,16.07691]
[1776355248691,35.4,74761.52,0.0,-0.8315,0.00011,16.07691]
[1776355249264,35.4,74764.9,0.0,-0.83113,0.00011,16.10038]
[1776355250269,35.4,74769.24,0.0,-0.83065,0.00011,16.13057]
[1776355252297,35.39,74774.38,0.0,-0.83009,0.00011,16.16594]
[1776355253403,35.39,74774.38,0.0,-0.83009,0.00011,16.16594]
[1776355253437,35.39,74774.38,0.0,-0.83009,0.00011,16.16594]
[1776355253598,35.39,74776.31,0.0,-0.82988,0.00011,16.17909]
[1776355254618,35.39,74776.31,0.0,-0.82988,0.00011,16.17909]
[1776355254690,35.39,74774.65,0.0,-0.83007,0.00011,16.16697]
[1776355258386,35.39,74771.91,0.0,-0.8304,0.00011,16.14642]
[1776355258436,35.39,74771.91,0.0,-0.8304,0.00011,16.14642]
[1776355258537,35.39,74770.94,0.0,-0.83051,0.00011,16.13921]
[1776355260844,35.39,74770.75,0.0,-0.83055,0.00011,16.13713]
[1776355260940,35.39,74770.75,0.0,-0.83055,0.00011,16.13713]
[1776355261360,35.38,74774.31,0.0,-0.83016,0.00011,16.16182]
[1776355264381,35.38,74769.71,0.0,-0.83069,0.00011,16.12827]
[1776355265388,35.38,74762.78,0.0,-0.83147,0.00011,16.07912]
[1776355266395,35.38,74757.35,0.0,-0.83208,0.00011,16.04039]
[1776355266983,35.38,74757.35,0.0,-0.83208,0.00011,16.04039]
[1776355267402,35.38,74762.06,0.0,-0.83156,0.00011,16.07313]
[1776355268322,35.38,74762.06,0.0,-0.83156,0.00011,16.07313]
[1776355268409,35.38,74763.37,0.0,-0.83142,0.00011,16.08188]
[1776355273446,35.37,74758.05,0.0,-0.83206,0.00011,16.04197]
[1776355274845,35.37,74756.12,0.0,-0.83228,0.00011,16.02794]
[1776355274937,35.37,74756.12,0.0,-0.83228,0.00011,16.02794]
[1776355276470,35.37,74745.91,0.0,-0.83342,0.00011,15.95519]
[1776355278484,35.37,74736.46,0.0,-0.83447,0.00011,15.88795]
[1776355280498,35.37,74735.25,0.0,-0.83461,0.00011,15.87897]
[1776355281505,35.37,74729.13,0.0,-0.83529,0.00011,15.83561]
[1776355283801,35.37,74728.59,0.0,-0.83535,0.00011,15.8315]
[1776355283940,35.37,74728.59,0.0,-0.83535,0.00011,15.8315]
[1776355287547,35.36,74737.83,0.0,-0.83435,0.00011,15.89608]
[1776355288699,35.36,74737.83,0.0,-0.83435,0.00011,15.89608]
[1776355288942,35.36,74738.31,0.0,-0.8343,0.00011,15.89924]
[1776355291471,35.36,74737.2,0.0,-0.83443,0.00011,15.89095]
[1776355291583,35.36,74746.47,0.0,-0.83344,0.00011,15.95198]
[1776355292585,35.36,74747.31,0.0,-0.83335,0.00011,15.95759]
[1776355294599,35.36,74752.12,0.0,-0.83283,0.00011,15.99084]
[1776355295310,35.36,74752.12,0.0,-0.83283,0.00011,15.99084]
[1776355295609,35.36,74763.85,0.0,-0.83153,0.00011,16.07335]
[1776355296616,35.36,74766.84,0.0,-0.8312,0.00011,16.09415]
[1776355298630,35.36,74775.62,0.0,-0.83023,0.00011,16.15543]
[1776355300644,35.36,74779.6,0.0,-0.8298,0.00011,16.18273]
[1776355305679,35.35,74778.98,0.0,-0.8299,0.00011,16.17639]
[1776355306024,35.35,74778.98,0.0,-0.8299,0.00011,16.17639]
[1776355306193,35.35,74778.98,0.0,-0.8299,0.00011,16.17639]
[1776355309709,35.35,74764.37,0.0,-0.83155,0.00011,16.07201]
[1776355310729,35.35,74764.37,0.0,-0.83155,0.00011,16.07201]
[1776355310717,35.35,74760.1,0.0,-0.83204,0.00011,16.04146]
[1776355310941,35.35,74760.1,0.0,-0.83204,0.00011,16.04146]
[1776355312734,35.35,74766.62,0.0,-0.83132,0.00011,16.0868]
[1776355313333,35.35,74766.62,0.0,-0.83132,0.00011,16.0868]
[1776355313435,35.35,74766.62,0.0,-0.83132,0.00011,16.0868]
[1776355313741,35.35,74774.93,0.0,-0.8304,0.00011,16.1451]
[1776355315755,35.34,74778.93,0.0,-0.82996,0.00011,16.17258]
[1776355317390,35.34,74778.93,0.0,-0.82996,0.00011,16.17258]
[1776355317435,35.34,74778.93,0.0,-0.82996,0.00011,16.17258]
[1776355319764,35.34,74785.34,0.0,-0.82926,0.00011,16.21653]
[1776355319935,35.34,74785.34,0.0,-0.82926,0.00011,16.21653]
[1776355320036,35.34,74788.83,0.0,-0.82888,0.00011,16.24068]
[1776355321489,35.34,74788.83,0.0,-0.82888,0.00011,16.24068]
[1776355321555,35.34,74788.83,0.0,-0.82888,0.00011,16.24068]
[1776355326892,35.33,74786.2,0.0,-0.82921,0.00011,16.21961]
[1776355326936,35.33,74786.2,0.0,-0.82921,0.00011,16.21961]
[1776355326993,35.33,74786.52,0.0,-0.82919,0.00011,16.22144]
[1776355328846,35.33,74791.51,0.0,-0.82864,0.00011,16.25591]
[1776355331440,35.33,74791.58,0.0,-0.82864,0.00011,16.25585]
[1776355332875,35.33,74778.5,0.0,-0.83011,0.00011,16.16321]
[1776355334043,35.33,74778.5,0.0,-0.83011,0.00011,16.16321]
[1776355334194,35.33,74778.5,0.0,-0.83011,0.00011,16.16321]
[1776355334992,35.33,74781.66,0.0,-0.82976,0.00011,16.18536]
[1776355335194,35.33,74781.66,0.0,-0.82976,0.00011,16.18536]
[1776355335256,35.33,74781.66,0.0,-0.82976,0.00011,16.18536]
[1776355335444,35.33,74781.66,0.0,-0.82976,0.00011,16.18536]
[1776355335799,35.33,74779.59,0.0,-0.83,0.00011,16.17045]
[1776355335935,35.33,74779.59,0.0,-0.83,0.00011,16.17045]
[1776355336036,35.33,74784.5,0.0,-0.82945,0.00011,16.20506]
[1776355336903,35.33,74794.45,0.0,-0.82833,0.00011,16.27501]
[1776355337910,35.33,74802.77,0.0,-0.8274,0.00011,16.33337]
[1776355338917,35.33,74808.12,0.0,-0.8268,0.00011,16.3707]
[1776355340953,35.32,74817.98,0.0,-0.82569,0.00011,16.43935]
[1776355341948,35.32,74814.35,0.0,-0.82611,0.00011,16.41348]
[1776355344967,35.32,74809.41,0.0,-0.82668,0.00011,16.37787]
[1776355347988,35.32,74801.77,0.0,-0.82756,0.00011,16.3233]
[1776355348995,35.32,74795.12,0.0,-0.82832,0.00011,16.27604]
[1776355350007,35.32,74789.53,0.0,-0.82895,0.00011,16.23631]
[1776355352017,35.32,74782.4,0.0,-0.82979,0.00011,16.18141]
[1776355354622,35.32,74784.48,0.0,-0.82956,0.00011,16.19588]
[1776355354699,35.32,74784.48,0.0,-0.82956,0.00011,16.19588]
[1776355356409,35.32,74781.98,0.0,-0.82985,0.00011,16.17783]
[1776355356437,35.32,74781.98,0.0,-0.82985,0.00011,16.17783]
[1776355359828,35.31,74782.74,0.0,-0.82978,0.00011,16.18227]
[1776355360083,35.31,74788.98,0.0,-0.82908,0.00011,16.22628]
[1776355361082,35.31,74794.97,0.0,-0.82841,0.00011,16.2683]
[1776355362089,35.31,74799.03,0.0,-0.82796,0.00011,16.29665]
[1776355363096,35.31,74808.05,0.0,-0.82694,0.00011,16.35992]
[1776355363902,35.31,74808.05,0.0,-0.82694,0.00011,16.35992]
[1776355364103,35.31,74807.51,0.0,-0.827,0.00011,16.35589]
[1776355367124,35.31,74802.2,0.0,-0.82762,0.00011,16.31763]
[1776355369138,35.31,74797.17,0.0,-0.8282,0.00011,16.28142]
[1776355372133,35.31,74795.45,0.0,-0.82841,0.00011,16.26863]
[1776355372206,35.31,74795.45,0.0,-0.82841,0.00011,16.26863]
[1776355373398,35.3,74797.12,0.0,-0.82822,0.00011,16.28008]
[1776355373441,35.3,74797.12,0.0,-0.82822,0.00011,16.28008]
[1776355375018,35.3,74796.38,0.0,-0.82832,0.00011,16.27423]
[1776355375287,35.3,74796.38,0.0,-0.82832,0.00011,16.27423]
[1776355375296,35.3,74795.15,0.0,-0.82846,0.00011,16.26523]
[1776355377194,35.3,74790.78,0.0,-0.82896,0.00011,16.23378]
[1776355380772,35.3,74789.96,0.0,-0.82906,0.00011,16.22746]
[1776355380938,35.3,74787.92,0.0,-0.8293,0.00011,16.21281]
[1776355384265,35.3,74774.17,0.0,-0.83085,0.00011,16.1149]
[1776355386289,35.3,74781.76,0.0,-0.83001,0.00011,16.16816]
[1776355387296,35.3,74787.63,0.0,-0.82935,0.00011,16.20949]
[1776355388303,35.3,74802.48,0.0,-0.82768,0.00011,16.31409]
[1776355390317,35.29,74805.66,0.0,-0.82733,0.00011,16.33596]
[1776355391324,35.29,74811.06,0.0,-0.82672,0.00011,16.37369]
[1776355392332,35.29,74816.01,0.0,-0.82616,0.00011,16.40822]
[1776355393339,35.29,74816.49,0.0,-0.82612,0.00011,16.41109]
[1776355394429,35.29,74816.49,0.0,-0.82612,0.00011,16.41109]
[1776355394446,35.29,74816.49,0.0,-0.82612,0.00011,16.41109]
[1776355400388,35.29,74818.9,0.0,-0.82588,0.00011,16.42593]
[1776355404355,35.29,74819.0,0.0,-0.82587,0.00011,16.42631]
[1776355404440,35.29,74819.0,0.0,-0.82587,0.00011,16.42631]
[1776355406081,35.28,74819.04,0.0,-0.82589,0.00011,16.42527]
[1776355410148,35.28,74815.06,0.0,-0.82637,0.00011,16.39569]
[1776355410457,35.28,74809.75,0.0,-0.82698,0.00011,16.35793]
[1776355414486,35.27,74804.05,0.0,-0.82768,0.00011,16.31196]
[1776355415705,35.27,74804.05,0.0,-0.82768,0.00011,16.31196]
[1776355415941,35.27,74802.68,0.0,-0.82785,0.00011,16.30191]
[1776355422546,35.27,74795.27,0.0,-0.82873,0.00011,16.24655]
[1776355423553,35.27,74784.24,0.0,-0.82998,0.00011,16.16817]
[1776355424559,35.26,74781.01,0.0,-0.83035,0.00011,16.14496]
[1776355425567,35.26,74776.72,0.0,-0.83084,0.00011,16.11429]
[1776355429595,35.26,74786.42,0.0,-0.82977,0.00011,16.1815]
[1776355431609,35.26,74788.92,0.0,-0.82951,0.00011,16.19833]
[1776355433990,35.26,74788.31,0.0,-0.82959,0.00011,16.19319]
[1776355434199,35.26,74788.31,0.0,-0.82959,0.00011,16.19319]
[1776355435018,35.26,74789.46,0.0,-0.82946,0.00011,16.20091]
[1776355435197,35.26,74789.46,0.0,-0.82946,0.00011,16.20091]
[1776355435762,35.26,74789.46,0.0,-0.82946,0.00011,16.20091]
[1776355435864,35.25,74789.75,0.0,-0.82944,0.00011,16.20256]
[1776355435936,35.25,74789.75,0.0,-0.82944,0.00011,16.20256]
[1776355441679,35.25,74787.25,0.0,-0.82976,0.00011,16.18259]
[1776355442686,35.25,74781.64,0.0,-0.83039,0.00011,16.14259]
[1776355443736,35.25,74781.64,0.0,-0.83039,0.00011,16.14259]
[1776355443962,35.25,74782.85,0.0,-0.83026,0.00011,16.15084]
[1776355444700,35.25,74792.66,0.0,-0.82916,0.00011,16.21984]
[1776355445707,35.25,74792.81,0.0,-0.82915,0.00011,16.22051]
[1776355446112,35.25,74792.81,0.0,-0.82915,0.00011,16.22051]
[1776355448728,35.24,74785.38,0.0,-0.83001,0.00011,16.16682]
[1776355449735,35.24,74784.62,0.0,-0.8301,0.00011,16.16113]
[1776355449970,35.24,74784.62,0.0,-0.8301,0.00011,16.16113]
[1776355450034,35.24,74784.62,0.0,-0.8301,0.00011,16.16113]
[1776355450038,35.24,74784.62,0.0,-0.8301,0.00011,16.16113]
[1776355450044,35.24,74784.62,0.0,-0.8301,0.00011,16.16113]
[1776355450165,35.24,74784.62,0.0,-0.8301,0.00011,16.16113]
[1776355452690,35.24,74788.31,0.0,-0.8297,0.00011,16.18656]
[1776355452944,35.24,74788.31,0.0,-0.8297,0.00011,16.18656]
[1776355455434,35.24,74789.68,0.0,-0.82956,0.00011,16.19523]
[1776355455691,35.24,74789.68,0.0,-0.82956,0.00011,16.19523]
[1776355459900,35.24,74787.68,0.0,-0.8298,0.00011,16.17985]
[1776355459943,35.24,74787.68,0.0,-0.8298,0.00011,16.17985]
[1776355460650,35.24,74787.25,0.0,-0.82986,0.00011,16.17652]
[1776355460692,35.24,74787.25,0.0,-0.82986,0.00011,16.17652]
[1776355460816,35.23,74789.16,0.0,-0.82965,0.00011,16.18973]
[1776355464844,35.23,74785.11,0.0,-0.83012,0.00011,16.15995]
[1776355466858,35.23,74776.95,0.0,-0.83104,0.00011,16.10179]
[1776355467865,35.23,74770.57,0.0,-0.83176,0.00011,16.05649]
[1776355471898,35.23,74774.02,0.0,-0.83142,0.00011,16.07612]
[1776355474805,35.23,74773.25,0.0,-0.83151,0.00011,16.07038]
[1776355474940,35.23,74773.25,0.0,-0.83151,0.00011,16.07038]
[1776355477852,35.23,74772.17,0.0,-0.83164,0.00011,16.0623]
[1776355477939,35.23,74772.17,0.0,-0.83164,0.00011,16.0623]
[1776355478947,35.23,74783.14,0.0,-0.83041,0.00011,16.1396]
[1776355479954,35.23,74787.08,0.0,-0.82997,0.00011,16.16722]
[1776355485077,35.22,74784.12,0.0,-0.83033,0.00011,16.14521]
[1776355485222,35.22,74784.12,0.0,-0.83033,0.00011,16.14521]
[1776355485999,35.22,74778.87,0.0,-0.83092,0.00011,16.10762]
[1776355490541,35.22,74778.51,0.0,-0.83097,0.00011,16.10455]
[1776355490698,35.22,74778.51,0.0,-0.83097,0.00011,16.10455]
[1776355492197,35.22,74776.89,0.0,-0.83116,0.00011,16.09274]
[1776355492440,35.22,74776.89,0.0,-0.83116,0.00011,16.09274]
[1776355492540,35.22,74775.88,0.0,-0.83128,0.00011,16.08526]
[1776355498770,35.22,74778.1,0.0,-0.83104,0.00011,16.10026]
[1776355498936,35.22,74778.1,0.0,-0.83104,0.00011,16.10026]
[1776355504125,35.21,74777.35,0.0,-0.83115,0.00011,16.0936]
[1776355505222,35.21,74766.4,0.0,-0.83237,0.00011,16.01612]
[1776355506141,35.21,74761.46,0.0,-0.83292,0.00011,15.98096]
[1776355507154,35.21,74750.98,0.0,-0.83409,0.00011,15.90669]
[1776355508165,35.21,74748.09,0.0,-0.83441,0.00011,15.88585]
[1776355513204,35.21,74739.02,0.0,-0.83543,0.00011,15.82103]
[1776355515218,35.21,74738.78,0.0,-0.83546,0.00011,15.81881]
[1776355518239,35.21,74744.03,0.0,-0.83489,0.00011,15.85535]
[1776355519246,35.21,74748.05,0.0,-0.83445,0.00011,15.88367]
[1776355520253,35.21,74753.09,0.0,-0.83389,0.00011,15.91918]
[1776355521260,35.21,74761.35,0.0,-0.83298,0.00011,15.97762]
[1776355522266,35.21,74766.46,0.0,-0.83241,0.00011,16.01371]
[1776355525806,35.21,74766.46,0.0,-0.83241,0.00011,16.01339]
[1776355525938,35.21,74766.46,0.0,-0.83241,0.00011,16.01339]
[1776355526772,35.21,74767.1,0.0,-0.83235,0.00011,16.01759]
[1776355526935,35.21,74767.1,0.0,-0.83235,0.00011,16.01759]
[1776355527022,35.21,74767.12,0.0,-0.83235,0.00011,16.01756]
[1776355529316,35.21,74760.89,0.0,-0.83305,0.00011,15.97314]
[1776355531330,35.21,74751.09,0.0,-0.83417,0.00011,15.89946]
[1776355533344,35.2,74757.08,0.0,-0.83351,0.00011,15.94164]
[1776355534350,35.2,74763.69,0.0,-0.83278,0.00011,15.98834]
[1776355536059,35.2,74763.33,0.0,-0.83282,0.00011,15.98564]
[1776355536193,35.2,74763.33,0.0,-0.83282,0.00011,15.98564]
[1776355537064,35.2,74764.54,0.0,-0.83269,0.00011,15.99405]
[1776355537190,35.2,74764.54,0.0,-0.83269,0.00011,15.99405]
[1776355540900,35.2,74765.47,0.0,-0.83259,0.00011,16.00014]
[1776355540943,35.2,74765.47,0.0,-0.83259,0.00011,16.00014]
[1776355541554,35.2,74766.44,0.0,-0.83249,0.00011,16.00668]
[1776355541692,35.2,74766.44,0.0,-0.83249,0.00011,16.00668]
[1776355541793,35.2,74767.11,0.0,-0.83242,0.00011,16.01126]
[1776355547442,35.2,74766.8,0.0,-0.83246,0.00011,16.00826]
[1776355552478,35.2,74768.09,0.0,-0.83233,0.00011,16.01661]
[1776355556506,35.2,74772.97,0.0,-0.8318,0.00011,16.05049]
[1776355558520,35.2,74779.44,0.0,-0.83108,0.00011,16.09586]
[1776355562558,35.19,74773.22,0.0,-0.8318,0.00011,16.05077]
[1776355565188,35.19,74771.73,0.0,-0.83197,0.00011,16.03982]
[1776355565437,35.19,74771.73,0.0,-0.83197,0.00011,16.03982]
[1776355570614,35.19,74768.28,0.0,-0.83237,0.00011,16.01425]
[1776355572464,35.19,74769.21,0.0,-0.83227,0.00011,16.02068]
[1776355572699,35.19,74769.21,0.0,-0.83227,0.00011,16.02068]
[1776355572854,35.19,74769.21,0.0,-0.83227,0.00011,16.02068]
[1776355572938,35.19,74769.21,0.0,-0.83227,0.00011,16.02068]
[1776355573008,35.19,74769.33,0.0,-0.83226,0.00011,16.02121]
[1776355576657,35.19,74762.48,0.0,-0.83303,0.00011,15.9722]
[1776355578684,35.19,74769.46,0.0,-0.83226,0.00011,16.0214]
[1776355579679,35.19,74776.12,0.0,-0.83152,0.00011,16.06822]
[1776355581694,35.18,74780.4,0.0,-0.83105,0.00011,16.09813]
[1776355582860,35.18,74780.4,0.0,-0.83105,0.00011,16.09813]
[1776355582943,35.18,74780.4,0.0,-0.83105,0.00011,16.09813]
[1776355586729,35.18,74772.59,0.0,-0.83194,0.00011,16.04157]
[1776355587736,35.18,74767.72,0.0,-0.83249,0.00011,16.00686]
[1776355589591,35.18,74765.81,0.0,-0.83271,0.00011,15.99314]
[1776355589700,35.18,74765.81,0.0,-0.83271,0.00011,15.99314]
[1776355589970,35.18,74765.81,0.0,-0.83271,0.00011,15.99314]
[1776355590038,35.18,74765.45,0.0,-0.83275,0.00011,15.99032]
[1776355590194,35.18,74765.45,0.0,-0.83275,0.00011,15.99032]
[1776355595794,35.18,74770.16,0.0,-0.83227,0.00011,16.01886]
[1776355598370,35.18,74773.0,0.0,-0.83196,0.00011,16.03862]
[1776355598440,35.18,74773.0,0.0,-0.83196,0.00011,16.03862]
[1776355598903,35.18,74773.0,0.0,-0.83196,0.00011,16.03862]
[1776355598937,35.18,74773.0,0.0,-0.83196,0.00011,16.03862]
[1776355600829,35.18,74768.41,0.0,-0.83248,0.00011,16.00556]
[1776355602011,35.18,74768.41,0.0,-0.83248,0.00011,16.00556]
[1776355602072,35.18,74768.41,0.0,-0.83248,0.00011,16.00556]
[1776355602112,35.18,74769.94,0.0,-0.83231,0.00011,16.01625]
[1776355602195,35.18,74769.94,0.0,-0.83231,0.00011,16.01625]
[1776355604707,35.18,74772.26,0.0,-0.83206,0.00011,16.03234]
[1776355604944,35.18,74772.26,0.0,-0.83206,0.00011,16.03234]
[1776355610900,35.17,74770.42,0.0,-0.83228,0.00011,16.01806]
[1776355612261,35.17,74769.67,0.0,-0.83237,0.00011,16.01257]
[1776355612444,35.17,74769.67,0.0,-0.83237,0.00011,16.01257]
[1776355612634,35.17,74769.67,0.0,-0.83237,0.00011,16.01257]
[1776355612693,35.17,74769.67,0.0,-0.83237,0.00011,16.01257]
[1776355612913,35.17,74769.16,0.0,-0.83243,0.00011,16.0088]
[1776355615934,35.17,74763.06,0.0,-0.83312,0.00011,15.96479]
[1776355616963,35.17,74763.06,0.0,-0.83312,0.00011,15.96479]
[1776355617189,35.17,74761.61,0.0,-0.83329,0.00011,15.95424]
[1776355617948,35.17,74765.87,0.0,-0.83282,0.00011,15.98416]
[1776355618750,35.17,74765.87,0.0,-0.83282,0.00011,15.98416]
[1776355618938,35.17,74765.87,0.0,-0.83282,0.00011,15.98416]
[1776355620618,35.17,74771.07,0.0,-0.83224,0.00011,16.02073]
[1776355620709,35.17,74771.07,0.0,-0.83224,0.00011,16.02073]
[1776355620848,35.17,74771.07,0.0,-0.83224,0.00011,16.02073]
[1776355620935,35.17,74771.07,0.0,-0.83224,0.00011,16.02073]
[1776355620970,35.17,74771.59,0.0,-0.83219,0.00011,16.02424]
[1776355623737,35.17,74767.82,0.0,-0.83261,0.00011,15.99719]
[1776355623936,35.17,74767.82,0.0,-0.83261,0.00011,15.99719]
[1776355624997,35.17,74773.38,0.0,-0.832,0.00011,16.03629]
[1776355626006,35.17,74790.49,0.0,-0.83008,0.00011,16.15731]
[1776355627010,35.17,74801.16,0.0,-0.82888,0.00011,16.23253]
[1776355628093,35.17,74801.16,0.0,-0.82888,0.00011,16.23253]
[1776355628022,35.16,74806.08,0.0,-0.82833,0.00011,16.26693]
[1776355629027,35.16,74812.35,0.0,-0.82762,0.00011,16.31123]
[1776355632051,35.16,74818.63,0.0,-0.82691,0.00011,16.35525]
[1776355632167,35.16,74818.63,0.0,-0.82691,0.00011,16.35525]
[1776355633055,35.16,74825.0,0.0,-0.82619,0.00011,16.40011]
[1776355638091,35.16,74826.39,0.0,-0.82605,0.00011,16.40861]
[1776355640104,35.16,74830.54,0.0,-0.82559,0.00011,16.43737]
[1776355645143,35.15,74834.52,0.0,-0.82516,0.00011,16.46382]
[1776355650176,35.15,74834.72,0.0,-0.82517,0.00011,16.46341]
[1776355651220,35.15,74835.95,0.0,-0.82507,0.00011,16.46766]
[1776355651444,35.15,74835.95,0.0,-0.82507,0.00011,16.46766]
[1776355653201,35.15,74846.03,0.0,-0.82392,0.00012,16.53838]
[1776355655215,35.15,74850.99,0.0,-0.82335,0.00012,16.5729]
[1776355656222,35.15,74857.16,0.0,-0.82265,0.00012,16.61621]
[1776355661544,35.14,74860.84,0.0,-0.82224,0.00012,16.64078]
[1776355661692,35.14,74860.84,0.0,-0.82224,0.00012,16.64078]
[1776355663803,35.14,74860.77,0.0,-0.82227,0.00012,16.63955]
[1776355663939,35.14,74860.77,0.0,-0.82227,0.00012,16.63955]
[1776355664009,35.14,74859.7,0.0,-0.8224,0.00012,16.63128]
[1776355667831,35.14,74857.01,0.0,-0.82272,0.00012,16.61161]
[1776355667944,35.14,74857.01,0.0,-0.82272,0.00012,16.61161]
[1776355672918,35.13,74859.04,0.0,-0.82252,0.00012,16.62432]
[1776355672940,35.13,74859.04,0.0,-0.82252,0.00012,16.62432]
[1776355673278,35.13,74860.38,0.0,-0.82237,0.00012,16.63314]
[1776355673435,35.13,74860.38,0.0,-0.82237,0.00012,16.63314]
[1776355673536,35.13,74860.3,0.0,-0.82238,0.00012,16.63257]
[1776355678378,35.13,74869.87,0.0,-0.8213,0.00012,16.69856]
[1776355679385,35.13,74878.47,0.0,-0.8203,0.00012,16.7591]
[1776355680391,35.13,74881.28,0.0,-0.81998,0.00012,16.77866]
[1776355682406,35.12,74889.54,0.0,-0.81902,0.00012,16.83636]
[1776355683583,35.12,74889.54,0.0,-0.81902,0.00012,16.83636]
[1776355683653,35.12,74907.06,0.0,-0.81696,0.00012,16.95994]
[1776355684427,35.12,74913.83,0.0,-0.81617,0.00012,17.00721]
[1776355685430,35.12,74919.04,0.0,-0.81555,0.00012,17.04368]
[1776355686805,35.12,74919.04,0.0,-0.81555,0.00012,17.04368]
[1776355686854,35.12,74913.41,0.0,-0.81623,0.00012,17.00373]
[1776355688456,35.12,74922.31,0.0,-0.81518,0.00012,17.06576]
[1776355690471,35.12,74927.25,0.0,-0.81461,0.00012,17.09989]
[1776355691315,35.12,74927.25,0.0,-0.81461,0.00012,17.09989]
[1776355691483,35.12,74932.6,0.0,-0.81398,0.00012,17.13719]
[1776355694504,35.12,74928.45,0.0,-0.81447,0.00012,17.10777]
[1776355695395,35.12,74928.45,0.0,-0.81447,0.00012,17.10777]
[1776355696254,35.12,74928.45,0.0,-0.81447,0.00012,17.10777]
[1776355696741,35.12,74934.78,0.0,-0.81373,0.00012,17.15181]
[1776355697531,35.12,74940.46,0.0,-0.81305,0.00012,17.19176]
[1776355698538,35.12,74943.7,0.0,-0.81267,0.00012,17.21412]
[1776355699933,35.12,74943.7,0.0,-0.81267,0.00012,17.21412]
[1776355704580,35.11,74932.11,0.0,-0.81409,0.00012,17.13065]
[1776355705593,35.11,74934.27,0.0,-0.81384,0.00012,17.14564]
[1776355706599,35.11,74942.11,0.0,-0.8129,0.00012,17.20057]
[1776355711635,35.11,74938.33,0.0,-0.81341,0.00012,17.16845]
[1776355713652,35.1,74926.93,0.0,-0.81478,0.00012,17.08769]
[1776355716673,35.1,74925.07,0.0,-0.81502,0.00012,17.07358]
[1776355718687,35.1,74934.65,0.0,-0.81389,0.00012,17.14039]
[1776355719694,35.1,74939.78,0.0,-0.81328,0.00012,17.1761]
[1776355721962,35.1,74932.4,0.0,-0.81418,0.00012,17.12347]
[1776355722715,35.1,74928.02,0.0,-0.81471,0.00012,17.09224]
[1776355724729,35.1,74923.39,0.0,-0.81527,0.00012,17.05896]
[1776355725736,35.09,74916.57,0.0,-0.81608,0.00012,17.01058]
[1776355726743,35.09,74912.46,0.0,-0.81658,0.00012,16.98118]
[1776355729215,35.09,74911.27,0.0,-0.81672,0.00012,16.97242]
[1776355729446,35.09,74910.64,0.0,-0.81681,0.00012,16.96725]
[1776355734800,35.09,74906.69,0.0,-0.81731,0.00012,16.93765]
[1776355736814,35.08,74902.37,0.0,-0.81783,0.00012,16.90652]
[1776355737629,35.08,74902.37,0.0,-0.81783,0.00012,16.90652]
[1776355737698,35.08,74902.37,0.0,-0.81783,0.00012,16.90652]
[1776355741853,35.08,74893.3,0.0,-0.81892,0.00012,16.84104]
[1776355744875,35.08,74882.11,0.0,-0.82025,0.00012,16.76095]
[1776355745882,35.08,74872.28,0.0,-0.82139,0.00012,16.6913]
[1776355746889,35.08,74865.38,0.0,-0.8222,0.00012,16.64207]
[1776355748903,35.08,74861.35,0.0,-0.82268,0.00012,16.61292]
[1776355752954,35.07,74853.07,0.0,-0.82366,0.00012,16.55319]
[1776355755975,35.07,74841.46,0.0,-0.82501,0.00012,16.47027]
[1776355757989,35.07,74837.09,0.0,-0.82552,0.00011,16.43861]
[1776355758996,35.07,74829.33,0.0,-0.82641,0.00011,16.3833]
[1776355760014,35.07,74820.71,0.0,-0.8274,0.00011,16.32188]
[1776355760386,35.07,74820.71,0.0,-0.8274,0.00011,16.32188]
[1776355761012,35.07,74815.93,0.0,-0.82796,0.00011,16.28758]
[1776355762019,35.07,74813.13,0.0,-0.82828,0.00011,16.26741]
[1776355764467,35.07,74811.18,0.0,-0.82851,0.00011,16.25307]
[1776355765503,35.07,74810.9,0.0,-0.82854,0.00011,16.25085]
[1776355767900,35.07,74815.78,0.0,-0.828,0.00011,16.28503]
[1776355769537,35.06,74811.18,0.0,-0.82853,0.00011,16.25184]
[1776355770076,35.06,74804.99,0.0,-0.82924,0.00011,16.20761]
[1776355772090,35.06,74800.6,0.0,-0.82977,0.00011,16.17192]
[1776355774104,35.06,74790.83,0.0,-0.83088,0.00011,16.1022]
[1776355775111,35.06,74781.91,0.0,-0.83189,0.00011,16.03869]
[1776355776118,35.06,74781.28,0.0,-0.83196,0.00011,16.03417]
[1776355777125,35.06,74778.28,0.0,-0.8323,0.00011,16.01269]
[1776355780146,35.06,74771.68,0.0,-0.83304,0.00011,15.96536]
[1776355781153,35.06,74761.26,0.0,-0.83421,0.00011,15.89097]
[1776355782160,35.06,74759.0,0.0,-0.83447,0.00011,15.87446]
[1776355785182,35.06,74754.51,0.0,-0.83498,0.00011,15.8419]
[1776355787198,35.06,74749.88,0.0,-0.8355,0.00011,15.80835]
[1776355788205,35.05,74744.72,0.0,-0.83608,0.00011,15.77139]
[1776355790224,35.05,74749.22,0.0,-0.83558,0.00011,15.80315]
[1776355791227,35.05,74756.64,0.0,-0.83477,0.00011,15.85539]
[1776355792234,35.05,74760.63,0.0,-0.83433,0.00011,15.88342]
[1776355797270,35.05,74764.88,0.0,-0.83389,0.00011,15.91178]
[1776355800839,35.05,74765.74,0.0,-0.83381,0.00011,15.91669]
[1776355800947,35.05,74765.74,0.0,-0.83381,0.00011,15.91669]
[1776355803312,35.04,74771.67,0.0,-0.83316,0.00011,15.95787]
[1776355804321,35.04,74775.72,0.0,-0.83271,0.00011,15.98644]
[1776355806335,35.04,74784.38,0.0,-0.83175,0.00011,16.04786]
[1776355810569,35.04,74786.07,0.0,-0.83156,0.00011,16.05938]
[1776355810691,35.04,74786.07,0.0,-0.83156,0.00011,16.05938]
[1776355815555,35.04,74784.95,0.0,-0.8317,0.00011,16.05085]
[1776355815701,35.04,74784.95,0.0,-0.8317,0.00011,16.05085]
[1776355817412,35.04,74790.19,0.0,-0.83111,0.00011,16.08777]
[1776355820924,35.04,74787.73,0.0,-0.8314,0.00011,16.06999]
[1776355820939,35.04,74787.73,0.0,-0.8314,0.00011,16.06999]
[1776355820998,35.04,74786.96,0.0,-0.83148,0.00011,16.0644]
[1776355825472,35.04,74791.94,0.0,-0.83093,0.00011,16.09926]
[1776355826479,35.04,74796.12,0.0,-0.83046,0.00011,16.12883]
[1776355828494,35.04,74799.08,0.0,-0.83013,0.00011,16.14969]
[1776355828700,35.04,74799.08,0.0,-0.83013,0.00011,16.14969]
[1776355832522,35.03,74803.89,0.0,-0.82964,0.00011,16.17871]
[1776355836550,35.03,74808.62,0.0,-0.82912,0.00011,16.21132]
[1776355839040,35.03,74808.47,0.0,-0.82914,0.00011,16.21017]
[1776355839195,35.03,74808.47,0.0,-0.82914,0.00011,16.21017]
[1776355844092,35.03,74803.41,0.0,-0.82973,0.00011,16.17326]
[1776355844188,35.03,74797.96,0.0,-0.83035,0.00011,16.13425]
[1776355845170,35.03,74797.96,0.0,-0.83035,0.00011,16.13425]
[1776355845205,35.03,74791.49,0.0,-0.83108,0.00011,16.08804]
[1776355846620,35.03,74783.12,0.0,-0.83203,0.00011,16.02804]
[1776355849457,35.03,74784.3,0.0,-0.8319,0.00011,16.03627]
[1776355849687,35.03,74784.3,0.0,-0.8319,0.00011,16.03627]
[1776355849788,35.03,74784.8,0.0,-0.83184,0.00011,16.03974]
[1776355853702,35.03,74783.77,0.0,-0.83197,0.00011,16.03214]
[1776355853939,35.03,74783.77,0.0,-0.83197,0.00011,16.03214]
[1776355854676,35.02,74789.33,0.0,-0.83134,0.00011,16.0715]
[1776355855683,35.02,74794.49,0.0,-0.83076,0.00011,16.10806]
[1776355858704,35.02,74798.64,0.0,-0.8303,0.00011,16.13703]
[1776355859454,35.02,74798.64,0.0,-0.8303,0.00011,16.13703]
[1776355859697,35.02,74798.64,0.0,-0.8303,0.00011,16.13703]
[1776355862865,35.02,74795.29,0.0,-0.83069,0.00011,16.11256]
[1776355862940,35.02,74795.29,0.0,-0.83069,0.00011,16.11256]
[1776355863037,35.02,74793.27,0.0,-0.83092,0.00011,16.09802]
[1776355863739,35.02,74798.99,0.0,-0.83028,0.00011,16.13854]
[1776355864933,35.02,74798.99,0.0,-0.83028,0.00011,16.13854]
[1776355865195,35.02,74798.99,0.0,-0.83028,0.00011,16.13854]
[1776355865223,35.02,74803.84,0.0,-0.82973,0.00011,16.17282]
[1776355865753,35.02,74808.5,0.0,-0.82921,0.00011,16.20571]
[1776355867768,35.02,74815.59,0.0,-0.82841,0.00011,16.25552]
[1776355868775,35.02,74819.6,0.0,-0.82796,0.00011,16.28388]
[1776355869784,35.02,74825.41,0.0,-0.8273,0.00011,16.32498]
[1776355870791,35.02,74831.11,0.0,-0.82665,0.00011,16.36523]
[1776355871805,35.02,74841.24,0.0,-0.82549,0.00012,16.43708]
[1776355872812,35.02,74846.08,0.0,-0.82494,0.00012,16.47124]
[1776355874826,35.02,74841.67,0.0,-0.82545,0.00012,16.43941]
[1776355875833,35.01,74836.37,0.0,-0.82606,0.00011,16.40157]
[1776355879915,35.01,74834.15,0.0,-0.82633,0.00011,16.38538]
[1776355879939,35.01,74834.15,0.0,-0.82633,0.00011,16.38538]
[1776355882083,35.01,74833.83,0.0,-0.82637,0.00011,16.38284]
[1776355882195,35.01,74833.83,0.0,-0.82637,0.00011,16.38284]
[1776355882198,35.01,74833.8,0.0,-0.82637,0.00011,16.38249]
[1776355883891,35.01,74842.26,0.0,-0.82541,0.00012,16.44228]
[1776355884726,35.01,74842.26,0.0,-0.82541,0.00012,16.44228]
[1776355884943,35.01,74842.26,0.0,-0.82541,0.00012,16.44228]
[1776355889933,35.01,74838.0,0.0,-0.82592,0.00011,16.41064]
[1776355890558,35.01,74838.0,0.0,-0.82592,0.00011,16.41064]
[1776355890692,35.01,74838.0,0.0,-0.82592,0.00011,16.41064]
[1776355892608,35.01,74839.43,0.0,-0.82579,0.00011,16.41634]
[1776355892691,35.01,74839.43,0.0,-0.82579,0.00011,16.41634]
[1776355892954,35.01,74840.02,0.0,-0.82573,0.00011,16.42034]
[1776355896982,35.01,74846.21,0.0,-0.82503,0.00012,16.46353]
[1776355897853,35.01,74846.21,0.0,-0.82503,0.00012,16.46353]
[1776355897941,35.01,74846.21,0.0,-0.82503,0.00012,16.46353]
[1776355901570,35.0,74842.42,0.0,-0.82548,0.00012,16.43569]
[1776355901696,35.0,74842.42,0.0,-0.82548,0.00012,16.43569]
[1776355905039,35.0,74850.77,0.0,-0.82454,0.00012,16.494]
[1776355906046,35.0,74856.04,0.0,-0.82393,0.00012,16.53115]
[1776355906747,35.0,74856.04,0.0,-0.82393,0.00012,16.53115]
[1776355906954,35.0,74856.04,0.0,-0.82393,0.00012,16.53115]
[1776355908633,35.0,74856.96,0.0,-0.82384,0.00012,16.53701]
[1776355908692,35.0,74856.96,0.0,-0.82384,0.00012,16.53701]
[1776355909067,35.0,74859.19,0.0,-0.82358,0.00012,16.55252]
[1776355910912,35.0,74859.74,0.0,-0.82352,0.00012,16.55625]
[1776355911084,35.0,74855.15,0.0,-0.82406,0.00012,16.52348]
[1776355912091,35.0,74844.65,0.0,-0.82527,0.00012,16.44861]
[1776355913104,35.0,74846.68,0.0,-0.82504,0.00012,16.46283]
[1776355914104,35.0,74851.99,0.0,-0.82443,0.00012,16.50033]
[1776355914861,35.0,74851.99,0.0,-0.82443,0.00012,16.50033]
[1776355920148,34.99,74844.71,0.0,-0.8253,0.00012,16.4471]
[1776355922169,34.99,74837.07,0.0,-0.82619,0.00011,16.39222]
[1776355924183,34.99,74833.11,0.0,-0.82665,0.00011,16.36343]
[1776355925029,34.99,74833.11,0.0,-0.82665,0.00011,16.36343]
[1776355925195,34.99,74833.11,0.0,-0.82665,0.00011,16.36343]
[1776355926198,34.99,74826.95,0.0,-0.82737,0.00011,16.31904]
[1776355927205,34.99,74822.21,0.0,-0.82791,0.00011,16.28524]
[1776355930226,34.99,74817.01,0.0,-0.82851,0.00011,16.248]
[1776355931800,34.99,74817.64,0.0,-0.82844,0.00011,16.2523]
[1776355931939,34.99,74817.64,0.0,-0.82844,0.00011,16.2523]
[1776355936268,34.98,74810.81,0.0,-0.82923,0.00011,16.20273]
[1776355937275,34.98,74803.47,0.0,-0.83007,0.00011,16.15031]
[1776355939012,34.98,74801.96,0.0,-0.83024,0.00011,16.13923]
[1776355939199,34.98,74801.96,0.0,-0.83024,0.00011,16.13923]
[1776355942392,34.98,74801.05,0.0,-0.83036,0.00011,16.13199]
[1776355942443,34.98,74801.05,0.0,-0.83036,0.00011,16.13199]
[1776355942493,34.98,74800.17,0.0,-0.83047,0.00011,16.12525]
[1776355944324,34.98,74791.16,0.0,-0.83149,0.00011,16.06087]
[1776355945335,34.98,74781.22,0.0,-0.83261,0.00011,15.98988]
[1776355946342,34.98,74767.1,0.0,-0.8342,0.00011,15.88896]
[1776355947348,34.98,74760.89,0.0,-0.83489,0.00011,15.84427]
[1776355948355,34.98,74753.95,0.0,-0.83567,0.00011,15.79449]
[1776355950371,34.98,74743.4,0.0,-0.83685,0.00011,15.71885]
[1776355952385,34.98,74743.95,0.0,-0.83682,0.00011,15.71828]
[1776355955449,34.97,74745.39,0.0,-0.83667,0.00011,15.72829]
[1776355957420,34.97,74752.56,0.0,-0.83588,0.00011,15.77897]
[1776355959453,34.97,74753.88,0.0,-0.83574,0.00011,15.78818]
[1776355961448,34.97,74749.68,0.0,-0.83621,0.00011,15.75763]
[1776355965940,34.97,74746.1,0.0,-0.83663,0.00011,15.73061]
[1776355966188,34.97,74746.1,0.0,-0.83663,0.00011,15.73061]
[1776355966266,34.97,74746.1,0.0,-0.83663,0.00011,15.73061]
[1776355966494,34.97,74741.62,0.0,-0.83713,0.00011,15.69868]
[1776355969517,34.97,74741.07,0.0,-0.83721,0.00011,15.69378]
[1776355970314,34.97,74741.07,0.0,-0.83721,0.00011,15.69378]
[1776355972537,34.96,74734.92,0.0,-0.8379,0.00011,15.64914]
[1776355976567,34.96,74728.51,0.0,-0.83862,0.00011,15.60251]
[1776355979396,34.96,74727.68,0.0,-0.83871,0.00011,15.59626]
[1776355979436,34.96,74727.68,0.0,-0.83871,0.00011,15.59626]
[1776355979588,34.96,74721.27,0.0,-0.83942,0.00011,15.55041]
[1776355980607,34.96,74721.27,0.0,-0.83942,0.00011,15.55041]
[1776355981603,34.96,74719.43,0.0,-0.83962,0.00011,15.53712]
[1776355984045,34.96,74721.46,0.0,-0.8394,0.00011,15.5515]
[1776355986638,34.96,74731.15,0.0,-0.83834,0.00011,15.62014]
[1776355991677,34.96,74729.24,0.0,-0.83856,0.00011,15.60632]
[1776355993120,34.96,74729.24,0.0,-0.83856,0.00011,15.60632]
[1776355993217,34.96,74729.24,0.0,-0.83856,0.00011,15.60632]
[1776355993221,34.96,74724.12,0.0,-0.83912,0.00011,15.56964]
[1776355993688,34.96,74720.06,0.0,-0.83957,0.00011,15.54058]
[1776355995762,34.96,74719.0,0.0,-0.83969,0.00011,15.53294]
[1776355995947,34.96,74719.0,0.0,-0.83969,0.00011,15.53294]
[1776355996044,34.96,74719.46,0.0,-0.83964,0.00011,15.53614]
[1776355997011,34.96,74719.46,0.0,-0.83964,0.00011,15.53614]
[1776355997205,34.96,74719.46,0.0,-0.83964,0.00011,15.53614]
[1776355997721,34.96,74711.46,0.0,-0.84051,0.00011,15.47897]
[1776355998724,34.96,74701.52,0.0,-0.8416,0.00011,15.40788]
[1776356000511,34.96,74701.52,0.0,-0.8416,0.00011,15.40788]
[1776356000532,34.96,74697.24,0.0,-0.84206,0.00011,15.37713]
[1776356000710,34.96,74697.24,0.0,-0.84206,0.00011,15.37713]
[1776356002754,34.96,74688.11,0.0,-0.84306,0.00011,15.3117]
[1776356007788,34.95,74683.88,0.0,-0.84352,0.00011,15.28084]
[1776356009602,34.95,74683.88,0.0,-0.84352,0.00011,15.28084]
[1776356009691,34.95,74684.2,0.0,-0.84349,0.00011,15.28294]
[1776356014841,34.95,74681.68,0.0,-0.84381,0.00011,15.2597]
[1776356016714,34.95,74681.22,0.0,-0.84386,0.00011,15.25626]
[1776356016942,34.95,74681.22,0.0,-0.84386,0.00011,15.25626]
[1776356016994,34.95,74681.86,0.0,-0.8438,0.00011,15.26067]
[1776356020248,34.95,74682.96,0.0,-0.84369,0.00011,15.26819]
[1776356020446,34.95,74682.96,0.0,-0.84369,0.00011,15.26819]
[1776356022895,34.95,74671.58,0.0,-0.84492,0.00011,15.18649]
[1776356024199,34.95,74671.58,0.0,-0.84492,0.00011,15.18649]
[1776356027930,34.95,74674.23,0.0,-0.84463,0.00011,15.20526]
[1776356028745,34.95,74674.23,0.0,-0.84463,0.00011,15.20526]
[1776356028945,34.95,74674.23,0.0,-0.84463,0.00011,15.20526]
[1776356029135,34.95,74675.96,0.0,-0.84445,0.00011,15.21752]
[1776356029944,34.95,74681.47,0.0,-0.84386,0.00011,15.25691]
[1776356031957,34.95,74684.86,0.0,-0.84349,0.00011,15.28118]
[1776356035585,34.95,74690.83,0.0,-0.84284,0.00011,15.32382]
[1776356036993,34.95,74695.51,0.0,-0.84234,0.00011,15.35714]
[1776356038140,34.95,74695.51,0.0,-0.84234,0.00011,15.35714]
[1776356038199,34.95,74695.51,0.0,-0.84234,0.00011,15.35714]
[1776356038287,34.95,74696.94,0.0,-0.84219,0.00011,15.36727]
[1776356043154,34.95,74698.35,0.0,-0.84204,0.00011,15.37696]
[1776356043197,34.95,74698.35,0.0,-0.84204,0.00011,15.37696]
[1776356043255,34.95,74699.77,0.0,-0.84189,0.00011,15.387]
[1776356043949,34.95,74699.77,0.0,-0.84189,0.00011,15.387]
[1776356044196,34.95,74699.77,0.0,-0.84189,0.00011,15.387]
[1776356050089,34.95,74699.6,0.0,-0.84191,0.00011,15.38518]
[1776356053870,34.95,74698.86,0.0,-0.842,0.00011,15.37963]
[1776356053942,34.95,74698.86,0.0,-0.842,0.00011,15.37963]
[1776356054376,34.95,74698.86,0.0,-0.842,0.00011,15.37963]
[1776356054442,34.95,74698.86,0.0,-0.842,0.00011,15.37963]
[1776356054544,34.95,74698.29,0.0,-0.84206,0.00011,15.37542]
[1776356059152,34.95,74693.64,0.0,-0.84257,0.00011,15.34205]
[1776356060159,34.95,74689.57,0.0,-0.84301,0.00011,15.313]
[1776356062283,34.94,74687.97,0.0,-0.84318,0.00011,15.30139]
[1776356062439,34.94,74687.97,0.0,-0.84318,0.00011,15.30139]
[1776356062541,34.94,74686.19,0.0,-0.84338,0.00011,15.28834]
[1776356062803,34.94,74686.19,0.0,-0.84338,0.00011,15.28834]
[1776356062939,34.94,74686.19,0.0,-0.84338,0.00011,15.28834]
[1776356068215,34.94,74684.26,0.0,-0.8436,0.00011,15.27372]
[1776356070495,34.94,74684.2,0.0,-0.84361,0.00011,15.27314]
[1776356070500,34.94,74684.43,0.0,-0.84359,0.00011,15.27484]
[1776356070693,34.94,74684.43,0.0,-0.84359,0.00011,15.27484]
[1776356070829,34.94,74684.43,0.0,-0.84359,0.00011,15.27484]
[1776356070938,34.94,74684.43,0.0,-0.84359,0.00011,15.27484]
[1776356076271,34.94,74684.15,0.0,-0.84366,0.00011,15.26811]
[1776356078285,34.94,74675.62,0.0,-0.84457,0.00011,15.20747]
[1776356079292,34.94,74670.87,0.0,-0.84509,0.00011,15.17333]
[1776356080300,34.94,74675.72,0.0,-0.84457,0.00011,15.20789]
[1776356081684,34.94,74679.82,0.0,-0.84413,0.00011,15.23696]
[1776356082309,34.94,74679.82,0.0,-0.84413,0.00011,15.23696]
[1776356082444,34.94,74679.82,0.0,-0.84413,0.00011,15.23696]
[1776356082446,34.94,74680.19,0.0,-0.84409,0.00011,15.2396]
[1776356082859,34.94,74680.19,0.0,-0.84409,0.00011,15.2396]
[1776356082944,34.94,74680.19,0.0,-0.84409,0.00011,15.2396]
[1776356083321,34.94,74676.2,0.0,-0.84452,0.00011,15.21127]
[1776356084043,34.94,74676.2,0.0,-0.84452,0.00011,15.21127]
[1776356084196,34.94,74676.2,0.0,-0.84452,0.00011,15.21127]
[1776356088582,34.94,74679.52,0.0,-0.84416,0.00011,15.23473]
[1776356088689,34.94,74679.52,0.0,-0.84416,0.00011,15.23473]
[1776356088683,34.94,74682.17,0.0,-0.84388,0.00011,15.25381]
[1776356089010,34.94,74682.17,0.0,-0.84388,0.00011,15.25381]
[1776356089189,34.94,74682.17,0.0,-0.84388,0.00011,15.25381]
[1776356091381,34.94,74678.27,0.0,-0.84429,0.00011,15.22617]
[1776356093068,34.94,74675.66,0.0,-0.84457,0.00011,15.20769]
[1776356093197,34.94,74675.66,0.0,-0.84457,0.00011,15.20769]
[1776356093562,34.94,74675.66,0.0,-0.84457,0.00011,15.20769]
[1776356093702,34.94,74675.66,0.0,-0.84457,0.00011,15.20769]
[1776356093660,34.94,74676.09,0.0,-0.84452,0.00011,15.211]
[1776356097335,34.94,74677.79,0.0,-0.84434,0.00011,15.22294]
[1776356097446,34.94,74677.79,0.0,-0.84434,0.00011,15.22294]
[1776356097507,34.94,74677.79,0.0,-0.84434,0.00011,15.22294]
[1776356097688,34.94,74677.79,0.0,-0.84434,0.00011,15.22294]
[1776356097608,34.94,74679.91,0.0,-0.84412,0.00011,15.23785]
[1776356102458,34.94,74688.26,0.0,-0.84322,0.00011,15.29749]
[1776356103465,34.94,74692.89,0.0,-0.84271,0.00011,15.33058]
[1776356104472,34.94,74700.16,0.0,-0.84193,0.00011,15.38243]
[1776356105479,34.94,74706.17,0.0,-0.84128,0.00011,15.42525]
[1776356107493,34.94,74710.79,0.0,-0.84077,0.00011,15.45816]
[1776356110514,34.94,74719.68,0.0,-0.8398,0.00011,15.52165]
[1776356112528,34.94,74721.03,0.0,-0.83966,0.00011,15.53121]
[1776356113535,34.94,74716.93,0.0,-0.8401,0.00011,15.50188]
[1776356115548,34.94,74702.73,0.0,-0.84165,0.00011,15.40049]
[1776356116556,34.94,74694.83,0.0,-0.84251,0.00011,15.34393]
[1776356117563,34.94,74693.75,0.0,-0.84263,0.00011,15.33588]
[1776356120764,34.94,74697.38,0.0,-0.84225,0.00011,15.36132]
[1776356120945,34.94,74697.38,0.0,-0.84225,0.00011,15.36132]
[1776356121338,34.94,74697.38,0.0,-0.84225,0.00011,15.36132]
[1776356121436,34.94,74697.38,0.0,-0.84225,0.00011,15.36132]
[1776356121592,34.94,74698.72,0.0,-0.8421,0.00011,15.37087]
[1776356123606,34.94,74704.32,0.0,-0.8415,0.00011,15.41054]
[1776356123834,34.94,74704.32,0.0,-0.8415,0.00011,15.41054]
[1776356123940,34.94,74704.32,0.0,-0.8415,0.00011,15.41054]
[1776356124052,34.94,74704.32,0.0,-0.8415,0.00011,15.41054]
[1776356124198,34.94,74704.32,0.0,-0.8415,0.00011,15.41054]
[1776356124612,34.94,74705.97,0.0,-0.84132,0.00011,15.42217]
[1776356127634,34.94,74701.42,0.0,-0.84182,0.00011,15.38949]
[1776356127893,34.94,74701.42,0.0,-0.84182,0.00011,15.38949]
[1776356127942,34.94,74701.42,0.0,-0.84182,0.00011,15.38949]
[1776356128327,34.94,74701.42,0.0,-0.84182,0.00011,15.38949]
[1776356128444,34.94,74701.42,0.0,-0.84182,0.00011,15.38949]
[1776356128641,34.94,74700.43,0.0,-0.84193,0.00011,15.38233]
[1776356132534,34.94,74703.0,0.0,-0.84169,0.00011,15.39626]
[1776356132705,34.94,74703.0,0.0,-0.84169,0.00011,15.39626]
[1776356132669,34.94,74704.71,0.0,-0.8415,0.00011,15.40835]
[1776356133189,34.94,74704.71,0.0,-0.8415,0.00011,15.40835]
[1776356133437,34.94,74704.71,0.0,-0.8415,0.00011,15.40835]
[1776356133676,34.94,74703.08,0.0,-0.84168,0.00011,15.3966]
[1776356138036,34.93,74703.32,0.0,-0.84166,0.00011,15.39786]
[1776356138201,34.93,74703.32,0.0,-0.84166,0.00011,15.39786]
[1776356138416,34.93,74703.32,0.0,-0.84166,0.00011,15.39786]
[1776356138440,34.93,74703.32,0.0,-0.84166,0.00011,15.39786]
[1776356138711,34.93,74704.17,0.0,-0.84157,0.00011,15.40382]
[1776356142015,34.93,74702.41,0.0,-0.84177,0.00011,15.39095]
[1776356142200,34.93,74702.41,0.0,-0.84177,0.00011,15.39095]
[1776356142739,34.93,74703.11,0.0,-0.84169,0.00011,15.39585]
[1776356143107,34.93,74703.11,0.0,-0.84169,0.00011,15.39585]
[1776356143200,34.93,74703.11,0.0,-0.84169,0.00011,15.39585]
[1776356143260,34.93,74703.11,0.0,-0.84169,0.00011,15.39585]
[1776356143438,34.93,74703.11,0.0,-0.84169,0.00011,15.39585]
[1776356148781,34.93,74704.17,0.0,-0.84159,0.00011,15.40279]
[1776356150811,34.93,74704.05,0.0,-0.8416,0.00011,15.40183]
[1776356150939,34.93,74704.05,0.0,-0.8416,0.00011,15.40183]
[1776356150971,34.93,74703.85,0.0,-0.84163,0.00011,15.40031]
[1776356152147,34.93,74703.85,0.0,-0.84163,0.00011,15.40031]
[1776356152208,34.93,74703.85,0.0,-0.84163,0.00011,15.40031]
[1776356153769,34.93,74705.16,0.0,-0.84149,0.00011,15.40956]
[1776356152809,34.93,74711.49,0.0,-0.8408,0.00011,15.45481]
[1776356153839,34.93,74711.49,0.0,-0.8408,0.00011,15.45481]
[1776356153939,34.93,74711.49,0.0,-0.8408,0.00011,15.45481]
[1776356154464,34.93,74711.49,0.0,-0.8408,0.00011,15.45481]
[1776356154694,34.93,74711.49,0.0,-0.8408,0.00011,15.45481]
[1776356154704,34.93,74714.91,0.0,-0.84042,0.00011,15.47926]
[1776356154822,34.93,74720.09,0.0,-0.83986,0.00011,15.51621]
[1776356156837,34.93,74727.8,0.0,-0.83901,0.00011,15.57113]
[1776356158209,34.93,74727.8,0.0,-0.83901,0.00011,15.57113]
[1776356158439,34.93,74727.8,0.0,-0.83901,0.00011,15.57113]
[1776356158445,34.93,74727.8,0.0,-0.83901,0.00011,15.57113]
[1776356158691,34.93,74727.8,0.0,-0.83901,0.00011,15.57113]
[1776356158743,34.93,74726.76,0.0,-0.83913,0.00011,15.56351]
[1776356161873,34.93,74733.36,0.0,-0.83841,0.00011,15.61029]
[1776356164073,34.93,74734.39,0.0,-0.8383,0.00011,15.61748]
[1776356164194,34.93,74734.39,0.0,-0.8383,0.00011,15.61748]
[1776356164394,34.93,74735.32,0.0,-0.8382,0.00011,15.62395]
[1776356165199,34.93,74735.32,0.0,-0.8382,0.00011,15.62395]
[1776356165443,34.93,74735.32,0.0,-0.8382,0.00011,15.62395]
[1776356166908,34.93,74731.1,0.0,-0.83867,0.00011,15.5933]
[1776356167914,34.93,74723.45,0.0,-0.83951,0.00011,15.53857]
[1776356168922,34.93,74717.44,0.0,-0.84017,0.00011,15.49562]
[1776356169915,34.93,74717.44,0.0,-0.84017,0.00011,15.49562]
[1776356169939,34.93,74717.44,0.0,-0.84017,0.00011,15.49562]
[1776356170017,34.93,74712.59,0.0,-0.8407,0.00011,15.46101]
[1776356172742,34.93,74715.21,0.0,-0.84042,0.00011,15.47975]
[1776356172943,34.93,74716.16,0.0,-0.84031,0.00011,15.48655]
[1776356173704,34.93,74716.16,0.0,-0.84031,0.00011,15.48655]
[1776356173765,34.93,74716.16,0.0,-0.84031,0.00011,15.48655]
[1776356173766,34.93,74717.55,0.0,-0.84016,0.00011,15.49646]
[1776356173943,34.93,74717.55,0.0,-0.84016,0.00011,15.49646]
[1776356173956,34.93,74720.64,0.0,-0.83982,0.00011,15.51851]
[1776356176932,34.93,74720.65,0.0,-0.83982,0.00011,15.51851]
[1776356177190,34.93,74720.65,0.0,-0.83982,0.00011,15.51851]
[1776356178992,34.93,74727.06,0.0,-0.83912,0.00011,15.56417]
[1776356180492,34.93,74727.06,0.0,-0.83912,0.00011,15.56417]
[1776356180696,34.93,74727.06,0.0,-0.83912,0.00011,15.56417]
[1776356180788,34.93,74731.84,0.0,-0.8386,0.00011,15.59804]
[1776356181460,34.93,74731.84,0.0,-0.8386,0.00011,15.59804]
[1776356181526,34.93,74731.84,0.0,-0.8386,0.00011,15.59804]
[1776356183491,34.93,74735.8,0.0,-0.83817,0.00011,15.62615]
[1776356183541,34.93,74744.06,0.0,-0.83726,0.00011,15.68491]
[1776356184027,34.93,74751.39,0.0,-0.83645,0.00011,15.73719]
[1776356186041,34.93,74758.54,0.0,-0.83566,0.00011,15.78819]
[1776356187048,34.93,74769.4,0.0,-0.83444,0.00011,15.86591]
[1776356188055,34.93,74772.1,0.0,-0.83414,0.00011,15.88531]
[1776356190069,34.93,74767.33,0.0,-0.83467,0.00011,15.85148]
[1776356191076,34.93,74762.75,0.0,-0.83521,0.00011,15.81465]
[1776356194783,34.93,74760.15,0.0,-0.8355,0.00011,15.7961]
[1776356194790,34.93,74759.37,0.0,-0.83559,0.00011,15.79058]
[1776356194940,34.93,74759.37,0.0,-0.83559,0.00011,15.79058]
[1776356195105,34.93,74753.07,0.0,-0.83629,0.00011,15.74563]
[1776356197463,34.93,74751.03,0.0,-0.83651,0.00011,15.73116]
[1776356197693,34.93,74751.03,0.0,-0.83651,0.00011,15.73116]
[1776356203160,34.93,74748.54,0.0,-0.83677,0.00011,15.71415]
[1776356206056,34.93,74747.54,0.0,-0.83688,0.00011,15.70727]
[1776356206207,34.93,74747.54,0.0,-0.83688,0.00011,15.70727]
[1776356206301,34.93,74749.54,0.0,-0.83666,0.00011,15.72167]
[1776356207087,34.93,74749.54,0.0,-0.83666,0.00011,15.72167]
[1776356207205,34.93,74749.54,0.0,-0.83666,0.00011,15.72167]
[1776356209202,34.93,74744.69,0.0,-0.83719,0.00011,15.68741]
[1776356210484,34.93,74744.69,0.0,-0.83719,0.00011,15.68741]
[1776356210698,34.93,74744.69,0.0,-0.83719,0.00011,15.68741]
[1776356211217,34.93,74753.43,0.0,-0.83622,0.00011,15.75011]
[1776356212479,34.93,74753.43,0.0,-0.83622,0.00011,15.75011]
[1776356212693,34.93,74753.43,0.0,-0.83622,0.00011,15.75011]
[1776356212758,34.93,74766.28,0.0,-0.83479,0.00011,15.8418]
[1776356213231,34.93,74760.47,0.0,-0.83543,0.00011,15.80036]
[1776356214638,34.93,74760.47,0.0,-0.83543,0.00011,15.80036]
[1776356214701,34.93,74760.47,0.0,-0.83543,0.00011,15.80036]
[1776356214739,34.93,74756.26,0.0,-0.8359,0.00011,15.77038]
[1776356217602,34.93,74758.83,0.0,-0.83561,0.00011,15.78875]
[1776356217701,34.93,74758.83,0.0,-0.83561,0.00011,15.78875]
[1776356217796,34.93,74760.21,0.0,-0.83546,0.00011,15.79864]
[1776356218017,34.93,74760.21,0.0,-0.83546,0.00011,15.79864]
[1776356218201,34.93,74760.21,0.0,-0.83546,0.00011,15.79864]
[1776356221891,34.93,74760.11,0.0,-0.83547,0.00011,15.79791]
[1776356221935,34.93,74760.11,0.0,-0.83547,0.00011,15.79791]
[1776356222424,34.93,74760.11,0.0,-0.83547,0.00011,15.79791]
[1776356222439,34.93,74760.11,0.0,-0.83547,0.00011,15.79791]
[1776356222445,34.93,74757.36,0.0,-0.83578,0.00011,15.7783]
[1776356224308,34.93,74752.55,0.0,-0.83631,0.00011,15.74407]
[1776356226610,34.93,74750.54,0.0,-0.83653,0.00011,15.72981]
[1776356226699,34.93,74750.54,0.0,-0.83653,0.00011,15.72981]
[1776356226784,34.93,74755.1,0.0,-0.83602,0.00011,15.7625]
[1776356227329,34.93,74761.28,0.0,-0.83534,0.00011,15.80659]
[1776356228337,34.93,74770.46,0.0,-0.83431,0.00011,15.87207]
[1776356229343,34.93,74778.69,0.0,-0.83339,0.00011,15.93069]
[1776356231357,34.93,74779.82,0.0,-0.83327,0.00011,15.93862]
[1776356232357,34.93,74779.82,0.0,-0.83327,0.00011,15.93862]
[1776356232436,34.93,74779.82,0.0,-0.83327,0.00011,15.93862]
[1776356237401,34.93,74775.07,0.0,-0.8338,0.00011,15.90485]
[1776356238388,34.93,74775.07,0.0,-0.8338,0.00011,15.90485]
[1776356238527,34.93,74770.78,0.0,-0.83428,0.00011,15.87432]
[1776356239078,34.93,74770.78,0.0,-0.83428,0.00011,15.87432]
[1776356239606,34.93,74770.78,0.0,-0.83428,0.00011,15.87432]
[1776356239691,34.93,74770.78,0.0,-0.83428,0.00011,15.87432]
[1776356239707,34.93,74768.62,0.0,-0.83452,0.00011,15.85875]
[1776356245457,34.93,74768.09,0.0,-0.83458,0.00011,15.85507]
[1776356247852,34.93,74768.52,0.0,-0.83453,0.00011,15.85828]
[1776356247937,34.93,74767.52,0.0,-0.83464,0.00011,15.85128]
[1776356248873,34.93,74767.52,0.0,-0.83464,0.00011,15.85128]
[1776356248477,34.93,74767.62,0.0,-0.83462,0.00011,15.85214]
[1776356248939,34.93,74767.62,0.0,-0.83462,0.00011,15.85214]
[1776356251626,34.93,74765.96,0.0,-0.83481,0.00011,15.84019]
[1776356251697,34.93,74765.96,0.0,-0.83481,0.00011,15.84019]
[1776356253779,34.93,74767.54,0.0,-0.83467,0.00011,15.8473]
[1776356253948,34.93,74768.92,0.0,-0.83451,0.00011,15.85709]
[1776356254602,34.93,74776.63,0.0,-0.83365,0.00011,15.91203]
[1776356255812,34.93,74776.63,0.0,-0.83365,0.00011,15.91203]
[1776356255610,34.93,74782.0,0.0,-0.83305,0.00011,15.95026]
[1776356255938,34.93,74782.0,0.0,-0.83305,0.00011,15.95026]
[1776356258823,34.93,74779.54,0.0,-0.83333,0.00011,15.93261]
[1776356260648,34.93,74784.1,0.0,-0.83283,0.00011,15.96466]
[1776356261655,34.93,74793.5,0.0,-0.83177,0.00011,16.03172]
[1776356262015,34.93,74793.5,0.0,-0.83177,0.00011,16.03172]
[1776356262663,34.93,74795.46,0.0,-0.83154,0.00011,16.04588]
[1776356263670,34.93,74796.89,0.0,-0.83138,0.00011,16.05599]
[1776356265967,34.93,74796.03,0.0,-0.83148,0.00011,16.04965]
[1776356266691,34.93,74800.31,0.0,-0.831,0.00011,16.08005]
[1776356269712,34.93,74803.06,0.0,-0.8307,0.00011,16.09926]
[1776356270223,34.93,74803.06,0.0,-0.8307,0.00011,16.09926]
[1776356270443,34.93,74803.06,0.0,-0.8307,0.00011,16.09926]
[1776356272783,34.93,74800.47,0.0,-0.83099,0.00011,16.08047]
[1776356274748,34.93,74803.7,0.0,-0.83064,0.00011,16.10294]
[1776356275527,34.93,74803.7,0.0,-0.83064,0.00011,16.10294]
[1776356275696,34.93,74803.7,0.0,-0.83064,0.00011,16.10294]
[1776356280790,34.93,74803.53,0.0,-0.83067,0.00011,16.10086]
[1776356281876,34.93,74811.66,0.0,-0.82975,0.00011,16.15882]
[1776356282826,34.93,74816.62,0.0,-0.82919,0.00011,16.194]
[1776356283833,34.93,74820.51,0.0,-0.82874,0.00011,16.22181]
[1776356285847,34.93,74816.86,0.0,-0.82916,0.00011,16.19575]
[1776356287411,34.93,74815.7,0.0,-0.82929,0.00011,16.1874]
[1776356287438,34.93,74815.7,0.0,-0.82929,0.00011,16.1874]
[1776356289861,34.93,74816.06,0.0,-0.82925,0.00011,16.18984]
[1776356289941,34.92,74818.37,0.0,-0.82899,0.00011,16.20622]
[1776356291891,34.92,74827.11,0.0,-0.828,0.00011,16.26843]
[1776356292898,34.92,74833.39,0.0,-0.82728,0.00011,16.31313]
[1776356297933,34.92,74837.55,0.0,-0.8268,0.00011,16.34246]
[1776356298940,34.92,74844.01,0.0,-0.82606,0.00012,16.38838]
[1776356300870,34.92,74844.01,0.0,-0.82606,0.00012,16.38838]
[1776356300954,34.92,74846.08,0.0,-0.82582,0.00012,16.40316]
[1776356303751,34.92,74844.83,0.0,-0.82597,0.00012,16.39427]
[1776356303941,34.92,74844.83,0.0,-0.82597,0.00012,16.39427]
[1776356303975,34.92,74845.25,0.0,-0.82592,0.00012,16.39731]
[1776356307571,34.92,74847.75,0.0,-0.82563,0.00012,16.41515]
[1776356307695,34.92,74847.75,0.0,-0.82563,0.00012,16.41515]
[1776356312031,34.92,74854.0,0.0,-0.82495,0.00012,16.45484]
[1776356313946,34.92,74854.0,0.0,-0.82495,0.00012,16.45484]
[1776356313588,34.92,74856.78,0.0,-0.82463,0.00012,16.47461]
[1776356314044,34.92,74857.58,0.0,-0.82454,0.00012,16.48027]
[1776356315052,34.92,74861.95,0.0,-0.82403,0.00012,16.51133]
[1776356317430,34.92,74864.02,0.0,-0.82379,0.00012,16.52616]
[1776356317568,34.92,74864.02,0.0,-0.82379,0.00012,16.52616]
[1776356317635,34.92,74871.5,0.0,-0.82292,0.00012,16.57927]
[1776356319086,34.92,74877.4,0.0,-0.82223,0.00012,16.62124]
[1776356320089,34.92,74883.24,0.0,-0.82155,0.00012,16.66272]
[1776356322103,34.92,74889.27,0.0,-0.82085,0.00012,16.70539]
[1776356324117,34.92,74883.38,0.0,-0.82154,0.00012,16.66329]
[1776356326860,34.92,74882.92,0.0,-0.8216,0.00012,16.65993]
[1776356326943,34.92,74882.92,0.0,-0.8216,0.00012,16.65993]
[1776356328145,34.92,74877.3,0.0,-0.82226,0.00012,16.61978]
[1776356329943,34.92,74877.3,0.0,-0.82226,0.00012,16.61978]
[1776356330159,34.92,74875.68,0.0,-0.82245,0.00012,16.60802]
[1776356332549,34.92,74875.43,0.0,-0.82248,0.00012,16.60622]
[1776356332694,34.92,74875.43,0.0,-0.82248,0.00012,16.60622]
[1776356338215,34.92,74870.37,0.0,-0.82309,0.00012,16.56895]
[1776356341792,34.92,74868.66,0.0,-0.8233,0.00012,16.55643]
[1776356341944,34.92,74868.66,0.0,-0.8233,0.00012,16.55643]
[1776356342243,34.92,74870.95,0.0,-0.82304,0.00012,16.5724]
[1776356348151,34.91,74873.51,0.0,-0.82275,0.00012,16.58982]
[1776356348194,34.91,74873.51,0.0,-0.82275,0.00012,16.58982]
[1776356349269,34.91,74869.54,0.0,-0.82322,0.00012,16.56117]
[1776356349435,34.91,74869.54,0.0,-0.82322,0.00012,16.56117]
[1776356349536,34.91,74869.81,0.0,-0.82319,0.00012,16.56293]
[1776356354931,34.91,74867.97,0.0,-0.82342,0.00012,16.54924]
[1776356354328,34.91,74862.19,0.0,-0.82409,0.00012,16.50797]
[1776356355197,34.91,74862.19,0.0,-0.82409,0.00012,16.50797]
[1776356355338,34.91,74855.67,0.0,-0.82485,0.00012,16.46146]
[1776356360609,34.91,74852.67,0.0,-0.82519,0.00012,16.44002]
[1776356360691,34.91,74852.67,0.0,-0.82519,0.00012,16.44002]
[1776356361797,34.91,74852.13,0.0,-0.82526,0.00012,16.43617]
[1776356361935,34.91,74852.13,0.0,-0.82526,0.00012,16.43617]
[1776356361898,34.91,74851.4,0.0,-0.82534,0.00012,16.43098]
[1776356366836,34.91,74849.74,0.0,-0.82554,0.00012,16.41895]
[1776356366938,34.91,74849.74,0.0,-0.82554,0.00012,16.41895]
[1776356369433,34.91,74840.88,0.0,-0.82656,0.00012,16.35555]
[1776356370440,34.91,74831.82,0.0,-0.8276,0.00011,16.2909]
[1776356371102,34.91,74831.82,0.0,-0.8276,0.00011,16.2909]
[1776356371204,34.91,74831.82,0.0,-0.8276,0.00011,16.2909]
[1776356371447,34.91,74831.02,0.0,-0.82773,0.00011,16.28109]
[1776356372826,34.91,74831.02,0.0,-0.82773,0.00011,16.28109]
[1776356372937,34.91,74831.02,0.0,-0.82773,0.00011,16.28109]
[1776356372922,34.91,74831.83,0.0,-0.82764,0.00011,16.28685]
[1776356378496,34.91,74828.71,0.0,-0.82799,0.00011,16.26458]
[1776356379644,34.91,74828.71,0.0,-0.82799,0.00011,16.26458]
[1776356379700,34.91,74828.71,0.0,-0.82799,0.00011,16.26458]
[1776356384130,34.91,74829.83,0.0,-0.82787,0.00011,16.27259]
[1776356384217,34.91,74829.83,0.0,-0.82787,0.00011,16.27259]
[1776356386888,34.91,74831.04,0.0,-0.82773,0.00011,16.28121]
[1776356386936,34.91,74831.04,0.0,-0.82773,0.00011,16.28121]
[1776356386989,34.91,74831.04,0.0,-0.82773,0.00011,16.28118]
[1776356388366,34.91,74832.25,0.0,-0.82759,0.00011,16.2898]
[1776356388435,34.91,74832.25,0.0,-0.82759,0.00011,16.2898]
[1776356391589,34.91,74841.12,0.0,-0.82657,0.00012,16.35281]
[1776356392221,34.91,74841.12,0.0,-0.82657,0.00012,16.35281]
[1776356392438,34.91,74841.12,0.0,-0.82657,0.00012,16.35281]
[1776356393238,34.91,74841.84,0.0,-0.82649,0.00012,16.35804]
[1776356393437,34.91,74841.84,0.0,-0.82649,0.00012,16.35804]
[1776356393603,34.91,74841.67,0.0,-0.82651,0.00012,16.35692]
[1776356394611,34.91,74836.85,0.0,-0.82706,0.00011,16.32248]
[1776356397303,34.91,74833.05,0.0,-0.8275,0.00011,16.29512]
[1776356397442,34.91,74833.05,0.0,-0.8275,0.00011,16.29512]
[1776356400706,34.91,74834.87,0.0,-0.8273,0.00011,16.308]
[1776356400937,34.91,74834.87,0.0,-0.8273,0.00011,16.308]
[1776356402242,34.91,74838.83,0.0,-0.82684,0.00011,16.33613]
[1776356402368,34.91,74838.83,0.0,-0.82684,0.00011,16.33613]
[1776356402666,34.91,74842.65,0.0,-0.8264,0.00012,16.36327]
[1776356405591,34.91,74845.16,0.0,-0.82611,0.00012,16.38132]
[1776356405694,34.91,74845.16,0.0,-0.82611,0.00012,16.38132]
[1776356407965,34.91,74847.78,0.0,-0.82581,0.00012,16.40012]
[1776356412098,34.91,74848.21,0.0,-0.82576,0.00012,16.4034]
[1776356412197,34.91,74848.21,0.0,-0.82576,0.00012,16.4034]
[1776356412738,34.91,74848.38,0.0,-0.82573,0.00012,16.40466]
[1776356416766,34.91,74840.24,0.0,-0.82668,0.00012,16.34645]
[1776356418781,34.91,74835.04,0.0,-0.82728,0.00011,16.30916]
[1776356419943,34.91,74835.04,0.0,-0.82728,0.00011,16.30916]
[1776356422507,34.91,74833.08,0.0,-0.82751,0.00011,16.29501]
[1776356422696,34.91,74833.08,0.0,-0.82751,0.00011,16.29501]
[1776356424638,34.91,74829.06,0.0,-0.82797,0.00011,16.26626]
[1776356424698,34.91,74829.06,0.0,-0.82797,0.00011,16.26626]
[1776356425946,34.91,74826.65,0.0,-0.82824,0.00011,16.24907]
[1776356426039,34.91,74828.63,0.0,-0.82802,0.00011,16.26302]
[1776356426192,34.91,74828.63,0.0,-0.82802,0.00011,16.26302]
[1776356428969,34.91,74828.29,0.0,-0.82806,0.00011,16.2606]
[1776356429190,34.91,74826.63,0.0,-0.82825,0.00011,16.24879]
[1776356431829,34.91,74827.28,0.0,-0.82817,0.00011,16.25345]
[1776356431938,34.91,74827.28,0.0,-0.82817,0.00011,16.25345]
[1776356432597,34.91,74829.55,0.0,-0.82795,0.00011,16.26557]
[1776356432886,34.91,74836.62,0.0,-0.82714,0.00011,16.31596]
[1776356433893,34.91,74843.35,0.0,-0.82636,0.00012,16.36392]
[1776356434407,34.91,74843.35,0.0,-0.82636,0.00012,16.36392]
[1776356434417,34.91,74843.35,0.0,-0.82636,0.00012,16.36392]
[1776356434423,34.91,74843.35,0.0,-0.82636,0.00012,16.36392]
[1776356434451,34.91,74843.35,0.0,-0.82636,0.00012,16.36392]
[1776356436414,34.91,74847.81,0.0,-0.82585,0.00012,16.39549]
[1776356437924,34.91,74853.26,0.0,-0.82522,0.00012,16.43419]
[1776356439764,34.91,74855.43,0.0,-0.82497,0.00012,16.44968]
[1776356439939,34.91,74855.43,0.0,-0.82497,0.00012,16.44968]
[1776356440945,34.91,74847.71,0.0,-0.82586,0.00012,16.39464]
[1776356441614,34.91,74847.71,0.0,-0.82586,0.00012,16.39464]
[1776356441696,34.91,74847.71,0.0,-0.82586,0.00012,16.39464]
[1776356443523,34.91,74841.93,0.0,-0.82653,0.00012,16.35348]
[1776356443699,34.91,74841.93,0.0,-0.82653,0.00012,16.35348]
[1776356444975,34.9,74836.4,0.0,-0.82717,0.00011,16.31373]
[1776356446388,34.9,74835.86,0.0,-0.82724,0.00011,16.30962]
[1776356446442,34.9,74835.86,0.0,-0.82724,0.00011,16.30962]
[1776356448267,34.9,74835.87,0.0,-0.82724,0.00011,16.3092]
[1776356448438,34.9,74835.87,0.0,-0.82724,0.00011,16.3092]
[1776356449002,34.9,74836.29,0.0,-0.8272,0.00011,16.31193]
[1776356450614,34.9,74836.32,0.0,-0.8272,0.00011,16.31208]
[1776356451024,34.9,74850.05,0.0,-0.82562,0.00012,16.40992]
[1776356452027,34.9,74857.77,0.0,-0.82473,0.00012,16.46467]
[1776356454219,34.9,74859.07,0.0,-0.82459,0.00012,16.47341]
[1776356457063,34.9,74852.08,0.0,-0.8254,0.00012,16.42327]
[1776356458070,34.9,74845.88,0.0,-0.82612,0.00012,16.3789]
[1776356458566,34.9,74845.88,0.0,-0.82612,0.00012,16.3789]
[1776356458702,34.9,74845.88,0.0,-0.82612,0.00012,16.3789]
[1776356459379,34.9,74846.86,0.0,-0.82601,0.00012,16.38575]
[1776356459438,34.9,74846.86,0.0,-0.82601,0.00012,16.38575]
[1776356461097,34.9,74838.96,0.0,-0.82692,0.00011,16.32929]
[1776356462113,34.9,74831.13,0.0,-0.82782,0.00011,16.27334]
[1776356463114,34.9,74826.39,0.0,-0.82837,0.00011,16.23907]
[1776356465128,34.9,74820.04,0.0,-0.8291,0.00011,16.19345]
[1776356467144,34.9,74817.39,0.0,-0.82941,0.00011,16.17437]
[1776356471829,34.9,74814.68,0.0,-0.82972,0.00011,16.15479]
[1776356471942,34.9,74814.68,0.0,-0.82972,0.00011,16.15479]
[1776356475626,34.89,74812.17,0.0,-0.83001,0.00011,16.13657]
[1776356475693,34.89,74812.17,0.0,-0.83001,0.00011,16.13657]
[1776356476898,34.89,74811.28,0.0,-0.83011,0.00011,16.13015]
[1776356476938,34.89,74811.28,0.0,-0.83011,0.00011,16.13015]
[1776356476967,34.89,74811.11,0.0,-0.83014,0.00011,16.12887]
[1776356482249,34.89,74807.95,0.0,-0.8305,0.00011,16.10578]
[1776356483256,34.89,74802.91,0.0,-0.83108,0.00011,16.06975]
[1776356484263,34.89,74797.98,0.0,-0.83163,0.00011,16.03455]
[1776356485940,34.89,74797.98,0.0,-0.83163,0.00011,16.03455]
[1776356486199,34.89,74795.03,0.0,-0.83197,0.00011,16.0136]
[1776356488291,34.89,74788.36,0.0,-0.83272,0.00011,15.96592]
[1776356490305,34.89,74784.89,0.0,-0.83311,0.00011,15.94083]
[1776356493316,34.89,74785.81,0.0,-0.83305,0.00011,15.94307]
[1776356493442,34.89,74785.81,0.0,-0.83305,0.00011,15.94307]
[1776356495035,34.89,74785.02,0.0,-0.83314,0.00011,15.93741]
[1776356495136,34.89,74784.89,0.0,-0.83315,0.00011,15.93649]
[1776356495199,34.89,74784.89,0.0,-0.83315,0.00011,15.93649]
[1776356499370,34.89,74780.26,0.0,-0.83367,0.00011,15.90358]
[1776356501462,34.89,74780.1,0.0,-0.83369,0.00011,15.90231]
[1776356501692,34.89,74780.1,0.0,-0.83369,0.00011,15.90231]
[1776356504405,34.89,74775.05,0.0,-0.83425,0.00011,15.86635]
[1776356505921,34.89,74775.05,0.0,-0.83425,0.00011,15.86635]
[1776356505944,34.89,74775.05,0.0,-0.83425,0.00011,15.86635]
[1776356506713,34.89,74773.85,0.0,-0.83439,0.00011,15.85765]
[1776356506948,34.89,74773.85,0.0,-0.83439,0.00011,15.85765]
[1776356507050,34.89,74775.16,0.0,-0.83424,0.00011,15.86694]
[1776356509440,34.89,74771.02,0.0,-0.83471,0.00011,15.8373]
[1776356512005,34.89,74769.96,0.0,-0.83483,0.00011,15.8297]
[1776356512196,34.89,74769.96,0.0,-0.83483,0.00011,15.8297]
[1776356517501,34.89,74763.66,0.0,-0.83553,0.00011,15.78455]
[1776356522537,34.89,74767.45,0.0,-0.8351,0.00011,15.81194]
[1776356524503,34.89,74769.99,0.0,-0.83482,0.00011,15.83028]
[1776356524688,34.89,74769.99,0.0,-0.83482,0.00011,15.83028]
[1776356526210,34.89,74771.32,0.0,-0.83466,0.00011,15.84013]
[1776356526443,34.89,74771.32,0.0,-0.83466,0.00011,15.84013]
[1776356526565,34.89,74771.35,0.0,-0.83466,0.00011,15.84051]
[1776356531600,34.89,74771.51,0.0,-0.83463,0.00011,15.84243]
[1776356536635,34.9,74768.85,0.0,-0.83491,0.00011,15.82421]
[1776356539156,34.9,74765.25,0.0,-0.83531,0.00011,15.79869]
[1776356539199,34.9,74765.25,0.0,-0.83531,0.00011,15.79869]
[1776356544690,34.9,74763.63,0.0,-0.83547,0.00011,15.78843]
[1776356547712,34.9,74758.44,0.0,-0.83604,0.00011,15.75203]
[1776356548719,34.9,74751.16,0.0,-0.83684,0.00011,15.70029]
[1776356549726,34.9,74746.76,0.0,-0.83733,0.00011,15.66902]
[1776356552747,34.9,74742.22,0.0,-0.83785,0.00011,15.63303]
[1776356557782,34.91,74739.65,0.0,-0.83812,0.00011,15.61567]
[1776356558937,34.91,74739.65,0.0,-0.83812,0.00011,15.61567]
[1776356559195,34.91,74739.65,0.0,-0.83812,0.00011,15.61567]
[1776356560084,34.91,74739.44,0.0,-0.83814,0.00011,15.61438]
[1776356560192,34.91,74739.44,0.0,-0.83814,0.00011,15.61438]
[1776356560160,34.91,74739.4,0.0,-0.83814,0.00011,15.61453]
[1776356562817,34.91,74743.89,0.0,-0.83763,0.00011,15.64697]
[1776356563484,34.91,74743.89,0.0,-0.83763,0.00011,15.64697]
[1776356563690,34.91,74743.89,0.0,-0.83763,0.00011,15.64697]
[1776356565840,34.91,74748.08,0.0,-0.83716,0.00011,15.67741]
[1776356568861,34.91,74752.34,0.0,-0.83668,0.00011,15.70821]
[1776356569278,34.91,74752.34,0.0,-0.83668,0.00011,15.70821]
[1776356569439,34.91,74752.34,0.0,-0.83668,0.00011,15.70821]
[1776356572540,34.91,74751.56,0.0,-0.83677,0.00011,15.70295]
[1776356572548,34.91,74751.56,0.0,-0.83677,0.00011,15.70295]
[1776356572696,34.91,74751.56,0.0,-0.83677,0.00011,15.70295]
[1776356572889,34.91,74750.61,0.0,-0.83687,0.00011,15.69628]
[1776356575910,34.91,74744.2,0.0,-0.83757,0.00011,15.65092]
[1776356577924,34.91,74736.81,0.0,-0.83838,0.00011,15.59849]
[1776356579938,34.91,74729.73,0.0,-0.83915,0.00011,15.5484]
[1776356581951,34.91,74718.6,0.0,-0.84037,0.00011,15.46936]
[1776356583966,34.91,74712.34,0.0,-0.84105,0.00011,15.42462]
[1776356588009,34.91,74711.66,0.0,-0.84112,0.00011,15.41992]
[1776356588193,34.91,74711.66,0.0,-0.84112,0.00011,15.41992]
[1776356590009,34.92,74705.86,0.0,-0.84175,0.00011,15.37898]
[1776356593029,34.92,74697.35,0.0,-0.84266,0.00011,15.31865]
[1776356594036,34.92,74692.63,0.0,-0.84317,0.00011,15.28513]
[1776356596050,34.92,74689.34,0.0,-0.84352,0.00011,15.26213]
[1776356598064,34.92,74684.66,0.0,-0.84402,0.00011,15.2293]
[1776356600078,34.92,74679.55,0.0,-0.84456,0.00011,15.19347]
[1776356601085,34.92,74671.78,0.0,-0.84538,0.00011,15.13838]
[1776356603099,34.92,74671.73,0.0,-0.84538,0.00011,15.13882]
[1776356606241,34.92,74677.45,0.0,-0.84475,0.00011,15.18036]
[1776356609141,34.93,74673.11,0.0,-0.84521,0.00011,15.14983]
[1776356612164,34.93,74664.32,0.0,-0.84618,0.00011,15.08357]
[1776356613171,34.93,74659.7,0.0,-0.84666,0.00011,15.05089]
[1776356614180,34.93,74654.87,0.0,-0.84718,0.00011,15.01655]
[1776356615185,34.93,74650.28,0.0,-0.84766,0.00011,14.98396]
[1776356617200,34.93,74654.83,0.0,-0.84718,0.00011,15.01669]
[1776356621228,34.93,74663.18,0.0,-0.84628,0.00011,15.07666]
[1776356623242,34.93,74658.06,0.0,-0.84682,0.00011,15.04052]
[1776356625008,34.93,74658.55,0.0,-0.84677,0.00011,15.04411]
[1776356625197,34.93,74658.55,0.0,-0.84677,0.00011,15.04411]
[1776356626262,34.93,74664.44,0.0,-0.84613,0.00011,15.08627]
[1776356628278,34.93,74656.91,0.0,-0.84693,0.00011,15.03288]
[1776356630293,34.93,74653.03,0.0,-0.84734,0.00011,15.00539]
[1776356631301,34.93,74644.97,0.0,-0.84819,0.00011,14.94827]
[1776356632306,34.93,74642.62,0.0,-0.84844,0.00011,14.93178]
[1776356635948,34.93,74642.83,0.0,-0.84841,0.00011,14.9338]
[1776356636113,34.93,74642.83,0.0,-0.84841,0.00011,14.9338]
[1776356636192,34.93,74642.83,0.0,-0.84841,0.00011,14.9338]
[1776356636273,34.93,74644.44,0.0,-0.84823,0.00011,14.94577]
[1776356640363,34.94,74640.37,0.0,-0.84864,0.00011,14.91784]
[1776356641383,34.94,74635.13,0.0,-0.84919,0.00011,14.88082]
[1776356642392,34.94,74630.23,0.0,-0.8497,0.00011,14.84628]
[1776356646971,34.94,74628.15,0.0,-0.8499,0.0001,14.83263]
[1776356647031,34.94,74617.86,0.0,-0.85098,0.0001,14.75962]
[1776356647424,34.94,74606.39,0.0,-0.85217,0.0001,14.67807]
[1776356648433,34.94,74603.1,0.0,-0.8525,0.0001,14.65537]
[1776356651012,34.94,74604.1,0.0,-0.85239,0.0001,14.6629]
[1776356651090,34.94,74598.27,0.0,-0.853,0.0001,14.62164]
[1776356654492,34.95,74602.78,0.0,-0.85252,0.0001,14.65455]
[1776356659522,34.95,74600.7,0.0,-0.85272,0.0001,14.64063]
[1776356661535,34.95,74596.18,0.0,-0.85318,0.0001,14.60891]
[1776356664959,34.95,74595.72,0.0,-0.85322,0.0001,14.60643]
[1776356666578,34.95,74595.99,0.0,-0.85319,0.0001,14.6086]
[1776356666691,34.95,74595.99,0.0,-0.85319,0.0001,14.6086]
[1776356666742,34.95,74595.99,0.0,-0.85319,0.0001,14.6086]
[1776356666950,34.95,74595.99,0.0,-0.85319,0.0001,14.6086]
[1776356666979,34.95,74596.75,0.0,-0.8531,0.0001,14.61425]
[1776356670599,34.95,74601.73,0.0,-0.85257,0.0001,14.65059]
[1776356671573,34.95,74601.73,0.0,-0.85257,0.0001,14.65059]
[1776356671695,34.95,74601.73,0.0,-0.85257,0.0001,14.65059]
[1776356674636,34.95,74610.63,0.0,-0.85167,0.0001,14.71058]
[1776356675643,34.96,74621.05,0.0,-0.85057,0.0001,14.78524]
[1776356676649,34.96,74623.2,0.0,-0.85034,0.0001,14.80103]
[1776356680681,34.96,74629.71,0.0,-0.84963,0.00011,14.84914]
[1776356684414,34.96,74631.28,0.0,-0.84944,0.00011,14.86147]
[1776356684440,34.96,74631.28,0.0,-0.84944,0.00011,14.86147]
[1776356684623,34.96,74631.28,0.0,-0.84944,0.00011,14.86147]
[1776356684699,34.96,74631.28,0.0,-0.84944,0.00011,14.86147]
[1776356684710,34.96,74632.44,0.0,-0.84932,0.00011,14.8701]
[1776356685717,34.97,74639.96,0.0,-0.84852,0.00011,14.92396]
[1776356687731,34.97,74643.51,0.0,-0.84814,0.00011,14.94979]
[1776356688902,34.97,74643.51,0.0,-0.84814,0.00011,14.94979]
[1776356688937,34.97,74643.51,0.0,-0.84814,0.00011,14.94979]
[1776356691222,34.97,74644.4,0.0,-0.84803,0.00011,14.95662]
[1776356691437,34.97,74644.27,0.0,-0.84804,0.00011,14.95618]
[1776356695955,34.97,74645.9,0.0,-0.84786,0.00011,14.96846]
[1776356696177,34.97,74645.9,0.0,-0.84786,0.00011,14.96846]
[1776356696196,34.97,74645.9,0.0,-0.84786,0.00011,14.96846]
[1776356696226,34.97,74645.41,0.0,-0.8479,0.00011,14.9654]
[1776356698308,34.97,74644.75,0.0,-0.84797,0.00011,14.96071]
[1776356698435,34.97,74643.89,0.0,-0.84806,0.00011,14.95504]
[1776356703729,34.97,74646.85,0.0,-0.84773,0.00011,14.97702]
[1776356703914,34.97,74646.85,0.0,-0.84773,0.00011,14.97702]
[1776356703942,34.97,74646.85,0.0,-0.84773,0.00011,14.97702]
[1776356704017,34.97,74648.68,0.0,-0.84753,0.00011,14.99022]
[1776356705862,34.98,74661.43,0.0,-0.84617,0.00011,15.08127]
[1776356706873,34.98,74671.65,0.0,-0.84508,0.00011,15.15424]
[1776356707879,34.98,74675.71,0.0,-0.84464,0.00011,15.18354]
[1776356709894,34.98,74681.38,0.0,-0.84402,0.00011,15.22457]
[1776356714929,34.98,74669.82,0.0,-0.84523,0.00011,15.14369]
[1776356717950,34.98,74676.74,0.0,-0.84449,0.00011,15.19334]
[1776356720414,34.98,74677.96,0.0,-0.84436,0.00011,15.2021]
[1776356720438,34.98,74678.09,0.0,-0.84434,0.00011,15.2031]
[1776356720588,34.98,74678.09,0.0,-0.84434,0.00011,15.2031]
[1776356720693,34.98,74678.09,0.0,-0.84434,0.00011,15.2031]
[1776356720971,34.98,74683.51,0.0,-0.84376,0.00011,15.24175]
[1776356722985,34.98,74687.7,0.0,-0.84331,0.00011,15.27159]
[1776356724739,34.98,74687.7,0.0,-0.84331,0.00011,15.27159]
[1776356724937,34.98,74687.7,0.0,-0.84331,0.00011,15.27159]
[1776356730034,34.99,74684.96,0.0,-0.84358,0.00011,15.25352]
[1776356731041,34.99,74690.35,0.0,-0.84303,0.00011,15.28802]
[1776356732048,34.99,74694.47,0.0,-0.84258,0.00011,15.31753]
[1776356733578,34.99,74696.15,0.0,-0.84239,0.00011,15.32962]
[1776356733694,34.99,74696.15,0.0,-0.84239,0.00011,15.32962]
[1776356733713,34.99,74696.15,0.0,-0.84239,0.00011,15.32962]
[1776356733939,34.99,74696.15,0.0,-0.84239,0.00011,15.32962]
[1776356734062,34.99,74697.44,0.0,-0.84225,0.00011,15.33893]
[1776356738090,34.99,74701.66,0.0,-0.84179,0.00011,15.3694]
[1776356740104,34.99,74696.99,0.0,-0.84229,0.00011,15.33631]
[1776356741218,34.99,74696.99,0.0,-0.84229,0.00011,15.33631]
[1776356741463,34.99,74696.48,0.0,-0.84235,0.00011,15.33279]
[1776356742121,34.99,74688.35,0.0,-0.84322,0.00011,15.27502]
[1776356743128,34.99,74679.04,0.0,-0.84422,0.00011,15.20885]
[1776356744629,34.99,74678.08,0.0,-0.84432,0.00011,15.20222]
[1776356744695,34.99,74678.08,0.0,-0.84432,0.00011,15.20222]
[1776356744852,34.99,74678.08,0.0,-0.84432,0.00011,15.20222]
[1776356744939,34.99,74678.08,0.0,-0.84432,0.00011,15.20222]
[1776356745142,34.99,74677.65,0.0,-0.84436,0.00011,15.19944]
[1776356750180,34.99,74672.83,0.0,-0.84486,0.00011,15.16666]
[1776356752194,34.99,74678.62,0.0,-0.84423,0.00011,15.20808]
[1776356753646,34.99,74679.94,0.0,-0.84409,0.00011,15.21757]
[1776356753689,34.99,74679.94,0.0,-0.84409,0.00011,15.21757]
[1776356759244,34.99,74686.44,0.0,-0.84339,0.00011,15.26407]
[1776356761258,35.0,74692.73,0.0,-0.8427,0.00011,15.3093]
[1776356761947,35.0,74692.73,0.0,-0.8427,0.00011,15.3093]
[1776356762195,35.0,74692.73,0.0,-0.8427,0.00011,15.3093]
[1776356763168,35.0,74696.54,0.0,-0.84229,0.00011,15.33661]
[1776356763193,35.0,74696.54,0.0,-0.84229,0.00011,15.33661]
[1776356763293,35.0,74700.27,0.0,-0.84188,0.00011,15.36344]
[1776356766294,35.0,74705.16,0.0,-0.84134,0.00011,15.39844]
[1776356771103,35.0,74704.48,0.0,-0.84141,0.00011,15.39427]
[1776356771197,35.0,74704.48,0.0,-0.84141,0.00011,15.39427]
[1776356771331,35.0,74700.21,0.0,-0.84187,0.00011,15.36394]
[1776356772338,35.0,74694.79,0.0,-0.84245,0.00011,15.32548]
[1776356773497,35.0,74692.48,0.0,-0.8427,0.00011,15.30921]
[1776356773692,35.0,74692.48,0.0,-0.8427,0.00011,15.30921]
[1776356774352,35.0,74692.64,0.0,-0.84268,0.00011,15.31054]
[1776356778344,35.0,74693.54,0.0,-0.84258,0.00011,15.31751]
[1776356778438,35.0,74693.54,0.0,-0.84258,0.00011,15.31751]
[1776356779318,35.0,74692.92,0.0,-0.84264,0.00011,15.31328]
[1776356779387,35.0,74674.04,0.0,-0.84467,0.00011,15.17891]
[1776356780394,35.0,74656.59,0.0,-0.84654,0.00011,15.05473]
[1776356781401,35.0,74653.38,0.0,-0.84687,0.00011,15.03229]
[1776356782408,35.0,74645.53,0.0,-0.8477,0.00011,14.97648]
[1776356782869,35.0,74645.53,0.0,-0.8477,0.00011,14.97648]
[1776356783415,35.0,74637.7,0.0,-0.84853,0.00011,14.92091]
[1776356784421,35.0,74634.81,0.0,-0.84883,0.00011,14.90078]
[1776356789457,35.01,74634.01,0.0,-0.84889,0.00011,14.89659]
[1776356792478,35.01,74641.11,0.0,-0.84816,0.00011,14.94388]
[1776356793485,35.01,74645.69,0.0,-0.84767,0.00011,14.97669]
[1776356796506,35.01,74640.89,0.0,-0.84817,0.00011,14.9432]
[1776356797513,35.01,74636.51,0.0,-0.84863,0.00011,14.91233]
[1776356797852,35.01,74636.51,0.0,-0.84863,0.00011,14.91233]
[1776356797936,35.01,74636.51,0.0,-0.84863,0.00011,14.91233]
[1776356798221,35.01,74636.51,0.0,-0.84863,0.00011,14.91233]
[1776356798438,35.01,74636.51,0.0,-0.84863,0.00011,14.91233]
[1776356798520,35.01,74633.37,0.0,-0.84895,0.00011,14.89032]
[1776356801164,35.01,74635.06,0.0,-0.84877,0.00011,14.90265]
[1776356801195,35.01,74635.06,0.0,-0.84877,0.00011,14.90265]
[1776356806576,35.02,74634.4,0.0,-0.84881,0.00011,14.90011]
[1776356808294,35.02,74634.4,0.0,-0.84881,0.00011,14.90011]
[1776356808442,35.02,74634.4,0.0,-0.84881,0.00011,14.90011]
[1776356808600,35.02,74635.83,0.0,-0.84865,0.00011,14.9109]
[1776356808692,35.02,74635.83,0.0,-0.84865,0.00011,14.9109]
[1776356808701,35.02,74635.08,0.0,-0.84872,0.00011,14.90557]
[1776356813625,35.02,74640.9,0.0,-0.84809,0.00011,14.9485]
[1776356814616,35.02,74640.9,0.0,-0.84809,0.00011,14.9485]
[1776356814689,35.02,74640.9,0.0,-0.84809,0.00011,14.9485]
[1776356815639,35.02,74649.37,0.0,-0.84718,0.00011,15.00941]
[1776356817653,35.02,74650.97,0.0,-0.847,0.00011,15.02156]
[1776356822335,35.03,74649.01,0.0,-0.84719,0.00011,15.00881]
[1776356822438,35.03,74649.01,0.0,-0.84719,0.00011,15.00881]
[1776356822753,35.03,74647.72,0.0,-0.84731,0.00011,15.00046]
[1776356822949,35.03,74647.72,0.0,-0.84731,0.00011,15.00046]
[1776356822976,35.03,74648.16,0.0,-0.84727,0.00011,15.00358]
[1776356824703,35.03,74656.95,0.0,-0.84632,0.00011,15.06682]
[1776356826048,35.03,74656.95,0.0,-0.84632,0.00011,15.06682]
[1776356826191,35.03,74656.95,0.0,-0.84632,0.00011,15.06682]
[1776356830319,35.03,74662.75,0.0,-0.84568,0.00011,15.10916]
[1776356830441,35.03,74662.75,0.0,-0.84568,0.00011,15.10916]
[1776356830540,35.03,74662.92,0.0,-0.84566,0.00011,15.11087]
[1776356835780,35.04,74661.3,0.0,-0.84581,0.00011,15.10066]
[1776356836788,35.04,74666.45,0.0,-0.84526,0.00011,15.13753]
[1776356838802,35.04,74673.08,0.0,-0.84454,0.00011,15.18506]
[1776356843178,35.04,74670.73,0.0,-0.84478,0.00011,15.1695]
[1776356843196,35.04,74670.73,0.0,-0.84478,0.00011,15.1695]
[1776356844860,35.04,74666.4,0.0,-0.84523,0.00011,15.13956]
[1776356844945,35.04,74666.4,0.0,-0.84523,0.00011,15.13956]
[1776356844964,35.04,74664.91,0.0,-0.84538,0.00011,15.12943]
[1776356848487,35.05,74661.39,0.0,-0.84574,0.00011,15.1054]
[1776356848686,35.05,74661.85,0.0,-0.84568,0.00011,15.10917]
[1776356851248,35.05,74663.27,0.0,-0.84551,0.00011,15.12028]
[1776356851441,35.05,74663.27,0.0,-0.84551,0.00011,15.12028]
[1776356851496,35.05,74665.46,0.0,-0.8453,0.00011,15.13271]
[1776356854924,35.05,74669.24,0.0,-0.84487,0.00011,15.16091]
[1776356858355,35.06,74667.67,0.0,-0.84503,0.00011,15.15064]
[1776356858442,35.06,74667.67,0.0,-0.84503,0.00011,15.15064]
[1776356863987,35.06,74667.76,0.0,-0.84497,0.00011,15.15443]
[1776356865253,35.06,74667.76,0.0,-0.84497,0.00011,15.15443]
[1776356865438,35.06,74667.76,0.0,-0.84497,0.00011,15.15443]
[1776356865628,35.06,74666.24,0.0,-0.84512,0.00011,15.14454]
[1776356865700,35.06,74666.24,0.0,-0.84512,0.00011,15.14454]
[1776356866001,35.06,74665.56,0.0,-0.84519,0.00011,15.13971]
[1776356871036,35.07,74671.78,0.0,-0.84449,0.00011,15.18611]
[1776356871909,35.07,74671.78,0.0,-0.84449,0.00011,15.18611]
[1776356871934,35.07,74671.78,0.0,-0.84449,0.00011,15.18611]
[1776356872043,35.07,74677.5,0.0,-0.84387,0.00011,15.22713]
[1776356877078,35.07,74680.47,0.0,-0.84353,0.00011,15.2499]
[1776356879421,35.07,74681.09,0.0,-0.84345,0.00011,15.25464]
[1776356879444,35.07,74681.09,0.0,-0.84345,0.00011,15.25464]
[1776356880250,35.08,74681.51,0.0,-0.8434,0.00011,15.25828]
[1776356880437,35.08,74681.51,0.0,-0.8434,0.00011,15.25828]
[1776356880469,35.08,74682.87,0.0,-0.84325,0.00011,15.26826]
[1776356883124,35.08,74688.09,0.0,-0.84268,0.00011,15.30594]
[1776356885318,35.08,74691.35,0.0,-0.84232,0.00011,15.32937]
[1776356885438,35.08,74691.35,0.0,-0.84232,0.00011,15.32937]
[1776356885493,35.08,74696.36,0.0,-0.84177,0.00011,15.3658]
[1776356889166,35.08,74703.59,0.0,-0.84096,0.00011,15.41828]
[1776356889883,35.08,74703.59,0.0,-0.84096,0.00011,15.41828]
[1776356889942,35.08,74703.59,0.0,-0.84096,0.00011,15.41828]
[1776356890495,35.08,74703.59,0.0,-0.84096,0.00011,15.41828]
[1776356890532,35.08,74703.73,0.0,-0.84094,0.00011,15.41991]
[1776356890693,35.08,74703.73,0.0,-0.84094,0.00011,15.41991]
[1776356894201,35.09,74699.27,0.0,-0.84141,0.00011,15.3892]
[1776356896344,35.09,74699.35,0.0,-0.84139,0.00011,15.39012]
[1776356896435,35.09,74699.35,0.0,-0.84139,0.00011,15.39012]
[1776356899236,35.09,74704.65,0.0,-0.8408,0.00011,15.42912]
[1776356904271,35.09,74705.36,0.0,-0.8407,0.00011,15.43565]
[1776356906001,35.09,74705.34,0.0,-0.84069,0.00011,15.4358]
[1776356906200,35.09,74705.34,0.0,-0.84069,0.00011,15.4358]
[1776356906705,35.1,74705.3,0.0,-0.84069,0.00011,15.43581]
[1776356906937,35.1,74705.3,0.0,-0.84069,0.00011,15.43581]
[1776356907291,35.1,74705.88,0.0,-0.84063,0.00011,15.44022]
[1776356912326,35.1,74704.91,0.0,-0.84074,0.00011,15.43066]
[1776356912911,35.1,74704.91,0.0,-0.84074,0.00011,15.43066]
[1776356912936,35.1,74704.91,0.0,-0.84074,0.00011,15.43066]
[1776356916732,35.1,74704.87,0.0,-0.84073,0.00011,15.43158]
[1776356916942,35.1,74704.87,0.0,-0.84073,0.00011,15.43158]
[1776356917485,35.1,74704.87,0.0,-0.84073,0.00011,15.43158]
[1776356917536,35.1,74705.78,0.0,-0.84062,0.00011,15.43866]
[1776356917699,35.1,74705.78,0.0,-0.84062,0.00011,15.43866]
[1776356920383,35.1,74712.7,0.0,-0.83986,0.00011,15.48835]
[1776356921222,35.1,74712.7,0.0,-0.83986,0.00011,15.48835]
[1776356921437,35.1,74712.7,0.0,-0.83986,0.00011,15.48835]
[1776356927432,35.11,74711.09,0.0,-0.84001,0.00011,15.47856]
[1776356932467,35.11,74710.06,0.0,-0.8401,0.00011,15.47248]
[1776356934392,35.11,74707.05,0.0,-0.84042,0.00011,15.45137]
[1776356934435,35.11,74707.05,0.0,-0.84042,0.00011,15.45137]
[1776356934489,35.11,74697.87,0.0,-0.84141,0.00011,15.38646]
[1776356935489,35.11,74693.34,0.0,-0.8419,0.00011,15.35459]
[1776356936379,35.11,74693.34,0.0,-0.8419,0.00011,15.35459]
[1776356936443,35.11,74693.34,0.0,-0.8419,0.00011,15.35459]
[1776356936532,35.11,74691.13,0.0,-0.84213,0.00011,15.33946]
[1776356941533,35.12,74681.91,0.0,-0.84311,0.00011,15.27479]
[1776356942540,35.12,74677.29,0.0,-0.8436,0.00011,15.24246]
[1776356943862,35.12,74676.55,0.0,-0.84368,0.00011,15.23752]
[1776356943939,35.12,74676.55,0.0,-0.84368,0.00011,15.23752]
[1776356944554,35.12,74677.24,0.0,-0.8436,0.00011,15.24273]
[1776356947575,35.12,74673.37,0.0,-0.844,0.00011,15.21623]
[1776356950596,35.12,74677.35,0.0,-0.84355,0.00011,15.24547]
[1776356950720,35.12,74677.35,0.0,-0.84355,0.00011,15.24547]
[1776356950941,35.12,74677.35,0.0,-0.84355,0.00011,15.24547]
[1776356951603,35.12,74681.43,0.0,-0.84311,0.00011,15.27471]
[1776356954939,35.12,74681.86,0.0,-0.84305,0.00011,15.27853]
[1776356956943,35.13,74681.21,0.0,-0.84312,0.00011,15.27441]
[1776356957188,35.13,74681.21,0.0,-0.84312,0.00011,15.27441]
[1776356957645,35.13,74681.22,0.0,-0.84311,0.00011,15.27473]
[1776356960723,35.13,74677.71,0.0,-0.84348,0.00011,15.25031]
[1776356960669,35.13,74651.86,0.0,-0.84624,0.00011,15.06704]
[1776356961683,35.13,74627.08,0.0,-0.84885,0.0001,14.89176]
[1776356962690,35.13,74624.67,0.0,-0.8491,0.0001,14.87503]
[1776356964029,35.13,74621.11,0.0,-0.84947,0.0001,14.84989]
[1776356967725,35.13,74611.06,0.0,-0.85051,0.0001,14.77921]
[1776356969739,35.13,74612.48,0.0,-0.85036,0.0001,14.78968]
[1776356974777,35.13,74612.06,0.0,-0.85042,0.0001,14.78355]
[1776356976591,35.13,74612.06,0.0,-0.85042,0.0001,14.78355]
[1776356982541,35.13,74615.01,0.0,-0.8501,0.0001,14.80553]
[1776356982694,35.13,74615.01,0.0,-0.8501,0.0001,14.80553]
[1776356982641,35.14,74614.94,0.0,-0.8501,0.0001,14.80533]
[1776356986861,35.14,74610.07,0.0,-0.8506,0.0001,14.7715]
[1776356987868,35.14,74602.45,0.0,-0.85139,0.0001,14.71779]
[1776356990350,35.14,74599.5,0.0,-0.85169,0.0001,14.6972]
[1776356990454,35.14,74599.5,0.0,-0.85169,0.0001,14.6972]
[1776356993913,35.14,74592.33,0.0,-0.85242,0.0001,14.64709]
[1776356996058,35.14,74589.66,0.0,-0.8527,0.0001,14.62838]
[1776356996200,35.14,74589.66,0.0,-0.8527,0.0001,14.62838]
[1776356996208,35.14,74589.2,0.0,-0.85274,0.0001,14.62531]
[1776357000207,35.14,74589.69,0.0,-0.85268,0.0001,14.62937]
[1776357000450,35.14,74589.69,0.0,-0.85268,0.0001,14.62937]
[1776357000959,35.14,74595.24,0.0,-0.8521,0.0001,14.66901]
[1776357002035,35.14,74604.25,0.0,-0.85117,0.0001,14.73271]
[1776357002976,35.14,74609.94,0.0,-0.85057,0.0001,14.77332]
[1776357003984,35.14,74612.74,0.0,-0.85027,0.0001,14.79363]
[1776357006064,35.14,74612.15,0.0,-0.85033,0.0001,14.78965]
[1776357006200,35.14,74612.15,0.0,-0.85033,0.0001,14.78965]
[1776357006297,35.14,74612.3,0.0,-0.85031,0.0001,14.79091]
[1776357008189,35.15,74613.04,0.0,-0.85023,0.0001,14.79633]
[1776357008446,35.15,74613.04,0.0,-0.85023,0.0001,14.79633]
[1776357010760,35.15,74614.79,0.0,-0.85004,0.0001,14.80906]
[1776357010944,35.15,74617.77,0.0,-0.84973,0.0001,14.8303]
[1776357011034,35.15,74622.58,0.0,-0.84922,0.0001,14.86445]
[1776357013048,35.15,74627.27,0.0,-0.84873,0.0001,14.89802]
[1776357013845,35.15,74627.27,0.0,-0.84873,0.0001,14.89802]
[1776357013942,35.15,74627.27,0.0,-0.84873,0.0001,14.89802]
[1776357014055,35.15,74629.84,0.0,-0.84845,0.00011,14.91648]
[1776357017062,35.15,74630.84,0.0,-0.84834,0.00011,14.92406]
[1776357017201,35.15,74630.84,0.0,-0.84834,0.00011,14.92406]
[1776357020131,35.15,74635.37,0.0,-0.84785,0.00011,14.95683]
[1776357020193,35.15,74635.37,0.0,-0.84785,0.00011,14.95683]
[1776357025132,35.15,74646.63,0.0,-0.84665,0.00011,15.03761]
[1776357027298,35.15,74650.08,0.0,-0.84628,0.00011,15.06213]
[1776357027443,35.15,74650.08,0.0,-0.84628,0.00011,15.06213]
[1776357027519,35.15,74649.65,0.0,-0.84632,0.00011,15.05914]
[1776357028155,35.15,74642.39,0.0,-0.84709,0.00011,15.00779]
[1776357029704,35.15,74636.61,0.0,-0.8477,0.00011,14.96718]
[1776357030777,35.15,74636.61,0.0,-0.8477,0.00011,14.96718]
[1776357030948,35.15,74635.35,0.0,-0.84783,0.00011,14.95845]
[1776357036212,35.16,74633.22,0.0,-0.84807,0.00011,14.94023]
[1776357037219,35.16,74629.68,0.0,-0.84844,0.00011,14.91542]
[1776357037954,35.16,74629.68,0.0,-0.84844,0.00011,14.91542]
[1776357038193,35.16,74629.68,0.0,-0.84844,0.00011,14.91542]
[1776357038226,35.16,74629.39,0.0,-0.84846,0.00011,14.91364]
[1776357039761,35.16,74629.39,0.0,-0.84846,0.00011,14.91364]
[1776357039935,35.16,74628.03,0.0,-0.8486,0.00011,14.9043]
[1776357044268,35.16,74623.32,0.0,-0.84908,0.0001,14.87242]
[1776357045275,35.16,74619.32,0.0,-0.84949,0.0001,14.84448]
[1776357046288,35.16,74610.21,0.0,-0.85044,0.0001,14.7802]
[1776357047289,35.16,74605.4,0.0,-0.85094,0.0001,14.74643]
[1776357048239,35.16,74605.4,0.0,-0.85094,0.0001,14.74643]
[1776357048437,35.16,74605.4,0.0,-0.85094,0.0001,14.74643]
[1776357048445,35.16,74605.57,0.0,-0.85091,0.0001,14.7479]
[1776357050311,35.16,74601.23,0.0,-0.85136,0.0001,14.71776]
[1776357051320,35.16,74593.46,0.0,-0.85216,0.0001,14.66316]
[1776357053676,35.17,74594.65,0.0,-0.85203,0.0001,14.67194]
[1776357053691,35.17,74594.65,0.0,-0.85203,0.0001,14.67194]
[1776357058370,35.17,74588.09,0.0,-0.85268,0.0001,14.62738]
[1776357060384,35.17,74592.13,0.0,-0.85226,0.0001,14.65634]
[1776357061391,35.17,74602.82,0.0,-0.85114,0.0001,14.73225]
[1776357062677,35.17,74602.82,0.0,-0.85114,0.0001,14.73225]
[1776357062696,35.17,74602.82,0.0,-0.85114,0.0001,14.73225]
[1776357062775,35.17,74606.79,0.0,-0.85072,0.0001,14.76085]
[1776357065421,35.17,74610.82,0.0,-0.85029,0.0001,14.78979]
[1776357066428,35.17,74615.46,0.0,-0.84981,0.0001,14.82279]
[1776357067435,35.17,74623.15,0.0,-0.849,0.0001,14.87755]
[1776357068442,35.18,74628.69,0.0,-0.84841,0.00011,14.91704]
[1776357069449,35.18,74635.26,0.0,-0.84772,0.00011,14.96378]
[1776357070456,35.18,74626.94,0.0,-0.84859,0.0001,14.90513]
[1776357071463,35.18,74619.98,0.0,-0.84931,0.0001,14.85619]
[1776357073477,35.18,74615.86,0.0,-0.84973,0.0001,14.82777]
[1776357076498,35.18,74608.75,0.0,-0.85046,0.0001,14.77844]
[1776357077505,35.18,74599.32,0.0,-0.85144,0.0001,14.71202]
[1776357078512,35.18,74590.68,0.0,-0.85233,0.0001,14.65107]
[1776357079518,35.18,74585.43,0.0,-0.85287,0.0001,14.61417]
[1776357081533,35.18,74579.85,0.0,-0.85344,0.0001,14.57519]
[1776357086568,35.18,74573.86,0.0,-0.85403,0.0001,14.53419]
[1776357088582,35.19,74567.35,0.0,-0.85469,0.0001,14.48885]
[1776357092611,35.19,74570.83,0.0,-0.85435,0.0001,14.51071]
[1776357093064,35.19,74570.83,0.0,-0.85435,0.0001,14.51071]
[1776357093190,35.19,74570.83,0.0,-0.85435,0.0001,14.51071]
[1776357093619,35.19,74580.34,0.0,-0.85337,0.0001,14.57812]
[1776357094626,35.19,74585.41,0.0,-0.85284,0.0001,14.61423]
[1776357095857,35.19,74585.41,0.0,-0.85284,0.0001,14.61423]
[1776357095634,35.19,74588.99,0.0,-0.85247,0.0001,14.63973]
[1776357095937,35.19,74588.99,0.0,-0.85247,0.0001,14.63973]
[1776357096642,35.19,74586.08,0.0,-0.85276,0.0001,14.61939]
[1776357097658,35.19,74579.23,0.0,-0.85347,0.0001,14.57123]
[1776357099667,35.19,74581.78,0.0,-0.8532,0.0001,14.58967]
[1776357101075,35.19,74582.66,0.0,-0.8531,0.0001,14.59615]
[1776357101197,35.19,74582.66,0.0,-0.8531,0.0001,14.59615]
[1776357101294,35.19,74582.66,0.0,-0.8531,0.0001,14.59615]
[1776357101435,35.19,74582.66,0.0,-0.8531,0.0001,14.59615]
[1776357104123,35.19,74580.88,0.0,-0.85328,0.0001,14.58427]
[1776357104204,35.19,74580.88,0.0,-0.85328,0.0001,14.58427]
[1776357104695,35.19,74580.88,0.0,-0.85328,0.0001,14.58427]
[1776357104790,35.2,74584.77,0.0,-0.85287,0.0001,14.61219]
[1776357104937,35.2,74584.77,0.0,-0.85287,0.0001,14.61219]
[1776357107726,35.2,74590.51,0.0,-0.85227,0.0001,14.65307]
[1776357108563,35.2,74590.51,0.0,-0.85227,0.0001,14.65307]
[1776357108694,35.2,74590.51,0.0,-0.85227,0.0001,14.65307]
[1776357108733,35.2,74589.94,0.0,-0.85233,0.0001,14.64937]
[1776357110471,35.2,74590.35,0.0,-0.85228,0.0001,14.65241]
[1776357110695,35.2,74590.35,0.0,-0.85228,0.0001,14.65241]
[1776357112750,35.2,74588.52,0.0,-0.85246,0.0001,14.6398]
[1776357112763,35.2,74588.63,0.0,-0.85245,0.0001,14.64074]
[1776357112937,35.2,74588.63,0.0,-0.85245,0.0001,14.64074]
[1776357114471,35.2,74587.18,0.0,-0.8526,0.0001,14.63068]
[1776357114690,35.2,74587.18,0.0,-0.8526,0.0001,14.63068]
[1776357115783,35.2,74591.64,0.0,-0.85213,0.0001,14.66251]
[1776357116641,35.2,74591.64,0.0,-0.85213,0.0001,14.66251]
[1776357116693,35.2,74591.64,0.0,-0.85213,0.0001,14.66251]
[1776357117630,35.2,74592.3,0.0,-0.85206,0.0001,14.66731]
[1776357117687,35.2,74592.3,0.0,-0.85206,0.0001,14.66731]
[1776357117797,35.2,74593.42,0.0,-0.85194,0.0001,14.67535]
[1776357118389,35.2,74593.42,0.0,-0.85194,0.0001,14.67535]
[1776357118440,35.2,74593.42,0.0,-0.85194,0.0001,14.67535]
[1776357121087,35.2,74591.39,0.0,-0.85215,0.0001,14.66141]
[1776357121198,35.2,74591.39,0.0,-0.85215,0.0001,14.66141]
[1776357123859,35.2,74592.75,0.0,-0.852,0.0001,14.67154]
[1776357123841,35.2,74598.93,0.0,-0.85135,0.0001,14.71552]
[1776357123941,35.2,74598.93,0.0,-0.85135,0.0001,14.71552]
[1776357124847,35.2,74602.92,0.0,-0.85094,0.0001,14.74378]
[1776357126861,35.2,74610.33,0.0,-0.85017,0.0001,14.79622]
[1776357128875,35.2,74605.15,0.0,-0.8507,0.0001,14.75982]
[1776357129882,35.2,74594.51,0.0,-0.85181,0.0001,14.68474]
[1776357130889,35.2,74590.23,0.0,-0.85225,0.0001,14.65467]
[1776357131896,35.2,74584.63,0.0,-0.85282,0.0001,14.61535]
[1776357133909,35.21,74580.74,0.0,-0.85321,0.0001,14.58839]
[1776357133922,35.21,74580.74,0.0,-0.85321,0.0001,14.58839]
[1776357133938,35.21,74580.74,0.0,-0.85321,0.0001,14.58839]
[1776357136931,35.21,74584.71,0.0,-0.85279,0.0001,14.61722]
[1776357139009,35.21,74586.53,0.0,-0.8526,0.0001,14.63029]
[1776357139202,35.21,74586.53,0.0,-0.8526,0.0001,14.63029]
[1776357139302,35.21,74592.68,0.0,-0.85196,0.0001,14.67388]
[1776357140504,35.21,74592.68,0.0,-0.85196,0.0001,14.67388]
[1776357140704,35.21,74592.68,0.0,-0.85196,0.0001,14.67388]
[1776357141243,35.21,74594.52,0.0,-0.85177,0.0001,14.68702]
[1776357141439,35.21,74594.52,0.0,-0.85177,0.0001,14.68702]
[1776357143258,35.21,74591.88,0.0,-0.85203,0.0001,14.66912]
[1776357143441,35.21,74591.88,0.0,-0.85203,0.0001,14.66912]
[1776357143538,35.21,74587.3,0.0,-0.8525,0.0001,14.63699]
[1776357144989,35.21,74580.51,0.0,-0.8532,0.0001,14.58953]
[1776357146048,35.21,74580.51,0.0,-0.8532,0.0001,14.58953]
[1776357146206,35.21,74580.51,0.0,-0.8532,0.0001,14.58953]
[1776357146295,35.21,74577.07,0.0,-0.85355,0.0001,14.56555]
[1776357147662,35.21,74577.07,0.0,-0.85355,0.0001,14.56555]
[1776357147696,35.21,74577.07,0.0,-0.85355,0.0001,14.56555]
[1776357148641,35.21,74578.04,0.0,-0.85344,0.0001,14.57268]
[1776357148695,35.21,74578.04,0.0,-0.85344,0.0001,14.57268]
[1776357150588,35.21,74580.33,0.0,-0.8532,0.0001,14.58939]
[1776357150688,35.21,74580.33,0.0,-0.8532,0.0001,14.58939]
[1776357150789,35.22,74581.85,0.0,-0.85303,0.0001,14.60063]
[1776357151033,35.22,74584.77,0.0,-0.85277,0.0001,14.61713]
[1776357152209,35.22,74584.77,0.0,-0.85277,0.0001,14.61713]
[1776357152438,35.22,74584.77,0.0,-0.85277,0.0001,14.61713]
[1776357156334,35.22,74587.4,0.0,-0.85248,0.0001,14.6365]
[1776357156435,35.22,74587.4,0.0,-0.85248,0.0001,14.6365]
[1776357156536,35.22,74591.32,0.0,-0.85207,0.0001,14.66434]
[1776357157802,35.22,74591.32,0.0,-0.85207,0.0001,14.66434]
[1776357157940,35.22,74595.94,0.0,-0.85159,0.0001,14.69717]
[1776357160572,35.22,74595.42,0.0,-0.85165,0.0001,14.69361]
[1776357160670,35.22,74592.35,0.0,-0.85196,0.0001,14.67206]
[1776357161855,35.22,74592.35,0.0,-0.85196,0.0001,14.67206]
[1776357163308,35.22,74589.57,0.0,-0.85224,0.0001,14.65275]
[1776357163369,35.22,74589.97,0.0,-0.8522,0.0001,14.65574]
[1776357164138,35.22,74594.2,0.0,-0.85176,0.0001,14.68573]
[1776357165132,35.22,74612.45,0.0,-0.84986,0.0001,14.81485]
[1776357166858,35.22,74612.45,0.0,-0.84986,0.0001,14.81485]
[1776357166898,35.22,74606.08,0.0,-0.85052,0.0001,14.77025]
[1776357167752,35.22,74606.08,0.0,-0.85052,0.0001,14.77025]
[1776357167810,35.22,74603.89,0.0,-0.85074,0.0001,14.75503]
[1776357168624,35.22,74603.89,0.0,-0.85074,0.0001,14.75503]
[1776357168697,35.22,74603.89,0.0,-0.85074,0.0001,14.75503]
[1776357172768,35.22,74601.82,0.0,-0.85095,0.0001,14.74115]
[1776357172937,35.22,74601.82,0.0,-0.85095,0.0001,14.74115]
[1776357172770,35.22,74597.15,0.0,-0.85143,0.0001,14.70823]
[1776357173189,35.22,74595.16,0.0,-0.85163,0.0001,14.69428]
[1776357174393,35.22,74595.16,0.0,-0.85163,0.0001,14.69428]
[1776357174437,35.22,74595.16,0.0,-0.85163,0.0001,14.69428]
[1776357175203,35.22,74588.14,0.0,-0.85236,0.0001,14.64497]
[1776357176210,35.22,74582.05,0.0,-0.85298,0.0001,14.6022]
[1776357178256,35.22,74584.44,0.0,-0.85273,0.0001,14.61928]
[1776357178931,35.22,74584.44,0.0,-0.85273,0.0001,14.61928]
[1776357179193,35.22,74586.66,0.0,-0.8525,0.0001,14.63514]
[1776357183259,35.23,74581.28,0.0,-0.85304,0.0001,14.59824]
[1776357185282,35.23,74573.5,0.0,-0.85383,0.0001,14.54388]
[1776357186296,35.23,74568.7,0.0,-0.85432,0.0001,14.51037]
[1776357187365,35.23,74568.7,0.0,-0.85432,0.0001,14.51037]
[1776357187421,35.23,74540.23,0.0,-0.85721,0.0001,14.3104]
[1776357188313,35.23,74509.21,0.0,-0.8603,0.0001,14.09321]
[1776357189315,35.23,74497.6,0.0,-0.86146,0.0001,14.01183]
[1776357190460,35.23,74497.6,0.0,-0.86146,0.0001,14.01183]
[1776357190466,35.23,74515.76,0.0,-0.85965,0.0001,14.13916]
[1776357191352,35.23,74521.05,0.0,-0.85912,0.0001,14.17669]
[1776357192367,35.23,74515.27,0.0,-0.8597,0.0001,14.13613]
[1776357194396,35.23,74523.4,0.0,-0.85888,0.0001,14.19352]
[1776357195401,35.23,74530.91,0.0,-0.85812,0.0001,14.24626]
[1776357196408,35.23,74521.41,0.0,-0.85906,0.0001,14.18053]
[1776357197415,35.24,74514.6,0.0,-0.85973,0.0001,14.13349]
[1776357198452,35.24,74514.6,0.0,-0.85973,0.0001,14.13349]
[1776357198483,35.24,74509.74,0.0,-0.86021,0.0001,14.09996]
[1776357202451,35.24,74492.39,0.0,-0.8619,0.0001,13.98015]
[1776357203458,35.24,74482.27,0.0,-0.86289,0.0001,13.90986]
[1776357204465,35.24,74483.23,0.0,-0.86279,0.0001,13.91722]
[1776357205472,35.24,74486.22,0.0,-0.86248,0.0001,13.93876]
[1776357208493,35.25,74489.66,0.0,-0.86212,0.0001,13.96461]
[1776357209500,35.25,74498.4,0.0,-0.86125,0.0001,14.02637]
[1776357210738,35.25,74498.4,0.0,-0.86125,0.0001,14.02637]
[1776357210755,35.25,74496.57,0.0,-0.86142,0.0001,14.01402]
[1776357212521,35.25,74489.92,0.0,-0.8621,0.0001,13.96439]
[1776357213528,35.25,74492.81,0.0,-0.8618,0.0001,13.98517]
[1776357215630,35.25,74495.12,0.0,-0.86157,0.0001,14.00187]
[1776357216561,35.26,74479.19,0.0,-0.86312,0.0001,13.89144]
[1776357217567,35.26,74468.39,0.0,-0.86417,0.0001,13.81664]
[1776357218574,35.26,74468.41,0.0,-0.86416,0.0001,13.81754]
[1776357219597,35.26,74468.41,0.0,-0.86416,0.0001,13.81754]
[1776357219607,35.26,74458.61,0.0,-0.8651,0.0001,13.74991]
[1776357220589,35.27,74450.8,0.0,-0.86581,0.0001,13.6988]
[1776357221596,35.28,74446.26,0.0,-0.86619,0.0001,13.67123]
[1776357222603,35.29,74449.25,0.0,-0.86584,0.0001,13.69647]
[1776357223110,35.29,74449.25,0.0,-0.86584,0.0001,13.69647]
[1776357224621,35.3,74441.66,0.0,-0.86646,0.0001,13.65162]
[1776357225544,35.3,74441.66,0.0,-0.86646,0.0001,13.65162]
[1776357225631,35.31,74432.82,0.0,-0.86724,0.0001,13.59485]
[1776357226639,35.31,74431.81,0.0,-0.86733,0.0001,13.58839]
[1776357227660,35.32,74417.55,0.0,-0.86861,0.0001,13.495]
[1776357228661,35.33,74390.12,0.0,-0.8712,9e-05,13.30583]
[1776357229236,35.33,74390.12,0.0,-0.8712,9e-05,13.30583]
[1776357229670,35.33,74362.97,0.0,-0.87373,9e-05,13.11885]
[1776357230720,35.33,74352.25,0.0,-0.87471,9e-05,13.04574]
[1776357231475,35.33,74352.25,0.0,-0.87471,9e-05,13.04574]
[1776357231691,35.33,74334.18,0.0,-0.87635,9e-05,12.92282]
[1776357232700,35.33,74331.83,0.0,-0.87656,9e-05,12.90721]
[1776357233848,35.33,74331.83,0.0,-0.87656,9e-05,12.90721]
[1776357233927,35.33,74333.13,0.0,-0.87643,9e-05,12.91682]
[1776357234773,35.33,74343.45,0.0,-0.87548,9e-05,12.98811]
[1776357235744,35.33,74352.43,0.0,-0.87465,9e-05,13.04986]
[1776357237062,35.33,74352.43,0.0,-0.87465,9e-05,13.04986]
[1776357237139,35.34,74346.33,0.0,-0.8752,9e-05,13.00908]
[1776357237763,35.34,74329.22,0.0,-0.87676,9e-05,12.89212]
[1776357238770,35.34,74323.72,0.0,-0.87725,9e-05,12.8551]
[1776357239777,35.34,74326.65,0.0,-0.87697,9e-05,12.87621]
[1776357241163,35.34,74326.65,0.0,-0.87697,9e-05,12.87621]
[1776357240799,35.34,74330.66,0.0,-0.87659,9e-05,12.90441]
[1776357241805,35.34,74346.83,0.0,-0.87511,9e-05,13.01545]
[1776357242806,35.36,74357.68,0.0,-0.87399,9e-05,13.09885]
[1776357243813,35.36,74356.82,0.0,-0.87406,9e-05,13.09359]
[1776357244821,35.36,74353.87,0.0,-0.87432,9e-05,13.07395]
[1776357245828,35.38,74356.57,0.0,-0.87398,9e-05,13.09937]
[1776357247800,35.39,74358.53,0.0,-0.87371,9e-05,13.11928]
[1776357248855,35.39,74335.01,0.0,-0.87587,9e-05,12.95835]
[1776357249865,35.39,74323.89,0.0,-0.87687,9e-05,12.88307]
[1776357250877,35.39,74336.07,0.0,-0.87574,9e-05,12.96748]
[1776357251864,35.39,74336.07,0.0,-0.87574,9e-05,12.96748]
[1776357251880,35.41,74349.76,0.0,-0.87437,9e-05,13.06963]
[1776357252890,35.42,74355.71,0.0,-0.87373,9e-05,13.11714]
[1776357254904,35.43,74362.9,0.0,-0.87305,9e-05,13.16775]
[1776357255911,35.43,74366.33,0.0,-0.87273,9e-05,13.19135]
[1776357256918,35.43,74356.26,0.0,-0.87365,9e-05,13.12311]
[1776357257925,35.43,74341.61,0.0,-0.87499,9e-05,13.02311]
[1776357258520,35.43,74341.61,0.0,-0.87499,9e-05,13.02311]
[1776357258934,35.43,74334.54,0.0,-0.87563,9e-05,12.97509]
[1776357259780,35.43,74334.54,0.0,-0.87563,9e-05,12.97509]
[1776357259942,35.44,74337.73,0.0,-0.87527,9e-05,13.00212]
[1776357260953,35.45,74332.41,0.0,-0.87569,9e-05,12.97043]
[1776357263089,35.45,74332.42,0.0,-0.87569,9e-05,12.97102]
[1776357263190,35.45,74333.17,0.0,-0.87561,9e-05,12.97668]
[1776357263974,35.46,74341.58,0.0,-0.87477,9e-05,13.03932]
[1776357264983,35.46,74362.11,0.0,-0.87286,9e-05,13.18093]
[1776357265990,35.46,74382.34,0.0,-0.87097,9e-05,13.32063]
[1776357266997,35.46,74397.08,0.0,-0.86958,9e-05,13.42256]
[1776357268008,35.47,74398.05,0.0,-0.86948,9e-05,13.42965]
[1776357269012,35.47,74392.13,0.0,-0.87004,9e-05,13.38917]
[1776357270019,35.47,74387.25,0.0,-0.87049,9e-05,13.3557]
[1776357271026,35.47,74381.55,0.0,-0.87106,9e-05,13.3126]
[1776357273040,35.47,74376.62,0.0,-0.87151,9e-05,13.27922]
[1776357274047,35.47,74365.02,0.0,-0.87259,9e-05,13.19975]
[1776357275054,35.47,74362.68,0.0,-0.8728,9e-05,13.18412]
[1776357276061,35.47,74355.5,0.0,-0.87346,9e-05,13.13502]
[1776357277068,35.47,74351.79,0.0,-0.8738,9e-05,13.10983]
[1776357277946,35.47,74351.79,0.0,-0.8738,9e-05,13.10983]
[1776357278075,35.47,74352.22,0.0,-0.87375,9e-05,13.1131]
[1776357279082,35.47,74339.58,0.0,-0.87491,9e-05,13.02674]
[1776357280090,35.48,74338.44,0.0,-0.87496,9e-05,13.02327]
[1776357281095,35.48,74347.27,0.0,-0.87414,9e-05,13.08422]
[1776357282102,35.48,74347.2,0.0,-0.87414,9e-05,13.08409]
[1776357283110,35.48,74358.56,0.0,-0.87309,9e-05,13.1624]
[1776357284117,35.48,74364.5,0.0,-0.87253,9e-05,13.20345]
[1776357285128,35.48,74349.5,0.0,-0.87392,9e-05,13.10064]
[1776357286132,35.48,74332.56,0.0,-0.87547,9e-05,12.9849]
[1776357287139,35.49,74336.95,0.0,-0.87507,9e-05,13.01515]
[1776357288148,35.49,74343.17,0.0,-0.87449,9e-05,13.05791]
[1776357290161,35.49,74338.31,0.0,-0.87493,9e-05,13.02538]
[1776357295196,35.49,74336.79,0.0,-0.87504,9e-05,13.0171]
[1776357298217,35.49,74331.41,0.0,-0.87551,9e-05,12.9816]
[1776357301325,35.5,74331.05,0.0,-0.87553,9e-05,12.98008]
[1776357301256,35.5,74335.88,0.0,-0.87509,9e-05,13.01358]
[1776357304302,35.5,74316.41,0.0,-0.87684,9e-05,12.88179]
[1776357305174,35.5,74316.41,0.0,-0.87684,9e-05,12.88179]
[1776357305309,35.5,74307.38,0.0,-0.87765,9e-05,12.82078]
[1776357306320,35.5,74304.95,0.0,-0.87786,9e-05,12.8049]
[1776357307333,35.5,74300.45,0.0,-0.87826,9e-05,12.77495]
[1776357311356,35.5,74295.67,0.0,-0.87868,9e-05,12.7432]
[1776357314437,35.51,74294.22,0.0,-0.8788,9e-05,12.73383]
[1776357314515,35.51,74285.39,0.0,-0.87959,9e-05,12.67405]
[1776357315397,35.51,74270.39,0.0,-0.88092,9e-05,12.57225]
[1776357316400,35.51,74261.44,0.0,-0.88171,9e-05,12.51238]
[1776357317890,35.51,74261.44,0.0,-0.88171,9e-05,12.51238]
[1776357317968,35.52,74249.08,0.0,-0.88272,9e-05,12.43465]
[1776357318417,35.53,74254.55,0.0,-0.88214,9e-05,12.47852]
[1776357320431,35.56,74248.35,0.0,-0.88252,9e-05,12.44906]
[1776357322450,35.58,74245.57,0.0,-0.88259,9e-05,12.44377]
[1776357325479,35.59,74253.02,0.0,-0.88191,9e-05,12.49576]
[1776357326486,35.59,74260.18,0.0,-0.88127,9e-05,12.5448]
[1776357327493,35.59,74264.61,0.0,-0.88087,9e-05,12.57534]
[1776357328500,35.59,74274.29,0.0,-0.88,9e-05,12.64138]
[1776357329507,35.59,74282.03,0.0,-0.87931,9e-05,12.69432]
[1776357330514,35.59,74287.92,0.0,-0.87877,9e-05,12.73494]
[1776357332527,35.6,74295.45,0.0,-0.87811,9e-05,12.78317]
[1776357333535,35.6,74291.07,0.0,-0.8785,9e-05,12.75392]
[1776357334542,35.6,74286.9,0.0,-0.87887,9e-05,12.72608]
[1776357335549,35.6,74292.03,0.0,-0.8784,9e-05,12.76141]
[1776357337564,35.6,74277.53,0.0,-0.87969,9e-05,12.66353]
[1776357339011,35.6,74277.53,0.0,-0.87969,9e-05,12.66353]
[1776357339062,35.6,74269.93,0.0,-0.88036,9e-05,12.61268]
[1776357339578,35.6,74259.58,0.0,-0.88127,9e-05,12.54268]
[1776357341592,35.6,74266.9,0.0,-0.88061,9e-05,12.59316]
[1776357343060,35.6,74266.9,0.0,-0.88061,9e-05,12.59316]
[1776357343148,35.6,74272.39,0.0,-0.88011,9e-05,12.63132]
[1776357343606,35.6,74278.31,0.0,-0.87959,9e-05,12.67141]
[1776357344792,35.6,74278.31,0.0,-0.87959,9e-05,12.67141]
[1776357344858,35.61,74279.43,0.0,-0.87948,9e-05,12.67977]
[1776357345620,35.61,74274.38,0.0,-0.87993,9e-05,12.64556]
[1776357347639,35.61,74296.27,0.0,-0.87796,9e-05,12.79479]
[1776357348709,35.61,74296.27,0.0,-0.87796,9e-05,12.79479]
[1776357349656,35.61,74301.08,0.0,-0.87752,9e-05,12.82806]
[1776357351670,35.61,74297.15,0.0,-0.87786,9e-05,12.80183]
[1776357356706,35.61,74298.9,0.0,-0.87767,9e-05,12.8163]
[1776357359730,35.62,74306.92,0.0,-0.87692,9e-05,12.87314]
[1776357360736,35.63,74323.34,0.0,-0.87537,9e-05,12.98914]
[1776357361743,35.63,74341.9,0.0,-0.87366,9e-05,13.11668]
[1776357363762,35.63,74357.93,0.0,-0.87217,9e-05,13.22666]
[1776357364767,35.63,74364.35,0.0,-0.87157,9e-05,13.27105]
[1776357365775,35.63,74369.53,0.0,-0.87109,9e-05,13.30664]
[1776357367803,35.63,74398.15,0.0,-0.86839,9e-05,13.50353]
[1776357368808,35.63,74408.96,0.0,-0.86736,0.0001,13.5782]
[1776357369820,35.63,74411.35,0.0,-0.86714,0.0001,13.59468]
[1776357370825,35.63,74399.58,0.0,-0.86826,9e-05,13.5134]
[1776357372021,35.63,74399.58,0.0,-0.86826,9e-05,13.5134]
[1776357372047,35.63,74395.17,0.0,-0.86867,9e-05,13.48305]
[1776357376087,35.63,74395.94,0.0,-0.8686,9e-05,13.48844]
[1776357378920,35.63,74386.64,0.0,-0.86947,9e-05,13.4248]
[1776357379927,35.63,74384.01,0.0,-0.86972,9e-05,13.40685]
[1776357381948,35.63,74390.05,0.0,-0.86915,9e-05,13.44824]
[1776357382963,35.63,74401.71,0.0,-0.86805,9e-05,13.52831]
[1776357383966,35.63,74410.29,0.0,-0.86724,0.0001,13.58722]
[1776357384973,35.63,74413.61,0.0,-0.86692,0.0001,13.61]
[1776357390018,35.63,74413.02,0.0,-0.86699,0.0001,13.60534]
[1776357392029,35.63,74417.46,0.0,-0.8666,0.0001,13.63162]
[1776357393036,35.63,74423.28,0.0,-0.86605,0.0001,13.67158]
[1776357395050,35.63,74430.06,0.0,-0.8654,0.0001,13.71789]
[1776357397065,35.63,74425.95,0.0,-0.86581,0.0001,13.68895]
[1776357400086,35.63,74434.6,0.0,-0.86499,0.0001,13.74786]
[1776357402605,35.62,74434.48,0.0,-0.86501,0.0001,13.74634]
[1776357403107,35.62,74427.4,0.0,-0.86569,0.0001,13.69711]
[1776357404114,35.62,74422.77,0.0,-0.86614,0.0001,13.66488]
[1776357405122,35.62,74416.59,0.0,-0.86674,0.0001,13.62203]
[1776357406425,35.62,74416.59,0.0,-0.86674,0.0001,13.62203]
[1776357406489,35.62,74409.93,0.0,-0.86737,0.0001,13.57595]
[1776357411164,35.62,74407.74,0.0,-0.86759,0.0001,13.56037]
[1776357415192,35.62,74397.77,0.0,-0.86854,9e-05,13.49116]
[1776357418214,35.62,74392.32,0.0,-0.86907,9e-05,13.453]
[1776357420228,35.62,74398.54,0.0,-0.86848,9e-05,13.49542]
[1776357424261,35.62,74405.24,0.0,-0.86786,9e-05,13.54054]
[1776357425268,35.62,74398.82,0.0,-0.86847,9e-05,13.49603]
[1776357426360,35.62,74398.82,0.0,-0.86847,9e-05,13.49603]
[1776357426440,35.62,74398.82,0.0,-0.86847,9e-05,13.49603]
[1776357429307,35.61,74368.44,0.0,-0.87134,9e-05,13.28645]
[1776357429597,35.61,74368.44,0.0,-0.87134,9e-05,13.28645]
[1776357430306,35.61,74341.5,0.0,-0.87383,9e-05,13.10202]
[1776357431313,35.61,74332.57,0.0,-0.87465,9e-05,13.04102]
[1776357432320,35.61,74338.34,0.0,-0.87412,9e-05,13.08052]
[1776357432818,35.61,74338.34,0.0,-0.87412,9e-05,13.08052]
[1776357433327,35.61,74343.64,0.0,-0.87364,9e-05,13.11677]
[1776357434334,35.61,74349.14,0.0,-0.87312,9e-05,13.15467]
[1776357435341,35.61,74358.84,0.0,-0.87222,9e-05,13.2213]
[1776357436348,35.62,74369.37,0.0,-0.87124,9e-05,13.29362]
[1776357437358,35.62,74379.6,0.0,-0.87029,9e-05,13.36386]
[1776357438365,35.61,74387.56,0.0,-0.86954,9e-05,13.41848]
[1776357439372,35.61,74394.72,0.0,-0.86887,9e-05,13.46758]
[1776357440805,35.61,74396.13,0.0,-0.86874,9e-05,13.47706]
[1776357443400,35.61,74400.3,0.0,-0.86834,9e-05,13.50561]
[1776357444864,35.61,74398.13,0.0,-0.86855,9e-05,13.49068]
[1776357445414,35.61,74391.6,0.0,-0.86917,9e-05,13.44577]
[1776357447428,35.61,74389.34,0.0,-0.86938,9e-05,13.43041]
[1776357448435,35.61,74393.82,0.0,-0.86895,9e-05,13.46133]
[1776357449442,35.61,74398.29,0.0,-0.86853,9e-05,13.49214]
[1776357451922,35.61,74400.64,0.0,-0.86834,9e-05,13.50426]
[1776357451936,35.61,74400.64,0.0,-0.86834,9e-05,13.50426]
[1776357453440,35.61,74400.14,0.0,-0.86839,9e-05,13.50081]
[1776357453542,35.61,74401.19,0.0,-0.86829,9e-05,13.50804]
[1776357453693,35.61,74401.19,0.0,-0.86829,9e-05,13.50804]
[1776357454479,35.61,74406.74,0.0,-0.86776,9e-05,13.54626]
[1776357459453,35.61,74407.54,0.0,-0.86769,0.0001,13.55156]
[1776357459691,35.61,74407.77,0.0,-0.86767,0.0001,13.55306]
[1776357465500,35.61,74408.48,0.0,-0.86761,0.0001,13.55747]
[1776357465555,35.61,74404.04,0.0,-0.86803,9e-05,13.52679]
[1776357467569,35.61,74410.02,0.0,-0.86746,0.0001,13.56786]
[1776357469576,35.61,74412.9,0.0,-0.86719,0.0001,13.58764]
[1776357469582,35.61,74406.64,0.0,-0.86779,9e-05,13.54439]
[1776357470599,35.61,74387.65,0.0,-0.86958,9e-05,13.41357]
[1776357471604,35.61,74378.89,0.0,-0.87041,9e-05,13.3533]
[1776357472611,35.61,74377.99,0.0,-0.87049,9e-05,13.34722]
[1776357473617,35.61,74378.27,0.0,-0.87046,9e-05,13.34934]
[1776357476639,35.61,74384.55,0.0,-0.86986,9e-05,13.39307]
[1776357479130,35.61,74387.72,0.0,-0.86956,9e-05,13.41505]
[1776357479202,35.61,74387.72,0.0,-0.86956,9e-05,13.41505]
[1776357479225,35.61,74386.01,0.0,-0.86972,9e-05,13.40353]
[1776357483688,35.62,74379.97,0.0,-0.87028,9e-05,13.36242]
[1776357484728,35.62,74379.97,0.0,-0.87028,9e-05,13.36242]
[1776357484944,35.62,74379.97,0.0,-0.87028,9e-05,13.36242]
[1776357486867,35.62,74382.39,0.0,-0.87005,9e-05,13.37933]
[1776357486941,35.62,74382.39,0.0,-0.87005,9e-05,13.37933]
[1776357489577,35.62,74389.42,0.0,-0.86939,9e-05,13.42794]
[1776357489700,35.62,74389.97,0.0,-0.86933,9e-05,13.43182]
[1776357489802,35.62,74390.22,0.0,-0.86931,9e-05,13.43367]
[1776357494766,35.62,74398.28,0.0,-0.86854,9e-05,13.4893]
[1776357496778,35.62,74402.12,0.0,-0.86818,9e-05,13.51568]
[1776357498867,35.62,74401.86,0.0,-0.86821,9e-05,13.51382]
[1776357498939,35.62,74401.86,0.0,-0.86821,9e-05,13.51382]
[1776357501816,35.62,74414.65,0.0,-0.86699,0.0001,13.60175]
[1776357502821,35.62,74425.45,0.0,-0.86596,0.0001,13.67642]
[1776357503828,35.62,74433.4,0.0,-0.86519,0.0001,13.73187]
[1776357506530,35.62,74433.94,0.0,-0.86513,0.0001,13.73575]
[1776357506698,35.62,74434.57,0.0,-0.86507,0.0001,13.74025]
[1776357509870,35.62,74442.71,0.0,-0.86428,0.0001,13.79697]
[1776357514916,35.62,74443.99,0.0,-0.86418,0.0001,13.80212]
[1776357516169,35.62,74443.99,0.0,-0.86418,0.0001,13.80212]
[1776357516197,35.62,74443.99,0.0,-0.86418,0.0001,13.80212]
[1776357522277,35.62,74448.11,0.0,-0.86378,0.0001,13.83083]
[1776357522438,35.62,74448.11,0.0,-0.86378,0.0001,13.83083]
[1776357527212,35.62,74443.98,0.0,-0.86418,0.0001,13.80259]
[1776357527438,35.62,74443.98,0.0,-0.86418,0.0001,13.80259]
[1776357530023,35.62,74437.29,0.0,-0.86481,0.0001,13.75685]
[1776357531892,35.62,74434.8,0.0,-0.86505,0.0001,13.73982]
[1776357531946,35.62,74434.8,0.0,-0.86505,0.0001,13.73982]
[1776357532037,35.62,74430.36,0.0,-0.86548,0.0001,13.70935]
[1776357534332,35.62,74427.94,0.0,-0.8657,0.0001,13.69288]
[1776357534362,35.62,74411.54,0.0,-0.86727,0.0001,13.58003]
[1776357535058,35.62,74397.54,0.0,-0.86859,9e-05,13.48377]
[1776357536065,35.63,74399.32,0.0,-0.86842,9e-05,13.49629]
[1776357537904,35.63,74400.14,0.0,-0.86834,9e-05,13.50219]
[1776357543114,35.63,74400.11,0.0,-0.86832,9e-05,13.50359]
[1776357544123,35.63,74408.19,0.0,-0.86755,0.0001,13.55975]
[1776357545130,35.63,74415.32,0.0,-0.86686,0.0001,13.60934]
[1776357547144,35.63,74407.66,0.0,-0.86758,0.0001,13.55736]
[1776357549652,35.63,74404.4,0.0,-0.86788,9e-05,13.53537]
[1776357549681,35.63,74409.35,0.0,-0.86741,0.0001,13.56995]
[1776357549705,35.63,74409.35,0.0,-0.86741,0.0001,13.56995]
[1776357555200,35.64,74415.09,0.0,-0.86682,0.0001,13.61209]
[1776357556212,35.64,74415.09,0.0,-0.86682,0.0001,13.61209]
[1776357556445,35.64,74415.09,0.0,-0.86682,0.0001,13.61209]
[1776357561105,35.64,74413.69,0.0,-0.86693,0.0001,13.60442]
[1776357561208,35.64,74413.69,0.0,-0.86693,0.0001,13.60442]
[1776357565475,35.65,74417.54,0.0,-0.86654,0.0001,13.63244]
[1776357565692,35.65,74417.54,0.0,-0.86654,0.0001,13.63244]
[1776357568074,35.65,74415.26,0.0,-0.86674,0.0001,13.61783]
[1776357568193,35.65,74415.26,0.0,-0.86674,0.0001,13.61783]
[1776357568292,35.65,74416.09,0.0,-0.86666,0.0001,13.62392]
[1776357570101,35.65,74415.04,0.0,-0.86675,0.0001,13.61704]
[1776357570191,35.65,74415.04,0.0,-0.86675,0.0001,13.61704]
[1776357575345,35.66,74417.51,0.0,-0.86652,0.0001,13.63217]
[1776357576325,35.66,74417.51,0.0,-0.86652,0.0001,13.63217]
[1776357576449,35.66,74417.51,0.0,-0.86652,0.0001,13.63217]
[1776357579135,35.66,74414.34,0.0,-0.8668,0.0001,13.61139]
[1776357579191,35.66,74414.34,0.0,-0.8668,0.0001,13.61139]
[1776357579373,35.66,74414.68,0.0,-0.86677,0.0001,13.6141]
[1776357583156,35.66,74417.67,0.0,-0.86647,0.0001,13.63579]
[1776357583192,35.66,74417.67,0.0,-0.86647,0.0001,13.63579]
[1776357587369,35.66,74420.38,0.0,-0.86619,0.0001,13.6558]
[1776357587437,35.66,74420.38,0.0,-0.86619,0.0001,13.6558]
[1776357587848,35.66,74422.73,0.0,-0.86596,0.0001,13.67231]
[1776357587949,35.66,74422.73,0.0,-0.86596,0.0001,13.67231]
[1776357588437,35.66,74423.02,0.0,-0.86593,0.0001,13.67459]
[1776357592465,35.67,74431.03,0.0,-0.86514,0.0001,13.73095]
[1776357592857,35.67,74431.03,0.0,-0.86514,0.0001,13.73095]
[1776357592936,35.67,74431.03,0.0,-0.86514,0.0001,13.73095]
[1776357598507,35.67,74432.88,0.0,-0.86495,0.0001,13.74504]
[1776357598919,35.67,74432.88,0.0,-0.86495,0.0001,13.74504]
[1776357598935,35.67,74432.88,0.0,-0.86495,0.0001,13.74504]
[1776357600262,35.67,74432.87,0.0,-0.86494,0.0001,13.74519]
[1776357600435,35.67,74432.87,0.0,-0.86494,0.0001,13.74519]
[1776357600521,35.67,74432.96,0.0,-0.86493,0.0001,13.74602]
[1776357603477,35.67,74432.12,0.0,-0.86501,0.0001,13.74065]
[1776357603692,35.67,74432.12,0.0,-0.86501,0.0001,13.74065]
[1776357605556,35.67,74424.94,0.0,-0.86569,0.0001,13.69181]
[1776357607423,35.67,74424.01,0.0,-0.86577,0.0001,13.68568]
[1776357607437,35.67,74424.01,0.0,-0.86577,0.0001,13.68568]
[1776357607570,35.67,74430.53,0.0,-0.86514,0.0001,13.73092]
[1776357608577,35.67,74434.61,0.0,-0.86475,0.0001,13.75929]
[1776357609637,35.67,74434.61,0.0,-0.86475,0.0001,13.75929]
[1776357609689,35.67,74434.61,0.0,-0.86475,0.0001,13.75929]
[1776357609739,35.68,74435.02,0.0,-0.8647,0.0001,13.76231]
[1776357612535,35.68,74435.04,0.0,-0.8647,0.0001,13.76281]
[1776357612689,35.68,74435.04,0.0,-0.8647,0.0001,13.76281]
[1776357615625,35.68,74427.12,0.0,-0.86544,0.0001,13.70908]
[1776357616813,35.68,74424.89,0.0,-0.86565,0.0001,13.69398]
[1776357616935,35.68,74424.89,0.0,-0.86565,0.0001,13.69398]
[1776357617640,35.68,74424.49,0.0,-0.86569,0.0001,13.69151]
[1776357620183,35.68,74423.67,0.0,-0.86576,0.0001,13.68646]
[1776357620195,35.68,74423.67,0.0,-0.86576,0.0001,13.68646]
[1776357622675,35.68,74437.63,0.0,-0.86441,0.0001,13.78356]
[1776357623400,35.68,74437.63,0.0,-0.86441,0.0001,13.78356]
[1776357623435,35.68,74437.63,0.0,-0.86441,0.0001,13.78356]
[1776357623682,35.68,74442.69,0.0,-0.86391,0.0001,13.81866]
[1776357625435,35.68,74438.88,0.0,-0.86428,0.0001,13.79247]
[1776357625691,35.68,74438.88,0.0,-0.86428,0.0001,13.79247]
[1776357625697,35.68,74435.0,0.0,-0.86465,0.0001,13.76585]
[1776357626710,35.68,74430.49,0.0,-0.86508,0.0001,13.73492]
[1776357628186,35.68,74432.22,0.0,-0.86491,0.0001,13.74708]
[1776357628439,35.68,74432.22,0.0,-0.86491,0.0001,13.74708]
[1776357628757,35.68,74444.3,0.0,-0.86375,0.0001,13.83064]
[1776357629763,35.68,74451.11,0.0,-0.86308,0.0001,13.87788]
[1776357630769,35.69,74454.39,0.0,-0.86276,0.0001,13.90087]
[1776357631558,35.69,74454.39,0.0,-0.86276,0.0001,13.90087]
[1776357631690,35.69,74454.39,0.0,-0.86276,0.0001,13.90087]
[1776357635038,35.69,74454.74,0.0,-0.86275,0.0001,13.89993]
[1776357635201,35.69,74454.74,0.0,-0.86275,0.0001,13.89993]
[1776357637935,35.69,74453.73,0.0,-0.86284,0.0001,13.89339]
[1776357639841,35.69,74461.7,0.0,-0.86206,0.0001,13.94866]
[1776357641863,35.69,74451.39,0.0,-0.86306,0.0001,13.87774]
[1776357642870,35.69,74444.14,0.0,-0.86376,0.0001,13.8276]
[1776357644885,35.69,74444.22,0.0,-0.86376,0.0001,13.82821]
[1776357647332,35.69,74442.94,0.0,-0.86388,0.0001,13.8195]
[1776357647436,35.69,74442.94,0.0,-0.86388,0.0001,13.8195]
[1776357647538,35.69,74444.05,0.0,-0.86377,0.0001,13.82723]
[1776357647936,35.69,74444.05,0.0,-0.86377,0.0001,13.82723]
[1776357649939,35.69,74445.3,0.0,-0.86365,0.0001,13.83592]
[1776357650190,35.69,74445.3,0.0,-0.86365,0.0001,13.83592]
[1776357655777,35.69,74443.32,0.0,-0.86383,0.0001,13.82252]
[1776357655785,35.69,74443.16,0.0,-0.86385,0.0001,13.82146]
[1776357655934,35.69,74443.16,0.0,-0.86385,0.0001,13.82146]
[1776357656969,35.69,74436.93,0.0,-0.86445,0.0001,13.77851]
[1776357658983,35.69,74431.57,0.0,-0.86496,0.0001,13.74183]
[1776357662012,35.69,74421.59,0.0,-0.86591,0.0001,13.67354]
[1776357665033,35.69,74425.91,0.0,-0.86549,0.0001,13.70402]
[1776357666197,35.69,74425.91,0.0,-0.86549,0.0001,13.70402]
[1776357666437,35.69,74425.91,0.0,-0.86549,0.0001,13.70402]
[1776357671075,35.69,74417.66,0.0,-0.86626,0.0001,13.64811]
[1776357672082,35.69,74414.82,0.0,-0.86654,0.0001,13.62858]
[1776357674099,35.7,74423.5,0.0,-0.8657,0.0001,13.68896]
[1776357677815,35.7,74422.68,0.0,-0.86577,0.0001,13.68378]
[1776357677935,35.7,74421.44,0.0,-0.86588,0.0001,13.67549]
[1776357678658,35.7,74421.44,0.0,-0.86588,0.0001,13.67549]
[1776357678690,35.7,74421.44,0.0,-0.86588,0.0001,13.67549]
[1776357678759,35.7,74420.91,0.0,-0.86593,0.0001,13.67211]
[1776357679516,35.7,74420.91,0.0,-0.86593,0.0001,13.67211]
[1776357679691,35.7,74420.91,0.0,-0.86593,0.0001,13.67211]
[1776357684171,35.7,74413.2,0.0,-0.86664,0.0001,13.62064]
[1776357685178,35.7,74407.79,0.0,-0.86715,0.0001,13.58376]
[1776357687192,35.7,74395.06,0.0,-0.86836,9e-05,13.49667]
[1776357688199,35.7,74382.56,0.0,-0.86953,9e-05,13.41126]
[1776357689206,35.7,74384.05,0.0,-0.86939,9e-05,13.42157]
[1776357694241,35.7,74383.71,0.0,-0.86945,9e-05,13.41559]
[1776357697262,35.71,74378.84,0.0,-0.8699,9e-05,13.38249]
[1776357699065,35.71,74380.2,0.0,-0.86977,9e-05,13.39195]
[1776357699188,35.71,74380.2,0.0,-0.86977,9e-05,13.39195]
[1776357700497,35.71,74377.99,0.0,-0.86997,9e-05,13.37692]
[1776357700692,35.71,74377.99,0.0,-0.86997,9e-05,13.37692]
[1776357700763,35.71,74377.69,0.0,-0.87,9e-05,13.375]
[1776357701295,35.71,74383.08,0.0,-0.86949,9e-05,13.41209]
[1776357703309,35.71,74384.54,0.0,-0.86935,9e-05,13.42224]
[1776357704316,35.71,74379.63,0.0,-0.86981,9e-05,13.38864]
[1776357705325,35.71,74370.19,0.0,-0.8707,9e-05,13.32408]
[1776357706332,35.71,74363.42,0.0,-0.87132,9e-05,13.27794]
[1776357707339,35.71,74357.75,0.0,-0.87185,9e-05,13.23943]
[1776357708346,35.71,74353.58,0.0,-0.87223,9e-05,13.21125]
[1776357710360,35.71,74357.57,0.0,-0.87185,9e-05,13.23921]
[1776357712376,35.71,74351.35,0.0,-0.87242,9e-05,13.19734]
[1776357713383,35.71,74343.86,0.0,-0.8731,9e-05,13.14658]
[1776357714390,35.71,74339.96,0.0,-0.87346,9e-05,13.12041]
[1776357719425,35.72,74350.05,0.0,-0.8725,9e-05,13.19115]
[1776357720432,35.72,74355.29,0.0,-0.87201,9e-05,13.22731]
[1776357722446,35.72,74359.58,0.0,-0.8716,9e-05,13.25727]
[1776357723462,35.72,74364.3,0.0,-0.87116,9e-05,13.28983]
[1776357725469,35.72,74371.32,0.0,-0.8705,9e-05,13.33834]
[1776357728490,35.72,74367.21,0.0,-0.87087,9e-05,13.31075]
[1776357730504,35.72,74361.11,0.0,-0.87144,9e-05,13.26947]
[1776357732334,35.72,74360.43,0.0,-0.8715,9e-05,13.26509]
[1776357732441,35.72,74360.43,0.0,-0.8715,9e-05,13.26509]
[1776357732523,35.72,74355.8,0.0,-0.87192,9e-05,13.23372]
[1776357733529,35.72,74347.3,0.0,-0.8727,9e-05,13.17599]
[1776357734536,35.73,74342.58,0.0,-0.87313,9e-05,13.14419]
[1776357736077,35.73,74341.27,0.0,-0.87325,9e-05,13.1357]
[1776357736551,35.73,74326.26,0.0,-0.87462,9e-05,13.03388]
[1776357737558,35.73,74318.64,0.0,-0.87531,9e-05,12.98208]
[1776357739790,35.73,74321.91,0.0,-0.87501,9e-05,13.00444]
[1776357739856,35.73,74325.86,0.0,-0.87465,9e-05,13.0317]
[1776357741947,35.73,74328.59,0.0,-0.87439,9e-05,13.05062]
[1776357741586,35.73,74333.61,0.0,-0.87393,9e-05,13.08482]
[1776357744607,35.73,74336.57,0.0,-0.87364,9e-05,13.1065]
[1776357745963,35.73,74336.57,0.0,-0.87364,9e-05,13.1065]
[1776357747630,35.73,74345.73,0.0,-0.87278,9e-05,13.17035]
[1776357748637,35.74,74350.47,0.0,-0.87234,9e-05,13.20309]
[1776357749647,35.74,74358.0,0.0,-0.87163,9e-05,13.25487]
[1776357750651,35.74,74367.14,0.0,-0.87078,9e-05,13.31763]
[1776357751660,35.74,74370.83,0.0,-0.87046,9e-05,13.33901]
[1776357756698,35.74,74370.78,0.0,-0.87046,9e-05,13.33936]
[1776357758641,35.74,74370.91,0.0,-0.87044,9e-05,13.34041]
[1776357758700,35.74,74370.91,0.0,-0.87044,9e-05,13.34041]
[1776357760675,35.74,74369.91,0.0,-0.87053,9e-05,13.33387]
[1776357760688,35.74,74369.91,0.0,-0.87053,9e-05,13.33387]
[1776357761824,35.74,74368.93,0.0,-0.87062,9e-05,13.32733]
[1776357761936,35.74,74368.93,0.0,-0.87062,9e-05,13.32733]
[1776357761882,35.74,74369.29,0.0,-0.87059,9e-05,13.32996]
[1776357762592,35.74,74369.29,0.0,-0.87059,9e-05,13.32996]
[1776357762689,35.74,74369.29,0.0,-0.87059,9e-05,13.32996]
[1776357764755,35.74,74375.21,0.0,-0.87003,9e-05,13.37094]
[1776357765394,35.74,74375.21,0.0,-0.87003,9e-05,13.37094]
[1776357765443,35.74,74375.21,0.0,-0.87003,9e-05,13.37094]
[1776357765500,35.74,74375.21,0.0,-0.87003,9e-05,13.37094]
[1776357765693,35.74,74375.21,0.0,-0.87003,9e-05,13.37094]
[1776357765762,35.74,74373.57,0.0,-0.87018,9e-05,13.35981]
[1776357766435,35.74,74373.57,0.0,-0.87018,9e-05,13.35981]
[1776357766688,35.74,74373.57,0.0,-0.87018,9e-05,13.35981]
[1776357768783,35.74,74380.99,0.0,-0.86948,9e-05,13.41095]
[1776357769800,35.74,74393.73,0.0,-0.86828,9e-05,13.49834]
[1776357770800,35.74,74395.65,0.0,-0.8681,9e-05,13.51143]
[1776357774829,35.74,74390.32,0.0,-0.8686,9e-05,13.47524]
[1776357777850,35.74,74394.41,0.0,-0.86821,9e-05,13.50315]
[1776357778179,35.74,74394.41,0.0,-0.86821,9e-05,13.50315]
[1776357778191,35.74,74394.41,0.0,-0.86821,9e-05,13.50315]
[1776357778304,35.74,74394.41,0.0,-0.86821,9e-05,13.50315]
[1776357778436,35.74,74394.41,0.0,-0.86821,9e-05,13.50315]
[1776357778857,35.74,74395.13,0.0,-0.86815,9e-05,13.50801]
[1776357780260,35.74,74395.13,0.0,-0.86815,9e-05,13.50801]
[1776357780439,35.74,74395.13,0.0,-0.86815,9e-05,13.50801]
[1776357781879,35.74,74401.39,0.0,-0.86756,9e-05,13.55073]
[1776357783893,35.74,74404.75,0.0,-0.86724,9e-05,13.5735]
[1776357785806,35.74,74405.81,0.0,-0.86714,0.0001,13.5806]
[1776357785902,35.74,74405.81,0.0,-0.86714,0.0001,13.5806]
[1776357785946,35.74,74405.81,0.0,-0.86714,0.0001,13.5806]
[1776357785956,35.74,74406.86,0.0,-0.86705,0.0001,13.58762]
[1776357789032,35.74,74409.01,0.0,-0.86685,0.0001,13.60198]
[1776357789240,35.74,74408.25,0.0,-0.86692,0.0001,13.59653]
[1776357789936,35.74,74403.21,0.0,-0.86741,9e-05,13.56169]
[1776357791814,35.74,74399.9,0.0,-0.86772,9e-05,13.53879]
[1776357791971,35.74,74399.9,0.0,-0.86772,9e-05,13.53879]
[1776357792034,35.74,74394.93,0.0,-0.86819,9e-05,13.50454]
[1776357793368,35.74,74394.32,0.0,-0.86825,9e-05,13.50026]
[1776357793442,35.74,74394.32,0.0,-0.86825,9e-05,13.50026]
[1776357799002,35.74,74395.28,0.0,-0.86817,9e-05,13.50638]
[1776357800483,35.74,74397.34,0.0,-0.86798,9e-05,13.52042]
[1776357800688,35.74,74397.34,0.0,-0.86798,9e-05,13.52042]
[1776357800779,35.74,74397.34,0.0,-0.86798,9e-05,13.52042]
[1776357800935,35.74,74397.34,0.0,-0.86798,9e-05,13.52042]
[1776357801016,35.74,74398.05,0.0,-0.86791,9e-05,13.52518]
[1776357804038,35.74,74386.82,0.0,-0.86898,9e-05,13.44774]
[1776357806051,35.74,74383.47,0.0,-0.86929,9e-05,13.42464]
[1776357806322,35.74,74383.47,0.0,-0.86929,9e-05,13.42464]
[1776357806438,35.74,74383.47,0.0,-0.86929,9e-05,13.42464]
[1776357812095,35.74,74378.51,0.0,-0.86979,9e-05,13.38658]
[1776357813865,35.74,74378.51,0.0,-0.86979,9e-05,13.38658]
[1776357813940,35.74,74378.51,0.0,-0.86979,9e-05,13.38658]
[1776357814091,35.74,74379.69,0.0,-0.86968,9e-05,13.39475]
[1776357814189,35.74,74379.69,0.0,-0.86968,9e-05,13.39475]
[1776357814192,35.74,74379.23,0.0,-0.86972,9e-05,13.39165]
[1776357818141,35.74,74392.4,0.0,-0.86848,9e-05,13.48209]
[1776357819148,35.74,74399.96,0.0,-0.86776,9e-05,13.53399]
[1776357820154,35.74,74397.4,0.0,-0.86801,9e-05,13.51633]
[1776357822173,35.73,74380.96,0.0,-0.86956,9e-05,13.4033]
[1776357823185,35.73,74370.02,0.0,-0.87059,9e-05,13.32827]
[1776357824189,35.73,74368.25,0.0,-0.87075,9e-05,13.31632]
[1776357827211,35.74,74363.0,0.0,-0.87123,9e-05,13.2809]
[1776357830360,35.74,74359.92,0.0,-0.87151,9e-05,13.26026]
[1776357830443,35.74,74359.92,0.0,-0.87151,9e-05,13.26026]
[1776357832245,35.74,74353.79,0.0,-0.87208,9e-05,13.21833]
[1776357836736,35.74,74353.15,0.0,-0.87214,9e-05,13.21401]
[1776357836847,35.74,74353.15,0.0,-0.87214,9e-05,13.21401]
[1776357836938,35.74,74353.15,0.0,-0.87214,9e-05,13.21401]
[1776357836949,35.74,74353.09,0.0,-0.87215,9e-05,13.21363]
[1776357839294,35.74,74360.9,0.0,-0.87142,9e-05,13.26702]
[1776357840286,35.74,74360.9,0.0,-0.87142,9e-05,13.26702]
[1776357840436,35.74,74360.9,0.0,-0.87142,9e-05,13.26702]
[1776357840508,35.74,74360.9,0.0,-0.87142,9e-05,13.26702]
[1776357840695,35.74,74360.9,0.0,-0.87142,9e-05,13.26702]
[1776357840710,35.74,74360.44,0.0,-0.87147,9e-05,13.26383]
[1776357843322,35.74,74365.37,0.0,-0.87101,9e-05,13.29741]
[1776357844825,35.74,74365.37,0.0,-0.87101,9e-05,13.29741]
[1776357844937,35.74,74365.37,0.0,-0.87101,9e-05,13.29741]
[1776357846357,35.74,74353.11,0.0,-0.87215,9e-05,13.21347]
[1776357847362,35.74,74345.46,0.0,-0.87286,9e-05,13.16131]
[1776357849376,35.74,74352.04,0.0,-0.87224,9e-05,13.20646]
[1776357850382,35.74,74358.37,0.0,-0.87166,9e-05,13.24976]
[1776357851650,35.74,74358.37,0.0,-0.87166,9e-05,13.24976]
[1776357851693,35.74,74358.37,0.0,-0.87166,9e-05,13.24976]
[1776357851737,35.74,74362.17,0.0,-0.8713,9e-05,13.27573]
[1776357852203,35.74,74362.17,0.0,-0.8713,9e-05,13.27573]
[1776357852436,35.74,74362.17,0.0,-0.8713,9e-05,13.27573]
[1776357852509,35.74,74363.28,0.0,-0.8712,9e-05,13.28329]
[1776357855418,35.74,74356.03,0.0,-0.87188,9e-05,13.23364]
[1776357856818,35.74,74356.03,0.0,-0.87188,9e-05,13.23364]
[1776357856935,35.74,74356.03,0.0,-0.87188,9e-05,13.23364]
[1776357857036,35.74,74350.46,0.0,-0.87239,9e-05,13.19564]
[1776357859728,35.74,74351.28,0.0,-0.87231,9e-05,13.20143]
[1776357859939,35.74,74351.28,0.0,-0.87231,9e-05,13.20143]
[1776357860002,35.74,74353.29,0.0,-0.87212,9e-05,13.21524]
[1776357860608,35.74,74353.29,0.0,-0.87212,9e-05,13.21524]
[1776357860686,35.74,74353.29,0.0,-0.87212,9e-05,13.21524]
[1776357861460,35.74,74359.39,0.0,-0.87156,9e-05,13.25704]
[1776357862625,35.74,74359.39,0.0,-0.87156,9e-05,13.25704]
[1776357862691,35.74,74359.39,0.0,-0.87156,9e-05,13.25704]
[1776357862787,35.74,74361.07,0.0,-0.8714,9e-05,13.26853]
[1776357864481,35.74,74357.34,0.0,-0.87175,9e-05,13.24306]
[1776357865995,35.74,74357.34,0.0,-0.87175,9e-05,13.24306]
[1776357866190,35.74,74354.29,0.0,-0.87203,9e-05,13.22227]
[1776357868493,35.74,74354.65,0.0,-0.87199,9e-05,13.22487]
[1776357868696,35.74,74354.65,0.0,-0.87199,9e-05,13.22487]
[1776357868797,35.74,74353.96,0.0,-0.87206,9e-05,13.22023]
[1776357874653,35.74,74350.44,0.0,-0.87241,9e-05,13.1926]
[1776357874701,35.74,74350.44,0.0,-0.87241,9e-05,13.1926]
[1776357878512,35.74,74350.95,0.0,-0.87236,9e-05,13.19648]
[1776357878692,35.74,74350.95,0.0,-0.87236,9e-05,13.19648]
[1776357878790,35.74,74350.89,0.0,-0.87236,9e-05,13.19617]
[1776357880346,35.74,74350.32,0.0,-0.87241,9e-05,13.19238]
[1776357880439,35.74,74350.32,0.0,-0.87241,9e-05,13.19238]
[1776357885628,35.74,74351.23,0.0,-0.87232,9e-05,13.19918]
[1776357887746,35.74,74352.63,0.0,-0.87219,9e-05,13.20882]
[1776357887939,35.74,74352.63,0.0,-0.87219,9e-05,13.20882]
[1776357888186,35.74,74352.81,0.0,-0.87217,9e-05,13.21013]
[1776357888440,35.74,74352.81,0.0,-0.87217,9e-05,13.21013]
[1776357888651,35.74,74352.69,0.0,-0.87218,9e-05,13.20939]
[1776357893686,35.74,74350.17,0.0,-0.87241,9e-05,13.19261]
[1776357894557,35.74,74350.17,0.0,-0.87241,9e-05,13.19261]
[1776357894690,35.74,74350.17,0.0,-0.87241,9e-05,13.19261]
[1776357899728,35.74,74344.98,0.0,-0.87288,9e-05,13.15784]
[1776357900474,35.74,74344.98,0.0,-0.87288,9e-05,13.15784]
[1776357900636,35.74,74344.98,0.0,-0.87288,9e-05,13.15784]
[1776357900696,35.74,74344.98,0.0,-0.87288,9e-05,13.15784]
[1776357900735,35.74,74342.27,0.0,-0.87313,9e-05,13.13922]
[1776357903777,35.74,74360.34,0.0,-0.87146,9e-05,13.26247]
[1776357904769,35.74,74371.71,0.0,-0.8704,9e-05,13.34048]
[1776357905775,35.74,74374.76,0.0,-0.87011,9e-05,13.3615]
[1776357907619,35.74,74375.46,0.0,-0.87004,9e-05,13.36641]
[1776357907688,35.74,74375.46,0.0,-0.87004,9e-05,13.36641]
[1776357909310,35.75,74372.42,0.0,-0.87032,9e-05,13.34584]
[1776357909439,35.75,74372.42,0.0,-0.87032,9e-05,13.34584]
[1776357909804,35.75,74372.21,0.0,-0.87034,9e-05,13.34454]
[1776357911818,35.75,74376.16,0.0,-0.86997,9e-05,13.37184]
[1776357912830,35.75,74380.49,0.0,-0.86956,9e-05,13.4016]
[1776357914467,35.75,74381.07,0.0,-0.8695,9e-05,13.40563]
[1776357918298,35.75,74377.73,0.0,-0.86981,9e-05,13.38305]
[1776357923907,35.75,74375.62,0.0,-0.87001,9e-05,13.36901]
[1776357924927,35.75,74375.62,0.0,-0.87001,9e-05,13.36901]
[1776357924935,35.75,74375.62,0.0,-0.87001,9e-05,13.36901]
[1776357926927,35.75,74363.98,0.0,-0.8711,9e-05,13.28866]
[1776357927935,35.75,74359.18,0.0,-0.87155,9e-05,13.25552]
[1776357929013,35.75,74359.18,0.0,-0.87155,9e-05,13.25552]
[1776357929191,35.75,74359.18,0.0,-0.87155,9e-05,13.25552]
[1776357929537,35.75,74357.41,0.0,-0.87172,9e-05,13.24314]
[1776357929701,35.75,74357.41,0.0,-0.87172,9e-05,13.24314]
[1776357929949,35.74,74357.39,0.0,-0.87173,9e-05,13.24273]
[1776357934984,35.74,74357.82,0.0,-0.87174,9e-05,13.24034]
[1776357935990,35.74,74362.59,0.0,-0.8713,9e-05,13.27267]
[1776357937008,35.74,74367.34,0.0,-0.87086,9e-05,13.30484]
[1776357938009,35.74,74377.47,0.0,-0.86992,9e-05,13.37382]
[1776357939020,35.74,74383.81,0.0,-0.86932,9e-05,13.41736]
[1776357941036,35.74,74388.55,0.0,-0.86887,9e-05,13.44992]
[1776357943050,35.74,74384.65,0.0,-0.86924,9e-05,13.42322]
[1776357943793,35.74,74384.65,0.0,-0.86924,9e-05,13.42322]
[1776357943936,35.74,74384.65,0.0,-0.86924,9e-05,13.42322]
[1776357945065,35.74,74376.74,0.0,-0.86998,9e-05,13.36913]
[1776357946032,35.74,74376.74,0.0,-0.86998,9e-05,13.36913]
[1776357946191,35.74,74376.74,0.0,-0.86998,9e-05,13.36913]
[1776357946072,35.74,74371.17,0.0,-0.8705,9e-05,13.33086]
[1776357946823,35.74,74371.17,0.0,-0.8705,9e-05,13.33086]
[1776357946944,35.74,74371.17,0.0,-0.8705,9e-05,13.33086]
[1776357947079,35.74,74370.43,0.0,-0.87058,9e-05,13.3257]
[1776357948086,35.74,74365.63,0.0,-0.87103,9e-05,13.29249]
[1776357949096,35.74,74358.77,0.0,-0.87167,9e-05,13.24527]
[1776357950101,35.74,74349.59,0.0,-0.87253,9e-05,13.18232]
[1776357951109,35.74,74344.79,0.0,-0.87297,9e-05,13.14939]
[1776357953878,35.74,74345.7,0.0,-0.87289,9e-05,13.15531]
[1776357953949,35.74,74345.7,0.0,-0.87289,9e-05,13.15531]
[1776357959165,35.74,74343.56,0.0,-0.8731,9e-05,13.13986]
[1776357961188,35.74,74328.8,0.0,-0.87446,9e-05,13.03903]
[1776357962195,35.73,74318.99,0.0,-0.87536,9e-05,12.97217]
[1776357963202,35.73,74319.25,0.0,-0.87533,9e-05,12.97395]
[1776357964209,35.74,74314.75,0.0,-0.87574,9e-05,12.94348]
[1776357966223,35.74,74309.72,0.0,-0.87619,9e-05,12.90957]
[1776357968237,35.74,74296.82,0.0,-0.87736,9e-05,12.82189]
[1776357970250,35.74,74291.53,0.0,-0.87784,9e-05,12.78606]
[1776357974288,35.74,74295.6,0.0,-0.87747,9e-05,12.81404]
[1776357975292,35.74,74299.33,0.0,-0.87713,9e-05,12.83943]
[1776357976299,35.74,74302.95,0.0,-0.8768,9e-05,12.86405]
[1776357978072,35.74,74302.95,0.0,-0.8768,9e-05,12.86405]
[1776357979168,35.74,74300.93,0.0,-0.87698,9e-05,12.85039]
[1776357979189,35.74,74300.93,0.0,-0.87698,9e-05,12.85039]
[1776357979218,35.74,74300.36,0.0,-0.87703,9e-05,12.84655]
[1776357979936,35.74,74300.36,0.0,-0.87703,9e-05,12.84655]
[1776357982348,35.74,74310.62,0.0,-0.8761,9e-05,12.91622]
[1776357984362,35.74,74318.77,0.0,-0.87536,9e-05,12.97207]
[1776357986105,35.74,74318.77,0.0,-0.87536,9e-05,12.97207]
[1776357986168,35.74,74331.52,0.0,-0.87419,9e-05,13.05912]
[1776357986376,35.74,74341.73,0.0,-0.87325,9e-05,13.12869]
[1776357987383,35.74,74354.49,0.0,-0.87207,9e-05,13.21577]
[1776357988390,35.74,74352.43,0.0,-0.87226,9e-05,13.20162]
[1776357990150,35.74,74352.43,0.0,-0.87226,9e-05,13.20162]
[1776357990214,35.74,74351.85,0.0,-0.87232,9e-05,13.19726]
[1776357992418,35.74,74360.71,0.0,-0.87154,9e-05,13.25336]
[1776357993425,35.74,74374.68,0.0,-0.87024,9e-05,13.34872]
[1776357994432,35.74,74375.03,0.0,-0.8702,9e-05,13.35156]
[1776357997455,35.74,74370.74,0.0,-0.8706,9e-05,13.32241]
[1776358002500,35.74,74372.58,0.0,-0.87042,9e-05,13.33538]
[1776358003499,35.74,74377.7,0.0,-0.86994,9e-05,13.37059]
[1776358004506,35.74,74393.2,0.0,-0.86848,9e-05,13.47694]
[1776358005513,35.74,74396.67,0.0,-0.86815,9e-05,13.50072]
[1776358010562,35.74,74391.32,0.0,-0.86866,9e-05,13.46369]
[1776358011565,35.74,74384.65,0.0,-0.86929,9e-05,13.41788]
[1776358014589,35.74,74379.86,0.0,-0.86974,9e-05,13.385]
[1776358015954,35.74,74379.86,0.0,-0.86974,9e-05,13.385]
[1776358016194,35.74,74379.86,0.0,-0.86974,9e-05,13.385]
[1776358016267,35.74,74375.94,0.0,-0.87011,9e-05,13.358]
[1776358016415,35.74,74375.94,0.0,-0.87011,9e-05,13.358]
[1776358016439,35.74,74375.94,0.0,-0.87011,9e-05,13.358]
[1776358016603,35.74,74372.45,0.0,-0.87044,9e-05,13.33398]
[1776358017610,35.74,74378.15,0.0,-0.86991,9e-05,13.37291]
[1776358019230,35.74,74378.15,0.0,-0.86991,9e-05,13.37291]
[1776358019298,35.74,74382.63,0.0,-0.86949,9e-05,13.40344]
[1776358019438,35.74,74382.63,0.0,-0.86949,9e-05,13.40344]
[1776358021638,35.74,74397.32,0.0,-0.8681,9e-05,13.50427]
[1776358022645,35.74,74398.79,0.0,-0.86797,9e-05,13.51428]
[1776358023733,35.74,74398.79,0.0,-0.86797,9e-05,13.51428]
[1776358023937,35.74,74398.79,0.0,-0.86797,9e-05,13.51428]
[1776358024036,35.74,74402.85,0.0,-0.86758,9e-05,13.54206]
[1776358024526,35.74,74402.85,0.0,-0.86758,9e-05,13.54206]
[1776358024664,35.74,74402.85,0.0,-0.86758,9e-05,13.54206]
[1776358024733,35.74,74401.38,0.0,-0.86772,9e-05,13.53183]
[1776358028395,35.74,74398.25,0.0,-0.86802,9e-05,13.50999]
[1776358028443,35.74,74398.25,0.0,-0.86802,9e-05,13.50999]
[1776358030879,35.74,74399.21,0.0,-0.86794,9e-05,13.51639]
[1776358030941,35.74,74399.21,0.0,-0.86794,9e-05,13.51639]
[1776358030980,35.73,74393.24,0.0,-0.8685,9e-05,13.47533]
[1776358032077,35.73,74393.24,0.0,-0.8685,9e-05,13.47533]
[1776358032197,35.73,74393.24,0.0,-0.8685,9e-05,13.47533]
[1776358032219,35.73,74394.01,0.0,-0.86843,9e-05,13.48057]
[1776358037468,35.73,74391.96,0.0,-0.86863,9e-05,13.46616]
[1776358037703,35.73,74391.96,0.0,-0.86863,9e-05,13.46616]
[1776358037755,35.73,74386.89,0.0,-0.86911,9e-05,13.43136]
[1776358040249,35.73,74390.19,0.0,-0.8688,9e-05,13.454]
[1776358040380,35.73,74389.33,0.0,-0.86888,9e-05,13.44809]
[1776358040440,35.73,74389.33,0.0,-0.86888,9e-05,13.44809]
[1776358040776,35.73,74383.49,0.0,-0.86943,9e-05,13.40805]
[1776358041783,35.73,74377.95,0.0,-0.86995,9e-05,13.36989]
[1776358042606,35.73,74377.95,0.0,-0.86995,9e-05,13.36989]
[1776358042692,35.73,74377.95,0.0,-0.86995,9e-05,13.36989]
[1776358043009,35.73,74377.95,0.0,-0.86995,9e-05,13.36989]
[1776358043136,35.73,74377.95,0.0,-0.86995,9e-05,13.36989]
[1776358043161,35.73,74375.18,0.0,-0.87021,9e-05,13.35076]
[1776358044804,35.73,74370.18,0.0,-0.87069,9e-05,13.31602]
[1776358045811,35.73,74364.19,0.0,-0.87125,9e-05,13.27467]
[1776358047825,35.73,74359.83,0.0,-0.87166,9e-05,13.24425]
[1776358049507,35.73,74358.14,0.0,-0.87182,9e-05,13.23243]
[1776358049696,35.73,74358.14,0.0,-0.87182,9e-05,13.23243]
[1776358054877,35.73,74358.08,0.0,-0.87188,9e-05,13.22647]
[1776358056890,35.73,74361.79,0.0,-0.87155,9e-05,13.25135]
[1776358057563,35.73,74361.79,0.0,-0.87155,9e-05,13.25135]
[1776358057688,35.73,74361.79,0.0,-0.87155,9e-05,13.25135]
[1776358058496,35.73,74359.51,0.0,-0.87176,9e-05,13.2355]
[1776358058699,35.73,74359.51,0.0,-0.87176,9e-05,13.2355]
[1776358058904,35.72,74360.11,0.0,-0.87171,9e-05,13.23935]
[1776358063600,35.72,74357.08,0.0,-0.872,9e-05,13.21793]
[1776358063704,35.72,74357.08,0.0,-0.872,9e-05,13.21793]
[1776358064947,35.72,74351.17,0.0,-0.87256,9e-05,13.17691]
[1776358065954,35.72,74344.72,0.0,-0.87315,9e-05,13.13272]
[1776358066961,35.72,74340.43,0.0,-0.87355,9e-05,13.10336]
[1776358068497,35.72,74338.96,0.0,-0.87369,9e-05,13.09327]
[1776358068699,35.72,74338.96,0.0,-0.87369,9e-05,13.09327]
[1776358070989,35.72,74332.78,0.0,-0.87426,9e-05,13.051]
[1776358071418,35.72,74332.78,0.0,-0.87426,9e-05,13.051]
[1776358071438,35.72,74332.78,0.0,-0.87426,9e-05,13.051]
[1776358072009,35.72,74332.78,0.0,-0.87426,9e-05,13.051]
[1776358072193,35.72,74332.78,0.0,-0.87426,9e-05,13.051]
[1776358072289,35.72,74329.89,0.0,-0.87452,9e-05,13.03132]
[1776358074010,35.72,74319.44,0.0,-0.87547,9e-05,12.96028]
[1776358075017,35.72,74317.32,0.0,-0.87567,9e-05,12.94572]
[1776358076845,35.72,74316.98,0.0,-0.8757,9e-05,12.94328]
[1776358076935,35.72,74316.98,0.0,-0.8757,9e-05,12.94328]
[1776358080031,35.72,74319.23,0.0,-0.8755,9e-05,12.95844]
[1776358080194,35.72,74319.23,0.0,-0.8755,9e-05,12.95844]
[1776358080233,35.72,74321.48,0.0,-0.87529,9e-05,12.97386]
[1776358081176,35.72,74321.48,0.0,-0.87529,9e-05,12.97386]
[1776358081197,35.72,74321.48,0.0,-0.87529,9e-05,12.97386]
[1776358083763,35.72,74324.41,0.0,-0.87502,9e-05,12.99411]
[1776358083937,35.72,74324.41,0.0,-0.87502,9e-05,12.99411]
[1776358084080,35.72,74328.65,0.0,-0.87463,9e-05,13.02303]
[1776358087101,35.72,74322.4,0.0,-0.8752,9e-05,12.98056]
[1776358088108,35.72,74318.83,0.0,-0.87553,9e-05,12.95636]
[1776358090194,35.72,74319.18,0.0,-0.87549,9e-05,12.95886]
[1776358091129,35.72,74325.39,0.0,-0.87492,9e-05,13.00131]
[1776358091559,35.72,74325.39,0.0,-0.87492,9e-05,13.00131]
[1776358091700,35.72,74325.39,0.0,-0.87492,9e-05,13.00131]
[1776358092136,35.72,74330.31,0.0,-0.87447,9e-05,13.03484]
[1776358093143,35.72,74340.84,0.0,-0.87351,9e-05,13.1066]
[1776358094190,35.72,74340.84,0.0,-0.87351,9e-05,13.1066]
[1776358094291,35.72,74347.89,0.0,-0.87286,9e-05,13.15459]
[1776358097603,35.72,74345.06,0.0,-0.87313,9e-05,13.13483]
[1776358097691,35.72,74345.06,0.0,-0.87313,9e-05,13.13483]
[1776358098178,35.72,74346.35,0.0,-0.87301,9e-05,13.14349]
[1776358098919,35.72,74346.35,0.0,-0.87301,9e-05,13.14349]
[1776358098944,35.72,74346.35,0.0,-0.87301,9e-05,13.14349]
[1776358103212,35.72,74350.65,0.0,-0.87262,9e-05,13.17206]
[1776358103673,35.72,74350.65,0.0,-0.87262,9e-05,13.17206]
[1776358103692,35.72,74350.65,0.0,-0.87262,9e-05,13.17206]
[1776358104219,35.72,74351.04,0.0,-0.87259,9e-05,13.17455]
[1776358104888,35.72,74351.04,0.0,-0.87259,9e-05,13.17455]
[1776358104939,35.72,74351.04,0.0,-0.87259,9e-05,13.17455]
[1776358107241,35.72,74345.31,0.0,-0.87312,9e-05,13.13494]
[1776358108003,35.72,74345.31,0.0,-0.87312,9e-05,13.13494]
[1776358108198,35.72,74345.31,0.0,-0.87312,9e-05,13.13494]
[1776358108247,35.72,74344.06,0.0,-0.87324,9e-05,13.12629]
[1776358109586,35.72,74342.82,0.0,-0.87336,9e-05,13.11772]
[1776358109688,35.72,74342.82,0.0,-0.87336,9e-05,13.11772]
[1776358109745,35.72,74342.82,0.0,-0.87336,9e-05,13.11772]
[1776358109936,35.72,74342.82,0.0,-0.87336,9e-05,13.11772]
[1776358114291,35.72,74333.33,0.0,-0.87427,9e-05,13.04855]
[1776358115697,35.72,74332.15,0.0,-0.87438,9e-05,13.04051]
[1776358115939,35.72,74332.15,0.0,-0.87438,9e-05,13.04051]
[1776358116246,35.72,74332.15,0.0,-0.87438,9e-05,13.04051]
[1776358116357,35.72,74332.85,0.0,-0.87431,9e-05,13.04527]
[1776358117316,35.72,74351.67,0.0,-0.87258,9e-05,13.17363]
[1776358118323,35.72,74358.28,0.0,-0.87197,9e-05,13.21877]
[1776358119330,35.72,74355.91,0.0,-0.87219,9e-05,13.20233]
[1776358120172,35.72,74355.91,0.0,-0.87219,9e-05,13.20233]
[1776358120337,35.72,74354.91,0.0,-0.87229,9e-05,13.19527]
[1776358122351,35.71,74361.16,0.0,-0.87171,9e-05,13.23752]
[1776358123357,35.71,74364.6,0.0,-0.8714,9e-05,13.26076]
[1776358126146,35.71,74365.78,0.0,-0.87129,9e-05,13.26874]
[1776358126221,35.71,74365.78,0.0,-0.87129,9e-05,13.26874]
[1776358131416,35.71,74363.43,0.0,-0.87153,9e-05,13.2507]
[1776358133430,35.71,74354.08,0.0,-0.87241,9e-05,13.18615]
[1776358134437,35.71,74341.79,0.0,-0.87355,9e-05,13.10194]
[1776358135444,35.71,74336.69,0.0,-0.87402,9e-05,13.06694]
[1776358136451,35.71,74337.58,0.0,-0.87394,9e-05,13.07289]
[1776358137373,35.71,74337.58,0.0,-0.87394,9e-05,13.07289]
[1776358137440,35.71,74337.58,0.0,-0.87394,9e-05,13.07289]
[1776358137457,35.71,74336.92,0.0,-0.874,9e-05,13.06832]
[1776358140481,35.71,74341.46,0.0,-0.87359,9e-05,13.09905]
[1776358142887,35.71,74342.96,0.0,-0.87345,9e-05,13.10921]
[1776358142945,35.71,74342.96,0.0,-0.87345,9e-05,13.10921]
[1776358145096,35.71,74345.78,0.0,-0.8732,9e-05,13.1282]
[1776358145211,35.71,74343.98,0.0,-0.87337,9e-05,13.11561]
[1776358146523,35.7,74339.91,0.0,-0.87374,9e-05,13.08771]
[1776358148593,35.7,74339.63,0.0,-0.87377,9e-05,13.0857]
[1776358148599,35.7,74339.63,0.0,-0.87377,9e-05,13.0857]
[1776358148659,35.7,74339.63,0.0,-0.87377,9e-05,13.0857]
[1776358149186,35.7,74339.63,0.0,-0.87377,9e-05,13.0857]
[1776358149257,35.7,74338.53,0.0,-0.87387,9e-05,13.07801]
[1776358150552,35.7,74346.16,0.0,-0.87317,9e-05,13.12998]
[1776358151559,35.7,74350.37,0.0,-0.87279,9e-05,13.15847]
[1776358152880,35.7,74350.37,0.0,-0.87279,9e-05,13.15847]
[1776358152943,35.7,74350.37,0.0,-0.87279,9e-05,13.15847]
[1776358157165,35.7,74346.41,0.0,-0.87316,9e-05,13.13065]
[1776358157194,35.7,74346.41,0.0,-0.87316,9e-05,13.13065]
[1776358163721,35.7,74347.25,0.0,-0.8731,9e-05,13.13544]
[1776358163937,35.7,74347.25,0.0,-0.8731,9e-05,13.13544]
[1776358164008,35.7,74346.36,0.0,-0.87318,9e-05,13.12921]
[1776358164651,35.7,74342.13,0.0,-0.87357,9e-05,13.1002]
[1776358166433,35.7,74342.13,0.0,-0.87357,9e-05,13.1002]
[1776358166542,35.7,74341.11,0.0,-0.87367,9e-05,13.09313]
[1776358167672,35.7,74335.67,0.0,-0.87417,9e-05,13.05585]
[1776358169648,35.7,74334.28,0.0,-0.8743,9e-05,13.04634]
[1776358169705,35.7,74334.28,0.0,-0.8743,9e-05,13.04634]
[1776358170583,35.7,74331.96,0.0,-0.87451,9e-05,13.0305]
[1776358170710,35.7,74331.96,0.0,-0.87451,9e-05,13.0305]
[1776358170812,35.7,74332.53,0.0,-0.87446,9e-05,13.03437]
[1776358173714,35.7,74336.32,0.0,-0.87415,9e-05,13.05608]
[1776358175329,35.7,74336.32,0.0,-0.87415,9e-05,13.05608]
[1776358175442,35.7,74336.32,0.0,-0.87415,9e-05,13.05608]
[1776358180472,35.7,74339.17,0.0,-0.87389,9e-05,13.07512]
[1776358179756,35.7,74345.27,0.0,-0.87333,9e-05,13.11665]
[1776358180688,35.7,74345.27,0.0,-0.87333,9e-05,13.11665]
[1776358180763,35.7,74347.85,0.0,-0.87309,9e-05,13.13412]
[1776358183067,35.7,74348.69,0.0,-0.87302,9e-05,13.13969]
[1776358183203,35.7,74348.69,0.0,-0.87302,9e-05,13.13969]
[1776358188819,35.69,74348.76,0.0,-0.87303,9e-05,13.13903]
[1776358192066,35.69,74345.93,0.0,-0.87329,9e-05,13.11942]
[1776358192205,35.69,74345.93,0.0,-0.87329,9e-05,13.11942]
[1776358192233,35.69,74345.28,0.0,-0.87336,9e-05,13.11486]
[1776358194748,35.69,74342.46,0.0,-0.87362,9e-05,13.09542]
[1776358194937,35.69,74342.46,0.0,-0.87362,9e-05,13.09542]
[1776358200034,35.69,74340.39,0.0,-0.87381,9e-05,13.08094]
[1776358200191,35.69,74340.39,0.0,-0.87381,9e-05,13.08094]
[1776358200218,35.69,74337.66,0.0,-0.87406,9e-05,13.06226]
[1776358201910,35.69,74334.44,0.0,-0.87436,9e-05,13.04023]
[1776358203040,35.69,74334.44,0.0,-0.87436,9e-05,13.04023]
[1776358203198,35.69,74334.44,0.0,-0.87436,9e-05,13.04023]
[1776358203934,35.69,74326.84,0.0,-0.87506,9e-05,12.98843]
[1776358204938,35.69,74322.87,0.0,-0.87542,9e-05,12.96119]
[1776358205944,35.69,74317.96,0.0,-0.87587,9e-05,12.9276]
[1776358208695,35.69,74318.24,0.0,-0.87585,9e-05,12.92924]
[1776358208941,35.69,74318.24,0.0,-0.87585,9e-05,12.92924]
[1776358208966,35.69,74318.65,0.0,-0.87582,9e-05,12.93189]
[1776358210980,35.69,74321.58,0.0,-0.87555,9e-05,12.95153]
[1776358212994,35.69,74326.48,0.0,-0.87511,9e-05,12.98479]
[1776358215008,35.69,74333.44,0.0,-0.87447,9e-05,13.03227]
[1776358216015,35.69,74337.81,0.0,-0.87407,9e-05,13.06205]
[1776358217510,35.69,74337.81,0.0,-0.87407,9e-05,13.06205]
[1776358217692,35.69,74339.58,0.0,-0.87391,9e-05,13.07407]
[1776358221065,35.69,74335.96,0.0,-0.87424,9e-05,13.04915]
[1776358222505,35.69,74335.96,0.0,-0.87424,9e-05,13.04915]
[1776358222696,35.69,74337.09,0.0,-0.87414,9e-05,13.05682]
[1776358223079,35.69,74337.66,0.0,-0.87409,9e-05,13.06066]
[1776358224688,35.69,74338.79,0.0,-0.87398,9e-05,13.06831]
[1776358224937,35.69,74338.79,0.0,-0.87398,9e-05,13.06831]
[1776358230128,35.69,74340.53,0.0,-0.87383,9e-05,13.07979]
[1776358230700,35.69,74340.53,0.0,-0.87383,9e-05,13.07979]
[1776358230940,35.69,74340.53,0.0,-0.87383,9e-05,13.07979]
[1776358231135,35.69,74342.62,0.0,-0.87367,9e-05,13.08992]
[1776358232500,35.69,74342.62,0.0,-0.87367,9e-05,13.08992]
[1776358232693,35.69,74343.49,0.0,-0.87359,9e-05,13.09576]
[1776358234156,35.69,74353.23,0.0,-0.8727,9e-05,13.16204]
[1776358235163,35.69,74359.63,0.0,-0.8721,9e-05,13.2056]
[1776358236323,35.69,74359.63,0.0,-0.8721,9e-05,13.2056]
[1776358236442,35.69,74359.63,0.0,-0.8721,9e-05,13.2056]
[1776358236481,35.69,74359.41,0.0,-0.87213,9e-05,13.20384]
[1776358238569,35.69,74358.83,0.0,-0.87219,9e-05,13.19963]
[1776358238688,35.69,74359.16,0.0,-0.87216,9e-05,13.20164]
[1776358242212,35.68,74367.83,0.0,-0.87137,9e-05,13.25995]
[1776358243219,35.68,74372.42,0.0,-0.87094,9e-05,13.29105]
[1776358244227,35.68,74380.41,0.0,-0.8702,9e-05,13.34544]
[1776358245233,35.68,74390.39,0.0,-0.86926,9e-05,13.414]
[1776358246240,35.68,74394.39,0.0,-0.86888,9e-05,13.44147]
[1776358247894,35.68,74393.82,0.0,-0.86894,9e-05,13.43752]
[1776358247935,35.68,74393.82,0.0,-0.86894,9e-05,13.43752]
[1776358248254,35.68,74393.53,0.0,-0.86897,9e-05,13.43551]
[1776358250296,35.68,74392.63,0.0,-0.86905,9e-05,13.4293]
[1776358251161,35.68,74391.92,0.0,-0.86912,9e-05,13.42442]
[1776358251289,35.68,74409.35,0.0,-0.86747,0.0001,13.54418]
[1776358252294,35.68,74424.58,0.0,-0.86602,0.0001,13.64884]
[1776358253314,35.68,74429.01,0.0,-0.86559,0.0001,13.67931]
[1776358255257,35.68,74427.11,0.0,-0.86578,0.0001,13.66611]
[1776358255320,35.68,74421.01,0.0,-0.86636,0.0001,13.62375]
[1776358256327,35.68,74416.02,0.0,-0.86685,0.0001,13.58911]
[1776358261363,35.68,74413.59,0.0,-0.86709,0.0001,13.57121]
[1776358263377,35.68,74404.66,0.0,-0.86795,9e-05,13.50937]
[1776358264384,35.68,74401.27,0.0,-0.86827,9e-05,13.48593]
[1776358265392,35.68,74394.54,0.0,-0.86891,9e-05,13.43959]
[1776358266398,35.68,74390.1,0.0,-0.86933,9e-05,13.40881]
[1776358267405,35.68,74384.26,0.0,-0.86989,9e-05,13.36849]
[1776358268517,35.68,74384.26,0.0,-0.86989,9e-05,13.36849]
[1776358268520,35.67,74381.35,0.0,-0.87016,9e-05,13.34834]
[1776358268695,35.67,74381.35,0.0,-0.87016,9e-05,13.34834]
[1776358269419,35.67,74381.82,0.0,-0.87012,9e-05,13.35141]
[1776358271468,35.67,74381.69,0.0,-0.87013,9e-05,13.35035]
[1776358271693,35.67,74382.5,0.0,-0.87006,9e-05,13.35575]
[1776358276050,35.67,74382.8,0.0,-0.87004,9e-05,13.35717]
[1776358276196,35.67,74382.8,0.0,-0.87004,9e-05,13.35717]
[1776358276468,35.67,74381.03,0.0,-0.87021,9e-05,13.34487]
[1776358277475,35.67,74378.18,0.0,-0.87048,9e-05,13.32519]
[1776358279107,35.67,74377.51,0.0,-0.87054,9e-05,13.32049]
[1776358279202,35.67,74377.51,0.0,-0.87054,9e-05,13.32049]
[1776358284524,35.67,74381.1,0.0,-0.87022,9e-05,13.34432]
[1776358286661,35.67,74381.03,0.0,-0.87023,9e-05,13.34357]
[1776358286701,35.67,74381.03,0.0,-0.87023,9e-05,13.34357]
[1776358287633,35.67,74386.03,0.0,-0.86976,9e-05,13.37773]
[1776358288552,35.67,74389.64,0.0,-0.86942,9e-05,13.40233]
[1776358288937,35.67,74389.64,0.0,-0.86942,9e-05,13.40233]
[1776358289191,35.67,74389.64,0.0,-0.86942,9e-05,13.40233]
[1776358289559,35.67,74390.51,0.0,-0.86934,9e-05,13.40808]
[1776358292960,35.67,74385.99,0.0,-0.86981,9e-05,13.3724]
[1776358293055,35.67,74385.99,0.0,-0.86981,9e-05,13.3724]
[1776358293197,35.67,74385.99,0.0,-0.86981,9e-05,13.3724]
[1776358293586,35.67,74384.98,0.0,-0.86991,9e-05,13.36529]
[1776358298622,35.67,74384.09,0.0,-0.87,9e-05,13.35837]
[1776358301921,35.66,74380.54,0.0,-0.87034,9e-05,13.33357]
[1776358301938,35.66,74380.54,0.0,-0.87034,9e-05,13.33357]
[1776358302942,35.66,74381.02,0.0,-0.8703,9e-05,13.33673]
[1776358303195,35.66,74381.02,0.0,-0.8703,9e-05,13.33673]
[1776358303296,35.66,74381.02,0.0,-0.8703,9e-05,13.33662]
[1776358309067,35.66,74378.97,0.0,-0.8705,9e-05,13.32201]
[1776358309197,35.66,74378.97,0.0,-0.8705,9e-05,13.32201]
[1776358314740,35.66,74372.75,0.0,-0.87109,9e-05,13.27859]
[1776358316144,35.66,74372.75,0.0,-0.87109,9e-05,13.27859]
[1776358316193,35.66,74372.75,0.0,-0.87109,9e-05,13.27859]
[1776358317761,35.66,74366.31,0.0,-0.8717,9e-05,13.23428]
[1776358318768,35.66,74358.92,0.0,-0.87238,9e-05,13.18369]
[1776358319775,35.66,74354.76,0.0,-0.87277,9e-05,13.15524]
[1776358320782,35.66,74350.31,0.0,-0.87318,9e-05,13.12489]
[1776358322796,35.66,74347.75,0.0,-0.87342,9e-05,13.10751]
[1776358324810,35.66,74342.22,0.0,-0.87393,9e-05,13.06963]
[1776358325818,35.66,74332.5,0.0,-0.87482,9e-05,13.00321]
[1776358326825,35.66,74328.66,0.0,-0.87518,9e-05,12.97674]
[1776358328839,35.66,74333.3,0.0,-0.87475,9e-05,13.00848]
[1776358331860,35.66,74338.45,0.0,-0.87428,9e-05,13.04364]
[1776358334696,35.66,74333.63,0.0,-0.87472,9e-05,13.01046]
[1776358334936,35.66,74333.63,0.0,-0.87472,9e-05,13.01046]
[1776358341022,35.66,74336.52,0.0,-0.87447,9e-05,13.02934]
[1776358341192,35.66,74336.52,0.0,-0.87447,9e-05,13.02934]
[1776358343523,35.66,74338.86,0.0,-0.87425,9e-05,13.04529]
[1776358343690,35.66,74338.86,0.0,-0.87425,9e-05,13.04529]
[1776358343538,35.66,74342.32,0.0,-0.87394,9e-05,13.06888]
[1776358344951,35.66,74334.05,0.0,-0.8747,9e-05,13.01237]
[1776358346270,35.66,74334.05,0.0,-0.8747,9e-05,13.01237]
[1776358346437,35.66,74334.05,0.0,-0.8747,9e-05,13.01237]
[1776358346464,35.66,74329.55,0.0,-0.87511,9e-05,12.98172]
[1776358347973,35.66,74325.91,0.0,-0.87544,9e-05,12.95711]
[1776358352342,35.66,74317.38,0.0,-0.87624,9e-05,12.89523]
[1776358353011,35.66,74305.66,0.0,-0.87731,9e-05,12.81549]
[1776358354022,35.66,74294.76,0.0,-0.87829,9e-05,12.74155]
[1776358354990,35.66,74294.76,0.0,-0.87829,9e-05,12.74155]
[1776358355032,35.66,74278.32,0.0,-0.87976,9e-05,12.63005]
[1776358356039,35.66,74272.61,0.0,-0.88027,9e-05,12.59146]
[1776358358430,35.66,74271.89,0.0,-0.88033,9e-05,12.58666]
[1776358358443,35.66,74261.83,0.0,-0.88122,9e-05,12.5188]
[1776358359062,35.66,74252.53,0.0,-0.88204,9e-05,12.45628]
[1776358360069,35.66,74248.2,0.0,-0.88242,9e-05,12.42738]
[1776358361405,35.66,74248.2,0.0,-0.88242,9e-05,12.42738]
[1776358362090,35.66,74229.92,0.0,-0.88401,9e-05,12.30457]
[1776358363097,35.66,74215.7,0.0,-0.88524,9e-05,12.20945]
[1776358364104,35.66,74212.82,0.0,-0.88549,9e-05,12.19051]
[1776358365263,35.66,74212.82,0.0,-0.88549,9e-05,12.19051]
[1776358367127,35.66,74196.8,0.0,-0.88684,9e-05,12.08464]
[1776358368086,35.66,74196.8,0.0,-0.88684,9e-05,12.08464]
[1776358368133,35.66,74178.81,0.0,-0.88837,8e-05,11.96479]
[1776358369140,35.67,74174.49,0.0,-0.88872,8e-05,11.93732]
[1776358370201,35.67,74168.02,0.0,-0.88927,8e-05,11.89435]
[1776358371541,35.67,74168.02,0.0,-0.88927,8e-05,11.89435]
[1776358373187,35.69,74173.07,0.0,-0.88871,8e-05,11.93828]
[1776358374478,35.69,74173.07,0.0,-0.88871,8e-05,11.93828]
[1776358374558,35.69,74168.31,0.0,-0.8891,8e-05,11.90743]
[1776358376226,35.71,74162.76,0.0,-0.88942,8e-05,11.88218]
[1776358377236,35.71,74157.53,0.0,-0.88984,8e-05,11.84837]
[1776358378169,35.71,74157.53,0.0,-0.88984,8e-05,11.84837]
[1776358378240,35.71,74152.93,0.0,-0.89022,8e-05,11.8188]
[1776358380265,35.73,74147.04,0.0,-0.89062,8e-05,11.78702]
[1776358382279,35.75,74170.7,0.0,-0.88851,8e-05,11.95326]
[1776358383286,35.75,74197.69,0.0,-0.8862,9e-05,12.13346]
[1776358384293,35.75,74207.0,0.0,-0.8854,9e-05,12.19631]
[1776358385306,35.75,74207.73,0.0,-0.88533,9e-05,12.20184]
[1776358386313,35.75,74195.08,0.0,-0.8864,9e-05,12.11811]
[1776358387320,35.75,74185.12,0.0,-0.88724,9e-05,12.05258]
[1776358388327,35.75,74185.18,0.0,-0.88722,9e-05,12.05384]
[1776358389334,35.76,74176.38,0.0,-0.88796,8e-05,11.99593]
[1776358390341,35.76,74169.03,0.0,-0.88858,8e-05,11.94781]
[1776358391347,35.76,74159.78,0.0,-0.88935,8e-05,11.88693]
[1776358392355,35.76,74154.9,0.0,-0.88975,8e-05,11.85513]
[1776358394723,35.76,74162.82,0.0,-0.88907,8e-05,11.9089]
[1776358395377,35.76,74170.5,0.0,-0.88841,8e-05,11.96058]
[1776358396384,35.76,74174.56,0.0,-0.88806,8e-05,11.98822]
[1776358401419,35.77,74178.75,0.0,-0.88766,8e-05,12.01925]
[1776358402426,35.77,74183.7,0.0,-0.88724,8e-05,12.05273]
[1776358403433,35.77,74175.35,0.0,-0.88794,8e-05,11.99781]
[1776358404440,35.77,74168.97,0.0,-0.88847,8e-05,11.95611]
[1776358406454,35.78,74162.0,0.0,-0.88904,8e-05,11.91129]
[1776358407464,35.78,74158.1,0.0,-0.88935,8e-05,11.88622]
[1776358408471,35.78,74152.64,0.0,-0.8898,8e-05,11.8509]
[1776358413506,35.79,74154.5,0.0,-0.88962,8e-05,11.86333]
[1776358418542,35.8,74148.54,0.0,-0.89007,8e-05,11.8281]
[1776358422570,35.8,74143.58,0.0,-0.89044,8e-05,11.79828]
[1776358426597,35.81,74128.51,0.0,-0.89166,8e-05,11.7014]
[1776358427809,35.81,74128.51,0.0,-0.89166,8e-05,11.7014]
[1776358427830,35.81,74116.19,0.0,-0.89267,8e-05,11.62122]
[1776358428612,35.81,74118.04,0.0,-0.89251,8e-05,11.63389]
[1776358429619,35.81,74109.41,0.0,-0.89321,8e-05,11.57784]
[1776358430626,35.81,74105.15,0.0,-0.89354,8e-05,11.55086]
[1776358431395,35.81,74105.15,0.0,-0.89354,8e-05,11.55086]
[1776358431633,35.81,74093.64,0.0,-0.89447,8e-05,11.47658]
[1776358432640,35.82,74088.8,0.0,-0.89485,8e-05,11.44605]
[1776358434654,35.82,74093.35,0.0,-0.89446,8e-05,11.47735]
[1776358435661,35.83,74097.15,0.0,-0.89405,8e-05,11.50955]
[1776358436668,35.85,74093.19,0.0,-0.89429,8e-05,11.49058]
[1776358437675,35.85,74088.04,0.0,-0.8947,8e-05,11.45771]
[1776358439689,35.86,74096.34,0.0,-0.89392,8e-05,11.51988]
[1776358440696,35.86,74104.78,0.0,-0.89323,8e-05,11.57569]
[1776358441707,35.88,74119.45,0.0,-0.89191,8e-05,11.68051]
[1776358442711,35.88,74138.34,0.0,-0.89034,8e-05,11.80533]
[1776358443718,35.88,74134.23,0.0,-0.89068,8e-05,11.77882]
[1776358445732,35.89,74129.62,0.0,-0.89104,8e-05,11.74967]
[1776358447524,35.89,74130.11,0.0,-0.89099,8e-05,11.75352]
[1776358447756,35.89,74138.6,0.0,-0.89028,8e-05,11.80997]
[1776358448755,35.89,74144.33,0.0,-0.8898,8e-05,11.84824]
[1776358451334,35.89,74141.93,0.0,-0.88998,8e-05,11.8334]
[1776358452782,35.89,74149.29,0.0,-0.88936,8e-05,11.88291]
[1776358457823,35.9,74154.36,0.0,-0.8889,8e-05,11.91864]
[1776358458162,35.9,74154.36,0.0,-0.8889,8e-05,11.91864]
[1776358462227,35.9,74157.55,0.0,-0.88862,8e-05,11.9412]
[1776358462857,35.9,74167.4,0.0,-0.88778,8e-05,12.00667]
[1776358463864,35.9,74170.65,0.0,-0.8875,8e-05,12.02876]
[1776358468899,35.91,74167.75,0.0,-0.88771,8e-05,12.0124]
[1776358471160,35.91,74166.96,0.0,-0.88777,8e-05,12.00775]
[1776358471206,35.91,74166.96,0.0,-0.88777,8e-05,12.00775]
[1776358473933,35.91,74171.93,0.0,-0.88735,8e-05,12.03901]
[1776358474941,35.92,74178.68,0.0,-0.88677,8e-05,12.08429]
[1776358476955,35.92,74187.28,0.0,-0.88602,9e-05,12.14236]
[1776358478969,35.92,74189.82,0.0,-0.8858,9e-05,12.16008]
[1776358480989,35.92,74184.67,0.0,-0.88622,9e-05,12.12666]
[1776358483087,35.92,74181.72,0.0,-0.88647,9e-05,12.10747]
[1776358483193,35.92,74181.72,0.0,-0.88647,9e-05,12.10747]
[1776358487038,35.93,74174.67,0.0,-0.88704,8e-05,12.06299]
[1776358488045,35.93,74170.7,0.0,-0.88737,8e-05,12.03719]
[1776358490059,35.93,74165.04,0.0,-0.88783,8e-05,12.00078]
[1776358491681,35.93,74165.04,0.0,-0.88783,8e-05,12.00078]
[1776358491701,35.93,74165.04,0.0,-0.88783,8e-05,12.00078]
[1776358493415,35.93,74166.22,0.0,-0.88772,8e-05,12.00973]
[1776358493444,35.93,74166.22,0.0,-0.88772,8e-05,12.00973]
[1776358493453,35.93,74166.64,0.0,-0.88767,8e-05,12.01363]
[1776358496107,35.93,74167.89,0.0,-0.88756,8e-05,12.02213]
[1776358500070,35.94,74169.26,0.0,-0.88743,8e-05,12.03202]
[1776358502316,35.94,74185.61,0.0,-0.88604,9e-05,12.14071]
[1776358503156,35.94,74193.84,0.0,-0.88534,9e-05,12.19551]
[1776358504163,35.94,74193.9,0.0,-0.88533,9e-05,12.1962]
[1776358505171,35.94,74202.0,0.0,-0.88463,9e-05,12.25028]
[1776358506177,35.94,74208.07,0.0,-0.8841,9e-05,12.29084]
[1776358508666,35.94,74205.0,0.0,-0.88437,9e-05,12.2705]
[1776358510449,35.94,74207.78,0.0,-0.88412,9e-05,12.28989]
[1776358514232,35.94,74200.92,0.0,-0.8847,9e-05,12.24497]
[1776358515708,35.94,74200.92,0.0,-0.8847,9e-05,12.24497]
[1776358515943,35.94,74199.54,0.0,-0.88481,9e-05,12.23597]
[1776358518261,35.94,74203.72,0.0,-0.88444,9e-05,12.26469]
[1776358519488,35.94,74203.72,0.0,-0.88444,9e-05,12.26469]
[1776358520715,35.94,74203.66,0.0,-0.88445,9e-05,12.26442]
[1776358523867,35.95,74199.97,0.0,-0.88475,9e-05,12.24067]
[1776358523941,35.95,74196.54,0.0,-0.88504,9e-05,12.21807]
[1776358524302,35.95,74195.97,0.0,-0.88509,9e-05,12.21451]
[1776358528012,35.95,74192.8,0.0,-0.88535,9e-05,12.1942]
[1776358528194,35.95,74192.8,0.0,-0.88535,9e-05,12.1942]
[1776358533366,35.95,74192.89,0.0,-0.88535,9e-05,12.19245]
[1776358534167,35.95,74192.89,0.0,-0.88535,9e-05,12.19245]
[1776358534193,35.95,74192.89,0.0,-0.88535,9e-05,12.19245]
[1776358535638,35.95,74193.14,0.0,-0.88533,9e-05,12.19438]
[1776358535692,35.95,74193.14,0.0,-0.88533,9e-05,12.19438]
[1776358535740,35.95,74192.84,0.0,-0.88535,9e-05,12.19265]
[1776358540415,35.96,74184.71,0.0,-0.88603,9e-05,12.14008]
[1776358541423,35.96,74180.25,0.0,-0.88641,9e-05,12.11054]
[1776358544320,35.96,74179.73,0.0,-0.88645,8e-05,12.10724]
[1776358544436,35.96,74179.73,0.0,-0.88645,8e-05,12.10724]
[1776358549479,35.96,74178.02,0.0,-0.88658,8e-05,12.09677]
[1776358551493,35.96,74169.47,0.0,-0.8873,8e-05,12.04038]
[1776358552500,35.96,74166.59,0.0,-0.88755,8e-05,12.02151]
[1776358553611,35.96,74166.59,0.0,-0.88755,8e-05,12.02151]
[1776358553687,35.96,74166.59,0.0,-0.88755,8e-05,12.02151]
[1776358556530,35.96,74166.49,0.0,-0.88755,8e-05,12.02143]
[1776358556687,35.96,74166.49,0.0,-0.88755,8e-05,12.02143]
[1776358559857,35.96,74168.04,0.0,-0.88741,8e-05,12.03222]
[1776358559936,35.96,74168.04,0.0,-0.88741,8e-05,12.03222]
[1776358559959,35.96,74168.25,0.0,-0.88739,8e-05,12.03377]
[1776358560563,35.96,74177.46,0.0,-0.88661,8e-05,12.09487]
[1776358561570,35.96,74172.29,0.0,-0.88704,8e-05,12.06104]
[1776358563009,35.96,74169.62,0.0,-0.88726,8e-05,12.04351]
[1776358563196,35.96,74169.62,0.0,-0.88726,8e-05,12.04351]
[1776358566614,35.96,74184.67,0.0,-0.88597,9e-05,12.14407]
[1776358567621,35.96,74192.35,0.0,-0.88531,9e-05,12.19533]
[1776358568506,35.96,74192.35,0.0,-0.88531,9e-05,12.19533]
[1776358568704,35.96,74192.35,0.0,-0.88531,9e-05,12.19533]
[1776358569635,35.97,74203.0,0.0,-0.88439,9e-05,12.26686]
[1776358570642,35.97,74213.08,0.0,-0.88351,9e-05,12.33438]
[1776358571649,35.97,74216.71,0.0,-0.8832,9e-05,12.3589]
[1776358573848,35.97,74216.09,0.0,-0.88325,9e-05,12.35505]
[1776358574675,35.97,74209.03,0.0,-0.88385,9e-05,12.30861]
[1776358575697,35.97,74209.03,0.0,-0.88385,9e-05,12.30861]
[1776358575718,35.97,74204.03,0.0,-0.88428,9e-05,12.27541]
[1776358579007,35.97,74204.38,0.0,-0.88424,9e-05,12.2781]
[1776358579191,35.97,74204.38,0.0,-0.88424,9e-05,12.2781]
[1776358582777,35.97,74206.74,0.0,-0.88404,9e-05,12.29413]
[1776358582935,35.97,74206.74,0.0,-0.88404,9e-05,12.29413]
[1776358582878,35.97,74206.39,0.0,-0.88407,9e-05,12.29187]
[1776358585755,35.97,74211.03,0.0,-0.88366,9e-05,12.32299]
[1776358587505,35.97,74213.32,0.0,-0.88346,9e-05,12.33827]
[1776358587703,35.97,74213.32,0.0,-0.88346,9e-05,12.33827]
[1776358591994,35.97,74216.95,0.0,-0.88315,9e-05,12.36241]
[1776358592187,35.97,74216.81,0.0,-0.88319,9e-05,12.35744]
[1776358592805,35.97,74211.52,0.0,-0.88365,9e-05,12.32218]
[1776358593812,35.97,74206.39,0.0,-0.88409,9e-05,12.28806]
[1776358594572,35.97,74206.39,0.0,-0.88409,9e-05,12.28806]
[1776358594692,35.97,74206.39,0.0,-0.88409,9e-05,12.28806]
[1776358598731,35.97,74202.35,0.0,-0.88444,9e-05,12.26162]
[1776358598935,35.97,74202.35,0.0,-0.88444,9e-05,12.26162]
[1776358599001,35.97,74202.79,0.0,-0.8844,9e-05,12.26466]
[1776358600512,35.97,74204.27,0.0,-0.88427,9e-05,12.27461]
[1776358600688,35.97,74204.27,0.0,-0.88427,9e-05,12.27461]
[1776358604695,35.97,74205.46,0.0,-0.88416,9e-05,12.28282]
[1776358604938,35.97,74205.46,0.0,-0.88416,9e-05,12.28282]
[1776358607554,35.97,74203.71,0.0,-0.88431,9e-05,12.27147]
[1776358607689,35.97,74203.71,0.0,-0.88431,9e-05,12.27147]
[1776358607910,35.97,74206.3,0.0,-0.88408,9e-05,12.2888]
[1776358608918,35.97,74211.57,0.0,-0.88363,9e-05,12.32396]
[1776358609934,35.97,74224.13,0.0,-0.88254,9e-05,12.40776]
[1776358610960,35.97,74229.1,0.0,-0.88211,9e-05,12.44096]
[1776358611967,35.97,74229.74,0.0,-0.88205,9e-05,12.44513]
[1776358614598,35.97,74226.05,0.0,-0.88238,9e-05,12.42021]
[1776358614687,35.97,74226.05,0.0,-0.88238,9e-05,12.42021]
[1776358618072,35.97,74222.86,0.0,-0.88266,9e-05,12.39856]
[1776358618195,35.97,74222.86,0.0,-0.88266,9e-05,12.39856]
[1776358619015,35.97,74228.5,0.0,-0.88217,9e-05,12.43614]
[1776358620315,35.97,74226.58,0.0,-0.88234,9e-05,12.42324]
[1776358620438,35.97,74226.58,0.0,-0.88234,9e-05,12.42324]
[1776358622037,35.97,74234.5,0.0,-0.88165,9e-05,12.47592]
[1776358623045,35.97,74243.53,0.0,-0.88086,9e-05,12.5365]
[1776358625059,35.97,74251.83,0.0,-0.88012,9e-05,12.59222]
[1776358627074,35.97,74254.11,0.0,-0.87992,9e-05,12.60744]
[1776358628609,35.97,74254.11,0.0,-0.87992,9e-05,12.60744]
[1776358628692,35.97,74254.11,0.0,-0.87992,9e-05,12.60744]
[1776358630095,35.97,74243.02,0.0,-0.8809,9e-05,12.53292]
[1776358631909,35.97,74243.02,0.0,-0.8809,9e-05,12.53292]
[1776358631943,35.97,74243.02,0.0,-0.8809,9e-05,12.53292]
[1776358631965,35.97,74237.61,0.0,-0.88138,9e-05,12.49616]
[1776358635656,35.97,74239.97,0.0,-0.88119,9e-05,12.51136]
[1776358635692,35.97,74239.97,0.0,-0.88119,9e-05,12.51136]
[1776358636137,35.97,74247.14,0.0,-0.88056,9e-05,12.55894]
[1776358637226,35.97,74247.14,0.0,-0.88056,9e-05,12.55894]
[1776358637430,35.97,74247.14,0.0,-0.88056,9e-05,12.55894]
[1776358637531,35.97,74247.99,0.0,-0.88049,9e-05,12.56435]
[1776358640164,35.97,74254.16,0.0,-0.87995,9e-05,12.60512]
[1776358642178,35.97,74258.17,0.0,-0.8796,9e-05,12.63189]
[1776358647214,35.97,74257.36,0.0,-0.87968,9e-05,12.62607]
[1776358649230,35.97,74246.62,0.0,-0.88063,9e-05,12.55395]
[1776358650238,35.97,74234.58,0.0,-0.88168,9e-05,12.47343]
[1776358651330,35.97,74234.58,0.0,-0.88168,9e-05,12.47343]
[1776358651437,35.97,74234.58,0.0,-0.88168,9e-05,12.47343]
[1776358651476,35.97,74234.32,0.0,-0.88174,9e-05,12.46755]
[1776358655422,35.96,74233.76,0.0,-0.88179,9e-05,12.46348]
[1776358655438,35.96,74233.76,0.0,-0.88179,9e-05,12.46348]
[1776358655788,35.96,74234.01,0.0,-0.88177,9e-05,12.46505]
[1776358661281,35.96,74232.54,0.0,-0.8819,9e-05,12.45534]
[1776358661695,35.96,74232.54,0.0,-0.8819,9e-05,12.45534]
[1776358664233,35.97,74235.48,0.0,-0.88163,9e-05,12.47557]
[1776358664436,35.97,74235.48,0.0,-0.88163,9e-05,12.47557]
[1776358667030,35.97,74235.04,0.0,-0.88167,9e-05,12.47299]
[1776358667084,35.97,74235.04,0.0,-0.88167,9e-05,12.47299]
[1776358667196,35.97,74236.36,0.0,-0.88155,9e-05,12.482]
[1776358667358,35.97,74238.61,0.0,-0.88135,9e-05,12.49722]
[1776358669392,35.97,74236.6,0.0,-0.88152,9e-05,12.48393]
[1776358669438,35.97,74236.6,0.0,-0.88152,9e-05,12.48393]
[1776358674281,35.97,74236.72,0.0,-0.8815,9e-05,12.48559]
[1776358674436,35.97,74236.72,0.0,-0.8815,9e-05,12.48559]
[1776358674446,35.97,74234.71,0.0,-0.88168,9e-05,12.47233]
[1776358678210,35.97,74231.25,0.0,-0.88197,9e-05,12.44981]
[1776358678439,35.97,74231.25,0.0,-0.88197,9e-05,12.44981]
[1776358683470,35.97,74225.78,0.0,-0.88244,9e-05,12.41364]
[1776358686716,35.97,74222.76,0.0,-0.8827,9e-05,12.39349]
[1776358686722,35.97,74222.76,0.0,-0.8827,9e-05,12.39349]
[1776358686935,35.97,74222.76,0.0,-0.8827,9e-05,12.39349]
[1776358686964,35.97,74222.58,0.0,-0.88272,9e-05,12.39232]
[1776358691526,35.97,74217.26,0.0,-0.88318,9e-05,12.35698]
[1776358693542,35.97,74220.83,0.0,-0.88287,9e-05,12.38098]
[1776358694548,35.97,74229.92,0.0,-0.88208,9e-05,12.4417]
[1776358695556,35.97,74234.78,0.0,-0.88165,9e-05,12.47413]
[1776358696659,35.97,74234.78,0.0,-0.88165,9e-05,12.47413]
[1776358696692,35.97,74234.78,0.0,-0.88165,9e-05,12.47413]
[1776358696824,35.97,74234.78,0.0,-0.88165,9e-05,12.47413]
[1776358696939,35.97,74234.78,0.0,-0.88165,9e-05,12.47413]
[1776358696997,35.97,74236.97,0.0,-0.88146,9e-05,12.48869]
[1776358700590,35.97,74231.21,0.0,-0.88197,9e-05,12.44983]
[1776358704469,35.97,74230.7,0.0,-0.88202,9e-05,12.4463]
[1776358704692,35.97,74230.7,0.0,-0.88202,9e-05,12.4463]
[1776358710661,35.97,74227.67,0.0,-0.88228,9e-05,12.42574]
[1776358715696,35.97,74225.02,0.0,-0.88255,9e-05,12.40405]
[1776358720731,35.97,74222.6,0.0,-0.88276,9e-05,12.38797]
[1776358724379,35.97,74221.93,0.0,-0.88281,9e-05,12.38355]
[1776358724436,35.97,74221.93,0.0,-0.88281,9e-05,12.38355]
[1776358724441,35.97,74221.93,0.0,-0.88281,9e-05,12.38355]
[1776358724689,35.97,74221.93,0.0,-0.88281,9e-05,12.38355]
[1776358724759,35.97,74221.43,0.0,-0.88286,9e-05,12.38022]
[1776358725766,35.97,74210.02,0.0,-0.88384,9e-05,12.30422]
[1776358726773,35.97,74206.05,0.0,-0.88419,9e-05,12.27792]
[1776358727780,35.97,74200.63,0.0,-0.88465,9e-05,12.24205]
[1776358728852,35.97,74200.63,0.0,-0.88465,9e-05,12.24205]
[1776358728938,35.97,74200.63,0.0,-0.88465,9e-05,12.24205]
[1776358730801,35.97,74205.86,0.0,-0.88419,9e-05,12.27745]
[1776358731808,35.97,74212.18,0.0,-0.88364,9e-05,12.31967]
[1776358732815,35.97,74216.04,0.0,-0.88331,9e-05,12.34549]
[1776358733226,35.97,74216.04,0.0,-0.88331,9e-05,12.34549]
[1776358733271,35.97,74216.04,0.0,-0.88331,9e-05,12.34549]
[1776358733436,35.97,74216.04,0.0,-0.88331,9e-05,12.34549]
[1776358733822,35.97,74215.75,0.0,-0.88333,9e-05,12.34363]
[1776358737811,35.97,74215.96,0.0,-0.88331,9e-05,12.34526]
[1776358737860,35.97,74215.96,0.0,-0.88331,9e-05,12.34526]
[1776358737941,35.97,74215.96,0.0,-0.88331,9e-05,12.34526]
[1776358738042,35.97,74215.98,0.0,-0.88331,9e-05,12.34547]
[1776358742083,35.97,74215.69,0.0,-0.88333,9e-05,12.34368]
[1776358742135,35.97,74215.69,0.0,-0.88333,9e-05,12.34368]
[1776358742143,35.97,74214.74,0.0,-0.88341,9e-05,12.33749]
[1776358742195,35.97,74214.74,0.0,-0.88341,9e-05,12.33749]
[1776358748048,35.98,74213.48,0.0,-0.88352,9e-05,12.32953]
[1776358748192,35.98,74212.97,0.0,-0.88356,9e-05,12.32622]
[1776358748299,35.98,74212.97,0.0,-0.88356,9e-05,12.32622]
[1776358748438,35.98,74212.97,0.0,-0.88356,9e-05,12.32622]
[1776358748927,35.98,74212.21,0.0,-0.88362,9e-05,12.32125]
[1776358753529,35.98,74209.75,0.0,-0.88383,9e-05,12.30524]
[1776358753699,35.98,74209.75,0.0,-0.88383,9e-05,12.30524]
[1776358758353,35.98,74205.95,0.0,-0.88415,9e-05,12.28063]
[1776358758397,35.98,74205.95,0.0,-0.88415,9e-05,12.28063]
[1776358758440,35.98,74205.95,0.0,-0.88415,9e-05,12.28063]
[1776358758997,35.98,74206.1,0.0,-0.88413,9e-05,12.28177]
[1776358763602,35.98,74205.47,0.0,-0.88418,9e-05,12.27816]
[1776358763681,35.98,74205.47,0.0,-0.88418,9e-05,12.27816]
[1776358763692,35.98,74205.47,0.0,-0.88418,9e-05,12.27816]
[1776358764032,35.98,74204.5,0.0,-0.88426,9e-05,12.27184]
[1776358767053,35.98,74200.62,0.0,-0.88459,9e-05,12.24646]
[1776358767404,35.98,74200.62,0.0,-0.88459,9e-05,12.24646]
[1776358767439,35.98,74200.62,0.0,-0.88459,9e-05,12.24646]
[1776358767460,35.98,74200.62,0.0,-0.88459,9e-05,12.24646]
[1776358767685,35.98,74200.62,0.0,-0.88459,9e-05,12.24646]
[1776358768060,35.98,74200.01,0.0,-0.88464,9e-05,12.24258]
[1776358773096,35.98,74199.33,0.0,-0.88472,9e-05,12.23487]
[1776358776117,35.98,74207.68,0.0,-0.884,9e-05,12.29085]
[1776358777124,35.98,74214.83,0.0,-0.88338,9e-05,12.33821]
[1776358777367,35.98,74214.83,0.0,-0.88338,9e-05,12.33821]
[1776358777436,35.98,74214.83,0.0,-0.88338,9e-05,12.33821]
[1776358781152,35.98,74209.74,0.0,-0.88384,9e-05,12.30313]
[1776358781984,35.98,74209.74,0.0,-0.88384,9e-05,12.30313]
[1776358782076,35.98,74209.74,0.0,-0.88384,9e-05,12.30313]
[1776358782190,35.98,74209.74,0.0,-0.88384,9e-05,12.30313]
[1776358782159,35.98,74208.36,0.0,-0.88396,9e-05,12.29367]
[1776358788201,35.98,74209.91,0.0,-0.88384,9e-05,12.30258]
[1776358789476,35.98,74210.58,0.0,-0.88379,9e-05,12.30681]
[1776358789685,35.98,74210.58,0.0,-0.88379,9e-05,12.30681]
[1776358789692,35.98,74210.58,0.0,-0.88379,9e-05,12.30681]
[1776358789935,35.98,74210.58,0.0,-0.88379,9e-05,12.30681]
[1776358790019,35.98,74210.58,0.0,-0.88379,9e-05,12.30658]
[1776358793654,35.98,74209.34,0.0,-0.88391,9e-05,12.29766]
[1776358793687,35.98,74209.34,0.0,-0.88391,9e-05,12.29766]
[1776358793717,35.97,74204.56,0.0,-0.88433,9e-05,12.26535]
[1776358794243,35.97,74199.46,0.0,-0.88477,9e-05,12.23145]
[1776358795254,35.97,74195.5,0.0,-0.88511,9e-05,12.20469]
[1776358797497,35.97,74193.71,0.0,-0.88527,9e-05,12.1924]
[1776358797645,35.97,74193.71,0.0,-0.88527,9e-05,12.1924]
[1776358797707,35.97,74193.71,0.0,-0.88527,9e-05,12.1924]
[1776358797753,35.97,74193.08,0.0,-0.88533,9e-05,12.18749]
[1776358801295,35.97,74187.3,0.0,-0.88584,9e-05,12.14808]
[1776358802302,35.97,74183.0,0.0,-0.88621,9e-05,12.11923]
[1776358804317,35.97,74174.33,0.0,-0.88696,8e-05,12.06126]
[1776358805324,35.97,74169.37,0.0,-0.88738,8e-05,12.0282]
[1776358806331,35.97,74164.05,0.0,-0.88783,8e-05,11.99287]
[1776358808346,35.97,74168.44,0.0,-0.88746,8e-05,12.02164]
[1776358810372,35.97,74175.02,0.0,-0.88691,8e-05,12.06493]
[1776358812383,35.96,74167.17,0.0,-0.88758,8e-05,12.01248]
[1776358813390,35.96,74164.07,0.0,-0.88784,8e-05,11.99188]
[1776358814759,35.96,74164.07,0.0,-0.88784,8e-05,11.99188]
[1776358814936,35.96,74164.07,0.0,-0.88784,8e-05,11.99188]
[1776358814991,35.96,74164.07,0.0,-0.88784,8e-05,11.99188]
[1776358815190,35.96,74164.07,0.0,-0.88784,8e-05,11.99188]
[1776358815219,35.96,74164.44,0.0,-0.88781,8e-05,11.99424]
[1776358816433,35.96,74171.61,0.0,-0.88721,8e-05,12.04153]
[1776358817428,35.96,74183.29,0.0,-0.88622,9e-05,12.1186]
[1776358818435,35.96,74189.02,0.0,-0.88574,9e-05,12.15632]
[1776358821473,35.96,74185.34,0.0,-0.88606,9e-05,12.131]
[1776358822464,35.96,74179.5,0.0,-0.88656,8e-05,12.09202]
[1776358823471,35.96,74174.28,0.0,-0.88701,8e-05,12.05724]
[1776358828506,35.96,74178.97,0.0,-0.88662,8e-05,12.08741]
[1776358829514,35.96,74186.12,0.0,-0.88602,9e-05,12.13458]
[1776358830522,35.96,74196.78,0.0,-0.88511,9e-05,12.20506]
[1776358831541,35.96,74200.81,0.0,-0.8848,9e-05,12.22746]
[1776358832547,35.96,74206.78,0.0,-0.88429,9e-05,12.26676]
[1776358833554,35.95,74213.13,0.0,-0.88375,9e-05,12.30859]
[1776358836355,35.95,74209.86,0.0,-0.88405,9e-05,12.28581]
[1776358836441,35.95,74209.86,0.0,-0.88405,9e-05,12.28581]
[1776358839798,35.95,74207.98,0.0,-0.88423,9e-05,12.27189]
[1776358839941,35.95,74207.98,0.0,-0.88423,9e-05,12.27189]
[1776358840039,35.95,74208.34,0.0,-0.8842,9e-05,12.27383]
[1776358843270,35.95,74208.03,0.0,-0.88424,9e-05,12.27085]
[1776358842617,35.95,74211.66,0.0,-0.88393,9e-05,12.29456]
[1776358843436,35.95,74211.66,0.0,-0.88393,9e-05,12.29456]
[1776358848659,35.94,74210.6,0.0,-0.88406,9e-05,12.28458]
[1776358850033,35.94,74210.6,0.0,-0.88406,9e-05,12.28458]
[1776358850200,35.94,74210.6,0.0,-0.88406,9e-05,12.28458]
[1776358850344,35.94,74210.67,0.0,-0.88406,9e-05,12.28456]
[1776358850437,35.94,74210.67,0.0,-0.88406,9e-05,12.28456]
[1776358850673,35.94,74210.4,0.0,-0.88409,9e-05,12.28229]
[1776358851681,35.94,74201.55,0.0,-0.88486,9e-05,12.22291]
[1776358852782,35.94,74201.55,0.0,-0.88486,9e-05,12.22291]
[1776358852941,35.94,74201.55,0.0,-0.88486,9e-05,12.22291]
[1776358853017,35.94,74193.7,0.0,-0.88554,9e-05,12.17035]
[1776358853694,35.94,74191.93,0.0,-0.8857,9e-05,12.15829]
[1776358854702,35.94,74187.86,0.0,-0.88605,9e-05,12.13098]
[1776358855708,35.93,74183.72,0.0,-0.8864,9e-05,12.10327]
[1776358856716,35.93,74174.1,0.0,-0.88722,8e-05,12.03933]
[1776358857723,35.93,74171.21,0.0,-0.88747,8e-05,12.02008]
[1776358861808,35.93,74173.79,0.0,-0.88726,8e-05,12.03685]
[1776358861935,35.93,74173.79,0.0,-0.88726,8e-05,12.03685]
[1776358862311,35.93,74171.13,0.0,-0.88748,8e-05,12.01912]
[1776358862448,35.93,74171.13,0.0,-0.88748,8e-05,12.01912]
[1776358862759,35.93,74172.54,0.0,-0.88736,8e-05,12.02835]
[1776358864773,35.93,74176.68,0.0,-0.88702,8e-05,12.05552]
[1776358865687,35.93,74176.68,0.0,-0.88702,8e-05,12.05552]
[1776358865941,35.93,74176.68,0.0,-0.88702,8e-05,12.05552]
[1776358865982,35.93,74181.9,0.0,-0.88657,9e-05,12.08995]
[1776358866788,35.93,74187.12,0.0,-0.88613,9e-05,12.12437]
[1776358870817,35.93,74189.1,0.0,-0.88598,9e-05,12.13647]
[1776358871837,35.93,74189.1,0.0,-0.88598,9e-05,12.13647]
[1776358871935,35.93,74189.1,0.0,-0.88598,9e-05,12.13647]
[1776358872015,35.93,74189.1,0.0,-0.88598,9e-05,12.13647]
[1776358872193,35.93,74189.1,0.0,-0.88598,9e-05,12.13647]
[1776358872269,35.93,74193.14,0.0,-0.88564,9e-05,12.16304]
[1776358874845,35.93,74188.88,0.0,-0.88601,9e-05,12.13389]
[1776358875852,35.93,74184.94,0.0,-0.88635,9e-05,12.10751]
[1776358876486,35.93,74184.94,0.0,-0.88635,9e-05,12.10751]
[1776358876688,35.93,74184.94,0.0,-0.88635,9e-05,12.10751]
[1776358877870,35.93,74178.12,0.0,-0.88694,8e-05,12.0619]
[1776358878589,35.93,74178.12,0.0,-0.88694,8e-05,12.0619]
[1776358878689,35.93,74178.12,0.0,-0.88694,8e-05,12.0619]
[1776358878876,35.93,74179.35,0.0,-0.88683,8e-05,12.0699]
[1776358881898,35.93,74173.29,0.0,-0.88735,8e-05,12.02935]
[1776358883110,35.93,74173.29,0.0,-0.88735,8e-05,12.02935]
[1776358883191,35.93,74173.29,0.0,-0.88735,8e-05,12.02935]
[1776358884919,35.92,74179.57,0.0,-0.88682,8e-05,12.07068]
[1776358885892,35.92,74179.57,0.0,-0.88682,8e-05,12.07068]
[1776358885936,35.92,74179.57,0.0,-0.88682,8e-05,12.07068]
[1776358886036,35.92,74181.86,0.0,-0.88663,9e-05,12.0857]
[1776358886784,35.92,74181.86,0.0,-0.88663,9e-05,12.0857]
[1776358886949,35.92,74181.86,0.0,-0.88663,9e-05,12.0857]
[1776358888947,35.92,74176.3,0.0,-0.88711,8e-05,12.04838]
[1776358889515,35.92,74176.3,0.0,-0.88711,8e-05,12.04838]
[1776358889697,35.92,74176.3,0.0,-0.88711,8e-05,12.04838]
[1776358889954,35.92,74174.32,0.0,-0.88728,8e-05,12.03515]
[1776358890334,35.92,74174.32,0.0,-0.88728,8e-05,12.03515]
[1776358890445,35.92,74174.32,0.0,-0.88728,8e-05,12.03515]
[1776358890960,35.92,74169.71,0.0,-0.88767,8e-05,12.00455]
[1776358892975,35.92,74163.91,0.0,-0.88819,8e-05,11.96216]
[1776358895820,35.92,74164.13,0.0,-0.88817,8e-05,11.96364]
[1776358895938,35.92,74164.13,0.0,-0.88817,8e-05,11.96364]
[1776358895998,35.92,74164.09,0.0,-0.88818,8e-05,11.96339]
[1776358898012,35.92,74160.62,0.0,-0.88847,8e-05,11.94053]
[1776358898984,35.92,74160.62,0.0,-0.88847,8e-05,11.94053]
[1776358899194,35.92,74160.62,0.0,-0.88847,8e-05,11.94053]
[1776358903902,35.92,74158.5,0.0,-0.88864,8e-05,11.92687]
[1776358903907,35.92,74158.5,0.0,-0.88864,8e-05,11.92687]
[1776358903939,35.92,74158.5,0.0,-0.88864,8e-05,11.92687]
[1776358904054,35.92,74159.32,0.0,-0.88857,8e-05,11.93236]
[1776358907076,35.92,74155.06,0.0,-0.88893,8e-05,11.90449]
[1776358908583,35.92,74155.62,0.0,-0.88888,8e-05,11.9083]
[1776358908691,35.92,74155.62,0.0,-0.88888,8e-05,11.9083]
[1776358909090,35.92,74155.85,0.0,-0.88886,8e-05,11.90993]
[1776358911092,35.92,74155.85,0.0,-0.88886,8e-05,11.90993]
[1776358911193,35.92,74155.85,0.0,-0.88886,8e-05,11.90993]
[1776358916457,35.93,74153.06,0.0,-0.88908,8e-05,11.89248]
[1776358916686,35.93,74153.06,0.0,-0.88908,8e-05,11.89248]
[1776358916922,35.93,74153.06,0.0,-0.88908,8e-05,11.89248]
[1776358916964,35.93,74153.06,0.0,-0.88908,8e-05,11.89248]
[1776358917146,35.93,74153.07,0.0,-0.88907,8e-05,11.89269]
[1776358918444,35.93,74152.93,0.0,-0.88908,8e-05,11.8919]
[1776358922181,35.93,74143.75,0.0,-0.88984,8e-05,11.832]
[1776358923205,35.93,74130.37,0.0,-0.89095,8e-05,11.74428]
[1776358924196,35.93,74122.42,0.0,-0.8916,8e-05,11.69249]
[1776358925204,35.93,74116.19,0.0,-0.89212,8e-05,11.65179]
[1776358927219,35.93,74125.49,0.0,-0.89135,8e-05,11.71309]
[1776358928226,35.93,74127.77,0.0,-0.89115,8e-05,11.72843]
[1776358931926,35.93,74126.33,0.0,-0.89126,8e-05,11.71982]
[1776358931936,35.93,74126.33,0.0,-0.89126,8e-05,11.71982]
[1776358932566,35.93,74125.58,0.0,-0.89132,8e-05,11.71498]
[1776358932695,35.93,74125.58,0.0,-0.89132,8e-05,11.71498]
[1776358933261,35.93,74125.52,0.0,-0.89132,8e-05,11.71497]
[1776358936282,35.94,74134.79,0.0,-0.89054,8e-05,11.777]
[1776358937313,35.94,74134.79,0.0,-0.89054,8e-05,11.777]
[1776358937319,35.94,74139.51,0.0,-0.89014,8e-05,11.80831]
[1776358937441,35.94,74139.51,0.0,-0.89014,8e-05,11.80831]
[1776358940311,35.94,74130.98,0.0,-0.89084,8e-05,11.75306]
[1776358940968,35.94,74130.98,0.0,-0.89084,8e-05,11.75306]
[1776358941193,35.94,74130.98,0.0,-0.89084,8e-05,11.75306]
[1776358941335,35.94,74130.98,0.0,-0.89084,8e-05,11.75306]
[1776358941441,35.94,74128.73,0.0,-0.89102,8e-05,11.73863]
[1776358942325,35.94,74129.7,0.0,-0.89094,8e-05,11.74536]
[1776358944344,35.94,74118.09,0.0,-0.89189,8e-05,11.66995]
[1776358944946,35.94,74118.09,0.0,-0.89189,8e-05,11.66995]
[1776358945188,35.94,74118.09,0.0,-0.89189,8e-05,11.66995]
[1776358945349,35.94,74111.67,0.0,-0.89241,8e-05,11.62831]
[1776358946355,35.94,74111.25,0.0,-0.89244,8e-05,11.62602]
[1776358949404,35.94,74108.44,0.0,-0.89265,8e-05,11.60869]
[1776358949437,35.95,74107.31,0.0,-0.89274,8e-05,11.60184]
[1776358950384,35.95,74113.64,0.0,-0.89221,8e-05,11.64376]
[1776358952398,35.95,74108.61,0.0,-0.89265,8e-05,11.60764]
[1776358953200,35.95,74108.61,0.0,-0.89265,8e-05,11.60764]
[1776358953406,35.95,74112.43,0.0,-0.89233,8e-05,11.63279]
[1776358953435,35.95,74112.43,0.0,-0.89233,8e-05,11.63279]
[1776358958414,35.95,74110.77,0.0,-0.89245,8e-05,11.62347]
[1776358958436,35.95,74109.51,0.0,-0.89255,8e-05,11.61543]
[1776358958800,35.95,74109.51,0.0,-0.89255,8e-05,11.61543]
[1776358958937,35.95,74109.51,0.0,-0.89255,8e-05,11.61543]
[1776358959014,35.95,74104.92,0.0,-0.89292,8e-05,11.58587]
[1776358959448,35.95,74097.9,0.0,-0.89349,8e-05,11.54007]
[1776358960455,35.95,74093.86,0.0,-0.89382,8e-05,11.514]
[1776358961462,35.95,74090.39,0.0,-0.89409,8e-05,11.49172]
[1776358962469,35.95,74086.66,0.0,-0.89439,8e-05,11.46781]
[1776358963476,35.96,74079.45,0.0,-0.89497,8e-05,11.42133]
[1776358965490,35.96,74076.2,0.0,-0.89522,8e-05,11.4008]
[1776358970529,35.96,74075.5,0.0,-0.89527,8e-05,11.39718]
[1776358971926,35.96,74075.5,0.0,-0.89527,8e-05,11.39718]
[1776358971935,35.96,74075.5,0.0,-0.89527,8e-05,11.39718]
[1776358971946,35.96,74069.24,0.0,-0.89576,8e-05,11.35699]
[1776358972540,35.96,74073.66,0.0,-0.89541,8e-05,11.38591]
[1776358973459,35.96,74073.66,0.0,-0.89541,8e-05,11.38591]
[1776358973689,35.96,74073.66,0.0,-0.89541,8e-05,11.38591]
[1776358973768,35.96,74074.58,0.0,-0.89533,8e-05,11.39211]
[1776358974549,35.96,74074.58,0.0,-0.89533,8e-05,11.39211]
[1776358974561,35.96,74074.58,0.0,-0.89533,8e-05,11.39211]
[1776358974698,35.96,74070.08,0.0,-0.89569,8e-05,11.36315]
[1776358976474,35.96,74071.11,0.0,-0.8956,8e-05,11.37009]
[1776358976691,35.96,74071.11,0.0,-0.8956,8e-05,11.37009]
[1776358976785,35.96,74069.03,0.0,-0.89577,8e-05,11.35686]
[1776358977473,35.96,74069.03,0.0,-0.89577,8e-05,11.35686]
[1776358977695,35.96,74069.03,0.0,-0.89577,8e-05,11.35686]
[1776358977796,35.96,74078.99,0.0,-0.89496,8e-05,11.42207]
[1776358978582,35.96,74081.69,0.0,-0.89473,8e-05,11.44042]
[1776358979594,35.97,74087.36,0.0,-0.89426,8e-05,11.47807]
[1776358980791,35.97,74087.36,0.0,-0.89426,8e-05,11.47807]
[1776358980936,35.97,74087.36,0.0,-0.89426,8e-05,11.47807]
[1776358980975,35.97,74091.23,0.0,-0.89394,8e-05,11.50398]
[1776358982615,35.97,74086.79,0.0,-0.89428,8e-05,11.47644]
[1776358983622,35.97,74082.09,0.0,-0.89465,8e-05,11.4466]
[1776358984629,35.97,74088.45,0.0,-0.89414,8e-05,11.48795]
[1776358985904,35.97,74092.2,0.0,-0.89382,8e-05,11.5138]
[1776358987650,35.98,74086.85,0.0,-0.89423,8e-05,11.4803]
[1776358989664,35.98,74094.3,0.0,-0.89361,8e-05,11.53016]
[1776358992685,35.98,74112.55,0.0,-0.8921,8e-05,11.65105]
[1776358993692,35.98,74122.89,0.0,-0.89124,8e-05,11.71913]
[1776358994699,35.98,74124.68,0.0,-0.89109,8e-05,11.73119]
[1776358999221,35.99,74120.56,0.0,-0.89141,8e-05,11.7055]
[1776359001436,35.99,74119.7,0.0,-0.89148,8e-05,11.70021]
[1776359000741,35.99,74115.32,0.0,-0.89184,8e-05,11.67191]
[1776359002439,35.99,74115.32,0.0,-0.89184,8e-05,11.67191]
[1776359001747,35.99,74101.06,0.0,-0.893,8e-05,11.57879]
[1776359002755,35.99,74095.55,0.0,-0.89344,8e-05,11.54381]
[1776359003761,35.99,74092.32,0.0,-0.89369,8e-05,11.52336]
[1776359005776,35.99,74100.61,0.0,-0.893,8e-05,11.57854]
[1776359007066,35.99,74100.61,0.0,-0.893,8e-05,11.57854]
[1776359007366,35.99,74100.61,0.0,-0.893,8e-05,11.57854]
[1776359007460,35.99,74103.22,0.0,-0.89279,8e-05,11.59608]
[1776359011818,36.0,74106.78,0.0,-0.89249,8e-05,11.61774]
[1776359012768,36.0,74106.78,0.0,-0.89249,8e-05,11.61774]
[1776359012942,36.0,74106.78,0.0,-0.89249,8e-05,11.61774]
[1776359012949,36.0,74106.69,0.0,-0.8925,8e-05,11.6176]
[1776359016858,36.0,74110.46,0.0,-0.89217,8e-05,11.64395]
[1776359017861,36.0,74119.94,0.0,-0.89138,8e-05,11.70634]
[1776359018868,36.0,74129.49,0.0,-0.89059,8e-05,11.76922]
[1776359019875,36.01,74133.33,0.0,-0.89027,8e-05,11.79464]
[1776359020882,36.01,74147.65,0.0,-0.88907,8e-05,11.88892]
[1776359021889,36.01,74151.14,0.0,-0.88878,8e-05,11.91195]
[1776359022897,36.01,74159.74,0.0,-0.88806,8e-05,11.96864]
[1776359023904,36.01,74162.71,0.0,-0.88781,8e-05,11.98817]
[1776359025918,36.01,74157.75,0.0,-0.88823,8e-05,11.95532]
[1776359028942,36.01,74168.49,0.0,-0.88732,8e-05,12.0263]
[1776359029897,36.01,74168.49,0.0,-0.88732,8e-05,12.0263]
[1776359029949,36.01,74171.92,0.0,-0.88703,8e-05,12.04911]
[1776359030956,36.01,74165.76,0.0,-0.88755,8e-05,12.00854]
[1776359032970,36.01,74161.43,0.0,-0.88791,8e-05,11.97973]
[1776359037251,36.01,74159.48,0.0,-0.88808,8e-05,11.96662]
[1776359037338,36.01,74159.48,0.0,-0.88808,8e-05,11.96662]
[1776359037435,36.01,74155.95,0.0,-0.88838,8e-05,11.94328]
[1776359041031,36.0,74160.61,0.0,-0.88799,8e-05,11.9738]
[1776359041618,36.0,74160.61,0.0,-0.88799,8e-05,11.9738]
[1776359041694,36.0,74160.61,0.0,-0.88799,8e-05,11.9738]
[1776359042137,36.0,74160.61,0.0,-0.88799,8e-05,11.9738]
[1776359042193,36.0,74160.61,0.0,-0.88799,8e-05,11.9738]
[1776359042277,36.0,74163.68,0.0,-0.88773,8e-05,11.99396]
[1776359044052,36.0,74169.52,0.0,-0.88724,8e-05,12.03225]
[1776359045441,36.0,74169.52,0.0,-0.88724,8e-05,12.03225]
[1776359046066,36.0,74165.44,0.0,-0.88759,8e-05,12.00497]
[1776359047018,36.0,74165.44,0.0,-0.88759,8e-05,12.00497]
[1776359047674,36.0,74163.96,0.0,-0.88772,8e-05,11.99507]
[1776359047689,36.0,74163.96,0.0,-0.88772,8e-05,11.99507]
[1776359048732,36.0,74165.64,0.0,-0.88758,8e-05,12.00603]
[1776359048939,36.0,74165.64,0.0,-0.88758,8e-05,12.00603]
[1776359049294,36.0,74165.64,0.0,-0.88758,8e-05,12.00603]
[1776359049441,36.0,74165.64,0.0,-0.88758,8e-05,12.00603]
[1776359049393,36.0,74169.46,0.0,-0.88726,8e-05,12.03111]
[1776359050098,36.0,74166.14,0.0,-0.88754,8e-05,12.00901]
[1776359052928,36.0,74164.81,0.0,-0.88766,8e-05,11.99993]
[1776359052941,36.0,74164.81,0.0,-0.88766,8e-05,11.99993]
[1776359053119,36.0,74161.47,0.0,-0.88794,8e-05,11.97775]
[1776359053973,36.0,74161.47,0.0,-0.88794,8e-05,11.97775]
[1776359054186,36.0,74161.47,0.0,-0.88794,8e-05,11.97775]
[1776359054219,36.0,74162.38,0.0,-0.88787,8e-05,11.98365]
[1776359055133,36.0,74166.09,0.0,-0.88755,8e-05,12.00801]
[1776359056478,36.0,74166.09,0.0,-0.88755,8e-05,12.00801]
[1776359056698,36.0,74165.48,0.0,-0.88761,8e-05,12.00383]
[1776359059161,36.0,74174.51,0.0,-0.88685,8e-05,12.06301]
[1776359059736,36.0,74174.51,0.0,-0.88685,8e-05,12.06301]
[1776359059937,36.0,74174.51,0.0,-0.88685,8e-05,12.06301]
[1776359060109,36.0,74174.51,0.0,-0.88685,8e-05,12.06301]
[1776359060198,36.0,74174.51,0.0,-0.88685,8e-05,12.06301]
[1776359060208,36.0,74177.97,0.0,-0.88656,8e-05,12.08566]
[1776359061192,36.0,74182.32,0.0,-0.88619,9e-05,12.11419]
[1776359062182,36.0,74188.06,0.0,-0.8857,9e-05,12.15221]
[1776359063189,36.0,74186.96,0.0,-0.8858,9e-05,12.14485]
[1776359064813,36.0,74184.64,0.0,-0.886,9e-05,12.12943]
[1776359064939,36.0,74184.64,0.0,-0.886,9e-05,12.12943]
[1776359065363,36.0,74184.64,0.0,-0.886,9e-05,12.12943]
[1776359065444,36.0,74184.64,0.0,-0.886,9e-05,12.12943]
[1776359065456,36.0,74183.95,0.0,-0.88606,9e-05,12.12484]
[1776359069231,36.0,74187.33,0.0,-0.88577,9e-05,12.14711]
[1776359071647,36.0,74184.78,0.0,-0.88602,9e-05,12.12612]
[1776359071695,36.0,74184.78,0.0,-0.88602,9e-05,12.12612]
[1776359072318,36.0,74184.78,0.0,-0.88602,9e-05,12.12612]
[1776359072445,36.0,74184.78,0.0,-0.88602,9e-05,12.12612]
[1776359072472,36.0,74184.17,0.0,-0.88607,9e-05,12.12206]
[1776359075273,36.0,74178.37,0.0,-0.88657,8e-05,12.08368]
[1776359075950,36.0,74178.37,0.0,-0.88657,8e-05,12.08368]
[1776359076203,36.0,74178.37,0.0,-0.88657,8e-05,12.08368]
[1776359076282,36.0,74176.97,0.0,-0.88669,8e-05,12.07417]
[1776359076582,36.0,74176.97,0.0,-0.88669,8e-05,12.07417]
[1776359076690,36.0,74176.97,0.0,-0.88669,8e-05,12.07417]
[1776359079760,36.0,74175.28,0.0,-0.88684,8e-05,12.06233]
[1776359079941,36.0,74175.28,0.0,-0.88684,8e-05,12.06233]
[1776359080310,36.0,74171.45,0.0,-0.88717,8e-05,12.03681]
[1776359085345,35.99,74169.83,0.0,-0.88731,8e-05,12.02538]
[1776359087266,35.99,74169.18,0.0,-0.88737,8e-05,12.02094]
[1776359087446,35.99,74169.18,0.0,-0.88737,8e-05,12.02094]
[1776359087538,35.99,74168.77,0.0,-0.88741,8e-05,12.01809]
[1776359087876,35.99,74168.77,0.0,-0.88741,8e-05,12.01809]
[1776359087938,35.99,74168.77,0.0,-0.88741,8e-05,12.01809]
[1776359090379,35.99,74163.12,0.0,-0.88789,8e-05,11.9804]
[1776359091391,35.99,74163.12,0.0,-0.88789,8e-05,11.9804]
[1776359091439,35.99,74163.12,0.0,-0.88789,8e-05,11.9804]
[1776359092586,35.99,74164.72,0.0,-0.88776,8e-05,11.99078]
[1776359092701,35.99,74164.72,0.0,-0.88776,8e-05,11.99078]
[1776359093401,35.99,74163.41,0.0,-0.88787,8e-05,11.98204]
[1776359096265,35.99,74162.22,0.0,-0.88797,8e-05,11.97403]
[1776359096445,35.99,74162.22,0.0,-0.88797,8e-05,11.97403]
[1776359100450,35.99,74165.07,0.0,-0.88773,8e-05,11.99254]
[1776359100891,35.99,74165.07,0.0,-0.88773,8e-05,11.99254]
[1776359100936,35.99,74165.07,0.0,-0.88773,8e-05,11.99254]
[1776359101457,35.99,74167.15,0.0,-0.88756,8e-05,12.00618]
[1776359101697,35.99,74167.15,0.0,-0.88756,8e-05,12.00618]
[1776359101946,35.99,74167.15,0.0,-0.88756,8e-05,12.00618]
[1776359104414,35.99,74165.63,0.0,-0.88769,8e-05,11.99593]
[1776359104435,35.99,74165.63,0.0,-0.88769,8e-05,11.99593]
[1776359104482,35.99,74170.54,0.0,-0.88728,8e-05,12.02827]
[1776359105489,35.99,74179.85,0.0,-0.88649,8e-05,12.08969]
[1776359106429,35.99,74179.85,0.0,-0.88649,8e-05,12.08969]
[1776359106495,35.99,74186.2,0.0,-0.88595,9e-05,12.13181]
[1776359106909,35.99,74186.2,0.0,-0.88595,9e-05,12.13181]
[1776359106938,35.99,74186.2,0.0,-0.88595,9e-05,12.13181]
[1776359107503,35.99,74191.42,0.0,-0.8855,9e-05,12.16642]
[1776359108510,35.99,74187.99,0.0,-0.8858,9e-05,12.14365]
[1776359110490,35.99,74186.53,0.0,-0.88592,9e-05,12.13397]
[1776359110524,35.99,74183.79,0.0,-0.88616,9e-05,12.11553]
[1776359110687,35.99,74183.79,0.0,-0.88616,9e-05,12.11553]
[1776359117179,35.99,74182.47,0.0,-0.88629,9e-05,12.10531]
[1776359117199,35.99,74182.47,0.0,-0.88629,9e-05,12.10531]
[1776359120602,35.99,74179.97,0.0,-0.88651,8e-05,12.08808]
[1776359120693,35.99,74179.8,0.0,-0.88653,8e-05,12.08675]
[1776359124621,35.98,74175.95,0.0,-0.88687,8e-05,12.06046]
[1776359125765,35.98,74175.95,0.0,-0.88687,8e-05,12.06046]
[1776359128347,35.98,74175.14,0.0,-0.88694,8e-05,12.05474]
[1776359130663,35.98,74170.19,0.0,-0.88737,8e-05,12.02131]
[1776359131682,35.98,74157.77,0.0,-0.88845,8e-05,11.93517]
[1776359134189,35.98,74156.58,0.0,-0.88855,8e-05,11.92721]
[1776359134221,35.98,74157.07,0.0,-0.88851,8e-05,11.93047]
[1776359135707,35.98,74156.2,0.0,-0.88858,8e-05,11.92473]
[1776359135943,35.98,74156.2,0.0,-0.88858,8e-05,11.92473]
[1776359139905,35.98,74152.61,0.0,-0.88888,8e-05,11.90121]
[1776359139937,35.98,74152.61,0.0,-0.88888,8e-05,11.90121]
[1776359140197,35.98,74152.61,0.0,-0.88888,8e-05,11.90121]
[1776359140223,35.98,74154.82,0.0,-0.88869,8e-05,11.91583]
[1776359142525,35.98,74155.58,0.0,-0.88863,8e-05,11.92084]
[1776359142691,35.98,74154.24,0.0,-0.88874,8e-05,11.91208]
[1776359143763,35.98,74146.5,0.0,-0.88939,8e-05,11.86117]
[1776359144770,35.98,74142.64,0.0,-0.88971,8e-05,11.83586]
[1776359145654,35.98,74142.64,0.0,-0.88971,8e-05,11.83586]
[1776359145701,35.98,74142.64,0.0,-0.88971,8e-05,11.83586]
[1776359145777,35.98,74143.22,0.0,-0.88966,8e-05,11.83979]
[1776359147642,35.98,74143.22,0.0,-0.88966,8e-05,11.83979]
[1776359147694,35.98,74145.54,0.0,-0.88947,8e-05,11.8552]
[1776359147791,35.98,74153.19,0.0,-0.88882,8e-05,11.90571]
[1776359148798,35.98,74156.18,0.0,-0.88857,8e-05,11.92561]
[1776359151631,35.98,74158.3,0.0,-0.88839,8e-05,11.93962]
[1776359151727,35.98,74161.43,0.0,-0.88813,8e-05,11.96027]
[1776359151831,35.98,74167.41,0.0,-0.88762,8e-05,11.99972]
[1776359152836,35.98,74174.11,0.0,-0.88706,8e-05,12.04391]
[1776359154850,35.98,74184.3,0.0,-0.88619,9e-05,12.11131]
[1776359155858,35.98,74180.36,0.0,-0.88653,9e-05,12.08528]
[1776359157178,35.98,74180.36,0.0,-0.88653,9e-05,12.08528]
[1776359157193,35.98,74180.36,0.0,-0.88653,9e-05,12.08528]
[1776359157611,35.98,74180.36,0.0,-0.88653,9e-05,12.08528]
[1776359157640,35.98,74178.41,0.0,-0.8867,8e-05,12.07218]
[1776359157689,35.98,74178.41,0.0,-0.8867,8e-05,12.07218]
[1776359161354,35.98,74172.45,0.0,-0.88721,8e-05,12.03231]
[1776359161449,35.98,74172.45,0.0,-0.88721,8e-05,12.03231]
[1776359162911,35.98,74164.01,0.0,-0.88792,8e-05,11.97624]
[1776359163918,35.98,74158.81,0.0,-0.88836,8e-05,11.9419]
[1776359165127,35.98,74158.81,0.0,-0.88836,8e-05,11.9419]
[1776359165192,35.98,74158.81,0.0,-0.88836,8e-05,11.9419]
[1776359165803,35.98,74159.19,0.0,-0.88833,8e-05,11.94442]
[1776359165935,35.98,74159.19,0.0,-0.88833,8e-05,11.94442]
[1776359166025,35.98,74160.73,0.0,-0.8882,8e-05,11.95458]
[1776359166939,35.98,74150.22,0.0,-0.88908,8e-05,11.88532]
[1776359167948,35.98,74145.47,0.0,-0.88948,8e-05,11.85406]
[1776359169513,35.98,74145.47,0.0,-0.88948,8e-05,11.85406]
[1776359169610,35.98,74141.23,0.0,-0.88983,8e-05,11.82642]
[1776359169699,35.98,74141.23,0.0,-0.88983,8e-05,11.82642]
[1776359174997,35.98,74132.75,0.0,-0.89052,8e-05,11.77189]
[1776359176398,35.98,74132.75,0.0,-0.89052,8e-05,11.77189]
[1776359176436,35.98,74132.75,0.0,-0.89052,8e-05,11.77189]
[1776359176536,35.98,74128.86,0.0,-0.89084,8e-05,11.74666]
[1776359177150,35.98,74128.86,0.0,-0.89084,8e-05,11.74666]
[1776359177189,35.98,74128.86,0.0,-0.89084,8e-05,11.74666]
[1776359177252,35.98,74127.33,0.0,-0.89096,8e-05,11.73694]
[1776359183061,35.99,74125.54,0.0,-0.89108,8e-05,11.72713]
[1776359184621,35.99,74125.54,0.0,-0.89108,8e-05,11.72713]
[1776359187204,35.99,74128.83,0.0,-0.8908,8e-05,11.74934]
[1776359188812,35.99,74131.67,0.0,-0.89056,8e-05,11.76884]
[1776359188935,35.99,74131.67,0.0,-0.89056,8e-05,11.76884]
[1776359189102,35.99,74135.36,0.0,-0.89025,8e-05,11.79332]
[1776359192990,35.99,74132.61,0.0,-0.8905,8e-05,11.77202]
[1776359193216,35.99,74132.61,0.0,-0.8905,8e-05,11.77202]
[1776359196471,36.0,74133.25,0.0,-0.89043,8e-05,11.77705]
[1776359196690,36.0,74133.25,0.0,-0.89043,8e-05,11.77705]
[1776359196525,36.0,74127.5,0.0,-0.89091,8e-05,11.73961]
[1776359196972,36.0,74127.5,0.0,-0.89091,8e-05,11.73961]
[1776359197186,36.0,74127.5,0.0,-0.89091,8e-05,11.73961]
[1776359197265,36.0,74123.41,0.0,-0.89124,8e-05,11.71313]
[1776359200181,36.0,74113.06,0.0,-0.89208,8e-05,11.64649]
[1776359201187,36.0,74105.9,0.0,-0.89266,8e-05,11.60018]
[1776359201787,36.0,74105.9,0.0,-0.89266,8e-05,11.60018]
[1776359201937,36.0,74105.9,0.0,-0.89266,8e-05,11.60018]
[1776359204209,36.0,74094.72,0.0,-0.89356,8e-05,11.52821]
[1776359205216,36.0,74090.94,0.0,-0.89387,8e-05,11.50358]
[1776359207407,36.0,74102.39,0.0,-0.89293,8e-05,11.57841]
[1776359208238,36.0,74104.7,0.0,-0.89274,8e-05,11.59366]
[1776359209865,36.0,74102.97,0.0,-0.89288,8e-05,11.58254]
[1776359209937,36.0,74102.97,0.0,-0.89288,8e-05,11.58254]
[1776359211274,36.0,74103.31,0.0,-0.89285,8e-05,11.58493]
[1776359211437,36.0,74103.31,0.0,-0.89285,8e-05,11.58493]
[1776359211537,36.0,74100.26,0.0,-0.8931,8e-05,11.56523]
[1776359213695,36.0,74098.16,0.0,-0.89326,8e-05,11.55174]
[1776359213939,36.0,74096.64,0.0,-0.89339,8e-05,11.54175]
[1776359216294,36.0,74103.35,0.0,-0.89285,8e-05,11.58526]
[1776359217014,36.0,74103.35,0.0,-0.89285,8e-05,11.58526]
[1776359217194,36.0,74103.35,0.0,-0.89285,8e-05,11.58526]
[1776359217301,36.0,74103.64,0.0,-0.89282,8e-05,11.58731]
[1776359217913,36.0,74103.64,0.0,-0.89282,8e-05,11.58731]
[1776359217941,36.0,74103.64,0.0,-0.89282,8e-05,11.58731]
[1776359218308,36.0,74102.72,0.0,-0.89289,8e-05,11.58147]
[1776359222444,36.0,74102.44,0.0,-0.89291,8e-05,11.58013]
[1776359222699,36.0,74102.44,0.0,-0.89291,8e-05,11.58013]
[1776359224350,36.01,74107.48,0.0,-0.89249,8e-05,11.61348]
[1776359226743,36.01,74107.69,0.0,-0.89247,8e-05,11.61507]
[1776359226936,36.01,74107.69,0.0,-0.89247,8e-05,11.61507]
[1776359227371,36.01,74108.33,0.0,-0.89242,8e-05,11.61935]
[1776359229671,36.01,74106.09,0.0,-0.8926,8e-05,11.60484]
[1776359229697,36.01,74106.09,0.0,-0.8926,8e-05,11.60484]
[1776359229385,36.01,74102.16,0.0,-0.89292,8e-05,11.57934]
[1776359230392,36.01,74097.62,0.0,-0.89329,8e-05,11.54961]
[1776359233413,36.01,74078.44,0.0,-0.89485,8e-05,11.42463]
[1776359234420,36.01,74069.52,0.0,-0.89556,8e-05,11.36719]
[1776359235427,36.01,74067.1,0.0,-0.89575,8e-05,11.35199]
[1776359237440,36.01,74061.26,0.0,-0.89621,8e-05,11.31488]
[1776359239455,36.01,74055.48,0.0,-0.89666,8e-05,11.27804]
[1776359240760,36.01,74057.19,0.0,-0.89652,8e-05,11.28937]
[1776359241472,36.01,74044.02,0.0,-0.89756,8e-05,11.20472]
[1776359242482,36.01,74045.48,0.0,-0.89744,8e-05,11.21452]
[1776359243485,36.01,74056.0,0.0,-0.8966,8e-05,11.28275]
[1776359244527,36.01,74056.0,0.0,-0.8966,8e-05,11.28275]
[1776359244606,36.01,74061.52,0.0,-0.89616,8e-05,11.3187]
[1776359246510,36.01,74055.41,0.0,-0.89664,8e-05,11.27969]
[1776359248524,36.01,74053.94,0.0,-0.89675,8e-05,11.27081]
[1776359250538,36.02,74058.39,0.0,-0.89639,8e-05,11.30017]
[1776359253559,36.02,74050.92,0.0,-0.897,8e-05,11.24887]
[1776359257007,36.02,74048.64,0.0,-0.89717,8e-05,11.23524]
[1776359257197,36.02,74048.64,0.0,-0.89717,8e-05,11.23524]
[1776359259601,36.02,74040.25,0.0,-0.89782,8e-05,11.18234]
[1776359260608,36.02,74034.75,0.0,-0.89825,8e-05,11.14742]
[1776359261615,36.02,74029.2,0.0,-0.89868,8e-05,11.11227]
[1776359263633,36.03,74036.47,0.0,-0.89809,8e-05,11.15998]
[1776359266641,36.03,74035.9,0.0,-0.89812,8e-05,11.15723]
[1776359266691,36.03,74035.9,0.0,-0.89812,8e-05,11.15723]
[1776359270680,36.03,74028.28,0.0,-0.89869,8e-05,11.11063]
[1776359271604,36.03,74028.28,0.0,-0.89869,8e-05,11.11063]
[1776359271695,36.03,74028.28,0.0,-0.89869,8e-05,11.11063]
[1776359271705,36.03,74023.99,0.0,-0.89902,8e-05,11.08364]
[1776359276722,36.04,74021.65,0.0,-0.89919,8e-05,11.07037]
[1776359277962,36.04,74021.76,0.0,-0.89917,8e-05,11.07128]
[1776359278197,36.04,74021.76,0.0,-0.89917,8e-05,11.07128]
[1776359279052,36.04,74021.91,0.0,-0.89916,8e-05,11.07244]
[1776359279195,36.04,74021.91,0.0,-0.89916,8e-05,11.07244]
[1776359279743,36.04,74023.56,0.0,-0.89903,8e-05,11.0832]
[1776359282785,36.04,74017.5,0.0,-0.8995,8e-05,11.0449]
[1776359283785,36.04,74005.7,0.0,-0.90041,8e-05,10.96971]
[1776359284792,36.04,73999.68,0.0,-0.90087,8e-05,10.93165]
[1776359286211,36.04,73999.68,0.0,-0.90087,8e-05,10.93165]
[1776359287825,36.04,73995.09,0.0,-0.90121,8e-05,10.9033]
[1776359289837,36.04,73996.01,0.0,-0.90114,8e-05,10.90928]
[1776359289839,36.04,74000.0,0.0,-0.90083,8e-05,10.93481]
[1776359291857,36.04,74008.32,0.0,-0.90019,8e-05,10.98808]
[1776359292861,36.04,74017.15,0.0,-0.89949,8e-05,11.04492]
[1776359293869,36.04,74021.94,0.0,-0.89912,8e-05,11.07592]
[1776359294875,36.04,74024.39,0.0,-0.89892,8e-05,11.09221]
[1776359295882,36.05,74016.48,0.0,-0.89953,8e-05,11.04211]
[1776359296889,36.05,74011.57,0.0,-0.8999,8e-05,11.01123]
[1776359297896,36.05,74013.64,0.0,-0.89974,8e-05,11.02438]
[1776359300437,36.05,74016.36,0.0,-0.89953,8e-05,11.04174]
[1776359300692,36.05,74016.36,0.0,-0.89953,8e-05,11.04174]
[1776359300693,36.05,74026.12,0.0,-0.89876,8e-05,11.10511]
[1776359301927,36.05,74028.99,0.0,-0.89853,8e-05,11.12402]
[1776359306523,36.05,74030.71,0.0,-0.89838,8e-05,11.13645]
[1776359306708,36.05,74030.71,0.0,-0.89838,8e-05,11.13645]
[1776359307003,36.05,74029.88,0.0,-0.89843,8e-05,11.13203]
[1776359307196,36.05,74029.88,0.0,-0.89843,8e-05,11.13203]
[1776359307298,36.05,74028.97,0.0,-0.89849,8e-05,11.12665]
[1776359308982,36.06,74023.17,0.0,-0.89894,8e-05,11.08994]
[1776359310607,36.06,74023.17,0.0,-0.89894,8e-05,11.08994]
[1776359310691,36.06,74023.17,0.0,-0.89894,8e-05,11.08994]
[1776359310787,36.06,74014.88,0.0,-0.89959,8e-05,11.03718]
[1776359312551,36.06,74012.07,0.0,-0.89981,8e-05,11.01922]
[1776359312692,36.06,74012.07,0.0,-0.89981,8e-05,11.01922]
[1776359312697,36.06,74012.23,0.0,-0.89983,8e-05,11.01617]
[1776359315799,36.06,74012.03,0.0,-0.89984,8e-05,11.01483]
[1776359315938,36.06,74011.48,0.0,-0.89989,8e-05,11.01123]
[1776359316031,36.06,74011.8,0.0,-0.89986,8e-05,11.01314]
[1776359321066,36.05,74011.99,0.0,-0.89985,8e-05,11.01399]
[1776359326101,36.06,74011.87,0.0,-0.89985,8e-05,11.01381]
[1776359331137,36.06,74009.29,0.0,-0.90004,8e-05,10.99851]
[1776359336171,36.06,74012.95,0.0,-0.89976,8e-05,11.02153]
[1776359338291,36.06,74012.38,0.0,-0.89981,8e-05,11.01778]
[1776359344233,36.06,74016.39,0.0,-0.8995,8e-05,11.0428]
[1776359345021,36.06,74016.39,0.0,-0.8995,8e-05,11.0428]
[1776359345192,36.06,74016.39,0.0,-0.8995,8e-05,11.0428]
[1776359345239,36.06,74017.28,0.0,-0.89943,8e-05,11.04836]
[1776359350275,36.05,74016.67,0.0,-0.89949,8e-05,11.04373]
[1776359351286,36.05,74024.86,0.0,-0.89885,8e-05,11.09633]
[1776359352293,36.06,74035.68,0.0,-0.89799,8e-05,11.16618]
[1776359353360,36.06,74035.68,0.0,-0.89799,8e-05,11.16618]
[1776359353461,36.06,74037.83,0.0,-0.89782,8e-05,11.18033]
[1776359354307,36.06,74044.84,0.0,-0.89726,8e-05,11.22572]
[1776359355314,36.06,74054.2,0.0,-0.89652,8e-05,11.28628]
[1776359356321,36.06,74062.98,0.0,-0.89581,8e-05,11.34312]
[1776359357328,36.06,74062.7,0.0,-0.89584,8e-05,11.3414]
[1776359358335,36.06,74066.75,0.0,-0.89551,8e-05,11.36767]
[1776359359342,36.06,74070.74,0.0,-0.89519,8e-05,11.39354]
[1776359360349,36.06,74075.9,0.0,-0.89477,8e-05,11.42729]
[1776359362363,36.06,74069.44,0.0,-0.89529,8e-05,11.38576]
[1776359363371,36.06,74064.56,0.0,-0.89568,8e-05,11.35425]
[1776359364851,36.06,74059.74,0.0,-0.89606,8e-05,11.32321]
[1776359367828,36.06,74059.97,0.0,-0.89604,8e-05,11.32501]
[1776359368406,36.06,74072.52,0.0,-0.89503,8e-05,11.40646]
[1776359369414,36.06,74081.15,0.0,-0.89433,8e-05,11.46243]
[1776359370421,36.06,74081.8,0.0,-0.89428,8e-05,11.46661]
[1776359373442,36.06,74070.55,0.0,-0.89522,8e-05,11.38971]
[1776359374452,36.06,74066.03,0.0,-0.89558,8e-05,11.36056]
[1776359377472,36.06,74063.98,0.0,-0.89574,8e-05,11.34777]
[1776359378843,36.06,74063.98,0.0,-0.89574,8e-05,11.34777]
[1776359378891,36.06,74063.98,0.0,-0.89574,8e-05,11.34777]
[1776359378937,36.06,74063.98,0.0,-0.89574,8e-05,11.34777]
[1776359379486,36.06,74064.28,0.0,-0.89571,8e-05,11.35003]
[1776359384521,36.06,74054.44,0.0,-0.89648,8e-05,11.28739]
[1776359386535,36.06,74050.32,0.0,-0.8968,8e-05,11.2614]
[1776359389023,36.07,74049.39,0.0,-0.89687,8e-05,11.25603]
[1776359389070,36.07,74049.39,0.0,-0.89687,8e-05,11.25603]
[1776359389191,36.07,74049.39,0.0,-0.89687,8e-05,11.25603]
[1776359389556,36.07,74049.85,0.0,-0.89683,8e-05,11.25931]
[1776359390563,36.07,74054.84,0.0,-0.89643,8e-05,11.29178]
[1776359391570,36.07,74068.22,0.0,-0.89536,8e-05,11.37846]
[1776359392576,36.07,74079.05,0.0,-0.89448,8e-05,11.44872]
[1776359393584,36.07,74080.16,0.0,-0.89439,8e-05,11.45595]
[1776359397659,36.07,74079.09,0.0,-0.89448,8e-05,11.44907]
[1776359397686,36.07,74079.09,0.0,-0.89448,8e-05,11.44907]
[1776359397709,36.07,74079.09,0.0,-0.89448,8e-05,11.44907]
[1776359397760,36.07,74077.97,0.0,-0.89457,8e-05,11.44183]
[1776359397937,36.07,74077.97,0.0,-0.89457,8e-05,11.44183]
[1776359400633,36.07,74084.69,0.0,-0.89403,8e-05,11.48546]
[1776359401649,36.07,74089.33,0.0,-0.89365,8e-05,11.51555]
[1776359402653,36.07,74095.58,0.0,-0.89314,8e-05,11.5561]
[1776359404669,36.07,74095.73,0.0,-0.89314,8e-05,11.55679]
[1776359405676,36.07,74091.08,0.0,-0.89352,8e-05,11.52642]
[1776359409705,36.07,74096.82,0.0,-0.89305,8e-05,11.56334]
[1776359410732,36.07,74096.82,0.0,-0.89305,8e-05,11.56334]
[1776359410951,36.07,74096.98,0.0,-0.89304,8e-05,11.56424]
[1776359414861,36.07,74094.13,0.0,-0.89328,8e-05,11.54529]
[1776359414937,36.07,74094.13,0.0,-0.89328,8e-05,11.54529]
[1776359414969,36.07,74092.72,0.0,-0.8934,8e-05,11.536]
[1776359415203,36.07,74092.72,0.0,-0.8934,8e-05,11.536]
[1776359415748,36.07,74090.11,0.0,-0.89361,8e-05,11.51893]
[1776359420783,36.06,74089.94,0.0,-0.89363,8e-05,11.51738]
[1776359422276,36.06,74089.56,0.0,-0.89366,8e-05,11.51482]
[1776359422440,36.06,74089.56,0.0,-0.89366,8e-05,11.51482]
[1776359427834,36.06,74103.8,0.0,-0.89251,8e-05,11.60687]
[1776359428860,36.06,74109.64,0.0,-0.89203,8e-05,11.64472]
[1776359429865,36.06,74117.56,0.0,-0.89138,8e-05,11.69644]
[1776359430872,36.06,74124.93,0.0,-0.89078,8e-05,11.74459]
[1776359431879,36.06,74128.47,0.0,-0.89052,8e-05,11.76337]
[1776359433897,36.06,74117.45,0.0,-0.89144,8e-05,11.69076]
[1776359434903,36.06,74111.93,0.0,-0.89189,8e-05,11.65439]
[1776359435914,36.06,74106.57,0.0,-0.89233,8e-05,11.61943]
[1776359436921,36.06,74097.87,0.0,-0.89305,8e-05,11.5625]
[1776359437928,36.06,74093.82,0.0,-0.89338,8e-05,11.53581]
[1776359441025,36.06,74092.05,0.0,-0.89353,8e-05,11.52404]
[1776359441196,36.06,74092.05,0.0,-0.89353,8e-05,11.52404]
[1776359441233,36.06,74092.05,0.0,-0.89353,8e-05,11.52404]
[1776359441436,36.06,74092.05,0.0,-0.89353,8e-05,11.52404]
[1776359441956,36.06,74093.46,0.0,-0.89342,8e-05,11.53313]
[1776359442963,36.06,74102.68,0.0,-0.89267,8e-05,11.59303]
[1776359443970,36.06,74107.03,0.0,-0.89231,8e-05,11.6212]
[1776359445984,36.06,74117.24,0.0,-0.89148,8e-05,11.68737]
[1776359447998,36.06,74125.3,0.0,-0.89082,8e-05,11.73943]
[1776359450012,36.05,74130.33,0.0,-0.89042,8e-05,11.77163]
[1776359451019,36.05,74135.3,0.0,-0.89001,8e-05,11.80408]
[1776359456411,36.05,74135.43,0.0,-0.89,8e-05,11.80431]
[1776359456441,36.05,74135.43,0.0,-0.89,8e-05,11.80431]
[1776359464112,36.05,74136.52,0.0,-0.88993,8e-05,11.81027]
[1776359466126,36.05,74128.6,0.0,-0.89059,8e-05,11.75812]
[1776359468017,36.05,74128.6,0.0,-0.89059,8e-05,11.75812]
[1776359468197,36.05,74127.09,0.0,-0.89072,8e-05,11.74782]
[1776359468272,36.05,74127.09,0.0,-0.89072,8e-05,11.74782]
[1776359468435,36.05,74127.09,0.0,-0.89072,8e-05,11.74782]
[1776359468537,36.05,74128.08,0.0,-0.89065,8e-05,11.75359]
[1776359473175,36.04,74122.54,0.0,-0.89112,8e-05,11.71594]
[1776359474182,36.04,74113.63,0.0,-0.89186,8e-05,11.65737]
[1776359476196,36.04,74114.1,0.0,-0.89183,8e-05,11.65992]
[1776359477203,36.04,74119.43,0.0,-0.89139,8e-05,11.69453]
[1776359478209,36.04,74123.8,0.0,-0.89103,8e-05,11.72289]
[1776359479217,36.04,74128.69,0.0,-0.89063,8e-05,11.75463]
[1776359480953,36.04,74128.69,0.0,-0.89063,8e-05,11.75463]
[1776359480955,36.04,74127.79,0.0,-0.89071,8e-05,11.74868]
[1776359481196,36.04,74127.79,0.0,-0.89071,8e-05,11.74868]
[1776359485266,36.04,74121.21,0.0,-0.89125,8e-05,11.70551]
[1776359486269,36.04,74117.12,0.0,-0.8916,8e-05,11.67817]
[1776359487765,36.04,74117.12,0.0,-0.8916,8e-05,11.67817]
[1776359487938,36.04,74117.12,0.0,-0.8916,8e-05,11.67817]
[1776359488080,36.04,74115.17,0.0,-0.89176,8e-05,11.6652]
[1776359488188,36.04,74115.17,0.0,-0.89176,8e-05,11.6652]
[1776359488282,36.04,74116.84,0.0,-0.89163,8e-05,11.67589]
[1776359491635,36.04,74119.27,0.0,-0.89143,8e-05,11.69129]
[1776359491701,36.04,74119.27,0.0,-0.89143,8e-05,11.69129]
[1776359497348,36.03,74118.89,0.0,-0.89152,8e-05,11.68323]
[1776359502292,36.03,74118.48,0.0,-0.89156,8e-05,11.67961]
[1776359502438,36.03,74118.48,0.0,-0.89156,8e-05,11.67961]
[1776359502575,36.03,74118.48,0.0,-0.89156,8e-05,11.67961]
[1776359502690,36.03,74118.48,0.0,-0.89156,8e-05,11.67961]
[1776359502791,36.03,74114.78,0.0,-0.89187,8e-05,11.65522]
[1776359507938,36.03,74116.1,0.0,-0.89177,8e-05,11.66312]
[1776359508200,36.03,74117.49,0.0,-0.89166,8e-05,11.672]
[1776359508425,36.03,74122.38,0.0,-0.89126,8e-05,11.70376]
[1776359512454,36.03,74126.58,0.0,-0.89093,8e-05,11.73022]
[1776359514203,36.03,74127.63,0.0,-0.89084,8e-05,11.73682]
[1776359514423,36.03,74127.63,0.0,-0.89084,8e-05,11.73682]
[1776359514438,36.03,74127.63,0.0,-0.89084,8e-05,11.73682]
[1776359514468,36.03,74128.2,0.0,-0.8908,8e-05,11.74026]
[1776359519503,36.02,74131.47,0.0,-0.89055,8e-05,11.76015]
[1776359520544,36.02,74131.47,0.0,-0.89055,8e-05,11.76015]
[1776359520696,36.02,74131.47,0.0,-0.89055,8e-05,11.76015]
[1776359520850,36.02,74131.47,0.0,-0.89055,8e-05,11.76015]
[1776359520936,36.02,74131.47,0.0,-0.89055,8e-05,11.76015]
[1776359521038,36.02,74130.86,0.0,-0.8906,8e-05,11.75581]
[1776359523549,36.02,74126.41,0.0,-0.89098,8e-05,11.72569]
[1776359525520,36.02,74127.16,0.0,-0.89093,8e-05,11.73029]
[1776359525695,36.02,74127.16,0.0,-0.89093,8e-05,11.73029]
[1776359532921,36.02,74124.68,0.0,-0.89116,8e-05,11.71181]
[1776359532937,36.02,74124.68,0.0,-0.89116,8e-05,11.71181]
[1776359533600,36.02,74123.97,0.0,-0.89122,8e-05,11.70685]
[1776359533690,36.02,74123.97,0.0,-0.89122,8e-05,11.70685]
[1776359533757,36.02,74125.53,0.0,-0.8911,8e-05,11.71675]
[1776359535936,36.01,74124.76,0.0,-0.89117,8e-05,11.71139]
[1776359537654,36.01,74133.43,0.0,-0.89046,8e-05,11.76722]
[1776359538653,36.01,74140.93,0.0,-0.88984,8e-05,11.81633]
[1776359541675,36.01,74136.89,0.0,-0.89018,8e-05,11.78931]
[1776359544024,36.01,74136.84,0.0,-0.89019,8e-05,11.78885]
[1776359544193,36.01,74135.12,0.0,-0.89033,8e-05,11.77743]
[1776359544519,36.01,74135.12,0.0,-0.89033,8e-05,11.77743]
[1776359544689,36.01,74135.12,0.0,-0.89033,8e-05,11.77743]
[1776359544696,36.01,74134.87,0.0,-0.89035,8e-05,11.77568]
[1776359549731,36.01,74133.35,0.0,-0.8905,8e-05,11.76399]
[1776359554765,36.01,74134.99,0.0,-0.8904,8e-05,11.77028]
[1776359555352,36.01,74134.99,0.0,-0.8904,8e-05,11.77028]
[1776359555438,36.01,74134.99,0.0,-0.8904,8e-05,11.77028]
[1776359560835,36.0,74133.18,0.0,-0.89058,8e-05,11.75663]
[1776359560941,36.0,74133.18,0.0,-0.89058,8e-05,11.75663]
[1776359561178,36.0,74133.76,0.0,-0.89053,8e-05,11.76003]
[1776359561190,36.0,74133.76,0.0,-0.89053,8e-05,11.76003]
[1776359561818,36.0,74134.56,0.0,-0.89047,8e-05,11.76518]
[1776359565339,36.0,74137.19,0.0,-0.89026,8e-05,11.78209]
[1776359565441,36.0,74137.19,0.0,-0.89026,8e-05,11.78209]
[1776359568473,36.0,74132.97,0.0,-0.89061,8e-05,11.75411]
[1776359568688,36.0,74132.97,0.0,-0.89061,8e-05,11.75411]
[1776359568867,36.0,74133.79,0.0,-0.89054,8e-05,11.75941]
[1776359569874,36.0,74138.18,0.0,-0.89018,8e-05,11.78812]
[1776359570881,36.0,74146.71,0.0,-0.88947,8e-05,11.84402]
[1776359571888,36.0,74152.39,0.0,-0.889,8e-05,11.88117]
[1776359572649,36.0,74152.39,0.0,-0.889,8e-05,11.88117]
[1776359572688,36.0,74152.39,0.0,-0.889,8e-05,11.88117]
[1776359577930,36.0,74156.92,0.0,-0.88864,8e-05,11.90932]
[1776359579422,36.0,74157.4,0.0,-0.8886,8e-05,11.9122]
[1776359579435,36.0,74157.4,0.0,-0.8886,8e-05,11.9122]
[1776359579944,36.0,74157.08,0.0,-0.88863,8e-05,11.9098]
[1776359580958,35.99,74168.8,0.0,-0.88765,8e-05,11.98679]
[1776359581184,35.99,74168.8,0.0,-0.88765,8e-05,11.98679]
[1776359581968,35.99,74170.42,0.0,-0.88752,8e-05,11.99709]
[1776359584342,35.99,74168.45,0.0,-0.8877,8e-05,11.98328]
[1776359589015,35.99,74160.24,0.0,-0.88841,8e-05,11.9277]
[1776359591038,35.99,74154.52,0.0,-0.88889,8e-05,11.88974]
[1776359593056,35.99,74155.31,0.0,-0.88883,8e-05,11.89446]
[1776359593561,35.99,74155.31,0.0,-0.88883,8e-05,11.89446]
[1776359593698,35.99,74155.31,0.0,-0.88883,8e-05,11.89446]
[1776359593739,35.99,74155.31,0.0,-0.88883,8e-05,11.89446]
[1776359593936,35.99,74155.31,0.0,-0.88883,8e-05,11.89446]
[1776359594063,35.99,74154.59,0.0,-0.88889,8e-05,11.88978]
[1776359599098,35.99,74150.4,0.0,-0.88925,8e-05,11.8613]
[1776359599294,35.99,74150.4,0.0,-0.88925,8e-05,11.8613]
[1776359599444,35.99,74150.4,0.0,-0.88925,8e-05,11.8613]
[1776359603993,35.98,74148.27,0.0,-0.88944,8e-05,11.84651]
[1776359604133,35.98,74148.12,0.0,-0.88946,8e-05,11.84534]
[1776359604196,35.98,74148.12,0.0,-0.88946,8e-05,11.84534]
[1776359605710,35.98,74148.39,0.0,-0.88944,8e-05,11.84694]
[1776359605936,35.98,74148.39,0.0,-0.88944,8e-05,11.84694]
[1776359608748,35.98,74150.48,0.0,-0.88927,8e-05,11.86018]
[1776359608945,35.98,74150.48,0.0,-0.88927,8e-05,11.86018]
[1776359608977,35.98,74150.48,0.0,-0.88927,8e-05,11.86018]
[1776359609168,35.98,74154.45,0.0,-0.88894,8e-05,11.88612]
[1776359609191,35.98,74154.45,0.0,-0.88894,8e-05,11.88612]
[1776359615210,35.98,74149.19,0.0,-0.88942,8e-05,11.84639]
[1776359616809,35.98,74149.19,0.0,-0.88942,8e-05,11.84639]
[1776359616937,35.98,74149.19,0.0,-0.88942,8e-05,11.84639]
[1776359619284,35.98,74148.18,0.0,-0.88952,8e-05,11.83918]
[1776359619437,35.98,74148.18,0.0,-0.88952,8e-05,11.83918]
[1776359619481,35.98,74146.03,0.0,-0.8897,8e-05,11.82468]
[1776359621529,35.98,74127.8,0.0,-0.89122,8e-05,11.7046]
[1776359622377,35.98,74112.43,0.0,-0.89248,8e-05,11.60406]
[1776359623301,35.98,74109.01,0.0,-0.89277,8e-05,11.58119]
[1776359625315,35.98,74103.02,0.0,-0.89326,8e-05,11.54198]
[1776359626322,35.98,74095.83,0.0,-0.89385,8e-05,11.49511]
[1776359628336,35.98,74092.76,0.0,-0.8941,8e-05,11.47524]
[1776359630350,35.98,74102.05,0.0,-0.89334,8e-05,11.53582]
[1776359633590,35.98,74103.97,0.0,-0.89318,8e-05,11.54827]
[1776359633692,35.98,74103.97,0.0,-0.89318,8e-05,11.54827]
[1776359640187,35.98,74104.31,0.0,-0.89316,8e-05,11.55022]
[1776359640203,35.98,74104.31,0.0,-0.89316,8e-05,11.55022]
[1776359640818,35.98,74106.56,0.0,-0.89298,8e-05,11.56484]
[1776359640942,35.98,74106.56,0.0,-0.89298,8e-05,11.56484]
[1776359640971,35.98,74106.88,0.0,-0.89295,8e-05,11.5668]
[1776359641427,35.98,74101.89,0.0,-0.89336,8e-05,11.53426]
[1776359644632,35.98,74098.62,0.0,-0.89363,8e-05,11.51293]
[1776359644691,35.98,74098.62,0.0,-0.89363,8e-05,11.51293]
[1776359648488,35.98,74104.42,0.0,-0.89315,8e-05,11.55062]
[1776359648697,35.98,74104.42,0.0,-0.89315,8e-05,11.55062]
[1776359648750,35.98,74104.42,0.0,-0.89315,8e-05,11.55062]
[1776359648936,35.98,74104.42,0.0,-0.89315,8e-05,11.55062]
[1776359649041,35.98,74103.68,0.0,-0.89322,8e-05,11.5457]
[1776359654583,35.97,74101.44,0.0,-0.8934,8e-05,11.53094]
[1776359654687,35.97,74101.44,0.0,-0.8934,8e-05,11.53094]
[1776359654788,35.97,74097.86,0.0,-0.89369,8e-05,11.50759]
[1776359655530,35.97,74093.71,0.0,-0.89403,8e-05,11.48058]
[1776359656537,35.97,74077.72,0.0,-0.89532,8e-05,11.37675]
[1776359657544,35.97,74066.44,0.0,-0.89622,8e-05,11.30372]
[1776359658551,35.97,74058.28,0.0,-0.89688,8e-05,11.25085]
[1776359659558,35.97,74054.26,0.0,-0.8972,8e-05,11.22486]
[1776359660565,35.97,74047.52,0.0,-0.89773,8e-05,11.18146]
[1776359661572,35.97,74028.67,0.0,-0.89922,8e-05,11.06]
[1776359662579,35.97,74020.78,0.0,-0.89984,8e-05,11.00923]
[1776359663586,35.97,74019.72,0.0,-0.89992,8e-05,11.00241]
[1776359665600,35.97,74019.95,0.0,-0.8999,8e-05,11.00398]
[1776359670638,35.97,74026.48,0.0,-0.89939,8e-05,11.04603]
[1776359671644,35.97,74031.63,0.0,-0.89902,8e-05,11.07515]
[1776359673659,35.97,74033.06,0.0,-0.8989,8e-05,11.08421]
[1776359675674,35.97,74029.1,0.0,-0.89922,8e-05,11.05859]
[1776359677688,35.97,74019.26,0.0,-0.89999,8e-05,10.9954]
[1776359678695,35.97,74010.34,0.0,-0.90068,8e-05,10.93833]
[1776359679703,35.97,74005.94,0.0,-0.90102,8e-05,10.91027]
[1776359680710,35.97,74004.26,0.0,-0.90115,8e-05,10.89965]
[1776359682724,35.97,74015.51,0.0,-0.90027,8e-05,10.97181]
[1776359683731,35.97,74018.42,0.0,-0.90005,8e-05,10.99061]
[1776359686329,35.97,74019.03,0.0,-0.9,8e-05,10.99455]
[1776359686441,35.97,74019.03,0.0,-0.9,8e-05,10.99455]
[1776359687760,35.97,74014.68,0.0,-0.90034,8e-05,10.96676]
[1776359689899,35.97,74012.51,0.0,-0.9005,8e-05,10.95295]
[1776359689936,35.97,74012.51,0.0,-0.9005,8e-05,10.95295]
[1776359690000,35.97,74007.26,0.0,-0.90091,8e-05,10.91949]
[1776359691769,35.97,74005.11,0.0,-0.90108,8e-05,10.90577]
[1776359691936,35.97,74005.11,0.0,-0.90108,8e-05,10.90577]
[1776359691969,35.98,74000.0,0.0,-0.90147,8e-05,10.87345]
[1776359693802,35.98,73996.08,0.0,-0.90176,8e-05,10.84887]
[1776359694827,35.98,73979.54,0.0,-0.90303,8e-05,10.74378]
[1776359695829,35.98,73976.46,0.0,-0.90326,8e-05,10.72486]
[1776359700863,35.98,73967.33,0.0,-0.90392,8e-05,10.6692]
[1776359701932,35.98,73950.97,0.0,-0.90516,7e-05,10.56598]
[1776359702889,35.98,73940.71,0.0,-0.90592,7e-05,10.50197]
[1776359703896,35.98,73926.91,0.0,-0.90693,7e-05,10.41611]
[1776359704910,35.99,73938.63,0.0,-0.90605,7e-05,10.4903]
[1776359706046,35.99,73944.12,0.0,-0.90563,7e-05,10.52566]
[1776359706915,35.99,73944.12,0.0,-0.90563,7e-05,10.52566]
[1776359706932,35.99,73949.17,0.0,-0.90525,7e-05,10.55818]
[1776359708931,35.99,73938.41,0.0,-0.90604,7e-05,10.49125]
[1776359710845,35.99,73937.39,0.0,-0.90611,7e-05,10.48519]
[1776359710945,35.99,73937.48,0.0,-0.9061,7e-05,10.48617]
[1776359715993,36.0,73936.92,0.0,-0.90612,7e-05,10.48469]
[1776359717000,36.0,73931.5,0.0,-0.90652,7e-05,10.4511]
[1776359718007,36.0,73924.07,0.0,-0.90706,7e-05,10.40501]
[1776359719014,36.0,73928.15,0.0,-0.90675,7e-05,10.43099]
[1776359720021,36.0,73938.09,0.0,-0.90601,7e-05,10.49382]
[1776359722035,36.0,73938.66,0.0,-0.90595,7e-05,10.49862]
[1776359723042,36.0,73934.89,0.0,-0.90623,7e-05,10.47534]
[1776359726063,36.0,73927.94,0.0,-0.90672,7e-05,10.43349]
[1776359729084,36.01,73935.28,0.0,-0.90616,7e-05,10.48097]
[1776359730091,36.01,73946.02,0.0,-0.90535,7e-05,10.54917]
[1776359732105,36.01,73957.29,0.0,-0.90452,8e-05,10.61755]
[1776359733112,36.01,73961.22,0.0,-0.90422,8e-05,10.6429]
[1776359736133,36.02,73977.93,0.0,-0.90293,8e-05,10.7501]
[1776359737140,36.02,73987.88,0.0,-0.90217,8e-05,10.8136]
[1776359738147,36.02,73983.73,0.0,-0.90248,8e-05,10.78754]
[1776359739154,36.02,73976.07,0.0,-0.90306,8e-05,10.73931]
[1776359741168,36.02,73978.4,0.0,-0.90287,8e-05,10.75489]
[1776359744188,36.02,73974.85,0.0,-0.90313,8e-05,10.73353]
[1776359745501,36.02,73976.66,0.0,-0.90299,8e-05,10.7454]
[1776359745693,36.02,73976.66,0.0,-0.90299,8e-05,10.7454]
[1776359746766,36.02,73977.54,0.0,-0.90292,8e-05,10.75137]
[1776359746940,36.02,73977.54,0.0,-0.90292,8e-05,10.75137]
[1776359747210,36.02,73978.18,0.0,-0.90286,8e-05,10.7558]
[1776359748217,36.02,73981.63,0.0,-0.90259,8e-05,10.77804]
[1776359748533,36.02,73981.63,0.0,-0.90259,8e-05,10.77804]
[1776359748696,36.02,73981.63,0.0,-0.90259,8e-05,10.77804]
[1776359750235,36.03,73987.16,0.0,-0.90216,8e-05,10.8138]
[1776359751240,36.03,73990.66,0.0,-0.90189,8e-05,10.83632]
[1776359753255,36.03,73987.06,0.0,-0.90216,8e-05,10.81397]
[1776359753533,36.03,73987.06,0.0,-0.90216,8e-05,10.81397]
[1776359753691,36.03,73987.06,0.0,-0.90216,8e-05,10.81397]
[1776359754354,36.03,73987.06,0.0,-0.90216,8e-05,10.81397]
[1776359754262,36.03,73979.99,0.0,-0.9027,8e-05,10.76941]
[1776359754436,36.03,73979.99,0.0,-0.9027,8e-05,10.76941]
[1776359755269,36.03,73979.48,0.0,-0.90273,8e-05,10.76654]
[1776359757713,36.03,73980.94,0.0,-0.90261,8e-05,10.7765]
[1776359757942,36.03,73980.94,0.0,-0.90261,8e-05,10.7765]
[1776359758290,36.03,73987.91,0.0,-0.90207,8e-05,10.82107]
[1776359760312,36.03,73992.49,0.0,-0.90172,8e-05,10.85071]
[1776359761324,36.03,74007.3,0.0,-0.90057,8e-05,10.94526]
[1776359762331,36.03,74022.37,0.0,-0.8994,8e-05,11.04165]
[1776359763338,36.03,74032.75,0.0,-0.89859,8e-05,11.10813]
[1776359763893,36.03,74032.75,0.0,-0.89859,8e-05,11.10813]
[1776359764355,36.03,74028.33,0.0,-0.89893,8e-05,11.07963]
[1776359765358,36.03,74001.85,0.0,-0.90099,8e-05,10.91039]
[1776359766364,36.03,73990.34,0.0,-0.90188,8e-05,10.83705]
[1776359767371,36.03,73990.09,0.0,-0.9019,8e-05,10.83585]
[1776359767946,36.03,73990.09,0.0,-0.9019,8e-05,10.83585]
[1776359772408,36.04,73977.14,0.0,-0.90287,8e-05,10.75502]
[1776359773415,36.04,73971.45,0.0,-0.9033,8e-05,10.71937]
[1776359777443,36.04,73967.66,0.0,-0.90357,8e-05,10.6965]
[1776359779456,36.04,73969.36,0.0,-0.90344,8e-05,10.70737]
[1776359779698,36.04,73969.36,0.0,-0.90344,8e-05,10.70737]
[1776359780307,36.04,73969.36,0.0,-0.90344,8e-05,10.70737]
[1776359780440,36.04,73969.36,0.0,-0.90344,8e-05,10.70737]
[1776359780385,36.04,73970.84,0.0,-0.90332,8e-05,10.7176]
[1776359781471,36.04,73980.6,0.0,-0.90257,8e-05,10.77981]
[1776359782940,36.04,73980.6,0.0,-0.90257,8e-05,10.77981]
[1776359783199,36.04,73980.6,0.0,-0.90257,8e-05,10.77981]
[1776359783271,36.04,73987.59,0.0,-0.90203,8e-05,10.82475]
[1776359783485,36.04,73992.7,0.0,-0.90164,8e-05,10.85721]
[1776359784492,36.04,73997.48,0.0,-0.90127,8e-05,10.88783]
[1776359785500,36.04,74007.6,0.0,-0.90048,8e-05,10.95248]
[1776359786507,36.04,74018.51,0.0,-0.89963,8e-05,11.02224]
[1776359787514,36.04,74020.05,0.0,-0.89951,8e-05,11.03206]
[1776359788521,36.04,74023.54,0.0,-0.89924,8e-05,11.05435]
[1776359793387,36.04,74022.13,0.0,-0.89939,8e-05,11.04117]
[1776359793439,36.04,74022.13,0.0,-0.89939,8e-05,11.04117]
[1776359792556,36.04,74025.93,0.0,-0.89909,8e-05,11.06544]
[1776359793563,36.04,74029.82,0.0,-0.89879,8e-05,11.09027]
[1776359795604,36.04,74029.68,0.0,-0.8988,8e-05,11.08924]
[1776359795693,36.04,74029.68,0.0,-0.8988,8e-05,11.08924]
[1776359795705,36.04,74030.11,0.0,-0.89877,8e-05,11.09186]
[1776359799194,36.04,74030.53,0.0,-0.89874,8e-05,11.09427]
[1776359799436,36.04,74030.53,0.0,-0.89874,8e-05,11.09427]
[1776359802844,36.04,74028.12,0.0,-0.89893,8e-05,11.07822]
[1776359802937,36.04,74028.12,0.0,-0.89893,8e-05,11.07822]
[1776359803098,36.04,74028.74,0.0,-0.89889,8e-05,11.08207]
[1776359805647,36.04,74035.45,0.0,-0.89836,8e-05,11.1247]
[1776359807661,36.04,74039.2,0.0,-0.89807,8e-05,11.1484]
[1776359812980,36.04,74037.72,0.0,-0.8982,8e-05,11.13801]
[1776359813938,36.04,74035.74,0.0,-0.89836,8e-05,11.1249]
[1776359815208,36.04,74033.8,0.0,-0.89852,8e-05,11.11244]
[1776359815439,36.04,74033.8,0.0,-0.89852,8e-05,11.11244]
[1776359815274,36.03,74028.58,0.0,-0.89893,8e-05,11.07879]
[1776359815720,36.03,74032.47,0.0,-0.89862,8e-05,11.10361]
[1776359817674,36.03,74035.01,0.0,-0.89843,8e-05,11.11975]
[1776359817702,36.03,74035.01,0.0,-0.89843,8e-05,11.11975]
[1776359818741,36.03,74042.72,0.0,-0.89782,8e-05,11.16889]
[1776359819748,36.03,74047.16,0.0,-0.89748,8e-05,11.1972]
[1776359821448,36.03,74053.46,0.0,-0.89698,8e-05,11.23777]
[1776359821764,36.03,74066.79,0.0,-0.89591,8e-05,11.32381]
[1776359822919,36.03,74066.79,0.0,-0.89591,8e-05,11.32381]
[1776359823026,36.03,74070.57,0.0,-0.89561,8e-05,11.3481]
[1776359823778,36.03,74074.6,0.0,-0.89529,8e-05,11.37398]
[1776359826989,36.03,74072.37,0.0,-0.89548,8e-05,11.35909]
[1776359827040,36.03,74067.9,0.0,-0.89584,8e-05,11.32996]
[1776359828813,36.03,74062.64,0.0,-0.89627,8e-05,11.29534]
[1776359829820,36.03,74058.43,0.0,-0.89661,8e-05,11.26774]
[1776359831834,36.03,74053.21,0.0,-0.89703,8e-05,11.23335]
[1776359837260,36.02,74050.93,0.0,-0.89723,8e-05,11.21732]
[1776359837437,36.02,74050.93,0.0,-0.89723,8e-05,11.21732]
[1776359837266,36.02,74045.07,0.0,-0.8977,8e-05,11.17928]
[1776359837879,36.02,74040.37,0.0,-0.89807,8e-05,11.1488]
[1776359840900,36.02,74045.61,0.0,-0.89767,8e-05,11.18182]
[1776359842602,36.02,74046.84,0.0,-0.89757,8e-05,11.18948]
[1776359842693,36.02,74046.84,0.0,-0.89757,8e-05,11.18948]
[1776359842913,36.02,74050.95,0.0,-0.89725,8e-05,11.21567]
[1776359844925,36.02,74052.19,0.0,-0.89716,8e-05,11.22335]
[1776359844945,36.02,74052.19,0.0,-0.89716,8e-05,11.22335]
[1776359845006,36.02,74052.93,0.0,-0.8971,8e-05,11.22779]
[1776359845836,36.02,74052.93,0.0,-0.8971,8e-05,11.22779]
[1776359845945,36.02,74052.93,0.0,-0.8971,8e-05,11.22779]
[1776359851429,36.02,74054.91,0.0,-0.89696,8e-05,11.23893]
[1776359851437,36.02,74054.91,0.0,-0.89696,8e-05,11.23893]
[1776359851443,36.02,74052.53,0.0,-0.89719,8e-05,11.21899]
[1776359851978,36.02,74046.21,0.0,-0.89769,8e-05,11.17829]
[1776359854324,36.02,74043.44,0.0,-0.89792,8e-05,11.16022]
[1776359854439,36.02,74043.44,0.0,-0.89792,8e-05,11.16022]
[1776359858241,36.01,74039.98,0.0,-0.8982,8e-05,11.13715]
[1776359858438,36.01,74039.98,0.0,-0.8982,8e-05,11.13715]
[1776359858252,36.01,74038.13,0.0,-0.89835,8e-05,11.1251]
[1776359864005,36.01,74038.42,0.0,-0.89833,8e-05,11.12617]
[1776359864193,36.01,74038.42,0.0,-0.89833,8e-05,11.12617]
[1776359866076,36.01,74026.98,0.0,-0.89924,8e-05,11.05233]
[1776359867083,36.01,74022.7,0.0,-0.89957,8e-05,11.02487]
[1776359867595,36.01,74022.7,0.0,-0.89957,8e-05,11.02487]
[1776359867700,36.01,74022.7,0.0,-0.89957,8e-05,11.02487]
[1776359868397,36.01,74022.7,0.0,-0.89957,8e-05,11.02487]
[1776359868508,36.01,74022.61,0.0,-0.89958,8e-05,11.02429]
[1776359869105,36.01,74034.19,0.0,-0.89867,8e-05,11.09851]
[1776359870112,36.01,74039.1,0.0,-0.89829,8e-05,11.12993]
[1776359872135,36.01,74040.8,0.0,-0.89816,8e-05,11.14069]
[1776359875152,36.01,74031.05,0.0,-0.89893,8e-05,11.07739]
[1776359876158,36.01,74025.14,0.0,-0.8994,8e-05,11.03941]
[1776359880687,36.01,74026.87,0.0,-0.89926,8e-05,11.0503]
[1776359880939,36.01,74026.87,0.0,-0.89926,8e-05,11.0503]
[1776359883048,36.01,74026.14,0.0,-0.89932,8e-05,11.04549]
[1776359883197,36.01,74026.14,0.0,-0.89932,8e-05,11.04549]
[1776359883211,36.01,74025.86,0.0,-0.89934,8e-05,11.04365]
[1776359884220,36.01,74032.92,0.0,-0.89879,8e-05,11.08886]
[1776359885226,36.01,74040.43,0.0,-0.8982,8e-05,11.13698]
[1776359887239,36.01,74043.45,0.0,-0.89797,8e-05,11.15601]
[1776359888509,36.01,74043.45,0.0,-0.89797,8e-05,11.15601]
[1776359888692,36.01,74043.34,0.0,-0.89798,8e-05,11.1551]
[1776359892275,36.0,74039.38,0.0,-0.8983,8e-05,11.12884]
[1776359893528,36.0,74039.38,0.0,-0.8983,8e-05,11.12884]
[1776359893694,36.0,74036.16,0.0,-0.89856,8e-05,11.10799]
[1776359894289,36.0,74036.45,0.0,-0.89854,8e-05,11.1097]
[1776359895297,36.0,74044.99,0.0,-0.89786,8e-05,11.16447]
[1776359895799,36.0,74044.99,0.0,-0.89786,8e-05,11.16447]
[1776359895938,36.0,74044.99,0.0,-0.89786,8e-05,11.16447]
[1776359896303,36.0,74049.37,0.0,-0.89752,8e-05,11.19254]
[1776359897316,36.0,74053.08,0.0,-0.89723,8e-05,11.21623]
[1776359898124,36.0,74053.08,0.0,-0.89723,8e-05,11.21623]
[1776359898206,36.0,74053.08,0.0,-0.89723,8e-05,11.21623]
[1776359898328,36.0,74059.0,0.0,-0.89676,8e-05,11.25417]
[1776359899335,36.0,74066.88,0.0,-0.89614,8e-05,11.30479]
[1776359901349,36.0,74067.19,0.0,-0.89611,8e-05,11.30669]
[1776359905377,36.0,74072.41,0.0,-0.8957,8e-05,11.34006]
[1776359906384,36.0,74075.69,0.0,-0.89544,8e-05,11.36119]
[1776359907368,36.0,74075.69,0.0,-0.89544,8e-05,11.36119]
[1776359907439,36.0,74075.69,0.0,-0.89544,8e-05,11.36119]
[1776359912430,36.0,74095.01,0.0,-0.89392,8e-05,11.48167]
[1776359913436,36.0,74110.24,0.0,-0.89268,8e-05,11.58104]
[1776359914443,36.0,74120.47,0.0,-0.89184,8e-05,11.64785]
[1776359915450,36.0,74115.89,0.0,-0.89222,8e-05,11.61778]
[1776359916457,36.0,74114.92,0.0,-0.8923,8e-05,11.61122]
[1776359918471,36.0,74119.05,0.0,-0.89197,8e-05,11.63765]
[1776359921492,36.0,74127.63,0.0,-0.89126,8e-05,11.69339]
[1776359923506,36.0,74133.0,0.0,-0.89083,8e-05,11.7281]
[1776359925522,35.99,74137.69,0.0,-0.89044,8e-05,11.75827]
[1776359928625,35.99,74136.91,0.0,-0.89053,8e-05,11.75177]
[1776359928688,35.99,74136.91,0.0,-0.89053,8e-05,11.75177]
[1776359929548,35.99,74136.95,0.0,-0.89053,8e-05,11.75169]
[1776359932569,35.99,74132.6,0.0,-0.8909,8e-05,11.72215]
[1776359933231,35.99,74132.6,0.0,-0.8909,8e-05,11.72215]
[1776359933465,35.99,74132.6,0.0,-0.8909,8e-05,11.72215]
[1776359933578,35.99,74128.88,0.0,-0.89121,8e-05,11.69778]
[1776359934584,35.99,74124.94,0.0,-0.89154,8e-05,11.6714]
[1776359936014,35.99,74122.69,0.0,-0.89173,8e-05,11.65645]
[1776359936208,35.99,74122.69,0.0,-0.89173,8e-05,11.65645]
[1776359936598,35.99,74122.64,0.0,-0.89174,8e-05,11.65591]
[1776359936651,35.99,74122.64,0.0,-0.89174,8e-05,11.65591]
[1776359936709,35.99,74122.64,0.0,-0.89174,8e-05,11.65591]
[1776359940545,35.99,74124.54,0.0,-0.89159,8e-05,11.66773]
[1776359940693,35.99,74124.54,0.0,-0.89159,8e-05,11.66773]
[1776359940794,35.99,74128.26,0.0,-0.89128,8e-05,11.69185]
[1776359941633,35.99,74120.8,0.0,-0.8919,8e-05,11.64278]
[1776359942640,35.98,74118.93,0.0,-0.89206,8e-05,11.63037]
[1776359944191,35.98,74118.93,0.0,-0.89206,8e-05,11.63037]
[1776359944439,35.98,74118.93,0.0,-0.89206,8e-05,11.63037]
[1776359944443,35.98,74123.58,0.0,-0.89168,8e-05,11.66061]
[1776359947950,35.98,74122.01,0.0,-0.89182,8e-05,11.6497]
[1776359948191,35.98,74122.01,0.0,-0.89182,8e-05,11.6497]
[1776359948293,35.98,74118.72,0.0,-0.89209,8e-05,11.628]
[1776359949261,35.98,74118.72,0.0,-0.89209,8e-05,11.628]
[1776359949375,35.98,74118.72,0.0,-0.89209,8e-05,11.628]
[1776359949419,35.98,74114.42,0.0,-0.89244,8e-05,11.59976]
[1776359949689,35.98,74110.62,0.0,-0.89276,8e-05,11.57483]
[1776359951703,35.98,74104.6,0.0,-0.89325,8e-05,11.53542]
[1776359952710,35.98,74096.4,0.0,-0.89392,8e-05,11.482]
[1776359953717,35.98,74090.55,0.0,-0.89439,8e-05,11.44401]
[1776359954724,35.98,74085.59,0.0,-0.89479,8e-05,11.41191]
[1776359956738,35.98,74078.98,0.0,-0.89532,8e-05,11.36904]
[1776359959759,35.98,74083.15,0.0,-0.895,8e-05,11.39524]
[1776359960767,35.98,74090.22,0.0,-0.89443,8e-05,11.44107]
[1776359962453,35.98,74090.22,0.0,-0.89443,8e-05,11.44107]
[1776359962554,35.98,74095.65,0.0,-0.89399,8e-05,11.47649]
[1776359962688,35.98,74095.65,0.0,-0.89399,8e-05,11.47649]
[1776359962782,35.98,74101.06,0.0,-0.89355,8e-05,11.51176]
[1776359963735,35.98,74101.06,0.0,-0.89355,8e-05,11.51176]
[1776359963944,35.98,74101.06,0.0,-0.89355,8e-05,11.51176]
[1776359969835,35.98,74101.28,0.0,-0.89353,8e-05,11.51325]
[1776359971849,35.98,74105.14,0.0,-0.89325,8e-05,11.53441]
[1776359972963,35.98,74105.14,0.0,-0.89325,8e-05,11.53441]
[1776359972998,35.98,74105.14,0.0,-0.89325,8e-05,11.53441]
[1776359973027,35.98,74102.93,0.0,-0.89343,8e-05,11.51997]
[1776359974048,35.98,74093.96,0.0,-0.89416,8e-05,11.46158]
[1776359974870,35.98,74086.37,0.0,-0.89477,8e-05,11.41202]
[1776359977407,35.98,74084.2,0.0,-0.89495,8e-05,11.3975]
[1776359977446,35.98,74084.2,0.0,-0.89495,8e-05,11.3975]
[1776359977548,35.98,74085.03,0.0,-0.89489,8e-05,11.40248]
[1776359977838,35.98,74085.03,0.0,-0.89489,8e-05,11.40248]
[1776359977940,35.98,74085.03,0.0,-0.89489,8e-05,11.40248]
[1776359982480,35.98,74084.66,0.0,-0.89494,8e-05,11.39842]
[1776359982696,35.97,74084.23,0.0,-0.89498,8e-05,11.39522]
[1776359986590,35.97,74084.52,0.0,-0.89497,8e-05,11.39588]
[1776359986688,35.97,74085.51,0.0,-0.8949,8e-05,11.4019]
[1776359986962,35.97,74085.43,0.0,-0.89491,8e-05,11.40096]
[1776359987789,35.97,74085.43,0.0,-0.89491,8e-05,11.40096]
[1776359987940,35.97,74085.43,0.0,-0.89491,8e-05,11.40096]
[1776359993293,35.97,74086.66,0.0,-0.89484,8e-05,11.40688]
[1776359993435,35.97,74086.66,0.0,-0.89484,8e-05,11.40688]
[1776359993502,35.97,74086.51,0.0,-0.89486,8e-05,11.40548]
[1776359994757,35.97,74084.61,0.0,-0.89502,8e-05,11.39273]
[1776359994936,35.97,74084.61,0.0,-0.89502,8e-05,11.39273]
[1776359996024,35.96,74090.93,0.0,-0.89451,8e-05,11.433]
[1776359997032,35.96,74096.56,0.0,-0.89406,8e-05,11.46948]
[1776359998026,35.96,74096.56,0.0,-0.89406,8e-05,11.46948]
[1776359998192,35.96,74096.56,0.0,-0.89406,8e-05,11.46948]
[1776359999046,35.96,74102.58,0.0,-0.89358,8e-05,11.50797]
[1776360000053,35.96,74110.41,0.0,-0.89294,8e-05,11.55905]
[1776360001060,35.96,74118.41,0.0,-0.89228,8e-05,11.61124]
[1776360002067,35.96,74126.06,0.0,-0.89166,8e-05,11.66115]
[1776360003074,35.96,74129.69,0.0,-0.89136,8e-05,11.68472]
[1776360004081,35.96,74135.09,0.0,-0.89092,8e-05,11.71987]
[1776360008666,35.96,74135.14,0.0,-0.89092,8e-05,11.71934]
[1776360008694,35.96,74135.14,0.0,-0.89092,8e-05,11.71934]
[1776360009116,35.96,74134.43,0.0,-0.89099,8e-05,11.71412]
[1776360009838,35.96,74134.43,0.0,-0.89099,8e-05,11.71412]
[1776360009943,35.96,74134.43,0.0,-0.89099,8e-05,11.71412]
[1776360012137,35.96,74130.56,0.0,-0.89132,8e-05,11.68793]
[1776360013145,35.96,74133.5,0.0,-0.89108,8e-05,11.70697]
[1776360014152,35.96,74138.71,0.0,-0.89065,8e-05,11.74089]
[1776360014731,35.96,74138.71,0.0,-0.89065,8e-05,11.74089]
[1776360015159,35.95,74134.7,0.0,-0.89099,8e-05,11.71427]
[1776360016233,35.95,74134.7,0.0,-0.89099,8e-05,11.71427]
[1776360016979,35.95,74133.13,0.0,-0.89112,8e-05,11.70371]
[1776360017250,35.95,74133.13,0.0,-0.89112,8e-05,11.70371]
[1776360017307,35.95,74131.07,0.0,-0.89129,8e-05,11.68995]
[1776360019368,35.95,74130.94,0.0,-0.89131,8e-05,11.68886]
[1776360019442,35.95,74130.94,0.0,-0.89131,8e-05,11.68886]
[1776360019521,35.95,74126.99,0.0,-0.89164,8e-05,11.66276]
[1776360023494,35.95,74125.86,0.0,-0.89174,8e-05,11.65481]
[1776360023707,35.95,74125.86,0.0,-0.89174,8e-05,11.65481]
[1776360023547,35.95,74124.5,0.0,-0.89185,8e-05,11.64573]
[1776360024223,35.95,74118.8,0.0,-0.89232,8e-05,11.60827]
[1776360025230,35.95,74112.21,0.0,-0.89287,8e-05,11.5651]
[1776360026236,35.95,74106.15,0.0,-0.89336,8e-05,11.52551]
[1776360028251,35.95,74102.41,0.0,-0.89367,8e-05,11.50116]
[1776360029258,35.95,74096.19,0.0,-0.89417,8e-05,11.46069]
[1776360031272,35.95,74101.13,0.0,-0.89381,8e-05,11.48846]
[1776360032279,35.95,74104.98,0.0,-0.89349,8e-05,11.5136]
[1776360034685,35.95,74103.67,0.0,-0.8936,8e-05,11.50507]
[1776360034294,35.95,74098.46,0.0,-0.89402,8e-05,11.47116]
[1776360034940,35.95,74098.46,0.0,-0.89402,8e-05,11.47116]
[1776360040336,35.95,74098.2,0.0,-0.89404,8e-05,11.46995]
[1776360044239,35.95,74097.81,0.0,-0.89407,8e-05,11.46763]
[1776360044434,35.95,74097.81,0.0,-0.89407,8e-05,11.46763]
[1776360044536,35.95,74103.56,0.0,-0.8936,8e-05,11.50516]
[1776360045373,35.95,74108.05,0.0,-0.89323,8e-05,11.53445]
[1776360046202,35.95,74108.05,0.0,-0.89323,8e-05,11.53445]
[1776360046465,35.95,74108.05,0.0,-0.89323,8e-05,11.53445]
[1776360046537,35.95,74111.99,0.0,-0.89291,8e-05,11.56014]
[1776360047390,35.95,74117.28,0.0,-0.89248,8e-05,11.59463]
[1776360048397,35.95,74123.22,0.0,-0.89199,8e-05,11.63336]
[1776360048967,35.95,74123.22,0.0,-0.89199,8e-05,11.63336]
[1776360049200,35.95,74123.22,0.0,-0.89199,8e-05,11.63336]
[1776360049404,35.95,74126.95,0.0,-0.89168,8e-05,11.6576]
[1776360050076,35.95,74126.95,0.0,-0.89168,8e-05,11.6576]
[1776360050201,35.95,74126.95,0.0,-0.89168,8e-05,11.6576]
[1776360055414,35.95,74128.14,0.0,-0.8916,8e-05,11.66434]
[1776360055445,35.95,74144.46,0.0,-0.89025,8e-05,11.77118]
[1776360056453,35.95,74148.55,0.0,-0.88991,8e-05,11.79769]
[1776360058468,35.95,74145.2,0.0,-0.8902,8e-05,11.77546]
[1776360058863,35.95,74145.2,0.0,-0.8902,8e-05,11.77546]
[1776360059473,35.95,74140.65,0.0,-0.89058,8e-05,11.74519]
[1776360060489,35.95,74135.31,0.0,-0.89103,8e-05,11.7098]
[1776360061496,35.95,74132.91,0.0,-0.89123,8e-05,11.69377]
[1776360064517,35.94,74138.66,0.0,-0.89076,8e-05,11.73074]
[1776360068545,35.94,74135.02,0.0,-0.89108,8e-05,11.70562]
[1776360068845,35.94,74135.02,0.0,-0.89108,8e-05,11.70562]
[1776360068947,35.94,74135.02,0.0,-0.89108,8e-05,11.70562]
[1776360071566,35.94,74128.09,0.0,-0.89166,8e-05,11.65935]
[1776360072573,35.94,74122.76,0.0,-0.89211,8e-05,11.62417]
[1776360073580,35.94,74119.63,0.0,-0.89237,8e-05,11.60348]
[1776360074587,35.94,74115.93,0.0,-0.89267,8e-05,11.57913]
[1776360075593,35.94,74109.76,0.0,-0.89318,8e-05,11.5387]
[1776360076601,35.94,74107.23,0.0,-0.89339,8e-05,11.5221]
[1776360077608,35.94,74102.75,0.0,-0.89375,8e-05,11.49285]
[1776360078690,35.94,74102.75,0.0,-0.89375,8e-05,11.49285]
[1776360078943,35.94,74101.06,0.0,-0.89389,8e-05,11.48185]
[1776360081636,35.94,74093.95,0.0,-0.89447,8e-05,11.43534]
[1776360082939,35.94,74094.35,0.0,-0.89444,8e-05,11.4377]
[1776360083652,35.94,74096.28,0.0,-0.89429,8e-05,11.45005]
[1776360085666,35.94,74090.09,0.0,-0.89479,8e-05,11.40997]
[1776360086441,35.94,74090.09,0.0,-0.89479,8e-05,11.40997]
[1776360086691,35.94,74090.09,0.0,-0.89479,8e-05,11.40997]
[1776360091484,35.94,74084.47,0.0,-0.89523,8e-05,11.37416]
[1776360091687,35.94,74084.47,0.0,-0.89523,8e-05,11.37416]
[1776360091789,35.94,74085.11,0.0,-0.89521,8e-05,11.37473]
[1776360095736,35.94,74080.67,0.0,-0.89557,8e-05,11.34581]
[1776360098036,35.94,74083.18,0.0,-0.89537,8e-05,11.36189]
[1776360098190,35.94,74083.18,0.0,-0.89537,8e-05,11.36189]
[1776360103792,35.94,74084.35,0.0,-0.89529,8e-05,11.36785]
[1776360106813,35.93,74101.36,0.0,-0.89392,8e-05,11.47809]
[1776360107820,35.93,74101.89,0.0,-0.89388,8e-05,11.48147]
[1776360109552,35.93,74101.89,0.0,-0.89388,8e-05,11.48147]
[1776360109690,35.93,74101.89,0.0,-0.89388,8e-05,11.48147]
[1776360110611,35.93,74098.42,0.0,-0.89416,8e-05,11.45874]
[1776360110693,35.93,74098.42,0.0,-0.89416,8e-05,11.45874]
[1776360110712,35.93,74099.79,0.0,-0.89405,8e-05,11.46766]
[1776360114757,35.93,74105.73,0.0,-0.89357,8e-05,11.50608]
[1776360114872,35.93,74121.98,0.0,-0.89224,8e-05,11.61222]
[1776360115879,35.93,74133.03,0.0,-0.89133,8e-05,11.68445]
[1776360116886,35.93,74134.19,0.0,-0.89124,8e-05,11.6918]
[1776360118900,35.93,74124.82,0.0,-0.89201,8e-05,11.63013]
[1776360119907,35.93,74116.89,0.0,-0.89267,8e-05,11.57781]
[1776360120914,35.93,74113.29,0.0,-0.89297,8e-05,11.55419]
[1776360122246,35.93,74105.93,0.0,-0.89357,8e-05,11.5061]
[1776360124088,35.93,74109.63,0.0,-0.89327,8e-05,11.53026]
[1776360124191,35.93,74109.63,0.0,-0.89327,8e-05,11.53026]
[1776360129981,35.93,74110.47,0.0,-0.8932,8e-05,11.53536]
[1776360133003,35.93,74102.4,0.0,-0.89386,8e-05,11.48259]
[1776360134020,35.93,74102.4,0.0,-0.89386,8e-05,11.48259]
[1776360134202,35.93,74102.4,0.0,-0.89386,8e-05,11.48259]
[1776360134209,35.93,74099.97,0.0,-0.89407,8e-05,11.46652]
[1776360135239,35.93,74099.97,0.0,-0.89407,8e-05,11.46652]
[1776360135434,35.93,74099.97,0.0,-0.89407,8e-05,11.46652]
[1776360135449,35.93,74098.51,0.0,-0.89419,8e-05,11.45679]
[1776360137031,35.93,74105.41,0.0,-0.89363,8e-05,11.50133]
[1776360138139,35.93,74105.41,0.0,-0.89363,8e-05,11.50133]
[1776360138198,35.93,74105.41,0.0,-0.89363,8e-05,11.50133]
[1776360143073,35.93,74099.25,0.0,-0.89415,8e-05,11.4596]
[1776360144080,35.92,74095.38,0.0,-0.89447,8e-05,11.43419]
[1776360145482,35.92,74095.38,0.0,-0.89447,8e-05,11.43419]
[1776360145688,35.92,74095.38,0.0,-0.89447,8e-05,11.43419]
[1776360145788,35.92,74091.11,0.0,-0.89482,8e-05,11.40623]
[1776360147604,35.92,74087.78,0.0,-0.89509,8e-05,11.38445]
[1776360147689,35.92,74087.78,0.0,-0.89509,8e-05,11.38445]
[1776360147790,35.92,74085.63,0.0,-0.89526,8e-05,11.37037]
[1776360153146,35.92,74085.76,0.0,-0.89529,8e-05,11.36662]
[1776360156710,35.92,74085.01,0.0,-0.89536,8e-05,11.36153]
[1776360156940,35.92,74084.94,0.0,-0.89536,8e-05,11.36097]
[1776360162209,35.92,74083.22,0.0,-0.89551,8e-05,11.34914]
[1776360163843,35.92,74083.22,0.0,-0.89551,8e-05,11.34914]
[1776360163936,35.92,74080.71,0.0,-0.89571,8e-05,11.33276]
[1776360165579,35.92,74082.88,0.0,-0.89554,8e-05,11.34677]
[1776360165686,35.92,74082.88,0.0,-0.89554,8e-05,11.34677]
[1776360165788,35.92,74085.84,0.0,-0.8953,8e-05,11.36578]
[1776360167648,35.92,74087.45,0.0,-0.89518,8e-05,11.376]
[1776360167691,35.92,74087.45,0.0,-0.89518,8e-05,11.376]
[1776360168250,35.92,74080.54,0.0,-0.89574,8e-05,11.33068]
[1776360173286,35.92,74082.8,0.0,-0.89557,8e-05,11.34454]
[1776360175532,35.92,74082.28,0.0,-0.89561,8e-05,11.341]
[1776360175688,35.92,74082.28,0.0,-0.89561,8e-05,11.341]
[1776360176759,35.92,74082.56,0.0,-0.89559,8e-05,11.34266]
[1776360176793,35.92,74082.59,0.0,-0.89559,8e-05,11.3427]
[1776360176935,35.92,74082.59,0.0,-0.89559,8e-05,11.3427]
[1776360181593,35.91,74086.36,0.0,-0.89529,8e-05,11.36656]
[1776360181691,35.91,74086.36,0.0,-0.89529,8e-05,11.36656]
[1776360181694,35.91,74081.7,0.0,-0.89567,8e-05,11.33614]
[1776360184755,35.91,74078.85,0.0,-0.8959,8e-05,11.31742]
[1776360184935,35.91,74076.2,0.0,-0.89612,8e-05,11.30014]
[1776360185373,35.91,74071.31,0.0,-0.89651,8e-05,11.26846]
[1776360186007,35.91,74071.31,0.0,-0.89651,8e-05,11.26846]
[1776360186190,35.91,74071.31,0.0,-0.89651,8e-05,11.26846]
[1776360190407,35.91,74064.39,0.0,-0.89707,8e-05,11.22336]
[1776360192724,35.91,74062.3,0.0,-0.89723,8e-05,11.20966]
[1776360192938,35.91,74061.6,0.0,-0.89729,8e-05,11.20495]
[1776360194620,35.91,74060.96,0.0,-0.89735,8e-05,11.20063]
[1776360194690,35.91,74060.96,0.0,-0.89735,8e-05,11.20063]
[1776360194721,35.91,74061.04,0.0,-0.89734,8e-05,11.20097]
[1776360200312,35.91,74063.83,0.0,-0.89713,8e-05,11.21807]
[1776360200436,35.91,74063.83,0.0,-0.89713,8e-05,11.21807]
[1776360204505,35.91,74072.43,0.0,-0.89646,8e-05,11.2726]
[1776360205512,35.91,74079.19,0.0,-0.89592,8e-05,11.31608]
[1776360206148,35.91,74079.19,0.0,-0.89592,8e-05,11.31608]
[1776360207834,35.91,74079.07,0.0,-0.89594,8e-05,11.31492]
[1776360207526,35.91,74084.92,0.0,-0.89547,8e-05,11.35249]
[1776360210403,35.9,74085.68,0.0,-0.89542,8e-05,11.35654]
[1776360210439,35.9,74085.68,0.0,-0.89542,8e-05,11.35654]
[1776360210547,35.9,74088.97,0.0,-0.89516,8e-05,11.37747]
[1776360212465,35.9,74089.02,0.0,-0.89519,8e-05,11.37337]
[1776360215943,35.9,74086.69,0.0,-0.8954,8e-05,11.35643]
[1776360216977,35.9,74086.66,0.0,-0.89541,8e-05,11.35579]
[1776360217596,35.9,74100.11,0.0,-0.89433,8e-05,11.44285]
[1776360218603,35.9,74101.13,0.0,-0.89424,8e-05,11.4496]
[1776360220662,35.9,74099.72,0.0,-0.89436,8e-05,11.44051]
[1776360226751,35.9,74096.55,0.0,-0.89463,8e-05,11.41898]
[1776360226798,35.9,74103.96,0.0,-0.89403,8e-05,11.46707]
[1776360227668,35.9,74111.7,0.0,-0.8934,8e-05,11.51763]
[1776360229681,35.9,74112.98,0.0,-0.89329,8e-05,11.52595]
[1776360232349,35.89,74112.97,0.0,-0.89329,8e-05,11.52584]
[1776360232436,35.89,74112.97,0.0,-0.89329,8e-05,11.52584]
[1776360232703,35.89,74113.12,0.0,-0.89328,8e-05,11.52649]
[1776360233710,35.89,74120.57,0.0,-0.89268,8e-05,11.57486]
[1776360234717,35.89,74125.27,0.0,-0.8923,8e-05,11.60522]
[1776360236732,35.89,74119.94,0.0,-0.89274,8e-05,11.57009]
[1776360237038,35.89,74119.94,0.0,-0.89274,8e-05,11.57009]
[1776360238693,35.89,74117.67,0.0,-0.89293,8e-05,11.55515]
[1776360242789,35.89,74133.96,0.0,-0.89159,8e-05,11.66129]
[1776360243800,35.89,74148.48,0.0,-0.89039,8e-05,11.75663]
[1776360244807,35.89,74154.07,0.0,-0.88992,8e-05,11.79324]
[1776360245763,35.89,74154.07,0.0,-0.88992,8e-05,11.79324]
[1776360245814,35.89,74199.21,0.0,-0.88611,9e-05,12.09147]
[1776360246893,35.89,74211.2,0.0,-0.88507,9e-05,12.17141]
[1776360247849,35.89,74211.53,0.0,-0.88505,9e-05,12.17342]
[1776360248856,35.89,74211.29,0.0,-0.88507,9e-05,12.17153]
[1776360249016,35.89,74211.29,0.0,-0.88507,9e-05,12.17153]
[1776360250870,35.89,74215.89,0.0,-0.88468,9e-05,12.20154]
[1776360255908,35.88,74212.11,0.0,-0.88504,9e-05,12.17374]
[1776360257922,35.88,74221.74,0.0,-0.88423,9e-05,12.23665]
[1776360259936,35.88,74224.57,0.0,-0.88399,9e-05,12.25483]
[1776360261955,35.88,74232.84,0.0,-0.88329,9e-05,12.30891]
[1776360262966,35.88,74241.59,0.0,-0.88253,9e-05,12.36699]
[1776360263586,35.88,74241.59,0.0,-0.88253,9e-05,12.36699]
[1776360263970,35.88,74254.08,0.0,-0.88144,9e-05,12.45016]
[1776360265018,35.87,74252.73,0.0,-0.88156,9e-05,12.44084]
[1776360265990,35.87,74248.32,0.0,-0.88195,9e-05,12.4109]
[1776360267126,35.87,74248.32,0.0,-0.88195,9e-05,12.4109]
[1776360268023,35.87,74258.21,0.0,-0.8811,9e-05,12.47583]
[1776360269011,35.87,74249.93,0.0,-0.88183,9e-05,12.42032]
[1776360272031,35.87,74253.26,0.0,-0.8816,9e-05,12.43656]
[1776360273039,35.87,74259.17,0.0,-0.88109,9e-05,12.47552]
[1776360275053,35.86,74263.45,0.0,-0.88073,9e-05,12.50277]
[1776360276060,35.86,74257.38,0.0,-0.88127,9e-05,12.46127]
[1776360278074,35.86,74254.78,0.0,-0.88152,9e-05,12.44245]
[1776360279083,35.86,74250.75,0.0,-0.88189,9e-05,12.41475]
[1776360280088,35.86,74244.47,0.0,-0.88245,9e-05,12.37205]
[1776360281095,35.86,74240.1,0.0,-0.88283,9e-05,12.3428]
[1776360282101,35.85,74236.23,0.0,-0.88318,9e-05,12.3158]
[1776360287137,35.85,74234.21,0.0,-0.88339,9e-05,12.29988]
[1776360289151,35.85,74238.11,0.0,-0.88306,9e-05,12.32504]
[1776360293179,35.84,74251.86,0.0,-0.88188,9e-05,12.41562]
[1776360294187,35.84,74261.2,0.0,-0.88107,9e-05,12.47715]
[1776360295194,35.84,74261.03,0.0,-0.88109,9e-05,12.4753]
[1776360299222,35.83,74266.94,0.0,-0.88061,9e-05,12.51215]
[1776360301236,35.83,74272.62,0.0,-0.88013,9e-05,12.54882]
[1776360302243,35.83,74281.44,0.0,-0.87935,9e-05,12.60767]
[1776360303251,35.83,74285.87,0.0,-0.87896,9e-05,12.63691]
[1776360306272,35.81,74276.49,0.0,-0.87995,9e-05,12.5626]
[1776360307279,35.8,74271.08,0.0,-0.88044,9e-05,12.52535]
[1776360309293,35.8,74262.47,0.0,-0.88122,9e-05,12.46591]
[1776360310300,35.8,74247.15,0.0,-0.88258,9e-05,12.36239]
[1776360311307,35.8,74246.63,0.0,-0.88263,9e-05,12.35835]
[1776360314340,35.8,74241.2,0.0,-0.88313,9e-05,12.32033]
[1776360319375,35.79,74247.67,0.0,-0.8826,9e-05,12.36119]
[1776360321389,35.79,74248.64,0.0,-0.88253,9e-05,12.36653]
[1776360323796,35.79,74245.56,0.0,-0.88281,9e-05,12.3453]
[1776360323936,35.79,74245.56,0.0,-0.88281,9e-05,12.3453]
[1776360326723,35.78,74244.46,0.0,-0.88293,9e-05,12.33627]
[1776360326939,35.78,74244.46,0.0,-0.88293,9e-05,12.33627]
[1776360327040,35.78,74244.37,0.0,-0.88294,9e-05,12.33512]
[1776360329773,35.78,74244.09,0.0,-0.88298,9e-05,12.33215]
[1776360329937,35.78,74244.09,0.0,-0.88298,9e-05,12.33215]
[1776360334482,35.77,74239.27,0.0,-0.88348,9e-05,12.2926]
[1776360335435,35.77,74239.27,0.0,-0.88348,9e-05,12.2926]
[1776360335701,35.77,74239.27,0.0,-0.88348,9e-05,12.2926]
[1776360339098,35.77,74241.58,0.0,-0.8833,9e-05,12.30612]
[1776360339193,35.77,74241.58,0.0,-0.8833,9e-05,12.30612]
[1776360339517,35.77,74241.15,0.0,-0.88334,9e-05,12.30275]
[1776360341884,35.77,74242.5,0.0,-0.88323,9e-05,12.3113]
[1776360341949,35.77,74252.17,0.0,-0.88239,9e-05,12.37565]
[1776360342539,35.77,74263.73,0.0,-0.88138,9e-05,12.45273]
[1776360343545,35.77,74277.3,0.0,-0.88018,9e-05,12.54368]
[1776360344552,35.76,74273.71,0.0,-0.88051,9e-05,12.51896]
[1776360345925,35.76,74273.71,0.0,-0.88051,9e-05,12.51896]
[1776360347572,35.76,74279.85,0.0,-0.88,9e-05,12.55793]
[1776360351605,35.75,74275.86,0.0,-0.8804,9e-05,12.52776]
[1776360353660,35.75,74275.54,0.0,-0.88044,9e-05,12.5248]
[1776360353699,35.75,74275.54,0.0,-0.88044,9e-05,12.5248]
[1776360355065,35.75,74275.99,0.0,-0.88041,9e-05,12.52704]
[1776360355189,35.75,74276.88,0.0,-0.88034,9e-05,12.53224]
[1776360355634,35.75,74276.54,0.0,-0.88038,9e-05,12.52914]
[1776360358655,35.74,74272.72,0.0,-0.88075,9e-05,12.50098]
[1776360359662,35.74,74267.0,0.0,-0.88127,9e-05,12.46169]
[1776360360669,35.74,74261.99,0.0,-0.88172,9e-05,12.42727]
[1776360365705,35.73,74261.66,0.0,-0.88179,9e-05,12.42178]
[1776360368536,35.73,74261.17,0.0,-0.88185,9e-05,12.41716]
[1776360369628,35.73,74260.31,0.0,-0.88194,9e-05,12.41073]
[1776360370742,35.73,74250.34,0.0,-0.88283,9e-05,12.34309]
[1776360371749,35.72,74243.66,0.0,-0.88343,9e-05,12.29709]
[1776360372756,35.72,74247.75,0.0,-0.88307,9e-05,12.32405]
[1776360376750,35.72,74250.81,0.0,-0.88283,9e-05,12.34302]
[1776360376937,35.72,74250.81,0.0,-0.88283,9e-05,12.34302]
[1776360378512,35.72,74250.56,0.0,-0.88286,9e-05,12.34028]
[1776360378691,35.72,74250.56,0.0,-0.88286,9e-05,12.34028]
[1776360378808,35.72,74248.13,0.0,-0.88308,9e-05,12.32344]
[1776360380822,35.72,74243.95,0.0,-0.88346,9e-05,12.29442]
[1776360381941,35.72,74243.95,0.0,-0.88346,9e-05,12.29442]
[1776360382188,35.71,74243.55,0.0,-0.8835,9e-05,12.29129]
[1776360387826,35.71,74245.59,0.0,-0.88335,9e-05,12.30274]
[1776360387939,35.71,74245.59,0.0,-0.88335,9e-05,12.30274]
[1776360389037,35.71,74245.57,0.0,-0.88336,9e-05,12.30216]
[1776360389138,35.71,74244.99,0.0,-0.88342,9e-05,12.29782]
[1776360389193,35.71,74244.99,0.0,-0.88342,9e-05,12.29782]
[1776360394920,35.7,74243.55,0.0,-0.88361,9e-05,12.28147]
[1776360396934,35.7,74247.88,0.0,-0.88325,9e-05,12.30969]
[1776360398281,35.7,74249.47,0.0,-0.88311,9e-05,12.31991]
[1776360398445,35.7,74249.47,0.0,-0.88311,9e-05,12.31991]
[1776360403986,35.69,74249.18,0.0,-0.88317,9e-05,12.31517]
[1776360409021,35.69,74244.72,0.0,-0.88359,9e-05,12.28305]
[1776360410242,35.69,74244.12,0.0,-0.88365,9e-05,12.27863]
[1776360410439,35.69,74244.12,0.0,-0.88365,9e-05,12.27863]
[1776360411256,35.69,74242.77,0.0,-0.88378,9e-05,12.26918]
[1776360411438,35.69,74242.77,0.0,-0.88378,9e-05,12.26918]
[1776360412042,35.69,74243.67,0.0,-0.8837,9e-05,12.27485]
[1776360417077,35.68,74243.45,0.0,-0.88375,9e-05,12.27152]
[1776360418084,35.68,74239.26,0.0,-0.88412,9e-05,12.24305]
[1776360421105,35.68,74233.2,0.0,-0.88466,9e-05,12.2015]
[1776360422114,35.68,74218.85,0.0,-0.8859,9e-05,12.10523]
[1776360423120,35.68,74213.12,0.0,-0.8864,9e-05,12.06654]
[1776360426142,35.68,74209.56,0.0,-0.88672,9e-05,12.04172]
[1776360431177,35.68,74207.18,0.0,-0.88695,9e-05,12.0243]
[1776360431662,35.68,74207.18,0.0,-0.88695,9e-05,12.0243]
[1776360431700,35.68,74207.18,0.0,-0.88695,9e-05,12.0243]
[1776360437218,35.67,74209.43,0.0,-0.88676,9e-05,12.03836]
[1776360439633,35.67,74211.89,0.0,-0.88655,9e-05,12.05477]
[1776360439693,35.67,74211.89,0.0,-0.88655,9e-05,12.05477]
[1776360440667,35.67,74210.29,0.0,-0.88669,9e-05,12.04401]
[1776360440692,35.67,74210.29,0.0,-0.88669,9e-05,12.04401]
[1776360440769,35.67,74209.11,0.0,-0.88679,9e-05,12.03609]
[1776360446285,35.67,74207.68,0.0,-0.88692,9e-05,12.02644]
[1776360448303,35.67,74200.18,0.0,-0.88756,9e-05,11.97644]
[1776360449310,35.67,74191.22,0.0,-0.88833,8e-05,11.91651]
[1776360450318,35.67,74185.52,0.0,-0.88881,8e-05,11.87839]
[1776360451325,35.67,74178.59,0.0,-0.88943,8e-05,11.82824]
[1776360452331,35.67,74174.75,0.0,-0.88976,8e-05,11.80269]
[1776360454346,35.67,74172.58,0.0,-0.88994,8e-05,11.78827]
[1776360457368,35.67,74167.51,0.0,-0.89037,8e-05,11.75474]
[1776360458375,35.67,74161.36,0.0,-0.89088,8e-05,11.71408]
[1776360460389,35.67,74164.65,0.0,-0.89061,8e-05,11.73601]
[1776360462403,35.67,74168.44,0.0,-0.89029,8e-05,11.76127]
[1776360463409,35.67,74172.57,0.0,-0.88994,8e-05,11.78875]
[1776360464423,35.67,74176.75,0.0,-0.88958,8e-05,11.81645]
[1776360465428,35.67,74180.84,0.0,-0.88924,8e-05,11.84384]
[1776360467445,35.67,74182.42,0.0,-0.8891,8e-05,11.85473]
[1776360469961,35.67,74179.99,0.0,-0.8893,8e-05,11.83881]
[1776360470189,35.67,74179.99,0.0,-0.8893,8e-05,11.83881]
[1776360475501,35.68,74178.89,0.0,-0.88937,8e-05,11.83309]
[1776360476492,35.68,74178.89,0.0,-0.88937,8e-05,11.83309]
[1776360476698,35.68,74178.89,0.0,-0.88937,8e-05,11.83309]
[1776360476877,35.68,74178.89,0.0,-0.88937,8e-05,11.83309]
[1776360476940,35.68,74178.89,0.0,-0.88937,8e-05,11.83309]
[1776360476973,35.68,74179.37,0.0,-0.88933,8e-05,11.83648]
[1776360482551,35.68,74176.48,0.0,-0.88956,8e-05,11.81847]
[1776360483559,35.68,74171.0,0.0,-0.89002,8e-05,11.78237]
[1776360484566,35.68,74162.8,0.0,-0.8907,8e-05,11.72806]
[1776360485573,35.68,74161.14,0.0,-0.89084,8e-05,11.71712]
[1776360486580,35.68,74166.64,0.0,-0.89038,8e-05,11.75354]
[1776360488312,35.68,74168.72,0.0,-0.89021,8e-05,11.76729]
[1776360488438,35.68,74168.72,0.0,-0.89021,8e-05,11.76729]
[1776360493629,35.68,74168.48,0.0,-0.89023,8e-05,11.76551]
[1776360494896,35.68,74168.48,0.0,-0.89023,8e-05,11.76551]
[1776360494940,35.68,74168.48,0.0,-0.89023,8e-05,11.76551]
[1776360495378,35.68,74168.26,0.0,-0.89025,8e-05,11.76404]
[1776360495441,35.68,74168.26,0.0,-0.89025,8e-05,11.76404]
[1776360495643,35.68,74168.08,0.0,-0.89026,8e-05,11.76284]
[1776360496652,35.68,74163.77,0.0,-0.89063,8e-05,11.73432]
[1776360498665,35.68,74157.17,0.0,-0.89118,8e-05,11.69015]
[1776360499640,35.68,74157.17,0.0,-0.89118,8e-05,11.69015]
[1776360499695,35.68,74157.17,0.0,-0.89118,8e-05,11.69015]
[1776360499795,35.68,74153.43,0.0,-0.8915,8e-05,11.66523]
[1776360504219,35.68,74154.04,0.0,-0.89145,8e-05,11.66874]
[1776360504439,35.68,74154.42,0.0,-0.89143,8e-05,11.67107]
[1776360504545,35.68,74154.42,0.0,-0.89143,8e-05,11.67107]
[1776360504688,35.68,74154.42,0.0,-0.89143,8e-05,11.67107]
[1776360504708,35.68,74155.63,0.0,-0.89133,8e-05,11.67888]
[1776360510239,35.68,74154.78,0.0,-0.89141,8e-05,11.67251]
[1776360510439,35.67,74154.75,0.0,-0.89141,8e-05,11.67213]
[1776360513772,35.67,74171.17,0.0,-0.89008,8e-05,11.77597]
[1776360514779,35.67,74181.49,0.0,-0.8892,8e-05,11.8447]
[1776360515786,35.67,74183.0,0.0,-0.88907,8e-05,11.85494]
[1776360518807,35.68,74177.77,0.0,-0.88951,8e-05,11.82055]
[1776360519690,35.68,74177.77,0.0,-0.88951,8e-05,11.82055]
[1776360519935,35.68,74177.77,0.0,-0.88951,8e-05,11.82055]
[1776360520587,35.67,74175.14,0.0,-0.88973,8e-05,11.80306]
[1776360520690,35.67,74175.14,0.0,-0.88973,8e-05,11.80306]
[1776360520821,35.67,74174.75,0.0,-0.88977,8e-05,11.80045]
[1776360525826,35.67,74174.33,0.0,-0.8898,8e-05,11.79759]
[1776360525856,35.67,74183.87,0.0,-0.889,8e-05,11.86086]
[1776360526863,35.68,74184.18,0.0,-0.88897,8e-05,11.86311]
[1776360529360,35.67,74182.22,0.0,-0.88914,8e-05,11.84991]
[1776360529884,35.68,74187.45,0.0,-0.88869,8e-05,11.88486]
[1776360531090,35.68,74187.45,0.0,-0.88869,8e-05,11.88486]
[1776360531899,35.68,74199.75,0.0,-0.88764,9e-05,11.96699]
[1776360532905,35.68,74201.74,0.0,-0.88747,9e-05,11.9803]
[1776360533915,35.68,74198.03,0.0,-0.88779,9e-05,11.95562]
[1776360534831,35.68,74198.03,0.0,-0.88779,9e-05,11.95562]
[1776360534921,35.68,74194.18,0.0,-0.88811,9e-05,11.93007]
[1776360539957,35.68,74189.73,0.0,-0.88849,8e-05,11.90103]
[1776360544992,35.68,74190.64,0.0,-0.8884,8e-05,11.90768]
[1776360546001,35.68,74201.91,0.0,-0.88744,9e-05,11.98277]
[1776360547008,35.68,74208.4,0.0,-0.88688,9e-05,12.02602]
[1776360549022,35.68,74218.0,0.0,-0.88606,9e-05,12.08994]
[1776360550029,35.68,74221.0,0.0,-0.8858,9e-05,12.10982]
[1776360551864,35.68,74220.59,0.0,-0.88584,9e-05,12.10689]
[1776360551936,35.68,74220.59,0.0,-0.88584,9e-05,12.10689]
[1776360554420,35.68,74221.4,0.0,-0.88578,9e-05,12.11175]
[1776360554438,35.68,74221.4,0.0,-0.88578,9e-05,12.11175]
[1776360555064,35.68,74221.25,0.0,-0.88579,9e-05,12.11056]
[1776360557078,35.68,74226.53,0.0,-0.88534,9e-05,12.14548]
[1776360561720,35.67,74226.88,0.0,-0.88532,9e-05,12.14686]
[1776360561938,35.67,74226.88,0.0,-0.88532,9e-05,12.14686]
[1776360565681,35.67,74223.21,0.0,-0.88565,9e-05,12.12139]
[1776360565939,35.67,74223.21,0.0,-0.88565,9e-05,12.12139]
[1776360566485,35.67,74221.26,0.0,-0.88583,9e-05,12.10816]
[1776360566689,35.67,74221.26,0.0,-0.88583,9e-05,12.10816]
[1776360567148,35.67,74220.76,0.0,-0.88587,9e-05,12.10465]
[1776360571175,35.67,74215.41,0.0,-0.88637,9e-05,12.06427]
[1776360572585,35.67,74213.45,0.0,-0.88654,9e-05,12.05106]
[1776360572690,35.67,74213.45,0.0,-0.88654,9e-05,12.05106]
[1776360578225,35.67,74212.0,0.0,-0.88668,9e-05,12.04075]
[1776360583260,35.67,74220.75,0.0,-0.88593,9e-05,12.09858]
[1776360585274,35.67,74227.33,0.0,-0.88537,9e-05,12.14217]
[1776360586281,35.67,74231.03,0.0,-0.88505,9e-05,12.16668]
[1776360586513,35.67,74231.03,0.0,-0.88505,9e-05,12.16668]
[1776360586700,35.67,74231.03,0.0,-0.88505,9e-05,12.16668]
[1776360587853,35.67,74232.86,0.0,-0.88489,9e-05,12.17865]
[1776360587939,35.67,74232.86,0.0,-0.88489,9e-05,12.17865]
[1776360588295,35.66,74233.67,0.0,-0.88483,9e-05,12.18377]
[1776360593331,35.66,74241.39,0.0,-0.88418,9e-05,12.23393]
[1776360593440,35.66,74241.39,0.0,-0.88418,9e-05,12.23393]
[1776360597909,35.66,74236.95,0.0,-0.88458,9e-05,12.20274]
[1776360597939,35.66,74236.95,0.0,-0.88458,9e-05,12.20274]
[1776360598848,35.66,74236.92,0.0,-0.88459,9e-05,12.20223]
[1776360598940,35.66,74236.92,0.0,-0.88459,9e-05,12.20223]
[1776360599041,35.66,74236.92,0.0,-0.88459,9e-05,12.20192]
[1776360600380,35.66,74232.67,0.0,-0.88497,9e-05,12.17315]
[1776360601432,35.66,74232.67,0.0,-0.88497,9e-05,12.17315]
[1776360601566,35.66,74232.67,0.0,-0.88497,9e-05,12.17315]
[1776360601634,35.66,74227.03,0.0,-0.88546,9e-05,12.13491]
[1776360602394,35.66,74222.16,0.0,-0.88588,9e-05,12.10233]
[1776360605414,35.65,74226.59,0.0,-0.88551,9e-05,12.13151]
[1776360607298,35.65,74226.59,0.0,-0.88551,9e-05,12.13151]
[1776360607451,35.65,74230.1,0.0,-0.88521,9e-05,12.1548]
[1776360607503,35.65,74230.56,0.0,-0.88517,9e-05,12.15767]
[1776360608574,35.65,74230.56,0.0,-0.88517,9e-05,12.15767]
[1776360608695,35.65,74230.56,0.0,-0.88517,9e-05,12.15767]
[1776360608779,35.65,74234.72,0.0,-0.88481,9e-05,12.18504]
[1776360609443,35.65,74240.64,0.0,-0.8843,9e-05,12.22473]
[1776360610449,35.65,74245.48,0.0,-0.88388,9e-05,12.25693]
[1776360612468,35.65,74245.59,0.0,-0.88388,9e-05,12.25695]
[1776360613473,35.65,74250.92,0.0,-0.88342,9e-05,12.29237]
[1776360614480,35.65,74255.87,0.0,-0.88299,9e-05,12.32528]
[1776360615488,35.65,74259.6,0.0,-0.88267,9e-05,12.34995]
[1776360618285,35.65,74260.73,0.0,-0.88257,9e-05,12.35738]
[1776360618442,35.65,74260.43,0.0,-0.8826,9e-05,12.35492]
[1776360620248,35.65,74260.58,0.0,-0.88259,9e-05,12.35593]
[1776360620297,35.65,74260.55,0.0,-0.8826,9e-05,12.35528]
[1776360620441,35.65,74260.55,0.0,-0.8826,9e-05,12.35528]
[1776360626113,35.64,74264.24,0.0,-0.88229,9e-05,12.37834]
[1776360626192,35.64,74264.24,0.0,-0.88229,9e-05,12.37834]
[1776360631601,35.64,74266.95,0.0,-0.88214,9e-05,12.38866]
[1776360632608,35.63,74272.14,0.0,-0.88169,9e-05,12.42308]
[1776360634017,35.63,74272.14,0.0,-0.88169,9e-05,12.42308]
[1776360634194,35.63,74272.14,0.0,-0.88169,9e-05,12.42308]
[1776360637102,35.63,74270.89,0.0,-0.88181,9e-05,12.41374]
[1776360640689,35.63,74275.91,0.0,-0.88139,9e-05,12.44575]
[1776360645710,35.62,74269.13,0.0,-0.88202,9e-05,12.3978]
[1776360647725,35.62,74263.21,0.0,-0.88256,9e-05,12.35681]
[1776360648732,35.62,74272.9,0.0,-0.8817,9e-05,12.42213]
[1776360649978,35.62,74272.9,0.0,-0.8817,9e-05,12.42213]
[1776360650036,35.62,74276.71,0.0,-0.88137,9e-05,12.44734]
[1776360651256,35.62,74276.71,0.0,-0.88137,9e-05,12.44734]
[1776360652763,35.62,74278.35,0.0,-0.88124,9e-05,12.45772]
[1776360652939,35.62,74278.35,0.0,-0.88124,9e-05,12.45772]
[1776360652965,35.62,74278.78,0.0,-0.8812,9e-05,12.46027]
[1776360658328,35.62,74278.68,0.0,-0.88123,9e-05,12.45816]
[1776360658437,35.62,74278.64,0.0,-0.88124,9e-05,12.45753]
[1776360662851,35.61,74293.83,0.0,-0.87991,9e-05,12.55818]
[1776360663844,35.61,74300.01,0.0,-0.87936,9e-05,12.59948]
[1776360664850,35.61,74307.27,0.0,-0.87871,9e-05,12.64874]
[1776360666860,35.61,74308.42,0.0,-0.87861,9e-05,12.65651]
[1776360666864,35.61,74304.49,0.0,-0.87896,9e-05,12.6298]
[1776360668705,35.61,74304.17,0.0,-0.87899,9e-05,12.62762]
[1776360670899,35.61,74295.69,0.0,-0.87976,9e-05,12.56928]
[1776360671904,35.61,74284.12,0.0,-0.8808,9e-05,12.49079]
[1776360672910,35.61,74283.43,0.0,-0.88086,9e-05,12.48603]
[1776360674641,35.61,74281.62,0.0,-0.88103,9e-05,12.47371]
[1776360674693,35.61,74281.62,0.0,-0.88103,9e-05,12.47371]
[1776360676471,35.61,74282.14,0.0,-0.88098,9e-05,12.47711]
[1776360676694,35.61,74282.14,0.0,-0.88098,9e-05,12.47711]
[1776360676940,35.61,74281.81,0.0,-0.88101,9e-05,12.47481]
[1776360682982,35.61,74281.24,0.0,-0.88107,9e-05,12.47066]
[1776360685786,35.61,74279.45,0.0,-0.88123,9e-05,12.45849]
[1776360685936,35.61,74279.45,0.0,-0.88123,9e-05,12.45849]
[1776360687009,35.61,74271.93,0.0,-0.8819,9e-05,12.4077]
[1776360689024,35.61,74268.27,0.0,-0.88222,9e-05,12.38258]
[1776360690962,35.6,74266.17,0.0,-0.88241,9e-05,12.36822]
[1776360691202,35.6,74266.17,0.0,-0.88241,9e-05,12.36822]
[1776360692045,35.6,74276.08,0.0,-0.88157,9e-05,12.43067]
[1776360693052,35.6,74282.83,0.0,-0.88098,9e-05,12.47598]
[1776360694544,35.6,74283.14,0.0,-0.88095,9e-05,12.47771]
[1776360694688,35.6,74283.14,0.0,-0.88095,9e-05,12.47771]
[1776360694926,35.6,74283.14,0.0,-0.88095,9e-05,12.47771]
[1776360694946,35.6,74283.14,0.0,-0.88095,9e-05,12.47771]
[1776360695066,35.6,74282.47,0.0,-0.88102,9e-05,12.47283]
[1776360697081,35.6,74291.4,0.0,-0.88023,9e-05,12.53281]
[1776360697642,35.6,74291.4,0.0,-0.88023,9e-05,12.53281]
[1776360697700,35.6,74291.4,0.0,-0.88023,9e-05,12.53281]
[1776360698088,35.6,74295.37,0.0,-0.87987,9e-05,12.55955]
[1776360702117,35.6,74290.7,0.0,-0.8803,9e-05,12.52726]
[1776360703996,35.6,74291.21,0.0,-0.88026,9e-05,12.53056]
[1776360704195,35.6,74291.21,0.0,-0.88026,9e-05,12.53056]
[1776360704227,35.6,74290.56,0.0,-0.88032,9e-05,12.526]
[1776360706145,35.6,74286.23,0.0,-0.88071,9e-05,12.49638]
[1776360711099,35.6,74284.71,0.0,-0.88085,9e-05,12.4856]
[1776360711190,35.6,74284.71,0.0,-0.88085,9e-05,12.4856]
[1776360712193,35.6,74282.88,0.0,-0.88102,9e-05,12.47311]
[1776360712247,35.6,74278.86,0.0,-0.88137,9e-05,12.44584]
[1776360714478,35.6,74275.61,0.0,-0.88166,9e-05,12.42383]
[1776360714689,35.6,74274.34,0.0,-0.88178,9e-05,12.41522]
[1776360715209,35.6,74273.65,0.0,-0.88184,9e-05,12.41055]
[1776360720244,35.6,74279.59,0.0,-0.88131,9e-05,12.45062]
[1776360720689,35.6,74279.59,0.0,-0.88131,9e-05,12.45062]
[1776360721251,35.6,74284.44,0.0,-0.88088,9e-05,12.48334]
[1776360723266,35.6,74294.68,0.0,-0.87997,9e-05,12.55209]
[1776360724025,35.6,74294.68,0.0,-0.87997,9e-05,12.55209]
[1776360724193,35.6,74294.68,0.0,-0.87997,9e-05,12.55209]
[1776360724273,35.59,74293.04,0.0,-0.88013,9e-05,12.54047]
[1776360726287,35.59,74297.2,0.0,-0.87976,9e-05,12.56797]
[1776360728301,35.59,74300.98,0.0,-0.87943,9e-05,12.59313]
[1776360729308,35.59,74305.85,0.0,-0.879,9e-05,12.62589]
[1776360730482,35.59,74305.85,0.0,-0.879,9e-05,12.62589]
[1776360735350,35.59,74306.99,0.0,-0.87892,9e-05,12.63164]
[1776360738152,35.59,74305.31,0.0,-0.87908,9e-05,12.61965]
[1776360738192,35.59,74305.31,0.0,-0.87908,9e-05,12.61965]
[1776360738371,35.59,74303.96,0.0,-0.8792,9e-05,12.6102]
[1776360740385,35.58,74298.48,0.0,-0.8797,9e-05,12.57253]
[1776360745419,35.58,74295.76,0.0,-0.87996,9e-05,12.55303]
[1776360750455,35.58,74299.42,0.0,-0.87965,9e-05,12.57677]
[1776360753477,35.58,74303.42,0.0,-0.87933,9e-05,12.59905]
[1776360754484,35.58,74309.31,0.0,-0.87881,9e-05,12.63874]
[1776360756498,35.58,74314.95,0.0,-0.87831,9e-05,12.67635]
[1776360761536,35.57,74316.87,0.0,-0.87816,9e-05,12.68741]
[1776360764558,35.57,74309.42,0.0,-0.87885,9e-05,12.63563]
[1776360766572,35.57,74307.74,0.0,-0.87901,9e-05,12.62361]
[1776360771607,35.57,74306.05,0.0,-0.87918,9e-05,12.61075]
[1776360776641,35.56,74305.26,0.0,-0.87927,9e-05,12.60403]
[1776360781677,35.56,74304.76,0.0,-0.87933,9e-05,12.59932]
[1776360786712,35.56,74305.49,0.0,-0.87928,9e-05,12.60298]
[1776360789733,35.56,74296.51,0.0,-0.8801,9e-05,12.54129]
[1776360791747,35.56,74293.6,0.0,-0.88037,9e-05,12.52117]
[1776360793480,35.56,74293.6,0.0,-0.88037,9e-05,12.52117]
[1776360794205,35.56,74290.12,0.0,-0.88068,9e-05,12.49744]
[1776360794306,35.55,74285.27,0.0,-0.88112,9e-05,12.46376]
[1776360799804,35.55,74285.6,0.0,-0.88112,9e-05,12.46383]
[1776360804855,35.55,74285.3,0.0,-0.88117,9e-05,12.46035]
[1776360804948,35.55,74292.91,0.0,-0.8805,9e-05,12.51153]
[1776360806222,35.55,74292.91,0.0,-0.8805,9e-05,12.51153]
[1776360806863,35.55,74299.86,0.0,-0.87988,9e-05,12.55807]
[1776360808027,35.55,74299.86,0.0,-0.87988,9e-05,12.55807]
[1776360808187,35.55,74299.86,0.0,-0.87988,9e-05,12.55807]
[1776360808288,35.54,74303.33,0.0,-0.87957,9e-05,12.5814]
[1776360809887,35.54,74296.94,0.0,-0.88015,9e-05,12.53761]
[1776360813166,35.54,74293.94,0.0,-0.88046,9e-05,12.51289]
[1776360813258,35.54,74288.5,0.0,-0.88095,9e-05,12.47589]
[1776360817059,35.54,74289.53,0.0,-0.88086,9e-05,12.48256]
[1776360822978,35.54,74288.76,0.0,-0.88094,9e-05,12.47656]
[1776360825211,35.54,74288.51,0.0,-0.88096,9e-05,12.47476]
[1776360827651,35.54,74287.94,0.0,-0.88102,9e-05,12.47057]
[1776360827688,35.54,74287.94,0.0,-0.88102,9e-05,12.47057]
[1776360828015,35.54,74295.65,0.0,-0.88033,9e-05,12.5227]
[1776360829365,35.54,74295.65,0.0,-0.88033,9e-05,12.5227]
[1776360829441,35.54,74295.65,0.0,-0.88033,9e-05,12.5227]
[1776360829524,35.54,74300.77,0.0,-0.87987,9e-05,12.55724]
[1776360831194,35.54,74300.7,0.0,-0.87988,9e-05,12.55653]
[1776360837078,35.54,74299.88,0.0,-0.87998,9e-05,12.54947]
[1776360841584,35.53,74289.98,0.0,-0.88087,9e-05,12.48153]
[1776360842116,35.53,74278.77,0.0,-0.88187,9e-05,12.40554]
[1776360843123,35.53,74271.15,0.0,-0.88255,9e-05,12.35404]
[1776360844129,35.53,74267.35,0.0,-0.88288,9e-05,12.32844]
[1776360844943,35.53,74267.35,0.0,-0.88288,9e-05,12.32844]
[1776360845918,35.53,74266.61,0.0,-0.88295,9e-05,12.32354]
[1776360845938,35.53,74266.61,0.0,-0.88295,9e-05,12.32354]
[1776360846144,35.53,74267.93,0.0,-0.88283,9e-05,12.33226]
[1776360847193,35.53,74267.93,0.0,-0.88283,9e-05,12.33226]
[1776360850172,35.53,74273.28,0.0,-0.88237,9e-05,12.3676]
[1776360852186,35.53,74287.2,0.0,-0.88114,9e-05,12.46151]
[1776360853193,35.53,74289.68,0.0,-0.88092,9e-05,12.47821]
[1776360854040,35.53,74289.68,0.0,-0.88092,9e-05,12.47821]
[1776360854189,35.53,74289.68,0.0,-0.88092,9e-05,12.47821]
[1776360854335,35.53,74289.68,0.0,-0.88092,9e-05,12.47821]
[1776360854442,35.53,74289.68,0.0,-0.88092,9e-05,12.47821]
[1776360854540,35.53,74289.73,0.0,-0.88091,9e-05,12.47844]
[1776360855826,35.53,74289.8,0.0,-0.88091,9e-05,12.4788]
[1776360855942,35.53,74289.8,0.0,-0.88091,9e-05,12.4788]
[1776360859370,35.53,74287.94,0.0,-0.88108,9e-05,12.46587]
[1776360859437,35.53,74287.94,0.0,-0.88108,9e-05,12.46587]
[1776360859617,35.53,74287.94,0.0,-0.88108,9e-05,12.46587]
[1776360859519,35.53,74285.58,0.0,-0.88129,9e-05,12.44979]
[1776360859696,35.53,74285.58,0.0,-0.88129,9e-05,12.44979]
[1776360861046,35.53,74285.67,0.0,-0.88128,9e-05,12.45031]
[1776360861194,35.53,74285.67,0.0,-0.88128,9e-05,12.45031]
[1776360863089,35.53,74281.52,0.0,-0.88166,9e-05,12.42209]
[1776360863206,35.53,74281.52,0.0,-0.88166,9e-05,12.42209]
[1776360863358,35.53,74281.52,0.0,-0.88166,9e-05,12.42209]
[1776360863441,35.53,74281.52,0.0,-0.88166,9e-05,12.42209]
[1776360863455,35.53,74280.05,0.0,-0.88179,9e-05,12.41181]
[1776360866286,35.53,74275.84,0.0,-0.88218,9e-05,12.38242]
[1776360866705,35.53,74275.84,0.0,-0.88218,9e-05,12.38242]
[1776360866934,35.53,74275.84,0.0,-0.88218,9e-05,12.38242]
[1776360867949,35.53,74275.1,0.0,-0.88225,9e-05,12.37713]
[1776360868201,35.53,74275.1,0.0,-0.88225,9e-05,12.37713]
[1776360868300,35.53,74274.6,0.0,-0.88229,9e-05,12.37348]
[1776360871321,35.52,74269.0,0.0,-0.88283,9e-05,12.33084]
[1776360871754,35.52,74269.0,0.0,-0.88283,9e-05,12.33084]
[1776360871938,35.52,74269.0,0.0,-0.88283,9e-05,12.33084]
[1776360874342,35.52,74262.03,0.0,-0.88346,9e-05,12.28321]
[1776360875319,35.52,74262.03,0.0,-0.88346,9e-05,12.28321]
[1776360875437,35.52,74262.03,0.0,-0.88346,9e-05,12.28321]
[1776360875537,35.52,74260.62,0.0,-0.88358,9e-05,12.27356]
[1776360875846,35.52,74260.62,0.0,-0.88358,9e-05,12.27356]
[1776360875948,35.52,74260.62,0.0,-0.88358,9e-05,12.27356]
[1776360881391,35.52,74262.04,0.0,-0.88347,9e-05,12.28229]
[1776360885419,35.52,74253.93,0.0,-0.88418,9e-05,12.22744]
[1776360888439,35.52,74251.11,0.0,-0.88443,9e-05,12.20833]
[1776360888440,35.52,74250.0,0.0,-0.88453,9e-05,12.20052]
[1776360888696,35.52,74250.0,0.0,-0.88453,9e-05,12.20052]
[1776360888794,35.52,74250.0,0.0,-0.88453,9e-05,12.20052]
[1776360888939,35.52,74250.0,0.0,-0.88453,9e-05,12.20052]
[1776360891404,35.52,74249.91,0.0,-0.88454,9e-05,12.19959]
[1776360893476,35.52,74242.41,0.0,-0.88522,9e-05,12.14788]
[1776360894481,35.52,74238.78,0.0,-0.88554,9e-05,12.12324]
[1776360895242,35.52,74238.78,0.0,-0.88554,9e-05,12.12324]
[1776360898510,35.52,74229.1,0.0,-0.88638,9e-05,12.05754]
[1776360900528,35.51,74222.78,0.0,-0.88693,9e-05,12.01498]
[1776360902542,35.51,74226.73,0.0,-0.88659,9e-05,12.04136]
[1776360904556,35.51,74220.45,0.0,-0.88714,9e-05,11.99909]
[1776360905563,35.51,74210.97,0.0,-0.88795,9e-05,11.93564]
[1776360906570,35.51,74202.88,0.0,-0.88864,9e-05,11.88167]
[1776360907578,35.51,74196.08,0.0,-0.88922,8e-05,11.83646]
[1776360908585,35.51,74188.23,0.0,-0.88989,8e-05,11.78407]
[1776360909593,35.51,74180.76,0.0,-0.89052,8e-05,11.73437]
[1776360911606,35.51,74179.63,0.0,-0.89062,8e-05,11.72629]
[1776360914627,35.51,74185.26,0.0,-0.89016,8e-05,11.7629]
[1776360915634,35.51,74189.42,0.0,-0.8898,8e-05,11.79091]
[1776360916641,35.51,74184.09,0.0,-0.89025,8e-05,11.75573]
[1776360917648,35.51,74177.97,0.0,-0.89077,8e-05,11.71476]
[1776360922683,35.51,74172.83,0.0,-0.89121,8e-05,11.67949]
[1776360924709,35.51,74164.11,0.0,-0.89195,8e-05,11.62135]
[1776360925706,35.51,74156.0,0.0,-0.89262,8e-05,11.56757]
[1776360926714,35.51,74153.12,0.0,-0.89286,8e-05,11.54852]
[1776360932480,35.51,74151.37,0.0,-0.89301,8e-05,11.53707]
[1776360932690,35.51,74151.37,0.0,-0.89301,8e-05,11.53707]
[1776360932582,35.51,74150.34,0.0,-0.89312,8e-05,11.52637]
[1776360935335,35.51,74150.44,0.0,-0.89311,8e-05,11.52709]
[1776360935440,35.51,74150.44,0.0,-0.89311,8e-05,11.52709]
[1776360937795,35.51,74144.12,0.0,-0.89363,8e-05,11.48566]
[1776360939475,35.51,74144.12,0.0,-0.89363,8e-05,11.48566]
[1776360939696,35.51,74144.12,0.0,-0.89363,8e-05,11.48566]
[1776360939545,35.51,74140.92,0.0,-0.8939,8e-05,11.46476]
[1776360939993,35.51,74140.92,0.0,-0.8939,8e-05,11.46476]
[1776360940188,35.51,74140.92,0.0,-0.8939,8e-05,11.46476]
[1776360943302,35.51,74143.77,0.0,-0.89366,8e-05,11.48385]
[1776360943436,35.51,74143.77,0.0,-0.89366,8e-05,11.48385]
[1776360943476,35.51,74148.85,0.0,-0.89323,8e-05,11.51764]
[1776360943837,35.51,74154.92,0.0,-0.89273,8e-05,11.55774]
[1776360945851,35.51,74151.18,0.0,-0.89304,8e-05,11.53312]
[1776360946859,35.51,74141.24,0.0,-0.89386,8e-05,11.46752]
[1776360947866,35.51,74135.7,0.0,-0.89432,8e-05,11.43108]
[1776360948873,35.51,74133.39,0.0,-0.8945,8e-05,11.41603]
[1776360949894,35.51,74133.39,0.0,-0.8945,8e-05,11.41603]
[1776360949938,35.51,74133.39,0.0,-0.8945,8e-05,11.41603]
[1776360953995,35.51,74155.26,0.0,-0.89268,8e-05,11.56137]
[1776360954915,35.51,74168.08,0.0,-0.89161,8e-05,11.64641]
[1776360955922,35.52,74170.88,0.0,-0.89137,8e-05,11.66528]
[1776360957451,35.52,74170.88,0.0,-0.89137,8e-05,11.66528]
[1776360957486,35.52,74171.22,0.0,-0.89134,8e-05,11.66787]
[1776360957849,35.52,74171.22,0.0,-0.89134,8e-05,11.66787]
[1776360957936,35.52,74172.3,0.0,-0.89125,8e-05,11.67504]
[1776360960325,35.52,74172.1,0.0,-0.89126,8e-05,11.67386]
[1776360960443,35.52,74172.1,0.0,-0.89126,8e-05,11.67386]
[1776360964994,35.52,74165.78,0.0,-0.89178,8e-05,11.63293]
[1776360966003,35.52,74149.95,0.0,-0.8931,8e-05,11.52812]
[1776360967441,35.52,74149.95,0.0,-0.8931,8e-05,11.52812]
[1776360967523,35.52,74143.8,0.0,-0.89361,8e-05,11.48752]
[1776360970034,35.52,74139.66,0.0,-0.89395,8e-05,11.46049]
[1776360971049,35.52,74134.35,0.0,-0.89438,8e-05,11.42583]
[1776360974065,35.52,74126.02,0.0,-0.89505,8e-05,11.37172]
[1776360975073,35.52,74122.56,0.0,-0.89533,8e-05,11.34928]
[1776360976080,35.52,74115.73,0.0,-0.89589,8e-05,11.3048]
[1776360977087,35.52,74111.6,0.0,-0.89622,8e-05,11.27813]
[1776360980108,35.53,74118.22,0.0,-0.89561,8e-05,11.32658]
[1776360982123,35.53,74122.14,0.0,-0.89529,8e-05,11.35298]
[1776360983145,35.53,74138.37,0.0,-0.89396,8e-05,11.45969]
[1776360984149,35.53,74153.14,0.0,-0.89273,8e-05,11.55743]
[1776360985156,35.53,74155.74,0.0,-0.89251,8e-05,11.57479]
[1776360988780,35.54,74158.48,0.0,-0.89228,8e-05,11.5935]
[1776360988788,35.54,74158.21,0.0,-0.89229,8e-05,11.592]
[1776360988943,35.54,74158.21,0.0,-0.89229,8e-05,11.592]
[1776360989328,35.54,74158.21,0.0,-0.89229,8e-05,11.592]
[1776360989442,35.54,74158.21,0.0,-0.89229,8e-05,11.592]
[1776360989462,35.54,74157.99,0.0,-0.89231,8e-05,11.59083]
[1776360992205,35.54,74162.02,0.0,-0.892,8e-05,11.61345]
[1776360995226,35.54,74158.7,0.0,-0.89228,8e-05,11.59194]
[1776360996243,35.54,74149.77,0.0,-0.89302,8e-05,11.53292]
[1776360997250,35.54,74140.46,0.0,-0.89379,8e-05,11.47158]
[1776360998257,35.54,74135.41,0.0,-0.8942,8e-05,11.43848]
[1776360999960,35.54,74134.1,0.0,-0.89431,8e-05,11.43006]
[1776361000199,35.54,74134.1,0.0,-0.89431,8e-05,11.43006]
[1776361000271,35.54,74133.78,0.0,-0.89433,8e-05,11.42816]
[1776361001278,35.54,74139.26,0.0,-0.89388,8e-05,11.46444]
[1776361002552,35.54,74139.26,0.0,-0.89388,8e-05,11.46444]
[1776361002696,35.54,74139.26,0.0,-0.89388,8e-05,11.46444]
[1776361008330,35.54,74144.7,0.0,-0.89342,8e-05,11.50123]
[1776361009814,35.54,74144.7,0.0,-0.89342,8e-05,11.50123]
[1776361009338,35.54,74149.35,0.0,-0.89303,8e-05,11.532]
[1776361009937,35.54,74149.35,0.0,-0.89303,8e-05,11.532]
[1776361010493,35.54,74149.35,0.0,-0.89303,8e-05,11.532]
[1776361010693,35.54,74149.35,0.0,-0.89303,8e-05,11.532]
[1776361010713,35.54,74148.38,0.0,-0.89311,8e-05,11.52565]
[1776361012358,35.54,74152.27,0.0,-0.89278,8e-05,11.55145]
[1776361013216,35.54,74152.27,0.0,-0.89278,8e-05,11.55145]
[1776361013441,35.54,74152.27,0.0,-0.89278,8e-05,11.55145]
[1776361017390,35.54,74153.88,0.0,-0.89265,8e-05,11.56212]
[1776361017435,35.54,74153.88,0.0,-0.89265,8e-05,11.56212]
[1776361017682,35.54,74153.88,0.0,-0.89265,8e-05,11.56212]
[1776361017781,35.54,74153.63,0.0,-0.89267,8e-05,11.56049]
[1776361017942,35.54,74153.63,0.0,-0.89267,8e-05,11.56049]
[1776361021582,35.54,74155.18,0.0,-0.89254,8e-05,11.5708]
[1776361021693,35.54,74155.18,0.0,-0.89254,8e-05,11.5708]
[1776361021777,35.54,74162.61,0.0,-0.89192,8e-05,11.61995]
[1776361022531,35.54,74162.61,0.0,-0.89192,8e-05,11.61995]
[1776361022693,35.54,74162.61,0.0,-0.89192,8e-05,11.61995]
[1776361022793,35.54,74162.88,0.0,-0.8919,8e-05,11.62169]
[1776361024442,35.54,74158.43,0.0,-0.89227,8e-05,11.59215]
[1776361025653,35.54,74158.43,0.0,-0.89227,8e-05,11.59215]
[1776361025692,35.54,74158.43,0.0,-0.89227,8e-05,11.59215]
[1776361025735,35.54,74154.84,0.0,-0.89257,8e-05,11.56841]
[1776361026456,35.54,74151.44,0.0,-0.89285,8e-05,11.54598]
[1776361029706,35.54,74149.95,0.0,-0.89298,8e-05,11.53626]
[1776361029940,35.54,74148.89,0.0,-0.89306,8e-05,11.52934]
[1776361030679,35.54,74148.89,0.0,-0.89306,8e-05,11.52934]
[1776361030691,35.54,74148.89,0.0,-0.89306,8e-05,11.52934]
[1776361030718,35.54,74143.28,0.0,-0.89353,8e-05,11.49241]
[1776361036525,35.54,74140.32,0.0,-0.89376,8e-05,11.47376]
[1776361041561,35.54,74139.02,0.0,-0.89386,8e-05,11.46594]
[1776361045589,35.55,74133.06,0.0,-0.89434,8e-05,11.42729]
[1776361046596,35.55,74127.81,0.0,-0.89477,8e-05,11.39298]
[1776361048531,35.55,74128.14,0.0,-0.89474,8e-05,11.3954]
[1776361048696,35.55,74128.14,0.0,-0.89474,8e-05,11.3954]
[1776361054653,35.55,74127.1,0.0,-0.89483,8e-05,11.38644]
[1776361059688,35.55,74127.79,0.0,-0.89476,8e-05,11.39235]
[1776361060706,35.55,74145.01,0.0,-0.89334,8e-05,11.50595]
[1776361061709,35.55,74157.35,0.0,-0.89231,8e-05,11.58752]
[1776361062718,35.55,74163.63,0.0,-0.89179,8e-05,11.62905]
[1776361063724,35.55,74167.02,0.0,-0.8915,8e-05,11.65143]
[1776361064730,35.55,74171.36,0.0,-0.89114,8e-05,11.68009]
[1776361065543,35.55,74171.36,0.0,-0.89114,8e-05,11.68009]
[1776361065688,35.55,74171.36,0.0,-0.89114,8e-05,11.68009]
[1776361065738,35.55,74172.01,0.0,-0.89108,8e-05,11.68457]
[1776361066745,35.55,74175.38,0.0,-0.8908,8e-05,11.70708]
[1776361067752,35.55,74165.41,0.0,-0.89163,8e-05,11.64115]
[1776361068759,35.55,74156.05,0.0,-0.89241,8e-05,11.57948]
[1776361069766,35.56,74153.68,0.0,-0.8926,8e-05,11.56415]
[1776361070977,35.56,74153.78,0.0,-0.8926,8e-05,11.56484]
[1776361071197,35.56,74153.78,0.0,-0.8926,8e-05,11.56484]
[1776361075812,35.56,74156.86,0.0,-0.89234,8e-05,11.58537]
[1776361075970,35.56,74156.86,0.0,-0.89234,8e-05,11.58537]
[1776361076189,35.56,74156.86,0.0,-0.89234,8e-05,11.58537]
[1776361076873,35.56,74156.86,0.0,-0.89234,8e-05,11.58537]
[1776361076819,35.56,74158.22,0.0,-0.89222,8e-05,11.59437]
[1776361076967,35.56,74158.22,0.0,-0.89222,8e-05,11.59437]
[1776361077826,35.56,74162.62,0.0,-0.89186,8e-05,11.62346]
[1776361081854,35.56,74158.99,0.0,-0.89216,8e-05,11.59921]
[1776361082863,35.56,74142.35,0.0,-0.89354,8e-05,11.48937]
[1776361083868,35.56,74132.77,0.0,-0.89433,8e-05,11.42644]
[1776361084876,35.56,74130.17,0.0,-0.89454,8e-05,11.40957]
[1776361085883,35.56,74125.48,0.0,-0.89492,8e-05,11.37901]
[1776361088302,35.56,74124.25,0.0,-0.89501,8e-05,11.37155]
[1776361088444,35.56,74124.25,0.0,-0.89501,8e-05,11.37155]
[1776361088517,35.56,74124.25,0.0,-0.89501,8e-05,11.37185]
[1776361089076,35.56,74124.25,0.0,-0.89501,8e-05,11.37185]
[1776361089198,35.56,74124.25,0.0,-0.89501,8e-05,11.37185]
[1776361093939,35.56,74127.41,0.0,-0.89473,8e-05,11.39411]
[1776361095120,35.56,74128.0,0.0,-0.89468,8e-05,11.39826]
[1776361095200,35.56,74128.0,0.0,-0.89468,8e-05,11.39826]
[1776361095713,35.56,74128.0,0.0,-0.89468,8e-05,11.39826]
[1776361095943,35.56,74128.0,0.0,-0.89468,8e-05,11.39826]
[1776361095747,35.56,74128.0,0.0,-0.89468,8e-05,11.39853]
[1776361098976,35.56,74130.95,0.0,-0.89443,8e-05,11.41867]
[1776361100090,35.56,74130.95,0.0,-0.89443,8e-05,11.41867]
[1776361100200,35.56,74130.95,0.0,-0.89443,8e-05,11.41867]
[1776361100252,35.56,74137.94,0.0,-0.89385,8e-05,11.46513]
[1776361101257,35.56,74137.94,0.0,-0.89385,8e-05,11.46513]
[1776361101441,35.56,74137.94,0.0,-0.89385,8e-05,11.46513]
[1776361101537,35.57,74140.74,0.0,-0.89361,8e-05,11.48373]
[1776361106578,35.57,74139.83,0.0,-0.89368,8e-05,11.47817]
[1776361106698,35.57,74139.83,0.0,-0.89368,8e-05,11.47817]
[1776361109084,35.57,74137.17,0.0,-0.8939,8e-05,11.46109]
[1776361109194,35.57,74137.17,0.0,-0.8939,8e-05,11.46109]
[1776361109588,35.57,74136.08,0.0,-0.89398,8e-05,11.45423]
[1776361110436,35.57,74136.08,0.0,-0.89398,8e-05,11.45423]
[1776361110699,35.57,74136.08,0.0,-0.89398,8e-05,11.45423]
[1776361113504,35.57,74132.82,0.0,-0.89428,8e-05,11.42916]
[1776361113687,35.57,74132.82,0.0,-0.89428,8e-05,11.42916]
[1776361113789,35.57,74133.44,0.0,-0.89422,8e-05,11.43362]
[1776361114432,35.57,74133.44,0.0,-0.89422,8e-05,11.43362]
[1776361114697,35.57,74133.44,0.0,-0.89422,8e-05,11.43362]
[1776361114793,35.57,74137.07,0.0,-0.89392,8e-05,11.45767]
[1776361116903,35.57,74138.36,0.0,-0.89381,8e-05,11.46616]
[1776361116941,35.57,74138.36,0.0,-0.89381,8e-05,11.46616]
[1776361116923,35.57,74141.64,0.0,-0.89354,8e-05,11.48802]
[1776361117192,35.57,74141.64,0.0,-0.89354,8e-05,11.48802]
[1776361117443,35.57,74141.64,0.0,-0.89354,8e-05,11.48802]
[1776361117508,35.57,74138.45,0.0,-0.8938,8e-05,11.46711]
[1776361118129,35.57,74134.72,0.0,-0.89411,8e-05,11.44257]
[1776361119149,35.57,74140.89,0.0,-0.8936,8e-05,11.4833]
[1776361120150,35.57,74143.48,0.0,-0.89338,8e-05,11.50052]
[1776361121077,35.57,74143.48,0.0,-0.89338,8e-05,11.50052]
[1776361121196,35.57,74143.48,0.0,-0.89338,8e-05,11.50052]
[1776361121273,35.57,74143.8,0.0,-0.89335,8e-05,11.5028]
[1776361127200,35.57,74141.29,0.0,-0.89356,8e-05,11.48673]
[1776361131928,35.57,74141.18,0.0,-0.89356,8e-05,11.48627]
[1776361131934,35.57,74141.18,0.0,-0.89356,8e-05,11.48627]
[1776361131976,35.57,74142.26,0.0,-0.89347,8e-05,11.49347]
[1776361133226,35.57,74142.21,0.0,-0.89347,8e-05,11.49322]
[1776361133438,35.57,74142.21,0.0,-0.89347,8e-05,11.49322]
[1776361133777,35.57,74142.21,0.0,-0.89347,8e-05,11.49322]
[1776361133840,35.57,74137.69,0.0,-0.89385,8e-05,11.46354]
[1776361136751,35.57,74139.84,0.0,-0.89367,8e-05,11.47792]
[1776361136938,35.57,74139.84,0.0,-0.89367,8e-05,11.47792]
[1776361139144,35.57,74141.06,0.0,-0.89356,8e-05,11.48623]
[1776361139299,35.57,74164.27,0.0,-0.89163,8e-05,11.63943]
[1776361140303,35.57,74185.19,0.0,-0.88987,8e-05,11.77822]
[1776361141477,35.57,74183.62,0.0,-0.89001,8e-05,11.76762]
[1776361142832,35.57,74183.62,0.0,-0.89001,8e-05,11.76762]
[1776361142888,35.57,74181.69,0.0,-0.89017,8e-05,11.7548]
[1776361144333,35.57,74187.32,0.0,-0.88969,8e-05,11.79281]
[1776361145340,35.58,74190.14,0.0,-0.88945,8e-05,11.81181]
[1776361150375,35.58,74192.89,0.0,-0.88921,8e-05,11.83033]
[1776361153647,35.58,74193.97,0.0,-0.88912,8e-05,11.83766]
[1776361153694,35.58,74193.97,0.0,-0.88912,8e-05,11.83766]
[1776361154403,35.58,74197.19,0.0,-0.88884,9e-05,11.85924]
[1776361155413,35.58,74194.8,0.0,-0.88904,8e-05,11.84333]
[1776361157427,35.58,74198.54,0.0,-0.88872,9e-05,11.86862]
[1776361159474,35.58,74199.27,0.0,-0.88866,9e-05,11.8737]
[1776361161422,35.58,74198.0,0.0,-0.88876,9e-05,11.86565]
[1776361161441,35.58,74198.0,0.0,-0.88876,9e-05,11.86565]
[1776361165259,35.58,74199.62,0.0,-0.88861,9e-05,11.87731]
[1776361165443,35.58,74199.62,0.0,-0.88861,9e-05,11.87731]
[1776361168509,35.58,74196.75,0.0,-0.88884,9e-05,11.85898]
[1776361172537,35.58,74192.43,0.0,-0.88923,8e-05,11.8271]
[1776361173544,35.58,74185.11,0.0,-0.88985,8e-05,11.7787]
[1776361175558,35.58,74179.61,0.0,-0.8903,8e-05,11.74284]
[1776361176377,35.58,74179.61,0.0,-0.8903,8e-05,11.74284]
[1776361176440,35.58,74179.61,0.0,-0.8903,8e-05,11.74284]
[1776361176565,35.59,74172.83,0.0,-0.89087,8e-05,11.69825]
[1776361181600,35.59,74179.99,0.0,-0.89024,8e-05,11.74786]
[1776361182607,35.59,74185.98,0.0,-0.88973,8e-05,11.78796]
[1776361183744,35.59,74185.98,0.0,-0.88973,8e-05,11.78796]
[1776361183948,35.59,74185.98,0.0,-0.88973,8e-05,11.78796]
[1776361189656,35.59,74188.02,0.0,-0.88953,8e-05,11.80351]
[1776361191413,35.59,74190.1,0.0,-0.88935,8e-05,11.81758]
[1776361191452,35.59,74190.1,0.0,-0.88935,8e-05,11.81758]
[1776361191670,35.6,74192.94,0.0,-0.88911,8e-05,11.8367]
[1776361195897,35.6,74192.19,0.0,-0.88916,8e-05,11.8323]
[1776361195949,35.6,74192.19,0.0,-0.88916,8e-05,11.8323]
[1776361198719,35.6,74207.19,0.0,-0.88787,9e-05,11.93304]
[1776361199726,35.6,74216.93,0.0,-0.88704,9e-05,11.99813]
[1776361200733,35.6,74219.85,0.0,-0.88679,9e-05,12.01762]
[1776361202747,35.6,74223.26,0.0,-0.88649,9e-05,12.04031]
[1776361203755,35.6,74236.75,0.0,-0.88532,9e-05,12.13085]
[1776361204762,35.6,74238.01,0.0,-0.88521,9e-05,12.13938]
[1776361205769,35.6,74242.92,0.0,-0.88478,9e-05,12.17239]
[1776361208790,35.6,74240.06,0.0,-0.88503,9e-05,12.15328]
[1776361210454,35.6,74240.06,0.0,-0.88503,9e-05,12.15328]
[1776361210691,35.6,74240.06,0.0,-0.88503,9e-05,12.15328]
[1776361210805,35.6,74240.13,0.0,-0.88502,9e-05,12.15386]
[1776361213826,35.6,74242.56,0.0,-0.88481,9e-05,12.17034]
[1776361214833,35.6,74249.43,0.0,-0.88421,9e-05,12.21651]
[1776361215840,35.6,74261.59,0.0,-0.88314,9e-05,12.29827]
[1776361216847,35.6,74269.45,0.0,-0.88245,9e-05,12.35109]
[1776361217854,35.6,74273.39,0.0,-0.88211,9e-05,12.37744]
[1776361218861,35.6,74276.26,0.0,-0.88185,9e-05,12.39656]
[1776361219868,35.6,74286.77,0.0,-0.88092,9e-05,12.46759]
[1776361220875,35.6,74288.58,0.0,-0.88076,9e-05,12.47976]
[1776361222888,35.6,74284.85,0.0,-0.88109,9e-05,12.45436]
[1776361226187,35.6,74283.02,0.0,-0.88126,9e-05,12.44186]
[1776361226440,35.6,74283.02,0.0,-0.88126,9e-05,12.44186]
[1776361229943,35.59,74286.88,0.0,-0.88093,9e-05,12.46656]
[1776361231957,35.59,74292.43,0.0,-0.88048,9e-05,12.49928]
[1776361232534,35.59,74292.43,0.0,-0.88048,9e-05,12.49928]
[1776361232688,35.59,74292.43,0.0,-0.88048,9e-05,12.49928]
[1776361232964,35.59,74298.03,0.0,-0.87998,9e-05,12.53706]
[1776361233971,35.59,74304.51,0.0,-0.8794,9e-05,12.58107]
[1776361235292,35.59,74304.64,0.0,-0.87939,9e-05,12.5817]
[1776361235437,35.59,74304.64,0.0,-0.87939,9e-05,12.5817]
[1776361240019,35.59,74298.79,0.0,-0.87993,9e-05,12.5408]
[1776361241019,35.59,74298.79,0.0,-0.87993,9e-05,12.5408]
[1776361241191,35.59,74296.6,0.0,-0.88013,9e-05,12.52577]
[1776361244223,35.59,74299.62,0.0,-0.87987,9e-05,12.54565]
[1776361244440,35.59,74299.62,0.0,-0.87987,9e-05,12.54565]
[1776361244941,35.59,74299.62,0.0,-0.87987,9e-05,12.54565]
[1776361245054,35.59,74299.08,0.0,-0.87992,9e-05,12.54177]
[1776361249028,35.59,74301.02,0.0,-0.87975,9e-05,12.55423]
[1776361249199,35.59,74304.21,0.0,-0.87947,9e-05,12.57562]
[1776361252131,35.59,74300.14,0.0,-0.87984,9e-05,12.54751]
[1776361252193,35.58,74302.23,0.0,-0.87966,9e-05,12.56144]
[1776361253926,35.58,74305.92,0.0,-0.87933,9e-05,12.5862]
[1776361253939,35.58,74305.92,0.0,-0.87933,9e-05,12.5862]
[1776361254119,35.58,74305.93,0.0,-0.87933,9e-05,12.58598]
[1776361259157,35.58,74302.71,0.0,-0.87964,9e-05,12.56283]
[1776361260339,35.58,74302.71,0.0,-0.87964,9e-05,12.56283]
[1776361260437,35.58,74302.71,0.0,-0.87964,9e-05,12.56283]
[1776361264570,35.58,74300.9,0.0,-0.87981,9e-05,12.55015]
[1776361264693,35.58,74300.9,0.0,-0.87981,9e-05,12.55015]
[1776361265825,35.58,74300.37,0.0,-0.87986,9e-05,12.54637]
[1776361265937,35.58,74300.37,0.0,-0.87986,9e-05,12.54637]
[1776361266038,35.58,74294.91,0.0,-0.88035,9e-05,12.50916]
[1776361271501,35.58,74291.81,0.0,-0.88064,9e-05,12.48752]
[1776361271702,35.58,74291.81,0.0,-0.88064,9e-05,12.48752]
[1776361276278,35.58,74285.53,0.0,-0.88121,9e-05,12.44418]
[1776361280388,35.58,74282.58,0.0,-0.88148,9e-05,12.42389]
[1776361280434,35.58,74282.58,0.0,-0.88148,9e-05,12.42389]
[1776361282923,35.58,74282.4,0.0,-0.8815,9e-05,12.42248]
[1776361282937,35.58,74282.4,0.0,-0.8815,9e-05,12.42248]
[1776361283025,35.57,74282.4,0.0,-0.8815,9e-05,12.4223]
[1776361288288,35.57,74283.64,0.0,-0.8814,9e-05,12.43017]
[1776361289470,35.57,74285.83,0.0,-0.8812,9e-05,12.44486]
[1776361289690,35.57,74285.83,0.0,-0.8812,9e-05,12.44486]
[1776361291383,35.57,74291.43,0.0,-0.88074,9e-05,12.4782]
[1776361294661,35.57,74290.97,0.0,-0.88079,9e-05,12.4747]
[1776361294688,35.57,74290.97,0.0,-0.88079,9e-05,12.4747]
[1776361294977,35.57,74290.97,0.0,-0.88079,9e-05,12.4747]
[1776361295012,35.57,74290.75,0.0,-0.88081,9e-05,12.47303]
[1776361300462,35.57,74292.33,0.0,-0.88068,9e-05,12.48255]
[1776361302585,35.57,74291.65,0.0,-0.88075,9e-05,12.47775]
[1776361302691,35.57,74291.65,0.0,-0.88075,9e-05,12.47775]
[1776361308290,35.56,74285.71,0.0,-0.88131,9e-05,12.43489]
[1776361308440,35.56,74285.71,0.0,-0.88131,9e-05,12.43489]
[1776361309397,35.56,74285.42,0.0,-0.88135,9e-05,12.4325]
[1776361309436,35.56,74285.42,0.0,-0.88135,9e-05,12.4325]
[1776361309522,35.56,74285.82,0.0,-0.88132,9e-05,12.43479]
[1776361315146,35.56,74286.1,0.0,-0.88131,9e-05,12.43502]
[1776361315190,35.56,74286.1,0.0,-0.88131,9e-05,12.43502]
[1776361319145,35.56,74284.7,0.0,-0.88146,9e-05,12.42391]
[1776361320270,35.55,74285.72,0.0,-0.88138,9e-05,12.43002]
[1776361320441,35.55,74285.72,0.0,-0.88138,9e-05,12.43002]
[1776361320598,35.55,74286.22,0.0,-0.88134,9e-05,12.43299]
[1776361325632,35.55,74285.06,0.0,-0.88147,9e-05,12.42314]
[1776361330669,35.54,74285.68,0.0,-0.88144,9e-05,12.42532]
[1776361332940,35.54,74285.31,0.0,-0.88148,9e-05,12.42241]
[1776361333969,35.54,74284.94,0.0,-0.88152,9e-05,12.4195]
[1776361334040,35.54,74289.44,0.0,-0.88112,9e-05,12.44986]
[1776361334702,35.54,74293.95,0.0,-0.88072,9e-05,12.48026]
[1776361335709,35.54,74299.39,0.0,-0.88023,9e-05,12.51695]
[1776361337302,35.54,74299.62,0.0,-0.88022,9e-05,12.51828]
[1776361337435,35.54,74299.62,0.0,-0.88022,9e-05,12.51828]
[1776361337723,35.54,74299.18,0.0,-0.88026,9e-05,12.51507]
[1776361342758,35.54,74299.64,0.0,-0.88021,9e-05,12.51848]
[1776361344772,35.54,74303.95,0.0,-0.87983,9e-05,12.54725]
[1776361348985,35.54,74304.05,0.0,-0.87983,9e-05,12.54715]
[1776361349808,35.54,74315.25,0.0,-0.87883,9e-05,12.62267]
[1776361350815,35.54,74323.23,0.0,-0.87811,9e-05,12.67686]
[1776361352829,35.54,74325.84,0.0,-0.87791,9e-05,12.69025]
[1776361355080,35.54,74325.92,0.0,-0.8779,9e-05,12.69064]
[1776361355192,35.54,74325.92,0.0,-0.8779,9e-05,12.69064]
[1776361356056,35.54,74326.34,0.0,-0.87787,9e-05,12.69334]
[1776361356160,35.54,74326.34,0.0,-0.87787,9e-05,12.69334]
[1776361356250,35.54,74326.52,0.0,-0.87785,9e-05,12.6944]
[1776361356857,35.54,74334.64,0.0,-0.87712,9e-05,12.74954]
[1776361357863,35.54,74339.39,0.0,-0.87668,9e-05,12.78169]
[1776361358877,35.54,74347.85,0.0,-0.87591,9e-05,12.83914]
[1776361359884,35.53,74351.89,0.0,-0.87555,9e-05,12.86637]
[1776361360892,35.53,74361.65,0.0,-0.87465,9e-05,12.93271]
[1776361361905,35.53,74369.56,0.0,-0.87392,9e-05,12.98637]
[1776361363915,35.53,74360.65,0.0,-0.87476,9e-05,12.92432]
[1776361366935,35.53,74361.14,0.0,-0.87474,9e-05,12.92631]
[1776361369957,35.53,74372.39,0.0,-0.87371,9e-05,13.00195]
[1776361370964,35.52,74378.47,0.0,-0.87315,9e-05,13.04307]
[1776361375999,35.52,74378.54,0.0,-0.87319,9e-05,13.04055]
[1776361377477,35.52,74378.67,0.0,-0.87319,9e-05,13.04086]
[1776361377687,35.52,74378.67,0.0,-0.87319,9e-05,13.04086]
[1776361379033,35.51,74385.31,0.0,-0.87258,9e-05,13.08527]
[1776361379388,35.51,74385.31,0.0,-0.87258,9e-05,13.08527]
[1776361380029,35.51,74392.91,0.0,-0.87187,9e-05,13.13739]
[1776361382981,35.51,74395.51,0.0,-0.87163,9e-05,13.15497]
[1776361383052,35.51,74402.97,0.0,-0.87093,9e-05,13.20611]
[1776361385066,35.51,74400.59,0.0,-0.87116,9e-05,13.18925]
[1776361388087,35.51,74405.42,0.0,-0.87071,9e-05,13.22183]
[1776361393122,35.51,74407.65,0.0,-0.87052,9e-05,13.23593]
[1776361398178,35.51,74409.83,0.0,-0.87033,9e-05,13.24948]
[1776361399538,35.5,74409.19,0.0,-0.8704,9e-05,13.24477]
[1776361399695,35.5,74409.19,0.0,-0.8704,9e-05,13.24477]
[1776361402206,35.5,74401.21,0.0,-0.87116,9e-05,13.18898]
[1776361402824,35.5,74401.21,0.0,-0.87116,9e-05,13.18898]
[1776361402946,35.5,74401.21,0.0,-0.87116,9e-05,13.18898]
[1776361404220,35.5,74407.4,0.0,-0.87058,9e-05,13.23113]
[1776361405603,35.5,74410.48,0.0,-0.8703,9e-05,13.25206]
[1776361405691,35.5,74410.48,0.0,-0.8703,9e-05,13.25206]
[1776361406166,35.5,74410.48,0.0,-0.8703,9e-05,13.25206]
[1776361406202,35.5,74410.48,0.0,-0.8703,9e-05,13.25206]
[1776361406234,35.5,74410.51,0.0,-0.8703,9e-05,13.25196]
[1776361411271,35.5,74407.22,0.0,-0.87066,9e-05,13.22377]
[1776361412039,35.5,74407.22,0.0,-0.87066,9e-05,13.22377]
[1776361412192,35.5,74407.22,0.0,-0.87066,9e-05,13.22377]
[1776361414292,35.5,74411.79,0.0,-0.87024,9e-05,13.25446]
[1776361414735,35.5,74411.79,0.0,-0.87024,9e-05,13.25446]
[1776361414939,35.5,74411.79,0.0,-0.87024,9e-05,13.25446]
[1776361420990,35.49,74409.53,0.0,-0.87048,9e-05,13.23739]
[1776361421194,35.49,74409.53,0.0,-0.87048,9e-05,13.23739]
[1776361422273,35.49,74408.89,0.0,-0.87055,9e-05,13.23243]
[1776361422321,35.49,74409.75,0.0,-0.87047,9e-05,13.23807]
[1776361422438,35.49,74409.75,0.0,-0.87047,9e-05,13.23807]
[1776361426629,35.49,74410.86,0.0,-0.87037,9e-05,13.24487]
[1776361426692,35.49,74410.86,0.0,-0.87037,9e-05,13.24487]
[1776361431068,35.49,74411.2,0.0,-0.87036,9e-05,13.246]
[1776361431195,35.49,74411.2,0.0,-0.87036,9e-05,13.246]
[1776361431869,35.49,74408.99,0.0,-0.87058,9e-05,13.23016]
[1776361431936,35.49,74408.99,0.0,-0.87058,9e-05,13.23016]
[1776361432038,35.49,74409.16,0.0,-0.87057,9e-05,13.23105]
[1776361437453,35.48,74414.44,0.0,-0.87009,9e-05,13.26593]
[1776361438459,35.48,74418.37,0.0,-0.86972,0.0001,13.29273]
[1776361439402,35.48,74418.37,0.0,-0.86972,0.0001,13.29273]
[1776361439437,35.48,74418.37,0.0,-0.86972,0.0001,13.29273]
[1776361444502,35.48,74418.07,0.0,-0.86978,0.0001,13.28842]
[1776361446434,35.48,74417.48,0.0,-0.86984,0.0001,13.28398]
[1776361446682,35.48,74417.48,0.0,-0.86984,0.0001,13.28398]
[1776361446692,35.48,74417.48,0.0,-0.86984,0.0001,13.28398]
[1776361446777,35.47,74417.4,0.0,-0.86986,0.0001,13.2827]
[1776361449040,35.47,74418.15,0.0,-0.86978,0.0001,13.28788]
[1776361449192,35.47,74418.15,0.0,-0.86978,0.0001,13.28788]
[1776361449244,35.47,74414.25,0.0,-0.87017,9e-05,13.26027]
[1776361450390,35.47,74413.06,0.0,-0.87028,9e-05,13.25206]
[1776361450438,35.47,74413.06,0.0,-0.87028,9e-05,13.25206]
[1776361450544,35.47,74411.67,0.0,-0.87041,9e-05,13.24216]
[1776361453565,35.47,74407.08,0.0,-0.87086,9e-05,13.20962]
[1776361454572,35.47,74413.53,0.0,-0.87025,9e-05,13.2538]
[1776361455846,35.47,74413.53,0.0,-0.87025,9e-05,13.2538]
[1776361455941,35.47,74413.53,0.0,-0.87025,9e-05,13.2538]
[1776361461853,35.47,74417.78,0.0,-0.86988,0.0001,13.28081]
[1776361461937,35.47,74417.78,0.0,-0.86988,0.0001,13.28081]
[1776361462527,35.46,74418.53,0.0,-0.86982,0.0001,13.28564]
[1776361462693,35.46,74418.53,0.0,-0.86982,0.0001,13.28564]
[1776361462794,35.46,74417.95,0.0,-0.86988,0.0001,13.28128]
[1776361466552,35.46,74414.69,0.0,-0.8702,9e-05,13.25777]
[1776361466690,35.46,74414.69,0.0,-0.8702,9e-05,13.25777]
[1776361470608,35.46,74408.88,0.0,-0.87077,9e-05,13.21658]
[1776361470693,35.46,74408.88,0.0,-0.87077,9e-05,13.21658]
[1776361470759,35.46,74407.89,0.0,-0.87087,9e-05,13.2095]
[1776361476529,35.46,74407.17,0.0,-0.87098,9e-05,13.19924]
[1776361476694,35.46,74407.17,0.0,-0.87098,9e-05,13.19924]
[1776361480756,35.45,74411.89,0.0,-0.87055,9e-05,13.23053]
[1776361481618,35.45,74411.89,0.0,-0.87055,9e-05,13.23053]
[1776361481687,35.45,74411.89,0.0,-0.87055,9e-05,13.23053]
[1776361481764,35.45,74412.52,0.0,-0.8705,9e-05,13.23458]
[1776361482633,35.45,74412.52,0.0,-0.8705,9e-05,13.23458]
[1776361482687,35.45,74412.52,0.0,-0.8705,9e-05,13.23458]
[1776361487806,35.45,74405.25,0.0,-0.87121,9e-05,13.18267]
[1776361488932,35.45,74405.25,0.0,-0.87121,9e-05,13.18267]
[1776361489153,35.45,74405.25,0.0,-0.87121,9e-05,13.18267]
[1776361489199,35.45,74405.25,0.0,-0.87121,9e-05,13.18267]
[1776361489299,35.45,74403.14,0.0,-0.87142,9e-05,13.16791]
[1776361492925,35.45,74401.34,0.0,-0.87159,9e-05,13.1549]
[1776361492942,35.45,74401.34,0.0,-0.87159,9e-05,13.1549]
[1776361493139,35.45,74401.34,0.0,-0.87159,9e-05,13.1549]
[1776361493191,35.45,74401.34,0.0,-0.87159,9e-05,13.1549]
[1776361493292,35.45,74401.06,0.0,-0.87162,9e-05,13.15278]
[1776361498883,35.45,74398.0,0.0,-0.87193,9e-05,13.13055]
[1776361499890,35.45,74393.31,0.0,-0.87237,9e-05,13.09811]
[1776361500779,35.45,74393.31,0.0,-0.87237,9e-05,13.09811]
[1776361500942,35.45,74393.31,0.0,-0.87237,9e-05,13.09811]
[1776361503918,35.44,74399.08,0.0,-0.87184,9e-05,13.13707]
[1776361504903,35.44,74399.08,0.0,-0.87184,9e-05,13.13707]
[1776361504946,35.44,74399.08,0.0,-0.87184,9e-05,13.13707]
[1776361505003,35.44,74399.94,0.0,-0.87176,9e-05,13.14255]
[1776361508953,35.44,74403.95,0.0,-0.87141,9e-05,13.16833]
[1776361511307,35.44,74405.68,0.0,-0.87126,9e-05,13.17975]
[1776361511438,35.44,74406.98,0.0,-0.87114,9e-05,13.18818]
[1776361511705,35.44,74406.98,0.0,-0.87114,9e-05,13.18818]
[1776361511937,35.44,74406.98,0.0,-0.87114,9e-05,13.18818]
[1776361511974,35.44,74406.32,0.0,-0.87121,9e-05,13.1831]
[1776361516002,35.43,74402.13,0.0,-0.87163,9e-05,13.15211]
[1776361517238,35.43,74402.13,0.0,-0.87163,9e-05,13.15211]
[1776361517439,35.43,74399.79,0.0,-0.87186,9e-05,13.1355]
[1776361520039,35.43,74393.88,0.0,-0.87243,9e-05,13.09399]
[1776361524067,35.43,74387.53,0.0,-0.87304,9e-05,13.04948]
[1776361524874,35.43,74387.53,0.0,-0.87304,9e-05,13.04948]
[1776361524949,35.43,74387.53,0.0,-0.87304,9e-05,13.04948]
[1776361525399,35.43,74387.53,0.0,-0.87304,9e-05,13.04948]
[1776361525441,35.43,74387.53,0.0,-0.87304,9e-05,13.04948]
[1776361526081,35.43,74387.48,0.0,-0.87305,9e-05,13.04844]
[1776361529102,35.42,74377.98,0.0,-0.87395,9e-05,12.98214]
[1776361530109,35.42,74370.41,0.0,-0.87467,9e-05,12.92963]
[1776361533367,35.42,74370.36,0.0,-0.87472,9e-05,12.92428]
[1776361533438,35.42,74370.36,0.0,-0.87472,9e-05,12.92428]
[1776361537411,35.42,74367.8,0.0,-0.87498,9e-05,12.90492]
[1776361537440,35.42,74367.8,0.0,-0.87498,9e-05,12.90492]
[1776361537815,35.42,74365.76,0.0,-0.87517,9e-05,12.8905]
[1776361537936,35.42,74365.76,0.0,-0.87517,9e-05,12.8905]
[1776361538165,35.42,74366.05,0.0,-0.87515,9e-05,12.89238]
[1776361543200,35.41,74368.91,0.0,-0.87489,9e-05,12.91139]
[1776361543537,35.41,74368.91,0.0,-0.87489,9e-05,12.91139]
[1776361543711,35.41,74368.91,0.0,-0.87489,9e-05,12.91139]
[1776361548453,35.41,74371.17,0.0,-0.87469,9e-05,12.92635]
[1776361548690,35.41,74369.73,0.0,-0.87482,9e-05,12.91633]
[1776361549242,35.41,74368.14,0.0,-0.87497,9e-05,12.9053]
[1776361550249,35.41,74359.18,0.0,-0.8758,9e-05,12.84376]
[1776361551256,35.41,74350.9,0.0,-0.87657,9e-05,12.78704]
[1776361551970,35.41,74350.9,0.0,-0.87657,9e-05,12.78704]
[1776361552195,35.41,74350.9,0.0,-0.87657,9e-05,12.78704]
[1776361552262,35.41,74351.4,0.0,-0.87652,9e-05,12.79052]
[1776361557297,35.41,74349.73,0.0,-0.87667,9e-05,12.77941]
[1776361557894,35.41,74349.73,0.0,-0.87667,9e-05,12.77941]
[1776361557938,35.41,74349.73,0.0,-0.87667,9e-05,12.77941]
[1776361558245,35.41,74349.73,0.0,-0.87667,9e-05,12.77941]
[1776361558439,35.41,74349.73,0.0,-0.87667,9e-05,12.77941]
[1776361558441,35.41,74349.72,0.0,-0.87667,9e-05,12.77941]
[1776361562333,35.41,74345.37,0.0,-0.87707,9e-05,12.74967]
[1776361565216,35.41,74348.07,0.0,-0.87683,9e-05,12.76777]
[1776361565441,35.41,74348.07,0.0,-0.87683,9e-05,12.76777]
[1776361567576,35.41,74345.19,0.0,-0.8771,9e-05,12.74746]
[1776361567696,35.41,74345.19,0.0,-0.8771,9e-05,12.74746]
[1776361568386,35.41,74337.71,0.0,-0.87779,9e-05,12.69615]
[1776361569834,35.41,74338.01,0.0,-0.87776,9e-05,12.6978]
[1776361569941,35.41,74338.01,0.0,-0.87776,9e-05,12.6978]
[1776361572624,35.41,74339.73,0.0,-0.87761,9e-05,12.70917]
[1776361572695,35.41,74339.73,0.0,-0.87761,9e-05,12.70917]
[1776361573421,35.41,74340.59,0.0,-0.87754,9e-05,12.71492]
[1776361577491,35.41,74343.88,0.0,-0.87724,9e-05,12.73699]
[1776361577705,35.41,74345.14,0.0,-0.87713,9e-05,12.74544]
[1776361578456,35.41,74351.31,0.0,-0.87656,9e-05,12.78747]
[1776361580410,35.41,74352.84,0.0,-0.87643,9e-05,12.7977]
[1776361580437,35.41,74352.84,0.0,-0.87643,9e-05,12.7977]
[1776361580474,35.41,74348.51,0.0,-0.87683,9e-05,12.7678]
[1776361580866,35.41,74348.51,0.0,-0.87683,9e-05,12.7678]
[1776361580945,35.41,74348.51,0.0,-0.87683,9e-05,12.7678]
[1776361581481,35.41,74344.14,0.0,-0.87723,9e-05,12.73769]
[1776361586346,35.41,74343.09,0.0,-0.87733,9e-05,12.73001]
[1776361586435,35.41,74343.09,0.0,-0.87733,9e-05,12.73001]
[1776361592558,35.4,74343.68,0.0,-0.87733,9e-05,12.72856]
[1776361594541,35.4,74344.2,0.0,-0.87729,9e-05,12.73193]
[1776361594689,35.4,74344.2,0.0,-0.87729,9e-05,12.73193]
[1776361595128,35.4,74344.2,0.0,-0.87729,9e-05,12.73193]
[1776361595196,35.4,74344.2,0.0,-0.87729,9e-05,12.73193]
[1776361595252,35.4,74349.79,0.0,-0.87678,9e-05,12.76975]
[1776361598600,35.4,74360.95,0.0,-0.87576,9e-05,12.84542]
[1776361599607,35.4,74378.57,0.0,-0.87413,9e-05,12.9661]
[1776361600614,35.4,74391.14,0.0,-0.87296,9e-05,13.05248]
[1776361601621,35.4,74393.24,0.0,-0.87276,9e-05,13.06699]
[1776361602629,35.4,74396.76,0.0,-0.87243,9e-05,13.09116]
[1776361607299,35.4,74398.57,0.0,-0.87226,9e-05,13.10329]
[1776361607440,35.4,74398.57,0.0,-0.87226,9e-05,13.10329]
[1776361610685,35.4,74402.93,0.0,-0.87186,9e-05,13.1327]
[1776361613706,35.4,74406.77,0.0,-0.8715,9e-05,13.15873]
[1776361614713,35.4,74413.91,0.0,-0.87083,9e-05,13.20756]
[1776361615720,35.39,74418.46,0.0,-0.8704,0.0001,13.23879]
[1776361617810,35.39,74421.68,0.0,-0.8701,0.0001,13.26078]
[1776361617925,35.39,74425.73,0.0,-0.86972,0.0001,13.28816]
[1776361621269,35.39,74425.48,0.0,-0.86975,0.0001,13.28608]
[1776361624783,35.39,74431.72,0.0,-0.86918,0.0001,13.32751]
[1776361627804,35.39,74425.26,0.0,-0.86981,0.0001,13.28173]
[1776361629854,35.39,74422.74,0.0,-0.87006,0.0001,13.26365]
[1776361629948,35.39,74422.74,0.0,-0.87006,0.0001,13.26365]
[1776361630346,35.39,74422.74,0.0,-0.87006,0.0001,13.26365]
[1776361630435,35.39,74422.74,0.0,-0.87006,0.0001,13.26365]
[1776361630532,35.38,74425.3,0.0,-0.86982,0.0001,13.28106]
[1776361631832,35.38,74415.48,0.0,-0.87077,9e-05,13.21233]
[1776361632839,35.38,74412.41,0.0,-0.87107,9e-05,13.19065]
[1776361633830,35.38,74412.41,0.0,-0.87107,9e-05,13.19065]
[1776361633936,35.38,74412.41,0.0,-0.87107,9e-05,13.19065]
[1776361634863,35.38,74411.09,0.0,-0.8712,9e-05,13.18109]
[1776361634939,35.38,74411.09,0.0,-0.8712,9e-05,13.18109]
[1776361635013,35.38,74410.36,0.0,-0.87128,9e-05,13.17561]
[1776361640897,35.37,74406.31,0.0,-0.87169,9e-05,13.14509]
[1776361642869,35.37,74407.37,0.0,-0.8716,9e-05,13.15199]
[1776361642938,35.37,74407.37,0.0,-0.8716,9e-05,13.15199]
[1776361645408,35.37,74409.81,0.0,-0.87138,9e-05,13.16798]
[1776361645442,35.37,74409.81,0.0,-0.87138,9e-05,13.16798]
[1776361645505,35.37,74411.84,0.0,-0.8712,9e-05,13.18155]
[1776361648583,35.37,74414.79,0.0,-0.87094,9e-05,13.20049]
[1776361648700,35.37,74414.79,0.0,-0.87094,9e-05,13.20049]
[1776361653988,35.36,74413.86,0.0,-0.87108,9e-05,13.18824]
[1776361657638,35.36,74414.7,0.0,-0.87101,9e-05,13.19343]
[1776361657695,35.36,74414.7,0.0,-0.87101,9e-05,13.19343]
[1776361658265,35.36,74414.7,0.0,-0.87101,9e-05,13.19343]
[1776361658440,35.36,74414.7,0.0,-0.87101,9e-05,13.19343]
[1776361658540,35.36,74414.75,0.0,-0.87101,9e-05,13.19357]
[1776361661037,35.36,74419.17,0.0,-0.8706,0.0001,13.22347]
[1776361663689,35.36,74418.93,0.0,-0.87063,0.0001,13.22133]
[1776361663937,35.36,74418.93,0.0,-0.87063,0.0001,13.22133]
[1776361667930,35.36,74419.98,0.0,-0.87054,0.0001,13.22764]
[1776361667938,35.36,74419.98,0.0,-0.87054,0.0001,13.22764]
[1776361669034,35.36,74422.32,0.0,-0.87032,0.0001,13.24358]
[1776361669200,35.36,74422.32,0.0,-0.87032,0.0001,13.24358]
[1776361669253,35.36,74424.41,0.0,-0.87013,0.0001,13.25777]
[1776361675134,35.35,74425.64,0.0,-0.87003,0.0001,13.26462]
[1776361678230,35.35,74426.29,0.0,-0.86998,0.0001,13.26855]
[1776361678436,35.35,74426.29,0.0,-0.86998,0.0001,13.26855]
[1776361681958,35.35,74425.77,0.0,-0.87004,0.0001,13.26385]
[1776361682770,35.35,74423.18,0.0,-0.87029,0.0001,13.24567]
[1776361682937,35.35,74423.18,0.0,-0.87029,0.0001,13.24567]
[1776361683191,35.35,74421.08,0.0,-0.8705,0.0001,13.23091]
[1776361688226,35.35,74421.38,0.0,-0.87048,0.0001,13.23186]
[1776361693261,35.35,74418.98,0.0,-0.87073,0.0001,13.21417]
[1776361694268,35.34,74413.74,0.0,-0.87123,9e-05,13.17749]
[1776361699303,35.34,74412.56,0.0,-0.87137,9e-05,13.1673]
[1776361704338,35.34,74411.79,0.0,-0.87147,9e-05,13.15995]
[1776361709373,35.33,74409.82,0.0,-0.87169,9e-05,13.14436]
[1776361711532,35.33,74408.77,0.0,-0.87179,9e-05,13.13673]
[1776361711688,35.33,74408.08,0.0,-0.8719,9e-05,13.1275]
[1776361718436,35.33,74409.31,0.0,-0.87182,9e-05,13.13343]
[1776361721441,35.32,74409.0,0.0,-0.87186,9e-05,13.13053]
[1776361722157,35.32,74408.93,0.0,-0.87187,9e-05,13.12967]
[1776361722189,35.32,74408.93,0.0,-0.87187,9e-05,13.12967]
[1776361722464,35.32,74410.16,0.0,-0.87176,9e-05,13.13778]
[1776361729028,35.32,74410.23,0.0,-0.87177,9e-05,13.1367]
[1776361732135,35.32,74408.47,0.0,-0.87197,9e-05,13.12259]
[1776361732190,35.32,74408.47,0.0,-0.87197,9e-05,13.12259]
[1776361734638,35.31,74410.19,0.0,-0.87181,9e-05,13.13373]
[1776361734687,35.31,74410.93,0.0,-0.87175,9e-05,13.13845]
[1776361736412,35.31,74411.81,0.0,-0.87167,9e-05,13.14413]
[1776361736439,35.31,74411.81,0.0,-0.87167,9e-05,13.14413]
[1776361736561,35.31,74411.63,0.0,-0.87169,9e-05,13.14248]
[1776361736853,35.31,74411.63,0.0,-0.87169,9e-05,13.14248]
[1776361736935,35.31,74411.63,0.0,-0.87169,9e-05,13.14248]
[1776361740125,35.31,74411.35,0.0,-0.87174,9e-05,13.13934]
[1776361740189,35.31,74411.35,0.0,-0.87174,9e-05,13.13934]
[1776361740307,35.31,74411.35,0.0,-0.87174,9e-05,13.13934]
[1776361740440,35.31,74411.35,0.0,-0.87174,9e-05,13.13934]
[1776361740589,35.31,74410.53,0.0,-0.87182,9e-05,13.13327]
[1776361742191,35.31,74410.46,0.0,-0.87183,9e-05,13.13239]
[1776361742201,35.31,74410.46,0.0,-0.87183,9e-05,13.13239]
[1776361745625,35.3,74415.3,0.0,-0.8714,9e-05,13.16427]
[1776361746410,35.3,74415.3,0.0,-0.8714,9e-05,13.16427]
[1776361746438,35.3,74415.3,0.0,-0.8714,9e-05,13.16427]
[1776361746578,35.3,74415.3,0.0,-0.8714,9e-05,13.16427]
[1776361746633,35.3,74417.09,0.0,-0.87123,9e-05,13.17648]
[1776361746689,35.3,74417.09,0.0,-0.87123,9e-05,13.17648]
[1776361750868,35.3,74414.39,0.0,-0.8715,9e-05,13.15712]
[1776361750936,35.3,74414.39,0.0,-0.8715,9e-05,13.15712]
[1776361751654,35.3,74414.39,0.0,-0.8715,9e-05,13.15712]
[1776361751668,35.3,74414.31,0.0,-0.87151,9e-05,13.15643]
[1776361751697,35.3,74414.31,0.0,-0.87151,9e-05,13.15643]
[1776361756703,35.3,74413.02,0.0,-0.87164,9e-05,13.14659]
[1776361758249,35.3,74413.02,0.0,-0.87164,9e-05,13.14659]
[1776361758435,35.3,74413.02,0.0,-0.87164,9e-05,13.14659]
[1776361763751,35.29,74411.66,0.0,-0.87181,9e-05,13.13447]
[1776361766783,35.29,74416.09,0.0,-0.8714,9e-05,13.16397]
[1776361767786,35.29,74423.03,0.0,-0.87075,0.0001,13.21162]
[1776361768737,35.29,74423.03,0.0,-0.87075,0.0001,13.21162]
[1776361768935,35.29,74423.03,0.0,-0.87075,0.0001,13.21162]
[1776361769135,35.29,74423.03,0.0,-0.87075,0.0001,13.21162]
[1776361769190,35.29,74423.03,0.0,-0.87075,0.0001,13.21162]
[1776361769221,35.29,74424.1,0.0,-0.87065,0.0001,13.21866]
[1776361771851,35.29,74424.28,0.0,-0.87064,0.0001,13.21968]
[1776361771938,35.29,74424.28,0.0,-0.87064,0.0001,13.21968]
[1776361774209,35.29,74424.7,0.0,-0.87064,0.0001,13.21804]
[1776361774438,35.29,74424.7,0.0,-0.87064,0.0001,13.21804]
[1776361774530,35.29,74425.26,0.0,-0.87059,0.0001,13.22147]
[1776361775842,35.29,74429.32,0.0,-0.87021,0.0001,13.24937]
[1776361776829,35.29,74429.32,0.0,-0.87021,0.0001,13.24937]
[1776361776936,35.29,74429.32,0.0,-0.87021,0.0001,13.24937]
[1776361782891,35.28,74428.93,0.0,-0.87027,0.0001,13.24489]
[1776361786920,35.28,74438.02,0.0,-0.86941,0.0001,13.30695]
[1776361788181,35.28,74438.02,0.0,-0.86941,0.0001,13.30695]
[1776361788407,35.28,74438.02,0.0,-0.86941,0.0001,13.30695]
[1776361788439,35.28,74438.02,0.0,-0.86941,0.0001,13.30695]
[1776361788506,35.28,74437.7,0.0,-0.86945,0.0001,13.30415]
[1776361789941,35.28,74442.67,0.0,-0.86898,0.0001,13.33832]
[1776361791982,35.28,74446.18,0.0,-0.86865,0.0001,13.36236]
[1776361792193,35.28,74446.18,0.0,-0.86865,0.0001,13.36236]
[1776361792200,35.28,74445.72,0.0,-0.8687,0.0001,13.35839]
[1776361794976,35.28,74451.4,0.0,-0.86817,0.0001,13.39704]
[1776361795982,35.28,74457.58,0.0,-0.86758,0.0001,13.43916]
[1776361801019,35.27,74458.08,0.0,-0.86757,0.0001,13.44016]
[1776361802870,35.27,74457.86,0.0,-0.86759,0.0001,13.43816]
[1776361802936,35.27,74457.86,0.0,-0.86759,0.0001,13.43816]
[1776361803174,35.27,74457.86,0.0,-0.86759,0.0001,13.43816]
[1776361803218,35.27,74457.86,0.0,-0.86759,0.0001,13.43816]
[1776361803270,35.27,74456.99,0.0,-0.86769,0.0001,13.43165]
[1776361809076,35.26,74454.61,0.0,-0.86795,0.0001,13.41242]
[1776361810083,35.26,74446.53,0.0,-0.86874,0.0001,13.35584]
[1776361811090,35.26,74437.28,0.0,-0.86963,0.0001,13.29126]
[1776361812435,35.26,74437.28,0.0,-0.86963,0.0001,13.29126]
[1776361812707,35.26,74437.28,0.0,-0.86963,0.0001,13.29126]
[1776361812536,35.26,74433.37,0.0,-0.87001,0.0001,13.26387]
[1776361812899,35.26,74433.37,0.0,-0.87001,0.0001,13.26387]
[1776361812936,35.26,74433.37,0.0,-0.87001,0.0001,13.26387]
[1776361813104,35.26,74432.9,0.0,-0.87006,0.0001,13.26038]
[1776361818139,35.26,74431.02,0.0,-0.87025,0.0001,13.24628]
[1776361820153,35.26,74425.81,0.0,-0.87076,0.0001,13.20973]
[1776361822672,35.26,74422.3,0.0,-0.87109,0.0001,13.18524]
[1776361822689,35.26,74422.3,0.0,-0.87109,0.0001,13.18524]
[1776361823037,35.26,74422.76,0.0,-0.87105,0.0001,13.18828]
[1776361823196,35.26,74422.76,0.0,-0.87105,0.0001,13.18828]
[1776361823296,35.26,74422.3,0.0,-0.8711,0.0001,13.18495]
[1776361826195,35.26,74415.12,0.0,-0.87179,9e-05,13.13484]
[1776361828606,35.26,74411.99,0.0,-0.87208,9e-05,13.11311]
[1776361828691,35.26,74411.99,0.0,-0.87208,9e-05,13.11311]
[1776361828651,35.25,74411.52,0.0,-0.87213,9e-05,13.10955]
[1776361828994,35.25,74411.52,0.0,-0.87213,9e-05,13.10955]
[1776361829200,35.25,74411.52,0.0,-0.87213,9e-05,13.10955]
[1776361829221,35.25,74411.18,0.0,-0.87217,9e-05,13.10688]
[1776361830228,35.25,74416.11,0.0,-0.87171,9e-05,13.14069]
[1776361831381,35.25,74416.11,0.0,-0.87171,9e-05,13.14069]
[1776361831439,35.25,74416.11,0.0,-0.87171,9e-05,13.14069]
[1776361831538,35.25,74419.75,0.0,-0.8714,0.0001,13.16145]
[1776361835991,35.25,74421.14,0.0,-0.87128,0.0001,13.16982]
[1776361836192,35.25,74421.14,0.0,-0.87128,0.0001,13.16982]
[1776361836275,35.25,74421.14,0.0,-0.87128,0.0001,13.16982]
[1776361836436,35.25,74421.14,0.0,-0.87128,0.0001,13.16982]
[1776361836536,35.25,74424.25,0.0,-0.87099,0.0001,13.19125]
[1776361839615,35.25,74422.54,0.0,-0.87116,0.0001,13.17911]
[1776361839695,35.25,74422.54,0.0,-0.87116,0.0001,13.17911]
[1776361841627,35.25,74417.03,0.0,-0.87169,9e-05,13.14046]
[1776361841687,35.25,74417.03,0.0,-0.87169,9e-05,13.14046]
[1776361841677,35.25,74416.7,0.0,-0.87172,9e-05,13.13784]
[1776361842312,35.25,74416.06,0.0,-0.87179,9e-05,13.13308]
[1776361845032,35.25,74414.32,0.0,-0.87196,9e-05,13.1204]
[1776361845193,35.25,74414.32,0.0,-0.87196,9e-05,13.1204]
[1776361849425,35.24,74415.43,0.0,-0.87187,9e-05,13.12694]
[1776361849436,35.24,74415.43,0.0,-0.87187,9e-05,13.12694]
[1776361849650,35.24,74415.43,0.0,-0.87187,9e-05,13.12694]
[1776361849689,35.24,74415.43,0.0,-0.87187,9e-05,13.12694]
[1776361849747,35.24,74416.98,0.0,-0.87173,9e-05,13.13737]
[1776361852382,35.24,74413.48,0.0,-0.87207,9e-05,13.11226]
[1776361855403,35.24,74416.89,0.0,-0.87176,9e-05,13.13507]
[1776361858150,35.24,74417.24,0.0,-0.87174,9e-05,13.13691]
[1776361858201,35.24,74417.24,0.0,-0.87174,9e-05,13.13691]
[1776361858422,35.24,74417.24,0.0,-0.87174,9e-05,13.13691]
[1776361858436,35.24,74417.24,0.0,-0.87174,9e-05,13.13691]
[1776361858473,35.24,74416.24,0.0,-0.87184,9e-05,13.1297]
[1776361861445,35.24,74412.32,0.0,-0.87222,9e-05,13.10175]
[1776361862046,35.24,74412.32,0.0,-0.87222,9e-05,13.10175]
[1776361862196,35.24,74412.32,0.0,-0.87222,9e-05,13.10175]
[1776361862404,35.24,74412.32,0.0,-0.87222,9e-05,13.10175]
[1776361862439,35.24,74412.32,0.0,-0.87222,9e-05,13.10175]
[1776361862452,35.24,74411.35,0.0,-0.87231,9e-05,13.09481]
[1776361867075,35.23,74408.98,0.0,-0.87255,9e-05,13.07755]
[1776361867198,35.23,74408.98,0.0,-0.87255,9e-05,13.07755]
[1776361867498,35.23,74408.98,0.0,-0.87255,9e-05,13.07755]
[1776361867693,35.23,74408.98,0.0,-0.87255,9e-05,13.07755]
[1776361867779,35.23,74409.31,0.0,-0.87252,9e-05,13.07962]
[1776361871519,35.23,74405.29,0.0,-0.87291,9e-05,13.051]
[1776361872583,35.23,74405.29,0.0,-0.87291,9e-05,13.051]
[1776361872696,35.23,74405.29,0.0,-0.87291,9e-05,13.051]
[1776361875693,35.23,74401.72,0.0,-0.87326,9e-05,13.02575]
[1776361879563,35.23,74400.58,0.0,-0.87337,9e-05,13.0172]
[1776361879692,35.23,74400.58,0.0,-0.87337,9e-05,13.0172]
[1776361879753,35.23,74400.58,0.0,-0.87337,9e-05,13.0172]
[1776361879774,35.23,74400.36,0.0,-0.8734,9e-05,13.0155]
[1776361879939,35.23,74400.36,0.0,-0.8734,9e-05,13.0155]
[1776361881589,35.23,74389.85,0.0,-0.87439,9e-05,12.94258]
[1776361882596,35.23,74385.38,0.0,-0.87481,9e-05,12.91166]
[1776361884610,35.23,74375.98,0.0,-0.87569,9e-05,12.84651]
[1776361885617,35.23,74369.85,0.0,-0.87626,9e-05,12.80406]
[1776361886624,35.23,74366.49,0.0,-0.87657,9e-05,12.78075]
[1776361888063,35.23,74366.47,0.0,-0.87658,9e-05,12.78045]
[1776361888194,35.23,74366.47,0.0,-0.87658,9e-05,12.78045]
[1776361888420,35.23,74366.47,0.0,-0.87658,9e-05,12.78045]
[1776361888438,35.23,74366.47,0.0,-0.87658,9e-05,12.78045]
[1776361888637,35.23,74367.11,0.0,-0.87652,9e-05,12.7847]
[1776361890652,35.22,74360.65,0.0,-0.87713,9e-05,12.73966]
[1776361893673,35.22,74357.68,0.0,-0.87744,9e-05,12.71435]
[1776361895686,35.22,74353.68,0.0,-0.87781,9e-05,12.68676]
[1776361895854,35.22,74353.68,0.0,-0.87781,9e-05,12.68676]
[1776361895937,35.22,74353.68,0.0,-0.87781,9e-05,12.68676]
[1776361896694,35.22,74357.7,0.0,-0.87744,9e-05,12.71435]
[1776361897026,35.22,74357.7,0.0,-0.87744,9e-05,12.71435]
[1776361897197,35.22,74357.7,0.0,-0.87744,9e-05,12.71435]
[1776361902736,35.22,74359.15,0.0,-0.87732,9e-05,12.72387]
[1776361907771,35.22,74359.91,0.0,-0.87725,9e-05,12.7287]
[1776361909862,35.22,74360.37,0.0,-0.87721,9e-05,12.73168]
[1776361909937,35.22,74360.37,0.0,-0.87721,9e-05,12.73168]
[1776361910329,35.22,74360.37,0.0,-0.87721,9e-05,12.73168]
[1776361910438,35.22,74360.37,0.0,-0.87721,9e-05,12.73168]
[1776361910793,35.22,74359.28,0.0,-0.87731,9e-05,12.72409]
[1776361913817,35.22,74353.64,0.0,-0.87783,9e-05,12.68515]
[1776361914824,35.22,74347.4,0.0,-0.87841,9e-05,12.6423]
[1776361915304,35.22,74347.4,0.0,-0.87841,9e-05,12.6423]
[1776361915437,35.22,74347.4,0.0,-0.87841,9e-05,12.6423]
[1776361915558,35.22,74347.4,0.0,-0.87841,9e-05,12.6423]
[1776361915697,35.22,74347.4,0.0,-0.87841,9e-05,12.6423]
[1776361915831,35.22,74344.18,0.0,-0.8787,9e-05,12.61998]
[1776361918852,35.22,74351.27,0.0,-0.87806,9e-05,12.66801]
[1776361919552,35.22,74351.27,0.0,-0.87806,9e-05,12.66801]
[1776361919694,35.22,74351.27,0.0,-0.87806,9e-05,12.66801]
[1776361919811,35.22,74351.27,0.0,-0.87806,9e-05,12.66801]
[1776361919795,35.22,74351.27,0.0,-0.87807,9e-05,12.66775]
[1776361919936,35.22,74351.27,0.0,-0.87807,9e-05,12.66775]
[1776361924050,35.22,74353.94,0.0,-0.87783,9e-05,12.68526]
[1776361924190,35.22,74353.94,0.0,-0.87783,9e-05,12.68526]
[1776361924561,35.22,74353.94,0.0,-0.87783,9e-05,12.68526]
[1776361924687,35.22,74353.94,0.0,-0.87783,9e-05,12.68526]
[1776361924711,35.21,74348.42,0.0,-0.87835,9e-05,12.64685]
[1776361924894,35.21,74344.25,0.0,-0.87873,9e-05,12.61825]
[1776361930020,35.21,74345.5,0.0,-0.87862,9e-05,12.62603]
[1776361930193,35.21,74345.5,0.0,-0.87862,9e-05,12.62603]
[1776361931727,35.21,74343.94,0.0,-0.87877,9e-05,12.61496]
[1776361931777,35.21,74342.63,0.0,-0.87889,9e-05,12.60581]
[1776361931936,35.21,74342.63,0.0,-0.87889,9e-05,12.60581]
[1776361931955,35.21,74335.5,0.0,-0.87954,9e-05,12.55695]
[1776361933816,35.21,74335.5,0.0,-0.87954,9e-05,12.55695]
[1776361933938,35.21,74335.23,0.0,-0.87957,9e-05,12.555]
[1776361935983,35.21,74330.85,0.0,-0.87997,9e-05,12.52471]
[1776361937721,35.21,74330.85,0.0,-0.87997,9e-05,12.52471]
[1776361937747,35.21,74327.1,0.0,-0.88031,9e-05,12.4989]
[1776361937938,35.21,74327.1,0.0,-0.88031,9e-05,12.4989]
[1776361938507,35.21,74327.1,0.0,-0.88031,9e-05,12.4989]
[1776361938705,35.21,74327.1,0.0,-0.88031,9e-05,12.4989]
[1776361938711,35.21,74324.65,0.0,-0.88054,9e-05,12.48212]
[1776361940012,35.21,74328.18,0.0,-0.88022,9e-05,12.50626]
[1776361941019,35.21,74335.47,0.0,-0.87955,9e-05,12.55616]
[1776361942397,35.21,74335.47,0.0,-0.87955,9e-05,12.55616]
[1776361942436,35.21,74335.47,0.0,-0.87955,9e-05,12.55616]
[1776361942536,35.21,74338.81,0.0,-0.87925,9e-05,12.57891]
[1776361944048,35.21,74347.93,0.0,-0.87842,9e-05,12.64133]
[1776361945056,35.21,74367.06,0.0,-0.87666,9e-05,12.77267]
[1776361946063,35.21,74365.99,0.0,-0.87676,9e-05,12.76538]
[1776361947070,35.21,74361.25,0.0,-0.8772,9e-05,12.73266]
[1776361950210,35.21,74360.32,0.0,-0.87729,9e-05,12.72611]
[1776361950443,35.21,74360.32,0.0,-0.87729,9e-05,12.72611]
[1776361952115,35.21,74366.38,0.0,-0.87676,9e-05,12.76355]
[1776361953115,35.21,74375.85,0.0,-0.87589,9e-05,12.82871]
[1776361954608,35.21,74375.85,0.0,-0.87589,9e-05,12.82871]
[1776361954703,35.21,74373.92,0.0,-0.87607,9e-05,12.81511]
[1776361956549,35.21,74374.26,0.0,-0.87604,9e-05,12.81745]
[1776361956697,35.21,74374.26,0.0,-0.87604,9e-05,12.81745]
[1776361956769,35.21,74369.36,0.0,-0.8765,9e-05,12.78334]
[1776361959655,35.21,74369.28,0.0,-0.87651,9e-05,12.78265]
[1776361959692,35.21,74369.28,0.0,-0.87651,9e-05,12.78265]
[1776361959757,35.21,74372.08,0.0,-0.87625,9e-05,12.80168]
[1776361965200,35.21,74383.78,0.0,-0.87517,9e-05,12.88154]
[1776361966207,35.2,74396.31,0.0,-0.87401,9e-05,12.96763]
[1776361967214,35.2,74397.64,0.0,-0.87389,9e-05,12.97643]
[1776361969838,35.2,74398.23,0.0,-0.87384,9e-05,12.9801]
[1776361970235,35.2,74398.2,0.0,-0.87385,9e-05,12.97948]
[1776361971188,35.2,74398.2,0.0,-0.87385,9e-05,12.97948]
[1776361971242,35.2,74400.31,0.0,-0.87366,9e-05,12.99325]
[1776361974819,35.2,74402.2,0.0,-0.87349,9e-05,13.00544]
[1776361974263,35.2,74399.2,0.0,-0.87378,9e-05,12.98424]
[1776361974941,35.2,74399.2,0.0,-0.87378,9e-05,12.98424]
[1776361976277,35.2,74391.17,0.0,-0.87455,9e-05,12.92793]
[1776361977048,35.2,74391.17,0.0,-0.87455,9e-05,12.92793]
[1776361977203,35.2,74391.17,0.0,-0.87455,9e-05,12.92793]
[1776361977285,35.2,74387.42,0.0,-0.8749,9e-05,12.90169]
[1776361979298,35.19,74383.62,0.0,-0.87527,9e-05,12.87485]
[1776361980304,35.19,74379.69,0.0,-0.87564,9e-05,12.84748]
[1776361982439,35.19,74379.64,0.0,-0.87564,9e-05,12.8469]
[1776361982692,35.19,74379.64,0.0,-0.87564,9e-05,12.8469]
[1776361983437,35.19,74380.04,0.0,-0.87561,9e-05,12.84943]
[1776361983538,35.19,74380.44,0.0,-0.87558,9e-05,12.85195]
[1776361985887,35.19,74380.01,0.0,-0.87562,9e-05,12.84874]
[1776361985941,35.19,74378.06,0.0,-0.8758,9e-05,12.83506]
[1776361991382,35.19,74377.11,0.0,-0.87591,9e-05,12.82721]
[1776361994707,35.19,74379.11,0.0,-0.87573,9e-05,12.84055]
[1776361994936,35.19,74379.77,0.0,-0.87567,9e-05,12.84486]
[1776361995519,35.19,74379.77,0.0,-0.87567,9e-05,12.84486]
[1776361995690,35.19,74379.77,0.0,-0.87567,9e-05,12.84486]
[1776361995773,35.19,74380.75,0.0,-0.87558,9e-05,12.85137]
[1776361997147,35.19,74379.28,0.0,-0.87572,9e-05,12.84097]
[1776361997204,35.19,74379.28,0.0,-0.87572,9e-05,12.84097]
[1776362000734,35.19,74376.41,0.0,-0.876,9e-05,12.82047]
[1776362000937,35.19,74376.41,0.0,-0.876,9e-05,12.82047]
[1776362001128,35.18,74376.19,0.0,-0.87602,9e-05,12.81873]
[1776362001189,35.18,74376.19,0.0,-0.87602,9e-05,12.81873]
[1776362001453,35.18,74375.48,0.0,-0.87609,9e-05,12.81362]
[1776362004503,35.18,74376.84,0.0,-0.87597,9e-05,12.82255]
[1776362004706,35.18,74376.84,0.0,-0.87597,9e-05,12.82255]
[1776362010516,35.18,74374.61,0.0,-0.8762,9e-05,12.80565]
[1776362014059,35.18,74374.39,0.0,-0.87626,9e-05,12.79941]
[1776362014193,35.18,74374.39,0.0,-0.87626,9e-05,12.79941]
[1776362014869,35.18,74374.39,0.0,-0.87626,9e-05,12.79941]
[1776362014936,35.18,74374.39,0.0,-0.87626,9e-05,12.79941]
[1776362015553,35.18,74369.75,0.0,-0.8767,9e-05,12.76702]
[1776362020588,35.18,74369.14,0.0,-0.87677,9e-05,12.76208]
[1776362021439,35.18,74369.14,0.0,-0.87677,9e-05,12.76208]
[1776362021699,35.18,74369.14,0.0,-0.87677,9e-05,12.76208]
[1776362027908,35.17,74366.43,0.0,-0.87703,9e-05,12.7424]
[1776362027938,35.17,74366.43,0.0,-0.87703,9e-05,12.7424]
[1776362027962,35.17,74359.78,0.0,-0.87765,9e-05,12.69623]
[1776362029651,35.17,74356.9,0.0,-0.87792,9e-05,12.67576]
[1776362031153,35.17,74356.68,0.0,-0.87795,9e-05,12.67393]
[1776362031187,35.17,74356.68,0.0,-0.87795,9e-05,12.67393]
[1776362031664,35.17,74356.87,0.0,-0.87794,9e-05,12.67493]
[1776362036708,35.17,74361.32,0.0,-0.87754,9e-05,12.70457]
[1776362037238,35.17,74361.32,0.0,-0.87754,9e-05,12.70457]
[1776362037444,35.17,74361.32,0.0,-0.87754,9e-05,12.70457]
[1776362041744,35.17,74367.62,0.0,-0.87696,9e-05,12.74758]
[1776362042093,35.17,74367.62,0.0,-0.87696,9e-05,12.74758]
[1776362042193,35.17,74367.62,0.0,-0.87696,9e-05,12.74758]
[1776362043898,35.17,74369.38,0.0,-0.8768,9e-05,12.75958]
[1776362043935,35.17,74369.38,0.0,-0.8768,9e-05,12.75958]
[1776362043903,35.17,74370.19,0.0,-0.87673,9e-05,12.76503]
[1776362044767,35.17,74365.83,0.0,-0.87713,9e-05,12.73487]
[1776362045141,35.17,74365.83,0.0,-0.87713,9e-05,12.73487]
[1776362045198,35.17,74365.83,0.0,-0.87713,9e-05,12.73487]
[1776362047788,35.17,74357.71,0.0,-0.87788,9e-05,12.67881]
[1776362048284,35.17,74357.71,0.0,-0.87788,9e-05,12.67881]
[1776362048436,35.17,74357.71,0.0,-0.87788,9e-05,12.67881]
[1776362048808,35.17,74357.06,0.0,-0.87794,9e-05,12.67432]
[1776362049200,35.17,74357.06,0.0,-0.87794,9e-05,12.67432]
[1776362051827,35.17,74352.93,0.0,-0.87832,9e-05,12.64594]
[1776362053578,35.17,74350.69,0.0,-0.87853,9e-05,12.63031]
[1776362053699,35.17,74350.69,0.0,-0.87853,9e-05,12.63031]
[1776362054848,35.17,74339.41,0.0,-0.87957,9e-05,12.5525]
[1776362055854,35.17,74337.9,0.0,-0.87971,9e-05,12.54205]
[1776362056862,35.17,74334.01,0.0,-0.88006,9e-05,12.5153]
[1776362057869,35.17,74328.99,0.0,-0.88052,9e-05,12.48086]
[1776362059721,35.17,74326.07,0.0,-0.88078,9e-05,12.46087]
[1776362059937,35.17,74326.07,0.0,-0.88078,9e-05,12.46087]
[1776362062562,35.17,74327.22,0.0,-0.88068,9e-05,12.46879]
[1776362062693,35.17,74327.22,0.0,-0.88068,9e-05,12.46879]
[1776362062904,35.17,74327.46,0.0,-0.88066,9e-05,12.47045]
[1776362067938,35.17,74323.44,0.0,-0.88102,9e-05,12.44304]
[1776362068641,35.17,74323.44,0.0,-0.88102,9e-05,12.44304]
[1776362068692,35.17,74323.44,0.0,-0.88102,9e-05,12.44304]
[1776362073197,35.17,74323.34,0.0,-0.88106,9e-05,12.43862]
[1776362073436,35.17,74323.34,0.0,-0.88106,9e-05,12.43862]
[1776362074219,35.17,74324.84,0.0,-0.88092,9e-05,12.44894]
[1776362074436,35.17,74324.84,0.0,-0.88092,9e-05,12.44894]
[1776362074988,35.17,74324.48,0.0,-0.88095,9e-05,12.44653]
[1776362076884,35.17,74324.64,0.0,-0.88094,9e-05,12.44767]
[1776362076935,35.17,74324.64,0.0,-0.88094,9e-05,12.44767]
[1776362077002,35.17,74328.66,0.0,-0.88057,9e-05,12.47523]
[1776362079221,35.17,74329.14,0.0,-0.88053,9e-05,12.47852]
[1776362079436,35.17,74329.14,0.0,-0.88053,9e-05,12.47852]
[1776362080023,35.17,74329.21,0.0,-0.88052,9e-05,12.47901]
[1776362084051,35.17,74336.23,0.0,-0.87988,9e-05,12.52713]
[1776362085058,35.17,74343.15,0.0,-0.87925,9e-05,12.57482]
[1776362088480,35.17,74342.61,0.0,-0.87929,9e-05,12.57146]
[1776362090099,35.17,74335.58,0.0,-0.87993,9e-05,12.52361]
[1776362095686,35.17,74335.35,0.0,-0.87995,9e-05,12.52189]
[1776362095938,35.17,74335.35,0.0,-0.87995,9e-05,12.52189]
[1776362096040,35.17,74335.42,0.0,-0.87995,9e-05,12.5223]
[1776362101176,35.17,74335.72,0.0,-0.87992,9e-05,12.52416]
[1776362102188,35.17,74339.87,0.0,-0.87955,9e-05,12.55258]
[1776362103191,35.17,74345.22,0.0,-0.87905,9e-05,12.58953]
[1776362105204,35.17,74345.87,0.0,-0.87899,9e-05,12.59437]
[1776362108226,35.17,74336.6,0.0,-0.87983,9e-05,12.5313]
[1776362110240,35.17,74332.7,0.0,-0.88018,9e-05,12.50445]
[1776362114883,35.17,74331.35,0.0,-0.88031,9e-05,12.49519]
[1776362115438,35.17,74329.35,0.0,-0.88049,9e-05,12.4815]
[1776362118296,35.17,74316.36,0.0,-0.88166,9e-05,12.39267]
[1776362119303,35.17,74316.0,0.0,-0.88169,9e-05,12.39027]
[1776362120310,35.17,74314.74,0.0,-0.8818,9e-05,12.38181]
[1776362121317,35.17,74321.13,0.0,-0.88123,9e-05,12.42562]
[1776362122324,35.17,74325.21,0.0,-0.88086,9e-05,12.45369]
[1776362123331,35.17,74319.55,0.0,-0.88137,9e-05,12.41508]
[1776362124669,35.17,74319.55,0.0,-0.88137,9e-05,12.41508]
[1776362128376,35.17,74306.26,0.0,-0.88255,9e-05,12.32492]
[1776362130389,35.17,74307.8,0.0,-0.88241,9e-05,12.33602]
[1776362131396,35.17,74316.17,0.0,-0.88169,9e-05,12.38911]
[1776362132403,35.17,74319.55,0.0,-0.88138,9e-05,12.41254]
[1776362135911,35.17,74317.39,0.0,-0.88157,9e-05,12.39798]
[1776362135937,35.17,74317.39,0.0,-0.88157,9e-05,12.39798]
[1776362136915,35.17,74317.47,0.0,-0.88156,9e-05,12.39864]
[1776362136937,35.17,74317.47,0.0,-0.88156,9e-05,12.39864]
[1776362136966,35.18,74317.85,0.0,-0.88152,9e-05,12.40134]
[1776362139453,35.18,74308.93,0.0,-0.88232,9e-05,12.34079]
[1776362140460,35.18,74304.97,0.0,-0.88267,9e-05,12.31398]
[1776362141925,35.18,74304.97,0.0,-0.88267,9e-05,12.31398]
[1776362141936,35.18,74304.97,0.0,-0.88267,9e-05,12.31398]
[1776362147510,35.18,74300.27,0.0,-0.88307,9e-05,12.28357]
[1776362149523,35.18,74296.54,0.0,-0.8834,9e-05,12.25828]
[1776362150955,35.18,74296.54,0.0,-0.8834,9e-05,12.25828]
[1776362151011,35.18,74296.54,0.0,-0.8834,9e-05,12.25828]
[1776362151199,35.18,74297.4,0.0,-0.88333,9e-05,12.26422]
[1776362151539,35.18,74294.28,0.0,-0.8836,9e-05,12.24305]
[1776362152546,35.18,74288.79,0.0,-0.88409,9e-05,12.20544]
[1776362154563,35.18,74289.07,0.0,-0.88407,9e-05,12.20694]
[1776362156577,35.18,74293.74,0.0,-0.88367,9e-05,12.23823]
[1776362157839,35.18,74293.74,0.0,-0.88367,9e-05,12.23823]
[1776362157884,35.18,74293.74,0.0,-0.88367,9e-05,12.23823]
[1776362157937,35.18,74293.74,0.0,-0.88367,9e-05,12.23823]
[1776362158037,35.18,74293.25,0.0,-0.88371,9e-05,12.23462]
[1776362160304,35.18,74292.45,0.0,-0.88379,9e-05,12.22867]
[1776362160439,35.18,74292.45,0.0,-0.88379,9e-05,12.22867]
[1776362162134,35.18,74289.63,0.0,-0.88405,9e-05,12.20898]
[1776362162204,35.18,74289.63,0.0,-0.88405,9e-05,12.20898]
[1776362162212,35.18,74289.63,0.0,-0.88405,9e-05,12.20898]
[1776362162439,35.18,74289.63,0.0,-0.88405,9e-05,12.20898]
[1776362162623,35.17,74287.27,0.0,-0.88426,9e-05,12.1927]
[1776362163333,35.17,74287.27,0.0,-0.88426,9e-05,12.1927]
[1776362164637,35.17,74274.42,0.0,-0.8854,9e-05,12.10508]
[1776362165644,35.17,74269.78,0.0,-0.88581,9e-05,12.07354]
[1776362167028,35.17,74269.78,0.0,-0.88581,9e-05,12.07354]
[1776362167658,35.17,74264.66,0.0,-0.88626,9e-05,12.03879]
[1776362171689,35.17,74258.7,0.0,-0.88678,9e-05,11.99854]
[1776362175111,35.17,74256.36,0.0,-0.88698,9e-05,11.98284]
[1776362175191,35.17,74256.7,0.0,-0.88695,9e-05,11.98522]
[1776362180486,35.17,74258.81,0.0,-0.88676,9e-05,11.99974]
[1776362180527,35.17,74258.81,0.0,-0.88676,9e-05,11.99974]
[1776362180690,35.17,74258.81,0.0,-0.88676,9e-05,11.99974]
[1776362180752,35.17,74259.71,0.0,-0.88669,9e-05,12.00588]
[1776362185613,35.17,74262.55,0.0,-0.88644,9e-05,12.02523]
[1776362185690,35.17,74262.55,0.0,-0.88644,9e-05,12.02523]
[1776362189817,35.17,74270.46,0.0,-0.88574,9e-05,12.0788]
[1776362191831,35.17,74267.93,0.0,-0.886,9e-05,12.05746]
[1776362194752,35.17,74264.66,0.0,-0.88629,9e-05,12.03525]
[1776362194755,35.17,74264.66,0.0,-0.88629,9e-05,12.03525]
[1776362194937,35.17,74264.66,0.0,-0.88629,9e-05,12.03525]
[1776362195037,35.17,74262.92,0.0,-0.88644,9e-05,12.02347]
[1776362197873,35.17,74257.93,0.0,-0.88687,9e-05,11.98978]
[1776362199591,35.17,74257.75,0.0,-0.88689,9e-05,11.98862]
[1776362199629,35.17,74257.75,0.0,-0.88689,9e-05,11.98862]
[1776362199696,35.17,74257.75,0.0,-0.88689,9e-05,11.98862]
[1776362199887,35.17,74257.12,0.0,-0.88694,9e-05,11.98441]
[1776362203997,35.18,74259.08,0.0,-0.88677,9e-05,11.99783]
[1776362204039,35.18,74259.08,0.0,-0.88677,9e-05,11.99783]
[1776362204141,35.18,74259.21,0.0,-0.88676,9e-05,11.99874]
[1776362204192,35.18,74259.21,0.0,-0.88676,9e-05,11.99874]
[1776362208950,35.18,74252.5,0.0,-0.88734,9e-05,11.95359]
[1776362209883,35.18,74252.5,0.0,-0.88734,9e-05,11.95359]
[1776362209915,35.18,74252.5,0.0,-0.88734,9e-05,11.95359]
[1776362209941,35.18,74252.5,0.0,-0.88734,9e-05,11.95359]
[1776362209957,35.18,74253.04,0.0,-0.88729,9e-05,11.95734]
[1776362214033,35.18,74252.86,0.0,-0.8873,9e-05,11.9564]
[1776362214140,35.18,74256.71,0.0,-0.88697,9e-05,11.98252]
[1776362214992,35.18,74264.05,0.0,-0.88632,9e-05,12.03223]
[1776362217756,35.18,74261.54,0.0,-0.88654,9e-05,12.01525]
[1776362222045,35.18,74277.89,0.0,-0.88511,9e-05,12.12618]
[1776362223053,35.18,74277.36,0.0,-0.88515,9e-05,12.12245]
[1776362224084,35.18,74277.36,0.0,-0.88515,9e-05,12.12245]
[1776362224193,35.18,74277.36,0.0,-0.88515,9e-05,12.12245]
[1776362230102,35.17,74272.5,0.0,-0.88559,9e-05,12.08859]
[1776362231109,35.17,74281.45,0.0,-0.88481,9e-05,12.14923]
[1776362232116,35.17,74285.07,0.0,-0.88449,9e-05,12.17364]
[1776362233127,35.17,74277.97,0.0,-0.88512,9e-05,12.12523]
[1776362235145,35.17,74285.23,0.0,-0.88448,9e-05,12.17426]
[1776362236074,35.17,74285.23,0.0,-0.88448,9e-05,12.17426]
[1776362236588,35.17,74287.57,0.0,-0.88427,9e-05,12.19026]
[1776362236755,35.17,74287.57,0.0,-0.88427,9e-05,12.19026]
[1776362236943,35.17,74287.57,0.0,-0.88427,9e-05,12.19026]
[1776362237159,35.17,74288.3,0.0,-0.88421,9e-05,12.19529]
[1776362239960,35.17,74284.7,0.0,-0.88452,9e-05,12.17097]
[1776362240192,35.17,74284.7,0.0,-0.88452,9e-05,12.17097]
[1776362244209,35.17,74271.2,0.0,-0.88572,9e-05,12.07899]
[1776362245216,35.17,74262.29,0.0,-0.8865,9e-05,12.01858]
[1776362246223,35.17,74261.8,0.0,-0.88654,9e-05,12.01528]
[1776362247230,35.17,74255.98,0.0,-0.88705,9e-05,11.97593]
[1776362252265,35.17,74257.97,0.0,-0.88691,9e-05,11.98574]
[1776362253299,35.17,74257.97,0.0,-0.88691,9e-05,11.98574]
[1776362253346,35.17,74257.97,0.0,-0.88691,9e-05,11.98574]
[1776362253440,35.17,74257.97,0.0,-0.88691,9e-05,11.98574]
[1776362253505,35.17,74255.82,0.0,-0.88709,9e-05,11.97127]
[1776362256766,35.17,74257.37,0.0,-0.88695,9e-05,11.98192]
[1776362256817,35.17,74257.37,0.0,-0.88695,9e-05,11.98192]
[1776362256936,35.17,74257.37,0.0,-0.88695,9e-05,11.98192]
[1776362257037,35.17,74258.57,0.0,-0.88685,9e-05,11.99017]
[1776362258311,35.17,74264.97,0.0,-0.88629,9e-05,12.03352]
[1776362259318,35.17,74273.79,0.0,-0.88551,9e-05,12.09328]
[1776362260325,35.17,74283.55,0.0,-0.88465,9e-05,12.15943]
[1776362261333,35.17,74287.88,0.0,-0.88427,9e-05,12.18868]
[1776362264353,35.17,74283.84,0.0,-0.88463,9e-05,12.1609]
[1776362265688,35.17,74283.84,0.0,-0.88463,9e-05,12.1609]
[1776362265794,35.17,74283.84,0.0,-0.88463,9e-05,12.1609]
[1776362265943,35.17,74283.84,0.0,-0.88463,9e-05,12.1609]
[1776362265964,35.17,74284.44,0.0,-0.88459,9e-05,12.16461]
[1776362270501,35.17,74282.7,0.0,-0.88475,9e-05,12.15218]
[1776362270656,35.17,74282.7,0.0,-0.88475,9e-05,12.15218]
[1776362270691,35.17,74282.7,0.0,-0.88475,9e-05,12.15218]
[1776362270731,35.17,74280.88,0.0,-0.88491,9e-05,12.13951]
[1776362276438,35.17,74282.94,0.0,-0.88474,9e-05,12.15273]
[1776362279351,35.17,74283.77,0.0,-0.88467,9e-05,12.15806]
[1776362279430,35.17,74283.77,0.0,-0.88467,9e-05,12.15806]
[1776362279438,35.17,74283.77,0.0,-0.88467,9e-05,12.15806]
[1776362279458,35.17,74283.85,0.0,-0.88467,9e-05,12.15845]
[1776362283014,35.17,74282.7,0.0,-0.88477,9e-05,12.15033]
[1776362283019,35.17,74282.7,0.0,-0.88477,9e-05,12.15033]
[1776362283199,35.17,74282.7,0.0,-0.88477,9e-05,12.15033]
[1776362283068,35.17,74282.04,0.0,-0.88484,9e-05,12.14556]
[1776362284494,35.17,74277.72,0.0,-0.88522,9e-05,12.11611]
[1776362285576,35.17,74277.72,0.0,-0.88522,9e-05,12.11611]
[1776362285690,35.17,74277.72,0.0,-0.88522,9e-05,12.11611]
[1776362285704,35.17,74277.72,0.0,-0.88522,9e-05,12.11611]
[1776362285940,35.17,74277.72,0.0,-0.88522,9e-05,12.11611]
[1776362286037,35.17,74274.71,0.0,-0.88549,9e-05,12.09549]
[1776362291543,35.17,74277.9,0.0,-0.88521,9e-05,12.11685]
[1776362293258,35.17,74277.9,0.0,-0.88521,9e-05,12.11685]
[1776362293448,35.17,74277.57,0.0,-0.88524,9e-05,12.11455]
[1776362298592,35.17,74265.06,0.0,-0.88635,9e-05,12.02923]
[1776362299599,35.17,74258.35,0.0,-0.88693,9e-05,11.98377]
[1776362300606,35.17,74255.24,0.0,-0.8872,9e-05,11.9628]
[1776362301947,35.17,74255.24,0.0,-0.8872,9e-05,11.9628]
[1776362302197,35.17,74255.24,0.0,-0.8872,9e-05,11.9628]
[1776362302214,35.17,74253.89,0.0,-0.88732,9e-05,11.95394]
[1776362303899,35.17,74252.56,0.0,-0.88743,9e-05,11.94512]
[1776362303939,35.17,74252.56,0.0,-0.88743,9e-05,11.94512]
[1776362304001,35.17,74250.67,0.0,-0.88759,9e-05,11.93254]
[1776362305641,35.17,74247.06,0.0,-0.8879,9e-05,11.90858]
[1776362309245,35.17,74244.85,0.0,-0.88809,9e-05,11.89415]
[1776362309438,35.17,74245.06,0.0,-0.88806,9e-05,11.89583]
[1776362314704,35.17,74240.49,0.0,-0.88847,9e-05,11.86265]
[1776362316036,35.17,74235.6,0.0,-0.88889,9e-05,11.83]
[1776362317268,35.17,74235.6,0.0,-0.88889,9e-05,11.83]
[1776362316718,35.17,74230.79,0.0,-0.8893,9e-05,11.79797]
[1776362317725,35.17,74216.7,0.0,-0.8905,9e-05,11.70341]
[1776362318732,35.17,74215.62,0.0,-0.89059,9e-05,11.69638]
[1776362320966,35.17,74215.73,0.0,-0.89058,9e-05,11.69733]
[1776362326788,35.18,74215.68,0.0,-0.89057,9e-05,11.6984]
[1776362331827,35.18,74214.06,0.0,-0.89068,9e-05,11.68959]
[1776362334602,35.18,74215.66,0.0,-0.89053,9e-05,11.70137]
[1776362334658,35.18,74215.66,0.0,-0.89053,9e-05,11.70137]
[1776362334691,35.18,74215.66,0.0,-0.89053,9e-05,11.70137]
[1776362334848,35.18,74217.59,0.0,-0.89036,9e-05,11.71483]
[1776362335855,35.18,74225.39,0.0,-0.88968,9e-05,11.76769]
[1776362336862,35.19,74227.4,0.0,-0.8895,9e-05,11.78162]
[1776362339363,35.19,74227.93,0.0,-0.88945,9e-05,11.78598]
[1776362339418,35.19,74227.93,0.0,-0.88945,9e-05,11.78598]
[1776362339437,35.19,74227.93,0.0,-0.88945,9e-05,11.78598]
[1776362339882,35.19,74225.49,0.0,-0.88965,9e-05,11.76998]
[1776362341897,35.19,74229.64,0.0,-0.88929,9e-05,11.79868]
[1776362342905,35.19,74237.57,0.0,-0.8886,9e-05,11.85241]
[1776362343912,35.19,74245.08,0.0,-0.88794,9e-05,11.90331]
[1776362344920,35.19,74249.64,0.0,-0.88755,9e-05,11.9343]
[1776362346934,35.19,74260.45,0.0,-0.8866,9e-05,12.00767]
[1776362348952,35.19,74262.03,0.0,-0.88646,9e-05,12.0185]
[1776362349959,35.19,74268.95,0.0,-0.88585,9e-05,12.06541]
[1776362350966,35.19,74274.57,0.0,-0.88536,9e-05,12.10349]
[1776362353987,35.19,74280.18,0.0,-0.88486,9e-05,12.1414]
[1776362354994,35.19,74284.21,0.0,-0.88451,9e-05,12.16866]
[1776362358015,35.19,74289.27,0.0,-0.88406,9e-05,12.20319]
[1776362358742,35.19,74289.27,0.0,-0.88406,9e-05,12.20319]
[1776362358937,35.19,74289.27,0.0,-0.88406,9e-05,12.20319]
[1776362358945,35.19,74289.27,0.0,-0.88406,9e-05,12.20319]
[1776362359199,35.19,74289.27,0.0,-0.88406,9e-05,12.20319]
[1776362359248,35.19,74290.55,0.0,-0.88395,9e-05,12.2117]
[1776362365065,35.19,74292.0,0.0,-0.88384,9e-05,12.22036]
[1776362366071,35.19,74297.59,0.0,-0.88334,9e-05,12.25849]
[1776362368068,35.19,74299.95,0.0,-0.88313,9e-05,12.2746]
[1776362368190,35.19,74299.95,0.0,-0.88313,9e-05,12.2746]
[1776362369094,35.19,74315.5,0.0,-0.88173,9e-05,12.38063]
[1776362369453,35.19,74315.5,0.0,-0.88173,9e-05,12.38063]
[1776362370102,35.19,74324.37,0.0,-0.88093,9e-05,12.44111]
[1776362371108,35.19,74324.39,0.0,-0.88096,9e-05,12.43725]
[1776362372506,35.19,74324.18,0.0,-0.88098,9e-05,12.43589]
[1776362378157,35.19,74320.05,0.0,-0.88137,9e-05,12.40639]
[1776362382185,35.19,74325.96,0.0,-0.88084,9e-05,12.44671]
[1776362385312,35.19,74326.72,0.0,-0.88077,9e-05,12.45203]
[1776362385441,35.19,74327.97,0.0,-0.88065,9e-05,12.46063]
[1776362385531,35.19,74327.97,0.0,-0.88065,9e-05,12.46063]
[1776362385693,35.19,74327.97,0.0,-0.88065,9e-05,12.46063]
[1776362386213,35.19,74335.82,0.0,-0.87994,9e-05,12.51439]
[1776362387220,35.19,74341.86,0.0,-0.87939,9e-05,12.55574]
[1776362389233,35.19,74349.79,0.0,-0.87867,9e-05,12.60991]
[1776362392257,35.19,74345.25,0.0,-0.87909,9e-05,12.57823]
[1776362394182,35.19,74347.59,0.0,-0.87888,9e-05,12.59417]
[1776362394438,35.19,74348.47,0.0,-0.8788,9e-05,12.60007]
[1776362397292,35.18,74354.49,0.0,-0.87826,9e-05,12.64096]
[1776362399307,35.18,74355.35,0.0,-0.87818,9e-05,12.64644]
[1776362399968,35.18,74355.35,0.0,-0.87818,9e-05,12.64644]
[1776362400191,35.18,74355.35,0.0,-0.87818,9e-05,12.64644]
[1776362400358,35.18,74355.35,0.0,-0.87818,9e-05,12.64644]
[1776362400390,35.18,74355.31,0.0,-0.87819,9e-05,12.64597]
[1776362400439,35.18,74355.31,0.0,-0.87819,9e-05,12.64597]
[1776362406356,35.18,74357.93,0.0,-0.87796,9e-05,12.66278]
[1776362409608,35.18,74354.66,0.0,-0.87827,9e-05,12.63971]
[1776362409696,35.18,74354.66,0.0,-0.87827,9e-05,12.63971]
[1776362412398,35.18,74370.23,0.0,-0.87684,9e-05,12.74629]
[1776362413405,35.18,74375.57,0.0,-0.87635,9e-05,12.78305]
[1776362417433,35.18,74382.75,0.0,-0.8757,9e-05,12.83137]
[1776362418440,35.18,74387.06,0.0,-0.8753,9e-05,12.86096]
[1776362420404,35.18,74387.06,0.0,-0.8753,9e-05,12.86096]
[1776362420437,35.18,74386.65,0.0,-0.87534,9e-05,12.85793]
[1776362420901,35.18,74386.65,0.0,-0.87534,9e-05,12.85793]
[1776362420941,35.18,74386.65,0.0,-0.87534,9e-05,12.85793]
[1776362421002,35.17,74386.62,0.0,-0.87535,9e-05,12.85733]
[1776362426499,35.17,74384.55,0.0,-0.87557,9e-05,12.84072]
[1776362427518,35.17,74379.11,0.0,-0.87609,9e-05,12.80274]
[1776362428515,35.17,74370.56,0.0,-0.87688,9e-05,12.74343]
[1776362429522,35.17,74366.43,0.0,-0.87727,9e-05,12.71468]
[1776362430529,35.17,74362.76,0.0,-0.87761,9e-05,12.68916]
[1776362431745,35.17,74362.76,0.0,-0.87761,9e-05,12.68916]
[1776362431938,35.17,74362.76,0.0,-0.87761,9e-05,12.68916]
[1776362433550,35.17,74355.22,0.0,-0.87835,9e-05,12.63258]
[1776362435564,35.17,74362.21,0.0,-0.87771,9e-05,12.68032]
[1776362437342,35.17,74362.21,0.0,-0.87771,9e-05,12.68032]
[1776362437382,35.16,74370.71,0.0,-0.87693,9e-05,12.7383]
[1776362437443,35.16,74370.71,0.0,-0.87693,9e-05,12.7383]
[1776362438586,35.16,74380.86,0.0,-0.87599,9e-05,12.80795]
[1776362439538,35.16,74380.86,0.0,-0.87599,9e-05,12.80795]
[1776362439702,35.16,74380.86,0.0,-0.87599,9e-05,12.80795]
[1776362440285,35.16,74380.86,0.0,-0.87599,9e-05,12.80795]
[1776362440307,35.16,74382.65,0.0,-0.87584,9e-05,12.81947]
[1776362440600,35.16,74379.06,0.0,-0.87617,9e-05,12.7947]
[1776362442614,35.16,74383.85,0.0,-0.87574,9e-05,12.82693]
[1776362443793,35.16,74383.85,0.0,-0.87574,9e-05,12.82693]
[1776362443943,35.16,74383.85,0.0,-0.87574,9e-05,12.82693]
[1776362444002,35.16,74385.42,0.0,-0.8756,9e-05,12.83748]
[1776362444695,35.16,74385.42,0.0,-0.8756,9e-05,12.83748]
[1776362444935,35.16,74385.42,0.0,-0.8756,9e-05,12.83748]
[1776362446662,35.16,74393.06,0.0,-0.87489,9e-05,12.88989]
[1776362448033,35.16,74393.06,0.0,-0.87489,9e-05,12.88989]
[1776362448139,35.16,74424.06,0.0,-0.87196,0.0001,13.10436]
[1776362448729,35.16,74431.07,0.0,-0.8713,0.0001,13.15306]
[1776362449731,35.16,74418.54,0.0,-0.87249,9e-05,13.06587]
[1776362450655,35.16,74418.54,0.0,-0.87249,9e-05,13.06587]
[1776362450876,35.16,74418.54,0.0,-0.87249,9e-05,13.06587]
[1776362452757,35.16,74418.04,0.0,-0.87254,9e-05,13.06253]
[1776362454720,35.16,74414.59,0.0,-0.87287,9e-05,13.03845]
[1776362455777,35.16,74424.43,0.0,-0.87194,0.0001,13.10635]
[1776362456784,35.16,74440.98,0.0,-0.87036,0.0001,13.22116]
[1776362457791,35.16,74444.15,0.0,-0.87005,0.0001,13.24323]
[1776362458798,35.16,74443.53,0.0,-0.87012,0.0001,13.23878]
[1776362460813,35.16,74436.89,0.0,-0.87076,0.0001,13.19229]
[1776362461822,35.16,74444.11,0.0,-0.87007,0.0001,13.24233]
[1776362462828,35.16,74452.43,0.0,-0.86927,0.0001,13.30014]
[1776362463662,35.16,74452.43,0.0,-0.86927,0.0001,13.30014]
[1776362463841,35.16,74483.55,0.0,-0.86624,0.0001,13.51701]
[1776362464845,35.16,74512.05,0.0,-0.86343,0.0001,13.71655]
[1776362465862,35.16,74507.78,0.0,-0.86386,0.0001,13.68664]
[1776362467001,35.16,74507.78,0.0,-0.86386,0.0001,13.68664]
[1776362467015,35.16,74501.5,0.0,-0.86448,0.0001,13.6424]
[1776362467883,35.15,74489.68,0.0,-0.86565,0.0001,13.55948]
[1776362468890,35.15,74494.78,0.0,-0.86515,0.0001,13.59497]
[1776362469897,35.15,74506.34,0.0,-0.86401,0.0001,13.67582]
[1776362471925,35.15,74509.71,0.0,-0.86368,0.0001,13.69911]
[1776362473299,35.15,74505.1,0.0,-0.86414,0.0001,13.66634]
[1776362473683,35.15,74505.1,0.0,-0.86414,0.0001,13.66634]
[1776362473938,35.15,74491.71,0.0,-0.86546,0.0001,13.57265]
[1776362475200,35.15,74491.71,0.0,-0.86546,0.0001,13.57265]
[1776362475301,35.15,74484.02,0.0,-0.86622,0.0001,13.51864]
[1776362477969,35.15,74491.94,0.0,-0.86544,0.0001,13.57402]
[1776362479984,35.15,74473.56,0.0,-0.86725,0.0001,13.44554]
[1776362480991,35.15,74464.54,0.0,-0.86813,0.0001,13.38205]
[1776362481998,35.15,74462.87,0.0,-0.8683,0.0001,13.37]
[1776362483005,35.15,74471.08,0.0,-0.86751,0.0001,13.42693]
[1776362484036,35.15,74476.56,0.0,-0.86697,0.0001,13.46513]
[1776362485023,35.15,74485.09,0.0,-0.86615,0.0001,13.52413]
[1776362486030,35.15,74490.84,0.0,-0.86559,0.0001,13.56406]
[1776362489945,35.15,74489.43,0.0,-0.86574,0.0001,13.55329]
[1776362492085,35.14,74477.49,0.0,-0.86696,0.0001,13.46413]
[1776362493091,35.14,74473.3,0.0,-0.86738,0.0001,13.43446]
[1776362493976,35.14,74473.3,0.0,-0.86738,0.0001,13.43446]
[1776362494098,35.14,74468.02,0.0,-0.86789,0.0001,13.39761]
[1776362495105,35.14,74460.87,0.0,-0.8686,0.0001,13.34704]
[1776362499133,35.14,74466.86,0.0,-0.86803,0.0001,13.38774]
[1776362501147,35.14,74462.51,0.0,-0.86846,0.0001,13.35678]
[1776362502154,35.14,74466.2,0.0,-0.86811,0.0001,13.38223]
[1776362504167,35.13,74462.37,0.0,-0.86849,0.0001,13.3549]
[1776362506182,35.13,74444.47,0.0,-0.87022,0.0001,13.22994]
[1776362507189,35.13,74434.74,0.0,-0.87116,0.0001,13.16191]
[1776362508196,35.13,74434.71,0.0,-0.87116,0.0001,13.16142]
[1776362510209,35.13,74439.97,0.0,-0.87066,0.0001,13.19795]
[1776362512227,35.13,74445.95,0.0,-0.87009,0.0001,13.23916]
[1776362514734,35.13,74443.33,0.0,-0.87035,0.0001,13.22015]
[1776362515254,35.13,74439.64,0.0,-0.87071,0.0001,13.19413]
[1776362518275,35.13,74435.9,0.0,-0.87108,0.0001,13.16724]
[1776362518693,35.13,74435.9,0.0,-0.87108,0.0001,13.16724]
[1776362523316,35.13,74452.66,0.0,-0.86949,0.0001,13.28255]
[1776362524323,35.12,74456.1,0.0,-0.86917,0.0001,13.30609]
[1776362525330,35.12,74451.66,0.0,-0.8696,0.0001,13.27496]
[1776362526883,35.12,74449.15,0.0,-0.86985,0.0001,13.25705]
[1776362526935,35.12,74449.15,0.0,-0.86985,0.0001,13.25705]
[1776362529422,35.12,74447.1,0.0,-0.87005,0.0001,13.242]
[1776362529441,35.12,74447.1,0.0,-0.87005,0.0001,13.242]
[1776362529523,35.12,74446.72,0.0,-0.8701,0.0001,13.23897]
[1776362532378,35.12,74452.99,0.0,-0.8695,0.0001,13.28179]
[1776362532843,35.12,74452.99,0.0,-0.8695,0.0001,13.28179]
[1776362532959,35.12,74452.99,0.0,-0.8695,0.0001,13.28179]
[1776362538421,35.12,74461.18,0.0,-0.86873,0.0001,13.3377]
[1776362539050,35.12,74461.18,0.0,-0.86873,0.0001,13.3377]
[1776362539189,35.12,74461.18,0.0,-0.86873,0.0001,13.3377]
[1776362540435,35.12,74470.84,0.0,-0.8678,0.0001,13.40433]
[1776362541442,35.11,74474.44,0.0,-0.86746,0.0001,13.42912]
[1776362543830,35.11,74477.82,0.0,-0.86714,0.0001,13.45195]
[1776362543948,35.11,74477.82,0.0,-0.86714,0.0001,13.45195]
[1776362544462,35.11,74478.13,0.0,-0.86711,0.0001,13.45369]
[1776362544888,35.11,74478.13,0.0,-0.86711,0.0001,13.45369]
[1776362544939,35.11,74478.13,0.0,-0.86711,0.0001,13.45369]
[1776362548491,35.11,74483.52,0.0,-0.86662,0.0001,13.48888]
[1776362549498,35.11,74492.49,0.0,-0.86575,0.0001,13.55116]
[1776362550506,35.1,74497.83,0.0,-0.86523,0.0001,13.588]
[1776362551514,35.1,74493.42,0.0,-0.86571,0.0001,13.5524]
[1776362556550,35.1,74500.66,0.0,-0.86503,0.0001,13.60063]
[1776362557557,35.1,74506.68,0.0,-0.86444,0.0001,13.64249]
[1776362558564,35.1,74511.27,0.0,-0.86399,0.0001,13.67429]
[1776362560580,35.09,74520.03,0.0,-0.86313,0.0001,13.73488]
[1776362562594,35.09,74523.59,0.0,-0.86279,0.0001,13.75885]
[1776362563692,35.09,74523.59,0.0,-0.86279,0.0001,13.75885]
[1776362565615,35.09,74539.03,0.0,-0.86127,0.0001,13.86573]
[1776362566622,35.09,74540.0,0.0,-0.86118,0.0001,13.87211]
[1776362569104,35.09,74539.71,0.0,-0.86121,0.0001,13.86962]
[1776362570941,35.09,74539.56,0.0,-0.86124,0.0001,13.86768]
[1776362573435,35.08,74533.01,0.0,-0.86192,0.0001,13.82027]
[1776362573537,35.08,74533.81,0.0,-0.86186,0.0001,13.82463]
[1776362573687,35.08,74533.81,0.0,-0.86186,0.0001,13.82463]
[1776362575686,35.07,74522.98,0.0,-0.86304,0.0001,13.74189]
[1776362576693,35.06,74510.35,0.0,-0.86437,0.0001,13.64799]
[1776362577700,35.05,74507.97,0.0,-0.86461,0.0001,13.6309]
[1776362579822,35.05,74505.74,0.0,-0.86484,0.0001,13.61489]
[1776362579943,35.05,74505.74,0.0,-0.86484,0.0001,13.61489]
[1776362580721,35.05,74496.47,0.0,-0.86576,0.0001,13.54922]
[1776362581728,35.05,74497.63,0.0,-0.86565,0.0001,13.55712]
[1776362583453,35.05,74497.63,0.0,-0.86565,0.0001,13.55712]
[1776362583688,35.05,74500.57,0.0,-0.86537,0.0001,13.57723]
[1776362586012,35.05,74496.2,0.0,-0.8658,0.0001,13.54634]
[1776362586193,35.05,74496.2,0.0,-0.8658,0.0001,13.54634]
[1776362586463,35.05,74496.2,0.0,-0.8658,0.0001,13.54634]
[1776362586536,35.05,74495.22,0.0,-0.86591,0.0001,13.53878]
[1776362586694,35.05,74495.22,0.0,-0.86591,0.0001,13.53878]
[1776362589784,35.05,74500.47,0.0,-0.8654,0.0001,13.57503]
[1776362591949,35.05,74500.26,0.0,-0.86542,0.0001,13.57332]
[1776362592807,35.05,74488.96,0.0,-0.86654,0.0001,13.49369]
[1776362593814,35.05,74480.11,0.0,-0.86742,0.0001,13.43107]
[1776362594821,35.04,74475.27,0.0,-0.8679,0.0001,13.39663]
[1776362596041,35.04,74475.27,0.0,-0.8679,0.0001,13.39663]
[1776362596938,35.04,74474.62,0.0,-0.86797,0.0001,13.39156]
[1776362597841,35.04,74470.59,0.0,-0.86838,0.0001,13.36233]
[1776362599856,35.04,74466.74,0.0,-0.86876,0.0001,13.33448]
[1776362601870,35.04,74461.21,0.0,-0.86931,0.0001,13.29498]
[1776362603012,35.04,74461.21,0.0,-0.86931,0.0001,13.29498]
[1776362603202,35.04,74461.21,0.0,-0.86931,0.0001,13.29498]
[1776362603268,35.04,74459.4,0.0,-0.8695,0.0001,13.28155]
[1776362603884,35.04,74453.92,0.0,-0.87003,0.0001,13.2433]
[1776362606905,35.03,74450.48,0.0,-0.87037,0.0001,13.21836]
[1776362609531,35.03,74444.27,0.0,-0.87098,0.0001,13.17425]
[1776362610940,35.03,74439.96,0.0,-0.8714,0.0001,13.14397]
[1776362612288,35.03,74439.96,0.0,-0.8714,0.0001,13.14397]
[1776362612441,35.03,74439.96,0.0,-0.8714,0.0001,13.14397]
[1776362612990,35.03,74439.35,0.0,-0.87149,0.0001,13.13523]
[1776362613194,35.03,74439.35,0.0,-0.87149,0.0001,13.13523]
[1776362613278,35.03,74441.33,0.0,-0.87131,0.0001,13.14882]
[1776362614942,35.03,74440.44,0.0,-0.87139,0.0001,13.14262]
[1776362619654,35.03,74440.79,0.0,-0.87137,0.0001,13.14409]
[1776362619689,35.03,74440.79,0.0,-0.87137,0.0001,13.14409]
[1776362620015,35.03,74442.85,0.0,-0.87118,0.0001,13.15825]
[1776362625050,35.03,74438.98,0.0,-0.87156,0.0001,13.13021]
[1776362626935,35.03,74439.22,0.0,-0.87154,0.0001,13.13168]
[1776362629233,35.02,74439.5,0.0,-0.87152,0.0001,13.13324]
[1776362629276,35.02,74409.08,0.0,-0.87441,9e-05,12.9215]
[1776362630087,35.02,74397.49,0.0,-0.87551,9e-05,12.84064]
[1776362631094,35.02,74396.58,0.0,-0.8756,9e-05,12.83413]
[1776362632581,35.02,74396.58,0.0,-0.8756,9e-05,12.83413]
[1776362632650,35.02,74396.17,0.0,-0.87564,9e-05,12.83084]
[1776362634115,35.02,74389.93,0.0,-0.87623,9e-05,12.78727]
[1776362634707,35.02,74389.93,0.0,-0.87623,9e-05,12.78727]
[1776362635122,35.02,74381.47,0.0,-0.87702,9e-05,12.72838]
[1776362637136,35.02,74385.85,0.0,-0.87662,9e-05,12.75814]
[1776362638707,35.02,74384.75,0.0,-0.87673,9e-05,12.75031]
[1776362642174,35.02,74377.99,0.0,-0.87737,9e-05,12.70257]
[1776362645197,35.02,74382.86,0.0,-0.87693,9e-05,12.73566]
[1776362650232,35.01,74381.8,0.0,-0.87704,9e-05,12.72718]
[1776362652840,35.01,74384.01,0.0,-0.87684,9e-05,12.74178]
[1776362652941,35.01,74384.01,0.0,-0.87684,9e-05,12.74178]
[1776362653252,35.01,74385.17,0.0,-0.87674,9e-05,12.74956]
[1776362656274,35.01,74393.09,0.0,-0.87601,9e-05,12.80356]
[1776362657281,35.01,74398.02,0.0,-0.87556,9e-05,12.83737]
[1776362659295,35.01,74402.88,0.0,-0.87511,9e-05,12.87054]
[1776362663143,35.01,74404.87,0.0,-0.87493,9e-05,12.88382]
[1776362663195,35.01,74404.87,0.0,-0.87493,9e-05,12.88382]
[1776362666078,35.01,74405.06,0.0,-0.87492,9e-05,12.88456]
[1776362666205,35.01,74405.06,0.0,-0.87492,9e-05,12.88456]
[1776362668358,35.01,74412.12,0.0,-0.87426,9e-05,12.93299]
[1776362669844,35.0,74414.8,0.0,-0.87401,9e-05,12.95136]
[1776362669940,35.0,74414.8,0.0,-0.87401,9e-05,12.95136]
[1776362670372,35.0,74412.46,0.0,-0.87424,9e-05,12.93482]
[1776362672386,35.0,74406.94,0.0,-0.8748,9e-05,12.89193]
[1776362674105,35.0,74405.57,0.0,-0.87493,9e-05,12.88223]
[1776362674194,35.0,74405.57,0.0,-0.87493,9e-05,12.88223]
[1776362675406,35.0,74411.98,0.0,-0.87433,9e-05,12.92635]
[1776362676414,35.0,74415.98,0.0,-0.87395,9e-05,12.95389]
[1776362677084,35.0,74415.98,0.0,-0.87395,9e-05,12.95389]
[1776362677194,35.0,74415.98,0.0,-0.87395,9e-05,12.95389]
[1776362681449,35.0,74410.71,0.0,-0.87447,9e-05,12.91592]
[1776362682705,35.0,74410.71,0.0,-0.87447,9e-05,12.91592]
[1776362682456,35.0,74406.76,0.0,-0.87485,9e-05,12.88828]
[1776362682942,35.0,74406.76,0.0,-0.87485,9e-05,12.88828]
[1776362683463,35.0,74406.05,0.0,-0.87492,9e-05,12.88316]
[1776362685479,35.0,74402.23,0.0,-0.87528,9e-05,12.85629]
[1776362687493,35.0,74398.4,0.0,-0.87564,9e-05,12.82946]
[1776362687853,35.0,74398.4,0.0,-0.87564,9e-05,12.82946]
[1776362687937,35.0,74398.4,0.0,-0.87564,9e-05,12.82946]
[1776362693542,35.0,74398.38,0.0,-0.87565,9e-05,12.82865]
[1776362693748,35.0,74398.38,0.0,-0.87565,9e-05,12.82865]
[1776362694037,35.0,74398.38,0.0,-0.87565,9e-05,12.82865]
[1776362694550,34.99,74385.35,0.0,-0.87688,9e-05,12.738]
[1776362695556,34.99,74376.2,0.0,-0.87773,9e-05,12.67445]
[1776362696563,34.99,74375.05,0.0,-0.87784,9e-05,12.66631]
[1776362701598,34.99,74377.15,0.0,-0.87766,9e-05,12.68002]
[1776362703614,34.99,74393.01,0.0,-0.87618,9e-05,12.78939]
[1776362704622,34.99,74393.85,0.0,-0.87611,9e-05,12.79488]
[1776362706638,34.99,74388.65,0.0,-0.87661,9e-05,12.75817]
[1776362709659,34.99,74384.78,0.0,-0.87698,9e-05,12.73053]
[1776362710293,34.99,74384.78,0.0,-0.87698,9e-05,12.73053]
[1776362710437,34.99,74384.78,0.0,-0.87698,9e-05,12.73053]
[1776362712680,34.99,74390.46,0.0,-0.87646,9e-05,12.76904]
[1776362713687,34.99,74400.67,0.0,-0.87551,9e-05,12.83976]
[1776362714694,34.99,74406.22,0.0,-0.87499,9e-05,12.87813]
[1776362716708,34.98,74410.04,0.0,-0.87463,9e-05,12.90423]
[1776362718578,34.98,74410.09,0.0,-0.87463,9e-05,12.90435]
[1776362718702,34.98,74410.09,0.0,-0.87463,9e-05,12.90435]
[1776362718722,34.98,74410.82,0.0,-0.87457,9e-05,12.9092]
[1776362720088,34.98,74410.85,0.0,-0.87457,9e-05,12.90918]
[1776362720191,34.98,74410.85,0.0,-0.87457,9e-05,12.90918]
[1776362723761,34.98,74405.19,0.0,-0.87511,9e-05,12.86901]
[1776362725562,34.98,74404.06,0.0,-0.87522,9e-05,12.86101]
[1776362725691,34.98,74404.06,0.0,-0.87522,9e-05,12.86101]
[1776362725775,34.98,74404.2,0.0,-0.87521,9e-05,12.86183]
[1776362728626,34.98,74405.92,0.0,-0.87505,9e-05,12.87362]
[1776362728692,34.98,74405.92,0.0,-0.87505,9e-05,12.87362]
[1776362728727,34.98,74409.35,0.0,-0.87473,9e-05,12.89708]
[1776362729803,34.98,74408.71,0.0,-0.87479,9e-05,12.89263]
[1776362729940,34.98,74408.71,0.0,-0.87479,9e-05,12.89263]
[1776362733028,34.98,74403.7,0.0,-0.8753,9e-05,12.85324]
[1776362733189,34.98,74403.7,0.0,-0.8753,9e-05,12.85324]
[1776362733976,34.98,74402.5,0.0,-0.87542,9e-05,12.84479]
[1776362734192,34.98,74402.5,0.0,-0.87542,9e-05,12.84479]
[1776362734226,34.98,74398.89,0.0,-0.87576,9e-05,12.81935]
[1776362734797,34.98,74398.89,0.0,-0.87576,9e-05,12.81935]
[1776362734940,34.98,74398.89,0.0,-0.87576,9e-05,12.81935]
[1776362737931,34.98,74401.21,0.0,-0.87556,9e-05,12.83434]
[1776362738192,34.98,74401.21,0.0,-0.87556,9e-05,12.83434]
[1776362738861,34.97,74400.34,0.0,-0.87564,9e-05,12.82792]
[1776362738935,34.97,74400.34,0.0,-0.87564,9e-05,12.82792]
[1776362739257,34.97,74400.34,0.0,-0.87564,9e-05,12.82792]
[1776362739438,34.97,74400.34,0.0,-0.87564,9e-05,12.82792]
[1776362739517,34.97,74401.22,0.0,-0.87557,9e-05,12.83326]
[1776362741887,34.97,74395.95,0.0,-0.87608,9e-05,12.79595]
[1776362742907,34.97,74395.95,0.0,-0.87608,9e-05,12.79595]
[1776362742939,34.97,74395.95,0.0,-0.87608,9e-05,12.79595]
[1776362743076,34.97,74391.78,0.0,-0.87647,9e-05,12.76671]
[1776362745653,34.97,74391.92,0.0,-0.87646,9e-05,12.76738]
[1776362745690,34.97,74391.92,0.0,-0.87646,9e-05,12.76738]
[1776362748293,34.97,74389.61,0.0,-0.87669,9e-05,12.7505]
[1776362748437,34.97,74389.61,0.0,-0.87669,9e-05,12.7505]
[1776362748441,34.97,74388.25,0.0,-0.87682,9e-05,12.74052]
[1776362752964,34.97,74397.79,0.0,-0.87595,9e-05,12.80555]
[1776362754977,34.96,74399.57,0.0,-0.87579,9e-05,12.81716]
[1776362755839,34.96,74399.57,0.0,-0.87579,9e-05,12.81716]
[1776362755936,34.96,74399.57,0.0,-0.87579,9e-05,12.81716]
[1776362756992,34.96,74403.77,0.0,-0.87541,9e-05,12.84556]
[1776362759180,34.96,74406.58,0.0,-0.87515,9e-05,12.86494]
[1776362759201,34.96,74406.58,0.0,-0.87515,9e-05,12.86494]
[1776362761022,34.96,74413.08,0.0,-0.87454,9e-05,12.90962]
[1776362762035,34.96,74423.87,0.0,-0.87352,9e-05,12.98446]
[1776362763041,34.96,74425.17,0.0,-0.8734,9e-05,12.99349]
[1776362765055,34.96,74434.63,0.0,-0.8725,0.0001,13.05931]
[1776362767069,34.96,74434.91,0.0,-0.87248,0.0001,13.061]
[1776362768312,34.96,74434.91,0.0,-0.87248,0.0001,13.061]
[1776362768436,34.96,74434.91,0.0,-0.87248,0.0001,13.061]
[1776362768536,34.96,74435.38,0.0,-0.87244,0.0001,13.06404]
[1776362772407,34.96,74437.24,0.0,-0.87226,0.0001,13.07675]
[1776362772437,34.96,74437.24,0.0,-0.87226,0.0001,13.07675]
[1776362775124,34.96,74433.45,0.0,-0.87263,0.0001,13.04982]
[1776362776469,34.96,74433.45,0.0,-0.87263,0.0001,13.04982]
[1776362776694,34.96,74433.45,0.0,-0.87263,0.0001,13.04982]
[1776362776767,34.96,74433.5,0.0,-0.87263,0.0001,13.05]
[1776362778202,34.96,74434.54,0.0,-0.87253,0.0001,13.05725]
[1776362778437,34.96,74434.54,0.0,-0.87253,0.0001,13.05725]
[1776362779153,34.96,74430.3,0.0,-0.87294,0.0001,13.02753]
[1776362783038,34.96,74431.8,0.0,-0.87279,0.0001,13.03788]
[1776362783194,34.96,74431.8,0.0,-0.87279,0.0001,13.03788]
[1776362783295,34.96,74435.4,0.0,-0.87245,0.0001,13.06292]
[1776362785196,34.96,74439.36,0.0,-0.87208,0.0001,13.09033]
[1776362787247,34.96,74440.71,0.0,-0.87195,0.0001,13.09963]
[1776362787437,34.96,74440.71,0.0,-0.87195,0.0001,13.09963]
[1776362792065,34.96,74444.85,0.0,-0.8716,0.0001,13.12368]
[1776362792189,34.96,74444.85,0.0,-0.8716,0.0001,13.12368]
[1776362792245,34.95,74444.49,0.0,-0.87163,0.0001,13.12101]
[1776362793463,34.95,74444.49,0.0,-0.87163,0.0001,13.12101]
[1776362793694,34.95,74444.49,0.0,-0.87163,0.0001,13.12101]
[1776362795266,34.95,74440.04,0.0,-0.87206,0.0001,13.0895]
[1776362797045,34.95,74437.76,0.0,-0.87228,0.0001,13.07346]
[1776362797195,34.95,74437.76,0.0,-0.87228,0.0001,13.07346]
[1776362798739,34.95,74437.15,0.0,-0.87234,0.0001,13.0691]
[1776362798767,34.95,74435.9,0.0,-0.87247,0.0001,13.06024]
[1776362798937,34.95,74435.9,0.0,-0.87247,0.0001,13.06024]
[1776362799299,34.95,74435.75,0.0,-0.87248,0.0001,13.05919]
[1776362805338,34.95,74436.21,0.0,-0.87244,0.0001,13.06208]
[1776362810373,34.95,74435.56,0.0,-0.87251,0.0001,13.05733]
[1776362814401,34.95,74431.07,0.0,-0.87294,0.0001,13.02591]
[1776362815407,34.95,74424.02,0.0,-0.87361,9e-05,12.97678]
[1776362816415,34.95,74409.94,0.0,-0.87494,9e-05,12.87886]
[1776362817422,34.95,74408.35,0.0,-0.8751,9e-05,12.86696]
[1776362819435,34.95,74404.54,0.0,-0.87547,9e-05,12.8398]
[1776362820443,34.95,74398.96,0.0,-0.87599,9e-05,12.80107]
[1776362821450,34.95,74400.76,0.0,-0.87583,9e-05,12.81297]
[1776362822457,34.95,74403.66,0.0,-0.87556,9e-05,12.83281]
[1776362825018,34.95,74403.31,0.0,-0.8756,9e-05,12.82974]
[1776362825191,34.95,74403.31,0.0,-0.8756,9e-05,12.82974]
[1776362827492,34.94,74396.69,0.0,-0.87624,9e-05,12.78286]
[1776362829388,34.94,74395.94,0.0,-0.87631,9e-05,12.77739]
[1776362829436,34.94,74395.94,0.0,-0.87631,9e-05,12.77739]
[1776362829505,34.94,74399.35,0.0,-0.87599,9e-05,12.80078]
[1776362830516,34.94,74402.68,0.0,-0.87569,9e-05,12.82359]
[1776362831522,34.94,74409.12,0.0,-0.87509,9e-05,12.86799]
[1776362832432,34.94,74409.12,0.0,-0.87509,9e-05,12.86799]
[1776362832690,34.94,74409.12,0.0,-0.87509,9e-05,12.86799]
[1776362832789,34.94,74412.8,0.0,-0.87474,9e-05,12.89317]
[1776362834543,34.94,74423.73,0.0,-0.87371,9e-05,12.9692]
[1776362835822,34.94,74423.73,0.0,-0.87371,9e-05,12.9692]
[1776362835903,34.94,74426.91,0.0,-0.87341,0.0001,12.99139]
[1776362835935,34.94,74426.91,0.0,-0.87341,0.0001,12.99139]
[1776362836557,34.94,74427.51,0.0,-0.87335,0.0001,12.99558]
[1776362837176,34.94,74427.51,0.0,-0.87335,0.0001,12.99558]
[1776362837193,34.94,74427.51,0.0,-0.87335,0.0001,12.99558]
[1776362839578,34.94,74430.67,0.0,-0.87305,0.0001,13.01759]
[1776362841118,34.94,74428.87,0.0,-0.87322,0.0001,13.00501]
[1776362841191,34.94,74428.87,0.0,-0.87322,0.0001,13.00501]
[1776362841592,34.94,74429.24,0.0,-0.87319,0.0001,13.00757]
[1776362842443,34.94,74429.24,0.0,-0.87319,0.0001,13.00757]
[1776362842692,34.94,74429.24,0.0,-0.87319,0.0001,13.00757]
[1776362845620,34.94,74432.3,0.0,-0.8729,0.0001,13.02881]
[1776362850790,34.94,74432.0,0.0,-0.87293,0.0001,13.0265]
[1776362850804,34.94,74433.22,0.0,-0.87281,0.0001,13.03495]
[1776362850937,34.94,74433.22,0.0,-0.87281,0.0001,13.03495]
[1776362851663,34.94,74429.42,0.0,-0.87321,0.0001,13.0043]
[1776362852669,34.94,74426.8,0.0,-0.87346,0.0001,12.98602]
[1776362853183,34.94,74426.8,0.0,-0.87346,0.0001,12.98602]
[1776362853389,34.94,74426.8,0.0,-0.87346,0.0001,12.98602]
[1776362853677,34.94,74421.04,0.0,-0.87401,9e-05,12.94591]
[1776362854684,34.94,74407.98,0.0,-0.87524,9e-05,12.85485]
[1776362855691,34.94,74401.02,0.0,-0.8759,9e-05,12.80613]
[1776362856697,34.94,74397.91,0.0,-0.8762,9e-05,12.78422]
[1776362858714,34.94,74400.78,0.0,-0.87594,9e-05,12.80352]
[1776362861007,34.94,74400.7,0.0,-0.87595,9e-05,12.8023]
[1776362861194,34.94,74400.7,0.0,-0.87595,9e-05,12.8023]
[1776362861744,34.93,74403.56,0.0,-0.87569,9e-05,12.82182]
[1776362863758,34.93,74399.95,0.0,-0.87604,9e-05,12.79606]
[1776362864693,34.93,74399.95,0.0,-0.87604,9e-05,12.79606]
[1776362864765,34.93,74398.65,0.0,-0.87616,9e-05,12.7867]
[1776362865847,34.93,74398.65,0.0,-0.87616,9e-05,12.7867]
[1776362865939,34.93,74397.83,0.0,-0.87625,9e-05,12.78069]
[1776362869799,34.93,74390.71,0.0,-0.87693,9e-05,12.73005]
[1776362870807,34.93,74382.62,0.0,-0.87768,9e-05,12.67375]
[1776362871814,34.93,74375.74,0.0,-0.87832,9e-05,12.62596]
[1776362873828,34.93,74363.88,0.0,-0.87942,9e-05,12.54381]
[1776362874835,34.93,74362.37,0.0,-0.87956,9e-05,12.5334]
[1776362877855,34.93,74357.03,0.0,-0.88006,9e-05,12.49579]
[1776362880877,34.93,74349.76,0.0,-0.88072,9e-05,12.44565]
[1776362881888,34.93,74336.0,0.0,-0.88198,9e-05,12.35083]
[1776362882894,34.93,74326.75,0.0,-0.88281,9e-05,12.28731]
[1776362883901,34.93,74319.83,0.0,-0.88344,9e-05,12.23963]
[1776362886926,34.92,74313.88,0.0,-0.88398,9e-05,12.19839]
[1776362890955,34.92,74307.37,0.0,-0.88457,9e-05,12.1534]
[1776362892973,34.92,74302.82,0.0,-0.88497,9e-05,12.12217]
[1776362898723,34.92,74300.79,0.0,-0.88516,9e-05,12.10829]
[1776362898937,34.92,74300.79,0.0,-0.88516,9e-05,12.10829]
[1776362903043,34.92,74312.1,0.0,-0.88415,9e-05,12.18565]
[1776362904050,34.92,74314.47,0.0,-0.88394,9e-05,12.20177]
[1776362905397,34.92,74314.47,0.0,-0.88394,9e-05,12.20177]
[1776362905435,34.92,74314.47,0.0,-0.88394,9e-05,12.20177]
[1776362909645,34.92,74314.41,0.0,-0.88395,9e-05,12.20073]
[1776362909693,34.92,74314.41,0.0,-0.88395,9e-05,12.20073]
[1776362912106,34.92,74320.83,0.0,-0.88342,9e-05,12.23997]
[1776362913753,34.92,74320.83,0.0,-0.88342,9e-05,12.23997]
[1776362913936,34.92,74320.83,0.0,-0.88342,9e-05,12.23997]
[1776362913990,34.92,74320.1,0.0,-0.88349,9e-05,12.23455]
[1776362914189,34.92,74320.1,0.0,-0.88349,9e-05,12.23455]
[1776362914235,34.92,74318.16,0.0,-0.88366,9e-05,12.22125]
[1776362916133,34.92,74324.28,0.0,-0.88312,9e-05,12.26283]
[1776362917877,34.92,74324.28,0.0,-0.88312,9e-05,12.26283]
[1776362917937,34.92,74324.28,0.0,-0.88312,9e-05,12.26283]
[1776362917978,34.92,74328.94,0.0,-0.8827,9e-05,12.29486]
[1776362920163,34.92,74333.0,0.0,-0.88234,9e-05,12.32211]
[1776362922319,34.92,74333.17,0.0,-0.88233,9e-05,12.32295]
[1776362922439,34.92,74333.17,0.0,-0.88233,9e-05,12.32295]
[1776362924193,34.92,74340.48,0.0,-0.88167,9e-05,12.3728]
[1776362928750,34.92,74343.58,0.0,-0.88139,9e-05,12.39412]
[1776362928937,34.92,74343.58,0.0,-0.88139,9e-05,12.39412]
[1776362932922,34.92,74340.73,0.0,-0.88163,9e-05,12.37534]
[1776362932942,34.92,74340.73,0.0,-0.88163,9e-05,12.37534]
[1776362933955,34.92,74343.02,0.0,-0.88142,9e-05,12.39154]
[1776362934193,34.92,74344.05,0.0,-0.88133,9e-05,12.39863]
[1776362934264,34.92,74344.13,0.0,-0.88132,9e-05,12.39939]
[1776362939299,34.92,74346.43,0.0,-0.88109,9e-05,12.41622]
[1776362943845,34.92,74346.59,0.0,-0.88107,9e-05,12.41791]
[1776362943936,34.92,74346.59,0.0,-0.88107,9e-05,12.41791]
[1776362949376,34.93,74344.54,0.0,-0.88124,9e-05,12.40532]
[1776362952181,34.93,74343.79,0.0,-0.8813,9e-05,12.40063]
[1776362952195,34.93,74343.79,0.0,-0.8813,9e-05,12.40063]
[1776362953405,34.93,74335.31,0.0,-0.88206,9e-05,12.34279]
[1776362954412,34.93,74325.62,0.0,-0.88294,9e-05,12.27588]
[1776362955419,34.93,74324.06,0.0,-0.88309,9e-05,12.26489]
[1776362956425,34.93,74325.89,0.0,-0.88293,9e-05,12.27726]
[1776362957236,34.93,74325.89,0.0,-0.88293,9e-05,12.27726]
[1776362957439,34.93,74325.89,0.0,-0.88293,9e-05,12.27726]
[1776362958785,34.93,74326.13,0.0,-0.88291,9e-05,12.27873]
[1776362958936,34.93,74326.13,0.0,-0.88291,9e-05,12.27873]
[1776362958994,34.92,74326.96,0.0,-0.88284,9e-05,12.28402]
[1776362961683,34.92,74325.57,0.0,-0.88296,9e-05,12.27428]
[1776362961937,34.92,74325.57,0.0,-0.88296,9e-05,12.27428]
[1776362965489,34.92,74317.7,0.0,-0.88368,9e-05,12.21995]
[1776362967631,34.92,74316.52,0.0,-0.88379,9e-05,12.21169]
[1776362967720,34.92,74316.52,0.0,-0.88379,9e-05,12.21169]
[1776362968772,34.92,74316.09,0.0,-0.88383,9e-05,12.20849]
[1776362968937,34.92,74316.09,0.0,-0.88383,9e-05,12.20849]
[1776362969039,34.92,74314.95,0.0,-0.88393,9e-05,12.20056]
[1776362970524,34.92,74309.68,0.0,-0.8844,9e-05,12.16438]
[1776362971538,34.92,74300.46,0.0,-0.88526,9e-05,12.09719]
[1776362973550,34.92,74301.5,0.0,-0.88517,9e-05,12.10427]
[1776362975523,34.92,74302.75,0.0,-0.88506,9e-05,12.11284]
[1776362975687,34.92,74302.75,0.0,-0.88506,9e-05,12.11284]
[1776362978586,34.92,74297.96,0.0,-0.88548,9e-05,12.08018]
[1776362980076,34.92,74295.91,0.0,-0.88566,9e-05,12.06621]
[1776362980196,34.92,74295.91,0.0,-0.88566,9e-05,12.06621]
[1776362980600,34.92,74289.83,0.0,-0.8862,9e-05,12.02479]
[1776362981607,34.92,74285.8,0.0,-0.88655,9e-05,11.99739]
[1776362982614,34.92,74281.71,0.0,-0.88691,9e-05,11.96966]
[1776362983633,34.92,74277.11,0.0,-0.88732,9e-05,11.93852]
[1776362985649,34.92,74270.43,0.0,-0.88789,9e-05,11.89355]
[1776362986658,34.92,74266.62,0.0,-0.88822,9e-05,11.86793]
[1776362987663,34.93,74265.04,0.0,-0.88835,9e-05,11.85785]
[1776362989498,34.93,74264.53,0.0,-0.88839,9e-05,11.85475]
[1776362989557,34.93,74264.53,0.0,-0.88839,9e-05,11.85475]
[1776362990686,34.93,74259.07,0.0,-0.88886,9e-05,11.81846]
[1776362992701,34.93,74254.09,0.0,-0.88928,9e-05,11.78557]
[1776362993963,34.93,74254.09,0.0,-0.88928,9e-05,11.78557]
[1776362995704,34.93,74255.67,0.0,-0.88913,9e-05,11.79718]
[1776362998692,34.93,74258.5,0.0,-0.88887,9e-05,11.81766]
[1776362998906,34.93,74258.5,0.0,-0.88887,9e-05,11.81766]
[1776362998935,34.93,74258.5,0.0,-0.88887,9e-05,11.81766]
[1776362999002,34.93,74259.46,0.0,-0.88878,9e-05,11.82457]
[1776363000759,34.94,74266.11,0.0,-0.8882,9e-05,11.87006]
[1776363001766,34.94,74276.0,0.0,-0.88732,9e-05,11.93764]
[1776363002773,34.94,74278.07,0.0,-0.88714,9e-05,11.95227]
[1776363003780,34.94,74282.96,0.0,-0.8867,9e-05,11.98576]
[1776363005794,34.94,74288.71,0.0,-0.88619,9e-05,12.02524]
[1776363007808,34.94,74293.86,0.0,-0.88573,9e-05,12.06053]
[1776363008644,34.94,74293.86,0.0,-0.88573,9e-05,12.06053]
[1776363008693,34.94,74293.86,0.0,-0.88573,9e-05,12.06053]
[1776363011836,34.94,74303.26,0.0,-0.8849,9e-05,12.12492]
[1776363012843,34.94,74311.41,0.0,-0.88417,9e-05,12.18061]
[1776363013854,34.94,74314.33,0.0,-0.88391,9e-05,12.20047]
[1776363014870,34.94,74309.0,0.0,-0.88439,9e-05,12.16384]
[1776363015876,34.94,74300.83,0.0,-0.88512,9e-05,12.1079]
[1776363016883,34.94,74295.82,0.0,-0.88556,9e-05,12.07369]
[1776363018629,34.94,74294.33,0.0,-0.88569,9e-05,12.06356]
[1776363018698,34.94,74294.33,0.0,-0.88569,9e-05,12.06356]
[1776363019628,34.94,74292.94,0.0,-0.88582,9e-05,12.05413]
[1776363019694,34.94,74292.94,0.0,-0.88582,9e-05,12.05413]
[1776363019904,34.94,74293.16,0.0,-0.8858,9e-05,12.0557]
[1776363020928,34.94,74285.98,0.0,-0.88643,9e-05,12.00681]
[1776363021920,34.94,74276.23,0.0,-0.88729,9e-05,11.94059]
[1776363022888,34.94,74276.23,0.0,-0.88729,9e-05,11.94059]
[1776363022935,34.94,74276.23,0.0,-0.88729,9e-05,11.94059]
[1776363022992,34.94,74274.68,0.0,-0.88742,9e-05,11.93027]
[1776363024941,34.94,74270.78,0.0,-0.88775,9e-05,11.90427]
[1776363026961,34.94,74270.37,0.0,-0.88779,9e-05,11.90177]
[1776363027199,34.94,74273.03,0.0,-0.88755,9e-05,11.92013]
[1776363032469,34.94,74272.28,0.0,-0.88763,9e-05,11.91232]
[1776363032692,34.94,74272.28,0.0,-0.88763,9e-05,11.91232]
[1776363033945,34.94,74275.57,0.0,-0.88734,9e-05,11.93495]
[1776363034004,34.94,74275.9,0.0,-0.88731,9e-05,11.93744]
[1776363034187,34.94,74275.9,0.0,-0.88731,9e-05,11.93744]
[1776363038348,34.95,74277.05,0.0,-0.88719,9e-05,11.94619]
[1776363038435,34.95,74277.05,0.0,-0.88719,9e-05,11.94619]
[1776363042646,34.95,74280.17,0.0,-0.88691,9e-05,11.96827]
[1776363042706,34.95,74280.17,0.0,-0.88691,9e-05,11.96827]
[1776363043072,34.95,74274.7,0.0,-0.88738,9e-05,11.93128]
[1776363043611,34.95,74274.7,0.0,-0.88738,9e-05,11.93128]
[1776363043694,34.95,74274.7,0.0,-0.88738,9e-05,11.93128]
[1776363044078,34.95,74271.88,0.0,-0.88763,9e-05,11.91237]
[1776363047410,34.95,74269.7,0.0,-0.88781,9e-05,11.89842]
[1776363047439,34.95,74269.7,0.0,-0.88781,9e-05,11.89842]
[1776363050913,34.95,74272.25,0.0,-0.88759,9e-05,11.91568]
[1776363050940,34.95,74272.25,0.0,-0.88759,9e-05,11.91568]
[1776363051931,34.95,74273.7,0.0,-0.88746,9e-05,11.92551]
[1776363052139,34.95,74277.62,0.0,-0.88711,9e-05,11.95242]
[1776363052191,34.95,74277.62,0.0,-0.88711,9e-05,11.95242]
[1776363053171,34.95,74271.85,0.0,-0.88762,9e-05,11.91314]
[1776363054526,34.95,74271.85,0.0,-0.88762,9e-05,11.91314]
[1776363054697,34.95,74271.85,0.0,-0.88762,9e-05,11.91314]
[1776363056941,34.95,74273.71,0.0,-0.88745,9e-05,11.92606]
[1776363057187,34.95,74275.68,0.0,-0.88727,9e-05,11.93998]
[1776363057991,34.95,74275.68,0.0,-0.88727,9e-05,11.93998]
[1776363058093,34.95,74283.0,0.0,-0.88663,9e-05,11.98995]
[1776363058193,34.95,74283.0,0.0,-0.88663,9e-05,11.98995]
[1776363059704,34.95,74286.52,0.0,-0.88632,9e-05,12.01392]
[1776363061219,34.95,74302.58,0.0,-0.88489,9e-05,12.12387]
[1776363062225,34.95,74306.29,0.0,-0.88456,9e-05,12.14921]
[1776363064239,34.95,74310.96,0.0,-0.88414,9e-05,12.18102]
[1776363067260,34.95,74316.16,0.0,-0.88368,9e-05,12.21627]
[1776363069274,34.95,74323.91,0.0,-0.88299,9e-05,12.26904]
[1776363071097,34.95,74327.53,0.0,-0.88267,9e-05,12.29336]
[1776363071696,34.95,74327.53,0.0,-0.88267,9e-05,12.29336]
[1776363071925,34.95,74327.53,0.0,-0.88267,9e-05,12.29336]
[1776363073307,34.95,74323.06,0.0,-0.88308,9e-05,12.26215]
[1776363074309,34.95,74318.94,0.0,-0.88345,9e-05,12.23369]
[1776363077086,34.95,74318.0,0.0,-0.88354,9e-05,12.22705]
[1776363077122,34.95,74315.8,0.0,-0.88374,9e-05,12.21163]
[1776363077192,34.95,74315.8,0.0,-0.88374,9e-05,12.21163]
[1776363082559,34.95,74312.8,0.0,-0.88402,9e-05,12.19045]
[1776363082687,34.95,74312.8,0.0,-0.88402,9e-05,12.19045]
[1776363087696,34.95,74313.46,0.0,-0.88397,9e-05,12.19407]
[1776363087748,34.95,74313.46,0.0,-0.88397,9e-05,12.19407]
[1776363087941,34.95,74313.46,0.0,-0.88397,9e-05,12.19407]
[1776363088025,34.95,74311.41,0.0,-0.88416,9e-05,12.17972]
[1776363088837,34.95,74311.41,0.0,-0.88416,9e-05,12.17972]
[1776363088937,34.95,74311.41,0.0,-0.88416,9e-05,12.17972]
[1776363095413,34.94,74314.8,0.0,-0.8839,9e-05,12.1978]
[1776363095437,34.94,74314.8,0.0,-0.8839,9e-05,12.1978]
[1776363095503,34.94,74314.8,0.0,-0.8839,9e-05,12.1978]
[1776363095687,34.94,74314.8,0.0,-0.8839,9e-05,12.1978]
[1776363095777,34.94,74315.02,0.0,-0.88389,9e-05,12.19892]
[1776363097476,34.94,74322.14,0.0,-0.88325,9e-05,12.24749]
[1776363098483,34.94,74331.85,0.0,-0.88238,9e-05,12.31384]
[1776363099541,34.94,74331.85,0.0,-0.88238,9e-05,12.31384]
[1776363099702,34.94,74331.85,0.0,-0.88238,9e-05,12.31384]
[1776363099771,34.94,74334.62,0.0,-0.88213,9e-05,12.33271]
[1776363100774,34.94,74334.62,0.0,-0.88213,9e-05,12.33271]
[1776363100937,34.94,74334.62,0.0,-0.88213,9e-05,12.33271]
[1776363101504,34.94,74339.4,0.0,-0.8817,9e-05,12.36547]
[1776363102511,34.94,74351.45,0.0,-0.8806,9e-05,12.44826]
[1776363103518,34.94,74358.99,0.0,-0.87991,9e-05,12.50031]
[1776363105532,34.94,74344.67,0.0,-0.88122,9e-05,12.40137]
[1776363106539,34.94,74339.15,0.0,-0.88172,9e-05,12.36354]
[1776363110009,34.94,74341.72,0.0,-0.88149,9e-05,12.38131]
[1776363110192,34.94,74341.72,0.0,-0.88149,9e-05,12.38131]
[1776363110932,34.94,74342.1,0.0,-0.88146,9e-05,12.38369]
[1776363111194,34.94,74342.1,0.0,-0.88146,9e-05,12.38369]
[1776363111572,34.94,74343.9,0.0,-0.8813,9e-05,12.39594]
[1776363111690,34.94,74343.9,0.0,-0.8813,9e-05,12.39594]
[1776363111791,34.94,74347.8,0.0,-0.88094,9e-05,12.42262]
[1776363116003,34.94,74350.97,0.0,-0.88066,9e-05,12.44412]
[1776363116189,34.94,74350.97,0.0,-0.88066,9e-05,12.44412]
[1776363117615,34.94,74359.27,0.0,-0.8799,9e-05,12.50135]
[1776363118623,34.94,74366.73,0.0,-0.87921,9e-05,12.55292]
[1776363119629,34.94,74370.62,0.0,-0.87885,9e-05,12.57984]
[1776363120636,34.94,74378.55,0.0,-0.87812,9e-05,12.63464]
[1776363121649,34.94,74392.6,0.0,-0.87681,9e-05,12.73188]
[1776363123664,34.94,74396.93,0.0,-0.87641,9e-05,12.76177]
[1776363128702,34.94,74400.89,0.0,-0.87606,9e-05,12.78767]
[1776363133048,34.93,74402.35,0.0,-0.87594,9e-05,12.79677]
[1776363133195,34.93,74402.35,0.0,-0.87594,9e-05,12.79677]
[1776363135896,34.93,74405.28,0.0,-0.87567,9e-05,12.81632]
[1776363135942,34.93,74405.28,0.0,-0.87567,9e-05,12.81632]
[1776363135970,34.93,74406.15,0.0,-0.8756,9e-05,12.82215]
[1776363136758,34.93,74414.11,0.0,-0.87485,9e-05,12.87747]
[1776363138278,34.93,74413.56,0.0,-0.8749,9e-05,12.87353]
[1776363138438,34.93,74413.56,0.0,-0.8749,9e-05,12.87353]
[1776363144268,34.93,74412.05,0.0,-0.87506,9e-05,12.86199]
[1776363144355,34.93,74412.03,0.0,-0.87506,9e-05,12.86185]
[1776363144438,34.93,74412.03,0.0,-0.87506,9e-05,12.86185]
[1776363144816,34.93,74412.13,0.0,-0.87505,9e-05,12.86221]
[1776363149851,34.93,74413.33,0.0,-0.87495,9e-05,12.86965]
[1776363154886,34.93,74413.04,0.0,-0.87503,9e-05,12.86264]
[1776363159920,34.92,74413.08,0.0,-0.87503,9e-05,12.86201]
[1776363164056,34.92,74413.57,0.0,-0.875,9e-05,12.86487]
[1776363164195,34.92,74413.57,0.0,-0.875,9e-05,12.86487]
[1776363164338,34.92,74412.8,0.0,-0.87507,9e-05,12.85932]
[1776363164436,34.92,74412.8,0.0,-0.87507,9e-05,12.85932]
[1776363164955,34.92,74413.36,0.0,-0.87502,9e-05,12.86304]
[1776363167977,34.92,74409.52,0.0,-0.87539,9e-05,12.83579]
[1776363169015,34.92,74409.52,0.0,-0.87539,9e-05,12.83579]
[1776363169192,34.92,74409.52,0.0,-0.87539,9e-05,12.83579]
[1776363172031,34.92,74408.12,0.0,-0.87553,9e-05,12.82566]
[1776363172188,34.92,74408.12,0.0,-0.87553,9e-05,12.82566]
[1776363173026,34.92,74421.21,0.0,-0.87429,9e-05,12.91657]
[1776363174032,34.92,74429.72,0.0,-0.87349,0.0001,12.97544]
[1776363174979,34.92,74429.72,0.0,-0.87349,0.0001,12.97544]
[1776363175206,34.92,74429.72,0.0,-0.87349,0.0001,12.97544]
[1776363175240,34.92,74431.5,0.0,-0.87333,0.0001,12.98752]
[1776363175442,34.92,74431.5,0.0,-0.87333,0.0001,12.98752]
[1776363175697,34.92,74431.5,0.0,-0.87333,0.0001,12.98752]
[1776363176046,34.92,74431.62,0.0,-0.87332,0.0001,12.98802]
[1776363181081,34.91,74425.27,0.0,-0.87395,9e-05,12.94211]
[1776363182709,34.91,74427.92,0.0,-0.8737,0.0001,12.96033]
[1776363182936,34.91,74427.92,0.0,-0.8737,0.0001,12.96033]
[1776363185109,34.91,74417.49,0.0,-0.8747,9e-05,12.88687]
[1776363186305,34.91,74417.49,0.0,-0.8747,9e-05,12.88687]
[1776363186117,34.91,74414.39,0.0,-0.87499,9e-05,12.86514]
[1776363186438,34.91,74414.39,0.0,-0.87499,9e-05,12.86514]
[1776363186970,34.91,74414.39,0.0,-0.87499,9e-05,12.86514]
[1776363187190,34.91,74414.39,0.0,-0.87499,9e-05,12.86514]
[1776363187291,34.91,74414.14,0.0,-0.87502,9e-05,12.86328]
[1776363191779,34.91,74413.12,0.0,-0.87512,9e-05,12.8557]
[1776363191937,34.91,74413.12,0.0,-0.87512,9e-05,12.8557]
[1776363193167,34.91,74401.44,0.0,-0.87623,9e-05,12.77405]
[1776363195181,34.91,74399.33,0.0,-0.87643,9e-05,12.75883]
[1776363195363,34.91,74399.33,0.0,-0.87643,9e-05,12.75883]
[1776363195436,34.91,74399.33,0.0,-0.87643,9e-05,12.75883]
[1776363198017,34.91,74401.09,0.0,-0.87627,9e-05,12.7705]
[1776363198190,34.91,74401.09,0.0,-0.87627,9e-05,12.7705]
[1776363198202,34.91,74402.22,0.0,-0.87617,9e-05,12.77806]
[1776363203237,34.9,74402.58,0.0,-0.87616,9e-05,12.77898]
[1776363203574,34.9,74402.58,0.0,-0.87616,9e-05,12.77898]
[1776363203689,34.9,74402.58,0.0,-0.87616,9e-05,12.77898]
[1776363205251,34.9,74394.64,0.0,-0.87691,9e-05,12.72323]
[1776363206258,34.9,74382.7,0.0,-0.87803,9e-05,12.64022]
[1776363206967,34.9,74382.7,0.0,-0.87803,9e-05,12.64022]
[1776363207197,34.9,74382.7,0.0,-0.87803,9e-05,12.64022]
[1776363207265,34.9,74380.51,0.0,-0.87823,9e-05,12.62491]
[1776363207539,34.9,74380.51,0.0,-0.87823,9e-05,12.62491]
[1776363207700,34.9,74380.51,0.0,-0.87823,9e-05,12.62491]
[1776363208273,34.9,74382.31,0.0,-0.87807,9e-05,12.63726]
[1776363214316,34.9,74381.81,0.0,-0.87816,9e-05,12.6289]
[1776363219351,34.9,74382.8,0.0,-0.87808,9e-05,12.63506]
[1776363219689,34.9,74382.8,0.0,-0.87808,9e-05,12.63506]
[1776363219936,34.9,74382.8,0.0,-0.87808,9e-05,12.63506]
[1776363224519,34.9,74382.08,0.0,-0.87815,9e-05,12.62951]
[1776363224695,34.9,74382.08,0.0,-0.87815,9e-05,12.62951]
[1776363224757,34.9,74382.08,0.0,-0.87815,9e-05,12.62951]
[1776363224936,34.9,74382.08,0.0,-0.87815,9e-05,12.62951]
[1776363225036,34.9,74381.65,0.0,-0.87819,9e-05,12.62626]
[1776363231437,34.89,74381.92,0.0,-0.87818,9e-05,12.62734]
[1776363234209,34.89,74384.46,0.0,-0.87795,9e-05,12.64481]
[1776363234221,34.89,74393.59,0.0,-0.8771,9e-05,12.70771]
[1776363234440,34.89,74393.59,0.0,-0.8771,9e-05,12.70771]
[1776363237630,34.89,74399.95,0.0,-0.87651,9e-05,12.75131]
[1776363237693,34.89,74399.95,0.0,-0.87651,9e-05,12.75131]
[1776363237850,34.89,74399.95,0.0,-0.87651,9e-05,12.75131]
[1776363237937,34.89,74399.95,0.0,-0.87651,9e-05,12.75131]
[1776363237953,34.89,74400.69,0.0,-0.87645,9e-05,12.75584]
[1776363240501,34.89,74396.41,0.0,-0.87686,9e-05,12.7255]
[1776363242497,34.89,74395.4,0.0,-0.87696,9e-05,12.71822]
[1776363242691,34.89,74395.4,0.0,-0.87696,9e-05,12.71822]
[1776363245535,34.89,74401.12,0.0,-0.87644,9e-05,12.75677]
[1776363248151,34.89,74401.81,0.0,-0.87638,9e-05,12.76123]
[1776363248194,34.89,74401.81,0.0,-0.87638,9e-05,12.76123]
[1776363248341,34.89,74401.81,0.0,-0.87638,9e-05,12.76123]
[1776363248350,34.89,74402.03,0.0,-0.87637,9e-05,12.76209]
[1776363248436,34.89,74402.03,0.0,-0.87637,9e-05,12.76209]
[1776363253592,34.88,74401.52,0.0,-0.87644,9e-05,12.75687]
[1776363255606,34.88,74409.77,0.0,-0.87568,9e-05,12.81352]
[1776363257212,34.88,74409.77,0.0,-0.87568,9e-05,12.81352]
[1776363257437,34.88,74412.2,0.0,-0.87546,9e-05,12.82958]
[1776363263487,34.88,74415.9,0.0,-0.87514,9e-05,12.85342]
[1776363263696,34.88,74415.9,0.0,-0.87514,9e-05,12.85342]
[1776363264053,34.88,74415.9,0.0,-0.87514,9e-05,12.85342]
[1776363264195,34.88,74415.9,0.0,-0.87514,9e-05,12.85342]
[1776363264269,34.87,74416.25,0.0,-0.87511,9e-05,12.8555]
[1776363269703,34.87,74417.42,0.0,-0.87501,9e-05,12.86273]
[1776363274739,34.87,74417.18,0.0,-0.87508,9e-05,12.85609]
[1776363278106,34.87,74417.42,0.0,-0.87506,9e-05,12.85759]
[1776363278201,34.87,74417.42,0.0,-0.87506,9e-05,12.85759]
[1776363278259,34.87,74412.19,0.0,-0.87556,9e-05,12.82072]
[1776363280781,34.87,74407.35,0.0,-0.87602,9e-05,12.78684]
[1776363282695,34.87,74406.44,0.0,-0.87611,9e-05,12.78016]
[1776363282935,34.87,74406.44,0.0,-0.87611,9e-05,12.78016]
[1776363283035,34.87,74406.15,0.0,-0.87614,9e-05,12.77745]
[1776363285818,34.87,74412.96,0.0,-0.87551,9e-05,12.82413]
[1776363286469,34.87,74412.96,0.0,-0.87551,9e-05,12.82413]
[1776363286693,34.87,74412.96,0.0,-0.87551,9e-05,12.82413]
[1776363286825,34.87,74417.05,0.0,-0.87513,9e-05,12.85252]
[1776363288838,34.86,74417.86,0.0,-0.87505,9e-05,12.85786]
[1776363289846,34.86,74422.65,0.0,-0.8746,9e-05,12.89106]
[1776363290853,34.86,74429.23,0.0,-0.87398,0.0001,12.93677]
[1776363291594,34.86,74429.23,0.0,-0.87398,0.0001,12.93677]
[1776363291695,34.86,74429.23,0.0,-0.87398,0.0001,12.93677]
[1776363292639,34.86,74427.35,0.0,-0.87416,9e-05,12.92344]
[1776363292715,34.86,74427.35,0.0,-0.87416,9e-05,12.92344]
[1776363292867,34.86,74425.82,0.0,-0.87431,9e-05,12.9125]
[1776363297901,34.86,74425.85,0.0,-0.87433,9e-05,12.91158]
[1776363300644,34.86,74424.83,0.0,-0.87443,9e-05,12.90406]
[1776363300689,34.86,74424.83,0.0,-0.87443,9e-05,12.90406]
[1776363302946,34.86,74430.92,0.0,-0.87386,0.0001,12.94598]
[1776363304209,34.86,74430.92,0.0,-0.87386,0.0001,12.94598]
[1776363304430,34.86,74430.92,0.0,-0.87386,0.0001,12.94598]
[1776363304437,34.86,74430.92,0.0,-0.87386,0.0001,12.94598]
[1776363304448,34.86,74429.36,0.0,-0.87401,0.0001,12.93468]
[1776363304697,34.86,74429.36,0.0,-0.87401,0.0001,12.93468]
[1776363310300,34.86,74431.1,0.0,-0.87386,0.0001,12.94579]
[1776363310440,34.86,74431.1,0.0,-0.87386,0.0001,12.94579]
[1776363312759,34.85,74428.09,0.0,-0.87416,9e-05,12.92414]
[1776363312936,34.85,74428.09,0.0,-0.87416,9e-05,12.92414]
[1776363313016,34.85,74426.62,0.0,-0.8743,9e-05,12.9137]
[1776363316037,34.85,74438.72,0.0,-0.87315,0.0001,12.99783]
[1776363317044,34.85,74447.96,0.0,-0.87226,0.0001,13.06257]
[1776363318051,34.85,74446.81,0.0,-0.87238,0.0001,13.05445]
[1776363319726,34.85,74446.03,0.0,-0.87245,0.0001,13.04894]
[1776363322084,34.85,74453.5,0.0,-0.87174,0.0001,13.10111]
[1776363323436,34.85,74453.5,0.0,-0.87174,0.0001,13.10111]
[1776363323469,34.85,74468.02,0.0,-0.87034,0.0001,13.20267]
[1776363324099,34.85,74467.43,0.0,-0.8704,0.0001,13.19827]
[1776363325106,34.85,74459.93,0.0,-0.87112,0.0001,13.14572]
[1776363326125,34.85,74455.99,0.0,-0.87151,0.0001,13.11768]
[1776363328337,34.85,74453.9,0.0,-0.87171,0.0001,13.10291]
[1776363328438,34.85,74453.9,0.0,-0.87171,0.0001,13.10291]
[1776363329670,34.85,74450.26,0.0,-0.87206,0.0001,13.07719]
[1776363329687,34.85,74450.26,0.0,-0.87206,0.0001,13.07719]
[1776363330153,34.85,74449.48,0.0,-0.87214,0.0001,13.07164]
[1776363331160,34.85,74452.65,0.0,-0.87187,0.0001,13.08962]
[1776363331621,34.85,74452.65,0.0,-0.87187,0.0001,13.08962]
[1776363331689,34.85,74452.65,0.0,-0.87187,0.0001,13.08962]
[1776363332167,34.85,74459.01,0.0,-0.87126,0.0001,13.13402]
[1776363333174,34.85,74463.74,0.0,-0.87081,0.0001,13.16697]
[1776363334182,34.85,74459.14,0.0,-0.87125,0.0001,13.13451]
[1776363335330,34.85,74459.14,0.0,-0.87125,0.0001,13.13451]
[1776363335438,34.85,74459.14,0.0,-0.87125,0.0001,13.13451]
[1776363335485,34.85,74450.03,0.0,-0.87213,0.0001,13.07056]
[1776363336195,34.85,74437.95,0.0,-0.87329,0.0001,12.98602]
[1776363337201,34.85,74434.15,0.0,-0.87365,0.0001,12.95951]
[1776363338953,34.85,74431.64,0.0,-0.87389,0.0001,12.94205]
[1776363339008,34.85,74431.64,0.0,-0.87389,0.0001,12.94205]
[1776363339215,34.85,74430.73,0.0,-0.87398,0.0001,12.9358]
[1776363340222,34.85,74425.88,0.0,-0.87444,9e-05,12.9015]
[1776363341231,34.85,74419.65,0.0,-0.87504,9e-05,12.85766]
[1776363342238,34.85,74415.13,0.0,-0.87547,9e-05,12.82582]
[1776363344203,34.85,74412.0,0.0,-0.87577,9e-05,12.80372]
[1776363344436,34.85,74412.0,0.0,-0.87577,9e-05,12.80372]
[1776363346266,34.85,74421.82,0.0,-0.87485,9e-05,12.87154]
[1776363348206,34.85,74424.54,0.0,-0.87459,9e-05,12.89041]
[1776363348312,34.84,74428.78,0.0,-0.87419,9e-05,12.91986]
[1776363349079,34.84,74428.78,0.0,-0.87419,9e-05,12.91986]
[1776363349309,34.85,74445.62,0.0,-0.87258,0.0001,13.03762]
[1776363350317,34.85,74454.18,0.0,-0.87176,0.0001,13.09748]
[1776363351325,34.84,74456.09,0.0,-0.87158,0.0001,13.11074]
[1776363352187,34.84,74456.09,0.0,-0.87158,0.0001,13.11074]
[1776363352332,34.84,74461.68,0.0,-0.87104,0.0001,13.14976]
[1776363354346,34.84,74464.13,0.0,-0.87081,0.0001,13.16651]
[1776363359381,34.84,74459.25,0.0,-0.8713,0.0001,13.13121]
[1776363360388,34.84,74452.5,0.0,-0.87195,0.0001,13.08376]
[1776363361479,34.84,74452.5,0.0,-0.87195,0.0001,13.08376]
[1776363361687,34.84,74449.8,0.0,-0.87221,0.0001,13.06475]
[1776363362402,34.84,74445.54,0.0,-0.87262,0.0001,13.03487]
[1776363363409,34.84,74441.19,0.0,-0.87304,0.0001,13.0044]
[1776363365718,34.84,74439.6,0.0,-0.87319,0.0001,12.9933]
[1776363365944,34.84,74439.6,0.0,-0.87319,0.0001,12.9933]
[1776363366430,34.84,74439.17,0.0,-0.87323,0.0001,12.9903]
[1776363371465,34.84,74439.31,0.0,-0.87322,0.0001,12.99137]
[1776363371991,34.84,74439.31,0.0,-0.87322,0.0001,12.99137]
[1776363372190,34.84,74439.31,0.0,-0.87322,0.0001,12.99137]
[1776363377507,34.84,74439.25,0.0,-0.87322,0.0001,12.99103]
[1776363381174,34.84,74439.79,0.0,-0.87317,0.0001,12.99482]
[1776363381192,34.84,74439.79,0.0,-0.87317,0.0001,12.99482]
[1776363381534,34.84,74435.72,0.0,-0.87356,0.0001,12.9664]
[1776363383467,34.84,74434.83,0.0,-0.87364,0.0001,12.96024]
[1776363383518,34.84,74434.83,0.0,-0.87365,0.0001,12.96001]
[1776363383693,34.84,74434.83,0.0,-0.87365,0.0001,12.96001]
[1776363389590,34.84,74432.92,0.0,-0.87384,0.0001,12.94552]
[1776363391522,34.84,74432.92,0.0,-0.87384,0.0001,12.94552]
[1776363391534,34.84,74421.98,0.0,-0.87492,9e-05,12.86483]
[1776363391690,34.84,74421.98,0.0,-0.87492,9e-05,12.86483]
[1776363393708,34.84,74419.18,0.0,-0.87519,9e-05,12.84526]
[1776363393941,34.84,74419.18,0.0,-0.87519,9e-05,12.84526]
[1776363393958,34.84,74429.6,0.0,-0.8742,0.0001,12.91787]
[1776363394626,34.84,74439.35,0.0,-0.87327,0.0001,12.98581]
[1776363396037,34.84,74439.35,0.0,-0.87327,0.0001,12.98581]
[1776363396095,34.84,74442.23,0.0,-0.873,0.0001,13.0057]
[1776363396639,34.84,74452.08,0.0,-0.87206,0.0001,13.07433]
[1776363397647,34.84,74457.52,0.0,-0.87154,0.0001,13.11236]
[1776363399051,34.84,74457.52,0.0,-0.87154,0.0001,13.11236]
[1776363399192,34.84,74457.52,0.0,-0.87154,0.0001,13.11236]
[1776363399292,34.84,74457.74,0.0,-0.87152,0.0001,13.11366]
[1776363404696,34.83,74455.46,0.0,-0.87175,0.0001,13.09714]
[1776363408191,34.83,74454.11,0.0,-0.87188,0.0001,13.08749]
[1776363409199,34.83,74452.78,0.0,-0.87201,0.0001,13.078]
[1776363409439,34.83,74452.78,0.0,-0.87201,0.0001,13.078]
[1776363409520,34.83,74452.7,0.0,-0.87202,0.0001,13.07736]
[1776363410198,34.83,74452.7,0.0,-0.87202,0.0001,13.07736]
[1776363414681,34.83,74453.34,0.0,-0.87196,0.0001,13.08146]
[1776363414698,34.83,74453.34,0.0,-0.87196,0.0001,13.08146]
[1776363414768,34.83,74454.2,0.0,-0.87188,0.0001,13.08738]
[1776363416204,34.83,74454.2,0.0,-0.87188,0.0001,13.08738]
[1776363420225,34.83,74453.65,0.0,-0.87194,0.0001,13.08301]
[1776363420252,34.83,74444.26,0.0,-0.87284,0.0001,13.01719]
[1776363420812,34.83,74435.12,0.0,-0.87372,0.0001,12.95332]
[1776363421958,34.83,74435.12,0.0,-0.87372,0.0001,12.95332]
[1776363422222,34.83,74435.12,0.0,-0.87372,0.0001,12.95332]
[1776363422292,34.83,74434.21,0.0,-0.8738,0.0001,12.94713]
[1776363423450,34.83,74434.21,0.0,-0.8738,0.0001,12.94713]
[1776363423694,34.83,74433.78,0.0,-0.87384,0.0001,12.94422]
[1776363426194,34.83,74435.79,0.0,-0.87365,0.0001,12.95836]
[1776363429875,34.83,74427.2,0.0,-0.87446,9e-05,12.89897]
[1776363431589,34.83,74427.2,0.0,-0.87446,9e-05,12.89897]
[1776363431691,34.83,74426.23,0.0,-0.87455,9e-05,12.89238]
[1776363432569,34.83,74426.23,0.0,-0.87455,9e-05,12.89238]
[1776363431889,34.83,74426.62,0.0,-0.87451,9e-05,12.89529]
[1776363432686,34.83,74426.62,0.0,-0.87451,9e-05,12.89529]
[1776363432896,34.83,74430.6,0.0,-0.87413,0.0001,12.92325]
[1776363434833,34.83,74430.88,0.0,-0.8741,0.0001,12.92535]
[1776363434937,34.83,74430.88,0.0,-0.8741,0.0001,12.92535]
[1776363436237,34.83,74428.17,0.0,-0.87435,9e-05,12.90658]
[1776363436436,34.83,74428.17,0.0,-0.87435,9e-05,12.90658]
[1776363437414,34.84,74426.17,0.0,-0.87454,9e-05,12.89299]
[1776363437439,34.84,74426.17,0.0,-0.87454,9e-05,12.89299]
[1776363437448,34.84,74423.88,0.0,-0.87475,9e-05,12.87723]
[1776363438395,34.84,74423.88,0.0,-0.87475,9e-05,12.87723]
[1776363438435,34.84,74423.88,0.0,-0.87475,9e-05,12.87723]
[1776363442984,34.84,74419.61,0.0,-0.87514,9e-05,12.84847]
[1776363443981,34.84,74409.4,0.0,-0.8761,9e-05,12.77759]
[1776363445995,34.84,74410.43,0.0,-0.87601,9e-05,12.7842]
[1776363447711,34.84,74413.21,0.0,-0.87575,9e-05,12.80331]
[1776363447938,34.84,74413.21,0.0,-0.87575,9e-05,12.80331]
[1776363448010,34.84,74413.91,0.0,-0.87569,9e-05,12.80794]
[1776363449735,34.84,74413.89,0.0,-0.8757,9e-05,12.80752]
[1776363449937,34.84,74413.89,0.0,-0.8757,9e-05,12.80752]
[1776363452074,34.83,74409.19,0.0,-0.87618,9e-05,12.77013]
[1776363452192,34.83,74409.19,0.0,-0.87618,9e-05,12.77013]
[1776363455085,34.83,74408.34,0.0,-0.87627,9e-05,12.76368]
[1776363455189,34.83,74408.34,0.0,-0.87627,9e-05,12.76368]
[1776363455277,34.83,74407.91,0.0,-0.87632,9e-05,12.75995]
[1776363458455,34.83,74407.3,0.0,-0.87638,9e-05,12.75546]
[1776363458687,34.83,74406.26,0.0,-0.87648,9e-05,12.74772]
[1776363460434,34.83,74406.53,0.0,-0.87646,9e-05,12.7496]
[1776363460536,34.83,74410.98,0.0,-0.87605,9e-05,12.78008]
[1776363460688,34.83,74410.98,0.0,-0.87605,9e-05,12.78008]
[1776363461917,34.83,74411.75,0.0,-0.87597,9e-05,12.78544]
[1776363461939,34.83,74411.75,0.0,-0.87597,9e-05,12.78544]
[1776363462110,34.83,74411.99,0.0,-0.87596,9e-05,12.78683]
[1776363465131,34.83,74416.07,0.0,-0.87558,9e-05,12.81463]
[1776363465760,34.83,74416.07,0.0,-0.87558,9e-05,12.81463]
[1776363465935,34.83,74416.07,0.0,-0.87558,9e-05,12.81463]
[1776363468948,34.83,74416.46,0.0,-0.87554,9e-05,12.81719]
[1776363469189,34.83,74416.46,0.0,-0.87554,9e-05,12.81719]
[1776363475201,34.83,74416.15,0.0,-0.87558,9e-05,12.81462]
[1776363477306,34.83,74414.85,0.0,-0.8757,9e-05,12.80551]
[1776363477441,34.83,74414.85,0.0,-0.8757,9e-05,12.80551]
[1776363477541,34.83,74413.81,0.0,-0.8758,9e-05,12.79824]
[1776363478222,34.83,74410.02,0.0,-0.87616,9e-05,12.77183]
[1776363479229,34.83,74404.39,0.0,-0.87669,9e-05,12.73239]
[1776363479688,34.83,74404.39,0.0,-0.87669,9e-05,12.73239]
[1776363479935,34.83,74404.39,0.0,-0.87669,9e-05,12.73239]
[1776363480013,34.83,74404.39,0.0,-0.87669,9e-05,12.73239]
[1776363480190,34.83,74404.39,0.0,-0.87669,9e-05,12.73239]
[1776363481250,34.83,74397.47,0.0,-0.87734,9e-05,12.68387]
[1776363482250,34.82,74391.67,0.0,-0.87789,9e-05,12.64343]
[1776363484588,34.82,74390.56,0.0,-0.87799,9e-05,12.63562]
[1776363484639,34.82,74388.44,0.0,-0.87819,9e-05,12.62081]
[1776363484694,34.82,74388.44,0.0,-0.87819,9e-05,12.62081]
[1776363485271,34.82,74388.1,0.0,-0.87822,9e-05,12.61837]
[1776363486614,34.82,74388.1,0.0,-0.87822,9e-05,12.61837]
[1776363486691,34.82,74387.57,0.0,-0.87827,9e-05,12.61461]
[1776363488294,34.82,74402.46,0.0,-0.87688,9e-05,12.71813]
[1776363489298,34.82,74411.68,0.0,-0.87602,9e-05,12.78234]
[1776363490306,34.82,74412.77,0.0,-0.87591,9e-05,12.78989]
[1776363491181,34.82,74412.77,0.0,-0.87591,9e-05,12.78989]
[1776363491440,34.82,74412.77,0.0,-0.87591,9e-05,12.78989]
[1776363491445,34.82,74412.45,0.0,-0.87595,9e-05,12.78763]
[1776363492388,34.82,74412.45,0.0,-0.87595,9e-05,12.78763]
[1776363492472,34.82,74427.7,0.0,-0.8745,9e-05,12.89392]
[1776363493331,34.82,74437.16,0.0,-0.87361,0.0001,12.95977]
[1776363494337,34.82,74435.84,0.0,-0.87373,0.0001,12.95055]
[1776363495343,34.82,74439.98,0.0,-0.87333,0.0001,12.9798]
[1776363495978,34.82,74439.98,0.0,-0.87333,0.0001,12.9798]
[1776363496351,34.83,74438.55,0.0,-0.87347,0.0001,12.97008]
[1776363501397,34.83,74447.83,0.0,-0.87256,0.0001,13.03641]
[1776363502395,34.83,74465.47,0.0,-0.87086,0.0001,13.15996]
[1776363503402,34.83,74472.31,0.0,-0.8702,0.0001,13.2079]
[1776363504409,34.83,74466.57,0.0,-0.87075,0.0001,13.16759]
[1776363505647,34.83,74466.57,0.0,-0.87075,0.0001,13.16759]
[1776363506423,34.83,74462.17,0.0,-0.87119,0.0001,13.13624]
[1776363507453,34.83,74462.17,0.0,-0.87119,0.0001,13.13624]
[1776363507514,34.83,74461.52,0.0,-0.87125,0.0001,13.13147]
[1776363508437,34.83,74465.67,0.0,-0.87085,0.0001,13.16062]
[1776363511459,34.83,74468.73,0.0,-0.87059,0.0001,13.178]
[1776363512116,34.83,74468.73,0.0,-0.87059,0.0001,13.178]
[1776363512466,34.83,74467.88,0.0,-0.87067,0.0001,13.17203]
[1776363515361,34.83,74468.69,0.0,-0.8706,0.0001,13.17714]
[1776363515941,34.82,74469.95,0.0,-0.87048,0.0001,13.1857]
[1776363516194,34.82,74469.95,0.0,-0.87048,0.0001,13.1857]
[1776363516417,34.82,74469.95,0.0,-0.87048,0.0001,13.1857]
[1776363516442,34.82,74469.95,0.0,-0.87048,0.0001,13.1857]
[1776363516493,34.82,74469.54,0.0,-0.87052,0.0001,13.18252]
[1776363517503,34.82,74483.48,0.0,-0.86917,0.0001,13.28036]
[1776363518510,34.82,74488.83,0.0,-0.86865,0.0001,13.3178]
[1776363520953,34.82,74488.84,0.0,-0.86865,0.0001,13.31743]
[1776363521392,34.82,74488.84,0.0,-0.86865,0.0001,13.31743]
[1776363521439,34.82,74488.84,0.0,-0.86865,0.0001,13.31743]
[1776363521531,34.82,74489.15,0.0,-0.86863,0.0001,13.31939]
[1776363522720,34.82,74489.15,0.0,-0.86863,0.0001,13.31939]
[1776363523545,34.82,74486.46,0.0,-0.8689,0.0001,13.30004]
[1776363525559,34.82,74490.41,0.0,-0.86851,0.0001,13.32742]
[1776363527573,34.82,74486.86,0.0,-0.86887,0.0001,13.30199]
[1776363528580,34.82,74477.64,0.0,-0.86977,0.0001,13.23674]
[1776363529587,34.82,74472.17,0.0,-0.87031,0.0001,13.19796]
[1776363531051,34.82,74469.61,0.0,-0.87056,0.0001,13.17967]
[1776363531192,34.82,74469.61,0.0,-0.87056,0.0001,13.17967]
[1776363531601,34.82,74461.11,0.0,-0.87139,0.0001,13.11977]
[1776363532608,34.82,74458.48,0.0,-0.87165,0.0001,13.10112]
[1776363535629,34.82,74451.58,0.0,-0.87232,0.0001,13.05227]
[1776363538692,34.82,74452.0,0.0,-0.87228,0.0001,13.05497]
[1776363538650,34.81,74455.92,0.0,-0.87191,0.0001,13.08231]
[1776363539657,34.81,74455.92,0.0,-0.87191,0.0001,13.08231]
[1776363539691,34.81,74455.92,0.0,-0.87191,0.0001,13.08231]
[1776363539657,34.81,74456.32,0.0,-0.87187,0.0001,13.08495]
[1776363541670,34.81,74460.4,0.0,-0.87148,0.0001,13.11322]
[1776363543686,34.81,74465.56,0.0,-0.87099,0.0001,13.14899]
[1776363544164,34.81,74465.56,0.0,-0.87099,0.0001,13.14899]
[1776363544199,34.81,74465.56,0.0,-0.87099,0.0001,13.14899]
[1776363545701,34.81,74474.06,0.0,-0.87017,0.0001,13.20812]
[1776363547697,34.81,74475.05,0.0,-0.87008,0.0001,13.21475]
[1776363547715,34.81,74475.32,0.0,-0.87006,0.0001,13.21658]
[1776363547938,34.81,74475.32,0.0,-0.87006,0.0001,13.21658]
[1776363548491,34.81,74475.32,0.0,-0.87006,0.0001,13.21658]
[1776363548690,34.81,74475.32,0.0,-0.87006,0.0001,13.21658]
[1776363548722,34.81,74475.53,0.0,-0.87004,0.0001,13.218]
[1776363553757,34.81,74472.3,0.0,-0.87036,0.0001,13.19427]
[1776363554978,34.81,74473.2,0.0,-0.87028,0.0001,13.2003]
[1776363555189,34.81,74473.2,0.0,-0.87028,0.0001,13.2003]
[1776363555290,34.81,74473.2,0.0,-0.87029,0.0001,13.20001]
[1776363556686,34.81,74473.2,0.0,-0.87029,0.0001,13.20001]
[1776363556936,34.81,74473.47,0.0,-0.87026,0.0001,13.20191]
[1776363557037,34.81,74477.39,0.0,-0.86988,0.0001,13.22914]
[1776363557789,34.81,74482.28,0.0,-0.86941,0.0001,13.26317]
[1776363560810,34.8,74496.33,0.0,-0.86805,0.0001,13.36114]
[1776363561846,34.8,74496.96,0.0,-0.86799,0.0001,13.36533]
[1776363563548,34.8,74496.96,0.0,-0.86799,0.0001,13.36533]
[1776363563618,34.8,74495.07,0.0,-0.86818,0.0001,13.35153]
[1776363564653,34.8,74495.07,0.0,-0.86818,0.0001,13.35153]
[1776363564696,34.8,74495.07,0.0,-0.86818,0.0001,13.35153]
[1776363564745,34.8,74494.23,0.0,-0.86827,0.0001,13.34539]
[1776363565598,34.8,74494.23,0.0,-0.86827,0.0001,13.34539]
[1776363565702,34.8,74494.23,0.0,-0.86827,0.0001,13.34539]
[1776363570527,34.8,74490.86,0.0,-0.86862,0.0001,13.32031]
[1776363570689,34.8,74490.86,0.0,-0.86862,0.0001,13.32031]
[1776363570741,34.8,74495.88,0.0,-0.86813,0.0001,13.35523]
[1776363571645,34.8,74495.88,0.0,-0.86813,0.0001,13.35523]
[1776363571703,34.8,74495.88,0.0,-0.86813,0.0001,13.35523]
[1776363577936,34.8,74497.9,0.0,-0.86799,0.0001,13.3635]
[1776363579465,34.8,74497.9,0.0,-0.86799,0.0001,13.3635]
[1776363579694,34.8,74497.9,0.0,-0.86799,0.0001,13.3635]
[1776363579767,34.79,74495.1,0.0,-0.86827,0.0001,13.34335]
[1776363580956,34.79,74485.74,0.0,-0.86919,0.0001,13.27729]
[1776363581964,34.79,74479.45,0.0,-0.86981,0.0001,13.23296]
[1776363585014,34.79,74477.92,0.0,-0.86996,0.0001,13.22211]
[1776363585195,34.79,74477.92,0.0,-0.86996,0.0001,13.22211]
[1776363591288,34.79,74480.58,0.0,-0.86973,0.0001,13.23884]
[1776363591438,34.79,74480.58,0.0,-0.86973,0.0001,13.23884]
[1776363592983,34.79,74482.29,0.0,-0.86957,0.0001,13.2502]
[1776363593194,34.79,74482.29,0.0,-0.86957,0.0001,13.2502]
[1776363593295,34.79,74482.25,0.0,-0.86958,0.0001,13.24957]
[1776363596065,34.79,74477.41,0.0,-0.87006,0.0001,13.21454]
[1776363597072,34.79,74473.35,0.0,-0.87046,0.0001,13.18574]
[1776363597975,34.79,74473.35,0.0,-0.87046,0.0001,13.18574]
[1776363598200,34.79,74473.35,0.0,-0.87046,0.0001,13.18574]
[1776363602108,34.78,74463.67,0.0,-0.87142,0.0001,13.11663]
[1776363603115,34.78,74458.5,0.0,-0.87192,0.0001,13.08022]
[1776363604559,34.78,74458.5,0.0,-0.87192,0.0001,13.08022]
[1776363604580,34.78,74458.5,0.0,-0.87192,0.0001,13.08022]
[1776363604661,34.78,74457.76,0.0,-0.87199,0.0001,13.07483]
[1776363605129,34.78,74463.12,0.0,-0.87147,0.0001,13.11242]
[1776363606136,34.78,74466.82,0.0,-0.87112,0.0001,13.13823]
[1776363607365,34.78,74466.82,0.0,-0.87112,0.0001,13.13823]
[1776363607441,34.78,74466.82,0.0,-0.87112,0.0001,13.13823]
[1776363610380,34.78,74466.86,0.0,-0.87112,0.0001,13.13798]
[1776363610436,34.78,74466.86,0.0,-0.87112,0.0001,13.13798]
[1776363610538,34.78,74466.24,0.0,-0.87119,0.0001,13.13329]
[1776363611038,34.78,74466.24,0.0,-0.87119,0.0001,13.13329]
[1776363611196,34.78,74466.24,0.0,-0.87119,0.0001,13.13329]
[1776363616107,34.78,74466.56,0.0,-0.87117,0.0001,13.13487]
[1776363616190,34.78,74466.56,0.0,-0.87117,0.0001,13.13487]
[1776363616875,34.78,74466.36,0.0,-0.87119,0.0001,13.13332]
[1776363616937,34.78,74466.36,0.0,-0.87119,0.0001,13.13332]
[1776363617213,34.78,74461.81,0.0,-0.87163,0.0001,13.10123]
[1776363621719,34.78,74464.08,0.0,-0.87142,0.0001,13.1168]
[1776363621812,34.78,74467.27,0.0,-0.87111,0.0001,13.13895]
[1776363621939,34.78,74467.27,0.0,-0.87111,0.0001,13.13895]
[1776363622248,34.78,74472.26,0.0,-0.87063,0.0001,13.17399]
[1776363623255,34.78,74476.38,0.0,-0.87023,0.0001,13.20277]
[1776363624733,34.78,74476.38,0.0,-0.87023,0.0001,13.20277]
[1776363624822,34.78,74477.54,0.0,-0.87012,0.0001,13.21046]
[1776363624937,34.78,74477.54,0.0,-0.87012,0.0001,13.21046]
[1776363627201,34.78,74478.71,0.0,-0.87001,0.0001,13.21843]
[1776363627439,34.78,74478.71,0.0,-0.87001,0.0001,13.21843]
[1776363627440,34.77,74479.43,0.0,-0.86995,0.0001,13.22322]
[1776363628290,34.77,74484.98,0.0,-0.8694,0.0001,13.26225]
[1776363630091,34.77,74485.5,0.0,-0.86935,0.0001,13.2659]
[1776363630201,34.77,74485.5,0.0,-0.86935,0.0001,13.2659]
[1776363636347,34.77,74486.05,0.0,-0.86934,0.0001,13.26528]
[1776363638057,34.77,74485.78,0.0,-0.86937,0.0001,13.26334]
[1776363638193,34.77,74485.78,0.0,-0.86937,0.0001,13.26334]
[1776363638360,34.77,74485.77,0.0,-0.86937,0.0001,13.26322]
[1776363638927,34.77,74485.77,0.0,-0.86937,0.0001,13.26322]
[1776363638937,34.77,74485.77,0.0,-0.86937,0.0001,13.26322]
[1776363642236,34.77,74484.05,0.0,-0.86954,0.0001,13.251]
[1776363642438,34.77,74484.05,0.0,-0.86954,0.0001,13.251]
[1776363642515,34.77,74487.63,0.0,-0.86919,0.0001,13.27617]
[1776363642913,34.77,74487.63,0.0,-0.86919,0.0001,13.27617]
[1776363642941,34.77,74487.63,0.0,-0.86919,0.0001,13.27617]
[1776363648431,34.77,74486.48,0.0,-0.8693,0.0001,13.26778]
[1776363653466,34.77,74487.44,0.0,-0.86921,0.0001,13.27432]
[1776363659508,34.77,74488.64,0.0,-0.8691,0.0001,13.2825]
[1776363660902,34.77,74489.7,0.0,-0.869,0.0001,13.28993]
[1776363660936,34.77,74489.7,0.0,-0.869,0.0001,13.28993]
[1776363661523,34.77,74490.97,0.0,-0.86887,0.0001,13.29881]
[1776363662473,34.77,74490.97,0.0,-0.86887,0.0001,13.29881]
[1776363662702,34.77,74490.97,0.0,-0.86887,0.0001,13.29881]
[1776363668575,34.77,74490.48,0.0,-0.86893,0.0001,13.29485]
[1776363669414,34.77,74490.48,0.0,-0.86893,0.0001,13.29485]
[1776363669435,34.77,74490.48,0.0,-0.86893,0.0001,13.29485]
[1776363669582,34.77,74486.1,0.0,-0.86936,0.0001,13.26394]
[1776363670589,34.77,74481.87,0.0,-0.86977,0.0001,13.23414]
[1776363671084,34.77,74481.87,0.0,-0.86977,0.0001,13.23414]
[1776363671194,34.77,74481.87,0.0,-0.86977,0.0001,13.23414]
[1776363672122,34.77,74479.72,0.0,-0.86998,0.0001,13.21902]
[1776363675620,34.77,74479.89,0.0,-0.86997,0.0001,13.22002]
[1776363675702,34.77,74479.89,0.0,-0.86997,0.0001,13.22002]
[1776363681677,34.77,74481.44,0.0,-0.86984,0.0001,13.22903]
[1776363683625,34.77,74481.85,0.0,-0.86981,0.0001,13.23165]
[1776363683693,34.77,74481.85,0.0,-0.86981,0.0001,13.23165]
[1776363685708,34.76,74476.26,0.0,-0.87036,0.0001,13.19154]
[1776363686587,34.76,74476.26,0.0,-0.87036,0.0001,13.19154]
[1776363686700,34.76,74476.26,0.0,-0.87036,0.0001,13.19154]
[1776363686715,34.76,74472.88,0.0,-0.87069,0.0001,13.16758]
[1776363687722,34.76,74469.46,0.0,-0.87103,0.0001,13.14337]
[1776363688729,34.76,74466.17,0.0,-0.87135,0.0001,13.12013]
[1776363689635,34.76,74466.17,0.0,-0.87135,0.0001,13.12013]
[1776363689699,34.76,74466.17,0.0,-0.87135,0.0001,13.12013]
[1776363694770,34.76,74469.0,0.0,-0.87112,0.0001,13.13528]
[1776363695778,34.76,74476.04,0.0,-0.87044,0.0001,13.18459]
[1776363697487,34.76,74476.02,0.0,-0.87044,0.0001,13.18423]
[1776363697694,34.76,74476.02,0.0,-0.87044,0.0001,13.18423]
[1776363702826,34.76,74472.57,0.0,-0.87077,0.0001,13.16038]
[1776363703553,34.76,74472.57,0.0,-0.87077,0.0001,13.16038]
[1776363703689,34.76,74472.57,0.0,-0.87077,0.0001,13.16038]
[1776363703835,34.76,74470.02,0.0,-0.87102,0.0001,13.14229]
[1776363705848,34.76,74473.4,0.0,-0.8707,0.0001,13.16574]
[1776363706343,34.76,74473.4,0.0,-0.8707,0.0001,13.16574]
[1776363706437,34.76,74473.4,0.0,-0.8707,0.0001,13.16574]
[1776363711890,34.76,74473.96,0.0,-0.87066,0.0001,13.16862]
[1776363716462,34.76,74471.89,0.0,-0.87087,0.0001,13.15338]
[1776363716689,34.76,74471.89,0.0,-0.87087,0.0001,13.15338]
[1776363718939,34.76,74467.83,0.0,-0.87127,0.0001,13.12439]
[1776363722969,34.76,74463.74,0.0,-0.87167,0.0001,13.09525]
[1776363724025,34.76,74463.74,0.0,-0.87167,0.0001,13.09525]
[1776363724192,34.76,74463.74,0.0,-0.87167,0.0001,13.09525]
[1776363730022,34.75,74472.62,0.0,-0.87082,0.0001,13.15701]
[1776363731079,34.75,74472.62,0.0,-0.87082,0.0001,13.15701]
[1776363731196,34.75,74472.62,0.0,-0.87082,0.0001,13.15701]
[1776363733044,34.75,74476.6,0.0,-0.87044,0.0001,13.18443]
[1776363734257,34.75,74476.6,0.0,-0.87044,0.0001,13.18443]
[1776363734436,34.75,74476.6,0.0,-0.87044,0.0001,13.18443]
[1776363734508,34.75,74480.56,0.0,-0.87005,0.0001,13.21235]
[1776363737072,34.75,74484.03,0.0,-0.86971,0.0001,13.23677]
[1776363739809,34.75,74482.22,0.0,-0.86989,0.0001,13.22401]
[1776363739936,34.75,74482.22,0.0,-0.86989,0.0001,13.22401]
[1776363739910,34.75,74478.65,0.0,-0.87025,0.0001,13.19839]
[1776363742107,34.75,74475.22,0.0,-0.87059,0.0001,13.17385]
[1776363743558,34.75,74475.22,0.0,-0.87059,0.0001,13.17385]
[1776363743696,34.75,74475.22,0.0,-0.87059,0.0001,13.17385]
[1776363749156,34.75,74472.58,0.0,-0.87086,0.0001,13.15401]
[1776363754190,34.75,74471.53,0.0,-0.87101,0.0001,13.14171]
[1776363755198,34.75,74459.9,0.0,-0.87213,0.0001,13.05991]
[1776363756205,34.75,74462.92,0.0,-0.87184,0.0001,13.08106]
[1776363758340,34.75,74461.89,0.0,-0.87194,0.0001,13.07377]
[1776363758437,34.75,74461.89,0.0,-0.87194,0.0001,13.07377]
[1776363762214,34.75,74463.75,0.0,-0.87177,0.0001,13.08655]
[1776363762436,34.75,74463.75,0.0,-0.87177,0.0001,13.08655]
[1776363762537,34.75,74459.75,0.0,-0.87215,0.0001,13.05838]
[1776363763254,34.75,74453.89,0.0,-0.87272,0.0001,13.01729]
[1776363764261,34.75,74443.81,0.0,-0.87368,0.0001,12.9467]
[1776363765711,34.75,74443.81,0.0,-0.87368,0.0001,12.9467]
[1776363765771,34.75,74437.37,0.0,-0.87429,0.0001,12.90196]
[1776363767835,34.75,74436.08,0.0,-0.87442,0.0001,12.89293]
[1776363767937,34.75,74436.08,0.0,-0.87442,0.0001,12.89293]
[1776363769696,34.75,74437.49,0.0,-0.87428,0.0001,12.90323]
[1776363769797,34.75,74437.58,0.0,-0.87426,0.0001,12.90428]
[1776363770312,34.75,74434.28,0.0,-0.87458,0.0001,12.8812]
[1776363771323,34.75,74430.83,0.0,-0.8749,9e-05,12.85733]
[1776363772909,34.75,74430.83,0.0,-0.8749,9e-05,12.85733]
[1776363772942,34.75,74430.83,0.0,-0.8749,9e-05,12.85733]
[1776363776357,34.75,74425.78,0.0,-0.87537,9e-05,12.82299]
[1776363777361,34.75,74422.0,0.0,-0.87572,9e-05,12.7969]
[1776363778169,34.75,74422.0,0.0,-0.87572,9e-05,12.7969]
[1776363778197,34.75,74422.0,0.0,-0.87572,9e-05,12.7969]
[1776363781498,34.75,74421.79,0.0,-0.87572,9e-05,12.79657]
[1776363786014,34.76,74424.21,0.0,-0.87547,9e-05,12.81498]
[1776363786850,34.76,74424.18,0.0,-0.87547,9e-05,12.81513]
[1776363786938,34.76,74424.18,0.0,-0.87547,9e-05,12.81513]
[1776363789691,34.76,74426.47,0.0,-0.87524,9e-05,12.83217]
[1776363789793,34.76,74426.61,0.0,-0.87522,9e-05,12.83381]
[1776363792948,34.76,74424.87,0.0,-0.87538,9e-05,12.822]
[1776363793193,34.76,74424.25,0.0,-0.87543,9e-05,12.81837]
[1776363795862,34.76,74423.9,0.0,-0.87545,9e-05,12.81629]
[1776363795935,34.76,74423.9,0.0,-0.87545,9e-05,12.81629]
[1776363796036,34.76,74419.75,0.0,-0.87584,9e-05,12.78804]
[1776363799744,34.77,74421.64,0.0,-0.87565,9e-05,12.80204]
[1776363799938,34.77,74421.64,0.0,-0.87565,9e-05,12.80204]
[1776363803544,34.77,74412.34,0.0,-0.8765,9e-05,12.7392]
[1776363804551,34.77,74387.33,0.0,-0.87883,9e-05,12.56537]
[1776363805067,34.77,74387.33,0.0,-0.87883,9e-05,12.56537]
[1776363805558,34.77,74369.94,0.0,-0.88044,9e-05,12.4447]
[1776363806565,34.77,74364.79,0.0,-0.88091,9e-05,12.40918]
[1776363807572,34.77,74362.21,0.0,-0.88114,9e-05,12.39196]
[1776363809127,34.77,74361.65,0.0,-0.88119,9e-05,12.38845]
[1776363809586,34.77,74354.31,0.0,-0.88186,9e-05,12.33774]
[1776363810260,34.77,74354.31,0.0,-0.88186,9e-05,12.33774]
[1776363810594,34.77,74341.98,0.0,-0.88297,9e-05,12.25307]
[1776363811601,34.77,74337.68,0.0,-0.88339,9e-05,12.21976]
[1776363813841,34.77,74337.65,0.0,-0.88339,9e-05,12.21984]
[1776363815628,34.78,74344.15,0.0,-0.88279,9e-05,12.26542]
[1776363818649,34.78,74349.45,0.0,-0.8823,9e-05,12.30252]
[1776363823684,34.78,74350.3,0.0,-0.88221,9e-05,12.30909]
[1776363827712,34.78,74355.58,0.0,-0.88173,9e-05,12.34603]
[1776363831653,34.78,74357.51,0.0,-0.88155,9e-05,12.35956]
[1776363831687,34.78,74357.51,0.0,-0.88155,9e-05,12.35956]
[1776363836775,34.78,74343.94,0.0,-0.88278,9e-05,12.26624]
[1776363837783,34.78,74343.97,0.0,-0.88277,9e-05,12.26663]
[1776363839839,34.78,74343.81,0.0,-0.88279,9e-05,12.26571]
[1776363840816,34.78,74338.88,0.0,-0.88323,9e-05,12.23213]
[1776363841848,34.78,74332.66,0.0,-0.88379,9e-05,12.18926]
[1776363845501,34.78,74335.71,0.0,-0.88352,9e-05,12.21021]
[1776363845690,34.78,74335.71,0.0,-0.88352,9e-05,12.21021]
[1776363846855,34.78,74329.91,0.0,-0.88404,9e-05,12.17025]
[1776363850891,34.78,74324.92,0.0,-0.88447,9e-05,12.13724]
[1776363851892,34.78,74318.15,0.0,-0.88508,9e-05,12.09082]
[1776363853521,34.78,74315.16,0.0,-0.88534,9e-05,12.07042]
[1776363853699,34.78,74315.16,0.0,-0.88534,9e-05,12.07042]
[1776363855920,34.79,74305.63,0.0,-0.88619,9e-05,12.00556]
[1776363856927,34.79,74305.06,0.0,-0.88624,9e-05,12.00187]
[1776363858941,34.79,74300.26,0.0,-0.88665,9e-05,11.9695]
[1776363862033,34.79,74298.21,0.0,-0.88683,9e-05,11.95602]
[1776363862214,34.79,74299.18,0.0,-0.88674,9e-05,11.96294]
[1776363862973,34.79,74316.17,0.0,-0.88522,9e-05,12.07953]
[1776363863978,34.79,74318.93,0.0,-0.88498,9e-05,12.09857]
[1776363866697,34.79,74319.23,0.0,-0.88495,9e-05,12.10076]
[1776363866938,34.79,74319.23,0.0,-0.88495,9e-05,12.10076]
[1776363871607,34.79,74318.25,0.0,-0.88506,9e-05,12.09025]
[1776363871695,34.79,74318.25,0.0,-0.88506,9e-05,12.09025]
[1776363873988,34.79,74313.13,0.0,-0.88552,9e-05,12.05527]
[1776363874050,34.79,74306.26,0.0,-0.88613,9e-05,12.00832]
[1776363874198,34.79,74306.26,0.0,-0.88613,9e-05,12.00832]
[1776363875057,34.79,74301.19,0.0,-0.88658,9e-05,11.9738]
[1776363877296,34.79,74300.85,0.0,-0.8866,9e-05,11.97191]
[1776363877438,34.79,74300.85,0.0,-0.8866,9e-05,11.97191]
[1776363878078,34.79,74303.87,0.0,-0.88633,9e-05,11.99278]
[1776363883113,34.79,74303.06,0.0,-0.88639,9e-05,11.98817]
[1776363887942,34.8,74302.56,0.0,-0.88643,9e-05,11.98556]
[1776363887962,34.8,74297.95,0.0,-0.88683,9e-05,11.95429]
[1776363888150,34.8,74293.27,0.0,-0.88724,9e-05,11.92233]
[1776363890164,34.8,74292.25,0.0,-0.88733,9e-05,11.916]
[1776363891172,34.8,74300.17,0.0,-0.88662,9e-05,11.9704]
[1776363892177,34.8,74300.35,0.0,-0.8866,9e-05,11.97186]
[1776363895217,34.8,74298.79,0.0,-0.88673,9e-05,11.96166]
[1776363895435,34.8,74298.79,0.0,-0.88673,9e-05,11.96166]
[1776363895500,34.8,74297.02,0.0,-0.88689,9e-05,11.9498]
[1776363897144,34.8,74297.02,0.0,-0.88689,9e-05,11.9498]
[1776363897190,34.8,74297.83,0.0,-0.88681,9e-05,11.95559]
[1776363899747,34.8,74299.72,0.0,-0.88664,9e-05,11.96898]
[1776363901770,34.8,74302.46,0.0,-0.88639,9e-05,11.98817]
[1776363902120,34.8,74302.46,0.0,-0.88639,9e-05,11.98817]
[1776363901885,34.8,74314.01,0.0,-0.88536,9e-05,12.06752]
[1776363902267,34.8,74328.02,0.0,-0.8841,9e-05,12.16365]
[1776363903268,34.8,74335.08,0.0,-0.88346,9e-05,12.21242]
[1776363908307,34.8,74333.28,0.0,-0.88361,9e-05,12.20093]
[1776363912792,34.81,74331.32,0.0,-0.88378,9e-05,12.18806]
[1776363912941,34.81,74331.32,0.0,-0.88378,9e-05,12.18806]
[1776363913043,34.81,74331.59,0.0,-0.88375,9e-05,12.19031]
[1776363916365,34.81,74335.4,0.0,-0.8834,9e-05,12.21709]
[1776363917940,34.81,74335.4,0.0,-0.8834,9e-05,12.21709]
[1776363923423,34.81,74335.95,0.0,-0.88334,9e-05,12.22197]
[1776363927359,34.81,74336.22,0.0,-0.88331,9e-05,12.22426]
[1776363927439,34.81,74336.22,0.0,-0.88331,9e-05,12.22426]
[1776363928641,34.81,74336.38,0.0,-0.88329,9e-05,12.22551]
[1776363928698,34.81,74336.38,0.0,-0.88329,9e-05,12.22551]
[1776363928883,34.81,74336.38,0.0,-0.88329,9e-05,12.22551]
[1776363928935,34.81,74336.38,0.0,-0.88329,9e-05,12.22551]
[1776363929015,34.81,74331.9,0.0,-0.88369,9e-05,12.19503]
[1776363932395,34.81,74332.99,0.0,-0.88362,9e-05,12.19883]
[1776363932438,34.81,74332.99,0.0,-0.88362,9e-05,12.19883]
[1776363934502,34.81,74340.77,0.0,-0.88291,9e-05,12.25286]
[1776363936516,34.81,74344.34,0.0,-0.88258,9e-05,12.27761]
[1776363938532,34.81,74335.34,0.0,-0.88339,9e-05,12.21584]
[1776363939539,34.81,74330.54,0.0,-0.88383,9e-05,12.183]
[1776363941553,34.81,74325.81,0.0,-0.88425,9e-05,12.15035]
[1776363942466,34.81,74325.81,0.0,-0.88425,9e-05,12.15035]
[1776363942687,34.81,74325.81,0.0,-0.88425,9e-05,12.15035]
[1776363943076,34.81,74325.81,0.0,-0.88425,9e-05,12.15035]
[1776363943178,34.81,74325.85,0.0,-0.88425,9e-05,12.1505]
[1776363943210,34.81,74325.85,0.0,-0.88425,9e-05,12.1505]
[1776363943794,34.81,74325.85,0.0,-0.88425,9e-05,12.1505]
[1776363943941,34.81,74325.85,0.0,-0.88425,9e-05,12.1505]
[1776363945581,34.81,74330.51,0.0,-0.88383,9e-05,12.1824]
[1776363948319,34.81,74333.68,0.0,-0.88355,9e-05,12.20401]
[1776363948437,34.81,74333.68,0.0,-0.88355,9e-05,12.20401]
[1776363949124,34.81,74333.68,0.0,-0.88355,9e-05,12.20401]
[1776363949202,34.81,74333.68,0.0,-0.88355,9e-05,12.20401]
[1776363949125,34.81,74335.05,0.0,-0.88342,9e-05,12.21377]
[1776363951623,34.81,74339.24,0.0,-0.88304,9e-05,12.24288]
[1776363953280,34.81,74339.59,0.0,-0.88301,9e-05,12.24541]
[1776363953442,34.81,74339.59,0.0,-0.88301,9e-05,12.24541]
[1776363958672,34.82,74334.59,0.0,-0.88345,9e-05,12.21169]
[1776363960692,34.82,74330.06,0.0,-0.88385,9e-05,12.18086]
[1776363962304,34.82,74327.45,0.0,-0.88409,9e-05,12.16282]
[1776363962436,34.82,74327.45,0.0,-0.88409,9e-05,12.16282]
[1776363962566,34.82,74327.45,0.0,-0.88409,9e-05,12.16282]
[1776363962693,34.82,74327.45,0.0,-0.88409,9e-05,12.16282]
[1776363962776,34.82,74327.35,0.0,-0.8841,9e-05,12.16197]
[1776363963728,34.82,74327.35,0.0,-0.8841,9e-05,12.16197]
[1776363963939,34.82,74327.35,0.0,-0.8841,9e-05,12.16197]
[1776363964720,34.82,74318.96,0.0,-0.88485,9e-05,12.10433]
[1776363966560,34.82,74318.05,0.0,-0.88494,9e-05,12.09804]
[1776363966688,34.82,74318.05,0.0,-0.88494,9e-05,12.09804]
[1776363968093,34.82,74318.01,0.0,-0.88494,9e-05,12.0978]
[1776363968204,34.82,74318.01,0.0,-0.88494,9e-05,12.0978]
[1776363968194,34.82,74317.15,0.0,-0.88502,9e-05,12.09192]
[1776363973806,34.82,74316.98,0.0,-0.88503,9e-05,12.0909]
[1776363975504,34.82,74316.6,0.0,-0.88506,9e-05,12.08831]
[1776363975820,34.82,74324.43,0.0,-0.88436,9e-05,12.14202]
[1776363977834,34.82,74327.22,0.0,-0.88411,9e-05,12.16104]
[1776363979086,34.82,74327.22,0.0,-0.88411,9e-05,12.16104]
[1776363983876,34.82,74332.61,0.0,-0.88363,9e-05,12.19809]
[1776363984752,34.82,74332.61,0.0,-0.88363,9e-05,12.19809]
[1776363984936,34.82,74332.61,0.0,-0.88363,9e-05,12.19809]
[1776363990925,34.82,74331.61,0.0,-0.8837,9e-05,12.19231]
[1776363991389,34.82,74331.61,0.0,-0.8837,9e-05,12.19231]
[1776363991450,34.82,74331.61,0.0,-0.8837,9e-05,12.19231]
[1776363991488,34.82,74331.61,0.0,-0.8837,9e-05,12.19231]
[1776363991698,34.82,74331.61,0.0,-0.8837,9e-05,12.19231]
[1776363991932,34.82,74336.76,0.0,-0.88327,9e-05,12.22381]
[1776363992939,34.82,74341.52,0.0,-0.88284,9e-05,12.25667]
[1776363995996,34.82,74344.55,0.0,-0.88256,9e-05,12.27766]
[1776363996203,34.82,74344.55,0.0,-0.88256,9e-05,12.27766]
[1776364002003,34.82,74352.58,0.0,-0.88182,9e-05,12.33328]
[1776364005364,34.82,74353.44,0.0,-0.88175,9e-05,12.33916]
[1776364005439,34.82,74353.44,0.0,-0.88175,9e-05,12.33916]
[1776364005523,34.82,74353.44,0.0,-0.88175,9e-05,12.33916]
[1776364005697,34.82,74353.44,0.0,-0.88175,9e-05,12.33916]
[1776364006031,34.82,74353.62,0.0,-0.88173,9e-05,12.3404]
[1776364010163,34.82,74353.63,0.0,-0.88173,9e-05,12.34047]
[1776364010191,34.82,74353.63,0.0,-0.88173,9e-05,12.34047]
[1776364015094,34.82,74347.35,0.0,-0.8823,9e-05,12.29726]
[1776364015443,34.82,74347.35,0.0,-0.8823,9e-05,12.29726]
[1776364015693,34.82,74347.35,0.0,-0.8823,9e-05,12.29726]
[1776364015924,34.82,74347.35,0.0,-0.8823,9e-05,12.29726]
[1776364015937,34.82,74347.35,0.0,-0.8823,9e-05,12.29726]
[1776364016101,34.82,74346.43,0.0,-0.88238,9e-05,12.29097]
[1776364021136,34.82,74352.07,0.0,-0.88187,9e-05,12.33017]
[1776364021795,34.82,74352.07,0.0,-0.88187,9e-05,12.33017]
[1776364021940,34.82,74352.07,0.0,-0.88187,9e-05,12.33017]
[1776364023161,34.82,74360.48,0.0,-0.8811,9e-05,12.38822]
[1776364024158,34.82,74365.29,0.0,-0.88066,9e-05,12.4214]
[1776364025330,34.82,74367.5,0.0,-0.88045,9e-05,12.43658]
[1776364025389,34.82,74367.5,0.0,-0.88045,9e-05,12.43658]
[1776364025440,34.82,74367.5,0.0,-0.88045,9e-05,12.43658]
[1776364026176,34.82,74370.83,0.0,-0.88015,9e-05,12.45949]
[1776364030202,34.82,74375.89,0.0,-0.87969,9e-05,12.49394]
[1776364031209,34.82,74383.5,0.0,-0.87899,9e-05,12.54677]
[1776364035237,34.82,74374.24,0.0,-0.87984,9e-05,12.48291]
[1776364037621,34.82,74371.0,0.0,-0.88013,9e-05,12.46079]
[1776364037689,34.82,74371.0,0.0,-0.88013,9e-05,12.46079]
[1776364039012,34.82,74372.69,0.0,-0.87997,9e-05,12.47265]
[1776364039196,34.82,74372.69,0.0,-0.87997,9e-05,12.47265]
[1776364039265,34.82,74372.06,0.0,-0.88003,9e-05,12.46844]
[1776364042491,34.82,74368.95,0.0,-0.88031,9e-05,12.4474]
[1776364042690,34.82,74368.95,0.0,-0.88031,9e-05,12.4474]
[1776364045307,34.82,74360.38,0.0,-0.88109,9e-05,12.38844]
[1776364047708,34.82,74357.99,0.0,-0.88131,9e-05,12.37188]
[1776364047951,34.82,74357.99,0.0,-0.88131,9e-05,12.37188]
[1776364048328,34.82,74350.11,0.0,-0.88203,9e-05,12.31747]
[1776364050342,34.82,74350.53,0.0,-0.88199,9e-05,12.32048]
[1776364052268,34.82,74350.53,0.0,-0.88199,9e-05,12.32048]
[1776364051350,34.82,74346.01,0.0,-0.88244,9e-05,12.28532]
[1776364052441,34.82,74346.01,0.0,-0.88244,9e-05,12.28532]
[1776364052686,34.82,74346.01,0.0,-0.88244,9e-05,12.28532]
[1776364052936,34.82,74346.01,0.0,-0.88244,9e-05,12.28532]
[1776364053037,34.82,74345.37,0.0,-0.88249,9e-05,12.28112]
[1776364058399,34.82,74345.04,0.0,-0.88251,9e-05,12.27949]
[1776364060413,34.82,74340.75,0.0,-0.8829,9e-05,12.25022]
[1776364064138,34.82,74337.51,0.0,-0.88319,9e-05,12.22829]
[1776364064189,34.82,74337.51,0.0,-0.88319,9e-05,12.22829]
[1776364069476,34.83,74335.13,0.0,-0.88338,9e-05,12.21331]
[1776364072497,34.83,74323.81,0.0,-0.88439,9e-05,12.13618]
[1776364073503,34.83,74318.26,0.0,-0.88489,9e-05,12.09813]
[1776364076525,34.83,74324.66,0.0,-0.88432,9e-05,12.14214]
[1776364077531,34.83,74332.74,0.0,-0.88359,9e-05,12.1976]
[1776364078539,34.83,74337.98,0.0,-0.88311,9e-05,12.23382]
[1776364079844,34.83,74337.98,0.0,-0.88311,9e-05,12.23382]
[1776364079939,34.83,74337.98,0.0,-0.88311,9e-05,12.23382]
[1776364082571,34.83,74327.62,0.0,-0.88404,9e-05,12.16316]
[1776364083578,34.83,74328.02,0.0,-0.88401,9e-05,12.16586]
[1776364087139,34.83,74329.74,0.0,-0.88385,9e-05,12.17811]
[1776364087189,34.83,74329.74,0.0,-0.88385,9e-05,12.17811]
[1776364087926,34.83,74331.9,0.0,-0.88365,9e-05,12.19276]
[1776364087935,34.83,74331.9,0.0,-0.88365,9e-05,12.19276]
[1776364087941,34.83,74332.62,0.0,-0.88359,9e-05,12.1976]
[1776364093399,34.83,74333.63,0.0,-0.8835,9e-05,12.20408]
[1776364093438,34.83,74333.63,0.0,-0.8835,9e-05,12.20408]
[1776364098682,34.83,74336.8,0.0,-0.88323,9e-05,12.22504]
[1776364101429,34.83,74337.25,0.0,-0.88319,9e-05,12.22781]
[1776364101441,34.83,74337.25,0.0,-0.88319,9e-05,12.22781]
[1776364102148,34.83,74337.25,0.0,-0.88319,9e-05,12.22781]
[1776364102192,34.83,74337.25,0.0,-0.88319,9e-05,12.22781]
[1776364102294,34.83,74336.96,0.0,-0.88322,9e-05,12.22548]
[1776364107749,34.82,74335.78,0.0,-0.88334,9e-05,12.21656]
[1776364112784,34.82,74344.01,0.0,-0.88264,9e-05,12.26835]
[1776364113791,34.82,74348.66,0.0,-0.88221,9e-05,12.30051]
[1776364114798,34.82,74358.47,0.0,-0.88132,9e-05,12.36823]
[1776364115707,34.82,74358.47,0.0,-0.88132,9e-05,12.36823]
[1776364116819,34.82,74358.0,0.0,-0.88136,9e-05,12.36493]
[1776364121854,34.82,74358.23,0.0,-0.88134,9e-05,12.36623]
[1776364123875,34.82,74366.85,0.0,-0.88056,9e-05,12.42566]
[1776364124882,34.82,74372.54,0.0,-0.88003,9e-05,12.46494]
[1776364126896,34.82,74371.25,0.0,-0.88016,9e-05,12.45568]
[1776364129635,34.82,74371.25,0.0,-0.88016,9e-05,12.45533]
[1776364129697,34.82,74371.25,0.0,-0.88016,9e-05,12.45533]
[1776364129967,34.82,74371.25,0.0,-0.88016,9e-05,12.45533]
[1776364130195,34.82,74371.25,0.0,-0.88016,9e-05,12.45533]
[1776364130296,34.82,74371.21,0.0,-0.88017,9e-05,12.4547]
[1776364136103,34.82,74374.12,0.0,-0.87991,9e-05,12.47405]
[1776364136197,34.82,74374.12,0.0,-0.87991,9e-05,12.47405]
[1776364139988,34.82,74382.99,0.0,-0.8791,9e-05,12.53457]
[1776364141189,34.82,74382.99,0.0,-0.8791,9e-05,12.53457]
[1776364141437,34.82,74382.48,0.0,-0.87915,9e-05,12.53107]
[1776364141885,34.82,74382.48,0.0,-0.87915,9e-05,12.53107]
[1776364141934,34.82,74382.48,0.0,-0.87915,9e-05,12.53107]
[1776364142002,34.82,74382.7,0.0,-0.87913,9e-05,12.53263]
[1776364143009,34.82,74387.5,0.0,-0.87869,9e-05,12.5659]
[1776364148044,34.82,74384.55,0.0,-0.87896,9e-05,12.54544]
[1776364148597,34.82,74384.55,0.0,-0.87896,9e-05,12.54544]
[1776364148688,34.82,74384.55,0.0,-0.87896,9e-05,12.54544]
[1776364154086,34.82,74386.3,0.0,-0.8788,9e-05,12.55765]
[1776364155320,34.82,74386.3,0.0,-0.8788,9e-05,12.55765]
[1776364155441,34.82,74388.46,0.0,-0.8786,9e-05,12.57261]
[1776364155718,34.82,74388.46,0.0,-0.8786,9e-05,12.57261]
[1776364155936,34.82,74388.46,0.0,-0.8786,9e-05,12.57261]
[1776364156100,34.82,74388.49,0.0,-0.87859,9e-05,12.57278]
[1776364158113,34.82,74392.42,0.0,-0.87823,9e-05,12.59994]
[1776364159121,34.82,74396.17,0.0,-0.87788,9e-05,12.62589]
[1776364160038,34.82,74396.17,0.0,-0.87788,9e-05,12.62589]
[1776364160198,34.82,74396.17,0.0,-0.87788,9e-05,12.62589]
[1776364166170,34.82,74397.03,0.0,-0.87781,9e-05,12.63107]
[1776364168186,34.82,74415.43,0.0,-0.87609,9e-05,12.75881]
[1776364169193,34.81,74420.69,0.0,-0.8756,9e-05,12.79517]
[1776364174228,34.81,74420.01,0.0,-0.87571,9e-05,12.78476]
[1776364176242,34.81,74425.29,0.0,-0.87522,9e-05,12.82149]
[1776364177261,34.81,74425.29,0.0,-0.87522,9e-05,12.82149]
[1776364177438,34.81,74425.29,0.0,-0.87522,9e-05,12.82149]
[1776364178256,34.81,74430.84,0.0,-0.87469,9e-05,12.86007]
[1776364180270,34.81,74426.88,0.0,-0.87507,9e-05,12.83219]
[1776364181277,34.81,74422.84,0.0,-0.87545,9e-05,12.80396]
[1776364183393,34.81,74423.49,0.0,-0.87539,9e-05,12.80846]
[1776364183437,34.81,74423.49,0.0,-0.87539,9e-05,12.80846]
[1776364184513,34.81,74420.05,0.0,-0.87572,9e-05,12.78446]
[1776364184696,34.81,74420.05,0.0,-0.87572,9e-05,12.78446]
[1776364185305,34.81,74419.95,0.0,-0.87573,9e-05,12.78377]
[1776364189711,34.81,74421.14,0.0,-0.87562,9e-05,12.7921]
[1776364189936,34.81,74421.14,0.0,-0.87562,9e-05,12.7921]
[1776364196382,34.81,74420.6,0.0,-0.87567,9e-05,12.78843]
[1776364197108,34.81,74420.6,0.0,-0.87567,9e-05,12.78843]
[1776364197201,34.81,74420.6,0.0,-0.87567,9e-05,12.78843]
[1776364198006,34.81,74420.6,0.0,-0.87566,9e-05,12.78845]
[1776364198206,34.81,74420.6,0.0,-0.87566,9e-05,12.78845]
[1776364198395,34.81,74421.36,0.0,-0.87559,9e-05,12.79377]
[1776364199252,34.81,74421.36,0.0,-0.87559,9e-05,12.79377]
[1776364199449,34.81,74421.36,0.0,-0.87559,9e-05,12.79377]
[1776364202577,34.81,74422.39,0.0,-0.87549,9e-05,12.801]
[1776364202696,34.81,74422.39,0.0,-0.87549,9e-05,12.801]
[1776364203431,34.81,74428.56,0.0,-0.87491,9e-05,12.84403]
[1776364204438,34.81,74438.65,0.0,-0.87395,0.0001,12.91442]
[1776364204765,34.81,74438.65,0.0,-0.87395,0.0001,12.91442]
[1776364204942,34.81,74438.65,0.0,-0.87395,0.0001,12.91442]
[1776364205445,34.81,74437.95,0.0,-0.87402,0.0001,12.90938]
[1776364207565,34.81,74439.57,0.0,-0.87387,0.0001,12.92041]
[1776364207698,34.81,74439.57,0.0,-0.87387,0.0001,12.92041]
[1776364208467,34.81,74437.52,0.0,-0.87407,0.0001,12.90593]
[1776364209260,34.81,74437.52,0.0,-0.87407,0.0001,12.90593]
[1776364209465,34.81,74437.52,0.0,-0.87407,0.0001,12.90593]
[1776364210502,34.81,74446.16,0.0,-0.87325,0.0001,12.96603]
[1776364211497,34.81,74446.18,0.0,-0.87325,0.0001,12.96594]
[1776364213262,34.81,74446.18,0.0,-0.87325,0.0001,12.96594]
[1776364213446,34.81,74446.18,0.0,-0.87325,0.0001,12.96594]
[1776364213458,34.81,74435.07,0.0,-0.87431,0.0001,12.88796]
[1776364214087,34.81,74435.07,0.0,-0.87431,0.0001,12.88796]
[1776364214187,34.81,74435.07,0.0,-0.87431,0.0001,12.88796]
[1776364214288,34.81,74432.55,0.0,-0.87455,0.0001,12.87027]
[1776364219557,34.81,74432.19,0.0,-0.87459,0.0001,12.86732]
[1776364221144,34.81,74432.19,0.0,-0.87459,0.0001,12.86732]
[1776364221190,34.81,74432.19,0.0,-0.87459,0.0001,12.86732]
[1776364226120,34.81,74432.25,0.0,-0.87459,0.0001,12.86735]
[1776364226197,34.81,74432.25,0.0,-0.87459,0.0001,12.86735]
[1776364226222,34.81,74427.56,0.0,-0.87504,9e-05,12.83452]
[1776364226887,34.81,74427.56,0.0,-0.87504,9e-05,12.83452]
[1776364226938,34.81,74427.56,0.0,-0.87504,9e-05,12.83452]
[1776364226942,34.81,74424.35,0.0,-0.87534,9e-05,12.81213]
[1776364229627,34.81,74428.22,0.0,-0.87498,9e-05,12.83914]
[1776364233029,34.81,74428.93,0.0,-0.87494,9e-05,12.83993]
[1776364233187,34.81,74428.93,0.0,-0.87494,9e-05,12.83993]
[1776364238690,34.81,74429.77,0.0,-0.87487,9e-05,12.84566]
[1776364240579,34.81,74429.88,0.0,-0.87486,9e-05,12.84642]
[1776364240695,34.81,74429.88,0.0,-0.87486,9e-05,12.84642]
[1776364241315,34.81,74429.88,0.0,-0.87486,9e-05,12.84642]
[1776364241437,34.81,74429.88,0.0,-0.87486,9e-05,12.84642]
[1776364241410,34.81,74429.88,0.0,-0.87486,9e-05,12.8464]
[1776364246747,34.81,74427.5,0.0,-0.87508,9e-05,12.8298]
[1776364251782,34.81,74428.44,0.0,-0.87499,9e-05,12.8365]
[1776364255801,34.81,74428.22,0.0,-0.87501,9e-05,12.83505]
[1776364255938,34.81,74428.22,0.0,-0.87501,9e-05,12.83505]
[1776364255960,34.81,74423.63,0.0,-0.87544,9e-05,12.80307]
[1776364256817,34.81,74418.19,0.0,-0.87596,9e-05,12.76524]
[1776364257869,34.81,74418.19,0.0,-0.87596,9e-05,12.76524]
[1776364257938,34.81,74418.19,0.0,-0.87596,9e-05,12.76524]
[1776364258512,34.81,74418.19,0.0,-0.87596,9e-05,12.76524]
[1776364257970,34.81,74411.97,0.0,-0.87654,9e-05,12.72206]
[1776364258690,34.81,74411.97,0.0,-0.87654,9e-05,12.72206]
[1776364258831,34.81,74410.86,0.0,-0.87664,9e-05,12.71452]
[1776364261852,34.81,74395.75,0.0,-0.87805,9e-05,12.61009]
[1776364262869,34.81,74391.91,0.0,-0.87841,9e-05,12.58349]
[1776364263870,34.81,74383.28,0.0,-0.87921,9e-05,12.52373]
[1776364264877,34.81,74383.44,0.0,-0.87919,9e-05,12.525]
[1776364267903,34.81,74390.91,0.0,-0.87849,9e-05,12.57722]
[1776364269229,34.81,74390.91,0.0,-0.87849,9e-05,12.57722]
[1776364269435,34.81,74390.91,0.0,-0.87849,9e-05,12.57722]
[1776364270923,34.81,74394.74,0.0,-0.87813,9e-05,12.60401]
[1776364271931,34.81,74400.84,0.0,-0.87756,9e-05,12.64638]
[1776364273945,34.81,74411.01,0.0,-0.87661,9e-05,12.71706]
[1776364274952,34.81,74422.13,0.0,-0.87556,9e-05,12.79469]
[1776364276969,34.81,74431.14,0.0,-0.8747,9e-05,12.85768]
[1776364277976,34.81,74434.97,0.0,-0.87434,0.0001,12.88441]
[1776364279756,34.81,74435.65,0.0,-0.87427,0.0001,12.88909]
[1776364282004,34.81,74443.31,0.0,-0.87355,0.0001,12.9423]
[1776364283011,34.81,74439.54,0.0,-0.87391,0.0001,12.91581]
[1776364283707,34.81,74439.54,0.0,-0.87391,0.0001,12.91581]
[1776364286465,34.81,74437.57,0.0,-0.8741,0.0001,12.90172]
[1776364286472,34.81,74435.77,0.0,-0.87428,0.0001,12.88887]
[1776364286688,34.81,74435.77,0.0,-0.87428,0.0001,12.88887]
[1776364287701,34.81,74435.32,0.0,-0.87432,0.0001,12.88572]
[1776364293083,34.81,74436.72,0.0,-0.87423,0.0001,12.89063]
[1776364293854,34.81,74436.72,0.0,-0.87423,0.0001,12.89063]
[1776364293936,34.81,74436.72,0.0,-0.87423,0.0001,12.89063]
[1776364294090,34.81,74439.18,0.0,-0.874,0.0001,12.90768]
[1776364295445,34.81,74444.95,0.0,-0.87345,0.0001,12.94768]
[1776364295902,34.81,74444.95,0.0,-0.87345,0.0001,12.94768]
[1776364295936,34.81,74444.95,0.0,-0.87345,0.0001,12.94768]
[1776364296104,34.81,74448.52,0.0,-0.87311,0.0001,12.97264]
[1776364296617,34.81,74448.52,0.0,-0.87311,0.0001,12.97264]
[1776364300748,34.8,74452.1,0.0,-0.87278,0.0001,12.99667]
[1776364300852,34.8,74452.1,0.0,-0.87278,0.0001,12.99667]
[1776364300938,34.8,74452.1,0.0,-0.87278,0.0001,12.99667]
[1776364301138,34.8,74452.07,0.0,-0.87279,0.0001,12.99588]
[1776364303930,34.8,74450.63,0.0,-0.87294,0.0001,12.9852]
[1776364304192,34.8,74450.63,0.0,-0.87294,0.0001,12.9852]
[1776364305947,34.8,74448.03,0.0,-0.8732,0.0001,12.96645]
[1776364306193,34.8,74448.03,0.0,-0.8732,0.0001,12.96645]
[1776364306292,34.8,74446.02,0.0,-0.87339,0.0001,12.95212]
[1776364309817,34.8,74445.82,0.0,-0.87342,0.0001,12.94998]
[1776364309939,34.8,74445.82,0.0,-0.87342,0.0001,12.94998]
[1776364311057,34.8,74444.47,0.0,-0.87355,0.0001,12.9403]
[1776364311195,34.8,74444.47,0.0,-0.87355,0.0001,12.9403]
[1776364315240,34.8,74422.36,0.0,-0.87567,9e-05,12.78512]
[1776364316247,34.8,74407.77,0.0,-0.87704,9e-05,12.68329]
[1776364316856,34.8,74407.77,0.0,-0.87704,9e-05,12.68329]
[1776364317254,34.8,74403.83,0.0,-0.87741,9e-05,12.65601]
[1776364318261,34.8,74393.99,0.0,-0.87833,9e-05,12.58752]
[1776364319268,34.8,74384.12,0.0,-0.87925,9e-05,12.51903]
[1776364320275,34.8,74382.18,0.0,-0.87943,9e-05,12.50565]
[1776364320911,34.8,74382.18,0.0,-0.87943,9e-05,12.50565]
[1776364326319,34.8,74386.99,0.0,-0.87898,9e-05,12.53943]
[1776364327326,34.8,74391.18,0.0,-0.87859,9e-05,12.56852]
[1776364328333,34.8,74398.54,0.0,-0.8779,9e-05,12.6196]
[1776364331873,34.8,74397.48,0.0,-0.878,9e-05,12.61201]
[1776364331941,34.8,74397.48,0.0,-0.878,9e-05,12.61201]
[1776364332362,34.8,74396.85,0.0,-0.87806,9e-05,12.60757]
[1776364332688,34.8,74396.85,0.0,-0.87806,9e-05,12.60757]
[1776364332946,34.8,74396.85,0.0,-0.87806,9e-05,12.60757]
[1776364336143,34.8,74397.12,0.0,-0.87804,9e-05,12.60928]
[1776364336213,34.8,74397.12,0.0,-0.87804,9e-05,12.60928]
[1776364339411,34.8,74403.07,0.0,-0.87749,9e-05,12.65037]
[1776364339886,34.8,74403.07,0.0,-0.87749,9e-05,12.65037]
[1776364339937,34.8,74403.07,0.0,-0.87749,9e-05,12.65037]
[1776364340419,34.79,74402.38,0.0,-0.87755,9e-05,12.64545]
[1776364340872,34.79,74402.38,0.0,-0.87755,9e-05,12.64545]
[1776364340944,34.79,74402.38,0.0,-0.87755,9e-05,12.64545]
[1776364343439,34.79,74409.02,0.0,-0.87694,9e-05,12.69124]
[1776364344394,34.79,74409.02,0.0,-0.87694,9e-05,12.69124]
[1776364344440,34.79,74409.02,0.0,-0.87694,9e-05,12.69124]
[1776364344446,34.79,74409.49,0.0,-0.8769,9e-05,12.69433]
[1776364348474,34.79,74405.23,0.0,-0.87731,9e-05,12.66396]
[1776364350961,34.79,74408.62,0.0,-0.87699,9e-05,12.68725]
[1776364351195,34.79,74408.62,0.0,-0.87699,9e-05,12.68725]
[1776364354007,34.79,74411.87,0.0,-0.87673,9e-05,12.7052]
[1776364354198,34.79,74411.87,0.0,-0.87673,9e-05,12.7052]
[1776364357540,34.79,74415.8,0.0,-0.87637,9e-05,12.73171]
[1776364358546,34.79,74421.7,0.0,-0.87582,9e-05,12.77259]
[1776364360687,34.79,74423.4,0.0,-0.87566,9e-05,12.78384]
[1776364360954,34.79,74423.4,0.0,-0.87566,9e-05,12.78384]
[1776364361568,34.79,74423.48,0.0,-0.87566,9e-05,12.7841]
[1776364362574,34.79,74417.81,0.0,-0.8762,9e-05,12.74428]
[1776364363582,34.79,74413.63,0.0,-0.8766,9e-05,12.71493]
[1776364364698,34.79,74412.44,0.0,-0.87671,9e-05,12.70645]
[1776364364957,34.79,74412.44,0.0,-0.87671,9e-05,12.70645]
[1776364365785,34.78,74411.72,0.0,-0.87678,9e-05,12.70125]
[1776364365949,34.78,74411.72,0.0,-0.87678,9e-05,12.70125]
[1776364368738,34.78,74411.18,0.0,-0.87684,9e-05,12.69697]
[1776364368845,34.78,74411.18,0.0,-0.87684,9e-05,12.69697]
[1776364368941,34.78,74411.18,0.0,-0.87684,9e-05,12.69697]
[1776364369624,34.78,74407.72,0.0,-0.87717,9e-05,12.67272]
[1776364372144,34.78,74406.29,0.0,-0.8773,9e-05,12.66252]
[1776364372206,34.78,74406.29,0.0,-0.8773,9e-05,12.66252]
[1776364374025,34.78,74406.72,0.0,-0.87727,9e-05,12.66528]
[1776364374209,34.78,74406.72,0.0,-0.87727,9e-05,12.66528]
[1776364374659,34.78,74407.41,0.0,-0.8772,9e-05,12.66996]
[1776364375502,34.78,74407.41,0.0,-0.8772,9e-05,12.66996]
[1776364375686,34.78,74407.41,0.0,-0.87721,9e-05,12.66984]
[1776364378378,34.78,74407.84,0.0,-0.87717,9e-05,12.6727]
[1776364378450,34.78,74407.84,0.0,-0.87717,9e-05,12.6727]
[1776364380662,34.78,74405.07,0.0,-0.87743,9e-05,12.65318]
[1776364380697,34.78,74404.8,0.0,-0.87746,9e-05,12.65119]
[1776364381222,34.78,74404.8,0.0,-0.87746,9e-05,12.65119]
[1776364381436,34.78,74404.8,0.0,-0.87746,9e-05,12.65119]
[1776364381537,34.78,74403.77,0.0,-0.87756,9e-05,12.64383]
[1776364384715,34.78,74406.84,0.0,-0.87727,9e-05,12.66498]
[1776364384945,34.78,74406.84,0.0,-0.87727,9e-05,12.66498]
[1776364385291,34.78,74406.84,0.0,-0.87727,9e-05,12.66498]
[1776364385439,34.78,74406.84,0.0,-0.87727,9e-05,12.66498]
[1776364385540,34.78,74408.02,0.0,-0.87716,9e-05,12.67293]
[1776364390578,34.78,74410.28,0.0,-0.87696,9e-05,12.68824]
[1776364390694,34.78,74409.38,0.0,-0.87704,9e-05,12.68182]
[1776364391778,34.78,74402.2,0.0,-0.87772,9e-05,12.63159]
[1776364393792,34.78,74400.27,0.0,-0.8779,9e-05,12.61804]
[1776364398053,34.78,74397.43,0.0,-0.87817,9e-05,12.59815]
[1776364398196,34.78,74397.43,0.0,-0.87817,9e-05,12.59815]
[1776364398373,34.78,74397.4,0.0,-0.87818,9e-05,12.59787]
[1776364400841,34.78,74390.14,0.0,-0.87885,9e-05,12.5474]
[1776364402857,34.78,74400.11,0.0,-0.87792,9e-05,12.61668]
[1776364404151,34.78,74400.11,0.0,-0.87792,9e-05,12.61668]
[1776364404195,34.78,74400.11,0.0,-0.87792,9e-05,12.61668]
[1776364404295,34.78,74403.66,0.0,-0.87759,9e-05,12.64118]
[1776364405854,34.78,74404.59,0.0,-0.87751,9e-05,12.64764]
[1776364405941,34.78,74404.59,0.0,-0.87751,9e-05,12.64764]
[1776364411376,34.78,74406.23,0.0,-0.87736,9e-05,12.65843]
[1776364411436,34.78,74406.23,0.0,-0.87736,9e-05,12.65843]
[1776364411469,34.78,74406.46,0.0,-0.87738,9e-05,12.65565]
[1776364413933,34.77,74401.03,0.0,-0.87789,9e-05,12.61761]
[1776364414723,34.77,74401.03,0.0,-0.87789,9e-05,12.61761]
[1776364414940,34.77,74401.03,0.0,-0.87789,9e-05,12.61761]
[1776364417495,34.77,74399.43,0.0,-0.87804,9e-05,12.60634]
[1776364417693,34.77,74399.43,0.0,-0.87804,9e-05,12.60634]
[1776364417639,34.77,74399.29,0.0,-0.87805,9e-05,12.60525]
[1776364417962,34.77,74398.5,0.0,-0.87813,9e-05,12.59976]
[1776364419975,34.77,74402.5,0.0,-0.87776,9e-05,12.62748]
[1776364422039,34.77,74403.48,0.0,-0.87766,9e-05,12.63423]
[1776364422196,34.77,74403.48,0.0,-0.87766,9e-05,12.63423]
[1776364426110,34.77,74401.61,0.0,-0.87784,9e-05,12.62097]
[1776364426196,34.77,74401.61,0.0,-0.87784,9e-05,12.62097]
[1776364426283,34.77,74401.38,0.0,-0.87787,9e-05,12.61929]
[1776364427135,34.77,74401.38,0.0,-0.87787,9e-05,12.61929]
[1776364427203,34.77,74401.38,0.0,-0.87787,9e-05,12.61929]
[1776364432028,34.77,74400.54,0.0,-0.87795,9e-05,12.61332]
[1776364432194,34.77,74400.54,0.0,-0.87795,9e-05,12.61332]
[1776364432802,34.77,74398.6,0.0,-0.87813,9e-05,12.59982]
[1776364432942,34.77,74398.6,0.0,-0.87813,9e-05,12.59982]
[1776364433083,34.77,74398.12,0.0,-0.87817,9e-05,12.59649]
[1776364438118,34.77,74399.64,0.0,-0.87803,9e-05,12.60707]
[1776364442146,34.77,74416.53,0.0,-0.87645,9e-05,12.72461]
[1776364443152,34.77,74434.69,0.0,-0.87472,0.0001,12.85158]
[1776364444160,34.77,74433.18,0.0,-0.87486,0.0001,12.84115]
[1776364445627,34.77,74432.53,0.0,-0.87493,0.0001,12.83651]
[1776364447695,34.77,74432.94,0.0,-0.87489,0.0001,12.83937]
[1776364448191,34.77,74436.96,0.0,-0.87451,0.0001,12.86736]
[1776364449690,34.77,74436.96,0.0,-0.87451,0.0001,12.86736]
[1776364449198,34.77,74441.49,0.0,-0.87408,0.0001,12.89896]
[1776364450205,34.77,74442.77,0.0,-0.87396,0.0001,12.90782]
[1776364452222,34.77,74436.58,0.0,-0.87455,0.0001,12.86426]
[1776364455942,34.77,74437.79,0.0,-0.87444,0.0001,12.87238]
[1776364456202,34.77,74437.79,0.0,-0.87444,0.0001,12.87238]
[1776364457270,34.77,74449.09,0.0,-0.87336,0.0001,12.95119]
[1776364458275,34.77,74466.43,0.0,-0.8717,0.0001,13.07258]
[1776364459282,34.77,74471.99,0.0,-0.87116,0.0001,13.11166]
[1776364460289,34.77,74471.9,0.0,-0.87117,0.0001,13.11093]
[1776364465324,34.77,74474.85,0.0,-0.87089,0.0001,13.13087]
[1776364469374,34.77,74473.33,0.0,-0.87105,0.0001,13.11952]
[1776364469440,34.77,74473.33,0.0,-0.87105,0.0001,13.11952]
[1776364469476,34.77,74472.98,0.0,-0.87108,0.0001,13.11691]
[1776364470525,34.77,74472.98,0.0,-0.87108,0.0001,13.11691]
[1776364470689,34.77,74472.98,0.0,-0.87108,0.0001,13.11691]
[1776364476401,34.77,74473.22,0.0,-0.87111,0.0001,13.11341]
[1776364479868,34.76,74470.15,0.0,-0.87141,0.0001,13.09144]
[1776364479940,34.76,74470.15,0.0,-0.87141,0.0001,13.09144]
[1776364480441,34.76,74469.34,0.0,-0.87149,0.0001,13.08563]
[1776364481050,34.76,74469.34,0.0,-0.87149,0.0001,13.08563]
[1776364481188,34.76,74469.34,0.0,-0.87149,0.0001,13.08563]
[1776364484468,34.76,74464.01,0.0,-0.87202,0.0001,13.04719]
[1776364485761,34.76,74464.01,0.0,-0.87202,0.0001,13.04719]
[1776364485939,34.76,74463.05,0.0,-0.87212,0.0001,13.04011]
[1776364486610,34.76,74463.05,0.0,-0.87212,0.0001,13.04011]
[1776364486689,34.76,74463.05,0.0,-0.87212,0.0001,13.04011]
[1776364486753,34.76,74461.39,0.0,-0.87229,0.0001,13.02812]
[1776364491517,34.76,74457.97,0.0,-0.87264,0.0001,13.00257]
[1776364493532,34.76,74462.91,0.0,-0.87217,0.0001,13.03662]
[1776364494763,34.76,74462.91,0.0,-0.87217,0.0001,13.03662]
[1776364494937,34.76,74465.65,0.0,-0.87191,0.0001,13.05551]
[1776364495546,34.76,74466.79,0.0,-0.8718,0.0001,13.06315]
[1776364496228,34.76,74466.79,0.0,-0.8718,0.0001,13.06315]
[1776364496440,34.76,74466.79,0.0,-0.8718,0.0001,13.06315]
[1776364500726,34.75,74469.76,0.0,-0.87154,0.0001,13.08251]
[1776364500936,34.75,74469.33,0.0,-0.87158,0.0001,13.07912]
[1776364501437,34.75,74469.33,0.0,-0.87158,0.0001,13.07912]
[1776364501711,34.75,74469.33,0.0,-0.87158,0.0001,13.07912]
[1776364501762,34.75,74469.73,0.0,-0.87155,0.0001,13.08156]
[1776364508637,34.75,74469.18,0.0,-0.87164,0.0001,13.07507]
[1776364509644,34.74,74462.78,0.0,-0.87227,0.0001,13.0298]
[1776364509938,34.74,74462.78,0.0,-0.87227,0.0001,13.0298]
[1776364510196,34.74,74462.78,0.0,-0.87227,0.0001,13.0298]
[1776364510651,34.74,74458.24,0.0,-0.87271,0.0001,12.99767]
[1776364511658,34.74,74454.32,0.0,-0.87309,0.0001,12.96995]
[1776364512665,34.74,74446.19,0.0,-0.87387,0.0001,12.9128]
[1776364514680,34.74,74443.02,0.0,-0.87418,0.0001,12.89009]
[1776364516583,34.74,74441.54,0.0,-0.87433,0.0001,12.87935]
[1776364516690,34.74,74441.54,0.0,-0.87433,0.0001,12.87935]
[1776364521730,34.74,74442.74,0.0,-0.87424,0.0001,12.88597]
[1776364524751,34.74,74446.71,0.0,-0.87386,0.0001,12.91332]
[1776364525464,34.74,74446.71,0.0,-0.87386,0.0001,12.91332]
[1776364525690,34.74,74446.71,0.0,-0.87386,0.0001,12.91332]
[1776364525757,34.74,74446.91,0.0,-0.87385,0.0001,12.91453]
[1776364526765,34.74,74452.73,0.0,-0.87329,0.0001,12.9551]
[1776364528057,34.74,74452.93,0.0,-0.87328,0.0001,12.95625]
[1776364528194,34.74,74452.93,0.0,-0.87328,0.0001,12.95625]
[1776364531800,34.73,74455.64,0.0,-0.87306,0.0001,12.97011]
[1776364532254,34.73,74455.64,0.0,-0.87306,0.0001,12.97011]
[1776364532438,34.73,74455.64,0.0,-0.87306,0.0001,12.97011]
[1776364533758,34.73,74455.38,0.0,-0.87309,0.0001,12.96801]
[1776364533813,34.73,74454.34,0.0,-0.8732,0.0001,12.96046]
[1776364533936,34.73,74454.34,0.0,-0.8732,0.0001,12.96046]
[1776364535261,34.73,74454.34,0.0,-0.8732,0.0001,12.96046]
[1776364535443,34.73,74454.34,0.0,-0.8732,0.0001,12.96046]
[1776364535520,34.73,74452.15,0.0,-0.87341,0.0001,12.94462]
[1776364540356,34.73,74451.84,0.0,-0.87345,0.0001,12.94178]
[1776364540442,34.73,74451.84,0.0,-0.87345,0.0001,12.94178]
[1776364540457,34.73,74451.86,0.0,-0.87346,0.0001,12.94145]
[1776364541733,34.73,74451.86,0.0,-0.87346,0.0001,12.94145]
[1776364541940,34.73,74452.53,0.0,-0.8734,0.0001,12.9459]
[1776364547362,34.73,74449.32,0.0,-0.87372,0.0001,12.92253]
[1776364547439,34.73,74449.32,0.0,-0.87372,0.0001,12.92253]
[1776364547460,34.73,74449.69,0.0,-0.87369,0.0001,12.92469]
[1776364548117,34.73,74449.69,0.0,-0.87369,0.0001,12.92469]
[1776364548200,34.73,74449.69,0.0,-0.87369,0.0001,12.92469]
[1776364553930,34.72,74452.09,0.0,-0.87347,0.0001,12.94057]
[1776364554196,34.72,74452.09,0.0,-0.87347,0.0001,12.94057]
[1776364554228,34.72,74449.04,0.0,-0.87377,0.0001,12.91873]
[1776364555297,34.72,74449.04,0.0,-0.87377,0.0001,12.91873]
[1776364555438,34.72,74449.04,0.0,-0.87377,0.0001,12.91873]
[1776364557909,34.72,74451.56,0.0,-0.87354,0.0001,12.93576]
[1776364557939,34.72,74451.56,0.0,-0.87354,0.0001,12.93576]
[1776364558130,34.72,74457.8,0.0,-0.87294,0.0001,12.97928]
[1776364558989,34.72,74466.83,0.0,-0.87207,0.0001,13.04236]
[1776364560397,34.72,74466.83,0.0,-0.87207,0.0001,13.04236]
[1776364560499,34.72,74471.8,0.0,-0.8716,0.0001,13.07648]
[1776364561613,34.72,74471.8,0.0,-0.8716,0.0001,13.07648]
[1776364561687,34.72,74471.8,0.0,-0.8716,0.0001,13.07648]
[1776364564024,34.72,74478.15,0.0,-0.871,0.0001,13.12012]
[1776364565036,34.72,74474.72,0.0,-0.87134,0.0001,13.09584]
[1776364566043,34.72,74471.24,0.0,-0.87168,0.0001,13.07127]
[1776364569175,34.72,74473.61,0.0,-0.87145,0.0001,13.08775]
[1776364569187,34.72,74473.61,0.0,-0.87145,0.0001,13.08775]
[1776364575107,34.71,74475.04,0.0,-0.87132,0.0001,13.09696]
[1776364578115,34.71,74474.35,0.0,-0.87139,0.0001,13.09189]
[1776364578197,34.71,74474.35,0.0,-0.87139,0.0001,13.09189]
[1776364582202,34.71,74473.88,0.0,-0.87144,0.0001,13.08816]
[1776364582434,34.71,74473.88,0.0,-0.87144,0.0001,13.08816]
[1776364587708,34.71,74475.03,0.0,-0.87134,0.0001,13.0957]
[1776364587941,34.71,74475.1,0.0,-0.87134,0.0001,13.09596]
[1776364589205,34.71,74479.93,0.0,-0.87087,0.0001,13.12978]
[1776364590755,34.71,74479.93,0.0,-0.87087,0.0001,13.12978]
[1776364590934,34.71,74481.32,0.0,-0.87074,0.0001,13.13921]
[1776364594754,34.71,74481.57,0.0,-0.87075,0.0001,13.13648]
[1776364594941,34.71,74481.91,0.0,-0.87072,0.0001,13.13851]
[1776364600017,34.71,74479.98,0.0,-0.87092,0.0001,13.12411]
[1776364600191,34.71,74479.98,0.0,-0.87092,0.0001,13.12411]
[1776364605316,34.71,74479.61,0.0,-0.87097,0.0001,13.12051]
[1776364606324,34.71,74484.15,0.0,-0.87053,0.0001,13.15228]
[1776364607223,34.71,74484.15,0.0,-0.87053,0.0001,13.15228]
[1776364607439,34.71,74484.15,0.0,-0.87053,0.0001,13.15228]
[1776364607516,34.71,74489.12,0.0,-0.87005,0.0001,13.1871]
[1776364608338,34.7,74495.56,0.0,-0.86942,0.0001,13.23226]
[1776364610352,34.7,74497.33,0.0,-0.86925,0.0001,13.24468]
[1776364613729,34.7,74497.64,0.0,-0.86922,0.0001,13.24672]
[1776364613830,34.7,74497.08,0.0,-0.86928,0.0001,13.24263]
[1776364613935,34.7,74497.08,0.0,-0.86928,0.0001,13.24263]
[1776364614380,34.7,74495.31,0.0,-0.86945,0.0001,13.23015]
[1776364615204,34.7,74495.31,0.0,-0.86945,0.0001,13.23015]
[1776364615435,34.7,74495.31,0.0,-0.86945,0.0001,13.23015]
[1776364616395,34.7,74492.04,0.0,-0.86978,0.0001,13.20699]
[1776364619541,34.7,74490.48,0.0,-0.86993,0.0001,13.19567]
[1776364619692,34.7,74490.48,0.0,-0.86993,0.0001,13.19567]
[1776364619764,34.7,74495.7,0.0,-0.86942,0.0001,13.23244]
[1776364624796,34.7,74495.84,0.0,-0.86941,0.0001,13.23323]
[1776364625503,34.7,74494.37,0.0,-0.86956,0.0001,13.22274]
[1776364625718,34.7,74494.37,0.0,-0.86956,0.0001,13.22274]
[1776364625787,34.7,74491.5,0.0,-0.86984,0.0001,13.20248]
[1776364626468,34.7,74487.29,0.0,-0.87025,0.0001,13.17282]
[1776364627744,34.7,74487.29,0.0,-0.87025,0.0001,13.17282]
[1776364627788,34.7,74491.26,0.0,-0.86987,0.0001,13.20052]
[1776364627935,34.7,74491.26,0.0,-0.86987,0.0001,13.20052]
[1776364629062,34.7,74494.12,0.0,-0.86959,0.0001,13.22067]
[1776364629186,34.7,74494.12,0.0,-0.86959,0.0001,13.22067]
[1776364629489,34.7,74496.48,0.0,-0.86936,0.0001,13.23728]
[1776364631708,34.7,74496.9,0.0,-0.86931,0.0001,13.24019]
[1776364631935,34.7,74498.17,0.0,-0.86919,0.0001,13.24899]
[1776364634524,34.7,74503.64,0.0,-0.86866,0.0001,13.28729]
[1776364635531,34.7,74509.21,0.0,-0.86811,0.0001,13.32646]
[1776364637553,34.7,74510.34,0.0,-0.868,0.0001,13.33443]
[1776364637712,34.7,74510.34,0.0,-0.868,0.0001,13.33443]
[1776364639338,34.7,74512.74,0.0,-0.86777,0.0001,13.35076]
[1776364639435,34.7,74512.74,0.0,-0.86777,0.0001,13.35076]
[1776364639559,34.7,74512.43,0.0,-0.86781,0.0001,13.34835]
[1776364642580,34.7,74516.94,0.0,-0.86737,0.0001,13.37958]
[1776364644452,34.7,74515.96,0.0,-0.86747,0.0001,13.37241]
[1776364644711,34.7,74515.96,0.0,-0.86747,0.0001,13.37241]
[1776364648623,34.69,74509.4,0.0,-0.86813,0.0001,13.32505]
[1776364649167,34.69,74509.4,0.0,-0.86813,0.0001,13.32505]
[1776364649194,34.69,74509.4,0.0,-0.86813,0.0001,13.32505]
[1776364649630,34.69,74508.14,0.0,-0.86826,0.0001,13.316]
[1776364650566,34.69,74508.14,0.0,-0.86826,0.0001,13.316]
[1776364650688,34.69,74508.14,0.0,-0.86826,0.0001,13.316]
[1776364651644,34.69,74521.87,0.0,-0.86694,0.0001,13.4086]
[1776364652651,34.69,74523.99,0.0,-0.86673,0.0001,13.42331]
[1776364655460,34.69,74524.77,0.0,-0.86666,0.0001,13.42824]
[1776364655698,34.69,74524.77,0.0,-0.86666,0.0001,13.42824]
[1776364655800,34.69,74524.08,0.0,-0.86673,0.0001,13.42306]
[1776364659744,34.69,74523.68,0.0,-0.86678,0.0001,13.41946]
[1776364659936,34.69,74523.68,0.0,-0.86678,0.0001,13.41946]
[1776364665748,34.69,74521.74,0.0,-0.867,0.0001,13.40422]
[1776364669008,34.69,74522.23,0.0,-0.86696,0.0001,13.40701]
[1776364669192,34.69,74522.23,0.0,-0.86696,0.0001,13.40701]
[1776364669283,34.69,74522.23,0.0,-0.86696,0.0001,13.40701]
[1776364669439,34.69,74522.23,0.0,-0.86696,0.0001,13.40701]
[1776364670782,34.68,74523.08,0.0,-0.86688,0.0001,13.41258]
[1776364673221,34.68,74522.3,0.0,-0.86697,0.0001,13.40661]
[1776364673437,34.68,74522.3,0.0,-0.86697,0.0001,13.40661]
[1776364676933,34.68,74517.93,0.0,-0.86741,0.0001,13.37507]
[1776364676824,34.68,74513.32,0.0,-0.86787,0.0001,13.34231]
[1776364677192,34.68,74513.32,0.0,-0.86787,0.0001,13.34231]
[1776364677831,34.68,74511.8,0.0,-0.86802,0.0001,13.33144]
[1776364678577,34.68,74511.8,0.0,-0.86802,0.0001,13.33144]
[1776364678688,34.68,74511.8,0.0,-0.86802,0.0001,13.33144]
[1776364682866,34.68,74507.71,0.0,-0.86843,0.0001,13.30206]
[1776364683873,34.68,74503.81,0.0,-0.86882,0.0001,13.27443]
[1776364684524,34.68,74503.81,0.0,-0.86882,0.0001,13.27443]
[1776364684687,34.68,74503.81,0.0,-0.86882,0.0001,13.27443]
[1776364687529,34.68,74503.71,0.0,-0.86883,0.0001,13.2736]
[1776364687690,34.68,74503.71,0.0,-0.86883,0.0001,13.2736]
[1776364687901,34.68,74503.67,0.0,-0.86883,0.0001,13.2732]
[1776364691929,34.68,74498.1,0.0,-0.86938,0.0001,13.23368]
[1776364694023,34.68,74497.34,0.0,-0.86946,0.0001,13.22831]
[1776364694195,34.68,74497.34,0.0,-0.86946,0.0001,13.22831]
[1776364698990,34.68,74492.56,0.0,-0.86993,0.0001,13.19466]
[1776364699992,34.68,74492.56,0.0,-0.86993,0.0001,13.19466]
[1776364703001,34.68,74490.2,0.0,-0.87016,0.0001,13.1782]
[1776364703009,34.68,74485.95,0.0,-0.87057,0.0001,13.14833]
[1776364705918,34.68,74486.1,0.0,-0.87055,0.0001,13.1495]
[1776364705934,34.68,74486.1,0.0,-0.87055,0.0001,13.1495]
[1776364706030,34.68,74486.58,0.0,-0.8705,0.0001,13.1531]
[1776364709051,34.68,74494.64,0.0,-0.86971,0.0001,13.21018]
[1776364712072,34.68,74486.6,0.0,-0.87053,0.0001,13.14951]
[1776364713573,34.68,74486.6,0.0,-0.87053,0.0001,13.14951]
[1776364713687,34.68,74486.6,0.0,-0.87053,0.0001,13.14951]
[1776364721976,34.69,74490.84,0.0,-0.87008,0.0001,13.18196]
[1776364722024,34.69,74492.28,0.0,-0.86993,0.0001,13.1928]
[1776364722189,34.69,74492.28,0.0,-0.86993,0.0001,13.1928]
[1776364725211,34.69,74492.63,0.0,-0.86988,0.0001,13.19628]
[1776364730198,34.69,74504.33,0.0,-0.86871,0.0001,13.28035]
[1776364731205,34.69,74506.32,0.0,-0.86851,0.0001,13.29462]
[1776364733218,34.69,74512.52,0.0,-0.86789,0.0001,13.33875]
[1776364738254,34.7,74511.95,0.0,-0.86794,0.0001,13.33541]
[1776364739477,34.7,74511.95,0.0,-0.86794,0.0001,13.33541]
[1776364739700,34.7,74511.95,0.0,-0.86794,0.0001,13.33541]
[1776364741767,34.7,74510.89,0.0,-0.86804,0.0001,13.32823]
[1776364741940,34.7,74510.89,0.0,-0.86804,0.0001,13.32823]
[1776364742190,34.7,74511.92,0.0,-0.86793,0.0001,13.33581]
[1776364742436,34.7,74511.92,0.0,-0.86793,0.0001,13.33581]
[1776364742474,34.7,74511.74,0.0,-0.86795,0.0001,13.33454]
[1776364749502,34.7,74511.15,0.0,-0.868,0.0001,13.33118]
[1776364749689,34.7,74511.15,0.0,-0.868,0.0001,13.33118]
[1776364753373,34.7,74515.51,0.0,-0.86755,0.0001,13.36274]
[1776364753438,34.7,74515.51,0.0,-0.86755,0.0001,13.36274]
[1776364754311,34.7,74517.02,0.0,-0.8674,0.0001,13.37354]
[1776364754440,34.7,74517.02,0.0,-0.8674,0.0001,13.37354]
[1776364754490,34.7,74516.7,0.0,-0.86743,0.0001,13.3714]
[1776364755373,34.7,74530.03,0.0,-0.86611,0.0001,13.46577]
[1776364756380,34.7,74535.65,0.0,-0.86554,0.0001,13.50585]
[1776364761415,34.7,74534.95,0.0,-0.86559,0.0001,13.50219]
[1776364762193,34.7,74534.95,0.0,-0.86559,0.0001,13.50219]
[1776364766159,34.71,74535.05,0.0,-0.86557,0.0001,13.50391]
[1776364771486,34.71,74535.78,0.0,-0.8655,0.0001,13.50645]
[1776364773496,34.71,74535.53,0.0,-0.86553,0.0001,13.50493]
[1776364773695,34.71,74535.53,0.0,-0.86553,0.0001,13.50493]
[1776364778140,34.71,74535.07,0.0,-0.86555,0.0001,13.50292]
[1776364778190,34.71,74535.07,0.0,-0.86555,0.0001,13.50292]
[1776364778535,34.71,74535.15,0.0,-0.86554,0.0001,13.50375]
[1776364781556,34.71,74550.32,0.0,-0.86401,0.0001,13.61196]
[1776364782644,34.71,74550.32,0.0,-0.86401,0.0001,13.61196]
[1776364782706,34.72,74556.93,0.0,-0.86334,0.0001,13.65908]
[1776364783570,34.72,74562.82,0.0,-0.86274,0.0001,13.70122]
[1776364785588,34.72,74555.32,0.0,-0.86348,0.0001,13.64898]
[1776364786702,34.72,74555.32,0.0,-0.86348,0.0001,13.64898]
[1776364789618,34.72,74546.88,0.0,-0.86432,0.0001,13.59018]
[1776364791631,34.72,74542.22,0.0,-0.86478,0.0001,13.55778]
[1776364796667,34.73,74540.46,0.0,-0.86493,0.0001,13.54706]
[1776364797220,34.73,74540.46,0.0,-0.86493,0.0001,13.54706]
[1776364797436,34.73,74540.46,0.0,-0.86493,0.0001,13.54706]
[1776364797830,34.73,74540.46,0.0,-0.86493,0.0001,13.54706]
[1776364797938,34.73,74540.46,0.0,-0.86493,0.0001,13.54706]
[1776364798039,34.73,74540.43,0.0,-0.86492,0.0001,13.54757]
[1776364799688,34.73,74544.25,0.0,-0.86453,0.0001,13.57497]
[1776364801533,34.73,74543.86,0.0,-0.86457,0.0001,13.57254]
[1776364801694,34.73,74543.86,0.0,-0.86457,0.0001,13.57254]
[1776364803716,34.73,74549.34,0.0,-0.864,0.0001,13.61229]
[1776364804392,34.73,74549.34,0.0,-0.864,0.0001,13.61229]
[1776364804438,34.73,74549.34,0.0,-0.864,0.0001,13.61229]
[1776364805730,34.73,74555.38,0.0,-0.86338,0.0001,13.65588]
[1776364806738,34.73,74562.15,0.0,-0.8627,0.0001,13.70388]
[1776364807745,34.73,74568.53,0.0,-0.86205,0.0001,13.74913]
[1776364808940,34.73,74570.12,0.0,-0.86189,0.0001,13.76018]
[1776364809759,34.73,74561.42,0.0,-0.86278,0.0001,13.69829]
[1776364810766,34.73,74560.25,0.0,-0.86289,0.0001,13.69012]
[1776364812780,34.73,74554.16,0.0,-0.8635,0.0001,13.64726]
[1776364813787,34.73,74548.16,0.0,-0.86411,0.0001,13.60474]
[1776364814936,34.73,74548.16,0.0,-0.86411,0.0001,13.60474]
[1776364814991,34.73,74548.4,0.0,-0.86408,0.0001,13.60691]
[1776364815192,34.73,74548.4,0.0,-0.86408,0.0001,13.60691]
[1776364815834,34.73,74548.4,0.0,-0.86408,0.0001,13.60691]
[1776364815940,34.73,74548.4,0.0,-0.86408,0.0001,13.60691]
[1776364816027,34.73,74552.89,0.0,-0.86362,0.0001,13.63898]
[1776364817640,34.73,74555.67,0.0,-0.86334,0.0001,13.65889]
[1776364817707,34.73,74555.67,0.0,-0.86334,0.0001,13.65889]
[1776364819060,34.73,74556.23,0.0,-0.86328,0.0001,13.66305]
[1776364819065,34.73,74555.16,0.0,-0.86338,0.0001,13.65565]
[1776364819187,34.73,74555.16,0.0,-0.86338,0.0001,13.65565]
[1776364823196,34.74,74551.93,0.0,-0.8637,0.0001,13.63355]
[1776364823439,34.74,74551.93,0.0,-0.8637,0.0001,13.63355]
[1776364825905,34.74,74547.58,0.0,-0.86413,0.0001,13.6032]
[1776364825936,34.74,74547.58,0.0,-0.86413,0.0001,13.6032]
[1776364829103,34.74,74548.31,0.0,-0.86404,0.0001,13.60917]
[1776364829191,34.74,74549.23,0.0,-0.86395,0.0001,13.61594]
[1776364829223,34.74,74549.23,0.0,-0.86395,0.0001,13.61594]
[1776364829439,34.74,74549.23,0.0,-0.86395,0.0001,13.61594]
[1776364829899,34.74,74549.61,0.0,-0.86391,0.0001,13.61888]
[1776364833238,34.74,74551.19,0.0,-0.86377,0.0001,13.62666]
[1776364833435,34.74,74551.19,0.0,-0.86377,0.0001,13.62666]
[1776364838962,34.74,74551.79,0.0,-0.86369,0.0001,13.63228]
[1776364839754,34.74,74551.79,0.0,-0.86369,0.0001,13.63228]
[1776364839934,34.74,74551.79,0.0,-0.86369,0.0001,13.63228]
[1776364845018,34.75,74564.38,0.0,-0.86239,0.0001,13.72308]
[1776364846025,34.75,74567.02,0.0,-0.86212,0.0001,13.74215]
[1776364848039,34.75,74571.1,0.0,-0.86169,0.0001,13.77173]
[1776364850212,34.75,74571.95,0.0,-0.8616,0.0001,13.7783]
[1776364850440,34.75,74571.95,0.0,-0.8616,0.0001,13.7783]
[1776364850590,34.75,74571.95,0.0,-0.8616,0.0001,13.7783]
[1776364850696,34.75,74571.95,0.0,-0.8616,0.0001,13.7783]
[1776364851061,34.75,74571.98,0.0,-0.86159,0.0001,13.77877]
[1776364852145,34.75,74579.44,0.0,-0.86083,0.0001,13.83173]
[1776364853132,34.75,74585.92,0.0,-0.86017,0.0001,13.87775]
[1776364856160,34.75,74586.76,0.0,-0.86007,0.0001,13.88439]
[1776364859887,34.75,74584.31,0.0,-0.86032,0.0001,13.86739]
[1776364859936,34.75,74584.31,0.0,-0.86032,0.0001,13.86739]
[1776364864216,34.75,74579.39,0.0,-0.86081,0.0001,13.83323]
[1776364865459,34.75,74579.39,0.0,-0.86081,0.0001,13.83323]
[1776364865689,34.75,74579.39,0.0,-0.86081,0.0001,13.83323]
[1776364866531,34.76,74579.28,0.0,-0.86081,0.0001,13.83284]
[1776364866693,34.76,74579.28,0.0,-0.86081,0.0001,13.83284]
[1776364866792,34.76,74578.27,0.0,-0.86091,0.0001,13.82587]
[1776364871338,34.76,74578.17,0.0,-0.86092,0.0001,13.82576]
[1776364871436,34.76,74578.17,0.0,-0.86092,0.0001,13.82576]
[1776364877310,34.76,74578.33,0.0,-0.86088,0.0001,13.82819]
[1776364879324,34.76,74572.65,0.0,-0.86146,0.0001,13.78824]
[1776364880331,34.76,74568.25,0.0,-0.8619,0.0001,13.75726]
[1776364882888,34.76,74566.6,0.0,-0.86206,0.0001,13.74584]
[1776364882938,34.76,74566.6,0.0,-0.86206,0.0001,13.74584]
[1776364883250,34.76,74566.45,0.0,-0.86207,0.0001,13.74514]
[1776364883436,34.76,74566.45,0.0,-0.86207,0.0001,13.74514]
[1776364883537,34.76,74566.38,0.0,-0.86208,0.0001,13.74464]
[1776364889394,34.76,74565.87,0.0,-0.86212,0.0001,13.74201]
[1776364891104,34.76,74565.87,0.0,-0.86212,0.0001,13.74201]
[1776364891189,34.76,74565.87,0.0,-0.86212,0.0001,13.74201]
[1776364892415,34.77,74573.67,0.0,-0.86134,0.0001,13.79404]
[1776364893422,34.77,74582.86,0.0,-0.8604,0.0001,13.85948]
[1776364894429,34.77,74584.26,0.0,-0.86026,0.0001,13.86955]
[1776364896442,34.77,74589.47,0.0,-0.85972,0.0001,13.90675]
[1776364901478,34.77,74587.1,0.0,-0.85996,0.0001,13.89024]
[1776364903110,34.77,74587.1,0.0,-0.85996,0.0001,13.89024]
[1776364903194,34.77,74587.1,0.0,-0.85996,0.0001,13.89024]
[1776364904135,34.77,74587.84,0.0,-0.85988,0.0001,13.89572]
[1776364904197,34.77,74587.84,0.0,-0.85988,0.0001,13.89572]
[1776364904236,34.77,74589.17,0.0,-0.85974,0.0001,13.90526]
[1776364906514,34.77,74593.59,0.0,-0.85928,0.0001,13.93681]
[1776364908030,34.77,74593.59,0.0,-0.85928,0.0001,13.93681]
[1776364908197,34.77,74593.59,0.0,-0.85928,0.0001,13.93681]
[1776364912557,34.77,74598.83,0.0,-0.85874,0.0001,13.97441]
[1776364916507,34.77,74596.26,0.0,-0.859,0.0001,13.95622]
[1776364916688,34.77,74596.26,0.0,-0.859,0.0001,13.95622]
[1776364916719,34.77,74592.12,0.0,-0.85943,0.0001,13.92687]
[1776364917371,34.77,74592.12,0.0,-0.85943,0.0001,13.92687]
[1776364917438,34.77,74592.12,0.0,-0.85943,0.0001,13.92687]
[1776364917593,34.77,74588.98,0.0,-0.85975,0.0001,13.90457]
[1776364920613,34.77,74587.03,0.0,-0.85995,0.0001,13.89106]
[1776364921624,34.77,74593.1,0.0,-0.85932,0.0001,13.93433]
[1776364923641,34.77,74599.01,0.0,-0.85871,0.0001,13.97657]
[1776364924968,34.77,74599.01,0.0,-0.85871,0.0001,13.97657]
[1776364925187,34.77,74599.01,0.0,-0.85871,0.0001,13.97657]
[1776364925236,34.77,74593.73,0.0,-0.85925,0.0001,13.93913]
[1776364925651,34.77,74589.41,0.0,-0.85969,0.0001,13.90844]
[1776364927665,34.77,74588.11,0.0,-0.85982,0.0001,13.89943]
[1776364929667,34.77,74589.05,0.0,-0.85973,0.0001,13.90627]
[1776364929687,34.77,74589.05,0.0,-0.85973,0.0001,13.90627]
[1776364929965,34.77,74589.05,0.0,-0.85973,0.0001,13.90627]
[1776364930190,34.77,74589.05,0.0,-0.85973,0.0001,13.90627]
[1776364930197,34.77,74591.18,0.0,-0.8595,0.0001,13.92169]
[1776364935701,34.77,74589.94,0.0,-0.85962,0.0001,13.91336]
[1776364935937,34.77,74589.94,0.0,-0.85962,0.0001,13.91336]
[1776364940508,34.78,74587.35,0.0,-0.85987,0.0001,13.8959]
[1776364940700,34.78,74587.35,0.0,-0.85987,0.0001,13.8959]
[1776364940757,34.78,74586.82,0.0,-0.85993,0.0001,13.89231]
[1776364943778,34.78,74581.58,0.0,-0.86046,0.0001,13.85548]
[1776364944315,34.78,74581.58,0.0,-0.86046,0.0001,13.85548]
[1776364944439,34.78,74581.58,0.0,-0.86046,0.0001,13.85548]
[1776364949820,34.78,74582.14,0.0,-0.86038,0.0001,13.86101]
[1776364954855,34.78,74579.18,0.0,-0.8607,0.0001,13.83705]
[1776364956141,34.78,74579.18,0.0,-0.8607,0.0001,13.83705]
[1776364956206,34.78,74579.18,0.0,-0.8607,0.0001,13.83705]
[1776364956712,34.78,74578.83,0.0,-0.86073,0.0001,13.83483]
[1776364956935,34.78,74578.83,0.0,-0.86073,0.0001,13.83483]
[1776364957035,34.78,74578.79,0.0,-0.86073,0.0001,13.83481]
[1776364960900,34.79,74572.48,0.0,-0.86136,0.0001,13.79112]
[1776364962719,34.79,74571.16,0.0,-0.86149,0.0001,13.78207]
[1776364962941,34.79,74571.16,0.0,-0.86149,0.0001,13.78207]
[1776364967948,34.79,74563.07,0.0,-0.86229,0.0001,13.72618]
[1776364971977,34.79,74568.02,0.0,-0.86179,0.0001,13.76063]
[1776364972689,34.79,74568.02,0.0,-0.86179,0.0001,13.76063]
[1776364972937,34.79,74568.02,0.0,-0.86179,0.0001,13.76063]
[1776364974012,34.79,74570.54,0.0,-0.86154,0.0001,13.77829]
[1776364974187,34.79,74570.54,0.0,-0.86154,0.0001,13.77829]
[1776364974192,34.79,74570.33,0.0,-0.86157,0.0001,13.77657]
[1776364976691,34.79,74569.76,0.0,-0.86162,0.0001,13.7731]
[1776364982050,34.79,74567.59,0.0,-0.86182,0.0001,13.75889]
[1776364983345,34.79,74567.39,0.0,-0.86184,0.0001,13.75752]
[1776364983434,34.79,74567.39,0.0,-0.86184,0.0001,13.75752]
[1776364983741,34.79,74567.39,0.0,-0.86184,0.0001,13.75752]
[1776364983937,34.79,74567.39,0.0,-0.86184,0.0001,13.75752]
[1776364984063,34.79,74567.05,0.0,-0.86187,0.0001,13.75516]
[1776364986078,34.79,74562.66,0.0,-0.86232,0.0001,13.72416]
[1776364987894,34.79,74561.27,0.0,-0.86246,0.0001,13.71441]
[1776364987942,34.79,74561.27,0.0,-0.86246,0.0001,13.71441]
[1776364993127,34.79,74563.35,0.0,-0.86224,0.0001,13.72961]
[1776364993521,34.79,74563.35,0.0,-0.86224,0.0001,13.72961]
[1776364993690,34.79,74563.35,0.0,-0.86224,0.0001,13.72961]
[1776364993938,34.79,74563.35,0.0,-0.86224,0.0001,13.72961]
[1776364994134,34.79,74562.32,0.0,-0.86234,0.0001,13.72238]
[1776364996151,34.79,74555.0,0.0,-0.86308,0.0001,13.67071]
[1776364996938,34.79,74555.0,0.0,-0.86308,0.0001,13.67071]
[1776364997208,34.79,74555.0,0.0,-0.86308,0.0001,13.67071]
[1776365000531,34.79,74548.65,0.0,-0.86371,0.0001,13.62645]
[1776365000696,34.79,74548.65,0.0,-0.86371,0.0001,13.62645]
[1776365001195,34.8,74552.78,0.0,-0.86329,0.0001,13.65587]
[1776365002196,34.8,74560.14,0.0,-0.86255,0.0001,13.70813]
[1776365002639,34.8,74560.14,0.0,-0.86255,0.0001,13.70813]
[1776365002698,34.8,74560.14,0.0,-0.86255,0.0001,13.70813]
[1776365005131,34.8,74560.79,0.0,-0.86248,0.0001,13.7129]
[1776365005196,34.8,74560.79,0.0,-0.86248,0.0001,13.7129]
[1776365005217,34.8,74559.35,0.0,-0.86262,0.0001,13.70279]
[1776365008979,34.8,74558.28,0.0,-0.86271,0.0001,13.69625]
[1776365009191,34.8,74558.28,0.0,-0.86271,0.0001,13.69625]
[1776365014279,34.8,74553.41,0.0,-0.86323,0.0001,13.65857]
[1776365016436,34.8,74551.22,0.0,-0.86344,0.0001,13.64343]
[1776365016706,34.8,74551.22,0.0,-0.86344,0.0001,13.64343]
[1776365017426,34.8,74553.56,0.0,-0.8632,0.0001,13.66019]
[1776365017438,34.8,74553.56,0.0,-0.8632,0.0001,13.66019]
[1776365018307,34.8,74553.38,0.0,-0.86322,0.0001,13.65909]
[1776365021485,34.8,74550.06,0.0,-0.86355,0.0001,13.63614]
[1776365021693,34.8,74550.06,0.0,-0.86355,0.0001,13.63614]
[1776365027371,34.81,74550.48,0.0,-0.86349,0.0001,13.64024]
[1776365029107,34.81,74550.62,0.0,-0.86347,0.0001,13.64141]
[1776365029206,34.81,74550.62,0.0,-0.86347,0.0001,13.64141]
[1776365029457,34.81,74550.47,0.0,-0.86348,0.0001,13.64053]
[1776365029691,34.81,74550.47,0.0,-0.86348,0.0001,13.64053]
[1776365030392,34.81,74550.52,0.0,-0.86348,0.0001,13.64105]
[1776365035429,34.81,74551.74,0.0,-0.86334,0.0001,13.65048]
[1776365039903,34.81,74551.69,0.0,-0.86334,0.0001,13.65058]
[1776365039940,34.81,74551.69,0.0,-0.86334,0.0001,13.65058]
[1776365044568,34.81,74552.45,0.0,-0.86325,0.0001,13.65668]
[1776365044691,34.81,74552.45,0.0,-0.86325,0.0001,13.65668]
[1776365044967,34.81,74552.45,0.0,-0.86325,0.0001,13.65668]
[1776365045192,34.81,74552.45,0.0,-0.86325,0.0001,13.65668]
[1776365045279,34.81,74555.14,0.0,-0.86298,0.0001,13.67597]
[1776365047067,34.81,74555.92,0.0,-0.8629,0.0001,13.68149]
[1776365047194,34.81,74555.92,0.0,-0.8629,0.0001,13.68149]
[1776365047514,34.81,74563.92,0.0,-0.86208,0.0001,13.73831]
[1776365048521,34.81,74569.43,0.0,-0.86152,0.0001,13.77737]
[1776365049886,34.81,74569.43,0.0,-0.86152,0.0001,13.77737]
[1776365049938,34.81,74569.43,0.0,-0.86152,0.0001,13.77737]
[1776365049977,34.81,74570.92,0.0,-0.86137,0.0001,13.78836]
[1776365055570,34.81,74573.92,0.0,-0.86105,0.0001,13.81058]
[1776365060394,34.82,74576.26,0.0,-0.8608,0.0001,13.82767]
[1776365060437,34.82,74576.77,0.0,-0.86074,0.0001,13.83157]
[1776365065650,34.82,74585.94,0.0,-0.8598,0.0001,13.89703]
[1776365066646,34.82,74587.63,0.0,-0.85962,0.0001,13.90906]
[1776365067653,34.82,74591.58,0.0,-0.85922,0.0001,13.93711]
[1776365071977,34.82,74591.04,0.0,-0.85927,0.0001,13.93328]
[1776365072191,34.82,74591.04,0.0,-0.85927,0.0001,13.93328]
[1776365072635,34.82,74590.07,0.0,-0.85941,0.0001,13.92228]
[1776365072689,34.82,74590.07,0.0,-0.85941,0.0001,13.92228]
[1776365072779,34.82,74589.57,0.0,-0.85946,0.0001,13.91874]
[1776365079415,34.82,74590.73,0.0,-0.85933,0.0001,13.92719]
[1776365079441,34.82,74590.73,0.0,-0.85933,0.0001,13.92719]
[1776365084773,34.82,74591.99,0.0,-0.8592,0.0001,13.93647]
[1776365091459,34.82,74591.36,0.0,-0.85926,0.0001,13.93223]
[1776365091688,34.82,74592.64,0.0,-0.85913,0.0001,13.94153]
[1776365092249,34.82,74592.64,0.0,-0.85913,0.0001,13.94153]
[1776365092440,34.82,74592.64,0.0,-0.85913,0.0001,13.94153]
[1776365092292,34.82,74592.63,0.0,-0.85913,0.0001,13.94152]
[1776365098871,34.82,74593.34,0.0,-0.85905,0.0001,13.94699]
[1776365100496,34.82,74594.57,0.0,-0.85892,0.0001,13.9558]
[1776365100691,34.82,74594.57,0.0,-0.85892,0.0001,13.9558]
[1776365104733,34.82,74593.5,0.0,-0.85903,0.0001,13.94851]
[1776365104936,34.82,74593.5,0.0,-0.85903,0.0001,13.94851]
[1776365105007,34.82,74601.55,0.0,-0.85819,0.0001,14.00583]
[1776365105920,34.82,74610.06,0.0,-0.85731,0.0001,14.06628]
[1776365106927,34.82,74620.71,0.0,-0.8562,0.0001,14.142]
[1776365107935,34.82,74630.67,0.0,-0.85516,0.0001,14.21278]
[1776365108941,34.82,74631.99,0.0,-0.85503,0.0001,14.222]
[1776365109951,34.82,74630.3,0.0,-0.85521,0.0001,14.20959]
[1776365111387,34.82,74630.3,0.0,-0.85521,0.0001,14.20959]
[1776365111434,34.82,74630.3,0.0,-0.85521,0.0001,14.20959]
[1776365112973,34.82,74624.84,0.0,-0.85579,0.0001,14.17021]
[1776365115465,34.82,74625.21,0.0,-0.85575,0.0001,14.17261]
[1776365115742,34.82,74625.87,0.0,-0.85569,0.0001,14.17707]
[1776365115938,34.82,74625.87,0.0,-0.85569,0.0001,14.17707]
[1776365115994,34.82,74627.96,0.0,-0.85547,0.0001,14.1917]
[1776365121029,34.81,74629.21,0.0,-0.85536,0.0001,14.19917]
[1776365126064,34.81,74628.04,0.0,-0.85551,0.0001,14.18952]
[1776365127071,34.81,74622.02,0.0,-0.85614,0.0001,14.14642]
[1776365128225,34.81,74622.02,0.0,-0.85614,0.0001,14.14642]
[1776365128440,34.81,74622.02,0.0,-0.85614,0.0001,14.14642]
[1776365128268,34.81,74616.74,0.0,-0.85669,0.0001,14.10866]
[1776365134119,34.81,74617.4,0.0,-0.85667,0.0001,14.10822]
[1776365136134,34.81,74622.6,0.0,-0.85614,0.0001,14.14486]
[1776365136742,34.81,74622.6,0.0,-0.85614,0.0001,14.14486]
[1776365136940,34.81,74622.6,0.0,-0.85614,0.0001,14.14486]
[1776365137141,34.81,74627.12,0.0,-0.85567,0.0001,14.17681]
[1776365139155,34.81,74636.53,0.0,-0.85469,0.00011,14.24326]
[1776365140162,34.81,74642.72,0.0,-0.85404,0.00011,14.28701]
[1776365141168,34.81,74662.24,0.0,-0.85197,0.00011,14.42614]
[1776365141803,34.81,74662.24,0.0,-0.85197,0.00011,14.42614]
[1776365142176,34.8,74669.54,0.0,-0.8512,0.00011,14.47791]
[1776365144891,34.8,74667.86,0.0,-0.85139,0.00011,14.46552]
[1776365145198,34.8,74671.58,0.0,-0.85099,0.00011,14.49185]
[1776365150501,34.8,74673.55,0.0,-0.85079,0.00011,14.50516]
[1776365150233,34.8,74677.67,0.0,-0.85036,0.00011,14.53438]
[1776365151240,34.8,74681.76,0.0,-0.84992,0.00011,14.56357]
[1776365151762,34.8,74681.76,0.0,-0.84992,0.00011,14.56357]
[1776365152955,34.8,74682.72,0.0,-0.84981,0.00011,14.57038]
[1776365154940,34.8,74682.51,0.0,-0.84984,0.00011,14.56857]
[1776365160302,34.8,74686.03,0.0,-0.84949,0.00011,14.59219]
[1776365162317,34.8,74691.31,0.0,-0.84893,0.00011,14.6293]
[1776365163687,34.8,74692.63,0.0,-0.84879,0.00011,14.63862]
[1776365166949,34.8,74694.73,0.0,-0.84857,0.00011,14.65324]
[1776365168943,34.79,74694.99,0.0,-0.84854,0.00011,14.65482]
[1776365169212,34.79,74694.99,0.0,-0.84854,0.00011,14.65482]
[1776365169365,34.79,74694.26,0.0,-0.84862,0.00011,14.64947]
[1776365170944,34.79,74694.16,0.0,-0.84864,0.00011,14.64863]
[1776365174890,34.79,74697.3,0.0,-0.84831,0.00011,14.67055]
[1776365174942,34.79,74697.3,0.0,-0.84831,0.00011,14.67055]
[1776365175408,34.79,74698.17,0.0,-0.84821,0.00011,14.67661]
[1776365180443,34.79,74696.76,0.0,-0.84838,0.00011,14.66571]
[1776365180953,34.79,74696.76,0.0,-0.84838,0.00011,14.66571]
[1776365181458,34.79,74706.03,0.0,-0.84738,0.00011,14.7318]
[1776365182465,34.79,74715.02,0.0,-0.8464,0.00011,14.79582]
[1776365183141,34.79,74715.02,0.0,-0.8464,0.00011,14.79582]
[1776365183503,34.79,74722.33,0.0,-0.84561,0.00011,14.84796]
[1776365184482,34.79,74739.49,0.0,-0.84373,0.00011,14.97052]
[1776365185489,34.79,74743.32,0.0,-0.84331,0.00011,14.99778]
[1776365186883,34.79,74740.09,0.0,-0.84367,0.00011,14.97427]
[1776365188510,34.79,74731.92,0.0,-0.84458,0.00011,14.91511]
[1776365193545,34.78,74739.4,0.0,-0.84381,0.00011,14.96305]
[1776365195224,34.78,74741.76,0.0,-0.84356,0.00011,14.9796]
[1776365195561,34.78,74760.02,0.0,-0.84154,0.00011,15.1103]
[1776365196567,34.78,74761.73,0.0,-0.84135,0.00011,15.12209]
[1776365198742,34.78,74761.52,0.0,-0.84138,0.00011,15.12026]
[1776365199588,34.78,74747.21,0.0,-0.84298,0.00011,15.01721]
[1776365200595,34.78,74740.77,0.0,-0.84369,0.00011,14.97094]
[1776365202624,34.78,74737.54,0.0,-0.84405,0.00011,14.94762]
[1776365203622,34.78,74741.92,0.0,-0.84357,0.00011,14.97889]
[1776365208663,34.78,74741.29,0.0,-0.84365,0.00011,14.97378]
[1776365210784,34.78,74741.18,0.0,-0.84366,0.00011,14.97288]
[1776365210940,34.78,74741.18,0.0,-0.84366,0.00011,14.97288]
[1776365211188,34.78,74741.18,0.0,-0.84366,0.00011,14.97288]
[1776365211442,34.78,74741.18,0.0,-0.84366,0.00011,14.97288]
[1776365211527,34.78,74741.0,0.0,-0.84369,0.00011,14.97099]
[1776365216721,34.77,74739.03,0.0,-0.84393,0.00011,14.95547]
[1776365221757,34.77,74736.68,0.0,-0.84421,0.00011,14.93736]
[1776365222765,34.77,74745.18,0.0,-0.84328,0.00011,14.99796]
[1776365223783,34.77,74756.32,0.0,-0.84205,0.00011,15.0776]
[1776365225294,34.77,74756.32,0.0,-0.84205,0.00011,15.0776]
[1776365225353,34.77,74758.57,0.0,-0.8418,0.00011,15.09348]
[1776365225920,34.77,74783.28,0.0,-0.83904,0.00011,15.27046]
[1776365227830,34.77,74788.37,0.0,-0.83847,0.00011,15.30667]
[1776365228791,34.77,74788.37,0.0,-0.83847,0.00011,15.30667]
[1776365229097,34.77,74789.28,0.0,-0.83837,0.00011,15.31289]
[1776365231859,34.77,74783.15,0.0,-0.83907,0.00011,15.26846]
[1776365235655,34.76,74779.68,0.0,-0.83947,0.00011,15.24286]
[1776365235701,34.76,74779.68,0.0,-0.83947,0.00011,15.24286]
[1776365236894,34.76,74783.83,0.0,-0.83901,0.00011,15.27214]
[1776365237901,34.76,74779.73,0.0,-0.83947,0.00011,15.24273]
[1776365241407,34.76,74777.59,0.0,-0.83972,0.00011,15.22685]
[1776365241451,34.76,74777.59,0.0,-0.83972,0.00011,15.22685]
[1776365241498,34.76,74777.56,0.0,-0.83973,0.00011,15.22616]
[1776365241932,34.76,74777.56,0.0,-0.83973,0.00011,15.22616]
[1776365242199,34.76,74777.56,0.0,-0.83973,0.00011,15.22616]
[1776365244952,34.76,74785.11,0.0,-0.8389,0.00011,15.27952]
[1776365247330,34.76,74784.65,0.0,-0.83895,0.00011,15.27595]
[1776365247454,34.76,74784.65,0.0,-0.83895,0.00011,15.27595]
[1776365247581,34.76,74784.65,0.0,-0.83895,0.00011,15.27595]
[1776365247539,34.76,74783.46,0.0,-0.8391,0.00011,15.2668]
[1776365247700,34.76,74783.46,0.0,-0.8391,0.00011,15.2668]
[1776365250074,34.76,74780.2,0.0,-0.83947,0.00011,15.24284]
[1776365250201,34.76,74780.2,0.0,-0.83947,0.00011,15.24284]
[1776365251577,34.75,74777.61,0.0,-0.83977,0.00011,15.22401]
[1776365251721,34.75,74777.58,0.0,-0.83978,0.00011,15.22354]
[1776365252001,34.75,74778.04,0.0,-0.83976,0.00011,15.22241]
[1776365254015,34.75,74783.26,0.0,-0.83918,0.00011,15.2593]
[1776365254972,34.75,74783.26,0.0,-0.83918,0.00011,15.2593]
[1776365255195,34.75,74783.26,0.0,-0.83918,0.00011,15.2593]
[1776365261063,34.75,74776.47,0.0,-0.83998,0.00011,15.20853]
[1776365262071,34.75,74770.01,0.0,-0.84071,0.00011,15.162]
[1776365264731,34.75,74768.67,0.0,-0.84086,0.00011,15.15205]
[1776365264943,34.75,74768.67,0.0,-0.84086,0.00011,15.15205]
[1776365265094,34.75,74768.85,0.0,-0.84084,0.00011,15.15317]
[1776365266568,34.75,74768.85,0.0,-0.84084,0.00011,15.15317]
[1776365266697,34.75,74768.17,0.0,-0.84092,0.00011,15.14813]
[1776365267998,34.75,74769.34,0.0,-0.84079,0.00011,15.15636]
[1776365268197,34.75,74769.34,0.0,-0.84079,0.00011,15.15636]
[1776365270559,34.74,74768.94,0.0,-0.84085,0.00011,15.15314]
[1776365270660,34.74,74769.0,0.0,-0.84084,0.00011,15.15339]
[1776365270692,34.74,74769.0,0.0,-0.84084,0.00011,15.15339]
[1776365270786,34.74,74769.0,0.0,-0.84084,0.00011,15.15339]
[1776365270936,34.74,74769.0,0.0,-0.84084,0.00011,15.15339]
[1776365274178,34.74,74764.68,0.0,-0.84133,0.00011,15.12171]
[1776365275973,34.74,74761.11,0.0,-0.84173,0.00011,15.09598]
[1776365276195,34.74,74761.11,0.0,-0.84173,0.00011,15.09598]
[1776365276293,34.74,74759.95,0.0,-0.84187,0.00011,15.08756]
[1776365276788,34.74,74759.95,0.0,-0.84187,0.00011,15.08756]
[1776365276938,34.74,74759.95,0.0,-0.84187,0.00011,15.08756]
[1776365279162,34.74,74763.75,0.0,-0.84145,0.00011,15.11458]
[1776365279209,34.74,74763.75,0.0,-0.84145,0.00011,15.11458]
[1776365281811,34.74,74767.04,0.0,-0.84109,0.00011,15.13777]
[1776365281942,34.74,74767.04,0.0,-0.84109,0.00011,15.13777]
[1776365282221,34.74,74768.47,0.0,-0.84093,0.00011,15.14787]
[1776365283094,34.74,74768.47,0.0,-0.84093,0.00011,15.14787]
[1776365283197,34.74,74768.47,0.0,-0.84093,0.00011,15.14787]
[1776365286254,34.74,74779.17,0.0,-0.83974,0.00011,15.224]
[1776365287262,34.74,74792.51,0.0,-0.83824,0.00011,15.31954]
[1776365288269,34.74,74792.89,0.0,-0.8382,0.00011,15.32205]
[1776365291338,34.74,74792.67,0.0,-0.83823,0.00011,15.32003]
[1776365291443,34.74,74792.67,0.0,-0.83823,0.00011,15.32003]
[1776365291544,34.74,74792.36,0.0,-0.83827,0.00011,15.31759]
[1776365292032,34.74,74792.36,0.0,-0.83827,0.00011,15.31759]
[1776365292190,34.74,74792.36,0.0,-0.83827,0.00011,15.31759]
[1776365294443,34.74,74789.98,0.0,-0.83855,0.00011,15.30011]
[1776365294694,34.74,74789.98,0.0,-0.83855,0.00011,15.30011]
[1776365296325,34.73,74783.81,0.0,-0.83925,0.00011,15.25516]
[1776365298642,34.73,74783.95,0.0,-0.83924,0.00011,15.25587]
[1776365298696,34.73,74783.95,0.0,-0.83924,0.00011,15.25587]
[1776365298676,34.73,74784.03,0.0,-0.83924,0.00011,15.25615]
[1776365299321,34.73,74784.03,0.0,-0.83924,0.00011,15.25615]
[1776365299435,34.73,74784.03,0.0,-0.83924,0.00011,15.25615]
[1776365299537,34.73,74783.78,0.0,-0.83927,0.00011,15.25407]
[1776365304382,34.73,74777.83,0.0,-0.83996,0.00011,15.21003]
[1776365306397,34.73,74772.11,0.0,-0.84061,0.00011,15.16857]
[1776365307572,34.73,74772.11,0.0,-0.84061,0.00011,15.16857]
[1776365307692,34.73,74772.11,0.0,-0.84061,0.00011,15.16857]
[1776365307673,34.73,74767.68,0.0,-0.84111,0.00011,15.13663]
[1776365308410,34.73,74763.27,0.0,-0.8416,0.00011,15.10488]
[1776365309417,34.73,74753.2,0.0,-0.84272,0.00011,15.0326]
[1776365310424,34.73,74751.02,0.0,-0.84296,0.00011,15.01698]
[1776365315459,34.73,74748.94,0.0,-0.84324,0.00011,14.99728]
[1776365320494,34.73,74749.92,0.0,-0.84313,0.00011,15.00434]
[1776365321618,34.73,74749.92,0.0,-0.84313,0.00011,15.00434]
[1776365321695,34.73,74749.92,0.0,-0.84313,0.00011,15.00434]
[1776365327178,34.73,74746.9,0.0,-0.84346,0.00011,14.98287]
[1776365327197,34.73,74746.9,0.0,-0.84346,0.00011,14.98287]
[1776365327545,34.73,74745.31,0.0,-0.84364,0.00011,14.97132]
[1776365328439,34.73,74745.31,0.0,-0.84364,0.00011,14.97132]
[1776365328702,34.73,74745.31,0.0,-0.84364,0.00011,14.97132]
[1776365332329,34.73,74747.18,0.0,-0.84344,0.00011,14.98423]
[1776365332443,34.73,74747.18,0.0,-0.84344,0.00011,14.98423]
[1776365332580,34.72,74747.8,0.0,-0.84337,0.00011,14.98852]
[1776365333125,34.72,74747.8,0.0,-0.84337,0.00011,14.98852]
[1776365333195,34.72,74747.8,0.0,-0.84337,0.00011,14.98852]
[1776365334213,34.72,74748.94,0.0,-0.84325,0.00011,14.99654]
[1776365334437,34.72,74748.94,0.0,-0.84325,0.00011,14.99654]
[1776365339629,34.72,74749.24,0.0,-0.84323,0.00011,14.9978]
[1776365340636,34.72,74740.25,0.0,-0.84423,0.00011,14.93303]
[1776365341083,34.72,74740.25,0.0,-0.84423,0.00011,14.93303]
[1776365341197,34.72,74740.25,0.0,-0.84423,0.00011,14.93303]
[1776365341643,34.72,74739.44,0.0,-0.84432,0.00011,14.92698]
[1776365343672,34.72,74737.17,0.0,-0.84457,0.00011,14.91047]
[1776365343692,34.72,74737.17,0.0,-0.84457,0.00011,14.91047]
[1776365344668,34.72,74715.96,0.0,-0.8469,0.00011,14.75806]
[1776365344843,34.72,74715.96,0.0,-0.8469,0.00011,14.75806]
[1776365345672,34.72,74701.5,0.0,-0.84848,0.00011,14.65445]
[1776365346679,34.72,74695.1,0.0,-0.84917,0.00011,14.60852]
[1776365347686,34.72,74703.71,0.0,-0.84824,0.00011,14.67006]
[1776365348198,34.72,74703.71,0.0,-0.84824,0.00011,14.67006]
[1776365348693,34.72,74711.13,0.0,-0.84744,0.00011,14.72304]
[1776365350706,34.72,74710.98,0.0,-0.84745,0.00011,14.72193]
[1776365352721,34.72,74695.58,0.0,-0.84913,0.00011,14.61139]
[1776365353728,34.72,74695.28,0.0,-0.84916,0.00011,14.60913]
[1776365356267,34.72,74694.48,0.0,-0.84925,0.00011,14.60325]
[1776365356750,34.72,74692.04,0.0,-0.84951,0.00011,14.58594]
[1776365359936,34.72,74692.88,0.0,-0.84941,0.00011,14.59252]
[1776365360778,34.72,74692.78,0.0,-0.84942,0.00011,14.592]
[1776365362361,34.72,74694.49,0.0,-0.84923,0.00011,14.60443]
[1776365362437,34.72,74694.49,0.0,-0.84923,0.00011,14.60443]
[1776365362792,34.72,74695.19,0.0,-0.84915,0.00011,14.60962]
[1776365363367,34.72,74695.19,0.0,-0.84915,0.00011,14.60962]
[1776365363456,34.72,74695.19,0.0,-0.84915,0.00011,14.60962]
[1776365366210,34.72,74693.88,0.0,-0.84929,0.00011,14.60058]
[1776365366490,34.72,74693.88,0.0,-0.84929,0.00011,14.60058]
[1776365366548,34.72,74690.27,0.0,-0.84967,0.00011,14.57515]
[1776365368349,34.72,74689.47,0.0,-0.84976,0.00011,14.56942]
[1776365368442,34.72,74689.47,0.0,-0.84976,0.00011,14.56942]
[1776365368540,34.72,74687.73,0.0,-0.84994,0.00011,14.55728]
[1776365369184,34.72,74687.73,0.0,-0.84994,0.00011,14.55728]
[1776365369196,34.72,74687.73,0.0,-0.84994,0.00011,14.55728]
[1776365373612,34.72,74686.71,0.0,-0.85008,0.00011,14.54589]
[1776365373696,34.72,74686.71,0.0,-0.85008,0.00011,14.54589]
[1776365373713,34.72,74688.82,0.0,-0.84985,0.00011,14.56106]
[1776365374875,34.72,74695.04,0.0,-0.84918,0.00011,14.60559]
[1776365376955,34.72,74694.92,0.0,-0.84919,0.00011,14.60485]
[1776365377200,34.72,74694.92,0.0,-0.84919,0.00011,14.60485]
[1776365379911,34.72,74699.86,0.0,-0.84866,0.00011,14.64023]
[1776365381413,34.72,74699.86,0.0,-0.84866,0.00011,14.64023]
[1776365381439,34.72,74699.86,0.0,-0.84866,0.00011,14.64023]
[1776365381508,34.72,74703.59,0.0,-0.84825,0.00011,14.66704]
[1776365383110,34.72,74703.63,0.0,-0.84825,0.00011,14.66733]
[1776365383195,34.72,74703.63,0.0,-0.84825,0.00011,14.66733]
[1776365385955,34.72,74700.29,0.0,-0.84861,0.00011,14.64356]
[1776365388204,34.72,74697.29,0.0,-0.84893,0.00011,14.62215]
[1776365388438,34.72,74697.29,0.0,-0.84893,0.00011,14.62215]
[1776365388540,34.72,74695.63,0.0,-0.84911,0.00011,14.61042]
[1776365389983,34.72,74702.2,0.0,-0.8484,0.00011,14.65736]
[1776365391806,34.72,74702.2,0.0,-0.8484,0.00011,14.65736]
[1776365391942,34.72,74705.13,0.0,-0.84808,0.00011,14.67828]
[1776365392019,34.72,74705.13,0.0,-0.84808,0.00011,14.67828]
[1776365392202,34.72,74705.13,0.0,-0.84808,0.00011,14.67828]
[1776365392302,34.72,74705.35,0.0,-0.84806,0.00011,14.67981]
[1776365394828,34.72,74701.87,0.0,-0.84844,0.00011,14.65479]
[1776365395018,34.72,74695.63,0.0,-0.84912,0.00011,14.61012]
[1776365396208,34.72,74695.63,0.0,-0.84912,0.00011,14.61012]
[1776365396442,34.72,74695.63,0.0,-0.84912,0.00011,14.61012]
[1776365396673,34.72,74695.63,0.0,-0.84912,0.00011,14.61012]
[1776365396699,34.72,74695.63,0.0,-0.84912,0.00011,14.61012]
[1776365396774,34.72,74694.38,0.0,-0.84925,0.00011,14.60094]
[1776365402069,34.72,74686.34,0.0,-0.85013,0.00011,14.54291]
[1776365403471,34.72,74686.34,0.0,-0.85013,0.00011,14.54291]
[1776365403688,34.72,74686.34,0.0,-0.85013,0.00011,14.54291]
[1776365403728,34.72,74684.87,0.0,-0.85029,0.00011,14.53228]
[1776365408111,34.72,74688.06,0.0,-0.84995,0.00011,14.55506]
[1776365409118,34.72,74684.37,0.0,-0.85034,0.00011,14.52868]
[1776365411500,34.72,74681.67,0.0,-0.85063,0.00011,14.50933]
[1776365411688,34.72,74681.67,0.0,-0.85063,0.00011,14.50933]
[1776365417175,34.72,74680.57,0.0,-0.85075,0.00011,14.50174]
[1776365421091,34.72,74680.5,0.0,-0.85075,0.00011,14.50139]
[1776365421197,34.72,74680.5,0.0,-0.85075,0.00011,14.50139]
[1776365421204,34.72,74679.15,0.0,-0.85089,0.00011,14.49184]
[1776365422213,34.72,74683.11,0.0,-0.85047,0.00011,14.52016]
[1776365423221,34.72,74693.72,0.0,-0.84933,0.00011,14.59567]
[1776365424233,34.72,74696.79,0.0,-0.84901,0.00011,14.61733]
[1776365425596,34.72,74696.79,0.0,-0.84901,0.00011,14.61733]
[1776365425689,34.72,74696.79,0.0,-0.84901,0.00011,14.61733]
[1776365435310,34.71,74699.26,0.0,-0.84883,0.00011,14.62698]
[1776365436317,34.71,74694.37,0.0,-0.84937,0.00011,14.5916]
[1776365437324,34.71,74686.21,0.0,-0.85025,0.00011,14.53286]
[1776365437967,34.71,74686.21,0.0,-0.85025,0.00011,14.53286]
[1776365438187,34.71,74686.21,0.0,-0.85025,0.00011,14.53286]
[1776365438331,34.71,74684.34,0.0,-0.85046,0.00011,14.51923]
[1776365439338,34.71,74687.91,0.0,-0.85008,0.00011,14.54455]
[1776365440080,34.71,74687.91,0.0,-0.85008,0.00011,14.54455]
[1776365440193,34.71,74687.91,0.0,-0.85008,0.00011,14.54455]
[1776365443729,34.71,74687.49,0.0,-0.85013,0.00011,14.54105]
[1776365443830,34.71,74695.15,0.0,-0.84931,0.00011,14.5954]
[1776365443936,34.71,74695.15,0.0,-0.84931,0.00011,14.5954]
[1776365444374,34.71,74697.87,0.0,-0.84902,0.00011,14.61456]
[1776365445217,34.71,74697.87,0.0,-0.84902,0.00011,14.61456]
[1776365445447,34.71,74697.87,0.0,-0.84902,0.00011,14.61456]
[1776365447395,34.71,74702.0,0.0,-0.84859,0.00011,14.64312]
[1776365449411,34.7,74706.29,0.0,-0.84814,0.00011,14.67305]
[1776365450418,34.7,74717.61,0.0,-0.84691,0.00011,14.75399]
[1776365451425,34.7,74720.31,0.0,-0.84662,0.00011,14.77306]
[1776365455438,34.7,74723.09,0.0,-0.84633,0.00011,14.79207]
[1776365455453,34.7,74729.06,0.0,-0.84568,0.00011,14.83454]
[1776365456460,34.7,74733.93,0.0,-0.84515,0.00011,14.86907]
[1776365457442,34.7,74733.93,0.0,-0.84515,0.00011,14.86907]
[1776365457467,34.7,74734.7,0.0,-0.84507,0.00011,14.87437]
[1776365458474,34.7,74744.54,0.0,-0.84399,0.00011,14.94475]
[1776365459481,34.7,74744.09,0.0,-0.84404,0.00011,14.94125]
[1776365464521,34.69,74754.47,0.0,-0.84292,0.00011,15.01438]
[1776365466538,34.69,74757.61,0.0,-0.84257,0.00011,15.03655]
[1776365467262,34.69,74757.61,0.0,-0.84257,0.00011,15.03655]
[1776365467450,34.69,74757.61,0.0,-0.84257,0.00011,15.03655]
[1776365467545,34.69,74757.25,0.0,-0.84262,0.00011,15.03377]
[1776365468552,34.69,74763.02,0.0,-0.84198,0.00011,15.07499]
[1776365470566,34.69,74766.8,0.0,-0.84156,0.00011,15.10159]
[1776365472922,34.69,74767.47,0.0,-0.8415,0.00011,15.10583]
[1776365472939,34.69,74767.47,0.0,-0.8415,0.00011,15.10583]
[1776365474594,34.69,74779.07,0.0,-0.84021,0.00011,15.18855]
[1776365475603,34.69,74781.79,0.0,-0.83991,0.00011,15.20788]
[1776365477615,34.69,74777.46,0.0,-0.8404,0.00011,15.17641]
[1776365478624,34.69,74773.69,0.0,-0.84082,0.00011,15.1492]
[1776365479631,34.69,74769.83,0.0,-0.84126,0.00011,15.12138]
[1776365481584,34.69,74767.83,0.0,-0.84148,0.00011,15.10695]
[1776365481688,34.69,74767.83,0.0,-0.84148,0.00011,15.10695]
[1776365481787,34.69,74765.05,0.0,-0.84179,0.00011,15.08688]
[1776365483659,34.69,74768.43,0.0,-0.84142,0.00011,15.11097]
[1776365485464,34.69,74769.43,0.0,-0.84131,0.00011,15.11803]
[1776365485710,34.69,74769.43,0.0,-0.84131,0.00011,15.11803]
[1776365488693,34.69,74765.71,0.0,-0.84173,0.00011,15.09093]
[1776365489149,34.69,74765.71,0.0,-0.84173,0.00011,15.09093]
[1776365489195,34.69,74765.71,0.0,-0.84173,0.00011,15.09093]
[1776365490298,34.69,74765.78,0.0,-0.84172,0.00011,15.09138]
[1776365490434,34.69,74765.78,0.0,-0.84172,0.00011,15.09138]
[1776365490708,34.69,74765.68,0.0,-0.84174,0.00011,15.09062]
[1776365492722,34.69,74759.19,0.0,-0.84249,0.00011,15.03978]
[1776365493533,34.69,74759.19,0.0,-0.84249,0.00011,15.03978]
[1776365493699,34.69,74759.19,0.0,-0.84249,0.00011,15.03978]
[1776365497983,34.69,74759.9,0.0,-0.84241,0.00011,15.04505]
[1776365498452,34.69,74759.9,0.0,-0.84241,0.00011,15.04505]
[1776365498694,34.69,74759.9,0.0,-0.84241,0.00011,15.04505]
[1776365503801,34.69,74756.23,0.0,-0.84282,0.00011,15.01878]
[1776365504504,34.69,74756.23,0.0,-0.84282,0.00011,15.01878]
[1776365504696,34.69,74756.23,0.0,-0.84282,0.00011,15.01878]
[1776365509843,34.69,74773.2,0.0,-0.84093,0.00011,15.14053]
[1776365510851,34.69,74779.57,0.0,-0.84022,0.00011,15.18608]
[1776365511857,34.68,74789.3,0.0,-0.83913,0.00011,15.2557]
[1776365512867,34.68,74806.77,0.0,-0.83715,0.00011,15.38094]
[1776365513476,34.68,74806.77,0.0,-0.83715,0.00011,15.38094]
[1776365513878,34.68,74815.74,0.0,-0.83614,0.00011,15.44516]
[1776365515892,34.68,74820.56,0.0,-0.8356,0.00011,15.47923]
[1776365516590,34.68,74820.56,0.0,-0.8356,0.00011,15.47923]
[1776365516899,34.68,74822.03,0.0,-0.83543,0.00011,15.48948]
[1776365520926,34.68,74817.18,0.0,-0.836,0.00011,15.45407]
[1776365521934,34.68,74812.63,0.0,-0.83652,0.00011,15.42114]
[1776365525964,34.68,74817.69,0.0,-0.83596,0.00011,15.45663]
[1776365529794,34.68,74819.12,0.0,-0.8358,0.00011,15.46638]
[1776365529947,34.68,74819.12,0.0,-0.8358,0.00011,15.46638]
[1776365529895,34.68,74821.23,0.0,-0.83557,0.00011,15.48114]
[1776365530885,34.68,74820.71,0.0,-0.83563,0.00011,15.47729]
[1776365534887,34.68,74819.38,0.0,-0.83578,0.00011,15.46753]
[1776365534939,34.68,74819.38,0.0,-0.83578,0.00011,15.46753]
[1776365540914,34.67,74819.46,0.0,-0.83579,0.00011,15.46725]
[1776365542078,34.67,74831.2,0.0,-0.83445,0.00011,15.55113]
[1776365543991,34.67,74836.25,0.0,-0.83388,0.00012,15.58696]
[1776365544711,34.67,74836.25,0.0,-0.83388,0.00012,15.58696]
[1776365544723,34.67,74835.28,0.0,-0.83399,0.00011,15.57976]
[1776365547197,34.67,74833.15,0.0,-0.83424,0.00011,15.56424]
[1776365547439,34.67,74833.15,0.0,-0.83424,0.00011,15.56424]
[1776365553154,34.67,74831.99,0.0,-0.83443,0.00011,15.5502]
[1776365555612,34.67,74832.67,0.0,-0.83436,0.00011,15.55492]
[1776365555690,34.67,74832.67,0.0,-0.83436,0.00011,15.55492]
[1776365555713,34.67,74834.0,0.0,-0.83421,0.00011,15.56413]
[1776365556384,34.67,74834.0,0.0,-0.83421,0.00011,15.56413]
[1776365556441,34.67,74834.0,0.0,-0.83421,0.00011,15.56413]
[1776365556485,34.67,74837.65,0.0,-0.8338,0.00012,15.59014]
[1776365560203,34.66,74852.25,0.0,-0.83212,0.00012,15.69436]
[1776365561249,34.66,74852.25,0.0,-0.83212,0.00012,15.69436]
[1776365561257,34.66,74862.25,0.0,-0.83096,0.00012,15.76606]
[1776365562222,34.66,74863.63,0.0,-0.8308,0.00012,15.77573]
[1776365563229,34.66,74868.1,0.0,-0.83029,0.00012,15.80749]
[1776365564236,34.66,74871.55,0.0,-0.82989,0.00012,15.83231]
[1776365565324,34.66,74871.55,0.0,-0.82989,0.00012,15.83231]
[1776365565366,34.66,74871.02,0.0,-0.82995,0.00012,15.82853]
[1776365569271,34.66,74884.47,0.0,-0.82838,0.00012,15.92449]
[1776365570278,34.66,74890.33,0.0,-0.82769,0.00012,15.96652]
[1776365571285,34.66,74891.14,0.0,-0.8276,0.00012,15.9722]
[1776365574306,34.66,74894.84,0.0,-0.82717,0.00012,15.99823]
[1776365575312,34.66,74898.84,0.0,-0.8267,0.00012,16.02677]
[1776365576320,34.66,74903.92,0.0,-0.82613,0.00012,16.06146]
[1776365577330,34.65,74914.75,0.0,-0.82485,0.00012,16.13889]
[1776365578336,34.65,74923.12,0.0,-0.82387,0.00012,16.198]
[1776365579343,34.65,74928.56,0.0,-0.82322,0.00012,16.23679]
[1776365580349,34.65,74934.39,0.0,-0.82253,0.00012,16.27828]
[1776365581800,34.65,74934.39,0.0,-0.82253,0.00012,16.27828]
[1776365581885,34.65,74937.45,0.0,-0.82216,0.00012,16.2999]
[1776365582492,34.65,74937.45,0.0,-0.82216,0.00012,16.2999]
[1776365582564,34.65,74996.05,0.0,-0.81504,0.00012,16.71859]
[1776365583386,34.65,75021.07,0.0,-0.81196,0.00012,16.89638]
[1776365584414,34.65,75047.51,0.0,-0.80867,0.00013,17.08371]
[1776365585783,34.65,75047.51,0.0,-0.80867,0.00013,17.08371]
[1776365585862,34.65,75070.36,0.0,-0.80579,0.00013,17.24526]
[1776365586429,34.65,75084.79,0.0,-0.80397,0.00013,17.34705]
[1776365587425,34.64,75086.7,0.0,-0.80377,0.00013,17.358]
[1776365588436,34.63,75085.73,0.0,-0.80393,0.00013,17.34905]
[1776365589854,34.63,75085.73,0.0,-0.80393,0.00013,17.34905]
[1776365589954,34.62,75077.97,0.0,-0.805,0.00013,17.28999]
[1776365593474,34.62,75069.79,0.0,-0.80606,0.00013,17.2307]
[1776365594086,34.62,75069.79,0.0,-0.80606,0.00013,17.2307]
[1776365594482,34.62,75063.93,0.0,-0.8068,0.00013,17.18918]
[1776365595979,34.62,75063.93,0.0,-0.8068,0.00013,17.18918]
[1776365596038,34.62,75063.93,0.0,-0.8068,0.00013,17.18918]
[1776365596047,34.62,75059.77,0.0,-0.80734,0.00013,17.15894]
[1776365596501,34.62,75047.88,0.0,-0.80884,0.00013,17.07456]
[1776365597961,34.62,75047.88,0.0,-0.80884,0.00013,17.07456]
[1776365597980,34.62,75034.14,0.0,-0.81057,0.00012,16.97638]
[1776365598512,34.62,75023.58,0.0,-0.81188,0.00012,16.90124]
[1776365599524,34.61,75022.77,0.0,-0.81203,0.00012,16.89298]
[1776365600571,34.61,75028.58,0.0,-0.8113,0.00012,16.93434]
[1776365601729,34.61,75027.71,0.0,-0.81141,0.00012,16.928]
[1776365603686,34.61,75026.27,0.0,-0.8116,0.00012,16.91749]
[1776365603751,34.61,75026.0,0.0,-0.81164,0.00012,16.91508]
[1776365605765,34.6,75018.28,0.0,-0.81263,0.00012,16.85838]
[1776365608786,34.6,75012.56,0.0,-0.81336,0.00012,16.81659]
[1776365609700,34.6,75012.56,0.0,-0.81336,0.00012,16.81659]
[1776365609793,34.6,75008.97,0.0,-0.81381,0.00012,16.7906]
[1776365610799,34.6,75014.51,0.0,-0.81312,0.00012,16.83008]
[1776365612022,34.6,75014.51,0.0,-0.81312,0.00012,16.83008]
[1776365612030,34.6,75008.15,0.0,-0.81395,0.00012,16.78022]
[1776365612817,34.6,74990.39,0.0,-0.81613,0.00012,16.6537]
[1776365613824,34.6,74983.2,0.0,-0.81699,0.00012,16.60388]
[1776365614831,34.61,74976.06,0.0,-0.81785,0.00012,16.5535]
[1776365616845,34.61,74979.76,0.0,-0.81739,0.00012,16.58014]
[1776365617707,34.61,74979.76,0.0,-0.81739,0.00012,16.58014]
[1776365619866,34.6,74972.03,0.0,-0.81836,0.00012,16.52346]
[1776365621879,34.6,74965.98,0.0,-0.8191,0.00012,16.4801]
[1776365625907,34.6,74969.52,0.0,-0.81867,0.00012,16.50523]
[1776365627922,34.6,74965.89,0.0,-0.81912,0.00012,16.47901]
[1776365632959,34.6,74964.76,0.0,-0.81926,0.00012,16.47047]
[1776365633582,34.6,74964.76,0.0,-0.81926,0.00012,16.47047]
[1776365633964,34.6,74958.37,0.0,-0.82004,0.00012,16.42464]
[1776365635978,34.6,74962.06,0.0,-0.81959,0.00012,16.45099]
[1776365637991,34.6,74956.71,0.0,-0.82024,0.00012,16.4126]
[1776365638999,34.6,74949.85,0.0,-0.82107,0.00012,16.36346]
[1776365642021,34.6,74961.45,0.0,-0.81966,0.00012,16.44672]
[1776365643027,34.6,74970.39,0.0,-0.81858,0.00012,16.51074]
[1776365645042,34.6,74956.33,0.0,-0.82028,0.00012,16.41021]
[1776365645691,34.6,74956.33,0.0,-0.82028,0.00012,16.41021]
[1776365646049,34.6,74956.11,0.0,-0.82031,0.00012,16.40874]
[1776365647696,34.6,74957.28,0.0,-0.82016,0.00012,16.41723]
[1776365648067,34.6,74956.86,0.0,-0.82021,0.00012,16.41433]
[1776365649074,34.6,74943.54,0.0,-0.82182,0.00012,16.319]
[1776365650082,34.6,74939.11,0.0,-0.82235,0.00012,16.28745]
[1776365651089,34.6,74936.01,0.0,-0.82272,0.00012,16.26534]
[1776365652096,34.6,74939.03,0.0,-0.82235,0.00012,16.28713]
[1776365653103,34.6,74942.09,0.0,-0.82198,0.00012,16.30917]
[1776365655116,34.6,74947.65,0.0,-0.82131,0.00012,16.34915]
[1776365656125,34.6,74950.8,0.0,-0.82093,0.00012,16.37175]
[1776365657132,34.6,74945.61,0.0,-0.82156,0.00012,16.33455]
[1776365658139,34.6,74941.26,0.0,-0.82208,0.00012,16.30342]
[1776365659695,34.6,74940.42,0.0,-0.82218,0.00012,16.29748]
[1776365664181,34.6,74935.32,0.0,-0.82278,0.00012,16.26138]
[1776365667202,34.61,74931.51,0.0,-0.82323,0.00012,16.23443]
[1776365667689,34.61,74931.51,0.0,-0.82323,0.00012,16.23443]
[1776365668209,34.61,74930.49,0.0,-0.82335,0.00012,16.22724]
[1776365671230,34.61,74933.26,0.0,-0.82305,0.00012,16.24328]
[1776365675258,34.61,74929.81,0.0,-0.82346,0.00012,16.21874]
[1776365680293,34.61,74927.06,0.0,-0.8238,0.00012,16.19861]
[1776365685328,34.61,74927.97,0.0,-0.82369,0.00012,16.20476]
[1776365690363,34.6,74926.78,0.0,-0.82384,0.00012,16.19579]
[1776365692377,34.6,74923.48,0.0,-0.82424,0.00012,16.17193]
[1776365694406,34.6,74918.38,0.0,-0.82485,0.00012,16.13519]
[1776365695408,34.6,74914.21,0.0,-0.82535,0.00012,16.10521]
[1776365696415,34.6,74906.72,0.0,-0.82624,0.00012,16.05142]
[1776365698429,34.6,74905.54,0.0,-0.82638,0.00012,16.0429]
[1776365700446,34.6,74913.93,0.0,-0.82538,0.00012,16.10303]
[1776365701453,34.6,74919.99,0.0,-0.82466,0.00012,16.1465]
[1776365703466,34.6,74922.78,0.0,-0.82433,0.00012,16.16628]
[1776365704478,34.6,74927.06,0.0,-0.82383,0.00012,16.19677]
[1776365705485,34.6,74922.54,0.0,-0.82437,0.00012,16.16408]
[1776365707499,34.6,74928.45,0.0,-0.82367,0.00012,16.20604]
[1776365709513,34.6,74938.5,0.0,-0.82247,0.00012,16.27794]
[1776365710520,34.6,74941.5,0.0,-0.82211,0.00012,16.29948]
[1776365711356,34.6,74941.5,0.0,-0.82211,0.00012,16.29948]
[1776365711534,34.6,74940.34,0.0,-0.82225,0.00012,16.29116]
[1776365715562,34.6,74943.79,0.0,-0.82183,0.00012,16.31598]
[1776365717259,34.6,74943.79,0.0,-0.82183,0.00012,16.31598]
[1776365716569,34.6,74947.68,0.0,-0.82136,0.00012,16.34385]
[1776365717576,34.6,74953.17,0.0,-0.8207,0.00012,16.38314]
[1776365719590,34.6,74956.67,0.0,-0.82028,0.00012,16.40802]
[1776365724625,34.6,74957.13,0.0,-0.82024,0.00012,16.41076]
[1776365726639,34.6,74953.98,0.0,-0.82062,0.00012,16.388]
[1776365729660,34.6,74946.79,0.0,-0.82149,0.00012,16.33631]
[1776365732681,34.6,74941.29,0.0,-0.82219,0.00012,16.29262]
[1776365733697,34.6,74941.29,0.0,-0.82219,0.00012,16.29262]
[1776365736709,34.6,74935.86,0.0,-0.82285,0.00012,16.25344]
[1776365741744,34.59,74937.09,0.0,-0.82271,0.00012,16.26142]
[1776365746779,34.59,74938.87,0.0,-0.82251,0.00012,16.2737]
[1776365751814,34.59,74937.24,0.0,-0.82271,0.00012,16.2614]
[1776365758863,34.59,74934.32,0.0,-0.82308,0.00012,16.23963]
[1776365761701,34.59,74932.1,0.0,-0.82335,0.00012,16.22348]
[1776365761884,34.59,74925.44,0.0,-0.82415,0.00012,16.17559]
[1776365762891,34.59,74930.56,0.0,-0.82353,0.00012,16.21229]
[1776365764159,34.59,74930.56,0.0,-0.82353,0.00012,16.21229]
[1776365764198,34.59,74933.82,0.0,-0.82315,0.00012,16.2356]
[1776365764905,34.59,74939.77,0.0,-0.82243,0.00012,16.27831]
[1776365767698,34.59,74939.31,0.0,-0.82249,0.00012,16.27498]
[1776365767926,34.59,74947.09,0.0,-0.82155,0.00012,16.33076]
[1776365769692,34.59,74948.13,0.0,-0.82143,0.00012,16.33816]
[1776365769939,34.59,74942.21,0.0,-0.82214,0.00012,16.29564]
[1776365771957,34.59,74937.81,0.0,-0.82267,0.00012,16.26409]
[1776365772965,34.59,74933.11,0.0,-0.82323,0.00012,16.23025]
[1776365773693,34.59,74933.11,0.0,-0.82323,0.00012,16.23025]
[1776365773972,34.59,74932.78,0.0,-0.82328,0.00012,16.22781]
[1776365779007,34.59,74934.84,0.0,-0.82303,0.00012,16.24269]
[1776365784042,34.59,74934.93,0.0,-0.82301,0.00012,16.24365]
[1776365789080,34.59,74933.12,0.0,-0.82322,0.00012,16.23102]
[1776365793108,34.59,74938.03,0.0,-0.82266,0.00012,16.26233]
[1776365798143,34.59,74936.28,0.0,-0.82287,0.00012,16.24964]
[1776365804184,34.59,74936.23,0.0,-0.82288,0.00012,16.24935]
[1776365809229,34.59,74936.66,0.0,-0.82282,0.00012,16.25259]
[1776365811760,34.59,74939.0,0.0,-0.82254,0.00012,16.2694]
[1776365812251,34.59,74952.84,0.0,-0.82088,0.00012,16.36863]
[1776365813258,34.59,74957.45,0.0,-0.82032,0.00012,16.40153]
[1776365813706,34.59,74957.45,0.0,-0.82032,0.00012,16.40153]
[1776365813942,34.59,74957.45,0.0,-0.82032,0.00012,16.40153]
[1776365815327,34.59,74956.98,0.0,-0.82038,0.00012,16.398]
[1776365815272,34.59,74951.94,0.0,-0.82099,0.00012,16.36172]
[1776365816279,34.59,74943.94,0.0,-0.82196,0.00012,16.30426]
[1776365818293,34.59,74939.81,0.0,-0.82246,0.00012,16.27457]
[1776365820307,34.59,74936.55,0.0,-0.82285,0.00012,16.25119]
[1776365821708,34.59,74936.78,0.0,-0.82282,0.00012,16.25287]
[1776365822320,34.59,74937.48,0.0,-0.82274,0.00012,16.25791]
[1776365828363,34.59,74939.3,0.0,-0.82252,0.00012,16.27101]
[1776365833404,34.59,74936.72,0.0,-0.82283,0.00012,16.25255]
[1776365834411,34.59,74942.17,0.0,-0.82217,0.00012,16.29167]
[1776365835004,34.59,74942.17,0.0,-0.82217,0.00012,16.29167]
[1776365835092,34.59,74942.17,0.0,-0.82217,0.00012,16.29165]
[1776365835417,34.59,74948.98,0.0,-0.82135,0.00012,16.34047]
[1776365836425,34.59,74953.21,0.0,-0.82084,0.00012,16.37077]
[1776365838439,34.59,74954.01,0.0,-0.82075,0.00012,16.37631]
[1776365843474,34.59,74953.26,0.0,-0.82085,0.00012,16.37038]
[1776365848513,34.59,74948.05,0.0,-0.82148,0.00012,16.33277]
[1776365850082,34.59,74948.05,0.0,-0.82148,0.00012,16.33277]
[1776365850154,34.59,74945.18,0.0,-0.82183,0.00012,16.3122]
[1776365850438,34.59,74945.18,0.0,-0.82183,0.00012,16.3122]
[1776365850530,34.59,74939.58,0.0,-0.8225,0.00012,16.27204]
[1776365851537,34.59,74935.93,0.0,-0.82297,0.00012,16.24167]
[1776365854257,34.59,74935.31,0.0,-0.82305,0.00012,16.23727]
[1776365854323,34.59,74934.88,0.0,-0.82309,0.00012,16.23435]
[1776365854558,34.59,74943.45,0.0,-0.82206,0.00012,16.29583]
[1776365855566,34.59,74948.82,0.0,-0.82142,0.00012,16.33441]
[1776365857708,34.59,74951.55,0.0,-0.82109,0.00012,16.35399]
[1776365863624,34.59,74951.15,0.0,-0.82114,0.00012,16.35076]
[1776365865639,34.59,74954.32,0.0,-0.82076,0.00012,16.37354]
[1776365868660,34.59,74958.12,0.0,-0.8203,0.00012,16.40075]
[1776365873695,34.59,74959.01,0.0,-0.82019,0.00012,16.407]
[1776365875709,34.59,74954.56,0.0,-0.82073,0.00012,16.37497]
[1776365880744,34.59,74957.32,0.0,-0.82041,0.00012,16.39431]
[1776365883765,34.58,74964.9,0.0,-0.81949,0.00012,16.44836]
[1776365886787,34.58,74964.05,0.0,-0.8196,0.00012,16.44188]
[1776365889808,34.58,74967.34,0.0,-0.81921,0.00012,16.46507]
[1776365891822,34.58,74974.97,0.0,-0.81828,0.00012,16.51936]
[1776365893835,34.58,74969.63,0.0,-0.81894,0.00012,16.48068]
[1776365896857,34.58,74966.28,0.0,-0.81936,0.00012,16.45618]
[1776365899877,34.58,74971.92,0.0,-0.81868,0.00012,16.49607]
[1776365904913,34.58,74972.68,0.0,-0.81861,0.00012,16.50039]
[1776365909947,34.57,74973.46,0.0,-0.81853,0.00012,16.50489]
[1776365912021,34.57,74973.92,0.0,-0.81848,0.00012,16.50797]
[1776365912124,34.57,74975.64,0.0,-0.81831,0.00012,16.5159]
[1776365912973,34.57,74980.45,0.0,-0.81773,0.00012,16.5501]
[1776365918008,34.57,74983.35,0.0,-0.81739,0.00012,16.56964]
[1776365919015,34.57,74990.37,0.0,-0.81653,0.00012,16.61972]
[1776365920022,34.57,74993.97,0.0,-0.81609,0.00012,16.64546]
[1776365922039,34.57,75019.93,0.0,-0.81289,0.00012,16.83077]
[1776365923046,34.57,75027.34,0.0,-0.81197,0.00012,16.88338]
[1776365924059,34.57,75042.33,0.0,-0.8101,0.00013,16.99017]
[1776365925076,34.57,75052.94,0.0,-0.80877,0.00013,17.06537]
[1776365926083,34.57,75051.7,0.0,-0.80893,0.00013,17.05634]
[1776365927090,34.57,75041.82,0.0,-0.81017,0.00013,16.98582]
[1776365927603,34.57,75041.82,0.0,-0.81017,0.00013,16.98582]
[1776365928097,34.57,75038.29,0.0,-0.81062,0.00013,16.96057]
[1776365931118,34.56,75034.01,0.0,-0.81116,0.00012,16.92985]
[1776365936153,34.56,75030.95,0.0,-0.81154,0.00012,16.90785]
[1776365940189,34.56,75034.05,0.0,-0.81116,0.00012,16.92986]
[1776365941195,34.56,75037.17,0.0,-0.81077,0.00013,16.95204]
[1776365946230,34.56,75040.21,0.0,-0.81039,0.00013,16.97335]
[1776365947238,34.56,75046.73,0.0,-0.80958,0.00013,17.0197]
[1776365948244,34.56,75053.51,0.0,-0.80872,0.00013,17.06795]
[1776365951266,34.56,75058.78,0.0,-0.80806,0.00013,17.10526]
[1776365953280,34.56,75063.77,0.0,-0.80744,0.00013,17.14052]
[1776365954287,34.56,75067.04,0.0,-0.80703,0.00013,17.16361]
[1776365954569,34.56,75067.04,0.0,-0.80703,0.00013,17.16361]
[1776365955295,34.56,75075.15,0.0,-0.806,0.00013,17.22119]
[1776365956308,34.56,75092.85,0.0,-0.80374,0.00013,17.34656]
[1776365957308,34.56,75099.73,0.0,-0.80287,0.00013,17.39503]
[1776365958315,34.55,75095.26,0.0,-0.80349,0.00013,17.36076]
[1776365959322,34.55,75088.47,0.0,-0.80436,0.00013,17.31245]
[1776365961336,34.55,75084.12,0.0,-0.80492,0.00013,17.28131]
[1776365962343,34.55,75080.93,0.0,-0.80533,0.00013,17.2584]
[1776365965194,34.55,75081.98,0.0,-0.8052,0.00013,17.26567]
[1776365968387,34.55,75088.26,0.0,-0.80441,0.00013,17.30982]
[1776365970401,34.55,75092.08,0.0,-0.80393,0.00013,17.33662]
[1776365972415,34.55,75087.92,0.0,-0.8045,0.00013,17.30272]
[1776365975443,34.55,75080.64,0.0,-0.80543,0.00013,17.25083]
[1776365976450,34.55,75069.28,0.0,-0.80687,0.00013,17.17016]
[1776365977457,34.55,75064.54,0.0,-0.80747,0.00013,17.13656]
[1776365978464,34.55,75060.33,0.0,-0.808,0.00013,17.10675]
[1776365979470,34.55,75063.77,0.0,-0.80757,0.00013,17.13118]
[1776365982491,34.55,75060.13,0.0,-0.80803,0.00013,17.10515]
[1776365983440,34.55,75060.13,0.0,-0.80803,0.00013,17.10515]
[1776365983499,34.55,75054.99,0.0,-0.80868,0.00013,17.06857]
[1776365985513,34.55,75052.2,0.0,-0.80903,0.00013,17.04878]
[1776365986520,34.55,75056.0,0.0,-0.80855,0.00013,17.07585]
[1776365990548,34.55,75052.78,0.0,-0.80895,0.00013,17.05289]
[1776365993568,34.55,75055.67,0.0,-0.80859,0.00013,17.07345]
[1776365998603,34.55,75052.29,0.0,-0.80902,0.00013,17.04936]
[1776366000594,34.55,75052.29,0.0,-0.80902,0.00013,17.04936]
[1776366000897,34.55,75052.52,0.0,-0.80899,0.00013,17.05101]
[1776366000962,34.55,75059.96,0.0,-0.80805,0.00013,17.10394]
[1776366001757,34.55,75092.92,0.0,-0.80386,0.00013,17.33785]
[1776366002643,34.55,75105.75,0.0,-0.80222,0.00013,17.42864]
[1776366003650,34.55,75108.22,0.0,-0.8019,0.00013,17.44602]
[1776366004738,34.55,75108.22,0.0,-0.8019,0.00013,17.44602]
[1776366005488,34.55,75108.22,0.0,-0.8019,0.00013,17.44602]
[1776366005629,34.55,75098.1,0.0,-0.8032,0.00013,17.37433]
[1776366005959,34.55,75087.89,0.0,-0.80451,0.00013,17.30202]
[1776366006674,34.55,75079.78,0.0,-0.80554,0.00013,17.24444]
[1776366007681,34.55,75069.49,0.0,-0.80685,0.00013,17.17129]
[1776366009556,34.55,75069.49,0.0,-0.80685,0.00013,17.17129]
[1776366008688,34.55,75066.47,0.0,-0.80723,0.00013,17.14988]
[1776366009695,34.55,75062.24,0.0,-0.80777,0.00013,17.11991]
[1776366011475,34.55,75062.24,0.0,-0.80777,0.00013,17.11991]
[1776366011548,34.55,75056.29,0.0,-0.80852,0.00013,17.07756]
[1776366012716,34.55,75043.8,0.0,-0.81009,0.00013,16.98865]
[1776366013723,34.55,75039.01,0.0,-0.81069,0.00013,16.95454]
[1776366014730,34.55,75057.85,0.0,-0.80832,0.00013,17.08861]
[1776366016754,34.55,75046.08,0.0,-0.8098,0.00013,17.00499]
[1776366017760,34.55,75046.31,0.0,-0.80977,0.00013,17.00668]
[1776366020230,34.55,75047.4,0.0,-0.80963,0.00013,17.01453]
[1776366020262,34.55,75059.91,0.0,-0.80806,0.00013,17.10361]
[1776366020781,34.55,75061.99,0.0,-0.80779,0.00013,17.11836]
[1776366025816,34.55,75056.46,0.0,-0.8085,0.00013,17.07876]
[1776366028199,34.55,75053.98,0.0,-0.80881,0.00013,17.06108]
[1776366028268,34.55,75049.2,0.0,-0.80941,0.00013,17.02689]
[1776366030218,34.55,75051.59,0.0,-0.80911,0.00013,17.0438]
[1776366030441,34.55,75051.59,0.0,-0.80911,0.00013,17.0438]
[1776366030539,34.55,75056.13,0.0,-0.80855,0.00013,17.07599]
[1776366031858,34.55,75062.89,0.0,-0.80773,0.00013,17.11957]
[1776366036892,34.54,75059.72,0.0,-0.80815,0.00013,17.09607]
[1776366038907,34.54,75065.71,0.0,-0.8074,0.00013,17.13837]
[1776366039914,34.54,75069.43,0.0,-0.80693,0.00013,17.16466]
[1776366042935,34.54,75065.84,0.0,-0.80739,0.00013,17.13866]
[1776366046963,34.54,75054.85,0.0,-0.80879,0.00013,17.05995]
[1776366051232,34.54,75056.34,0.0,-0.80861,0.00013,17.07038]
[1776366051309,34.54,75056.34,0.0,-0.80861,0.00013,17.07038]
[1776366051437,34.54,75051.36,0.0,-0.80923,0.00013,17.03488]
[1776366051998,34.54,75036.84,0.0,-0.81106,0.00013,16.93141]
[1776366053005,34.54,75033.98,0.0,-0.81141,0.00012,16.91101]
[1776366054210,34.54,75033.98,0.0,-0.81141,0.00012,16.91101]
[1776366054223,34.54,75031.97,0.0,-0.81166,0.00012,16.8967]
[1776366056026,34.54,75028.9,0.0,-0.81205,0.00012,16.87488]
[1776366057032,34.54,75024.54,0.0,-0.81259,0.00012,16.84365]
[1776366058040,34.54,75019.47,0.0,-0.81322,0.00012,16.80737]
[1776366059047,34.54,75023.44,0.0,-0.81273,0.00012,16.8357]
[1776366063075,34.54,75018.01,0.0,-0.81341,0.00012,16.79671]
[1776366066083,34.54,75018.22,0.0,-0.81338,0.00012,16.79819]
[1776366066597,34.54,75018.22,0.0,-0.81338,0.00012,16.79819]
[1776366066634,34.54,75027.25,0.0,-0.81226,0.00012,16.86265]
[1776366067103,34.54,75046.74,0.0,-0.80982,0.00013,17.00181]
[1776366068110,34.54,75051.18,0.0,-0.80926,0.00013,17.03345]
[1776366073145,34.54,75051.39,0.0,-0.80923,0.00013,17.03486]
[1776366075159,34.54,75054.76,0.0,-0.80881,0.00013,17.0588]
[1776366077173,34.54,75046.78,0.0,-0.80982,0.00013,17.00192]
[1776366078180,34.54,75042.59,0.0,-0.81034,0.00013,16.9721]
[1776366081201,34.54,75038.39,0.0,-0.81087,0.00013,16.94203]
[1776366082164,34.54,75038.39,0.0,-0.81087,0.00013,16.94203]
[1776366082208,34.54,75030.5,0.0,-0.81186,0.00012,16.88575]
[1776366083215,34.54,75027.26,0.0,-0.81226,0.00012,16.86268]
[1776366084201,34.54,75027.26,0.0,-0.81226,0.00012,16.86268]
[1776366086236,34.54,75033.01,0.0,-0.81154,0.00012,16.90381]
[1776366088250,34.54,75027.03,0.0,-0.81229,0.00012,16.86113]
[1776366093285,34.54,75026.28,0.0,-0.81241,0.00012,16.85176]
[1776366098319,34.54,75026.46,0.0,-0.81239,0.00012,16.8528]
[1776366101340,34.54,75014.62,0.0,-0.81387,0.00012,16.76782]
[1776366102348,34.54,75011.05,0.0,-0.81431,0.00012,16.74226]
[1776366104362,34.54,75008.02,0.0,-0.81469,0.00012,16.7203]
[1776366105368,34.54,75004.6,0.0,-0.81512,0.00012,16.69571]
[1776366106376,34.54,75000.41,0.0,-0.81564,0.00012,16.66578]
[1776366107383,34.54,74991.56,0.0,-0.81672,0.00012,16.60239]
[1776366109397,34.54,74989.67,0.0,-0.81696,0.00012,16.58892]
[1776366111411,34.54,74985.71,0.0,-0.81744,0.00012,16.56062]
[1776366113425,34.54,74989.95,0.0,-0.81692,0.00012,16.59109]
[1776366114432,34.54,74995.75,0.0,-0.81621,0.00012,16.63263]
[1776366115439,34.54,75002.84,0.0,-0.81533,0.00012,16.68334]
[1776366117453,34.54,75011.84,0.0,-0.81422,0.00012,16.74764]
[1776366118460,34.54,75016.78,0.0,-0.81361,0.00012,16.78291]
[1776366120474,34.54,75013.66,0.0,-0.814,0.00012,16.76047]
[1776366121480,34.53,75006.44,0.0,-0.81489,0.00012,16.70882]
[1776366123495,34.54,75011.87,0.0,-0.81422,0.00012,16.74769]
[1776366126923,34.53,75010.05,0.0,-0.81445,0.00012,16.73437]
[1776366127524,34.53,75011.83,0.0,-0.81423,0.00012,16.74711]
[1776366130687,34.53,75013.91,0.0,-0.81397,0.00012,16.76195]
[1776366130728,34.53,75013.1,0.0,-0.81407,0.00012,16.75615]
[1776366136587,34.53,75011.38,0.0,-0.81429,0.00012,16.74379]
[1776366140615,34.53,75006.29,0.0,-0.81492,0.00012,16.70736]
[1776366144644,34.53,75001.5,0.0,-0.81551,0.00012,16.67281]
[1776366149684,34.53,75005.85,0.0,-0.81498,0.00012,16.70372]
[1776366151698,34.53,75010.25,0.0,-0.81447,0.00012,16.73115]
[1776366152694,34.53,75010.25,0.0,-0.81447,0.00012,16.73115]
[1776366154719,34.53,75019.84,0.0,-0.81328,0.00012,16.7998]
[1776366159754,34.53,75018.42,0.0,-0.81346,0.00012,16.78942]
[1776366162783,34.53,75013.91,0.0,-0.81402,0.00012,16.75712]
[1776366163786,34.53,75004.62,0.0,-0.81517,0.00012,16.6907]
[1776366164793,34.53,74998.26,0.0,-0.81595,0.00012,16.64509]
[1776366165800,34.53,74997.38,0.0,-0.81606,0.00012,16.63877]
[1776366168704,34.53,74998.06,0.0,-0.81598,0.00012,16.64365]
[1776366173856,34.53,74995.32,0.0,-0.81631,0.00012,16.62422]
[1776366176714,34.53,74995.73,0.0,-0.81626,0.00012,16.62717]
[1776366176752,34.53,75010.35,0.0,-0.81445,0.00012,16.73194]
[1776366177884,34.53,75009.27,0.0,-0.81459,0.00012,16.72425]
[1776366182919,34.53,75007.65,0.0,-0.81479,0.00012,16.71276]
[1776366187956,34.53,75010.92,0.0,-0.81438,0.00012,16.73637]
[1776366190701,34.53,75010.53,0.0,-0.81443,0.00012,16.73358]
[1776366190740,34.53,75006.3,0.0,-0.81495,0.00012,16.70338]
[1776366191984,34.53,75001.37,0.0,-0.81556,0.00012,16.66795]
[1776366197020,34.53,74998.45,0.0,-0.81593,0.00012,16.64674]
[1776366198698,34.53,74998.45,0.0,-0.81593,0.00012,16.64674]
[1776366200697,34.53,74996.62,0.0,-0.81615,0.00012,16.63345]
[1776366202055,34.53,75004.82,0.0,-0.81515,0.00012,16.6919]
[1776366203062,34.53,75009.49,0.0,-0.81457,0.00012,16.72516]
[1776366204702,34.53,75009.49,0.0,-0.81457,0.00012,16.72516]
[1776366204792,34.53,75014.32,0.0,-0.81397,0.00012,16.75966]
[1776366204939,34.53,75014.32,0.0,-0.81397,0.00012,16.75966]
[1776366210113,34.53,75019.3,0.0,-0.81337,0.00012,16.79475]
[1776366216157,34.53,75015.82,0.0,-0.81384,0.00012,16.76532]
[1776366218104,34.53,75015.87,0.0,-0.81383,0.00012,16.76565]
[1776366218194,34.53,75015.87,0.0,-0.81383,0.00012,16.76565]
[1776366219177,34.53,75032.44,0.0,-0.81177,0.00012,16.88397]
[1776366220184,34.53,75042.82,0.0,-0.81047,0.00013,16.95786]
[1776366221191,34.53,75042.17,0.0,-0.81056,0.00013,16.95299]
[1776366222544,34.53,75042.17,0.0,-0.81056,0.00013,16.95299]
[1776366222840,34.53,75042.17,0.0,-0.81056,0.00013,16.95299]
[1776366222625,34.53,75042.1,0.0,-0.81057,0.00013,16.95226]
[1776366224212,34.53,75038.09,0.0,-0.81108,0.00013,16.92322]
[1776366226703,34.53,75036.39,0.0,-0.8113,0.00013,16.91091]
[1776366227232,34.53,75025.52,0.0,-0.81266,0.00012,16.83294]
[1776366228240,34.52,75020.37,0.0,-0.81331,0.00012,16.79604]
[1776366233275,34.52,75018.89,0.0,-0.8135,0.00012,16.78515]
[1776366235288,34.52,75012.31,0.0,-0.81431,0.00012,16.73802]
[1776366237303,34.52,75008.05,0.0,-0.81484,0.00012,16.70733]
[1776366238695,34.52,75008.05,0.0,-0.81484,0.00012,16.70733]
[1776366238797,34.52,75006.26,0.0,-0.81507,0.00012,16.69445]
[1776366238937,34.52,75006.26,0.0,-0.81507,0.00012,16.69445]
[1776366239461,34.52,75006.08,0.0,-0.81509,0.00012,16.6931]
[1776366240159,34.52,75006.08,0.0,-0.81509,0.00012,16.6931]
[1776366240193,34.52,75006.08,0.0,-0.81509,0.00012,16.6931]
[1776366245359,34.52,75002.34,0.0,-0.81555,0.00012,16.66621]
[1776366247899,34.52,75003.42,0.0,-0.81542,0.00012,16.67404]
[1776366247941,34.52,75003.92,0.0,-0.81536,0.00012,16.6777]
[1776366248379,34.52,75006.17,0.0,-0.81508,0.00012,16.69378]
[1776366249353,34.52,75006.17,0.0,-0.81508,0.00012,16.69378]
[1776366249439,34.52,75006.17,0.0,-0.81508,0.00012,16.69378]
[1776366253415,34.52,74998.49,0.0,-0.81603,0.00012,16.63877]
[1776366254421,34.52,74993.12,0.0,-0.81669,0.00012,16.60012]
[1776366255101,34.52,74993.12,0.0,-0.81669,0.00012,16.60012]
[1776366255204,34.52,74993.12,0.0,-0.81669,0.00012,16.60012]
[1776366255429,34.52,74988.04,0.0,-0.81732,0.00012,16.56358]
[1776366256439,34.52,74978.52,0.0,-0.81848,0.00012,16.49524]
[1776366257446,34.52,74971.34,0.0,-0.81936,0.00012,16.44372]
[1776366259462,34.52,74975.23,0.0,-0.81889,0.00012,16.47172]
[1776366262697,34.52,74974.21,0.0,-0.81901,0.00012,16.4644]
[1776366262714,34.52,74970.78,0.0,-0.81943,0.00012,16.43981]
[1776366263416,34.52,74970.78,0.0,-0.81943,0.00012,16.43981]
[1776366263448,34.52,74970.78,0.0,-0.81943,0.00012,16.43981]
[1776366265503,34.52,74977.85,0.0,-0.81856,0.00012,16.49068]
[1776366266839,34.52,74977.85,0.0,-0.81856,0.00012,16.49068]
[1776366266941,34.52,74977.77,0.0,-0.81857,0.00012,16.49008]
[1776366269500,34.52,74974.66,0.0,-0.81895,0.00012,16.46775]
[1776366269695,34.52,74974.66,0.0,-0.81895,0.00012,16.46775]
[1776366273144,34.52,74973.44,0.0,-0.81914,0.00012,16.45483]
[1776366273190,34.52,74973.44,0.0,-0.81914,0.00012,16.45483]
[1776366273559,34.52,74972.63,0.0,-0.81923,0.00012,16.44904]
[1776366274256,34.52,74972.63,0.0,-0.81923,0.00012,16.44904]
[1776366274437,34.52,74972.63,0.0,-0.81923,0.00012,16.44904]
[1776366279601,34.52,74971.4,0.0,-0.81938,0.00012,16.44044]
[1776366281581,34.52,74973.51,0.0,-0.81912,0.00012,16.45561]
[1776366281689,34.52,74973.51,0.0,-0.81912,0.00012,16.45561]
[1776366281748,34.52,74981.93,0.0,-0.81809,0.00012,16.51601]
[1776366282622,34.52,74988.01,0.0,-0.81735,0.00012,16.55956]
[1776366284636,34.52,74990.25,0.0,-0.81708,0.00012,16.57542]
[1776366286511,34.52,74988.57,0.0,-0.81728,0.00012,16.56328]
[1776366286696,34.52,74988.57,0.0,-0.81728,0.00012,16.56328]
[1776366289676,34.52,74981.83,0.0,-0.81812,0.00012,16.51469]
[1776366291690,34.52,74976.82,0.0,-0.81873,0.00012,16.47874]
[1776366295297,34.52,74978.64,0.0,-0.81851,0.00012,16.49161]
[1776366295434,34.52,74978.64,0.0,-0.81851,0.00012,16.49161]
[1776366295718,34.52,74979.51,0.0,-0.8184,0.00012,16.49778]
[1776366296729,34.52,74974.8,0.0,-0.81898,0.00012,16.46392]
[1776366297732,34.52,74968.12,0.0,-0.8198,0.00012,16.41597]
[1776366297988,34.52,74968.12,0.0,-0.8198,0.00012,16.41597]
[1776366298739,34.52,74958.87,0.0,-0.82092,0.00012,16.3496]
[1776366299745,34.52,74949.98,0.0,-0.82199,0.00012,16.28571]
[1776366300758,34.52,74948.08,0.0,-0.82223,0.00012,16.27191]
[1776366301766,34.52,74943.52,0.0,-0.82278,0.00012,16.23901]
[1776366303783,34.52,74935.76,0.0,-0.82371,0.00012,16.18308]
[1776366308849,34.52,74939.36,0.0,-0.82328,0.00012,16.20886]
[1776366312878,34.52,74953.74,0.0,-0.82155,0.00012,16.31194]
[1776366313885,34.52,74952.0,0.0,-0.82177,0.00012,16.29925]
[1776366314892,34.52,74959.43,0.0,-0.82087,0.00012,16.35244]
[1776366315899,34.52,74963.57,0.0,-0.82037,0.00012,16.38213]
[1776366317912,34.52,74966.59,0.0,-0.82001,0.00012,16.40357]
[1776366320934,34.52,74962.01,0.0,-0.82057,0.00012,16.37022]
[1776366326976,34.52,74958.68,0.0,-0.82098,0.00012,16.34588]
[1776366327513,34.52,74958.68,0.0,-0.82098,0.00012,16.34588]
[1776366327690,34.52,74958.68,0.0,-0.82098,0.00012,16.34588]
[1776366327983,34.51,74958.69,0.0,-0.82098,0.00012,16.34589]
[1776366333019,34.51,74960.39,0.0,-0.82081,0.00012,16.35362]
[1776366338054,34.51,74965.38,0.0,-0.82022,0.00012,16.38906]
[1776366340068,34.51,74972.55,0.0,-0.81935,0.00012,16.44031]
[1776366344099,34.51,74967.54,0.0,-0.81997,0.00012,16.40349]
[1776366347121,34.51,74961.73,0.0,-0.82068,0.00012,16.36151]
[1776366352158,34.51,74963.9,0.0,-0.82043,0.00012,16.37651]
[1776366353164,34.51,74967.98,0.0,-0.81993,0.00012,16.4057]
[1776366358200,34.51,74962.51,0.0,-0.82061,0.00012,16.36571]
[1776366360213,34.51,74957.23,0.0,-0.82126,0.00012,16.32761]
[1776366364245,34.51,74950.84,0.0,-0.82203,0.00012,16.28148]
[1776366365251,34.51,74937.42,0.0,-0.82365,0.00012,16.18472]
[1776366366257,34.5,74937.66,0.0,-0.82363,0.00012,16.18638]
[1776366369278,34.5,74943.28,0.0,-0.82295,0.00012,16.22653]
[1776366374315,34.5,74944.9,0.0,-0.82277,0.00012,16.23757]
[1776366377335,34.5,74940.29,0.0,-0.82333,0.00012,16.20405]
[1776366378343,34.5,74936.24,0.0,-0.82382,0.00012,16.17482]
[1776366380357,34.5,74930.31,0.0,-0.82454,0.00012,16.13173]
[1776366381364,34.5,74924.92,0.0,-0.82519,0.00012,16.09277]
[1776366382871,34.5,74924.92,0.0,-0.82519,0.00012,16.09277]
[1776366382937,34.5,74924.92,0.0,-0.82519,0.00012,16.09277]
[1776366382972,34.5,74918.05,0.0,-0.82601,0.00012,16.04319]
[1776366383378,34.5,74913.82,0.0,-0.82651,0.00012,16.01267]
[1776366388413,34.5,74917.81,0.0,-0.82605,0.00012,16.04069]
[1776366392911,34.5,74919.34,0.0,-0.82591,0.00012,16.04711]
[1776366392939,34.5,74919.34,0.0,-0.82591,0.00012,16.04711]
[1776366393012,34.5,74919.34,0.0,-0.82591,0.00012,16.04703]
[1776366395467,34.5,74904.82,0.0,-0.82764,0.00012,15.94223]
[1776366396475,34.5,74901.48,0.0,-0.82804,0.00012,15.91803]
[1776366397482,34.5,74894.76,0.0,-0.82883,0.00012,15.86948]
[1776366398489,34.5,74889.18,0.0,-0.82949,0.00012,15.8292]
[1776366399496,34.5,74884.45,0.0,-0.83005,0.00012,15.79506]
[1776366402780,34.49,74884.92,0.0,-0.83,0.00012,15.79813]
[1776366402788,34.49,74890.06,0.0,-0.8294,0.00012,15.83506]
[1776366403197,34.49,74890.06,0.0,-0.8294,0.00012,15.83506]
[1776366405539,34.49,74895.82,0.0,-0.82872,0.00012,15.87621]
[1776366408565,34.49,74900.02,0.0,-0.82823,0.00012,15.9063]
[1776366411029,34.49,74908.51,0.0,-0.82723,0.00012,15.96729]
[1776366411439,34.49,74908.51,0.0,-0.82723,0.00012,15.96729]
[1776366416622,34.49,74895.54,0.0,-0.82878,0.00012,15.87298]
[1776366417629,34.49,74884.19,0.0,-0.83012,0.00012,15.79092]
[1776366418666,34.49,74881.16,0.0,-0.83048,0.00012,15.76895]
[1776366419723,34.49,74881.16,0.0,-0.83048,0.00012,15.76895]
[1776366419943,34.49,74881.16,0.0,-0.83048,0.00012,15.76895]
[1776366421681,34.49,74887.18,0.0,-0.82977,0.00012,15.81213]
[1776366422688,34.49,74893.68,0.0,-0.82901,0.00012,15.85901]
[1776366426716,34.49,74897.9,0.0,-0.82851,0.00012,15.88921]
[1776366428046,34.49,74897.9,0.0,-0.82851,0.00012,15.88921]
[1776366428192,34.49,74899.24,0.0,-0.82835,0.00012,15.89879]
[1776366428730,34.49,74895.38,0.0,-0.82881,0.00012,15.87087]
[1776366432758,34.49,74889.46,0.0,-0.82951,0.00012,15.82804]
[1776366433765,34.49,74884.64,0.0,-0.83008,0.00012,15.79313]
[1776366434789,34.49,74884.64,0.0,-0.83008,0.00012,15.79313]
[1776366434941,34.49,74884.64,0.0,-0.83008,0.00012,15.79313]
[1776366434996,34.49,74880.59,0.0,-0.83056,0.00012,15.76381]
[1776366435779,34.49,74870.42,0.0,-0.83175,0.00012,15.69037]
[1776366436786,34.49,74879.64,0.0,-0.83067,0.00012,15.75691]
[1776366437793,34.49,74879.47,0.0,-0.83069,0.00012,15.75562]
[1776366439807,34.49,74885.37,0.0,-0.83,0.00012,15.79804]
[1776366441820,34.49,74880.4,0.0,-0.83058,0.00012,15.76228]
[1776366442468,34.49,74880.4,0.0,-0.83058,0.00012,15.76228]
[1776366442687,34.49,74880.4,0.0,-0.83058,0.00012,15.76228]
[1776366442828,34.49,74878.48,0.0,-0.83081,0.00012,15.74836]
[1776366443440,34.49,74878.48,0.0,-0.83081,0.00012,15.74836]
[1776366446857,34.49,74883.49,0.0,-0.83023,0.00012,15.78429]
[1776366447864,34.49,74891.6,0.0,-0.82927,0.00012,15.84269]
[1776366449878,34.49,74895.08,0.0,-0.82886,0.00012,15.86775]
[1776366454353,34.49,74895.96,0.0,-0.8288,0.00012,15.86972]
[1776366454439,34.49,74895.96,0.0,-0.8288,0.00012,15.86972]
[1776366454738,34.49,74895.96,0.0,-0.8288,0.00012,15.86972]
[1776366454935,34.49,74895.96,0.0,-0.8288,0.00012,15.86972]
[1776366455007,34.49,74895.17,0.0,-0.82889,0.00012,15.86397]
[1776366455920,34.49,74900.04,0.0,-0.82832,0.00012,15.89904]
[1776366460955,34.48,74900.07,0.0,-0.82832,0.00012,15.8988]
[1776366465992,34.48,74902.24,0.0,-0.82807,0.00012,15.91402]
[1776366471027,34.48,74901.42,0.0,-0.82817,0.00012,15.90796]
[1776366476066,34.48,74903.99,0.0,-0.82787,0.00012,15.92622]
[1776366479086,34.48,74909.96,0.0,-0.82717,0.00012,15.96904]
[1776366483116,34.48,74904.32,0.0,-0.82784,0.00012,15.92798]
[1776366488151,34.48,74903.6,0.0,-0.82793,0.00012,15.92247]
[1776366493187,34.48,74898.53,0.0,-0.82854,0.00012,15.88549]
[1776366497215,34.48,74886.97,0.0,-0.82992,0.00012,15.80128]
[1776366499878,34.48,74883.95,0.0,-0.83027,0.00012,15.77931]
[1776366499934,34.48,74883.95,0.0,-0.83027,0.00012,15.77931]
[1776366499979,34.48,74881.83,0.0,-0.83053,0.00012,15.76384]
[1776366500236,34.48,74876.5,0.0,-0.83115,0.00012,15.72538]
[1776366502250,34.48,74886.06,0.0,-0.83003,0.00012,15.79436]
[1776366503257,34.48,74890.37,0.0,-0.82952,0.00012,15.8255]
[1776366504565,34.48,74890.37,0.0,-0.82952,0.00012,15.8255]
[1776366504688,34.48,74890.37,0.0,-0.82952,0.00012,15.8255]
[1776366504789,34.48,74893.02,0.0,-0.82921,0.00012,15.84462]
[1776366510200,34.48,74894.53,0.0,-0.82903,0.00012,15.85541]
[1776366511436,34.48,74894.82,0.0,-0.829,0.00012,15.85746]
[1776366517356,34.48,74904.59,0.0,-0.82788,0.00012,15.92362]
[1776366518845,34.48,74904.59,0.0,-0.82788,0.00012,15.92362]
[1776366518940,34.48,74904.59,0.0,-0.82788,0.00012,15.92362]
[1776366518947,34.48,74908.5,0.0,-0.82742,0.00012,15.95172]
[1776366519795,34.48,74908.5,0.0,-0.82742,0.00012,15.95172]
[1776366519854,34.48,74908.5,0.0,-0.82742,0.00012,15.95172]
[1776366519937,34.48,74908.5,0.0,-0.82742,0.00012,15.95172]
[1776366519978,34.48,74909.74,0.0,-0.82727,0.00012,15.96053]
[1776366522390,34.47,74903.23,0.0,-0.82805,0.00012,15.91318]
[1776366523531,34.47,74903.23,0.0,-0.82805,0.00012,15.91318]
[1776366523695,34.47,74903.23,0.0,-0.82805,0.00012,15.91318]
[1776366523738,34.47,74903.23,0.0,-0.82805,0.00012,15.91318]
[1776366523934,34.47,74903.23,0.0,-0.82805,0.00012,15.91318]
[1776366524035,34.47,74900.79,0.0,-0.82834,0.00012,15.89551]
[1776366526637,34.47,74901.22,0.0,-0.82829,0.00012,15.89849]
[1776366526687,34.47,74901.22,0.0,-0.82829,0.00012,15.89849]
[1776366528433,34.47,74905.88,0.0,-0.82774,0.00012,15.93188]
[1776366529760,34.47,74905.88,0.0,-0.82774,0.00012,15.93188]
[1776366529943,34.47,74905.88,0.0,-0.82774,0.00012,15.93188]
[1776366530284,34.47,74908.41,0.0,-0.82745,0.00012,15.95]
[1776366530436,34.47,74908.41,0.0,-0.82745,0.00012,15.95]
[1776366530447,34.47,74904.25,0.0,-0.82794,0.00012,15.91987]
[1776366534541,34.47,74903.86,0.0,-0.82799,0.00012,15.91675]
[1776366534693,34.47,74903.86,0.0,-0.82799,0.00012,15.91675]
[1776366536490,34.47,74896.17,0.0,-0.82891,0.00012,15.861]
[1776366537358,34.47,74896.17,0.0,-0.82891,0.00012,15.861]
[1776366537443,34.47,74896.17,0.0,-0.82891,0.00012,15.861]
[1776366539100,34.47,74893.96,0.0,-0.82917,0.00012,15.84503]
[1776366539192,34.47,74893.96,0.0,-0.82917,0.00012,15.84503]
[1776366539251,34.47,74894.5,0.0,-0.82911,0.00012,15.84891]
[1776366544546,34.47,74895.33,0.0,-0.82901,0.00012,15.85474]
[1776366546560,34.47,74890.38,0.0,-0.8296,0.00012,15.81897]
[1776366548244,34.47,74890.38,0.0,-0.8296,0.00012,15.81897]
[1776366548438,34.47,74889.36,0.0,-0.82972,0.00012,15.81161]
[1776366552051,34.47,74887.97,0.0,-0.82988,0.00012,15.80163]
[1776366552197,34.47,74887.97,0.0,-0.82988,0.00012,15.80163]
[1776366554255,34.47,74882.57,0.0,-0.83052,0.00012,15.76254]
[1776366554437,34.47,74879.4,0.0,-0.83089,0.00012,15.73957]
[1776366555222,34.47,74879.4,0.0,-0.83089,0.00012,15.73957]
[1776366555440,34.47,74878.47,0.0,-0.831,0.00012,15.73279]
[1776366555623,34.47,74878.17,0.0,-0.83103,0.00012,15.73056]
[1776366556630,34.47,74882.69,0.0,-0.83051,0.00012,15.76313]
[1776366558640,34.47,74883.63,0.0,-0.8304,0.00012,15.76981]
[1776366558696,34.47,74883.63,0.0,-0.8304,0.00012,15.76981]
[1776366560784,34.47,74885.29,0.0,-0.83021,0.00012,15.78157]
[1776366560849,34.47,74885.29,0.0,-0.83021,0.00012,15.78157]
[1776366560938,34.47,74885.29,0.0,-0.83021,0.00012,15.78157]
[1776366560990,34.47,74885.29,0.0,-0.83021,0.00012,15.78157]
[1776366561188,34.47,74885.29,0.0,-0.83021,0.00012,15.78157]
[1776366561009,34.47,74890.56,0.0,-0.82958,0.00012,15.81964]
[1776366563924,34.47,74892.5,0.0,-0.82936,0.00012,15.83362]
[1776366563938,34.47,74892.5,0.0,-0.82936,0.00012,15.83362]
[1776366567189,34.47,74894.21,0.0,-0.82916,0.00012,15.84589]
[1776366567286,34.47,74894.21,0.0,-0.82916,0.00012,15.84589]
[1776366567436,34.47,74894.53,0.0,-0.82912,0.00012,15.84817]
[1776366567706,34.47,74894.68,0.0,-0.8291,0.00012,15.84921]
[1776366569721,34.47,74898.81,0.0,-0.82862,0.00012,15.87891]
[1776366571262,34.47,74898.81,0.0,-0.82862,0.00012,15.87891]
[1776366571438,34.47,74899.86,0.0,-0.82853,0.00012,15.88222]
[1776366575763,34.47,74889.74,0.0,-0.82973,0.00012,15.80894]
[1776366576729,34.47,74889.74,0.0,-0.82973,0.00012,15.80894]
[1776366576892,34.47,74889.74,0.0,-0.82973,0.00012,15.80894]
[1776366576935,34.47,74889.74,0.0,-0.82973,0.00012,15.80894]
[1776366577036,34.47,74887.36,0.0,-0.83001,0.00012,15.79179]
[1776366577689,34.47,74887.36,0.0,-0.83001,0.00012,15.79179]
[1776366577935,34.47,74887.36,0.0,-0.83001,0.00012,15.79179]
[1776366578948,34.47,74883.81,0.0,-0.83042,0.00012,15.76622]
[1776366579192,34.47,74883.81,0.0,-0.83042,0.00012,15.76622]
[1776366584824,34.47,74879.4,0.0,-0.83095,0.00012,15.73399]
[1776366584939,34.47,74879.4,0.0,-0.83095,0.00012,15.73399]
[1776366585023,34.47,74879.4,0.0,-0.83095,0.00012,15.73399]
[1776366585187,34.47,74879.4,0.0,-0.83095,0.00012,15.73399]
[1776366585279,34.47,74878.82,0.0,-0.83101,0.00012,15.72975]
[1776366590868,34.47,74878.08,0.0,-0.83111,0.00012,15.72419]
[1776366595150,34.47,74874.8,0.0,-0.83149,0.00012,15.70045]
[1776366595195,34.47,74874.8,0.0,-0.83149,0.00012,15.70045]
[1776366597918,34.47,74881.52,0.0,-0.8307,0.00012,15.74901]
[1776366598751,34.47,74881.52,0.0,-0.8307,0.00012,15.74901]
[1776366598940,34.47,74881.52,0.0,-0.8307,0.00012,15.74901]
[1776366599007,34.47,74881.52,0.0,-0.8307,0.00012,15.74901]
[1776366599193,34.47,74881.52,0.0,-0.8307,0.00012,15.74901]
[1776366599209,34.47,74887.05,0.0,-0.83005,0.00012,15.78887]
[1776366599403,34.47,74887.05,0.0,-0.83005,0.00012,15.78887]
[1776366599437,34.47,74887.05,0.0,-0.83005,0.00012,15.78887]
[1776366599932,34.47,74889.41,0.0,-0.82978,0.00012,15.80579]
[1776366600993,34.47,74889.41,0.0,-0.82978,0.00012,15.80579]
[1776366601193,34.47,74889.41,0.0,-0.82978,0.00012,15.80579]
[1776366606161,34.47,74888.63,0.0,-0.82987,0.00012,15.80014]
[1776366606203,34.47,74888.63,0.0,-0.82987,0.00012,15.80014]
[1776366606264,34.47,74888.63,0.0,-0.82987,0.00012,15.80014]
[1776366606441,34.47,74887.42,0.0,-0.83001,0.00012,15.79145]
[1776366606981,34.47,74887.28,0.0,-0.83003,0.00012,15.79048]
[1776366607649,34.47,74887.28,0.0,-0.83003,0.00012,15.79048]
[1776366607691,34.47,74887.28,0.0,-0.83003,0.00012,15.79048]
[1776366613024,34.47,74886.92,0.0,-0.83006,0.00012,15.7882]
[1776366618059,34.47,74892.76,0.0,-0.82937,0.00012,15.83057]
[1776366619467,34.47,74894.9,0.0,-0.82912,0.00012,15.84601]
[1776366619698,34.47,74894.9,0.0,-0.82912,0.00012,15.84601]
[1776366620073,34.47,74890.87,0.0,-0.8296,0.00012,15.81691]
[1776366620557,34.47,74890.87,0.0,-0.8296,0.00012,15.81691]
[1776366620699,34.47,74890.87,0.0,-0.8296,0.00012,15.81691]
[1776366620775,34.47,74890.87,0.0,-0.8296,0.00012,15.81691]
[1776366620936,34.47,74890.87,0.0,-0.8296,0.00012,15.81691]
[1776366621080,34.47,74887.05,0.0,-0.83004,0.00012,15.78935]
[1776366621890,34.47,74887.05,0.0,-0.83004,0.00012,15.78935]
[1776366621940,34.47,74887.05,0.0,-0.83004,0.00012,15.78935]
[1776366627122,34.47,74885.72,0.0,-0.8302,0.00012,15.78004]
[1776366632157,34.47,74885.39,0.0,-0.83027,0.00012,15.77367]
[1776366635178,34.47,74880.47,0.0,-0.83084,0.00012,15.73833]
[1776366635742,34.47,74880.47,0.0,-0.83084,0.00012,15.73833]
[1776366635888,34.47,74880.47,0.0,-0.83084,0.00012,15.73833]
[1776366635937,34.47,74880.47,0.0,-0.83084,0.00012,15.73833]
[1776366636186,34.47,74878.12,0.0,-0.83111,0.00012,15.72146]
[1776366636411,34.47,74878.12,0.0,-0.83111,0.00012,15.72146]
[1776366636435,34.47,74878.12,0.0,-0.83111,0.00012,15.72146]
[1776366637699,34.47,74875.42,0.0,-0.83143,0.00012,15.70192]
[1776366637936,34.47,74875.42,0.0,-0.83143,0.00012,15.70192]
[1776366639959,34.47,74873.28,0.0,-0.83168,0.00012,15.68643]
[1776366640006,34.47,74873.28,0.0,-0.83168,0.00012,15.68643]
[1776366640190,34.47,74873.28,0.0,-0.83168,0.00012,15.68643]
[1776366640214,34.47,74872.5,0.0,-0.83177,0.00012,15.6808]
[1776366641519,34.47,74868.71,0.0,-0.83222,0.00012,15.65345]
[1776366641692,34.47,74868.71,0.0,-0.83222,0.00012,15.65345]
[1776366644242,34.47,74859.9,0.0,-0.83324,0.00012,15.58998]
[1776366646256,34.47,74857.75,0.0,-0.83349,0.00012,15.5742]
[1776366648270,34.47,74853.71,0.0,-0.83397,0.00012,15.54489]
[1776366649277,34.47,74847.15,0.0,-0.83473,0.00012,15.49747]
[1776366650566,34.47,74847.88,0.0,-0.83464,0.00012,15.50271]
[1776366650704,34.47,74847.88,0.0,-0.83464,0.00012,15.50271]
[1776366650748,34.47,74847.88,0.0,-0.83464,0.00012,15.50271]
[1776366651044,34.47,74847.88,0.0,-0.83464,0.00012,15.50271]
[1776366651291,34.47,74844.83,0.0,-0.83499,0.00012,15.48072]
[1776366654219,34.47,74844.93,0.0,-0.83498,0.00012,15.4815]
[1776366654435,34.47,74845.35,0.0,-0.83493,0.00012,15.4846]
[1776366658340,34.47,74852.18,0.0,-0.83414,0.00012,15.53403]
[1776366663380,34.47,74851.81,0.0,-0.83419,0.00012,15.5312]
[1776366664387,34.47,74844.56,0.0,-0.83502,0.00012,15.47881]
[1776366665429,34.47,74842.65,0.0,-0.83525,0.00012,15.46499]
[1776366665449,34.47,74842.65,0.0,-0.83525,0.00012,15.46499]
[1776366665597,34.47,74842.65,0.0,-0.83525,0.00012,15.46499]
[1776366665694,34.47,74842.65,0.0,-0.83525,0.00012,15.46499]
[1776366666401,34.47,74842.41,0.0,-0.83527,0.00012,15.46329]
[1776366671436,34.47,74836.13,0.0,-0.83599,0.00012,15.41804]
[1776366673520,34.47,74835.32,0.0,-0.83609,0.00012,15.41208]
[1776366673692,34.47,74835.32,0.0,-0.83609,0.00012,15.41208]
[1776366678957,34.47,74835.44,0.0,-0.83608,0.00012,15.41246]
[1776366679203,34.47,74835.44,0.0,-0.83608,0.00012,15.41246]
[1776366679267,34.47,74835.44,0.0,-0.83608,0.00012,15.41246]
[1776366679304,34.47,74835.38,0.0,-0.83609,0.00012,15.41196]
[1776366679438,34.47,74835.38,0.0,-0.83609,0.00012,15.41196]
[1776366684527,34.47,74841.01,0.0,-0.83545,0.00012,15.45204]
[1776366686247,34.47,74841.01,0.0,-0.83545,0.00012,15.45204]
[1776366686442,34.47,74844.42,0.0,-0.83506,0.00012,15.47671]
[1776366686471,34.47,74844.42,0.0,-0.83506,0.00012,15.47671]
[1776366686697,34.47,74844.42,0.0,-0.83506,0.00012,15.47671]
[1776366686794,34.47,74845.98,0.0,-0.83488,0.00012,15.488]
[1776366692584,34.47,74845.57,0.0,-0.83496,0.00012,15.48084]
[1776366697620,34.47,74845.39,0.0,-0.83498,0.00012,15.47951]
[1776366700467,34.47,74848.8,0.0,-0.83459,0.00012,15.5041]
[1776366700689,34.47,74848.8,0.0,-0.83459,0.00012,15.5041]
[1776366706682,34.47,74850.4,0.0,-0.83441,0.00012,15.51537]
[1776366707573,34.47,74850.4,0.0,-0.83441,0.00012,15.51537]
[1776366707693,34.47,74850.4,0.0,-0.83441,0.00012,15.51537]
[1776366708056,34.47,74850.4,0.0,-0.83441,0.00012,15.51537]
[1776366708193,34.47,74850.4,0.0,-0.83441,0.00012,15.51537]
[1776366708287,34.47,74852.1,0.0,-0.83421,0.00012,15.52762]
[1776366713732,34.47,74848.89,0.0,-0.83458,0.00012,15.50428]
[1776366716933,34.47,74848.56,0.0,-0.83462,0.00012,15.50185]
[1776366717197,34.47,74848.56,0.0,-0.83462,0.00012,15.50185]
[1776366718767,34.47,74843.07,0.0,-0.83526,0.00012,15.46212]
[1776366721149,34.46,74842.64,0.0,-0.83531,0.00012,15.45899]
[1776366721192,34.46,74842.64,0.0,-0.83531,0.00012,15.45899]
[1776366721544,34.46,74840.47,0.0,-0.83556,0.00012,15.44315]
[1776366721692,34.46,74840.47,0.0,-0.83556,0.00012,15.44315]
[1776366721789,34.46,74839.48,0.0,-0.83568,0.00012,15.43584]
[1776366726824,34.46,74836.31,0.0,-0.83605,0.00012,15.41233]
[1776366729224,34.46,74835.44,0.0,-0.83616,0.00012,15.40594]
[1776366729439,34.46,74835.44,0.0,-0.83616,0.00012,15.40594]
[1776366730852,34.46,74823.11,0.0,-0.83757,0.00011,15.31666]
[1776366732866,34.46,74819.48,0.0,-0.83799,0.00011,15.2905]
[1776366734668,34.46,74819.23,0.0,-0.83801,0.00011,15.28875]
[1776366734699,34.46,74819.23,0.0,-0.83801,0.00011,15.28875]
[1776366734932,34.46,74819.23,0.0,-0.83801,0.00011,15.28875]
[1776366734943,34.46,74819.23,0.0,-0.83801,0.00011,15.28875]
[1776366735033,34.46,74817.51,0.0,-0.83821,0.00011,15.27638]
[1776366735887,34.46,74812.09,0.0,-0.83883,0.00011,15.23729]
[1776366736894,34.46,74807.82,0.0,-0.83931,0.00011,15.20657]
[1776366738918,34.46,74792.63,0.0,-0.84103,0.00011,15.09664]
[1776366739925,34.46,74790.0,0.0,-0.84133,0.00011,15.07773]
[1776366740932,34.46,74796.87,0.0,-0.84055,0.00011,15.12746]
[1776366742947,34.46,74801.12,0.0,-0.84007,0.00011,15.15804]
[1776366743824,34.46,74801.12,0.0,-0.84007,0.00011,15.15804]
[1776366743948,34.46,74801.12,0.0,-0.84007,0.00011,15.15804]
[1776366748989,34.46,74803.86,0.0,-0.83978,0.00011,15.17652]
[1776366751005,34.46,74807.87,0.0,-0.83937,0.00011,15.20089]
[1776366752013,34.46,74812.12,0.0,-0.83889,0.00011,15.23157]
[1776366757050,34.46,74807.32,0.0,-0.83943,0.00011,15.19671]
[1776366758001,34.46,74807.32,0.0,-0.83943,0.00011,15.19671]
[1776366758193,34.46,74807.32,0.0,-0.83943,0.00011,15.19671]
[1776366758492,34.46,74807.32,0.0,-0.83943,0.00011,15.19671]
[1776366758690,34.46,74804.66,0.0,-0.83974,0.00011,15.17749]
[1776366759064,34.46,74804.02,0.0,-0.83981,0.00011,15.1729]
[1776366763092,34.46,74799.19,0.0,-0.84035,0.00011,15.1382]
[1776366763522,34.46,74799.19,0.0,-0.84035,0.00011,15.1382]
[1776366763701,34.46,74799.19,0.0,-0.84035,0.00011,15.1382]
[1776366767129,34.46,74799.33,0.0,-0.84033,0.00011,15.13945]
[1776366767192,34.46,74780.13,0.0,-0.84249,0.00011,15.00083]
[1776366768133,34.46,74766.11,0.0,-0.84406,0.00011,14.89963]
[1776366769140,34.46,74767.41,0.0,-0.84391,0.00011,14.90919]
[1776366770686,34.46,74768.96,0.0,-0.84374,0.00011,14.92036]
[1776366776188,34.46,74770.31,0.0,-0.84359,0.00011,14.92987]
[1776366780217,34.46,74777.0,0.0,-0.84285,0.00011,14.97791]
[1776366782231,34.46,74783.58,0.0,-0.84211,0.00011,15.02543]
[1776366785252,34.46,74789.0,0.0,-0.8415,0.00011,15.06447]
[1776366786227,34.46,74789.0,0.0,-0.8415,0.00011,15.06447]
[1776366786441,34.46,74789.0,0.0,-0.8415,0.00011,15.06447]
[1776366786948,34.46,74789.32,0.0,-0.84147,0.00011,15.06671]
[1776366787191,34.46,74789.32,0.0,-0.84147,0.00011,15.06671]
[1776366787268,34.46,74790.61,0.0,-0.84133,0.00011,15.07594]
[1776366789281,34.46,74794.61,0.0,-0.84088,0.00011,15.10464]
[1776366794316,34.46,74795.17,0.0,-0.84083,0.00011,15.10791]
[1776366795323,34.46,74789.02,0.0,-0.84152,0.00011,15.06334]
[1776366796144,34.46,74789.02,0.0,-0.84152,0.00011,15.06334]
[1776366796189,34.46,74789.02,0.0,-0.84152,0.00011,15.06334]
[1776366796329,34.46,74783.53,0.0,-0.84214,0.00011,15.0236]
[1776366801365,34.46,74784.71,0.0,-0.84201,0.00011,15.03203]
[1776366802030,34.46,74784.71,0.0,-0.84201,0.00011,15.03203]
[1776366802207,34.46,74784.71,0.0,-0.84201,0.00011,15.03203]
[1776366803401,34.46,74788.31,0.0,-0.84161,0.00011,15.05799]
[1776366803449,34.46,74788.31,0.0,-0.84161,0.00011,15.05799]
[1776366803503,34.46,74791.97,0.0,-0.8412,0.00011,15.08435]
[1776366807766,34.45,74790.6,0.0,-0.84136,0.00011,15.07396]
[1776366807938,34.45,74790.6,0.0,-0.84136,0.00011,15.07396]
[1776366809872,34.45,74787.81,0.0,-0.84167,0.00011,15.05362]
[1776366809942,34.45,74787.81,0.0,-0.84167,0.00011,15.05362]
[1776366810428,34.45,74791.19,0.0,-0.8413,0.00011,15.07796]
[1776366812728,34.45,74792.49,0.0,-0.84119,0.00011,15.08294]
[1776366812939,34.45,74792.49,0.0,-0.84119,0.00011,15.08294]
[1776366818484,34.45,74793.19,0.0,-0.84112,0.00011,15.08727]
[1776366823519,34.45,74793.1,0.0,-0.84114,0.00011,15.08602]
[1776366827220,34.45,74792.49,0.0,-0.84121,0.00011,15.08127]
[1776366827437,34.45,74792.49,0.0,-0.84121,0.00011,15.08127]
[1776366828683,34.45,74791.41,0.0,-0.84134,0.00011,15.07324]
[1776366828945,34.45,74791.41,0.0,-0.84134,0.00011,15.07324]
[1776366829562,34.45,74790.95,0.0,-0.84139,0.00011,15.06982]
[1776366834598,34.45,74791.51,0.0,-0.84134,0.00011,15.07338]
[1776366835802,34.45,74791.41,0.0,-0.84135,0.00011,15.07256]
[1776366835937,34.45,74791.41,0.0,-0.84135,0.00011,15.07256]
[1776366840697,34.45,74791.56,0.0,-0.84134,0.00011,15.07325]
[1776366840936,34.45,74791.56,0.0,-0.84134,0.00011,15.07325]
[1776366840970,34.45,74791.55,0.0,-0.84134,0.00011,15.07299]
[1776366844280,34.45,74791.79,0.0,-0.84132,0.00011,15.07452]
[1776366844441,34.45,74791.79,0.0,-0.84132,0.00011,15.07452]
[1776366848376,34.44,74792.37,0.0,-0.84126,0.00011,15.0783]
[1776366848436,34.44,74792.37,0.0,-0.84126,0.00011,15.0783]
[1776366849648,34.44,74797.47,0.0,-0.84069,0.00011,15.11501]
[1776366849695,34.44,74797.47,0.0,-0.84069,0.00011,15.11501]
[1776366849703,34.44,74798.62,0.0,-0.84056,0.00011,15.12321]
[1776366854738,34.44,74799.06,0.0,-0.84052,0.00011,15.12578]
[1776366859773,34.44,74799.21,0.0,-0.84051,0.00011,15.12625]
[1776366861787,34.44,74803.87,0.0,-0.83999,0.00011,15.15969]
[1776366863725,34.44,74802.08,0.0,-0.84019,0.00011,15.14659]
[1776366863936,34.44,74802.08,0.0,-0.84019,0.00011,15.14659]
[1776366866389,34.44,74801.19,0.0,-0.8403,0.00011,15.1399]
[1776366866435,34.44,74801.19,0.0,-0.8403,0.00011,15.1399]
[1776366867265,34.44,74802.15,0.0,-0.84019,0.00011,15.14671]
[1776366867441,34.44,74802.15,0.0,-0.84019,0.00011,15.14671]
[1776366867542,34.44,74808.2,0.0,-0.83951,0.00011,15.19031]
[1776366868424,34.44,74808.2,0.0,-0.83951,0.00011,15.19031]
[1776366873870,34.44,74811.81,0.0,-0.83915,0.00011,15.21109]
[1776366876797,34.44,74814.97,0.0,-0.83879,0.00011,15.2338]
[1776366876939,34.44,74814.97,0.0,-0.83879,0.00011,15.2338]
[1776366877121,34.44,74815.05,0.0,-0.83878,0.00011,15.23428]
[1776366883267,34.44,74818.22,0.0,-0.83843,0.00011,15.25671]
[1776366883448,34.44,74818.22,0.0,-0.83843,0.00011,15.25671]
[1776366883534,34.43,74819.28,0.0,-0.83831,0.00011,15.26426]
[1776366883945,34.43,74829.47,0.0,-0.83715,0.00011,15.33782]
[1776366884951,34.43,74839.8,0.0,-0.83596,0.00012,15.41254]
[1776366885958,34.43,74838.77,0.0,-0.83608,0.00012,15.40501]
[1776366890997,34.43,74837.77,0.0,-0.8362,0.00012,15.39747]
[1776366896034,34.43,74844.03,0.0,-0.83548,0.00012,15.44255]
[1776366898048,34.43,74839.22,0.0,-0.83604,0.00012,15.40762]
[1776366901255,34.43,74839.44,0.0,-0.83601,0.00012,15.40909]
[1776366901437,34.43,74839.44,0.0,-0.83601,0.00012,15.40909]
[1776366901463,34.43,74839.72,0.0,-0.83598,0.00012,15.41106]
[1776366904090,34.43,74844.2,0.0,-0.83547,0.00012,15.44323]
[1776366905097,34.43,74851.34,0.0,-0.83465,0.00012,15.49473]
[1776366907126,34.43,74863.73,0.0,-0.83321,0.00012,15.58411]
[1776366908118,34.43,74872.56,0.0,-0.83218,0.00012,15.64774]
[1776366909129,34.43,74879.24,0.0,-0.8314,0.00012,15.69576]
[1776366910139,34.43,74880.91,0.0,-0.83121,0.00012,15.7078]
[1776366912151,34.43,74885.03,0.0,-0.83073,0.00012,15.7374]
[1776366916179,34.43,74881.32,0.0,-0.83117,0.00012,15.7101]
[1776366921216,34.43,74888.14,0.0,-0.83038,0.00012,15.75895]
[1776366922222,34.43,74894.0,0.0,-0.82969,0.00012,15.80125]
[1776366924237,34.43,74894.28,0.0,-0.82966,0.00012,15.80309]
[1776366928265,34.43,74887.86,0.0,-0.83042,0.00012,15.75634]
[1776366930279,34.43,74892.65,0.0,-0.82986,0.00012,15.79074]
[1776366932293,34.43,74898.51,0.0,-0.82921,0.00012,15.82865]
[1776366937328,34.42,74895.77,0.0,-0.82954,0.00012,15.80806]
[1776366939342,34.42,74891.56,0.0,-0.83004,0.00012,15.77743]
[1776366944377,34.42,74885.17,0.0,-0.8308,0.00012,15.73093]
[1776366945384,34.42,74873.95,0.0,-0.83212,0.00012,15.64981]
[1776366946391,34.42,74865.89,0.0,-0.83306,0.00012,15.5914]
[1776366947397,34.42,74862.25,0.0,-0.83349,0.00012,15.56503]
[1776366952432,34.42,74860.24,0.0,-0.83372,0.00012,15.55041]
[1776366954741,34.42,74860.02,0.0,-0.83375,0.00012,15.5488]
[1776366954939,34.42,74859.36,0.0,-0.83382,0.00012,15.544]
[1776366955454,34.42,74858.29,0.0,-0.83395,0.00012,15.53624]
[1776366960489,34.42,74850.95,0.0,-0.83481,0.00012,15.48279]
[1776366963512,34.42,74837.17,0.0,-0.8364,0.00012,15.38304]
[1776366964519,34.42,74828.78,0.0,-0.83736,0.00011,15.32222]
[1776366965525,34.42,74824.11,0.0,-0.8379,0.00011,15.28857]
[1776366966639,34.42,74824.11,0.0,-0.8379,0.00011,15.28857]
[1776366967541,34.42,74813.76,0.0,-0.83908,0.00011,15.21364]
[1776366968548,34.42,74806.85,0.0,-0.83987,0.00011,15.16363]
[1776366970701,34.42,74808.16,0.0,-0.83972,0.00011,15.17314]
[1776366970736,34.42,74812.34,0.0,-0.83924,0.00011,15.2034]
[1776366972703,34.42,74814.51,0.0,-0.83899,0.00011,15.21929]
[1776366972712,34.42,74818.19,0.0,-0.83857,0.00011,15.24608]
[1776366974709,34.42,74821.03,0.0,-0.83824,0.00011,15.26677]
[1776366976604,34.42,74829.67,0.0,-0.83724,0.00011,15.32993]
[1776366977611,34.42,74834.74,0.0,-0.83666,0.00011,15.36676]
[1776366979624,34.42,74841.47,0.0,-0.83588,0.00012,15.41565]
[1776366980631,34.42,74845.34,0.0,-0.83543,0.00012,15.44389]
[1776366982645,34.43,74856.79,0.0,-0.83409,0.00012,15.52707]
[1776366984660,34.43,74855.57,0.0,-0.83423,0.00012,15.51844]
[1776366985320,34.43,74855.57,0.0,-0.83423,0.00012,15.51844]
[1776366985442,34.43,74855.57,0.0,-0.83423,0.00012,15.51844]
[1776366985667,34.43,74854.98,0.0,-0.8343,0.00012,15.51428]
[1776366987680,34.43,74850.07,0.0,-0.83486,0.00012,15.47902]
[1776366988013,34.43,74850.07,0.0,-0.83486,0.00012,15.47902]
[1776366988192,34.43,74850.07,0.0,-0.83486,0.00012,15.47902]
[1776366990355,34.43,74847.02,0.0,-0.83521,0.00012,15.45727]
[1776366990441,34.43,74847.02,0.0,-0.83521,0.00012,15.45727]
[1776366993723,34.43,74834.97,0.0,-0.83663,0.00011,15.36627]
[1776366994730,34.43,74829.95,0.0,-0.83721,0.00011,15.33006]
[1776366996441,34.43,74828.84,0.0,-0.83733,0.00011,15.32217]
[1776366996693,34.43,74828.84,0.0,-0.83733,0.00011,15.32217]
[1776366996743,34.43,74828.65,0.0,-0.83735,0.00011,15.3208]
[1776366998273,34.43,74829.02,0.0,-0.83731,0.00011,15.32362]
[1776366998452,34.43,74829.02,0.0,-0.83731,0.00011,15.32362]
[1776367000035,34.43,74829.0,0.0,-0.83731,0.00011,15.32377]
[1776367000191,34.43,74829.0,0.0,-0.83731,0.00011,15.32377]
[1776367005327,34.43,74827.37,0.0,-0.83748,0.00011,15.31253]
[1776367006047,34.43,74826.05,0.0,-0.83763,0.00011,15.30329]
[1776367006198,34.43,74826.05,0.0,-0.83763,0.00011,15.30329]
[1776367006298,34.43,74823.88,0.0,-0.83788,0.00011,15.2876]
[1776367006867,34.43,74823.88,0.0,-0.83788,0.00011,15.2876]
[1776367006948,34.43,74823.88,0.0,-0.83788,0.00011,15.2876]
[1776367011598,34.43,74830.19,0.0,-0.83715,0.00011,15.33378]
[1776367011691,34.43,74830.19,0.0,-0.83715,0.00011,15.33378]
[1776367011749,34.43,74826.75,0.0,-0.83754,0.00011,15.30912]
[1776367012651,34.43,74826.75,0.0,-0.83754,0.00011,15.30912]
[1776367012705,34.43,74826.75,0.0,-0.83754,0.00011,15.30912]
[1776367017477,34.43,74823.48,0.0,-0.8379,0.00011,15.2861]
[1776367017688,34.43,74823.48,0.0,-0.8379,0.00011,15.2861]
[1776367017750,34.44,74827.42,0.0,-0.83745,0.00011,15.31485]
[1776367018342,34.44,74827.42,0.0,-0.83745,0.00011,15.31485]
[1776367018441,34.44,74827.42,0.0,-0.83745,0.00011,15.31485]
[1776367021924,34.44,74835.99,0.0,-0.83645,0.00012,15.37725]
[1776367022930,34.44,74851.17,0.0,-0.8347,0.00012,15.48705]
[1776367023938,34.44,74846.59,0.0,-0.83523,0.00012,15.45387]
[1776367025867,34.44,74845.44,0.0,-0.83537,0.00012,15.44552]
[1776367025942,34.44,74845.44,0.0,-0.83537,0.00012,15.44552]
[1776367025951,34.44,74845.87,0.0,-0.83532,0.00012,15.4486]
[1776367027045,34.44,74845.87,0.0,-0.83532,0.00012,15.4486]
[1776367027195,34.44,74845.87,0.0,-0.83532,0.00012,15.4486]
[1776367028303,34.44,74845.63,0.0,-0.83534,0.00012,15.44683]
[1776367028436,34.44,74845.63,0.0,-0.83534,0.00012,15.44683]
[1776367030986,34.44,74838.51,0.0,-0.83617,0.00012,15.39528]
[1776367032670,34.44,74838.51,0.0,-0.83617,0.00012,15.39528]
[1776367032702,34.44,74838.51,0.0,-0.83617,0.00012,15.39528]
[1776367032771,34.44,74838.32,0.0,-0.83619,0.00012,15.394]
[1776367033743,34.44,74838.32,0.0,-0.83619,0.00012,15.394]
[1776367033938,34.44,74839.74,0.0,-0.83602,0.00012,15.40431]
[1776367039219,34.44,74839.4,0.0,-0.83606,0.00012,15.40204]
[1776367039439,34.44,74839.4,0.0,-0.83606,0.00012,15.40204]
[1776367039472,34.44,74837.6,0.0,-0.83627,0.00012,15.38913]
[1776367040328,34.44,74837.6,0.0,-0.83627,0.00012,15.38913]
[1776367040443,34.44,74837.6,0.0,-0.83627,0.00012,15.38913]
[1776367044375,34.44,74838.69,0.0,-0.83614,0.00012,15.39722]
[1776367044443,34.44,74838.69,0.0,-0.83614,0.00012,15.39722]
[1776367045498,34.44,74837.5,0.0,-0.83627,0.00012,15.38879]
[1776367045690,34.44,74837.5,0.0,-0.83627,0.00012,15.38879]
[1776367045705,34.44,74835.13,0.0,-0.83654,0.00011,15.37177]
[1776367046390,34.44,74835.13,0.0,-0.83654,0.00011,15.37177]
[1776367046446,34.44,74835.13,0.0,-0.83654,0.00011,15.37177]
[1776367047301,34.44,74833.39,0.0,-0.83674,0.00011,15.35932]
[1776367047437,34.44,74833.39,0.0,-0.83674,0.00011,15.35932]
[1776367051929,34.44,74837.36,0.0,-0.83631,0.00012,15.38424]
[1776367051945,34.44,74837.36,0.0,-0.83631,0.00012,15.38424]
[1776367054118,34.44,74839.87,0.0,-0.83602,0.00012,15.4026]
[1776367054195,34.44,74839.87,0.0,-0.83602,0.00012,15.4026]
[1776367054264,34.44,74842.09,0.0,-0.83576,0.00012,15.41873]
[1776367055695,34.44,74842.09,0.0,-0.83576,0.00012,15.41873]
[1776367055935,34.44,74842.67,0.0,-0.83569,0.00012,15.42312]
[1776367057411,34.44,74843.17,0.0,-0.83563,0.00012,15.42673]
[1776367057434,34.44,74843.17,0.0,-0.83563,0.00012,15.42673]
[1776367063836,34.44,74841.82,0.0,-0.83578,0.00012,15.4174]
[1776367063938,34.44,74841.89,0.0,-0.83577,0.00012,15.41796]
[1776367064218,34.44,74843.89,0.0,-0.83554,0.00012,15.43247]
[1776367065225,34.44,74849.35,0.0,-0.83491,0.00012,15.47197]
[1776367066565,34.44,74849.35,0.0,-0.83491,0.00012,15.47197]
[1776367066695,34.44,74849.35,0.0,-0.83491,0.00012,15.47197]
[1776367066790,34.44,74849.35,0.0,-0.83491,0.00012,15.47197]
[1776367066938,34.44,74852.31,0.0,-0.83456,0.00012,15.49373]
[1776367072274,34.44,74856.96,0.0,-0.83401,0.00012,15.52808]
[1776367073282,34.44,74861.27,0.0,-0.8335,0.00012,15.55937]
[1776367074289,34.44,74875.09,0.0,-0.83189,0.00012,15.65934]
[1776367075296,34.45,74878.4,0.0,-0.8315,0.00012,15.68346]
[1776367076303,34.45,74881.33,0.0,-0.83115,0.00012,15.70471]
[1776367078317,34.45,74889.76,0.0,-0.83016,0.00012,15.76572]
[1776367079323,34.45,74893.06,0.0,-0.82977,0.00012,15.78982]
[1776367081876,34.45,74892.35,0.0,-0.82985,0.00012,15.78491]
[1776367081937,34.45,74891.92,0.0,-0.82989,0.00012,15.78199]
[1776367082345,34.45,74892.31,0.0,-0.82985,0.00012,15.785]
[1776367082997,34.45,74892.31,0.0,-0.82985,0.00012,15.785]
[1776367083197,34.45,74892.31,0.0,-0.82985,0.00012,15.785]
[1776367086040,34.45,74892.27,0.0,-0.82984,0.00012,15.78532]
[1776367086198,34.45,74892.27,0.0,-0.82984,0.00012,15.78532]
[1776367087382,34.45,74898.38,0.0,-0.82911,0.00012,15.82983]
[1776367087984,34.45,74898.38,0.0,-0.82911,0.00012,15.82983]
[1776367088206,34.45,74898.38,0.0,-0.82911,0.00012,15.82983]
[1776367088389,34.45,74900.37,0.0,-0.82888,0.00012,15.84421]
[1776367089067,34.45,74900.37,0.0,-0.82888,0.00012,15.84421]
[1776367089200,34.45,74900.37,0.0,-0.82888,0.00012,15.84421]
[1776367092418,34.45,74905.28,0.0,-0.8283,0.00012,15.87942]
[1776367093425,34.45,74911.57,0.0,-0.82755,0.00012,15.92474]
[1776367094434,34.45,74907.97,0.0,-0.82798,0.00012,15.89888]
[1776367095441,34.45,74903.13,0.0,-0.82855,0.00012,15.86401]
[1776367095912,34.45,74903.13,0.0,-0.82855,0.00012,15.86401]
[1776367095935,34.45,74903.13,0.0,-0.82855,0.00012,15.86401]
[1776367096471,34.45,74901.51,0.0,-0.82874,0.00012,15.85242]
[1776367097476,34.45,74895.24,0.0,-0.82948,0.00012,15.80725]
[1776367098306,34.45,74895.24,0.0,-0.82948,0.00012,15.80725]
[1776367098439,34.45,74895.24,0.0,-0.82948,0.00012,15.80725]
[1776367098587,34.45,74895.24,0.0,-0.82948,0.00012,15.80725]
[1776367098699,34.45,74895.24,0.0,-0.82948,0.00012,15.80725]
[1776367100440,34.45,74894.49,0.0,-0.82957,0.00012,15.80186]
[1776367100691,34.45,74894.49,0.0,-0.82957,0.00012,15.80186]
[1776367100793,34.45,74893.63,0.0,-0.82967,0.00012,15.79567]
[1776367105017,34.45,74891.95,0.0,-0.82987,0.00012,15.78367]
[1776367105196,34.45,74891.95,0.0,-0.82987,0.00012,15.78367]
[1776367107407,34.45,74891.64,0.0,-0.8299,0.00012,15.78154]
[1776367107440,34.45,74891.64,0.0,-0.8299,0.00012,15.78154]
[1776367107547,34.45,74888.45,0.0,-0.83028,0.00012,15.75856]
[1776367108678,34.45,74888.45,0.0,-0.83028,0.00012,15.75856]
[1776367108692,34.45,74888.45,0.0,-0.83028,0.00012,15.75856]
[1776367108779,34.45,74889.74,0.0,-0.83012,0.00012,15.76797]
[1776367110144,34.45,74891.45,0.0,-0.82992,0.00012,15.78039]
[1776367110194,34.45,74891.45,0.0,-0.82992,0.00012,15.78039]
[1776367112176,34.45,74892.61,0.0,-0.82982,0.00012,15.78469]
[1776367112188,34.45,74892.61,0.0,-0.82982,0.00012,15.78469]
[1776367115788,34.45,74893.93,0.0,-0.82966,0.00012,15.79439]
[1776367115941,34.45,74891.22,0.0,-0.82998,0.00012,15.77489]
[1776367121645,34.45,74890.91,0.0,-0.83,0.00012,15.77315]
[1776367123298,34.45,74890.55,0.0,-0.83004,0.00012,15.77063]
[1776367124780,34.45,74890.53,0.0,-0.83005,0.00012,15.77057]
[1776367124943,34.45,74890.0,0.0,-0.83011,0.00012,15.76683]
[1776367125529,34.45,74890.0,0.0,-0.83011,0.00012,15.76683]
[1776367125691,34.45,74890.0,0.0,-0.83011,0.00012,15.76683]
[1776367126689,34.45,74890.91,0.0,-0.83,0.00012,15.77349]
[1776367126693,34.45,74891.71,0.0,-0.8299,0.00012,15.77935]
[1776367129701,34.45,74887.94,0.0,-0.83034,0.00012,15.7524]
[1776367131715,34.46,74885.28,0.0,-0.83065,0.00012,15.73344]
[1776367132721,34.46,74885.28,0.0,-0.83065,0.00012,15.73344]
[1776367132934,34.46,74886.64,0.0,-0.83049,0.00012,15.7434]
[1776367138476,34.46,74887.04,0.0,-0.83043,0.00012,15.7469]
[1776367138701,34.46,74887.04,0.0,-0.83043,0.00012,15.7469]
[1776367138763,34.46,74892.62,0.0,-0.82977,0.00012,15.78729]
[1776367139771,34.46,74895.75,0.0,-0.8294,0.00012,15.81005]
[1776367143799,34.46,74902.55,0.0,-0.82858,0.00012,15.85976]
[1776367144806,34.46,74911.33,0.0,-0.82754,0.00012,15.9233]
[1776367145813,34.46,74924.72,0.0,-0.82594,0.00012,16.02016]
[1776367146820,34.46,74926.85,0.0,-0.82568,0.00012,16.0357]
[1776367148834,34.46,74930.03,0.0,-0.82529,0.00012,16.05894]
[1776367152862,34.46,74926.62,0.0,-0.82569,0.00012,16.03497]
[1776367154501,34.46,74926.12,0.0,-0.82575,0.00012,16.03155]
[1776367154695,34.46,74926.12,0.0,-0.82575,0.00012,16.03155]
[1776367156609,34.46,74923.92,0.0,-0.82601,0.00012,16.01595]
[1776367156890,34.46,74928.33,0.0,-0.82548,0.00012,16.04789]
[1776367157801,34.46,74928.33,0.0,-0.82548,0.00012,16.04789]
[1776367157941,34.46,74928.33,0.0,-0.82548,0.00012,16.04789]
[1776367158904,34.47,74939.41,0.0,-0.82414,0.00012,16.12791]
[1776367159916,34.47,74943.38,0.0,-0.82366,0.00012,16.15666]
[1776367160562,34.47,74943.38,0.0,-0.82366,0.00012,16.15666]
[1776367160919,34.47,74932.48,0.0,-0.82497,0.00012,16.07814]
[1776367161926,34.47,74926.61,0.0,-0.82568,0.00012,16.03594]
[1776367162600,34.47,74926.61,0.0,-0.82568,0.00012,16.03594]
[1776367162698,34.47,74926.61,0.0,-0.82568,0.00012,16.03594]
[1776367162933,34.47,74926.36,0.0,-0.8257,0.00012,16.03427]
[1776367163055,34.47,74926.36,0.0,-0.8257,0.00012,16.03427]
[1776367168160,34.47,74925.29,0.0,-0.82582,0.00012,16.02715]
[1776367168192,34.47,74925.29,0.0,-0.82582,0.00012,16.02715]
[1776367170689,34.47,74927.28,0.0,-0.82558,0.00012,16.04182]
[1776367170899,34.47,74936.89,0.0,-0.82442,0.00012,16.11124]
[1776367170995,34.47,74933.39,0.0,-0.82484,0.00012,16.08603]
[1776367172506,34.47,74933.39,0.0,-0.82484,0.00012,16.08603]
[1776367172691,34.47,74933.39,0.0,-0.82484,0.00012,16.08603]
[1776367172728,34.47,74930.13,0.0,-0.82526,0.00012,16.05855]
[1776367176081,34.47,74926.71,0.0,-0.82567,0.00012,16.03416]
[1776367176192,34.47,74926.71,0.0,-0.82567,0.00012,16.03416]
[1776367182072,34.47,74923.38,0.0,-0.82606,0.00012,16.01075]
[1776367184424,34.47,74921.86,0.0,-0.82624,0.00012,15.99981]
[1776367185012,34.47,74920.64,0.0,-0.82638,0.00012,15.99105]
[1776367185095,34.47,74922.07,0.0,-0.82621,0.00012,16.00139]
[1776367188482,34.47,74924.7,0.0,-0.8259,0.00012,16.02037]
[1776367188746,34.47,74924.7,0.0,-0.8259,0.00012,16.02037]
[1776367193109,34.47,74926.41,0.0,-0.82569,0.00012,16.03258]
[1776367193198,34.47,74926.41,0.0,-0.82569,0.00012,16.03258]
[1776367193223,34.47,74931.35,0.0,-0.8251,0.00012,16.06828]
[1776367195164,34.47,74935.69,0.0,-0.82458,0.00012,16.09962]
[1776367196172,34.47,74940.92,0.0,-0.82395,0.00012,16.1373]
[1776367198772,34.47,74944.73,0.0,-0.82349,0.00012,16.16469]
[1776367198942,34.47,74944.73,0.0,-0.82349,0.00012,16.16469]
[1776367200200,34.47,74948.81,0.0,-0.823,0.00012,16.19386]
[1776367202590,34.47,74948.7,0.0,-0.82302,0.00012,16.193]
[1776367202689,34.47,74948.7,0.0,-0.82302,0.00012,16.193]
[1776367202790,34.47,74946.63,0.0,-0.82327,0.00012,16.17797]
[1776367208429,34.47,74943.5,0.0,-0.82365,0.00012,16.15526]
[1776367208441,34.47,74943.5,0.0,-0.82365,0.00012,16.15526]
[1776367209266,34.47,74951.96,0.0,-0.82263,0.00012,16.21611]
[1776367210273,34.47,74956.95,0.0,-0.82202,0.00012,16.25204]
[1776367211107,34.47,74956.95,0.0,-0.82202,0.00012,16.25204]
[1776367211193,34.47,74956.95,0.0,-0.82202,0.00012,16.25204]
[1776367211280,34.47,74957.76,0.0,-0.82193,0.00012,16.25791]
[1776367215938,34.47,74954.19,0.0,-0.82236,0.00012,16.23234]
[1776367215309,34.47,74946.15,0.0,-0.82333,0.00012,16.1745]
[1776367216200,34.47,74946.15,0.0,-0.82333,0.00012,16.1745]
[1776367221351,34.47,74943.55,0.0,-0.82364,0.00012,16.15567]
[1776367223365,34.47,74939.45,0.0,-0.82414,0.00012,16.12615]
[1776367224628,34.47,74939.45,0.0,-0.82414,0.00012,16.12615]
[1776367224694,34.47,74939.45,0.0,-0.82414,0.00012,16.12615]
[1776367224777,34.47,74934.37,0.0,-0.82475,0.00012,16.08955]
[1776367225998,34.47,74934.37,0.0,-0.82475,0.00012,16.08955]
[1776367226190,34.47,74932.9,0.0,-0.82492,0.00012,16.07896]
[1776367226386,34.47,74933.06,0.0,-0.8249,0.00012,16.08008]
[1776367229407,34.47,74940.4,0.0,-0.82402,0.00012,16.13303]
[1776367230453,34.47,74940.4,0.0,-0.82402,0.00012,16.13303]
[1776367230689,34.47,74940.4,0.0,-0.82402,0.00012,16.13303]
[1776367231421,34.47,74946.95,0.0,-0.82327,0.00012,16.17598]
[1776367232929,34.47,74946.95,0.0,-0.82327,0.00012,16.17598]
[1776367232946,34.47,74946.95,0.0,-0.82327,0.00012,16.17598]
[1776367232963,34.47,74944.24,0.0,-0.82359,0.00012,16.15639]
[1776367234022,34.47,74944.24,0.0,-0.82359,0.00012,16.15639]
[1776367234205,34.47,74947.38,0.0,-0.82322,0.00012,16.179]
[1776367238671,34.47,74946.77,0.0,-0.82329,0.00012,16.17441]
[1776367238698,34.47,74946.77,0.0,-0.82329,0.00012,16.17441]
[1776367241222,34.47,74941.46,0.0,-0.82393,0.00012,16.13607]
[1776367241435,34.47,74941.46,0.0,-0.82393,0.00012,16.13607]
[1776367241491,34.47,74941.0,0.0,-0.82399,0.00012,16.13276]
[1776367242859,34.47,74941.0,0.0,-0.82399,0.00012,16.13276]
[1776367242944,34.47,74941.0,0.0,-0.82399,0.00012,16.13276]
[1776367249548,34.47,74936.72,0.0,-0.8245,0.00012,16.10211]
[1776367254583,34.47,74937.32,0.0,-0.82443,0.00012,16.10643]
[1776367260010,34.47,74937.46,0.0,-0.82441,0.00012,16.10744]
[1776367260194,34.47,74938.76,0.0,-0.82426,0.00012,16.11673]
[1776367260860,34.47,74938.76,0.0,-0.82426,0.00012,16.11673]
[1776367260937,34.47,74938.76,0.0,-0.82426,0.00012,16.11673]
[1776367260959,34.47,74939.15,0.0,-0.82421,0.00012,16.11951]
[1776367262640,34.47,74943.55,0.0,-0.82368,0.00012,16.15116]
[1776367263558,34.47,74943.55,0.0,-0.82368,0.00012,16.15116]
[1776367263691,34.47,74943.55,0.0,-0.82368,0.00012,16.15116]
[1776367265661,34.47,74933.59,0.0,-0.82488,0.00012,16.07923]
[1776367266358,34.47,74933.59,0.0,-0.82488,0.00012,16.07923]
[1776367266437,34.47,74933.59,0.0,-0.82488,0.00012,16.07923]
[1776367266668,34.47,74920.28,0.0,-0.82648,0.00012,15.9831]
[1776367267683,34.47,74914.72,0.0,-0.82714,0.00012,15.94287]
[1776367268684,34.47,74911.27,0.0,-0.82755,0.00012,15.91801]
[1776367271446,34.47,74912.09,0.0,-0.82746,0.00012,15.92405]
[1776367271686,34.47,74912.09,0.0,-0.82746,0.00012,15.92405]
[1776367271998,34.47,74912.09,0.0,-0.82746,0.00012,15.92405]
[1776367272046,34.47,74912.19,0.0,-0.82744,0.00012,15.92482]
[1776367272193,34.47,74912.19,0.0,-0.82744,0.00012,15.92482]
[1776367277747,34.47,74911.55,0.0,-0.82752,0.00012,15.9204]
[1776367282508,34.47,74911.41,0.0,-0.82754,0.00012,15.91885]
[1776367282692,34.47,74911.41,0.0,-0.82754,0.00012,15.91885]
[1776367287818,34.47,74914.96,0.0,-0.82713,0.00012,15.94362]
[1776367288316,34.47,74914.96,0.0,-0.82713,0.00012,15.94362]
[1776367288440,34.47,74914.96,0.0,-0.82713,0.00012,15.94362]
[1776367288827,34.47,74915.04,0.0,-0.82712,0.00012,15.94412]
[1776367290950,34.47,74916.67,0.0,-0.82693,0.00012,15.95581]
[1776367291039,34.47,74924.43,0.0,-0.82604,0.00012,16.00746]
[1776367291190,34.47,74924.43,0.0,-0.82604,0.00012,16.00746]
[1776367295875,34.46,74932.96,0.0,-0.82503,0.00012,16.06829]
[1776367296881,34.46,74936.93,0.0,-0.82456,0.00012,16.09678]
[1776367298696,34.46,74939.97,0.0,-0.82419,0.00012,16.11853]
[1776367298937,34.46,74939.97,0.0,-0.82419,0.00012,16.11853]
[1776367299903,34.46,74947.95,0.0,-0.82323,0.00012,16.17579]
[1776367301851,34.46,74949.53,0.0,-0.82305,0.00012,16.18708]
[1776367301939,34.46,74949.53,0.0,-0.82305,0.00012,16.18708]
[1776367301952,34.46,74949.33,0.0,-0.82307,0.00012,16.18554]
[1776367306952,34.46,74948.6,0.0,-0.82318,0.00012,16.17928]
[1776367311987,34.46,74947.15,0.0,-0.82337,0.00012,16.16792]
[1776367314001,34.46,74951.3,0.0,-0.82287,0.00012,16.19743]
[1776367315543,34.46,74950.3,0.0,-0.823,0.00012,16.19002]
[1776367316786,34.46,74950.33,0.0,-0.823,0.00012,16.19007]
[1776367321027,34.45,74951.03,0.0,-0.82292,0.00012,16.19442]
[1776367321190,34.45,74947.22,0.0,-0.82339,0.00012,16.16681]
[1776367322058,34.45,74940.45,0.0,-0.82421,0.00012,16.11791]
[1776367323065,34.45,74932.3,0.0,-0.82519,0.00012,16.05904]
[1776367325079,34.45,74927.66,0.0,-0.82574,0.00012,16.02548]
[1776367326086,34.45,74923.16,0.0,-0.82628,0.00012,15.99302]
[1776367326750,34.45,74923.16,0.0,-0.82628,0.00012,15.99302]
[1776367326935,34.45,74923.16,0.0,-0.82628,0.00012,15.99302]
[1776367328790,34.45,74919.41,0.0,-0.82673,0.00012,15.96606]
[1776367328935,34.45,74919.41,0.0,-0.82673,0.00012,15.96606]
[1776367329107,34.45,74919.77,0.0,-0.82669,0.00012,15.96873]
[1776367333842,34.45,74922.01,0.0,-0.82641,0.00012,15.98521]
[1776367333940,34.45,74922.01,0.0,-0.82641,0.00012,15.98521]
[1776367337173,34.45,74929.37,0.0,-0.82553,0.00012,16.03814]
[1776367338305,34.45,74929.37,0.0,-0.82553,0.00012,16.03814]
[1776367338436,34.45,74929.37,0.0,-0.82553,0.00012,16.03814]
[1776367338495,34.45,74932.48,0.0,-0.82516,0.00012,16.06048]
[1776367344222,34.45,74931.23,0.0,-0.82532,0.00012,16.05089]
[1776367346446,34.45,74937.86,0.0,-0.82453,0.00012,16.09844]
[1776367349258,34.45,74946.46,0.0,-0.8235,0.00012,16.15995]
[1776367353286,34.45,74949.65,0.0,-0.82316,0.00012,16.17803]
[1776367358321,34.45,74947.92,0.0,-0.82339,0.00012,16.16466]
[1776367360045,34.45,74947.92,0.0,-0.82339,0.00012,16.16466]
[1776367362603,34.45,74951.89,0.0,-0.82292,0.00012,16.19283]
[1776367362847,34.45,74951.89,0.0,-0.82292,0.00012,16.19283]
[1776367366417,34.44,74951.38,0.0,-0.82299,0.00012,16.18868]
[1776367366434,34.44,74951.38,0.0,-0.82299,0.00012,16.18868]
[1776367366518,34.44,74950.94,0.0,-0.82304,0.00012,16.1854]
[1776367368391,34.44,74945.86,0.0,-0.82366,0.00012,16.14856]
[1776367369398,34.44,74938.35,0.0,-0.82457,0.00012,16.09429]
[1776367371313,34.44,74936.0,0.0,-0.82485,0.00012,16.07727]
[1776367371402,34.44,74936.0,0.0,-0.82485,0.00012,16.07727]
[1776367375757,34.44,74937.07,0.0,-0.82473,0.00012,16.08473]
[1776367375926,34.44,74937.07,0.0,-0.82473,0.00012,16.08473]
[1776367375942,34.44,74937.07,0.0,-0.82473,0.00012,16.08473]
[1776367376025,34.44,74938.86,0.0,-0.82451,0.00012,16.09743]
[1776367381483,34.44,74935.99,0.0,-0.82487,0.00012,16.0763]
[1776367385627,34.44,74933.23,0.0,-0.8252,0.00012,16.05613]
[1776367385688,34.44,74933.23,0.0,-0.8252,0.00012,16.05613]
[1776367386001,34.44,74933.23,0.0,-0.8252,0.00012,16.05613]
[1776367386188,34.44,74933.23,0.0,-0.8252,0.00012,16.05613]
[1776367386102,34.44,74933.48,0.0,-0.82518,0.00012,16.05777]
[1776367389955,34.44,74935.38,0.0,-0.82495,0.00012,16.07131]
[1776367390193,34.44,74935.38,0.0,-0.82495,0.00012,16.07131]
[1776367390256,34.44,74939.0,0.0,-0.82452,0.00012,16.09717]
[1776367390438,34.44,74939.0,0.0,-0.82452,0.00012,16.09717]
[1776367393568,34.44,74945.72,0.0,-0.82372,0.00012,16.14515]
[1776367395302,34.44,74949.52,0.0,-0.82326,0.00012,16.17249]
[1776367395441,34.44,74949.52,0.0,-0.82326,0.00012,16.17249]
[1776367396060,34.44,74949.52,0.0,-0.82326,0.00012,16.17249]
[1776367396199,34.44,74949.52,0.0,-0.82326,0.00012,16.17249]
[1776367396161,34.44,74945.53,0.0,-0.82374,0.00012,16.14362]
[1776367397072,34.44,74945.53,0.0,-0.82374,0.00012,16.14362]
[1776367397199,34.44,74945.53,0.0,-0.82374,0.00012,16.14362]
[1776367400757,34.44,74944.49,0.0,-0.82387,0.00012,16.13602]
[1776367400939,34.44,74944.49,0.0,-0.82387,0.00012,16.13602]
[1776367400978,34.44,74939.6,0.0,-0.82446,0.00012,16.10057]
[1776367401367,34.44,74939.6,0.0,-0.82446,0.00012,16.10057]
[1776367401439,34.44,74939.6,0.0,-0.82446,0.00012,16.10057]
[1776367401961,34.44,74939.6,0.0,-0.82446,0.00012,16.10057]
[1776367402186,34.44,74939.6,0.0,-0.82446,0.00012,16.10057]
[1776367402209,34.44,74939.1,0.0,-0.82452,0.00012,16.09683]
[1776367405652,34.44,74933.31,0.0,-0.82523,0.00012,16.05468]
[1776367406990,34.44,74933.31,0.0,-0.82523,0.00012,16.05468]
[1776367407196,34.44,74933.31,0.0,-0.82523,0.00012,16.05468]
[1776367408513,34.43,74932.35,0.0,-0.82535,0.00012,16.04754]
[1776367408732,34.43,74932.35,0.0,-0.82535,0.00012,16.04754]
[1776367414715,34.43,74950.41,0.0,-0.82322,0.00012,16.17296]
[1776367415722,34.43,74957.58,0.0,-0.82235,0.00012,16.22469]
[1776367416729,34.43,74959.59,0.0,-0.8221,0.00012,16.23907]
[1776367417378,34.43,74959.59,0.0,-0.8221,0.00012,16.23907]
[1776367418266,34.43,74958.16,0.0,-0.82228,0.00012,16.22845]
[1776367418824,34.43,74958.16,0.0,-0.82228,0.00012,16.22845]
[1776367418939,34.43,74958.16,0.0,-0.82228,0.00012,16.22845]
[1776367419040,34.43,74957.66,0.0,-0.82235,0.00012,16.2247]
[1776367424785,34.43,74953.99,0.0,-0.8228,0.00012,16.19757]
[1776367425617,34.43,74953.99,0.0,-0.8228,0.00012,16.19757]
[1776367425697,34.43,74953.99,0.0,-0.8228,0.00012,16.19757]
[1776367429021,34.43,74952.66,0.0,-0.82298,0.00012,16.18707]
[1776367429196,34.43,74952.66,0.0,-0.82298,0.00012,16.18707]
[1776367431848,34.43,74958.66,0.0,-0.82226,0.00012,16.22969]
[1776367433165,34.43,74958.66,0.0,-0.82226,0.00012,16.22969]
[1776367432845,34.43,74974.47,0.0,-0.82034,0.00012,16.34333]
[1776367433852,34.43,74975.04,0.0,-0.82028,0.00012,16.3472]
[1776367437256,34.43,74975.02,0.0,-0.82029,0.00012,16.34666]
[1776367442915,34.42,74962.03,0.0,-0.8219,0.00012,16.25165]
[1776367443921,34.42,74957.31,0.0,-0.82247,0.00012,16.21737]
[1776367444929,34.42,74964.56,0.0,-0.82159,0.00012,16.26955]
[1776367445936,34.42,74970.46,0.0,-0.82088,0.00012,16.31194]
[1776367446943,34.42,74978.4,0.0,-0.81991,0.00012,16.36909]
[1776367447950,34.42,74985.08,0.0,-0.8191,0.00012,16.41677]
[1776367450971,34.42,74988.7,0.0,-0.81866,0.00012,16.44226]
[1776367451757,34.42,74988.7,0.0,-0.81866,0.00012,16.44226]
[1776367451943,34.42,74988.7,0.0,-0.81866,0.00012,16.44226]
[1776367453466,34.42,74988.77,0.0,-0.81866,0.00012,16.44247]
[1776367453687,34.42,74988.77,0.0,-0.81866,0.00012,16.44247]
[1776367456008,34.42,74989.22,0.0,-0.81861,0.00012,16.44518]
[1776367459027,34.41,74977.37,0.0,-0.82008,0.00012,16.35928]
[1776367460038,34.41,74975.44,0.0,-0.82031,0.00012,16.34519]
[1776367461045,34.41,74981.08,0.0,-0.81963,0.00012,16.38561]
[1776367461733,34.41,74981.08,0.0,-0.81963,0.00012,16.38561]
[1776367461940,34.41,74981.08,0.0,-0.81963,0.00012,16.38561]
[1776367462003,34.41,74981.08,0.0,-0.81963,0.00012,16.38561]
[1776367462199,34.41,74981.08,0.0,-0.81963,0.00012,16.38561]
[1776367463209,34.41,74981.5,0.0,-0.81958,0.00012,16.3884]
[1776367463440,34.41,74983.48,0.0,-0.81934,0.00012,16.40242]
[1776367468299,34.41,74981.74,0.0,-0.81957,0.00012,16.38934]
[1776367468444,34.41,74980.22,0.0,-0.81975,0.00012,16.37828]
[1776367469190,34.41,74980.22,0.0,-0.81975,0.00012,16.37828]
[1776367469296,34.41,74980.1,0.0,-0.81977,0.00012,16.37731]
[1776367469436,34.41,74980.1,0.0,-0.81977,0.00012,16.37731]
[1776367475010,34.41,74977.9,0.0,-0.82008,0.00012,16.35682]
[1776367475196,34.41,74977.9,0.0,-0.82008,0.00012,16.35682]
[1776367476042,34.41,74977.14,0.0,-0.82017,0.00012,16.35129]
[1776367476194,34.41,74977.14,0.0,-0.82017,0.00012,16.35129]
[1776367477161,34.41,74965.79,0.0,-0.82156,0.00012,16.26948]
[1776367477821,34.41,74965.79,0.0,-0.82156,0.00012,16.26948]
[1776367477945,34.41,74965.79,0.0,-0.82156,0.00012,16.26948]
[1776367478168,34.41,74964.67,0.0,-0.8217,0.00012,16.26147]
[1776367478922,34.41,74964.67,0.0,-0.8217,0.00012,16.26147]
[1776367478936,34.41,74964.67,0.0,-0.8217,0.00012,16.26147]
[1776367479175,34.41,74963.68,0.0,-0.82182,0.00012,16.25426]
[1776367479521,34.41,74963.68,0.0,-0.82182,0.00012,16.25426]
[1776367479689,34.41,74963.68,0.0,-0.82182,0.00012,16.25426]
[1776367484777,34.41,74964.59,0.0,-0.82171,0.00012,16.26038]
[1776367484946,34.41,74964.59,0.0,-0.82171,0.00012,16.26038]
[1776367486224,34.41,74976.88,0.0,-0.82022,0.00012,16.34883]
[1776367487231,34.41,74989.3,0.0,-0.8187,0.00012,16.43816]
[1776367487892,34.41,74989.3,0.0,-0.8187,0.00012,16.43816]
[1776367488239,34.41,74992.34,0.0,-0.81833,0.00012,16.45987]
[1776367491988,34.41,74989.85,0.0,-0.81864,0.00012,16.44162]
[1776367495288,34.41,74996.78,0.0,-0.81779,0.00012,16.49127]
[1776367497302,34.41,74997.54,0.0,-0.8177,0.00012,16.4965]
[1776367501330,34.4,75001.81,0.0,-0.81718,0.00012,16.52677]
[1776367502338,34.4,75018.03,0.0,-0.81517,0.00012,16.6433]
[1776367503345,34.4,75023.68,0.0,-0.81447,0.00012,16.68372]
[1776367504354,34.4,75019.04,0.0,-0.81505,0.00012,16.65025]
[1776367509388,34.4,75011.98,0.0,-0.81594,0.00012,16.59898]
[1776367511728,34.4,75008.51,0.0,-0.81637,0.00012,16.57385]
[1776367511950,34.4,75008.51,0.0,-0.81637,0.00012,16.57385]
[1776367513199,34.4,75006.61,0.0,-0.81661,0.00012,16.55987]
[1776367513230,34.4,74999.6,0.0,-0.81748,0.00012,16.50939]
[1776367513436,34.4,74999.6,0.0,-0.81748,0.00012,16.50939]
[1776367514791,34.4,74998.03,0.0,-0.81767,0.00012,16.4981]
[1776367514935,34.4,74998.03,0.0,-0.81767,0.00012,16.4981]
[1776367515036,34.4,74996.71,0.0,-0.81784,0.00012,16.48846]
[1776367517444,34.4,74986.84,0.0,-0.81905,0.00012,16.41729]
[1776367521402,34.4,74987.41,0.0,-0.81899,0.00012,16.42093]
[1776367521441,34.4,74987.41,0.0,-0.81899,0.00012,16.42093]
[1776367522529,34.4,74989.6,0.0,-0.81873,0.00012,16.43648]
[1776367522688,34.4,74989.6,0.0,-0.81873,0.00012,16.43648]
[1776367523541,34.4,74991.06,0.0,-0.81855,0.00012,16.44676]
[1776367523689,34.4,74991.06,0.0,-0.81855,0.00012,16.44676]
[1776367525016,34.4,74992.78,0.0,-0.81834,0.00012,16.4589]
[1776367525085,34.4,74992.78,0.0,-0.81834,0.00012,16.4589]
[1776367525195,34.4,74992.78,0.0,-0.81834,0.00012,16.4589]
[1776367525262,34.4,74995.0,0.0,-0.81808,0.00012,16.47449]
[1776367526956,34.4,74998.07,0.0,-0.8177,0.00012,16.49657]
[1776367527197,34.4,74998.07,0.0,-0.8177,0.00012,16.49657]
[1776367529966,34.4,74999.67,0.0,-0.81751,0.00012,16.50759]
[1776367530015,34.4,74999.67,0.0,-0.81751,0.00012,16.50759]
[1776367530194,34.4,74999.67,0.0,-0.81751,0.00012,16.50759]
[1776367530294,34.39,74997.88,0.0,-0.81774,0.00012,16.49439]
[1776367531458,34.39,74999.43,0.0,-0.81755,0.00012,16.50554]
[1776367531700,34.39,74999.43,0.0,-0.81755,0.00012,16.50554]
[1776367533939,34.39,75001.24,0.0,-0.81736,0.00012,16.51402]
[1776367534041,34.39,75001.24,0.0,-0.81736,0.00012,16.51402]
[1776367534193,34.39,75001.24,0.0,-0.81736,0.00012,16.51402]
[1776367534255,34.39,75003.57,0.0,-0.81708,0.00012,16.53038]
[1776367534717,34.39,75003.57,0.0,-0.81708,0.00012,16.53038]
[1776367534940,34.39,75003.57,0.0,-0.81708,0.00012,16.53038]
[1776367541113,34.39,75002.69,0.0,-0.81721,0.00012,16.52301]
[1776367541201,34.39,75002.69,0.0,-0.81721,0.00012,16.52301]
[1776367541633,34.39,75000.72,0.0,-0.81746,0.00012,16.50843]
[1776367541694,34.39,75000.72,0.0,-0.81746,0.00012,16.50843]
[1776367541780,34.39,74998.32,0.0,-0.81776,0.00012,16.49117]
[1776367546655,34.39,74991.31,0.0,-0.81863,0.00012,16.43988]
[1776367547662,34.39,74983.29,0.0,-0.81962,0.00012,16.38186]
[1776367549676,34.38,74976.37,0.0,-0.82048,0.00012,16.33146]
[1776367550683,34.38,74971.52,0.0,-0.82108,0.00012,16.29618]
[1776367552293,34.38,74971.52,0.0,-0.82108,0.00012,16.29618]
[1776367552444,34.38,74970.55,0.0,-0.82121,0.00012,16.28863]
[1776367557732,34.38,74972.52,0.0,-0.82099,0.00012,16.30163]
[1776367558933,34.38,74972.52,0.0,-0.82099,0.00012,16.30163]
[1776367559394,34.38,74972.52,0.0,-0.82099,0.00012,16.30163]
[1776367558974,34.38,74976.87,0.0,-0.82046,0.00012,16.33257]
[1776367559746,34.38,74977.36,0.0,-0.8204,0.00012,16.3361]
[1776367560753,34.38,74969.43,0.0,-0.82137,0.00012,16.27881]
[1776367562274,34.38,74969.15,0.0,-0.82141,0.00012,16.27631]
[1776367562437,34.38,74969.15,0.0,-0.82141,0.00012,16.27631]
[1776367567760,34.38,74965.01,0.0,-0.82193,0.00012,16.24563]
[1776367567945,34.38,74965.01,0.0,-0.82193,0.00012,16.24563]
[1776367568013,34.38,74965.01,0.0,-0.82193,0.00012,16.24563]
[1776367568229,34.38,74965.01,0.0,-0.82193,0.00012,16.24563]
[1776367568233,34.37,74964.98,0.0,-0.82194,0.00012,16.2451]
[1776367572836,34.37,74955.61,0.0,-0.82309,0.00012,16.17698]
[1776367574929,34.37,74956.6,0.0,-0.82297,0.00012,16.18396]
[1776367574944,34.37,74956.6,0.0,-0.82297,0.00012,16.18396]
[1776367576865,34.37,74941.84,0.0,-0.82476,0.00012,16.0771]
[1776367577872,34.37,74936.09,0.0,-0.82545,0.00012,16.03549]
[1776367578879,34.37,74933.49,0.0,-0.82576,0.00012,16.01673]
[1776367579887,34.37,74926.26,0.0,-0.82663,0.00012,15.96436]
[1776367581902,34.37,74921.61,0.0,-0.82719,0.00012,15.93062]
[1776367586965,34.37,74923.33,0.0,-0.82699,0.00012,15.94255]
[1776367587202,34.37,74923.33,0.0,-0.82699,0.00012,15.94255]
[1776367587507,34.37,74923.74,0.0,-0.82695,0.00012,15.94547]
[1776367587695,34.37,74923.74,0.0,-0.82695,0.00012,15.94547]
[1776367587944,34.37,74923.44,0.0,-0.82698,0.00012,15.94331]
[1776367591956,34.37,74919.25,0.0,-0.82752,0.00012,15.90857]
[1776367592192,34.37,74919.25,0.0,-0.82752,0.00012,15.90857]
[1776367598014,34.37,74915.38,0.0,-0.828,0.00012,15.87952]
[1776367598918,34.37,74915.38,0.0,-0.828,0.00012,15.87952]
[1776367598946,34.37,74915.38,0.0,-0.828,0.00012,15.87952]
[1776367599053,34.37,74915.38,0.0,-0.828,0.00012,15.87952]
[1776367599190,34.37,74915.38,0.0,-0.828,0.00012,15.87952]
[1776367599283,34.37,74915.21,0.0,-0.82802,0.00012,15.87816]
[1776367602690,34.37,74915.3,0.0,-0.82802,0.00012,15.87841]
[1776367602939,34.37,74915.3,0.0,-0.82802,0.00012,15.87841]
[1776367608083,34.36,74915.83,0.0,-0.82797,0.00012,15.88139]
[1776367611106,34.36,74920.59,0.0,-0.82741,0.00012,15.91554]
[1776367612719,34.36,74923.81,0.0,-0.82703,0.00012,15.93863]
[1776367612940,34.36,74923.81,0.0,-0.82703,0.00012,15.93863]
[1776367613321,34.36,74923.81,0.0,-0.82703,0.00012,15.93863]
[1776367613443,34.36,74923.81,0.0,-0.82703,0.00012,15.93863]
[1776367613422,34.36,74924.05,0.0,-0.827,0.00012,15.94022]
[1776367615134,34.36,74919.65,0.0,-0.82753,0.00012,15.90812]
[1776367620169,34.36,74918.36,0.0,-0.82769,0.00012,15.89836]
[1776367620867,34.36,74918.36,0.0,-0.82769,0.00012,15.89836]
[1776367620937,34.36,74918.36,0.0,-0.82769,0.00012,15.89836]
[1776367622183,34.36,74931.72,0.0,-0.82609,0.00012,15.99492]
[1776367623196,34.36,74938.5,0.0,-0.82528,0.00012,16.04386]
[1776367624200,34.36,74945.04,0.0,-0.8245,0.00012,16.09098]
[1776367625207,34.36,74949.52,0.0,-0.82395,0.00012,16.12333]
[1776367628228,34.36,74957.88,0.0,-0.82294,0.00012,16.18357]
[1776367629235,34.36,74962.32,0.0,-0.82241,0.00012,16.21559]
[1776367630242,34.36,74966.61,0.0,-0.82189,0.00012,16.24647]
[1776367632015,34.36,74968.88,0.0,-0.82161,0.00012,16.26274]
[1776367632191,34.36,74968.88,0.0,-0.82161,0.00012,16.26274]
[1776367633941,34.36,74968.51,0.0,-0.82166,0.00012,16.25981]
[1776367634192,34.36,74968.51,0.0,-0.82166,0.00012,16.25981]
[1776367634270,34.36,74970.17,0.0,-0.82146,0.00012,16.27167]
[1776367638547,34.36,74967.59,0.0,-0.82179,0.00012,16.25248]
[1776367638699,34.36,74967.59,0.0,-0.82179,0.00012,16.25248]
[1776367644342,34.35,74965.72,0.0,-0.82203,0.00012,16.23787]
[1776367644865,34.35,74965.72,0.0,-0.82203,0.00012,16.23787]
[1776367644937,34.35,74965.72,0.0,-0.82203,0.00012,16.23787]
[1776367645346,34.35,74965.72,0.0,-0.82203,0.00012,16.23787]
[1776367645440,34.35,74965.72,0.0,-0.82203,0.00012,16.23787]
[1776367645447,34.35,74965.18,0.0,-0.8221,0.00012,16.2338]
[1776367647364,34.35,74958.8,0.0,-0.82288,0.00012,16.1874]
[1776367648371,34.35,74950.95,0.0,-0.82383,0.00012,16.1306]
[1776367649068,34.35,74950.95,0.0,-0.82383,0.00012,16.1306]
[1776367649195,34.35,74950.95,0.0,-0.82383,0.00012,16.1306]
[1776367652826,34.35,74947.97,0.0,-0.82423,0.00012,16.10481]
[1776367652937,34.35,74947.97,0.0,-0.82423,0.00012,16.10481]
[1776367653406,34.35,74946.42,0.0,-0.82442,0.00012,16.0936]
[1776367655999,34.35,74944.45,0.0,-0.82465,0.00012,16.0794]
[1776367656197,34.35,74944.45,0.0,-0.82465,0.00012,16.0794]
[1776367660459,34.35,74948.57,0.0,-0.82415,0.00012,16.10928]
[1776367661463,34.35,74959.88,0.0,-0.82278,0.00012,16.19103]
[1776367662470,34.35,74967.33,0.0,-0.82188,0.00012,16.24477]
[1776367662859,34.35,74967.33,0.0,-0.82188,0.00012,16.24477]
[1776367662936,34.35,74967.33,0.0,-0.82188,0.00012,16.24477]
[1776367663828,34.35,74965.96,0.0,-0.82205,0.00012,16.23478]
[1776367663945,34.35,74965.96,0.0,-0.82205,0.00012,16.23478]
[1776367664484,34.35,74967.05,0.0,-0.82192,0.00012,16.24256]
[1776367669519,34.35,74963.59,0.0,-0.82235,0.00012,16.21707]
[1776367669756,34.35,74963.59,0.0,-0.82235,0.00012,16.21707]
[1776367669941,34.35,74963.59,0.0,-0.82235,0.00012,16.21707]
[1776367671533,34.35,74956.53,0.0,-0.82321,0.00012,16.16578]
[1776367671571,34.35,74956.53,0.0,-0.82321,0.00012,16.16578]
[1776367671700,34.35,74956.53,0.0,-0.82321,0.00012,16.16578]
[1776367672440,34.35,74956.53,0.0,-0.82321,0.00012,16.16578]
[1776367672539,34.35,74955.68,0.0,-0.82331,0.00012,16.15955]
[1776367672694,34.35,74955.68,0.0,-0.82331,0.00012,16.15955]
[1776367676666,34.35,74956.35,0.0,-0.82324,0.00012,16.16413]
[1776367676699,34.35,74956.35,0.0,-0.82324,0.00012,16.16413]
[1776367676708,34.35,74960.55,0.0,-0.82273,0.00012,16.19438]
[1776367681417,34.35,74959.24,0.0,-0.82289,0.00012,16.18458]
[1776367681434,34.35,74959.24,0.0,-0.82289,0.00012,16.18458]
[1776367682611,34.35,74953.75,0.0,-0.82356,0.00012,16.14465]
[1776367684500,34.35,74953.75,0.0,-0.82356,0.00012,16.14465]
[1776367684551,34.35,74952.18,0.0,-0.82376,0.00012,16.13323]
[1776367684692,34.35,74952.18,0.0,-0.82376,0.00012,16.13323]
[1776367685025,34.35,74952.18,0.0,-0.82376,0.00012,16.13323]
[1776367685196,34.35,74952.18,0.0,-0.82376,0.00012,16.13323]
[1776367687687,34.35,74954.62,0.0,-0.82346,0.00012,16.15078]
[1776367687944,34.35,74954.62,0.0,-0.82346,0.00012,16.15078]
[1776367688203,34.35,74954.62,0.0,-0.82346,0.00012,16.15078]
[1776367688441,34.35,74954.62,0.0,-0.82346,0.00012,16.15078]
[1776367688504,34.35,74951.69,0.0,-0.82382,0.00012,16.12953]
[1776367690852,34.35,74948.84,0.0,-0.82416,0.00012,16.10892]
[1776367690938,34.35,74948.84,0.0,-0.82416,0.00012,16.10892]
[1776367690953,34.35,74947.43,0.0,-0.82433,0.00012,16.09873]
[1776367693517,34.35,74948.15,0.0,-0.82425,0.00012,16.10393]
[1776367693691,34.35,74947.95,0.0,-0.82427,0.00012,16.10248]
[1776367698028,34.35,74949.53,0.0,-0.82408,0.00012,16.11386]
[1776367698193,34.35,74949.53,0.0,-0.82408,0.00012,16.11386]
[1776367698722,34.35,74958.16,0.0,-0.82304,0.00012,16.17611]
[1776367699927,34.35,74958.16,0.0,-0.82304,0.00012,16.17611]
[1776367700028,34.35,74967.1,0.0,-0.82195,0.00012,16.24057]
[1776367701661,34.35,74969.16,0.0,-0.8217,0.00012,16.25527]
[1776367701688,34.35,74969.16,0.0,-0.8217,0.00012,16.25527]
[1776367701744,34.35,74970.36,0.0,-0.82156,0.00012,16.26375]
[1776367702750,34.35,74978.11,0.0,-0.82062,0.00012,16.31949]
[1776367704765,34.35,74981.93,0.0,-0.82015,0.00012,16.34683]
[1776367709809,34.34,74980.44,0.0,-0.82035,0.00012,16.33536]
[1776367711575,34.34,74980.44,0.0,-0.82035,0.00012,16.33536]
[1776367710811,34.34,74987.03,0.0,-0.81954,0.00012,16.38274]
[1776367712199,34.34,74987.03,0.0,-0.81954,0.00012,16.38274]
[1776367715753,34.34,74989.26,0.0,-0.81932,0.00012,16.39378]
[1776367715937,34.34,74989.26,0.0,-0.81932,0.00012,16.39378]
[1776367716038,34.34,74987.7,0.0,-0.81951,0.00012,16.38232]
[1776367717016,34.34,74987.7,0.0,-0.81951,0.00012,16.38232]
[1776367717191,34.34,74987.7,0.0,-0.81951,0.00012,16.38232]
[1776367720881,34.34,74992.76,0.0,-0.81891,0.00012,16.4177]
[1776367722608,34.34,74995.79,0.0,-0.81854,0.00012,16.43929]
[1776367722692,34.34,74995.79,0.0,-0.81854,0.00012,16.43929]
[1776367722895,34.34,75004.15,0.0,-0.81751,0.00012,16.49924]
[1776367724089,34.34,75004.15,0.0,-0.81751,0.00012,16.49924]
[1776367724195,34.34,75004.15,0.0,-0.81751,0.00012,16.49924]
[1776367724282,34.33,75005.04,0.0,-0.81742,0.00012,16.50494]
[1776367728937,34.33,75011.08,0.0,-0.81668,0.00012,16.54767]
[1776367729944,34.33,75015.04,0.0,-0.8162,0.00012,16.57596]
[1776367731391,34.33,75015.04,0.0,-0.8162,0.00012,16.57596]
[1776367731438,34.33,75015.04,0.0,-0.8162,0.00012,16.57596]
[1776367731441,34.33,75016.23,0.0,-0.81605,0.00012,16.58439]
[1776367731830,34.33,75016.23,0.0,-0.81605,0.00012,16.58439]
[1776367731939,34.33,75016.23,0.0,-0.81605,0.00012,16.58439]
[1776367734671,34.33,75019.49,0.0,-0.81565,0.00012,16.60769]
[1776367734693,34.33,75019.49,0.0,-0.81565,0.00012,16.60769]
[1776367735990,34.33,75023.36,0.0,-0.81517,0.00012,16.63533]
[1776367737584,34.33,75023.36,0.0,-0.81517,0.00012,16.63533]
[1776367737715,34.33,75025.29,0.0,-0.81493,0.00012,16.64908]
[1776367738004,34.33,75030.39,0.0,-0.8143,0.00012,16.68562]
[1776367739010,34.33,75049.35,0.0,-0.81192,0.00013,16.82165]
[1776367741028,34.33,75051.79,0.0,-0.81162,0.00013,16.83893]
[1776367745056,34.33,75047.94,0.0,-0.81212,0.00013,16.81048]
[1776367746063,34.33,75043.87,0.0,-0.81263,0.00013,16.78123]
[1776367748077,34.33,75039.63,0.0,-0.81317,0.00013,16.75031]
[1776367751643,34.32,75040.11,0.0,-0.81312,0.00013,16.75323]
[1776367753462,34.32,75040.55,0.0,-0.81307,0.00013,16.75626]
[1776367758870,34.32,75041.06,0.0,-0.81302,0.00013,16.75916]
[1776367758941,34.32,75041.06,0.0,-0.81302,0.00013,16.75916]
[1776367760205,34.32,75041.54,0.0,-0.81296,0.00013,16.76249]
[1776367760439,34.32,75041.54,0.0,-0.81296,0.00013,16.76249]
[1776367760465,34.32,75040.38,0.0,-0.81311,0.00013,16.75392]
[1776367761363,34.32,75040.38,0.0,-0.81311,0.00013,16.75392]
[1776367761438,34.32,75040.38,0.0,-0.81311,0.00013,16.75392]
[1776367762465,34.32,75040.38,0.0,-0.81311,0.00013,16.75381]
[1776367762688,34.32,75041.84,0.0,-0.81293,0.00013,16.7642]
[1776367765461,34.32,75040.77,0.0,-0.81307,0.00013,16.7563]
[1776367765697,34.32,75042.92,0.0,-0.8128,0.00013,16.77165]
[1776367769235,34.32,75048.65,0.0,-0.81209,0.00013,16.81238]
[1776367770499,34.32,75048.65,0.0,-0.81209,0.00013,16.81238]
[1776367770502,34.32,75056.41,0.0,-0.81111,0.00013,16.86801]
[1776367771251,34.32,75067.22,0.0,-0.80977,0.00013,16.94133]
[1776367772258,34.32,75073.09,0.0,-0.80903,0.00013,16.98329]
[1776367774727,34.32,75072.97,0.0,-0.80905,0.00013,16.98232]
[1776367775279,34.32,75077.59,0.0,-0.80846,0.00013,17.0154]
[1776367776285,34.32,75083.39,0.0,-0.80772,0.00013,17.05676]
[1776367780314,34.32,75079.6,0.0,-0.80821,0.00013,17.02931]
[1776367782657,34.32,75080.24,0.0,-0.80813,0.00013,17.03386]
[1776367782693,34.32,75080.26,0.0,-0.80813,0.00013,17.03396]
[1776367783428,34.32,75080.26,0.0,-0.80813,0.00013,17.03396]
[1776367783435,34.32,75080.26,0.0,-0.80813,0.00013,17.03396]
[1776367789378,34.32,75076.57,0.0,-0.80861,0.00013,17.00719]
[1776367790636,34.32,75076.57,0.0,-0.80861,0.00013,17.00719]
[1776367790385,34.32,75071.51,0.0,-0.80925,0.00013,16.97087]
[1776367790754,34.32,75071.51,0.0,-0.80925,0.00013,16.97087]
[1776367791392,34.32,75063.16,0.0,-0.81031,0.00013,16.91086]
[1776367792404,34.32,75055.67,0.0,-0.81126,0.00013,16.85703]
[1776367794129,34.32,75053.28,0.0,-0.81156,0.00013,16.83985]
[1776367794157,34.32,75053.28,0.0,-0.81156,0.00013,16.83985]
[1776367796882,34.32,75050.9,0.0,-0.81187,0.00013,16.82263]
[1776367796936,34.32,75050.9,0.0,-0.81187,0.00013,16.82263]
[1776367799078,34.31,75049.87,0.0,-0.812,0.00013,16.81498]
[1776367799215,34.31,75049.87,0.0,-0.812,0.00013,16.81498]
[1776367799448,34.31,75050.49,0.0,-0.81192,0.00013,16.81944]
[1776367800455,34.31,75041.37,0.0,-0.81307,0.00013,16.75393]
[1776367802469,34.31,75033.01,0.0,-0.81412,0.00013,16.69355]
[1776367803475,34.31,75031.89,0.0,-0.81426,0.00013,16.6855]
[1776367804482,34.31,75024.2,0.0,-0.81523,0.00012,16.63002]
[1776367805490,34.31,75028.05,0.0,-0.81475,0.00012,16.65768]
[1776367807504,34.31,75022.13,0.0,-0.81549,0.00012,16.61496]
[1776367808165,34.31,75022.13,0.0,-0.81549,0.00012,16.61496]
[1776367808511,34.31,75016.88,0.0,-0.81614,0.00012,16.57702]
[1776367809694,34.31,75013.38,0.0,-0.81658,0.00012,16.55171]
[1776367810525,34.31,75009.94,0.0,-0.81701,0.00012,16.52686]
[1776367812542,34.31,74998.57,0.0,-0.81842,0.00012,16.44465]
[1776367814561,34.31,74994.06,0.0,-0.81897,0.00012,16.41207]
[1776367815568,34.31,74998.37,0.0,-0.81844,0.00012,16.44316]
[1776367818590,34.31,75002.13,0.0,-0.81798,0.00012,16.47016]
[1776367822029,34.31,75001.7,0.0,-0.81804,0.00012,16.46685]
[1776367822202,34.31,75001.7,0.0,-0.81804,0.00012,16.46685]
[1776367822619,34.31,75005.75,0.0,-0.81754,0.00012,16.49598]
[1776367823625,34.31,75012.39,0.0,-0.81671,0.00012,16.54389]
[1776367824633,34.31,75016.53,0.0,-0.8162,0.00012,16.57372]
[1776367825247,34.31,75016.53,0.0,-0.8162,0.00012,16.57372]
[1776367825441,34.31,75016.53,0.0,-0.8162,0.00012,16.57372]
[1776367826507,34.31,75016.8,0.0,-0.81617,0.00012,16.57564]
[1776367826691,34.31,75016.8,0.0,-0.81617,0.00012,16.57564]
[1776367826647,34.31,75015.98,0.0,-0.81627,0.00012,16.5697]
[1776367827654,34.31,75014.9,0.0,-0.8164,0.00012,16.5619]
[1776367828552,34.31,75014.9,0.0,-0.8164,0.00012,16.5619]
[1776367828700,34.31,75014.9,0.0,-0.8164,0.00012,16.5619]
[1776367828661,34.31,75011.25,0.0,-0.81686,0.00012,16.53559]
[1776367830940,34.31,75011.44,0.0,-0.81683,0.00012,16.53701]
[1776367831191,34.31,75011.44,0.0,-0.81683,0.00012,16.53701]
[1776367832468,34.31,75014.37,0.0,-0.8165,0.00012,16.55394]
[1776367832707,34.31,75014.37,0.0,-0.8165,0.00012,16.55394]
[1776367832696,34.31,75018.11,0.0,-0.81604,0.00012,16.58088]
[1776367833697,34.31,75020.82,0.0,-0.8157,0.00012,16.60035]
[1776367834704,34.31,75029.7,0.0,-0.8146,0.00012,16.6642]
[1776367835711,34.31,75030.32,0.0,-0.81452,0.00012,16.66852]
[1776367836113,34.31,75030.32,0.0,-0.81452,0.00012,16.66852]
[1776367836198,34.31,75030.32,0.0,-0.81452,0.00012,16.66852]
[1776367837727,34.31,75034.92,0.0,-0.81395,0.00013,16.70128]
[1776367840210,34.31,75037.83,0.0,-0.81359,0.00013,16.72217]
[1776367840438,34.31,75037.83,0.0,-0.81359,0.00013,16.72217]
[1776367840605,34.31,75037.83,0.0,-0.81359,0.00013,16.72217]
[1776367840702,34.31,75037.83,0.0,-0.81359,0.00013,16.72217]
[1776367840637,34.31,75037.8,0.0,-0.81359,0.00013,16.72184]
[1776367841758,34.31,75042.34,0.0,-0.81302,0.00013,16.75441]
[1776367842768,34.31,75051.52,0.0,-0.81187,0.00013,16.82035]
[1776367843773,34.31,75049.59,0.0,-0.81211,0.00013,16.80656]
[1776367844802,34.31,75031.04,0.0,-0.81444,0.00013,16.67323]
[1776367845788,34.31,75028.09,0.0,-0.81482,0.00012,16.65154]
[1776367846796,34.31,75023.79,0.0,-0.81535,0.00012,16.62046]
[1776367848813,34.31,75011.5,0.0,-0.81689,0.00012,16.53181]
[1776367850606,34.31,75011.5,0.0,-0.81689,0.00012,16.53181]
[1776367850689,34.31,75011.5,0.0,-0.81689,0.00012,16.53181]
[1776367850714,34.31,75012.39,0.0,-0.81677,0.00012,16.53827]
[1776367850827,34.31,75017.0,0.0,-0.8162,0.00012,16.57148]
[1776367851794,34.31,75017.0,0.0,-0.8162,0.00012,16.57148]
[1776367851944,34.31,75017.0,0.0,-0.8162,0.00012,16.57148]
[1776367852354,34.31,75017.0,0.0,-0.8162,0.00012,16.57148]
[1776367852436,34.31,75017.0,0.0,-0.8162,0.00012,16.57148]
[1776367853254,34.31,75018.33,0.0,-0.81604,0.00012,16.581]
[1776367853440,34.31,75018.33,0.0,-0.81604,0.00012,16.581]
[1776367853522,34.31,75021.83,0.0,-0.8156,0.00012,16.60615]
[1776367854875,34.31,75006.98,0.0,-0.81745,0.00012,16.49912]
[1776367856038,34.31,75006.98,0.0,-0.81745,0.00012,16.49912]
[1776367856139,34.31,75009.44,0.0,-0.81714,0.00012,16.51692]
[1776367856889,34.31,75018.85,0.0,-0.81597,0.00012,16.58477]
[1776367857896,34.31,75018.85,0.0,-0.81597,0.00012,16.58477]
[1776367858009,34.31,75018.85,0.0,-0.81597,0.00012,16.58477]
[1776367858320,34.31,75018.85,0.0,-0.81597,0.00012,16.58477]
[1776367858341,34.31,75022.21,0.0,-0.81555,0.00012,16.60893]
[1776367860810,34.31,75024.72,0.0,-0.81524,0.00012,16.62686]
[1776367860944,34.31,75024.72,0.0,-0.81524,0.00012,16.62686]
[1776367863568,34.31,75026.81,0.0,-0.81499,0.00012,16.64173]
[1776367863700,34.31,75026.81,0.0,-0.81499,0.00012,16.64173]
[1776367863658,34.31,75027.31,0.0,-0.81493,0.00012,16.64513]
[1776367863940,34.31,75027.44,0.0,-0.81491,0.00012,16.64607]
[1776367866331,34.31,75028.71,0.0,-0.81475,0.00012,16.65511]
[1776367866439,34.31,75028.71,0.0,-0.81475,0.00012,16.65511]
[1776367871997,34.3,75030.06,0.0,-0.8146,0.00012,16.66402]
[1776367873704,34.3,75030.06,0.0,-0.8146,0.00012,16.66402]
[1776367873945,34.3,75028.68,0.0,-0.81478,0.00012,16.65396]
[1776367874411,34.3,75028.68,0.0,-0.81478,0.00012,16.65396]
[1776367874441,34.3,75028.68,0.0,-0.81478,0.00012,16.65396]
[1776367874550,34.3,75028.68,0.0,-0.81478,0.00012,16.65396]
[1776367874692,34.3,75028.68,0.0,-0.81478,0.00012,16.65396]
[1776367874640,34.3,75024.14,0.0,-0.81535,0.00012,16.62108]
[1776367875939,34.3,75022.95,0.0,-0.81549,0.00012,16.61252]
[1776367876049,34.3,75014.23,0.0,-0.81658,0.00012,16.54963]
[1776367877049,34.3,74996.7,0.0,-0.81875,0.00012,16.42324]
[1776367878055,34.3,74993.87,0.0,-0.81909,0.00012,16.40295]
[1776367879716,34.3,74993.87,0.0,-0.81909,0.00012,16.40295]
[1776367879717,34.3,74994.05,0.0,-0.81907,0.00012,16.40419]
[1776367883090,34.3,74999.84,0.0,-0.81836,0.00012,16.44585]
[1776367887117,34.3,75006.31,0.0,-0.81757,0.00012,16.49217]
[1776367887791,34.3,75006.31,0.0,-0.81757,0.00012,16.49217]
[1776367887808,34.3,75006.31,0.0,-0.81757,0.00012,16.49217]
[1776367888125,34.3,75013.02,0.0,-0.81674,0.00012,16.54043]
[1776367889617,34.3,75017.12,0.0,-0.81623,0.00012,16.56979]
[1776367890711,34.3,75017.12,0.0,-0.81623,0.00012,16.56979]
[1776367890872,34.3,75015.24,0.0,-0.81647,0.00012,16.55624]
[1776367891146,34.3,75019.62,0.0,-0.81596,0.00012,16.5836]
[1776367892179,34.3,75024.94,0.0,-0.81529,0.00012,16.62186]
[1776367893067,34.3,75024.94,0.0,-0.81529,0.00012,16.62186]
[1776367893192,34.3,75024.94,0.0,-0.81529,0.00012,16.62186]
[1776367893263,34.3,75029.99,0.0,-0.81466,0.00012,16.65813]
[1776367895200,34.3,75036.56,0.0,-0.81385,0.00013,16.70512]
[1776367897214,34.3,75040.95,0.0,-0.8133,0.00013,16.73656]
[1776367898700,34.3,75040.95,0.0,-0.8133,0.00013,16.73656]
[1776367898937,34.3,75040.92,0.0,-0.81331,0.00013,16.73589]
[1776367899013,34.3,75040.92,0.0,-0.81331,0.00013,16.73589]
[1776367899190,34.3,75040.92,0.0,-0.81331,0.00013,16.73589]
[1776367901243,34.3,75044.44,0.0,-0.81288,0.00013,16.76076]
[1776367902251,34.3,75049.81,0.0,-0.8122,0.00013,16.79928]
[1776367903257,34.3,75062.16,0.0,-0.81064,0.00013,16.88783]
[1776367904264,34.3,75064.38,0.0,-0.81037,0.00013,16.90353]
[1776367906154,34.3,75062.64,0.0,-0.81059,0.00013,16.89081]
[1776367906198,34.3,75062.64,0.0,-0.81059,0.00013,16.89081]
[1776367906277,34.3,75062.33,0.0,-0.81064,0.00013,16.88835]
[1776367906887,34.3,75062.33,0.0,-0.81064,0.00013,16.88835]
[1776367906943,34.3,75062.33,0.0,-0.81064,0.00013,16.88835]
[1776367912320,34.29,75060.25,0.0,-0.81092,0.00013,16.87206]
[1776367914222,34.29,75062.31,0.0,-0.81067,0.00013,16.88662]
[1776367914436,34.29,75062.31,0.0,-0.81067,0.00013,16.88662]
[1776367914536,34.29,75062.72,0.0,-0.81062,0.00013,16.8891]
[1776367915039,34.29,75062.72,0.0,-0.81062,0.00013,16.8891]
[1776367915199,34.29,75062.72,0.0,-0.81062,0.00013,16.8891]
[1776367918035,34.29,75066.86,0.0,-0.8101,0.00013,16.91847]
[1776367918194,34.29,75066.86,0.0,-0.8101,0.00013,16.91847]
[1776367919048,34.29,75069.07,0.0,-0.80983,0.00013,16.93422]
[1776367919200,34.29,75069.07,0.0,-0.80983,0.00013,16.93422]
[1776367919475,34.29,75075.16,0.0,-0.80906,0.00013,16.97764]
[1776367921389,34.29,75081.35,0.0,-0.80827,0.00013,17.02181]
[1776367922013,34.29,75081.35,0.0,-0.80827,0.00013,17.02181]
[1776367922046,34.29,75081.35,0.0,-0.80827,0.00013,17.02181]
[1776367922408,34.29,75084.43,0.0,-0.80788,0.00013,17.04367]
[1776367923833,34.29,75084.43,0.0,-0.80788,0.00013,17.04367]
[1776367923401,34.29,75143.2,0.0,-0.80029,0.00013,17.46297]
[1776367924411,34.29,75189.66,0.0,-0.79416,0.00013,17.792]
[1776367925419,34.29,75195.51,0.0,-0.79339,0.00013,17.83318]
[1776367926424,34.29,75179.7,0.0,-0.7955,0.00013,17.72094]
[1776367927431,34.28,75174.27,0.0,-0.79623,0.00013,17.68202]
[1776367928438,34.28,75170.51,0.0,-0.79673,0.00013,17.65493]
[1776367929072,34.28,75170.51,0.0,-0.79673,0.00013,17.65493]
[1776367929445,34.28,75171.58,0.0,-0.7966,0.00013,17.66236]
[1776367930451,34.28,75178.75,0.0,-0.79565,0.00013,17.71293]
[1776367932465,34.28,75180.61,0.0,-0.79541,0.00013,17.72563]
[1776367934480,34.28,75187.96,0.0,-0.79445,0.00013,17.77712]
[1776367935487,34.28,75194.14,0.0,-0.79363,0.00013,17.82045]
[1776367936496,34.28,75200.55,0.0,-0.79278,0.00013,17.8653]
[1776367937506,34.28,75205.39,0.0,-0.79214,0.00013,17.89918]
[1776367940889,34.27,75204.98,0.0,-0.79221,0.00013,17.89545]
[1776367941558,34.27,75197.16,0.0,-0.79326,0.00013,17.84025]
[1776367942565,34.27,75193.3,0.0,-0.79377,0.00013,17.81297]
[1776367946593,34.27,75185.6,0.0,-0.7948,0.00013,17.75854]
[1776367947599,34.27,75181.55,0.0,-0.79534,0.00013,17.72981]
[1776367949615,34.27,75174.44,0.0,-0.79628,0.00013,17.67937]
[1776367951628,34.27,75170.01,0.0,-0.7969,0.00013,17.64381]
[1776367953642,34.27,75165.71,0.0,-0.79747,0.00013,17.61338]
[1776367956664,34.27,75158.64,0.0,-0.7984,0.00013,17.56321]
[1776367957671,34.27,75153.74,0.0,-0.79904,0.00013,17.52839]
[1776367958678,34.27,75145.71,0.0,-0.80009,0.00013,17.47135]
[1776367959685,34.27,75152.87,0.0,-0.79915,0.00013,17.52229]
[1776367960692,34.27,75156.2,0.0,-0.79872,0.00013,17.54594]
[1776367963713,34.27,75149.9,0.0,-0.79954,0.00013,17.50117]
[1776367965727,34.27,75139.94,0.0,-0.80085,0.00013,17.43045]
[1776367966734,34.27,75129.82,0.0,-0.80217,0.00013,17.35833]
[1776367967741,34.27,75127.11,0.0,-0.80252,0.00013,17.33902]
[1776367968748,34.27,75122.6,0.0,-0.8031,0.00013,17.3069]
[1776367970772,34.27,75129.32,0.0,-0.80223,0.00013,17.35456]
[1776367973793,34.27,75133.53,0.0,-0.80169,0.00013,17.38416]
[1776367974800,34.27,75139.83,0.0,-0.80087,0.00013,17.42897]
[1776367975870,34.27,75139.83,0.0,-0.80087,0.00013,17.42897]
[1776367975936,34.27,75139.43,0.0,-0.80093,0.00013,17.42605]
[1776367976814,34.27,75139.92,0.0,-0.80086,0.00013,17.42946]
[1776367977821,34.27,75145.28,0.0,-0.80017,0.00013,17.4675]
[1776367978828,34.27,75148.46,0.0,-0.79975,0.00013,17.48997]
[1776367979835,34.27,75156.52,0.0,-0.7987,0.00013,17.54706]
[1776367980842,34.27,75160.18,0.0,-0.79822,0.00013,17.57286]
[1776367981850,34.27,75167.97,0.0,-0.7972,0.00013,17.62789]
[1776367983226,34.27,75167.99,0.0,-0.7972,0.00013,17.62795]
[1776367984874,34.27,75162.85,0.0,-0.79788,0.00013,17.59138]
[1776367985201,34.27,75162.85,0.0,-0.79788,0.00013,17.59138]
[1776367985881,34.27,75162.71,0.0,-0.7979,0.00013,17.59027]
[1776367986969,34.27,75162.71,0.0,-0.7979,0.00013,17.59027]
[1776367987068,34.27,75159.92,0.0,-0.79827,0.00013,17.57037]
[1776367988527,34.27,75159.92,0.0,-0.79827,0.00013,17.57037]
[1776367988694,34.27,75159.92,0.0,-0.79827,0.00013,17.57037]
[1776367988796,34.27,75144.77,0.0,-0.80026,0.00013,17.46241]
[1776367993459,34.27,75143.88,0.0,-0.80038,0.00013,17.45563]
[1776367993546,34.27,75143.88,0.0,-0.80038,0.00013,17.45563]
[1776367993560,34.27,75140.65,0.0,-0.80081,0.00013,17.43257]
[1776367995195,34.27,75140.05,0.0,-0.80089,0.00013,17.4283]
[1776367995255,34.26,75141.47,0.0,-0.80071,0.00013,17.43802]
[1776367997586,34.26,75139.66,0.0,-0.80095,0.00013,17.42514]
[1776367997694,34.26,75139.66,0.0,-0.80095,0.00013,17.42514]
[1776367999985,34.26,75129.12,0.0,-0.80233,0.00013,17.34933]
[1776368001345,34.26,75129.12,0.0,-0.80233,0.00013,17.34933]
[1776368001438,34.26,75129.12,0.0,-0.80233,0.00013,17.34933]
[1776368001536,34.26,75127.12,0.0,-0.8026,0.00013,17.3348]
[1776368004015,34.26,75122.65,0.0,-0.80318,0.00013,17.30275]
[1776368005022,34.26,75118.73,0.0,-0.80369,0.00013,17.27472]
[1776368006029,34.26,75112.82,0.0,-0.80445,0.00013,17.23248]
[1776368008483,34.26,75110.53,0.0,-0.80475,0.00013,17.21611]
[1776368008541,34.26,75113.57,0.0,-0.80436,0.00013,17.23771]
[1776368009050,34.26,75125.46,0.0,-0.80282,0.00013,17.32257]
[1776368010737,34.26,75125.46,0.0,-0.80282,0.00013,17.32257]
[1776368010915,34.26,75125.46,0.0,-0.80282,0.00013,17.32257]
[1776368010809,34.26,75127.47,0.0,-0.80256,0.00013,17.33686]
[1776368011199,34.26,75127.47,0.0,-0.80256,0.00013,17.33686]
[1776368011249,34.26,75127.47,0.0,-0.80256,0.00013,17.33686]
[1776368011326,34.26,75132.85,0.0,-0.8019,0.00013,17.37094]
[1776368012228,34.26,75132.85,0.0,-0.8019,0.00013,17.37094]
[1776368015092,34.26,75127.59,0.0,-0.80259,0.00013,17.33308]
[1776368017341,34.26,75128.48,0.0,-0.80247,0.00013,17.33932]
[1776368017440,34.26,75128.48,0.0,-0.80247,0.00013,17.33932]
[1776368017542,34.26,75129.31,0.0,-0.80237,0.00013,17.34508]
[1776368020127,34.26,75136.03,0.0,-0.8015,0.00013,17.3928]
[1776368022704,34.26,75136.62,0.0,-0.80142,0.00013,17.3969]
[1776368022939,34.26,75135.44,0.0,-0.80158,0.00013,17.38822]
[1776368027181,34.26,75141.08,0.0,-0.80085,0.00013,17.42788]
[1776368029197,34.26,75136.78,0.0,-0.80142,0.00013,17.39692]
[1776368030115,34.26,75136.78,0.0,-0.80142,0.00013,17.39692]
[1776368030198,34.26,75136.78,0.0,-0.80142,0.00013,17.39692]
[1776368033225,34.25,75128.69,0.0,-0.80249,0.00013,17.33836]
[1776368034232,34.25,75120.98,0.0,-0.8035,0.00013,17.28294]
[1776368036246,34.25,75119.23,0.0,-0.80374,0.00013,17.26977]
[1776368037636,34.25,75119.23,0.0,-0.80374,0.00013,17.26977]
[1776368037691,34.25,75119.23,0.0,-0.80374,0.00013,17.26977]
[1776368039267,34.25,75107.22,0.0,-0.80531,0.00013,17.18304]
[1776368041281,34.25,75100.39,0.0,-0.8062,0.00013,17.13374]
[1776368043719,34.25,75100.35,0.0,-0.8062,0.00013,17.13329]
[1776368043941,34.25,75100.35,0.0,-0.8062,0.00013,17.13329]
[1776368046316,34.24,75095.16,0.0,-0.80689,0.00013,17.09513]
[1776368047323,34.24,75083.88,0.0,-0.80834,0.00013,17.01398]
[1776368048330,34.24,75081.41,0.0,-0.80866,0.00013,16.99607]
[1776368049337,34.24,75075.9,0.0,-0.80937,0.00013,16.95618]
[1776368051351,34.24,75067.03,0.0,-0.8105,0.00013,16.89194]
[1776368052358,34.24,75061.66,0.0,-0.81119,0.00013,16.85314]
[1776368054372,34.24,75059.28,0.0,-0.8115,0.00013,16.83543]
[1776368058400,34.23,75064.88,0.0,-0.81081,0.00013,16.8745]
[1776368060294,34.23,75066.21,0.0,-0.81065,0.00013,16.88372]
[1776368060437,34.23,75066.21,0.0,-0.81065,0.00013,16.88372]
[1776368066357,34.23,75064.66,0.0,-0.81088,0.00013,16.87054]
[1776368066441,34.23,75064.66,0.0,-0.81088,0.00013,16.87054]
[1776368071170,34.22,75063.32,0.0,-0.81108,0.00013,16.85931]
[1776368071190,34.22,75063.32,0.0,-0.81108,0.00013,16.85931]
[1776368072504,34.22,75051.26,0.0,-0.81265,0.00013,16.76769]
[1776368073511,34.22,75046.91,0.0,-0.81321,0.00013,16.73614]
[1776368075984,34.22,75047.15,0.0,-0.81318,0.00013,16.73752]
[1776368076141,34.22,75045.83,0.0,-0.81335,0.00013,16.72783]
[1776368076532,34.22,75040.81,0.0,-0.81399,0.00013,16.69148]
[1776368077539,34.22,75036.7,0.0,-0.81451,0.00013,16.66154]
[1776368079553,34.22,75030.84,0.0,-0.81525,0.00013,16.61874]
[1776368080560,34.22,75021.56,0.0,-0.81641,0.00012,16.55144]
[1776368081567,34.22,75021.98,0.0,-0.81637,0.00012,16.55425]
[1776368086775,34.22,75022.43,0.0,-0.81633,0.00012,16.55657]
[1776368086940,34.22,75022.43,0.0,-0.81633,0.00012,16.55657]
[1776368088995,34.21,75021.27,0.0,-0.81648,0.00012,16.5477]
[1776368089195,34.21,75022.99,0.0,-0.81627,0.00012,16.5599]
[1776368089624,34.21,75023.07,0.0,-0.81626,0.00012,16.56022]
[1776368093501,34.21,75025.27,0.0,-0.816,0.00012,16.57534]
[1776368093695,34.21,75025.27,0.0,-0.816,0.00012,16.57534]
[1776368097680,34.21,75030.13,0.0,-0.81542,0.00013,16.60904]
[1776368099694,34.21,75026.11,0.0,-0.81593,0.00012,16.57941]
[1776368100542,34.21,75026.11,0.0,-0.81593,0.00012,16.57941]
[1776368100689,34.21,75026.11,0.0,-0.81593,0.00012,16.57941]
[1776368101724,34.2,75018.85,0.0,-0.81685,0.00012,16.52639]
[1776368102717,34.2,75010.94,0.0,-0.81784,0.00012,16.46894]
[1776368104731,34.2,75006.6,0.0,-0.81838,0.00012,16.43707]
[1776368106745,34.2,74999.07,0.0,-0.81932,0.00012,16.38202]
[1776368108012,34.2,74999.07,0.0,-0.81932,0.00012,16.38202]
[1776368108202,34.2,74997.7,0.0,-0.8195,0.00012,16.37178]
[1776368113209,34.2,74995.48,0.0,-0.8198,0.00012,16.35423]
[1776368113442,34.2,74995.48,0.0,-0.8198,0.00012,16.35423]
[1776368115439,34.2,74995.36,0.0,-0.81982,0.00012,16.35278]
[1776368115693,34.2,74995.36,0.0,-0.81982,0.00012,16.35278]
[1776368115808,34.19,74995.5,0.0,-0.81981,0.00012,16.3535]
[1776368120846,34.19,74996.84,0.0,-0.81967,0.00012,16.36178]
[1776368122020,34.19,74996.84,0.0,-0.81967,0.00012,16.36178]
[1776368122197,34.19,74999.31,0.0,-0.81937,0.00012,16.37936]
[1776368123867,34.19,75014.07,0.0,-0.81755,0.00012,16.48567]
[1776368124874,34.19,75020.32,0.0,-0.81678,0.00012,16.53059]
[1776368125881,34.19,75028.07,0.0,-0.81582,0.00012,16.58627]
[1776368126888,34.19,75034.14,0.0,-0.81507,0.00013,16.62978]
[1776368127895,34.19,75038.49,0.0,-0.81453,0.00013,16.6608]
[1776368128903,34.19,75034.46,0.0,-0.81504,0.00013,16.63141]
[1776368129909,34.18,75026.9,0.0,-0.81599,0.00012,16.57635]
[1776368131923,34.18,75028.82,0.0,-0.8158,0.00013,16.58528]
[1776368132919,34.18,75028.82,0.0,-0.8158,0.00013,16.58528]
[1776368132945,34.18,75028.82,0.0,-0.8158,0.00013,16.58528]
[1776368133020,34.18,75035.23,0.0,-0.815,0.00013,16.63121]
[1776368135952,34.18,75038.13,0.0,-0.81466,0.00013,16.65094]
[1776368136890,34.18,75038.13,0.0,-0.81466,0.00013,16.65094]
[1776368136938,34.18,75038.13,0.0,-0.81466,0.00013,16.65094]
[1776368136959,34.18,75038.79,0.0,-0.81459,0.00013,16.65532]
[1776368140482,34.17,75039.41,0.0,-0.81453,0.00013,16.65862]
[1776368140705,34.17,75039.41,0.0,-0.81453,0.00013,16.65862]
[1776368144014,34.17,75045.45,0.0,-0.81379,0.00013,16.70109]
[1776368145016,34.17,75057.51,0.0,-0.81227,0.00013,16.78777]
[1776368146023,34.17,75064.06,0.0,-0.81145,0.00013,16.83456]
[1776368147031,34.17,75070.28,0.0,-0.81067,0.00013,16.87907]
[1776368148038,34.17,75080.81,0.0,-0.80933,0.00013,16.95451]
[1776368149045,34.17,75090.12,0.0,-0.80815,0.00013,17.02115]
[1776368150052,34.17,75089.68,0.0,-0.80821,0.00013,17.0176]
[1776368155087,34.16,75092.72,0.0,-0.80785,0.00013,17.03761]
[1776368157101,34.16,75085.94,0.0,-0.80874,0.00013,16.98811]
[1776368162148,34.16,75085.55,0.0,-0.80882,0.00013,16.98372]
[1776368163483,34.16,75085.55,0.0,-0.80882,0.00013,16.98372]
[1776368163690,34.16,75085.55,0.0,-0.80882,0.00013,16.98372]
[1776368164160,34.15,75079.05,0.0,-0.80966,0.00013,16.9362]
[1776368166617,34.15,75077.78,0.0,-0.80983,0.00013,16.92662]
[1776368166686,34.15,75077.78,0.0,-0.80983,0.00013,16.92662]
[1776368166787,34.15,75082.57,0.0,-0.80923,0.00013,16.96034]
[1776368167181,34.15,75087.58,0.0,-0.80859,0.00013,16.99638]
[1776368169195,34.15,75088.12,0.0,-0.80854,0.00013,16.99948]
[1776368170343,34.15,75088.12,0.0,-0.80854,0.00013,16.99948]
[1776368170439,34.15,75088.12,0.0,-0.80854,0.00013,16.99948]
[1776368172182,34.15,75091.54,0.0,-0.80811,0.00013,17.02349]
[1776368173234,34.15,75103.55,0.0,-0.80658,0.00013,17.10918]
[1776368175249,34.14,75118.21,0.0,-0.8047,0.00013,17.21359]
[1776368176293,34.14,75118.21,0.0,-0.8047,0.00013,17.21359]
[1776368176296,34.14,75123.38,0.0,-0.80403,0.00013,17.25023]
[1776368177263,34.14,75122.92,0.0,-0.8041,0.00013,17.24657]
[1776368180284,34.14,75118.34,0.0,-0.80471,0.00013,17.21309]
[1776368182221,34.14,75117.79,0.0,-0.80478,0.00013,17.20895]
[1776368185225,34.14,75117.08,0.0,-0.80488,0.00013,17.20333]
[1776368185442,34.14,75117.08,0.0,-0.80488,0.00013,17.20333]
[1776368185540,34.14,75122.54,0.0,-0.80418,0.00013,17.24214]
[1776368187435,34.14,75124.42,0.0,-0.80394,0.00013,17.2554]
[1776368188345,34.14,75132.93,0.0,-0.80284,0.00013,17.3161]
[1776368191368,34.13,75133.79,0.0,-0.80278,0.00013,17.31695]
[1776368192375,34.13,75126.75,0.0,-0.8037,0.00013,17.26625]
[1776368193383,34.13,75121.13,0.0,-0.80443,0.00013,17.22598]
[1776368194513,34.13,75121.93,0.0,-0.80434,0.00013,17.23095]
[1776368196199,34.13,75122.3,0.0,-0.8043,0.00013,17.23325]
[1776368197414,34.13,75127.58,0.0,-0.80363,0.00013,17.27045]
[1776368202830,34.12,75126.53,0.0,-0.80379,0.00013,17.26164]
[1776368202961,34.12,75126.53,0.0,-0.80379,0.00013,17.26164]
[1776368204893,34.12,75126.18,0.0,-0.80385,0.00013,17.25835]
[1776368204937,34.12,75126.18,0.0,-0.80385,0.00013,17.25835]
[1776368205038,34.12,75126.22,0.0,-0.80385,0.00013,17.25825]
[1776368207484,34.12,75121.29,0.0,-0.80451,0.00013,17.22173]
[1776368208491,34.12,75114.79,0.0,-0.80536,0.00013,17.17474]
[1776368210505,34.12,75118.92,0.0,-0.80484,0.00013,17.20377]
[1776368211352,34.12,75118.92,0.0,-0.80484,0.00013,17.20377]
[1776368211443,34.12,75118.92,0.0,-0.80484,0.00013,17.20377]
[1776368213674,34.11,75122.11,0.0,-0.80444,0.00013,17.22605]
[1776368213692,34.11,75122.11,0.0,-0.80444,0.00013,17.22605]
[1776368214549,34.11,75112.87,0.0,-0.80564,0.00013,17.15941]
[1776368215928,34.11,75097.92,0.0,-0.80757,0.00013,17.05167]
[1776368216559,34.11,75092.31,0.0,-0.80829,0.00013,17.0113]
[1776368217566,34.11,75088.18,0.0,-0.80884,0.00013,16.98089]
[1776368222604,34.11,75070.33,0.0,-0.81114,0.00013,16.85097]
[1776368223611,34.11,75069.61,0.0,-0.81123,0.00013,16.84558]
[1776368224618,34.11,75076.42,0.0,-0.81037,0.00013,16.89452]
[1776368225625,34.11,75082.21,0.0,-0.80963,0.00013,16.93602]
[1776368229653,34.1,75088.72,0.0,-0.80882,0.00013,16.98205]
[1776368230660,34.1,75099.17,0.0,-0.80748,0.00013,17.05689]
[1776368231667,34.1,75105.9,0.0,-0.80662,0.00013,17.10494]
[1776368236830,34.1,75106.72,0.0,-0.80655,0.00013,17.10921]
[1776368236946,34.1,75106.72,0.0,-0.80655,0.00013,17.10921]
[1776368238059,34.1,75107.23,0.0,-0.80649,0.00013,17.11247]
[1776368238161,34.09,75108.26,0.0,-0.80637,0.00013,17.11907]
[1776368238197,34.09,75108.26,0.0,-0.80637,0.00013,17.11907]
[1776368239146,34.09,75108.26,0.0,-0.80637,0.00013,17.11907]
[1776368240748,34.09,75115.99,0.0,-0.80539,0.00013,17.17383]
[1776368242815,34.09,75116.35,0.0,-0.80535,0.00013,17.176]
[1776368243769,34.09,75125.48,0.0,-0.80418,0.00013,17.24081]
[1776368244776,34.09,75132.08,0.0,-0.80332,0.00013,17.28777]
[1776368247797,34.09,75139.56,0.0,-0.80237,0.00013,17.3401]
[1776368249810,34.08,75147.4,0.0,-0.80136,0.00013,17.39527]
[1776368254571,34.08,75147.43,0.0,-0.80142,0.00013,17.3897]
[1776368254710,34.08,75147.43,0.0,-0.80142,0.00013,17.3897]
[1776368256894,34.07,75150.84,0.0,-0.80101,0.00013,17.41251]
[1776368256963,34.07,75150.84,0.0,-0.80101,0.00013,17.41251]
[1776368257213,34.07,75151.43,0.0,-0.80094,0.00013,17.41617]
[1776368257442,34.07,75151.43,0.0,-0.80094,0.00013,17.41617]
[1776368257870,34.07,75153.12,0.0,-0.80073,0.00013,17.4277]
[1776368261109,34.07,75153.57,0.0,-0.80068,0.00013,17.43005]
[1776368261207,34.07,75153.62,0.0,-0.80069,0.00013,17.42997]
[1776368262717,34.07,75153.62,0.0,-0.80069,0.00013,17.42953]
[1776368262906,34.07,75161.7,0.0,-0.79964,0.00013,17.48687]
[1776368263912,34.06,75167.42,0.0,-0.79889,0.00013,17.52727]
[1776368266274,34.06,75165.27,0.0,-0.7992,0.00013,17.5109]
[1776368267954,34.06,75160.21,0.0,-0.79988,0.00013,17.47408]
[1776368268961,34.06,75154.39,0.0,-0.80065,0.00013,17.43201]
[1776368269305,34.06,75154.39,0.0,-0.80065,0.00013,17.43201]
[1776368269439,34.06,75154.39,0.0,-0.80065,0.00013,17.43201]
[1776368271982,34.06,75160.52,0.0,-0.79987,0.00013,17.47465]
[1776368272621,34.06,75160.52,0.0,-0.79987,0.00013,17.47465]
[1776368272693,34.06,75160.52,0.0,-0.79987,0.00013,17.47465]
[1776368276313,34.05,75162.31,0.0,-0.79966,0.00013,17.48569]
[1776368276442,34.05,75162.31,0.0,-0.79966,0.00013,17.48569]
[1776368277163,34.05,75162.31,0.0,-0.79966,0.00013,17.48569]
[1776368277192,34.05,75162.31,0.0,-0.79966,0.00013,17.48569]
[1776368278025,34.05,75163.57,0.0,-0.79951,0.00013,17.49385]
[1776368280039,34.05,75169.23,0.0,-0.79878,0.00013,17.53356]
[1776368282057,34.04,75176.91,0.0,-0.79778,0.00013,17.58773]
[1776368283064,34.04,75181.17,0.0,-0.79722,0.00013,17.61777]
[1776368284070,34.04,75188.7,0.0,-0.79622,0.00013,17.67102]
[1776368286086,34.04,75193.37,0.0,-0.79562,0.00013,17.70332]
[1776368287093,34.04,75199.1,0.0,-0.79486,0.00013,17.74368]
[1776368289107,34.04,75200.97,0.0,-0.79463,0.00013,17.75608]
[1776368291121,34.03,75206.2,0.0,-0.79394,0.00013,17.79255]
[1776368296158,34.03,75207.7,0.0,-0.79377,0.00013,17.80172]
[1776368298171,34.03,75218.46,0.0,-0.79233,0.00013,17.8775]
[1776368300184,34.03,75220.82,0.0,-0.79203,0.00013,17.89354]
[1776368303209,34.02,75215.18,0.0,-0.79281,0.00013,17.85231]
[1776368304216,34.02,75199.43,0.0,-0.79493,0.00013,17.74]
[1776368305222,34.02,75193.84,0.0,-0.79569,0.00013,17.69955]
[1776368310257,34.02,75192.12,0.0,-0.79595,0.00013,17.68579]
[1776368312670,34.02,75191.83,0.0,-0.79603,0.00013,17.67926]
[1776368312696,34.02,75191.83,0.0,-0.79603,0.00013,17.67926]
[1776368318313,34.01,75196.22,0.0,-0.79549,0.00013,17.70838]
[1776368320868,34.01,75199.49,0.0,-0.79506,0.00013,17.73137]
[1776368320947,34.01,75199.49,0.0,-0.79506,0.00013,17.73137]
[1776368321023,34.01,75204.02,0.0,-0.79445,0.00013,17.76328]
[1776368322287,34.01,75205.27,0.0,-0.79429,0.00013,17.77182]
[1776368322437,34.01,75205.27,0.0,-0.79429,0.00013,17.77182]
[1776368322935,34.01,75205.27,0.0,-0.79429,0.00013,17.77182]
[1776368323195,34.01,75205.27,0.0,-0.79429,0.00013,17.77182]
[1776368323236,34.01,75205.7,0.0,-0.79425,0.00013,17.77414]
[1776368327383,34.0,75213.83,0.0,-0.79319,0.00013,17.83052]
[1776368329844,34.0,75217.05,0.0,-0.79276,0.00013,17.85302]
[1776368329943,34.0,75217.05,0.0,-0.79276,0.00013,17.85302]
[1776368331906,34.0,75214.8,0.0,-0.79308,0.00013,17.83624]
[1776368331943,34.0,75214.8,0.0,-0.79308,0.00013,17.83624]
[1776368336398,33.99,75212.49,0.0,-0.79343,0.00013,17.81796]
[1776368336440,33.99,75212.49,0.0,-0.79343,0.00013,17.81796]
[1776368336667,33.99,75212.49,0.0,-0.79343,0.00013,17.81796]
[1776368336695,33.99,75212.49,0.0,-0.79343,0.00013,17.81796]
[1776368336716,33.99,75212.53,0.0,-0.79343,0.00013,17.81787]
[1776368342498,33.99,75211.39,0.0,-0.79363,0.00013,17.80745]
[1776368344512,33.98,75217.81,0.0,-0.79278,0.00013,17.85234]
[1776368345543,33.98,75217.81,0.0,-0.79278,0.00013,17.85234]
[1776368345692,33.98,75217.81,0.0,-0.79278,0.00013,17.85234]
[1776368347879,33.98,75217.99,0.0,-0.79277,0.00013,17.85281]
[1776368347947,33.98,75217.99,0.0,-0.79277,0.00013,17.85281]
[1776368348542,33.98,75222.4,0.0,-0.79219,0.00014,17.88333]
[1776368349549,33.98,75217.43,0.0,-0.79287,0.00013,17.8476]
[1776368350633,33.98,75217.43,0.0,-0.79287,0.00013,17.8476]
[1776368350696,33.98,75217.43,0.0,-0.79287,0.00013,17.8476]
[1776368351316,33.98,75216.13,0.0,-0.79305,0.00013,17.83797]
[1776368351441,33.98,75216.13,0.0,-0.79305,0.00013,17.83797]
[1776368351567,33.98,75214.42,0.0,-0.79329,0.00013,17.82544]
[1776368352413,33.98,75214.42,0.0,-0.79329,0.00013,17.82544]
[1776368352437,33.98,75214.42,0.0,-0.79329,0.00013,17.82544]
[1776368355630,33.97,75215.17,0.0,-0.79321,0.00013,17.82971]
[1776368355691,33.97,75215.17,0.0,-0.79321,0.00013,17.82971]
[1776368357698,33.97,75215.78,0.0,-0.79314,0.00013,17.83333]
[1776368357935,33.97,75215.78,0.0,-0.79314,0.00013,17.83333]
[1776368358030,33.97,75215.96,0.0,-0.79312,0.00013,17.83425]
[1776368359622,33.97,75211.04,0.0,-0.7938,0.00013,17.79855]
[1776368361638,33.97,75205.0,0.0,-0.79462,0.00013,17.75487]
[1776368362645,33.97,75200.48,0.0,-0.79524,0.00013,17.72233]
[1776368364686,33.96,75201.88,0.0,-0.79506,0.00013,17.7319]
[1776368364937,33.96,75201.88,0.0,-0.79506,0.00013,17.7319]
[1776368365006,33.96,75201.88,0.0,-0.79506,0.00013,17.7319]
[1776368365204,33.96,75201.88,0.0,-0.79506,0.00013,17.7319]
[1776368367025,33.96,75201.42,0.0,-0.79513,0.00013,17.72778]
[1776368367191,33.96,75201.42,0.0,-0.79513,0.00013,17.72778]
[1776368370534,33.96,75198.99,0.0,-0.79549,0.00013,17.70884]
[1776368370691,33.96,75198.99,0.0,-0.79549,0.00013,17.70884]
[1776368370701,33.96,75196.67,0.0,-0.79581,0.00013,17.6919]
[1776368373722,33.95,75190.11,0.0,-0.79674,0.00013,17.63995]
[1776368374729,33.95,75185.93,0.0,-0.7973,0.00013,17.60977]
[1776368375736,33.95,75181.88,0.0,-0.79784,0.00013,17.58052]
[1776368376743,33.95,75176.23,0.0,-0.7986,0.00013,17.53966]
[1776368378756,33.95,75184.62,0.0,-0.7975,0.00013,17.59897]
[1776368382315,33.95,75182.16,0.0,-0.79784,0.00013,17.58085]
[1776368382442,33.95,75178.57,0.0,-0.79833,0.00013,17.55437]
[1776368383792,33.94,75169.47,0.0,-0.79954,0.00013,17.48881]
[1776368384799,33.94,75165.18,0.0,-0.80012,0.00013,17.45775]
[1776368385806,33.94,75156.01,0.0,-0.80133,0.00013,17.39165]
[1776368386813,33.94,75150.81,0.0,-0.80202,0.00013,17.3541]
[1776368390423,33.94,75149.61,0.0,-0.80219,0.00013,17.3451]
[1776368390447,33.94,75149.61,0.0,-0.80219,0.00013,17.3451]
[1776368393213,33.94,75146.17,0.0,-0.80264,0.00013,17.32014]
[1776368393244,33.94,75145.59,0.0,-0.80272,0.00013,17.31588]
[1776368393435,33.94,75145.59,0.0,-0.80272,0.00013,17.31588]
[1776368395126,33.94,75147.02,0.0,-0.80253,0.00013,17.32608]
[1776368395200,33.94,75147.02,0.0,-0.80253,0.00013,17.32608]
[1776368396892,33.94,75164.49,0.0,-0.80024,0.00013,17.45106]
[1776368397909,33.94,75170.77,0.0,-0.79942,0.00013,17.49584]
[1776368398919,33.94,75178.07,0.0,-0.79845,0.00013,17.54788]
[1776368402953,33.94,75183.34,0.0,-0.79777,0.00013,17.58456]
[1776368405990,33.93,75173.96,0.0,-0.79903,0.00013,17.51666]
[1776368409013,33.93,75179.19,0.0,-0.79835,0.00013,17.55365]
[1776368410020,33.93,75188.5,0.0,-0.79711,0.00013,17.62008]
[1776368411027,33.93,75189.62,0.0,-0.79697,0.00013,17.6278]
[1776368411801,33.93,75189.62,0.0,-0.79697,0.00013,17.6278]
[1776368411942,33.93,75189.62,0.0,-0.79697,0.00013,17.6278]
[1776368412952,33.93,75189.58,0.0,-0.79698,0.00013,17.62726]
[1776368413189,33.93,75189.58,0.0,-0.79698,0.00013,17.62726]
[1776368416014,33.93,75184.79,0.0,-0.79763,0.00013,17.59225]
[1776368416195,33.93,75184.79,0.0,-0.79763,0.00013,17.59225]
[1776368416296,33.93,75184.57,0.0,-0.79766,0.00013,17.59046]
[1776368417308,33.93,75184.57,0.0,-0.79766,0.00013,17.59046]
[1776368417436,33.93,75184.44,0.0,-0.79769,0.00013,17.58927]
[1776368419085,33.93,75189.21,0.0,-0.79706,0.00013,17.62287]
[1776368421421,33.92,75190.52,0.0,-0.7969,0.00013,17.63162]
[1776368421439,33.92,75190.52,0.0,-0.7969,0.00013,17.63162]
[1776368423113,33.92,75184.07,0.0,-0.79777,0.00013,17.58484]
[1776368423727,33.92,75184.07,0.0,-0.79777,0.00013,17.58484]
[1776368423942,33.92,75184.07,0.0,-0.79777,0.00013,17.58484]
[1776368424177,33.92,75184.07,0.0,-0.79777,0.00013,17.58484]
[1776368424193,33.92,75184.07,0.0,-0.79777,0.00013,17.58484]
[1776368424280,33.92,75181.29,0.0,-0.79815,0.00013,17.56467]
[1776368426018,33.92,75180.19,0.0,-0.7983,0.00013,17.55656]
[1776368426203,33.92,75180.19,0.0,-0.7983,0.00013,17.55656]
[1776368428148,33.92,75166.17,0.0,-0.80017,0.00013,17.4554]
[1776368429154,33.92,75158.37,0.0,-0.8012,0.00013,17.39908]
[1776368433486,33.92,75160.03,0.0,-0.80103,0.00013,17.40596]
[1776368433702,33.92,75160.03,0.0,-0.80103,0.00013,17.40596]
[1776368436437,33.91,75159.46,0.0,-0.80112,0.00013,17.40119]
[1776368436685,33.91,75159.46,0.0,-0.80112,0.00013,17.40119]
[1776368437211,33.91,75159.47,0.0,-0.80112,0.00013,17.40104]
[1776368441884,33.91,75163.33,0.0,-0.80063,0.00013,17.42789]
[1776368441943,33.91,75163.33,0.0,-0.80063,0.00013,17.42789]
[1776368446702,33.91,75165.88,0.0,-0.80032,0.00013,17.44495]
[1776368446940,33.91,75165.88,0.0,-0.80032,0.00013,17.44495]
[1776368447625,33.91,75165.43,0.0,-0.80038,0.00013,17.44145]
[1776368447695,33.91,75165.43,0.0,-0.80038,0.00013,17.44145]
[1776368448290,33.91,75165.32,0.0,-0.8004,0.00013,17.44039]
[1776368450304,33.91,75181.06,0.0,-0.79833,0.00013,17.55282]
[1776368450551,33.91,75181.06,0.0,-0.79833,0.00013,17.55282]
[1776368451311,33.9,75192.87,0.0,-0.79675,0.00013,17.6373]
[1776368452318,33.9,75193.54,0.0,-0.79666,0.00013,17.64202]
[1776368453325,33.9,75197.0,0.0,-0.79621,0.00013,17.66659]
[1776368453839,33.9,75197.0,0.0,-0.79621,0.00013,17.66659]
[1776368459367,33.9,75200.4,0.0,-0.79577,0.00013,17.68965]
[1776368460374,33.9,75205.29,0.0,-0.79512,0.00013,17.72435]
[1776368463213,33.9,75206.0,0.0,-0.79504,0.00013,17.72889]
[1776368463443,33.9,75206.18,0.0,-0.79502,0.00013,17.72988]
[1776368464403,33.9,75215.87,0.0,-0.79372,0.00013,17.79873]
[1776368465411,33.9,75226.21,0.0,-0.79233,0.00014,17.87225]
[1776368466417,33.9,75225.86,0.0,-0.79238,0.00014,17.86969]
[1776368467424,33.9,75226.35,0.0,-0.79231,0.00014,17.87303]
[1776368468442,33.9,75226.84,0.0,-0.79225,0.00014,17.87637]
[1776368470673,33.9,75228.64,0.0,-0.79201,0.00014,17.88903]
[1776368471462,33.89,75235.92,0.0,-0.79103,0.00014,17.94047]
[1776368473485,33.89,75241.6,0.0,-0.79026,0.00014,17.98039]
[1776368474484,33.89,75241.6,0.0,-0.79026,0.00014,17.98039]
[1776368476468,33.89,75243.63,0.0,-0.79,0.00014,17.9944]
[1776368477536,33.89,75264.9,0.0,-0.7871,0.00014,18.14459]
[1776368478542,33.89,75269.75,0.0,-0.78643,0.00014,18.17868]
[1776368480559,33.89,75273.12,0.0,-0.78597,0.00014,18.20226]
[1776368485590,33.89,75278.04,0.0,-0.78532,0.00014,18.23576]
[1776368488612,33.88,75271.32,0.0,-0.78626,0.00014,18.18756]
[1776368489619,33.88,75265.95,0.0,-0.787,0.00014,18.1494]
[1776368490701,33.88,75265.95,0.0,-0.787,0.00014,18.1494]
[1776368492640,33.88,75258.28,0.0,-0.7881,0.00014,18.09042]
[1776368493647,33.88,75243.5,0.0,-0.79012,0.00014,17.98549]
[1776368494654,33.88,75242.11,0.0,-0.79031,0.00014,17.97561]
[1776368496638,33.88,75241.24,0.0,-0.79043,0.00014,17.96932]
[1776368498217,33.88,75239.75,0.0,-0.79064,0.00014,17.95862]
[1776368498305,33.88,75234.49,0.0,-0.79135,0.00014,17.92113]
[1776368498682,33.88,75227.08,0.0,-0.79236,0.00014,17.86833]
[1776368501704,33.88,75235.4,0.0,-0.79123,0.00014,17.92754]
[1776368503718,33.88,75244.59,0.0,-0.78999,0.00014,17.99267]
[1776368506739,33.88,75233.62,0.0,-0.79149,0.00014,17.91425]
[1776368507746,33.88,75229.35,0.0,-0.79207,0.00014,17.88366]
[1776368509763,33.88,75224.38,0.0,-0.79275,0.00014,17.84794]
[1776368511775,33.88,75228.5,0.0,-0.7922,0.00014,17.877]
[1776368514882,33.88,75228.93,0.0,-0.79215,0.00014,17.87971]
[1776368514937,33.88,75228.93,0.0,-0.79215,0.00014,17.87971]
[1776368517820,33.87,75236.55,0.0,-0.79113,0.00014,17.93314]
[1776368518827,33.87,75241.31,0.0,-0.79048,0.00014,17.9668]
[1776368521235,33.87,75240.27,0.0,-0.79063,0.00014,17.9592]
[1776368521438,33.87,75240.27,0.0,-0.79063,0.00014,17.9592]
[1776368523863,33.87,75249.46,0.0,-0.78939,0.00014,18.02363]
[1776368525127,33.87,75249.46,0.0,-0.78939,0.00014,18.02363]
[1776368525160,33.87,75277.79,0.0,-0.78551,0.00014,18.22391]
[1776368525883,33.87,75291.84,0.0,-0.78357,0.00014,18.32291]
[1776368526888,33.87,75292.38,0.0,-0.7835,0.00014,18.32634]
[1776368528673,33.87,75293.01,0.0,-0.78342,0.00014,18.33054]
[1776368530916,33.87,75297.81,0.0,-0.78276,0.00014,18.36381]
[1776368533937,33.86,75303.68,0.0,-0.78195,0.00014,18.40461]
[1776368535962,33.86,75298.74,0.0,-0.78264,0.00014,18.36963]
[1776368536970,33.86,75293.27,0.0,-0.78341,0.00014,18.33103]
[1776368537976,33.86,75298.33,0.0,-0.78271,0.00014,18.3665]
[1776368538988,33.86,75308.87,0.0,-0.78124,0.00014,18.44034]
[1776368539992,33.86,75316.37,0.0,-0.7802,0.00014,18.4928]
[1776368543013,33.86,75319.47,0.0,-0.77977,0.00014,18.51399]
[1776368546034,33.86,75324.48,0.0,-0.77908,0.00014,18.54844]
[1776368551078,33.86,75324.49,0.0,-0.77914,0.00014,18.5433]
[1776368554579,33.84,75326.8,0.0,-0.77892,0.00014,18.55443]
[1776368554700,33.84,75326.8,0.0,-0.77892,0.00014,18.55443]
[1776368558127,33.83,75317.78,0.0,-0.78024,0.00014,18.4885]
[1776368559595,33.83,75314.45,0.0,-0.78074,0.00014,18.46355]
[1776368559697,33.83,75314.45,0.0,-0.78074,0.00014,18.46355]
[1776368561865,33.82,75315.65,0.0,-0.78063,0.00014,18.46894]
[1776368561944,33.82,75315.65,0.0,-0.78063,0.00014,18.46894]
[1776368562154,33.81,75315.12,0.0,-0.78074,0.00014,18.46364]
[1776368564169,33.81,75310.4,0.0,-0.78146,0.00014,18.42767]
[1776368566183,33.8,75298.88,0.0,-0.78309,0.00014,18.34546]
[1776368567638,33.8,75298.59,0.0,-0.78313,0.00014,18.3434]
[1776368567703,33.8,75298.59,0.0,-0.78313,0.00014,18.3434]
[1776368571220,33.8,75282.72,0.0,-0.78533,0.00014,18.23138]
[1776368572252,33.8,75277.35,0.0,-0.78607,0.00014,18.19352]
[1776368573246,33.8,75271.91,0.0,-0.78682,0.00014,18.1549]
[1776368578281,33.8,75269.94,0.0,-0.7871,0.00014,18.14066]
[1776368578997,33.8,75269.94,0.0,-0.7871,0.00014,18.14066]
[1776368579200,33.8,75269.94,0.0,-0.7871,0.00014,18.14066]
[1776368580295,33.8,75261.19,0.0,-0.7883,0.00014,18.0785]
[1776368581302,33.8,75256.44,0.0,-0.78895,0.00014,18.04479]
[1776368584329,33.8,75261.85,0.0,-0.78822,0.00014,18.08291]
[1776368585336,33.8,75267.77,0.0,-0.78741,0.00014,18.12491]
[1776368586796,33.8,75269.57,0.0,-0.78716,0.00014,18.13762]
[1776368586943,33.8,75269.57,0.0,-0.78716,0.00014,18.13762]
[1776368590371,33.8,75262.03,0.0,-0.7882,0.00014,18.08398]
[1776368591378,33.8,75255.54,0.0,-0.78909,0.00014,18.0379]
[1776368592556,33.8,75255.54,0.0,-0.78909,0.00014,18.0379]
[1776368593392,33.8,75260.28,0.0,-0.78845,0.00014,18.07121]
[1776368594399,33.8,75265.47,0.0,-0.78774,0.00014,18.1079]
[1776368594937,33.8,75265.47,0.0,-0.78774,0.00014,18.1079]
[1776368597420,33.8,75272.9,0.0,-0.78672,0.00014,18.16038]
[1776368599210,33.8,75276.01,0.0,-0.78629,0.00014,18.18233]
[1776368599440,33.8,75276.01,0.0,-0.78629,0.00014,18.18233]
[1776368600441,33.8,75282.0,0.0,-0.78547,0.00014,18.22451]
[1776368601448,33.8,75287.75,0.0,-0.78467,0.00014,18.265]
[1776368605476,33.79,75286.05,0.0,-0.78493,0.00014,18.25217]
[1776368606244,33.79,75286.05,0.0,-0.78493,0.00014,18.25217]
[1776368606441,33.79,75286.05,0.0,-0.78493,0.00014,18.25217]
[1776368606483,33.79,75280.87,0.0,-0.78565,0.00014,18.21537]
[1776368609356,33.79,75277.1,0.0,-0.78617,0.00014,18.18841]
[1776368609437,33.79,75277.1,0.0,-0.78617,0.00014,18.18841]
[1776368609504,33.79,75276.73,0.0,-0.78623,0.00014,18.18569]
[1776368613777,33.79,75274.5,0.0,-0.78657,0.00014,18.16534]
[1776368613939,33.79,75274.5,0.0,-0.78657,0.00014,18.16534]
[1776368617365,33.79,75274.09,0.0,-0.78664,0.00014,18.16221]
[1776368617435,33.79,75274.09,0.0,-0.78664,0.00014,18.16221]
[1776368618567,33.79,75279.91,0.0,-0.78583,0.00014,18.20327]
[1776368619573,33.79,75285.33,0.0,-0.78509,0.00014,18.24152]
[1776368621589,33.79,75283.68,0.0,-0.78532,0.00014,18.22956]
[1776368622318,33.79,75283.68,0.0,-0.78532,0.00014,18.22956]
[1776368622440,33.79,75283.68,0.0,-0.78532,0.00014,18.22956]
[1776368625616,33.79,75277.51,0.0,-0.78619,0.00014,18.18534]
[1776368625759,33.79,75277.51,0.0,-0.78619,0.00014,18.18534]
[1776368625894,33.79,75277.51,0.0,-0.78619,0.00014,18.18534]
[1776368625981,33.79,75277.51,0.0,-0.78619,0.00014,18.18523]
[1776368626656,33.79,75277.51,0.0,-0.78619,0.00014,18.18523]
[1776368626689,33.79,75277.51,0.0,-0.78619,0.00014,18.18523]
[1776368631240,33.79,75274.02,0.0,-0.78667,0.00014,18.16023]
[1776368631439,33.79,75274.02,0.0,-0.78667,0.00014,18.16023]
[1776368633846,33.79,75279.11,0.0,-0.78598,0.00014,18.19601]
[1776368633937,33.79,75279.11,0.0,-0.78598,0.00014,18.19601]
[1776368633940,33.79,75278.79,0.0,-0.78603,0.00014,18.19352]
[1776368635357,33.79,75278.79,0.0,-0.78603,0.00014,18.19352]
[1776368635438,33.79,75278.79,0.0,-0.78603,0.00014,18.19352]
[1776368636731,33.79,75281.69,0.0,-0.78563,0.00014,18.21378]
[1776368640472,33.78,75282.71,0.0,-0.7855,0.00014,18.22056]
[1776368642735,33.78,75275.89,0.0,-0.78645,0.00014,18.1718]
[1776368647771,33.78,75271.97,0.0,-0.787,0.00014,18.14363]
[1776368648907,33.78,75271.97,0.0,-0.787,0.00014,18.14363]
[1776368648937,33.78,75271.97,0.0,-0.787,0.00014,18.14363]
[1776368650792,33.78,75259.6,0.0,-0.78871,0.00014,18.05541]
[1776368652437,33.78,75259.6,0.0,-0.78871,0.00014,18.05541]
[1776368652687,33.78,75259.36,0.0,-0.78874,0.00014,18.05356]
[1776368655420,33.78,75263.7,0.0,-0.78816,0.00014,18.08402]
[1776368655438,33.78,75263.7,0.0,-0.78816,0.00014,18.08402]
[1776368657964,33.78,75263.17,0.0,-0.78823,0.00014,18.07992]
[1776368658190,33.78,75263.17,0.0,-0.78823,0.00014,18.07992]
[1776368658292,33.78,75262.67,0.0,-0.78831,0.00014,18.07629]
[1776368663883,33.78,75258.46,0.0,-0.7889,0.00014,18.04562]
[1776368666443,33.77,75255.58,0.0,-0.78929,0.00014,18.02502]
[1776368669925,33.77,75246.98,0.0,-0.79048,0.00014,17.96327]
[1776368672946,33.77,75250.36,0.0,-0.79006,0.00014,17.9828]
[1776368673953,33.77,75255.03,0.0,-0.78942,0.00014,18.0159]
[1776368675746,33.77,75258.26,0.0,-0.78899,0.00014,18.03869]
[1776368675947,33.77,75258.26,0.0,-0.78899,0.00014,18.03869]
[1776368676270,33.77,75258.26,0.0,-0.78899,0.00014,18.03869]
[1776368676444,33.77,75258.26,0.0,-0.78899,0.00014,18.03869]
[1776368676546,33.77,75256.35,0.0,-0.78925,0.00014,18.0249]
[1776368681002,33.77,75251.91,0.0,-0.78988,0.00014,17.99239]
[1776368682177,33.77,75251.91,0.0,-0.78988,0.00014,17.99239]
[1776368682190,33.77,75251.91,0.0,-0.78988,0.00014,17.99239]
[1776368685772,33.77,75251.04,0.0,-0.79001,0.00014,17.98562]
[1776368685940,33.77,75251.04,0.0,-0.79001,0.00014,17.98562]
[1776368686923,33.77,75251.39,0.0,-0.78996,0.00014,17.98798]
[1776368686935,33.77,75251.39,0.0,-0.78996,0.00014,17.98798]
[1776368687044,33.77,75251.46,0.0,-0.78996,0.00014,17.98834]
[1776368690025,33.77,75252.34,0.0,-0.78984,0.00014,17.99432]
[1776368690199,33.77,75252.34,0.0,-0.78984,0.00014,17.99432]
[1776368695845,33.76,75251.53,0.0,-0.78997,0.00014,17.98769]
[1776368695944,33.76,75251.53,0.0,-0.78997,0.00014,17.98769]
[1776368696191,33.76,75251.53,0.0,-0.78997,0.00014,17.98769]
[1776368696441,33.76,75251.53,0.0,-0.78997,0.00014,17.98769]
[1776368696537,33.76,75251.28,0.0,-0.79001,0.00014,17.98577]
[1776368702149,33.76,75253.77,0.0,-0.78968,0.00014,18.00271]
[1776368703104,33.76,75253.77,0.0,-0.78968,0.00014,18.00271]
[1776368703204,33.76,75253.77,0.0,-0.78968,0.00014,18.00271]
[1776368703251,33.76,75262.6,0.0,-0.78847,0.00014,18.06537]
[1776368704166,33.76,75270.07,0.0,-0.78744,0.00014,18.11849]
[1776368706181,33.76,75261.35,0.0,-0.78865,0.00014,18.0564]
[1776368707742,33.76,75258.39,0.0,-0.78905,0.00014,18.03527]
[1776368707939,33.76,75258.39,0.0,-0.78905,0.00014,18.03527]
[1776368708422,33.76,75258.39,0.0,-0.78905,0.00014,18.03527]
[1776368708440,33.76,75258.39,0.0,-0.78905,0.00014,18.03527]
[1776368708559,33.76,75258.39,0.0,-0.78905,0.00014,18.03527]
[1776368708698,33.76,75258.39,0.0,-0.78905,0.00014,18.03527]
[1776368708656,33.76,75257.45,0.0,-0.78918,0.00014,18.02853]
[1776368713231,33.76,75253.42,0.0,-0.78974,0.00014,17.99949]
[1776368713829,33.76,75253.42,0.0,-0.78974,0.00014,17.99949]
[1776368713938,33.76,75253.42,0.0,-0.78974,0.00014,17.99949]
[1776368716538,33.76,75252.9,0.0,-0.78982,0.00014,17.99546]
[1776368716688,33.76,75252.9,0.0,-0.78982,0.00014,17.99546]
[1776368719272,33.76,75263.54,0.0,-0.78837,0.00014,18.07061]
[1776368720402,33.76,75263.54,0.0,-0.78837,0.00014,18.07061]
[1776368720445,33.76,75263.54,0.0,-0.78837,0.00014,18.07061]
[1776368720501,33.76,75263.54,0.0,-0.78837,0.00014,18.07061]
[1776368720695,33.76,75263.54,0.0,-0.78837,0.00014,18.07061]
[1776368720784,33.76,75266.78,0.0,-0.78793,0.00014,18.09355]
[1776368720938,33.76,75266.78,0.0,-0.78793,0.00014,18.09355]
[1776368721287,33.76,75270.12,0.0,-0.78747,0.00014,18.11716]
[1776368722531,33.76,75270.12,0.0,-0.78747,0.00014,18.11716]
[1776368722691,33.76,75270.12,0.0,-0.78747,0.00014,18.11716]
[1776368726590,33.75,75273.22,0.0,-0.78706,0.00014,18.13863]
[1776368726696,33.75,75273.22,0.0,-0.78706,0.00014,18.13863]
[1776368732365,33.75,75277.55,0.0,-0.7865,0.00014,18.16448]
[1776368735386,33.75,75281.83,0.0,-0.78592,0.00014,18.19461]
[1776368736754,33.75,75280.83,0.0,-0.78606,0.00014,18.18744]
[1776368736946,33.75,75280.83,0.0,-0.78606,0.00014,18.18744]
[1776368738921,33.75,75285.23,0.0,-0.78545,0.00014,18.21844]
[1776368738937,33.75,75285.23,0.0,-0.78545,0.00014,18.21844]
[1776368739015,33.75,75285.23,0.0,-0.78545,0.00014,18.21844]
[1776368739190,33.75,75285.23,0.0,-0.78545,0.00014,18.21844]
[1776368739413,33.75,75286.75,0.0,-0.78524,0.00014,18.22909]
[1776368743442,33.75,75281.24,0.0,-0.78601,0.00014,18.18968]
[1776368743968,33.75,75281.24,0.0,-0.78601,0.00014,18.18968]
[1776368744211,33.75,75281.24,0.0,-0.78601,0.00014,18.18968]
[1776368744626,33.75,75281.24,0.0,-0.78601,0.00014,18.18968]
[1776368744697,33.75,75281.24,0.0,-0.78601,0.00014,18.18968]
[1776368744716,33.75,75276.34,0.0,-0.78669,0.00014,18.15489]
[1776368746468,33.75,75265.66,0.0,-0.78816,0.00014,18.07905]
[1776368747475,33.75,75259.1,0.0,-0.78906,0.00014,18.03247]
[1776368750608,33.75,75256.74,0.0,-0.78938,0.00014,18.01593]
[1776368750703,33.75,75256.74,0.0,-0.78938,0.00014,18.01593]
[1776368752790,33.75,75258.65,0.0,-0.78911,0.00014,18.0299]
[1776368752843,33.75,75258.65,0.0,-0.78911,0.00014,18.0299]
[1776368752941,33.75,75258.65,0.0,-0.78911,0.00014,18.0299]
[1776368753517,33.75,75259.21,0.0,-0.78903,0.00014,18.03399]
[1776368758552,33.75,75258.9,0.0,-0.78907,0.00014,18.03219]
[1776368763587,33.75,75257.44,0.0,-0.78926,0.00014,18.02213]
[1776368765273,33.75,75261.32,0.0,-0.78873,0.00014,18.0498]
[1776368765382,33.75,75261.32,0.0,-0.78873,0.00014,18.0498]
[1776368765445,33.75,75261.32,0.0,-0.78873,0.00014,18.0498]
[1776368765600,33.75,75263.61,0.0,-0.78841,0.00014,18.06611]
[1776368770635,33.75,75263.42,0.0,-0.78844,0.00014,18.0649]
[1776368771643,33.75,75268.09,0.0,-0.78779,0.00014,18.09811]
[1776368773657,33.75,75273.07,0.0,-0.78711,0.00014,18.13342]
[1776368773917,33.75,75273.07,0.0,-0.78711,0.00014,18.13342]
[1776368773947,33.75,75273.07,0.0,-0.78711,0.00014,18.13342]
[1776368774122,33.75,75273.07,0.0,-0.78711,0.00014,18.13342]
[1776368774196,33.75,75273.07,0.0,-0.78711,0.00014,18.13342]
[1776368774664,33.75,75273.17,0.0,-0.7871,0.00014,18.13408]
[1776368776686,33.75,75281.61,0.0,-0.78593,0.00014,18.19382]
[1776368777693,33.75,75286.91,0.0,-0.7852,0.00014,18.23127]
[1776368778829,33.75,75294.91,0.0,-0.78409,0.00014,18.28786]
[1776368779835,33.75,75302.12,0.0,-0.78308,0.00014,18.3388]
[1776368784071,33.75,75302.83,0.0,-0.78299,0.00014,18.3438]
[1776368784199,33.75,75302.83,0.0,-0.78299,0.00014,18.3438]
[1776368789905,33.75,75303.15,0.0,-0.78294,0.00014,18.34615]
[1776368795003,33.75,75305.57,0.0,-0.78263,0.00014,18.35908]
[1776368795197,33.75,75305.57,0.0,-0.78263,0.00014,18.35908]
[1776368795271,33.75,75305.57,0.0,-0.78263,0.00014,18.35908]
[1776368795438,33.75,75305.57,0.0,-0.78263,0.00014,18.35908]
[1776368795452,33.75,75304.74,0.0,-0.78275,0.00014,18.35324]
[1776368801659,33.75,75301.71,0.0,-0.78317,0.00014,18.33195]
[1776368801695,33.75,75301.71,0.0,-0.78317,0.00014,18.33195]
[1776368803747,33.75,75297.43,0.0,-0.78377,0.00014,18.30181]
[1776368803939,33.75,75297.07,0.0,-0.78381,0.00014,18.29932]
[1776368806019,33.75,75320.08,0.0,-0.7806,0.00014,18.46149]
[1776368807027,33.76,75335.7,0.0,-0.7784,0.00014,18.57124]
[1776368808034,33.75,75335.01,0.0,-0.7785,0.00014,18.56631]
[1776368809319,33.75,75335.01,0.0,-0.7785,0.00014,18.56631]
[1776368809403,33.75,75330.04,0.0,-0.77922,0.00014,18.53062]
[1776368810048,33.75,75322.59,0.0,-0.78026,0.00014,18.4783]
[1776368812062,33.75,75315.49,0.0,-0.78126,0.00014,18.42831]
[1776368813069,33.75,75310.63,0.0,-0.78194,0.00014,18.39405]
[1776368815083,33.75,75298.55,0.0,-0.78362,0.00014,18.30898]
[1776368816090,33.75,75289.2,0.0,-0.78493,0.00014,18.24284]
[1776368817096,33.75,75286.32,0.0,-0.78532,0.00014,18.22248]
[1776368822132,33.75,75282.17,0.0,-0.78589,0.00014,18.19358]
[1776368823612,33.75,75282.17,0.0,-0.78589,0.00014,18.19358]
[1776368823701,33.75,75282.17,0.0,-0.78589,0.00014,18.19358]
[1776368823832,33.75,75282.85,0.0,-0.78579,0.00014,18.19854]
[1776368823940,33.75,75282.85,0.0,-0.78579,0.00014,18.19854]
[1776368824146,33.75,75285.02,0.0,-0.78549,0.00014,18.21403]
[1776368826160,33.75,75280.96,0.0,-0.78605,0.00014,18.18551]
[1776368827167,33.76,75275.89,0.0,-0.78674,0.00014,18.14977]
[1776368830042,33.76,75275.2,0.0,-0.78683,0.00014,18.14514]
[1776368830206,33.76,75275.2,0.0,-0.78683,0.00014,18.14514]
[1776368833210,33.76,75283.14,0.0,-0.78573,0.00014,18.20173]
[1776368834788,33.76,75283.14,0.0,-0.78573,0.00014,18.20173]
[1776368834903,33.76,75283.57,0.0,-0.78567,0.00014,18.20468]
[1776368834948,33.76,75283.57,0.0,-0.78567,0.00014,18.20468]
[1776368835225,33.76,75283.28,0.0,-0.78571,0.00014,18.20254]
[1776368839252,33.76,75276.93,0.0,-0.7866,0.00014,18.1572]
[1776368839855,33.76,75276.93,0.0,-0.7866,0.00014,18.1572]
[1776368839944,33.76,75276.93,0.0,-0.7866,0.00014,18.1572]
[1776368839997,33.76,75276.93,0.0,-0.7866,0.00014,18.1572]
[1776368840196,33.76,75276.93,0.0,-0.7866,0.00014,18.1572]
[1776368840260,33.76,75275.65,0.0,-0.78678,0.00014,18.14809]
[1776368841420,33.76,75275.65,0.0,-0.78678,0.00014,18.14809]
[1776368841447,33.76,75275.65,0.0,-0.78678,0.00014,18.14809]
[1776368842537,33.76,75275.04,0.0,-0.78686,0.00014,18.14375]
[1776368842693,33.76,75275.04,0.0,-0.78686,0.00014,18.14375]
[1776368844890,33.76,75276.66,0.0,-0.78664,0.00014,18.1552]
[1776368844941,33.76,75276.66,0.0,-0.78664,0.00014,18.1552]
[1776368844948,33.76,75276.66,0.0,-0.78664,0.00014,18.1552]
[1776368845667,33.76,75276.66,0.0,-0.78664,0.00014,18.1552]
[1776368845757,33.76,75298.37,0.0,-0.78363,0.00014,18.30878]
[1776368846317,33.76,75319.41,0.0,-0.78068,0.00014,18.4572]
[1776368847324,33.76,75327.49,0.0,-0.77955,0.00014,18.51398]
[1776368848332,33.76,75333.68,0.0,-0.77868,0.00014,18.55735]
[1776368849202,33.76,75333.68,0.0,-0.77868,0.00014,18.55735]
[1776368853368,33.76,75341.4,0.0,-0.77762,0.00014,18.60726]
[1776368858403,33.76,75339.99,0.0,-0.77781,0.00014,18.59768]
[1776368861425,33.76,75335.16,0.0,-0.77849,0.00014,18.56396]
[1776368863439,33.76,75342.18,0.0,-0.7775,0.00014,18.61315]
[1776368865001,33.76,75340.89,0.0,-0.77768,0.00014,18.60415]
[1776368865193,33.76,75340.89,0.0,-0.77768,0.00014,18.60415]
[1776368865575,33.76,75340.89,0.0,-0.77768,0.00014,18.60415]
[1776368865699,33.76,75340.89,0.0,-0.77768,0.00014,18.60415]
[1776368865721,33.76,75340.12,0.0,-0.77779,0.00014,18.59888]
[1776368867135,33.76,75339.19,0.0,-0.77792,0.00014,18.59239]
[1776368870906,33.76,75333.81,0.0,-0.77867,0.00014,18.55495]
[1776368876531,33.76,75333.71,0.0,-0.77868,0.00014,18.55455]
[1776368876990,33.76,75333.71,0.0,-0.77868,0.00014,18.55455]
[1776368877210,33.76,75333.71,0.0,-0.77868,0.00014,18.55455]
[1776368882573,33.76,75336.4,0.0,-0.7783,0.00014,18.57358]
[1776368883419,33.76,75336.4,0.0,-0.7783,0.00014,18.57358]
[1776368883451,33.76,75336.4,0.0,-0.7783,0.00014,18.57358]
[1776368883986,33.76,75336.81,0.0,-0.77824,0.00014,18.57645]
[1776368884199,33.76,75336.81,0.0,-0.77824,0.00014,18.57645]
[1776368884587,33.76,75336.73,0.0,-0.77825,0.00014,18.57589]
[1776368886600,33.76,75332.3,0.0,-0.77888,0.00014,18.54487]
[1776368887363,33.76,75332.3,0.0,-0.77888,0.00014,18.54487]
[1776368887445,33.76,75332.3,0.0,-0.77888,0.00014,18.54487]
[1776368892643,33.76,75329.76,0.0,-0.77923,0.00014,18.52731]
[1776368893649,33.76,75323.69,0.0,-0.78008,0.00014,18.48478]
[1776368894666,33.76,75315.04,0.0,-0.78129,0.00014,18.42409]
[1776368896878,33.76,75313.29,0.0,-0.78153,0.00014,18.41194]
[1776368896943,33.76,75310.68,0.0,-0.7819,0.00014,18.39364]
[1776368899698,33.76,75310.39,0.0,-0.78194,0.00014,18.39177]
[1776368899700,33.76,75310.18,0.0,-0.78196,0.00014,18.39037]
[1776368899939,33.76,75310.18,0.0,-0.78196,0.00014,18.39037]
[1776368905742,33.76,75310.88,0.0,-0.78185,0.00014,18.39578]
[1776368910888,33.76,75307.09,0.0,-0.78238,0.00014,18.36939]
[1776368910944,33.76,75307.05,0.0,-0.78238,0.00014,18.3692]
[1776368916221,33.76,75303.55,0.0,-0.7829,0.00014,18.34033]
[1776368916311,33.76,75303.55,0.0,-0.7829,0.00014,18.34033]
[1776368916444,33.76,75303.55,0.0,-0.7829,0.00014,18.34033]
[1776368916819,33.76,75303.23,0.0,-0.78295,0.00014,18.33809]
[1776368917826,33.76,75290.04,0.0,-0.78478,0.00014,18.24498]
[1776368918833,33.76,75280.78,0.0,-0.78606,0.00014,18.17957]
[1776368919840,33.76,75279.2,0.0,-0.78628,0.00014,18.16835]
[1776368920847,33.76,75274.8,0.0,-0.78689,0.00014,18.13714]
[1776368921854,33.76,75270.35,0.0,-0.7875,0.00014,18.10553]
[1776368926889,33.77,75266.93,0.0,-0.78797,0.00014,18.08139]
[1776368929703,33.77,75266.5,0.0,-0.78803,0.00014,18.07837]
[1776368929936,33.77,75266.5,0.0,-0.78803,0.00014,18.07837]
[1776368930348,33.77,75266.51,0.0,-0.78803,0.00014,18.07849]
[1776368930440,33.77,75266.51,0.0,-0.78803,0.00014,18.07849]
[1776368930918,33.77,75266.33,0.0,-0.78805,0.00014,18.07726]
[1776368935953,33.77,75267.77,0.0,-0.78785,0.00014,18.08786]
[1776368937089,33.77,75267.77,0.0,-0.78785,0.00014,18.08786]
[1776368937196,33.77,75267.77,0.0,-0.78785,0.00014,18.08786]
[1776368940344,33.77,75268.28,0.0,-0.78777,0.00014,18.09198]
[1776368940437,33.77,75268.28,0.0,-0.78777,0.00014,18.09198]
[1776368940445,33.77,75268.01,0.0,-0.7878,0.00014,18.09028]
[1776368941394,33.77,75268.01,0.0,-0.7878,0.00014,18.09028]
[1776368941441,33.77,75268.01,0.0,-0.7878,0.00014,18.09028]
[1776368943002,33.77,75260.05,0.0,-0.78889,0.00014,18.03408]
[1776368945930,33.77,75257.16,0.0,-0.78928,0.00014,18.01362]
[1776368945946,33.77,75257.16,0.0,-0.78928,0.00014,18.01362]
[1776368946151,33.77,75256.5,0.0,-0.78937,0.00014,18.00905]
[1776368946194,33.77,75256.5,0.0,-0.78937,0.00014,18.00905]
[1776368946291,33.77,75256.75,0.0,-0.78933,0.00014,18.01113]
[1776368952148,33.77,75256.54,0.0,-0.78935,0.00014,18.0102]
[1776368952204,33.77,75256.54,0.0,-0.78935,0.00014,18.0102]
[1776368952943,33.77,75256.54,0.0,-0.78935,0.00014,18.0102]
[1776368952241,33.77,75260.61,0.0,-0.78878,0.00014,18.03941]
[1776368953075,33.77,75260.93,0.0,-0.78874,0.00014,18.04177]
[1776368958109,33.77,75261.62,0.0,-0.78864,0.00014,18.04703]
[1776368959117,33.77,75265.69,0.0,-0.78807,0.00014,18.07601]
[1776368960124,33.78,75274.29,0.0,-0.78689,0.00014,18.1372]
[1776368961725,33.78,75274.29,0.0,-0.78689,0.00014,18.1372]
[1776368961937,33.78,75274.29,0.0,-0.78689,0.00014,18.1372]
[1776368962454,33.78,75277.32,0.0,-0.78647,0.00014,18.15877]
[1776368962709,33.78,75277.32,0.0,-0.78647,0.00014,18.15877]
[1776368962764,33.78,75277.46,0.0,-0.78645,0.00014,18.15983]
[1776368968181,33.78,75275.79,0.0,-0.78667,0.00014,18.14843]
[1776368970847,33.78,75275.5,0.0,-0.78671,0.00014,18.14647]
[1776368970951,33.78,75275.5,0.0,-0.78671,0.00014,18.14647]
[1776368976237,33.78,75277.55,0.0,-0.78644,0.00014,18.15747]
[1776368977244,33.78,75268.28,0.0,-0.78772,0.00014,18.09169]
[1776368978082,33.78,75268.28,0.0,-0.78772,0.00014,18.09169]
[1776368978192,33.78,75268.28,0.0,-0.78772,0.00014,18.09169]
[1776368978251,33.78,75263.55,0.0,-0.78837,0.00014,18.05812]
[1776368979099,33.78,75263.55,0.0,-0.78837,0.00014,18.05812]
[1776368979204,33.78,75263.55,0.0,-0.78837,0.00014,18.05812]
[1776368979258,33.78,75263.63,0.0,-0.78836,0.00014,18.05873]
[1776368983490,33.78,75263.19,0.0,-0.78842,0.00014,18.05573]
[1776368983692,33.78,75263.19,0.0,-0.78842,0.00014,18.05573]
[1776368989329,33.78,75262.11,0.0,-0.78856,0.00014,18.04845]
[1776368990422,33.78,75262.11,0.0,-0.78856,0.00014,18.04845]
[1776368990437,33.78,75262.11,0.0,-0.78856,0.00014,18.04845]
[1776368990974,33.78,75262.11,0.0,-0.78856,0.00014,18.04845]
[1776368991194,33.78,75263.34,0.0,-0.78839,0.00014,18.05725]
[1776368991343,33.78,75264.39,0.0,-0.78824,0.00014,18.06475]
[1776368993531,33.78,75265.6,0.0,-0.78808,0.00014,18.07338]
[1776368993717,33.78,75265.6,0.0,-0.78808,0.00014,18.07338]
[1776368993755,33.78,75270.1,0.0,-0.78745,0.00014,18.10549]
[1776368994363,33.78,75274.26,0.0,-0.78688,0.00014,18.13512]
[1776368998650,33.78,75275.44,0.0,-0.78671,0.00014,18.14382]
[1776368998692,33.78,75275.44,0.0,-0.78671,0.00014,18.14382]
[1776369000038,33.78,75278.67,0.0,-0.78626,0.00014,18.16703]
[1776369000130,33.78,75278.67,0.0,-0.78626,0.00014,18.16703]
[1776369000416,33.78,75291.07,0.0,-0.78453,0.00014,18.25494]
[1776369002434,33.78,75279.9,0.0,-0.78608,0.00014,18.17619]
[1776369003439,33.79,75275.33,0.0,-0.78671,0.00014,18.14389]
[1776369005749,33.79,75278.37,0.0,-0.78629,0.00014,18.16539]
[1776369005939,33.79,75278.37,0.0,-0.78629,0.00014,18.16539]
[1776369008476,33.79,75284.62,0.0,-0.78542,0.00014,18.2096]
[1776369010491,33.79,75289.15,0.0,-0.78479,0.00014,18.24179]
[1776369011617,33.79,75289.15,0.0,-0.78479,0.00014,18.24179]
[1776369011735,33.79,75289.15,0.0,-0.78479,0.00014,18.24179]
[1776369011822,33.79,75290.98,0.0,-0.78454,0.00014,18.25477]
[1776369012505,33.79,75281.71,0.0,-0.78582,0.00014,18.18923]
[1776369013512,33.79,75267.45,0.0,-0.78779,0.00014,18.08811]
[1776369014519,33.79,75259.15,0.0,-0.78893,0.00014,18.02921]
[1776369015529,33.79,75252.54,0.0,-0.78984,0.00014,17.98217]
[1776369016536,33.79,75247.5,0.0,-0.79052,0.00014,17.94631]
[1776369018325,33.79,75246.59,0.0,-0.79065,0.00014,17.93989]
[1776369018439,33.79,75246.59,0.0,-0.79065,0.00014,17.93989]
[1776369021868,33.79,75251.3,0.0,-0.79,0.00014,17.9736]
[1776369021937,33.79,75251.3,0.0,-0.79,0.00014,17.9736]
[1776369021949,33.79,75255.43,0.0,-0.78943,0.00014,18.00301]
[1776369022581,33.79,75259.24,0.0,-0.78891,0.00014,18.03009]
[1776369023588,33.79,75264.72,0.0,-0.78816,0.00014,18.06913]
[1776369024595,33.79,75274.44,0.0,-0.78682,0.00014,18.13825]
[1776369025893,33.79,75274.44,0.0,-0.78682,0.00014,18.13825]
[1776369025935,33.79,75274.44,0.0,-0.78682,0.00014,18.13825]
[1776369025996,33.79,75277.9,0.0,-0.78634,0.00014,18.16286]
[1776369027915,33.79,75274.29,0.0,-0.78683,0.00014,18.13737]
[1776369027941,33.79,75274.29,0.0,-0.78683,0.00014,18.13737]
[1776369028016,33.79,75274.06,0.0,-0.78686,0.00014,18.13584]
[1776369033676,33.79,75268.98,0.0,-0.78758,0.00014,18.09627]
[1776369036448,33.79,75266.25,0.0,-0.78796,0.00014,18.07703]
[1776369040466,33.79,75259.73,0.0,-0.78884,0.00014,18.03116]
[1776369040721,33.79,75251.3,0.0,-0.79,0.00014,17.97131]
[1776369041728,33.79,75247.03,0.0,-0.79058,0.00014,17.94107]
[1776369042958,33.79,75247.03,0.0,-0.79058,0.00014,17.94107]
[1776369042983,33.79,75244.95,0.0,-0.79086,0.00014,17.92634]
[1776369043207,33.79,75244.95,0.0,-0.79086,0.00014,17.92634]
[1776369043742,33.79,75246.48,0.0,-0.79065,0.00014,17.93734]
[1776369044880,33.79,75246.48,0.0,-0.79065,0.00014,17.93734]
[1776369044938,33.79,75246.48,0.0,-0.79065,0.00014,17.93734]
[1776369046767,33.79,75240.14,0.0,-0.79151,0.00014,17.89254]
[1776369048722,33.79,75239.33,0.0,-0.79162,0.00014,17.88677]
[1776369048942,33.79,75239.33,0.0,-0.79162,0.00014,17.88677]
[1776369050978,33.79,75238.52,0.0,-0.79173,0.00014,17.88101]
[1776369051079,33.79,75238.96,0.0,-0.79167,0.00014,17.88416]
[1776369051152,33.79,75238.96,0.0,-0.79167,0.00014,17.88416]
[1776369051200,33.79,75238.96,0.0,-0.79167,0.00014,17.88416]
[1776369051803,33.79,75240.04,0.0,-0.79152,0.00014,17.89187]
[1776369052810,33.79,75250.38,0.0,-0.79011,0.00014,17.96553]
[1776369054078,33.79,75257.52,0.0,-0.78913,0.00014,18.01638]
[1776369054509,33.79,75257.52,0.0,-0.78913,0.00014,18.01638]
[1776369054698,33.79,75257.52,0.0,-0.78913,0.00014,18.01638]
[1776369054824,33.79,75255.78,0.0,-0.78937,0.00014,18.00403]
[1776369055571,33.79,75255.78,0.0,-0.78937,0.00014,18.00403]
[1776369055702,33.79,75255.78,0.0,-0.78937,0.00014,18.00403]
[1776369055786,33.79,75255.78,0.0,-0.78937,0.00014,18.00403]
[1776369055938,33.79,75255.78,0.0,-0.78937,0.00014,18.00403]
[1776369061240,33.79,75252.34,0.0,-0.78984,0.00014,17.97968]
[1776369061442,33.79,75252.34,0.0,-0.78984,0.00014,17.97968]
[1776369062051,33.79,75252.34,0.0,-0.78984,0.00014,17.97968]
[1776369061898,33.79,75250.16,0.0,-0.79013,0.00014,17.96421]
[1776369062190,33.79,75250.16,0.0,-0.79013,0.00014,17.96421]
[1776369063100,33.79,75249.89,0.0,-0.79017,0.00014,17.96236]
[1776369063192,33.79,75249.89,0.0,-0.79017,0.00014,17.96236]
[1776369065453,33.79,75253.01,0.0,-0.78974,0.00014,17.98463]
[1776369065690,33.79,75253.01,0.0,-0.78974,0.00014,17.98463]
[1776369066943,33.79,75255.23,0.0,-0.78944,0.00014,18.00043]
[1776369066994,33.79,75259.61,0.0,-0.78884,0.00014,18.03155]
[1776369067193,33.79,75259.61,0.0,-0.78884,0.00014,18.03155]
[1776369067427,33.79,75259.61,0.0,-0.78884,0.00014,18.03155]
[1776369067445,33.79,75259.61,0.0,-0.78884,0.00014,18.03155]
[1776369067932,33.79,75259.81,0.0,-0.78881,0.00014,18.03293]
[1776369069946,33.79,75252.97,0.0,-0.78975,0.00014,17.98422]
[1776369070826,33.79,75252.97,0.0,-0.78975,0.00014,17.98422]
[1776369070967,33.79,75246.34,0.0,-0.79065,0.00014,17.93703]
[1776369071974,33.79,75241.48,0.0,-0.79132,0.00014,17.9024]
[1776369074860,33.79,75241.97,0.0,-0.79125,0.00014,17.90581]
[1776369074997,33.79,75240.32,0.0,-0.79148,0.00014,17.894]
[1776369076009,33.79,75248.21,0.0,-0.7904,0.00014,17.95026]
[1776369077013,33.79,75255.12,0.0,-0.78945,0.00014,17.99947]
[1776369081291,33.79,75256.1,0.0,-0.78932,0.00014,18.00636]
[1776369081440,33.79,75256.1,0.0,-0.78932,0.00014,18.00636]
[1776369083055,33.79,75260.04,0.0,-0.78878,0.00014,18.03426]
[1776369084062,33.79,75264.23,0.0,-0.78821,0.00014,18.06407]
[1776369085130,33.79,75266.39,0.0,-0.78791,0.00014,18.07942]
[1776369085195,33.79,75266.39,0.0,-0.78791,0.00014,18.07942]
[1776369086077,33.79,75264.02,0.0,-0.78824,0.00014,18.06259]
[1776369087353,33.79,75262.1,0.0,-0.7885,0.00014,18.04899]
[1776369087440,33.79,75262.1,0.0,-0.7885,0.00014,18.04899]
[1776369087562,33.79,75262.1,0.0,-0.7885,0.00014,18.04899]
[1776369087687,33.79,75262.1,0.0,-0.7885,0.00014,18.04899]
[1776369093126,33.8,75266.96,0.0,-0.78786,0.00014,18.07971]
[1776369093902,33.8,75266.96,0.0,-0.78786,0.00014,18.07971]
[1776369093940,33.8,75266.96,0.0,-0.78786,0.00014,18.07971]
[1776369094132,33.8,75268.45,0.0,-0.78765,0.00014,18.09034]
[1776369094553,33.8,75268.45,0.0,-0.78765,0.00014,18.09034]
[1776369094702,33.8,75268.45,0.0,-0.78765,0.00014,18.09034]
[1776369099348,33.8,75269.22,0.0,-0.78754,0.00014,18.09598]
[1776369099449,33.8,75269.22,0.0,-0.78754,0.00014,18.09598]
[1776369100073,33.8,75269.22,0.0,-0.78754,0.00014,18.09598]
[1776369099494,33.8,75269.53,0.0,-0.7875,0.00014,18.09828]
[1776369100199,33.8,75269.53,0.0,-0.7875,0.00014,18.09828]
[1776369100278,33.8,75269.53,0.0,-0.7875,0.00014,18.09828]
[1776369100441,33.8,75269.53,0.0,-0.7875,0.00014,18.09828]
[1776369101774,33.8,75269.6,0.0,-0.78749,0.00014,18.09881]
[1776369101938,33.8,75269.6,0.0,-0.78749,0.00014,18.09881]
[1776369102189,33.8,75273.34,0.0,-0.78697,0.00014,18.12537]
[1776369103651,33.8,75273.34,0.0,-0.78697,0.00014,18.12537]
[1776369103705,33.8,75273.34,0.0,-0.78697,0.00014,18.12537]
[1776369109238,33.8,75275.82,0.0,-0.78661,0.00014,18.14373]
[1776369113197,33.8,75272.99,0.0,-0.78699,0.00014,18.12421]
[1776369113443,33.8,75272.99,0.0,-0.78699,0.00014,18.12421]
[1776369113716,33.8,75272.99,0.0,-0.78699,0.00014,18.12421]
[1776369113939,33.8,75272.99,0.0,-0.78699,0.00014,18.12421]
[1776369114037,33.8,75272.92,0.0,-0.787,0.00014,18.12387]
[1776369115114,33.8,75272.92,0.0,-0.787,0.00014,18.12387]
[1776369115190,33.8,75272.38,0.0,-0.78707,0.00014,18.1201]
[1776369120315,33.8,75269.11,0.0,-0.78751,0.00014,18.09754]
[1776369122920,33.8,75268.52,0.0,-0.78759,0.00014,18.09347]
[1776369122939,33.8,75268.52,0.0,-0.78759,0.00014,18.09347]
[1776369123017,33.8,75267.82,0.0,-0.78768,0.00014,18.08862]
[1776369123624,33.8,75267.82,0.0,-0.78768,0.00014,18.08862]
[1776369123703,33.8,75267.82,0.0,-0.78768,0.00014,18.08862]
[1776369126581,33.8,75268.15,0.0,-0.78763,0.00014,18.09133]
[1776369126696,33.8,75268.15,0.0,-0.78763,0.00014,18.09133]
[1776369127917,33.8,75268.64,0.0,-0.78756,0.00014,18.09493]
[1776369127937,33.8,75268.64,0.0,-0.78756,0.00014,18.09493]
[1776369128037,33.8,75269.53,0.0,-0.78743,0.00014,18.10144]
[1776369128702,33.8,75269.53,0.0,-0.78743,0.00014,18.10144]
[1776369128941,33.8,75269.53,0.0,-0.78743,0.00014,18.10144]
[1776369130908,33.81,75270.34,0.0,-0.78731,0.00014,18.10757]
[1776369130940,33.81,75270.34,0.0,-0.78731,0.00014,18.10757]
[1776369131846,33.81,75271.78,0.0,-0.78711,0.00014,18.11796]
[1776369131939,33.81,75271.78,0.0,-0.78711,0.00014,18.11796]
[1776369131989,33.81,75275.7,0.0,-0.78657,0.00014,18.14591]
[1776369132769,33.81,75275.7,0.0,-0.78657,0.00014,18.14591]
[1776369132941,33.81,75275.7,0.0,-0.78657,0.00014,18.14591]
[1776369132996,33.81,75275.7,0.0,-0.78657,0.00014,18.14591]
[1776369133052,33.81,75271.99,0.0,-0.78708,0.00014,18.11969]
[1776369133200,33.81,75271.99,0.0,-0.78708,0.00014,18.11969]
[1776369133289,33.81,75271.99,0.0,-0.78708,0.00014,18.11969]
[1776369133440,33.81,75271.99,0.0,-0.78708,0.00014,18.11969]
[1776369134407,33.81,75269.08,0.0,-0.78748,0.00014,18.09914]
[1776369134439,33.81,75269.08,0.0,-0.78748,0.00014,18.09914]
[1776369134459,33.81,75273.29,0.0,-0.78689,0.00014,18.12906]
[1776369136211,33.81,75273.29,0.0,-0.78689,0.00014,18.12906]
[1776369136439,33.81,75273.29,0.0,-0.78689,0.00014,18.12906]
[1776369137240,33.81,75274.17,0.0,-0.78677,0.00014,18.13541]
[1776369137441,33.81,75274.17,0.0,-0.78677,0.00014,18.13541]
[1776369137590,33.81,75274.17,0.0,-0.78677,0.00014,18.13541]
[1776369137694,33.81,75274.17,0.0,-0.78677,0.00014,18.13541]
[1776369137793,33.81,75273.63,0.0,-0.78684,0.00014,18.13164]
[1776369138780,33.81,75273.63,0.0,-0.78684,0.00014,18.13164]
[1776369138936,33.81,75273.63,0.0,-0.78684,0.00014,18.13164]
[1776369139710,33.81,75274.17,0.0,-0.78677,0.00014,18.13563]
[1776369139946,33.81,75274.17,0.0,-0.78677,0.00014,18.13563]
[1776369140037,33.81,75280.14,0.0,-0.78594,0.00014,18.17805]
[1776369140927,33.81,75280.14,0.0,-0.78594,0.00014,18.17805]
[1776369140936,33.81,75280.14,0.0,-0.78594,0.00014,18.17805]
[1776369140998,33.81,75280.14,0.0,-0.78594,0.00014,18.17805]
[1776369141029,33.81,75285.44,0.0,-0.7852,0.00014,18.21563]
[1776369141199,33.81,75285.44,0.0,-0.7852,0.00014,18.21563]
[1776369144488,33.81,75289.07,0.0,-0.78469,0.00014,18.24171]
[1776369145550,33.81,75289.07,0.0,-0.78469,0.00014,18.24171]
[1776369145687,33.81,75289.07,0.0,-0.78469,0.00014,18.24171]
[1776369145765,33.81,75290.52,0.0,-0.78449,0.00014,18.25214]
[1776369147073,33.81,75290.52,0.0,-0.78449,0.00014,18.25214]
[1776369147196,33.81,75289.21,0.0,-0.78466,0.00014,18.24309]
[1776369152544,33.81,75290.22,0.0,-0.78454,0.00014,18.24703]
[1776369153536,33.81,75290.22,0.0,-0.78454,0.00014,18.24703]
[1776369153698,33.81,75290.22,0.0,-0.78454,0.00014,18.24703]
[1776369155861,33.82,75288.5,0.0,-0.78477,0.00014,18.23529]
[1776369155939,33.82,75288.5,0.0,-0.78477,0.00014,18.23529]
[1776369156037,33.82,75285.3,0.0,-0.78521,0.00014,18.21292]
[1776369158691,33.82,75283.4,0.0,-0.78546,0.00014,18.2]
[1776369158948,33.82,75283.4,0.0,-0.78546,0.00014,18.2]
[1776369159044,33.82,75283.33,0.0,-0.78546,0.00014,18.19976]
[1776369161017,33.82,75282.68,0.0,-0.78555,0.00014,18.19543]
[1776369161194,33.82,75282.68,0.0,-0.78555,0.00014,18.19543]
[1776369162182,33.82,75281.87,0.0,-0.78565,0.00014,18.18996]
[1776369162331,33.82,75284.0,0.0,-0.78535,0.00014,18.20528]
[1776369162439,33.82,75284.0,0.0,-0.78535,0.00014,18.20528]
[1776369162621,33.82,75283.47,0.0,-0.78542,0.00014,18.20178]
[1776369167531,33.82,75284.04,0.0,-0.78532,0.00014,18.20676]
[1776369167694,33.82,75284.04,0.0,-0.78532,0.00014,18.20676]
[1776369168278,33.83,75283.28,0.0,-0.78542,0.00014,18.20164]
[1776369168437,33.83,75283.28,0.0,-0.78542,0.00014,18.20164]
[1776369168663,33.83,75282.86,0.0,-0.78548,0.00014,18.19892]
[1776369170254,33.83,75283.59,0.0,-0.78537,0.00014,18.20432]
[1776369170439,33.83,75283.59,0.0,-0.78537,0.00014,18.20432]
[1776369170678,33.83,75287.79,0.0,-0.78479,0.00014,18.23422]
[1776369171798,33.83,75287.79,0.0,-0.78479,0.00014,18.23422]
[1776369171943,33.83,75287.79,0.0,-0.78479,0.00014,18.23422]
[1776369175506,33.83,75283.49,0.0,-0.78537,0.00014,18.20431]
[1776369175577,33.83,75283.49,0.0,-0.78537,0.00014,18.20431]
[1776369175687,33.83,75283.49,0.0,-0.78537,0.00014,18.20431]
[1776369175712,33.83,75282.17,0.0,-0.78555,0.00014,18.19512]
[1776369180748,33.83,75283.48,0.0,-0.78536,0.00014,18.20505]
[1776369181425,33.83,75283.48,0.0,-0.78536,0.00014,18.20505]
[1776369181439,33.83,75283.48,0.0,-0.78536,0.00014,18.20505]
[1776369181512,33.83,75283.48,0.0,-0.78536,0.00014,18.20505]
[1776369181694,33.83,75283.48,0.0,-0.78536,0.00014,18.20505]
[1776369181755,33.83,75286.31,0.0,-0.78496,0.00014,18.22516]
[1776369184816,33.83,75288.35,0.0,-0.78468,0.00014,18.23974]
[1776369184946,33.83,75288.35,0.0,-0.78468,0.00014,18.23974]
[1776369184968,33.83,75281.19,0.0,-0.78567,0.00014,18.18921]
[1776369186790,33.83,75273.87,0.0,-0.78667,0.00014,18.13762]
[1776369189494,33.83,75270.56,0.0,-0.78713,0.00014,18.11427]
[1776369189698,33.83,75270.56,0.0,-0.78713,0.00014,18.11427]
[1776369190397,33.83,75274.44,0.0,-0.78659,0.00014,18.14178]
[1776369190823,33.83,75317.62,0.0,-0.78059,0.00014,18.44588]
[1776369191830,33.83,75322.65,0.0,-0.77988,0.00014,18.48123]
[1776369193953,33.83,75323.19,0.0,-0.77981,0.00014,18.48506]
[1776369196867,33.83,75340.24,0.0,-0.7774,0.00014,18.60435]
[1776369197874,33.83,75346.44,0.0,-0.77653,0.00014,18.64745]
[1776369198886,33.83,75352.5,0.0,-0.77567,0.00014,18.68959]
[1776369199994,33.83,75357.57,0.0,-0.77495,0.00014,18.72488]
[1776369203210,33.83,75357.6,0.0,-0.77495,0.00014,18.72512]
[1776369206698,33.83,75355.65,0.0,-0.77522,0.00014,18.71171]
[1776369211974,33.83,75355.57,0.0,-0.77527,0.00014,18.70702]
[1776369217009,33.83,75356.72,0.0,-0.7751,0.00014,18.71493]
[1776369218017,33.83,75349.85,0.0,-0.77608,0.00014,18.66715]
[1776369219567,33.83,75348.82,0.0,-0.77622,0.00014,18.66002]
[1776369219709,33.83,75348.82,0.0,-0.77622,0.00014,18.66002]
[1776369225685,33.83,75344.49,0.0,-0.77684,0.00014,18.62956]
[1776369225943,33.83,75344.49,0.0,-0.77684,0.00014,18.62956]
[1776369226505,33.83,75344.73,0.0,-0.77681,0.00014,18.6312]
[1776369226704,33.83,75344.73,0.0,-0.77681,0.00014,18.6312]
[1776369227080,33.83,75344.66,0.0,-0.77682,0.00014,18.63066]
[1776369229777,33.83,75344.9,0.0,-0.77679,0.00014,18.63225]
[1776369229942,33.83,75344.9,0.0,-0.77679,0.00014,18.63225]
[1776369232115,33.83,75337.44,0.0,-0.77784,0.00014,18.58009]
[1776369234276,33.83,75337.0,0.0,-0.77791,0.00014,18.57702]
[1776369234457,33.83,75336.0,0.0,-0.77805,0.00014,18.57005]
[1776369238157,33.83,75328.85,0.0,-0.77905,0.00014,18.52014]
[1776369240171,33.83,75325.96,0.0,-0.77946,0.00014,18.49982]
[1776369241177,33.83,75318.55,0.0,-0.7805,0.00014,18.44788]
[1776369242185,33.83,75311.15,0.0,-0.78154,0.00014,18.39585]
[1776369244199,33.83,75316.84,0.0,-0.78075,0.00014,18.43566]
[1776369245206,33.83,75321.19,0.0,-0.78014,0.00014,18.46616]
[1776369245837,33.83,75321.19,0.0,-0.78014,0.00014,18.46616]
[1776369246213,33.83,75339.66,0.0,-0.77754,0.00014,18.59525]
[1776369247220,33.83,75355.85,0.0,-0.77524,0.00014,18.70813]
[1776369248227,33.83,75356.44,0.0,-0.77516,0.00014,18.71222]
[1776369249540,33.83,75353.01,0.0,-0.77565,0.00014,18.68837]
[1776369255284,33.83,75354.88,0.0,-0.77538,0.00014,18.70133]
[1776369256291,33.83,75361.69,0.0,-0.77441,0.00014,18.7487]
[1776369257298,33.83,75366.9,0.0,-0.77367,0.00014,18.78491]
[1776369259312,33.83,75362.99,0.0,-0.77423,0.00014,18.75782]
[1776369261326,33.83,75356.68,0.0,-0.77512,0.00014,18.71399]
[1776369262220,33.83,75356.68,0.0,-0.77512,0.00014,18.71399]
[1776369262443,33.83,75355.43,0.0,-0.7753,0.00014,18.70525]
[1776369267186,33.83,75352.67,0.0,-0.7757,0.00014,18.68599]
[1776369267268,33.83,75352.76,0.0,-0.77568,0.00014,18.68659]
[1776369267441,33.83,75352.76,0.0,-0.77568,0.00014,18.68659]
[1776369271727,33.83,75355.66,0.0,-0.77527,0.00014,18.70671]
[1776369271942,33.83,75355.66,0.0,-0.77527,0.00014,18.70671]
[1776369275287,33.83,75359.07,0.0,-0.77482,0.00014,18.72614]
[1776369275341,33.83,75363.57,0.0,-0.77418,0.00014,18.75739]
[1776369275442,33.83,75363.57,0.0,-0.77418,0.00014,18.75739]
[1776369275461,33.83,75368.17,0.0,-0.77353,0.00014,18.78932]
[1776369277438,33.83,75374.04,0.0,-0.77269,0.00014,18.82996]
[1776369279155,33.83,75374.04,0.0,-0.77269,0.00014,18.82996]
[1776369279191,33.83,75374.04,0.0,-0.77269,0.00014,18.82996]
[1776369280304,33.83,75376.29,0.0,-0.77237,0.00014,18.84549]
[1776369279524,33.83,75382.93,0.0,-0.77142,0.00014,18.89135]
[1776369280480,33.83,75398.65,0.0,-0.76916,0.00014,18.99957]
[1776369281478,33.83,75412.74,0.0,-0.76712,0.00014,19.09632]
[1776369282485,33.83,75415.84,0.0,-0.76668,0.00014,19.11744]
[1776369283436,33.83,75415.84,0.0,-0.76668,0.00014,19.11744]
[1776369288526,33.83,75413.16,0.0,-0.76707,0.00014,19.09895]
[1776369291011,33.83,75414.36,0.0,-0.76689,0.00014,19.10721]
[1776369291548,33.83,75404.45,0.0,-0.76833,0.00014,19.03935]
[1776369292557,33.83,75388.94,0.0,-0.77056,0.00014,18.93239]
[1776369293564,33.83,75385.89,0.0,-0.77101,0.00014,18.91123]
[1776369294901,33.83,75385.89,0.0,-0.77101,0.00014,18.91123]
[1776369298598,33.83,75394.67,0.0,-0.76975,0.00014,18.97156]
[1776369301620,33.83,75385.85,0.0,-0.77102,0.00014,18.91071]
[1776369302627,33.83,75377.78,0.0,-0.77217,0.00014,18.85505]
[1776369303633,33.83,75367.64,0.0,-0.77362,0.00014,18.78487]
[1776369304642,33.83,75359.31,0.0,-0.77481,0.00014,18.72703]
[1776369305658,33.83,75347.11,0.0,-0.77654,0.00014,18.64219]
[1776369306661,33.83,75339.3,0.0,-0.77764,0.00014,18.58756]
[1776369307668,33.83,75332.66,0.0,-0.77858,0.00014,18.54107]
[1776369308676,33.83,75348.65,0.0,-0.77632,0.00014,18.6526]
[1776369310691,33.83,75356.07,0.0,-0.77528,0.00014,18.70408]
[1776369311698,33.83,75350.68,0.0,-0.77604,0.00014,18.66656]
[1776369313713,33.83,75345.49,0.0,-0.77678,0.00014,18.6302]
[1776369314719,33.83,75334.47,0.0,-0.77834,0.00014,18.55323]
[1776369315727,33.83,75329.67,0.0,-0.77902,0.00014,18.51959]
[1776369317741,33.83,75341.91,0.0,-0.77729,0.00014,18.6051]
[1776369318748,33.83,75347.25,0.0,-0.77653,0.00014,18.6423]
[1776369323783,33.82,75343.4,0.0,-0.77708,0.00014,18.6152]
[1776369326806,33.82,75351.0,0.0,-0.77601,0.00014,18.66805]
[1776369327620,33.82,75351.0,0.0,-0.77601,0.00014,18.66805]
[1776369327692,33.82,75351.0,0.0,-0.77601,0.00014,18.66805]
[1776369332849,33.82,75348.17,0.0,-0.77646,0.00014,18.64361]
[1776369333682,33.82,75348.17,0.0,-0.77646,0.00014,18.64361]
[1776369333942,33.82,75348.17,0.0,-0.77646,0.00014,18.64361]
[1776369334872,33.82,75346.97,0.0,-0.77663,0.00014,18.63518]
[1776369334939,33.82,75346.97,0.0,-0.77663,0.00014,18.63518]
[1776369334977,33.82,75346.64,0.0,-0.77668,0.00014,18.63281]
[1776369336879,33.82,75352.06,0.0,-0.77591,0.00014,18.6704]
[1776369337540,33.82,75352.06,0.0,-0.77591,0.00014,18.6704]
[1776369337703,33.82,75352.06,0.0,-0.77591,0.00014,18.6704]
[1776369342921,33.82,75346.36,0.0,-0.77673,0.00014,18.63036]
[1776369343977,33.82,75346.36,0.0,-0.77673,0.00014,18.63036]
[1776369344199,33.82,75346.36,0.0,-0.77673,0.00014,18.63036]
[1776369347988,33.82,75346.18,0.0,-0.77676,0.00014,18.62873]
[1776369348199,33.82,75346.18,0.0,-0.77676,0.00014,18.62873]
[1776369348270,33.82,75346.21,0.0,-0.77676,0.00014,18.62887]
[1776369350022,33.82,75345.45,0.0,-0.77687,0.00014,18.62351]
[1776369350194,33.82,75345.45,0.0,-0.77687,0.00014,18.62351]
[1776369353960,33.82,75343.44,0.0,-0.77717,0.00014,18.60879]
[1776369354191,33.82,75343.44,0.0,-0.77717,0.00014,18.60879]
[1776369354282,33.82,75348.97,0.0,-0.77638,0.00014,18.64729]
[1776369358097,33.82,75346.5,0.0,-0.77674,0.00014,18.62982]
[1776369358193,33.82,75346.5,0.0,-0.77674,0.00014,18.62982]
[1776369358198,33.82,75347.5,0.0,-0.7766,0.00014,18.63672]
[1776369362069,33.82,75367.68,0.0,-0.77374,0.00014,18.77666]
[1776369363069,33.81,75388.18,0.0,-0.77081,0.00014,18.91831]
[1776369364076,33.81,75394.3,0.0,-0.76993,0.00014,18.96025]
[1776369367097,33.81,75389.94,0.0,-0.77057,0.00014,18.92963]
[1776369369120,33.81,75392.17,0.0,-0.77026,0.00014,18.94486]
[1776369369191,33.81,75392.17,0.0,-0.77026,0.00014,18.94486]
[1776369372132,33.81,75385.63,0.0,-0.77121,0.00014,18.89914]
[1776369372948,33.81,75385.63,0.0,-0.77121,0.00014,18.89914]
[1776369373138,33.81,75385.64,0.0,-0.77121,0.00014,18.8991]
[1776369374146,33.81,75383.42,0.0,-0.77153,0.00014,18.88369]
[1776369375153,33.81,75381.7,0.0,-0.77178,0.00014,18.87166]
[1776369376160,33.81,75380.32,0.0,-0.77198,0.00014,18.86193]
[1776369377166,33.81,75379.27,0.0,-0.77213,0.00014,18.85449]
[1776369379181,33.81,75381.06,0.0,-0.77189,0.00014,18.86652]
[1776369380359,33.81,75386.97,0.0,-0.77104,0.00014,18.90716]
[1776369380941,33.81,75386.97,0.0,-0.77104,0.00014,18.90716]
[1776369381195,33.81,75392.01,0.0,-0.77032,0.00014,18.94183]
[1776369386246,33.8,75394.49,0.0,-0.76998,0.00014,18.95828]
[1776369387241,33.8,75400.29,0.0,-0.76914,0.00014,18.99807]
[1776369388249,33.8,75404.6,0.0,-0.76852,0.00014,19.02765]
[1776369390289,33.8,75404.8,0.0,-0.7685,0.00014,19.02895]
[1776369390440,33.8,75404.8,0.0,-0.7685,0.00014,19.02895]
[1776369397003,33.8,75404.96,0.0,-0.76851,0.00014,19.02553]
[1776369397194,33.8,75404.96,0.0,-0.76851,0.00014,19.02553]
[1776369397311,33.8,75404.89,0.0,-0.76853,0.00014,19.02491]
[1776369402352,33.8,75399.93,0.0,-0.76925,0.00014,18.99048]
[1776369402946,33.8,75399.93,0.0,-0.76925,0.00014,18.99048]
[1776369403202,33.8,75399.93,0.0,-0.76925,0.00014,18.99048]
[1776369404550,33.8,75401.79,0.0,-0.76898,0.00014,19.00315]
[1776369404687,33.8,75401.79,0.0,-0.76898,0.00014,19.00315]
[1776369405370,33.8,75402.08,0.0,-0.76894,0.00014,19.00508]
[1776369406940,33.8,75402.04,0.0,-0.76895,0.00014,19.00474]
[1776369408856,33.8,75401.25,0.0,-0.76907,0.00014,18.99916]
[1776369408949,33.8,75401.25,0.0,-0.76907,0.00014,18.99916]
[1776369414434,33.8,75397.71,0.0,-0.76959,0.00014,18.97439]
[1776369416423,33.8,75396.71,0.0,-0.76973,0.00014,18.96747]
[1776369416435,33.8,75396.71,0.0,-0.76973,0.00014,18.96747]
[1776369417068,33.8,75397.03,0.0,-0.76969,0.00014,18.96963]
[1776369417190,33.8,75397.03,0.0,-0.76969,0.00014,18.96963]
[1776369417455,33.8,75397.21,0.0,-0.76966,0.00014,18.97083]
[1776369418813,33.8,75399.37,0.0,-0.76935,0.00014,18.98566]
[1776369418941,33.8,75399.37,0.0,-0.76935,0.00014,18.98566]
[1776369421483,33.8,75404.23,0.0,-0.76865,0.00014,19.01891]
[1776369422490,33.8,75408.78,0.0,-0.768,0.00014,19.05009]
[1776369422730,33.8,75408.78,0.0,-0.768,0.00014,19.05009]
[1776369422940,33.8,75408.78,0.0,-0.768,0.00014,19.05009]
[1776369423263,33.8,75408.78,0.0,-0.768,0.00014,19.05009]
[1776369423436,33.8,75408.78,0.0,-0.768,0.00014,19.05009]
[1776369423497,33.8,75409.16,0.0,-0.76795,0.00014,19.05261]
[1776369424521,33.8,75409.16,0.0,-0.76795,0.00014,19.05261]
[1776369424695,33.8,75408.79,0.0,-0.768,0.00014,19.04994]
[1776369433061,33.79,75413.13,0.0,-0.76739,0.00014,19.07917]
[1776369433204,33.79,75413.13,0.0,-0.76739,0.00014,19.07917]
[1776369434901,33.79,75409.73,0.0,-0.76788,0.00014,19.0558]
[1776369434944,33.79,75409.73,0.0,-0.76788,0.00014,19.0558]
[1776369435751,33.79,75409.17,0.0,-0.76796,0.00014,19.05196]
[1776369435938,33.79,75409.17,0.0,-0.76796,0.00014,19.05196]
[1776369435960,33.79,75408.82,0.0,-0.76801,0.00014,19.04958]
[1776369440565,33.79,75412.31,0.0,-0.7675,0.00014,19.07357]
[1776369440700,33.79,75412.31,0.0,-0.7675,0.00014,19.07357]
[1776369443858,33.79,75415.32,0.0,-0.76707,0.00014,19.09415]
[1776369443936,33.79,75415.32,0.0,-0.76707,0.00014,19.09415]
[1776369449681,33.79,75414.77,0.0,-0.76715,0.00014,19.09025]
[1776369454718,33.79,75414.73,0.0,-0.76719,0.00014,19.0859]
[1776369456209,33.79,75414.73,0.0,-0.76719,0.00014,19.0859]
[1776369456445,33.79,75414.73,0.0,-0.76719,0.00014,19.0859]
[1776369456748,33.79,75414.41,0.0,-0.76724,0.00014,19.08372]
[1776369456944,33.79,75414.41,0.0,-0.76724,0.00014,19.08372]
[1776369457980,33.79,75413.75,0.0,-0.76733,0.00014,19.07916]
[1776369458192,33.79,75413.75,0.0,-0.76733,0.00014,19.07916]
[1776369458293,33.79,75410.92,0.0,-0.76774,0.00014,19.05971]
[1776369459836,33.79,75410.92,0.0,-0.76774,0.00014,19.05971]
[1776369459947,33.79,75410.92,0.0,-0.76774,0.00014,19.05971]
[1776369461505,33.79,75411.41,0.0,-0.76767,0.00014,19.06305]
[1776369461695,33.79,75411.37,0.0,-0.76768,0.00014,19.06276]
[1776369465141,33.79,75412.35,0.0,-0.76754,0.00014,19.06942]
[1776369465201,33.79,75412.35,0.0,-0.76754,0.00014,19.06942]
[1776369465579,33.79,75412.35,0.0,-0.76754,0.00014,19.06942]
[1776369465692,33.79,75412.44,0.0,-0.76752,0.00014,19.07002]
[1776369465795,33.79,75411.72,0.0,-0.76763,0.00014,19.06506]
[1776369469047,33.79,75410.83,0.0,-0.76776,0.00014,19.05892]
[1776369469195,33.79,75410.83,0.0,-0.76776,0.00014,19.05892]
[1776369469827,33.79,75406.61,0.0,-0.76837,0.00014,19.02993]
[1776369471841,33.79,75396.46,0.0,-0.76984,0.00014,18.95999]
[1776369473855,33.79,75391.04,0.0,-0.77062,0.00014,18.92243]
[1776369475781,33.79,75390.53,0.0,-0.7707,0.00014,18.91881]
[1776369475947,33.79,75390.53,0.0,-0.7707,0.00014,18.91881]
[1776369477444,33.79,75391.47,0.0,-0.77056,0.00014,18.9252]
[1776369477695,33.79,75388.36,0.0,-0.77101,0.00014,18.90354]
[1776369480903,33.79,75399.15,0.0,-0.76947,0.00014,18.97733]
[1776369481914,33.79,75404.27,0.0,-0.76874,0.00014,19.01241]
[1776369484215,33.79,75402.88,0.0,-0.76894,0.00014,19.00267]
[1776369484445,33.79,75402.88,0.0,-0.76894,0.00014,19.00267]
[1776369484472,33.79,75396.95,0.0,-0.7698,0.00014,18.96168]
[1776369484987,33.79,75396.95,0.0,-0.7698,0.00014,18.96168]
[1776369485188,33.79,75396.95,0.0,-0.7698,0.00014,18.96168]
[1776369485361,33.79,75396.95,0.0,-0.7698,0.00014,18.96168]
[1776369485442,33.79,75396.95,0.0,-0.7698,0.00014,18.96168]
[1776369485462,33.79,75397.13,0.0,-0.76978,0.00014,18.96279]
[1776369487515,33.79,75397.13,0.0,-0.76978,0.00014,18.96279]
[1776369487690,33.79,75396.74,0.0,-0.76984,0.00014,18.95984]
[1776369489967,33.78,75387.58,0.0,-0.77117,0.00014,18.89632]
[1776369491162,33.78,75387.58,0.0,-0.77117,0.00014,18.89632]
[1776369491194,33.78,75387.58,0.0,-0.77117,0.00014,18.89632]
[1776369491255,33.78,75387.58,0.0,-0.77117,0.00014,18.89632]
[1776369491443,33.78,75387.58,0.0,-0.77117,0.00014,18.89632]
[1776369492617,33.78,75386.8,0.0,-0.77128,0.00014,18.89083]
[1776369492696,33.78,75386.8,0.0,-0.77128,0.00014,18.89083]
[1776369492988,33.78,75386.84,0.0,-0.77128,0.00014,18.89106]
[1776369494008,33.78,75397.25,0.0,-0.76978,0.00014,18.96283]
[1776369495013,33.78,75408.2,0.0,-0.7682,0.00014,19.03816]
[1776369496021,33.78,75407.08,0.0,-0.76836,0.00014,19.03039]
[1776369498003,33.78,75407.74,0.0,-0.76827,0.00014,19.03485]
[1776369498060,33.78,75407.74,0.0,-0.76827,0.00014,19.03485]
[1776369500607,33.78,75407.96,0.0,-0.76824,0.00014,19.03628]
[1776369500698,33.78,75408.94,0.0,-0.7681,0.00014,19.04292]
[1776369503671,33.78,75411.16,0.0,-0.76779,0.00014,19.05781]
[1776369503692,33.78,75411.16,0.0,-0.76779,0.00014,19.05781]
[1776369504079,33.78,75410.23,0.0,-0.76792,0.00014,19.05131]
[1776369506093,33.78,75404.11,0.0,-0.76881,0.00014,19.00904]
[1776369507100,33.78,75399.68,0.0,-0.76945,0.00014,18.9785]
[1776369508520,33.78,75399.68,0.0,-0.76945,0.00014,18.9785]
[1776369508698,33.78,75400.39,0.0,-0.76935,0.00014,18.98336]
[1776369510043,33.78,75401.38,0.0,-0.76921,0.00014,18.99014]
[1776369510196,33.78,75401.38,0.0,-0.76921,0.00014,18.99014]
[1776369511787,33.78,75408.11,0.0,-0.76827,0.00014,19.03218]
[1776369511938,33.78,75408.11,0.0,-0.76827,0.00014,19.03218]
[1776369512197,33.78,75408.11,0.0,-0.76827,0.00014,19.03218]
[1776369512440,33.78,75408.11,0.0,-0.76827,0.00014,19.03218]
[1776369512537,33.78,75407.89,0.0,-0.76831,0.00014,19.03058]
[1776369515413,33.78,75405.84,0.0,-0.76861,0.00014,19.01632]
[1776369515440,33.78,75405.84,0.0,-0.76861,0.00014,19.01632]
[1776369518393,33.78,75404.92,0.0,-0.76874,0.00014,19.0098]
[1776369518444,33.78,75404.92,0.0,-0.76874,0.00014,19.0098]
[1776369518537,33.78,75405.16,0.0,-0.76871,0.00014,19.01138]
[1776369521093,33.78,75404.99,0.0,-0.76874,0.00014,19.01007]
[1776369521202,33.78,75404.99,0.0,-0.76874,0.00014,19.01007]
[1776369523965,33.78,75403.77,0.0,-0.76892,0.00014,19.00148]
[1776369524192,33.78,75403.77,0.0,-0.76892,0.00014,19.00148]
[1776369524224,33.78,75396.91,0.0,-0.76991,0.00014,18.95418]
[1776369526451,33.78,75394.4,0.0,-0.77027,0.00014,18.93687]
[1776369526694,33.78,75394.04,0.0,-0.77032,0.00014,18.93428]
[1776369526900,33.78,75394.04,0.0,-0.77032,0.00014,18.93428]
[1776369526937,33.78,75394.04,0.0,-0.77032,0.00014,18.93428]
[1776369527440,33.78,75394.04,0.0,-0.77032,0.00014,18.93428]
[1776369527447,33.78,75392.31,0.0,-0.77057,0.00014,18.92225]
[1776369527698,33.78,75392.31,0.0,-0.77057,0.00014,18.92225]
[1776369532360,33.78,75394.85,0.0,-0.77022,0.00014,18.93938]
[1776369532441,33.78,75394.85,0.0,-0.77022,0.00014,18.93938]
[1776369532733,33.77,75395.5,0.0,-0.77013,0.00014,18.94375]
[1776369532935,33.77,75395.5,0.0,-0.77013,0.00014,18.94375]
[1776369533288,33.77,75395.29,0.0,-0.77016,0.00014,18.94218]
[1776369534118,33.77,75395.29,0.0,-0.77016,0.00014,18.94218]
[1776369534197,33.77,75395.29,0.0,-0.77016,0.00014,18.94218]
[1776369537433,33.77,75394.66,0.0,-0.77026,0.00014,18.93761]
[1776369537698,33.77,75396.35,0.0,-0.77001,0.00014,18.94922]
[1776369541928,33.77,75393.64,0.0,-0.77041,0.00014,18.9301]
[1776369541947,33.77,75393.64,0.0,-0.77041,0.00014,18.9301]
[1776369542354,33.77,75398.47,0.0,-0.76972,0.00014,18.9633]
[1776369543408,33.77,75398.47,0.0,-0.76972,0.00014,18.9633]
[1776369543436,33.77,75398.47,0.0,-0.76972,0.00014,18.9633]
[1776369543510,33.77,75400.29,0.0,-0.76946,0.00014,18.97569]
[1776369545729,33.77,75403.42,0.0,-0.76902,0.00014,18.9969]
[1776369545941,33.77,75403.42,0.0,-0.76902,0.00014,18.9969]
[1776369551416,33.77,75411.37,0.0,-0.76788,0.00014,19.05082]
[1776369552745,33.77,75414.8,0.0,-0.76739,0.00014,19.07433]
[1776369552944,33.77,75414.8,0.0,-0.76739,0.00014,19.07433]
[1776369553695,33.77,75414.55,0.0,-0.76742,0.00014,19.07254]
[1776369553936,33.77,75414.55,0.0,-0.76742,0.00014,19.07254]
[1776369554438,33.77,75414.14,0.0,-0.76748,0.00014,19.06967]
[1776369556345,33.77,75412.6,0.0,-0.76771,0.00014,19.05905]
[1776369556444,33.77,75412.6,0.0,-0.76771,0.00014,19.05905]
[1776369559648,33.77,75413.28,0.0,-0.76761,0.00014,19.06352]
[1776369563365,33.77,75418.95,0.0,-0.7668,0.00015,19.10213]
[1776369565374,33.77,75421.42,0.0,-0.76644,0.00015,19.1189]
[1776369569348,33.76,75423.24,0.0,-0.76619,0.00015,19.13096]
[1776369573571,33.76,75413.67,0.0,-0.76765,0.00014,19.05929]
[1776369575586,33.76,75405.0,0.0,-0.76892,0.00014,18.99903]
[1776369576592,33.75,75396.9,0.0,-0.7701,0.00014,18.94279]
[1776369578155,33.75,75394.41,0.0,-0.77046,0.00014,18.92552]
[1776369578195,33.75,75394.41,0.0,-0.77046,0.00014,18.92552]
[1776369580621,33.75,75385.18,0.0,-0.77179,0.00014,18.86155]
[1776369582634,33.75,75380.89,0.0,-0.7724,0.00014,18.83214]
[1776369585655,33.76,75385.24,0.0,-0.77176,0.00014,18.86271]
[1776369586700,33.76,75385.24,0.0,-0.77176,0.00014,18.86271]
[1776369586945,33.76,75385.36,0.0,-0.77175,0.00014,18.86356]
[1776369588677,33.76,75377.17,0.0,-0.77292,0.00014,18.80674]
[1776369588892,33.76,75377.17,0.0,-0.77292,0.00014,18.80674]
[1776369588944,33.76,75377.17,0.0,-0.77292,0.00014,18.80674]
[1776369589683,33.76,75372.87,0.0,-0.77354,0.00014,18.77688]
[1776369591358,33.76,75371.84,0.0,-0.77369,0.00014,18.76974]
[1776369591442,33.76,75371.84,0.0,-0.77369,0.00014,18.76974]
[1776369591698,33.76,75375.06,0.0,-0.77322,0.00014,18.79214]
[1776369597547,33.76,75372.03,0.0,-0.77365,0.00014,18.77124]
[1776369597694,33.76,75372.03,0.0,-0.77365,0.00014,18.77124]
[1776369601499,33.75,75366.79,0.0,-0.77442,0.00014,18.73423]
[1776369601698,33.75,75366.79,0.0,-0.77442,0.00014,18.73423]
[1776369602173,33.75,75369.98,0.0,-0.77396,0.00014,18.7564]
[1776369602207,33.75,75369.98,0.0,-0.77396,0.00014,18.7564]
[1776369602227,33.75,75371.88,0.0,-0.77369,0.00014,18.76968]
[1776369603782,33.76,75381.14,0.0,-0.77236,0.00014,18.83397]
[1776369604789,33.76,75388.23,0.0,-0.77134,0.00014,18.88315]
[1776369606803,33.76,75385.54,0.0,-0.77173,0.00014,18.86459]
[1776369607810,33.76,75400.55,0.0,-0.76957,0.00014,18.9682]
[1776369608823,33.76,75410.0,0.0,-0.7682,0.00014,19.03339]
[1776369609825,33.76,75417.7,0.0,-0.76708,0.00015,19.08629]
[1776369611839,33.76,75400.58,0.0,-0.76956,0.00014,18.96855]
[1776369612846,33.76,75412.43,0.0,-0.76785,0.00014,19.0501]
[1776369614665,33.76,75412.43,0.0,-0.76785,0.00014,19.0501]
[1776369614692,33.76,75422.51,0.0,-0.76635,0.00015,19.1208]
[1776369615144,33.76,75422.51,0.0,-0.76635,0.00015,19.1208]
[1776369615217,33.76,75443.99,0.0,-0.76321,0.00015,19.26745]
[1776369615874,33.76,75493.98,0.0,-0.75584,0.00015,19.60509]
[1776369616893,33.76,75506.24,0.0,-0.75401,0.00015,19.68695]
[1776369618826,33.76,75506.69,0.0,-0.75395,0.00015,19.68989]
[1776369618900,33.76,75508.21,0.0,-0.75372,0.00015,19.69995]
[1776369622576,33.76,75508.15,0.0,-0.75374,0.00015,19.69912]
[1776369622595,33.76,75512.57,0.0,-0.75308,0.00015,19.7284]
[1776369626402,33.76,75520.05,0.0,-0.75197,0.00015,19.77785]
[1776369626503,33.76,75527.35,0.0,-0.75088,0.00015,19.82602]
[1776369628567,33.76,75527.4,0.0,-0.75087,0.00015,19.82636]
[1776369628713,33.76,75527.4,0.0,-0.75087,0.00015,19.82636]
[1776369628721,33.75,75520.8,0.0,-0.75187,0.00015,19.7822]
[1776369628972,33.75,75504.85,0.0,-0.75426,0.00015,19.67597]
[1776369630017,33.75,75504.85,0.0,-0.75426,0.00015,19.67597]
[1776369630155,33.75,75504.85,0.0,-0.75426,0.00015,19.67597]
[1776369630167,33.75,75473.75,0.0,-0.75888,0.00015,19.46704]
[1776369631028,33.75,75473.75,0.0,-0.75888,0.00015,19.46704]
[1776369631750,33.75,75473.75,0.0,-0.75888,0.00015,19.46704]
[1776369631090,33.75,75444.38,0.0,-0.76324,0.00015,19.26371]
[1776369631971,33.75,75444.38,0.0,-0.76324,0.00015,19.26371]
[1776369632173,33.75,75444.38,0.0,-0.76324,0.00015,19.26371]
[1776369632822,33.75,75407.5,0.0,-0.76861,0.00014,19.01109]
[1776369632990,33.75,75407.5,0.0,-0.76861,0.00014,19.01109]
[1776369633717,33.75,75407.5,0.0,-0.76861,0.00014,19.01109]
[1776369633785,33.75,75390.35,0.0,-0.77109,0.00014,18.89263]
[1776369634229,33.75,75386.05,0.0,-0.77171,0.00014,18.86289]
[1776369635025,33.75,75389.71,0.0,-0.77119,0.00014,18.88808]
[1776369637041,33.75,75394.28,0.0,-0.77053,0.00014,18.91934]
[1776369641072,33.75,75383.16,0.0,-0.77215,0.00014,18.84173]
[1776369641945,33.75,75383.16,0.0,-0.77215,0.00014,18.84173]
[1776369642079,33.75,75373.04,0.0,-0.7736,0.00014,18.77146]
[1776369643533,33.75,75373.04,0.0,-0.7736,0.00014,18.77146]
[1776369643556,33.75,75362.52,0.0,-0.77511,0.00014,18.69795]
[1776369644662,33.75,75362.52,0.0,-0.77511,0.00014,18.69795]
[1776369644766,33.75,75354.19,0.0,-0.7763,0.00014,18.63976]
[1776369645104,33.75,75373.13,0.0,-0.7736,0.00014,18.7716]
[1776369646129,33.75,75395.23,0.0,-0.77042,0.00014,18.9247]
[1776369647145,33.75,75387.89,0.0,-0.77148,0.00014,18.87388]
[1776369648148,33.75,75391.24,0.0,-0.77101,0.00014,18.89679]
[1776369649064,33.75,75391.24,0.0,-0.77101,0.00014,18.89679]
[1776369649155,33.75,75395.72,0.0,-0.77036,0.00014,18.92767]
[1776369650162,33.75,75402.88,0.0,-0.76933,0.00014,18.9769]
[1776369651871,33.74,75404.27,0.0,-0.76914,0.00014,18.98632]
[1776369652189,33.74,75411.94,0.0,-0.76803,0.00014,19.03888]
[1776369653221,33.74,75411.94,0.0,-0.76803,0.00014,19.03888]
[1776369653253,33.74,75414.71,0.0,-0.76763,0.00015,19.05781]
[1776369655209,33.74,75414.57,0.0,-0.76766,0.00015,19.05657]
[1776369658229,33.74,75421.06,0.0,-0.76672,0.00015,19.10081]
[1776369659237,33.74,75436.22,0.0,-0.76452,0.00015,19.20444]
[1776369660471,33.74,75436.22,0.0,-0.76452,0.00015,19.20444]
[1776369660482,33.74,75456.83,0.0,-0.7615,0.00015,19.34464]
[1776369661258,33.74,75473.42,0.0,-0.75906,0.00015,19.45673]
[1776369662232,33.74,75473.42,0.0,-0.75906,0.00015,19.45673]
[1776369662300,33.74,75478.72,0.0,-0.75828,0.00015,19.4921]
[1776369663274,33.74,75475.37,0.0,-0.75878,0.00015,19.46951]
[1776369664280,33.74,75482.59,0.0,-0.75771,0.00015,19.51789]
[1776369665287,33.74,75492.2,0.0,-0.75629,0.00015,19.58237]
[1776369666948,33.74,75492.8,0.0,-0.7562,0.00015,19.58622]
[1776369669315,33.73,75500.07,0.0,-0.75514,0.00015,19.63408]
[1776369670533,33.73,75500.07,0.0,-0.75514,0.00015,19.63408]
[1776369670600,33.73,75509.56,0.0,-0.75373,0.00015,19.69728]
[1776369671331,33.73,75519.63,0.0,-0.75223,0.00015,19.76414]
[1776369672341,33.73,75521.57,0.0,-0.75194,0.00015,19.77674]
[1776369673348,33.73,75516.06,0.0,-0.75277,0.00015,19.74008]
[1776369674803,33.73,75516.06,0.0,-0.75277,0.00015,19.74008]
[1776369674355,33.73,75495.72,0.0,-0.75582,0.00015,19.60346]
[1776369675362,33.73,75471.02,0.0,-0.75949,0.00015,19.43715]
[1776369676248,33.73,75471.02,0.0,-0.75949,0.00015,19.43715]
[1776369676370,33.73,75467.83,0.0,-0.75997,0.00015,19.41522]
[1776369677383,33.73,75474.26,0.0,-0.75902,0.00015,19.4585]
[1776369679394,33.73,75471.08,0.0,-0.7595,0.00015,19.43646]
[1776369682415,33.72,75466.1,0.0,-0.76025,0.00015,19.40204]
[1776369683422,33.72,75462.61,0.0,-0.76077,0.00015,19.37818]
[1776369684346,33.72,75462.61,0.0,-0.76077,0.00015,19.37818]
[1776369684430,33.72,75446.93,0.0,-0.76308,0.00015,19.27144]
[1776369685437,33.72,75438.48,0.0,-0.76433,0.00015,19.21352]
[1776369686712,33.72,75438.48,0.0,-0.76433,0.00015,19.21352]
[1776369688457,33.72,75442.25,0.0,-0.76379,0.00015,19.23859]
[1776369689465,33.72,75445.77,0.0,-0.76328,0.00015,19.26234]
[1776369690472,33.72,75438.62,0.0,-0.76433,0.00015,19.21327]
[1776369692495,33.72,75430.48,0.0,-0.76556,0.00015,19.15302]
[1776369693496,33.71,75420.06,0.0,-0.76709,0.00015,19.0813]
[1776369694502,33.71,75414.32,0.0,-0.76793,0.00015,19.04153]
[1776369696517,33.71,75408.82,0.0,-0.76874,0.00014,19.00314]
[1776369701552,33.71,75414.71,0.0,-0.7679,0.00015,19.04282]
[1776369703566,33.71,75417.93,0.0,-0.76744,0.00015,19.06473]
[1776369708601,33.71,75411.18,0.0,-0.76843,0.00014,19.01779]
[1776369709212,33.71,75411.18,0.0,-0.76843,0.00014,19.01779]
[1776369709608,33.71,75398.99,0.0,-0.77019,0.00014,18.9337]
[1776369710615,33.71,75395.4,0.0,-0.77071,0.00014,18.90888]
[1776369710946,33.71,75395.4,0.0,-0.77071,0.00014,18.90888]
[1776369711628,33.71,75398.65,0.0,-0.77025,0.00014,18.93089]
[1776369712638,33.71,75405.41,0.0,-0.76927,0.00014,18.97757]
[1776369712968,33.71,75405.41,0.0,-0.76927,0.00014,18.97757]
[1776369713693,33.7,75411.01,0.0,-0.76847,0.00014,19.01602]
[1776369714718,33.7,75416.34,0.0,-0.7677,0.00015,19.05246]
[1776369715725,33.7,75420.14,0.0,-0.76715,0.00015,19.0784]
[1776369716672,33.7,75420.14,0.0,-0.76715,0.00015,19.0784]
[1776369717759,33.7,75415.68,0.0,-0.76781,0.00015,19.04731]
[1776369718766,33.7,75410.8,0.0,-0.76852,0.00014,19.01354]
[1776369722794,33.7,75415.88,0.0,-0.76779,0.00015,19.04799]
[1776369723423,33.7,75415.88,0.0,-0.76779,0.00015,19.04799]
[1776369724808,33.7,75411.67,0.0,-0.76841,0.00014,19.01867]
[1776369724948,33.7,75411.67,0.0,-0.76841,0.00014,19.01867]
[1776369725816,33.7,75405.08,0.0,-0.76937,0.00014,18.9731]
[1776369726048,33.7,75405.08,0.0,-0.76937,0.00014,18.9731]
[1776369726192,33.7,75405.08,0.0,-0.76937,0.00014,18.9731]
[1776369726830,33.7,75385.84,0.0,-0.77215,0.00014,18.83976]
[1776369727830,33.7,75376.03,0.0,-0.77356,0.00014,18.77141]
[1776369728837,33.7,75373.99,0.0,-0.77386,0.00014,18.75708]
[1776369733872,33.7,75371.54,0.0,-0.77421,0.00014,18.73969]
[1776369736467,33.69,75371.23,0.0,-0.77426,0.00014,18.73737]
[1776369736691,33.69,75371.23,0.0,-0.77426,0.00014,18.73737]
[1776369736943,33.69,75371.23,0.0,-0.77426,0.00014,18.73737]
[1776369737900,33.69,75373.72,0.0,-0.77391,0.00014,18.75452]
[1776369742935,33.69,75374.99,0.0,-0.77374,0.00014,18.76281]
[1776369745957,33.69,75387.56,0.0,-0.77194,0.00014,18.84975]
[1776369746746,33.69,75387.56,0.0,-0.77195,0.00014,18.84956]
[1776369746972,33.69,75387.56,0.0,-0.77195,0.00014,18.84956]
[1776369747069,33.69,75396.05,0.0,-0.77072,0.00014,18.90838]
[1776369748937,33.69,75396.05,0.0,-0.77072,0.00014,18.90838]
[1776369747970,33.69,75402.38,0.0,-0.76981,0.00014,18.95197]
[1776369748978,33.69,75400.81,0.0,-0.77005,0.00014,18.9409]
[1776369752003,33.69,75394.46,0.0,-0.77101,0.00014,18.89227]
[1776369756029,33.69,75389.9,0.0,-0.77168,0.00014,18.86007]
[1776369757918,33.69,75389.9,0.0,-0.77168,0.00014,18.86007]
[1776369757936,33.69,75389.9,0.0,-0.77168,0.00014,18.86007]
[1776369757036,33.69,75396.01,0.0,-0.7708,0.00014,18.90227]
[1776369758127,33.69,75403.07,0.0,-0.76978,0.00014,18.95092]
[1776369760418,33.68,75402.45,0.0,-0.76988,0.00014,18.94641]
[1776369760477,33.68,75406.67,0.0,-0.76927,0.00014,18.97537]
[1776369762071,33.68,75410.81,0.0,-0.76868,0.00014,19.00369]
[1776369764085,33.68,75404.45,0.0,-0.7696,0.00014,18.9596]
[1776369767107,33.68,75398.31,0.0,-0.7705,0.00014,18.91688]
[1776369772142,33.68,75391.32,0.0,-0.77151,0.00014,18.86812]
[1776369775165,33.68,75384.47,0.0,-0.7725,0.00014,18.82044]
[1776369779401,33.68,75381.92,0.0,-0.77287,0.00014,18.80259]
[1776369779434,33.68,75381.92,0.0,-0.77287,0.00014,18.80259]
[1776369779689,33.68,75381.92,0.0,-0.77287,0.00014,18.80259]
[1776369779702,33.68,75382.08,0.0,-0.77285,0.00014,18.80355]
[1776369781206,33.68,75379.85,0.0,-0.77317,0.00014,18.788]
[1776369782213,33.68,75378.72,0.0,-0.77333,0.00014,18.78011]
[1776369783220,33.68,75374.37,0.0,-0.77396,0.00014,18.74982]
[1776369788255,33.68,75370.72,0.0,-0.77449,0.00014,18.72402]
[1776369789983,33.68,75364.29,0.0,-0.77541,0.00014,18.67906]
[1776369790391,33.68,75364.29,0.0,-0.77541,0.00014,18.67906]
[1776369790946,33.68,75364.29,0.0,-0.77541,0.00014,18.67906]
[1776369790474,33.68,75362.17,0.0,-0.77571,0.00014,18.66425]
[1776369791276,33.68,75354.27,0.0,-0.77684,0.00014,18.60886]
[1776369795303,33.68,75347.66,0.0,-0.77779,0.00014,18.56215]
[1776369796311,33.68,75341.56,0.0,-0.77865,0.00014,18.5193]
[1776369798481,33.67,75338.41,0.0,-0.7791,0.00014,18.49704]
[1776369798687,33.67,75338.41,0.0,-0.7791,0.00014,18.49704]
[1776369802515,33.67,75335.82,0.0,-0.77948,0.00014,18.47833]
[1776369803360,33.67,75325.0,0.0,-0.78101,0.00014,18.40196]
[1776369804367,33.67,75320.59,0.0,-0.78163,0.00014,18.37082]
[1776369805374,33.67,75315.53,0.0,-0.78234,0.00014,18.3351]
[1776369806381,33.67,75306.83,0.0,-0.78356,0.00014,18.27364]
[1776369808395,33.67,75311.06,0.0,-0.78297,0.00014,18.30356]
[1776369813431,33.67,75310.5,0.0,-0.78308,0.00014,18.29533]
[1776369819473,33.67,75306.1,0.0,-0.7837,0.00014,18.26423]
[1776369824179,33.67,75306.27,0.0,-0.78367,0.00014,18.26546]
[1776369824192,33.67,75306.27,0.0,-0.78367,0.00014,18.26546]
[1776369824508,33.67,75309.36,0.0,-0.78324,0.00014,18.28731]
[1776369828536,33.67,75301.54,0.0,-0.78433,0.00014,18.23187]
[1776369833572,33.67,75307.34,0.0,-0.78352,0.00014,18.273]
[1776369837043,33.67,75308.12,0.0,-0.78341,0.00014,18.27871]
[1776369836597,33.67,75297.37,0.0,-0.78491,0.00014,18.20266]
[1776369837193,33.67,75297.37,0.0,-0.78491,0.00014,18.20266]
[1776369837604,33.67,75292.9,0.0,-0.78553,0.00014,18.17091]
[1776369838610,33.67,75295.67,0.0,-0.78515,0.00014,18.19059]
[1776369840624,33.67,75299.82,0.0,-0.78457,0.00014,18.22011]
[1776369841750,33.67,75299.82,0.0,-0.78457,0.00014,18.22011]
[1776369841937,33.67,75299.82,0.0,-0.78457,0.00014,18.22011]
[1776369842016,33.67,75299.08,0.0,-0.78467,0.00014,18.21488]
[1776369846946,33.67,75302.49,0.0,-0.78419,0.00014,18.23909]
[1776369852709,33.67,75310.8,0.0,-0.78303,0.00014,18.2978]
[1776369854044,33.67,75310.8,0.0,-0.78303,0.00014,18.2978]
[1776369854193,33.67,75313.12,0.0,-0.78271,0.00014,18.31415]
[1776369854723,33.67,75317.81,0.0,-0.78205,0.00014,18.34719]
[1776369857744,33.67,75317.45,0.0,-0.7821,0.00014,18.34467]
[1776369860765,33.67,75322.21,0.0,-0.78143,0.00014,18.37816]
[1776369861125,33.67,75322.21,0.0,-0.78143,0.00014,18.37816]
[1776369861190,33.67,75322.21,0.0,-0.78143,0.00014,18.37816]
[1776369862878,33.67,75322.53,0.0,-0.78139,0.00014,18.38034]
[1776369862945,33.67,75322.53,0.0,-0.78139,0.00014,18.38034]
[1776369862993,33.67,75322.53,0.0,-0.78139,0.00014,18.38034]
[1776369863195,33.67,75322.53,0.0,-0.78139,0.00014,18.38026]
[1776369863943,33.67,75322.53,0.0,-0.78139,0.00014,18.38026]
[1776369863985,33.67,75322.56,0.0,-0.78139,0.00014,18.38039]
[1776369864191,33.67,75322.56,0.0,-0.78139,0.00014,18.38039]
[1776369866208,33.67,75323.53,0.0,-0.78126,0.00014,18.38702]
[1776369866439,33.67,75323.53,0.0,-0.78126,0.00014,18.38702]
[1776369870370,33.67,75323.52,0.0,-0.78126,0.00014,18.38672]
[1776369870446,33.67,75323.52,0.0,-0.78126,0.00014,18.38672]
[1776369872727,33.67,75329.39,0.0,-0.78047,0.00014,18.42379]
[1776369872949,33.67,75329.39,0.0,-0.78047,0.00014,18.42379]
[1776369874727,33.67,75332.23,0.0,-0.78008,0.00014,18.44355]
[1776369874937,33.67,75332.23,0.0,-0.78008,0.00014,18.44355]
[1776369875039,33.67,75332.63,0.0,-0.78002,0.00014,18.44624]
[1776369877884,33.67,75325.78,0.0,-0.781,0.00014,18.39763]
[1776369879755,33.67,75323.93,0.0,-0.78126,0.00014,18.38451]
[1776369879943,33.67,75323.93,0.0,-0.78126,0.00014,18.38451]
[1776369885999,33.67,75324.42,0.0,-0.7812,0.00014,18.38758]
[1776369886198,33.67,75324.71,0.0,-0.78116,0.00014,18.38954]
[1776369886947,33.67,75328.8,0.0,-0.78058,0.00014,18.41828]
[1776369887138,33.67,75328.8,0.0,-0.78058,0.00014,18.41828]
[1776369887204,33.67,75328.8,0.0,-0.78058,0.00014,18.41828]
[1776369889120,33.67,75330.12,0.0,-0.7804,0.00014,18.42735]
[1776369889209,33.67,75330.12,0.0,-0.7804,0.00014,18.42735]
[1776369889967,33.67,75330.7,0.0,-0.78032,0.00014,18.43132]
[1776369890660,33.67,75330.7,0.0,-0.78032,0.00014,18.43132]
[1776369890691,33.67,75330.7,0.0,-0.78032,0.00014,18.43132]
[1776369895009,33.66,75338.3,0.0,-0.77926,0.00014,18.48428]
[1776369896029,33.66,75345.63,0.0,-0.77822,0.00014,18.53571]
[1776369898027,33.66,75341.34,0.0,-0.77884,0.00014,18.50537]
[1776369900306,33.66,75341.21,0.0,-0.77886,0.00014,18.50427]
[1776369900444,33.66,75341.21,0.0,-0.77886,0.00014,18.50427]
[1776369902342,33.66,75345.11,0.0,-0.77831,0.00014,18.53144]
[1776369902439,33.66,75345.11,0.0,-0.77831,0.00014,18.53144]
[1776369902833,33.66,75345.11,0.0,-0.77831,0.00014,18.53144]
[1776369902942,33.66,75345.11,0.0,-0.77831,0.00014,18.53144]
[1776369903064,33.66,75346.29,0.0,-0.77815,0.00014,18.53959]
[1776369906708,33.66,75344.01,0.0,-0.77848,0.00014,18.52321]
[1776369906952,33.66,75344.01,0.0,-0.77848,0.00014,18.52321]
[1776369908451,33.66,75348.04,0.0,-0.77791,0.00014,18.55135]
[1776369908690,33.66,75348.04,0.0,-0.77791,0.00014,18.55135]
[1776369914139,33.66,75345.65,0.0,-0.77825,0.00014,18.53458]
[1776369915979,33.66,75345.65,0.0,-0.77825,0.00014,18.53458]
[1776369916606,33.66,75342.54,0.0,-0.77869,0.00014,18.51254]
[1776369917643,33.66,75343.06,0.0,-0.77862,0.00014,18.5162]
[1776369917690,33.66,75343.06,0.0,-0.77862,0.00014,18.5162]
[1776369917791,33.66,75342.66,0.0,-0.77868,0.00014,18.5133]
[1776369920181,33.66,75335.2,0.0,-0.77974,0.00014,18.4605]
[1776369921280,33.66,75335.2,0.0,-0.77974,0.00014,18.4605]
[1776369921449,33.66,75335.2,0.0,-0.77974,0.00014,18.4605]
[1776369927695,33.66,75330.73,0.0,-0.78039,0.00014,18.42828]
[1776369927950,33.66,75330.73,0.0,-0.78039,0.00014,18.42828]
[1776369928572,33.66,75330.88,0.0,-0.78037,0.00014,18.42911]
[1776369928690,33.66,75330.88,0.0,-0.78037,0.00014,18.42911]
[1776369928791,33.66,75330.78,0.0,-0.78038,0.00014,18.42841]
[1776369931876,33.65,75331.48,0.0,-0.78029,0.00014,18.43311]
[1776369931940,33.65,75331.48,0.0,-0.78029,0.00014,18.43311]
[1776369934286,33.65,75325.27,0.0,-0.78121,0.00014,18.3847]
[1776369936299,33.65,75329.44,0.0,-0.78062,0.00014,18.41396]
[1776369937511,33.65,75329.44,0.0,-0.78062,0.00014,18.41396]
[1776369937701,33.65,75329.44,0.0,-0.78062,0.00014,18.41396]
[1776369937783,33.65,75329.44,0.0,-0.78062,0.00014,18.41396]
[1776369937944,33.65,75329.44,0.0,-0.78062,0.00014,18.41396]
[1776369939796,33.65,75333.58,0.0,-0.78004,0.00014,18.44288]
[1776369939935,33.65,75333.58,0.0,-0.78004,0.00014,18.44288]
[1776369940036,33.65,75333.2,0.0,-0.7801,0.00014,18.43992]
[1776369942874,33.65,75332.66,0.0,-0.78018,0.00014,18.43598]
[1776369942942,33.65,75332.66,0.0,-0.78018,0.00014,18.43598]
[1776369948383,33.65,75330.91,0.0,-0.78045,0.00014,18.42277]
[1776369953418,33.65,75332.47,0.0,-0.78024,0.00014,18.43315]
[1776369955432,33.65,75328.0,0.0,-0.78088,0.00014,18.40145]
[1776369957116,33.65,75328.0,0.0,-0.78088,0.00014,18.40145]
[1776369957203,33.65,75325.29,0.0,-0.78126,0.00014,18.38222]
[1776369958207,33.65,75323.86,0.0,-0.78146,0.00014,18.37213]
[1776369958435,33.65,75323.86,0.0,-0.78146,0.00014,18.37213]
[1776369958453,33.65,75323.06,0.0,-0.78157,0.00014,18.36644]
[1776369963496,33.65,75324.02,0.0,-0.78144,0.00014,18.37315]
[1776369964905,33.65,75324.02,0.0,-0.78144,0.00014,18.37315]
[1776369964948,33.65,75324.02,0.0,-0.78144,0.00014,18.37315]
[1776369970545,33.64,75333.48,0.0,-0.78011,0.00014,18.43956]
[1776369972565,33.64,75333.35,0.0,-0.78013,0.00014,18.43846]
[1776369974580,33.64,75327.29,0.0,-0.78099,0.00014,18.39566]
[1776369975853,33.64,75327.29,0.0,-0.78099,0.00014,18.39566]
[1776369975955,33.64,75331.38,0.0,-0.78042,0.00014,18.42434]
[1776369977002,33.64,75331.38,0.0,-0.78042,0.00014,18.42434]
[1776369977568,33.64,75328.85,0.0,-0.78078,0.00014,18.40645]
[1776369977694,33.64,75328.85,0.0,-0.78078,0.00014,18.40645]
[1776369977796,33.64,75328.42,0.0,-0.78084,0.00014,18.40342]
[1776369983643,33.64,75325.72,0.0,-0.78122,0.00014,18.38434]
[1776369984649,33.64,75330.91,0.0,-0.78049,0.00014,18.42094]
[1776369986262,33.64,75334.94,0.0,-0.77992,0.00014,18.44929]
[1776369986453,33.64,75334.94,0.0,-0.77992,0.00014,18.44929]
[1776369987671,33.64,75340.06,0.0,-0.7792,0.00014,18.48523]
[1776369988677,33.64,75345.55,0.0,-0.77842,0.00014,18.52382]
[1776369989685,33.64,75350.58,0.0,-0.7777,0.00014,18.55909]
[1776369990273,33.64,75350.58,0.0,-0.7777,0.00014,18.55909]
[1776369990452,33.64,75350.58,0.0,-0.7777,0.00014,18.55909]
[1776369992706,33.64,75353.96,0.0,-0.77726,0.00014,18.57842]
[1776369995096,33.64,75355.21,0.0,-0.77709,0.00014,18.58708]
[1776369995200,33.64,75355.21,0.0,-0.77709,0.00014,18.58708]
[1776369996635,33.64,75351.49,0.0,-0.77762,0.00014,18.56079]
[1776369996693,33.64,75351.49,0.0,-0.77762,0.00014,18.56079]
[1776369998748,33.64,75346.1,0.0,-0.77839,0.00014,18.52279]
[1776369999755,33.64,75338.07,0.0,-0.77953,0.00014,18.46621]
[1776370002079,33.64,75336.76,0.0,-0.77972,0.00014,18.45692]
[1776370002198,33.64,75336.76,0.0,-0.77972,0.00014,18.45692]
[1776370004738,33.64,75335.47,0.0,-0.7799,0.00014,18.44784]
[1776370004936,33.64,75335.47,0.0,-0.7799,0.00014,18.44784]
[1776370005021,33.64,75334.88,0.0,-0.77998,0.00014,18.4437]
[1776370008704,33.64,75334.77,0.0,-0.78,0.00014,18.44293]
[1776370008941,33.64,75334.77,0.0,-0.78,0.00014,18.44293]
[1776370011169,33.64,75336.84,0.0,-0.7797,0.00014,18.4575]
[1776370011206,33.64,75336.84,0.0,-0.7797,0.00014,18.4575]
[1776370014037,33.64,75339.12,0.0,-0.77938,0.00014,18.47376]
[1776370014200,33.64,75339.12,0.0,-0.77938,0.00014,18.47376]
[1776370014732,33.64,75337.99,0.0,-0.77953,0.00014,18.46599]
[1776370014936,33.64,75337.99,0.0,-0.77953,0.00014,18.46599]
[1776370015037,33.64,75337.99,0.0,-0.77953,0.00014,18.4661]
[1776370020904,33.64,75335.8,0.0,-0.77983,0.00014,18.45119]
[1776370021916,33.64,75324.21,0.0,-0.78147,0.00014,18.36946]
[1776370022927,33.64,75314.46,0.0,-0.78284,0.00014,18.30056]
[1776370023947,33.64,75312.18,0.0,-0.78316,0.00014,18.28423]
[1776370024951,33.64,75312.0,0.0,-0.78319,0.00014,18.28284]
[1776370027972,33.64,75316.17,0.0,-0.78261,0.00014,18.31209]
[1776370029527,33.64,75312.32,0.0,-0.78315,0.00014,18.28479]
[1776370029697,33.64,75312.32,0.0,-0.78315,0.00014,18.28479]
[1776370031058,33.64,75309.57,0.0,-0.78353,0.00014,18.26529]
[1776370031192,33.64,75309.57,0.0,-0.78353,0.00014,18.26529]
[1776370036650,33.64,75306.03,0.0,-0.78403,0.00014,18.24024]
[1776370036692,33.64,75306.03,0.0,-0.78403,0.00014,18.24024]
[1776370040327,33.64,75306.06,0.0,-0.78402,0.00014,18.24059]
[1776370040444,33.64,75306.06,0.0,-0.78402,0.00014,18.24059]
[1776370041431,33.64,75306.1,0.0,-0.78402,0.00014,18.24091]
[1776370041441,33.64,75306.1,0.0,-0.78402,0.00014,18.24091]
[1776370042070,33.64,75305.36,0.0,-0.78412,0.00014,18.2357]
[1776370043638,33.64,75306.5,0.0,-0.78396,0.00014,18.24381]
[1776370043695,33.64,75306.5,0.0,-0.78396,0.00014,18.24381]
[1776370049049,33.64,75307.45,0.0,-0.78382,0.00014,18.2506]
[1776370053030,33.64,75302.93,0.0,-0.78449,0.00014,18.21454]
[1776370053203,33.64,75302.93,0.0,-0.78449,0.00014,18.21454]
[1776370055745,33.64,75301.69,0.0,-0.78466,0.00014,18.20594]
[1776370055934,33.64,75301.69,0.0,-0.78466,0.00014,18.20594]
[1776370056167,33.64,75301.18,0.0,-0.78473,0.00014,18.20239]
[1776370058182,33.64,75296.37,0.0,-0.78539,0.00014,18.16838]
[1776370059189,33.64,75291.75,0.0,-0.78604,0.00014,18.13565]
[1776370062210,33.64,75296.37,0.0,-0.78539,0.00014,18.16852]
[1776370063984,33.64,75297.07,0.0,-0.7853,0.00014,18.17342]
[1776370064195,33.64,75297.07,0.0,-0.7853,0.00014,18.17342]
[1776370069259,33.64,75293.2,0.0,-0.78584,0.00014,18.14556]
[1776370069584,33.64,75293.2,0.0,-0.78584,0.00014,18.14556]
[1776370069703,33.64,75293.2,0.0,-0.78584,0.00014,18.14556]
[1776370070173,33.64,75293.2,0.0,-0.78584,0.00014,18.14556]
[1776370070193,33.64,75293.2,0.0,-0.78584,0.00014,18.14556]
[1776370070266,33.64,75292.12,0.0,-0.78599,0.00014,18.13785]
[1776370072281,33.64,75284.04,0.0,-0.78712,0.00014,18.08033]
[1776370073288,33.64,75277.54,0.0,-0.78802,0.00014,18.03408]
[1776370074295,33.64,75271.92,0.0,-0.78879,0.00014,17.99409]
[1776370075302,33.64,75267.5,0.0,-0.7894,0.00014,17.96268]
[1776370076309,33.64,75272.73,0.0,-0.78868,0.00014,18.00006]
[1776370077316,33.64,75291.16,0.0,-0.78612,0.00014,18.13141]
[1776370078323,33.64,75292.56,0.0,-0.78593,0.00014,18.14132]
[1776370080342,33.64,75284.53,0.0,-0.78704,0.00014,18.0843]
[1776370082356,33.64,75289.34,0.0,-0.78636,0.00014,18.11886]
[1776370083919,33.64,75289.34,0.0,-0.78636,0.00014,18.11886]
[1776370083938,33.64,75289.34,0.0,-0.78636,0.00014,18.11886]
[1776370084020,33.64,75293.49,0.0,-0.78578,0.00014,18.14848]
[1776370089410,33.65,75292.01,0.0,-0.78598,0.00014,18.13855]
[1776370094445,33.65,75291.13,0.0,-0.78609,0.00014,18.13281]
[1776370098007,33.65,75289.94,0.0,-0.78625,0.00014,18.12459]
[1776370098193,33.65,75289.94,0.0,-0.78625,0.00014,18.12459]
[1776370101085,33.65,75290.51,0.0,-0.78616,0.00014,18.12902]
[1776370101194,33.65,75290.51,0.0,-0.78616,0.00014,18.12902]
[1776370101295,33.65,75290.86,0.0,-0.78611,0.00014,18.13173]
[1776370106528,33.65,75292.13,0.0,-0.78592,0.00014,18.14127]
[1776370108091,33.65,75292.13,0.0,-0.78592,0.00014,18.14127]
[1776370108190,33.65,75292.13,0.0,-0.78592,0.00014,18.14127]
[1776370113578,33.65,75295.89,0.0,-0.78542,0.00014,18.16438]
[1776370114525,33.65,75295.89,0.0,-0.78542,0.00014,18.16438]
[1776370114697,33.65,75295.89,0.0,-0.78542,0.00014,18.16438]
[1776370115360,33.65,75295.79,0.0,-0.78543,0.00014,18.16376]
[1776370115436,33.65,75295.79,0.0,-0.78543,0.00014,18.16376]
[1776370115593,33.65,75293.57,0.0,-0.78574,0.00014,18.14808]
[1776370116600,33.65,75287.77,0.0,-0.78655,0.00014,18.10698]
[1776370118009,33.65,75287.77,0.0,-0.78655,0.00014,18.10698]
[1776370118194,33.65,75287.77,0.0,-0.78655,0.00014,18.10698]
[1776370118289,33.66,75280.27,0.0,-0.78758,0.00014,18.05399]
[1776370119623,33.66,75269.69,0.0,-0.78904,0.00014,17.97883]
[1776370123384,33.66,75271.07,0.0,-0.78883,0.00014,17.9896]
[1776370123440,33.66,75271.07,0.0,-0.78883,0.00014,17.9896]
[1776370126727,33.66,75276.41,0.0,-0.78807,0.00014,18.02847]
[1776370126940,33.66,75276.41,0.0,-0.78807,0.00014,18.02847]
[1776370128130,33.66,75277.01,0.0,-0.78799,0.00014,18.03298]
[1776370128187,33.66,75277.01,0.0,-0.78799,0.00014,18.03298]
[1776370128231,33.66,75276.38,0.0,-0.78806,0.00014,18.02897]
[1776370131202,33.66,75277.52,0.0,-0.7879,0.00014,18.03733]
[1776370131439,33.66,75277.68,0.0,-0.78787,0.00014,18.03892]
[1776370134728,33.67,75283.33,0.0,-0.78707,0.00014,18.07978]
[1776370135987,33.67,75283.33,0.0,-0.78707,0.00014,18.07978]
[1776370136191,33.67,75283.33,0.0,-0.78707,0.00014,18.07978]
[1776370136263,33.67,75283.33,0.0,-0.78707,0.00014,18.07978]
[1776370136310,33.67,75285.44,0.0,-0.78678,0.00014,18.09511]
[1776370136436,33.67,75285.44,0.0,-0.78678,0.00014,18.09511]
[1776370140769,33.67,75280.05,0.0,-0.78751,0.00014,18.05749]
[1776370142264,33.67,75280.05,0.0,-0.78751,0.00014,18.05749]
[1776370142439,33.67,75278.79,0.0,-0.78767,0.00014,18.04893]
[1776370143149,33.67,75278.79,0.0,-0.78767,0.00014,18.04893]
[1776370143193,33.67,75278.79,0.0,-0.78767,0.00014,18.04893]
[1776370143292,33.67,75273.61,0.0,-0.78839,0.00014,18.0123]
[1776370144803,33.67,75268.03,0.0,-0.78915,0.00014,17.97279]
[1776370148071,33.67,75265.25,0.0,-0.78952,0.00014,17.95356]
[1776370148199,33.67,75265.25,0.0,-0.78952,0.00014,17.95356]
[1776370149846,33.68,75257.79,0.0,-0.79053,0.00014,17.90132]
[1776370151727,33.68,75253.99,0.0,-0.79104,0.00014,17.87441]
[1776370151935,33.68,75253.99,0.0,-0.79104,0.00014,17.87441]
[1776370152036,33.68,75253.76,0.0,-0.79107,0.00014,17.87304]
[1776370153874,33.68,75260.85,0.0,-0.79009,0.00014,17.92425]
[1776370154613,33.68,75260.85,0.0,-0.79009,0.00014,17.92425]
[1776370154695,33.68,75260.85,0.0,-0.79009,0.00014,17.92425]
[1776370158317,33.68,75263.7,0.0,-0.78968,0.00014,17.94518]
[1776370158436,33.68,75263.87,0.0,-0.78965,0.00014,17.94658]
[1776370159819,33.68,75260.66,0.0,-0.79009,0.00014,17.92384]
[1776370159937,33.68,75260.66,0.0,-0.79009,0.00014,17.92384]
[1776370160029,33.68,75260.49,0.0,-0.79011,0.00014,17.92284]
[1776370165958,33.69,75260.61,0.0,-0.79007,0.00014,17.92484]
[1776370170993,33.69,75260.11,0.0,-0.79012,0.00014,17.92218]
[1776370175021,33.69,75269.28,0.0,-0.78888,0.00014,17.9841]
[1776370176028,33.69,75278.45,0.0,-0.78761,0.00014,18.04955]
[1776370177035,33.69,75277.0,0.0,-0.78781,0.00014,18.03947]
[1776370178430,33.69,75277.54,0.0,-0.78773,0.00014,18.04348]
[1776370178444,33.69,75277.54,0.0,-0.78773,0.00014,18.04348]
[1776370179050,33.69,75277.29,0.0,-0.78776,0.00014,18.04188]
[1776370184089,33.7,75279.59,0.0,-0.78742,0.00014,18.05912]
[1776370187110,33.7,75286.95,0.0,-0.78639,0.00014,18.11197]
[1776370187669,33.7,75286.95,0.0,-0.78639,0.00014,18.11197]
[1776370188193,33.7,75286.95,0.0,-0.78639,0.00014,18.11197]
[1776370190969,33.7,75283.03,0.0,-0.78693,0.00014,18.08455]
[1776370191191,33.7,75283.03,0.0,-0.78693,0.00014,18.08455]
[1776370191292,33.7,75283.03,0.0,-0.78692,0.00014,18.08486]
[1776370197170,33.7,75282.49,0.0,-0.78698,0.00014,18.08181]
[1776370200441,33.7,75286.6,0.0,-0.7864,0.00014,18.11159]
[1776370203225,33.7,75293.1,0.0,-0.78548,0.00014,18.15817]
[1776370205049,33.7,75296.11,0.0,-0.78506,0.00014,18.1797]
[1776370205194,33.7,75296.11,0.0,-0.78506,0.00014,18.1797]
[1776370205343,33.7,75296.11,0.0,-0.78506,0.00014,18.1797]
[1776370205439,33.7,75296.11,0.0,-0.78506,0.00014,18.1797]
[1776370205372,33.71,75294.54,0.0,-0.78528,0.00014,18.16875]
[1776370211293,33.71,75299.25,0.0,-0.7846,0.00014,18.20303]
[1776370212300,33.71,75305.48,0.0,-0.78372,0.00014,18.24741]
[1776370213307,33.71,75298.63,0.0,-0.78468,0.00014,18.19904]
[1776370214314,33.71,75292.38,0.0,-0.78555,0.00014,18.15493]
[1776370215200,33.71,75292.38,0.0,-0.78555,0.00014,18.15493]
[1776370215440,33.71,75292.38,0.0,-0.78555,0.00014,18.15493]
[1776370219103,33.71,75294.64,0.0,-0.78521,0.00014,18.17177]
[1776370219163,33.71,75294.64,0.0,-0.78521,0.00014,18.17177]
[1776370219203,33.71,75294.64,0.0,-0.78521,0.00014,18.17177]
[1776370219349,33.71,75298.36,0.0,-0.78469,0.00014,18.1983]
[1776370224384,33.71,75300.66,0.0,-0.78436,0.00014,18.21538]
[1776370225445,33.71,75300.66,0.0,-0.78436,0.00014,18.21538]
[1776370225498,33.72,75304.35,0.0,-0.78384,0.00014,18.24162]
[1776370225700,33.72,75304.35,0.0,-0.78384,0.00014,18.24162]
[1776370226411,33.72,75304.35,0.0,-0.78384,0.00014,18.24162]
[1776370226444,33.72,75304.35,0.0,-0.78384,0.00014,18.24162]
[1776370226421,33.72,75304.79,0.0,-0.78377,0.00014,18.24483]
[1776370227481,33.72,75304.54,0.0,-0.78381,0.00014,18.24317]
[1776370227693,33.72,75304.54,0.0,-0.78381,0.00014,18.24317]
[1776370232525,33.72,75304.09,0.0,-0.78389,0.00014,18.23641]
[1776370232591,33.72,75304.09,0.0,-0.78389,0.00014,18.23641]
[1776370232698,33.72,75304.09,0.0,-0.78389,0.00014,18.23641]
[1776370233449,33.72,75304.23,0.0,-0.78387,0.00014,18.23752]
[1776370237263,33.72,75302.41,0.0,-0.78412,0.00014,18.22503]
[1776370237281,33.72,75302.41,0.0,-0.78412,0.00014,18.22503]
[1776370237444,33.72,75302.41,0.0,-0.78412,0.00014,18.22503]
[1776370237477,33.72,75302.31,0.0,-0.78412,0.00014,18.22461]
[1776370238212,33.72,75302.31,0.0,-0.78412,0.00014,18.22461]
[1776370238443,33.72,75302.31,0.0,-0.78412,0.00014,18.22461]
[1776370239491,33.72,75306.7,0.0,-0.7835,0.00014,18.25618]
[1776370241479,33.72,75306.7,0.0,-0.7835,0.00014,18.25618]
[1776370241483,33.72,75306.73,0.0,-0.78349,0.00014,18.25664]
[1776370241711,33.72,75306.73,0.0,-0.78349,0.00014,18.25664]
[1776370241760,33.72,75306.91,0.0,-0.78346,0.00014,18.25817]
[1776370244526,33.72,75313.89,0.0,-0.78247,0.00014,18.30815]
[1776370246009,33.72,75313.89,0.0,-0.78247,0.00014,18.30815]
[1776370246069,33.72,75313.89,0.0,-0.78247,0.00014,18.30815]
[1776370246193,33.72,75313.89,0.0,-0.78247,0.00014,18.30815]
[1776370246292,33.73,75317.77,0.0,-0.78192,0.00014,18.33586]
[1776370248720,33.73,75314.79,0.0,-0.78233,0.00014,18.315]
[1776370248944,33.73,75314.79,0.0,-0.78233,0.00014,18.315]
[1776370250728,33.73,75312.69,0.0,-0.78262,0.00014,18.30036]
[1776370250936,33.73,75312.69,0.0,-0.78262,0.00014,18.30036]
[1776370251037,33.73,75312.65,0.0,-0.78263,0.00014,18.30018]
[1776370256610,33.73,75312.08,0.0,-0.78269,0.00014,18.29681]
[1776370259418,33.73,75312.19,0.0,-0.78267,0.00014,18.2977]
[1776370259440,33.73,75312.19,0.0,-0.78267,0.00014,18.2977]
[1776370259990,33.73,75310.69,0.0,-0.78288,0.00014,18.28737]
[1776370260188,33.73,75310.69,0.0,-0.78288,0.00014,18.28737]
[1776370265735,33.73,75310.02,0.0,-0.78296,0.00014,18.28322]
[1776370265794,33.73,75310.02,0.0,-0.78296,0.00014,18.28322]
[1776370265940,33.73,75310.02,0.0,-0.78296,0.00014,18.28322]
[1776370266037,33.73,75311.17,0.0,-0.7828,0.00014,18.29144]
[1776370272388,33.73,75312.41,0.0,-0.78262,0.00014,18.30053]
[1776370272432,33.73,75312.41,0.0,-0.78262,0.00014,18.30053]
[1776370272438,33.73,75312.41,0.0,-0.78262,0.00014,18.30053]
[1776370272452,33.73,75312.05,0.0,-0.78266,0.00014,18.29822]
[1776370272693,33.73,75312.05,0.0,-0.78266,0.00014,18.29822]
[1776370275581,33.73,75311.94,0.0,-0.78267,0.00014,18.29763]
[1776370275788,33.73,75343.32,0.0,-0.77825,0.00014,18.51815]
[1776370276794,33.73,75352.88,0.0,-0.77689,0.00014,18.58522]
[1776370279063,33.73,75354.76,0.0,-0.77663,0.00014,18.59837]
[1776370282840,33.73,75358.96,0.0,-0.77603,0.00014,18.6277]
[1776370285861,33.73,75364.12,0.0,-0.77529,0.00014,18.66369]
[1776370287875,33.74,75373.95,0.0,-0.77388,0.00014,18.73225]
[1776370288882,33.74,75378.52,0.0,-0.77323,0.00014,18.76401]
[1776370289889,33.74,75385.21,0.0,-0.77227,0.00014,18.81038]
[1776370290913,33.74,75389.62,0.0,-0.77164,0.00014,18.84096]
[1776370291914,33.74,75395.85,0.0,-0.77077,0.00014,18.8799]
[1776370292921,33.74,75412.12,0.0,-0.76842,0.00015,18.99217]
[1776370293928,33.74,75413.12,0.0,-0.76827,0.00015,18.99899]
[1776370298427,33.74,75413.06,0.0,-0.76828,0.00015,18.99845]
[1776370298457,33.74,75421.49,0.0,-0.76706,0.00015,19.05644]
[1776370298964,33.74,75439.75,0.0,-0.76439,0.00015,19.18143]
[1776370299989,33.74,75448.11,0.0,-0.76317,0.00015,19.23841]
[1776370300980,33.74,75466.04,0.0,-0.76053,0.00015,19.36021]
[1776370301894,33.74,75466.04,0.0,-0.76053,0.00015,19.36021]
[1776370301987,33.73,75463.73,0.0,-0.76087,0.00015,19.34445]
[1776370304002,33.73,75468.23,0.0,-0.76021,0.00015,19.37475]
[1776370305008,33.73,75472.34,0.0,-0.75961,0.00015,19.40255]
[1776370308029,33.73,75480.08,0.0,-0.75846,0.00015,19.45484]
[1776370310048,33.73,75485.87,0.0,-0.7576,0.00015,19.49385]
[1776370313090,33.73,75479.92,0.0,-0.75848,0.00015,19.45384]
[1776370314096,33.73,75472.18,0.0,-0.75963,0.00015,19.40158]
[1776370315103,33.73,75465.86,0.0,-0.76056,0.00015,19.35888]
[1776370318123,33.74,75460.59,0.0,-0.76133,0.00015,19.32332]
[1776370320138,33.74,75453.54,0.0,-0.76237,0.00015,19.27533]
[1776370322152,33.73,75444.28,0.0,-0.76373,0.00015,19.21226]
[1776370325173,33.73,75440.74,0.0,-0.76425,0.00015,19.18794]
[1776370330213,33.73,75440.81,0.0,-0.76425,0.00015,19.18829]
[1776370334146,33.73,75439.78,0.0,-0.7644,0.00015,19.18127]
[1776370334198,33.73,75439.78,0.0,-0.7644,0.00015,19.18127]
[1776370334644,33.73,75439.64,0.0,-0.76442,0.00015,19.18035]
[1776370334692,33.73,75439.64,0.0,-0.76442,0.00015,19.18035]
[1776370335247,33.73,75439.05,0.0,-0.7645,0.00015,19.17635]
[1776370336172,33.73,75439.05,0.0,-0.7645,0.00015,19.17635]
[1776370336190,33.73,75439.05,0.0,-0.7645,0.00015,19.17635]
[1776370337261,33.73,75444.7,0.0,-0.76367,0.00015,19.21495]
[1776370338267,33.73,75454.7,0.0,-0.76221,0.00015,19.28305]
[1776370340282,33.74,75456.33,0.0,-0.76196,0.00015,19.29428]
[1776370342146,33.74,75455.5,0.0,-0.76208,0.00015,19.28871]
[1776370342199,33.74,75455.5,0.0,-0.76208,0.00015,19.28871]
[1776370342309,33.74,75455.5,0.0,-0.76208,0.00015,19.28871]
[1776370342438,33.74,75455.5,0.0,-0.76208,0.00015,19.28871]
[1776370342536,33.74,75455.77,0.0,-0.76204,0.00015,19.29069]
[1776370344083,33.74,75456.85,0.0,-0.76188,0.00015,19.2981]
[1776370344200,33.74,75456.85,0.0,-0.76188,0.00015,19.2981]
[1776370347405,33.74,75456.23,0.0,-0.76197,0.00015,19.2941]
[1776370347448,33.74,75456.23,0.0,-0.76197,0.00015,19.2941]
[1776370349465,33.74,75457.09,0.0,-0.76184,0.00015,19.30011]
[1776370349692,33.74,75457.53,0.0,-0.76177,0.00015,19.30317]
[1776370349782,33.74,75457.53,0.0,-0.76177,0.00015,19.30317]
[1776370349938,33.74,75457.53,0.0,-0.76177,0.00015,19.30317]
[1776370350351,33.74,75456.04,0.0,-0.76199,0.00015,19.29312]
[1776370353711,33.74,75456.76,0.0,-0.76191,0.00015,19.29404]
[1776370353949,33.74,75456.76,0.0,-0.76191,0.00015,19.29404]
[1776370357029,33.74,75457.13,0.0,-0.76185,0.00015,19.29676]
[1776370357206,33.74,75457.13,0.0,-0.76185,0.00015,19.29676]
[1776370362436,33.74,75456.65,0.0,-0.76191,0.00015,19.29387]
[1776370362950,33.74,75456.65,0.0,-0.76191,0.00015,19.29387]
[1776370363194,33.74,75456.65,0.0,-0.76191,0.00015,19.29387]
[1776370363572,33.74,75456.65,0.0,-0.76191,0.00015,19.29387]
[1776370363704,33.74,75458.45,0.0,-0.76165,0.00015,19.3061]
[1776370364450,33.74,75459.17,0.0,-0.76154,0.00015,19.31098]
[1776370369485,33.74,75459.03,0.0,-0.76156,0.00015,19.30997]
[1776370371499,33.74,75449.85,0.0,-0.76292,0.00015,19.2474]
[1776370372506,33.74,75445.06,0.0,-0.76362,0.00015,19.21467]
[1776370372999,33.74,75445.06,0.0,-0.76362,0.00015,19.21467]
[1776370373195,33.74,75445.06,0.0,-0.76362,0.00015,19.21467]
[1776370376176,33.74,75444.0,0.0,-0.76378,0.00015,19.20721]
[1776370376194,33.74,75444.0,0.0,-0.76378,0.00015,19.20721]
[1776370379555,33.74,75438.48,0.0,-0.7646,0.00015,19.16929]
[1776370380279,33.74,75438.48,0.0,-0.7646,0.00015,19.16929]
[1776370380440,33.74,75438.48,0.0,-0.7646,0.00015,19.16929]
[1776370380642,33.74,75437.09,0.0,-0.7648,0.00015,19.15977]
[1776370380699,33.74,75437.09,0.0,-0.7648,0.00015,19.15977]
[1776370381569,33.74,75437.53,0.0,-0.76474,0.00015,19.16277]
[1776370382827,33.74,75437.25,0.0,-0.76478,0.00015,19.16084]
[1776370382938,33.74,75437.25,0.0,-0.76478,0.00015,19.16084]
[1776370388618,33.74,75430.52,0.0,-0.76576,0.00015,19.11483]
[1776370393810,33.74,75428.19,0.0,-0.7661,0.00015,19.09905]
[1776370393889,33.74,75428.19,0.0,-0.7661,0.00015,19.09905]
[1776370393940,33.74,75428.19,0.0,-0.7661,0.00015,19.09905]
[1776370394038,33.74,75427.67,0.0,-0.76617,0.00015,19.0955]
[1776370395669,33.74,75418.75,0.0,-0.76747,0.00015,19.03428]
[1776370396675,33.74,75412.73,0.0,-0.76835,0.00015,18.99292]
[1776370398281,33.74,75412.73,0.0,-0.76835,0.00015,18.99292]
[1776370398441,33.74,75412.73,0.0,-0.76835,0.00015,18.99292]
[1776370401711,33.74,75406.94,0.0,-0.76918,0.00014,18.95343]
[1776370403336,33.74,75406.94,0.0,-0.76918,0.00014,18.95343]
[1776370403439,33.74,75406.94,0.0,-0.76918,0.00014,18.95343]
[1776370403458,33.74,75406.94,0.0,-0.76918,0.00014,18.95343]
[1776370403484,33.74,75406.87,0.0,-0.76918,0.00014,18.95311]
[1776370403698,33.74,75406.87,0.0,-0.76918,0.00014,18.95311]
[1776370408893,33.74,75406.95,0.0,-0.76917,0.00014,18.95382]
[1776370408897,33.74,75406.95,0.0,-0.76917,0.00014,18.95382]
[1776370408942,33.74,75406.95,0.0,-0.76917,0.00014,18.95382]
[1776370408994,33.74,75406.95,0.0,-0.76917,0.00014,18.95386]
[1776370414802,33.74,75403.61,0.0,-0.76968,0.00014,18.92686]
[1776370416810,33.74,75401.17,0.0,-0.77003,0.00014,18.91002]
[1776370416942,33.74,75401.17,0.0,-0.77003,0.00014,18.91002]
[1776370417328,33.74,75401.17,0.0,-0.77003,0.00014,18.91002]
[1776370417449,33.74,75401.17,0.0,-0.77003,0.00014,18.91002]
[1776370417523,33.74,75400.37,0.0,-0.77015,0.00014,18.90451]
[1776370418832,33.74,75391.98,0.0,-0.77136,0.00014,18.84656]
[1776370420846,33.74,75387.13,0.0,-0.77206,0.00014,18.8129]
[1776370422651,33.74,75387.13,0.0,-0.77206,0.00014,18.8129]
[1776370422661,33.74,75385.4,0.0,-0.77231,0.00014,18.8009]
[1776370422688,33.74,75385.4,0.0,-0.77231,0.00014,18.8009]
[1776370422860,33.74,75385.23,0.0,-0.77233,0.00014,18.79972]
[1776370424031,33.74,75385.23,0.0,-0.77233,0.00014,18.79972]
[1776370424195,33.74,75385.23,0.0,-0.77233,0.00014,18.79972]
[1776370427937,33.74,75386.44,0.0,-0.77216,0.00014,18.80806]
[1776370428190,33.74,75386.44,0.0,-0.77216,0.00014,18.80806]
[1776370431375,33.74,75386.12,0.0,-0.7722,0.00014,18.80585]
[1776370431443,33.74,75386.12,0.0,-0.7722,0.00014,18.80585]
[1776370431465,33.74,75385.82,0.0,-0.77225,0.00014,18.8038]
[1776370431940,33.74,75385.82,0.0,-0.77225,0.00014,18.8038]
[1776370440340,33.74,75387.33,0.0,-0.77203,0.00014,18.81418]
[1776370440440,33.74,75387.33,0.0,-0.77203,0.00014,18.81418]
[1776370440542,33.74,75387.33,0.0,-0.77203,0.00014,18.81416]
[1776370441993,33.74,75379.58,0.0,-0.77314,0.00014,18.76042]
[1776370445014,33.74,75386.16,0.0,-0.7722,0.00014,18.80613]
[1776370446021,33.74,75391.51,0.0,-0.77143,0.00014,18.84314]
[1776370447322,33.74,75391.51,0.0,-0.77143,0.00014,18.84314]
[1776370447443,33.74,75391.51,0.0,-0.77143,0.00014,18.84314]
[1776370449045,33.74,75397.58,0.0,-0.77056,0.00014,18.88497]
[1776370451059,33.74,75402.35,0.0,-0.76987,0.00014,18.91776]
[1776370451964,33.74,75402.35,0.0,-0.76987,0.00014,18.91776]
[1776370452108,33.74,75402.35,0.0,-0.76987,0.00014,18.91776]
[1776370452162,33.74,75404.4,0.0,-0.76958,0.00014,18.9318]
[1776370453073,33.74,75420.59,0.0,-0.76723,0.00015,19.04314]
[1776370454079,33.74,75423.74,0.0,-0.76677,0.00015,19.06459]
[1776370456094,33.74,75430.56,0.0,-0.76578,0.00015,19.11119]
[1776370461231,33.74,75429.87,0.0,-0.76588,0.00015,19.10654]
[1776370461440,33.74,75429.87,0.0,-0.76588,0.00015,19.10654]
[1776370465166,33.74,75433.99,0.0,-0.76528,0.00015,19.13487]
[1776370468223,33.74,75433.81,0.0,-0.7653,0.00015,19.13364]
[1776370468450,33.74,75433.81,0.0,-0.7653,0.00015,19.13364]
[1776370468551,33.74,75433.74,0.0,-0.76531,0.00015,19.13316]
[1776370468983,33.74,75433.74,0.0,-0.76531,0.00015,19.13316]
[1776370469200,33.74,75433.74,0.0,-0.76531,0.00015,19.13316]
[1776370475236,33.74,75432.23,0.0,-0.76557,0.00015,19.11877]
[1776370480271,33.74,75433.14,0.0,-0.76543,0.00015,19.12494]
[1776370483118,33.74,75433.0,0.0,-0.76545,0.00015,19.12397]
[1776370483199,33.74,75433.0,0.0,-0.76545,0.00015,19.12397]
[1776370483479,33.74,75433.0,0.0,-0.76545,0.00015,19.12397]
[1776370483704,33.74,75433.0,0.0,-0.76545,0.00015,19.12397]
[1776370483528,33.74,75433.01,0.0,-0.76545,0.00015,19.124]
[1776370488980,33.74,75434.52,0.0,-0.76523,0.00015,19.13432]
[1776370489194,33.74,75434.52,0.0,-0.76523,0.00015,19.13432]
[1776370489335,33.74,75433.93,0.0,-0.76532,0.00015,19.13029]
[1776370489922,33.74,75433.93,0.0,-0.76532,0.00015,19.13029]
[1776370489952,33.74,75433.93,0.0,-0.76532,0.00015,19.13029]
[1776370495377,33.74,75433.77,0.0,-0.76534,0.00015,19.12922]
[1776370498584,33.74,75434.64,0.0,-0.76522,0.00015,19.13517]
[1776370498693,33.74,75434.64,0.0,-0.76522,0.00015,19.13517]
[1776370498639,33.74,75432.26,0.0,-0.76556,0.00015,19.11889]
[1776370499203,33.74,75432.26,0.0,-0.76556,0.00015,19.11889]
[1776370499442,33.74,75432.26,0.0,-0.76556,0.00015,19.11889]
[1776370499488,33.74,75432.08,0.0,-0.76559,0.00015,19.11767]
[1776370502426,33.74,75428.46,0.0,-0.76612,0.00015,19.09289]
[1776370504372,33.74,75431.23,0.0,-0.76571,0.00015,19.11187]
[1776370504438,33.74,75431.23,0.0,-0.76571,0.00015,19.11187]
[1776370504441,33.74,75427.72,0.0,-0.76622,0.00015,19.08786]
[1776370505032,33.74,75427.72,0.0,-0.76622,0.00015,19.08786]
[1776370505194,33.74,75427.72,0.0,-0.76622,0.00015,19.08786]
[1776370507461,33.74,75438.85,0.0,-0.7646,0.00015,19.16408]
[1776370508468,33.74,75445.06,0.0,-0.76369,0.00015,19.20647]
[1776370508822,33.74,75445.06,0.0,-0.76369,0.00015,19.20647]
[1776370509475,33.74,75441.51,0.0,-0.76421,0.00015,19.18222]
[1776370509809,33.74,75441.51,0.0,-0.76421,0.00015,19.18222]
[1776370510404,33.74,75441.51,0.0,-0.76421,0.00015,19.18222]
[1776370510441,33.74,75441.51,0.0,-0.76421,0.00015,19.18222]
[1776370510483,33.74,75437.41,0.0,-0.76481,0.00015,19.15414]
[1776370512496,33.74,75434.0,0.0,-0.76531,0.00015,19.13075]
[1776370513118,33.74,75434.0,0.0,-0.76531,0.00015,19.13075]
[1776370513202,33.74,75434.0,0.0,-0.76531,0.00015,19.13075]
[1776370513587,33.74,75434.0,0.0,-0.76531,0.00015,19.13075]
[1776370513699,33.74,75434.0,0.0,-0.76531,0.00015,19.13075]
[1776370513688,33.74,75436.19,0.0,-0.76499,0.00015,19.14569]
[1776370514510,33.74,75440.35,0.0,-0.76438,0.00015,19.1741]
[1776370516528,33.74,75436.28,0.0,-0.76498,0.00015,19.14617]
[1776370518168,33.74,75435.29,0.0,-0.76513,0.00015,19.13936]
[1776370518188,33.74,75435.29,0.0,-0.76513,0.00015,19.13936]
[1776370518542,33.74,75434.96,0.0,-0.76517,0.00015,19.13707]
[1776370519940,33.74,75434.91,0.0,-0.76518,0.00015,19.1367]
[1776370525591,33.74,75427.03,0.0,-0.76634,0.00015,19.08264]
[1776370526100,33.74,75427.03,0.0,-0.76634,0.00015,19.08264]
[1776370526195,33.74,75427.03,0.0,-0.76634,0.00015,19.08264]
[1776370526598,33.74,75423.3,0.0,-0.76688,0.00015,19.057]
[1776370528214,33.74,75421.75,0.0,-0.76711,0.00015,19.04633]
[1776370528443,33.74,75421.75,0.0,-0.76711,0.00015,19.04633]
[1776370530626,33.74,75414.56,0.0,-0.76815,0.00015,18.99687]
[1776370531633,33.74,75410.39,0.0,-0.76879,0.00014,18.96406]
[1776370532033,33.74,75410.39,0.0,-0.76879,0.00014,18.96406]
[1776370532186,33.74,75410.39,0.0,-0.76879,0.00014,18.96406]
[1776370533918,33.74,75408.83,0.0,-0.76901,0.00014,18.95343]
[1776370533946,33.74,75408.83,0.0,-0.76901,0.00014,18.95343]
[1776370535937,33.74,75407.51,0.0,-0.7692,0.00014,18.94439]
[1776370536668,33.74,75407.33,0.0,-0.76923,0.00014,18.94329]
[1776370539689,33.74,75410.52,0.0,-0.76876,0.00014,18.96525]
[1776370540696,33.74,75414.99,0.0,-0.76812,0.00015,18.99598]
[1776370542922,33.74,75417.99,0.0,-0.76768,0.00015,19.01646]
[1776370542936,33.74,75417.99,0.0,-0.76768,0.00015,19.01646]
[1776370546779,33.74,75416.09,0.0,-0.76796,0.00015,19.0032]
[1776370546942,33.74,75416.05,0.0,-0.76797,0.00015,19.00287]
[1776370549758,33.74,75419.44,0.0,-0.76748,0.00015,19.02633]
[1776370554794,33.74,75418.98,0.0,-0.76754,0.00015,19.02344]
[1776370559829,33.74,75419.14,0.0,-0.76752,0.00015,19.02423]
[1776370564870,33.74,75419.26,0.0,-0.7675,0.00015,19.02504]
[1776370566465,33.74,75419.26,0.0,-0.7675,0.00015,19.02504]
[1776370566699,33.74,75419.26,0.0,-0.7675,0.00015,19.02504]
[1776370566766,33.74,75427.09,0.0,-0.76636,0.00015,19.07892]
[1776370567195,33.74,75427.09,0.0,-0.76636,0.00015,19.07892]
[1776370567220,33.74,75426.79,0.0,-0.7664,0.00015,19.07687]
[1776370572923,33.74,75425.16,0.0,-0.76663,0.00015,19.06615]
[1776370575521,33.74,75425.19,0.0,-0.76662,0.00015,19.06644]
[1776370575698,33.74,75425.19,0.0,-0.76662,0.00015,19.06644]
[1776370576951,33.74,75416.81,0.0,-0.76784,0.00015,19.00924]
[1776370579374,33.74,75414.07,0.0,-0.76823,0.00015,18.99045]
[1776370579440,33.74,75414.07,0.0,-0.76823,0.00015,18.99045]
[1776370579536,33.74,75408.88,0.0,-0.76898,0.00014,18.95481]
[1776370579936,33.74,75408.88,0.0,-0.76898,0.00014,18.95481]
[1776370579972,33.74,75406.91,0.0,-0.76927,0.00014,18.94136]
[1776370580979,33.74,75396.95,0.0,-0.77071,0.00014,18.87264]
[1776370581986,33.74,75388.57,0.0,-0.77191,0.00014,18.81467]
[1776370585689,33.74,75389.68,0.0,-0.77175,0.00014,18.82243]
[1776370585948,33.74,75390.03,0.0,-0.7717,0.00014,18.82487]
[1776370591052,33.74,75388.43,0.0,-0.77196,0.00014,18.80987]
[1776370592371,33.74,75388.43,0.0,-0.77196,0.00014,18.80987]
[1776370592438,33.74,75388.43,0.0,-0.77196,0.00014,18.80987]
[1776370594073,33.74,75374.93,0.0,-0.77389,0.00014,18.71639]
[1776370595080,33.74,75372.84,0.0,-0.77419,0.00014,18.70199]
[1776370597258,33.74,75370.53,0.0,-0.77452,0.00014,18.686]
[1776370597442,33.74,75370.53,0.0,-0.77452,0.00014,18.686]
[1776370601123,33.74,75364.36,0.0,-0.7754,0.00014,18.64329]
[1776370603045,33.74,75361.1,0.0,-0.77586,0.00014,18.62064]
[1776370603195,33.74,75361.1,0.0,-0.77586,0.00014,18.62064]
[1776370604147,33.74,75365.63,0.0,-0.77521,0.00014,18.6524]
[1776370605930,33.74,75362.4,0.0,-0.77567,0.00014,18.62995]
[1776370605945,33.74,75362.4,0.0,-0.77567,0.00014,18.62995]
[1776370606162,33.74,75357.26,0.0,-0.7764,0.00014,18.59419]
[1776370609229,33.75,75357.05,0.0,-0.77642,0.00014,18.59296]
[1776370609436,33.75,75357.05,0.0,-0.77642,0.00014,18.59296]
[1776370609440,33.75,75357.88,0.0,-0.7763,0.00014,18.59887]
[1776370609943,33.75,75357.88,0.0,-0.7763,0.00014,18.59887]
[1776370614218,33.75,75366.04,0.0,-0.77513,0.00014,18.65629]
[1776370615225,33.75,75372.74,0.0,-0.77417,0.00014,18.70296]
[1776370617950,33.75,75370.51,0.0,-0.77449,0.00014,18.68747]
[1776370618498,33.75,75370.51,0.0,-0.77449,0.00014,18.68747]
[1776370618700,33.75,75370.51,0.0,-0.77449,0.00014,18.68747]
[1776370618792,33.75,75366.23,0.0,-0.7751,0.00014,18.65772]
[1776370619090,33.75,75366.23,0.0,-0.7751,0.00014,18.65772]
[1776370620260,33.75,75371.16,0.0,-0.77439,0.00014,18.69205]
[1776370622274,33.75,75378.11,0.0,-0.7734,0.00014,18.74032]
[1776370622964,33.75,75378.11,0.0,-0.7734,0.00014,18.74032]
[1776370623571,33.75,75378.11,0.0,-0.7734,0.00014,18.74032]
[1776370623689,33.75,75378.11,0.0,-0.7734,0.00014,18.74032]
[1776370623791,33.75,75384.15,0.0,-0.77253,0.00014,18.78224]
[1776370626534,33.75,75384.86,0.0,-0.77243,0.00014,18.78718]
[1776370626694,33.75,75384.86,0.0,-0.77243,0.00014,18.78718]
[1776370632345,33.75,75387.34,0.0,-0.77207,0.00014,18.80434]
[1776370637020,33.75,75388.3,0.0,-0.77194,0.00014,18.81095]
[1776370637207,33.75,75388.3,0.0,-0.77194,0.00014,18.81095]
[1776370638920,33.75,75388.33,0.0,-0.77193,0.00014,18.81111]
[1776370638942,33.75,75388.33,0.0,-0.77193,0.00014,18.81111]
[1776370640073,33.75,75388.32,0.0,-0.77193,0.00014,18.81103]
[1776370640205,33.75,75388.32,0.0,-0.77193,0.00014,18.81103]
[1776370640306,33.75,75388.32,0.0,-0.77193,0.00014,18.81101]
[1776370645444,33.75,75388.35,0.0,-0.77193,0.00014,18.81114]
[1776370646127,33.75,75388.35,0.0,-0.77193,0.00014,18.81114]
[1776370646193,33.75,75388.35,0.0,-0.77193,0.00014,18.81114]
[1776370650479,33.75,75394.26,0.0,-0.77108,0.00014,18.85197]
[1776370651486,33.75,75401.65,0.0,-0.77005,0.00014,18.89899]
[1776370652963,33.75,75402.31,0.0,-0.76995,0.00014,18.90361]
[1776370653845,33.75,75402.31,0.0,-0.76995,0.00014,18.90361]
[1776370653882,33.75,75402.24,0.0,-0.76996,0.00014,18.90313]
[1776370654279,33.75,75402.24,0.0,-0.76996,0.00014,18.90313]
[1776370659542,33.75,75400.72,0.0,-0.77018,0.00014,18.89263]
[1776370664579,33.75,75396.15,0.0,-0.77084,0.00014,18.861]
[1776370665586,33.75,75389.95,0.0,-0.77173,0.00014,18.81812]
[1776370666593,33.75,75383.01,0.0,-0.77273,0.00014,18.77006]
[1776370667623,33.75,75383.01,0.0,-0.77273,0.00014,18.77006]
[1776370667699,33.75,75383.01,0.0,-0.77273,0.00014,18.77006]
[1776370667725,33.75,75380.08,0.0,-0.77315,0.00014,18.7497]
[1776370669042,33.75,75378.46,0.0,-0.77338,0.00014,18.73846]
[1776370669189,33.75,75378.46,0.0,-0.77338,0.00014,18.73846]
[1776370669249,33.75,75378.46,0.0,-0.77338,0.00014,18.7385]
[1776370671893,33.75,75377.51,0.0,-0.77352,0.00014,18.73194]
[1776370671939,33.75,75377.51,0.0,-0.77352,0.00014,18.73194]
[1776370673641,33.75,75372.4,0.0,-0.77425,0.00014,18.69659]
[1776370675381,33.75,75371.47,0.0,-0.77438,0.00014,18.69027]
[1776370675441,33.75,75371.47,0.0,-0.77438,0.00014,18.69027]
[1776370676939,33.75,75370.73,0.0,-0.77448,0.00014,18.68518]
[1776370677200,33.75,75367.78,0.0,-0.7749,0.00014,18.66466]
[1776370679455,33.75,75364.43,0.0,-0.77538,0.00014,18.64157]
[1776370679699,33.75,75364.43,0.0,-0.77538,0.00014,18.64157]
[1776370681450,33.75,75364.32,0.0,-0.77539,0.00014,18.64102]
[1776370681690,33.75,75364.32,0.0,-0.77539,0.00014,18.64102]
[1776370681698,33.75,75364.71,0.0,-0.77533,0.00014,18.64385]
[1776370682660,33.75,75364.71,0.0,-0.77533,0.00014,18.64385]
[1776370682692,33.75,75364.71,0.0,-0.77533,0.00014,18.64385]
[1776370683712,33.75,75370.26,0.0,-0.77453,0.00014,18.68268]
[1776370685403,33.75,75371.98,0.0,-0.77429,0.00014,18.6947]
[1776370685449,33.75,75371.98,0.0,-0.77429,0.00014,18.6947]
[1776370686266,33.75,75370.35,0.0,-0.77452,0.00014,18.68342]
[1776370686436,33.75,75370.35,0.0,-0.77452,0.00014,18.68342]
[1776370687744,33.75,75367.65,0.0,-0.7749,0.00014,18.66462]
[1776370687949,33.75,75367.65,0.0,-0.7749,0.00014,18.66462]
[1776370689716,33.75,75364.13,0.0,-0.77541,0.00014,18.64014]
[1776370689946,33.75,75364.13,0.0,-0.77541,0.00014,18.64014]
[1776370689755,33.75,75359.64,0.0,-0.77605,0.00014,18.60889]
[1776370690794,33.75,75359.64,0.0,-0.77605,0.00014,18.60889]
[1776370690936,33.75,75359.64,0.0,-0.77605,0.00014,18.60889]
[1776370690796,33.75,75357.0,0.0,-0.77642,0.00014,18.59055]
[1776370693215,33.75,75353.44,0.0,-0.77692,0.00014,18.56581]
[1776370693442,33.75,75353.44,0.0,-0.77692,0.00014,18.56581]
[1776370698817,33.75,75349.04,0.0,-0.77755,0.00014,18.53525]
[1776370700832,33.75,75344.6,0.0,-0.77817,0.00014,18.50423]
[1776370702187,33.75,75341.89,0.0,-0.77856,0.00014,18.48531]
[1776370702442,33.75,75341.89,0.0,-0.77856,0.00014,18.48531]
[1776370702808,33.75,75341.89,0.0,-0.77856,0.00014,18.48531]
[1776370702936,33.75,75341.89,0.0,-0.77856,0.00014,18.48531]
[1776370702846,33.75,75340.07,0.0,-0.77881,0.00014,18.47263]
[1776370707391,33.75,75337.82,0.0,-0.77912,0.00014,18.45724]
[1776370707439,33.75,75337.82,0.0,-0.77912,0.00014,18.45724]
[1776370710641,33.75,75340.93,0.0,-0.77868,0.00014,18.47929]
[1776370710696,33.75,75340.93,0.0,-0.77868,0.00014,18.47929]
[1776370713053,33.76,75336.31,0.0,-0.77936,0.00014,18.44304]
[1776370713191,33.76,75336.31,0.0,-0.77936,0.00014,18.44304]
[1776370714344,33.76,75334.79,0.0,-0.77957,0.00014,18.43251]
[1776370714443,33.76,75334.79,0.0,-0.77957,0.00014,18.43251]
[1776370715424,33.76,75332.95,0.0,-0.77983,0.00014,18.41973]
[1776370715448,33.76,75332.95,0.0,-0.77983,0.00014,18.41973]
[1776370718776,33.76,75326.22,0.0,-0.78077,0.00014,18.37298]
[1776370718935,33.76,75326.22,0.0,-0.78077,0.00014,18.37298]
[1776370718957,33.76,75327.44,0.0,-0.78059,0.00014,18.38175]
[1776370723993,33.76,75323.62,0.0,-0.78111,0.00014,18.35589]
[1776370727014,33.76,75316.71,0.0,-0.78207,0.00014,18.30772]
[1776370731051,33.76,75321.78,0.0,-0.78135,0.00014,18.34357]
[1776370732116,33.76,75321.78,0.0,-0.78135,0.00014,18.34357]
[1776370732195,33.76,75321.78,0.0,-0.78135,0.00014,18.34357]
[1776370732276,33.76,75326.09,0.0,-0.78075,0.00014,18.37386]
[1776370737982,33.76,75326.35,0.0,-0.78071,0.00014,18.37552]
[1776370738203,33.76,75326.49,0.0,-0.7807,0.00014,18.37646]
[1776370738240,33.76,75326.49,0.0,-0.7807,0.00014,18.37646]
[1776370738440,33.76,75326.49,0.0,-0.7807,0.00014,18.37646]
[1776370738541,33.76,75325.98,0.0,-0.78077,0.00014,18.37284]
[1776370740878,33.76,75325.91,0.0,-0.78078,0.00014,18.37232]
[1776370740942,33.76,75325.91,0.0,-0.78078,0.00014,18.37232]
[1776370745315,33.76,75322.82,0.0,-0.78121,0.00014,18.35051]
[1776370745438,33.76,75322.82,0.0,-0.78121,0.00014,18.35051]
[1776370747182,33.76,75306.27,0.0,-0.78354,0.00014,18.23388]
[1776370748171,33.76,75289.51,0.0,-0.78587,0.00014,18.11536]
[1776370749177,33.76,75288.85,0.0,-0.78596,0.00014,18.11077]
[1776370752199,33.76,75295.24,0.0,-0.78507,0.00014,18.15643]
[1776370753206,33.76,75300.09,0.0,-0.78439,0.00014,18.19079]
[1776370755220,33.76,75305.04,0.0,-0.78369,0.00014,18.22589]
[1776370756309,33.76,75305.04,0.0,-0.78369,0.00014,18.22589]
[1776370756440,33.76,75305.04,0.0,-0.78369,0.00014,18.22589]
[1776370758227,33.76,75303.42,0.0,-0.78392,0.00014,18.21466]
[1776370758442,33.76,75303.42,0.0,-0.78392,0.00014,18.21466]
[1776370758461,33.76,75303.07,0.0,-0.78396,0.00014,18.2123]
[1776370759992,33.76,75303.07,0.0,-0.78396,0.00014,18.2123]
[1776370760199,33.77,75303.09,0.0,-0.78396,0.00014,18.21256]
[1776370762269,33.77,75295.87,0.0,-0.78496,0.00014,18.16178]
[1776370763589,33.77,75291.42,0.0,-0.78558,0.00014,18.13032]
[1776370764329,33.77,75291.42,0.0,-0.78558,0.00014,18.13032]
[1776370764439,33.77,75291.42,0.0,-0.78558,0.00014,18.13032]
[1776370765570,33.77,75290.56,0.0,-0.7857,0.00014,18.12428]
[1776370765693,33.77,75290.56,0.0,-0.7857,0.00014,18.12428]
[1776370765778,33.77,75290.21,0.0,-0.78574,0.00014,18.1219]
[1776370767634,33.77,75289.47,0.0,-0.78585,0.00014,18.11666]
[1776370767689,33.77,75289.47,0.0,-0.78585,0.00014,18.11666]
[1776370774353,33.77,75287.54,0.0,-0.78616,0.00014,18.09848]
[1776370776340,33.77,75287.45,0.0,-0.78617,0.00014,18.09793]
[1776370776440,33.77,75287.45,0.0,-0.78617,0.00014,18.09793]
[1776370778264,33.77,75287.42,0.0,-0.78617,0.00014,18.09788]
[1776370778438,33.77,75287.42,0.0,-0.78617,0.00014,18.09788]
[1776370778535,33.77,75287.13,0.0,-0.78621,0.00014,18.09591]
[1776370781331,33.77,75283.68,0.0,-0.78668,0.00014,18.07163]
[1776370781438,33.77,75283.68,0.0,-0.78668,0.00014,18.07163]
[1776370782408,33.77,75276.07,0.0,-0.78773,0.00014,18.01786]
[1776370783789,33.77,75276.07,0.0,-0.78773,0.00014,18.01786]
[1776370783947,33.77,75276.07,0.0,-0.78773,0.00014,18.01786]
[1776370784022,33.77,75269.64,0.0,-0.78861,0.00014,17.9726]
[1776370787049,33.77,75267.43,0.0,-0.78891,0.00014,17.95712]
[1776370787190,33.77,75265.3,0.0,-0.7892,0.00014,17.94221]
[1776370788452,33.77,75273.28,0.0,-0.78809,0.00014,17.99943]
[1776370790832,33.77,75275.43,0.0,-0.78779,0.00014,18.01489]
[1776370790938,33.77,75275.43,0.0,-0.78779,0.00014,18.01489]
[1776370791037,33.77,75276.39,0.0,-0.78765,0.00014,18.02206]
[1776370795971,33.77,75276.58,0.0,-0.78761,0.00014,18.02392]
[1776370796191,33.78,75276.58,0.0,-0.7876,0.00014,18.02426]
[1776370801543,33.78,75276.02,0.0,-0.78766,0.00014,18.02119]
[1776370806578,33.78,75275.84,0.0,-0.78767,0.00014,18.02085]
[1776370809811,33.78,75275.06,0.0,-0.78777,0.00014,18.01551]
[1776370809937,33.78,75275.06,0.0,-0.78777,0.00014,18.01551]
[1776370810035,33.78,75270.28,0.0,-0.78842,0.00014,17.98222]
[1776370810606,33.78,75264.32,0.0,-0.78924,0.00014,17.93987]
[1776370812929,33.78,75263.43,0.0,-0.78936,0.00014,17.93383]
[1776370812937,33.78,75263.43,0.0,-0.78936,0.00014,17.93383]
[1776370813478,33.79,75263.43,0.0,-0.78934,0.00014,17.93445]
[1776370813697,33.79,75263.43,0.0,-0.78934,0.00014,17.93445]
[1776370813730,33.79,75263.5,0.0,-0.78934,0.00014,17.93494]
[1776370815642,33.79,75248.47,0.0,-0.79138,0.00014,17.82856]
[1776370816649,33.79,75240.62,0.0,-0.79245,0.00014,17.77282]
[1776370820702,33.79,75238.63,0.0,-0.79271,0.00014,17.7591]
[1776370822705,33.79,75236.37,0.0,-0.79302,0.00014,17.74306]
[1776370828740,33.79,75223.77,0.0,-0.79472,0.00014,17.65343]
[1776370829743,33.79,75209.93,0.0,-0.79659,0.00013,17.55423]
[1776370830760,33.79,75208.19,0.0,-0.79682,0.00013,17.54196]
[1776370835796,33.79,75201.72,0.0,-0.79771,0.00013,17.49199]
[1776370836803,33.79,75192.91,0.0,-0.79889,0.00013,17.42882]
[1776370837810,33.79,75187.31,0.0,-0.79964,0.00013,17.38869]
[1776370838817,33.79,75182.46,0.0,-0.80028,0.00013,17.35398]
[1776370840689,33.8,75181.48,0.0,-0.80041,0.00013,17.347]
[1776370844859,33.8,75175.22,0.0,-0.80124,0.00013,17.30226]
[1776370845866,33.8,75169.47,0.0,-0.802,0.00013,17.26093]
[1776370850901,33.8,75170.09,0.0,-0.8019,0.00013,17.26642]
[1776370856490,33.8,75171.21,0.0,-0.80173,0.00013,17.27533]
[1776370856695,33.8,75171.21,0.0,-0.80173,0.00013,17.27533]
[1776370858957,33.8,75167.16,0.0,-0.80226,0.00013,17.24688]
[1776370859964,33.8,75162.64,0.0,-0.80285,0.00013,17.21435]
[1776370860785,33.8,75162.64,0.0,-0.80285,0.00013,17.21435]
[1776370860939,33.8,75162.64,0.0,-0.80285,0.00013,17.21435]
[1776370865723,33.81,75162.2,0.0,-0.8029,0.00013,17.2119]
[1776370865938,33.81,75162.2,0.0,-0.8029,0.00013,17.2119]
[1776370866127,33.81,75162.2,0.0,-0.8029,0.00013,17.2119]
[1776370866202,33.81,75161.63,0.0,-0.80297,0.00013,17.20793]
[1776370867014,33.81,75161.4,0.0,-0.803,0.00013,17.20642]
[1776370868032,33.81,75161.4,0.0,-0.803,0.00013,17.20642]
[1776370872218,33.81,75159.39,0.0,-0.80325,0.00013,17.19256]
[1776370875072,33.81,75147.95,0.0,-0.80476,0.00013,17.10978]
[1776370877086,33.81,75142.32,0.0,-0.8055,0.00013,17.06912]
[1776370880107,33.81,75148.29,0.0,-0.80468,0.00013,17.11394]
[1776370881114,33.81,75153.61,0.0,-0.80397,0.00013,17.15322]
[1776370882121,33.82,75149.51,0.0,-0.8045,0.00013,17.12399]
[1776370883128,33.82,75144.06,0.0,-0.80522,0.00013,17.08453]
[1776370884063,33.82,75144.06,0.0,-0.80522,0.00013,17.08453]
[1776370884203,33.82,75143.54,0.0,-0.80529,0.00013,17.08081]
[1776370887158,33.82,75137.38,0.0,-0.80605,0.00013,17.03831]
[1776370888133,33.82,75137.38,0.0,-0.80605,0.00013,17.03831]
[1776370888188,33.82,75129.51,0.0,-0.80709,0.00013,16.98124]
[1776370889186,33.82,75124.16,0.0,-0.80779,0.00013,16.94227]
[1776370891201,33.82,75129.74,0.0,-0.80709,0.00013,16.97869]
[1776370891641,33.82,75129.74,0.0,-0.80709,0.00013,16.97869]
[1776370894222,33.82,75135.31,0.0,-0.80636,0.00013,17.01909]
[1776370895229,33.82,75143.59,0.0,-0.80527,0.00013,17.07921]
[1776370897243,33.82,75139.53,0.0,-0.80578,0.00013,17.05095]
[1776370903133,33.82,75142.27,0.0,-0.80544,0.00013,17.06996]
[1776370903194,33.82,75142.27,0.0,-0.80544,0.00013,17.06996]
[1776370907316,33.82,75155.75,0.0,-0.80367,0.00013,17.16706]
[1776370908803,33.82,75155.75,0.0,-0.80367,0.00013,17.16706]
[1776370908945,33.82,75155.75,0.0,-0.80367,0.00013,17.16706]
[1776370909268,33.82,75158.29,0.0,-0.80334,0.00013,17.18534]
[1776370910006,33.82,75158.29,0.0,-0.80334,0.00013,17.18534]
[1776370910196,33.82,75158.29,0.0,-0.80334,0.00013,17.18534]
[1776370910242,33.82,75157.82,0.0,-0.8034,0.00013,17.18185]
[1776370915372,33.82,75161.33,0.0,-0.80294,0.00013,17.20719]
[1776370917514,33.82,75162.62,0.0,-0.80277,0.00013,17.21649]
[1776370917702,33.82,75162.62,0.0,-0.80277,0.00013,17.21649]
[1776370920406,33.82,75171.34,0.0,-0.80161,0.00013,17.27939]
[1776370921935,33.82,75171.34,0.0,-0.80161,0.00013,17.27939]
[1776370922197,33.82,75171.34,0.0,-0.80161,0.00013,17.27939]
[1776370922276,33.82,75169.88,0.0,-0.8018,0.00013,17.26891]
[1776370926389,33.82,75170.09,0.0,-0.80177,0.00013,17.2707]
[1776370926438,33.82,75170.09,0.0,-0.80177,0.00013,17.2707]
[1776370928466,33.82,75174.7,0.0,-0.80115,0.00013,17.30414]
[1776370930480,33.82,75180.78,0.0,-0.80034,0.00013,17.34797]
[1776370932180,33.82,75180.78,0.0,-0.80034,0.00013,17.34797]
[1776370932207,33.82,75180.78,0.0,-0.80034,0.00013,17.34797]
[1776370935397,33.82,75174.32,0.0,-0.80121,0.00013,17.30135]
[1776370935449,33.82,75174.32,0.0,-0.80121,0.00013,17.30135]
[1776370935517,33.82,75173.02,0.0,-0.80138,0.00013,17.29202]
[1776370937082,33.82,75173.02,0.0,-0.80138,0.00013,17.29202]
[1776370937191,33.82,75173.02,0.0,-0.80138,0.00013,17.29202]
[1776370943402,33.82,75171.05,0.0,-0.80163,0.00013,17.2781]
[1776370943438,33.82,75171.05,0.0,-0.80163,0.00013,17.2781]
[1776370945809,33.82,75171.03,0.0,-0.80163,0.00013,17.27811]
[1776370945940,33.82,75171.03,0.0,-0.80163,0.00013,17.27811]
[1776370946040,33.82,75171.31,0.0,-0.8016,0.00013,17.28018]
[1776370953038,33.82,75171.94,0.0,-0.80151,0.00013,17.28494]
[1776370953208,33.82,75171.94,0.0,-0.80151,0.00013,17.28494]
[1776370958679,33.83,75173.21,0.0,-0.80136,0.00013,17.29034]
[1776370959870,33.83,75173.21,0.0,-0.80136,0.00013,17.29034]
[1776370959971,33.83,75173.21,0.0,-0.80136,0.00013,17.29034]
[1776370960008,33.83,75172.74,0.0,-0.80143,0.00013,17.28702]
[1776370960774,33.83,75172.74,0.0,-0.80143,0.00013,17.28702]
[1776370960944,33.83,75172.74,0.0,-0.80143,0.00013,17.28702]
[1776370961044,33.83,75181.7,0.0,-0.80023,0.00013,17.35176]
[1776370961700,33.83,75194.87,0.0,-0.79847,0.00013,17.44659]
[1776370962707,33.83,75200.75,0.0,-0.79768,0.00013,17.48881]
[1776370966736,33.83,75205.99,0.0,-0.79697,0.00013,17.52632]
[1776370967746,33.83,75212.37,0.0,-0.79611,0.00013,17.57216]
[1776370968750,33.83,75219.79,0.0,-0.79511,0.00014,17.62549]
[1776370971771,33.83,75214.03,0.0,-0.79588,0.00014,17.58429]
[1776370973785,33.83,75211.49,0.0,-0.79623,0.00013,17.56612]
[1776370976557,33.83,75211.37,0.0,-0.79625,0.00013,17.56506]
[1776370976687,33.83,75211.37,0.0,-0.79625,0.00013,17.56506]
[1776370979876,33.83,75212.28,0.0,-0.79613,0.00013,17.57124]
[1776370979938,33.83,75212.28,0.0,-0.79613,0.00013,17.57124]
[1776370980038,33.83,75212.6,0.0,-0.79609,0.00013,17.57354]
[1776370982848,33.83,75217.32,0.0,-0.79545,0.00014,17.60733]
[1776370983420,33.83,75217.32,0.0,-0.79545,0.00014,17.60733]
[1776370983434,33.83,75217.32,0.0,-0.79545,0.00014,17.60733]
[1776370986505,33.83,75222.37,0.0,-0.79477,0.00014,17.64333]
[1776370986688,33.83,75222.37,0.0,-0.79477,0.00014,17.64333]
[1776370987673,33.82,75220.67,0.0,-0.795,0.00014,17.6311]
[1776370987696,33.82,75220.67,0.0,-0.795,0.00014,17.6311]
[1776370987883,33.82,75219.32,0.0,-0.79518,0.00014,17.62138]
[1776370990584,33.82,75222.18,0.0,-0.7948,0.00014,17.64175]
[1776370990700,33.82,75222.18,0.0,-0.7948,0.00014,17.64175]
[1776370994656,33.82,75224.98,0.0,-0.79443,0.00014,17.66146]
[1776370994692,33.82,75224.98,0.0,-0.79443,0.00014,17.66146]
[1776370995895,33.82,75226.02,0.0,-0.79429,0.00014,17.66881]
[1776370995943,33.82,75226.02,0.0,-0.79429,0.00014,17.66881]
[1776370995997,33.82,75224.77,0.0,-0.79446,0.00014,17.65978]
[1776370997692,33.82,75222.07,0.0,-0.79482,0.00014,17.6404]
[1776371002991,33.82,75213.27,0.0,-0.79602,0.00013,17.57711]
[1776371005007,33.82,75207.35,0.0,-0.79682,0.00013,17.53455]
[1776371006354,33.82,75207.35,0.0,-0.79682,0.00013,17.53455]
[1776371006445,33.82,75205.96,0.0,-0.79701,0.00013,17.52449]
[1776371007021,33.82,75207.01,0.0,-0.79687,0.00013,17.53195]
[1776371007694,33.82,75207.01,0.0,-0.79687,0.00013,17.53195]
[1776371013063,33.82,75207.28,0.0,-0.79687,0.00013,17.52971]
[1776371013680,33.82,75207.28,0.0,-0.79687,0.00013,17.52971]
[1776371013707,33.82,75207.28,0.0,-0.79687,0.00013,17.52971]
[1776371013730,33.82,75207.28,0.0,-0.79687,0.00013,17.52971]
[1776371013945,33.82,75207.28,0.0,-0.79687,0.00013,17.52971]
[1776371014070,33.82,75207.2,0.0,-0.79688,0.00013,17.52914]
[1776371019118,33.82,75205.61,0.0,-0.79709,0.00013,17.5178]
[1776371022092,33.82,75205.76,0.0,-0.79707,0.00013,17.5189]
[1776371022193,33.82,75205.76,0.0,-0.79707,0.00013,17.5189]
[1776371028181,33.82,75206.54,0.0,-0.79696,0.00013,17.52449]
[1776371033217,33.82,75207.72,0.0,-0.79681,0.00013,17.53286]
[1776371034224,33.82,75212.97,0.0,-0.7961,0.00013,17.57046]
[1776371035231,33.82,75217.21,0.0,-0.79553,0.00014,17.60075]
[1776371036321,33.82,75217.21,0.0,-0.79553,0.00014,17.60075]
[1776371036370,33.82,75217.21,0.0,-0.79553,0.00014,17.60075]
[1776371036373,33.82,75217.16,0.0,-0.79554,0.00014,17.60027]
[1776371036440,33.82,75217.16,0.0,-0.79554,0.00014,17.60027]
[1776371039247,33.82,75216.19,0.0,-0.79567,0.00014,17.59309]
[1776371039439,33.82,75215.69,0.0,-0.79574,0.00014,17.5894]
[1776371044294,33.82,75209.92,0.0,-0.79653,0.00013,17.54749]
[1776371045315,33.82,75209.92,0.0,-0.79653,0.00013,17.54749]
[1776371045321,33.82,75209.92,0.0,-0.79653,0.00013,17.54749]
[1776371045362,33.82,75208.44,0.0,-0.79674,0.00013,17.53675]
[1776371045444,33.82,75208.44,0.0,-0.79674,0.00013,17.53675]
[1776371045480,33.82,75208.44,0.0,-0.79674,0.00013,17.53675]
[1776371045689,33.82,75208.44,0.0,-0.79674,0.00013,17.53675]
[1776371047661,33.82,75209.63,0.0,-0.79658,0.00013,17.5451]
[1776371047694,33.82,75209.63,0.0,-0.79658,0.00013,17.5451]
[1776371053357,33.82,75206.26,0.0,-0.79704,0.00013,17.52033]
[1776371053740,33.82,75206.26,0.0,-0.79704,0.00013,17.52033]
[1776371053941,33.82,75206.26,0.0,-0.79704,0.00013,17.52033]
[1776371054365,33.82,75203.64,0.0,-0.7974,0.00013,17.50144]
[1776371055425,33.82,75203.64,0.0,-0.7974,0.00013,17.50144]
[1776371055442,33.82,75201.9,0.0,-0.79763,0.00013,17.48885]
[1776371057186,33.82,75200.61,0.0,-0.79781,0.00013,17.47951]
[1776371057189,33.82,75200.61,0.0,-0.79781,0.00013,17.47951]
[1776371057385,33.81,75200.66,0.0,-0.7978,0.00013,17.47981]
[1776371057436,33.81,75200.66,0.0,-0.7978,0.00013,17.47981]
[1776371060407,33.81,75192.07,0.0,-0.79896,0.00013,17.41796]
[1776371062421,33.81,75185.39,0.0,-0.79985,0.00013,17.36976]
[1776371064813,33.81,75182.91,0.0,-0.80019,0.00013,17.3517]
[1776371064863,33.81,75182.91,0.0,-0.80019,0.00013,17.3517]
[1776371064945,33.81,75182.91,0.0,-0.80019,0.00013,17.3517]
[1776371065015,33.81,75182.91,0.0,-0.80019,0.00013,17.35162]
[1776371066449,33.81,75178.77,0.0,-0.80074,0.00013,17.32173]
[1776371068549,33.81,75178.54,0.0,-0.80078,0.00013,17.31996]
[1776371068696,33.81,75178.54,0.0,-0.80078,0.00013,17.31996]
[1776371073942,33.81,75174.89,0.0,-0.8013,0.00013,17.28931]
[1776371074054,33.81,75174.89,0.0,-0.8013,0.00013,17.28931]
[1776371074202,33.81,75174.89,0.0,-0.8013,0.00013,17.28931]
[1776371074246,33.81,75175.93,0.0,-0.80116,0.00013,17.29681]
[1776371079540,33.81,75176.09,0.0,-0.80114,0.00013,17.29798]
[1776371083411,33.81,75175.67,0.0,-0.80119,0.00013,17.29497]
[1776371083446,33.81,75175.67,0.0,-0.80119,0.00013,17.29497]
[1776371083430,33.81,75175.43,0.0,-0.80123,0.00013,17.29325]
[1776371083681,33.81,75175.43,0.0,-0.80123,0.00013,17.29325]
[1776371083700,33.81,75175.43,0.0,-0.80123,0.00013,17.29325]
[1776371084945,33.81,75174.4,0.0,-0.80136,0.00013,17.28584]
[1776371085192,33.81,75174.4,0.0,-0.80136,0.00013,17.28584]
[1776371085271,33.81,75181.95,0.0,-0.80036,0.00013,17.34027]
[1776371085582,33.81,75187.19,0.0,-0.79966,0.00013,17.37812]
[1776371088682,33.81,75187.69,0.0,-0.79958,0.00013,17.3819]
[1776371088697,33.81,75187.69,0.0,-0.79958,0.00013,17.3819]
[1776371088967,33.81,75187.69,0.0,-0.79958,0.00013,17.3819]
[1776371089195,33.81,75187.69,0.0,-0.79958,0.00013,17.3819]
[1776371089266,33.81,75187.17,0.0,-0.79965,0.00013,17.37823]
[1776371091634,33.81,75198.91,0.0,-0.79807,0.00013,17.46292]
[1776371092638,33.81,75205.1,0.0,-0.79724,0.00013,17.50738]
[1776371093645,33.81,75214.2,0.0,-0.79602,0.00014,17.57261]
[1776371094652,33.81,75218.93,0.0,-0.79538,0.00014,17.60652]
[1776371098680,33.81,75219.89,0.0,-0.79525,0.00014,17.6132]
[1776371102820,33.81,75219.97,0.0,-0.79525,0.00014,17.61335]
[1776371102924,33.81,75219.97,0.0,-0.79525,0.00014,17.61335]
[1776371102946,33.81,75219.97,0.0,-0.79525,0.00014,17.61335]
[1776371102963,33.81,75219.79,0.0,-0.79528,0.00014,17.61188]
[1776371105340,33.81,75218.99,0.0,-0.79539,0.00014,17.60596]
[1776371105729,33.81,75214.27,0.0,-0.79603,0.00014,17.57178]
[1776371106736,33.81,75209.9,0.0,-0.79663,0.00013,17.5403]
[1776371109448,33.81,75209.33,0.0,-0.7967,0.00013,17.53609]
[1776371111771,33.81,75203.43,0.0,-0.79751,0.00013,17.49331]
[1776371117116,33.81,75202.33,0.0,-0.79766,0.00013,17.48516]
[1776371117201,33.81,75202.33,0.0,-0.79766,0.00013,17.48516]
[1776371122848,33.81,75202.33,0.0,-0.79767,0.00013,17.48471]
[1776371124151,33.81,75202.33,0.0,-0.79767,0.00013,17.48471]
[1776371124198,33.81,75202.33,0.0,-0.79767,0.00013,17.48471]
[1776371124220,33.81,75202.33,0.0,-0.79767,0.00013,17.48471]
[1776371124251,33.81,75202.67,0.0,-0.79762,0.00013,17.48709]
[1776371128329,33.81,75203.21,0.0,-0.79756,0.00013,17.49078]
[1776371129904,33.81,75191.8,0.0,-0.79909,0.00013,17.40846]
[1776371130909,33.81,75182.3,0.0,-0.80036,0.00013,17.33995]
[1776371131916,33.81,75179.46,0.0,-0.80078,0.00013,17.31526]
[1776371134938,33.81,75174.23,0.0,-0.80148,0.00013,17.27746]
[1776371136464,33.81,75174.23,0.0,-0.80148,0.00013,17.27746]
[1776371136705,33.8,75172.75,0.0,-0.80167,0.00013,17.26668]
[1776371141496,33.8,75172.18,0.0,-0.80175,0.00013,17.26235]
[1776371141702,33.8,75172.18,0.0,-0.80175,0.00013,17.26235]
[1776371141742,33.8,75172.18,0.0,-0.80175,0.00013,17.26235]
[1776371141938,33.8,75172.18,0.0,-0.80175,0.00013,17.26235]
[1776371141987,33.8,75171.7,0.0,-0.80182,0.00013,17.25875]
[1776371147022,33.8,75171.84,0.0,-0.8018,0.00013,17.25968]
[1776371147955,33.8,75171.84,0.0,-0.8018,0.00013,17.25968]
[1776371148201,33.8,75171.84,0.0,-0.8018,0.00013,17.25968]
[1776371148946,33.8,75171.91,0.0,-0.80179,0.00013,17.26018]
[1776371149195,33.8,75171.91,0.0,-0.80179,0.00013,17.26018]
[1776371149292,33.8,75171.88,0.0,-0.8018,0.00013,17.25997]
[1776371154071,33.8,75176.77,0.0,-0.80115,0.00013,17.29525]
[1776371155610,33.8,75176.87,0.0,-0.80114,0.00013,17.29594]
[1776371155695,33.8,75176.87,0.0,-0.80114,0.00013,17.29594]
[1776371158596,33.8,75179.04,0.0,-0.80085,0.00013,17.31148]
[1776371158692,33.8,75179.04,0.0,-0.80085,0.00013,17.31148]
[1776371160113,33.8,75187.64,0.0,-0.7997,0.00013,17.37335]
[1776371161120,33.8,75197.38,0.0,-0.7984,0.00013,17.44349]
[1776371162127,33.8,75198.28,0.0,-0.79828,0.00013,17.44994]
[1776371163151,33.8,75198.28,0.0,-0.79828,0.00013,17.44994]
[1776371163202,33.8,75198.28,0.0,-0.79828,0.00013,17.44994]
[1776371163245,33.8,75198.46,0.0,-0.79825,0.00013,17.45121]
[1776371164538,33.8,75198.46,0.0,-0.79825,0.00013,17.45121]
[1776371164699,33.8,75198.46,0.0,-0.79825,0.00013,17.45121]
[1776371170183,33.8,75202.26,0.0,-0.79774,0.00013,17.47834]
[1776371172558,33.8,75200.54,0.0,-0.79797,0.00013,17.46617]
[1776371172709,33.8,75200.54,0.0,-0.79797,0.00013,17.46617]
[1776371173376,33.8,75200.54,0.0,-0.79797,0.00013,17.46617]
[1776371173444,33.8,75200.54,0.0,-0.79797,0.00013,17.46617]
[1776371173478,33.8,75199.35,0.0,-0.79813,0.00013,17.45772]
[1776371176735,33.8,75199.59,0.0,-0.79809,0.00013,17.4598]
[1776371176946,33.8,75199.59,0.0,-0.79809,0.00013,17.4598]
[1776371179929,33.81,75196.57,0.0,-0.79849,0.00013,17.43847]
[1776371179947,33.81,75196.57,0.0,-0.79849,0.00013,17.43847]
[1776371180253,33.81,75193.95,0.0,-0.79884,0.00013,17.41975]
[1776371181935,33.81,75193.81,0.0,-0.79885,0.00013,17.41889]
[1776371182201,33.81,75193.81,0.0,-0.79885,0.00013,17.41889]
[1776371186295,33.81,75188.64,0.0,-0.79954,0.00013,17.38212]
[1776371187302,33.81,75184.21,0.0,-0.80013,0.00013,17.35032]
[1776371188331,33.81,75184.21,0.0,-0.80013,0.00013,17.35032]
[1776371188445,33.81,75184.21,0.0,-0.80013,0.00013,17.35032]
[1776371188541,33.81,75183.39,0.0,-0.80024,0.00013,17.34454]
[1776371189407,33.81,75183.39,0.0,-0.80024,0.00013,17.34454]
[1776371189443,33.81,75183.39,0.0,-0.80024,0.00013,17.34454]
[1776371191733,33.81,75179.86,0.0,-0.80073,0.00013,17.31526]
[1776371191939,33.81,75179.86,0.0,-0.80073,0.00013,17.31526]
[1776371195362,33.81,75183.93,0.0,-0.80018,0.00013,17.34518]
[1776371196366,33.81,75187.92,0.0,-0.79964,0.00013,17.37403]
[1776371198102,33.81,75188.9,0.0,-0.79951,0.00013,17.38118]
[1776371198203,33.81,75188.9,0.0,-0.79951,0.00013,17.38118]
[1776371198380,33.81,75187.86,0.0,-0.79965,0.00013,17.37378]
[1776371200392,33.81,75185.49,0.0,-0.79996,0.00013,17.35681]
[1776371200446,33.81,75185.49,0.0,-0.79996,0.00013,17.35681]
[1776371202466,33.81,75184.67,0.0,-0.80007,0.00013,17.35115]
[1776371202697,33.81,75184.06,0.0,-0.80015,0.00013,17.34688]
[1776371203417,33.81,75178.39,0.0,-0.8009,0.00013,17.30614]
[1776371204635,33.81,75176.27,0.0,-0.80118,0.00013,17.29086]
[1776371204695,33.81,75176.27,0.0,-0.80118,0.00013,17.29086]
[1776371205432,33.81,75175.1,0.0,-0.80134,0.00013,17.28246]
[1776371208246,33.81,75177.06,0.0,-0.80108,0.00013,17.29665]
[1776371208454,33.81,75177.06,0.0,-0.80108,0.00013,17.29665]
[1776371213245,33.81,75175.45,0.0,-0.80129,0.00013,17.28515]
[1776371213441,33.81,75175.45,0.0,-0.80129,0.00013,17.28515]
[1776371213487,33.81,75177.74,0.0,-0.80098,0.00013,17.30168]
[1776371215364,33.81,75177.71,0.0,-0.80099,0.00013,17.3015]
[1776371215440,33.81,75177.71,0.0,-0.80099,0.00013,17.3015]
[1776371222550,33.81,75177.27,0.0,-0.80104,0.00013,17.29848]
[1776371223071,33.81,75177.27,0.0,-0.80104,0.00013,17.29848]
[1776371223193,33.81,75177.27,0.0,-0.80104,0.00013,17.29848]
[1776371223557,33.81,75176.52,0.0,-0.80114,0.00013,17.29309]
[1776371225571,33.81,75172.92,0.0,-0.80162,0.00013,17.26718]
[1776371226550,33.81,75172.92,0.0,-0.80162,0.00013,17.26718]
[1776371226695,33.81,75172.0,0.0,-0.80174,0.00013,17.26058]
[1776371229711,33.81,75170.89,0.0,-0.80189,0.00013,17.25276]
[1776371230605,33.81,75168.79,0.0,-0.80216,0.00013,17.23768]
[1776371233799,33.82,75168.79,0.0,-0.80216,0.00013,17.2378]
[1776371234204,33.82,75168.79,0.0,-0.80216,0.00013,17.2378]
[1776371238133,33.82,75172.58,0.0,-0.80165,0.00013,17.26531]
[1776371238224,33.82,75171.74,0.0,-0.80177,0.00013,17.25927]
[1776371240676,33.82,75175.38,0.0,-0.80128,0.00013,17.28547]
[1776371242690,33.82,75181.3,0.0,-0.80049,0.00013,17.32817]
[1776371243793,33.82,75181.3,0.0,-0.80049,0.00013,17.32817]
[1776371243838,33.82,75182.33,0.0,-0.80035,0.00013,17.33564]
[1776371247845,33.82,75184.46,0.0,-0.80007,0.00013,17.3511]
[1776371247881,33.82,75185.65,0.0,-0.79991,0.00013,17.35957]
[1776371248803,33.82,75185.65,0.0,-0.79991,0.00013,17.35957]
[1776371248873,33.82,75184.79,0.0,-0.80003,0.00013,17.35327]
[1776371252941,33.81,75181.64,0.0,-0.80049,0.00013,17.32612]
[1776371252982,33.81,75176.51,0.0,-0.80117,0.00013,17.28908]
[1776371253773,33.81,75171.84,0.0,-0.80179,0.00013,17.25537]
[1776371256795,33.81,75182.26,0.0,-0.80041,0.00013,17.3305]
[1776371258483,33.81,75182.26,0.0,-0.80041,0.00013,17.3305]
[1776371258585,33.81,75186.97,0.0,-0.79978,0.00013,17.36436]
[1776371258696,33.81,75186.97,0.0,-0.79978,0.00013,17.36436]
[1776371263844,33.82,75189.48,0.0,-0.79943,0.00013,17.38284]
[1776371266514,33.82,75189.79,0.0,-0.79939,0.00013,17.38512]
[1776371266553,33.82,75190.15,0.0,-0.79934,0.00013,17.38776]
[1776371266698,33.82,75190.15,0.0,-0.79934,0.00013,17.38776]
[1776371266865,33.82,75191.63,0.0,-0.79914,0.00013,17.39849]
[1776371267875,33.82,75195.74,0.0,-0.79859,0.00013,17.42812]
[1776371268879,33.82,75205.87,0.0,-0.7972,0.00013,17.50242]
[1776371269886,33.82,75200.64,0.0,-0.7979,0.00013,17.46482]
[1776371273079,33.82,75197.99,0.0,-0.79826,0.00013,17.44576]
[1776371273196,33.82,75197.99,0.0,-0.79826,0.00013,17.44576]
[1776371276701,33.82,75198.38,0.0,-0.79821,0.00013,17.44857]
[1776371276940,33.82,75198.38,0.0,-0.79821,0.00013,17.44857]
[1776371277942,33.82,75204.36,0.0,-0.7974,0.00013,17.49152]
[1776371280290,33.82,75207.2,0.0,-0.79702,0.00013,17.51197]
[1776371280440,33.82,75207.2,0.0,-0.79702,0.00013,17.51197]
[1776371280451,33.82,75207.73,0.0,-0.79695,0.00013,17.51583]
[1776371282504,33.82,75208.4,0.0,-0.79686,0.00013,17.52068]
[1776371282706,33.82,75209.05,0.0,-0.79677,0.00013,17.52539]
[1776371285035,33.82,75210.17,0.0,-0.79662,0.00013,17.53349]
[1776371285204,33.82,75210.17,0.0,-0.79662,0.00013,17.53349]
[1776371288737,33.82,75210.95,0.0,-0.79651,0.00013,17.5393]
[1776371288946,33.82,75210.95,0.0,-0.79651,0.00013,17.5393]
[1776371289020,33.82,75211.87,0.0,-0.79638,0.00013,17.54602]
[1776371290362,33.82,75211.87,0.0,-0.79638,0.00013,17.54602]
[1776371290439,33.82,75211.87,0.0,-0.79638,0.00013,17.54602]
[1776371295003,33.82,75207.67,0.0,-0.79693,0.00013,17.51651]
[1776371295207,33.82,75207.67,0.0,-0.79693,0.00013,17.51651]
[1776371295859,33.82,75207.76,0.0,-0.79692,0.00013,17.51733]
[1776371295944,33.82,75207.76,0.0,-0.79692,0.00013,17.51733]
[1776371296069,33.82,75206.88,0.0,-0.79703,0.00013,17.51119]
[1776371296719,33.82,75206.88,0.0,-0.79703,0.00013,17.51119]
[1776371296954,33.82,75206.88,0.0,-0.79703,0.00013,17.51119]
[1776371302112,33.83,75204.47,0.0,-0.79735,0.00013,17.49451]
[1776371307444,33.83,75204.5,0.0,-0.79734,0.00013,17.49502]
[1776371307695,33.83,75204.5,0.0,-0.79734,0.00013,17.49502]
[1776371307537,33.83,75204.5,0.0,-0.79733,0.00013,17.4952]
[1776371308110,33.83,75204.5,0.0,-0.79733,0.00013,17.4952]
[1776371308206,33.83,75204.5,0.0,-0.79733,0.00013,17.4952]
[1776371308263,33.83,75204.5,0.0,-0.79733,0.00013,17.4953]
[1776371311176,33.83,75195.01,0.0,-0.79864,0.00013,17.42308]
[1776371312063,33.83,75195.01,0.0,-0.79864,0.00013,17.42308]
[1776371312206,33.83,75195.01,0.0,-0.79864,0.00013,17.42308]
[1776371312266,33.83,75188.99,0.0,-0.79944,0.00013,17.37983]
[1776371313720,33.83,75188.5,0.0,-0.79951,0.00013,17.37638]
[1776371313940,33.83,75188.5,0.0,-0.79951,0.00013,17.37638]
[1776371319232,33.83,75186.79,0.0,-0.79973,0.00013,17.36461]
[1776371320239,33.83,75191.05,0.0,-0.79915,0.00013,17.39534]
[1776371321167,33.83,75191.05,0.0,-0.79915,0.00013,17.39534]
[1776371321205,33.83,75191.05,0.0,-0.79915,0.00013,17.39534]
[1776371321408,33.83,75191.71,0.0,-0.79906,0.00013,17.40015]
[1776371322253,33.83,75194.85,0.0,-0.79864,0.00013,17.42277]
[1776371324220,33.83,75195.81,0.0,-0.79851,0.00013,17.42969]
[1776371324444,33.83,75195.81,0.0,-0.79851,0.00013,17.42969]
[1776371328638,33.83,75196.67,0.0,-0.7984,0.00013,17.4359]
[1776371328698,33.83,75196.67,0.0,-0.7984,0.00013,17.4359]
[1776371328727,33.83,75196.67,0.0,-0.7984,0.00013,17.43591]
[1776371330309,33.83,75199.86,0.0,-0.79797,0.00013,17.4588]
[1776371331088,33.83,75199.86,0.0,-0.79797,0.00013,17.4588]
[1776371331212,33.83,75199.86,0.0,-0.79797,0.00013,17.4588]
[1776371336734,33.83,75201.87,0.0,-0.7977,0.00013,17.47303]
[1776371336949,33.83,75201.75,0.0,-0.79772,0.00013,17.47212]
[1776371342395,33.83,75203.07,0.0,-0.79755,0.00013,17.4813]
[1776371347438,33.83,75202.34,0.0,-0.79765,0.00013,17.47597]
[1776371347487,33.83,75209.84,0.0,-0.79664,0.00013,17.52977]
[1776371348909,33.83,75212.09,0.0,-0.79633,0.00013,17.546]
[1776371348945,33.83,75212.09,0.0,-0.79633,0.00013,17.546]
[1776371349444,33.83,75212.2,0.0,-0.79632,0.00013,17.54688]
[1776371352465,33.83,75205.9,0.0,-0.79716,0.00013,17.50203]
[1776371354323,33.83,75203.27,0.0,-0.79751,0.00013,17.48316]
[1776371354447,33.83,75203.27,0.0,-0.79751,0.00013,17.48316]
[1776371356410,33.83,75200.9,0.0,-0.79783,0.00013,17.46618]
[1776371356435,33.83,75200.9,0.0,-0.79783,0.00013,17.46618]
[1776371356493,33.83,75198.64,0.0,-0.79814,0.00013,17.44996]
[1776371358507,33.83,75189.9,0.0,-0.79931,0.00013,17.38719]
[1776371359514,33.83,75184.29,0.0,-0.80005,0.00013,17.34692]
[1776371360854,33.83,75185.97,0.0,-0.79983,0.00013,17.35914]
[1776371360946,33.83,75185.97,0.0,-0.79983,0.00013,17.35914]
[1776371363542,33.83,75172.99,0.0,-0.80155,0.00013,17.26584]
[1776371365556,33.83,75170.53,0.0,-0.80188,0.00013,17.24806]
[1776371369584,33.83,75174.81,0.0,-0.80131,0.00013,17.27886]
[1776371371598,33.83,75179.0,0.0,-0.80079,0.00013,17.30488]
[1776371372532,33.83,75179.0,0.0,-0.80079,0.00013,17.30488]
[1776371372702,33.83,75179.0,0.0,-0.80079,0.00013,17.30488]
[1776371373612,33.83,75187.5,0.0,-0.79965,0.00013,17.3662]
[1776371374619,33.83,75194.6,0.0,-0.7987,0.00013,17.41725]
[1776371375626,33.83,75199.09,0.0,-0.7981,0.00013,17.44945]
[1776371378647,33.83,75193.43,0.0,-0.79886,0.00013,17.40852]
[1776371379996,33.83,75190.36,0.0,-0.79928,0.00013,17.3864]
[1776371380198,33.83,75190.36,0.0,-0.79928,0.00013,17.3864]
[1776371381351,33.83,75189.81,0.0,-0.79935,0.00013,17.38241]
[1776371381445,33.83,75189.81,0.0,-0.79935,0.00013,17.38241]
[1776371381668,33.83,75189.78,0.0,-0.79936,0.00013,17.38217]
[1776371384879,33.83,75190.38,0.0,-0.79928,0.00013,17.38639]
[1776371384942,33.83,75190.38,0.0,-0.79928,0.00013,17.38639]
[1776371387710,33.83,75194.63,0.0,-0.79871,0.00013,17.41678]
[1776371389724,33.83,75198.86,0.0,-0.79815,0.00013,17.44702]
[1776371389989,33.83,75198.86,0.0,-0.79815,0.00013,17.44702]
[1776371390197,33.83,75198.86,0.0,-0.79815,0.00013,17.44702]
[1776371392045,33.83,75198.87,0.0,-0.79815,0.00013,17.44684]
[1776371392190,33.83,75198.87,0.0,-0.79815,0.00013,17.44684]
[1776371392745,33.83,75198.98,0.0,-0.79814,0.00013,17.4475]
[1776371396597,33.83,75198.59,0.0,-0.79819,0.00013,17.44457]
[1776371396694,33.83,75198.59,0.0,-0.79819,0.00013,17.44457]
[1776371400705,33.83,75201.26,0.0,-0.79785,0.00013,17.46294]
[1776371400944,33.83,75205.26,0.0,-0.79731,0.00013,17.49164]
[1776371402503,33.83,75206.04,0.0,-0.79721,0.00013,17.4972]
[1776371402692,33.83,75206.04,0.0,-0.79721,0.00013,17.4972]
[1776371402720,33.83,75206.04,0.0,-0.79721,0.00013,17.49714]
[1776371406774,33.83,75205.57,0.0,-0.79727,0.00013,17.49363]
[1776371406944,33.83,75205.54,0.0,-0.79728,0.00013,17.49335]
[1776371412885,33.82,75205.22,0.0,-0.79733,0.00013,17.49065]
[1776371413989,33.82,75205.22,0.0,-0.79733,0.00013,17.49065]
[1776371414210,33.82,75205.22,0.0,-0.79733,0.00013,17.49065]
[1776371415673,33.82,75203.33,0.0,-0.79759,0.00013,17.47704]
[1776371415689,33.82,75203.33,0.0,-0.79759,0.00013,17.47704]
[1776371415774,33.82,75203.37,0.0,-0.79758,0.00013,17.4772]
[1776371420941,33.82,75205.47,0.0,-0.79732,0.00013,17.49143]
[1776371423767,33.82,75205.65,0.0,-0.79729,0.00013,17.49259]
[1776371423936,33.82,75205.4,0.0,-0.79733,0.00013,17.49066]
[1776371426711,33.82,75202.71,0.0,-0.7977,0.00013,17.47111]
[1776371426720,33.82,75196.43,0.0,-0.79854,0.00013,17.42589]
[1776371426948,33.82,75196.43,0.0,-0.79854,0.00013,17.42589]
[1776371426983,33.82,75188.65,0.0,-0.79959,0.00013,17.36989]
[1776371428996,33.82,75183.41,0.0,-0.80029,0.00013,17.33213]
[1776371430554,33.82,75183.41,0.0,-0.80029,0.00013,17.33213]
[1776371430692,33.82,75183.41,0.0,-0.80029,0.00013,17.33213]
[1776371431827,33.82,75180.81,0.0,-0.80063,0.00013,17.31339]
[1776371431936,33.82,75180.84,0.0,-0.80066,0.00013,17.3094]
[1776371432019,33.82,75180.87,0.0,-0.80066,0.00013,17.30961]
[1776371437053,33.82,75178.34,0.0,-0.801,0.00013,17.2913]
[1776371440074,33.82,75169.28,0.0,-0.80221,0.00013,17.22581]
[1776371441101,33.82,75163.05,0.0,-0.80303,0.00013,17.1808]
[1776371442106,33.82,75157.64,0.0,-0.80375,0.00013,17.14169]
[1776371444120,33.82,75152.81,0.0,-0.80439,0.00013,17.10684]
[1776371445127,33.82,75142.57,0.0,-0.80573,0.00013,17.03282]
[1776371446134,33.82,75132.3,0.0,-0.80708,0.00013,16.95858]
[1776371447141,33.82,75130.96,0.0,-0.80725,0.00013,16.94895]
[1776371449155,33.82,75124.16,0.0,-0.80814,0.00013,16.89972]
[1776371451169,33.82,75123.54,0.0,-0.80821,0.00013,16.89542]
[1776371454755,33.82,75120.74,0.0,-0.80858,0.00013,16.87514]
[1776371456218,33.82,75114.35,0.0,-0.80941,0.00013,16.82889]
[1776371458288,33.82,75113.74,0.0,-0.80948,0.00013,16.82455]
[1776371460246,33.82,75120.37,0.0,-0.80862,0.00013,16.87294]
[1776371465281,33.82,75123.28,0.0,-0.80823,0.00013,16.89424]
[1776371470819,33.82,75120.24,0.0,-0.80863,0.00013,16.87212]
[1776371470316,33.82,75113.69,0.0,-0.80948,0.00013,16.82452]
[1776371470948,33.82,75113.69,0.0,-0.80948,0.00013,16.82452]
[1776371475355,33.82,75107.12,0.0,-0.81033,0.00013,16.7769]
[1776371476362,33.82,75111.16,0.0,-0.80981,0.00013,16.80633]
[1776371477589,33.82,75111.16,0.0,-0.80981,0.00013,16.80633]
[1776371477698,33.82,75111.16,0.0,-0.80981,0.00013,16.80633]
[1776371477733,33.82,75116.23,0.0,-0.80915,0.00013,16.84319]
[1776371479383,33.82,75125.2,0.0,-0.80798,0.00013,16.90825]
[1776371481625,33.82,75127.73,0.0,-0.80765,0.00013,16.92651]
[1776371481699,33.82,75127.73,0.0,-0.80765,0.00013,16.92651]
[1776371483252,33.82,75128.37,0.0,-0.80757,0.00013,16.93104]
[1776371483441,33.82,75128.37,0.0,-0.80757,0.00013,16.93104]
[1776371483499,33.82,75128.04,0.0,-0.80762,0.00013,16.92842]
[1776371485623,33.82,75128.04,0.0,-0.80762,0.00013,16.92842]
[1776371485694,33.82,75128.04,0.0,-0.80762,0.00013,16.92842]
[1776371488438,33.82,75128.0,0.0,-0.80763,0.00013,16.9278]
[1776371490460,33.82,75122.56,0.0,-0.80835,0.00013,16.88794]
[1776371492474,33.82,75131.48,0.0,-0.80722,0.00013,16.94829]
[1776371493481,33.82,75143.89,0.0,-0.80559,0.00013,17.03832]
[1776371494488,33.82,75149.2,0.0,-0.80489,0.00013,17.07689]
[1776371495495,33.82,75156.28,0.0,-0.80395,0.00013,17.12819]
[1776371496502,33.82,75160.83,0.0,-0.80335,0.00013,17.16111]
[1776371499523,33.82,75166.01,0.0,-0.80267,0.00013,17.19854]
[1776371500439,33.82,75166.01,0.0,-0.80267,0.00013,17.19854]
[1776371504442,33.82,75167.98,0.0,-0.80241,0.00013,17.21258]
[1776371508733,33.82,75168.44,0.0,-0.80235,0.00013,17.21572]
[1776371508792,33.82,75168.44,0.0,-0.80235,0.00013,17.21567]
[1776371508936,33.82,75168.44,0.0,-0.80235,0.00013,17.21567]
[1776371509200,33.82,75168.44,0.0,-0.80235,0.00013,17.21567]
[1776371509441,33.82,75168.44,0.0,-0.80235,0.00013,17.21567]
[1776371510604,33.82,75163.24,0.0,-0.80304,0.00013,17.17806]
[1776371512942,33.82,75161.61,0.0,-0.80326,0.00013,17.1663]
[1776371513196,33.82,75161.61,0.0,-0.80326,0.00013,17.1663]
[1776371514462,33.82,75161.78,0.0,-0.80323,0.00013,17.16754]
[1776371514692,33.82,75161.78,0.0,-0.80323,0.00013,17.16754]
[1776371514793,33.82,75160.9,0.0,-0.80335,0.00013,17.1612]
[1776371517174,33.82,75160.79,0.0,-0.80337,0.00013,17.16041]
[1776371517192,33.82,75160.79,0.0,-0.80337,0.00013,17.16041]
[1776371522688,33.82,75168.38,0.0,-0.80236,0.00013,17.21518]
[1776371523367,33.82,75168.38,0.0,-0.80236,0.00013,17.21518]
[1776371523437,33.82,75168.38,0.0,-0.80236,0.00013,17.21518]
[1776371524579,33.82,75170.12,0.0,-0.80213,0.00013,17.22767]
[1776371524691,33.82,75170.12,0.0,-0.80213,0.00013,17.22767]
[1776371524702,33.82,75169.53,0.0,-0.80221,0.00013,17.22332]
[1776371528562,33.82,75169.62,0.0,-0.8022,0.00013,17.22374]
[1776371528701,33.82,75169.62,0.0,-0.8022,0.00013,17.22374]
[1776371533390,33.82,75169.43,0.0,-0.80223,0.00013,17.22201]
[1776371533443,33.82,75169.43,0.0,-0.80223,0.00013,17.22201]
[1776371539569,33.82,75169.5,0.0,-0.80223,0.00013,17.22225]
[1776371539695,33.82,75169.5,0.0,-0.80223,0.00013,17.22225]
[1776371539807,33.82,75169.83,0.0,-0.80219,0.00013,17.22444]
[1776371541932,33.82,75171.02,0.0,-0.80203,0.00013,17.23297]
[1776371542194,33.82,75172.54,0.0,-0.80183,0.00013,17.24386]
[1776371546856,33.81,75166.09,0.0,-0.8027,0.00013,17.19688]
[1776371547862,33.81,75154.61,0.0,-0.80422,0.00013,17.11372]
[1776371548870,33.81,75145.56,0.0,-0.80542,0.00013,17.04808]
[1776371549877,33.81,75144.7,0.0,-0.80553,0.00013,17.04181]
[1776371550570,33.81,75144.7,0.0,-0.80553,0.00013,17.04181]
[1776371550700,33.81,75144.7,0.0,-0.80553,0.00013,17.04181]
[1776371550884,33.81,75144.71,0.0,-0.80553,0.00013,17.04192]
[1776371551891,33.81,75137.14,0.0,-0.80656,0.00013,16.98288]
[1776371553907,33.81,75127.21,0.0,-0.80785,0.00013,16.91085]
[1776371554916,33.81,75119.15,0.0,-0.80891,0.00013,16.85234]
[1776371555923,33.81,75112.17,0.0,-0.80981,0.00013,16.80166]
[1776371556930,33.81,75098.39,0.0,-0.8116,0.00013,16.70141]
[1776371557810,33.81,75098.39,0.0,-0.8116,0.00013,16.70141]
[1776371558955,33.81,75092.35,0.0,-0.81238,0.00013,16.65726]
[1776371560969,33.81,75088.37,0.0,-0.81289,0.00013,16.62826]
[1776371561905,33.81,75088.37,0.0,-0.81289,0.00013,16.62826]
[1776371562281,33.81,75087.52,0.0,-0.813,0.00013,16.62211]
[1776371566159,33.81,75082.39,0.0,-0.81365,0.00013,16.58487]
[1776371569031,33.81,75092.48,0.0,-0.81235,0.00013,16.65863]
[1776371570038,33.81,75099.86,0.0,-0.8114,0.00013,16.71246]
[1776371571045,33.81,75099.66,0.0,-0.81142,0.00013,16.71114]
[1776371572052,33.81,75092.28,0.0,-0.81237,0.00013,16.6575]
[1776371573059,33.81,75083.2,0.0,-0.81354,0.00013,16.59122]
[1776371575078,33.81,75082.15,0.0,-0.81368,0.00013,16.58362]
[1776371576088,33.81,75075.15,0.0,-0.81457,0.00013,16.53263]
[1776371579111,33.82,75073.15,0.0,-0.81482,0.00013,16.51849]
[1776371584150,33.82,75073.97,0.0,-0.8147,0.00013,16.52519]
[1776371589185,33.82,75073.82,0.0,-0.8147,0.00013,16.5249]
[1776371594844,33.82,75072.49,0.0,-0.81486,0.00013,16.51586]
[1776371594940,33.82,75072.49,0.0,-0.81486,0.00013,16.51586]
[1776371595998,33.82,75072.8,0.0,-0.81482,0.00013,16.51829]
[1776371596203,33.82,75073.55,0.0,-0.81472,0.00013,16.52393]
[1776371598248,33.82,75077.71,0.0,-0.81418,0.00013,16.55474]
[1776371599700,33.82,75077.71,0.0,-0.81418,0.00013,16.55474]
[1776371599942,33.82,75077.71,0.0,-0.81418,0.00013,16.55474]
[1776371602069,33.82,75079.74,0.0,-0.81392,0.00013,16.56976]
[1776371602200,33.82,75079.89,0.0,-0.8139,0.00013,16.57096]
[1776371602276,33.82,75079.65,0.0,-0.81392,0.00013,16.56931]
[1776371603630,33.82,75079.65,0.0,-0.81392,0.00013,16.56931]
[1776371604292,33.82,75088.53,0.0,-0.81278,0.00013,16.6342]
[1776371605299,33.83,75095.2,0.0,-0.81192,0.00013,16.68296]
[1776371607659,33.83,75095.75,0.0,-0.81185,0.00013,16.6871]
[1776371613355,33.83,75097.83,0.0,-0.8116,0.00013,16.69878]
[1776371616041,33.83,75097.83,0.0,-0.8116,0.00013,16.69878]
[1776371616194,33.83,75097.83,0.0,-0.8116,0.00013,16.69878]
[1776371621411,33.83,75099.35,0.0,-0.81138,0.00013,16.71085]
[1776371622850,33.83,75099.35,0.0,-0.81138,0.00013,16.71085]
[1776371622940,33.83,75099.35,0.0,-0.81138,0.00013,16.71085]
[1776371624751,33.83,75099.05,0.0,-0.81142,0.00013,16.70892]
[1776371624937,33.83,75099.05,0.0,-0.81142,0.00013,16.70892]
[1776371625038,33.83,75099.05,0.0,-0.81142,0.00013,16.70905]
[1776371627045,33.83,75099.05,0.0,-0.81142,0.00013,16.70905]
[1776371627190,33.83,75098.98,0.0,-0.81142,0.00013,16.70879]
[1776371632534,33.83,75101.87,0.0,-0.81104,0.00013,16.73039]
[1776371632703,33.83,75101.87,0.0,-0.81104,0.00013,16.73039]
[1776371634626,33.83,75102.2,0.0,-0.81099,0.00013,16.73297]
[1776371634691,33.83,75102.2,0.0,-0.81099,0.00013,16.73297]
[1776371636016,33.83,75103.7,0.0,-0.8108,0.00013,16.74396]
[1776371636040,33.83,75105.73,0.0,-0.81053,0.00013,16.75879]
[1776371636193,33.83,75105.73,0.0,-0.81053,0.00013,16.75879]
[1776371636332,33.83,75105.73,0.0,-0.81053,0.00013,16.75879]
[1776371636437,33.83,75105.73,0.0,-0.81053,0.00013,16.75879]
[1776371639351,33.83,75105.6,0.0,-0.81055,0.00013,16.758]
[1776371639437,33.83,75105.6,0.0,-0.81055,0.00013,16.758]
[1776371641905,33.83,75105.98,0.0,-0.81049,0.00013,16.76085]
[1776371641942,33.83,75105.98,0.0,-0.81049,0.00013,16.76085]
[1776371641945,33.83,75106.98,0.0,-0.81036,0.00013,16.76816]
[1776371644070,33.83,75106.99,0.0,-0.81036,0.00013,16.76826]
[1776371644200,33.83,75106.99,0.0,-0.81036,0.00013,16.76829]
[1776371645584,33.84,75113.81,0.0,-0.80947,0.00013,16.81798]
[1776371648637,33.84,75115.41,0.0,-0.80926,0.00013,16.82973]
[1776371648694,33.84,75115.41,0.0,-0.80926,0.00013,16.82973]
[1776371650981,33.84,75114.86,0.0,-0.80933,0.00013,16.82587]
[1776371651038,33.84,75114.66,0.0,-0.80936,0.00013,16.82449]
[1776371651199,33.84,75114.66,0.0,-0.80936,0.00013,16.82449]
[1776371653131,33.84,75115.05,0.0,-0.80931,0.00013,16.8274]
[1776371653201,33.84,75115.05,0.0,-0.80931,0.00013,16.8274]
[1776371657668,33.84,75110.17,0.0,-0.80992,0.00013,16.79304]
[1776371659682,33.84,75098.74,0.0,-0.81139,0.00013,16.71027]
[1776371660689,33.84,75088.91,0.0,-0.81266,0.00013,16.63889]
[1776371661695,33.84,75082.65,0.0,-0.81346,0.00013,16.59353]
[1776371664164,33.84,75085.81,0.0,-0.81304,0.00013,16.61713]
[1776371664716,33.84,75075.28,0.0,-0.81438,0.00013,16.5407]
[1776371665724,33.84,75072.96,0.0,-0.81467,0.00013,16.52415]
[1776371667703,33.84,75073.28,0.0,-0.81463,0.00013,16.52687]
[1776371672773,33.85,75073.82,0.0,-0.81455,0.00013,16.52889]
[1776371675840,33.85,75071.83,0.0,-0.81479,0.00013,16.51501]
[1776371675937,33.85,75071.83,0.0,-0.81479,0.00013,16.51501]
[1776371681583,33.86,75071.53,0.0,-0.8148,0.00013,16.51474]
[1776371681692,33.86,75071.53,0.0,-0.8148,0.00013,16.51474]
[1776371683088,33.86,75073.86,0.0,-0.81449,0.00013,16.53204]
[1776371683154,33.86,75073.88,0.0,-0.81448,0.00013,16.53248]
[1776371683198,33.86,75073.88,0.0,-0.81448,0.00013,16.53248]
[1776371685362,33.86,75078.02,0.0,-0.81394,0.00013,16.56327]
[1776371685438,33.86,75078.02,0.0,-0.81394,0.00013,16.56327]
[1776371687007,33.86,75078.65,0.0,-0.81386,0.00013,16.56815]
[1776371687201,33.86,75079.57,0.0,-0.81373,0.00013,16.57514]
[1776371688424,33.86,75077.52,0.0,-0.81399,0.00013,16.56049]
[1776371688441,33.86,75077.52,0.0,-0.81399,0.00013,16.56049]
[1776371688661,33.86,75077.52,0.0,-0.81399,0.00013,16.56049]
[1776371688694,33.86,75077.52,0.0,-0.81399,0.00013,16.56049]
[1776371688885,33.86,75076.57,0.0,-0.81411,0.00013,16.55387]
[1776371690901,33.86,75072.38,0.0,-0.81463,0.00013,16.52398]
[1776371693509,33.87,75070.11,0.0,-0.81491,0.00013,16.50814]
[1776371694462,33.87,75069.63,0.0,-0.81496,0.00013,16.50502]
[1776371694924,33.87,75069.63,0.0,-0.81496,0.00013,16.50502]
[1776371695037,33.87,75069.63,0.0,-0.81496,0.00013,16.50502]
[1776371695128,33.87,75069.7,0.0,-0.81495,0.00013,16.50588]
[1776371696555,33.87,75068.29,0.0,-0.81512,0.00013,16.49582]
[1776371696695,33.87,75068.29,0.0,-0.81512,0.00013,16.49582]
[1776371699839,33.87,75064.53,0.0,-0.81559,0.00013,16.46913]
[1776371699941,33.87,75064.53,0.0,-0.81559,0.00013,16.46913]
[1776371701883,33.87,75064.08,0.0,-0.81564,0.00013,16.4664]
[1776371701961,33.87,75064.08,0.0,-0.81564,0.00013,16.4664]
[1776371701978,33.87,75063.82,0.0,-0.81567,0.00013,16.46478]
[1776371703787,33.87,75063.57,0.0,-0.81569,0.00013,16.46323]
[1776371703941,33.87,75063.57,0.0,-0.81569,0.00013,16.46323]
[1776371708024,33.88,75058.0,0.0,-0.81638,0.00013,16.42398]
[1776371709910,33.88,75057.68,0.0,-0.81641,0.00013,16.42194]
[1776371709943,33.88,75057.68,0.0,-0.81641,0.00013,16.42194]
[1776371712052,33.88,75050.98,0.0,-0.81724,0.00013,16.37393]
[1776371712698,33.88,75050.98,0.0,-0.81724,0.00013,16.37393]
[1776371712939,33.88,75050.98,0.0,-0.81724,0.00013,16.37393]
[1776371716548,33.88,75050.52,0.0,-0.81728,0.00013,16.37195]
[1776371716689,33.88,75050.52,0.0,-0.81728,0.00013,16.37195]
[1776371716917,33.88,75050.52,0.0,-0.81728,0.00013,16.37195]
[1776371716942,33.88,75050.52,0.0,-0.81728,0.00013,16.37195]
[1776371717087,33.88,75049.32,0.0,-0.81742,0.00013,16.36354]
[1776371721206,33.89,75046.94,0.0,-0.8177,0.00013,16.3477]
[1776371721445,33.89,75046.94,0.0,-0.8177,0.00013,16.3477]
[1776371725143,33.89,75052.61,0.0,-0.81695,0.00013,16.39059]
[1776371726908,33.89,75055.46,0.0,-0.81659,0.00013,16.41174]
[1776371726949,33.89,75055.46,0.0,-0.81659,0.00013,16.41174]
[1776371727983,33.89,75055.35,0.0,-0.81659,0.00013,16.41127]
[1776371728201,33.89,75055.35,0.0,-0.81659,0.00013,16.41127]
[1776371728164,33.89,75056.59,0.0,-0.81643,0.00013,16.42061]
[1776371729542,33.89,75056.65,0.0,-0.81642,0.00013,16.42135]
[1776371729697,33.89,75056.65,0.0,-0.81642,0.00013,16.42135]
[1776371733463,33.89,75057.0,0.0,-0.81637,0.00013,16.42419]
[1776371733671,33.89,75057.0,0.0,-0.81637,0.00013,16.42419]
[1776371733697,33.89,75057.0,0.0,-0.81637,0.00013,16.42419]
[1776371734206,33.9,75056.53,0.0,-0.81644,0.00013,16.4177]
[1776371738513,33.9,75056.5,0.0,-0.81643,0.00013,16.41837]
[1776371738693,33.9,75056.5,0.0,-0.81643,0.00013,16.41837]
[1776371738726,33.9,75056.5,0.0,-0.81643,0.00013,16.41837]
[1776371738937,33.9,75056.5,0.0,-0.81643,0.00013,16.41837]
[1776371739037,33.9,75055.69,0.0,-0.81652,0.00013,16.41306]
[1776371742262,33.9,75050.85,0.0,-0.81712,0.00013,16.37869]
[1776371743307,33.9,75050.85,0.0,-0.81712,0.00013,16.37869]
[1776371743444,33.9,75050.85,0.0,-0.81712,0.00013,16.37869]
[1776371752128,33.91,75049.36,0.0,-0.81726,0.00013,16.37024]
[1776371755682,33.91,75050.21,0.0,-0.81712,0.00013,16.37835]
[1776371761395,33.92,75046.88,0.0,-0.8175,0.00013,16.35643]
[1776371767468,33.92,75043.93,0.0,-0.81784,0.00013,16.33701]
[1776371769959,33.93,75041.75,0.0,-0.8181,0.00013,16.32149]
[1776371770198,33.93,75041.75,0.0,-0.8181,0.00013,16.32149]
[1776371770622,33.93,75039.89,0.0,-0.81833,0.00013,16.30832]
[1776371770695,33.93,75039.89,0.0,-0.81833,0.00013,16.30832]
[1776371770789,33.93,75039.04,0.0,-0.81843,0.00013,16.30252]
[1776371775524,33.93,75032.76,0.0,-0.81919,0.00013,16.25837]
[1776371776436,33.93,75032.76,0.0,-0.81919,0.00013,16.25837]
[1776371776697,33.93,75032.76,0.0,-0.81919,0.00013,16.25837]
[1776371780559,33.94,75040.16,0.0,-0.81823,0.00013,16.31386]
[1776371782025,33.94,75040.16,0.0,-0.81823,0.00013,16.31386]
[1776371782190,33.94,75040.16,0.0,-0.81823,0.00013,16.31386]
[1776371782152,33.94,75046.2,0.0,-0.81747,0.00013,16.3581]
[1776371782575,33.94,75052.98,0.0,-0.81661,0.00013,16.40765]
[1776371783581,33.94,75070.23,0.0,-0.81441,0.00013,16.53324]
[1776371784588,33.94,75080.95,0.0,-0.81304,0.00013,16.61126]
[1776371785595,33.94,75084.96,0.0,-0.81253,0.00013,16.64043]
[1776371789623,33.94,75077.36,0.0,-0.81349,0.00013,16.58592]
[1776371794658,33.94,75074.78,0.0,-0.81383,0.00013,16.56413]
[1776371798615,33.94,75074.4,0.0,-0.81387,0.00013,16.5621]
[1776371798696,33.94,75074.4,0.0,-0.81387,0.00013,16.5621]
[1776371800995,33.94,75072.0,0.0,-0.81416,0.00013,16.54515]
[1776371801028,33.94,75071.46,0.0,-0.81423,0.00013,16.54131]
[1776371802830,33.95,75069.59,0.0,-0.81446,0.00013,16.52799]
[1776371803420,33.95,75070.92,0.0,-0.81429,0.00013,16.53793]
[1776371806890,33.95,75068.3,0.0,-0.81461,0.00013,16.51953]
[1776371807069,33.95,75068.3,0.0,-0.81461,0.00013,16.51953]
[1776371807167,33.95,75067.08,0.0,-0.81477,0.00013,16.51082]
[1776371808333,33.95,75065.59,0.0,-0.81495,0.00013,16.50016]
[1776371808734,33.95,75065.59,0.0,-0.81495,0.00013,16.50016]
[1776371810784,33.95,75060.87,0.0,-0.81554,0.00013,16.46631]
[1776371816198,33.95,75058.89,0.0,-0.81578,0.00013,16.45263]
[1776371816452,33.95,75059.13,0.0,-0.81575,0.00013,16.45456]
[1776371821860,33.95,75070.07,0.0,-0.81434,0.00013,16.53491]
[1776371822868,33.95,75064.92,0.0,-0.815,0.00013,16.49741]
[1776371823359,33.95,75064.92,0.0,-0.815,0.00013,16.49741]
[1776371823442,33.95,75064.92,0.0,-0.815,0.00013,16.49741]
[1776371824257,33.95,75064.92,0.0,-0.815,0.00013,16.49741]
[1776371824260,33.95,75058.16,0.0,-0.81586,0.00013,16.44824]
[1776371824453,33.95,75058.16,0.0,-0.81586,0.00013,16.44824]
[1776371829184,33.95,75053.3,0.0,-0.81647,0.00013,16.41311]
[1776371829192,33.95,75053.3,0.0,-0.81647,0.00013,16.41311]
[1776371834957,33.96,75054.71,0.0,-0.81628,0.00013,16.4238]
[1776371838073,33.96,75054.26,0.0,-0.81634,0.00013,16.42058]
[1776371838195,33.96,75054.26,0.0,-0.81634,0.00013,16.42058]
[1776371838724,33.96,75054.26,0.0,-0.81634,0.00013,16.4207]
[1776371838943,33.96,75054.26,0.0,-0.81634,0.00013,16.4207]
[1776371839042,33.96,75054.26,0.0,-0.81634,0.00013,16.42076]
[1776371840999,33.96,75048.17,0.0,-0.8171,0.00013,16.37657]
[1776371842149,33.96,75048.17,0.0,-0.8171,0.00013,16.37657]
[1776371842194,33.96,75048.17,0.0,-0.8171,0.00013,16.37657]
[1776371842205,33.96,75042.83,0.0,-0.81778,0.00013,16.33781]
[1776371844020,33.96,75038.18,0.0,-0.81836,0.00013,16.30422]
[1776371846034,33.96,75032.68,0.0,-0.81905,0.00013,16.26413]
[1776371848670,33.96,75029.24,0.0,-0.81948,0.00013,16.23914]
[1776371848694,33.96,75029.24,0.0,-0.81948,0.00013,16.23914]
[1776371849386,33.96,75029.75,0.0,-0.81941,0.00013,16.24292]
[1776371849444,33.96,75029.75,0.0,-0.81941,0.00013,16.24292]
[1776371850062,33.96,75029.78,0.0,-0.81941,0.00013,16.24319]
[1776371853083,33.96,75033.7,0.0,-0.81895,0.00013,16.26766]
[1776371854090,33.96,75037.54,0.0,-0.81847,0.00013,16.29565]
[1776371854501,33.96,75037.54,0.0,-0.81847,0.00013,16.29565]
[1776371854578,33.96,75037.54,0.0,-0.81847,0.00013,16.29565]
[1776371856013,33.96,75038.73,0.0,-0.81832,0.00013,16.30431]
[1776371856201,33.96,75038.73,0.0,-0.81832,0.00013,16.30431]
[1776371856287,33.96,75037.02,0.0,-0.81853,0.00013,16.29183]
[1776371860132,33.96,75041.32,0.0,-0.81799,0.00013,16.32307]
[1776371866174,33.96,75041.29,0.0,-0.818,0.00013,16.32273]
[1776371866916,33.96,75041.29,0.0,-0.818,0.00013,16.32273]
[1776371866936,33.96,75041.29,0.0,-0.818,0.00013,16.32273]
[1776371869461,33.96,75044.86,0.0,-0.81755,0.00013,16.34869]
[1776371869689,33.96,75044.86,0.0,-0.81755,0.00013,16.34869]
[1776371869837,33.96,75044.86,0.0,-0.81755,0.00013,16.34869]
[1776371869945,33.96,75044.86,0.0,-0.81755,0.00013,16.34869]
[1776371870204,33.96,75047.24,0.0,-0.81725,0.00013,16.36598]
[1776371875286,33.96,75046.78,0.0,-0.81731,0.00013,16.36243]
[1776371875359,33.96,75042.65,0.0,-0.81783,0.00013,16.33233]
[1776371875445,33.96,75042.65,0.0,-0.81783,0.00013,16.33233]
[1776371876246,33.96,75036.26,0.0,-0.81864,0.00013,16.2858]
[1776371878481,33.96,75035.85,0.0,-0.81869,0.00013,16.28292]
[1776371878696,33.96,75035.85,0.0,-0.81869,0.00013,16.28292]
[1776371878704,33.96,75035.85,0.0,-0.81869,0.00013,16.28292]
[1776371878936,33.96,75035.85,0.0,-0.81869,0.00013,16.28292]
[1776371879267,33.96,75034.86,0.0,-0.81881,0.00013,16.27577]
[1776371884137,33.96,75031.79,0.0,-0.81919,0.00013,16.2537]
[1776371887862,33.96,75029.33,0.0,-0.81949,0.00013,16.23602]
[1776371893365,33.96,75029.12,0.0,-0.81951,0.00013,16.23509]
[1776371895379,33.96,75040.9,0.0,-0.81803,0.00013,16.32105]
[1776371896386,33.96,75048.82,0.0,-0.81703,0.00013,16.37874]
[1776371896768,33.96,75048.82,0.0,-0.81703,0.00013,16.37874]
[1776371896937,33.96,75048.82,0.0,-0.81703,0.00013,16.37874]
[1776371897393,33.96,75048.05,0.0,-0.81712,0.00013,16.37311]
[1776371897802,33.96,75048.05,0.0,-0.81712,0.00013,16.37311]
[1776371897952,33.96,75048.05,0.0,-0.81712,0.00013,16.37311]
[1776371898008,33.96,75048.05,0.0,-0.81713,0.00013,16.373]
[1776371900414,33.96,75059.91,0.0,-0.81563,0.00013,16.45924]
[1776371901971,33.96,75059.91,0.0,-0.81563,0.00013,16.45924]
[1776371902200,33.96,75059.91,0.0,-0.81563,0.00013,16.45924]
[1776371902301,33.96,75066.81,0.0,-0.81474,0.00013,16.50979]
[1776371906458,33.96,75070.81,0.0,-0.81422,0.00013,16.53931]
[1776371908128,33.96,75070.81,0.0,-0.81422,0.00013,16.53931]
[1776371908207,33.96,75070.81,0.0,-0.81422,0.00013,16.53931]
[1776371908346,33.96,75072.15,0.0,-0.81405,0.00013,16.54923]
[1776371913506,33.96,75074.31,0.0,-0.8138,0.00013,16.56097]
[1776371918544,33.96,75067.2,0.0,-0.81471,0.00013,16.50951]
[1776371919819,33.96,75067.2,0.0,-0.81471,0.00013,16.50951]
[1776371919946,33.96,75067.2,0.0,-0.81471,0.00013,16.50951]
[1776371919970,33.96,75066.82,0.0,-0.81475,0.00013,16.50684]
[1776371925478,33.97,75064.99,0.0,-0.81498,0.00013,16.49403]
[1776371927925,33.97,75058.3,0.0,-0.81582,0.00013,16.44558]
[1776371927944,33.97,75058.3,0.0,-0.81582,0.00013,16.44558]
[1776371928026,33.97,75057.05,0.0,-0.81598,0.00013,16.43662]
[1776371929399,33.97,75057.05,0.0,-0.81598,0.00013,16.43662]
[1776371929444,33.97,75054.73,0.0,-0.81627,0.00013,16.41989]
[1776371934657,33.97,75057.75,0.0,-0.81588,0.00013,16.44246]
[1776371935664,33.97,75063.39,0.0,-0.81516,0.00013,16.4835]
[1776371936572,33.97,75063.39,0.0,-0.81516,0.00013,16.4835]
[1776371936691,33.97,75063.39,0.0,-0.81516,0.00013,16.4835]
[1776371936713,33.97,75063.39,0.0,-0.81516,0.00013,16.4835]
[1776371936945,33.97,75063.39,0.0,-0.81516,0.00013,16.4835]
[1776371937042,33.97,75065.29,0.0,-0.81492,0.00013,16.4973]
[1776371939566,33.97,75065.47,0.0,-0.8149,0.00013,16.49859]
[1776371939693,33.97,75065.47,0.0,-0.8149,0.00013,16.49859]
[1776371942096,33.97,75067.47,0.0,-0.81464,0.00013,16.51308]
[1776371942201,33.97,75067.47,0.0,-0.81464,0.00013,16.51308]
[1776371942232,33.97,75067.47,0.0,-0.81464,0.00013,16.51308]
[1776371942334,33.97,75066.16,0.0,-0.81481,0.00013,16.50354]
[1776371945344,33.97,75066.69,0.0,-0.81474,0.00013,16.50736]
[1776371945443,33.97,75066.69,0.0,-0.81474,0.00013,16.50736]
[1776371949829,33.97,75068.72,0.0,-0.81448,0.00013,16.52254]
[1776371949920,33.97,75068.72,0.0,-0.81448,0.00013,16.52254]
[1776371949940,33.97,75068.72,0.0,-0.81448,0.00013,16.52254]
[1776371950049,33.97,75068.96,0.0,-0.81444,0.00013,16.52437]
[1776371956815,33.97,75070.08,0.0,-0.81429,0.00013,16.53315]
[1776371959268,33.97,75071.85,0.0,-0.81406,0.00013,16.54609]
[1776371959440,33.97,75071.85,0.0,-0.81406,0.00013,16.54609]
[1776371959370,33.97,75072.22,0.0,-0.81401,0.00013,16.54885]
[1776371959837,33.97,75080.86,0.0,-0.8129,0.00013,16.61179]
[1776371960622,33.97,75080.86,0.0,-0.8129,0.00013,16.61179]
[1776371960699,33.97,75080.86,0.0,-0.8129,0.00013,16.61179]
[1776371960773,33.97,75080.86,0.0,-0.8129,0.00013,16.61179]
[1776371960937,33.97,75080.86,0.0,-0.8129,0.00013,16.61179]
[1776371966886,33.97,75085.18,0.0,-0.81233,0.00013,16.64409]
[1776371968900,33.97,75089.44,0.0,-0.81178,0.00013,16.67515]
[1776371971377,33.97,75089.88,0.0,-0.81173,0.00013,16.67839]
[1776371971442,33.97,75090.84,0.0,-0.81164,0.00013,16.68116]
[1776371971923,33.97,75074.94,0.0,-0.81367,0.00013,16.56592]
[1776371972930,33.97,75071.47,0.0,-0.81412,0.00013,16.54075]
[1776371974957,33.98,75070.09,0.0,-0.81429,0.00013,16.53078]
[1776371974996,33.98,75068.46,0.0,-0.8145,0.00013,16.51902]
[1776371980986,33.98,75065.74,0.0,-0.81484,0.00013,16.49937]
[1776371982932,33.98,75064.6,0.0,-0.81498,0.00013,16.49122]
[1776371983201,33.98,75064.6,0.0,-0.81498,0.00013,16.49122]
[1776371986981,33.98,75063.16,0.0,-0.81516,0.00013,16.48136]
[1776371987038,33.98,75055.13,0.0,-0.81617,0.00013,16.42318]
[1776371988041,33.98,75046.89,0.0,-0.81721,0.00013,16.3635]
[1776371990832,33.98,75048.54,0.0,-0.81699,0.00013,16.37587]
[1776371991062,33.98,75050.72,0.0,-0.81672,0.00013,16.39188]
[1776371996097,33.98,75048.48,0.0,-0.81699,0.00013,16.37631]
[1776371998111,33.98,75043.63,0.0,-0.81759,0.00013,16.34136]
[1776372000529,33.98,75043.45,0.0,-0.81761,0.00013,16.34025]
[1776372000703,33.98,75043.45,0.0,-0.81761,0.00013,16.34025]
[1776372003146,33.98,75038.84,0.0,-0.81818,0.00013,16.30749]
[1776372003855,33.98,75038.84,0.0,-0.81818,0.00013,16.30749]
[1776372003939,33.98,75038.84,0.0,-0.81818,0.00013,16.30749]
[1776372004153,33.99,75034.79,0.0,-0.81868,0.00013,16.27825]
[1776372004620,33.99,75034.79,0.0,-0.81868,0.00013,16.27825]
[1776372004691,33.99,75034.79,0.0,-0.81868,0.00013,16.27825]
[1776372007566,33.99,75035.73,0.0,-0.81856,0.00013,16.28552]
[1776372007692,33.99,75035.73,0.0,-0.81856,0.00013,16.28552]
[1776372014225,33.99,75034.93,0.0,-0.81865,0.00013,16.28011]
[1776372019260,33.99,75035.64,0.0,-0.81855,0.00013,16.2857]
[1776372022977,33.99,75032.44,0.0,-0.81895,0.00013,16.26262]
[1776372023201,33.99,75032.44,0.0,-0.81895,0.00013,16.26262]
[1776372023288,33.99,75032.77,0.0,-0.81891,0.00013,16.26505]
[1776372024894,33.99,75032.84,0.0,-0.8189,0.00013,16.26559]
[1776372025306,33.99,75028.07,0.0,-0.8195,0.00013,16.23089]
[1776372027339,33.99,75024.11,0.0,-0.81999,0.00013,16.20221]
[1776372028449,33.99,75024.11,0.0,-0.81999,0.00013,16.20221]
[1776372028331,33.99,75018.2,0.0,-0.82073,0.00012,16.15926]
[1776372029338,33.99,75016.63,0.0,-0.82092,0.00012,16.14797]
[1776372032359,33.99,75019.93,0.0,-0.82054,0.00012,16.16831]
[1776372034373,33.99,75028.42,0.0,-0.81947,0.00013,16.23038]
[1776372035379,33.99,75033.39,0.0,-0.81884,0.00013,16.26672]
[1776372035813,33.99,75033.39,0.0,-0.81884,0.00013,16.26672]
[1776372035943,33.99,75033.39,0.0,-0.81884,0.00013,16.26672]
[1776372038401,33.99,75039.35,0.0,-0.81809,0.00013,16.3104]
[1776372039409,33.99,75045.7,0.0,-0.81729,0.00013,16.35664]
[1776372041422,33.99,75050.27,0.0,-0.8167,0.00013,16.39017]
[1776372041771,33.99,75050.27,0.0,-0.8167,0.00013,16.39017]
[1776372041941,33.99,75050.27,0.0,-0.8167,0.00013,16.39017]
[1776372042429,33.99,75051.12,0.0,-0.81659,0.00013,16.39648]
[1776372045156,33.99,75050.97,0.0,-0.81661,0.00013,16.39563]
[1776372045195,33.99,75050.97,0.0,-0.81661,0.00013,16.39563]
[1776372050484,34.0,75048.87,0.0,-0.81686,0.00013,16.381]
[1776372050972,34.0,75048.87,0.0,-0.81686,0.00013,16.381]
[1776372051199,34.0,75048.87,0.0,-0.81686,0.00013,16.381]
[1776372056527,34.0,75043.8,0.0,-0.81749,0.00013,16.34469]
[1776372056695,34.0,75043.8,0.0,-0.81749,0.00013,16.34469]
[1776372056944,34.0,75043.8,0.0,-0.81749,0.00013,16.34469]
[1776372057534,34.0,75043.9,0.0,-0.81748,0.00013,16.3455]
[1776372058009,34.0,75043.9,0.0,-0.81748,0.00013,16.3455]
[1776372058193,34.0,75043.9,0.0,-0.81748,0.00013,16.3455]
[1776372059965,34.0,75044.88,0.0,-0.81735,0.00013,16.35284]
[1776372060201,34.0,75044.88,0.0,-0.81735,0.00013,16.35284]
[1776372062569,34.0,75049.97,0.0,-0.8167,0.00013,16.39012]
[1776372063576,34.0,75061.05,0.0,-0.8153,0.00013,16.47067]
[1776372063652,34.0,75061.05,0.0,-0.8153,0.00013,16.47067]
[1776372063695,34.0,75061.05,0.0,-0.8153,0.00013,16.47067]
[1776372063906,34.0,75061.05,0.0,-0.8153,0.00013,16.47072]
[1776372065429,34.0,75061.05,0.0,-0.8153,0.00013,16.47072]
[1776372065450,34.0,75061.05,0.0,-0.8153,0.00013,16.47072]
[1776372065545,34.0,75065.31,0.0,-0.81476,0.00013,16.5016]
[1776372069482,34.0,75067.64,0.0,-0.81446,0.00013,16.51834]
[1776372069525,34.0,75068.01,0.0,-0.81442,0.00013,16.521]
[1776372069702,34.0,75068.01,0.0,-0.81442,0.00013,16.521]
[1776372070172,34.0,75068.01,0.0,-0.81442,0.00013,16.521]
[1776372070187,34.0,75068.01,0.0,-0.81442,0.00013,16.521]
[1776372070223,34.0,75068.42,0.0,-0.81436,0.00013,16.52403]
[1776372075660,34.0,75067.16,0.0,-0.81452,0.00013,16.51518]
[1776372077805,34.0,75067.16,0.0,-0.81452,0.00013,16.51518]
[1776372077940,34.0,75067.16,0.0,-0.81452,0.00013,16.51518]
[1776372080695,34.0,75071.79,0.0,-0.81392,0.00013,16.54911]
[1776372083446,34.0,75072.92,0.0,-0.81378,0.00013,16.55735]
[1776372083536,34.0,75075.09,0.0,-0.8135,0.00013,16.57295]
[1776372083697,34.0,75075.09,0.0,-0.8135,0.00013,16.57295]
[1776372084593,34.0,75075.09,0.0,-0.8135,0.00013,16.57295]
[1776372083716,34.0,75075.02,0.0,-0.81351,0.00013,16.5723]
[1776372084690,34.0,75075.02,0.0,-0.81351,0.00013,16.5723]
[1776372085730,34.0,75070.57,0.0,-0.81409,0.00013,16.53974]
[1776372087083,34.0,75070.57,0.0,-0.81409,0.00013,16.53974]
[1776372087197,34.0,75070.57,0.0,-0.81409,0.00013,16.53974]
[1776372088766,34.0,75068.53,0.0,-0.81435,0.00013,16.52475]
[1776372088938,34.0,75068.53,0.0,-0.81435,0.00013,16.52475]
[1776372089512,34.0,75068.53,0.0,-0.81435,0.00013,16.52475]
[1776372089543,34.0,75068.2,0.0,-0.81439,0.00013,16.52226]
[1776372089699,34.0,75068.2,0.0,-0.81439,0.00013,16.52226]
[1776372094793,34.0,75067.8,0.0,-0.81449,0.00013,16.51463]
[1776372096389,34.0,75067.8,0.0,-0.81449,0.00013,16.51463]
[1776372096438,34.0,75067.8,0.0,-0.81449,0.00013,16.51463]
[1776372101073,34.0,75067.76,0.0,-0.8145,0.00013,16.51399]
[1776372101195,34.0,75067.76,0.0,-0.8145,0.00013,16.51399]
[1776372101236,34.0,75068.44,0.0,-0.81442,0.00013,16.51885]
[1776372103856,34.0,75076.53,0.0,-0.81338,0.00013,16.5776]
[1776372104863,34.0,75083.19,0.0,-0.81253,0.00013,16.62606]
[1776372106877,34.0,75088.71,0.0,-0.81181,0.00013,16.66629]
[1776372108891,34.0,75094.44,0.0,-0.81107,0.00013,16.7079]
[1776372109834,34.0,75094.44,0.0,-0.81107,0.00013,16.7079]
[1776372109944,34.0,75094.44,0.0,-0.81107,0.00013,16.7079]
[1776372115939,34.0,75095.93,0.0,-0.81088,0.00013,16.71887]
[1776372117938,34.0,75096.16,0.0,-0.81085,0.00013,16.72056]
[1776372118201,34.0,75096.16,0.0,-0.81085,0.00013,16.72056]
[1776372118538,34.0,75096.12,0.0,-0.81085,0.00013,16.72029]
[1776372119509,34.0,75096.12,0.0,-0.81085,0.00013,16.72029]
[1776372119701,34.0,75096.13,0.0,-0.81085,0.00013,16.72038]
[1776372121052,34.0,75096.16,0.0,-0.81085,0.00013,16.72062]
[1776372121198,34.0,75096.16,0.0,-0.81085,0.00013,16.72062]
[1776372126421,34.0,75096.23,0.0,-0.81084,0.00013,16.72121]
[1776372126446,34.0,75096.23,0.0,-0.81084,0.00013,16.72121]
[1776372132280,34.0,75095.85,0.0,-0.81088,0.00013,16.71864]
[1776372132443,34.0,75095.85,0.0,-0.81088,0.00013,16.71864]
[1776372132539,34.0,75095.19,0.0,-0.81097,0.00013,16.7139]
[1776372134076,34.0,75092.94,0.0,-0.81126,0.00013,16.69766]
[1776372134194,34.0,75092.94,0.0,-0.81126,0.00013,16.69766]
[1776372134294,34.0,75085.85,0.0,-0.81217,0.00013,16.64639]
[1776372136139,34.0,75084.47,0.0,-0.81234,0.00013,16.63652]
[1776372136206,34.0,75084.47,0.0,-0.81234,0.00013,16.63652]
[1776372140053,34.0,75081.61,0.0,-0.81271,0.00013,16.61573]
[1776372140203,34.0,75081.61,0.0,-0.81271,0.00013,16.61573]
[1776372141511,34.0,75081.61,0.0,-0.81271,0.00013,16.61572]
[1776372141619,34.0,75081.61,0.0,-0.81271,0.00013,16.61572]
[1776372141543,34.0,75081.11,0.0,-0.81277,0.00013,16.6121]
[1776372142122,34.0,75079.13,0.0,-0.81303,0.00013,16.59775]
[1776372143129,34.0,75073.14,0.0,-0.81379,0.00013,16.55435]
[1776372145045,34.0,75071.32,0.0,-0.81402,0.00013,16.54123]
[1776372145196,34.0,75071.32,0.0,-0.81402,0.00013,16.54123]
[1776372148164,34.0,75064.91,0.0,-0.81483,0.00013,16.49509]
[1776372149991,34.0,75064.41,0.0,-0.81489,0.00013,16.49161]
[1776372150200,34.0,75064.41,0.0,-0.81489,0.00013,16.49161]
[1776372152957,34.0,75064.63,0.0,-0.81489,0.00013,16.48941]
[1776372153201,34.0,75064.63,0.0,-0.81489,0.00013,16.48941]
[1776372153208,34.0,75064.61,0.0,-0.81489,0.00013,16.48941]
[1776372154282,34.0,75064.61,0.0,-0.81489,0.00013,16.48941]
[1776372154442,34.0,75064.61,0.0,-0.81489,0.00013,16.48941]
[1776372157143,34.0,75064.78,0.0,-0.81486,0.00013,16.49108]
[1776372157191,34.0,75064.78,0.0,-0.81486,0.00013,16.49108]
[1776372161201,34.01,75063.48,0.0,-0.81502,0.00013,16.48225]
[1776372161402,34.01,75063.48,0.0,-0.81502,0.00013,16.48225]
[1776372161410,34.01,75062.88,0.0,-0.81509,0.00013,16.47805]
[1776372162262,34.01,75074.28,0.0,-0.81363,0.00013,16.5609]
[1776372163269,34.01,75082.56,0.0,-0.81257,0.00013,16.62113]
[1776372164324,34.01,75082.56,0.0,-0.81257,0.00013,16.62113]
[1776372164442,34.01,75082.56,0.0,-0.81257,0.00013,16.62113]
[1776372168359,34.01,75082.68,0.0,-0.81254,0.00013,16.62262]
[1776372168441,34.01,75082.68,0.0,-0.81254,0.00013,16.62262]
[1776372172332,34.01,75079.0,0.0,-0.813,0.00013,16.59682]
[1776372173094,34.01,75079.0,0.0,-0.813,0.00013,16.59682]
[1776372173200,34.01,75079.0,0.0,-0.813,0.00013,16.59682]
[1776372173539,34.01,75076.86,0.0,-0.81327,0.00013,16.58148]
[1776372174871,34.01,75076.73,0.0,-0.81328,0.00013,16.58073]
[1776372174941,34.01,75076.73,0.0,-0.81328,0.00013,16.58073]
[1776372177318,34.01,75076.69,0.0,-0.81328,0.00013,16.58082]
[1776372177444,34.01,75076.69,0.0,-0.81328,0.00013,16.58082]
[1776372178744,34.01,75075.44,0.0,-0.81344,0.00013,16.57198]
[1776372178945,34.01,75075.44,0.0,-0.81344,0.00013,16.57198]
[1776372179380,34.01,75070.15,0.0,-0.81411,0.00013,16.53367]
[1776372183509,34.01,75062.85,0.0,-0.81503,0.00013,16.48106]
[1776372185426,34.01,75059.75,0.0,-0.81542,0.00013,16.45888]
[1776372185938,34.01,75059.75,0.0,-0.81542,0.00013,16.45888]
[1776372186193,34.01,75059.75,0.0,-0.81542,0.00013,16.45888]
[1776372186441,34.01,75059.75,0.0,-0.81542,0.00013,16.45888]
[1776372186496,34.01,75059.63,0.0,-0.81543,0.00013,16.45818]
[1776372189454,34.02,75049.7,0.0,-0.81668,0.00013,16.38665]
[1776372190461,34.02,75046.63,0.0,-0.81707,0.00013,16.36444]
[1776372191910,34.02,75044.68,0.0,-0.81731,0.00013,16.35038]
[1776372191939,34.02,75044.68,0.0,-0.81731,0.00013,16.35038]
[1776372197403,34.02,75050.36,0.0,-0.81659,0.00013,16.39212]
[1776372197438,34.02,75050.36,0.0,-0.81659,0.00013,16.39212]
[1776372200532,34.02,75056.94,0.0,-0.81575,0.00013,16.44015]
[1776372201539,34.02,75063.25,0.0,-0.81494,0.00013,16.48612]
[1776372202516,34.02,75063.25,0.0,-0.81494,0.00013,16.48612]
[1776372202696,34.02,75063.25,0.0,-0.81494,0.00013,16.48612]
[1776372207581,34.02,75070.11,0.0,-0.81406,0.00013,16.53653]
[1776372207962,34.02,75070.11,0.0,-0.81406,0.00013,16.53653]
[1776372208196,34.02,75070.11,0.0,-0.81406,0.00013,16.53653]
[1776372210337,34.02,75069.6,0.0,-0.81412,0.00013,16.53294]
[1776372210439,34.02,75069.6,0.0,-0.81412,0.00013,16.53294]
[1776372210508,34.02,75069.6,0.0,-0.81412,0.00013,16.533]
[1776372215637,34.02,75067.06,0.0,-0.81447,0.00013,16.51062]
[1776372216644,34.02,75062.3,0.0,-0.81508,0.00013,16.47617]
[1776372217182,34.02,75062.3,0.0,-0.81508,0.00013,16.47617]
[1776372217443,34.02,75062.3,0.0,-0.81508,0.00013,16.47617]
[1776372221512,34.02,75065.43,0.0,-0.81467,0.00013,16.4993]
[1776372221630,34.02,75065.43,0.0,-0.81467,0.00013,16.4993]
[1776372221692,34.02,75065.43,0.0,-0.81467,0.00013,16.4993]
[1776372221678,34.02,75067.26,0.0,-0.81444,0.00013,16.51266]
[1776372225709,34.02,75061.19,0.0,-0.81521,0.00013,16.46893]
[1776372226797,34.02,75060.2,0.0,-0.81533,0.00013,16.46184]
[1776372226936,34.02,75060.2,0.0,-0.81533,0.00013,16.46184]
[1776372227350,34.02,75060.2,0.0,-0.81533,0.00013,16.46184]
[1776372227436,34.02,75060.2,0.0,-0.81533,0.00013,16.46184]
[1776372227723,34.02,75059.57,0.0,-0.81541,0.00013,16.45738]
[1776372233765,34.03,75060.11,0.0,-0.81533,0.00013,16.46202]
[1776372238067,34.03,75059.82,0.0,-0.81536,0.00013,16.46023]
[1776372238193,34.03,75059.82,0.0,-0.81536,0.00013,16.46023]
[1776372241491,34.03,75063.17,0.0,-0.81493,0.00013,16.48484]
[1776372241692,34.03,75063.17,0.0,-0.81493,0.00013,16.48484]
[1776372241753,34.03,75064.28,0.0,-0.81478,0.00013,16.49306]
[1776372243307,34.03,75065.3,0.0,-0.81465,0.00013,16.50052]
[1776372243445,34.03,75065.3,0.0,-0.81465,0.00013,16.50052]
[1776372244842,34.03,75071.66,0.0,-0.81384,0.00013,16.54673]
[1776372246856,34.03,75075.67,0.0,-0.81333,0.00013,16.57582]
[1776372247899,34.03,75075.67,0.0,-0.81333,0.00013,16.57582]
[1776372247935,34.03,75075.67,0.0,-0.81333,0.00013,16.57582]
[1776372248000,34.03,75076.51,0.0,-0.81322,0.00013,16.58195]
[1776372253907,34.03,75076.48,0.0,-0.81322,0.00013,16.58194]
[1776372255060,34.03,75076.48,0.0,-0.81322,0.00013,16.58194]
[1776372255188,34.03,75076.48,0.0,-0.81322,0.00013,16.58194]
[1776372256927,34.03,75082.59,0.0,-0.81243,0.00013,16.62636]
[1776372259173,34.03,75085.55,0.0,-0.81205,0.00013,16.64785]
[1776372259202,34.03,75085.55,0.0,-0.81205,0.00013,16.64785]
[1776372262056,34.03,75086.26,0.0,-0.81196,0.00013,16.65308]
[1776372262188,34.03,75086.26,0.0,-0.81196,0.00013,16.65308]
[1776372262290,34.03,75086.19,0.0,-0.81197,0.00013,16.6526]
[1776372267449,34.03,75085.47,0.0,-0.81206,0.00013,16.6475]
[1776372267694,34.03,75085.47,0.0,-0.81206,0.00013,16.6475]
[1776372273039,34.03,75085.94,0.0,-0.81203,0.00013,16.64685]
[1776372277024,34.03,75085.94,0.0,-0.81203,0.00013,16.64685]
[1776372277191,34.03,75085.94,0.0,-0.81203,0.00013,16.64685]
[1776372278372,34.03,75085.37,0.0,-0.8121,0.00013,16.6429]
[1776372278444,34.03,75085.37,0.0,-0.8121,0.00013,16.6429]
[1776372278473,34.03,75086.57,0.0,-0.81194,0.00013,16.65163]
[1776372283158,34.03,75086.88,0.0,-0.8119,0.00013,16.65403]
[1776372283203,34.03,75086.88,0.0,-0.8119,0.00013,16.65403]
[1776372290058,34.03,75088.24,0.0,-0.81173,0.00013,16.66399]
[1776372290193,34.03,75088.24,0.0,-0.81173,0.00013,16.66399]
[1776372292001,34.03,75088.24,0.0,-0.81172,0.00013,16.66403]
[1776372292192,34.03,75088.24,0.0,-0.81172,0.00013,16.66403]
[1776372292293,34.03,75088.24,0.0,-0.81172,0.00013,16.66406]
[1776372298022,34.03,75088.17,0.0,-0.81173,0.00013,16.66363]
[1776372298202,34.03,75088.17,0.0,-0.81173,0.00013,16.66363]
[1776372303248,34.03,75082.08,0.0,-0.81251,0.00013,16.61962]
[1776372304255,34.03,75076.92,0.0,-0.81317,0.00013,16.5823]
[1776372306031,34.03,75074.43,0.0,-0.81349,0.00013,16.56419]
[1776372306193,34.03,75074.43,0.0,-0.81349,0.00013,16.56419]
[1776372307277,34.03,75082.74,0.0,-0.81243,0.00013,16.62423]
[1776372308610,34.03,75082.74,0.0,-0.81243,0.00013,16.62423]
[1776372308691,34.03,75082.74,0.0,-0.81243,0.00013,16.62423]
[1776372308706,34.03,75086.65,0.0,-0.81193,0.00013,16.65257]
[1776372311851,34.03,75085.23,0.0,-0.81211,0.00013,16.64231]
[1776372311937,34.03,75085.23,0.0,-0.81211,0.00013,16.64231]
[1776372314326,34.03,75080.91,0.0,-0.81266,0.00013,16.6111]
[1776372314919,34.03,75080.91,0.0,-0.81266,0.00013,16.6111]
[1776372314937,34.03,75080.91,0.0,-0.81266,0.00013,16.6111]
[1776372316720,34.03,75080.09,0.0,-0.81277,0.00013,16.60522]
[1776372316734,34.03,75079.65,0.0,-0.81282,0.00013,16.60211]
[1776372316939,34.03,75079.65,0.0,-0.81282,0.00013,16.60211]
[1776372322383,34.03,75079.97,0.0,-0.81277,0.00013,16.60494]
[1776372327403,34.04,75078.36,0.0,-0.81297,0.00013,16.59366]
[1776372327436,34.04,75078.36,0.0,-0.81297,0.00013,16.59366]
[1776372327447,34.04,75073.75,0.0,-0.81356,0.00013,16.56037]
[1776372328428,34.04,75067.52,0.0,-0.81435,0.00013,16.51518]
[1776372330441,34.04,75060.49,0.0,-0.81525,0.00013,16.46427]
[1776372332757,34.04,75057.79,0.0,-0.81562,0.00013,16.44052]
[1776372332938,34.04,75059.17,0.0,-0.81544,0.00013,16.45063]
[1776372335068,34.04,75060.95,0.0,-0.81522,0.00013,16.4637]
[1776372335193,34.04,75060.95,0.0,-0.81522,0.00013,16.4637]
[1776372335476,34.04,75061.29,0.0,-0.81517,0.00013,16.46624]
[1776372340094,34.04,75062.69,0.0,-0.81499,0.00013,16.47669]
[1776372340196,34.04,75062.69,0.0,-0.81499,0.00013,16.47669]
[1776372340511,34.04,75068.11,0.0,-0.8143,0.00013,16.51604]
[1776372343533,34.04,75074.37,0.0,-0.8135,0.00013,16.56147]
[1776372346792,34.04,75073.89,0.0,-0.81356,0.00013,16.558]
[1776372346940,34.04,75073.8,0.0,-0.81357,0.00013,16.55735]
[1776372347041,34.04,75073.8,0.0,-0.81357,0.00013,16.55735]
[1776372352447,34.04,75077.04,0.0,-0.81316,0.00013,16.58082]
[1776372355617,34.04,75083.94,0.0,-0.81227,0.00013,16.63106]
[1776372355973,34.04,75083.94,0.0,-0.81227,0.00013,16.63106]
[1776372356211,34.04,75083.94,0.0,-0.81227,0.00013,16.63106]
[1776372356517,34.04,75083.94,0.0,-0.81227,0.00013,16.63106]
[1776372356692,34.04,75083.94,0.0,-0.81227,0.00013,16.63106]
[1776372356793,34.04,75083.02,0.0,-0.81238,0.00013,16.62449]
[1776372362666,34.04,75084.77,0.0,-0.81215,0.00013,16.63755]
[1776372364680,34.04,75078.55,0.0,-0.81295,0.00013,16.5926]
[1776372366694,34.04,75074.61,0.0,-0.81345,0.00013,16.56425]
[1776372369600,34.04,75076.51,0.0,-0.8132,0.00013,16.57807]
[1776372369696,34.04,75076.51,0.0,-0.8132,0.00013,16.57807]
[1776372371806,34.04,75075.64,0.0,-0.81331,0.00013,16.57195]
[1776372371943,34.04,75078.72,0.0,-0.81292,0.00013,16.59434]
[1776372376123,34.04,75076.18,0.0,-0.81324,0.00013,16.57624]
[1776372376191,34.04,75076.18,0.0,-0.81324,0.00013,16.57624]
[1776372376697,34.04,75076.18,0.0,-0.81324,0.00013,16.57624]
[1776372376801,34.04,75076.27,0.0,-0.81322,0.00013,16.57698]
[1776372376940,34.04,75076.27,0.0,-0.81322,0.00013,16.57698]
[1776372378897,34.04,75075.59,0.0,-0.81331,0.00013,16.57214]
[1776372378942,34.04,75075.01,0.0,-0.81338,0.00013,16.56802]
[1776372380370,34.04,75078.59,0.0,-0.81292,0.00013,16.59403]
[1776372380444,34.04,75078.59,0.0,-0.81292,0.00013,16.59403]
[1776372381928,34.04,75082.77,0.0,-0.81238,0.00013,16.62446]
[1776372381949,34.04,75082.77,0.0,-0.81238,0.00013,16.62446]
[1776372382296,34.04,75082.77,0.0,-0.81238,0.00013,16.62446]
[1776372382446,34.04,75082.77,0.0,-0.81238,0.00013,16.62446]
[1776372382838,34.04,75083.8,0.0,-0.81225,0.00013,16.63196]
[1776372384855,34.04,75088.98,0.0,-0.81158,0.00013,16.66951]
[1776372385128,34.04,75088.98,0.0,-0.81158,0.00013,16.66951]
[1776372385200,34.04,75088.98,0.0,-0.81158,0.00013,16.66951]
[1776372385862,34.04,75093.76,0.0,-0.81097,0.00013,16.70407]
[1776372386869,34.04,75101.21,0.0,-0.81001,0.00013,16.75788]
[1776372388883,34.04,75107.37,0.0,-0.80921,0.00013,16.80249]
[1776372393920,34.05,75105.94,0.0,-0.80942,0.00013,16.78853]
[1776372395398,34.05,75105.94,0.0,-0.80942,0.00013,16.78853]
[1776372395437,34.05,75105.94,0.0,-0.80942,0.00013,16.78853]
[1776372397583,34.05,75104.7,0.0,-0.80957,0.00013,16.77986]
[1776372397693,34.05,75104.7,0.0,-0.80957,0.00013,16.77986]
[1776372397787,34.05,75105.27,0.0,-0.8095,0.00013,16.7841]
[1776372402984,34.05,75106.96,0.0,-0.80927,0.00013,16.79671]
[1776372407836,34.05,75109.62,0.0,-0.80892,0.00013,16.81608]
[1776372407938,34.05,75108.28,0.0,-0.8091,0.00013,16.80647]
[1776372412990,34.05,75109.62,0.0,-0.80891,0.00013,16.81698]
[1776372413195,34.05,75109.62,0.0,-0.80891,0.00013,16.81698]
[1776372413404,34.05,75109.62,0.0,-0.80891,0.00013,16.81698]
[1776372413439,34.05,75109.62,0.0,-0.80891,0.00013,16.81698]
[1776372413500,34.05,75110.95,0.0,-0.80873,0.00013,16.82674]
[1776372415440,34.05,75110.95,0.0,-0.80873,0.00013,16.82674]
[1776372415691,34.05,75110.95,0.0,-0.80873,0.00013,16.82674]
[1776372422117,34.05,75112.39,0.0,-0.80852,0.00013,16.83842]
[1776372425138,34.06,75118.93,0.0,-0.80767,0.00013,16.88591]
[1776372426903,34.06,75118.93,0.0,-0.80767,0.00013,16.88591]
[1776372426939,34.06,75118.93,0.0,-0.80767,0.00013,16.88591]
[1776372428430,34.06,75119.67,0.0,-0.80757,0.00013,16.89143]
[1776372428440,34.06,75119.67,0.0,-0.80757,0.00013,16.89143]
[1776372428771,34.06,75119.67,0.0,-0.80757,0.00013,16.89143]
[1776372428938,34.06,75119.67,0.0,-0.80757,0.00013,16.89143]
[1776372428793,34.06,75121.72,0.0,-0.8073,0.00013,16.90629]
[1776372432188,34.06,75134.78,0.0,-0.80559,0.00013,17.00039]
[1776372433195,34.06,75148.01,0.0,-0.80386,0.00013,17.09531]
[1776372434207,34.06,75150.08,0.0,-0.80359,0.00013,17.10994]
[1776372436220,34.06,75155.2,0.0,-0.80291,0.00013,17.14682]
[1776372438234,34.06,75165.31,0.0,-0.80157,0.00013,17.21947]
[1776372439241,34.06,75172.64,0.0,-0.8006,0.00013,17.27203]
[1776372440248,34.06,75180.72,0.0,-0.79953,0.00013,17.32984]
[1776372441255,34.06,75187.81,0.0,-0.79858,0.00013,17.38043]
[1776372443269,34.06,75182.94,0.0,-0.79923,0.00013,17.34549]
[1776372448304,34.06,75179.61,0.0,-0.79968,0.00013,17.32146]
[1776372451326,34.06,75170.87,0.0,-0.80088,0.00013,17.25464]
[1776372452333,34.05,75165.86,0.0,-0.80155,0.00013,17.21864]
[1776372453340,34.05,75159.56,0.0,-0.80238,0.00013,17.17343]
[1776372455354,34.05,75154.39,0.0,-0.80306,0.00013,17.13634]
[1776372456196,34.05,75154.39,0.0,-0.80306,0.00013,17.13634]
[1776372456445,34.05,75154.39,0.0,-0.80306,0.00013,17.13634]
[1776372459821,34.05,75157.98,0.0,-0.80259,0.00013,17.16214]
[1776372459939,34.05,75157.98,0.0,-0.80259,0.00013,17.16214]
[1776372462710,34.05,75154.14,0.0,-0.8031,0.00013,17.13455]
[1776372462946,34.05,75154.14,0.0,-0.8031,0.00013,17.13455]
[1776372462981,34.05,75149.83,0.0,-0.80366,0.00013,17.10365]
[1776372464505,34.05,75148.02,0.0,-0.8039,0.00013,17.09071]
[1776372464688,34.05,75148.02,0.0,-0.8039,0.00013,17.09071]
[1776372464752,34.05,75148.23,0.0,-0.80387,0.00013,17.09229]
[1776372470459,34.06,75147.62,0.0,-0.80394,0.00013,17.08833]
[1776372472606,34.06,75147.81,0.0,-0.80392,0.00013,17.08977]
[1776372472697,34.06,75147.81,0.0,-0.80392,0.00013,17.08977]
[1776372473480,34.06,75140.92,0.0,-0.80482,0.00013,17.04044]
[1776372474970,34.06,75140.92,0.0,-0.80482,0.00013,17.04044]
[1776372475195,34.06,75139.78,0.0,-0.80497,0.00013,17.03229]
[1776372480571,34.06,75142.2,0.0,-0.80465,0.00013,17.04996]
[1776372480696,34.06,75142.2,0.0,-0.80465,0.00013,17.04996]
[1776372481636,34.06,75142.9,0.0,-0.80455,0.00013,17.05503]
[1776372481690,34.06,75142.9,0.0,-0.80455,0.00013,17.05503]
[1776372482082,34.06,75142.69,0.0,-0.80458,0.00013,17.05355]
[1776372482194,34.06,75142.69,0.0,-0.80458,0.00013,17.05355]
[1776372482543,34.06,75141.89,0.0,-0.80468,0.00013,17.04784]
[1776372485564,34.06,75146.53,0.0,-0.80407,0.00013,17.08126]
[1776372486571,34.06,75150.94,0.0,-0.80349,0.00013,17.113]
[1776372487368,34.06,75150.94,0.0,-0.80349,0.00013,17.113]
[1776372487449,34.06,75150.94,0.0,-0.80349,0.00013,17.113]
[1776372491168,34.06,75153.98,0.0,-0.80309,0.00013,17.13494]
[1776372491186,34.06,75153.98,0.0,-0.80309,0.00013,17.13494]
[1776372495676,34.06,75152.09,0.0,-0.80333,0.00013,17.1215]
[1776372495696,34.06,75152.09,0.0,-0.80333,0.00013,17.1215]
[1776372495774,34.06,75151.99,0.0,-0.80335,0.00013,17.12082]
[1776372498936,34.06,75151.78,0.0,-0.80337,0.00013,17.11935]
[1776372499192,34.06,75151.78,0.0,-0.80337,0.00013,17.11935]
[1776372501678,34.06,75156.5,0.0,-0.80275,0.00013,17.15342]
[1776372502684,34.06,75162.87,0.0,-0.80191,0.00013,17.19906]
[1776372504588,34.06,75163.59,0.0,-0.80181,0.00013,17.20416]
[1776372505715,34.06,75161.31,0.0,-0.80212,0.00013,17.18776]
[1776372506545,34.06,75160.9,0.0,-0.80217,0.00013,17.18477]
[1776372506692,34.06,75160.9,0.0,-0.80217,0.00013,17.18477]
[1776372507011,34.06,75160.52,0.0,-0.80222,0.00013,17.18199]
[1776372507466,34.06,75160.52,0.0,-0.80222,0.00013,17.18199]
[1776372507696,34.06,75160.52,0.0,-0.80222,0.00013,17.18199]
[1776372512754,34.06,75169.36,0.0,-0.80108,0.00013,17.24139]
[1776372514767,34.06,75174.01,0.0,-0.80046,0.00013,17.27469]
[1776372515132,34.06,75174.01,0.0,-0.80046,0.00013,17.27469]
[1776372515201,34.06,75174.01,0.0,-0.80046,0.00013,17.27469]
[1776372515862,34.06,75174.01,0.0,-0.80046,0.00013,17.27469]
[1776372515937,34.06,75174.01,0.0,-0.80046,0.00013,17.27469]
[1776372515963,34.06,75173.5,0.0,-0.80053,0.00013,17.27104]
[1776372517732,34.06,75173.22,0.0,-0.80057,0.00013,17.26904]
[1776372517937,34.06,75173.22,0.0,-0.80057,0.00013,17.26904]
[1776372520810,34.06,75181.32,0.0,-0.79949,0.00013,17.32694]
[1776372521817,34.06,75185.82,0.0,-0.79889,0.00013,17.35914]
[1776372523406,34.06,75184.75,0.0,-0.79903,0.00013,17.35153]
[1776372523449,34.06,75184.75,0.0,-0.79903,0.00013,17.35153]
[1776372523874,34.06,75184.75,0.0,-0.79903,0.00013,17.35153]
[1776372523940,34.06,75184.75,0.0,-0.79903,0.00013,17.35153]
[1776372524037,34.06,75183.61,0.0,-0.79918,0.00013,17.34342]
[1776372528449,34.06,75183.21,0.0,-0.79923,0.00013,17.3408]
[1776372528694,34.06,75183.21,0.0,-0.79923,0.00013,17.3408]
[1776372529873,34.06,75188.64,0.0,-0.7985,0.00013,17.37976]
[1776372530880,34.06,75194.27,0.0,-0.79775,0.00013,17.41997]
[1776372531887,34.06,75198.94,0.0,-0.79712,0.00013,17.45326]
[1776372534910,34.06,75194.49,0.0,-0.79772,0.00013,17.4217]
[1776372536665,34.06,75196.27,0.0,-0.79747,0.00013,17.43454]
[1776372536697,34.06,75196.27,0.0,-0.79747,0.00013,17.43454]
[1776372536760,34.06,75196.27,0.0,-0.79747,0.00013,17.43454]
[1776372536946,34.06,75196.27,0.0,-0.79747,0.00013,17.43454]
[1776372537332,34.06,75198.09,0.0,-0.79723,0.00013,17.44765]
[1776372537446,34.06,75198.09,0.0,-0.79723,0.00013,17.44765]
[1776372537931,34.06,75198.81,0.0,-0.79713,0.00013,17.45275]
[1776372538732,34.06,75198.81,0.0,-0.79713,0.00013,17.45275]
[1776372538937,34.06,75198.81,0.0,-0.79713,0.00013,17.45275]
[1776372540434,34.06,75199.21,0.0,-0.79708,0.00013,17.45567]
[1776372540695,34.06,75199.21,0.0,-0.79708,0.00013,17.45567]
[1776372543104,34.06,75198.39,0.0,-0.79718,0.00013,17.45015]
[1776372543192,34.06,75198.39,0.0,-0.79718,0.00013,17.45015]
[1776372543819,34.06,75198.39,0.0,-0.79718,0.00013,17.45015]
[1776372543943,34.06,75198.39,0.0,-0.79718,0.00013,17.45015]
[1776372545988,34.06,75185.44,0.0,-0.79891,0.00013,17.35797]
[1776372546994,34.06,75171.24,0.0,-0.8008,0.00013,17.25643]
[1776372549009,34.06,75172.17,0.0,-0.80067,0.00013,17.26316]
[1776372549087,34.06,75172.17,0.0,-0.80067,0.00013,17.26316]
[1776372549190,34.06,75172.17,0.0,-0.80067,0.00013,17.26316]
[1776372550300,34.06,75172.83,0.0,-0.80059,0.00013,17.26799]
[1776372550445,34.06,75172.83,0.0,-0.80059,0.00013,17.26799]
[1776372551023,34.06,75173.56,0.0,-0.80049,0.00013,17.2733]
[1776372551910,34.06,75173.56,0.0,-0.80049,0.00013,17.2733]
[1776372551938,34.06,75173.56,0.0,-0.80049,0.00013,17.2733]
[1776372553582,34.07,75174.09,0.0,-0.80041,0.00013,17.27725]
[1776372553690,34.07,75174.09,0.0,-0.80041,0.00013,17.27725]
[1776372557042,34.07,75170.77,0.0,-0.80085,0.00013,17.25397]
[1776372557065,34.07,75169.43,0.0,-0.80102,0.00013,17.24446]
[1776372557202,34.07,75169.43,0.0,-0.80102,0.00013,17.24446]
[1776372558072,34.07,75158.18,0.0,-0.80251,0.00013,17.164]
[1776372559079,34.07,75148.17,0.0,-0.80383,0.00013,17.09208]
[1776372560086,34.07,75147.66,0.0,-0.8039,0.00013,17.08837]
[1776372561094,34.07,75148.12,0.0,-0.80384,0.00013,17.0917]
[1776372562708,34.07,75149.01,0.0,-0.80372,0.00013,17.09813]
[1776372562937,34.07,75149.01,0.0,-0.80372,0.00013,17.09813]
[1776372565121,34.07,75156.11,0.0,-0.80278,0.00013,17.14943]
[1776372566606,34.07,75156.11,0.0,-0.80278,0.00013,17.14943]
[1776372566692,34.07,75156.11,0.0,-0.80278,0.00013,17.14943]
[1776372566707,34.07,75157.59,0.0,-0.80258,0.00013,17.1603]
[1776372568921,34.07,75158.85,0.0,-0.80241,0.00013,17.16933]
[1776372568941,34.07,75158.85,0.0,-0.80241,0.00013,17.16933]
[1776372570156,34.07,75167.5,0.0,-0.80126,0.00013,17.23153]
[1776372571559,34.07,75167.5,0.0,-0.80126,0.00013,17.23153]
[1776372571694,34.07,75167.5,0.0,-0.80126,0.00013,17.23153]
[1776372571795,34.07,75168.82,0.0,-0.80112,0.00013,17.23681]
[1776372574044,34.07,75165.15,0.0,-0.8016,0.00013,17.21054]
[1776372574192,34.07,75162.61,0.0,-0.80194,0.00013,17.19239]
[1776372577435,34.07,75161.46,0.0,-0.80209,0.00013,17.18435]
[1776372577695,34.07,75161.46,0.0,-0.80209,0.00013,17.18435]
[1776372577793,34.07,75158.4,0.0,-0.80249,0.00013,17.1625]
[1776372583330,34.07,75157.72,0.0,-0.80258,0.00013,17.15779]
[1776372583442,34.07,75157.72,0.0,-0.80258,0.00013,17.15779]
[1776372587651,34.07,75161.03,0.0,-0.80213,0.00013,17.18184]
[1776372587698,34.07,75161.03,0.0,-0.80213,0.00013,17.18184]
[1776372587791,34.07,75160.69,0.0,-0.80218,0.00013,17.17946]
[1776372588736,34.07,75160.69,0.0,-0.80218,0.00013,17.17946]
[1776372588938,34.07,75160.69,0.0,-0.80218,0.00013,17.17946]
[1776372591350,34.07,75160.2,0.0,-0.80224,0.00013,17.17611]
[1776372591445,34.07,75160.2,0.0,-0.80224,0.00013,17.17611]
[1776372591669,34.07,75160.2,0.0,-0.80224,0.00013,17.17611]
[1776372591705,34.07,75160.2,0.0,-0.80224,0.00013,17.17611]
[1776372591717,34.07,75167.9,0.0,-0.80122,0.00013,17.23127]
[1776372593318,34.07,75171.0,0.0,-0.80081,0.00013,17.25336]
[1776372598353,34.07,75170.75,0.0,-0.80085,0.00013,17.25131]
[1776372603388,34.07,75168.65,0.0,-0.80113,0.00013,17.23636]
[1776372608425,34.07,75172.96,0.0,-0.80055,0.00013,17.26737]
[1776372609432,34.07,75178.3,0.0,-0.79984,0.00013,17.30554]
[1776372611311,34.07,75180.43,0.0,-0.79956,0.00013,17.32072]
[1776372611447,34.07,75180.43,0.0,-0.79956,0.00013,17.32072]
[1776372613460,34.07,75188.86,0.0,-0.79843,0.00013,17.38106]
[1776372616481,34.07,75197.45,0.0,-0.79728,0.00013,17.44226]
[1776372617488,34.07,75203.51,0.0,-0.79647,0.00013,17.48533]
[1776372619383,34.07,75204.26,0.0,-0.79637,0.00013,17.49055]
[1776372619450,34.07,75204.26,0.0,-0.79637,0.00013,17.49055]
[1776372619705,34.07,75204.26,0.0,-0.79637,0.00013,17.49055]
[1776372619950,34.07,75204.26,0.0,-0.79637,0.00013,17.49055]
[1776372620035,34.07,75204.65,0.0,-0.79632,0.00013,17.49335]
[1776372625368,34.07,75201.8,0.0,-0.79669,0.00013,17.4735]
[1776372625443,34.07,75201.8,0.0,-0.79669,0.00013,17.4735]
[1776372630580,34.07,75198.53,0.0,-0.79713,0.00013,17.45047]
[1776372631719,34.07,75198.53,0.0,-0.79713,0.00013,17.45047]
[1776372631935,34.07,75198.53,0.0,-0.79713,0.00013,17.45047]
[1776372632218,34.07,75195.27,0.0,-0.7976,0.00013,17.4231]
[1776372632444,34.07,75195.27,0.0,-0.7976,0.00013,17.4231]
[1776372632594,34.07,75191.6,0.0,-0.79809,0.00013,17.39704]
[1776372635615,34.07,75186.95,0.0,-0.79871,0.00013,17.36389]
[1776372637541,34.08,75184.92,0.0,-0.79897,0.00013,17.34984]
[1776372637692,34.08,75184.92,0.0,-0.79897,0.00013,17.34984]
[1776372641657,34.08,75191.59,0.0,-0.79807,0.00013,17.39778]
[1776372642800,34.08,75191.59,0.0,-0.79807,0.00013,17.39778]
[1776372642938,34.08,75191.59,0.0,-0.79807,0.00013,17.39778]
[1776372643039,34.08,75197.28,0.0,-0.79731,0.00013,17.43845]
[1776372643355,34.08,75197.28,0.0,-0.79731,0.00013,17.43845]
[1776372643447,34.08,75197.28,0.0,-0.79731,0.00013,17.43845]
[1776372643671,34.08,75199.43,0.0,-0.79702,0.00013,17.45384]
[1776372647418,34.08,75202.63,0.0,-0.79658,0.00013,17.47678]
[1776372647441,34.08,75202.63,0.0,-0.79658,0.00013,17.47678]
[1776372652733,34.08,75205.59,0.0,-0.79618,0.00013,17.49819]
[1776372653559,34.08,75205.59,0.0,-0.79618,0.00013,17.49819]
[1776372653697,34.08,75205.59,0.0,-0.79618,0.00013,17.49819]
[1776372654123,34.08,75205.59,0.0,-0.79618,0.00013,17.49819]
[1776372654195,34.08,75205.59,0.0,-0.79618,0.00013,17.49819]
[1776372654133,34.08,75207.96,0.0,-0.79584,0.00013,17.51601]
[1776372656762,34.08,75214.44,0.0,-0.79496,0.00013,17.56229]
[1776372657770,34.08,75222.62,0.0,-0.79386,0.00014,17.62045]
[1776372659163,34.08,75222.62,0.0,-0.79386,0.00014,17.62045]
[1776372659190,34.08,75222.62,0.0,-0.79386,0.00014,17.62045]
[1776372661803,34.08,75230.61,0.0,-0.79277,0.00014,17.67735]
[1776372665611,34.08,75227.84,0.0,-0.79314,0.00014,17.65807]
[1776372665707,34.08,75227.84,0.0,-0.79314,0.00014,17.65807]
[1776372666842,34.08,75232.47,0.0,-0.7925,0.00014,17.69112]
[1776372668081,34.08,75232.47,0.0,-0.7925,0.00014,17.69112]
[1776372668194,34.08,75232.47,0.0,-0.7925,0.00014,17.69112]
[1776372668183,34.08,75234.63,0.0,-0.79221,0.00014,17.70638]
[1776372669219,34.08,75234.63,0.0,-0.79221,0.00014,17.70638]
[1776372669448,34.08,75237.83,0.0,-0.79178,0.00014,17.72897]
[1776372670870,34.08,75246.66,0.0,-0.79058,0.00014,17.79119]
[1776372674185,34.08,75248.74,0.0,-0.79029,0.00014,17.80593]
[1776372674446,34.08,75250.76,0.0,-0.79002,0.00014,17.82024]
[1776372674724,34.08,75250.76,0.0,-0.79002,0.00014,17.82024]
[1776372674942,34.08,75250.76,0.0,-0.79002,0.00014,17.82024]
[1776372675040,34.08,75251.52,0.0,-0.78991,0.00014,17.82554]
[1776372677689,34.08,75252.91,0.0,-0.78973,0.00014,17.83521]
[1776372677942,34.08,75252.91,0.0,-0.78973,0.00014,17.83521]
[1776372680940,34.08,75242.71,0.0,-0.79112,0.00014,17.76307]
[1776372681947,34.08,75238.07,0.0,-0.79175,0.00014,17.73026]
[1776372683584,34.08,75238.28,0.0,-0.79172,0.00014,17.73177]
[1776372683706,34.08,75238.28,0.0,-0.79172,0.00014,17.73177]
[1776372683961,34.08,75237.43,0.0,-0.79184,0.00014,17.72578]
[1776372688997,34.08,75235.16,0.0,-0.79215,0.00014,17.70954]
[1776372694037,34.08,75225.47,0.0,-0.79351,0.00014,17.63635]
[1776372695042,34.08,75218.65,0.0,-0.79443,0.00014,17.5881]
[1776372696162,34.08,75218.65,0.0,-0.79443,0.00014,17.5881]
[1776372696187,34.08,75218.65,0.0,-0.79443,0.00014,17.5881]
[1776372699448,34.09,75217.96,0.0,-0.79449,0.00014,17.58484]
[1776372700078,34.09,75212.59,0.0,-0.79521,0.00013,17.5468]
[1776372701842,34.09,75210.27,0.0,-0.79552,0.00013,17.53046]
[1776372701939,34.09,75210.27,0.0,-0.79552,0.00013,17.53046]
[1776372702092,34.09,75209.0,0.0,-0.79569,0.00013,17.52143]
[1776372705113,34.09,75204.74,0.0,-0.79627,0.00013,17.49102]
[1776372707528,34.09,75201.38,0.0,-0.79672,0.00013,17.46702]
[1776372707705,34.09,75201.38,0.0,-0.79672,0.00013,17.46702]
[1776372708134,34.09,75201.16,0.0,-0.79675,0.00013,17.46537]
[1776372711442,34.09,75199.61,0.0,-0.79696,0.00013,17.45449]
[1776372715377,34.09,75199.0,0.0,-0.79704,0.00013,17.45034]
[1776372715440,34.09,75199.0,0.0,-0.79704,0.00013,17.45034]
[1776372716190,34.09,75199.04,0.0,-0.79703,0.00013,17.45068]
[1776372719211,34.09,75193.13,0.0,-0.79782,0.00013,17.40874]
[1776372720218,34.09,75184.44,0.0,-0.79898,0.00013,17.34686]
[1776372721225,34.09,75178.95,0.0,-0.79971,0.00013,17.30764]
[1776372722232,34.09,75174.85,0.0,-0.80025,0.00013,17.2784]
[1776372724246,34.09,75183.02,0.0,-0.79916,0.00013,17.33693]
[1776372726517,34.09,75185.01,0.0,-0.7989,0.00013,17.35126]
[1776372726680,34.09,75185.01,0.0,-0.7989,0.00013,17.35126]
[1776372726705,34.09,75185.01,0.0,-0.7989,0.00013,17.35126]
[1776372727267,34.09,75189.1,0.0,-0.79835,0.00013,17.38053]
[1776372728093,34.09,75189.1,0.0,-0.79835,0.00013,17.38053]
[1776372728195,34.09,75189.1,0.0,-0.79835,0.00013,17.38053]
[1776372728274,34.09,75192.91,0.0,-0.79784,0.00013,17.40771]
[1776372730288,34.09,75197.87,0.0,-0.79717,0.00013,17.44314]
[1776372731045,34.09,75197.87,0.0,-0.79717,0.00013,17.44314]
[1776372731204,34.09,75197.87,0.0,-0.79717,0.00013,17.44314]
[1776372731248,34.09,75197.87,0.0,-0.79717,0.00013,17.44314]
[1776372731295,34.09,75200.5,0.0,-0.79682,0.00013,17.46196]
[1776372731447,34.09,75200.5,0.0,-0.79682,0.00013,17.46196]
[1776372732898,34.09,75201.81,0.0,-0.79664,0.00013,17.47135]
[1776372732936,34.09,75201.81,0.0,-0.79664,0.00013,17.47135]
[1776372738691,34.09,75201.91,0.0,-0.79662,0.00013,17.47221]
[1776372738931,34.09,75201.91,0.0,-0.79662,0.00013,17.47221]
[1776372738947,34.09,75201.91,0.0,-0.79662,0.00013,17.47221]
[1776372739195,34.09,75201.91,0.0,-0.79662,0.00013,17.47221]
[1776372739296,34.09,75202.33,0.0,-0.79657,0.00013,17.47526]
[1776372740536,34.09,75200.47,0.0,-0.79681,0.00013,17.46203]
[1776372740694,34.09,75200.47,0.0,-0.79681,0.00013,17.46203]
[1776372743294,34.09,75198.16,0.0,-0.79712,0.00013,17.44567]
[1776372743333,34.09,75197.52,0.0,-0.79721,0.00013,17.44112]
[1776372743445,34.09,75197.52,0.0,-0.79721,0.00013,17.44112]
[1776372743471,34.09,75197.52,0.0,-0.79721,0.00013,17.44112]
[1776372743697,34.09,75197.52,0.0,-0.79721,0.00013,17.44112]
[1776372743762,34.09,75198.62,0.0,-0.79706,0.00013,17.44897]
[1776372746979,34.09,75198.31,0.0,-0.7971,0.00013,17.44676]
[1776372747203,34.09,75198.31,0.0,-0.7971,0.00013,17.44676]
[1776372748053,34.09,75200.62,0.0,-0.79679,0.00013,17.46321]
[1776372748194,34.09,75200.62,0.0,-0.79679,0.00013,17.46321]
[1776372748294,34.09,75200.2,0.0,-0.79685,0.00013,17.4602]
[1776372748472,34.09,75200.2,0.0,-0.79685,0.00013,17.4602]
[1776372748712,34.09,75200.2,0.0,-0.79685,0.00013,17.4602]
[1776372749233,34.09,75200.2,0.0,-0.79685,0.00013,17.4602]
[1776372749441,34.09,75197.53,0.0,-0.79721,0.00013,17.44118]
[1776372751208,34.09,75196.19,0.0,-0.79739,0.00013,17.43165]
[1776372751442,34.09,75197.88,0.0,-0.79719,0.00013,17.43948]
[1776372754372,34.09,75198.5,0.0,-0.79711,0.00013,17.44388]
[1776372754444,34.09,75198.5,0.0,-0.79711,0.00013,17.44388]
[1776372754649,34.09,75198.5,0.0,-0.79711,0.00013,17.44388]
[1776372754707,34.09,75198.5,0.0,-0.79711,0.00013,17.44388]
[1776372754750,34.09,75202.18,0.0,-0.79662,0.00013,17.47016]
[1776372757230,34.09,75204.17,0.0,-0.79635,0.00013,17.48437]
[1776372757439,34.09,75205.43,0.0,-0.79618,0.00013,17.49338]
[1776372760501,34.09,75200.78,0.0,-0.7968,0.00013,17.46051]
[1776372761538,34.09,75200.78,0.0,-0.7968,0.00013,17.46051]
[1776372761691,34.09,75200.78,0.0,-0.7968,0.00013,17.46051]
[1776372761870,34.09,75200.78,0.0,-0.7968,0.00013,17.46051]
[1776372761943,34.09,75200.78,0.0,-0.7968,0.00013,17.46051]
[1776372762017,34.09,75199.93,0.0,-0.79691,0.00013,17.45454]
[1776372763521,34.09,75192.85,0.0,-0.79786,0.00013,17.40429]
[1776372764933,34.09,75192.85,0.0,-0.79786,0.00013,17.40429]
[1776372765207,34.09,75192.85,0.0,-0.79786,0.00013,17.40429]
[1776372765208,34.09,75188.42,0.0,-0.79845,0.00013,17.37279]
[1776372765627,34.09,75188.42,0.0,-0.79845,0.00013,17.37279]
[1776372765670,34.09,75188.42,0.0,-0.79845,0.00013,17.37279]
[1776372765693,34.09,75188.42,0.0,-0.79845,0.00013,17.37279]
[1776372765772,34.09,75185.93,0.0,-0.79878,0.00013,17.35516]
[1776372768556,34.09,75176.78,0.0,-0.79999,0.00013,17.28991]
[1776372769566,34.09,75170.8,0.0,-0.80079,0.00013,17.24728]
[1776372770456,34.09,75170.8,0.0,-0.80079,0.00013,17.24728]
[1776372770706,34.09,75170.8,0.0,-0.80079,0.00013,17.24728]
[1776372771195,34.09,75170.8,0.0,-0.80079,0.00013,17.24728]
[1776372771281,34.09,75171.37,0.0,-0.80071,0.00013,17.25149]
[1776372771446,34.09,75171.37,0.0,-0.80071,0.00013,17.25149]
[1776372773974,34.09,75170.93,0.0,-0.80076,0.00013,17.24859]
[1776372774198,34.09,75170.93,0.0,-0.80076,0.00013,17.24859]
[1776372775613,34.1,75177.12,0.0,-0.79993,0.00013,17.29316]
[1776372777055,34.1,75177.12,0.0,-0.79993,0.00013,17.29316]
[1776372777192,34.1,75177.12,0.0,-0.79993,0.00013,17.29316]
[1776372777256,34.1,75179.21,0.0,-0.79965,0.00013,17.30815]
[1776372777748,34.1,75179.21,0.0,-0.79965,0.00013,17.30815]
[1776372777945,34.1,75179.21,0.0,-0.79965,0.00013,17.30815]
[1776372779880,34.1,75183.52,0.0,-0.79907,0.00013,17.33926]
[1776372779938,34.1,75183.52,0.0,-0.79907,0.00013,17.33926]
[1776372779977,34.1,75179.55,0.0,-0.7996,0.00013,17.31094]
[1776372781331,34.1,75179.55,0.0,-0.7996,0.00013,17.31094]
[1776372781450,34.1,75178.75,0.0,-0.79971,0.00013,17.30529]
[1776372782205,34.1,75178.75,0.0,-0.79971,0.00013,17.30529]
[1776372782238,34.1,75177.86,0.0,-0.79982,0.00013,17.29901]
[1776372782444,34.1,75177.86,0.0,-0.79982,0.00013,17.29901]
[1776372782663,34.1,75179.09,0.0,-0.79966,0.00013,17.30786]
[1776372786512,34.1,75180.06,0.0,-0.79953,0.00013,17.31479]
[1776372786707,34.1,75180.06,0.0,-0.79953,0.00013,17.31479]
[1776372791245,34.1,75178.91,0.0,-0.79968,0.00013,17.30661]
[1776372791347,34.1,75178.91,0.0,-0.79968,0.00013,17.30661]
[1776372791342,34.1,75174.28,0.0,-0.8003,0.00013,17.27358]
[1776372792741,34.1,75178.52,0.0,-0.79973,0.00013,17.30398]
[1776372793735,34.1,75178.52,0.0,-0.79973,0.00013,17.30398]
[1776372794192,34.1,75178.52,0.0,-0.79973,0.00013,17.30398]
[1776372794216,34.1,75182.54,0.0,-0.79919,0.00013,17.33274]
[1776372794505,34.1,75182.54,0.0,-0.79919,0.00013,17.33274]
[1776372794692,34.1,75182.54,0.0,-0.79919,0.00013,17.33274]
[1776372795226,34.1,75182.54,0.0,-0.79919,0.00013,17.33274]
[1776372795439,34.1,75179.69,0.0,-0.79957,0.00013,17.31244]
[1776372799895,34.1,75179.15,0.0,-0.79964,0.00013,17.30902]
[1776372799944,34.1,75179.15,0.0,-0.79964,0.00013,17.30902]
[1776372805833,34.1,75183.12,0.0,-0.7991,0.00013,17.33785]
[1776372806640,34.1,75183.12,0.0,-0.7991,0.00013,17.33785]
[1776372806687,34.1,75183.12,0.0,-0.7991,0.00013,17.33785]
[1776372807351,34.1,75183.12,0.0,-0.7991,0.00013,17.33785]
[1776372807387,34.1,75186.74,0.0,-0.79861,0.00013,17.36371]
[1776372807444,34.1,75186.74,0.0,-0.79861,0.00013,17.36371]
[1776372808673,34.1,75187.32,0.0,-0.79854,0.00013,17.36787]
[1776372808687,34.1,75187.32,0.0,-0.79854,0.00013,17.36787]
[1776372811875,34.1,75191.06,0.0,-0.79807,0.00013,17.39052]
[1776372812883,34.1,75198.46,0.0,-0.79707,0.00013,17.44336]
[1776372813890,34.1,75204.39,0.0,-0.79628,0.00013,17.48563]
[1776372815288,34.1,75204.39,0.0,-0.79628,0.00013,17.48563]
[1776372815338,34.1,75207.49,0.0,-0.79586,0.00013,17.5077]
[1776372815441,34.1,75207.49,0.0,-0.79586,0.00013,17.5077]
[1776372815904,34.1,75208.33,0.0,-0.79574,0.00013,17.51379]
[1776372816776,34.1,75208.33,0.0,-0.79574,0.00013,17.51379]
[1776372816946,34.1,75208.33,0.0,-0.79574,0.00013,17.51379]
[1776372818925,34.1,75213.21,0.0,-0.79508,0.00013,17.5489]
[1776372819434,34.1,75213.21,0.0,-0.79508,0.00013,17.5489]
[1776372819697,34.1,75213.21,0.0,-0.79508,0.00013,17.5489]
[1776372825128,34.1,75211.33,0.0,-0.79532,0.00013,17.53605]
[1776372825201,34.1,75211.33,0.0,-0.79532,0.00013,17.53605]
[1776372825280,34.1,75207.33,0.0,-0.79586,0.00013,17.50762]
[1776372825638,34.1,75207.33,0.0,-0.79586,0.00013,17.50762]
[1776372825705,34.1,75207.33,0.0,-0.79586,0.00013,17.50762]
[1776372826424,34.1,75207.63,0.0,-0.79582,0.00013,17.50977]
[1776372826436,34.1,75207.63,0.0,-0.79582,0.00013,17.50977]
[1776372832018,34.11,75206.39,0.0,-0.79598,0.00013,17.50109]
[1776372832608,34.11,75206.39,0.0,-0.79598,0.00013,17.50109]
[1776372832698,34.11,75206.39,0.0,-0.79598,0.00013,17.50109]
[1776372833112,34.11,75206.39,0.0,-0.79598,0.00013,17.50109]
[1776372833194,34.11,75206.39,0.0,-0.79598,0.00013,17.50109]
[1776372833281,34.11,75205.85,0.0,-0.79605,0.00013,17.49729]
[1776372837707,34.11,75206.37,0.0,-0.79598,0.00013,17.50105]
[1776372837936,34.11,75206.37,0.0,-0.79598,0.00013,17.50105]
[1776372842087,34.11,75216.83,0.0,-0.79457,0.00014,17.57561]
[1776372842767,34.11,75216.83,0.0,-0.79457,0.00014,17.57561]
[1776372842800,34.11,75216.83,0.0,-0.79457,0.00014,17.57561]
[1776372843394,34.11,75216.83,0.0,-0.79457,0.00014,17.57561]
[1776372843095,34.11,75220.44,0.0,-0.79408,0.00014,17.60127]
[1776372843441,34.11,75220.44,0.0,-0.79408,0.00014,17.60127]
[1776372849137,34.11,75217.91,0.0,-0.79442,0.00014,17.58352]
[1776372850144,34.11,75210.15,0.0,-0.79546,0.00013,17.52851]
[1776372850667,34.11,75210.15,0.0,-0.79546,0.00013,17.52851]
[1776372850691,34.11,75210.15,0.0,-0.79546,0.00013,17.52851]
[1776372851398,34.11,75210.15,0.0,-0.79546,0.00013,17.52851]
[1776372851426,34.11,75205.14,0.0,-0.79614,0.00013,17.49294]
[1776372851448,34.11,75205.14,0.0,-0.79614,0.00013,17.49294]
[1776372855961,34.11,75204.94,0.0,-0.79616,0.00013,17.49172]
[1776372856193,34.11,75204.94,0.0,-0.79616,0.00013,17.49172]
[1776372857942,34.11,75204.68,0.0,-0.79619,0.00013,17.48996]
[1776372858201,34.11,75204.68,0.0,-0.79619,0.00013,17.48996]
[1776372858296,34.11,75200.99,0.0,-0.79669,0.00013,17.46378]
[1776372859206,34.11,75187.59,0.0,-0.79848,0.00013,17.36839]
[1776372860213,34.11,75185.39,0.0,-0.79877,0.00013,17.35283]
[1776372860981,34.11,75185.39,0.0,-0.79877,0.00013,17.35283]
[1776372861198,34.11,75185.39,0.0,-0.79877,0.00013,17.35283]
[1776372864243,34.11,75189.45,0.0,-0.79822,0.00013,17.38209]
[1776372865676,34.11,75192.03,0.0,-0.79787,0.00013,17.40067]
[1776372865701,34.11,75192.03,0.0,-0.79787,0.00013,17.40067]
[1776372866258,34.11,75191.75,0.0,-0.79791,0.00013,17.39886]
[1776372867888,34.11,75189.65,0.0,-0.79819,0.00013,17.38408]
[1776372867959,34.11,75189.65,0.0,-0.79819,0.00013,17.38408]
[1776372870738,34.11,75186.63,0.0,-0.79858,0.00013,17.36308]
[1776372870938,34.11,75186.63,0.0,-0.79858,0.00013,17.36308]
[1776372874314,34.11,75179.54,0.0,-0.79955,0.00013,17.30868]
[1776372875892,34.11,75176.94,0.0,-0.7999,0.00013,17.29021]
[1776372875943,34.11,75176.94,0.0,-0.7999,0.00013,17.29021]
[1776372877698,34.11,75175.83,0.0,-0.80004,0.00013,17.28246]
[1776372878343,34.11,75176.21,0.0,-0.79999,0.00013,17.28527]
[1776372881363,34.11,75183.22,0.0,-0.79905,0.00013,17.33551]
[1776372882370,34.12,75188.11,0.0,-0.7984,0.00013,17.37042]
[1776372883020,34.12,75188.11,0.0,-0.7984,0.00013,17.37042]
[1776372883195,34.12,75188.11,0.0,-0.7984,0.00013,17.37042]
[1776372887404,34.11,75190.66,0.0,-0.79806,0.00013,17.38856]
[1776372891972,34.11,75194.15,0.0,-0.79759,0.00013,17.41317]
[1776372892193,34.11,75194.15,0.0,-0.79759,0.00013,17.41317]
[1776372893049,34.11,75196.93,0.0,-0.79722,0.00013,17.43288]
[1776372893196,34.11,75196.93,0.0,-0.79722,0.00013,17.43288]
[1776372893446,34.11,75197.25,0.0,-0.79718,0.00013,17.43507]
[1776372898155,34.11,75200.0,0.0,-0.79682,0.00013,17.45442]
[1776372898190,34.11,75200.0,0.0,-0.79682,0.00013,17.45442]
[1776372903517,34.11,75200.66,0.0,-0.79673,0.00013,17.45924]
[1776372908552,34.11,75203.04,0.0,-0.7964,0.00013,17.47626]
[1776372910604,34.11,75202.83,0.0,-0.79643,0.00013,17.47477]
[1776372910692,34.11,75202.83,0.0,-0.79643,0.00013,17.47477]
[1776372912699,34.11,75203.53,0.0,-0.79634,0.00013,17.47975]
[1776372912941,34.11,75203.53,0.0,-0.79634,0.00013,17.47975]
[1776372913042,34.11,75203.59,0.0,-0.79633,0.00013,17.48017]
[1776372917976,34.11,75204.38,0.0,-0.79622,0.00013,17.48577]
[1776372918198,34.11,75204.38,0.0,-0.79622,0.00013,17.48577]
[1776372923659,34.11,75202.24,0.0,-0.79651,0.00013,17.4706]
[1776372925673,34.11,75196.26,0.0,-0.79731,0.00013,17.4283]
[1776372926680,34.11,75190.92,0.0,-0.79805,0.00013,17.38907]
[1776372928419,34.11,75190.92,0.0,-0.79805,0.00013,17.38907]
[1776372928440,34.11,75190.92,0.0,-0.79805,0.00013,17.38907]
[1776372928520,34.11,75182.32,0.0,-0.7992,0.00013,17.32774]
[1776372929732,34.11,75181.57,0.0,-0.7993,0.00013,17.32241]
[1776372929936,34.11,75181.57,0.0,-0.7993,0.00013,17.32241]
[1776372930037,34.11,75182.89,0.0,-0.79912,0.00013,17.33182]
[1776372933905,34.11,75183.77,0.0,-0.79904,0.00013,17.33382]
[1776372933941,34.11,75183.77,0.0,-0.79904,0.00013,17.33382]
[1776372940245,34.11,75181.88,0.0,-0.79929,0.00013,17.3203]
[1776372940448,34.11,75181.88,0.0,-0.79929,0.00013,17.3203]
[1776372941787,34.11,75177.85,0.0,-0.79983,0.00013,17.29159]
[1776372942727,34.11,75177.85,0.0,-0.79983,0.00013,17.29159]
[1776372942935,34.11,75177.85,0.0,-0.79983,0.00013,17.29159]
[1776372942944,34.11,75177.21,0.0,-0.79991,0.00013,17.28707]
[1776372946822,34.11,75184.84,0.0,-0.7989,0.00013,17.34132]
[1776372947880,34.11,75184.84,0.0,-0.7989,0.00013,17.34132]
[1776372947952,34.11,75184.84,0.0,-0.7989,0.00013,17.34132]
[1776372953871,34.11,75189.17,0.0,-0.79832,0.00013,17.37229]
[1776372954796,34.11,75189.17,0.0,-0.79832,0.00013,17.37229]
[1776372954939,34.11,75189.17,0.0,-0.79832,0.00013,17.37229]
[1776372955789,34.11,75191.21,0.0,-0.79804,0.00013,17.38686]
[1776372955904,34.11,75191.21,0.0,-0.79804,0.00013,17.38686]
[1776372955995,34.11,75189.52,0.0,-0.79827,0.00013,17.37484]
[1776372959914,34.11,75193.79,0.0,-0.7977,0.00013,17.40531]
[1776372961125,34.11,75193.79,0.0,-0.7977,0.00013,17.40531]
[1776372961196,34.11,75193.79,0.0,-0.7977,0.00013,17.40531]
[1776372961227,34.11,75197.85,0.0,-0.79716,0.00013,17.4341]
[1776372962935,34.11,75202.33,0.0,-0.79656,0.00013,17.46586]
[1776372966927,34.11,75203.27,0.0,-0.79643,0.00013,17.47232]
[1776372966948,34.11,75203.27,0.0,-0.79643,0.00013,17.47232]
[1776372966963,34.11,75207.17,0.0,-0.79591,0.00013,17.50002]
[1776372969083,34.11,75209.4,0.0,-0.79561,0.00013,17.51581]
[1776372969201,34.11,75209.4,0.0,-0.79561,0.00013,17.51581]
[1776372974266,34.11,75205.66,0.0,-0.79612,0.00013,17.48895]
[1776372974443,34.11,75205.66,0.0,-0.79612,0.00013,17.48895]
[1776372975497,34.11,75204.25,0.0,-0.79631,0.00013,17.47891]
[1776372975690,34.11,75204.63,0.0,-0.79626,0.00013,17.48161]
[1776372976026,34.11,75203.39,0.0,-0.79643,0.00013,17.47279]
[1776372978673,34.11,75206.68,0.0,-0.79598,0.00013,17.49625]
[1776372978692,34.11,75206.68,0.0,-0.79598,0.00013,17.49625]
[1776372981062,34.11,75215.75,0.0,-0.79476,0.00013,17.56078]
[1776372982068,34.11,75227.0,0.0,-0.79323,0.00014,17.64059]
[1776372983075,34.11,75225.58,0.0,-0.79343,0.00014,17.63052]
[1776372985775,34.11,75223.84,0.0,-0.79366,0.00014,17.61819]
[1776372985943,34.11,75223.84,0.0,-0.79366,0.00014,17.61819]
[1776372987015,34.11,75224.67,0.0,-0.79355,0.00014,17.62408]
[1776372987195,34.11,75224.67,0.0,-0.79355,0.00014,17.62408]
[1776372987228,34.11,75224.42,0.0,-0.79358,0.00014,17.62231]
[1776372993146,34.11,75220.79,0.0,-0.79411,0.00014,17.59252]
[1776372998046,34.11,75220.67,0.0,-0.79412,0.00014,17.59185]
[1776372998193,34.11,75220.67,0.0,-0.79412,0.00014,17.59185]
[1776373004223,34.11,75222.49,0.0,-0.79387,0.00014,17.60496]
[1776373008304,34.11,75222.25,0.0,-0.7939,0.00014,17.60337]
[1776373008437,34.11,75222.25,0.0,-0.7939,0.00014,17.60337]
[1776373008513,34.11,75216.16,0.0,-0.79472,0.00013,17.56023]
[1776373009257,34.11,75212.1,0.0,-0.79527,0.00013,17.53144]
[1776373010970,34.11,75209.78,0.0,-0.79558,0.00013,17.51501]
[1776373011197,34.11,75209.78,0.0,-0.79558,0.00013,17.51501]
[1776373011272,34.11,75208.0,0.0,-0.79582,0.00013,17.50236]
[1776373016307,34.11,75208.69,0.0,-0.79573,0.00013,17.50725]
[1776373017057,34.11,75208.69,0.0,-0.79573,0.00013,17.50725]
[1776373017197,34.11,75208.69,0.0,-0.79573,0.00013,17.50725]
[1776373021361,34.11,75207.59,0.0,-0.79588,0.00013,17.49936]
[1776373021437,34.11,75207.59,0.0,-0.79588,0.00013,17.49936]
[1776373021496,34.11,75212.36,0.0,-0.79523,0.00013,17.53325]
[1776373022349,34.11,75217.47,0.0,-0.79455,0.00014,17.56948]
[1776373024108,34.11,75215.29,0.0,-0.79484,0.00013,17.55396]
[1776373024189,34.11,75215.29,0.0,-0.79484,0.00013,17.55396]
[1776373024363,34.11,75216.36,0.0,-0.7947,0.00013,17.56151]
[1776373029398,34.11,75216.71,0.0,-0.79465,0.00014,17.56375]
[1776373032641,34.11,75219.16,0.0,-0.79432,0.00014,17.58114]
[1776373032689,34.11,75219.16,0.0,-0.79432,0.00014,17.58114]
[1776373038461,34.11,75221.24,0.0,-0.79404,0.00014,17.59613]
[1776373043496,34.11,75225.24,0.0,-0.79349,0.00014,17.62457]
[1776373044371,34.11,75225.24,0.0,-0.79349,0.00014,17.62457]
[1776373044436,34.11,75225.24,0.0,-0.79349,0.00014,17.62457]
[1776373046517,34.11,75233.22,0.0,-0.79241,0.00014,17.68095]
[1776373046773,34.11,75233.22,0.0,-0.79241,0.00014,17.68095]
[1776373046937,34.11,75233.22,0.0,-0.79241,0.00014,17.68095]
[1776373047353,34.11,75233.22,0.0,-0.79241,0.00014,17.68095]
[1776373050967,34.11,75236.43,0.0,-0.79198,0.00014,17.70333]
[1776373051193,34.11,75236.43,0.0,-0.79198,0.00014,17.70333]
[1776373051552,34.11,75235.41,0.0,-0.79216,0.00014,17.69181]
[1776373056587,34.11,75235.03,0.0,-0.79221,0.00014,17.68897]
[1776373059689,34.11,75234.65,0.0,-0.79226,0.00014,17.6863]
[1776373064901,34.11,75236.64,0.0,-0.79199,0.00014,17.70039]
[1776373064938,34.11,75236.64,0.0,-0.79199,0.00014,17.70039]
[1776373065650,34.11,75238.0,0.0,-0.79181,0.00014,17.70999]
[1776373070685,34.11,75239.17,0.0,-0.79165,0.00014,17.71811]
[1776373071723,34.11,75239.17,0.0,-0.79165,0.00014,17.71811]
[1776373071801,34.11,75239.17,0.0,-0.79165,0.00014,17.71811]
[1776373073706,34.11,75247.4,0.0,-0.79053,0.00014,17.77609]
[1776373077972,34.11,75247.0,0.0,-0.79059,0.00014,17.77299]
[1776373078188,34.11,75247.0,0.0,-0.79059,0.00014,17.77299]
[1776373078289,34.11,75244.97,0.0,-0.79087,0.00014,17.75858]
[1776373083776,34.11,75243.84,0.0,-0.79103,0.00014,17.75015]
[1776373084783,34.11,75252.12,0.0,-0.7899,0.00014,17.80854]
[1776373086797,34.11,75257.3,0.0,-0.7892,0.00014,17.84494]
[1776373091832,34.11,75255.81,0.0,-0.7894,0.00014,17.83433]
[1776373096867,34.11,75258.89,0.0,-0.78898,0.00014,17.85589]
[1776373101532,34.11,75259.55,0.0,-0.7889,0.00014,17.86038]
[1776373101696,34.11,75259.55,0.0,-0.7889,0.00014,17.86038]
[1776373101633,34.11,75259.1,0.0,-0.78896,0.00014,17.8572]
[1776373106938,34.1,75260.48,0.0,-0.78877,0.00014,17.86675]
[1776373109093,34.1,75259.58,0.0,-0.7889,0.00014,17.86039]
[1776373109206,34.1,75259.58,0.0,-0.7889,0.00014,17.86039]
[1776373109622,34.1,75259.58,0.0,-0.7889,0.00014,17.86039]
[1776373109699,34.1,75259.58,0.0,-0.7889,0.00014,17.86039]
[1776373109960,34.1,75260.29,0.0,-0.7888,0.00014,17.86534]
[1776373114167,34.1,75256.58,0.0,-0.78934,0.00014,17.83493]
[1776373114206,34.1,75256.58,0.0,-0.78934,0.00014,17.83493]
[1776373116650,34.1,75253.0,0.0,-0.78983,0.00014,17.80973]
[1776373116692,34.1,75253.0,0.0,-0.78983,0.00014,17.80973]
[1776373124218,34.1,75252.74,0.0,-0.78987,0.00014,17.80797]
[1776373124443,34.1,75252.74,0.0,-0.78987,0.00014,17.80797]
[1776373124669,34.1,75252.74,0.0,-0.78987,0.00014,17.80797]
[1776373124696,34.1,75252.74,0.0,-0.78987,0.00014,17.80797]
[1776373124718,34.1,75253.02,0.0,-0.78983,0.00014,17.80985]
[1776373130102,34.1,75252.56,0.0,-0.7899,0.00014,17.80608]
[1776373132959,34.1,75253.53,0.0,-0.78978,0.00014,17.81274]
[1776373133195,34.1,75253.53,0.0,-0.78978,0.00014,17.81274]
[1776373135130,34.1,75253.25,0.0,-0.78982,0.00014,17.8106]
[1776373135194,34.1,75253.25,0.0,-0.78982,0.00014,17.8106]
[1776373140329,34.1,75251.25,0.0,-0.7901,0.00014,17.79613]
[1776373146215,34.1,75248.73,0.0,-0.79045,0.00014,17.77811]
[1776373151250,34.1,75247.57,0.0,-0.79061,0.00014,17.76986]
[1776373156285,34.1,75247.82,0.0,-0.79058,0.00014,17.77152]
[1776373158299,34.1,75241.5,0.0,-0.79144,0.00014,17.72683]
[1776373162327,34.1,75237.14,0.0,-0.79203,0.00014,17.69604]
[1776373167362,34.1,75234.23,0.0,-0.79244,0.00014,17.67509]
[1776373172397,34.1,75231.11,0.0,-0.7929,0.00014,17.64842]
[1776373177432,34.1,75232.66,0.0,-0.79269,0.00014,17.65918]
[1776373182467,34.1,75232.5,0.0,-0.79272,0.00014,17.65774]
[1776373187502,34.1,75233.13,0.0,-0.79264,0.00014,17.66221]
[1776373191530,34.1,75237.3,0.0,-0.79207,0.00014,17.69163]
[1776373196564,34.1,75238.79,0.0,-0.79187,0.00014,17.70195]
[1776373201609,34.09,75241.68,0.0,-0.79148,0.00014,17.72223]
[1776373205637,34.09,75254.48,0.0,-0.78974,0.00014,17.81222]
[1776373206644,34.09,75256.88,0.0,-0.78941,0.00014,17.82901]
[1776373211679,34.09,75260.71,0.0,-0.7889,0.00014,17.85529]
[1776373212685,34.09,75266.39,0.0,-0.78812,0.00014,17.89512]
[1776373217720,34.09,75269.94,0.0,-0.78764,0.00014,17.91967]
[1776373223763,34.09,75273.24,0.0,-0.7872,0.00014,17.94238]
[1776373228798,34.09,75275.16,0.0,-0.78694,0.00014,17.95537]
[1776373231828,34.09,75268.96,0.0,-0.78784,0.00014,17.90729]
[1776373236863,34.09,75271.98,0.0,-0.78743,0.00014,17.92819]
[1776373241898,34.08,75271.8,0.0,-0.78746,0.00014,17.92655]
[1776373246933,34.08,75271.34,0.0,-0.78753,0.00014,17.92298]
[1776373249215,34.08,75271.36,0.0,-0.78753,0.00014,17.92305]
[1776373249437,34.08,75271.36,0.0,-0.78753,0.00014,17.92305]
[1776373252319,34.08,75271.86,0.0,-0.78747,0.00014,17.92636]
[1776373252435,34.08,75271.86,0.0,-0.78747,0.00014,17.92636]
[1776373252535,34.08,75272.12,0.0,-0.78743,0.00014,17.92812]
[1776373259018,34.08,75277.5,0.0,-0.7867,0.00014,17.96535]
[1776373261034,34.08,75287.58,0.0,-0.78531,0.00014,18.03585]
[1776373262693,34.08,75287.58,0.0,-0.78531,0.00014,18.03585]
[1776373262695,34.08,75290.95,0.0,-0.78485,0.00014,18.05927]
[1776373262942,34.08,75290.95,0.0,-0.78485,0.00014,18.05927]
[1776373263407,34.08,75290.95,0.0,-0.78485,0.00014,18.05927]
[1776373263440,34.08,75290.95,0.0,-0.78485,0.00014,18.05927]
[1776373263504,34.08,75290.75,0.0,-0.78488,0.00014,18.05765]
[1776373270099,34.07,75291.43,0.0,-0.78481,0.00014,18.06098]
[1776373272113,34.07,75285.78,0.0,-0.78561,0.00014,18.02099]
[1776373273908,34.07,75282.49,0.0,-0.78606,0.00014,17.99777]
[1776373273940,34.07,75282.49,0.0,-0.78606,0.00014,17.99777]
[1776373275697,34.07,75281.24,0.0,-0.78624,0.00014,17.98887]
[1776373275736,34.07,75274.51,0.0,-0.78717,0.00014,17.94147]
[1776373275942,34.07,75274.51,0.0,-0.78717,0.00014,17.94147]
[1776373277148,34.07,75266.57,0.0,-0.78827,0.00014,17.88547]
[1776373279162,34.07,75259.21,0.0,-0.78928,0.00014,17.8335]
[1776373280169,34.07,75254.11,0.0,-0.78998,0.00014,17.79747]
[1776373282183,34.07,75248.29,0.0,-0.79078,0.00014,17.7563]
[1776373283477,34.07,75248.29,0.0,-0.79078,0.00014,17.7563]
[1776373283706,34.07,75248.29,0.0,-0.79078,0.00014,17.7563]
[1776373284907,34.07,75247.03,0.0,-0.79095,0.00014,17.74737]
[1776373284937,34.07,75247.03,0.0,-0.79095,0.00014,17.74737]
[1776373285204,34.07,75246.95,0.0,-0.79097,0.00014,17.74667]
[1776373289858,34.07,75244.64,0.0,-0.79129,0.00014,17.7301]
[1776373289941,34.07,75244.64,0.0,-0.79129,0.00014,17.72991]
[1776373294756,34.07,75241.12,0.0,-0.79181,0.00014,17.70068]
[1776373294946,34.07,75240.25,0.0,-0.79193,0.00014,17.69446]
[1776373296373,34.07,75239.45,0.0,-0.79204,0.00014,17.68873]
[1776373296437,34.07,75239.45,0.0,-0.79204,0.00014,17.68873]
[1776373296475,34.07,75239.33,0.0,-0.79206,0.00014,17.68781]
[1776373302323,34.07,75239.35,0.0,-0.79206,0.00014,17.68756]
[1776373307358,34.07,75239.83,0.0,-0.79201,0.00014,17.69041]
[1776373312394,34.06,75239.1,0.0,-0.79212,0.00014,17.68461]
[1776373314411,34.06,75222.89,0.0,-0.79433,0.00014,17.56943]
[1776373315416,34.06,75212.8,0.0,-0.7957,0.00013,17.49749]
[1776373316423,34.06,75209.22,0.0,-0.79618,0.00013,17.47187]
[1776373322465,34.06,75208.93,0.0,-0.79624,0.00013,17.46887]
[1776373325490,34.06,75208.7,0.0,-0.79628,0.00013,17.46691]
[1776373325699,34.06,75208.7,0.0,-0.79628,0.00013,17.46691]
[1776373329514,34.06,75199.69,0.0,-0.7975,0.00013,17.40199]
[1776373330521,34.06,75191.19,0.0,-0.79864,0.00013,17.34125]
[1776373331018,34.06,75191.19,0.0,-0.79864,0.00013,17.34125]
[1776373331211,34.06,75191.19,0.0,-0.79864,0.00013,17.34125]
[1776373332027,34.06,75190.73,0.0,-0.79871,0.00013,17.33792]
[1776373332194,34.06,75190.73,0.0,-0.79871,0.00013,17.33792]
[1776373332253,34.06,75190.73,0.0,-0.79871,0.00013,17.33792]
[1776373332437,34.06,75190.73,0.0,-0.79871,0.00013,17.33792]
[1776373332535,34.06,75191.28,0.0,-0.79863,0.00013,17.34181]
[1776373334548,34.06,75185.88,0.0,-0.79936,0.00013,17.30318]
[1776373336488,34.06,75185.84,0.0,-0.79936,0.00013,17.30289]
[1776373336696,34.06,75185.84,0.0,-0.79936,0.00013,17.30289]
[1776373339878,34.06,75185.9,0.0,-0.79935,0.00013,17.30331]
[1776373339947,34.06,75185.9,0.0,-0.79935,0.00013,17.30331]
[1776373341598,34.06,75179.68,0.0,-0.80018,0.00013,17.25886]
[1776373343572,34.06,75176.1,0.0,-0.80066,0.00013,17.23331]
[1776373343701,34.06,75176.1,0.0,-0.80066,0.00013,17.23331]
[1776373344078,34.06,75174.8,0.0,-0.80083,0.00013,17.2241]
[1776373344200,34.06,75174.8,0.0,-0.80083,0.00013,17.2241]
[1776373344911,34.06,75174.8,0.0,-0.80083,0.00013,17.2241]
[1776373344940,34.06,75174.8,0.0,-0.80083,0.00013,17.2241]
[1776373344938,34.06,75173.2,0.0,-0.80104,0.00013,17.21275]
[1776373348648,34.06,75181.04,0.0,-0.8,0.00013,17.26869]
[1776373350657,34.06,75180.33,0.0,-0.8001,0.00013,17.26355]
[1776373350710,34.06,75180.33,0.0,-0.8001,0.00013,17.26355]
[1776373350755,34.06,75180.33,0.0,-0.8001,0.00013,17.26355]
[1776373350946,34.06,75180.33,0.0,-0.8001,0.00013,17.26355]
[1776373351603,34.06,75178.95,0.0,-0.80028,0.00013,17.25362]
[1776373351700,34.06,75178.95,0.0,-0.80028,0.00013,17.25362]
[1776373351794,34.06,75178.65,0.0,-0.80036,0.00013,17.24721]
[1776373355933,34.06,75178.85,0.0,-0.80033,0.00013,17.24855]
[1776373355700,34.06,75183.36,0.0,-0.79973,0.00013,17.28077]
[1776373356204,34.06,75183.36,0.0,-0.79973,0.00013,17.28077]
[1776373361742,34.05,75184.94,0.0,-0.79952,0.00013,17.29179]
[1776373362760,34.05,75190.7,0.0,-0.79876,0.00013,17.33288]
[1776373364771,34.05,75180.23,0.0,-0.80015,0.00013,17.25805]
[1776373365397,34.05,75180.23,0.0,-0.80015,0.00013,17.25805]
[1776373365443,34.05,75180.23,0.0,-0.80015,0.00013,17.25805]
[1776373365513,34.05,75180.23,0.0,-0.80015,0.00013,17.25805]
[1776373365694,34.05,75180.23,0.0,-0.80015,0.00013,17.25805]
[1776373366120,34.05,75179.07,0.0,-0.80031,0.00013,17.24976]
[1776373366198,34.05,75179.07,0.0,-0.80031,0.00013,17.24976]
[1776373366784,34.05,75178.44,0.0,-0.80039,0.00013,17.24526]
[1776373367477,34.05,75178.44,0.0,-0.80039,0.00013,17.24526]
[1776373367697,34.05,75178.44,0.0,-0.80039,0.00013,17.24526]
[1776373372831,34.05,75180.33,0.0,-0.80014,0.00013,17.25876]
[1776373375500,34.05,75178.03,0.0,-0.80044,0.00013,17.24246]
[1776373375698,34.05,75178.03,0.0,-0.80044,0.00013,17.24246]
[1776373375965,34.05,75178.03,0.0,-0.80044,0.00013,17.24246]
[1776373376195,34.06,75178.03,0.0,-0.80044,0.00013,17.24261]
[1776373376859,34.06,75177.94,0.0,-0.80045,0.00013,17.24212]
[1776373378580,34.06,75178.01,0.0,-0.80044,0.00013,17.24277]
[1776373378699,34.06,75178.01,0.0,-0.80044,0.00013,17.24277]
[1776373381894,34.06,75188.89,0.0,-0.79898,0.00013,17.32108]
[1776373382916,34.06,75188.89,0.0,-0.79898,0.00013,17.32108]
[1776373382955,34.06,75188.89,0.0,-0.79898,0.00013,17.32108]
[1776373383344,34.06,75189.68,0.0,-0.79887,0.00013,17.32693]
[1776373383441,34.06,75189.68,0.0,-0.79887,0.00013,17.32693]
[1776373383908,34.06,75189.76,0.0,-0.79885,0.00013,17.32755]
[1776373387936,34.06,75185.76,0.0,-0.79938,0.00013,17.29945]
[1776373388933,34.06,75185.76,0.0,-0.79938,0.00013,17.29945]
[1776373389217,34.06,75187.37,0.0,-0.79916,0.00013,17.3111]
[1776373392970,34.06,75192.35,0.0,-0.79849,0.00013,17.34701]
[1776373393534,34.06,75192.35,0.0,-0.79849,0.00013,17.34701]
[1776373393702,34.06,75192.35,0.0,-0.79849,0.00013,17.34701]
[1776373394052,34.06,75192.77,0.0,-0.79843,0.00013,17.35004]
[1776373394192,34.06,75192.77,0.0,-0.79843,0.00013,17.35004]
[1776373394985,34.06,75193.16,0.0,-0.79838,0.00013,17.3528]
[1776373398006,34.06,75201.34,0.0,-0.79729,0.00013,17.41071]
[1776373399022,34.06,75208.9,0.0,-0.79627,0.00013,17.46463]
[1776373400041,34.06,75207.33,0.0,-0.79648,0.00013,17.45344]
[1776373401029,34.06,75202.4,0.0,-0.79715,0.00013,17.41833]
[1776373402808,34.06,75202.4,0.0,-0.79715,0.00013,17.41833]
[1776373402940,34.06,75202.4,0.0,-0.79715,0.00013,17.41833]
[1776373405451,34.06,75199.9,0.0,-0.79748,0.00013,17.40054]
[1776373405699,34.06,75199.9,0.0,-0.79748,0.00013,17.40054]
[1776373408208,34.06,75202.22,0.0,-0.79717,0.00013,17.417]
[1776373408443,34.06,75202.22,0.0,-0.79717,0.00013,17.417]
[1776373408667,34.06,75202.22,0.0,-0.79717,0.00013,17.417]
[1776373408694,34.06,75202.22,0.0,-0.79717,0.00013,17.417]
[1776373408765,34.06,75208.19,0.0,-0.79637,0.00013,17.45952]
[1776373410092,34.06,75215.56,0.0,-0.79538,0.00014,17.51194]
[1776373411612,34.06,75215.56,0.0,-0.79538,0.00014,17.51194]
[1776373411712,34.06,75215.56,0.0,-0.79538,0.00014,17.51194]
[1776373415725,34.06,75214.05,0.0,-0.79562,0.00013,17.49671]
[1776373415938,34.06,75214.05,0.0,-0.79562,0.00013,17.49671]
[1776373416146,34.06,75205.84,0.0,-0.79673,0.00013,17.43826]
[1776373417333,34.06,75205.84,0.0,-0.79673,0.00013,17.43826]
[1776373417447,34.06,75205.84,0.0,-0.79673,0.00013,17.43826]
[1776373417538,34.06,75203.84,0.0,-0.79699,0.00013,17.42407]
[1776373418455,34.06,75203.84,0.0,-0.79699,0.00013,17.42407]
[1776373418695,34.06,75203.84,0.0,-0.79699,0.00013,17.42407]
[1776373421402,34.06,75200.1,0.0,-0.7975,0.00013,17.39723]
[1776373421439,34.06,75200.1,0.0,-0.7975,0.00013,17.39723]
[1776373421734,34.06,75200.1,0.0,-0.7975,0.00013,17.39723]
[1776373421942,34.06,75200.1,0.0,-0.7975,0.00013,17.39723]
[1776373422010,34.06,75196.68,0.0,-0.79796,0.00013,17.37281]
[1776373423185,34.06,75188.76,0.0,-0.79902,0.00013,17.31626]
[1776373425199,34.06,75185.58,0.0,-0.79944,0.00013,17.29367]
[1776373430234,34.06,75184.13,0.0,-0.79963,0.00013,17.28365]
[1776373434054,34.06,75184.49,0.0,-0.79958,0.00013,17.28637]
[1776373434194,34.06,75185.01,0.0,-0.79951,0.00013,17.29022]
[1776373438968,34.06,75184.64,0.0,-0.79955,0.00013,17.28779]
[1776373439198,34.06,75186.72,0.0,-0.79927,0.00013,17.30272]
[1776373441017,34.06,75190.31,0.0,-0.79879,0.00013,17.3284]
[1776373441112,34.06,75190.67,0.0,-0.79874,0.00013,17.33101]
[1776373441194,34.06,75190.67,0.0,-0.79874,0.00013,17.33101]
[1776373444333,34.06,75177.98,0.0,-0.80044,0.00013,17.24044]
[1776373445340,34.06,75175.05,0.0,-0.80083,0.00013,17.21945]
[1776373447441,34.06,75174.25,0.0,-0.80093,0.00013,17.21371]
[1776373447703,34.06,75174.25,0.0,-0.80093,0.00013,17.21371]
[1776373453396,34.06,75172.79,0.0,-0.80113,0.00013,17.20328]
[1776373455995,34.06,75173.27,0.0,-0.80106,0.00013,17.20672]
[1776373456193,34.06,75172.69,0.0,-0.80114,0.00013,17.20258]
[1776373456556,34.06,75172.69,0.0,-0.80114,0.00013,17.20258]
[1776373456695,34.06,75172.69,0.0,-0.80114,0.00013,17.20258]
[1776373456794,34.06,75172.35,0.0,-0.80119,0.00013,17.20011]
[1776373459438,34.06,75179.34,0.0,-0.80026,0.00013,17.24998]
[1776373460445,34.06,75183.48,0.0,-0.79971,0.00013,17.2796]
[1776373462131,34.06,75183.48,0.0,-0.79971,0.00013,17.2796]
[1776373462201,34.06,75185.61,0.0,-0.79942,0.00013,17.29482]
[1776373462460,34.06,75189.58,0.0,-0.79889,0.00013,17.32314]
[1776373465339,34.06,75190.55,0.0,-0.79876,0.00013,17.32995]
[1776373465438,34.06,75190.55,0.0,-0.79876,0.00013,17.32995]
[1776373465538,34.06,75190.55,0.0,-0.79877,0.00013,17.32989]
[1776373466488,34.06,75199.21,0.0,-0.79761,0.00013,17.3916]
[1776373468431,34.06,75202.2,0.0,-0.79721,0.00013,17.41285]
[1776373468690,34.06,75202.2,0.0,-0.79721,0.00013,17.41285]
[1776373474544,34.06,75201.1,0.0,-0.7974,0.00013,17.40028]
[1776373475681,34.06,75201.1,0.0,-0.7974,0.00013,17.40028]
[1776373475705,34.06,75201.1,0.0,-0.7974,0.00013,17.40028]
[1776373475975,34.06,75201.1,0.0,-0.7974,0.00013,17.40028]
[1776373476008,34.06,75201.15,0.0,-0.79739,0.00013,17.40057]
[1776373476191,34.06,75201.15,0.0,-0.79739,0.00013,17.40057]
[1776373481594,34.06,75199.87,0.0,-0.79757,0.00013,17.39109]
[1776373484272,34.06,75196.61,0.0,-0.79801,0.00013,17.36775]
[1776373484441,34.06,75196.61,0.0,-0.79801,0.00013,17.36775]
[1776373487454,34.06,75194.09,0.0,-0.79835,0.00013,17.3497]
[1776373487697,34.06,75194.09,0.0,-0.79835,0.00013,17.3497]
[1776373487789,34.06,75188.66,0.0,-0.79908,0.00013,17.31093]
[1776373493682,34.06,75185.82,0.0,-0.79945,0.00013,17.29096]
[1776373494278,34.06,75185.82,0.0,-0.79945,0.00013,17.29096]
[1776373494438,34.06,75185.82,0.0,-0.79945,0.00013,17.29096]
[1776373495696,34.06,75179.77,0.0,-0.80026,0.00013,17.24756]
[1776373497726,34.06,75180.43,0.0,-0.80017,0.00013,17.25225]
[1776373497938,34.06,75180.43,0.0,-0.80017,0.00013,17.25225]
[1776373498037,34.06,75185.68,0.0,-0.79947,0.00013,17.28973]
[1776373501740,34.06,75239.06,0.0,-0.79228,0.00014,17.66915]
[1776373502746,34.06,75240.43,0.0,-0.7921,0.00014,17.67834]
[1776373503609,34.06,75240.43,0.0,-0.7921,0.00014,17.67834]
[1776373503690,34.06,75240.43,0.0,-0.7921,0.00014,17.67834]
[1776373504760,34.03,75184.94,0.0,-0.79978,0.00013,17.27359]
[1776373505767,34.03,75183.57,0.0,-0.79996,0.00013,17.26379]
[1776373507386,34.03,75180.12,0.0,-0.80042,0.00013,17.23912]
[1776373507440,34.03,75180.12,0.0,-0.80042,0.00013,17.23912]
[1776373507782,34.03,75171.34,0.0,-0.80159,0.00013,17.17622]
[1776373509288,34.03,75170.08,0.0,-0.80176,0.00013,17.16724]
[1776373509442,34.03,75170.08,0.0,-0.80176,0.00013,17.16724]
[1776373509796,34.03,75169.68,0.0,-0.80181,0.00013,17.16442]
[1776373512793,34.03,75169.48,0.0,-0.80184,0.00013,17.163]
[1776373512938,34.03,75169.48,0.0,-0.80184,0.00013,17.163]
[1776373518814,34.03,75166.7,0.0,-0.80221,0.00013,17.143]
[1776373518910,34.03,75166.7,0.0,-0.80221,0.00013,17.143]
[1776373518943,34.03,75166.7,0.0,-0.80221,0.00013,17.143]
[1776373519036,34.03,75166.49,0.0,-0.80224,0.00013,17.14144]
[1776373524839,34.03,75163.92,0.0,-0.80258,0.00013,17.1227]
[1776373524939,34.03,75163.92,0.0,-0.80258,0.00013,17.1227]
[1776373525379,34.03,75161.32,0.0,-0.80293,0.00013,17.10399]
[1776373525441,34.03,75161.32,0.0,-0.80293,0.00013,17.10399]
[1776373525908,34.03,75161.68,0.0,-0.80288,0.00013,17.10653]
[1776373530570,34.03,75160.08,0.0,-0.8031,0.00013,17.09485]
[1776373530697,34.03,75160.08,0.0,-0.8031,0.00013,17.09485]
[1776373535978,34.03,75162.89,0.0,-0.80277,0.00013,17.11036]
[1776373541014,34.02,75163.56,0.0,-0.80269,0.00013,17.11466]
[1776373546049,34.02,75163.34,0.0,-0.80273,0.00013,17.11249]
[1776373551084,34.02,75177.53,0.0,-0.80086,0.00013,17.21357]
[1776373551276,34.02,75177.53,0.0,-0.80086,0.00013,17.21357]
[1776373552091,34.02,75197.4,0.0,-0.7982,0.00013,17.35579]
[1776373553098,34.02,75200.18,0.0,-0.79782,0.00013,17.37565]
[1776373554105,34.02,75200.07,0.0,-0.79784,0.00013,17.3747]
[1776373555361,34.02,75200.16,0.0,-0.79783,0.00013,17.37521]
[1776373561154,34.02,75200.74,0.0,-0.79777,0.00013,17.37861]
[1776373566188,34.02,75200.0,0.0,-0.79788,0.00013,17.37276]
[1776373569742,34.02,75200.14,0.0,-0.79787,0.00013,17.37334]
[1776373569944,34.02,75200.14,0.0,-0.79787,0.00013,17.37334]
[1776373570234,34.02,75200.14,0.0,-0.79787,0.00013,17.37334]
[1776373570437,34.02,75199.93,0.0,-0.7979,0.00013,17.37175]
[1776373571224,34.02,75204.37,0.0,-0.7973,0.00013,17.40334]
[1776373574245,34.01,75210.27,0.0,-0.79652,0.00013,17.44497]
[1776373579020,34.01,75211.05,0.0,-0.79643,0.00013,17.44983]
[1776373579196,34.01,75211.05,0.0,-0.79643,0.00013,17.44983]
[1776373580287,34.01,75204.87,0.0,-0.79727,0.00013,17.40543]
[1776373582329,34.01,75204.46,0.0,-0.79732,0.00013,17.4024]
[1776373582437,34.01,75204.46,0.0,-0.79732,0.00013,17.4024]
[1776373582477,34.01,75204.46,0.0,-0.79732,0.00013,17.4024]
[1776373582700,34.01,75204.46,0.0,-0.79732,0.00013,17.4024]
[1776373582786,34.01,75200.91,0.0,-0.7978,0.00013,17.37695]
[1776373583309,34.01,75195.98,0.0,-0.79847,0.00013,17.34162]
[1776373584841,34.01,75195.98,0.0,-0.79847,0.00013,17.34162]
[1776373586148,34.01,75194.12,0.0,-0.79872,0.00013,17.32824]
[1776373586191,34.01,75194.12,0.0,-0.79872,0.00013,17.32824]
[1776373586242,34.01,75186.94,0.0,-0.79968,0.00013,17.27661]
[1776373587337,34.01,75179.3,0.0,-0.80071,0.00013,17.22183]
[1776373588344,34.01,75171.29,0.0,-0.80178,0.00013,17.16422]
[1776373589307,34.01,75171.29,0.0,-0.80178,0.00013,17.16422]
[1776373590187,34.01,75171.29,0.0,-0.80178,0.00013,17.16422]
[1776373590279,34.01,75169.7,0.0,-0.80199,0.00013,17.15255]
[1776373595514,34.01,75168.89,0.0,-0.80213,0.00013,17.14249]
[1776373595691,34.01,75168.89,0.0,-0.80213,0.00013,17.14249]
[1776373595779,34.01,75169.1,0.0,-0.80211,0.00013,17.14404]
[1776373601435,34.01,75168.73,0.0,-0.80216,0.00013,17.14098]
[1776373603444,34.01,75168.22,0.0,-0.80223,0.00013,17.13723]
[1776373605578,34.01,75167.74,0.0,-0.80229,0.00013,17.13379]
[1776373605687,34.01,75167.74,0.0,-0.80229,0.00013,17.13379]
[1776373611505,34.01,75163.3,0.0,-0.80289,0.00013,17.10152]
[1776373612600,34.01,75163.3,0.0,-0.80289,0.00013,17.10152]
[1776373612699,34.01,75163.3,0.0,-0.80289,0.00013,17.10152]
[1776373612861,34.01,75163.3,0.0,-0.80289,0.00013,17.10152]
[1776373612946,34.01,75163.3,0.0,-0.80289,0.00013,17.10152]
[1776373613042,34.01,75161.32,0.0,-0.80315,0.00013,17.08727]
[1776373616477,34.0,75161.31,0.0,-0.80316,0.00013,17.08685]
[1776373616695,34.0,75161.31,0.0,-0.80316,0.00013,17.08685]
[1776373618755,34.0,75164.79,0.0,-0.8027,0.00013,17.11175]
[1776373618937,34.0,75164.79,0.0,-0.8027,0.00013,17.11175]
[1776373619036,34.0,75164.43,0.0,-0.80275,0.00013,17.1091]
[1776373620203,34.0,75164.43,0.0,-0.80275,0.00013,17.1091]
[1776373620449,34.0,75163.97,0.0,-0.80282,0.00013,17.10565]
[1776373624518,34.0,75164.21,0.0,-0.80279,0.00013,17.10715]
[1776373624691,34.0,75164.21,0.0,-0.80279,0.00013,17.10715]
[1776373630638,34.0,75160.44,0.0,-0.8033,0.00013,17.07947]
[1776373631641,34.0,75160.44,0.0,-0.8033,0.00013,17.07947]
[1776373631699,34.0,75160.44,0.0,-0.8033,0.00013,17.07947]
[1776373631903,34.0,75160.44,0.0,-0.8033,0.00013,17.07947]
[1776373631940,34.0,75160.44,0.0,-0.8033,0.00013,17.07947]
[1776373631953,34.0,75157.13,0.0,-0.80374,0.00013,17.05562]
[1776373633445,34.0,75156.71,0.0,-0.80379,0.00013,17.05257]
[1776373633691,34.0,75156.71,0.0,-0.80379,0.00013,17.05257]
[1776373640029,34.0,75158.9,0.0,-0.80351,0.00013,17.06772]
[1776373640193,34.0,75158.9,0.0,-0.80351,0.00013,17.06772]
[1776373640247,34.0,75158.72,0.0,-0.80354,0.00013,17.06632]
[1776373640613,34.0,75158.72,0.0,-0.80354,0.00013,17.06632]
[1776373640693,34.0,75158.72,0.0,-0.80354,0.00013,17.06632]
[1776373645117,34.0,75159.3,0.0,-0.80347,0.00013,17.07006]
[1776373645199,34.0,75159.3,0.0,-0.80347,0.00013,17.07006]
[1776373647757,34.0,75165.3,0.0,-0.80269,0.00013,17.11274]
[1776373648764,34.0,75169.45,0.0,-0.80214,0.00013,17.14239]
[1776373649372,34.0,75169.45,0.0,-0.80214,0.00013,17.14239]
[1776373649438,34.0,75169.45,0.0,-0.80214,0.00013,17.14239]
[1776373649685,34.0,75169.45,0.0,-0.80214,0.00013,17.14239]
[1776373649939,34.0,75169.45,0.0,-0.80214,0.00013,17.14239]
[1776373650003,34.0,75176.35,0.0,-0.80122,0.00013,17.19171]
[1776373651534,34.0,75178.57,0.0,-0.80093,0.00013,17.20752]
[1776373651694,34.0,75178.57,0.0,-0.80093,0.00013,17.20752]
[1776373655332,34.0,75182.05,0.0,-0.80051,0.00013,17.22789]
[1776373655442,33.99,75183.78,0.0,-0.80028,0.00013,17.24015]
[1776373655838,33.99,75183.78,0.0,-0.80028,0.00013,17.24015]
[1776373655946,33.99,75183.78,0.0,-0.80028,0.00013,17.24015]
[1776373655993,33.99,75181.67,0.0,-0.80056,0.00013,17.22489]
[1776373658837,33.99,75176.16,0.0,-0.80131,0.00013,17.18501]
[1776373660115,33.99,75176.16,0.0,-0.80131,0.00013,17.18501]
[1776373660196,33.99,75176.16,0.0,-0.80131,0.00013,17.18501]
[1776373660258,33.99,75170.04,0.0,-0.80212,0.00013,17.14107]
[1776373660700,33.99,75170.04,0.0,-0.80212,0.00013,17.14107]
[1776373660950,33.99,75170.04,0.0,-0.80212,0.00013,17.14107]
[1776373665887,33.99,75165.97,0.0,-0.80268,0.00013,17.11095]
[1776373666661,33.99,75165.97,0.0,-0.80268,0.00013,17.11095]
[1776373666696,33.99,75165.97,0.0,-0.80268,0.00013,17.11095]
[1776373667288,33.99,75165.97,0.0,-0.80268,0.00013,17.11095]
[1776373666893,33.99,75167.41,0.0,-0.80249,0.00013,17.12116]
[1776373667444,33.99,75167.41,0.0,-0.80249,0.00013,17.12116]
[1776373672936,33.99,75165.99,0.0,-0.80269,0.00013,17.11023]
[1776373677129,33.99,75168.78,0.0,-0.80233,0.00013,17.12988]
[1776373677200,33.99,75168.78,0.0,-0.80233,0.00013,17.12988]
[1776373677227,33.99,75174.13,0.0,-0.80162,0.00013,17.16813]
[1776373677902,33.99,75174.13,0.0,-0.80162,0.00013,17.16813]
[1776373677945,33.99,75174.13,0.0,-0.80162,0.00013,17.16813]
[1776373678020,33.99,75174.13,0.0,-0.80162,0.00013,17.16813]
[1776373678196,33.99,75174.13,0.0,-0.80162,0.00013,17.16813]
[1776373679985,33.99,75180.88,0.0,-0.80073,0.00013,17.21604]
[1776373681188,33.99,75180.88,0.0,-0.80073,0.00013,17.21604]
[1776373681283,33.99,75182.59,0.0,-0.80051,0.00013,17.22811]
[1776373681443,33.99,75182.59,0.0,-0.80051,0.00013,17.22811]
[1776373681818,33.99,75182.59,0.0,-0.80051,0.00013,17.22811]
[1776373681945,33.99,75182.59,0.0,-0.80051,0.00013,17.22811]
[1776373681999,33.99,75183.46,0.0,-0.80039,0.00013,17.23426]
[1776373684014,33.98,75188.62,0.0,-0.7997,0.00013,17.27105]
[1776373685021,33.98,75209.2,0.0,-0.79694,0.00013,17.41821]
[1776373686028,33.98,75224.48,0.0,-0.79488,0.00014,17.52701]
[1776373687035,33.98,75227.78,0.0,-0.79443,0.00014,17.55024]
[1776373690452,33.98,75227.84,0.0,-0.79444,0.00014,17.54983]
[1776373691063,33.98,75230.06,0.0,-0.79414,0.00014,17.5655]
[1776373692070,33.98,75235.3,0.0,-0.79343,0.00014,17.60277]
[1776373694460,33.98,75235.71,0.0,-0.79338,0.00014,17.60559]
[1776373695099,33.98,75236.92,0.0,-0.79321,0.00014,17.61413]
[1776373696106,33.98,75241.99,0.0,-0.79252,0.00014,17.65008]
[1776373700134,33.98,75252.83,0.0,-0.79105,0.00014,17.72648]
[1776373701141,33.98,75263.83,0.0,-0.78954,0.00014,17.80414]
[1776373702148,33.98,75272.86,0.0,-0.7883,0.00014,17.8678]
[1776373703155,33.98,75275.76,0.0,-0.7879,0.00014,17.88804]
[1776373704162,33.98,75271.96,0.0,-0.78843,0.00014,17.86097]
[1776373709198,33.97,75271.52,0.0,-0.78852,0.00014,17.85682]
[1776373709753,33.97,75271.52,0.0,-0.78852,0.00014,17.85682]
[1776373709945,33.97,75271.52,0.0,-0.78852,0.00014,17.85682]
[1776373710204,33.97,75271.44,0.0,-0.78853,0.00014,17.85606]
[1776373710430,33.97,75271.44,0.0,-0.78853,0.00014,17.85606]
[1776373710450,33.97,75271.44,0.0,-0.78853,0.00014,17.85606]
[1776373716247,33.97,75270.33,0.0,-0.78874,0.00014,17.8429]
[1776373717632,33.97,75269.51,0.0,-0.78886,0.00014,17.83694]
[1776373717701,33.97,75269.51,0.0,-0.78886,0.00014,17.83694]
[1776373718300,33.97,75269.51,0.0,-0.78886,0.00014,17.83694]
[1776373718401,33.97,75269.8,0.0,-0.78882,0.00014,17.83867]
[1776373718445,33.97,75269.8,0.0,-0.78882,0.00014,17.83867]
[1776373720276,33.97,75266.17,0.0,-0.78933,0.00014,17.81285]
[1776373720881,33.97,75266.17,0.0,-0.78933,0.00014,17.81285]
[1776373720940,33.97,75266.17,0.0,-0.78933,0.00014,17.81285]
[1776373721283,33.97,75262.48,0.0,-0.78984,0.00014,17.78659]
[1776373723660,33.97,75262.42,0.0,-0.78985,0.00014,17.78595]
[1776373723689,33.97,75262.42,0.0,-0.78985,0.00014,17.78595]
[1776373724304,33.97,75260.51,0.0,-0.79011,0.00014,17.77235]
[1776373725488,33.97,75259.21,0.0,-0.7903,0.00014,17.76296]
[1776373725696,33.97,75259.21,0.0,-0.7903,0.00014,17.76296]
[1776373725963,33.97,75259.21,0.0,-0.7903,0.00014,17.76296]
[1776373726201,33.97,75259.21,0.0,-0.7903,0.00014,17.76296]
[1776373726319,33.97,75263.79,0.0,-0.78967,0.00014,17.79522]
[1776373728332,33.96,75267.34,0.0,-0.78919,0.00014,17.81988]
[1776373728843,33.96,75267.34,0.0,-0.78919,0.00014,17.81988]
[1776373728943,33.96,75267.34,0.0,-0.78919,0.00014,17.81988]
[1776373729119,33.96,75267.34,0.0,-0.78919,0.00014,17.81988]
[1776373729199,33.96,75267.34,0.0,-0.78919,0.00014,17.81988]
[1776373729339,33.96,75266.15,0.0,-0.78936,0.00014,17.81127]
[1776373732230,33.96,75267.23,0.0,-0.78922,0.00014,17.8185]
[1776373732451,33.96,75267.16,0.0,-0.78923,0.00014,17.81775]
[1776373734777,33.96,75267.15,0.0,-0.78925,0.00014,17.8171]
[1776373734803,33.96,75267.15,0.0,-0.78925,0.00014,17.8171]
[1776373735381,33.96,75267.9,0.0,-0.78914,0.00014,17.82229]
[1776373736388,33.96,75273.22,0.0,-0.78841,0.00014,17.85978]
[1776373738463,33.96,75275.71,0.0,-0.78808,0.00014,17.87702]
[1776373738697,33.96,75275.71,0.0,-0.78808,0.00014,17.87702]
[1776373741447,33.96,75274.93,0.0,-0.78819,0.00014,17.87116]
[1776373741699,33.96,75275.88,0.0,-0.78806,0.00014,17.87769]
[1776373747465,33.95,75275.3,0.0,-0.78816,0.00014,17.87261]
[1776373750794,33.95,75277.54,0.0,-0.78786,0.00014,17.88816]
[1776373750936,33.95,75277.54,0.0,-0.78786,0.00014,17.88816]
[1776373751163,33.95,75284.0,0.0,-0.78697,0.00014,17.93357]
[1776373752125,33.95,75284.0,0.0,-0.78697,0.00014,17.93357]
[1776373752194,33.95,75284.0,0.0,-0.78697,0.00014,17.93357]
[1776373756258,33.95,75283.38,0.0,-0.78707,0.00014,17.92836]
[1776373756439,33.95,75283.38,0.0,-0.78707,0.00014,17.92836]
[1776373759687,33.95,75281.86,0.0,-0.7873,0.00014,17.91687]
[1776373759938,33.95,75281.86,0.0,-0.7873,0.00014,17.91687]
[1776373759973,33.95,75276.66,0.0,-0.78802,0.00014,17.87998]
[1776373760907,33.95,75276.66,0.0,-0.78802,0.00014,17.87998]
[1776373760939,33.95,75276.66,0.0,-0.78802,0.00014,17.87998]
[1776373762341,33.95,75273.79,0.0,-0.78842,0.00014,17.85957]
[1776373762445,33.95,75273.79,0.0,-0.78842,0.00014,17.85957]
[1776373763869,33.95,75269.84,0.0,-0.78897,0.00014,17.83153]
[1776373763943,33.95,75269.84,0.0,-0.78897,0.00014,17.83153]
[1776373764020,33.95,75267.13,0.0,-0.78934,0.00014,17.81233]
[1776373764531,33.95,75267.13,0.0,-0.78934,0.00014,17.81233]
[1776373764692,33.95,75267.13,0.0,-0.78934,0.00014,17.81233]
[1776373768588,33.95,75265.34,0.0,-0.7896,0.00014,17.79901]
[1776373768695,33.95,75265.34,0.0,-0.7896,0.00014,17.79901]
[1776373768797,33.95,75270.11,0.0,-0.78894,0.00014,17.83277]
[1776373769783,33.95,75270.11,0.0,-0.78894,0.00014,17.83277]
[1776373769939,33.95,75270.11,0.0,-0.78894,0.00014,17.83277]
[1776373770040,33.95,75275.37,0.0,-0.78822,0.00014,17.86991]
[1776373772441,33.95,75272.81,0.0,-0.78857,0.00014,17.85174]
[1776373772453,33.94,75273.09,0.0,-0.78857,0.00014,17.84939]
[1776373776668,33.94,75268.45,0.0,-0.78922,0.00014,17.81637]
[1776373779053,33.94,75268.2,0.0,-0.78925,0.00014,17.81457]
[1776373779197,33.94,75268.2,0.0,-0.78925,0.00014,17.81457]
[1776373779260,33.94,75264.09,0.0,-0.78982,0.00014,17.78533]
[1776373780704,33.94,75260.57,0.0,-0.79031,0.00014,17.76022]
[1776373782180,33.94,75260.57,0.0,-0.79031,0.00014,17.76022]
[1776373782199,33.94,75260.57,0.0,-0.79031,0.00014,17.76022]
[1776373785431,33.94,75259.71,0.0,-0.79044,0.00014,17.75354]
[1776373785441,33.94,75259.71,0.0,-0.79044,0.00014,17.75354]
[1776373788198,33.94,75260.5,0.0,-0.79034,0.00014,17.75871]
[1776373788441,33.94,75260.5,0.0,-0.79034,0.00014,17.75871]
[1776373788223,33.94,75269.01,0.0,-0.78917,0.00014,17.81899]
[1776373789857,33.94,75269.61,0.0,-0.78908,0.00014,17.82319]
[1776373789941,33.94,75269.61,0.0,-0.78908,0.00014,17.82319]
[1776373792438,33.94,75271.2,0.0,-0.78887,0.00014,17.83431]
[1776373792789,33.94,75269.85,0.0,-0.78906,0.00014,17.82461]
[1776373796163,33.94,75269.32,0.0,-0.78913,0.00014,17.82071]
[1776373796195,33.94,75269.32,0.0,-0.78913,0.00014,17.82071]
[1776373800989,33.94,75269.42,0.0,-0.78913,0.00014,17.82104]
[1776373801200,33.94,75269.42,0.0,-0.78913,0.00014,17.82104]
[1776373807235,33.94,75266.91,0.0,-0.78948,0.00014,17.80276]
[1776373807446,33.94,75266.91,0.0,-0.78948,0.00014,17.80276]
[1776373808383,33.94,75264.47,0.0,-0.78982,0.00014,17.78537]
[1776373808438,33.94,75264.47,0.0,-0.78982,0.00014,17.78537]
[1776373808800,33.94,75261.53,0.0,-0.79023,0.00014,17.76452]
[1776373808940,33.94,75261.53,0.0,-0.79023,0.00014,17.76452]
[1776373809042,33.94,75260.08,0.0,-0.79043,0.00014,17.75424]
[1776373814942,33.94,75261.52,0.0,-0.79023,0.00014,17.76436]
[1776373818970,33.94,75269.39,0.0,-0.78915,0.00014,17.81999]
[1776373819977,33.94,75274.87,0.0,-0.78839,0.00014,17.85866]
[1776373821313,33.94,75274.87,0.0,-0.78839,0.00014,17.85866]
[1776373821441,33.94,75274.87,0.0,-0.78839,0.00014,17.85866]
[1776373821414,33.94,75279.25,0.0,-0.78779,0.00014,17.88949]
[1776373827026,33.93,75281.44,0.0,-0.7875,0.00014,17.904]
[1776373829409,33.93,75281.28,0.0,-0.78753,0.00014,17.9027]
[1776373829445,33.93,75281.28,0.0,-0.78753,0.00014,17.9027]
[1776373829709,33.93,75281.98,0.0,-0.78744,0.00014,17.90733]
[1776373829937,33.93,75281.98,0.0,-0.78744,0.00014,17.90733]
[1776373830047,33.93,75280.89,0.0,-0.78759,0.00014,17.89963]
[1776373831054,33.93,75284.95,0.0,-0.78706,0.00014,17.92394]
[1776373836089,33.93,75289.25,0.0,-0.78648,0.00014,17.95376]
[1776373838607,33.93,75285.64,0.0,-0.78698,0.00014,17.9281]
[1776373838699,33.93,75285.64,0.0,-0.78698,0.00014,17.9281]
[1776373844145,33.93,75279.57,0.0,-0.78783,0.00014,17.88482]
[1776373844783,33.93,75279.57,0.0,-0.78783,0.00014,17.88482]
[1776373844944,33.93,75279.57,0.0,-0.78783,0.00014,17.88482]
[1776373845561,33.93,75277.89,0.0,-0.78807,0.00014,17.87292]
[1776373845698,33.93,75277.89,0.0,-0.78807,0.00014,17.87292]
[1776373846159,33.93,75277.11,0.0,-0.78817,0.00014,17.8674]
[1776373852202,33.93,75275.18,0.0,-0.78844,0.00014,17.85368]
[1776373853253,33.93,75275.18,0.0,-0.78844,0.00014,17.85368]
[1776373853443,33.93,75275.18,0.0,-0.78844,0.00014,17.85368]
[1776373854217,33.93,75268.27,0.0,-0.7894,0.00014,17.8046]
[1776373860258,33.93,75265.68,0.0,-0.78976,0.00014,17.7861]
[1776373866303,33.93,75262.15,0.0,-0.79025,0.00014,17.76089]
[1776373868317,33.93,75256.13,0.0,-0.79108,0.00014,17.71811]
[1776373871050,33.92,75254.06,0.0,-0.79137,0.00014,17.70333]
[1776373871197,33.92,75254.06,0.0,-0.79137,0.00014,17.70333]
[1776373872013,33.92,75254.33,0.0,-0.79133,0.00014,17.70523]
[1776373872190,33.92,75254.33,0.0,-0.79133,0.00014,17.70523]
[1776373872345,33.92,75254.29,0.0,-0.79134,0.00014,17.70492]
[1776373877380,33.92,75261.45,0.0,-0.79035,0.00014,17.75562]
[1776373878387,33.92,75269.03,0.0,-0.78931,0.00014,17.80936]
[1776373879367,33.92,75269.03,0.0,-0.78931,0.00014,17.80936]
[1776373879438,33.92,75269.03,0.0,-0.78931,0.00014,17.80936]
[1776373879540,33.92,75268.47,0.0,-0.78939,0.00014,17.80531]
[1776373882415,33.92,75274.21,0.0,-0.7886,0.00014,17.8458]
[1776373883721,33.92,75277.51,0.0,-0.78814,0.00014,17.86905]
[1776373883943,33.92,75277.51,0.0,-0.78814,0.00014,17.86905]
[1776373884842,33.92,75277.14,0.0,-0.78819,0.00014,17.86642]
[1776373884935,33.92,75277.14,0.0,-0.78819,0.00014,17.86642]
[1776373885436,33.92,75276.87,0.0,-0.78823,0.00014,17.86447]
[1776373890472,33.92,75277.23,0.0,-0.78819,0.00014,17.86683]
[1776373892731,33.92,75278.42,0.0,-0.78806,0.00014,17.87095]
[1776373892940,33.92,75278.42,0.0,-0.78806,0.00014,17.87095]
[1776373898528,33.92,75277.58,0.0,-0.78818,0.00014,17.86474]
[1776373901086,33.92,75277.29,0.0,-0.78822,0.00014,17.86253]
[1776373901197,33.92,75277.29,0.0,-0.78822,0.00014,17.86253]
[1776373902422,33.92,75277.47,0.0,-0.7882,0.00014,17.86375]
[1776373902436,33.92,75277.47,0.0,-0.7882,0.00014,17.86375]
[1776373902556,33.92,75277.4,0.0,-0.78821,0.00014,17.8632]
[1776373914640,33.92,75277.09,0.0,-0.78827,0.00014,17.86029]
[1776373915931,33.92,75277.09,0.0,-0.78827,0.00014,17.86029]
[1776373915942,33.92,75277.09,0.0,-0.78827,0.00014,17.86029]
[1776373922696,33.92,75277.61,0.0,-0.7882,0.00014,17.86366]
[1776373926724,33.92,75272.64,0.0,-0.78889,0.00014,17.82827]
[1776373928126,33.92,75272.64,0.0,-0.78889,0.00014,17.82827]
[1776373928196,33.92,75272.64,0.0,-0.78889,0.00014,17.82827]
[1776373929119,33.92,75272.04,0.0,-0.78898,0.00014,17.82393]
[1776373929189,33.92,75272.04,0.0,-0.78898,0.00014,17.82393]
[1776373929221,33.92,75271.49,0.0,-0.78906,0.00014,17.81994]
[1776373934780,33.92,75271.37,0.0,-0.78908,0.00014,17.81854]
[1776373939815,33.91,75272.2,0.0,-0.78898,0.00014,17.82392]
[1776373944351,33.91,75270.94,0.0,-0.78916,0.00014,17.81479]
[1776373944440,33.91,75270.94,0.0,-0.78916,0.00014,17.81479]
[1776373948261,33.91,75267.25,0.0,-0.78968,0.00014,17.78815]
[1776373948360,33.91,75267.25,0.0,-0.78968,0.00014,17.78815]
[1776373948443,33.91,75267.25,0.0,-0.78968,0.00014,17.78815]
[1776373948538,33.91,75265.6,0.0,-0.78991,0.00014,17.77638]
[1776373953720,33.91,75264.57,0.0,-0.79009,0.00014,17.76454]
[1776373953943,33.91,75264.57,0.0,-0.79009,0.00014,17.76454]
[1776373954233,33.91,75264.57,0.0,-0.79009,0.00014,17.76454]
[1776373954438,33.91,75264.57,0.0,-0.79009,0.00014,17.76454]
[1776373954539,33.91,75263.37,0.0,-0.79026,0.00014,17.75597]
[1776373957351,33.91,75260.3,0.0,-0.79068,0.00014,17.73397]
[1776373957448,33.91,75260.3,0.0,-0.79068,0.00014,17.73397]
[1776373957945,33.91,75248.73,0.0,-0.79228,0.00014,17.65154]
[1776373960274,33.91,75242.92,0.0,-0.79307,0.00014,17.61004]
[1776373960972,33.91,75238.78,0.0,-0.79364,0.00014,17.58037]
[1776373961774,33.91,75238.78,0.0,-0.79364,0.00014,17.58037]
[1776373961939,33.91,75238.78,0.0,-0.79364,0.00014,17.58037]
[1776373962541,33.91,75238.78,0.0,-0.79364,0.00014,17.58037]
[1776373962642,33.91,75235.47,0.0,-0.7941,0.00014,17.55651]
[1776373962689,33.91,75235.47,0.0,-0.7941,0.00014,17.55651]
[1776373968021,33.91,75235.11,0.0,-0.79415,0.00014,17.55374]
[1776373972880,33.91,75231.51,0.0,-0.79465,0.00014,17.52756]
[1776373972939,33.91,75231.51,0.0,-0.79465,0.00014,17.52756]
[1776373977407,33.9,75229.74,0.0,-0.7949,0.00014,17.51445]
[1776373977446,33.9,75229.74,0.0,-0.7949,0.00014,17.51445]
[1776373978092,33.9,75236.43,0.0,-0.794,0.00014,17.56192]
[1776373979890,33.9,75238.8,0.0,-0.79368,0.00014,17.57863]
[1776373979940,33.9,75238.8,0.0,-0.79368,0.00014,17.57863]
[1776373980520,33.9,75238.8,0.0,-0.79368,0.00014,17.57863]
[1776373980696,33.9,75240.57,0.0,-0.79344,0.00014,17.59119]
[1776373981129,33.9,75232.19,0.0,-0.79458,0.00014,17.53123]
[1776373982131,33.9,75216.0,0.0,-0.79678,0.00014,17.41542]
[1776373983449,33.9,75216.0,0.0,-0.79678,0.00014,17.41542]
[1776373983517,33.9,75208.82,0.0,-0.79775,0.00013,17.36403]
[1776373986160,33.9,75196.33,0.0,-0.79944,0.00013,17.27419]
[1776373987167,33.9,75189.04,0.0,-0.80042,0.00013,17.22185]
[1776373989181,33.9,75189.22,0.0,-0.8004,0.00013,17.22298]
[1776373991195,33.9,75183.04,0.0,-0.80123,0.00013,17.17841]
[1776373994216,33.9,75174.98,0.0,-0.8023,0.00013,17.12039]
[1776373995223,33.9,75164.76,0.0,-0.80366,0.00013,17.04674]
[1776373996230,33.9,75161.3,0.0,-0.80412,0.00013,17.02166]
[1776374001266,33.9,75158.59,0.0,-0.80449,0.00013,17.00151]
[1776374002611,33.9,75158.59,0.0,-0.80449,0.00013,17.00151]
[1776374008326,33.9,75156.23,0.0,-0.80481,0.00013,16.9845]
[1776374009333,33.9,75152.05,0.0,-0.80536,0.00013,16.95424]
[1776374012402,33.9,75154.81,0.0,-0.80503,0.00013,16.96982]
[1776374012438,33.9,75154.81,0.0,-0.80503,0.00013,16.96982]
[1776374012462,33.9,75154.66,0.0,-0.80505,0.00013,16.96879]
[1776374018396,33.9,75157.26,0.0,-0.80471,0.00013,16.98736]
[1776374023431,33.9,75157.46,0.0,-0.80468,0.00013,16.98906]
[1776374028466,33.9,75157.22,0.0,-0.80471,0.00013,16.98749]
[1776374031487,33.9,75170.28,0.0,-0.80298,0.00013,17.08147]
[1776374032496,33.9,75180.74,0.0,-0.80159,0.00013,17.15674]
[1776374033503,33.9,75181.46,0.0,-0.80149,0.00013,17.16198]
[1776374035517,33.9,75186.42,0.0,-0.80082,0.00013,17.19775]
[1776374036524,33.9,75191.39,0.0,-0.80016,0.00013,17.23348]
[1776374041559,33.9,75192.89,0.0,-0.79995,0.00013,17.24486]
[1776374046594,33.9,75194.23,0.0,-0.79976,0.00013,17.25499]
[1776374051629,33.9,75191.68,0.0,-0.80009,0.00013,17.23702]
[1776374053643,33.9,75187.68,0.0,-0.80062,0.00013,17.20843]
[1776374056664,33.9,75181.95,0.0,-0.80138,0.00013,17.16758]
[1776374058678,33.9,75177.77,0.0,-0.80194,0.00013,17.13762]
[1776374059686,33.9,75169.44,0.0,-0.80305,0.00013,17.07775]
[1776374060692,33.9,75163.97,0.0,-0.80377,0.00013,17.03829]
[1776374062706,33.9,75159.66,0.0,-0.80434,0.00013,17.00731]
[1776374065727,33.91,75155.11,0.0,-0.80494,0.00013,16.97488]
[1776374070761,33.91,75153.52,0.0,-0.80514,0.00013,16.964]
[1776374072778,33.91,75156.95,0.0,-0.80471,0.00013,16.98472]
[1776374077811,33.91,75160.87,0.0,-0.80419,0.00013,17.01349]
[1776374082847,33.91,75157.22,0.0,-0.80466,0.00013,16.98763]
[1776374092917,33.91,75156.86,0.0,-0.80469,0.00013,16.98604]
[1776374097951,33.91,75153.21,0.0,-0.80516,0.00013,16.9602]
[1776374102988,33.91,75150.94,0.0,-0.80546,0.00013,16.94406]
[1776374105136,33.91,75158.77,0.0,-0.80442,0.00013,17.00061]
[1776374106008,33.91,75170.47,0.0,-0.80287,0.00013,17.08486]
[1776374107015,33.91,75171.9,0.0,-0.80268,0.00013,17.09511]
[1776374112050,33.91,75169.95,0.0,-0.80294,0.00013,17.08083]
[1776374114066,33.91,75165.16,0.0,-0.80358,0.00013,17.04612]
[1776374115073,33.91,75170.24,0.0,-0.80291,0.00013,17.08263]
[1776374118095,33.91,75174.46,0.0,-0.80236,0.00013,17.11272]
[1776374120109,33.91,75169.92,0.0,-0.80296,0.00013,17.07993]
[1776374123131,33.91,75157.69,0.0,-0.80459,0.00013,16.99162]
[1776374124137,33.91,75156.63,0.0,-0.80473,0.00013,16.9839]
[1776374125147,33.91,75150.9,0.0,-0.80549,0.00013,16.9425]
[1776374126153,33.91,75140.84,0.0,-0.80681,0.00013,16.86983]
[1776374127774,33.91,75140.84,0.0,-0.80681,0.00013,16.86983]
[1776374127160,33.91,75141.08,0.0,-0.80678,0.00013,16.87165]
[1776374128200,33.91,75141.08,0.0,-0.80678,0.00013,16.87165]
[1776374131188,33.91,75128.22,0.0,-0.8085,0.00013,16.77447]
[1776374132195,33.91,75124.54,0.0,-0.80898,0.00013,16.74785]
[1776374135216,33.91,75119.65,0.0,-0.80961,0.00013,16.71246]
[1776374136223,33.91,75115.05,0.0,-0.81021,0.00013,16.67908]
[1776374140171,33.91,75113.87,0.0,-0.81037,0.00013,16.67054]
[1776374140191,33.91,75113.87,0.0,-0.81037,0.00013,16.67054]
[1776374140251,33.91,75112.99,0.0,-0.81048,0.00013,16.66416]
[1776374145286,33.91,75112.43,0.0,-0.81055,0.00013,16.66016]
[1776374150322,33.91,75123.63,0.0,-0.80909,0.00013,16.74142]
[1776374151329,33.91,75121.27,0.0,-0.8094,0.00013,16.72424]
[1776374153343,33.91,75115.78,0.0,-0.81012,0.00013,16.68436]
[1776374158378,33.91,75113.54,0.0,-0.81041,0.00013,16.6681]
[1776374163413,33.91,75111.9,0.0,-0.81062,0.00013,16.65612]
[1776374166434,33.91,75119.95,0.0,-0.80958,0.00013,16.71447]
[1776374168448,33.91,75126.45,0.0,-0.80873,0.00013,16.76138]
[1776374173483,33.91,75122.18,0.0,-0.80927,0.00013,16.73133]
[1776374176504,33.91,75117.28,0.0,-0.80991,0.00013,16.6958]
[1776374181538,33.91,75112.67,0.0,-0.81051,0.00013,16.66234]
[1776374186574,33.91,75110.73,0.0,-0.81076,0.00013,16.64843]
[1776374191609,33.91,75111.18,0.0,-0.81073,0.00013,16.64767]
[1776374196644,33.91,75112.52,0.0,-0.81056,0.00013,16.65755]
[1776374201682,33.91,75109.98,0.0,-0.81088,0.00013,16.63926]
[1776374206717,33.92,75106.55,0.0,-0.81132,0.00013,16.61468]
[1776374208731,33.92,75101.23,0.0,-0.81201,0.00013,16.57622]
[1776374214652,33.92,75098.98,0.0,-0.81229,0.00013,16.56042]
[1776374214690,33.92,75098.98,0.0,-0.81229,0.00013,16.56042]
[1776374214753,33.92,75098.98,0.0,-0.81229,0.00013,16.56071]
[1776374216792,33.92,75106.3,0.0,-0.81133,0.00013,16.61412]
[1776374218807,33.92,75102.26,0.0,-0.81185,0.00013,16.58502]
[1776374221828,33.92,75108.81,0.0,-0.811,0.00013,16.63284]
[1776374226864,33.92,75112.98,0.0,-0.81045,0.00013,16.66334]
[1776374231899,33.92,75109.85,0.0,-0.81085,0.00013,16.64089]
[1776374234920,33.92,75103.69,0.0,-0.81165,0.00013,16.59649]
[1776374236286,33.92,75104.71,0.0,-0.81151,0.00013,16.60402]
[1776374236443,33.92,75104.71,0.0,-0.81151,0.00013,16.60402]
[1776374236934,33.92,75104.97,0.0,-0.81148,0.00013,16.60603]
[1776374239955,33.92,75093.42,0.0,-0.81296,0.00013,16.52259]
[1776374241969,33.92,75085.82,0.0,-0.81393,0.00013,16.46786]
[1776374242976,33.93,75081.61,0.0,-0.81447,0.00013,16.43739]
[1776374244186,33.93,75081.61,0.0,-0.81447,0.00013,16.43739]
[1776374248011,33.93,75086.56,0.0,-0.81382,0.00013,16.47424]
[1776374249018,33.93,75091.28,0.0,-0.81321,0.00013,16.50877]
[1776374250025,33.93,75097.88,0.0,-0.81235,0.00013,16.557]
[1776374251032,33.93,75105.33,0.0,-0.81142,0.00013,16.60706]
[1776374252039,33.93,75112.8,0.0,-0.81044,0.00013,16.66146]
[1776374254053,33.93,75117.14,0.0,-0.80987,0.00013,16.69326]
[1776374257738,33.93,75116.88,0.0,-0.8099,0.00013,16.6917]
[1776374257942,33.93,75116.88,0.0,-0.8099,0.00013,16.6917]
[1776374257745,33.93,75116.97,0.0,-0.80988,0.00013,16.6927]
[1776374262667,33.93,75118.87,0.0,-0.80962,0.00013,16.70731]
[1776374267910,33.94,75118.06,0.0,-0.8097,0.00013,16.70291]
[1776374267942,33.94,75118.06,0.0,-0.8097,0.00013,16.70291]
[1776374268153,33.94,75123.7,0.0,-0.80895,0.00013,16.74424]
[1776374270167,33.94,75133.41,0.0,-0.80767,0.00013,16.81494]
[1776374271174,33.94,75137.51,0.0,-0.80713,0.00013,16.84475]
[1776374276208,33.94,75136.62,0.0,-0.80723,0.00013,16.83913]
[1776374281244,33.95,75142.9,0.0,-0.80639,0.00013,16.88531]
[1776374282251,33.95,75154.89,0.0,-0.80481,0.00013,16.97189]
[1776374283258,33.95,75149.59,0.0,-0.80551,0.00013,16.93369]
[1776374284274,33.95,75140.39,0.0,-0.80672,0.00013,16.8675]
[1776374285280,33.95,75138.99,0.0,-0.8069,0.00013,16.85754]
[1776374287294,33.95,75131.38,0.0,-0.80789,0.00013,16.80291]
[1776374292329,33.95,75130.32,0.0,-0.80801,0.00013,16.7964]
[1776374297365,33.95,75130.41,0.0,-0.80798,0.00013,16.79812]
[1776374300023,33.95,75128.7,0.0,-0.8082,0.00013,16.78594]
[1776374300195,33.95,75126.04,0.0,-0.80854,0.00013,16.76691]
[1776374300385,33.96,75127.91,0.0,-0.80829,0.00013,16.78064]
[1776374305422,33.96,75127.31,0.0,-0.80835,0.00013,16.77728]
[1776374308443,33.96,75134.87,0.0,-0.80735,0.00013,16.83252]
[1776374313477,33.96,75134.7,0.0,-0.80739,0.00013,16.82807]
[1776374318513,33.96,75139.66,0.0,-0.80672,0.00013,16.86493]
[1776374321534,33.97,75130.5,0.0,-0.80791,0.00013,16.79933]
[1776374322541,33.97,75116.28,0.0,-0.80976,0.00013,16.69675]
[1776374323547,33.97,75107.95,0.0,-0.81084,0.00013,16.63666]
[1776374325562,33.97,75108.99,0.0,-0.81069,0.00013,16.64474]
[1776374326569,33.97,75116.87,0.0,-0.80966,0.00013,16.70202]
[1776374328583,33.97,75122.3,0.0,-0.80894,0.00013,16.74192]
[1776374331605,33.97,75129.65,0.0,-0.80797,0.00013,16.79572]
[1776374333619,33.97,75133.66,0.0,-0.80744,0.00013,16.82507]
[1776374338657,33.98,75136.42,0.0,-0.80706,0.00013,16.84583]
[1776374339698,33.98,75136.42,0.0,-0.80706,0.00013,16.84583]
[1776374339707,33.98,75117.96,0.0,-0.80947,0.00013,16.71268]
[1776374340673,33.98,75108.36,0.0,-0.81071,0.00013,16.64336]
[1776374341680,33.98,75100.6,0.0,-0.81171,0.00013,16.5874]
[1776374343323,33.98,75097.13,0.0,-0.81216,0.00013,16.56241]
[1776374347613,33.98,75100.82,0.0,-0.81167,0.00013,16.5899]
[1776374347705,33.98,75100.82,0.0,-0.81167,0.00013,16.5899]
[1776374351751,33.98,75106.52,0.0,-0.81092,0.00013,16.63196]
[1776374352757,33.98,75112.55,0.0,-0.81013,0.00013,16.67574]
[1776374356749,33.98,75116.17,0.0,-0.80965,0.00013,16.70248]
[1776374356946,33.98,75116.17,0.0,-0.80965,0.00013,16.70248]
[1776374357339,33.98,75116.77,0.0,-0.80957,0.00013,16.70704]
[1776374357447,33.98,75116.77,0.0,-0.80957,0.00013,16.70704]
[1776374357793,33.98,75117.03,0.0,-0.80953,0.00013,16.70914]
[1776374359808,33.99,75123.35,0.0,-0.8087,0.00013,16.75523]
[1776374360815,33.99,75129.32,0.0,-0.80792,0.00013,16.79851]
[1776374363009,33.99,75131.94,0.0,-0.80757,0.00013,16.8177]
[1776374363198,33.99,75132.89,0.0,-0.80744,0.00013,16.8248]
[1776374366561,33.99,75129.94,0.0,-0.80781,0.00013,16.80425]
[1776374366705,33.99,75129.94,0.0,-0.80781,0.00013,16.80425]
[1776374368542,33.99,75127.74,0.0,-0.80809,0.00013,16.7889]
[1776374368708,33.99,75127.74,0.0,-0.80809,0.00013,16.7889]
[1776374369245,33.99,75124.81,0.0,-0.80847,0.00013,16.76803]
[1776374369438,33.99,75124.81,0.0,-0.80847,0.00013,16.76803]
[1776374369880,33.99,75125.7,0.0,-0.80835,0.00013,16.77476]
[1776374371895,33.99,75119.51,0.0,-0.80918,0.00013,16.72609]
[1776374373466,33.99,75122.47,0.0,-0.8088,0.00013,16.74761]
[1776374373703,33.99,75122.47,0.0,-0.8088,0.00013,16.74761]
[1776374375304,33.99,75124.34,0.0,-0.80855,0.00013,16.76145]
[1776374375438,33.99,75124.34,0.0,-0.80855,0.00013,16.76145]
[1776374378894,34.0,75124.79,0.0,-0.80848,0.00013,16.76521]
[1776374378941,34.0,75124.79,0.0,-0.80848,0.00013,16.76521]
[1776374378960,34.0,75124.79,0.0,-0.80848,0.00013,16.76521]
[1776374379061,34.0,75124.79,0.0,-0.80847,0.00013,16.7657]
[1776374379195,34.0,75124.79,0.0,-0.80847,0.00013,16.7657]
[1776374384373,34.0,75124.19,0.0,-0.80853,0.00013,16.76232]
[1776374384457,34.0,75124.19,0.0,-0.80853,0.00013,16.76232]
[1776374386228,34.0,75121.16,0.0,-0.80891,0.00013,16.74091]
[1776374389016,34.0,75114.94,0.0,-0.80971,0.00013,16.69666]
[1776374390290,34.0,75115.29,0.0,-0.80966,0.00013,16.69935]
[1776374390535,34.0,75115.29,0.0,-0.80966,0.00013,16.69935]
[1776374394430,34.0,75113.43,0.0,-0.80989,0.00013,16.68667]
[1776374394900,34.0,75113.43,0.0,-0.80989,0.00013,16.68667]
[1776374395058,34.01,75107.98,0.0,-0.81059,0.00013,16.64746]
[1776374397072,34.01,75099.25,0.0,-0.81172,0.00013,16.58439]
[1776374398079,34.01,75097.11,0.0,-0.81199,0.00013,16.56914]
[1776374398806,34.01,75097.11,0.0,-0.81199,0.00013,16.56914]
[1776374399238,34.01,75095.97,0.0,-0.81214,0.00013,16.56106]
[1776374402113,34.01,75086.11,0.0,-0.81339,0.00013,16.49029]
[1776374403179,34.01,75083.85,0.0,-0.81368,0.00013,16.47419]
[1776374404011,34.01,75083.85,0.0,-0.81368,0.00013,16.47419]
[1776374405134,34.01,75078.73,0.0,-0.81433,0.00013,16.4372]
[1776374407148,34.01,75073.06,0.0,-0.81505,0.00013,16.39658]
[1776374408311,34.01,75073.06,0.0,-0.81505,0.00013,16.39658]
[1776374408728,34.01,75073.06,0.0,-0.81505,0.00013,16.39658]
[1776374408829,34.01,75068.92,0.0,-0.81557,0.00013,16.36677]
[1776374409164,34.01,75060.13,0.0,-0.81669,0.00013,16.30296]
[1776374410171,34.01,75042.64,0.0,-0.8189,0.00013,16.17609]
[1776374411178,34.01,75034.59,0.0,-0.81991,0.00013,16.11766]
[1776374412204,34.01,75034.59,0.0,-0.81991,0.00013,16.11766]
[1776374413191,34.01,75032.29,0.0,-0.8202,0.00013,16.10113]
[1776374416235,34.01,75027.34,0.0,-0.8208,0.00013,16.06606]
[1776374417280,34.01,75027.34,0.0,-0.8208,0.00013,16.06606]
[1776374417754,34.01,75027.34,0.0,-0.8208,0.00013,16.06606]
[1776374421621,34.02,75025.5,0.0,-0.82101,0.00013,16.05372]
[1776374424283,34.02,75017.34,0.0,-0.82202,0.00012,15.99524]
[1776374427303,34.02,75012.91,0.0,-0.82256,0.00012,15.96363]
[1776374429318,34.02,75003.06,0.0,-0.82377,0.00012,15.89242]
[1776374430346,34.02,74993.58,0.0,-0.82494,0.00012,15.82367]
[1776374431337,34.02,75001.43,0.0,-0.824,0.00012,15.87686]
[1776374433351,34.03,74993.89,0.0,-0.82492,0.00012,15.82248]
[1776374435365,34.03,74987.8,0.0,-0.82566,0.00012,15.77861]
[1776374436372,34.03,75002.62,0.0,-0.82382,0.00012,15.88706]
[1776374437379,34.03,75011.36,0.0,-0.82273,0.00012,15.951]
[1776374438405,34.03,75011.22,0.0,-0.82275,0.00012,15.95016]
[1776374439568,34.03,75001.15,0.0,-0.82399,0.00012,15.87698]
[1776374440400,34.03,74999.31,0.0,-0.82422,0.00012,15.86384]
[1776374442418,34.03,74994.35,0.0,-0.82482,0.00012,15.8283]
[1776374443425,34.03,74988.02,0.0,-0.8256,0.00012,15.7823]
[1776374444657,34.03,74978.8,0.0,-0.82673,0.00012,15.71527]
[1776374445439,34.03,74974.84,0.0,-0.82721,0.00012,15.68668]
[1776374446446,34.03,74969.66,0.0,-0.82784,0.00012,15.64902]
[1776374452184,34.04,74968.27,0.0,-0.82794,0.00012,15.64299]
[1776374452253,34.04,74968.66,0.0,-0.82789,0.00012,15.64603]
[1776374452443,34.04,74968.66,0.0,-0.82789,0.00012,15.64603]
[1776374452489,34.04,74968.62,0.0,-0.82789,0.00012,15.64593]
[1776374457093,34.05,74968.43,0.0,-0.8279,0.00012,15.64512]
[1776374457190,34.05,74968.43,0.0,-0.8279,0.00012,15.64512]
[1776374461436,34.05,74969.09,0.0,-0.8278,0.00012,15.65115]
[1776374461504,34.05,74969.09,0.0,-0.8278,0.00012,15.65115]
[1776374461693,34.05,74969.09,0.0,-0.8278,0.00012,15.65115]
[1776374461792,34.05,74969.66,0.0,-0.82772,0.00012,15.65571]
[1776374463367,34.05,74967.74,0.0,-0.82795,0.00012,15.64209]
[1776374463444,34.05,74967.74,0.0,-0.82795,0.00012,15.64209]
[1776374468601,34.06,74964.85,0.0,-0.82826,0.00012,15.62343]
[1776374469889,34.06,74964.85,0.0,-0.82826,0.00012,15.62343]
[1776374469944,34.06,74964.85,0.0,-0.82826,0.00012,15.62343]
[1776374470021,34.06,74964.85,0.0,-0.82826,0.00012,15.62343]
[1776374470199,34.06,74964.85,0.0,-0.82826,0.00012,15.62343]
[1776374470042,34.06,74961.46,0.0,-0.82867,0.00012,15.59898]
[1776374470645,34.06,74940.52,0.0,-0.8312,0.00012,15.44649]
[1776374471530,34.06,74940.52,0.0,-0.8312,0.00012,15.44649]
[1776374471629,34.06,74934.59,0.0,-0.83192,0.00012,15.4032]
[1776374472639,34.06,74925.49,0.0,-0.83299,0.00012,15.33792]
[1776374473646,34.07,74926.55,0.0,-0.8328,0.00012,15.34943]
[1776374474471,34.07,74926.55,0.0,-0.8328,0.00012,15.34943]
[1776374474652,34.07,74914.76,0.0,-0.83419,0.00012,15.26477]
[1776374475659,34.08,74905.01,0.0,-0.83531,0.00012,15.19608]
[1776374476666,34.08,74904.43,0.0,-0.83532,0.00012,15.19522]
[1776374481701,34.1,74905.19,0.0,-0.83511,0.00012,15.20789]
[1776374484722,34.1,74900.48,0.0,-0.83565,0.00012,15.17443]
[1776374489758,34.12,74901.36,0.0,-0.83544,0.00012,15.18711]
[1776374490765,34.12,74891.79,0.0,-0.83657,0.00012,15.11777]
[1776374491772,34.13,74889.53,0.0,-0.83678,0.00012,15.10227]
[1776374495327,34.17,74886.0,0.0,-0.83693,0.00012,15.09283]
[1776374495805,34.17,74866.42,0.0,-0.83921,0.00012,14.95082]
[1776374496812,34.18,74860.24,0.0,-0.83987,0.00012,14.90969]
[1776374499064,34.19,74857.28,0.0,-0.84014,0.00012,14.89257]
[1776374504177,34.24,74853.58,0.0,-0.84019,0.00012,14.88863]
[1776374504254,34.25,74849.07,0.0,-0.84064,0.00012,14.86049]
[1776374504871,34.26,74845.29,0.0,-0.84099,0.00012,14.83809]
[1776374508256,34.28,74847.19,0.0,-0.8406,0.00012,14.86233]
[1776374512927,34.3,74838.39,0.0,-0.84149,0.00012,14.80608]
[1776374515948,34.31,74835.42,0.0,-0.84181,0.00011,14.78631]
[1776374519167,34.31,74835.27,0.0,-0.8418,0.00011,14.78642]
[1776374519187,34.31,74831.23,0.0,-0.84226,0.00011,14.75774]
[1776374519983,34.31,74822.85,0.0,-0.84321,0.00011,14.6974]
[1776374522965,34.31,74822.98,0.0,-0.84317,0.00011,14.69977]
[1776374526030,34.32,74837.41,0.0,-0.84147,0.00012,14.80709]
[1776374527037,34.32,74855.02,0.0,-0.83943,0.00012,14.93529]
[1776374528044,34.33,74862.32,0.0,-0.83849,0.00012,14.99399]
[1776374530060,34.34,74873.97,0.0,-0.83711,0.00012,15.07937]
[1776374531066,34.34,74876.13,0.0,-0.83685,0.00012,15.09547]
[1776374533081,34.34,74890.99,0.0,-0.83509,0.00012,15.20395]
[1776374534088,34.34,74902.56,0.0,-0.83372,0.00012,15.28805]
[1776374535095,34.34,74908.56,0.0,-0.833,0.00012,15.33187]
[1776374539123,34.34,74903.31,0.0,-0.8336,0.00012,15.29541]
[1776374544158,34.35,74899.06,0.0,-0.83407,0.00012,15.26657]
[1776374545165,34.35,74904.65,0.0,-0.8334,0.00012,15.30738]
[1776374546172,34.35,74913.34,0.0,-0.83236,0.00012,15.37084]
[1776374547727,34.35,74915.7,0.0,-0.83207,0.00012,15.3884]
[1776374548186,34.35,74941.01,0.0,-0.82902,0.00012,15.57194]
[1776374549193,34.35,74955.99,0.0,-0.82721,0.00012,15.68064]
[1776374550207,34.36,74959.16,0.0,-0.82682,0.00012,15.70387]
[1776374551213,34.36,74958.01,0.0,-0.82699,0.00012,15.69147]
[1776374551552,34.36,74958.01,0.0,-0.82699,0.00012,15.69147]
[1776374555241,34.36,74962.28,0.0,-0.82644,0.00012,15.7238]
[1776374557256,34.36,74967.45,0.0,-0.8258,0.00012,15.76182]
[1776374559270,34.36,74973.06,0.0,-0.82511,0.00012,15.80295]
[1776374561284,34.36,74977.28,0.0,-0.82458,0.00012,15.83389]
[1776374566319,34.37,74967.14,0.0,-0.8258,0.00012,15.7619]
[1776374567331,34.37,74961.5,0.0,-0.82648,0.00012,15.72126]
[1776374569344,34.37,74955.82,0.0,-0.82717,0.00012,15.68036]
[1776374574379,34.37,74953.78,0.0,-0.8274,0.00012,15.66656]
[1776374575789,34.37,74953.78,0.0,-0.8274,0.00012,15.66656]
[1776374575945,34.37,74953.78,0.0,-0.8274,0.00012,15.66656]
[1776374576220,34.37,74953.78,0.0,-0.8274,0.00012,15.66656]
[1776374576269,34.37,74953.85,0.0,-0.82739,0.00012,15.66729]
[1776374576447,34.37,74953.85,0.0,-0.82739,0.00012,15.66729]
[1776374582436,34.37,74951.47,0.0,-0.82765,0.00012,15.65172]
[1776374585209,34.37,74949.72,0.0,-0.82786,0.00012,15.63932]
[1776374585254,34.37,74949.48,0.0,-0.82788,0.00012,15.63785]
[1776374585443,34.37,74949.48,0.0,-0.82788,0.00012,15.63785]
[1776374585614,34.37,74949.48,0.0,-0.82788,0.00012,15.63785]
[1776374585696,34.37,74949.48,0.0,-0.82788,0.00012,15.63785]
[1776374590530,34.38,74951.82,0.0,-0.82758,0.00012,15.65612]
[1776374590693,34.38,74951.82,0.0,-0.82758,0.00012,15.65612]
[1776374592507,34.38,74956.43,0.0,-0.827,0.00012,15.69017]
[1776374593514,34.38,74964.58,0.0,-0.82601,0.00012,15.74909]
[1776374594520,34.38,74969.86,0.0,-0.82537,0.00012,15.7872]
[1776374596505,34.38,74971.06,0.0,-0.82522,0.00012,15.79599]
[1776374596694,34.38,74971.06,0.0,-0.82522,0.00012,15.79599]
[1776374596748,34.38,74975.94,0.0,-0.82462,0.00012,15.83133]
[1776374598549,34.38,74980.1,0.0,-0.82411,0.00012,15.8616]
[1776374600564,34.38,74974.53,0.0,-0.82478,0.00012,15.82176]
[1776374602206,34.38,74974.53,0.0,-0.82478,0.00012,15.82176]
[1776374602450,34.38,74972.84,0.0,-0.82499,0.00012,15.80978]
[1776374605963,34.38,74971.53,0.0,-0.82514,0.00012,15.80069]
[1776374606198,34.38,74971.53,0.0,-0.82514,0.00012,15.80069]
[1776374609627,34.38,74967.3,0.0,-0.82566,0.00012,15.77016]
[1776374613010,34.38,74963.48,0.0,-0.82616,0.00012,15.73817]
[1776374613202,34.38,74963.48,0.0,-0.82616,0.00012,15.73817]
[1776374613269,34.38,74962.35,0.0,-0.8263,0.00012,15.72997]
[1776374613522,34.38,74962.35,0.0,-0.8263,0.00012,15.72997]
[1776374613698,34.38,74962.35,0.0,-0.8263,0.00012,15.72997]
[1776374618689,34.38,74958.09,0.0,-0.82682,0.00012,15.69907]
[1776374622479,34.38,74958.44,0.0,-0.82677,0.00012,15.70162]
[1776374622691,34.38,74958.44,0.0,-0.82677,0.00012,15.70162]
[1776374623025,34.38,74958.44,0.0,-0.82677,0.00012,15.70162]
[1776374623199,34.38,74958.44,0.0,-0.82677,0.00012,15.70162]
[1776374623200,34.38,74957.61,0.0,-0.82688,0.00012,15.69563]
[1776374626233,34.38,74957.3,0.0,-0.82691,0.00012,15.69341]
[1776374626443,34.38,74958.05,0.0,-0.82682,0.00012,15.69885]
[1776374631781,34.38,74955.43,0.0,-0.82714,0.00012,15.68004]
[1776374633795,34.38,74951.73,0.0,-0.82758,0.00012,15.65343]
[1776374634480,34.38,74951.73,0.0,-0.82758,0.00012,15.65343]
[1776374634698,34.38,74951.73,0.0,-0.82758,0.00012,15.65343]
[1776374635121,34.38,74951.73,0.0,-0.82758,0.00012,15.65343]
[1776374635204,34.38,74951.73,0.0,-0.82758,0.00012,15.65343]
[1776374635222,34.38,74951.55,0.0,-0.8276,0.00012,15.6522]
[1776374640844,34.38,74952.98,0.0,-0.82742,0.00012,15.66303]
[1776374643598,34.39,74953.82,0.0,-0.82732,0.00012,15.66924]
[1776374643694,34.39,74953.82,0.0,-0.82732,0.00012,15.66924]
[1776374643864,34.39,74953.83,0.0,-0.82732,0.00012,15.66938]
[1776374644958,34.39,74953.83,0.0,-0.82732,0.00012,15.66938]
[1776374645194,34.39,74953.83,0.0,-0.82732,0.00012,15.66938]
[1776374650914,34.39,74952.28,0.0,-0.8275,0.00012,15.65868]
[1776374654127,34.39,74952.21,0.0,-0.8275,0.00012,15.6583]
[1776374654195,34.39,74952.21,0.0,-0.8275,0.00012,15.6583]
[1776374654263,34.39,74952.21,0.0,-0.8275,0.00012,15.6583]
[1776374654318,34.39,74951.09,0.0,-0.82764,0.00012,15.65027]
[1776374654439,34.39,74951.09,0.0,-0.82764,0.00012,15.65027]
[1776374656957,34.39,74944.36,0.0,-0.82845,0.00012,15.60187]
[1776374658993,34.39,74943.91,0.0,-0.8285,0.00012,15.59875]
[1776374659194,34.39,74943.91,0.0,-0.8285,0.00012,15.59875]
[1776374659269,34.39,74944.27,0.0,-0.82845,0.00012,15.60149]
[1776374659772,34.39,74944.27,0.0,-0.82845,0.00012,15.60149]
[1776374659946,34.39,74944.27,0.0,-0.82845,0.00012,15.60149]
[1776374661992,34.39,74937.04,0.0,-0.82932,0.00012,15.54966]
[1776374662999,34.39,74932.09,0.0,-0.82991,0.00012,15.51404]
[1776374665014,34.39,74926.67,0.0,-0.83056,0.00012,15.47493]
[1776374666021,34.39,74918.88,0.0,-0.83149,0.00012,15.41865]
[1776374668038,34.39,74918.8,0.0,-0.8315,0.00012,15.41831]
[1776374670875,34.39,74919.7,0.0,-0.83138,0.00012,15.42502]
[1776374670941,34.39,74919.7,0.0,-0.83138,0.00012,15.42502]
[1776374671057,34.39,74918.34,0.0,-0.83158,0.00012,15.41102]
[1776374672764,34.39,74917.44,0.0,-0.83169,0.00012,15.40463]
[1776374672945,34.39,74917.44,0.0,-0.83169,0.00012,15.40463]
[1776374673354,34.39,74917.44,0.0,-0.83169,0.00012,15.40463]
[1776374673438,34.39,74916.77,0.0,-0.83176,0.00012,15.39991]
[1776374674082,34.39,74905.95,0.0,-0.83305,0.00012,15.32179]
[1776374675089,34.39,74899.05,0.0,-0.83386,0.00012,15.27212]
[1776374677433,34.39,74897.95,0.0,-0.83399,0.00012,15.26446]
[1776374678075,34.39,74897.79,0.0,-0.834,0.00012,15.26392]
[1776374680128,34.4,74889.54,0.0,-0.83496,0.00012,15.20488]
[1776374682108,34.4,74886.28,0.0,-0.83534,0.00012,15.18168]
[1776374683085,34.4,74882.98,0.0,-0.83572,0.00012,15.15821]
[1776374684156,34.4,74886.93,0.0,-0.83524,0.00012,15.18763]
[1776374685165,34.4,74891.83,0.0,-0.83466,0.00012,15.22323]
[1776374687169,34.4,74893.31,0.0,-0.83448,0.00012,15.23405]
[1776374688132,34.4,74893.72,0.0,-0.83443,0.00012,15.23711]
[1776374692223,34.4,74893.61,0.0,-0.83443,0.00012,15.23754]
[1776374698259,34.41,74889.89,0.0,-0.83483,0.00012,15.21278]
[1776374700273,34.41,74886.24,0.0,-0.83525,0.00012,15.18707]
[1776374701292,34.41,74870.48,0.0,-0.83709,0.00012,15.07347]
[1776374702295,34.41,74859.13,0.0,-0.83841,0.00012,14.99135]
[1776374703302,34.41,74852.22,0.0,-0.83921,0.00012,14.94148]
[1776374704309,34.41,74850.81,0.0,-0.83937,0.00012,14.9315]
[1776374706323,34.41,74849.03,0.0,-0.83957,0.00012,14.9192]
[1776374707330,34.41,74859.18,0.0,-0.83839,0.00012,14.99291]
[1776374708337,34.41,74864.4,0.0,-0.83778,0.00012,15.03097]
[1776374709344,34.41,74868.14,0.0,-0.83734,0.00012,15.05822]
[1776374710351,34.41,74874.52,0.0,-0.83659,0.00012,15.10451]
[1776374711358,34.42,74878.66,0.0,-0.8361,0.00012,15.13478]
[1776374712365,34.42,74884.11,0.0,-0.83545,0.00012,15.17446]
[1776374713372,34.42,74897.55,0.0,-0.83386,0.00012,15.27185]
[1776374714379,34.42,74907.02,0.0,-0.83273,0.00012,15.34064]
[1776374715388,34.42,74908.04,0.0,-0.83261,0.00012,15.34849]
[1776374716395,34.42,74912.1,0.0,-0.83212,0.00012,15.3782]
[1776374717402,34.42,74916.81,0.0,-0.83155,0.00012,15.4126]
[1776374719419,34.42,74922.08,0.0,-0.83091,0.00012,15.4513]
[1776374724458,34.43,74917.44,0.0,-0.83144,0.00012,15.41906]
[1776374725465,34.43,74913.63,0.0,-0.83189,0.00012,15.39159]
[1776374726472,34.43,74913.37,0.0,-0.83192,0.00012,15.38996]
[1776374727685,34.43,74911.55,0.0,-0.83213,0.00012,15.37696]
[1776374727947,34.43,74911.55,0.0,-0.83213,0.00012,15.37696]
[1776374728486,34.43,74911.78,0.0,-0.8321,0.00012,15.37879]
[1776374729146,34.43,74911.78,0.0,-0.8321,0.00012,15.37879]
[1776374729212,34.43,74911.78,0.0,-0.8321,0.00012,15.37879]
[1776374731507,34.43,74916.94,0.0,-0.83152,0.00012,15.41211]
[1776374733521,34.43,74920.59,0.0,-0.83107,0.00012,15.43923]
[1776374733705,34.43,74920.59,0.0,-0.83107,0.00012,15.43923]
[1776374733944,34.43,74920.59,0.0,-0.83107,0.00012,15.43923]
[1776374734074,34.43,74920.59,0.0,-0.83107,0.00012,15.43923]
[1776374734202,34.43,74920.59,0.0,-0.83107,0.00012,15.43923]
[1776374734528,34.43,74920.86,0.0,-0.83103,0.00012,15.44146]
[1776374736541,34.43,74924.84,0.0,-0.83055,0.00012,15.47076]
[1776374737549,34.43,74929.71,0.0,-0.82996,0.00012,15.50616]
[1776374738973,34.43,74929.71,0.0,-0.82996,0.00012,15.50616]
[1776374739200,34.43,74929.71,0.0,-0.82996,0.00012,15.50616]
[1776374744556,34.43,74929.84,0.0,-0.82993,0.00012,15.50825]
[1776374744700,34.44,74929.91,0.0,-0.8299,0.00012,15.50953]
[1776374744801,34.44,74929.99,0.0,-0.82989,0.00012,15.5105]
[1776374746228,34.44,74929.99,0.0,-0.82989,0.00012,15.5105]
[1776374746441,34.44,74929.99,0.0,-0.82989,0.00012,15.5105]
[1776374751642,34.44,74926.78,0.0,-0.83023,0.00012,15.48955]
[1776374751689,34.44,74926.78,0.0,-0.83023,0.00012,15.48955]
[1776374751744,34.44,74925.09,0.0,-0.83043,0.00012,15.47775]
[1776374753662,34.44,74919.99,0.0,-0.83103,0.00012,15.44143]
[1776374755290,34.44,74919.99,0.0,-0.83103,0.00012,15.44143]
[1776374755445,34.44,74919.99,0.0,-0.83103,0.00012,15.44143]
[1776374755472,34.45,74916.25,0.0,-0.83147,0.00012,15.41471]
[1776374756231,34.45,74916.25,0.0,-0.83147,0.00012,15.41471]
[1776374756442,34.45,74916.25,0.0,-0.83147,0.00012,15.41471]
[1776374757690,34.45,74921.68,0.0,-0.83081,0.00012,15.45481]
[1776374759137,34.45,74921.68,0.0,-0.83081,0.00012,15.45481]
[1776374759197,34.45,74921.68,0.0,-0.83081,0.00012,15.45481]
[1776374761718,34.45,74928.33,0.0,-0.83,0.00012,15.50381]
[1776374763536,34.45,74928.33,0.0,-0.83,0.00012,15.50381]
[1776374763540,34.45,74928.94,0.0,-0.82992,0.00012,15.5086]
[1776374763691,34.45,74928.94,0.0,-0.82992,0.00012,15.5086]
[1776374764468,34.45,74928.94,0.0,-0.82992,0.00012,15.5086]
[1776374764543,34.45,74930.67,0.0,-0.82971,0.00012,15.52109]
[1776374764702,34.45,74930.67,0.0,-0.82971,0.00012,15.52109]
[1776374767760,34.45,74934.38,0.0,-0.82925,0.00012,15.54856]
[1776374768977,34.45,74934.38,0.0,-0.82925,0.00012,15.54856]
[1776374769214,34.45,74934.38,0.0,-0.82925,0.00012,15.54856]
[1776374770781,34.45,74929.95,0.0,-0.82977,0.00012,15.51741]
[1776374771788,34.46,74923.59,0.0,-0.83052,0.00012,15.47191]
[1776374772668,34.46,74923.59,0.0,-0.83052,0.00012,15.47191]
[1776374772689,34.46,74923.59,0.0,-0.83052,0.00012,15.47191]
[1776374772795,34.46,74922.32,0.0,-0.83067,0.00012,15.46319]
[1776374773645,34.46,74922.32,0.0,-0.83067,0.00012,15.46319]
[1776374773692,34.46,74922.32,0.0,-0.83067,0.00012,15.46319]
[1776374774601,34.46,74922.35,0.0,-0.83066,0.00012,15.46386]
[1776374774692,34.46,74922.35,0.0,-0.83066,0.00012,15.46386]
[1776374776032,34.46,74923.16,0.0,-0.83055,0.00012,15.47016]
[1776374776192,34.46,74923.16,0.0,-0.83055,0.00012,15.47016]
[1776374776957,34.46,74925.71,0.0,-0.83024,0.00012,15.489]
[1776374777191,34.46,74925.71,0.0,-0.83024,0.00012,15.489]
[1776374777290,34.46,74928.27,0.0,-0.82993,0.00012,15.50788]
[1776374780899,34.46,74928.42,0.0,-0.82989,0.00012,15.51012]
[1776374780941,34.46,74928.42,0.0,-0.82989,0.00012,15.51012]
[1776374786705,34.47,74926.88,0.0,-0.83003,0.00012,15.5014]
[1776374786939,34.47,74926.88,0.0,-0.83003,0.00012,15.5014]
[1776374787489,34.47,74926.88,0.0,-0.83003,0.00012,15.5014]
[1776374787590,34.47,74929.97,0.0,-0.82965,0.00012,15.5244]
[1776374787700,34.47,74929.97,0.0,-0.82965,0.00012,15.5244]
[1776374790266,34.47,74929.3,0.0,-0.82972,0.00012,15.51991]
[1776374790446,34.47,74929.3,0.0,-0.82972,0.00012,15.51991]
[1776374790997,34.47,74927.3,0.0,-0.82996,0.00012,15.50583]
[1776374791193,34.47,74927.3,0.0,-0.82996,0.00012,15.50583]
[1776374791294,34.47,74927.66,0.0,-0.82994,0.00012,15.50451]
[1776374791928,34.47,74933.83,0.0,-0.8292,0.00012,15.54934]
[1776374794568,34.47,74930.71,0.0,-0.82957,0.00012,15.52714]
[1776374793942,34.48,74925.94,0.0,-0.83013,0.00012,15.49307]
[1776374794692,34.48,74925.94,0.0,-0.83013,0.00012,15.49307]
[1776374796790,34.48,74920.98,0.0,-0.83071,0.00012,15.45805]
[1776374799951,34.48,74919.39,0.0,-0.83089,0.00012,15.44721]
[1776374800201,34.48,74919.39,0.0,-0.83089,0.00012,15.44721]
[1776374800618,34.48,74919.39,0.0,-0.83089,0.00012,15.44721]
[1776374800692,34.48,74919.39,0.0,-0.83089,0.00012,15.44743]
[1776374800991,34.48,74920.3,0.0,-0.83078,0.00012,15.45421]
[1776374804017,34.48,74926.39,0.0,-0.83004,0.00012,15.49874]
[1776374805023,34.48,74934.76,0.0,-0.82903,0.00012,15.55921]
[1776374806030,34.48,74941.38,0.0,-0.82823,0.00012,15.60698]
[1776374807661,34.48,74944.56,0.0,-0.82785,0.00012,15.6301]
[1776374807700,34.48,74944.56,0.0,-0.82785,0.00012,15.6301]
[1776374813079,34.48,74943.9,0.0,-0.82791,0.00012,15.62642]
[1776374815298,34.48,74944.58,0.0,-0.82782,0.00012,15.6315]
[1776374815438,34.48,74944.58,0.0,-0.82782,0.00012,15.6315]
[1776374815540,34.49,74944.69,0.0,-0.82781,0.00012,15.63247]
[1776374815890,34.49,74944.69,0.0,-0.82781,0.00012,15.63247]
[1776374815941,34.49,74944.69,0.0,-0.82781,0.00012,15.63247]
[1776374819333,34.49,74944.93,0.0,-0.82777,0.00012,15.63472]
[1776374819439,34.49,74944.93,0.0,-0.82777,0.00012,15.63472]
[1776374819620,34.49,74944.93,0.0,-0.82777,0.00012,15.63472]
[1776374819537,34.49,74945.83,0.0,-0.82766,0.00012,15.64138]
[1776374819695,34.49,74945.83,0.0,-0.82766,0.00012,15.64138]
[1776374823159,34.49,74939.31,0.0,-0.82843,0.00012,15.59514]
[1776374824643,34.49,74939.31,0.0,-0.82843,0.00012,15.59514]
[1776374824165,34.49,74929.15,0.0,-0.82965,0.00012,15.52215]
[1776374824690,34.49,74929.15,0.0,-0.82965,0.00012,15.52215]
[1776374825173,34.49,74927.41,0.0,-0.82985,0.00012,15.50993]
[1776374825754,34.49,74927.41,0.0,-0.82985,0.00012,15.50993]
[1776374825840,34.49,74927.41,0.0,-0.82985,0.00012,15.50993]
[1776374828194,34.49,74922.77,0.0,-0.83039,0.00012,15.47718]
[1776374828843,34.49,74922.77,0.0,-0.83039,0.00012,15.47718]
[1776374828939,34.49,74922.77,0.0,-0.83039,0.00012,15.47718]
[1776374829252,34.49,74922.77,0.0,-0.83039,0.00012,15.47718]
[1776374829448,34.49,74922.77,0.0,-0.83039,0.00012,15.47718]
[1776374829507,34.49,74921.92,0.0,-0.83049,0.00012,15.47143]
[1776374831215,34.49,74918.46,0.0,-0.83089,0.00012,15.44726]
[1776374833230,34.5,74914.92,0.0,-0.8313,0.00012,15.42219]
[1776374833841,34.5,74914.92,0.0,-0.8313,0.00012,15.42219]
[1776374833938,34.5,74914.92,0.0,-0.8313,0.00012,15.42219]
[1776374834237,34.5,74913.06,0.0,-0.83152,0.00012,15.40903]
[1776374834907,34.5,74913.06,0.0,-0.83152,0.00012,15.40903]
[1776374834951,34.5,74913.06,0.0,-0.83152,0.00012,15.40903]
[1776374840279,34.5,74914.7,0.0,-0.83132,0.00012,15.42147]
[1776374841286,34.5,74920.69,0.0,-0.8306,0.00012,15.46469]
[1776374841885,34.5,74920.69,0.0,-0.8306,0.00012,15.46469]
[1776374841937,34.5,74920.69,0.0,-0.8306,0.00012,15.46469]
[1776374842293,34.5,74923.28,0.0,-0.83029,0.00012,15.48337]
[1776374844307,34.5,74948.5,0.0,-0.82725,0.00012,15.66522]
[1776374845314,34.5,74958.0,0.0,-0.8261,0.00012,15.73357]
[1776374846321,34.5,74957.84,0.0,-0.82612,0.00012,15.73247]
[1776374848826,34.5,74955.87,0.0,-0.82636,0.00012,15.71842]
[1776374848936,34.5,74955.87,0.0,-0.82636,0.00012,15.71842]
[1776374849037,34.5,74955.87,0.0,-0.82636,0.00012,15.7185]
[1776374849671,34.5,74955.87,0.0,-0.82636,0.00012,15.7185]
[1776374849694,34.5,74955.87,0.0,-0.82636,0.00012,15.7185]
[1776374854390,34.5,74955.53,0.0,-0.82643,0.00012,15.71203]
[1776374854438,34.5,74955.53,0.0,-0.82643,0.00012,15.71203]
[1776374855521,34.5,74953.39,0.0,-0.82668,0.00012,15.69682]
[1776374855705,34.5,74951.17,0.0,-0.82695,0.00012,15.68096]
[1776374857398,34.5,74955.04,0.0,-0.82648,0.00012,15.7091]
[1776374858200,34.5,74955.04,0.0,-0.82648,0.00012,15.7091]
[1776374858405,34.5,74955.1,0.0,-0.82647,0.00012,15.70964]
[1776374859273,34.5,74955.1,0.0,-0.82647,0.00012,15.70964]
[1776374859442,34.5,74955.1,0.0,-0.82647,0.00012,15.70964]
[1776374865453,34.5,74955.45,0.0,-0.82641,0.00012,15.71294]
[1776374870550,34.5,74955.16,0.0,-0.82644,0.00012,15.71132]
[1776374870690,34.5,74955.16,0.0,-0.82644,0.00012,15.71132]
[1776374877538,34.51,74954.98,0.0,-0.82644,0.00012,15.71099]
[1776374878027,34.51,74954.98,0.0,-0.82644,0.00012,15.71099]
[1776374878196,34.51,74954.98,0.0,-0.82644,0.00012,15.71099]
[1776374878545,34.51,74955.09,0.0,-0.82643,0.00012,15.7119]
[1776374882573,34.51,74945.31,0.0,-0.8276,0.00012,15.642]
[1776374883580,34.51,74936.86,0.0,-0.82863,0.00012,15.58088]
[1776374884587,34.51,74937.34,0.0,-0.82857,0.00012,15.58414]
[1776374884886,34.51,74937.34,0.0,-0.82857,0.00012,15.58414]
[1776374884942,34.51,74937.34,0.0,-0.82857,0.00012,15.58414]
[1776374886643,34.51,74936.66,0.0,-0.82866,0.00012,15.57913]
[1776374886696,34.51,74936.66,0.0,-0.82866,0.00012,15.57913]
[1776374887608,34.51,74936.49,0.0,-0.82868,0.00012,15.57767]
[1776374889628,34.51,74927.18,0.0,-0.8298,0.00012,15.51036]
[1776374890635,34.5,74922.27,0.0,-0.83039,0.00012,15.47486]
[1776374891642,34.5,74920.06,0.0,-0.83066,0.00012,15.45868]
[1776374892649,34.5,74914.33,0.0,-0.83135,0.00012,15.41717]
[1776374894663,34.5,74908.75,0.0,-0.83202,0.00012,15.37662]
[1776374895787,34.5,74910.08,0.0,-0.83186,0.00012,15.38608]
[1776374895943,34.5,74910.08,0.0,-0.83186,0.00012,15.38608]
[1776374901354,34.5,74914.41,0.0,-0.83136,0.00012,15.41664]
[1776374901440,34.5,74914.41,0.0,-0.83136,0.00012,15.41664]
[1776374902086,34.5,74915.33,0.0,-0.83125,0.00012,15.42313]
[1776374902197,34.5,74915.33,0.0,-0.83125,0.00012,15.42313]
[1776374902730,34.5,74914.91,0.0,-0.8313,0.00012,15.41996]
[1776374906044,34.5,74914.92,0.0,-0.83131,0.00012,15.41974]
[1776374906191,34.5,74914.92,0.0,-0.83131,0.00012,15.41974]
[1776374911007,34.5,74914.07,0.0,-0.83142,0.00012,15.41291]
[1776374911206,34.5,74914.07,0.0,-0.83142,0.00012,15.41291]
[1776374912729,34.5,74910.58,0.0,-0.83187,0.00012,15.38335]
[1776374912936,34.5,74913.53,0.0,-0.83152,0.00012,15.40452]
[1776374913037,34.5,74914.31,0.0,-0.83143,0.00012,15.41003]
[1776374914806,34.5,74920.08,0.0,-0.83075,0.00012,15.45136]
[1776374916521,34.5,74920.08,0.0,-0.83075,0.00012,15.45136]
[1776374916697,34.5,74920.08,0.0,-0.83075,0.00012,15.45136]
[1776374916665,34.5,74926.75,0.0,-0.82995,0.00012,15.49926]
[1776374920678,34.5,74928.16,0.0,-0.82979,0.00012,15.50919]
[1776374920693,34.5,74928.16,0.0,-0.82979,0.00012,15.50919]
[1776374919841,34.49,74920.43,0.0,-0.83072,0.00012,15.45311]
[1776374921751,34.49,74916.58,0.0,-0.83118,0.00012,15.42519]
[1776374921937,34.49,74916.58,0.0,-0.83118,0.00012,15.42519]
[1776374922020,34.49,74916.22,0.0,-0.83123,0.00012,15.42246]
[1776374924869,34.49,74919.0,0.0,-0.8309,0.00012,15.44224]
[1776374924942,34.49,74919.0,0.0,-0.8309,0.00012,15.44224]
[1776374925018,34.49,74924.61,0.0,-0.83023,0.00012,15.48273]
[1776374925882,34.49,74932.18,0.0,-0.82932,0.00012,15.53749]
[1776374927560,34.49,74932.18,0.0,-0.82932,0.00012,15.53749]
[1776374927689,34.49,74932.18,0.0,-0.82932,0.00012,15.53749]
[1776374927649,34.49,74931.53,0.0,-0.8294,0.00012,15.53274]
[1776374933946,34.49,74932.88,0.0,-0.82924,0.00012,15.54244]
[1776374935960,34.49,74937.36,0.0,-0.82869,0.00012,15.57494]
[1776374937002,34.49,74937.36,0.0,-0.82869,0.00012,15.57494]
[1776374937194,34.49,74937.36,0.0,-0.82869,0.00012,15.57494]
[1776374941687,34.5,74940.8,0.0,-0.82828,0.00012,15.59993]
[1776374941943,34.5,74940.04,0.0,-0.82837,0.00012,15.59455]
[1776374942840,34.5,74940.86,0.0,-0.82827,0.00012,15.60051]
[1776374942939,34.5,74940.86,0.0,-0.82827,0.00012,15.60051]
[1776374943009,34.5,74940.41,0.0,-0.82832,0.00012,15.59731]
[1776374946280,34.5,74937.5,0.0,-0.82867,0.00012,15.57646]
[1776374946438,34.5,74937.5,0.0,-0.82867,0.00012,15.57646]
[1776374952298,34.5,74936.65,0.0,-0.82876,0.00012,15.57079]
[1776374952451,34.5,74936.65,0.0,-0.82876,0.00012,15.57079]
[1776374952986,34.5,74937.16,0.0,-0.8287,0.00012,15.57452]
[1776374953189,34.5,74937.16,0.0,-0.8287,0.00012,15.57452]
[1776374953214,34.5,74936.54,0.0,-0.82877,0.00012,15.57011]
[1776374957435,34.5,74937.03,0.0,-0.82871,0.00012,15.57375]
[1776374957692,34.5,74937.03,0.0,-0.82871,0.00012,15.57375]
[1776374960874,34.5,74937.28,0.0,-0.82868,0.00012,15.5758]
[1776374960937,34.5,74937.28,0.0,-0.82868,0.00012,15.5758]
[1776374962893,34.5,74937.28,0.0,-0.82868,0.00012,15.5759]
[1776374962937,34.5,74937.28,0.0,-0.82868,0.00012,15.5759]
[1776374962994,34.5,74937.28,0.0,-0.82868,0.00012,15.57594]
[1776374966129,34.5,74938.57,0.0,-0.82852,0.00012,15.58531]
[1776374966190,34.5,74938.57,0.0,-0.82852,0.00012,15.58531]
[1776374966286,34.5,74944.68,0.0,-0.82778,0.00012,15.62935]
[1776374971105,34.5,74945.06,0.0,-0.82774,0.00012,15.63197]
[1776374971191,34.5,74945.06,0.0,-0.82774,0.00012,15.63197]
[1776374971389,34.5,74945.06,0.0,-0.82774,0.00012,15.63197]
[1776374971450,34.5,74945.06,0.0,-0.82774,0.00012,15.63197]
[1776374971490,34.5,74945.68,0.0,-0.8277,0.00012,15.63213]
[1776374974360,34.5,74945.38,0.0,-0.82774,0.00012,15.62991]
[1776374976543,34.5,74941.99,0.0,-0.82815,0.00012,15.60547]
[1776374976689,34.5,74941.99,0.0,-0.82815,0.00012,15.60547]
[1776374976790,34.5,74941.46,0.0,-0.82821,0.00012,15.60168]
[1776374983295,34.5,74940.96,0.0,-0.82827,0.00012,15.59819]
[1776374988330,34.5,74941.05,0.0,-0.82826,0.00012,15.59897]
[1776374993365,34.5,74938.32,0.0,-0.82858,0.00012,15.57952]
[1776374998401,34.5,74940.54,0.0,-0.82831,0.00012,15.59575]
[1776375002430,34.5,74933.4,0.0,-0.82917,0.00012,15.54427]
[1776375003438,34.5,74928.88,0.0,-0.82972,0.00012,15.51142]
[1776375005452,34.5,74915.24,0.0,-0.83136,0.00012,15.41262]
[1776375006459,34.5,74908.14,0.0,-0.8322,0.00012,15.36131]
[1776375007590,34.5,74908.14,0.0,-0.8322,0.00012,15.36131]
[1776375007691,34.5,74908.14,0.0,-0.8322,0.00012,15.36131]
[1776375010489,34.5,74901.3,0.0,-0.83302,0.00012,15.31181]
[1776375014199,34.5,74898.79,0.0,-0.83331,0.00012,15.29373]
[1776375014437,34.5,74898.79,0.0,-0.83331,0.00012,15.29373]
[1776375014519,34.5,74898.44,0.0,-0.83335,0.00012,15.29126]
[1776375015525,34.5,74894.34,0.0,-0.83384,0.00012,15.26173]
[1776375016531,34.5,74889.53,0.0,-0.83441,0.00012,15.22712]
[1776375021566,34.5,74884.08,0.0,-0.83504,0.00012,15.18847]
[1776375024587,34.5,74875.17,0.0,-0.83608,0.00012,15.12409]
[1776375026601,34.5,74870.9,0.0,-0.83658,0.00012,15.09337]
[1776375027228,34.5,74870.9,0.0,-0.83658,0.00012,15.09337]
[1776375028196,34.5,74872.52,0.0,-0.83639,0.00012,15.10511]
[1776375029642,34.5,74860.04,0.0,-0.83785,0.00012,15.01518]
[1776375030649,34.5,74861.18,0.0,-0.83771,0.00012,15.02357]
[1776375031656,34.5,74866.14,0.0,-0.83716,0.00012,15.05523]
[1776375032712,34.5,74871.45,0.0,-0.83654,0.00012,15.09363]
[1776375034677,34.5,74879.14,0.0,-0.83564,0.00012,15.14922]
[1776375036691,34.5,74892.84,0.0,-0.83402,0.00012,15.24838]
[1776375037698,34.5,74888.0,0.0,-0.83459,0.00012,15.21355]
[1776375038150,34.5,74888.0,0.0,-0.83459,0.00012,15.21355]
[1776375040249,34.5,74886.42,0.0,-0.83477,0.00012,15.20233]
[1776375040395,34.5,74886.42,0.0,-0.83477,0.00012,15.20233]
[1776375042733,34.5,74890.6,0.0,-0.83428,0.00012,15.23284]
[1776375043741,34.5,74895.04,0.0,-0.83375,0.00012,15.26499]
[1776375045755,34.5,74903.16,0.0,-0.83279,0.00012,15.32362]
[1776375046044,34.5,74903.16,0.0,-0.83279,0.00012,15.32362]
[1776375046200,34.5,74903.16,0.0,-0.83279,0.00012,15.32362]
[1776375048776,34.5,74905.99,0.0,-0.83245,0.00012,15.34389]
[1776375050233,34.5,74907.65,0.0,-0.83226,0.00012,15.35576]
[1776375050448,34.5,74907.65,0.0,-0.83226,0.00012,15.35576]
[1776375050729,34.5,74907.65,0.0,-0.83226,0.00012,15.35576]
[1776375050790,34.5,74904.9,0.0,-0.83259,0.00012,15.33585]
[1776375050941,34.5,74904.9,0.0,-0.83259,0.00012,15.33585]
[1776375052825,34.5,74902.44,0.0,-0.83288,0.00012,15.31802]
[1776375052937,34.5,74902.59,0.0,-0.83286,0.00012,15.31903]
[1776375054338,34.5,74902.63,0.0,-0.83286,0.00012,15.31927]
[1776375054441,34.5,74902.63,0.0,-0.83286,0.00012,15.31927]
[1776375057873,34.5,74906.42,0.0,-0.8324,0.00012,15.34686]
[1776375057940,34.5,74908.9,0.0,-0.83211,0.00012,15.36488]
[1776375058724,34.5,74908.9,0.0,-0.83211,0.00012,15.36488]
[1776375058938,34.5,74910.21,0.0,-0.83195,0.00012,15.37445]
[1776375059976,34.5,74908.96,0.0,-0.8321,0.00012,15.36554]
[1776375060190,34.5,74908.96,0.0,-0.8321,0.00012,15.36554]
[1776375060860,34.5,74910.18,0.0,-0.83195,0.00012,15.37442]
[1776375061137,34.5,74910.18,0.0,-0.83195,0.00012,15.37442]
[1776375061194,34.5,74910.18,0.0,-0.83195,0.00012,15.37442]
[1776375063881,34.5,74921.35,0.0,-0.83061,0.00012,15.45516]
[1776375064181,34.5,74921.35,0.0,-0.83061,0.00012,15.45516]
[1776375064200,34.5,74921.35,0.0,-0.83061,0.00012,15.45516]
[1776375069232,34.5,74924.09,0.0,-0.83029,0.00012,15.47488]
[1776375069444,34.5,74924.09,0.0,-0.83029,0.00012,15.47488]
[1776375070211,34.5,74924.02,0.0,-0.8303,0.00012,15.47435]
[1776375070435,34.5,74924.02,0.0,-0.8303,0.00012,15.47435]
[1776375070536,34.5,74924.1,0.0,-0.83029,0.00012,15.4749]
[1776375074958,34.5,74919.78,0.0,-0.8308,0.00012,15.44367]
[1776375076083,34.5,74919.78,0.0,-0.8308,0.00012,15.44367]
[1776375076192,34.5,74919.78,0.0,-0.8308,0.00012,15.44367]
[1776375076250,34.5,74919.78,0.0,-0.8308,0.00012,15.44367]
[1776375076439,34.5,74919.78,0.0,-0.8308,0.00012,15.44367]
[1776375076512,34.5,74914.04,0.0,-0.83149,0.00012,15.40234]
[1776375078669,34.5,74912.45,0.0,-0.83168,0.00012,15.39096]
[1776375078698,34.5,74912.45,0.0,-0.83168,0.00012,15.39096]
[1776375078894,34.5,74912.45,0.0,-0.83168,0.00012,15.39096]
[1776375078944,34.5,74911.05,0.0,-0.83184,0.00012,15.38096]
[1776375079642,34.5,74911.05,0.0,-0.83184,0.00012,15.38096]
[1776375079698,34.5,74911.05,0.0,-0.83184,0.00012,15.38096]
[1776375079799,34.5,74909.12,0.0,-0.83207,0.00012,15.36715]
[1776375082008,34.5,74901.68,0.0,-0.83295,0.00012,15.31344]
[1776375083014,34.5,74894.16,0.0,-0.83384,0.00012,15.25918]
[1776375086883,34.5,74894.2,0.0,-0.83384,0.00012,15.25951]
[1776375086942,34.5,74892.57,0.0,-0.83403,0.00012,15.24778]
[1776375087902,34.5,74892.57,0.0,-0.83403,0.00012,15.24778]
[1776375087940,34.5,74893.6,0.0,-0.83391,0.00012,15.25527]
[1776375087980,34.5,74893.6,0.0,-0.83391,0.00012,15.25527]
[1776375088194,34.5,74893.6,0.0,-0.83391,0.00012,15.25527]
[1776375088294,34.5,74897.01,0.0,-0.83351,0.00012,15.27985]
[1776375091721,34.5,74893.45,0.0,-0.83393,0.00012,15.25417]
[1776375091939,34.5,74890.16,0.0,-0.83435,0.00012,15.2262]
[1776375093422,34.5,74889.54,0.0,-0.83442,0.00012,15.22178]
[1776375093446,34.5,74889.54,0.0,-0.83442,0.00012,15.22178]
[1776375093489,34.5,74889.54,0.0,-0.83442,0.00012,15.22178]
[1776375093696,34.5,74889.54,0.0,-0.83442,0.00012,15.22178]
[1776375093796,34.5,74897.07,0.0,-0.83353,0.00012,15.27614]
[1776375095098,34.5,74900.46,0.0,-0.83313,0.00012,15.30052]
[1776375098578,34.5,74900.49,0.0,-0.83313,0.00012,15.30066]
[1776375098691,34.5,74900.49,0.0,-0.83313,0.00012,15.30066]
[1776375099275,34.5,74897.02,0.0,-0.83354,0.00012,15.2756]
[1776375099435,34.5,74897.02,0.0,-0.83354,0.00012,15.2756]
[1776375099438,34.5,74897.32,0.0,-0.83351,0.00012,15.27775]
[1776375101690,34.5,74897.32,0.0,-0.83351,0.00012,15.27775]
[1776375101940,34.5,74897.16,0.0,-0.83352,0.00012,15.27658]
[1776375102975,34.5,74894.95,0.0,-0.83379,0.00012,15.26063]
[1776375103194,34.5,74894.95,0.0,-0.83379,0.00012,15.26063]
[1776375105168,34.5,74903.02,0.0,-0.83283,0.00012,15.31883]
[1776375106908,34.5,74903.02,0.0,-0.83283,0.00012,15.31883]
[1776375106940,34.5,74903.02,0.0,-0.83283,0.00012,15.31883]
[1776375106912,34.5,74909.73,0.0,-0.83204,0.00012,15.36713]
[1776375107083,34.5,74909.73,0.0,-0.83204,0.00012,15.36713]
[1776375107200,34.5,74909.73,0.0,-0.83204,0.00012,15.36713]
[1776375107235,34.5,74909.73,0.0,-0.83204,0.00012,15.367]
[1776375108761,34.5,74909.73,0.0,-0.83204,0.00012,15.367]
[1776375108936,34.5,74909.73,0.0,-0.83204,0.00012,15.367]
[1776375113955,34.51,74909.67,0.0,-0.83203,0.00012,15.36714]
[1776375114120,34.51,74909.67,0.0,-0.83203,0.00012,15.36714]
[1776375114191,34.51,74909.67,0.0,-0.83203,0.00012,15.36714]
[1776375114231,34.51,74910.95,0.0,-0.83188,0.00012,15.37648]
[1776375116302,34.51,74910.95,0.0,-0.83188,0.00012,15.37648]
[1776375116438,34.51,74910.95,0.0,-0.83188,0.00012,15.37648]
[1776375118493,34.51,74910.95,0.0,-0.83187,0.00012,15.37683]
[1776375118699,34.51,74910.95,0.0,-0.83187,0.00012,15.37683]
[1776375118716,34.51,74910.95,0.0,-0.83187,0.00012,15.37683]
[1776375118937,34.51,74910.95,0.0,-0.83187,0.00012,15.37683]
[1776375118941,34.51,74912.2,0.0,-0.83172,0.00012,15.38596]
[1776375119195,34.51,74912.2,0.0,-0.83172,0.00012,15.38596]
[1776375119436,34.51,74912.2,0.0,-0.83172,0.00012,15.38596]
[1776375120996,34.51,74914.83,0.0,-0.83141,0.00012,15.40512]
[1776375121203,34.51,74914.83,0.0,-0.83141,0.00012,15.40512]
[1776375121282,34.51,74919.67,0.0,-0.83083,0.00012,15.44009]
[1776375125310,34.51,74930.86,0.0,-0.82948,0.00012,15.52092]
[1776375126317,34.51,74940.42,0.0,-0.82833,0.00012,15.58992]
[1776375127323,34.51,74941.75,0.0,-0.82817,0.00012,15.59956]
[1776375130845,34.51,74939.92,0.0,-0.82839,0.00012,15.5865]
[1776375130946,34.51,74939.92,0.0,-0.82839,0.00012,15.5865]
[1776375132056,34.51,74938.62,0.0,-0.82854,0.00012,15.57728]
[1776375132197,34.51,74938.62,0.0,-0.82854,0.00012,15.57728]
[1776375132359,34.51,74937.93,0.0,-0.82863,0.00012,15.57239]
[1776375134373,34.51,74944.01,0.0,-0.82789,0.00012,15.61632]
[1776375135380,34.51,74949.51,0.0,-0.82722,0.00012,15.65593]
[1776375139773,34.51,74952.7,0.0,-0.82684,0.00012,15.67879]
[1776375139939,34.51,74952.7,0.0,-0.82684,0.00012,15.67879]
[1776375143386,34.51,74953.13,0.0,-0.82679,0.00012,15.68168]
[1776375143436,34.51,74953.13,0.0,-0.82679,0.00012,15.68168]
[1776375148471,34.51,74953.07,0.0,-0.82681,0.00012,15.68089]
[1776375153507,34.51,74946.39,0.0,-0.82765,0.00012,15.62824]
[1776375156241,34.51,74946.7,0.0,-0.82762,0.00012,15.63053]
[1776375156437,34.51,74946.7,0.0,-0.82762,0.00012,15.63053]
[1776375157169,34.51,74949.93,0.0,-0.82722,0.00012,15.65379]
[1776375157192,34.51,74949.93,0.0,-0.82722,0.00012,15.65379]
[1776375157535,34.51,74949.77,0.0,-0.82724,0.00012,15.65261]
[1776375159549,34.51,74945.21,0.0,-0.8278,0.00012,15.61976]
[1776375160679,34.51,74945.21,0.0,-0.8278,0.00012,15.61976]
[1776375160698,34.51,74945.21,0.0,-0.8278,0.00012,15.61976]
[1776375163878,34.51,74943.05,0.0,-0.82806,0.00012,15.60429]
[1776375163939,34.51,74943.05,0.0,-0.82806,0.00012,15.60429]
[1776375164528,34.51,74939.75,0.0,-0.82845,0.00012,15.58056]
[1776375164689,34.51,74939.75,0.0,-0.82845,0.00012,15.58056]
[1776375164790,34.51,74939.38,0.0,-0.8285,0.00012,15.5778]
[1776375168252,34.51,74941.24,0.0,-0.82828,0.00012,15.59089]
[1776375168439,34.51,74941.24,0.0,-0.82828,0.00012,15.59089]
[1776375171900,34.51,74943.75,0.0,-0.82798,0.00012,15.60862]
[1776375171938,34.51,74943.75,0.0,-0.82798,0.00012,15.60862]
[1776375174891,34.51,74943.05,0.0,-0.82807,0.00012,15.60344]
[1776375174941,34.51,74943.05,0.0,-0.82807,0.00012,15.60344]
[1776375174992,34.51,74941.96,0.0,-0.8282,0.00012,15.59564]
[1776375180702,34.51,74949.64,0.0,-0.82727,0.00012,15.65102]
[1776375182017,34.51,74949.64,0.0,-0.82727,0.00012,15.65102]
[1776375182200,34.51,74953.2,0.0,-0.82684,0.00012,15.6766]
[1776375187175,34.5,74956.95,0.0,-0.8264,0.00012,15.70307]
[1776375187200,34.5,74956.95,0.0,-0.8264,0.00012,15.70307]
[1776375187630,34.5,74956.95,0.0,-0.8264,0.00012,15.70307]
[1776375187698,34.5,74956.95,0.0,-0.8264,0.00012,15.70307]
[1776375187794,34.5,74956.95,0.0,-0.8264,0.00012,15.70276]
[1776375193792,34.5,74957.53,0.0,-0.82636,0.00012,15.70503]
[1776375198827,34.5,74957.53,0.0,-0.82639,0.00012,15.70364]
[1776375204227,34.49,74956.02,0.0,-0.82659,0.00012,15.69195]
[1776375204445,34.49,74956.02,0.0,-0.82659,0.00012,15.69195]
[1776375211918,34.49,74956.4,0.0,-0.82662,0.00012,15.68764]
[1776375216208,34.49,74956.4,0.0,-0.82662,0.00012,15.68764]
[1776375216445,34.49,74956.4,0.0,-0.82662,0.00012,15.68764]
[1776375217182,34.48,74956.4,0.0,-0.82665,0.00012,15.68633]
[1776375217444,34.48,74956.4,0.0,-0.82665,0.00012,15.68633]
[1776375217960,34.48,74956.22,0.0,-0.82667,0.00012,15.68477]
[1776375224003,34.48,74956.29,0.0,-0.82669,0.00012,15.68377]
[1776375230043,34.48,74956.83,0.0,-0.82665,0.00012,15.68619]
[1776375235079,34.47,74956.95,0.0,-0.82666,0.00012,15.68558]
[1776375238409,34.47,74956.95,0.0,-0.82666,0.00012,15.68558]
[1776375238442,34.47,74956.95,0.0,-0.82666,0.00012,15.68558]
[1776375243894,34.47,74957.69,0.0,-0.8266,0.00012,15.68918]
[1776375243945,34.47,74957.69,0.0,-0.8266,0.00012,15.68918]
[1776375244293,34.47,74960.61,0.0,-0.82625,0.00012,15.70996]
[1776375244440,34.47,74960.61,0.0,-0.82625,0.00012,15.70996]
[1776375244540,34.47,74962.51,0.0,-0.82602,0.00012,15.72337]
[1776375252043,34.46,74965.14,0.0,-0.82573,0.00012,15.74083]
[1776375252201,34.46,74965.21,0.0,-0.82573,0.00012,15.74069]
[1776375255796,34.46,74966.71,0.0,-0.82557,0.00012,15.75052]
[1776375255948,34.46,74966.71,0.0,-0.82557,0.00012,15.75052]
[1776375257544,34.46,74968.21,0.0,-0.82539,0.00012,15.76068]
[1776375257697,34.46,74968.21,0.0,-0.82539,0.00012,15.76068]
[1776375257761,34.46,74972.11,0.0,-0.82492,0.00012,15.78845]
[1776375263281,34.45,74973.01,0.0,-0.82485,0.00012,15.79274]
[1776375268624,34.45,74974.48,0.0,-0.8247,0.00012,15.80183]
[1776375268691,34.45,74974.48,0.0,-0.8247,0.00012,15.80183]
[1776375271758,34.45,74976.41,0.0,-0.82448,0.00012,15.81453]
[1776375271936,34.45,74976.41,0.0,-0.82448,0.00012,15.81453]
[1776375271966,34.44,74977.97,0.0,-0.82433,0.00012,15.82109]
[1776375275494,34.44,74978.3,0.0,-0.82432,0.00012,15.82222]
[1776375275692,34.44,74978.3,0.0,-0.82432,0.00012,15.82222]
[1776375278995,34.44,74981.16,0.0,-0.82399,0.00012,15.84152]
[1776375279040,34.44,74984.77,0.0,-0.82355,0.00012,15.86708]
[1776375279194,34.44,74984.77,0.0,-0.82355,0.00012,15.86708]
[1776375279602,34.44,74984.77,0.0,-0.82355,0.00012,15.86708]
[1776375279696,34.44,74984.77,0.0,-0.82355,0.00012,15.86708]
[1776375284667,34.43,74983.53,0.0,-0.82375,0.00012,15.85577]
[1776375284690,34.43,74983.53,0.0,-0.82375,0.00012,15.85577]
[1776375287017,34.43,74984.82,0.0,-0.8236,0.00012,15.86412]
[1776375287042,34.43,74983.75,0.0,-0.82374,0.00012,15.85593]
[1776375287200,34.43,74983.75,0.0,-0.82374,0.00012,15.85593]
[1776375289343,34.43,74984.95,0.0,-0.82361,0.00012,15.86411]
[1776375289442,34.43,74984.95,0.0,-0.82361,0.00012,15.86411]
[1776375294497,34.42,74984.63,0.0,-0.82369,0.00012,15.85896]
[1776375294691,34.42,74984.63,0.0,-0.82369,0.00012,15.85896]
[1776375294885,34.42,74984.63,0.0,-0.82369,0.00012,15.85896]
[1776375294940,34.42,74984.63,0.0,-0.82369,0.00012,15.85896]
[1776375295038,34.42,74984.63,0.0,-0.8237,0.00012,15.85848]
[1776375299177,34.41,74985.24,0.0,-0.82366,0.00012,15.86099]
[1776375299192,34.41,74985.24,0.0,-0.82366,0.00012,15.86099]
[1776375301547,34.41,74991.59,0.0,-0.82291,0.00012,15.9053]
[1776375303128,34.41,74991.59,0.0,-0.82291,0.00012,15.9053]
[1776375302554,34.41,74997.1,0.0,-0.82223,0.00012,15.94445]
[1776375303193,34.41,74997.1,0.0,-0.82223,0.00012,15.94445]
[1776375307798,34.4,75000.27,0.0,-0.82189,0.00012,15.96488]
[1776375307939,34.4,75000.27,0.0,-0.82189,0.00012,15.96488]
[1776375308844,34.4,75001.54,0.0,-0.82174,0.00012,15.97341]
[1776375308942,34.4,75001.54,0.0,-0.82174,0.00012,15.97341]
[1776375309041,34.4,75000.15,0.0,-0.82192,0.00012,15.96277]
[1776375313467,34.4,75000.14,0.0,-0.82196,0.00012,15.96085]
[1776375313693,34.4,75000.14,0.0,-0.82196,0.00012,15.96085]
[1776375318585,34.39,75001.65,0.0,-0.82184,0.00012,15.96799]
[1776375318690,34.39,75001.65,0.0,-0.82184,0.00012,15.96799]
[1776375320700,34.38,75005.84,0.0,-0.82134,0.00012,15.99693]
[1776375320940,34.38,75005.84,0.0,-0.82134,0.00012,15.99693]
[1776375321003,34.38,75007.07,0.0,-0.8212,0.00012,16.00514]
[1776375326730,34.37,75006.62,0.0,-0.82132,0.00012,15.99798]
[1776375328193,34.37,75007.25,0.0,-0.82126,0.00012,16.00188]
[1776375328745,34.37,74999.89,0.0,-0.82218,0.00012,15.94818]
[1776375329752,34.37,74994.97,0.0,-0.8228,0.00012,15.91211]
[1776375334787,34.36,74993.23,0.0,-0.82309,0.00012,15.89264]
[1776375337348,34.36,74994.33,0.0,-0.82298,0.00012,15.89955]
[1776375337446,34.36,74994.33,0.0,-0.82298,0.00012,15.89955]
[1776375338815,34.35,74986.86,0.0,-0.824,0.00012,15.83999]
[1776375339822,34.33,74982.15,0.0,-0.82466,0.00012,15.80135]
[1776375343129,34.33,74979.26,0.0,-0.82502,0.00012,15.77966]
[1776375343148,34.33,74977.33,0.0,-0.82527,0.00012,15.76533]
[1776375343200,34.33,74977.33,0.0,-0.82527,0.00012,15.76533]
[1776375343850,34.33,74970.92,0.0,-0.82606,0.00012,15.71863]
[1776375347878,34.33,74959.12,0.0,-0.82753,0.00012,15.63135]
[1776375348885,34.32,74955.58,0.0,-0.82797,0.00012,15.60534]
[1776375354927,34.32,74956.22,0.0,-0.82792,0.00012,15.60792]
[1776375355934,34.32,74962.78,0.0,-0.82713,0.00012,15.65506]
[1776375358962,34.32,74970.27,0.0,-0.82624,0.00012,15.70805]
[1776375359965,34.31,74979.65,0.0,-0.8251,0.00012,15.77544]
[1776375360972,34.31,74985.27,0.0,-0.82442,0.00012,15.81576]
[1776375362996,34.31,74991.61,0.0,-0.82365,0.00012,15.86087]
[1776375366193,34.31,74993.76,0.0,-0.8234,0.00012,15.87557]
[1776375367509,34.31,74994.68,0.0,-0.8233,0.00012,15.88136]
[1776375367611,34.31,74994.68,0.0,-0.8233,0.00012,15.88136]
[1776375367702,34.31,74994.68,0.0,-0.8233,0.00012,15.88136]
[1776375368024,34.31,74994.79,0.0,-0.82329,0.00012,15.88172]
[1776375370658,34.31,74993.59,0.0,-0.82346,0.00012,15.87217]
[1776375370691,34.31,74993.59,0.0,-0.82346,0.00012,15.87217]
[1776375372047,34.3,74994.78,0.0,-0.82332,0.00012,15.88034]
[1776375372202,34.3,74994.78,0.0,-0.82332,0.00012,15.88034]
[1776375372052,34.3,74993.68,0.0,-0.82346,0.00012,15.87196]
[1776375374095,34.3,74993.74,0.0,-0.82346,0.00012,15.87195]
[1776375374197,34.3,74993.74,0.0,-0.82346,0.00012,15.87195]
[1776375375073,34.3,74988.87,0.0,-0.82408,0.00012,15.83586]
[1776375376080,34.3,74981.61,0.0,-0.82498,0.00012,15.7829]
[1776375376553,34.3,74981.61,0.0,-0.82498,0.00012,15.7829]
[1776375376703,34.3,74981.61,0.0,-0.82498,0.00012,15.7829]
[1776375376733,34.3,74981.61,0.0,-0.82498,0.00012,15.7829]
[1776375376936,34.3,74981.61,0.0,-0.82498,0.00012,15.7829]
[1776375377087,34.28,74980.25,0.0,-0.82525,0.00012,15.76684]
[1776375377981,34.28,74980.25,0.0,-0.82525,0.00012,15.76684]
[1776375378214,34.28,74980.25,0.0,-0.82525,0.00012,15.76684]
[1776375378217,34.28,74977.7,0.0,-0.82558,0.00012,15.74731]
[1776375380108,34.28,74972.49,0.0,-0.82623,0.00012,15.70908]
[1776375382123,34.28,74967.16,0.0,-0.8269,0.00012,15.66955]
[1776375382995,34.28,74967.16,0.0,-0.8269,0.00012,15.66955]
[1776375383052,34.28,74967.16,0.0,-0.8269,0.00012,15.66955]
[1776375383202,34.28,74967.16,0.0,-0.8269,0.00012,15.66955]
[1776375383130,34.28,74968.2,0.0,-0.82678,0.00012,15.67666]
[1776375383818,34.28,74968.2,0.0,-0.82678,0.00012,15.67666]
[1776375383941,34.28,74968.2,0.0,-0.82678,0.00012,15.67666]
[1776375386151,34.27,74960.83,0.0,-0.8277,0.00012,15.62214]
[1776375386495,34.27,74960.83,0.0,-0.8277,0.00012,15.62214]
[1776375386596,34.27,74960.83,0.0,-0.8277,0.00012,15.62214]
[1776375386695,34.27,74960.83,0.0,-0.8277,0.00012,15.62214]
[1776375387158,34.27,74959.82,0.0,-0.82782,0.00012,15.6145]
[1776375388231,34.27,74959.82,0.0,-0.82782,0.00012,15.6145]
[1776375388181,34.27,74942.8,0.0,-0.82989,0.00012,15.49081]
[1776375389179,34.27,74930.52,0.0,-0.83138,0.00012,15.40129]
[1776375390186,34.27,74930.54,0.0,-0.83138,0.00012,15.40111]
[1776375391194,34.27,74932.59,0.0,-0.83117,0.00012,15.4115]
[1776375391852,34.27,74932.59,0.0,-0.83117,0.00012,15.4115]
[1776375395222,34.27,74926.12,0.0,-0.83197,0.00012,15.36363]
[1776375398243,34.27,74923.68,0.0,-0.83227,0.00012,15.34528]
[1776375400699,34.26,74926.23,0.0,-0.83198,0.00012,15.3628]
[1776375400942,34.26,74926.23,0.0,-0.83198,0.00012,15.3628]
[1776375402673,34.26,74925.94,0.0,-0.83202,0.00012,15.3603]
[1776375402694,34.26,74925.94,0.0,-0.83202,0.00012,15.3603]
[1776375403278,34.26,74926.01,0.0,-0.83202,0.00012,15.3604]
[1776375407059,34.26,74928.42,0.0,-0.83174,0.00012,15.37709]
[1776375407197,34.26,74928.42,0.0,-0.83174,0.00012,15.37709]
[1776375408313,34.26,74937.37,0.0,-0.83068,0.00012,15.44121]
[1776375409320,34.26,74943.83,0.0,-0.82991,0.00012,15.4878]
[1776375412230,34.26,74942.91,0.0,-0.83003,0.00012,15.48079]
[1776375412275,34.26,74943.75,0.0,-0.82994,0.00012,15.48622]
[1776375412449,34.26,74943.75,0.0,-0.82994,0.00012,15.48622]
[1776375412453,34.26,74943.75,0.0,-0.82994,0.00012,15.48622]
[1776375412696,34.26,74943.75,0.0,-0.82994,0.00012,15.48622]
[1776375412791,34.26,74942.94,0.0,-0.83003,0.00012,15.48035]
[1776375414821,34.25,74942.86,0.0,-0.83005,0.00012,15.47944]
[1776375414939,34.25,74942.86,0.0,-0.83005,0.00012,15.47944]
[1776375418043,34.25,74943.07,0.0,-0.83004,0.00012,15.47997]
[1776375418200,34.25,74943.07,0.0,-0.83004,0.00012,15.47997]
[1776375418138,34.25,74943.0,0.0,-0.83005,0.00012,15.47913]
[1776375418440,34.25,74943.0,0.0,-0.83005,0.00012,15.47913]
[1776375418539,34.25,74942.77,0.0,-0.83009,0.00012,15.47714]
[1776375422411,34.25,74956.17,0.0,-0.82848,0.00012,15.57323]
[1776375423418,34.25,74962.13,0.0,-0.82776,0.00012,15.61622]
[1776375429008,34.25,74962.84,0.0,-0.82769,0.00012,15.62051]
[1776375429205,34.25,74962.84,0.0,-0.82769,0.00012,15.62051]
[1776375429218,34.25,74962.96,0.0,-0.82768,0.00012,15.62126]
[1776375429759,34.25,74962.96,0.0,-0.82768,0.00012,15.62126]
[1776375429946,34.25,74962.96,0.0,-0.82768,0.00012,15.62126]
[1776375431026,34.24,74963.0,0.0,-0.82768,0.00012,15.62144]
[1776375431211,34.24,74963.0,0.0,-0.82768,0.00012,15.62144]
[1776375432482,34.24,74955.89,0.0,-0.82856,0.00012,15.56877]
[1776375433673,34.24,74955.89,0.0,-0.82856,0.00012,15.56877]
[1776375433711,34.24,74955.89,0.0,-0.82856,0.00012,15.56877]
[1776375433721,34.24,74952.72,0.0,-0.82895,0.00012,15.54535]
[1776375434886,34.24,74952.72,0.0,-0.82895,0.00012,15.54535]
[1776375434945,34.24,74952.72,0.0,-0.82895,0.00012,15.54535]
[1776375437442,34.24,74952.35,0.0,-0.82902,0.00012,15.54151]
[1776375437693,34.24,74952.35,0.0,-0.82902,0.00012,15.54151]
[1776375440950,34.24,74952.73,0.0,-0.82899,0.00012,15.54311]
[1776375441199,34.24,74952.73,0.0,-0.82899,0.00012,15.54311]
[1776375441247,34.23,74954.8,0.0,-0.82875,0.00012,15.55774]
[1776375442609,34.23,74955.94,0.0,-0.82862,0.00012,15.56561]
[1776375442702,34.23,74955.94,0.0,-0.82862,0.00012,15.56561]
[1776375445028,34.23,74957.06,0.0,-0.82849,0.00012,15.57301]
[1776375445207,34.23,74957.06,0.0,-0.82849,0.00012,15.57301]
[1776375446644,34.23,74955.9,0.0,-0.82864,0.00012,15.56395]
[1776375446697,34.23,74955.9,0.0,-0.82864,0.00012,15.56395]
[1776375447132,34.23,74955.9,0.0,-0.82864,0.00012,15.56395]
[1776375447203,34.23,74955.9,0.0,-0.82864,0.00012,15.56395]
[1776375447233,34.23,74957.13,0.0,-0.8285,0.00012,15.57255]
[1776375449601,34.23,74953.42,0.0,-0.82897,0.00012,15.54464]
[1776375453043,34.23,74952.29,0.0,-0.82915,0.00012,15.53155]
[1776375453190,34.23,74952.29,0.0,-0.82915,0.00012,15.53155]
[1776375453206,34.23,74946.16,0.0,-0.8299,0.00012,15.48666]
[1776375456798,34.22,74943.84,0.0,-0.8302,0.00012,15.46886]
[1776375456941,34.22,74943.84,0.0,-0.8302,0.00012,15.46886]
[1776375457749,34.22,74945.34,0.0,-0.83002,0.00012,15.47944]
[1776375457945,34.22,74945.34,0.0,-0.83002,0.00012,15.47944]
[1776375461063,34.22,74947.67,0.0,-0.82975,0.00012,15.49536]
[1776375461200,34.22,74947.67,0.0,-0.82975,0.00012,15.49536]
[1776375461276,34.22,74953.54,0.0,-0.82905,0.00012,15.53767]
[1776375463308,34.22,74955.28,0.0,-0.82884,0.00012,15.54994]
[1776375463367,34.22,74956.86,0.0,-0.82866,0.00012,15.56104]
[1776375465254,34.22,74957.71,0.0,-0.82856,0.00012,15.56681]
[1776375465442,34.22,74957.81,0.0,-0.82856,0.00012,15.56714]
[1776375473769,34.21,74957.41,0.0,-0.82867,0.00012,15.56073]
[1776375475845,34.21,74957.59,0.0,-0.82865,0.00012,15.56167]
[1776375475942,34.21,74957.59,0.0,-0.82865,0.00012,15.56167]
[1776375475977,34.21,74957.59,0.0,-0.82866,0.00012,15.56129]
[1776375477250,34.21,74957.59,0.0,-0.82866,0.00012,15.56129]
[1776375477441,34.2,74957.41,0.0,-0.82869,0.00012,15.55926]
[1776375481513,34.2,74958.96,0.0,-0.82852,0.00012,15.56942]
[1776375481689,34.2,74958.96,0.0,-0.82852,0.00012,15.56942]
[1776375484312,34.2,74961.38,0.0,-0.82823,0.00012,15.58658]
[1776375484345,34.2,74961.7,0.0,-0.8282,0.00012,15.58869]
[1776375484438,34.2,74961.7,0.0,-0.8282,0.00012,15.58869]
[1776375484834,34.2,74961.7,0.0,-0.8282,0.00012,15.58869]
[1776375484943,34.2,74961.7,0.0,-0.8282,0.00012,15.58869]
[1776375485044,34.2,74962.29,0.0,-0.82813,0.00012,15.59276]
[1776375490887,34.2,74961.0,0.0,-0.82831,0.00012,15.58199]
[1776375492808,34.2,74960.93,0.0,-0.82833,0.00012,15.58125]
[1776375492936,34.2,74960.93,0.0,-0.82833,0.00012,15.58125]
[1776375493037,34.19,74961.85,0.0,-0.82822,0.00012,15.5877]
[1776375493750,34.19,74961.85,0.0,-0.82822,0.00012,15.5877]
[1776375493947,34.19,74961.85,0.0,-0.82822,0.00012,15.5877]
[1776375497958,34.19,74956.48,0.0,-0.82889,0.00012,15.54748]
[1776375498795,34.19,74956.48,0.0,-0.82889,0.00012,15.54748]
[1776375498938,34.19,74956.48,0.0,-0.82889,0.00012,15.54748]
[1776375498965,34.19,74951.47,0.0,-0.82951,0.00012,15.51066]
[1776375500787,34.19,74948.89,0.0,-0.82982,0.00012,15.49155]
[1776375500942,34.19,74948.89,0.0,-0.82982,0.00012,15.49155]
[1776375501749,34.19,74950.01,0.0,-0.82969,0.00012,15.49935]
[1776375501939,34.19,74950.01,0.0,-0.82969,0.00012,15.49935]
[1776375507021,34.18,74948.17,0.0,-0.82995,0.00012,15.48397]
[1776375509035,34.18,74951.59,0.0,-0.82955,0.00012,15.5082]
[1776375509852,34.18,74951.59,0.0,-0.82955,0.00012,15.5082]
[1776375509944,34.18,74951.59,0.0,-0.82955,0.00012,15.5082]
[1776375510042,34.18,74953.48,0.0,-0.82933,0.00012,15.52161]
[1776375512062,34.18,74960.95,0.0,-0.82846,0.00012,15.5711]
[1776375513156,34.18,74960.95,0.0,-0.82846,0.00012,15.5711]
[1776375513200,34.18,74960.95,0.0,-0.82846,0.00012,15.5711]
[1776375513284,34.18,74960.95,0.0,-0.82846,0.00012,15.5711]
[1776375513297,34.18,74964.42,0.0,-0.82804,0.00012,15.59608]
[1776375513449,34.18,74964.42,0.0,-0.82804,0.00012,15.59608]
[1776375516091,34.18,74969.48,0.0,-0.82744,0.00012,15.63227]
[1776375517711,34.18,74969.91,0.0,-0.82739,0.00012,15.63528]
[1776375517939,34.18,74969.91,0.0,-0.82739,0.00012,15.63528]
[1776375521125,34.18,74965.88,0.0,-0.82789,0.00012,15.60498]
[1776375521419,34.18,74965.88,0.0,-0.82789,0.00012,15.60498]
[1776375521439,34.18,74965.88,0.0,-0.82789,0.00012,15.60498]
[1776375522325,34.18,74965.88,0.0,-0.82789,0.00012,15.60498]
[1776375522133,34.18,74964.73,0.0,-0.82804,0.00012,15.59636]
[1776375522444,34.18,74964.73,0.0,-0.82804,0.00012,15.59636]
[1776375525079,34.17,74961.99,0.0,-0.82838,0.00012,15.57595]
[1776375525205,34.17,74961.99,0.0,-0.82838,0.00012,15.57595]
[1776375525306,34.17,74957.97,0.0,-0.82887,0.00012,15.54651]
[1776375525678,34.17,74957.97,0.0,-0.82887,0.00012,15.54651]
[1776375525693,34.17,74957.97,0.0,-0.82887,0.00012,15.54651]
[1776375531196,34.17,74956.35,0.0,-0.82909,0.00012,15.53368]
[1776375532008,34.17,74956.35,0.0,-0.82909,0.00012,15.53368]
[1776375532195,34.17,74956.35,0.0,-0.82909,0.00012,15.53368]
[1776375532203,34.17,74955.55,0.0,-0.82919,0.00012,15.5277]
[1776375533440,34.17,74955.31,0.0,-0.82922,0.00012,15.52579]
[1776375533692,34.17,74955.31,0.0,-0.82922,0.00012,15.52579]
[1776375540259,34.17,74954.18,0.0,-0.82938,0.00012,15.51654]
[1776375541065,34.17,74954.18,0.0,-0.82938,0.00012,15.51654]
[1776375541196,34.17,74954.18,0.0,-0.82938,0.00012,15.51654]
[1776375541266,34.17,74962.82,0.0,-0.82833,0.00012,15.57922]
[1776375542273,34.17,74966.8,0.0,-0.82785,0.00012,15.60801]
[1776375543280,34.17,74967.06,0.0,-0.82782,0.00012,15.60968]
[1776375543441,34.17,74967.06,0.0,-0.82782,0.00012,15.60968]
[1776375547308,34.16,74971.47,0.0,-0.8273,0.00012,15.64073]
[1776375547632,34.16,74971.47,0.0,-0.8273,0.00012,15.64073]
[1776375547688,34.16,74971.47,0.0,-0.8273,0.00012,15.64073]
[1776375548315,34.16,74972.29,0.0,-0.8272,0.00012,15.64642]
[1776375549158,34.16,74972.29,0.0,-0.8272,0.00012,15.64642]
[1776375549205,34.16,74972.29,0.0,-0.8272,0.00012,15.64642]
[1776375559873,34.16,74974.04,0.0,-0.827,0.00012,15.65827]
[1776375559941,34.16,74974.04,0.0,-0.827,0.00012,15.65827]
[1776375562190,34.15,74974.57,0.0,-0.82699,0.00012,15.65891]
[1776375564060,34.15,74974.57,0.0,-0.82699,0.00012,15.65891]
[1776375564199,34.15,74974.57,0.0,-0.82699,0.00012,15.65891]
[1776375564427,34.15,74974.0,0.0,-0.82707,0.00012,15.65416]
[1776375569462,34.15,74972.15,0.0,-0.82733,0.00012,15.63899]
[1776375571243,34.15,74972.15,0.0,-0.82733,0.00012,15.63899]
[1776375571442,34.15,74972.15,0.0,-0.82733,0.00012,15.63899]
[1776375576510,34.14,74970.65,0.0,-0.82762,0.00012,15.61964]
[1776375582553,34.14,74970.45,0.0,-0.82767,0.00012,15.61668]
[1776375584982,34.13,74966.61,0.0,-0.82815,0.00012,15.58824]
[1776375585941,34.13,74966.61,0.0,-0.82815,0.00012,15.58824]
[1776375586357,34.13,74966.61,0.0,-0.82815,0.00012,15.58824]
[1776375586445,34.13,74966.61,0.0,-0.82815,0.00012,15.58824]
[1776375586424,34.13,74965.45,0.0,-0.82829,0.00012,15.57959]
[1776375591616,34.13,74963.05,0.0,-0.82861,0.00012,15.56096]
[1776375595644,34.13,74968.12,0.0,-0.828,0.00012,15.5971]
[1776375596813,34.13,74968.12,0.0,-0.828,0.00012,15.5971]
[1776375596943,34.13,74968.12,0.0,-0.828,0.00012,15.5971]
[1776375597812,34.13,74969.54,0.0,-0.82783,0.00012,15.60722]
[1776375597937,34.13,74969.54,0.0,-0.82783,0.00012,15.60722]
[1776375598038,34.13,74971.75,0.0,-0.82756,0.00012,15.62308]
[1776375600685,34.13,74979.43,0.0,-0.82664,0.00012,15.67824]
[1776375601690,34.13,74986.9,0.0,-0.82572,0.00012,15.73248]
[1776375603704,34.13,74988.08,0.0,-0.82558,0.00012,15.74069]
[1776375604710,34.12,74983.22,0.0,-0.82618,0.00012,15.70516]
[1776375605718,34.12,74979.22,0.0,-0.82668,0.00012,15.67593]
[1776375607747,34.12,74977.23,0.0,-0.82692,0.00012,15.66115]
[1776375607944,34.12,74977.23,0.0,-0.82692,0.00012,15.66115]
[1776375609746,34.12,74971.66,0.0,-0.82762,0.00012,15.61984]
[1776375615788,34.12,74970.57,0.0,-0.82777,0.00012,15.61066]
[1776375621830,34.12,74969.92,0.0,-0.82787,0.00012,15.60483]
[1776375627063,34.11,74969.39,0.0,-0.82795,0.00012,15.60031]
[1776375631554,34.11,74969.19,0.0,-0.82798,0.00012,15.59839]
[1776375631696,34.11,74969.19,0.0,-0.82798,0.00012,15.59839]
[1776375633426,34.11,74969.03,0.0,-0.82805,0.00012,15.59249]
[1776375633436,34.11,74969.03,0.0,-0.82805,0.00012,15.59249]
[1776375633505,34.11,74969.49,0.0,-0.82799,0.00012,15.59569]
[1776375633944,34.11,74975.04,0.0,-0.82731,0.00012,15.63595]
[1776375634940,34.11,74988.45,0.0,-0.82567,0.00012,15.73353]
[1776375635947,34.11,74988.83,0.0,-0.82562,0.00012,15.73617]
[1776375637790,34.11,74990.87,0.0,-0.82537,0.00012,15.75088]
[1776375637947,34.11,74990.87,0.0,-0.82537,0.00012,15.75088]
[1776375644004,34.1,74992.78,0.0,-0.82521,0.00012,15.76055]
[1776375652060,34.1,74994.47,0.0,-0.82503,0.00012,15.77112]
[1776375656774,34.09,74997.95,0.0,-0.82462,0.00012,15.79539]
[1776375656942,34.09,74997.95,0.0,-0.82462,0.00012,15.79539]
[1776375658447,34.09,74997.88,0.0,-0.82463,0.00012,15.7946]
[1776375658539,34.09,74998.2,0.0,-0.82461,0.00012,15.79636]
[1776375658687,34.09,74998.2,0.0,-0.82461,0.00012,15.79636]
[1776375664170,34.09,75002.56,0.0,-0.82409,0.00012,15.82685]
[1776375664199,34.09,75002.56,0.0,-0.82409,0.00012,15.82685]
[1776375670189,34.08,75002.54,0.0,-0.82413,0.00012,15.82434]
[1776375672242,34.08,75002.54,0.0,-0.82413,0.00012,15.82434]
[1776375672448,34.08,75002.54,0.0,-0.82413,0.00012,15.82434]
[1776375672796,34.08,75002.54,0.0,-0.82414,0.00012,15.82365]
[1776375672938,34.08,75002.54,0.0,-0.82414,0.00012,15.82365]
[1776375673211,34.08,75002.65,0.0,-0.82414,0.00012,15.82411]
[1776375676905,34.08,75002.87,0.0,-0.82413,0.00012,15.82466]
[1776375676935,34.08,75002.87,0.0,-0.82413,0.00012,15.82466]
[1776375679253,34.08,74992.99,0.0,-0.82537,0.00012,15.75169]
[1776375681080,34.08,74990.86,0.0,-0.82563,0.00012,15.73592]
[1776375681204,34.08,74990.86,0.0,-0.82563,0.00012,15.73592]
[1776375684288,34.07,74985.45,0.0,-0.82633,0.00012,15.69499]
[1776375686302,34.07,74980.65,0.0,-0.82693,0.00012,15.65928]
[1776375687230,34.07,74980.65,0.0,-0.82693,0.00012,15.65928]
[1776375687438,34.07,74980.65,0.0,-0.82693,0.00012,15.65928]
[1776375690127,34.07,74978.49,0.0,-0.82721,0.00012,15.64256]
[1776375690189,34.07,74978.49,0.0,-0.82721,0.00012,15.64256]
[1776375690330,34.07,74978.31,0.0,-0.82724,0.00012,15.64094]
[1776375692344,34.07,74982.08,0.0,-0.82682,0.00012,15.66353]
[1776375694079,34.06,74983.95,0.0,-0.8266,0.00012,15.67684]
[1776375694201,34.06,74983.95,0.0,-0.8266,0.00012,15.67684]
[1776375697379,34.06,75000.06,0.0,-0.82464,0.00012,15.79278]
[1776375698385,34.06,75004.02,0.0,-0.82415,0.00012,15.82134]
[1776375698834,34.06,75004.02,0.0,-0.82415,0.00012,15.82134]
[1776375698943,34.06,75004.02,0.0,-0.82415,0.00012,15.82134]
[1776375700396,34.06,75004.52,0.0,-0.82409,0.00012,15.82466]
[1776375700441,34.06,75004.52,0.0,-0.82409,0.00012,15.82466]
[1776375700489,34.06,75004.46,0.0,-0.82411,0.00012,15.82391]
[1776375706442,34.05,75005.13,0.0,-0.82406,0.00012,15.82687]
[1776375707449,34.05,75000.16,0.0,-0.82468,0.00012,15.79035]
[1776375709462,34.05,74994.02,0.0,-0.82545,0.00012,15.74503]
[1776375710479,34.05,74994.02,0.0,-0.82545,0.00012,15.74503]
[1776375710696,34.05,74994.13,0.0,-0.82544,0.00012,15.7456]
[1776375716512,34.05,74993.63,0.0,-0.82552,0.00012,15.74064]
[1776375720986,34.05,74992.82,0.0,-0.82564,0.00012,15.73386]
[1776375721208,34.05,74992.82,0.0,-0.82564,0.00012,15.73386]
[1776375722554,34.05,74982.25,0.0,-0.82695,0.00012,15.65637]
[1776375724595,34.04,74978.95,0.0,-0.82736,0.00012,15.63191]
[1776375724568,34.04,74974.75,0.0,-0.82788,0.00012,15.60096]
[1776375724703,34.04,74974.75,0.0,-0.82788,0.00012,15.60096]
[1776375726581,34.04,74984.34,0.0,-0.82671,0.00012,15.67039]
[1776375728596,34.04,74988.49,0.0,-0.82621,0.00012,15.70008]
[1776375729946,34.04,74988.4,0.0,-0.82623,0.00012,15.69872]
[1776375730189,34.04,74988.4,0.0,-0.82623,0.00012,15.69872]
[1776375730610,34.04,74990.68,0.0,-0.82596,0.00012,15.71498]
[1776375731617,34.04,74997.17,0.0,-0.82516,0.00012,15.76212]
[1776375733188,34.04,74999.46,0.0,-0.82488,0.00012,15.77857]
[1776375733438,34.04,74999.46,0.0,-0.82488,0.00012,15.77857]
[1776375734638,34.04,75003.73,0.0,-0.82436,0.00012,15.80914]
[1776375740075,34.03,75001.94,0.0,-0.8246,0.00012,15.79492]
[1776375740193,34.03,75001.94,0.0,-0.8246,0.00012,15.79492]
[1776375742069,34.03,75000.35,0.0,-0.82481,0.00012,15.78276]
[1776375742199,34.03,75000.35,0.0,-0.82481,0.00012,15.78276]
[1776375742300,34.03,75001.14,0.0,-0.82472,0.00012,15.78825]
[1776375747132,34.03,75001.12,0.0,-0.82474,0.00012,15.78727]
[1776375747192,34.03,75001.12,0.0,-0.82474,0.00012,15.78727]
[1776375753596,34.02,75002.63,0.0,-0.82462,0.00012,15.79201]
[1776375753686,34.02,75002.63,0.0,-0.82462,0.00012,15.79201]
[1776375753771,34.02,75002.45,0.0,-0.82465,0.00012,15.79012]
[1776375756742,34.02,75002.41,0.0,-0.82466,0.00012,15.78955]
[1776375756940,34.02,75002.41,0.0,-0.82466,0.00012,15.78955]
[1776375762838,34.02,75000.62,0.0,-0.82492,0.00012,15.77436]
[1776375766362,34.02,75000.55,0.0,-0.82494,0.00012,15.77332]
[1776375766438,34.02,75000.55,0.0,-0.82494,0.00012,15.77332]
[1776375768456,34.02,75001.59,0.0,-0.82482,0.00012,15.78038]
[1776375768527,34.01,75001.59,0.0,-0.82482,0.00012,15.7801]
[1776375768687,34.01,75001.59,0.0,-0.82482,0.00012,15.7801]
[1776375773914,34.01,75001.7,0.0,-0.82484,0.00012,15.77927]
[1776375778950,34.01,75002.0,0.0,-0.82483,0.00012,15.78009]
[1776375780964,34.01,74996.09,0.0,-0.82557,0.00012,15.73643]
[1776375782228,34.01,74996.09,0.0,-0.82557,0.00012,15.73643]
[1776375782435,34.01,74996.09,0.0,-0.82557,0.00012,15.73643]
[1776375782479,34.01,74990.37,0.0,-0.82628,0.00012,15.69446]
[1776375788014,34.0,74985.5,0.0,-0.82691,0.00012,15.65701]
[1776375789949,34.0,74987.34,0.0,-0.82669,0.00012,15.67013]
[1776375791987,34.0,74991.63,0.0,-0.82617,0.00012,15.70077]
[1776375792175,34.0,74991.63,0.0,-0.82617,0.00012,15.70077]
[1776375792195,34.0,74991.63,0.0,-0.82617,0.00012,15.70077]
[1776375792203,34.0,74991.52,0.0,-0.82619,0.00012,15.69961]
[1776375795063,34.0,74995.5,0.0,-0.82571,0.00012,15.72792]
[1776375797077,34.0,75000.54,0.0,-0.82509,0.00012,15.76454]
[1776375797800,34.0,75000.54,0.0,-0.82509,0.00012,15.76454]
[1776375797943,34.0,75000.54,0.0,-0.82509,0.00012,15.76454]
[1776375798634,34.0,75000.54,0.0,-0.82509,0.00012,15.76454]
[1776375798696,34.0,75000.54,0.0,-0.82509,0.00012,15.76442]
[1776375798733,33.99,75000.54,0.0,-0.8251,0.00012,15.76417]
[1776375805133,33.99,75000.7,0.0,-0.8251,0.00012,15.76382]
[1776375808927,33.99,75000.12,0.0,-0.82519,0.00012,15.75881]
[1776375808940,33.99,75000.12,0.0,-0.82519,0.00012,15.75881]
[1776375809397,33.99,75000.12,0.0,-0.82519,0.00012,15.75881]
[1776375809437,33.99,75000.12,0.0,-0.82519,0.00012,15.75881]
[1776375813189,33.99,74990.3,0.0,-0.82647,0.00012,15.68138]
[1776375815204,33.98,74981.9,0.0,-0.82751,0.00012,15.61935]
[1776375817797,33.98,74980.45,0.0,-0.8277,0.00012,15.60823]
[1776375817948,33.98,74980.45,0.0,-0.8277,0.00012,15.60823]
[1776375819093,33.98,74980.59,0.0,-0.82769,0.00012,15.609]
[1776375819192,33.98,74980.59,0.0,-0.82769,0.00012,15.609]
[1776375819233,33.98,74979.49,0.0,-0.82783,0.00012,15.6007]
[1776375820889,33.98,74979.57,0.0,-0.82782,0.00012,15.60104]
[1776375820938,33.98,74979.57,0.0,-0.82782,0.00012,15.60104]
[1776375825462,33.98,74979.62,0.0,-0.82783,0.00012,15.60045]
[1776375825697,33.98,74979.62,0.0,-0.82783,0.00012,15.60045]
[1776375830313,33.98,74975.56,0.0,-0.82835,0.00012,15.56945]
[1776375832060,33.98,74971.97,0.0,-0.82879,0.00012,15.54303]
[1776375832193,33.98,74971.97,0.0,-0.82879,0.00012,15.54303]
[1776375833335,33.97,74976.6,0.0,-0.82823,0.00012,15.57659]
[1776375834342,33.97,74984.33,0.0,-0.82728,0.00012,15.63291]
[1776375835338,33.97,74984.33,0.0,-0.82728,0.00012,15.63291]
[1776375835452,33.97,74984.33,0.0,-0.82728,0.00012,15.63291]
[1776375836355,33.97,74979.5,0.0,-0.82789,0.00012,15.59712]
[1776375836897,33.97,74979.5,0.0,-0.82789,0.00012,15.59712]
[1776375836937,33.97,74979.5,0.0,-0.82789,0.00012,15.59712]
[1776375837634,33.97,74979.5,0.0,-0.82789,0.00012,15.59712]
[1776375837694,33.97,74979.5,0.0,-0.82789,0.00012,15.59712]
[1776375837984,33.97,74976.99,0.0,-0.8282,0.00012,15.5784]
[1776375838190,33.97,74976.99,0.0,-0.8282,0.00012,15.5784]
[1776375838370,33.97,74975.78,0.0,-0.82836,0.00012,15.56921]
[1776375843467,33.97,74972.32,0.0,-0.8288,0.00012,15.54264]
[1776375843557,33.97,74981.83,0.0,-0.82764,0.00012,15.61188]
[1776375844415,33.97,74988.57,0.0,-0.82681,0.00012,15.66113]
[1776375846443,33.97,74983.85,0.0,-0.82739,0.00012,15.6265]
[1776375847432,33.97,74983.85,0.0,-0.82739,0.00012,15.6265]
[1776375847698,33.97,74983.85,0.0,-0.82739,0.00012,15.6265]
[1776375847937,33.97,74983.75,0.0,-0.82741,0.00012,15.62573]
[1776375848197,33.97,74983.75,0.0,-0.82741,0.00012,15.62573]
[1776375848455,33.97,74983.71,0.0,-0.82741,0.00012,15.6254]
[1776375850483,33.97,74983.71,0.0,-0.82741,0.00012,15.6254]
[1776375850690,33.97,74983.71,0.0,-0.82741,0.00012,15.6254]
[1776375851476,33.97,74977.41,0.0,-0.82819,0.00012,15.57904]
[1776375852483,33.97,74972.14,0.0,-0.82884,0.00012,15.54034]
[1776375853684,33.97,74972.14,0.0,-0.82884,0.00012,15.54034]
[1776375853945,33.97,74970.2,0.0,-0.82908,0.00012,15.52603]
[1776375854449,33.97,74970.2,0.0,-0.82908,0.00012,15.52603]
[1776375854696,33.97,74970.2,0.0,-0.82908,0.00012,15.52603]
[1776375854497,33.97,74965.42,0.0,-0.82967,0.00012,15.49097]
[1776375856511,33.97,74975.1,0.0,-0.82848,0.00012,15.56163]
[1776375858096,33.96,74977.99,0.0,-0.82813,0.00012,15.58262]
[1776375858193,33.96,74977.99,0.0,-0.82813,0.00012,15.58262]
[1776375859462,33.96,74979.28,0.0,-0.82798,0.00012,15.59189]
[1776375859692,33.96,74979.28,0.0,-0.82798,0.00012,15.59189]
[1776375864234,33.96,74980.52,0.0,-0.82784,0.00012,15.60003]
[1776375864373,33.96,74980.52,0.0,-0.82784,0.00012,15.60003]
[1776375864440,33.96,74980.52,0.0,-0.82784,0.00012,15.60003]
[1776375864567,33.96,74981.14,0.0,-0.82777,0.00012,15.60437]
[1776375869602,33.96,74984.12,0.0,-0.82742,0.00012,15.6251]
[1776375870150,33.96,74984.12,0.0,-0.82742,0.00012,15.6251]
[1776375870195,33.96,74984.12,0.0,-0.82742,0.00012,15.6251]
[1776375870540,33.96,74984.12,0.0,-0.82742,0.00012,15.6251]
[1776375870700,33.96,74984.12,0.0,-0.82742,0.00012,15.6251]
[1776375870609,33.96,74984.59,0.0,-0.82737,0.00012,15.62831]
[1776375875643,33.96,74984.64,0.0,-0.82741,0.00012,15.62328]
[1776375879672,33.95,74977.45,0.0,-0.82831,0.00012,15.56985]
[1776375880678,33.95,74971.9,0.0,-0.829,0.00012,15.52906]
[1776375881685,33.95,74965.22,0.0,-0.82981,0.00012,15.48004]
[1776375883699,33.95,74963.1,0.0,-0.83007,0.00012,15.46442]
[1776375883971,33.95,74963.1,0.0,-0.83007,0.00012,15.46442]
[1776375884204,33.95,74963.1,0.0,-0.83007,0.00012,15.46442]
[1776375889742,33.95,74959.93,0.0,-0.83046,0.00012,15.44129]
[1776375892120,33.95,74959.6,0.0,-0.8305,0.00012,15.43893]
[1776375892198,33.95,74959.6,0.0,-0.8305,0.00012,15.43893]
[1776375892205,33.95,74959.6,0.0,-0.8305,0.00012,15.43893]
[1776375892438,33.95,74959.6,0.0,-0.8305,0.00012,15.43893]
[1776375892765,33.95,74959.3,0.0,-0.83053,0.00012,15.43677]
[1776375897124,33.95,74958.29,0.0,-0.83065,0.00012,15.42959]
[1776375897200,33.95,74958.29,0.0,-0.83065,0.00012,15.42959]
[1776375901828,33.95,74964.13,0.0,-0.82994,0.00012,15.47253]
[1776375903307,33.95,74964.13,0.0,-0.82994,0.00012,15.47253]
[1776375903444,33.95,74964.13,0.0,-0.82994,0.00012,15.47253]
[1776375903542,33.95,74964.13,0.0,-0.82994,0.00012,15.47253]
[1776375903693,33.95,74964.13,0.0,-0.82994,0.00012,15.47253]
[1776375907282,33.95,74962.73,0.0,-0.83011,0.00012,15.46222]
[1776375907445,33.95,74962.73,0.0,-0.83011,0.00012,15.46222]
[1776375907701,33.95,74962.73,0.0,-0.83011,0.00012,15.46222]
[1776375907793,33.95,74961.16,0.0,-0.8303,0.00012,15.45074]
[1776375907945,33.95,74961.16,0.0,-0.8303,0.00012,15.45074]
[1776375910891,33.95,74956.11,0.0,-0.83092,0.00012,15.41352]
[1776375912301,33.95,74956.11,0.0,-0.83092,0.00012,15.41352]
[1776375912441,33.95,74956.11,0.0,-0.83092,0.00012,15.41352]
[1776375912484,33.95,74956.11,0.0,-0.83092,0.00012,15.41352]
[1776375912701,33.95,74956.11,0.0,-0.83092,0.00012,15.41352]
[1776375916033,33.95,74954.34,0.0,-0.83114,0.00012,15.40005]
[1776375916193,33.95,74954.34,0.0,-0.83114,0.00012,15.40005]
[1776375919036,33.95,74954.01,0.0,-0.83119,0.00012,15.39727]
[1776375919204,33.95,74954.01,0.0,-0.83119,0.00012,15.39727]
[1776375919293,33.95,74953.65,0.0,-0.83124,0.00012,15.39451]
[1776375924989,33.95,74953.28,0.0,-0.83129,0.00012,15.39115]
[1776375932038,33.95,74952.38,0.0,-0.83145,0.00012,15.37965]
[1776375932963,33.95,74952.38,0.0,-0.83145,0.00012,15.37965]
[1776375933199,33.95,74952.38,0.0,-0.83145,0.00012,15.37965]
[1776375935533,33.95,74951.16,0.0,-0.8316,0.00012,15.37057]
[1776375935687,33.95,74951.16,0.0,-0.8316,0.00012,15.37057]
[1776375941101,33.95,74952.73,0.0,-0.83142,0.00012,15.3816]
[1776375943115,33.95,74957.12,0.0,-0.83089,0.00012,15.4136]
[1776375944122,33.95,74961.2,0.0,-0.83039,0.00012,15.44342]
[1776375945263,33.95,74961.2,0.0,-0.83039,0.00012,15.44342]
[1776375945442,33.95,74961.2,0.0,-0.83039,0.00012,15.44342]
[1776375946009,33.95,74959.4,0.0,-0.83061,0.00012,15.43015]
[1776375946198,33.95,74959.4,0.0,-0.83061,0.00012,15.43015]
[1776375946601,33.95,74959.4,0.0,-0.83061,0.00012,15.43015]
[1776375946691,33.95,74959.4,0.0,-0.83061,0.00012,15.43015]
[1776375946702,33.95,74959.24,0.0,-0.83063,0.00012,15.4289]
[1776375948634,33.95,74958.83,0.0,-0.83068,0.00012,15.42582]
[1776375948691,33.95,74958.83,0.0,-0.83068,0.00012,15.42582]
[1776375950728,33.95,74955.57,0.0,-0.83108,0.00012,15.40183]
[1776375950948,33.95,74955.57,0.0,-0.83108,0.00012,15.40178]
[1776375953025,33.95,74954.95,0.0,-0.83116,0.00012,15.39715]
[1776375953191,33.95,74954.95,0.0,-0.83116,0.00012,15.39715]
[1776375953773,33.95,74954.95,0.0,-0.83116,0.00012,15.39715]
[1776375953940,33.95,74958.08,0.0,-0.83078,0.00012,15.42003]
[1776375954192,33.95,74959.05,0.0,-0.83066,0.00012,15.42706]
[1776375957213,33.95,74968.55,0.0,-0.8295,0.00012,15.49671]
[1776375959459,33.95,74965.95,0.0,-0.82982,0.00012,15.47788]
[1776375959702,33.95,74965.95,0.0,-0.82982,0.00012,15.47788]
[1776375959751,33.95,74965.95,0.0,-0.82982,0.00012,15.47788]
[1776375959944,33.95,74965.44,0.0,-0.82988,0.00012,15.47403]
[1776375961316,33.95,74965.04,0.0,-0.82993,0.00012,15.47099]
[1776375961436,33.95,74965.04,0.0,-0.82993,0.00012,15.47099]
[1776375963610,33.94,74958.5,0.0,-0.83073,0.00012,15.42293]
[1776375963703,33.94,74958.5,0.0,-0.83073,0.00012,15.42293]
[1776375963734,33.94,74958.5,0.0,-0.83073,0.00012,15.42293]
[1776375963807,33.94,74957.83,0.0,-0.83081,0.00012,15.41792]
[1776375963939,33.94,74957.83,0.0,-0.83081,0.00012,15.41792]
[1776375966276,33.94,74963.28,0.0,-0.83015,0.00012,15.45762]
[1776375967092,33.94,74963.28,0.0,-0.83015,0.00012,15.45762]
[1776375967212,33.94,74963.28,0.0,-0.83015,0.00012,15.45762]
[1776375968291,33.94,74974.48,0.0,-0.82878,0.00012,15.53982]
[1776375970033,33.95,74975.89,0.0,-0.82861,0.00012,15.55027]
[1776375970205,33.95,74975.89,0.0,-0.82861,0.00012,15.55027]
[1776375970342,33.95,74975.89,0.0,-0.82861,0.00012,15.55027]
[1776375970443,33.95,74975.89,0.0,-0.82861,0.00012,15.55027]
[1776375970539,33.95,74976.11,0.0,-0.82858,0.00012,15.55198]
[1776375972319,33.95,74969.03,0.0,-0.82944,0.00012,15.50039]
[1776375973730,33.95,74969.03,0.0,-0.82944,0.00012,15.50039]
[1776375973942,33.95,74967.3,0.0,-0.82965,0.00012,15.48789]
[1776375976793,33.95,74964.98,0.0,-0.82993,0.00012,15.47087]
[1776375976795,33.95,74964.64,0.0,-0.82997,0.00012,15.46838]
[1776375976940,33.95,74964.64,0.0,-0.82997,0.00012,15.46838]
[1776375979368,33.95,74958.58,0.0,-0.83071,0.00012,15.42404]
[1776375980279,33.95,74958.58,0.0,-0.83071,0.00012,15.42404]
[1776375980439,33.95,74958.58,0.0,-0.83071,0.00012,15.42404]
[1776375984403,33.95,74969.25,0.0,-0.82941,0.00012,15.50238]
[1776375985484,33.95,74969.25,0.0,-0.82941,0.00012,15.50238]
[1776375985690,33.95,74969.25,0.0,-0.82941,0.00012,15.50238]
[1776375985737,33.95,74973.95,0.0,-0.82884,0.00012,15.53635]
[1776375988377,33.95,74977.21,0.0,-0.82844,0.00012,15.56041]
[1776375988441,33.95,74977.21,0.0,-0.82844,0.00012,15.56041]
[1776375989439,33.95,74983.58,0.0,-0.82765,0.00012,15.60716]
[1776375990658,33.95,74983.58,0.0,-0.82765,0.00012,15.60716]
[1776375990699,33.95,74983.58,0.0,-0.82765,0.00012,15.60716]
[1776375990793,33.95,74984.5,0.0,-0.82754,0.00012,15.6139]
[1776375992996,33.95,74982.63,0.0,-0.8278,0.00012,15.59593]
[1776375993209,33.95,74982.63,0.0,-0.8278,0.00012,15.59593]
[1776375997497,33.95,74978.64,0.0,-0.82829,0.00012,15.56688]
[1776375999647,33.95,74975.47,0.0,-0.82868,0.00012,15.54373]
[1776375999692,33.95,74975.47,0.0,-0.82868,0.00012,15.54373]
[1776375999916,33.95,74972.95,0.0,-0.82899,0.00012,15.52523]
[1776375999950,33.95,74972.95,0.0,-0.82899,0.00012,15.52523]
[1776376000518,33.95,74971.9,0.0,-0.82912,0.00012,15.51751]
[1776376004272,33.95,74971.93,0.0,-0.82913,0.00012,15.51703]
[1776376004439,33.95,74971.93,0.0,-0.82913,0.00012,15.51703]
[1776376006532,33.94,74975.64,0.0,-0.82868,0.00012,15.54395]
[1776376006702,33.94,74975.64,0.0,-0.82868,0.00012,15.54395]
[1776376006797,33.94,74979.99,0.0,-0.82814,0.00012,15.57565]
[1776376009591,33.94,74983.72,0.0,-0.82769,0.00012,15.60293]
[1776376013619,33.94,74979.92,0.0,-0.82815,0.00012,15.57504]
[1776376014836,33.94,74979.92,0.0,-0.82815,0.00012,15.57504]
[1776376014936,33.94,74976.89,0.0,-0.82853,0.00012,15.55261]
[1776376020265,33.94,74977.03,0.0,-0.82852,0.00012,15.55319]
[1776376020437,33.94,74977.03,0.0,-0.82852,0.00012,15.55319]
[1776376020668,33.94,74977.21,0.0,-0.8285,0.00012,15.55439]
[1776376021675,33.94,74981.01,0.0,-0.82804,0.00012,15.58207]
[1776376022047,33.94,74981.01,0.0,-0.82804,0.00012,15.58207]
[1776376022200,33.94,74981.01,0.0,-0.82804,0.00012,15.58207]
[1776376024121,33.94,74986.24,0.0,-0.82739,0.00012,15.62031]
[1776376024200,33.94,74986.24,0.0,-0.82739,0.00012,15.62031]
[1776376024696,33.94,74987.78,0.0,-0.82721,0.00012,15.63152]
[1776376028396,33.94,74988.29,0.0,-0.82715,0.00012,15.63503]
[1776376028443,33.94,74988.29,0.0,-0.82715,0.00012,15.63503]
[1776376031745,33.94,74982.94,0.0,-0.82781,0.00012,15.59556]
[1776376032566,33.94,74982.94,0.0,-0.82781,0.00012,15.59556]
[1776376032694,33.94,74982.94,0.0,-0.82781,0.00012,15.59556]
[1776376032928,33.94,74982.94,0.0,-0.82781,0.00012,15.59556]
[1776376032946,33.94,74979.87,0.0,-0.82819,0.00012,15.57307]
[1776376033758,33.94,74978.53,0.0,-0.82836,0.00012,15.56308]
[1776376035773,33.94,74972.67,0.0,-0.82908,0.00012,15.51988]
[1776376037158,33.94,74969.4,0.0,-0.82948,0.00012,15.49582]
[1776376037194,33.94,74969.4,0.0,-0.82948,0.00012,15.49582]
[1776376040807,33.94,74962.83,0.0,-0.83029,0.00012,15.44743]
[1776376041818,33.94,74962.83,0.0,-0.83029,0.00012,15.44743]
[1776376041931,33.94,74962.83,0.0,-0.83029,0.00012,15.44743]
[1776376041938,33.94,74962.83,0.0,-0.83029,0.00012,15.44743]
[1776376042212,33.94,74962.83,0.0,-0.83029,0.00012,15.4474]
[1776376042825,33.94,74963.36,0.0,-0.83022,0.00012,15.45128]
[1776376043832,33.94,74968.74,0.0,-0.82957,0.00012,15.49067]
[1776376045683,33.94,74970.42,0.0,-0.82936,0.00012,15.50298]
[1776376045697,33.94,74970.42,0.0,-0.82936,0.00012,15.50298]
[1776376045846,33.94,74976.78,0.0,-0.82858,0.00012,15.54948]
[1776376047860,33.94,74982.93,0.0,-0.82783,0.00012,15.59429]
[1776376049408,33.94,74986.08,0.0,-0.82744,0.00012,15.61737]
[1776376049440,33.94,74986.08,0.0,-0.82744,0.00012,15.61737]
[1776376049874,33.94,74986.72,0.0,-0.82737,0.00012,15.62205]
[1776376054912,33.94,74987.42,0.0,-0.82732,0.00012,15.62267]
[1776376055068,33.94,74987.42,0.0,-0.82732,0.00012,15.62267]
[1776376055199,33.94,74987.42,0.0,-0.82732,0.00012,15.62267]
[1776376059625,33.94,74991.0,0.0,-0.82688,0.00012,15.64858]
[1776376059691,33.94,74991.0,0.0,-0.82688,0.00012,15.64858]
[1776376059946,33.94,74990.71,0.0,-0.82692,0.00012,15.64635]
[1776376061268,33.94,74990.71,0.0,-0.82692,0.00012,15.64635]
[1776376061438,33.94,74990.71,0.0,-0.82692,0.00012,15.64635]
[1776376066996,33.93,74991.58,0.0,-0.82683,0.00012,15.65178]
[1776376069848,33.93,74991.77,0.0,-0.82681,0.00012,15.65304]
[1776376069943,33.93,74991.77,0.0,-0.82681,0.00012,15.65304]
[1776376070322,33.93,74991.65,0.0,-0.82682,0.00012,15.65202]
[1776376070441,33.93,74991.65,0.0,-0.82682,0.00012,15.65202]
[1776376070538,33.93,74992.02,0.0,-0.82678,0.00012,15.65459]
[1776376076058,33.93,74991.67,0.0,-0.82684,0.00012,15.65119]
[1776376077094,33.93,74991.67,0.0,-0.82684,0.00012,15.65119]
[1776376077198,33.93,74991.67,0.0,-0.82684,0.00012,15.65119]
[1776376083107,33.93,74991.63,0.0,-0.82686,0.00012,15.64988]
[1776376088143,33.93,74992.53,0.0,-0.82676,0.00012,15.6557]
[1776376091297,33.93,74993.48,0.0,-0.82665,0.00012,15.66233]
[1776376091437,33.93,74993.48,0.0,-0.82665,0.00012,15.66233]
[1776376092812,33.93,74993.44,0.0,-0.82666,0.00012,15.66187]
[1776376092939,33.93,74993.44,0.0,-0.82666,0.00012,15.66187]
[1776376092908,33.93,74993.54,0.0,-0.82665,0.00012,15.66243]
[1776376096199,33.92,75003.97,0.0,-0.82537,0.00012,15.73803]
[1776376097206,33.92,75008.14,0.0,-0.82486,0.00012,15.76826]
[1776376098157,33.92,75008.14,0.0,-0.82486,0.00012,15.76826]
[1776376100227,33.92,75015.18,0.0,-0.824,0.00012,15.81875]
[1776376101234,33.92,75009.85,0.0,-0.82467,0.00012,15.77942]
[1776376102954,33.92,75009.85,0.0,-0.82467,0.00012,15.77942]
[1776376102241,33.92,75005.02,0.0,-0.82527,0.00012,15.74379]
[1776376103193,33.92,75005.02,0.0,-0.82527,0.00012,15.74379]
[1776376103248,33.92,75005.16,0.0,-0.82526,0.00012,15.74454]
[1776376108672,33.92,75003.35,0.0,-0.82549,0.00012,15.73107]
[1776376109197,33.92,75002.9,0.0,-0.82555,0.00012,15.72773]
[1776376113318,33.92,74998.19,0.0,-0.82618,0.00012,15.68821]
[1776376114441,33.92,74998.19,0.0,-0.82618,0.00012,15.68821]
[1776376114696,33.92,74998.19,0.0,-0.82618,0.00012,15.68821]
[1776376114795,33.91,74994.95,0.0,-0.82659,0.00012,15.66412]
[1776376122381,33.91,74993.26,0.0,-0.82684,0.00012,15.64912]
[1776376125945,33.91,74993.65,0.0,-0.8268,0.00012,15.65135]
[1776376126194,33.91,74993.33,0.0,-0.82685,0.00012,15.6487]
[1776376128901,33.91,74993.04,0.0,-0.82689,0.00012,15.64627]
[1776376128940,33.91,74993.04,0.0,-0.82689,0.00012,15.64627]
[1776376129002,33.9,74992.74,0.0,-0.82694,0.00012,15.64346]
[1776376130891,33.9,74992.98,0.0,-0.82691,0.00012,15.64492]
[1776376130938,33.9,74992.98,0.0,-0.82691,0.00012,15.64492]
[1776376130938,33.9,74997.11,0.0,-0.82641,0.00012,15.67485]
[1776376135825,33.9,74999.69,0.0,-0.82611,0.00012,15.69235]
[1776376135940,33.9,74999.69,0.0,-0.82611,0.00012,15.69235]
[1776376139524,33.9,74999.99,0.0,-0.82609,0.00012,15.69348]
[1776376139694,33.9,74999.99,0.0,-0.82609,0.00012,15.69348]
[1776376139734,33.9,75000.3,0.0,-0.82606,0.00012,15.6954]
[1776376140322,33.9,75000.3,0.0,-0.82606,0.00012,15.6954]
[1776376140443,33.9,75000.3,0.0,-0.82606,0.00012,15.6954]
[1776376145542,33.89,75002.05,0.0,-0.82588,0.00012,15.70607]
[1776376147556,33.89,75005.88,0.0,-0.82542,0.00012,15.73355]
[1776376148563,33.89,75009.73,0.0,-0.82494,0.00012,15.76151]
[1776376149507,33.89,75009.73,0.0,-0.82494,0.00012,15.76151]
[1776376149698,33.89,75009.73,0.0,-0.82494,0.00012,15.76151]
[1776376150040,33.89,75009.73,0.0,-0.82494,0.00012,15.76151]
[1776376149767,33.89,75010.16,0.0,-0.82489,0.00012,15.7644]
[1776376150203,33.89,75010.16,0.0,-0.82489,0.00012,15.7644]
[1776376152591,33.89,75017.8,0.0,-0.82395,0.00012,15.81952]
[1776376154015,33.89,75017.8,0.0,-0.82395,0.00012,15.81952]
[1776376154046,33.89,75019.16,0.0,-0.82379,0.00012,15.82915]
[1776376154194,33.89,75019.16,0.0,-0.82379,0.00012,15.82915]
[1776376154204,33.89,75019.16,0.0,-0.82379,0.00012,15.82915]
[1776376154442,33.89,75019.16,0.0,-0.82379,0.00012,15.82915]
[1776376157031,33.88,75021.08,0.0,-0.82356,0.00013,15.84252]
[1776376157195,33.88,75021.85,0.0,-0.82347,0.00013,15.84782]
[1776376161067,33.88,75021.71,0.0,-0.82351,0.00013,15.84579]
[1776376161196,33.88,75022.98,0.0,-0.82335,0.00013,15.85495]
[1776376161403,33.88,75022.98,0.0,-0.82335,0.00013,15.85495]
[1776376161437,33.88,75022.98,0.0,-0.82335,0.00013,15.85495]
[1776376161654,33.88,75022.79,0.0,-0.82338,0.00013,15.85343]
[1776376164011,33.88,75023.06,0.0,-0.82334,0.00013,15.85528]
[1776376164194,33.88,75022.33,0.0,-0.82344,0.00013,15.84981]
[1776376170716,33.87,75022.57,0.0,-0.82345,0.00013,15.8494]
[1776376172105,33.87,75022.62,0.0,-0.82348,0.00013,15.84518]
[1776376172197,33.87,75022.62,0.0,-0.82348,0.00013,15.84518]
[1776376172460,33.87,75022.62,0.0,-0.82348,0.00013,15.84518]
[1776376172700,33.87,75022.62,0.0,-0.82348,0.00013,15.84518]
[1776376172731,33.87,75022.54,0.0,-0.8235,0.00013,15.84429]
[1776376176806,33.87,75023.37,0.0,-0.82341,0.00013,15.8495]
[1776376176944,33.87,75023.37,0.0,-0.82341,0.00013,15.8495]
[1776376182234,33.87,75024.89,0.0,-0.82325,0.00013,15.85883]
[1776376182443,33.87,75024.89,0.0,-0.82325,0.00013,15.85883]
[1776376182455,33.87,75024.89,0.0,-0.82325,0.00013,15.85883]
[1776376182712,33.87,75024.89,0.0,-0.82325,0.00013,15.85883]
[1776376182801,33.87,75025.17,0.0,-0.82322,0.00013,15.8606]
[1776376186267,33.86,75024.25,0.0,-0.82335,0.00013,15.85303]
[1776376186437,33.86,75024.25,0.0,-0.82335,0.00013,15.85303]
[1776376191864,33.86,75023.24,0.0,-0.8235,0.00013,15.84407]
[1776376195128,33.86,75022.73,0.0,-0.82358,0.00013,15.8396]
[1776376195191,33.86,75022.73,0.0,-0.82358,0.00013,15.8396]
[1776376195670,33.86,75022.73,0.0,-0.82358,0.00013,15.8396]
[1776376195700,33.86,75022.73,0.0,-0.82358,0.00013,15.8396]
[1776376195707,33.86,75022.73,0.0,-0.82358,0.00013,15.83936]
[1776376200928,33.86,75023.45,0.0,-0.82351,0.00013,15.84346]
[1776376201808,33.86,75023.45,0.0,-0.82351,0.00013,15.84346]
[1776376201990,33.86,75023.45,0.0,-0.82351,0.00013,15.84346]
[1776376202087,33.85,75022.7,0.0,-0.82361,0.00013,15.83773]
[1776376202114,33.85,75022.7,0.0,-0.82361,0.00013,15.83773]
[1776376202200,33.85,75022.7,0.0,-0.82361,0.00013,15.83773]
[1776376207489,33.85,75019.95,0.0,-0.82398,0.00013,15.81647]
[1776376207694,33.85,75019.95,0.0,-0.82398,0.00013,15.81647]
[1776376208683,33.85,75019.95,0.0,-0.82398,0.00013,15.81625]
[1776376208722,33.85,75019.95,0.0,-0.82398,0.00013,15.81625]
[1776376208936,33.85,75019.95,0.0,-0.82398,0.00013,15.81625]
[1776376208984,33.85,75019.91,0.0,-0.82399,0.00013,15.81576]
[1776376211034,33.85,75019.88,0.0,-0.824,0.00013,15.81535]
[1776376211194,33.85,75018.32,0.0,-0.82419,0.00012,15.80373]
[1776376215600,33.85,75016.17,0.0,-0.82447,0.00012,15.78727]
[1776376215688,33.85,75016.17,0.0,-0.82447,0.00012,15.78727]
[1776376221069,33.85,75015.38,0.0,-0.82459,0.00012,15.7805]
[1776376226104,33.84,75015.25,0.0,-0.82462,0.00012,15.77871]
[1776376227408,33.84,75016.47,0.0,-0.82447,0.00012,15.78748]
[1776376227438,33.84,75016.47,0.0,-0.82447,0.00012,15.78748]
[1776376228043,33.84,75016.47,0.0,-0.82447,0.00012,15.78748]
[1776376228118,33.84,75016.87,0.0,-0.82442,0.00012,15.79024]
[1776376228203,33.84,75016.87,0.0,-0.82442,0.00012,15.79024]
[1776376228964,33.84,75016.87,0.0,-0.82442,0.00012,15.79024]
[1776376229194,33.84,75018.68,0.0,-0.8242,0.00012,15.80332]
[1776376233592,33.84,75020.73,0.0,-0.82399,0.00013,15.81343]
[1776376233694,33.84,75020.73,0.0,-0.82399,0.00013,15.81343]
[1776376234245,33.84,75018.45,0.0,-0.82428,0.00012,15.79629]
[1776376234441,33.84,75018.45,0.0,-0.82428,0.00012,15.79629]
[1776376234540,33.84,75017.99,0.0,-0.82435,0.00012,15.79271]
[1776376239366,33.84,75016.96,0.0,-0.82449,0.00012,15.7844]
[1776376239443,33.84,75016.96,0.0,-0.82449,0.00012,15.7844]
[1776376240940,33.84,75016.89,0.0,-0.8245,0.00012,15.7837]
[1776376241192,33.84,75015.79,0.0,-0.82464,0.00012,15.77545]
[1776376241370,33.84,75015.79,0.0,-0.82464,0.00012,15.77545]
[1776376241441,33.84,75015.79,0.0,-0.82464,0.00012,15.77545]
[1776376241472,33.84,75010.43,0.0,-0.82531,0.00012,15.73598]
[1776376249268,33.83,75008.71,0.0,-0.82554,0.00012,15.72246]
[1776376251466,33.83,75008.7,0.0,-0.82555,0.00012,15.72228]
[1776376251695,33.83,75008.7,0.0,-0.82555,0.00012,15.72228]
[1776376251794,33.83,75008.7,0.0,-0.82555,0.00012,15.72228]
[1776376251951,33.83,75008.7,0.0,-0.82555,0.00012,15.72228]
[1776376251958,33.83,75008.52,0.0,-0.82557,0.00012,15.72086]
[1776376255367,33.83,75008.45,0.0,-0.82558,0.00012,15.72014]
[1776376255440,33.83,75008.45,0.0,-0.82558,0.00012,15.72014]
[1776376259788,33.83,75007.04,0.0,-0.82577,0.00012,15.70932]
[1776376259938,33.83,75007.04,0.0,-0.82577,0.00012,15.70932]
[1776376259990,33.83,75006.38,0.0,-0.82585,0.00012,15.7044]
[1776376260264,33.83,75006.38,0.0,-0.82585,0.00012,15.7044]
[1776376260438,33.83,75006.38,0.0,-0.82585,0.00012,15.7044]
[1776376262449,33.83,75005.96,0.0,-0.8259,0.00012,15.70117]
[1776376262706,33.83,75005.96,0.0,-0.8259,0.00012,15.70117]
[1776376263211,33.83,75008.2,0.0,-0.82563,0.00012,15.71752]
[1776376263436,33.83,75008.2,0.0,-0.82563,0.00012,15.71752]
[1776376263979,33.83,75008.2,0.0,-0.82563,0.00012,15.71752]
[1776376264033,33.83,75009.46,0.0,-0.82547,0.00012,15.72666]
[1776376264195,33.83,75009.46,0.0,-0.82547,0.00012,15.72666]
[1776376264374,33.83,75010.91,0.0,-0.82529,0.00012,15.73718]
[1776376270026,33.83,75011.64,0.0,-0.82521,0.00012,15.742]
[1776376270193,33.83,75012.3,0.0,-0.82513,0.00012,15.7467]
[1776376272772,33.83,75012.54,0.0,-0.82511,0.00012,15.74815]
[1776376272940,33.83,75012.54,0.0,-0.82511,0.00012,15.74815]
[1776376273202,33.83,75013.29,0.0,-0.82502,0.00012,15.7535]
[1776376273311,33.83,75013.29,0.0,-0.82502,0.00012,15.7535]
[1776376273438,33.83,75013.29,0.0,-0.82502,0.00012,15.7535]
[1776376273515,33.83,75017.18,0.0,-0.82453,0.00012,15.78185]
[1776376279681,33.83,75016.63,0.0,-0.82462,0.00012,15.77685]
[1776376279692,33.83,75016.63,0.0,-0.82462,0.00012,15.77685]
[1776376279828,33.83,75015.19,0.0,-0.8248,0.00012,15.7661]
[1776376280514,33.83,75015.19,0.0,-0.8248,0.00012,15.7661]
[1776376280706,33.83,75015.19,0.0,-0.8248,0.00012,15.7661]
[1776376283698,33.82,75013.09,0.0,-0.82507,0.00012,15.75019]
[1776376283947,33.82,75013.09,0.0,-0.82507,0.00012,15.75019]
[1776376289959,33.82,75011.64,0.0,-0.82527,0.00012,15.73862]
[1776376290193,33.82,75011.64,0.0,-0.82527,0.00012,15.73862]
[1776376290119,33.82,75011.41,0.0,-0.8253,0.00012,15.73678]
[1776376290725,33.82,75011.41,0.0,-0.8253,0.00012,15.73678]
[1776376290940,33.82,75011.41,0.0,-0.8253,0.00012,15.73678]
[1776376291037,33.82,75009.87,0.0,-0.82553,0.00012,15.72104]
[1776376292570,33.82,75006.11,0.0,-0.826,0.00012,15.69319]
[1776376293766,33.82,75006.11,0.0,-0.826,0.00012,15.69319]
[1776376293944,33.82,75006.11,0.0,-0.826,0.00012,15.69319]
[1776376294036,33.82,74997.18,0.0,-0.82712,0.00012,15.62737]
[1776376294641,33.82,74997.18,0.0,-0.82712,0.00012,15.62737]
[1776376294692,33.82,74997.18,0.0,-0.82712,0.00012,15.62737]
[1776376294736,33.82,74993.8,0.0,-0.82754,0.00012,15.60236]
[1776376295731,33.82,74993.8,0.0,-0.82754,0.00012,15.60236]
[1776376295940,33.82,74993.8,0.0,-0.82754,0.00012,15.60236]
[1776376301632,33.82,74991.57,0.0,-0.82783,0.00012,15.58495]
[1776376303455,33.82,74993.02,0.0,-0.82765,0.00012,15.59564]
[1776376303599,33.82,74993.02,0.0,-0.82765,0.00012,15.59564]
[1776376303647,33.82,74997.31,0.0,-0.82712,0.00012,15.62716]
[1776376305935,33.82,74998.81,0.0,-0.82694,0.00012,15.63816]
[1776376306190,33.82,74998.81,0.0,-0.82694,0.00012,15.63816]
[1776376306031,33.82,75003.47,0.0,-0.82636,0.00012,15.67233]
[1776376306269,33.82,75003.47,0.0,-0.82636,0.00012,15.67233]
[1776376306439,33.82,75003.47,0.0,-0.82636,0.00012,15.67233]
[1776376308975,33.82,75007.3,0.0,-0.82588,0.00012,15.70027]
[1776376309192,33.82,75007.3,0.0,-0.82588,0.00012,15.70027]
[1776376309143,33.82,75005.43,0.0,-0.82612,0.00012,15.68644]
[1776376309831,33.82,75005.43,0.0,-0.82612,0.00012,15.68644]
[1776376309947,33.82,75005.43,0.0,-0.82612,0.00012,15.68644]
[1776376309980,33.82,75004.7,0.0,-0.82621,0.00012,15.68099]
[1776376314724,33.81,75001.81,0.0,-0.82658,0.00012,15.65941]
[1776376318752,33.81,74998.55,0.0,-0.82698,0.00012,15.63529]
[1776376319758,33.81,74995.11,0.0,-0.82741,0.00012,15.61001]
[1776376320766,33.81,74989.84,0.0,-0.82807,0.00012,15.57112]
[1776376321523,33.81,74989.84,0.0,-0.82807,0.00012,15.57112]
[1776376321701,33.81,74989.84,0.0,-0.82807,0.00012,15.57112]
[1776376324793,33.81,74993.66,0.0,-0.8276,0.00012,15.59875]
[1776376326391,33.81,74994.89,0.0,-0.82745,0.00012,15.60779]
[1776376326437,33.81,74994.89,0.0,-0.82745,0.00012,15.60779]
[1776376331021,33.81,74996.92,0.0,-0.8272,0.00012,15.62264]
[1776376331192,33.81,74996.92,0.0,-0.8272,0.00012,15.62264]
[1776376331038,33.81,75000.44,0.0,-0.82676,0.00012,15.64845]
[1776376331843,33.81,75004.5,0.0,-0.82626,0.00012,15.6782]
[1776376336878,33.81,75008.74,0.0,-0.82574,0.00012,15.70873]
[1776376337394,33.81,75008.74,0.0,-0.82574,0.00012,15.70873]
[1776376337442,33.81,75008.74,0.0,-0.82574,0.00012,15.70873]
[1776376341251,33.81,75008.7,0.0,-0.82576,0.00012,15.70801]
[1776376341435,33.81,75008.77,0.0,-0.82575,0.00012,15.70837]
[1776376342195,33.81,75008.77,0.0,-0.82575,0.00012,15.70837]
[1776376342761,33.81,75008.62,0.0,-0.82577,0.00012,15.70712]
[1776376342940,33.81,75008.62,0.0,-0.82577,0.00012,15.70712]
[1776376343041,33.81,75008.62,0.0,-0.82577,0.00012,15.70698]
[1776376347784,33.81,75007.26,0.0,-0.82595,0.00012,15.6964]
[1776376347941,33.81,75007.26,0.0,-0.82595,0.00012,15.6964]
[1776376356413,33.81,75008.27,0.0,-0.82588,0.00012,15.69863]
[1776376358109,33.8,75008.92,0.0,-0.82581,0.00012,15.7028]
[1776376358191,33.8,75008.92,0.0,-0.82581,0.00012,15.7028]
[1776376359947,33.8,75009.01,0.0,-0.8258,0.00012,15.70315]
[1776376360044,33.8,75008.72,0.0,-0.82584,0.00012,15.70086]
[1776376367093,33.8,75008.18,0.0,-0.82593,0.00012,15.69581]
[1776376368182,33.8,75008.18,0.0,-0.82593,0.00012,15.69581]
[1776376368447,33.8,75008.03,0.0,-0.82595,0.00012,15.69455]
[1776376371121,33.8,75002.75,0.0,-0.82661,0.00012,15.65533]
[1776376372499,33.8,75000.85,0.0,-0.82685,0.00012,15.64128]
[1776376372695,33.8,75000.85,0.0,-0.82685,0.00012,15.64128]
[1776376373442,33.8,75000.78,0.0,-0.82686,0.00012,15.64068]
[1776376373687,33.8,75000.78,0.0,-0.82686,0.00012,15.64068]
[1776376374141,33.8,75000.29,0.0,-0.82692,0.00012,15.637]
[1776376379177,33.8,74998.74,0.0,-0.82712,0.00012,15.62528]
[1776376386226,33.8,74996.52,0.0,-0.8274,0.00012,15.6087]
[1776376386851,33.8,74996.52,0.0,-0.8274,0.00012,15.6087]
[1776376386942,33.8,74996.52,0.0,-0.8274,0.00012,15.6087]
[1776376390905,33.8,74994.93,0.0,-0.8276,0.00012,15.59695]
[1776376390941,33.8,74994.93,0.0,-0.8276,0.00012,15.59695]
[1776376392363,33.8,74994.36,0.0,-0.82767,0.00012,15.59275]
[1776376392437,33.8,74994.36,0.0,-0.82767,0.00012,15.59275]
[1776376392465,33.8,74994.36,0.0,-0.82767,0.00012,15.59275]
[1776376396175,33.8,74994.36,0.0,-0.82767,0.00012,15.59275]
[1776376396196,33.8,74994.36,0.0,-0.82767,0.00012,15.59275]
[1776376400324,33.8,74989.34,0.0,-0.8283,0.00012,15.55524]
[1776376403412,33.79,74989.21,0.0,-0.82832,0.00012,15.55401]
[1776376403440,33.79,74989.21,0.0,-0.82832,0.00012,15.55401]
[1776376403844,33.79,74989.21,0.0,-0.82832,0.00012,15.55401]
[1776376403937,33.79,74989.21,0.0,-0.82832,0.00012,15.55401]
[1776376403940,33.79,74988.82,0.0,-0.82837,0.00012,15.55101]
[1776376409386,33.79,74984.51,0.0,-0.8289,0.00012,15.51947]
[1776376411409,33.79,74984.23,0.0,-0.82893,0.00012,15.51755]
[1776376411440,33.79,74984.23,0.0,-0.82893,0.00012,15.51755]
[1776376417442,33.8,74984.26,0.0,-0.82895,0.00012,15.51445]
[1776376420249,33.8,74984.06,0.0,-0.82897,0.00012,15.51309]
[1776376420438,33.8,74983.59,0.0,-0.82903,0.00012,15.50975]
[1776376421369,33.8,74983.08,0.0,-0.82909,0.00012,15.50612]
[1776376421436,33.8,74983.08,0.0,-0.82909,0.00012,15.50612]
[1776376421537,33.8,74983.08,0.0,-0.82908,0.00012,15.50624]
[1776376427513,33.8,74981.68,0.0,-0.82926,0.00012,15.49595]
[1776376432018,33.8,74981.49,0.0,-0.82928,0.00012,15.49479]
[1776376432192,33.8,74981.49,0.0,-0.82928,0.00012,15.49479]
[1776376437583,33.8,74977.26,0.0,-0.8298,0.00012,15.46349]
[1776376438634,33.8,74977.26,0.0,-0.8298,0.00012,15.46349]
[1776376438695,33.8,74977.26,0.0,-0.8298,0.00012,15.46349]
[1776376438793,33.8,74977.15,0.0,-0.82981,0.00012,15.46267]
[1776376442649,33.8,74977.22,0.0,-0.8298,0.00012,15.46311]
[1776376442691,33.8,74977.22,0.0,-0.8298,0.00012,15.46311]
[1776376445641,33.8,74968.56,0.0,-0.83087,0.00012,15.39898]
[1776376446743,33.8,74968.56,0.0,-0.83087,0.00012,15.39898]
[1776376446943,33.8,74968.56,0.0,-0.83087,0.00012,15.39898]
[1776376447654,33.8,74964.16,0.0,-0.83141,0.00012,15.36656]
[1776376448915,33.8,74964.16,0.0,-0.83141,0.00012,15.36656]
[1776376448937,33.8,74964.16,0.0,-0.83141,0.00012,15.36656]
[1776376449008,33.8,74965.02,0.0,-0.83131,0.00012,15.3729]
[1776376452690,33.8,74973.09,0.0,-0.83032,0.00012,15.43225]
[1776376453697,33.8,74979.94,0.0,-0.82948,0.00012,15.48273]
[1776376454438,33.8,74979.94,0.0,-0.82948,0.00012,15.48273]
[1776376454704,33.8,74983.91,0.0,-0.82899,0.00012,15.51196]
[1776376456163,33.8,74983.91,0.0,-0.82899,0.00012,15.51196]
[1776376456223,33.8,74989.4,0.0,-0.82831,0.00012,15.5524]
[1776376458670,33.8,74989.72,0.0,-0.82827,0.00012,15.55484]
[1776376458731,33.8,74983.98,0.0,-0.82898,0.00012,15.51271]
[1776376460987,33.8,74984.87,0.0,-0.82886,0.00012,15.51934]
[1776376461036,33.8,74984.53,0.0,-0.8289,0.00012,15.51693]
[1776376461808,33.8,74984.53,0.0,-0.8289,0.00012,15.51693]
[1776376467794,33.8,74984.85,0.0,-0.82886,0.00012,15.51982]
[1776376468938,33.8,74984.85,0.0,-0.82886,0.00012,15.51982]
[1776376469193,33.8,74984.85,0.0,-0.82886,0.00012,15.51982]
[1776376470931,33.8,74984.45,0.0,-0.8289,0.00012,15.51702]
[1776376470939,33.8,74984.45,0.0,-0.8289,0.00012,15.51702]
[1776376471003,33.8,74984.27,0.0,-0.82896,0.00012,15.51148]
[1776376475722,33.8,74983.96,0.0,-0.82899,0.00012,15.50943]
[1776376475936,33.8,74983.96,0.0,-0.82899,0.00012,15.50943]
[1776376476861,33.8,74976.22,0.0,-0.82994,0.00012,15.45284]
[1776376477868,33.8,74970.72,0.0,-0.83061,0.00012,15.41238]
[1776376480630,33.8,74968.23,0.0,-0.83092,0.00012,15.39413]
[1776376480693,33.8,74968.23,0.0,-0.83092,0.00012,15.39413]
[1776376480888,33.8,74967.66,0.0,-0.83099,0.00012,15.38999]
[1776376482972,33.8,74967.54,0.0,-0.831,0.00012,15.38917]
[1776376483191,33.8,74967.54,0.0,-0.831,0.00012,15.38917]
[1776376487153,33.8,74970.32,0.0,-0.83066,0.00012,15.40982]
[1776376487198,33.8,74970.32,0.0,-0.83066,0.00012,15.40982]
[1776376487254,33.8,74969.64,0.0,-0.83074,0.00012,15.40486]
[1776376491034,33.8,74968.9,0.0,-0.83082,0.00012,15.39993]
[1776376491193,33.8,74968.9,0.0,-0.83082,0.00012,15.39993]
[1776376496723,33.81,74973.81,0.0,-0.8302,0.00012,15.4373]
[1776376496936,33.81,74973.81,0.0,-0.8302,0.00012,15.4373]
[1776376497169,33.81,74973.81,0.0,-0.8302,0.00012,15.4373]
[1776376497189,33.81,74973.81,0.0,-0.8302,0.00012,15.4373]
[1776376497212,33.81,74973.29,0.0,-0.83026,0.00012,15.43368]
[1776376503044,33.81,74973.8,0.0,-0.83018,0.00012,15.43862]
[1776376507695,33.81,74973.91,0.0,-0.83015,0.00012,15.44018]
[1776376507935,33.81,74973.91,0.0,-0.83015,0.00012,15.44018]
[1776376513114,33.81,74975.15,0.0,-0.82998,0.00012,15.45036]
[1776376516353,33.81,74975.09,0.0,-0.82998,0.00012,15.45025]
[1776376516439,33.82,74975.13,0.0,-0.82997,0.00012,15.45071]
[1776376516919,33.82,74975.13,0.0,-0.82997,0.00012,15.45071]
[1776376516938,33.82,74975.13,0.0,-0.82997,0.00012,15.45071]
[1776376517142,33.82,74974.71,0.0,-0.83002,0.00012,15.44778]
[1776376522177,33.82,74974.89,0.0,-0.82998,0.00012,15.44993]
[1776376530233,33.82,74974.57,0.0,-0.83,0.00012,15.44885]
[1776376535268,33.82,74975.51,0.0,-0.82991,0.00012,15.45222]
[1776376542176,33.82,74975.72,0.0,-0.82988,0.00012,15.45405]
[1776376542190,33.82,74975.72,0.0,-0.82988,0.00012,15.45405]
[1776376548359,33.83,74975.79,0.0,-0.82984,0.00012,15.45607]
[1776376553394,33.83,74975.76,0.0,-0.82984,0.00012,15.45651]
[1776376554723,33.83,74975.69,0.0,-0.82984,0.00012,15.45613]
[1776376554935,33.83,74975.69,0.0,-0.82984,0.00012,15.45613]
[1776376555408,33.83,74975.72,0.0,-0.82984,0.00012,15.45648]
[1776376561454,33.83,74975.84,0.0,-0.82981,0.00012,15.45812]
[1776376561943,33.83,74975.84,0.0,-0.82981,0.00012,15.45812]
[1776376566272,33.83,74975.82,0.0,-0.82981,0.00012,15.4581]
[1776376566335,33.83,74975.82,0.0,-0.82981,0.00012,15.4581]
[1776376566439,33.83,74975.82,0.0,-0.82981,0.00012,15.4581]
[1776376566370,33.83,74975.33,0.0,-0.82986,0.00012,15.45499]
[1776376573537,33.83,74974.92,0.0,-0.82989,0.00012,15.45304]
[1776376575946,33.83,74978.09,0.0,-0.8295,0.00012,15.47645]
[1776376576084,33.83,74978.09,0.0,-0.8295,0.00012,15.47645]
[1776376576219,33.83,74978.09,0.0,-0.8295,0.00012,15.47645]
[1776376576261,33.83,74979.35,0.0,-0.82935,0.00012,15.48581]
[1776376578417,33.83,74982.38,0.0,-0.82897,0.00012,15.50815]
[1776376578441,33.83,74982.38,0.0,-0.82897,0.00012,15.50815]
[1776376577566,33.84,74989.33,0.0,-0.82811,0.00012,15.55922]
[1776376578533,33.84,74989.33,0.0,-0.82811,0.00012,15.55922]
[1776376578689,33.84,74989.33,0.0,-0.82811,0.00012,15.55922]
[1776376578789,33.84,74992.49,0.0,-0.82772,0.00012,15.58242]
[1776376580979,33.84,74993.09,0.0,-0.82765,0.00012,15.58679]
[1776376581188,33.84,74993.09,0.0,-0.82765,0.00012,15.58679]
[1776376586629,33.83,74993.58,0.0,-0.82759,0.00012,15.59014]
[1776376589616,33.83,74993.63,0.0,-0.82759,0.00012,15.59043]
[1776376589693,33.83,74993.63,0.0,-0.82759,0.00012,15.59043]
[1776376590281,33.83,74993.63,0.0,-0.82759,0.00012,15.59043]
[1776376590436,33.83,74993.63,0.0,-0.82759,0.00012,15.59043]
[1776376590296,33.83,74993.68,0.0,-0.82758,0.00012,15.59075]
[1776376593866,33.83,74993.56,0.0,-0.82764,0.00012,15.58545]
[1776376593938,33.83,74993.56,0.0,-0.82764,0.00012,15.58545]
[1776376595823,33.83,74992.17,0.0,-0.82781,0.00012,15.57518]
[1776376595940,33.83,74992.17,0.0,-0.82781,0.00012,15.57518]
[1776376595976,33.83,74992.17,0.0,-0.82781,0.00012,15.57518]
[1776376596202,33.83,74992.17,0.0,-0.82781,0.00012,15.57518]
[1776376596216,33.83,74988.15,0.0,-0.82831,0.00012,15.54565]
[1776376597983,33.83,74986.66,0.0,-0.82849,0.00012,15.53454]
[1776376597996,33.83,74986.66,0.0,-0.82849,0.00012,15.53454]
[1776376598193,33.83,74986.66,0.0,-0.82849,0.00012,15.53454]
[1776376598256,33.83,74984.7,0.0,-0.82874,0.00012,15.52]
[1776376598713,33.83,74980.78,0.0,-0.82922,0.00012,15.49108]
[1776376600727,33.83,74976.32,0.0,-0.82977,0.00012,15.45813]
[1776376601977,33.83,74976.32,0.0,-0.82977,0.00012,15.45813]
[1776376601983,33.83,74976.32,0.0,-0.82977,0.00012,15.45813]
[1776376602189,33.83,74976.32,0.0,-0.82977,0.00012,15.45813]
[1776376602290,33.83,74974.75,0.0,-0.82997,0.00012,15.44654]
[1776376608091,33.83,74973.68,0.0,-0.8301,0.00012,15.43851]
[1776376608186,33.83,74973.68,0.0,-0.8301,0.00012,15.43851]
[1776376608204,33.83,74973.68,0.0,-0.8301,0.00012,15.43851]
[1776376608438,33.83,74973.68,0.0,-0.8301,0.00012,15.43851]
[1776376608481,33.83,74976.23,0.0,-0.82979,0.00012,15.45718]
[1776376613818,33.83,74978.0,0.0,-0.82958,0.00012,15.46982]
[1776376614825,33.83,74978.0,0.0,-0.82958,0.00012,15.46982]
[1776376614947,33.83,74978.0,0.0,-0.82958,0.00012,15.46982]
[1776376617288,33.83,74977.95,0.0,-0.82959,0.00012,15.46932]
[1776376617442,33.83,74977.95,0.0,-0.82959,0.00012,15.46932]
[1776376618392,33.83,74977.35,0.0,-0.82966,0.00012,15.46502]
[1776376618444,33.83,74977.35,0.0,-0.82966,0.00012,15.46502]
[1776376618493,33.83,74978.35,0.0,-0.82953,0.00012,15.47249]
[1776376620558,33.83,74978.85,0.0,-0.82947,0.00012,15.47637]
[1776376620693,33.83,74978.85,0.0,-0.82947,0.00012,15.47637]
[1776376621197,33.83,74978.85,0.0,-0.82947,0.00012,15.47637]
[1776376621437,33.83,74978.85,0.0,-0.82947,0.00012,15.47637]
[1776376621537,33.83,74974.94,0.0,-0.82995,0.00012,15.4476]
[1776376624900,33.83,74970.77,0.0,-0.83046,0.00012,15.41696]
[1776376625906,33.83,74964.74,0.0,-0.8312,0.00012,15.37269]
[1776376627118,33.83,74964.74,0.0,-0.8312,0.00012,15.37269]
[1776376627217,33.83,74964.74,0.0,-0.8312,0.00012,15.37269]
[1776376627229,33.83,74964.74,0.0,-0.8312,0.00012,15.37269]
[1776376627437,33.83,74964.74,0.0,-0.8312,0.00012,15.37269]
[1776376627539,33.83,74963.89,0.0,-0.8313,0.00012,15.36652]
[1776376632955,33.83,74959.76,0.0,-0.83181,0.00012,15.33578]
[1776376634196,33.83,74959.76,0.0,-0.83181,0.00012,15.33578]
[1776376634437,33.83,74959.76,0.0,-0.83181,0.00012,15.33578]
[1776376635976,33.83,74953.09,0.0,-0.83262,0.00012,15.28665]
[1776376636983,33.83,74948.32,0.0,-0.8332,0.00012,15.25163]
[1776376638997,33.83,74935.09,0.0,-0.8348,0.00012,15.15454]
[1776376640007,33.83,74935.33,0.0,-0.83476,0.00012,15.15648]
[1776376642019,33.83,74930.53,0.0,-0.83533,0.00012,15.12155]
[1776376642903,33.83,74930.53,0.0,-0.83533,0.00012,15.12155]
[1776376642943,33.83,74930.53,0.0,-0.83533,0.00012,15.12155]
[1776376642956,33.83,74930.53,0.0,-0.83533,0.00012,15.12155]
[1776376643199,33.83,74930.53,0.0,-0.83533,0.00012,15.12155]
[1776376643298,33.83,74929.69,0.0,-0.83543,0.00012,15.11558]
[1776376644810,33.83,74930.43,0.0,-0.83534,0.00012,15.12123]
[1776376644937,33.83,74930.43,0.0,-0.83534,0.00012,15.12123]
[1776376649013,33.83,74933.15,0.0,-0.835,0.00012,15.14199]
[1776376649063,33.83,74933.15,0.0,-0.835,0.00012,15.14199]
[1776376649196,33.83,74933.15,0.0,-0.835,0.00012,15.14199]
[1776376649295,33.83,74933.93,0.0,-0.8349,0.00012,15.14789]
[1776376649852,33.83,74933.93,0.0,-0.8349,0.00012,15.14789]
[1776376649943,33.83,74933.93,0.0,-0.8349,0.00012,15.14789]
[1776376650077,33.84,74937.78,0.0,-0.83444,0.00012,15.17634]
[1776376651083,33.84,74943.64,0.0,-0.83376,0.00012,15.21523]
[1776376652223,33.84,74943.64,0.0,-0.83376,0.00012,15.21523]
[1776376652274,33.84,74943.64,0.0,-0.83376,0.00012,15.21523]
[1776376652441,33.84,74943.64,0.0,-0.83376,0.00012,15.21523]
[1776376652539,33.84,74946.29,0.0,-0.83344,0.00012,15.23476]
[1776376659140,33.84,74950.0,0.0,-0.83299,0.00012,15.26231]
[1776376661323,33.84,74950.2,0.0,-0.83296,0.00012,15.26387]
[1776376661439,33.84,74950.2,0.0,-0.83296,0.00012,15.26387]
[1776376661610,33.84,74951.39,0.0,-0.83282,0.00012,15.2727]
[1776376661690,33.84,74951.39,0.0,-0.83282,0.00012,15.2727]
[1776376662161,33.84,74952.47,0.0,-0.83268,0.00012,15.28072]
[1776376664308,33.84,74952.56,0.0,-0.83267,0.00012,15.28144]
[1776376664442,33.84,74952.56,0.0,-0.83267,0.00012,15.28144]
[1776376667846,33.84,74951.06,0.0,-0.83285,0.00012,15.27071]
[1776376667941,33.84,74951.06,0.0,-0.83285,0.00012,15.27071]
[1776376669281,33.84,74949.82,0.0,-0.833,0.00012,15.26168]
[1776376669435,33.84,74949.82,0.0,-0.833,0.00012,15.26168]
[1776376669536,33.84,74949.84,0.0,-0.83299,0.00012,15.26193]
[1776376670474,33.84,74949.84,0.0,-0.83299,0.00012,15.26193]
[1776376670702,33.84,74950.07,0.0,-0.83296,0.00012,15.26369]
[1776376673778,33.84,74945.14,0.0,-0.83356,0.00012,15.22769]
[1776376673907,33.84,74945.14,0.0,-0.83356,0.00012,15.22769]
[1776376673949,33.84,74945.14,0.0,-0.83356,0.00012,15.22769]
[1776376674246,33.84,74942.82,0.0,-0.83384,0.00012,15.21076]
[1776376675317,33.84,74942.82,0.0,-0.83384,0.00012,15.21076]
[1776376675438,33.84,74942.82,0.0,-0.83384,0.00012,15.21076]
[1776376679430,33.84,74942.12,0.0,-0.83391,0.00012,15.20616]
[1776376679439,33.84,74942.12,0.0,-0.83391,0.00012,15.20616]
[1776376679494,33.84,74942.12,0.0,-0.83391,0.00012,15.20616]
[1776376679586,33.84,74940.2,0.0,-0.83414,0.00012,15.19219]
[1776376679690,33.84,74940.2,0.0,-0.83414,0.00012,15.19219]
[1776376682501,33.84,74939.34,0.0,-0.83424,0.00012,15.18613]
[1776376682694,33.84,74938.86,0.0,-0.8343,0.00012,15.18273]
[1776376686530,33.84,74935.68,0.0,-0.83467,0.00012,15.15977]
[1776376686549,33.84,74931.57,0.0,-0.83516,0.00012,15.12973]
[1776376686703,33.84,74931.57,0.0,-0.83516,0.00012,15.12973]
[1776376691640,33.85,74926.56,0.0,-0.83575,0.00012,15.09399]
[1776376691691,33.85,74926.56,0.0,-0.83575,0.00012,15.09399]
[1776376695395,33.85,74931.41,0.0,-0.83515,0.00012,15.13051]
[1776376695947,33.85,74931.41,0.0,-0.83515,0.00012,15.13051]
[1776376696032,33.85,74931.41,0.0,-0.83515,0.00012,15.13051]
[1776376696203,33.85,74931.41,0.0,-0.83515,0.00012,15.13051]
[1776376696403,33.85,74931.95,0.0,-0.83508,0.00012,15.13465]
[1776376699934,33.85,74933.04,0.0,-0.83494,0.00012,15.14314]
[1776376700198,33.85,74933.04,0.0,-0.83494,0.00012,15.14314]
[1776376705466,33.85,74933.67,0.0,-0.83485,0.00012,15.14864]
[1776376705791,33.85,74933.67,0.0,-0.83485,0.00012,15.14864]
[1776376705840,33.85,74933.67,0.0,-0.83485,0.00012,15.14864]
[1776376705942,33.85,74933.67,0.0,-0.83485,0.00012,15.14864]
[1776376706477,33.85,74930.06,0.0,-0.83528,0.00012,15.12227]
[1776376707480,33.85,74920.98,0.0,-0.83637,0.00012,15.05571]
[1776376708286,33.85,74920.98,0.0,-0.83637,0.00012,15.05571]
[1776376708297,33.85,74920.98,0.0,-0.83637,0.00012,15.05571]
[1776376708449,33.85,74920.98,0.0,-0.83637,0.00012,15.05571]
[1776376708559,33.85,74920.98,0.0,-0.83637,0.00012,15.05571]
[1776376708486,33.85,74918.31,0.0,-0.83669,0.00012,15.03609]
[1776376708693,33.85,74918.31,0.0,-0.83669,0.00012,15.03609]
[1776376708792,33.85,74918.31,0.0,-0.83669,0.00012,15.03616]
[1776376713255,33.85,74918.25,0.0,-0.83673,0.00012,15.0317]
[1776376713522,33.85,74925.53,0.0,-0.83585,0.00012,15.08527]
[1776376716545,33.85,74932.19,0.0,-0.83504,0.00012,15.13486]
[1776376716784,33.85,74932.19,0.0,-0.83504,0.00012,15.13486]
[1776376717552,33.85,74940.37,0.0,-0.83406,0.00012,15.19512]
[1776376719566,33.85,74943.31,0.0,-0.8337,0.00012,15.21692]
[1776376724600,33.86,74947.55,0.0,-0.83318,0.00012,15.24822]
[1776376726615,33.86,74943.83,0.0,-0.83363,0.00012,15.22093]
[1776376729681,33.86,74940.35,0.0,-0.83405,0.00012,15.19549]
[1776376729729,33.86,74940.35,0.0,-0.83405,0.00012,15.19549]
[1776376729945,33.86,74940.35,0.0,-0.83405,0.00012,15.19549]
[1776376730643,33.86,74940.55,0.0,-0.83402,0.00012,15.19704]
[1776376734243,33.86,74937.32,0.0,-0.83441,0.00012,15.17357]
[1776376734293,33.86,74937.32,0.0,-0.83441,0.00012,15.17357]
[1776376734444,33.86,74937.32,0.0,-0.83441,0.00012,15.17357]
[1776376734447,33.86,74936.22,0.0,-0.83454,0.00012,15.1656]
[1776376740713,33.86,74932.5,0.0,-0.83497,0.00012,15.13926]
[1776376742732,33.86,74938.78,0.0,-0.83421,0.00012,15.18567]
[1776376744569,33.86,74938.78,0.0,-0.83421,0.00012,15.18567]
[1776376744622,33.86,74938.78,0.0,-0.83421,0.00012,15.18567]
[1776376744708,33.86,74938.97,0.0,-0.83418,0.00012,15.18716]
[1776376744745,33.86,74939.58,0.0,-0.83411,0.00012,15.19172]
[1776376748232,33.86,74937.65,0.0,-0.83434,0.00012,15.17772]
[1776376748445,33.86,74937.65,0.0,-0.83434,0.00012,15.17772]
[1776376748449,33.86,74942.16,0.0,-0.83379,0.00012,15.21094]
[1776376754469,33.86,74943.99,0.0,-0.83357,0.00012,15.22463]
[1776376754694,33.86,74945.37,0.0,-0.8334,0.00012,15.23487]
[1776376759853,33.86,74946.04,0.0,-0.83331,0.00012,15.24007]
[1776376765894,33.86,74946.5,0.0,-0.83325,0.00012,15.24373]
[1776376768270,33.86,74945.82,0.0,-0.83333,0.00012,15.23878]
[1776376768272,33.86,74945.82,0.0,-0.83333,0.00012,15.23878]
[1776376768439,33.86,74945.82,0.0,-0.83333,0.00012,15.23878]
[1776376768482,33.86,74945.86,0.0,-0.83333,0.00012,15.23913]
[1776376773951,33.86,74945.99,0.0,-0.83334,0.00012,15.23612]
[1776376776803,33.86,74945.92,0.0,-0.83335,0.00012,15.23572]
[1776376776943,33.86,74945.92,0.0,-0.83335,0.00012,15.23572]
[1776376776972,33.86,74946.58,0.0,-0.83327,0.00012,15.24063]
[1776376783014,33.86,74946.88,0.0,-0.83323,0.00012,15.24314]
[1776376788049,33.87,74951.28,0.0,-0.83269,0.00012,15.27563]
[1776376788854,33.87,74951.28,0.0,-0.83269,0.00012,15.27563]
[1776376788904,33.87,74951.28,0.0,-0.83269,0.00012,15.27563]
[1776376788938,33.87,74951.28,0.0,-0.83269,0.00012,15.27563]
[1776376789056,33.87,74951.15,0.0,-0.83271,0.00012,15.27469]
[1776376791069,33.87,74945.76,0.0,-0.83336,0.00012,15.23516]
[1776376793036,33.87,74944.11,0.0,-0.83356,0.00012,15.22311]
[1776376793089,33.87,74944.11,0.0,-0.83356,0.00012,15.22311]
[1776376793216,33.87,74944.11,0.0,-0.83356,0.00012,15.22311]
[1776376793258,33.87,74943.7,0.0,-0.83361,0.00012,15.22017]
[1776376795098,33.87,74948.98,0.0,-0.83296,0.00012,15.25905]
[1776376800133,33.87,74950.53,0.0,-0.83278,0.00012,15.27048]
[1776376801149,33.87,74957.08,0.0,-0.83198,0.00012,15.31855]
[1776376802151,33.87,74963.55,0.0,-0.83119,0.00012,15.36598]
[1776376803170,33.87,74972.95,0.0,-0.83004,0.00012,15.43503]
[1776376804173,33.87,74992.59,0.0,-0.82762,0.00012,15.57927]
[1776376805203,33.87,74996.18,0.0,-0.82718,0.00012,15.60561]
[1776376806208,33.87,74991.72,0.0,-0.82773,0.00012,15.57291]
[1776376807100,33.87,74991.72,0.0,-0.82773,0.00012,15.57291]
[1776376807215,33.87,74987.7,0.0,-0.82823,0.00012,15.54347]
[1776376811269,33.87,74992.42,0.0,-0.82764,0.00012,15.57841]
[1776376812277,33.87,75002.24,0.0,-0.82642,0.00012,15.65041]
[1776376813283,33.87,75003.73,0.0,-0.82624,0.00012,15.66126]
[1776376814765,33.87,75004.68,0.0,-0.82612,0.00012,15.66814]
[1776376815078,33.87,75004.68,0.0,-0.82612,0.00012,15.66814]
[1776376815298,33.87,75005.16,0.0,-0.82606,0.00012,15.67157]
[1776376818701,33.87,75006.4,0.0,-0.82591,0.00012,15.68049]
[1776376823522,33.87,75006.61,0.0,-0.82589,0.00012,15.68166]
[1776376823528,33.87,75006.61,0.0,-0.82589,0.00012,15.68166]
[1776376823695,33.87,75006.61,0.0,-0.82589,0.00012,15.68166]
[1776376823729,33.87,75006.69,0.0,-0.82588,0.00012,15.68214]
[1776376833424,33.86,75008.0,0.0,-0.82577,0.00012,15.68688]
[1776376835921,33.86,75008.48,0.0,-0.82571,0.00012,15.6902]
[1776376835939,33.86,75008.48,0.0,-0.82571,0.00012,15.6902]
[1776376835981,33.86,75008.48,0.0,-0.82571,0.00012,15.6902]
[1776376836207,33.86,75008.48,0.0,-0.82571,0.00012,15.6902]
[1776376836445,33.86,75008.49,0.0,-0.82571,0.00012,15.69017]
[1776376843494,33.86,75007.14,0.0,-0.82589,0.00012,15.67966]
[1776376847970,33.86,75007.99,0.0,-0.82579,0.00012,15.68555]
[1776376848212,33.86,75007.99,0.0,-0.82579,0.00012,15.68555]
[1776376850542,33.86,75003.54,0.0,-0.82635,0.00012,15.65271]
[1776376855336,33.86,75002.93,0.0,-0.82643,0.00012,15.64803]
[1776376855342,33.86,75002.93,0.0,-0.82643,0.00012,15.64803]
[1776376855441,33.86,75002.93,0.0,-0.82643,0.00012,15.64803]
[1776376855577,33.86,75002.83,0.0,-0.82644,0.00012,15.64725]
[1776376860622,33.86,75008.34,0.0,-0.82576,0.00012,15.68734]
[1776376861028,33.86,75008.34,0.0,-0.82576,0.00012,15.68734]
[1776376861167,33.86,75008.34,0.0,-0.82576,0.00012,15.68734]
[1776376861191,33.86,75008.34,0.0,-0.82576,0.00012,15.68734]
[1776376861629,33.86,75009.15,0.0,-0.82566,0.00012,15.69317]
[1776376862636,33.86,75012.77,0.0,-0.82521,0.00012,15.71959]
[1776376864650,33.86,75019.3,0.0,-0.8244,0.00013,15.76712]
[1776376865658,33.86,75023.01,0.0,-0.82394,0.00013,15.79429]
[1776376865883,33.86,75023.01,0.0,-0.82394,0.00013,15.79429]
[1776376865946,33.86,75023.01,0.0,-0.82394,0.00013,15.79429]
[1776376866116,33.86,75023.01,0.0,-0.82394,0.00013,15.79429]
[1776376866193,33.86,75023.01,0.0,-0.82394,0.00013,15.79429]
[1776376866665,33.86,75023.44,0.0,-0.82389,0.00013,15.7974]
[1776376871700,33.86,75024.45,0.0,-0.82376,0.00013,15.80465]
[1776376876735,33.86,75030.47,0.0,-0.82301,0.00013,15.84874]
[1776376877742,33.86,75036.41,0.0,-0.82226,0.00013,15.89221]
[1776376879756,33.86,75038.32,0.0,-0.82202,0.00013,15.90603]
[1776376880133,33.86,75038.32,0.0,-0.82202,0.00013,15.90603]
[1776376880198,33.86,75038.32,0.0,-0.82202,0.00013,15.90603]
[1776376884791,33.86,75041.84,0.0,-0.82158,0.00013,15.93144]
[1776376889825,33.86,75043.19,0.0,-0.82141,0.00013,15.94132]
[1776376892293,33.86,75046.47,0.0,-0.821,0.00013,15.9653]
[1776376892443,33.86,75046.47,0.0,-0.821,0.00013,15.9653]
[1776376892766,33.86,75046.47,0.0,-0.821,0.00013,15.9653]
[1776376892790,33.86,75046.47,0.0,-0.82103,0.00013,15.96095]
[1776376892944,33.86,75046.47,0.0,-0.82103,0.00013,15.96095]
[1776376893010,33.86,75046.89,0.0,-0.82098,0.00013,15.96397]
[1776376894743,33.86,75046.89,0.0,-0.82098,0.00013,15.96397]
[1776376894751,33.86,75047.03,0.0,-0.82096,0.00013,15.96494]
[1776376894862,33.86,75056.91,0.0,-0.81971,0.00013,16.03715]
[1776376896876,33.86,75058.19,0.0,-0.81956,0.00013,16.04615]
[1776376898124,33.86,75058.19,0.0,-0.81956,0.00013,16.04615]
[1776376898149,33.85,75058.22,0.0,-0.81955,0.00013,16.04621]
[1776376903925,33.85,75058.74,0.0,-0.81951,0.00013,16.04908]
[1776376904935,33.85,75067.28,0.0,-0.81842,0.00013,16.11146]
[1776376905941,33.85,75091.39,0.0,-0.81532,0.00013,16.28737]
[1776376906948,33.85,75091.55,0.0,-0.8153,0.00013,16.28846]
[1776376909972,33.85,75096.48,0.0,-0.81467,0.00013,16.32412]
[1776376915006,33.85,75096.38,0.0,-0.81469,0.00013,16.32291]
[1776376917020,33.85,75100.74,0.0,-0.81413,0.00013,16.35446]
[1776376921049,33.85,75104.95,0.0,-0.8136,0.00013,16.38468]
[1776376923063,33.85,75109.5,0.0,-0.81301,0.00013,16.41743]
[1776376924071,33.85,75114.85,0.0,-0.81232,0.00013,16.45628]
[1776376926315,33.85,75115.31,0.0,-0.81226,0.00013,16.45952]
[1776376926444,33.85,75115.31,0.0,-0.81226,0.00013,16.45952]
[1776376929806,33.85,75113.75,0.0,-0.81247,0.00013,16.4476]
[1776376929935,33.85,75110.52,0.0,-0.8129,0.00013,16.42385]
[1776376930120,33.84,75110.41,0.0,-0.81292,0.00013,16.42283]
[1776376935155,33.84,75108.64,0.0,-0.81317,0.00013,16.40891]
[1776376935921,33.84,75108.64,0.0,-0.81317,0.00013,16.40891]
[1776376935935,33.84,75108.64,0.0,-0.81317,0.00013,16.40891]
[1776376940190,33.84,75094.21,0.0,-0.81504,0.00013,16.30349]
[1776376941165,33.84,75094.21,0.0,-0.81504,0.00013,16.30349]
[1776376941197,33.84,75094.21,0.0,-0.81504,0.00013,16.30349]
[1776376941505,33.84,75094.21,0.0,-0.81504,0.00013,16.30349]
[1776376941703,33.84,75094.21,0.0,-0.81504,0.00013,16.30349]
[1776376941804,33.84,75091.07,0.0,-0.81545,0.00013,16.28052]
[1776376945224,33.84,75087.53,0.0,-0.81591,0.00013,16.25452]
[1776376945886,33.84,75087.53,0.0,-0.81591,0.00013,16.25452]
[1776376945940,33.84,75087.53,0.0,-0.81591,0.00013,16.25452]
[1776376951783,33.84,75087.53,0.0,-0.81591,0.00013,16.25443]
[1776376951834,33.84,75092.84,0.0,-0.81526,0.00013,16.28884]
[1776376951938,33.84,75092.84,0.0,-0.81526,0.00013,16.28884]
[1776376952315,33.84,75092.84,0.0,-0.81526,0.00013,16.28884]
[1776376952437,33.84,75092.84,0.0,-0.81526,0.00013,16.28884]
[1776376952538,33.84,75094.93,0.0,-0.81499,0.00013,16.304]
[1776376955720,33.84,75093.14,0.0,-0.81523,0.00013,16.29079]
[1776376955940,33.84,75092.26,0.0,-0.81534,0.00013,16.28431]
[1776376957309,33.84,75087.08,0.0,-0.81601,0.00013,16.24644]
[1776376959325,33.84,75081.03,0.0,-0.81679,0.00013,16.20229]
[1776376959986,33.84,75081.03,0.0,-0.81679,0.00013,16.20229]
[1776376960194,33.84,75081.03,0.0,-0.81679,0.00013,16.20229]
[1776376960331,33.84,75085.48,0.0,-0.81621,0.00013,16.2348]
[1776376960929,33.84,75085.48,0.0,-0.81621,0.00013,16.2348]
[1776376960939,33.84,75085.48,0.0,-0.81621,0.00013,16.2348]
[1776376961339,33.84,75084.69,0.0,-0.81632,0.00013,16.22905]
[1776376963353,33.84,75079.93,0.0,-0.81693,0.00013,16.19436]
[1776376966074,33.84,75078.95,0.0,-0.81705,0.00013,16.18731]
[1776376966202,33.84,75078.95,0.0,-0.81705,0.00013,16.18731]
[1776376966374,33.84,75080.03,0.0,-0.81691,0.00013,16.19525]
[1776376967381,33.84,75084.99,0.0,-0.81627,0.00013,16.23149]
[1776376971410,33.84,75089.54,0.0,-0.81569,0.00013,16.26463]
[1776376973202,33.84,75089.54,0.0,-0.81569,0.00013,16.26463]
[1776376974431,33.84,75094.42,0.0,-0.81506,0.00013,16.30009]
[1776376975438,33.84,75105.7,0.0,-0.8136,0.00013,16.38219]
[1776376976445,33.84,75108.43,0.0,-0.81325,0.00013,16.40188]
[1776376977612,33.84,75108.43,0.0,-0.81325,0.00013,16.40188]
[1776376977692,33.84,75108.43,0.0,-0.81325,0.00013,16.40188]
[1776376977713,33.84,75107.6,0.0,-0.81336,0.00013,16.39564]
[1776376979334,33.84,75107.14,0.0,-0.81343,0.00013,16.39209]
[1776376979451,33.84,75107.14,0.0,-0.81343,0.00013,16.39209]
[1776376984503,33.84,75102.49,0.0,-0.81405,0.00013,16.35713]
[1776376985953,33.84,75100.66,0.0,-0.81429,0.00013,16.3438]
[1776376986201,33.84,75100.66,0.0,-0.81429,0.00013,16.3438]
[1776376986517,33.83,75099.26,0.0,-0.81447,0.00013,16.33332]
[1776376987542,33.83,75094.07,0.0,-0.81515,0.00013,16.29537]
[1776376988549,33.83,75087.71,0.0,-0.81597,0.00013,16.24891]
[1776376989559,33.83,75077.72,0.0,-0.81725,0.00013,16.176]
[1776376990568,33.83,75068.3,0.0,-0.81845,0.00013,16.10728]
[1776376991575,33.83,75071.9,0.0,-0.81799,0.00013,16.13365]
[1776376992582,33.83,75080.28,0.0,-0.81692,0.00013,16.19472]
[1776376993590,33.83,75083.55,0.0,-0.8165,0.00013,16.21854]
[1776376996624,33.83,75081.97,0.0,-0.8167,0.00013,16.20705]
[1776376996706,33.83,75081.97,0.0,-0.8167,0.00013,16.20705]
[1776376997617,33.83,75076.9,0.0,-0.81735,0.00013,16.1701]
[1776376998624,33.83,75070.42,0.0,-0.81818,0.00013,16.12285]
[1776376999997,33.83,75068.82,0.0,-0.81838,0.00013,16.11129]
[1776377000195,33.83,75068.82,0.0,-0.81838,0.00013,16.11129]
[1776377000639,33.84,75068.61,0.0,-0.81841,0.00013,16.10989]
[1776377003449,33.84,75065.92,0.0,-0.81875,0.00013,16.09039]
[1776377003692,33.84,75065.92,0.0,-0.81875,0.00013,16.09039]
[1776377006655,33.84,75064.64,0.0,-0.81891,0.00013,16.08106]
[1776377006709,33.84,75064.64,0.0,-0.81891,0.00013,16.08106]
[1776377011717,33.84,75068.77,0.0,-0.81841,0.00013,16.10732]
[1776377012724,33.84,75076.1,0.0,-0.81748,0.00013,16.16086]
[1776377013300,33.84,75076.1,0.0,-0.81748,0.00013,16.16086]
[1776377013446,33.84,75076.1,0.0,-0.81748,0.00013,16.16086]
[1776377013731,33.84,75078.06,0.0,-0.81722,0.00013,16.17522]
[1776377015599,33.84,75076.35,0.0,-0.81744,0.00013,16.16266]
[1776377015700,33.84,75076.35,0.0,-0.81744,0.00013,16.16266]
[1776377015749,33.84,75076.35,0.0,-0.81744,0.00013,16.16266]
[1776377015941,33.84,75076.35,0.0,-0.81744,0.00013,16.16266]
[1776377016683,33.84,75077.75,0.0,-0.81727,0.00013,16.17283]
[1776377016940,33.84,75077.75,0.0,-0.81727,0.00013,16.17283]
[1776377016751,33.84,75082.77,0.0,-0.81662,0.00013,16.20939]
[1776377017759,33.84,75088.32,0.0,-0.81591,0.00013,16.24986]
[1776377018182,33.84,75088.32,0.0,-0.81591,0.00013,16.24986]
[1776377018194,33.84,75088.32,0.0,-0.81591,0.00013,16.24986]
[1776377018766,33.84,75084.79,0.0,-0.81637,0.00013,16.22403]
[1776377019404,33.84,75084.79,0.0,-0.81637,0.00013,16.22403]
[1776377019442,33.84,75084.79,0.0,-0.81637,0.00013,16.22403]
[1776377021604,33.84,75084.32,0.0,-0.81643,0.00013,16.22032]
[1776377021688,33.84,75084.32,0.0,-0.81643,0.00013,16.22032]
[1776377022794,33.84,75080.79,0.0,-0.81689,0.00013,16.19448]
[1776377024448,33.83,75079.88,0.0,-0.817,0.00013,16.18773]
[1776377024697,33.83,75079.88,0.0,-0.817,0.00013,16.18773]
[1776377024808,33.83,75080.83,0.0,-0.81688,0.00013,16.19466]
[1776377025490,33.83,75080.83,0.0,-0.81688,0.00013,16.19466]
[1776377025707,33.83,75080.83,0.0,-0.81688,0.00013,16.19466]
[1776377026921,33.83,75081.58,0.0,-0.81679,0.00013,16.20012]
[1776377026938,33.83,75081.58,0.0,-0.81679,0.00013,16.20012]
[1776377027534,33.83,75081.09,0.0,-0.81685,0.00013,16.19652]
[1776377027829,33.83,75088.41,0.0,-0.81591,0.00013,16.24991]
[1776377029828,33.83,75089.41,0.0,-0.81578,0.00013,16.25712]
[1776377029845,33.83,75085.01,0.0,-0.81635,0.00013,16.22493]
[1776377031246,33.83,75084.23,0.0,-0.81645,0.00013,16.21918]
[1776377031858,33.83,75083.26,0.0,-0.81658,0.00013,16.21205]
[1776377036894,33.83,75081.22,0.0,-0.81684,0.00013,16.19693]
[1776377036998,33.83,75081.22,0.0,-0.81684,0.00013,16.19693]
[1776377037211,33.83,75081.22,0.0,-0.81684,0.00013,16.19693]
[1776377037901,33.83,75084.64,0.0,-0.8164,0.00013,16.22185]
[1776377039051,33.83,75086.87,0.0,-0.81612,0.00013,16.23809]
[1776377039211,33.83,75086.87,0.0,-0.81612,0.00013,16.23809]
[1776377039265,33.83,75086.87,0.0,-0.81612,0.00013,16.23809]
[1776377039441,33.83,75086.87,0.0,-0.81612,0.00013,16.23809]
[1776377043920,33.83,75086.48,0.0,-0.81617,0.00013,16.2351]
[1776377043943,33.83,75086.48,0.0,-0.81617,0.00013,16.2351]
[1776377048979,33.83,75081.82,0.0,-0.81678,0.00013,16.20044]
[1776377049199,33.83,75081.82,0.0,-0.81678,0.00013,16.20044]
[1776377049426,33.83,75081.82,0.0,-0.81678,0.00013,16.20044]
[1776377049433,33.83,75081.82,0.0,-0.81678,0.00013,16.20037]
[1776377049987,33.83,75071.44,0.0,-0.81811,0.00013,16.12457]
[1776377050993,33.83,75064.91,0.0,-0.81895,0.00013,16.07668]
[1776377052000,33.83,75061.02,0.0,-0.81945,0.00013,16.04816]
[1776377053240,33.83,75061.02,0.0,-0.81945,0.00013,16.04816]
[1776377053446,33.83,75061.02,0.0,-0.81945,0.00013,16.04816]
[1776377053546,33.83,75060.64,0.0,-0.8195,0.00013,16.04537]
[1776377057035,33.83,75065.16,0.0,-0.81892,0.00013,16.0785]
[1776377058154,33.83,75065.16,0.0,-0.81892,0.00013,16.0785]
[1776377058190,33.83,75065.16,0.0,-0.81892,0.00013,16.0785]
[1776377058370,33.83,75065.16,0.0,-0.81892,0.00013,16.0785]
[1776377058441,33.83,75065.16,0.0,-0.81892,0.00013,16.0785]
[1776377058471,33.83,75065.16,0.0,-0.81892,0.00013,16.0785]
[1776377061942,33.83,75065.37,0.0,-0.81889,0.00013,16.08003]
[1776377062201,33.83,75065.57,0.0,-0.81887,0.00013,16.08148]
[1776377068112,33.83,75057.05,0.0,-0.81996,0.00013,16.019]
[1776377069119,33.83,75048.81,0.0,-0.821,0.00013,15.95857]
[1776377071224,33.83,75046.18,0.0,-0.82134,0.00013,15.93924]
[1776377071444,33.83,75046.18,0.0,-0.82134,0.00013,15.93924]
[1776377072732,33.83,75046.71,0.0,-0.82131,0.00013,15.93876]
[1776377072935,33.83,75046.71,0.0,-0.82131,0.00013,15.93876]
[1776377072788,33.83,75046.68,0.0,-0.82131,0.00013,15.93847]
[1776377078182,33.83,75040.81,0.0,-0.82206,0.00013,15.89525]
[1776377080196,33.83,75034.47,0.0,-0.82286,0.00013,15.84887]
[1776377083217,33.83,75030.19,0.0,-0.82339,0.00013,15.81779]
[1776377084124,33.83,75030.19,0.0,-0.82339,0.00013,15.81779]
[1776377084204,33.83,75030.19,0.0,-0.82339,0.00013,15.81779]
[1776377087877,33.83,75031.03,0.0,-0.82328,0.00013,15.82431]
[1776377087937,33.83,75031.03,0.0,-0.82328,0.00013,15.82431]
[1776377091012,33.83,75029.37,0.0,-0.82348,0.00013,15.81256]
[1776377091042,33.83,75029.16,0.0,-0.8235,0.00013,15.81118]
[1776377091201,33.83,75029.16,0.0,-0.8235,0.00013,15.81118]
[1776377092282,33.83,75036.75,0.0,-0.82254,0.00013,15.86708]
[1776377093289,33.83,75044.36,0.0,-0.82158,0.00013,15.92288]
[1776377095303,33.83,75052.42,0.0,-0.82056,0.00013,15.98198]
[1776377096058,33.83,75052.42,0.0,-0.82056,0.00013,15.98198]
[1776377096201,33.83,75052.42,0.0,-0.82056,0.00013,15.98198]
[1776377096357,33.83,75052.42,0.0,-0.82056,0.00013,15.98198]
[1776377096438,33.83,75052.42,0.0,-0.82056,0.00013,15.98198]
[1776377097316,33.83,75054.88,0.0,-0.82024,0.00013,16.00004]
[1776377097437,33.83,75054.88,0.0,-0.82024,0.00013,16.00004]
[1776377099739,33.83,75056.88,0.0,-0.81999,0.00013,16.01447]
[1776377099937,33.83,75056.88,0.0,-0.81999,0.00013,16.01447]
[1776377100038,33.83,75056.72,0.0,-0.82001,0.00013,16.01333]
[1776377101345,33.83,75062.95,0.0,-0.81922,0.00013,16.05892]
[1776377102352,33.83,75071.33,0.0,-0.81815,0.00013,16.12027]
[1776377104365,33.83,75075.55,0.0,-0.81761,0.00013,16.15116]
[1776377108394,33.83,75066.7,0.0,-0.81874,0.00013,16.08645]
[1776377110350,33.83,75063.62,0.0,-0.81913,0.00013,16.064]
[1776377110443,33.83,75063.62,0.0,-0.81913,0.00013,16.064]
[1776377116949,33.83,75061.38,0.0,-0.81941,0.00013,16.04806]
[1776377117204,33.83,75061.79,0.0,-0.81936,0.00013,16.05095]
[1776377117373,33.83,75061.79,0.0,-0.81936,0.00013,16.05095]
[1776377117436,33.83,75061.79,0.0,-0.81936,0.00013,16.05095]
[1776377117457,33.83,75060.39,0.0,-0.81954,0.00013,16.04061]
[1776377123043,33.83,75058.07,0.0,-0.81984,0.00013,16.02325]
[1776377123193,33.83,75057.11,0.0,-0.81997,0.00013,16.01615]
[1776377126802,33.83,75057.11,0.0,-0.81997,0.00013,16.0159]
[1776377126935,33.83,75057.11,0.0,-0.81997,0.00013,16.0159]
[1776377129541,33.83,75062.49,0.0,-0.81929,0.00013,16.0547]
[1776377130636,33.83,75062.49,0.0,-0.81929,0.00013,16.0547]
[1776377130697,33.83,75062.49,0.0,-0.81929,0.00013,16.0547]
[1776377130854,33.83,75062.49,0.0,-0.81929,0.00013,16.0547]
[1776377130938,33.83,75062.49,0.0,-0.81929,0.00013,16.0547]
[1776377131038,33.83,75067.81,0.0,-0.81865,0.00013,16.08927]
[1776377131973,33.83,75067.81,0.0,-0.81865,0.00013,16.08927]
[1776377132188,33.83,75068.53,0.0,-0.81856,0.00013,16.09447]
[1776377134415,33.83,75065.74,0.0,-0.81892,0.00013,16.07396]
[1776377134439,33.83,75065.74,0.0,-0.81892,0.00013,16.07396]
[1776377139610,33.83,75059.32,0.0,-0.81975,0.00013,16.0266]
[1776377140322,33.83,75059.32,0.0,-0.81975,0.00013,16.0266]
[1776377140440,33.83,75059.32,0.0,-0.81975,0.00013,16.0266]
[1776377140617,33.83,75055.06,0.0,-0.82029,0.00013,15.99523]
[1776377141642,33.83,75055.06,0.0,-0.82029,0.00013,15.99523]
[1776377141692,33.83,75055.06,0.0,-0.82029,0.00013,15.99523]
[1776377142361,33.83,75058.1,0.0,-0.81991,0.00013,16.01729]
[1776377142437,33.83,75058.1,0.0,-0.81991,0.00013,16.01729]
[1776377143225,33.83,75057.85,0.0,-0.81994,0.00013,16.01526]
[1776377143437,33.83,75057.85,0.0,-0.81994,0.00013,16.01526]
[1776377143638,33.83,75058.73,0.0,-0.81983,0.00013,16.02151]
[1776377147291,33.83,75060.18,0.0,-0.81966,0.00013,16.03152]
[1776377147441,33.83,75060.18,0.0,-0.81966,0.00013,16.03152]
[1776377152705,33.82,75061.56,0.0,-0.8195,0.00013,16.04056]
[1776377155726,33.82,75066.13,0.0,-0.81893,0.00013,16.07355]
[1776377156325,33.82,75066.13,0.0,-0.81893,0.00013,16.07355]
[1776377156446,33.82,75066.13,0.0,-0.81893,0.00013,16.07355]
[1776377158946,33.82,75070.5,0.0,-0.81837,0.00013,16.10547]
[1776377160630,33.82,75072.98,0.0,-0.81805,0.00013,16.12361]
[1776377160702,33.82,75072.98,0.0,-0.81805,0.00013,16.12361]
[1776377160780,33.82,75072.98,0.0,-0.81805,0.00013,16.12361]
[1776377160988,33.82,75072.98,0.0,-0.81805,0.00013,16.12361]
[1776377163236,33.82,75077.84,0.0,-0.81743,0.00013,16.15912]
[1776377163437,33.82,75077.84,0.0,-0.81743,0.00013,16.15912]
[1776377163783,33.82,75078.34,0.0,-0.81737,0.00013,16.16267]
[1776377167676,33.82,75080.77,0.0,-0.81706,0.00013,16.18023]
[1776377167696,33.82,75080.77,0.0,-0.81706,0.00013,16.18023]
[1776377168826,33.82,75092.81,0.0,-0.81551,0.00013,16.2681]
[1776377169832,33.82,75101.71,0.0,-0.81436,0.00013,16.33314]
[1776377170840,33.82,75102.67,0.0,-0.81423,0.00013,16.3402]
[1776377171846,33.82,75111.51,0.0,-0.81308,0.00013,16.4046]
[1776377172853,33.82,75112.8,0.0,-0.81292,0.00013,16.41402]
[1776377177889,33.82,75115.0,0.0,-0.81263,0.00013,16.42981]
[1776377179039,33.82,75115.0,0.0,-0.81263,0.00013,16.42981]
[1776377179193,33.82,75115.1,0.0,-0.81262,0.00013,16.43049]
[1776377180910,33.82,75124.34,0.0,-0.81142,0.00013,16.49762]
[1776377181917,33.82,75128.42,0.0,-0.81088,0.00013,16.52727]
[1776377183935,33.82,75122.36,0.0,-0.81168,0.00013,16.48298]
[1776377185603,33.82,75120.74,0.0,-0.81189,0.00013,16.47107]
[1776377185696,33.82,75120.74,0.0,-0.81189,0.00013,16.47107]
[1776377187963,33.82,75126.68,0.0,-0.81112,0.00013,16.51394]
[1776377189195,33.82,75129.6,0.0,-0.81074,0.00013,16.53512]
[1776377189441,33.82,75129.6,0.0,-0.81074,0.00013,16.53512]
[1776377190151,33.82,75129.6,0.0,-0.81074,0.00013,16.53512]
[1776377190192,33.82,75129.31,0.0,-0.81078,0.00013,16.53294]
[1776377190984,33.82,75129.13,0.0,-0.81081,0.00013,16.53145]
[1776377195012,33.82,75123.37,0.0,-0.8116,0.00013,16.48504]
[1776377196422,33.82,75122.03,0.0,-0.81178,0.00013,16.47527]
[1776377196439,33.82,75122.03,0.0,-0.81178,0.00013,16.47527]
[1776377202061,33.82,75121.26,0.0,-0.81188,0.00013,16.46968]
[1776377204075,33.82,75116.66,0.0,-0.81248,0.00013,16.43622]
[1776377205146,33.82,75116.66,0.0,-0.81248,0.00013,16.43622]
[1776377205200,33.82,75116.58,0.0,-0.81249,0.00013,16.43568]
[1776377208103,33.82,75109.92,0.0,-0.81335,0.00013,16.38738]
[1776377210544,33.82,75107.01,0.0,-0.81372,0.00013,16.36645]
[1776377210694,33.82,75107.01,0.0,-0.81372,0.00013,16.36645]
[1776377211124,33.82,75108.01,0.0,-0.81359,0.00013,16.37377]
[1776377212769,33.82,75110.16,0.0,-0.81331,0.00013,16.38946]
[1776377212939,33.82,75110.16,0.0,-0.81331,0.00013,16.38946]
[1776377216159,33.82,75114.78,0.0,-0.81271,0.00013,16.42316]
[1776377221194,33.82,75113.13,0.0,-0.81293,0.00013,16.41114]
[1776377222206,33.82,75108.79,0.0,-0.81349,0.00013,16.37956]
[1776377223321,33.82,75108.79,0.0,-0.81349,0.00013,16.37956]
[1776377223443,33.82,75108.79,0.0,-0.81349,0.00013,16.37956]
[1776377224699,33.82,75107.23,0.0,-0.81369,0.00013,16.36829]
[1776377224937,33.82,75107.23,0.0,-0.81369,0.00013,16.36829]
[1776377225038,33.82,75111.46,0.0,-0.81314,0.00013,16.39919]
[1776377226229,33.82,75105.71,0.0,-0.81389,0.00013,16.35735]
[1776377228678,33.82,75105.58,0.0,-0.8139,0.00013,16.35648]
[1776377228693,33.82,75105.58,0.0,-0.8139,0.00013,16.35648]
[1776377230257,33.82,75098.5,0.0,-0.81482,0.00013,16.30484]
[1776377235662,33.82,75097.18,0.0,-0.815,0.00013,16.29488]
[1776377235696,33.82,75097.18,0.0,-0.815,0.00013,16.29488]
[1776377237179,33.82,75097.18,0.0,-0.815,0.00013,16.29473]
[1776377237195,33.82,75097.18,0.0,-0.815,0.00013,16.29473]
[1776377237305,33.82,75097.11,0.0,-0.81501,0.00013,16.29414]
[1776377242341,33.82,75097.27,0.0,-0.815,0.00013,16.29482]
[1776377245748,33.82,75097.27,0.0,-0.815,0.00013,16.29482]
[1776377245940,33.82,75097.27,0.0,-0.815,0.00013,16.29482]
[1776377253978,33.82,75103.11,0.0,-0.81426,0.00013,16.33662]
[1776377254196,33.82,75103.11,0.0,-0.81426,0.00013,16.33662]
[1776377255480,33.82,75102.61,0.0,-0.81436,0.00013,16.32842]
[1776377255693,33.82,75102.61,0.0,-0.81436,0.00013,16.32842]
[1776377255793,33.81,75102.13,0.0,-0.81442,0.00013,16.32487]
[1776377261491,33.81,75117.15,0.0,-0.81247,0.00013,16.43421]
[1776377262498,33.81,75123.53,0.0,-0.81164,0.00013,16.48064]
[1776377263505,33.81,75129.39,0.0,-0.81087,0.00013,16.5232]
[1776377266415,33.81,75132.41,0.0,-0.81048,0.00013,16.54491]
[1776377266438,33.81,75132.41,0.0,-0.81048,0.00013,16.54491]
[1776377271563,33.81,75131.41,0.0,-0.81061,0.00013,16.53772]
[1776377275771,33.81,75128.04,0.0,-0.81105,0.00013,16.51325]
[1776377275947,33.81,75128.04,0.0,-0.81105,0.00013,16.51325]
[1776377276047,33.81,75123.28,0.0,-0.81168,0.00013,16.47865]
[1776377278047,33.81,75122.01,0.0,-0.81184,0.00013,16.46949]
[1776377278195,33.81,75122.01,0.0,-0.81184,0.00013,16.46949]
[1776377278148,33.81,75122.13,0.0,-0.81182,0.00013,16.47045]
[1776377281977,33.82,75123.72,0.0,-0.81161,0.00013,16.48225]
[1776377282194,33.82,75123.72,0.0,-0.81161,0.00013,16.48225]
[1776377287465,33.82,75126.63,0.0,-0.81123,0.00013,16.50357]
[1776377287693,33.82,75126.63,0.0,-0.81123,0.00013,16.50357]
[1776377287791,33.82,75131.04,0.0,-0.81065,0.00013,16.53566]
[1776377289258,33.82,75131.04,0.0,-0.81065,0.00013,16.53566]
[1776377289437,33.82,75132.63,0.0,-0.81044,0.00013,16.5472]
[1776377289687,33.82,75131.32,0.0,-0.81061,0.00013,16.53765]
[1776377293348,33.82,75129.32,0.0,-0.81088,0.00013,16.52304]
[1776377293438,33.82,75129.32,0.0,-0.81088,0.00013,16.52304]
[1776377295729,33.82,75124.86,0.0,-0.81146,0.00013,16.49062]
[1776377297743,33.82,75116.84,0.0,-0.81251,0.00013,16.43232]
[1776377299283,33.82,75116.84,0.0,-0.81251,0.00013,16.43232]
[1776377299288,33.82,75109.13,0.0,-0.81351,0.00013,16.37627]
[1776377299441,33.82,75109.13,0.0,-0.81351,0.00013,16.37627]
[1776377303120,33.82,75106.36,0.0,-0.81387,0.00013,16.35619]
[1776377303146,33.82,75095.67,0.0,-0.81525,0.00013,16.27811]
[1776377303786,33.82,75087.56,0.0,-0.8163,0.00013,16.21886]
[1776377304793,33.82,75074.31,0.0,-0.818,0.00013,16.12209]
[1776377305813,33.82,75068.15,0.0,-0.81879,0.00013,16.07702]
[1776377308442,33.82,75066.76,0.0,-0.81897,0.00013,16.06671]
[1776377312455,33.81,75067.26,0.0,-0.81894,0.00013,16.06596]
[1776377317165,33.82,75070.91,0.0,-0.81847,0.00013,16.09304]
[1776377317194,33.82,75070.91,0.0,-0.81847,0.00013,16.09304]
[1776377318899,33.82,75078.15,0.0,-0.81754,0.00013,16.14632]
[1776377319906,33.82,75083.85,0.0,-0.8168,0.00013,16.18802]
[1776377321851,33.82,75083.46,0.0,-0.81685,0.00013,16.18518]
[1776377321935,33.82,75083.46,0.0,-0.81685,0.00013,16.18518]
[1776377322023,33.82,75086.85,0.0,-0.81642,0.00013,16.20994]
[1776377323941,33.82,75090.81,0.0,-0.81591,0.00013,16.2388]
[1776377324616,33.82,75090.81,0.0,-0.81591,0.00013,16.2388]
[1776377324688,33.82,75090.81,0.0,-0.81591,0.00013,16.2388]
[1776377329983,33.82,75092.23,0.0,-0.81573,0.00013,16.24882]
[1776377333213,33.82,75088.79,0.0,-0.81618,0.00013,16.22365]
[1776377333243,33.82,75083.82,0.0,-0.81682,0.00013,16.18736]
[1776377333437,33.82,75083.82,0.0,-0.81682,0.00013,16.18736]
[1776377334794,33.82,75081.5,0.0,-0.81711,0.00013,16.17045]
[1776377334937,33.82,75081.5,0.0,-0.81711,0.00013,16.17045]
[1776377335019,33.82,75081.09,0.0,-0.81716,0.00013,16.16752]
[1776377341061,33.82,75081.05,0.0,-0.81716,0.00013,16.1676]
[1776377346096,33.82,75081.33,0.0,-0.81712,0.00013,16.16998]
[1776377351131,33.82,75081.35,0.0,-0.81711,0.00013,16.17045]
[1776377352153,33.82,75081.35,0.0,-0.81711,0.00013,16.17045]
[1776377352191,33.82,75081.35,0.0,-0.81711,0.00013,16.17045]
[1776377354152,33.82,75073.77,0.0,-0.81808,0.00013,16.11514]
[1776377356230,33.82,75073.2,0.0,-0.81816,0.00013,16.11096]
[1776377356329,33.82,75072.46,0.0,-0.81825,0.00013,16.10553]
[1776377356441,33.82,75072.46,0.0,-0.81825,0.00013,16.10553]
[1776377358715,33.82,75071.85,0.0,-0.81833,0.00013,16.10104]
[1776377358938,33.82,75071.85,0.0,-0.81833,0.00013,16.10104]
[1776377363681,33.82,75070.14,0.0,-0.81855,0.00013,16.08876]
[1776377363693,33.82,75070.14,0.0,-0.81855,0.00013,16.08876]
[1776377364233,33.82,75066.34,0.0,-0.81903,0.00013,16.06112]
[1776377364810,33.82,75066.34,0.0,-0.81903,0.00013,16.06112]
[1776377364938,33.82,75066.34,0.0,-0.81903,0.00013,16.06112]
[1776377370276,33.82,75058.61,0.0,-0.82001,0.00013,16.00477]
[1776377371828,33.82,75058.39,0.0,-0.82008,0.00013,15.99874]
[1776377371939,33.82,75058.39,0.0,-0.82008,0.00013,15.99874]
[1776377372290,33.82,75058.25,0.0,-0.8201,0.00013,15.9976]
[1776377375311,33.82,75054.24,0.0,-0.82061,0.00013,15.96793]
[1776377376318,33.82,75049.81,0.0,-0.82117,0.00013,15.9354]
[1776377378332,33.82,75042.51,0.0,-0.8221,0.00013,15.88186]
[1776377378446,33.82,75042.51,0.0,-0.8221,0.00013,15.88186]
[1776377379339,33.82,75036.94,0.0,-0.8228,0.00013,15.84107]
[1776377380346,33.82,75031.29,0.0,-0.82351,0.00013,15.79971]
[1776377381353,33.82,75024.9,0.0,-0.82431,0.00013,15.75297]
[1776377383367,33.82,75024.93,0.0,-0.82431,0.00013,15.75336]
[1776377383975,33.82,75024.93,0.0,-0.82431,0.00013,15.75336]
[1776377384196,33.82,75024.93,0.0,-0.82431,0.00013,15.75336]
[1776377384374,33.82,75024.71,0.0,-0.82433,0.00013,15.75176]
[1776377386388,33.82,75018.97,0.0,-0.82505,0.00013,15.70972]
[1776377388402,33.82,75014.45,0.0,-0.82562,0.00012,15.67629]
[1776377390134,33.82,75014.45,0.0,-0.82562,0.00012,15.67629]
[1776377390193,33.82,75014.45,0.0,-0.82562,0.00012,15.67629]
[1776377395452,33.82,75009.21,0.0,-0.82628,0.00012,15.63745]
[1776377400574,33.82,75009.41,0.0,-0.82626,0.00012,15.63879]
[1776377400692,33.82,75009.41,0.0,-0.82626,0.00012,15.63879]
[1776377400771,33.82,75008.77,0.0,-0.82634,0.00012,15.63402]
[1776377404439,33.82,75008.93,0.0,-0.82632,0.00012,15.63509]
[1776377405531,33.82,75002.86,0.0,-0.82708,0.00012,15.59047]
[1776377406536,33.82,74996.85,0.0,-0.82782,0.00012,15.54637]
[1776377409983,33.82,74998.6,0.0,-0.8276,0.00012,15.55937]
[1776377410069,33.82,74998.6,0.0,-0.8276,0.00012,15.55937]
[1776377410200,33.82,74998.6,0.0,-0.8276,0.00012,15.55937]
[1776377410298,33.82,74997.43,0.0,-0.82775,0.00012,15.55083]
[1776377411571,33.82,75001.73,0.0,-0.82721,0.00012,15.5825]
[1776377413587,33.82,75021.71,0.0,-0.82472,0.00013,15.72909]
[1776377414594,33.82,75028.24,0.0,-0.8239,0.00013,15.77726]
[1776377419630,33.82,75019.43,0.0,-0.825,0.00013,15.7127]
[1776377420889,33.82,75019.43,0.0,-0.825,0.00013,15.7127]
[1776377420936,33.82,75019.43,0.0,-0.825,0.00013,15.7127]
[1776377420939,33.82,75019.43,0.0,-0.825,0.00013,15.7127]
[1776377421192,33.82,75019.43,0.0,-0.825,0.00013,15.7127]
[1776377421236,33.82,75019.53,0.0,-0.82499,0.00013,15.71347]
[1776377423659,33.82,75024.18,0.0,-0.8244,0.00013,15.74783]
[1776377425790,33.82,75027.13,0.0,-0.82403,0.00013,15.76957]
[1776377425943,33.82,75027.13,0.0,-0.82403,0.00013,15.76957]
[1776377433729,33.82,75027.82,0.0,-0.82396,0.00013,15.77118]
[1776377437757,33.82,75032.66,0.0,-0.82335,0.00013,15.80709]
[1776377438764,33.82,75039.14,0.0,-0.82253,0.00013,15.85459]
[1776377440778,33.82,75049.44,0.0,-0.82123,0.00013,15.92992]
[1776377443001,33.82,75051.57,0.0,-0.82096,0.00013,15.94557]
[1776377443126,33.82,75051.57,0.0,-0.82096,0.00013,15.94557]
[1776377443201,33.82,75051.57,0.0,-0.82096,0.00013,15.94557]
[1776377443276,33.82,75050.47,0.0,-0.82109,0.00013,15.93772]
[1776377444809,33.82,75057.31,0.0,-0.82022,0.00013,15.98819]
[1776377448199,33.82,75058.08,0.0,-0.82012,0.00013,15.99398]
[1776377448247,33.82,75058.08,0.0,-0.82012,0.00013,15.99398]
[1776377448447,33.82,75058.08,0.0,-0.82012,0.00013,15.99398]
[1776377448284,33.82,75058.27,0.0,-0.82009,0.00013,15.99545]
[1776377453870,33.83,75058.32,0.0,-0.82008,0.00013,15.99626]
[1776377455728,33.83,75057.85,0.0,-0.82014,0.00013,15.99289]
[1776377455937,33.83,75057.85,0.0,-0.82014,0.00013,15.99289]
[1776377459027,33.83,75058.9,0.0,-0.82,0.00013,16.0008]
[1776377459082,33.83,75058.9,0.0,-0.82,0.00013,16.0008]
[1776377459203,33.83,75058.9,0.0,-0.82,0.00013,16.0008]
[1776377459299,33.83,75058.97,0.0,-0.81999,0.00013,16.00138]
[1776377461926,33.83,75053.24,0.0,-0.82072,0.00013,15.95956]
[1776377462933,33.83,75049.19,0.0,-0.82123,0.00013,15.92991]
[1776377464056,33.83,75049.19,0.0,-0.82123,0.00013,15.92991]
[1776377464194,33.83,75049.19,0.0,-0.82123,0.00013,15.92991]
[1776377464349,33.83,75049.19,0.0,-0.82123,0.00013,15.92991]
[1776377464445,33.83,75049.19,0.0,-0.82123,0.00013,15.92991]
[1776377464372,33.83,75046.24,0.0,-0.8216,0.00013,15.90835]
[1776377465926,33.83,75045.89,0.0,-0.82165,0.00013,15.90584]
[1776377465951,33.83,75045.89,0.0,-0.82165,0.00013,15.90584]
[1776377467968,33.83,75038.97,0.0,-0.82251,0.00013,15.85544]
[1776377471996,33.83,75034.41,0.0,-0.82308,0.00013,15.8226]
[1776377472965,33.83,75034.41,0.0,-0.82308,0.00013,15.8226]
[1776377473077,33.83,75034.41,0.0,-0.82308,0.00013,15.8226]
[1776377473205,33.83,75034.41,0.0,-0.82308,0.00013,15.8226]
[1776377473304,33.83,75034.41,0.0,-0.82308,0.00013,15.82279]
[1776377474010,33.83,75026.57,0.0,-0.82406,0.00013,15.76554]
[1776377475017,33.83,75021.94,0.0,-0.82464,0.00013,15.73169]
[1776377476544,33.83,75021.5,0.0,-0.82469,0.00013,15.72859]
[1776377476689,33.83,75021.5,0.0,-0.82469,0.00013,15.72859]
[1776377477378,33.83,75021.5,0.0,-0.82469,0.00013,15.72859]
[1776377477439,33.83,75021.5,0.0,-0.82469,0.00013,15.72859]
[1776377477479,33.83,75021.93,0.0,-0.82463,0.00013,15.73188]
[1776377478038,33.83,75027.03,0.0,-0.82399,0.00013,15.76938]
[1776377479341,33.83,75027.03,0.0,-0.82399,0.00013,15.76938]
[1776377479447,33.83,75027.03,0.0,-0.82399,0.00013,15.76938]
[1776377485092,33.83,75030.67,0.0,-0.82351,0.00013,15.79766]
[1776377487355,33.84,75030.71,0.0,-0.8235,0.00013,15.79817]
[1776377487361,33.84,75030.71,0.0,-0.8235,0.00013,15.79817]
[1776377487437,33.84,75030.71,0.0,-0.8235,0.00013,15.79817]
[1776377487457,33.84,75031.44,0.0,-0.8234,0.00013,15.80373]
[1776377491622,33.84,75033.05,0.0,-0.82322,0.00013,15.81205]
[1776377491692,33.84,75033.05,0.0,-0.82322,0.00013,15.81205]
[1776377497177,33.84,75033.0,0.0,-0.82322,0.00013,15.81203]
[1776377501204,33.84,75038.35,0.0,-0.82256,0.00013,15.85069]
[1776377503496,33.84,75041.14,0.0,-0.8222,0.00013,15.8711]
[1776377503546,33.84,75042.62,0.0,-0.82202,0.00013,15.88189]
[1776377503691,33.84,75042.62,0.0,-0.82202,0.00013,15.88189]
[1776377504225,33.84,75044.57,0.0,-0.82177,0.00013,15.89611]
[1776377509260,33.84,75044.47,0.0,-0.82178,0.00013,15.89573]
[1776377513288,33.84,75039.09,0.0,-0.82245,0.00013,15.85658]
[1776377515302,33.84,75034.01,0.0,-0.8231,0.00013,15.81935]
[1776377516064,33.84,75034.01,0.0,-0.8231,0.00013,15.81935]
[1776377516073,33.84,75034.01,0.0,-0.8231,0.00013,15.81935]
[1776377516198,33.84,75034.01,0.0,-0.8231,0.00013,15.81935]
[1776377516309,33.84,75033.92,0.0,-0.82311,0.00013,15.81871]
[1776377517995,33.84,75030.69,0.0,-0.82351,0.00013,15.79508]
[1776377518190,33.84,75030.69,0.0,-0.82351,0.00013,15.79508]
[1776377519287,33.84,75028.76,0.0,-0.82375,0.00013,15.78099]
[1776377519382,33.84,75028.76,0.0,-0.82375,0.00013,15.78099]
[1776377519437,33.84,75028.76,0.0,-0.82375,0.00013,15.78099]
[1776377519416,33.84,75028.21,0.0,-0.82382,0.00013,15.77704]
[1776377521344,33.84,75020.82,0.0,-0.82474,0.00013,15.72307]
[1776377523106,33.84,75018.23,0.0,-0.82507,0.00012,15.70407]
[1776377523198,33.84,75018.23,0.0,-0.82507,0.00012,15.70407]
[1776377523207,33.84,75018.23,0.0,-0.82507,0.00012,15.70407]
[1776377523438,33.84,75018.23,0.0,-0.82507,0.00012,15.70407]
[1776377523536,33.84,75017.76,0.0,-0.82513,0.00012,15.70063]
[1776377526931,33.84,75019.38,0.0,-0.82492,0.00013,15.7125]
[1776377527192,33.84,75019.38,0.0,-0.82492,0.00013,15.7125]
[1776377528887,33.84,75020.37,0.0,-0.8248,0.00013,15.71972]
[1776377528943,33.84,75020.37,0.0,-0.8248,0.00013,15.71972]
[1776377529400,33.84,75019.29,0.0,-0.82494,0.00013,15.71178]
[1776377531414,33.84,75013.47,0.0,-0.82566,0.00012,15.6691]
[1776377532421,33.84,75005.9,0.0,-0.82661,0.00012,15.61363]
[1776377534350,33.84,75003.64,0.0,-0.82689,0.00012,15.59711]
[1776377534459,33.84,75003.64,0.0,-0.82689,0.00012,15.59711]
[1776377540477,33.84,75002.45,0.0,-0.827,0.00012,15.59007]
[1776377542664,33.84,75000.82,0.0,-0.8272,0.00012,15.57866]
[1776377542691,33.84,75000.82,0.0,-0.8272,0.00012,15.57866]
[1776377542919,33.84,75000.82,0.0,-0.8272,0.00012,15.57866]
[1776377542940,33.84,75000.82,0.0,-0.8272,0.00012,15.57866]
[1776377543501,33.84,75000.78,0.0,-0.8272,0.00012,15.57845]
[1776377547503,33.85,75003.15,0.0,-0.8269,0.00012,15.59603]
[1776377547703,33.85,75003.26,0.0,-0.82689,0.00012,15.59688]
[1776377548688,33.85,75003.59,0.0,-0.82685,0.00012,15.59934]
[1776377548938,33.85,75003.59,0.0,-0.82685,0.00012,15.59934]
[1776377549541,33.85,75003.73,0.0,-0.82683,0.00012,15.60041]
[1776377551329,33.85,75005.5,0.0,-0.82661,0.00012,15.61342]
[1776377551439,33.85,75005.5,0.0,-0.82661,0.00012,15.61342]
[1776377553647,33.85,75007.77,0.0,-0.82636,0.00012,15.62581]
[1776377553689,33.85,75007.77,0.0,-0.82636,0.00012,15.62581]
[1776377560906,33.85,75002.22,0.0,-0.82705,0.00012,15.58512]
[1776377560940,33.85,75002.22,0.0,-0.82705,0.00012,15.58512]
[1776377561339,33.85,75002.22,0.0,-0.82705,0.00012,15.58512]
[1776377561442,33.85,75002.22,0.0,-0.82705,0.00012,15.58512]
[1776377561544,33.85,74997.71,0.0,-0.82761,0.00012,15.55209]
[1776377562268,33.85,74997.71,0.0,-0.82761,0.00012,15.55209]
[1776377562441,33.85,74997.71,0.0,-0.82761,0.00012,15.55209]
[1776377564684,33.85,75000.69,0.0,-0.82724,0.00012,15.57416]
[1776377564694,33.85,75000.69,0.0,-0.82724,0.00012,15.57416]
[1776377566664,33.85,75011.6,0.0,-0.82588,0.00012,15.65424]
[1776377567672,33.85,75015.32,0.0,-0.82541,0.00012,15.68144]
[1776377568679,33.85,75024.41,0.0,-0.82427,0.00013,15.74825]
[1776377570377,33.85,75024.41,0.0,-0.82427,0.00013,15.74825]
[1776377570439,33.85,75024.41,0.0,-0.82427,0.00013,15.74825]
[1776377570539,33.85,75025.29,0.0,-0.82416,0.00013,15.75481]
[1776377570995,33.85,75025.29,0.0,-0.82416,0.00013,15.75481]
[1776377571194,33.85,75025.29,0.0,-0.82416,0.00013,15.75481]
[1776377574722,33.85,75030.8,0.0,-0.82345,0.00013,15.79609]
[1776377575728,33.85,75034.45,0.0,-0.82299,0.00013,15.82298]
[1776377576736,33.85,75028.65,0.0,-0.82372,0.00013,15.78065]
[1776377581091,33.85,75031.24,0.0,-0.82338,0.00013,15.80021]
[1776377581197,33.85,75031.24,0.0,-0.82338,0.00013,15.80021]
[1776377581295,33.85,75034.81,0.0,-0.82293,0.00013,15.82651]
[1776377581842,33.85,75034.81,0.0,-0.82293,0.00013,15.82651]
[1776377581945,33.85,75034.81,0.0,-0.82293,0.00013,15.82651]
[1776377588572,33.85,75036.91,0.0,-0.82265,0.00013,15.84272]
[1776377588693,33.85,75036.99,0.0,-0.82264,0.00013,15.84343]
[1776377588772,33.85,75036.99,0.0,-0.82264,0.00013,15.84343]
[1776377588941,33.85,75036.99,0.0,-0.82264,0.00013,15.84343]
[1776377588996,33.85,75037.0,0.0,-0.82264,0.00013,15.84363]
[1776377597601,33.86,75037.08,0.0,-0.82262,0.00013,15.84446]
[1776377597695,33.86,75038.53,0.0,-0.82243,0.00013,15.85581]
[1776377598396,33.86,75038.53,0.0,-0.82243,0.00013,15.85581]
[1776377598440,33.86,75038.53,0.0,-0.82243,0.00013,15.85581]
[1776377598492,33.86,75038.53,0.0,-0.82242,0.00013,15.85592]
[1776377600905,33.86,75045.16,0.0,-0.82158,0.00013,15.90473]
[1776377601912,33.86,75049.24,0.0,-0.82106,0.00013,15.9346]
[1776377603810,33.86,75049.06,0.0,-0.82109,0.00013,15.93329]
[1776377603937,33.86,75049.06,0.0,-0.82109,0.00013,15.93329]
[1776377604232,33.86,75049.06,0.0,-0.82109,0.00013,15.93329]
[1776377604450,33.86,75049.06,0.0,-0.82109,0.00013,15.93329]
[1776377604537,33.86,75048.88,0.0,-0.82111,0.00013,15.93197]
[1776377606947,33.86,75044.77,0.0,-0.82163,0.00013,15.9019]
[1776377608168,33.86,75044.77,0.0,-0.82163,0.00013,15.9019]
[1776377608199,33.86,75044.77,0.0,-0.82163,0.00013,15.9019]
[1776377614516,33.86,75042.26,0.0,-0.82198,0.00013,15.87941]
[1776377614617,33.86,75043.63,0.0,-0.82181,0.00013,15.88947]
[1776377614692,33.86,75043.63,0.0,-0.82181,0.00013,15.88947]
[1776377615006,33.86,75044.05,0.0,-0.82175,0.00013,15.89257]
[1776377615825,33.86,75044.05,0.0,-0.82175,0.00013,15.89257]
[1776377615941,33.86,75044.05,0.0,-0.82175,0.00013,15.89257]
[1776377616577,33.86,75044.05,0.0,-0.82175,0.00013,15.89257]
[1776377616688,33.86,75043.69,0.0,-0.8218,0.00013,15.88996]
[1776377622060,33.86,75024.79,0.0,-0.82417,0.00013,15.75174]
[1776377623067,33.86,75017.15,0.0,-0.82513,0.00012,15.69576]
[1776377624074,33.86,75011.81,0.0,-0.8258,0.00012,15.65669]
[1776377625081,33.86,75002.78,0.0,-0.82692,0.00012,15.59044]
[1776377626089,33.86,75001.53,0.0,-0.82707,0.00012,15.5815]
[1776377628306,33.86,75002.28,0.0,-0.82697,0.00012,15.58722]
[1776377628450,33.86,75002.28,0.0,-0.82697,0.00012,15.58722]
[1776377628451,33.86,75002.25,0.0,-0.82697,0.00012,15.58722]
[1776377629509,33.86,75002.25,0.0,-0.82697,0.00012,15.58722]
[1776377629706,33.86,75002.1,0.0,-0.82699,0.00012,15.58633]
[1776377635153,33.86,75001.94,0.0,-0.82699,0.00012,15.58638]
[1776377639658,33.87,75001.05,0.0,-0.82709,0.00012,15.58045]
[1776377639689,33.87,75001.05,0.0,-0.82709,0.00012,15.58045]
[1776377640655,33.87,75001.05,0.0,-0.82709,0.00012,15.58045]
[1776377640189,33.87,75000.7,0.0,-0.82712,0.00012,15.57828]
[1776377640692,33.87,75000.7,0.0,-0.82712,0.00012,15.57828]
[1776377646370,33.87,74999.63,0.0,-0.82725,0.00012,15.5706]
[1776377646439,33.87,74999.63,0.0,-0.82725,0.00012,15.5706]
[1776377646534,33.87,74999.6,0.0,-0.82726,0.00012,15.57037]
[1776377647072,33.87,74999.6,0.0,-0.82726,0.00012,15.57037]
[1776377647209,33.87,74999.6,0.0,-0.82726,0.00012,15.57037]
[1776377652273,33.87,75000.34,0.0,-0.82717,0.00012,15.57569]
[1776377657308,33.87,75002.33,0.0,-0.82692,0.00012,15.59014]
[1776377658421,33.87,75002.33,0.0,-0.82692,0.00012,15.59014]
[1776377658438,33.87,75002.33,0.0,-0.82692,0.00012,15.59014]
[1776377658519,33.87,75005.7,0.0,-0.82651,0.00012,15.61479]
[1776377659736,33.87,75005.84,0.0,-0.82649,0.00012,15.61574]
[1776377659750,33.87,75005.84,0.0,-0.82649,0.00012,15.61574]
[1776377667378,33.86,75002.54,0.0,-0.82691,0.00012,15.59104]
[1776377667836,33.86,75002.54,0.0,-0.82691,0.00012,15.59104]
[1776377667937,33.86,75002.54,0.0,-0.82691,0.00012,15.59104]
[1776377668384,33.86,75000.94,0.0,-0.82711,0.00012,15.57927]
[1776377669532,33.86,75000.94,0.0,-0.82711,0.00012,15.57927]
[1776377669627,33.86,74997.73,0.0,-0.82751,0.00012,15.55572]
[1776377669693,33.86,74997.73,0.0,-0.82751,0.00012,15.55572]
[1776377675015,33.86,74996.6,0.0,-0.82768,0.00012,15.54317]
[1776377675199,33.86,74996.6,0.0,-0.82768,0.00012,15.54317]
[1776377675434,33.86,74995.19,0.0,-0.82786,0.00012,15.53286]
[1776377677101,33.86,74995.09,0.0,-0.82787,0.00012,15.53216]
[1776377677196,33.86,74995.09,0.0,-0.82787,0.00012,15.53216]
[1776377678455,33.86,74990.84,0.0,-0.82839,0.00012,15.50107]
[1776377682483,33.86,74986.6,0.0,-0.82891,0.00012,15.4701]
[1776377682822,33.86,74986.6,0.0,-0.82891,0.00012,15.4701]
[1776377682942,33.86,74986.6,0.0,-0.82891,0.00012,15.4701]
[1776377689531,33.87,74985.9,0.0,-0.82899,0.00012,15.46559]
[1776377690539,33.87,74989.13,0.0,-0.82859,0.00012,15.4894]
[1776377692447,33.87,74989.86,0.0,-0.8285,0.00012,15.49484]
[1776377692688,33.87,74989.86,0.0,-0.8285,0.00012,15.49484]
[1776377692553,33.87,74989.95,0.0,-0.82848,0.00012,15.49559]
[1776377693560,33.87,74991.3,0.0,-0.82832,0.00012,15.50557]
[1776377694641,33.87,74991.3,0.0,-0.82832,0.00012,15.50557]
[1776377694690,33.87,74991.3,0.0,-0.82832,0.00012,15.50557]
[1776377700609,33.87,74993.39,0.0,-0.82805,0.00012,15.52129]
[1776377704535,33.87,74992.37,0.0,-0.82817,0.00012,15.51396]
[1776377704700,33.87,74992.37,0.0,-0.82817,0.00012,15.51396]
[1776377704638,33.87,74988.23,0.0,-0.82868,0.00012,15.48367]
[1776377705645,33.87,74989.98,0.0,-0.82847,0.00012,15.49658]
[1776377705925,33.87,74989.98,0.0,-0.82847,0.00012,15.49658]
[1776377705939,33.87,74989.98,0.0,-0.82847,0.00012,15.49658]
[1776377709673,33.87,74993.66,0.0,-0.82801,0.00012,15.52387]
[1776377714151,33.87,74991.35,0.0,-0.82829,0.00012,15.50713]
[1776377714192,33.87,74991.35,0.0,-0.82829,0.00012,15.50713]
[1776377714708,33.87,74990.76,0.0,-0.82836,0.00012,15.50286]
[1776377715588,33.87,74990.76,0.0,-0.82836,0.00012,15.50286]
[1776377715702,33.87,74990.76,0.0,-0.82836,0.00012,15.50286]
[1776377718736,33.87,74994.52,0.0,-0.82789,0.00012,15.5307]
[1776377721582,33.87,74994.49,0.0,-0.82789,0.00012,15.53052]
[1776377721701,33.87,74994.49,0.0,-0.82789,0.00012,15.53052]
[1776377721684,33.87,74998.13,0.0,-0.82744,0.00012,15.55726]
[1776377721757,33.87,75005.41,0.0,-0.82654,0.00012,15.6106]
[1776377723772,33.87,75006.38,0.0,-0.82642,0.00012,15.61763]
[1776377729259,33.87,75006.17,0.0,-0.82645,0.00012,15.61574]
[1776377729443,33.87,75006.17,0.0,-0.82645,0.00012,15.61574]
[1776377733709,33.87,75004.8,0.0,-0.82666,0.00012,15.60108]
[1776377733935,33.87,75004.32,0.0,-0.82672,0.00012,15.59749]
[1776377734003,33.87,74998.09,0.0,-0.8275,0.00012,15.55171]
[1776377734900,33.87,74998.09,0.0,-0.8275,0.00012,15.55171]
[1776377734941,33.87,74998.09,0.0,-0.8275,0.00012,15.55171]
[1776377736438,33.87,74997.59,0.0,-0.82756,0.00012,15.54804]
[1776377736493,33.87,74996.91,0.0,-0.82765,0.00012,15.54306]
[1776377739885,33.87,74991.15,0.0,-0.82836,0.00012,15.50089]
[1776377740891,33.87,74972.33,0.0,-0.83067,0.00012,15.36288]
[1776377741899,33.87,74963.66,0.0,-0.83174,0.00012,15.2988]
[1776377742908,33.87,74955.81,0.0,-0.8327,0.00012,15.24112]
[1776377743915,33.87,74950.24,0.0,-0.83337,0.00012,15.20024]
[1776377744922,33.87,74947.35,0.0,-0.83372,0.00012,15.17908]
[1776377746936,33.87,74942.27,0.0,-0.83433,0.00012,15.14196]
[1776377747943,33.87,74930.52,0.0,-0.83575,0.00012,15.05561]
[1776377748950,33.87,74918.11,0.0,-0.83724,0.00012,14.96429]
[1776377749957,33.87,74921.69,0.0,-0.83681,0.00012,14.99049]
[1776377750964,33.87,74924.92,0.0,-0.83643,0.00012,15.01409]
[1776377752978,33.87,74921.64,0.0,-0.83683,0.00012,14.98973]
[1776377753985,33.87,74927.27,0.0,-0.83615,0.00012,15.03095]
[1776377756452,33.87,74928.96,0.0,-0.83595,0.00012,15.0432]
[1776377756553,33.87,74929.94,0.0,-0.83583,0.00012,15.05042]
[1776377758438,33.87,74931.3,0.0,-0.83567,0.00012,15.06044]
[1776377758451,33.87,74930.94,0.0,-0.83571,0.00012,15.0579]
[1776377759021,33.87,74937.62,0.0,-0.83491,0.00012,15.10705]
[1776377762441,33.87,74939.29,0.0,-0.8347,0.00012,15.11966]
[1776377762541,33.87,74934.35,0.0,-0.83529,0.00012,15.08343]
[1776377765337,33.87,74932.88,0.0,-0.83547,0.00012,15.0728]
[1776377765438,33.87,74932.88,0.0,-0.83547,0.00012,15.0728]
[1776377768084,33.87,74928.37,0.0,-0.836,0.00012,15.0401]
[1776377771106,33.87,74936.21,0.0,-0.83505,0.00012,15.098]
[1776377774151,33.87,74937.75,0.0,-0.83486,0.00012,15.10965]
[1776377774192,33.87,74937.75,0.0,-0.83486,0.00012,15.10965]
[1776377776140,33.87,74942.81,0.0,-0.83424,0.00012,15.14727]
[1776377777130,33.87,74942.81,0.0,-0.83424,0.00012,15.14727]
[1776377777205,33.87,74942.81,0.0,-0.83424,0.00012,15.14727]
[1776377777298,33.87,74938.84,0.0,-0.83472,0.00012,15.11825]
[1776377780161,33.87,74935.4,0.0,-0.83513,0.00012,15.09332]
[1776377780191,33.87,74935.4,0.0,-0.83513,0.00012,15.09332]
[1776377780262,33.87,74935.24,0.0,-0.83515,0.00012,15.09233]
[1776377784199,33.87,74934.79,0.0,-0.83519,0.00012,15.08958]
[1776377784441,33.87,74934.79,0.0,-0.83519,0.00012,15.08958]
[1776377790238,33.88,74931.93,0.0,-0.83551,0.00012,15.07003]
[1776377792078,33.88,74932.32,0.0,-0.8355,0.00012,15.0688]
[1776377792202,33.88,74932.32,0.0,-0.8355,0.00012,15.0688]
[1776377792866,33.88,74932.32,0.0,-0.83549,0.00012,15.06901]
[1776377792939,33.88,74932.32,0.0,-0.83549,0.00012,15.06901]
[1776377793259,33.88,74931.35,0.0,-0.83561,0.00012,15.06211]
[1776377795273,33.88,74940.75,0.0,-0.83447,0.00012,15.13154]
[1776377796498,33.88,74940.75,0.0,-0.83447,0.00012,15.13154]
[1776377796696,33.88,74940.75,0.0,-0.83447,0.00012,15.13154]
[1776377798294,33.88,74946.97,0.0,-0.83371,0.00012,15.17753]
[1776377803473,33.88,74944.1,0.0,-0.83405,0.00012,15.15683]
[1776377803694,33.88,74944.1,0.0,-0.83405,0.00012,15.15683]
[1776377804864,33.88,74946.4,0.0,-0.83377,0.00012,15.17393]
[1776377804937,33.88,74946.4,0.0,-0.83377,0.00012,15.17393]
[1776377805343,33.88,74947.53,0.0,-0.83363,0.00012,15.1823]
[1776377809371,33.88,74951.73,0.0,-0.83312,0.00012,15.21336]
[1776377814410,33.88,74949.97,0.0,-0.83333,0.00012,15.20062]
[1776377815718,33.88,74949.97,0.0,-0.83333,0.00012,15.20062]
[1776377815938,33.88,74948.01,0.0,-0.83356,0.00012,15.18628]
[1776377821247,33.88,74944.42,0.0,-0.83399,0.00012,15.16035]
[1776377821440,33.88,74944.42,0.0,-0.83399,0.00012,15.16035]
[1776377822605,33.88,74943.27,0.0,-0.83413,0.00012,15.152]
[1776377822696,33.88,74943.27,0.0,-0.83413,0.00012,15.152]
[1776377822742,33.88,74942.53,0.0,-0.83422,0.00012,15.14667]
[1776377823474,33.88,74934.04,0.0,-0.83524,0.00012,15.08448]
[1776377824358,33.88,74934.04,0.0,-0.83524,0.00012,15.08448]
[1776377824437,33.88,74934.04,0.0,-0.83524,0.00012,15.08448]
[1776377825534,33.89,74917.09,0.0,-0.83726,0.00012,14.9605]
[1776377826506,33.89,74906.54,0.0,-0.83852,0.00012,14.88322]
[1776377827513,33.89,74907.6,0.0,-0.83839,0.00012,14.89124]
[1776377831541,33.89,74903.13,0.0,-0.8389,0.00012,14.85937]
[1776377834440,33.89,74903.08,0.0,-0.8389,0.00012,14.85926]
[1776377834691,33.89,74903.08,0.0,-0.8389,0.00012,14.85926]
[1776377837510,33.89,74902.82,0.0,-0.83892,0.00012,14.85813]
[1776377837689,33.89,74902.82,0.0,-0.83892,0.00012,14.85813]
[1776377837718,33.89,74902.42,0.0,-0.83896,0.00012,14.85572]
[1776377838590,33.89,74908.04,0.0,-0.83829,0.00012,14.89721]
[1776377839389,33.89,74908.04,0.0,-0.83829,0.00012,14.89721]
[1776377839437,33.89,74908.04,0.0,-0.83829,0.00012,14.89721]
[1776377839597,33.89,74913.64,0.0,-0.83762,0.00012,14.9385]
[1776377844522,33.89,74911.12,0.0,-0.83791,0.00012,14.9207]
[1776377844696,33.89,74911.12,0.0,-0.83791,0.00012,14.9207]
[1776377844824,33.89,74911.12,0.0,-0.83791,0.00012,14.9207]
[1776377844934,33.9,74910.86,0.0,-0.83793,0.00012,14.91905]
[1776377845639,33.9,74910.54,0.0,-0.83797,0.00012,14.91687]
[1776377850674,33.9,74912.81,0.0,-0.83769,0.00012,14.93429]
[1776377853232,33.9,74913.06,0.0,-0.83769,0.00012,14.93209]
[1776377853437,33.9,74913.06,0.0,-0.83769,0.00012,14.93209]
[1776377858730,33.9,74912.18,0.0,-0.83778,0.00012,14.92658]
[1776377860771,33.9,74912.32,0.0,-0.83776,0.00012,14.92775]
[1776377860796,33.9,74912.32,0.0,-0.83776,0.00012,14.9279]
[1776377860938,33.9,74912.32,0.0,-0.83776,0.00012,14.9279]
[1776377863782,33.9,74910.3,0.0,-0.83799,0.00012,14.91337]
[1776377863935,33.9,74910.3,0.0,-0.83799,0.00012,14.91354]
[1776377868583,33.9,74909.67,0.0,-0.83805,0.00012,14.90959]
[1776377868692,33.9,74909.67,0.0,-0.83805,0.00012,14.90959]
[1776377868800,33.9,74911.91,0.0,-0.83778,0.00012,14.92619]
[1776377869830,33.9,74911.91,0.0,-0.83778,0.00012,14.92619]
[1776377869939,33.9,74912.21,0.0,-0.83775,0.00012,14.92853]
[1776377876858,33.91,74910.96,0.0,-0.83788,0.00012,14.92038]
[1776377881893,33.91,74915.75,0.0,-0.83729,0.00012,14.95625]
[1776377882000,33.91,74915.75,0.0,-0.83729,0.00012,14.95625]
[1776377885095,33.91,74917.31,0.0,-0.8371,0.00012,14.96824]
[1776377885196,33.91,74917.31,0.0,-0.8371,0.00012,14.96824]
[1776377885921,33.91,74917.34,0.0,-0.83709,0.00012,14.96876]
[1776377887936,33.91,74924.26,0.0,-0.83625,0.00012,15.0201]
[1776377888944,33.91,74933.7,0.0,-0.83511,0.00012,15.08962]
[1776377890958,33.91,74933.24,0.0,-0.83516,0.00012,15.08663]
[1776377897000,33.92,74934.71,0.0,-0.83497,0.00012,15.09844]
[1776377898007,33.92,74940.55,0.0,-0.83426,0.00012,15.14125]
[1776377900022,33.92,74944.58,0.0,-0.83377,0.00012,15.17105]
[1776377904050,33.92,74935.51,0.0,-0.83486,0.00012,15.10477]
[1776377906064,33.92,74926.14,0.0,-0.83599,0.00012,15.03619]
[1776377907071,33.92,74921.23,0.0,-0.83658,0.00012,15.00024]
[1776377911109,33.92,74904.15,0.0,-0.83864,0.00012,14.87106]
[1776377912116,33.92,74899.22,0.0,-0.83922,0.00012,14.83516]
[1776377913594,33.92,74899.22,0.0,-0.83922,0.00012,14.83516]
[1776377913691,33.92,74899.22,0.0,-0.83922,0.00012,14.83516]
[1776377913793,33.92,74903.64,0.0,-0.83869,0.00012,14.86786]
[1776377919180,33.92,74903.15,0.0,-0.83873,0.00012,14.8653]
[1776377924399,33.92,74899.54,0.0,-0.83916,0.00012,14.83881]
[1776377924441,33.92,74899.54,0.0,-0.83916,0.00012,14.83881]
[1776377924446,33.92,74898.93,0.0,-0.83923,0.00012,14.83436]
[1776377929250,33.92,74903.52,0.0,-0.83869,0.00012,14.86809]
[1776377931264,33.92,74910.38,0.0,-0.83787,0.00012,14.91832]
[1776377935292,33.92,74917.78,0.0,-0.837,0.00012,14.97227]
[1776377936299,33.92,74922.62,0.0,-0.83642,0.00012,15.00771]
[1776377938315,33.92,74920.77,0.0,-0.83664,0.00012,14.99406]
[1776377938447,33.92,74920.77,0.0,-0.83664,0.00012,14.99406]
[1776377938545,33.92,74920.32,0.0,-0.8367,0.00012,14.9907]
[1776377941802,33.92,74921.94,0.0,-0.8365,0.00012,15.00245]
[1776377941893,33.92,74916.27,0.0,-0.83718,0.00012,14.96081]
[1776377944446,33.92,74916.36,0.0,-0.83717,0.00012,14.96145]
[1776377946406,33.92,74914.88,0.0,-0.83734,0.00012,14.95087]
[1776377946444,33.92,74914.88,0.0,-0.83734,0.00012,14.95087]
[1776377946538,33.92,74914.88,0.0,-0.83734,0.00012,14.95102]
[1776377950397,33.92,74919.04,0.0,-0.83684,0.00012,14.9818]
[1776377952565,33.92,74921.82,0.0,-0.83651,0.00012,15.00214]
[1776377952601,33.92,74921.82,0.0,-0.83651,0.00012,15.00214]
[1776377955432,33.92,74928.92,0.0,-0.83566,0.00012,15.05404]
[1776377956439,33.92,74921.13,0.0,-0.83659,0.00012,14.99699]
[1776377957890,33.92,74921.13,0.0,-0.83659,0.00012,14.99699]
[1776377957944,33.92,74921.13,0.0,-0.83659,0.00012,14.99699]
[1776377958162,33.92,74918.16,0.0,-0.83695,0.00012,14.97535]
[1776377958195,33.92,74918.16,0.0,-0.83695,0.00012,14.97535]
[1776377958453,33.92,74918.11,0.0,-0.83695,0.00012,14.97493]
[1776377963487,33.92,74920.26,0.0,-0.8367,0.00012,14.99043]
[1776377964862,33.92,74920.26,0.0,-0.8367,0.00012,14.99043]
[1776377964948,33.92,74920.26,0.0,-0.8367,0.00012,14.99043]
[1776377968061,33.92,74920.54,0.0,-0.83667,0.00012,14.99219]
[1776377968188,33.92,74920.54,0.0,-0.83667,0.00012,14.99219]
[1776377971198,33.92,74918.82,0.0,-0.83688,0.00012,14.97931]
[1776377971402,33.92,74918.82,0.0,-0.83688,0.00012,14.97931]
[1776377971450,33.92,74918.82,0.0,-0.83688,0.00012,14.97931]
[1776377971544,33.92,74918.06,0.0,-0.83701,0.00012,14.9693]
[1776377976830,33.92,74914.81,0.0,-0.83741,0.00012,14.94502]
[1776377976941,33.92,74914.81,0.0,-0.83741,0.00012,14.94502]
[1776377976987,33.92,74904.45,0.0,-0.83864,0.00012,14.86897]
[1776377977103,33.92,74904.45,0.0,-0.83864,0.00012,14.86897]
[1776377977196,33.92,74904.45,0.0,-0.83864,0.00012,14.86897]
[1776377977366,33.92,74904.45,0.0,-0.83864,0.00012,14.86897]
[1776377977438,33.92,74904.45,0.0,-0.83864,0.00012,14.86897]
[1776377977586,33.92,74903.33,0.0,-0.83877,0.00012,14.86078]
[1776377978641,33.92,74903.33,0.0,-0.83877,0.00012,14.86078]
[1776377978689,33.92,74903.33,0.0,-0.83877,0.00012,14.86078]
[1776377982245,33.92,74899.66,0.0,-0.83921,0.00012,14.83399]
[1776377982440,33.92,74899.66,0.0,-0.83921,0.00012,14.83399]
[1776377985643,33.92,74885.1,0.0,-0.84092,0.00012,14.72749]
[1776377986650,33.92,74884.56,0.0,-0.84098,0.00012,14.72372]
[1776377989260,33.92,74886.33,0.0,-0.84077,0.00012,14.73707]
[1776377989388,33.92,74886.33,0.0,-0.84077,0.00012,14.73707]
[1776377989440,33.92,74886.33,0.0,-0.84077,0.00012,14.73707]
[1776377989671,33.92,74886.34,0.0,-0.84076,0.00012,14.73732]
[1776377990678,33.92,74893.68,0.0,-0.83989,0.00012,14.7913]
[1776377992692,33.92,74893.72,0.0,-0.83989,0.00012,14.79177]
[1776377993699,33.92,74889.79,0.0,-0.84035,0.00012,14.76306]
[1776377994196,33.92,74889.79,0.0,-0.84035,0.00012,14.76306]
[1776377994440,33.92,74889.79,0.0,-0.84035,0.00012,14.76306]
[1776377994502,33.92,74889.79,0.0,-0.84035,0.00012,14.76306]
[1776377994568,33.92,74889.79,0.0,-0.84035,0.00012,14.76306]
[1776377994702,33.92,74889.79,0.0,-0.84035,0.00012,14.76306]
[1776377994706,33.92,74889.06,0.0,-0.84043,0.00012,14.75785]
[1776377997727,33.92,74896.63,0.0,-0.83953,0.00012,14.81378]
[1776377998546,33.92,74896.63,0.0,-0.83953,0.00012,14.81378]
[1776377998690,33.92,74896.63,0.0,-0.83953,0.00012,14.81378]
[1776377998699,33.92,74896.63,0.0,-0.83953,0.00012,14.81378]
[1776377998935,33.92,74896.63,0.0,-0.83953,0.00012,14.81378]
[1776377998963,33.92,74896.92,0.0,-0.8395,0.00012,14.81598]
[1776377999630,33.92,74896.92,0.0,-0.8395,0.00012,14.81598]
[1776377999696,33.92,74896.92,0.0,-0.8395,0.00012,14.81598]
[1776378000748,33.92,74902.73,0.0,-0.83881,0.00012,14.85871]
[1776378001890,33.92,74902.73,0.0,-0.83881,0.00012,14.85871]
[1776378001945,33.92,74902.73,0.0,-0.83881,0.00012,14.85871]
[1776378004720,33.92,74903.67,0.0,-0.83869,0.00012,14.86563]
[1776378004758,33.92,74903.67,0.0,-0.83869,0.00012,14.86563]
[1776378004935,33.92,74903.67,0.0,-0.83869,0.00012,14.86563]
[1776378005036,33.92,74903.53,0.0,-0.83871,0.00012,14.86465]
[1776378008807,33.92,74910.88,0.0,-0.83783,0.00012,14.91873]
[1776378010068,33.92,74911.42,0.0,-0.83777,0.00012,14.92267]
[1776378010192,33.92,74911.42,0.0,-0.83777,0.00012,14.92267]
[1776378010241,33.92,74911.42,0.0,-0.83777,0.00012,14.92267]
[1776378010438,33.92,74911.42,0.0,-0.83777,0.00012,14.92267]
[1776378010822,33.92,74911.98,0.0,-0.8377,0.00012,14.92694]
[1776378012340,33.92,74914.65,0.0,-0.83738,0.00012,14.94685]
[1776378012439,33.92,74914.65,0.0,-0.83738,0.00012,14.94685]
[1776378015857,33.93,74905.97,0.0,-0.83839,0.00012,14.88448]
[1776378017043,33.93,74905.97,0.0,-0.83839,0.00012,14.88448]
[1776378017200,33.93,74905.74,0.0,-0.83841,0.00012,14.88301]
[1776378017263,33.93,74905.74,0.0,-0.83841,0.00012,14.88301]
[1776378017437,33.93,74905.74,0.0,-0.83841,0.00012,14.88301]
[1776378017873,33.93,74905.67,0.0,-0.83842,0.00012,14.88271]
[1776378018880,33.93,74887.13,0.0,-0.8406,0.00012,14.74705]
[1776378019887,33.93,74887.0,0.0,-0.84061,0.00012,14.7465]
[1776378020665,33.93,74887.0,0.0,-0.84061,0.00012,14.7465]
[1776378020704,33.93,74887.0,0.0,-0.84061,0.00012,14.7465]
[1776378024062,33.93,74886.96,0.0,-0.8406,0.00012,14.74741]
[1776378024188,33.93,74886.89,0.0,-0.8406,0.00012,14.7473]
[1776378026939,33.94,74890.71,0.0,-0.84014,0.00012,14.77601]
[1776378027950,33.94,74898.14,0.0,-0.83926,0.00012,14.83059]
[1776378028953,33.94,74901.96,0.0,-0.8388,0.00012,14.85864]
[1776378029521,33.94,74901.96,0.0,-0.8388,0.00012,14.85864]
[1776378029695,33.94,74901.96,0.0,-0.8388,0.00012,14.85864]
[1776378029921,33.94,74901.96,0.0,-0.8388,0.00012,14.85864]
[1776378029940,33.94,74901.96,0.0,-0.8388,0.00012,14.85864]
[1776378030022,33.94,74901.96,0.0,-0.8388,0.00012,14.85866]
[1776378031351,33.94,74901.92,0.0,-0.83881,0.00012,14.85838]
[1776378031436,33.94,74901.92,0.0,-0.83881,0.00012,14.85838]
[1776378034542,33.94,74901.55,0.0,-0.83889,0.00012,14.85142]
[1776378034697,33.94,74901.55,0.0,-0.83889,0.00012,14.85142]
[1776378040029,33.94,74902.25,0.0,-0.8388,0.00012,14.85667]
[1776378040307,33.94,74902.25,0.0,-0.8388,0.00012,14.85667]
[1776378040311,33.94,74902.25,0.0,-0.8388,0.00012,14.85667]
[1776378040443,33.94,74902.25,0.0,-0.8388,0.00012,14.85667]
[1776378041037,33.94,74902.45,0.0,-0.83878,0.00012,14.85816]
[1776378047079,33.94,74902.95,0.0,-0.83872,0.00012,14.86191]
[1776378052114,33.94,74903.14,0.0,-0.83869,0.00012,14.86341]
[1776378055353,33.94,74903.82,0.0,-0.83861,0.00012,14.86845]
[1776378055419,33.94,74903.82,0.0,-0.83861,0.00012,14.86845]
[1776378055444,33.94,74903.82,0.0,-0.83861,0.00012,14.86845]
[1776378055506,33.94,74906.16,0.0,-0.83833,0.00012,14.88569]
[1776378059021,33.94,74906.18,0.0,-0.83833,0.00012,14.88584]
[1776378059201,33.94,74906.14,0.0,-0.83833,0.00012,14.88564]
[1776378060785,33.94,74906.14,0.0,-0.83833,0.00012,14.88566]
[1776378060870,33.94,74906.14,0.0,-0.83833,0.00012,14.88566]
[1776378060939,33.94,74906.14,0.0,-0.83833,0.00012,14.88566]
[1776378060953,33.94,74912.13,0.0,-0.83762,0.00012,14.92958]
[1776378062334,33.94,74915.53,0.0,-0.83721,0.00012,14.9545]
[1776378062436,33.94,74915.53,0.0,-0.83721,0.00012,14.9545]
[1776378062497,33.94,74913.65,0.0,-0.83744,0.00012,14.94062]
[1776378064833,33.94,74912.61,0.0,-0.83756,0.00012,14.93295]
[1776378064835,33.94,74912.61,0.0,-0.83756,0.00012,14.93295]
[1776378064942,33.94,74912.61,0.0,-0.83756,0.00012,14.93295]
[1776378065040,33.94,74912.52,0.0,-0.83758,0.00012,14.93225]
[1776378070239,33.94,74912.51,0.0,-0.83758,0.00012,14.93195]
[1776378075275,33.94,74911.41,0.0,-0.83772,0.00012,14.9237]
[1776378078981,33.94,74911.45,0.0,-0.83771,0.00012,14.92395]
[1776378079053,33.94,74911.45,0.0,-0.83771,0.00012,14.92395]
[1776378079083,33.94,74911.45,0.0,-0.83771,0.00012,14.92393]
[1776378079204,33.94,74911.45,0.0,-0.83771,0.00012,14.92393]
[1776378082602,33.94,74910.31,0.0,-0.83785,0.00012,14.91553]
[1776378082697,33.94,74910.31,0.0,-0.83785,0.00012,14.91553]
[1776378083213,33.94,74911.88,0.0,-0.83766,0.00012,14.92697]
[1776378083438,33.94,74911.88,0.0,-0.83766,0.00012,14.92697]
[1776378083471,33.94,74917.37,0.0,-0.83701,0.00012,14.96716]
[1776378084217,33.94,74917.37,0.0,-0.83701,0.00012,14.96716]
[1776378084460,33.94,74917.37,0.0,-0.83701,0.00012,14.96716]
[1776378085553,33.94,74918.82,0.0,-0.83684,0.00012,14.9777]
[1776378085693,33.94,74918.82,0.0,-0.83684,0.00012,14.9777]
[1776378085769,33.94,74922.83,0.0,-0.83636,0.00012,15.00716]
[1776378089374,33.94,74927.15,0.0,-0.83584,0.00012,15.03895]
[1776378091836,33.94,74929.74,0.0,-0.83552,0.00012,15.05802]
[1776378091939,33.94,74929.74,0.0,-0.83552,0.00012,15.05802]
[1776378092033,33.94,74930.3,0.0,-0.83549,0.00012,15.05788]
[1776378092206,33.94,74930.3,0.0,-0.83549,0.00012,15.05788]
[1776378094410,33.94,74925.55,0.0,-0.83606,0.00012,15.02328]
[1776378096899,33.94,74922.88,0.0,-0.83638,0.00012,15.00383]
[1776378096937,33.94,74922.88,0.0,-0.83638,0.00012,15.00383]
[1776378098643,33.94,74919.29,0.0,-0.83681,0.00012,14.97736]
[1776378098691,33.94,74919.29,0.0,-0.83681,0.00012,14.97736]
[1776378100452,33.94,74913.62,0.0,-0.83749,0.00012,14.93555]
[1776378101758,33.94,74913.62,0.0,-0.83749,0.00012,14.93555]
[1776378101851,33.94,74913.62,0.0,-0.83749,0.00012,14.93555]
[1776378101941,33.94,74913.62,0.0,-0.83749,0.00012,14.93555]
[1776378102009,33.94,74908.73,0.0,-0.83807,0.00012,14.89968]
[1776378107550,33.94,74905.75,0.0,-0.83842,0.00012,14.87795]
[1776378109380,33.94,74905.34,0.0,-0.83847,0.00012,14.87498]
[1776378109446,33.94,74905.34,0.0,-0.83847,0.00012,14.87498]
[1776378109564,33.94,74900.48,0.0,-0.83905,0.00012,14.8394]
[1776378111578,33.94,74894.86,0.0,-0.83971,0.00012,14.79839]
[1776378112287,33.94,74894.86,0.0,-0.83971,0.00012,14.79839]
[1776378112440,33.94,74894.86,0.0,-0.83971,0.00012,14.79839]
[1776378112585,33.94,74894.28,0.0,-0.83978,0.00012,14.79427]
[1776378113368,33.94,74894.28,0.0,-0.83978,0.00012,14.79427]
[1776378113443,33.94,74894.28,0.0,-0.83978,0.00012,14.79427]
[1776378118627,33.94,74895.34,0.0,-0.83964,0.00012,14.80279]
[1776378121372,33.94,74895.39,0.0,-0.83963,0.00012,14.8034]
[1776378121439,33.94,74895.39,0.0,-0.83963,0.00012,14.8034]
[1776378121451,33.94,74895.39,0.0,-0.83963,0.00012,14.8034]
[1776378121691,33.94,74895.39,0.0,-0.83963,0.00012,14.8034]
[1776378121768,33.94,74895.08,0.0,-0.83966,0.00012,14.80125]
[1776378127690,33.94,74898.72,0.0,-0.83922,0.00012,14.82855]
[1776378129428,33.94,74898.64,0.0,-0.83923,0.00012,14.82805]
[1776378129441,33.94,74898.64,0.0,-0.83923,0.00012,14.82805]
[1776378130711,33.94,74903.98,0.0,-0.83859,0.00012,14.86733]
[1776378132725,33.94,74908.33,0.0,-0.83808,0.00012,14.89923]
[1776378133222,33.94,74908.33,0.0,-0.83808,0.00012,14.89923]
[1776378133429,33.94,74908.33,0.0,-0.83808,0.00012,14.89923]
[1776378133438,33.94,74908.33,0.0,-0.83808,0.00012,14.89923]
[1776378133732,33.94,74909.99,0.0,-0.83788,0.00012,14.91138]
[1776378140781,33.94,74909.26,0.0,-0.83797,0.00012,14.90593]
[1776378142795,33.94,74914.57,0.0,-0.83734,0.00012,14.9448]
[1776378143967,33.94,74914.57,0.0,-0.83734,0.00012,14.9448]
[1776378144098,33.94,74914.57,0.0,-0.83734,0.00012,14.9448]
[1776378144198,33.94,74916.28,0.0,-0.83713,0.00012,14.95728]
[1776378149844,33.94,74928.29,0.0,-0.8357,0.00012,15.04497]
[1776378150851,33.94,74928.27,0.0,-0.83571,0.00012,15.04467]
[1776378151861,33.94,74931.86,0.0,-0.83531,0.00012,15.0665]
[1776378152820,33.94,74931.86,0.0,-0.83531,0.00012,15.0665]
[1776378152939,33.94,74931.86,0.0,-0.83531,0.00012,15.0665]
[1776378152972,33.94,74927.2,0.0,-0.83587,0.00012,15.03239]
[1776378153400,33.94,74927.2,0.0,-0.83587,0.00012,15.03239]
[1776378153441,33.94,74927.2,0.0,-0.83587,0.00012,15.03239]
[1776378153875,33.94,74928.1,0.0,-0.83576,0.00012,15.03925]
[1776378158370,33.94,74924.68,0.0,-0.83616,0.00012,15.01482]
[1776378158440,33.94,74924.68,0.0,-0.83616,0.00012,15.01482]
[1776378162938,33.94,74910.28,0.0,-0.83787,0.00012,14.90973]
[1776378163945,33.94,74909.45,0.0,-0.83797,0.00012,14.90387]
[1776378165018,33.94,74889.06,0.0,-0.84038,0.00012,14.75449]
[1776378165966,33.94,74874.3,0.0,-0.84211,0.00012,14.64647]
[1776378167216,33.94,74875.71,0.0,-0.84194,0.00012,14.65714]
[1776378171002,33.95,74881.2,0.0,-0.84129,0.00012,14.69774]
[1776378172009,33.95,74885.12,0.0,-0.84083,0.00012,14.72651]
[1776378174038,33.95,74884.8,0.0,-0.84087,0.00012,14.72418]
[1776378174202,33.95,74884.8,0.0,-0.84087,0.00012,14.72418]
[1776378174251,33.95,74884.8,0.0,-0.84087,0.00012,14.72419]
[1776378174446,33.95,74884.8,0.0,-0.84087,0.00012,14.72419]
[1776378175032,33.95,74884.77,0.0,-0.84087,0.00012,14.72399]
[1776378177047,33.95,74876.57,0.0,-0.84183,0.00012,14.66439]
[1776378178053,33.95,74871.28,0.0,-0.84244,0.00012,14.62596]
[1776378179413,33.95,74870.6,0.0,-0.84252,0.00012,14.62114]
[1776378179441,33.95,74870.6,0.0,-0.84252,0.00012,14.62114]
[1776378184099,33.95,74866.56,0.0,-0.84297,0.00012,14.59244]
[1776378185518,33.95,74866.33,0.0,-0.843,0.00012,14.59096]
[1776378185639,33.95,74866.33,0.0,-0.843,0.00012,14.59096]
[1776378185691,33.95,74866.33,0.0,-0.843,0.00012,14.59096]
[1776378186113,33.95,74866.02,0.0,-0.84303,0.00012,14.5889]
[1776378189134,33.95,74870.32,0.0,-0.84252,0.00012,14.62099]
[1776378190268,33.95,74873.52,0.0,-0.84214,0.00012,14.64458]
[1776378190422,33.95,74873.52,0.0,-0.84214,0.00012,14.64458]
[1776378190438,33.95,74873.52,0.0,-0.84214,0.00012,14.64458]
[1776378191148,33.95,74875.05,0.0,-0.84196,0.00012,14.65591]
[1776378192155,33.95,74880.87,0.0,-0.84128,0.00012,14.69864]
[1776378195402,33.95,74883.47,0.0,-0.84096,0.00012,14.71842]
[1776378195438,33.95,74883.47,0.0,-0.84096,0.00012,14.71842]
[1776378195610,33.95,74883.47,0.0,-0.84096,0.00012,14.71842]
[1776378195689,33.95,74883.47,0.0,-0.84096,0.00012,14.71842]
[1776378196183,33.95,74884.5,0.0,-0.84083,0.00012,14.7262]
[1776378200211,33.96,74888.34,0.0,-0.84037,0.00012,14.75522]
[1776378200437,33.96,74888.34,0.0,-0.84037,0.00012,14.75522]
[1776378200703,33.96,74888.34,0.0,-0.84037,0.00012,14.75522]
[1776378206080,33.96,74886.57,0.0,-0.84056,0.00012,14.74321]
[1776378206194,33.96,74886.57,0.0,-0.84056,0.00012,14.74321]
[1776378206265,33.96,74885.37,0.0,-0.8407,0.00012,14.73462]
[1776378206441,33.96,74885.37,0.0,-0.8407,0.00012,14.73462]
[1776378207260,33.96,74885.25,0.0,-0.84071,0.00012,14.73395]
[1776378212297,33.96,74885.84,0.0,-0.84066,0.00012,14.73502]
[1776378214007,33.96,74885.84,0.0,-0.84066,0.00012,14.73502]
[1776378214199,33.96,74885.84,0.0,-0.84066,0.00012,14.73502]
[1776378219345,33.97,74886.38,0.0,-0.84057,0.00012,14.74035]
[1776378223066,33.97,74884.42,0.0,-0.8408,0.00012,14.7264]
[1776378223197,33.97,74884.42,0.0,-0.8408,0.00012,14.7264]
[1776378223289,33.97,74884.17,0.0,-0.84082,0.00012,14.72498]
[1776378223440,33.97,74884.17,0.0,-0.84082,0.00012,14.72498]
[1776378223541,33.97,74884.2,0.0,-0.84081,0.00012,14.72542]
[1776378229535,33.97,74881.64,0.0,-0.84109,0.00012,14.70774]
[1776378229694,33.97,74881.64,0.0,-0.84109,0.00012,14.70774]
[1776378234263,33.97,74880.82,0.0,-0.84118,0.00012,14.70264]
[1776378234439,33.97,74881.02,0.0,-0.84115,0.00012,14.70433]
[1776378234558,33.97,74881.02,0.0,-0.84115,0.00012,14.70433]
[1776378234696,33.97,74881.02,0.0,-0.84115,0.00012,14.70433]
[1776378234766,33.97,74880.21,0.0,-0.84124,0.00012,14.69863]
[1776378237471,33.97,74876.15,0.0,-0.84171,0.00012,14.66937]
[1776378239965,33.97,74874.73,0.0,-0.84187,0.00012,14.65901]
[1776378240190,33.97,74874.73,0.0,-0.84187,0.00012,14.65901]
[1776378244533,33.98,74861.76,0.0,-0.84338,0.00012,14.56457]
[1776378245539,33.98,74856.65,0.0,-0.84397,0.00012,14.52736]
[1776378249445,33.98,74855.71,0.0,-0.84407,0.00012,14.52115]
[1776378249698,33.98,74855.71,0.0,-0.84407,0.00012,14.52115]
[1776378250012,33.98,74855.71,0.0,-0.84407,0.00012,14.52115]
[1776378250203,33.98,74855.71,0.0,-0.84407,0.00012,14.52115]
[1776378250277,33.98,74855.73,0.0,-0.84406,0.00012,14.52152]
[1776378253595,33.98,74862.17,0.0,-0.8433,0.00012,14.56952]
[1776378255335,33.98,74863.41,0.0,-0.84315,0.00012,14.57874]
[1776378255435,33.98,74863.41,0.0,-0.84315,0.00012,14.57874]
[1776378260645,33.98,74864.93,0.0,-0.84296,0.00012,14.59064]
[1776378263533,33.98,74865.62,0.0,-0.84288,0.00012,14.59594]
[1776378263692,33.98,74865.62,0.0,-0.84288,0.00012,14.59594]
[1776378264073,33.98,74865.62,0.0,-0.84288,0.00012,14.59594]
[1776378264189,33.98,74865.62,0.0,-0.84288,0.00012,14.59594]
[1776378264289,33.98,74865.81,0.0,-0.84286,0.00012,14.59745]
[1776378265681,33.98,74859.45,0.0,-0.84359,0.00012,14.55116]
[1776378267695,33.98,74855.62,0.0,-0.84404,0.00012,14.52305]
[1776378270856,33.98,74855.36,0.0,-0.84407,0.00012,14.5211]
[1776378270934,33.98,74855.36,0.0,-0.84407,0.00012,14.5211]
[1776378271722,33.98,74865.44,0.0,-0.84293,0.00012,14.59046]
[1776378273737,33.98,74866.9,0.0,-0.84277,0.00012,14.60091]
[1776378279102,33.98,74866.44,0.0,-0.84283,0.00012,14.59711]
[1776378279188,33.98,74866.44,0.0,-0.84283,0.00012,14.59711]
[1776378279253,33.98,74866.29,0.0,-0.84285,0.00012,14.59591]
[1776378284814,33.98,74865.28,0.0,-0.84297,0.00012,14.58825]
[1776378285692,33.98,74865.28,0.0,-0.84297,0.00012,14.58825]
[1776378288414,33.98,74867.11,0.0,-0.84276,0.00012,14.60157]
[1776378288437,33.98,74867.11,0.0,-0.84276,0.00012,14.60157]
[1776378288766,33.98,74867.11,0.0,-0.84276,0.00012,14.60157]
[1776378288940,33.98,74867.11,0.0,-0.84276,0.00012,14.60157]
[1776378288995,33.98,74866.59,0.0,-0.84282,0.00012,14.59772]
[1776378293886,33.98,74871.87,0.0,-0.84219,0.00012,14.63701]
[1776378294559,33.98,74871.87,0.0,-0.84219,0.00012,14.63701]
[1776378294694,33.98,74871.87,0.0,-0.84219,0.00012,14.63701]
[1776378295045,33.98,74871.87,0.0,-0.84219,0.00012,14.63701]
[1776378295196,33.98,74871.87,0.0,-0.84219,0.00012,14.63701]
[1776378295293,33.98,74871.62,0.0,-0.84222,0.00012,14.63527]
[1776378298770,33.98,74870.78,0.0,-0.84231,0.00012,14.62935]
[1776378298941,33.98,74870.78,0.0,-0.84231,0.00012,14.62935]
[1776378299277,33.98,74870.78,0.0,-0.84231,0.00012,14.62935]
[1776378299313,33.98,74869.82,0.0,-0.84242,0.00012,14.62242]
[1776378299444,33.98,74869.82,0.0,-0.84242,0.00012,14.62242]
[1776378301612,33.98,74869.35,0.0,-0.84248,0.00012,14.61918]
[1776378301705,33.98,74869.35,0.0,-0.84248,0.00012,14.61918]
[1776378305972,33.98,74874.2,0.0,-0.8419,0.00012,14.65511]
[1776378306978,33.98,74877.75,0.0,-0.84148,0.00012,14.68134]
[1776378307578,33.98,74877.75,0.0,-0.84148,0.00012,14.68134]
[1776378307693,33.98,74877.75,0.0,-0.84148,0.00012,14.68134]
[1776378307910,33.98,74877.75,0.0,-0.84148,0.00012,14.68134]
[1776378307945,33.98,74877.75,0.0,-0.84148,0.00012,14.68134]
[1776378307986,33.98,74878.57,0.0,-0.84138,0.00012,14.68756]
[1776378311934,33.99,74880.03,0.0,-0.8412,0.00012,14.69888]
[1776378312189,33.99,74880.03,0.0,-0.8412,0.00012,14.69888]
[1776378312224,33.99,74876.19,0.0,-0.84165,0.00012,14.67099]
[1776378314261,33.99,74875.79,0.0,-0.84169,0.00012,14.6683]
[1776378314290,33.99,74875.9,0.0,-0.84167,0.00012,14.66935]
[1776378314439,33.99,74875.9,0.0,-0.84167,0.00012,14.66935]
[1776378319508,33.99,74873.99,0.0,-0.84188,0.00012,14.65639]
[1776378319688,33.99,74873.99,0.0,-0.84188,0.00012,14.65639]
[1776378325110,33.99,74878.16,0.0,-0.84139,0.00012,14.68706]
[1776378325986,33.99,74878.16,0.0,-0.84139,0.00012,14.68706]
[1776378326193,33.99,74878.16,0.0,-0.84139,0.00012,14.68706]
[1776378326226,33.99,74874.84,0.0,-0.84178,0.00012,14.66277]
[1776378326812,33.99,74874.84,0.0,-0.84178,0.00012,14.66277]
[1776378327161,33.99,74874.84,0.0,-0.84178,0.00012,14.66277]
[1776378328134,33.99,74884.39,0.0,-0.84065,0.00012,14.7329]
[1776378330912,33.99,74882.08,0.0,-0.84092,0.00012,14.71634]
[1776378337198,33.99,74881.24,0.0,-0.84103,0.00012,14.70704]
[1776378342233,33.99,74880.14,0.0,-0.84116,0.00012,14.69899]
[1776378343240,33.99,74889.96,0.0,-0.84001,0.00012,14.77083]
[1776378344247,33.99,74895.07,0.0,-0.8394,0.00012,14.80834]
[1776378346976,34.0,74895.79,0.0,-0.83932,0.00012,14.81379]
[1776378347192,34.0,74895.79,0.0,-0.83932,0.00012,14.81379]
[1776378347268,34.0,74896.56,0.0,-0.83922,0.00012,14.81951]
[1776378347800,34.0,74896.56,0.0,-0.83922,0.00012,14.81951]
[1776378347941,34.0,74896.56,0.0,-0.83922,0.00012,14.81951]
[1776378353310,34.0,74894.77,0.0,-0.83943,0.00012,14.80686]
[1776378354762,34.0,74893.8,0.0,-0.83954,0.00012,14.79984]
[1776378354944,34.0,74893.8,0.0,-0.83954,0.00012,14.79984]
[1776378355302,34.0,74893.8,0.0,-0.83954,0.00012,14.79984]
[1776378355324,34.0,74892.37,0.0,-0.83971,0.00012,14.78947]
[1776378355440,34.0,74892.37,0.0,-0.83971,0.00012,14.78947]
[1776378361369,34.0,74894.17,0.0,-0.83949,0.00012,14.80321]
[1776378361967,34.0,74894.17,0.0,-0.83949,0.00012,14.80321]
[1776378362194,34.0,74894.17,0.0,-0.83949,0.00012,14.80321]
[1776378362376,34.0,74894.56,0.0,-0.83944,0.00012,14.80613]
[1776378362919,34.0,74894.56,0.0,-0.83944,0.00012,14.80613]
[1776378362940,34.0,74894.56,0.0,-0.83944,0.00012,14.80613]
[1776378363022,34.0,74894.56,0.0,-0.83944,0.00012,14.80613]
[1776378363202,34.0,74894.56,0.0,-0.83944,0.00012,14.80613]
[1776378366775,34.0,74892.88,0.0,-0.83963,0.00012,14.79422]
[1776378366945,34.0,74892.88,0.0,-0.83963,0.00012,14.79422]
[1776378367411,34.0,74896.85,0.0,-0.83916,0.00012,14.82337]
[1776378368418,34.0,74903.67,0.0,-0.83835,0.00012,14.87333]
[1776378368856,34.0,74903.67,0.0,-0.83835,0.00012,14.87333]
[1776378368959,34.0,74903.67,0.0,-0.83835,0.00012,14.87333]
[1776378369425,34.0,74907.66,0.0,-0.83788,0.00012,14.90255]
[1776378369830,34.0,74907.66,0.0,-0.83788,0.00012,14.90255]
[1776378369940,34.0,74907.66,0.0,-0.83788,0.00012,14.90255]
[1776378370432,34.0,74911.04,0.0,-0.83747,0.00012,14.92724]
[1776378372273,34.0,74911.04,0.0,-0.83747,0.00012,14.92724]
[1776378372442,34.0,74913.81,0.0,-0.83715,0.00012,14.94742]
[1776378373616,34.0,74912.53,0.0,-0.8373,0.00012,14.93806]
[1776378373694,34.0,74912.53,0.0,-0.8373,0.00012,14.93806]
[1776378374073,34.0,74912.53,0.0,-0.8373,0.00012,14.93806]
[1776378374195,34.0,74912.53,0.0,-0.8373,0.00012,14.93806]
[1776378374260,34.0,74912.53,0.0,-0.8373,0.00012,14.93806]
[1776378374297,34.0,74904.33,0.0,-0.83828,0.00012,14.87789]
[1776378374441,34.0,74904.33,0.0,-0.83828,0.00012,14.87789]
[1776378375467,34.0,74901.65,0.0,-0.83859,0.00012,14.85826]
[1776378380502,34.0,74900.67,0.0,-0.83871,0.00012,14.85107]
[1776378381828,34.0,74900.67,0.0,-0.83871,0.00012,14.85107]
[1776378381937,34.0,74900.67,0.0,-0.83871,0.00012,14.85107]
[1776378382038,34.0,74900.38,0.0,-0.83875,0.00012,14.84894]
[1776378383888,34.0,74897.45,0.0,-0.83909,0.00012,14.82751]
[1776378383945,34.0,74897.45,0.0,-0.83909,0.00012,14.82751]
[1776378384039,34.0,74897.45,0.0,-0.83909,0.00012,14.82751]
[1776378384201,34.0,74897.45,0.0,-0.83909,0.00012,14.82751]
[1776378384299,34.0,74892.28,0.0,-0.8397,0.00012,14.78973]
[1776378384531,34.0,74888.95,0.0,-0.8401,0.00012,14.76538]
[1776378386545,34.0,74887.2,0.0,-0.8403,0.00012,14.75259]
[1776378389029,34.0,74887.06,0.0,-0.84032,0.00012,14.75149]
[1776378389191,34.0,74887.06,0.0,-0.84032,0.00012,14.75149]
[1776378392129,34.0,74884.88,0.0,-0.84058,0.00012,14.73537]
[1776378392197,34.0,74884.88,0.0,-0.84058,0.00012,14.73537]
[1776378392246,34.0,74888.1,0.0,-0.84024,0.00012,14.75451]
[1776378392587,34.0,74892.84,0.0,-0.83968,0.00012,14.78918]
[1776378393594,34.0,74908.09,0.0,-0.83787,0.00012,14.90073]
[1776378394601,34.0,74915.3,0.0,-0.83701,0.00012,14.95341]
[1776378395928,34.0,74915.3,0.0,-0.83701,0.00012,14.95341]
[1776378395937,34.0,74915.3,0.0,-0.83701,0.00012,14.95341]
[1776378396030,34.0,74918.48,0.0,-0.83664,0.00012,14.97654]
[1776378397238,34.0,74918.48,0.0,-0.83664,0.00012,14.97654]
[1776378397440,34.0,74918.48,0.0,-0.83664,0.00012,14.97654]
[1776378399717,34.0,74921.12,0.0,-0.83633,0.00012,14.99536]
[1776378399935,34.0,74921.12,0.0,-0.83633,0.00012,14.99536]
[1776378403665,33.99,74917.55,0.0,-0.83677,0.00012,14.96843]
[1776378404720,33.99,74917.55,0.0,-0.83677,0.00012,14.96843]
[1776378404936,33.99,74917.55,0.0,-0.83677,0.00012,14.96843]
[1776378405413,33.99,74917.55,0.0,-0.83677,0.00012,14.96843]
[1776378405446,33.99,74917.55,0.0,-0.83677,0.00012,14.96843]
[1776378405451,33.99,74917.19,0.0,-0.83681,0.00012,14.96568]
[1776378409722,33.99,74917.57,0.0,-0.83678,0.00012,14.96803]
[1776378409935,33.99,74917.57,0.0,-0.83678,0.00012,14.96803]
[1776378417764,33.99,74917.72,0.0,-0.83678,0.00012,14.96808]
[1776378422800,33.99,74916.84,0.0,-0.83689,0.00012,14.96106]
[1776378423912,33.99,74916.84,0.0,-0.83689,0.00012,14.96106]
[1776378423937,33.99,74916.84,0.0,-0.83689,0.00012,14.96106]
[1776378424014,33.99,74917.13,0.0,-0.83686,0.00012,14.96308]
[1776378424947,33.99,74917.13,0.0,-0.83686,0.00012,14.96308]
[1776378425202,33.99,74917.13,0.0,-0.83686,0.00012,14.96308]
[1776378429858,33.99,74917.25,0.0,-0.83685,0.00012,14.96342]
[1776378429939,33.99,74917.25,0.0,-0.83685,0.00012,14.96342]
[1776378430031,33.99,74917.25,0.0,-0.83685,0.00012,14.96332]
[1776378430651,33.99,74917.25,0.0,-0.83685,0.00012,14.96332]
[1776378430694,33.99,74917.25,0.0,-0.83685,0.00012,14.96332]
[1776378430857,33.99,74920.53,0.0,-0.83646,0.00012,14.98722]
[1776378432108,33.99,74920.53,0.0,-0.83646,0.00012,14.98722]
[1776378432188,33.99,74920.53,0.0,-0.83646,0.00012,14.98722]
[1776378435751,33.99,74921.19,0.0,-0.83639,0.00012,14.99153]
[1776378435940,33.99,74921.19,0.0,-0.83639,0.00012,14.99153]
[1776378436031,33.99,74922.46,0.0,-0.83624,0.00012,15.00069]
[1776378436601,33.99,74922.46,0.0,-0.83624,0.00012,15.00069]
[1776378436695,33.99,74922.46,0.0,-0.83624,0.00012,15.00069]
[1776378436899,33.99,74927.37,0.0,-0.83566,0.00012,15.03647]
[1776378438920,33.99,74933.21,0.0,-0.83496,0.00012,15.0788]
[1776378440061,33.99,74933.21,0.0,-0.83496,0.00012,15.0788]
[1776378440191,33.99,74933.21,0.0,-0.83496,0.00012,15.0788]
[1776378440934,33.98,74928.79,0.0,-0.8355,0.00012,15.04601]
[1776378441549,33.98,74928.79,0.0,-0.8355,0.00012,15.04601]
[1776378441686,33.98,74928.79,0.0,-0.8355,0.00012,15.04601]
[1776378442179,33.98,74928.79,0.0,-0.8355,0.00012,15.04601]
[1776378442189,33.98,74928.79,0.0,-0.8355,0.00012,15.04601]
[1776378442231,33.98,74928.31,0.0,-0.83556,0.00012,15.04231]
[1776378442948,33.98,74942.5,0.0,-0.83385,0.00012,15.14614]
[1776378443955,33.98,74945.87,0.0,-0.83345,0.00012,15.17088]
[1776378445419,33.98,74945.87,0.0,-0.83345,0.00012,15.17088]
[1776378445441,33.98,74945.87,0.0,-0.83345,0.00012,15.17088]
[1776378447439,33.98,74944.04,0.0,-0.83367,0.00012,15.15743]
[1776378447457,33.98,74941.58,0.0,-0.83397,0.00012,15.13932]
[1776378447592,33.98,74941.58,0.0,-0.83397,0.00012,15.13932]
[1776378447690,33.98,74941.58,0.0,-0.83397,0.00012,15.13932]
[1776378447983,33.98,74941.44,0.0,-0.83398,0.00012,15.13839]
[1776378451004,33.98,74944.37,0.0,-0.83366,0.00012,15.15561]
[1776378453021,33.98,74951.37,0.0,-0.83282,0.00012,15.20673]
[1776378455262,33.98,74951.77,0.0,-0.83277,0.00012,15.20967]
[1776378455441,33.98,74951.77,0.0,-0.83277,0.00012,15.20967]
[1776378459063,33.98,74959.72,0.0,-0.8318,0.00012,15.26778]
[1776378460070,33.98,74967.73,0.0,-0.83083,0.00012,15.32629]
[1776378462084,33.98,74968.43,0.0,-0.83075,0.00012,15.33113]
[1776378462568,33.98,74968.43,0.0,-0.83075,0.00012,15.33113]
[1776378462692,33.98,74968.43,0.0,-0.83075,0.00012,15.33113]
[1776378468130,33.98,74975.02,0.0,-0.82995,0.00012,15.37844]
[1776378469312,33.98,74975.02,0.0,-0.82995,0.00012,15.37844]
[1776378469440,33.98,74975.02,0.0,-0.82995,0.00012,15.37844]
[1776378469523,33.98,74984.27,0.0,-0.82882,0.00012,15.44584]
[1776378470145,33.98,74987.43,0.0,-0.82844,0.00012,15.46864]
[1776378471972,33.98,74985.38,0.0,-0.82869,0.00012,15.45337]
[1776378472166,33.98,74995.17,0.0,-0.82749,0.00012,15.52464]
[1776378473172,33.98,75002.27,0.0,-0.82661,0.00012,15.57634]
[1776378478207,33.98,75001.4,0.0,-0.82674,0.00012,15.56893]
[1776378478995,33.98,75001.4,0.0,-0.82674,0.00012,15.56893]
[1776378479200,33.98,75001.4,0.0,-0.82674,0.00012,15.56893]
[1776378482571,33.97,74999.55,0.0,-0.82698,0.00012,15.55471]
[1776378482690,33.97,74999.55,0.0,-0.82698,0.00012,15.55471]
[1776378482939,33.97,74999.55,0.0,-0.82698,0.00012,15.55471]
[1776378483242,33.97,74999.7,0.0,-0.82697,0.00012,15.55565]
[1776378488279,33.97,74996.12,0.0,-0.82742,0.00012,15.52869]
[1776378489169,33.97,74996.12,0.0,-0.82742,0.00012,15.52869]
[1776378489198,33.97,74996.12,0.0,-0.82742,0.00012,15.52869]
[1776378492305,33.97,74991.27,0.0,-0.82803,0.00012,15.49267]
[1776378492691,33.97,74991.27,0.0,-0.82803,0.00012,15.49267]
[1776378492944,33.97,74991.27,0.0,-0.82803,0.00012,15.49267]
[1776378493313,33.97,74988.66,0.0,-0.82836,0.00012,15.47335]
[1776378494319,33.97,74985.77,0.0,-0.82872,0.00012,15.45197]
[1776378496333,33.97,74981.74,0.0,-0.82922,0.00012,15.42206]
[1776378497565,33.97,74981.74,0.0,-0.82922,0.00012,15.42206]
[1776378497702,33.97,74979.62,0.0,-0.82949,0.00012,15.40636]
[1776378498347,33.97,74975.28,0.0,-0.83002,0.00012,15.37444]
[1776378500945,33.97,74974.03,0.0,-0.83018,0.00012,15.36502]
[1776378501368,33.97,74974.06,0.0,-0.83018,0.00012,15.36511]
[1776378506403,33.96,74972.32,0.0,-0.83041,0.00012,15.35163]
[1776378507683,33.96,74972.22,0.0,-0.83042,0.00012,15.35073]
[1776378507943,33.96,74972.22,0.0,-0.83042,0.00012,15.35073]
[1776378513452,33.96,74972.54,0.0,-0.83044,0.00012,15.34775]
[1776378518487,33.96,74973.18,0.0,-0.83037,0.00012,15.35153]
[1776378523522,33.96,74976.19,0.0,-0.83002,0.00012,15.37262]
[1776378525550,33.96,74976.16,0.0,-0.83003,0.00012,15.37218]
[1776378525697,33.96,74975.85,0.0,-0.83007,0.00012,15.36969]
[1776378527283,33.96,74975.44,0.0,-0.83012,0.00012,15.36651]
[1776378527439,33.96,74975.44,0.0,-0.83012,0.00012,15.36651]
[1776378527549,33.96,74975.22,0.0,-0.83015,0.00012,15.36472]
[1776378532585,33.95,74974.72,0.0,-0.83023,0.00012,15.36019]
[1776378537622,33.95,74974.84,0.0,-0.83023,0.00012,15.36021]
[1776378542657,33.95,74974.49,0.0,-0.83029,0.00012,15.35677]
[1776378545918,33.95,74971.32,0.0,-0.83068,0.00012,15.33322]
[1776378545942,33.95,74971.32,0.0,-0.83068,0.00012,15.33322]
[1776378548699,33.95,74964.34,0.0,-0.83155,0.00012,15.28151]
[1776378549709,33.95,74954.09,0.0,-0.8328,0.00012,15.20629]
[1776378550713,33.95,74950.07,0.0,-0.83329,0.00012,15.17674]
[1776378551720,33.95,74949.7,0.0,-0.83333,0.00012,15.17401]
[1776378553734,33.95,74937.82,0.0,-0.83477,0.00012,15.08683]
[1776378554741,33.95,74927.04,0.0,-0.83607,0.00012,15.0077]
[1776378555748,33.94,74934.66,0.0,-0.83515,0.00012,15.06344]
[1776378561082,33.94,74935.68,0.0,-0.83504,0.00012,15.07069]
[1776378561213,33.94,74935.68,0.0,-0.83504,0.00012,15.07069]
[1776378566149,33.94,74933.42,0.0,-0.83531,0.00012,15.05379]
[1776378566193,33.94,74933.42,0.0,-0.83531,0.00012,15.05379]
[1776378566250,33.94,74931.48,0.0,-0.83555,0.00012,15.03951]
[1776378568710,33.94,74931.3,0.0,-0.83557,0.00012,15.03815]
[1776378568940,33.94,74931.3,0.0,-0.83557,0.00012,15.03815]
[1776378574880,33.94,74926.73,0.0,-0.83616,0.00012,15.00023]
[1776378577073,33.94,74926.27,0.0,-0.83621,0.00012,14.99689]
[1776378577197,33.94,74926.27,0.0,-0.83621,0.00012,14.99689]
[1776378578595,33.94,74925.98,0.0,-0.83625,0.00012,14.99479]
[1776378578695,33.94,74925.65,0.0,-0.83628,0.00012,14.99241]
[1776378578909,33.94,74925.64,0.0,-0.83628,0.00012,14.99238]
[1776378583944,33.94,74925.56,0.0,-0.83629,0.00012,14.99203]
[1776378586031,33.94,74925.26,0.0,-0.83633,0.00012,14.98988]
[1776378586195,33.94,74925.26,0.0,-0.83633,0.00012,14.98988]
[1776378586242,33.94,74930.63,0.0,-0.83568,0.00012,15.02928]
[1776378590993,33.94,74936.64,0.0,-0.83495,0.00012,15.07354]
[1776378592616,33.94,74936.64,0.0,-0.83495,0.00012,15.07354]
[1776378592695,33.95,74938.16,0.0,-0.83477,0.00012,15.08483]
[1776378594031,33.95,74938.53,0.0,-0.83472,0.00012,15.08767]
[1776378594194,33.95,74938.53,0.0,-0.83472,0.00012,15.08767]
[1776378594199,33.95,74938.89,0.0,-0.83467,0.00012,15.09044]
[1776378599864,33.95,74941.03,0.0,-0.83441,0.00012,15.10647]
[1776378599942,33.95,74941.03,0.0,-0.83441,0.00012,15.10647]
[1776378609131,33.95,74943.8,0.0,-0.83408,0.00012,15.12658]
[1776378611147,33.95,74948.08,0.0,-0.83356,0.00012,15.15778]
[1776378615175,33.94,74938.78,0.0,-0.8347,0.00012,15.08917]
[1776378616663,33.94,74938.78,0.0,-0.8347,0.00012,15.08917]
[1776378616691,33.94,74938.78,0.0,-0.8347,0.00012,15.08917]
[1776378616182,33.94,74932.4,0.0,-0.83546,0.00012,15.04241]
[1776378619203,33.94,74921.04,0.0,-0.83683,0.00012,14.95879]
[1776378620210,33.94,74916.21,0.0,-0.83741,0.00012,14.92325]
[1776378623231,33.94,74920.31,0.0,-0.83693,0.00012,14.95291]
[1776378624175,33.94,74920.31,0.0,-0.83693,0.00012,14.95291]
[1776378624194,33.94,74920.31,0.0,-0.83693,0.00012,14.95291]
[1776378626198,33.94,74921.16,0.0,-0.83683,0.00012,14.95885]
[1776378626436,33.94,74921.16,0.0,-0.83683,0.00012,14.95885]
[1776378626537,33.94,74921.07,0.0,-0.83685,0.00012,14.95805]
[1776378632297,33.94,74920.3,0.0,-0.83699,0.00012,14.94733]
[1776378633304,33.94,74926.99,0.0,-0.83619,0.00012,14.99623]
[1776378634589,33.94,74926.99,0.0,-0.83619,0.00012,14.99623]
[1776378634693,33.94,74926.99,0.0,-0.83619,0.00012,14.99623]
[1776378634690,33.94,74931.7,0.0,-0.83562,0.00012,15.03074]
[1776378640586,33.94,74935.52,0.0,-0.83517,0.00012,15.05848]
[1776378640689,33.94,74935.52,0.0,-0.83517,0.00012,15.05848]
[1776378640634,33.94,74935.96,0.0,-0.83512,0.00012,15.06162]
[1776378641889,33.94,74938.16,0.0,-0.83485,0.00012,15.07764]
[1776378641941,33.94,74938.16,0.0,-0.83485,0.00012,15.07764]
[1776378644382,33.94,74934.11,0.0,-0.83534,0.00012,15.0477]
[1776378646197,33.94,74931.24,0.0,-0.83569,0.00012,15.02647]
[1776378646443,33.94,74931.24,0.0,-0.83569,0.00012,15.02647]
[1776378648789,33.94,74930.26,0.0,-0.83582,0.00012,15.01879]
[1776378648935,33.94,74930.26,0.0,-0.83582,0.00012,15.01879]
[1776378649417,33.94,74930.53,0.0,-0.83579,0.00012,15.02061]
[1776378654452,33.93,74930.46,0.0,-0.83581,0.00012,15.01936]
[1776378655459,33.93,74922.28,0.0,-0.83679,0.00012,14.95926]
[1776378656639,33.93,74922.28,0.0,-0.83679,0.00012,14.95926]
[1776378656698,33.93,74922.28,0.0,-0.83679,0.00012,14.95926]
[1776378656670,33.93,74919.77,0.0,-0.8371,0.00012,14.94078]
[1776378661501,33.93,74926.64,0.0,-0.83628,0.00012,14.99083]
[1776378661919,33.93,74926.64,0.0,-0.83628,0.00012,14.99083]
[1776378661935,33.93,74926.64,0.0,-0.83628,0.00012,14.99083]
[1776378662508,33.93,74932.88,0.0,-0.83553,0.00012,15.03644]
[1776378663522,33.93,74936.87,0.0,-0.83505,0.00012,15.06572]
[1776378664525,33.93,74947.04,0.0,-0.83382,0.00012,15.1403]
[1776378665488,33.93,74947.04,0.0,-0.83382,0.00012,15.1403]
[1776378665553,33.93,74947.04,0.0,-0.83382,0.00012,15.1403]
[1776378665655,33.93,74950.66,0.0,-0.83338,0.00012,15.16678]
[1776378667630,33.93,74951.14,0.0,-0.83332,0.00012,15.17038]
[1776378667690,33.93,74951.14,0.0,-0.83332,0.00012,15.17038]
[1776378667760,33.93,74950.89,0.0,-0.83335,0.00012,15.16862]
[1776378672297,33.93,74953.52,0.0,-0.83303,0.00012,15.18809]
[1776378672436,33.93,74953.52,0.0,-0.83303,0.00012,15.18809]
[1776378677617,33.93,74951.84,0.0,-0.83323,0.00012,15.17598]
[1776378679667,33.93,74954.73,0.0,-0.83288,0.00012,15.19718]
[1776378679688,33.93,74954.73,0.0,-0.83288,0.00012,15.19718]
[1776378681394,33.93,74958.06,0.0,-0.83247,0.00012,15.22155]
[1776378681444,33.93,74958.06,0.0,-0.83247,0.00012,15.22155]
[1776378681485,33.93,74958.06,0.0,-0.83247,0.00012,15.22152]
[1776378686680,33.93,74956.11,0.0,-0.83271,0.00012,15.20709]
[1776378688844,33.93,74955.7,0.0,-0.83276,0.00012,15.20406]
[1776378688940,33.93,74955.85,0.0,-0.83275,0.00012,15.20514]
[1776378691862,33.93,74952.36,0.0,-0.83317,0.00012,15.17952]
[1776378691939,33.93,74951.83,0.0,-0.83327,0.00012,15.17132]
[1776378692722,33.93,74951.68,0.0,-0.83329,0.00012,15.17023]
[1776378696014,33.93,74951.49,0.0,-0.83332,0.00012,15.16854]
[1776378696190,33.93,74951.49,0.0,-0.83332,0.00012,15.16854]
[1776378703799,33.93,74952.4,0.0,-0.83323,0.00012,15.17396]
[1776378704283,33.93,74952.4,0.0,-0.83323,0.00012,15.17396]
[1776378704438,33.93,74952.4,0.0,-0.83323,0.00012,15.17396]
[1776378706863,33.93,74957.21,0.0,-0.83264,0.00012,15.20917]
[1776378706940,33.93,74957.56,0.0,-0.8326,0.00012,15.21167]
[1776378707827,33.93,74957.64,0.0,-0.83259,0.00012,15.21219]
[1776378710850,33.93,74963.78,0.0,-0.83185,0.00012,15.25696]
[1776378715885,33.93,74965.93,0.0,-0.8316,0.00012,15.27216]
[1776378719286,33.93,74966.83,0.0,-0.83148,0.00012,15.27897]
[1776378723942,33.93,74960.54,0.0,-0.83225,0.00012,15.23278]
[1776378725875,33.93,74960.54,0.0,-0.83225,0.00012,15.23278]
[1776378725944,33.93,74959.64,0.0,-0.83237,0.00012,15.22597]
[1776378726539,33.93,74959.64,0.0,-0.83237,0.00012,15.22597]
[1776378726699,33.93,74959.64,0.0,-0.83237,0.00012,15.22597]
[1776378726763,33.93,74959.51,0.0,-0.83238,0.00012,15.22494]
[1776378733004,33.93,74958.91,0.0,-0.83247,0.00012,15.21991]
[1776378735019,33.93,74953.09,0.0,-0.83318,0.00012,15.17705]
[1776378736534,33.93,74953.09,0.0,-0.83318,0.00012,15.17705]
[1776378736717,33.93,74953.09,0.0,-0.83318,0.00012,15.17705]
[1776378737599,33.93,74950.77,0.0,-0.83346,0.00012,15.16001]
[1776378737693,33.93,74950.77,0.0,-0.83346,0.00012,15.16001]
[1776378741903,33.93,74953.56,0.0,-0.83312,0.00012,15.1804]
[1776378741942,33.93,74952.7,0.0,-0.83323,0.00012,15.17405]
[1776378742293,33.93,74952.7,0.0,-0.83323,0.00012,15.17405]
[1776378742449,33.93,74952.7,0.0,-0.83323,0.00012,15.17405]
[1776378742724,33.92,74952.38,0.0,-0.83327,0.00012,15.17167]
[1776378748109,33.92,74949.38,0.0,-0.83363,0.00012,15.14949]
[1776378750481,33.92,74948.42,0.0,-0.83375,0.00012,15.14245]
[1776378750693,33.92,74948.42,0.0,-0.83375,0.00012,15.14245]
[1776378752138,33.92,74939.53,0.0,-0.83486,0.00012,15.073]
[1776378753656,33.92,74939.53,0.0,-0.83486,0.00012,15.073]
[1776378753698,33.92,74939.53,0.0,-0.83486,0.00012,15.073]
[1776378753813,33.92,74939.53,0.0,-0.83486,0.00012,15.073]
[1776378753948,33.92,74939.53,0.0,-0.83486,0.00012,15.073]
[1776378753857,33.92,74937.97,0.0,-0.83505,0.00012,15.06166]
[1776378755833,33.92,74937.94,0.0,-0.83505,0.00012,15.06155]
[1776378755944,33.92,74937.94,0.0,-0.83505,0.00012,15.06155]
[1776378759187,33.93,74942.99,0.0,-0.83443,0.00012,15.09919]
[1776378761998,33.93,74945.71,0.0,-0.8341,0.00012,15.11926]
[1776378762198,33.93,74945.71,0.0,-0.8341,0.00012,15.11926]
[1776378762387,33.93,74945.71,0.0,-0.8341,0.00012,15.11926]
[1776378762442,33.93,74945.71,0.0,-0.8341,0.00012,15.11926]
[1776378762488,33.93,74945.55,0.0,-0.83412,0.00012,15.11815]
[1776378768250,33.93,74945.6,0.0,-0.8341,0.00012,15.11888]
[1776378771310,33.93,74945.34,0.0,-0.83413,0.00012,15.11712]
[1776378771435,33.93,74945.34,0.0,-0.83413,0.00012,15.11712]
[1776378774972,33.93,74947.3,0.0,-0.83389,0.00012,15.1317]
[1776378775198,33.93,74945.72,0.0,-0.83408,0.00012,15.12019]
[1776378775803,33.93,74945.72,0.0,-0.83408,0.00012,15.12019]
[1776378775936,33.93,74945.72,0.0,-0.83408,0.00012,15.12019]
[1776378775853,33.93,74943.46,0.0,-0.83435,0.00012,15.10371]
[1776378778832,33.93,74941.66,0.0,-0.83457,0.00012,15.09073]
[1776378778936,33.93,74941.66,0.0,-0.83457,0.00012,15.09073]
[1776378780334,33.93,74933.33,0.0,-0.83557,0.00012,15.02988]
[1776378784201,33.93,74931.09,0.0,-0.83584,0.00012,15.01349]
[1776378784439,33.93,74931.09,0.0,-0.83584,0.00012,15.01349]
[1776378784766,33.93,74931.09,0.0,-0.83584,0.00012,15.01349]
[1776378784935,33.93,74931.09,0.0,-0.83584,0.00012,15.01349]
[1776378784867,33.93,74930.07,0.0,-0.83596,0.00012,15.00604]
[1776378788392,33.93,74916.47,0.0,-0.83759,0.00012,14.90656]
[1776378789399,33.93,74910.74,0.0,-0.83827,0.00012,14.86452]
[1776378792420,33.93,74915.96,0.0,-0.83765,0.00012,14.90269]
[1776378794535,33.93,74917.05,0.0,-0.83752,0.00012,14.91062]
[1776378794691,33.93,74917.05,0.0,-0.83752,0.00012,14.91062]
[1776378800261,33.93,74914.51,0.0,-0.83783,0.00012,14.89157]
[1776378800442,33.93,74914.51,0.0,-0.83783,0.00012,14.89157]
[1776378803975,33.93,74914.69,0.0,-0.83781,0.00012,14.89275]
[1776378804193,33.93,74914.37,0.0,-0.83785,0.00012,14.89035]
[1776378804508,33.93,74916.5,0.0,-0.8376,0.00012,14.90592]
[1776378805982,33.93,74916.5,0.0,-0.8376,0.00012,14.90592]
[1776378806203,33.93,74916.96,0.0,-0.83754,0.00012,14.90922]
[1776378809187,33.93,74915.77,0.0,-0.83769,0.00012,14.90029]
[1776378809440,33.93,74915.77,0.0,-0.83769,0.00012,14.90029]
[1776378813919,33.93,74915.3,0.0,-0.83778,0.00012,14.8923]
[1776378813937,33.93,74915.3,0.0,-0.83778,0.00012,14.8923]
[1776378813962,33.93,74915.3,0.0,-0.83778,0.00012,14.8923]
[1776378813965,33.93,74915.45,0.0,-0.83777,0.00012,14.89334]
[1776378814194,33.93,74915.45,0.0,-0.83777,0.00012,14.89334]
[1776378817599,33.93,74919.86,0.0,-0.83724,0.00012,14.92541]
[1776378818983,33.93,74919.86,0.0,-0.83724,0.00012,14.92541]
[1776378819196,33.93,74920.23,0.0,-0.8372,0.00012,14.92802]
[1776378821993,33.93,74921.19,0.0,-0.83709,0.00012,14.93486]
[1776378822199,33.93,74921.31,0.0,-0.83708,0.00012,14.93563]
[1776378824904,33.93,74923.47,0.0,-0.83682,0.00012,14.95126]
[1776378824943,33.93,74923.47,0.0,-0.83682,0.00012,14.95126]
[1776378825141,33.93,74924.04,0.0,-0.83676,0.00012,14.95539]
[1776378825197,33.93,74924.04,0.0,-0.83676,0.00012,14.95539]
[1776378825655,33.92,74923.49,0.0,-0.83682,0.00012,14.9513]
[1776378826663,33.92,74927.97,0.0,-0.83629,0.00012,14.98409]
[1776378827670,33.92,74932.41,0.0,-0.83575,0.00012,15.01654]
[1776378828831,33.92,74932.41,0.0,-0.83575,0.00012,15.01654]
[1776378828939,33.92,74932.41,0.0,-0.83575,0.00012,15.01654]
[1776378832705,33.92,74925.84,0.0,-0.83655,0.00012,14.96769]
[1776378834637,33.92,74924.46,0.0,-0.83672,0.00012,14.9575]
[1776378834698,33.92,74924.46,0.0,-0.83672,0.00012,14.9575]
[1776378834752,33.92,74924.46,0.0,-0.83672,0.00012,14.9575]
[1776378834937,33.92,74924.46,0.0,-0.83672,0.00012,14.9575]
[1776378834956,33.92,74924.46,0.0,-0.83672,0.00012,14.9575]
[1776378835014,33.92,74929.15,0.0,-0.83616,0.00012,14.99183]
[1776378835193,33.92,74929.15,0.0,-0.83616,0.00012,14.99183]
[1776378835538,33.92,74929.15,0.0,-0.83616,0.00012,14.99183]
[1776378835693,33.92,74929.15,0.0,-0.83616,0.00012,14.99183]
[1776378835726,33.92,74933.82,0.0,-0.8356,0.00012,15.02616]
[1776378840761,33.92,74934.64,0.0,-0.8355,0.00012,15.032]
[1776378845796,33.92,74937.26,0.0,-0.8352,0.00012,15.05046]
[1776378846803,33.92,74932.36,0.0,-0.83579,0.00012,15.01436]
[1776378848312,33.92,74929.66,0.0,-0.83612,0.00012,14.99444]
[1776378848458,33.92,74929.66,0.0,-0.83612,0.00012,14.99444]
[1776378849022,33.92,74928.86,0.0,-0.83622,0.00012,14.98846]
[1776378849241,33.92,74928.86,0.0,-0.83622,0.00012,14.98846]
[1776378854493,33.92,74926.32,0.0,-0.83653,0.00012,14.96932]
[1776378854695,33.92,74926.32,0.0,-0.83653,0.00012,14.96932]
[1776378854769,33.92,74926.32,0.0,-0.83653,0.00012,14.96932]
[1776378854939,33.92,74926.32,0.0,-0.83653,0.00012,14.96932]
[1776378854984,33.92,74925.85,0.0,-0.83659,0.00012,14.96579]
[1776378856812,33.92,74925.26,0.0,-0.83666,0.00012,14.96139]
[1776378856940,33.92,74925.26,0.0,-0.83666,0.00012,14.96139]
[1776378858887,33.92,74918.14,0.0,-0.83751,0.00012,14.90898]
[1776378860707,33.92,74917.12,0.0,-0.83764,0.00012,14.90151]
[1776378860811,33.92,74917.12,0.0,-0.83764,0.00012,14.90151]
[1776378860945,33.92,74917.12,0.0,-0.83764,0.00012,14.90151]
[1776378861024,33.92,74919.55,0.0,-0.83735,0.00012,14.91933]
[1776378862911,33.92,74920.39,0.0,-0.83725,0.00012,14.92548]
[1776378862941,33.92,74920.39,0.0,-0.83725,0.00012,14.92548]
[1776378863039,33.92,74927.4,0.0,-0.83641,0.00012,14.97685]
[1776378866307,33.92,74930.62,0.0,-0.83602,0.00012,15.00019]
[1776378866396,33.92,74930.62,0.0,-0.83602,0.00012,15.00019]
[1776378866445,33.92,74930.62,0.0,-0.83602,0.00012,15.00019]
[1776378866503,33.92,74930.62,0.0,-0.83603,0.00012,15.00007]
[1776378871079,33.92,74934.05,0.0,-0.83562,0.00012,15.02484]
[1776378871196,33.92,74935.19,0.0,-0.83548,0.00012,15.03325]
[1776378871204,33.92,74935.19,0.0,-0.83548,0.00012,15.03325]
[1776378871446,33.92,74935.19,0.0,-0.83548,0.00012,15.03325]
[1776378871978,33.92,74940.89,0.0,-0.83483,0.00012,15.07076]
[1776378873188,33.92,74942.66,0.0,-0.83462,0.00012,15.08376]
[1776378873441,33.92,74942.66,0.0,-0.83462,0.00012,15.08376]
[1776378874999,33.92,74954.96,0.0,-0.83313,0.00012,15.17386]
[1776378876009,33.92,74960.04,0.0,-0.83251,0.00012,15.2112]
[1776378877015,33.92,74959.63,0.0,-0.83256,0.00012,15.2082]
[1776378878379,33.92,74959.51,0.0,-0.83258,0.00012,15.20705]
[1776378878517,33.92,74959.51,0.0,-0.83258,0.00012,15.20705]
[1776378878639,33.92,74959.51,0.0,-0.83258,0.00012,15.20705]
[1776378878794,33.92,74959.51,0.0,-0.83258,0.00012,15.20705]
[1776378879029,33.92,74960.69,0.0,-0.83244,0.00012,15.21544]
[1776378880737,33.91,74964.14,0.0,-0.83202,0.00012,15.24046]
[1776378880937,33.91,74964.14,0.0,-0.83202,0.00012,15.24046]
[1776378882051,33.91,74968.95,0.0,-0.83144,0.00012,15.27514]
[1776378883532,33.91,74968.38,0.0,-0.83151,0.00012,15.27086]
[1776378883699,33.91,74968.38,0.0,-0.83151,0.00012,15.27086]
[1776378887629,33.91,74969.12,0.0,-0.83143,0.00012,15.27579]
[1776378887639,33.91,74969.12,0.0,-0.83143,0.00012,15.27579]
[1776378887697,33.91,74969.12,0.0,-0.83143,0.00012,15.27579]
[1776378888094,33.91,74969.01,0.0,-0.83145,0.00012,15.27485]
[1776378891503,33.91,74967.78,0.0,-0.8316,0.00012,15.26557]
[1776378891698,33.91,74967.78,0.0,-0.8316,0.00012,15.26557]
[1776378894136,33.91,74963.68,0.0,-0.83211,0.00012,15.23503]
[1776378896099,33.91,74963.68,0.0,-0.83211,0.00012,15.23503]
[1776378896192,33.91,74961.2,0.0,-0.83242,0.00012,15.21674]
[1776378896348,33.91,74961.2,0.0,-0.83242,0.00012,15.21674]
[1776378896438,33.91,74961.2,0.0,-0.83242,0.00012,15.21674]
[1776378896449,33.91,74959.39,0.0,-0.83264,0.00012,15.20334]
[1776378898164,33.91,74952.78,0.0,-0.83344,0.00012,15.15484]
[1776378901718,33.91,74949.44,0.0,-0.83385,0.00012,15.13012]
[1776378901939,33.91,74949.44,0.0,-0.83385,0.00012,15.13012]
[1776378907227,33.9,74950.59,0.0,-0.83375,0.00012,15.13623]
[1776378910023,33.9,74953.26,0.0,-0.83343,0.00012,15.15583]
[1776378910204,33.9,74954.66,0.0,-0.83326,0.00012,15.1661]
[1776378910705,33.9,74954.66,0.0,-0.83326,0.00012,15.1661]
[1776378910945,33.9,74954.66,0.0,-0.83326,0.00012,15.1661]
[1776378911039,33.9,74953.95,0.0,-0.83334,0.00012,15.16088]
[1776378916290,33.9,74950.79,0.0,-0.83373,0.00012,15.13755]
[1776378918206,33.9,74949.02,0.0,-0.83395,0.00012,15.12455]
[1776378918438,33.9,74949.02,0.0,-0.83395,0.00012,15.12455]
[1776378920317,33.9,74942.41,0.0,-0.83474,0.00012,15.07609]
[1776378922172,33.9,74941.41,0.0,-0.83487,0.00012,15.06864]
[1776378922196,33.9,74941.41,0.0,-0.83487,0.00012,15.06864]
[1776378922332,33.9,74941.39,0.0,-0.83487,0.00012,15.06838]
[1776378924669,33.9,74940.97,0.0,-0.83492,0.00012,15.06537]
[1776378924692,33.9,74940.97,0.0,-0.83492,0.00012,15.06537]
[1776378929653,33.9,74938.15,0.0,-0.83525,0.00012,15.04515]
[1776378929704,33.9,74938.15,0.0,-0.83525,0.00012,15.04515]
[1776378929849,33.9,74938.15,0.0,-0.83525,0.00012,15.04515]
[1776378929938,33.9,74938.15,0.0,-0.83525,0.00012,15.04515]
[1776378929942,33.9,74938.15,0.0,-0.83525,0.00012,15.04525]
[1776378938443,33.9,74939.7,0.0,-0.8351,0.00012,15.05217]
[1776378944486,33.9,74940.21,0.0,-0.83504,0.00012,15.05583]
[1776378946752,33.9,74940.21,0.0,-0.83504,0.00012,15.05583]
[1776378946945,33.9,74940.21,0.0,-0.83504,0.00012,15.05583]
[1776378952126,33.9,74943.82,0.0,-0.83461,0.00012,15.08221]
[1776378952168,33.9,74945.45,0.0,-0.83441,0.00012,15.09412]
[1776378952203,33.9,74945.45,0.0,-0.83441,0.00012,15.09412]
[1776378957577,33.9,74947.06,0.0,-0.83422,0.00012,15.10563]
[1776378959209,33.9,74947.35,0.0,-0.83419,0.00012,15.1077]
[1776378959441,33.9,74947.35,0.0,-0.83419,0.00012,15.1077]
[1776378964294,33.9,74947.04,0.0,-0.83423,0.00012,15.10526]
[1776378964442,33.9,74947.04,0.0,-0.83423,0.00012,15.10526]
[1776378964737,33.9,74947.04,0.0,-0.83423,0.00012,15.10526]
[1776378964946,33.9,74947.04,0.0,-0.83423,0.00012,15.10526]
[1776378965006,33.9,74944.4,0.0,-0.83455,0.00012,15.08576]
[1776378972698,33.9,74946.89,0.0,-0.83426,0.00012,15.10363]
[1776378973695,33.9,74954.08,0.0,-0.83339,0.00012,15.15625]
[1776378974836,33.9,74954.08,0.0,-0.83339,0.00012,15.15625]
[1776378974941,33.9,74954.08,0.0,-0.83339,0.00012,15.15625]
[1776378983765,33.9,74954.19,0.0,-0.8334,0.00012,15.15541]
[1776378988080,33.9,74954.73,0.0,-0.83334,0.00012,15.1589]
[1776378988199,33.9,74954.73,0.0,-0.83334,0.00012,15.1589]
[1776378988903,33.89,74954.52,0.0,-0.83337,0.00012,15.15719]
[1776378988941,33.89,74954.52,0.0,-0.83337,0.00012,15.15719]
[1776378988952,33.89,74954.48,0.0,-0.83338,0.00012,15.15674]
[1776378995849,33.89,74953.69,0.0,-0.83353,0.00012,15.14554]
[1776379006926,33.89,74953.74,0.0,-0.83355,0.00012,15.14441]
[1776379007472,33.89,74953.74,0.0,-0.83355,0.00012,15.14441]
[1776379007696,33.89,74953.74,0.0,-0.83355,0.00012,15.14441]
[1776379012969,33.89,74957.2,0.0,-0.83314,0.00012,15.16892]
[1776379014963,33.89,74957.17,0.0,-0.83315,0.00012,15.16855]
[1776379015206,33.89,74957.17,0.0,-0.83315,0.00012,15.16855]
[1776379015042,33.89,74957.17,0.0,-0.83315,0.00012,15.1684]
[1776379016997,33.89,74964.08,0.0,-0.83232,0.00012,15.21878]
[1776379018005,33.88,74957.03,0.0,-0.83318,0.00012,15.16685]
[1776379019630,33.88,74955.88,0.0,-0.83332,0.00012,15.15825]
[1776379019691,33.88,74955.88,0.0,-0.83332,0.00012,15.15825]
[1776379025054,33.88,74954.89,0.0,-0.83346,0.00012,15.15008]
[1776379026124,33.88,74954.89,0.0,-0.83346,0.00012,15.15008]
[1776379026198,33.88,74954.89,0.0,-0.83346,0.00012,15.15008]
[1776379026392,33.88,74955.81,0.0,-0.83335,0.00012,15.15669]
[1776379026438,33.88,74955.81,0.0,-0.83335,0.00012,15.15669]
[1776379027068,33.88,74955.77,0.0,-0.83335,0.00012,15.15624]
[1776379032103,33.88,74948.62,0.0,-0.83423,0.00012,15.10307]
[1776379033109,33.88,74943.13,0.0,-0.8349,0.00012,15.06268]
[1776379033448,33.88,74943.13,0.0,-0.8349,0.00012,15.06268]
[1776379033698,33.88,74943.13,0.0,-0.8349,0.00012,15.06268]
[1776379038151,33.88,74937.53,0.0,-0.83558,0.00012,15.02127]
[1776379039158,33.88,74931.29,0.0,-0.83634,0.00012,14.97522]
[1776379040176,33.88,74934.93,0.0,-0.8359,0.00012,15.00175]
[1776379041175,33.88,74941.16,0.0,-0.83515,0.00012,15.04734]
[1776379042956,33.88,74940.2,0.0,-0.83527,0.00012,15.04013]
[1776379043197,33.88,74940.2,0.0,-0.83527,0.00012,15.04013]
[1776379045203,33.88,74946.0,0.0,-0.83458,0.00012,15.08207]
[1776379045411,33.88,74946.0,0.0,-0.83458,0.00012,15.08207]
[1776379045439,33.88,74946.0,0.0,-0.83458,0.00012,15.08207]
[1776379046210,33.88,74946.67,0.0,-0.8345,0.00012,15.08693]
[1776379048698,33.87,74947.93,0.0,-0.83435,0.00012,15.09585]
[1776379048943,33.87,74947.93,0.0,-0.83435,0.00012,15.09585]
[1776379054889,33.87,74948.77,0.0,-0.8343,0.00012,15.09726]
[1776379054937,33.87,74948.77,0.0,-0.8343,0.00012,15.09726]
[1776379054990,33.87,74948.77,0.0,-0.8343,0.00012,15.09679]
[1776379060310,33.87,74948.54,0.0,-0.83435,0.00012,15.09396]
[1776379065689,33.87,74948.18,0.0,-0.83441,0.00012,15.09042]
[1776379065938,33.87,74948.18,0.0,-0.83441,0.00012,15.09042]
[1776379073401,33.86,74948.99,0.0,-0.83435,0.00012,15.09416]
[1776379078436,33.86,74948.99,0.0,-0.83435,0.00012,15.09416]
[1776379078691,33.86,74948.99,0.0,-0.83435,0.00012,15.09416]
[1776379079919,33.86,74946.43,0.0,-0.83468,0.00012,15.07421]
[1776379079948,33.86,74946.43,0.0,-0.83468,0.00012,15.07421]
[1776379080014,33.86,74943.22,0.0,-0.83507,0.00012,15.05038]
[1776379081947,33.86,74942.59,0.0,-0.83515,0.00012,15.04552]
[1776379082191,33.86,74942.59,0.0,-0.83515,0.00012,15.04552]
[1776379089513,33.86,74937.14,0.0,-0.83584,0.00012,15.00391]
[1776379090882,33.86,74937.14,0.0,-0.83584,0.00012,15.00391]
[1776379090937,33.86,74937.14,0.0,-0.83584,0.00012,15.00391]
[1776379091748,33.86,74937.15,0.0,-0.83584,0.00012,15.00382]
[1776379091937,33.86,74937.15,0.0,-0.83584,0.00012,15.00382]
[1776379091966,33.85,74937.15,0.0,-0.83584,0.00012,15.00366]
[1776379097038,33.85,74935.62,0.0,-0.83604,0.00012,14.9918]
[1776379097194,33.85,74935.62,0.0,-0.83604,0.00012,14.9918]
[1776379102256,33.85,74933.49,0.0,-0.8363,0.00012,14.97545]
[1776379102443,33.85,74931.01,0.0,-0.8366,0.00012,14.95711]
[1776379102603,33.85,74930.68,0.0,-0.83665,0.00012,14.95459]
[1776379108645,33.85,74932.56,0.0,-0.83643,0.00012,14.96781]
[1776379111977,33.85,74932.57,0.0,-0.83643,0.00012,14.9677]
[1776379112198,33.85,74932.57,0.0,-0.83643,0.00012,14.9677]
[1776379117709,33.85,74927.46,0.0,-0.83709,0.00012,14.92528]
[1776379119819,33.85,74930.63,0.0,-0.83671,0.00012,14.94855]
[1776379119945,33.85,74930.63,0.0,-0.83671,0.00012,14.94855]
[1776379120042,33.85,74932.13,0.0,-0.83653,0.00012,14.95951]
[1776379122745,33.85,74926.09,0.0,-0.83726,0.00012,14.91494]
[1776379123752,33.85,74920.43,0.0,-0.83794,0.00012,14.87335]
[1776379128787,33.85,74922.7,0.0,-0.83766,0.00012,14.8901]
[1776379133822,33.85,74921.78,0.0,-0.83777,0.00012,14.88336]
[1776379142885,33.85,74922.27,0.0,-0.83771,0.00012,14.88703]
[1776379146913,33.85,74916.25,0.0,-0.83843,0.00012,14.84294]
[1776379158997,33.85,74915.59,0.0,-0.83849,0.00012,14.83913]
[1776379164032,33.85,74918.18,0.0,-0.83818,0.00012,14.85852]
[1776379166046,33.85,74926.49,0.0,-0.83718,0.00012,14.9197]
[1776379167053,33.85,74933.17,0.0,-0.83638,0.00012,14.96879]
[1776379169067,33.85,74929.48,0.0,-0.83682,0.00012,14.94164]
[1776379173094,33.85,74933.84,0.0,-0.83634,0.00012,14.96929]
[1776379178131,33.85,74936.4,0.0,-0.83603,0.00012,14.98802]
[1776379183165,33.85,74937.51,0.0,-0.83589,0.00012,14.99659]
[1776379188201,33.85,74937.72,0.0,-0.83586,0.00012,14.99848]
[1776379193236,33.85,74937.37,0.0,-0.83591,0.00012,14.99546]
[1776379202299,33.85,74934.17,0.0,-0.83631,0.00012,14.97075]
[1776379204313,33.85,74930.37,0.0,-0.83677,0.00012,14.94263]
[1776379209349,33.85,74931.33,0.0,-0.83666,0.00012,14.94928]
[1776379217409,33.85,74932.53,0.0,-0.83653,0.00012,14.95733]
[1776379218415,33.85,74936.72,0.0,-0.83603,0.00012,14.98801]
[1776379222444,33.84,74941.71,0.0,-0.83544,0.00012,15.0241]
[1776379223451,33.84,74946.59,0.0,-0.83485,0.00012,15.05979]
[1776379226472,33.84,74950.84,0.0,-0.83434,0.00012,15.09094]
[1776379227479,33.84,74955.7,0.0,-0.83375,0.00012,15.12669]
[1776379229493,33.84,74960.86,0.0,-0.83312,0.00012,15.16455]
[1776379234528,33.84,74962.63,0.0,-0.83294,0.00012,15.17334]
[1776379236562,33.84,74962.63,0.0,-0.83294,0.00012,15.17334]
[1776379236735,33.84,74985.42,0.0,-0.83014,0.00012,15.34072]
[1776379237557,33.84,75005.63,0.0,-0.82764,0.00012,15.48902]
[1776379238566,33.84,75001.44,0.0,-0.82816,0.00012,15.45816]
[1776379240075,33.84,75001.44,0.0,-0.82816,0.00012,15.45816]
[1776379240651,33.84,75000.01,0.0,-0.82834,0.00012,15.44776]
[1776379241247,33.84,75000.01,0.0,-0.82834,0.00012,15.44776]
[1776379245616,33.85,74996.07,0.0,-0.82882,0.00012,15.41946]
[1776379248202,33.85,74995.13,0.0,-0.82893,0.00012,15.41271]
[1776379252197,33.85,74995.13,0.0,-0.82893,0.00012,15.41285]
[1776379254192,33.85,74995.06,0.0,-0.82892,0.00012,15.41308]
[1776379257700,33.85,74990.98,0.0,-0.82942,0.00012,15.38376]
[1776379259045,33.85,74990.98,0.0,-0.82942,0.00012,15.38376]
[1776379259220,33.85,74990.98,0.0,-0.82942,0.00012,15.38376]
[1776379259276,33.85,74990.31,0.0,-0.8295,0.00012,15.37888]
[1776379259717,33.85,74990.31,0.0,-0.8295,0.00012,15.37888]
[1776379259941,33.85,74990.31,0.0,-0.8295,0.00012,15.37888]
[1776379263140,33.85,74987.18,0.0,-0.82988,0.00012,15.35604]
[1776379263205,33.85,74987.18,0.0,-0.82988,0.00012,15.35604]
[1776379264598,33.85,74984.98,0.0,-0.83015,0.00012,15.34006]
[1776379264819,33.85,74974.85,0.0,-0.8314,0.00012,15.26572]
[1776379265757,33.85,74968.81,0.0,-0.83214,0.00012,15.22142]
[1776379268224,33.85,74969.18,0.0,-0.83209,0.00012,15.22416]
[1776379273813,33.85,74970.37,0.0,-0.83195,0.00012,15.23273]
[1776379276674,33.85,74971.05,0.0,-0.83186,0.00012,15.23765]
[1776379276697,33.85,74971.05,0.0,-0.83186,0.00012,15.23765]
[1776379280870,33.85,74957.64,0.0,-0.8335,0.00012,15.13899]
[1776379281877,33.85,74957.47,0.0,-0.83352,0.00012,15.13782]
[1776379283627,33.85,74959.0,0.0,-0.83334,0.00012,15.14912]
[1776379283696,33.85,74959.0,0.0,-0.83334,0.00012,15.14912]
[1776379283890,33.85,74958.91,0.0,-0.83335,0.00012,15.14851]
[1776379284778,33.85,74958.91,0.0,-0.83335,0.00012,15.14851]
[1776379284955,33.85,74958.91,0.0,-0.83335,0.00012,15.14851]
[1776379289247,33.85,74958.87,0.0,-0.83335,0.00012,15.14837]
[1776379289440,33.85,74958.87,0.0,-0.83335,0.00012,15.14837]
[1776379295976,33.85,74955.62,0.0,-0.83378,0.00012,15.12027]
[1776379296983,33.85,74950.21,0.0,-0.83444,0.00012,15.08044]
[1776379298474,33.85,74950.21,0.0,-0.83444,0.00012,15.08044]
[1776379298513,33.85,74949.35,0.0,-0.83454,0.00012,15.07407]
[1776379298693,33.85,74949.35,0.0,-0.83454,0.00012,15.07407]
[1776379298792,33.85,74949.35,0.0,-0.83454,0.00012,15.07403]
[1776379299727,33.85,74949.35,0.0,-0.83454,0.00012,15.07403]
[1776379299938,33.85,74949.35,0.0,-0.83454,0.00012,15.07403]
[1776379302018,33.85,74944.0,0.0,-0.83519,0.00012,15.03461]
[1776379306191,33.85,74947.32,0.0,-0.83479,0.00012,15.05904]
[1776379306445,33.85,74947.32,0.0,-0.83479,0.00012,15.05904]
[1776379306538,33.85,74948.11,0.0,-0.8347,0.00012,15.06481]
[1776379307587,33.85,74948.11,0.0,-0.8347,0.00012,15.06481]
[1776379307696,33.85,74948.11,0.0,-0.8347,0.00012,15.06481]
[1776379308912,33.85,74948.69,0.0,-0.83463,0.00012,15.069]
[1776379308950,33.85,74948.69,0.0,-0.83463,0.00012,15.069]
[1776379311680,33.85,74951.14,0.0,-0.83433,0.00012,15.08683]
[1776379311691,33.85,74951.14,0.0,-0.83433,0.00012,15.08683]
[1776379317320,33.85,74951.16,0.0,-0.83433,0.00012,15.08672]
[1776379317444,33.85,74951.16,0.0,-0.83433,0.00012,15.08672]
[1776379317543,33.85,74951.5,0.0,-0.83429,0.00012,15.08917]
[1776379318148,33.85,74951.5,0.0,-0.83429,0.00012,15.08917]
[1776379318196,33.85,74951.5,0.0,-0.83429,0.00012,15.08917]
[1776379322959,33.85,74953.41,0.0,-0.83407,0.00012,15.10287]
[1776379323200,33.85,74953.41,0.0,-0.83407,0.00012,15.10287]
[1776379323301,33.85,74953.68,0.0,-0.83404,0.00012,15.10478]
[1776379324174,33.85,74945.31,0.0,-0.83505,0.00012,15.04323]
[1776379325181,33.85,74940.44,0.0,-0.83564,0.00012,15.00738]
[1776379326051,33.85,74940.44,0.0,-0.83564,0.00012,15.00738]
[1776379326201,33.85,74940.44,0.0,-0.83564,0.00012,15.00738]
[1776379327298,33.85,74940.23,0.0,-0.83567,0.00012,15.00581]
[1776379327441,33.85,74940.23,0.0,-0.83567,0.00012,15.00581]
[1776379336262,33.84,74939.67,0.0,-0.83576,0.00012,15.00041]
[1776379343155,33.84,74939.63,0.0,-0.83578,0.00012,14.99931]
[1776379343197,33.84,74939.63,0.0,-0.83578,0.00012,14.99931]
[1776379343435,33.84,74939.7,0.0,-0.83578,0.00012,14.99915]
[1776379344450,33.84,74939.7,0.0,-0.83578,0.00012,14.99915]
[1776379344700,33.84,74939.64,0.0,-0.83579,0.00012,14.99849]
[1776379346572,33.84,74939.61,0.0,-0.8358,0.00012,14.99805]
[1776379346699,33.84,74939.65,0.0,-0.8358,0.00012,14.99813]
[1776379352374,33.84,74939.61,0.0,-0.83586,0.00012,14.99222]
[1776379357409,33.83,74939.51,0.0,-0.83589,0.00012,14.99047]
[1776379362444,33.83,74941.81,0.0,-0.83563,0.00012,15.00639]
[1776379364293,33.83,74941.96,0.0,-0.83561,0.00012,15.00729]
[1776379364444,33.83,74941.96,0.0,-0.83561,0.00012,15.00729]
[1776379364459,33.83,74942.54,0.0,-0.83554,0.00012,15.01135]
[1776379365962,33.83,74942.55,0.0,-0.83555,0.00012,15.01121]
[1776379366205,33.83,74942.55,0.0,-0.83555,0.00012,15.01121]
[1776379370501,33.83,74932.2,0.0,-0.83681,0.00012,14.93415]
[1776379371617,33.83,74932.2,0.0,-0.83681,0.00012,14.93415]
[1776379371695,33.83,74929.36,0.0,-0.83715,0.00012,14.91316]
[1776379372515,33.83,74929.86,0.0,-0.8371,0.00012,14.91674]
[1776379373254,33.83,74929.86,0.0,-0.8371,0.00012,14.91674]
[1776379373445,33.83,74929.86,0.0,-0.8371,0.00012,14.91674]
[1776379377945,33.83,74930.02,0.0,-0.83708,0.00012,14.91751]
[1776379378193,33.83,74930.02,0.0,-0.83708,0.00012,14.91751]
[1776379384097,33.83,74930.79,0.0,-0.837,0.00012,14.92276]
[1776379384199,33.83,74930.79,0.0,-0.837,0.00012,14.92276]
[1776379384201,33.83,74930.79,0.0,-0.837,0.00012,14.92258]
[1776379385607,33.83,74919.0,0.0,-0.83842,0.00012,14.83583]
[1776379387621,33.83,74918.4,0.0,-0.83849,0.00012,14.83137]
[1776379391357,33.83,74918.87,0.0,-0.83843,0.00012,14.83495]
[1776379391445,33.83,74918.87,0.0,-0.83843,0.00012,14.83495]
[1776379397691,33.83,74919.3,0.0,-0.83837,0.00012,14.83837]
[1776379400835,33.83,74919.18,0.0,-0.83839,0.00012,14.8376]
[1776379400938,33.83,74919.18,0.0,-0.83839,0.00012,14.8376]
[1776379401038,33.83,74919.34,0.0,-0.83837,0.00012,14.83882]
[1776379402522,33.83,74919.34,0.0,-0.83837,0.00012,14.83882]
[1776379402695,33.83,74919.34,0.0,-0.83837,0.00012,14.83885]
[1776379407761,33.83,74919.08,0.0,-0.83839,0.00012,14.83716]
[1776379413676,33.83,74920.6,0.0,-0.83821,0.00012,14.8484]
[1776379413690,33.83,74920.6,0.0,-0.83821,0.00012,14.8484]
[1776379413803,33.83,74920.6,0.0,-0.83824,0.00012,14.84419]
[1776379415662,33.83,74920.6,0.0,-0.83824,0.00012,14.84419]
[1776379415697,33.83,74920.6,0.0,-0.83824,0.00012,14.84419]
[1776379421859,33.83,74920.38,0.0,-0.83827,0.00012,14.84285]
[1776379424609,33.83,74920.54,0.0,-0.83825,0.00012,14.84407]
[1776379424688,33.83,74920.54,0.0,-0.83825,0.00012,14.84407]
[1776379424658,33.83,74920.69,0.0,-0.83823,0.00012,14.84521]
[1776379425315,33.83,74920.69,0.0,-0.83823,0.00012,14.84521]
[1776379425435,33.83,74920.69,0.0,-0.83823,0.00012,14.84521]
[1776379425536,33.83,74920.77,0.0,-0.83822,0.00012,14.84584]
[1776379429492,33.83,74920.91,0.0,-0.8382,0.00012,14.84695]
[1776379429697,33.83,74920.91,0.0,-0.8382,0.00012,14.84695]
[1776379434950,33.83,74920.92,0.0,-0.83819,0.00012,14.84737]
[1776379439985,33.83,74922.14,0.0,-0.83804,0.00012,14.85654]
[1776379443990,33.83,74920.82,0.0,-0.8382,0.00012,14.84696]
[1776379444187,33.83,74920.82,0.0,-0.8382,0.00012,14.84696]
[1776379444284,33.83,74922.43,0.0,-0.83801,0.00012,14.85885]
[1776379446529,33.83,74922.34,0.0,-0.83802,0.00012,14.85824]
[1776379446696,33.83,74922.34,0.0,-0.83802,0.00012,14.85824]
[1776379451064,33.83,74932.58,0.0,-0.83678,0.00012,14.93378]
[1776379452477,33.83,74932.58,0.0,-0.83678,0.00012,14.93378]
[1776379452708,33.83,74932.58,0.0,-0.83678,0.00012,14.93378]
[1776379452603,33.83,74933.07,0.0,-0.83672,0.00012,14.93748]
[1776379453078,33.83,74932.36,0.0,-0.83681,0.00012,14.93236]
[1776379454656,33.83,74932.36,0.0,-0.83681,0.00012,14.93236]
[1776379454705,33.83,74932.36,0.0,-0.83681,0.00012,14.93236]
[1776379458645,33.83,74931.54,0.0,-0.8369,0.00012,14.92672]
[1776379458687,33.83,74931.54,0.0,-0.8369,0.00012,14.92672]
[1776379460900,33.83,74934.18,0.0,-0.83658,0.00012,14.9464]
[1776379460940,33.83,74934.18,0.0,-0.83658,0.00012,14.9464]
[1776379461134,33.83,74939.47,0.0,-0.83594,0.00012,14.98534]
[1776379463886,33.83,74941.92,0.0,-0.83564,0.00012,15.00334]
[1776379463947,33.83,74941.92,0.0,-0.83564,0.00012,15.00334]
[1776379468634,33.83,74943.11,0.0,-0.8355,0.00012,15.01211]
[1776379468690,33.83,74943.11,0.0,-0.8355,0.00012,15.01211]
[1776379471585,33.83,74943.14,0.0,-0.83549,0.00012,15.01242]
[1776379471689,33.83,74943.14,0.0,-0.83549,0.00012,15.01242]
[1776379471686,33.83,74943.64,0.0,-0.83547,0.00012,15.0118]
[1776379472215,33.83,74943.87,0.0,-0.83544,0.00012,15.01352]
[1776379477250,33.83,74942.51,0.0,-0.8356,0.00012,15.0036]
[1776379483292,33.83,74942.58,0.0,-0.83559,0.00012,15.00403]
[1776379488327,33.83,74944.26,0.0,-0.83539,0.00012,15.01619]
[1776379488908,33.83,74944.26,0.0,-0.83539,0.00012,15.01619]
[1776379488938,33.83,74944.26,0.0,-0.83539,0.00012,15.01619]
[1776379495376,33.83,74942.53,0.0,-0.83561,0.00012,15.00308]
[1776379497534,33.83,74941.04,0.0,-0.83579,0.00012,14.99209]
[1776379497693,33.83,74941.04,0.0,-0.83579,0.00012,14.99209]
[1776379503676,33.83,74938.59,0.0,-0.83609,0.00012,14.97392]
[1776379503720,33.83,74929.79,0.0,-0.83715,0.00012,14.90906]
[1776379504439,33.83,74928.53,0.0,-0.8373,0.00012,14.8997]
[1776379504896,33.83,74928.53,0.0,-0.8373,0.00012,14.8997]
[1776379505446,33.83,74925.68,0.0,-0.83765,0.00012,14.87867]
[1776379507554,33.83,74924.36,0.0,-0.83781,0.00012,14.86891]
[1776379507694,33.83,74924.36,0.0,-0.83781,0.00012,14.86891]
[1776379513505,33.83,74917.87,0.0,-0.83859,0.00012,14.82094]
[1776379518211,33.83,74914.38,0.0,-0.839,0.00012,14.79538]
[1776379518441,33.83,74914.38,0.0,-0.839,0.00012,14.79538]
[1776379520198,33.83,74914.38,0.0,-0.839,0.00012,14.79544]
[1776379520440,33.83,74914.38,0.0,-0.839,0.00012,14.79544]
[1776379520541,33.83,74914.38,0.0,-0.839,0.00012,14.79555]
[1776379522115,33.83,74916.55,0.0,-0.83874,0.00012,14.81155]
[1776379522196,33.83,74916.55,0.0,-0.83874,0.00012,14.81155]
[1776379526622,33.83,74918.6,0.0,-0.83849,0.00012,14.82674]
[1776379526709,33.83,74918.6,0.0,-0.83849,0.00012,14.82674]
[1776379528608,33.83,74918.84,0.0,-0.83846,0.00012,14.82853]
[1776379528696,33.83,74918.84,0.0,-0.83846,0.00012,14.82853]
[1776379528999,33.83,74917.96,0.0,-0.83857,0.00012,14.82208]
[1776379529190,33.83,74917.96,0.0,-0.83857,0.00012,14.82208]
[1776379529617,33.83,74916.78,0.0,-0.83871,0.00012,14.81345]
[1776379533644,33.83,74920.59,0.0,-0.83829,0.00012,14.83733]
[1776379534983,33.83,74923.5,0.0,-0.83794,0.00012,14.85874]
[1776379535193,33.83,74923.5,0.0,-0.83794,0.00012,14.85874]
[1776379536315,33.83,74925.08,0.0,-0.83775,0.00012,14.87035]
[1776379536436,33.83,74925.08,0.0,-0.83775,0.00012,14.87035]
[1776379542708,33.83,74935.6,0.0,-0.83649,0.00012,14.94764]
[1776379543919,33.83,74935.62,0.0,-0.83648,0.00012,14.94772]
[1776379543942,33.83,74935.62,0.0,-0.83648,0.00012,14.94772]
[1776379544593,33.83,74935.62,0.0,-0.83648,0.00012,14.94772]
[1776379544690,33.83,74935.62,0.0,-0.83648,0.00012,14.94772]
[1776379544722,33.83,74935.44,0.0,-0.83651,0.00012,14.94629]
[1776379547887,33.83,74936.98,0.0,-0.83633,0.00012,14.95725]
[1776379547936,33.83,74936.98,0.0,-0.83633,0.00012,14.95725]
[1776379549757,33.83,74941.31,0.0,-0.83581,0.00012,14.98881]
[1776379553271,33.83,74937.72,0.0,-0.83625,0.00012,14.96194]
[1776379553441,33.83,74937.72,0.0,-0.83625,0.00012,14.96194]
[1776379554231,33.83,74937.43,0.0,-0.83629,0.00012,14.95984]
[1776379554438,33.83,74937.43,0.0,-0.83629,0.00012,14.95984]
[1776379554792,33.83,74936.43,0.0,-0.83641,0.00012,14.95253]
[1776379561841,33.83,74940.18,0.0,-0.83597,0.00012,14.97901]
[1776379563800,33.83,74940.67,0.0,-0.83592,0.00012,14.98244]
[1776379563940,33.83,74940.67,0.0,-0.83592,0.00012,14.98226]
[1776379565869,33.82,74945.12,0.0,-0.83539,0.00012,15.01466]
[1776379567835,33.82,74945.12,0.0,-0.83539,0.00012,15.01466]
[1776379567940,33.83,74945.47,0.0,-0.83534,0.00012,15.01726]
[1776379568041,33.83,74945.4,0.0,-0.83535,0.00012,15.01677]
[1776379570485,33.83,74945.33,0.0,-0.83536,0.00012,15.01628]
[1776379570694,33.83,74945.33,0.0,-0.83536,0.00012,15.01628]
[1776379575940,33.83,74945.52,0.0,-0.83533,0.00012,15.01781]
[1776379578683,33.83,74948.93,0.0,-0.83492,0.00012,15.04287]
[1776379578697,33.83,74948.93,0.0,-0.83492,0.00012,15.04287]
[1776379579220,33.83,74949.34,0.0,-0.83487,0.00012,15.04585]
[1776379579435,33.83,74949.34,0.0,-0.83487,0.00012,15.04585]
[1776379579539,33.83,74949.34,0.0,-0.83487,0.00012,15.04581]
[1776379582989,33.82,74954.67,0.0,-0.83423,0.00012,15.08479]
[1776379583997,33.82,74960.09,0.0,-0.83357,0.00012,15.12453]
[1776379585136,33.82,74960.09,0.0,-0.83357,0.00012,15.12453]
[1776379585206,33.82,74960.09,0.0,-0.83357,0.00012,15.12453]
[1776379591046,33.82,74962.5,0.0,-0.83332,0.00012,15.13733]
[1776379596246,33.82,74960.52,0.0,-0.83356,0.00012,15.12289]
[1776379596450,33.82,74960.52,0.0,-0.83356,0.00012,15.12289]
[1776379596750,33.82,74960.52,0.0,-0.83356,0.00012,15.12289]
[1776379596849,33.82,74960.52,0.0,-0.83356,0.00012,15.12299]
[1776379596937,33.82,74960.52,0.0,-0.83356,0.00012,15.12299]
[1776379600844,33.82,74963.75,0.0,-0.83317,0.00012,15.14685]
[1776379600942,33.82,74963.79,0.0,-0.83316,0.00012,15.14716]
[1776379606878,33.82,74964.29,0.0,-0.8331,0.00012,15.15094]
[1776379610855,33.82,74968.3,0.0,-0.83261,0.00012,15.18044]
[1776379610945,33.82,74968.97,0.0,-0.83253,0.00012,15.18534]
[1776379613040,33.82,74969.55,0.0,-0.83246,0.00012,15.18951]
[1776379613193,33.82,74969.55,0.0,-0.83246,0.00012,15.18951]
[1776379614436,33.82,74968.13,0.0,-0.83263,0.00012,15.17905]
[1776379614687,33.82,74968.13,0.0,-0.83263,0.00012,15.17905]
[1776379614786,33.82,74968.17,0.0,-0.83263,0.00012,15.17932]
[1776379619890,33.82,74968.66,0.0,-0.83257,0.00012,15.18282]
[1776379619939,33.82,74969.16,0.0,-0.83251,0.00012,15.18646]
[1776379627300,33.82,74968.81,0.0,-0.83256,0.00012,15.18362]
[1776379629201,33.82,74969.02,0.0,-0.83253,0.00012,15.18513]
[1776379629439,33.82,74969.02,0.0,-0.83253,0.00012,15.18513]
[1776379630837,33.82,74968.88,0.0,-0.83255,0.00012,15.18407]
[1776379630937,33.82,74969.91,0.0,-0.83242,0.00012,15.1916]
[1776379631328,33.82,74971.11,0.0,-0.83228,0.00012,15.20037]
[1776379636172,33.82,74974.52,0.0,-0.83186,0.00012,15.22514]
[1776379636192,33.82,74974.52,0.0,-0.83186,0.00012,15.22514]
[1776379638378,33.82,74982.76,0.0,-0.83085,0.00012,15.2856]
[1776379643413,33.82,74985.76,0.0,-0.83048,0.00012,15.30784]
[1776379647610,33.82,74986.37,0.0,-0.8304,0.00012,15.31247]
[1776379647698,33.82,74986.37,0.0,-0.8304,0.00012,15.31247]
[1776379648072,33.82,74985.84,0.0,-0.83047,0.00012,15.30863]
[1776379648201,33.82,74985.84,0.0,-0.83047,0.00012,15.30863]
[1776379648448,33.82,74987.35,0.0,-0.83028,0.00012,15.31979]
[1776379653483,33.82,74976.47,0.0,-0.83165,0.00012,15.23557]
[1776379654532,33.82,74976.47,0.0,-0.83165,0.00012,15.23557]
[1776379654633,33.82,74976.47,0.0,-0.83165,0.00012,15.23557]
[1776379661543,33.82,74970.96,0.0,-0.83233,0.00012,15.19514]
[1776379662722,33.82,74970.96,0.0,-0.83233,0.00012,15.19514]
[1776379662941,33.82,74970.96,0.0,-0.83233,0.00012,15.19514]
[1776379663557,33.82,74976.16,0.0,-0.83169,0.00012,15.23335]
[1776379664389,33.82,74976.16,0.0,-0.83169,0.00012,15.23335]
[1776379664441,33.82,74976.16,0.0,-0.83169,0.00012,15.23335]
[1776379664564,33.82,74976.62,0.0,-0.83163,0.00012,15.23669]
[1776379669624,33.82,74977.49,0.0,-0.83153,0.00012,15.24288]
[1776379669689,33.82,74977.49,0.0,-0.83153,0.00012,15.24288]
[1776379675845,33.82,74978.01,0.0,-0.83147,0.00012,15.24639]
[1776379675941,33.82,74978.01,0.0,-0.83147,0.00012,15.24639]
[1776379676470,33.82,74977.83,0.0,-0.8315,0.00012,15.24501]
[1776379676689,33.82,74977.83,0.0,-0.8315,0.00012,15.24501]
[1776379676789,33.82,74978.49,0.0,-0.83142,0.00012,15.24981]
[1776379681879,33.82,74977.69,0.0,-0.83152,0.00012,15.24383]
[1776379681939,33.82,74977.69,0.0,-0.83152,0.00012,15.24383]
[1776379686722,33.82,74972.15,0.0,-0.83219,0.00012,15.20319]
[1776379687784,33.82,74972.15,0.0,-0.83219,0.00012,15.20319]
[1776379687819,33.82,74972.15,0.0,-0.83219,0.00012,15.20319]
[1776379687885,33.82,74972.15,0.0,-0.83219,0.00012,15.20319]
[1776379688959,33.82,74972.15,0.0,-0.83219,0.00012,15.20319]
[1776379689194,33.82,74969.56,0.0,-0.83251,0.00012,15.18416]
[1776379694776,33.82,74967.38,0.0,-0.83277,0.00012,15.16834]
[1776379697809,33.82,74966.08,0.0,-0.83293,0.00012,15.15886]
[1776379697939,33.82,74966.08,0.0,-0.83293,0.00012,15.15886]
[1776379699073,33.82,74966.64,0.0,-0.83286,0.00012,15.16305]
[1776379699189,33.82,74966.64,0.0,-0.83286,0.00012,15.16305]
[1776379699289,33.82,74966.64,0.0,-0.83286,0.00012,15.16308]
[1776379704847,33.82,74968.1,0.0,-0.83268,0.00012,15.17392]
[1776379709882,33.82,74968.31,0.0,-0.83266,0.00012,15.17546]
[1776379710497,33.82,74968.31,0.0,-0.83266,0.00012,15.17546]
[1776379710698,33.82,74968.31,0.0,-0.83266,0.00012,15.17546]
[1776379716931,33.82,74967.7,0.0,-0.83277,0.00012,15.16666]
[1776379719272,33.82,74967.62,0.0,-0.83278,0.00012,15.16607]
[1776379719439,33.82,74967.62,0.0,-0.83278,0.00012,15.16607]
[1776379719676,33.82,74967.62,0.0,-0.83278,0.00012,15.16607]
[1776379719693,33.82,74967.62,0.0,-0.83278,0.00012,15.16607]
[1776379719719,33.82,74967.62,0.0,-0.83278,0.00012,15.16606]
[1776379727002,33.82,74968.55,0.0,-0.83266,0.00012,15.17285]
[1776379728658,33.82,74968.71,0.0,-0.83264,0.00012,15.17401]
[1776379728693,33.82,74968.71,0.0,-0.83264,0.00012,15.17401]
[1776379729016,33.82,74973.82,0.0,-0.83202,0.00012,15.21154]
[1776379734050,33.82,74974.74,0.0,-0.83191,0.00012,15.21794]
[1776379738237,33.82,74974.83,0.0,-0.8319,0.00012,15.21839]
[1776379738437,33.82,74974.83,0.0,-0.8319,0.00012,15.21839]
[1776379740364,33.82,74974.82,0.0,-0.83191,0.00012,15.21825]
[1776379740439,33.82,74974.82,0.0,-0.83191,0.00012,15.21825]
[1776379740466,33.82,74974.81,0.0,-0.83191,0.00012,15.21809]
[1776379744251,33.82,74972.99,0.0,-0.83213,0.00012,15.20463]
[1776379744438,33.82,74972.99,0.0,-0.83213,0.00012,15.20463]
[1776379744456,33.82,74969.17,0.0,-0.8326,0.00012,15.17653]
[1776379751062,33.82,74965.96,0.0,-0.83299,0.00012,15.15298]
[1776379759226,33.82,74965.68,0.0,-0.83302,0.00012,15.15111]
[1776379763998,33.82,74965.49,0.0,-0.83305,0.00012,15.14973]
[1776379764192,33.82,74965.49,0.0,-0.83305,0.00012,15.14973]
[1776379765040,33.82,74965.49,0.0,-0.83305,0.00012,15.14977]
[1776379766201,33.82,74965.69,0.0,-0.83302,0.00012,15.15125]
[1776379771310,33.82,74967.28,0.0,-0.83286,0.00012,15.15862]
[1776379772531,33.82,74967.28,0.0,-0.83286,0.00012,15.15862]
[1776379772694,33.82,74967.28,0.0,-0.83286,0.00012,15.15862]
[1776379773153,33.82,74967.58,0.0,-0.83283,0.00012,15.16082]
[1776379773191,33.82,74967.58,0.0,-0.83283,0.00012,15.16082]
[1776379773324,33.82,74966.13,0.0,-0.833,0.00012,15.15015]
[1776379778359,33.82,74969.25,0.0,-0.83262,0.00012,15.17302]
[1776379781092,33.82,74968.85,0.0,-0.83267,0.00012,15.17001]
[1776379781192,33.82,74968.85,0.0,-0.83267,0.00012,15.17001]
[1776379786191,33.82,74965.66,0.0,-0.83307,0.00012,15.14649]
[1776379786440,33.82,74965.66,0.0,-0.83307,0.00012,15.14649]
[1776379787422,33.82,74960.38,0.0,-0.83371,0.00012,15.10771]
[1776379788429,33.82,74954.49,0.0,-0.83443,0.00012,15.06447]
[1776379789204,33.82,74954.49,0.0,-0.83443,0.00012,15.06447]
[1776379789442,33.82,74954.49,0.0,-0.83443,0.00012,15.06447]
[1776379789596,33.82,74954.49,0.0,-0.83443,0.00012,15.06447]
[1776379789690,33.82,74954.49,0.0,-0.83443,0.00012,15.06447]
[1776379789789,33.82,74955.01,0.0,-0.83436,0.00012,15.06839]
[1776379790533,33.82,74955.01,0.0,-0.83436,0.00012,15.06839]
[1776379790696,33.82,74955.01,0.0,-0.83436,0.00012,15.06839]
[1776379793464,33.82,74959.19,0.0,-0.83385,0.00012,15.09947]
[1776379795478,33.82,74966.61,0.0,-0.83294,0.00012,15.1541]
[1776379796485,33.82,74971.43,0.0,-0.83235,0.00012,15.18953]
[1776379797189,33.82,74971.43,0.0,-0.83235,0.00012,15.18953]
[1776379797443,33.82,74971.43,0.0,-0.83235,0.00012,15.18953]
[1776379797588,33.82,74971.43,0.0,-0.83235,0.00012,15.18953]
[1776379797688,33.82,74971.43,0.0,-0.83235,0.00012,15.18953]
[1776379797690,33.82,74969.78,0.0,-0.83255,0.00012,15.17738]
[1776379798773,33.82,74969.78,0.0,-0.83255,0.00012,15.17738]
[1776379798937,33.82,74969.78,0.0,-0.83255,0.00012,15.17738]
[1776379802467,33.82,74970.46,0.0,-0.83247,0.00012,15.18234]
[1776379802701,33.82,74970.46,0.0,-0.83247,0.00012,15.18234]
[1776379808569,33.82,74978.81,0.0,-0.83145,0.00012,15.24357]
[1776379810582,33.82,74982.77,0.0,-0.83096,0.00012,15.27264]
[1776379812582,33.82,74982.65,0.0,-0.83098,0.00012,15.27174]
[1776379812695,33.82,74982.65,0.0,-0.83098,0.00012,15.27174]
[1776379813060,33.82,74982.65,0.0,-0.83098,0.00012,15.27174]
[1776379813196,33.82,74982.65,0.0,-0.83098,0.00012,15.27171]
[1776379813604,33.82,74981.74,0.0,-0.83109,0.00012,15.26501]
[1776379816212,33.82,74980.44,0.0,-0.83125,0.00012,15.25546]
[1776379816438,33.82,74980.44,0.0,-0.83125,0.00012,15.25546]
[1776379822667,33.82,74982.38,0.0,-0.83101,0.00012,15.26954]
[1776379827702,33.82,74983.86,0.0,-0.83083,0.00012,15.28019]
[1776379831457,33.82,74984.34,0.0,-0.83078,0.00012,15.28363]
[1776379831688,33.82,74984.34,0.0,-0.83078,0.00012,15.28363]
[1776379832180,33.82,74984.71,0.0,-0.83077,0.00012,15.28193]
[1776379832197,33.82,74984.71,0.0,-0.83077,0.00012,15.28193]
[1776379832737,33.82,74985.36,0.0,-0.83069,0.00012,15.28666]
[1776379834277,33.82,74985.4,0.0,-0.83068,0.00012,15.2871]
[1776379834437,33.82,74985.4,0.0,-0.83068,0.00012,15.2871]
[1776379837969,33.82,74985.2,0.0,-0.8307,0.00012,15.2861]
[1776379838193,33.82,74985.36,0.0,-0.83068,0.00012,15.28743]
[1776379839891,33.82,74983.92,0.0,-0.83085,0.00012,15.27701]
[1776379839939,33.82,74983.92,0.0,-0.83085,0.00012,15.27701]
[1776379840034,33.82,74978.28,0.0,-0.83155,0.00012,15.23551]
[1776379840168,33.82,74978.28,0.0,-0.83155,0.00012,15.23551]
[1776379840196,33.82,74978.28,0.0,-0.83155,0.00012,15.23551]
[1776379840794,33.82,74978.73,0.0,-0.83149,0.00012,15.23879]
[1776379843677,33.82,74977.61,0.0,-0.83163,0.00012,15.23051]
[1776379843693,33.82,74977.61,0.0,-0.83163,0.00012,15.23051]
[1776379847655,33.82,74974.4,0.0,-0.83202,0.00012,15.20685]
[1776379847695,33.82,74974.4,0.0,-0.83202,0.00012,15.20685]
[1776379847770,33.82,74974.4,0.0,-0.83202,0.00012,15.20685]
[1776379847843,33.82,74974.07,0.0,-0.83206,0.00012,15.20443]
[1776379848850,33.82,74949.69,0.0,-0.83504,0.00012,15.02528]
[1776379849857,33.82,74947.48,0.0,-0.8353,0.00012,15.00905]
[1776379852217,33.82,74947.49,0.0,-0.8353,0.00012,15.00941]
[1776379854139,33.82,74947.35,0.0,-0.83531,0.00012,15.00862]
[1776379854201,33.82,74947.38,0.0,-0.8353,0.00012,15.00909]
[1776379856906,33.83,74941.1,0.0,-0.83605,0.00012,14.96366]
[1776379859496,33.83,74941.55,0.0,-0.83599,0.00012,14.96754]
[1776379859689,33.83,74941.55,0.0,-0.83599,0.00012,14.96754]
[1776379859927,33.83,74946.74,0.0,-0.83535,0.00012,15.00596]
[1776379860934,33.83,74934.86,0.0,-0.83679,0.00012,14.91878]
[1776379861941,33.83,74926.57,0.0,-0.83778,0.00012,14.85797]
[1776379863967,33.83,74919.34,0.0,-0.83865,0.00012,14.80483]
[1776379864974,33.83,74914.5,0.0,-0.83922,0.00012,14.76931]
[1776379867995,33.83,74918.49,0.0,-0.83874,0.00012,14.7989]
[1776379870589,33.83,74916.68,0.0,-0.83896,0.00012,14.78572]
[1776379870695,33.83,74916.68,0.0,-0.83896,0.00012,14.78572]
[1776379870931,33.83,74916.68,0.0,-0.83896,0.00012,14.78572]
[1776379870939,33.83,74916.68,0.0,-0.83896,0.00012,14.78572]
[1776379871016,33.83,74916.64,0.0,-0.83896,0.00012,14.78551]
[1776379876051,33.83,74923.36,0.0,-0.83815,0.00012,14.83529]
[1776379877256,33.83,74923.81,0.0,-0.83809,0.00012,14.83866]
[1776379877439,33.83,74923.81,0.0,-0.83809,0.00012,14.83866]
[1776379880672,33.83,74923.92,0.0,-0.83808,0.00012,14.83958]
[1776379880692,33.83,74923.92,0.0,-0.83808,0.00012,14.83958]
[1776379880766,33.83,74923.92,0.0,-0.83808,0.00012,14.83958]
[1776379880935,33.83,74923.92,0.0,-0.83808,0.00012,14.83958]
[1776379881087,33.83,74923.88,0.0,-0.83808,0.00012,14.83932]
[1776379891157,33.83,74922.85,0.0,-0.83824,0.00012,14.8279]
[1776379895185,33.83,74928.25,0.0,-0.83758,0.00012,14.86783]
[1776379895881,33.83,74928.25,0.0,-0.83758,0.00012,14.86783]
[1776379895941,33.83,74928.25,0.0,-0.83758,0.00012,14.86783]
[1776379896424,33.83,74930.09,0.0,-0.83736,0.00012,14.88139]
[1776379896436,33.83,74930.09,0.0,-0.83736,0.00012,14.88139]
[1776379902234,33.83,74930.77,0.0,-0.83728,0.00012,14.88624]
[1776379903621,33.83,74930.77,0.0,-0.83728,0.00012,14.88624]
[1776379903727,33.83,74934.74,0.0,-0.83681,0.00012,14.91541]
[1776379905255,33.83,74939.04,0.0,-0.83629,0.00012,14.94713]
[1776379907080,33.83,74939.04,0.0,-0.83629,0.00012,14.94713]
[1776379912303,33.83,74937.45,0.0,-0.83647,0.00012,14.93591]
[1776379913949,33.83,74937.45,0.0,-0.83647,0.00012,14.93591]
[1776379914202,33.83,74937.45,0.0,-0.83647,0.00012,14.93591]
[1776379916811,33.83,74933.12,0.0,-0.83699,0.00012,14.90431]
[1776379916904,33.83,74933.12,0.0,-0.83699,0.00012,14.90431]
[1776379916937,33.83,74933.12,0.0,-0.83699,0.00012,14.90431]
[1776379917037,33.83,74939.73,0.0,-0.83619,0.00012,14.95296]
[1776379919354,33.83,74942.18,0.0,-0.83589,0.00012,14.97097]
[1776379921182,33.83,74942.18,0.0,-0.83589,0.00012,14.97097]
[1776379921201,33.83,74942.18,0.0,-0.83589,0.00012,14.97097]
[1776379922733,33.83,74943.49,0.0,-0.83574,0.00012,14.98056]
[1776379922936,33.83,74943.49,0.0,-0.83574,0.00012,14.98056]
[1776379923037,33.83,74943.67,0.0,-0.83571,0.00012,14.98185]
[1776379925396,33.83,74952.11,0.0,-0.83469,0.00012,15.04397]
[1776379928217,33.83,74955.51,0.0,-0.83428,0.00012,15.06895]
[1776379928445,33.83,74957.55,0.0,-0.83403,0.00012,15.08391]
[1776379932445,33.83,74950.16,0.0,-0.83493,0.00012,15.0294]
[1776379935337,33.83,74946.85,0.0,-0.83533,0.00012,15.00508]
[1776379935440,33.83,74946.85,0.0,-0.83533,0.00012,15.00508]
[1776379935507,33.83,74946.85,0.0,-0.83533,0.00012,15.00508]
[1776379935609,33.83,74946.85,0.0,-0.83533,0.00012,15.00508]
[1776379935698,33.83,74946.85,0.0,-0.83533,0.00012,15.00508]
[1776379935711,33.83,74942.91,0.0,-0.83581,0.00012,14.97594]
[1776379939043,33.83,74941.44,0.0,-0.83599,0.00012,14.96484]
[1776379939192,33.83,74941.44,0.0,-0.83599,0.00012,14.96484]
[1776379944532,33.83,74941.96,0.0,-0.83595,0.00012,14.96772]
[1776379947160,33.83,74942.39,0.0,-0.8359,0.00012,14.97072]
[1776379947203,33.83,74942.39,0.0,-0.8359,0.00012,14.97072]
[1776379947438,33.83,74943.33,0.0,-0.83579,0.00012,14.97746]
[1776379947697,33.83,74943.33,0.0,-0.83579,0.00012,14.97746]
[1776379947795,33.83,74943.22,0.0,-0.8358,0.00012,14.97648]
[1776379953595,33.83,74943.57,0.0,-0.83582,0.00012,14.97367]
[1776379956336,33.83,74943.54,0.0,-0.83583,0.00012,14.97308]
[1776379956446,33.83,74943.54,0.0,-0.83583,0.00012,14.97308]
[1776379961651,33.82,74941.27,0.0,-0.83612,0.00012,14.95538]
[1776379965806,33.82,74940.94,0.0,-0.83617,0.00012,14.95246]
[1776379965941,33.82,74940.94,0.0,-0.83617,0.00012,14.95246]
[1776379965962,33.82,74940.94,0.0,-0.83617,0.00012,14.95246]
[1776379966206,33.82,74940.94,0.0,-0.83617,0.00012,14.95246]
[1776379966063,33.82,74943.05,0.0,-0.83591,0.00012,14.96781]
[1776379966858,33.82,74943.05,0.0,-0.83591,0.00012,14.96781]
[1776379966936,33.82,74943.05,0.0,-0.83591,0.00012,14.96781]
[1776379967006,33.82,74946.88,0.0,-0.83545,0.00012,14.99577]
[1776379971773,33.82,74944.2,0.0,-0.83578,0.00012,14.97608]
[1776379971939,33.82,74944.2,0.0,-0.83578,0.00012,14.97608]
[1776379974658,33.82,74944.53,0.0,-0.83574,0.00012,14.97855]
[1776379974701,33.82,74944.53,0.0,-0.83574,0.00012,14.97855]
[1776379974762,33.82,74943.66,0.0,-0.83584,0.00012,14.97218]
[1776379982818,33.82,74938.89,0.0,-0.83641,0.00012,14.93728]
[1776379983728,33.82,74938.89,0.0,-0.83641,0.00012,14.93728]
[1776379983944,33.82,74938.89,0.0,-0.83641,0.00012,14.93728]
[1776379986846,33.82,74933.44,0.0,-0.83707,0.00012,14.89744]
[1776379987853,33.82,74928.18,0.0,-0.8377,0.00012,14.85863]
[1776379988754,33.82,74928.18,0.0,-0.8377,0.00012,14.85863]
[1776379988799,33.82,74928.18,0.0,-0.8377,0.00012,14.85863]
[1776379988938,33.82,74928.18,0.0,-0.8377,0.00012,14.85863]
[1776379989004,33.82,74928.16,0.0,-0.83771,0.00012,14.85839]
[1776379993626,33.82,74925.85,0.0,-0.83799,0.00012,14.84103]
[1776379993689,33.82,74925.85,0.0,-0.83799,0.00012,14.84103]
[1776379999280,33.82,74930.06,0.0,-0.83749,0.00012,14.87154]
[1776379999380,33.82,74933.55,0.0,-0.83707,0.00012,14.89709]
[1776379999437,33.82,74933.55,0.0,-0.83707,0.00012,14.89709]
[1776379999937,33.82,74929.4,0.0,-0.83757,0.00012,14.86643]
[1776380004972,33.82,74922.27,0.0,-0.83844,0.00012,14.81356]
[1776380006141,33.82,74922.27,0.0,-0.83844,0.00012,14.81356]
[1776380006199,33.82,74922.27,0.0,-0.83844,0.00012,14.81356]
[1776380006242,33.82,74916.68,0.0,-0.83911,0.00012,14.77242]
[1776380006438,33.82,74916.68,0.0,-0.83911,0.00012,14.77242]
[1776380015042,33.82,74908.1,0.0,-0.84016,0.00012,14.70517]
[1776380016049,33.82,74907.13,0.0,-0.84028,0.00012,14.69815]
[1776380018062,33.82,74895.67,0.0,-0.84163,0.00012,14.61417]
[1776380019070,33.82,74889.14,0.0,-0.8424,0.00012,14.56619]
[1776380021975,33.82,74889.94,0.0,-0.8423,0.00012,14.57223]
[1776380022195,33.82,74889.94,0.0,-0.8423,0.00012,14.57223]
[1776380027447,33.82,74889.18,0.0,-0.8424,0.00012,14.56588]
[1776380027691,33.82,74889.18,0.0,-0.8424,0.00012,14.56588]
[1776380028133,33.82,74889.21,0.0,-0.8424,0.00012,14.56601]
[1776380031139,33.82,74888.74,0.0,-0.84246,0.00012,14.56236]
[1776380031192,33.82,74888.74,0.0,-0.84246,0.00012,14.56236]
[1776380037197,33.82,74887.33,0.0,-0.84264,0.00012,14.55141]
[1776380041225,33.82,74877.61,0.0,-0.84378,0.00012,14.47969]
[1776380043070,33.82,74874.49,0.0,-0.84415,0.00012,14.45675]
[1776380043205,33.82,74874.49,0.0,-0.84415,0.00012,14.45675]
[1776380044246,33.82,74860.92,0.0,-0.84573,0.00012,14.35707]
[1776380045253,33.82,74855.31,0.0,-0.84638,0.00012,14.3159]
[1776380046260,33.82,74854.2,0.0,-0.84651,0.00012,14.30789]
[1776380048370,33.82,74853.52,0.0,-0.84658,0.00012,14.3033]
[1776380048439,33.82,74853.52,0.0,-0.84658,0.00012,14.3033]
[1776380048479,33.82,74853.52,0.0,-0.84658,0.00012,14.3033]
[1776380048693,33.82,74853.52,0.0,-0.84658,0.00012,14.3033]
[1776380049281,33.82,74853.55,0.0,-0.84657,0.00012,14.30371]
[1776380054316,33.82,74854.83,0.0,-0.84641,0.00012,14.31414]
[1776380059351,33.82,74858.47,0.0,-0.84597,0.00012,14.34183]
[1776380060358,33.82,74863.93,0.0,-0.84533,0.00012,14.38212]
[1776380061365,33.82,74859.74,0.0,-0.84582,0.00012,14.35151]
[1776380062372,33.82,74854.72,0.0,-0.8464,0.00012,14.31476]
[1776380063656,33.82,74854.72,0.0,-0.8464,0.00012,14.31476]
[1776380063692,33.82,74854.72,0.0,-0.8464,0.00012,14.31476]
[1776380063758,33.82,74859.04,0.0,-0.84589,0.00012,14.34683]
[1776380066925,33.82,74860.21,0.0,-0.84575,0.00012,14.35558]
[1776380066943,33.82,74860.21,0.0,-0.84575,0.00012,14.35558]
[1776380067028,33.82,74863.71,0.0,-0.84534,0.00012,14.38157]
[1776380067813,33.82,74863.71,0.0,-0.84534,0.00012,14.38157]
[1776380067949,33.82,74863.71,0.0,-0.84534,0.00012,14.38157]
[1776380070352,33.82,74869.9,0.0,-0.84462,0.00012,14.42714]
[1776380070444,33.82,74870.27,0.0,-0.84457,0.00012,14.42993]
[1776380070453,33.83,74871.98,0.0,-0.84437,0.00012,14.44258]
[1776380073764,33.83,74872.03,0.0,-0.8444,0.00012,14.43865]
[1776380073941,33.83,74872.03,0.0,-0.8444,0.00012,14.43865]
[1776380079491,33.83,74873.63,0.0,-0.84421,0.00012,14.45076]
[1776380080557,33.83,74873.63,0.0,-0.84421,0.00012,14.45076]
[1776380080696,33.83,74873.63,0.0,-0.84421,0.00012,14.45076]
[1776380081179,33.83,74873.63,0.0,-0.84421,0.00012,14.45076]
[1776380081195,33.83,74873.63,0.0,-0.84421,0.00012,14.45076]
[1776380081201,33.83,74874.09,0.0,-0.84416,0.00012,14.45416]
[1776380082511,33.83,74878.29,0.0,-0.84366,0.00012,14.48506]
[1776380083519,33.83,74882.96,0.0,-0.84312,0.00012,14.51936]
[1776380086540,33.83,74887.15,0.0,-0.84262,0.00012,14.55058]
[1776380087547,33.83,74894.8,0.0,-0.84171,0.00012,14.607]
[1776380088906,33.83,74894.8,0.0,-0.84171,0.00012,14.607]
[1776380090701,33.83,74896.83,0.0,-0.84147,0.00012,14.62217]
[1776380093578,33.83,74900.7,0.0,-0.841,0.00012,14.65098]
[1776380093693,33.83,74900.7,0.0,-0.841,0.00012,14.65098]
[1776380093791,33.83,74899.93,0.0,-0.84109,0.00012,14.64541]
[1776380097939,33.83,74899.44,0.0,-0.84114,0.00012,14.64213]
[1776380098195,33.83,74899.44,0.0,-0.84114,0.00012,14.64213]
[1776380100637,33.83,74893.27,0.0,-0.84187,0.00012,14.59725]
[1776380103029,33.83,74892.77,0.0,-0.84192,0.00012,14.59375]
[1776380103195,33.83,74892.77,0.0,-0.84192,0.00012,14.59375]
[1776380103209,33.83,74892.88,0.0,-0.84191,0.00012,14.59474]
[1776380108694,33.83,74892.5,0.0,-0.84194,0.00012,14.59286]
[1776380109896,33.83,74892.5,0.0,-0.84194,0.00012,14.59286]
[1776380109937,33.83,74892.5,0.0,-0.84194,0.00012,14.59286]
[1776380113729,33.83,74899.01,0.0,-0.84116,0.00012,14.64109]
[1776380114776,33.83,74899.01,0.0,-0.84116,0.00012,14.64109]
[1776380114851,33.83,74899.01,0.0,-0.84116,0.00012,14.64109]
[1776380115444,33.83,74900.11,0.0,-0.84103,0.00012,14.6492]
[1776380115706,33.83,74900.11,0.0,-0.84103,0.00012,14.6492]
[1776380115743,33.83,74900.04,0.0,-0.84104,0.00012,14.64869]
[1776380121347,33.84,74899.23,0.0,-0.84113,0.00012,14.64292]
[1776380121436,33.84,74902.34,0.0,-0.84076,0.00012,14.66583]
[1776380126820,33.84,74903.87,0.0,-0.84057,0.00012,14.67752]
[1776380131855,33.84,74902.4,0.0,-0.84078,0.00012,14.66279]
[1776380133345,33.84,74902.4,0.0,-0.84078,0.00012,14.66279]
[1776380133443,33.84,74902.4,0.0,-0.84078,0.00012,14.66279]
[1776380134511,33.84,74902.86,0.0,-0.84072,0.00012,14.66627]
[1776380134688,33.84,74902.86,0.0,-0.84072,0.00012,14.66627]
[1776380134876,33.84,74902.38,0.0,-0.84078,0.00012,14.66279]
[1776380139914,33.84,74902.32,0.0,-0.84078,0.00012,14.66265]
[1776380140477,33.84,74902.32,0.0,-0.84078,0.00012,14.66265]
[1776380140695,33.84,74902.32,0.0,-0.84078,0.00012,14.66265]
[1776380140920,33.84,74897.98,0.0,-0.84129,0.00012,14.63083]
[1776380141927,33.84,74894.1,0.0,-0.84175,0.00012,14.60243]
[1776380142517,33.84,74894.1,0.0,-0.84175,0.00012,14.60243]
[1776380142692,33.84,74894.1,0.0,-0.84175,0.00012,14.60243]
[1776380142934,33.84,74892.66,0.0,-0.84192,0.00012,14.59199]
[1776380147631,33.84,74894.4,0.0,-0.8417,0.00012,14.60536]
[1776380147698,33.84,74894.4,0.0,-0.8417,0.00012,14.60536]
[1776380153004,33.84,74896.02,0.0,-0.8415,0.00012,14.61788]
[1776380161064,33.84,74895.99,0.0,-0.84149,0.00012,14.61844]
[1776380161885,33.84,74895.99,0.0,-0.84149,0.00012,14.61844]
[1776380161937,33.84,74895.99,0.0,-0.84149,0.00012,14.61844]
[1776380162820,33.84,74895.99,0.0,-0.84149,0.00012,14.61854]
[1776380162940,33.84,74895.99,0.0,-0.84149,0.00012,14.61854]
[1776380163078,33.84,74894.94,0.0,-0.84161,0.00012,14.61093]
[1776380170127,33.85,74895.29,0.0,-0.84156,0.00012,14.61421]
[1776380174832,33.85,74894.17,0.0,-0.84168,0.00012,14.60636]
[1776380174936,33.85,74894.17,0.0,-0.84168,0.00012,14.60636]
[1776380180197,33.85,74895.31,0.0,-0.84154,0.00012,14.61531]
[1776380185234,33.85,74892.32,0.0,-0.84189,0.00012,14.59376]
[1776380186279,33.85,74892.32,0.0,-0.84189,0.00012,14.59376]
[1776380186439,33.85,74892.32,0.0,-0.84189,0.00012,14.59376]
[1776380187774,33.85,74891.26,0.0,-0.84201,0.00012,14.5862]
[1776380187941,33.85,74891.26,0.0,-0.84201,0.00012,14.5862]
[1776380188000,33.85,74891.26,0.0,-0.842,0.00012,14.58631]
[1776380195304,33.85,74892.16,0.0,-0.84192,0.00012,14.58938]
[1776380199246,33.85,74893.74,0.0,-0.84173,0.00012,14.60128]
[1776380199436,33.85,74893.74,0.0,-0.84173,0.00012,14.60128]
[1776380204210,33.85,74894.53,0.0,-0.84163,0.00012,14.60733]
[1776380204438,33.85,74894.53,0.0,-0.84163,0.00012,14.60733]
[1776380205375,33.85,74901.64,0.0,-0.84079,0.00012,14.65983]
[1776380205958,33.85,74901.64,0.0,-0.84079,0.00012,14.65983]
[1776380206194,33.85,74901.64,0.0,-0.84079,0.00012,14.65983]
[1776380206383,33.85,74902.66,0.0,-0.84067,0.00012,14.66733]
[1776380210411,33.85,74896.03,0.0,-0.84145,0.00012,14.61865]
[1776380213432,33.85,74892.26,0.0,-0.84189,0.00012,14.59116]
[1776380215167,33.85,74892.26,0.0,-0.84189,0.00012,14.59116]
[1776380215199,33.85,74892.26,0.0,-0.84189,0.00012,14.59116]
[1776380219272,33.85,74889.46,0.0,-0.84221,0.00012,14.57114]
[1776380219438,33.85,74889.46,0.0,-0.84221,0.00012,14.57114]
[1776380219474,33.85,74888.1,0.0,-0.84237,0.00012,14.56126]
[1776380222495,33.86,74876.56,0.0,-0.84372,0.00012,14.477]
[1776380223502,33.86,74864.38,0.0,-0.84514,0.00012,14.38753]
[1776380224509,33.86,74860.03,0.0,-0.84565,0.00012,14.35562]
[1776380225516,33.86,74859.47,0.0,-0.84571,0.00012,14.35163]
[1776380230551,33.86,74859.89,0.0,-0.84565,0.00012,14.3555]
[1776380235586,33.86,74860.14,0.0,-0.84561,0.00012,14.35799]
[1776380240620,33.86,74863.54,0.0,-0.84521,0.00012,14.38356]
[1776380244649,33.86,74870.03,0.0,-0.84444,0.00012,14.43149]
[1776380249683,33.86,74872.32,0.0,-0.84418,0.00012,14.44838]
[1776380254719,33.86,74874.03,0.0,-0.84401,0.00012,14.45665]
[1776380260763,33.86,74873.37,0.0,-0.84409,0.00012,14.45193]
[1776380265798,33.86,74874.56,0.0,-0.84394,0.00012,14.46083]
[1776380270833,33.86,74882.07,0.0,-0.84306,0.00012,14.5161]
[1776380272864,33.86,74885.94,0.0,-0.84261,0.00012,14.54441]
[1776380273859,33.86,74895.51,0.0,-0.84148,0.00012,14.61459]
[1776380274866,33.86,74895.94,0.0,-0.84143,0.00012,14.61759]
[1776380279901,33.86,74895.94,0.0,-0.84145,0.00012,14.61682]
[1776380284936,33.86,74894.33,0.0,-0.84163,0.00012,14.60504]
[1776380289971,33.86,74892.61,0.0,-0.84183,0.00012,14.59276]
[1776380295007,33.86,74891.97,0.0,-0.8419,0.00012,14.58861]
[1776380300041,33.86,74890.16,0.0,-0.8421,0.00012,14.57594]
[1776380305081,33.86,74889.39,0.0,-0.84218,0.00012,14.5709]
[1776380308102,33.87,74885.39,0.0,-0.84265,0.00012,14.5419]
[1776380310116,33.87,74881.16,0.0,-0.84314,0.00012,14.51121]
[1776380315151,33.87,74878.33,0.0,-0.84349,0.00012,14.48685]
[1776380317165,33.87,74881.76,0.0,-0.84309,0.00012,14.51195]
[1776380319178,33.87,74885.98,0.0,-0.8426,0.00012,14.54278]
[1776380325221,33.87,74886.81,0.0,-0.84251,0.00012,14.54818]
[1776380330256,33.86,74888.29,0.0,-0.84235,0.00012,14.55844]
[1776380336298,33.86,74887.17,0.0,-0.84249,0.00012,14.54962]
[1776380341333,33.86,74887.1,0.0,-0.84251,0.00012,14.54867]
[1776380346368,33.86,74887.81,0.0,-0.84243,0.00012,14.55344]
[1776380355431,33.86,74888.67,0.0,-0.84234,0.00012,14.55887]
[1776380361472,33.86,74887.51,0.0,-0.84249,0.00012,14.54977]
[1776380367515,33.86,74887.48,0.0,-0.8425,0.00012,14.54898]
[1776380373557,33.86,74887.39,0.0,-0.84256,0.00012,14.54342]
[1776380378592,33.85,74887.94,0.0,-0.8425,0.00012,14.54699]
[1776380383627,33.85,74887.56,0.0,-0.84255,0.00012,14.54375]
[1776380388662,33.85,74887.7,0.0,-0.84255,0.00012,14.54419]
[1776380394704,33.85,74887.67,0.0,-0.84256,0.00012,14.54323]
[1776380399739,33.85,74887.34,0.0,-0.84261,0.00012,14.5402]
[1776380401753,33.85,74881.84,0.0,-0.84326,0.00012,14.49959]
[1776380402761,33.85,74868.22,0.0,-0.84486,0.00012,14.39949]
[1776380404782,33.85,74865.03,0.0,-0.84523,0.00012,14.37608]
[1776380405788,33.85,74859.66,0.0,-0.84585,0.00012,14.33676]
[1776380410823,33.85,74860.29,0.0,-0.84577,0.00012,14.34223]
[1776380415858,33.85,74860.46,0.0,-0.84573,0.00012,14.34423]
[1776380421900,33.85,74858.76,0.0,-0.84592,0.00012,14.33269]
[1776380426935,33.86,74857.15,0.0,-0.84609,0.00012,14.3217]
[1776380431969,33.86,74860.46,0.0,-0.84573,0.00012,14.34253]
[1776380435998,33.86,74867.81,0.0,-0.84486,0.00012,14.39699]
[1776380438013,33.86,74869.95,0.0,-0.84461,0.00012,14.41279]
[1776380442053,33.86,74880.62,0.0,-0.84336,0.00012,14.49127]
[1776380443060,33.86,74881.44,0.0,-0.84326,0.00012,14.49723]
[1776380448095,33.86,74882.42,0.0,-0.84315,0.00012,14.50414]
[1776380450109,33.86,74885.86,0.0,-0.84275,0.00012,14.52927]
[1776380455144,33.86,74887.78,0.0,-0.84253,0.00012,14.54294]
[1776380457159,33.86,74893.72,0.0,-0.84184,0.00012,14.58641]
[1776380458165,33.86,74899.58,0.0,-0.84114,0.00012,14.62931]
[1776380463200,33.86,74899.46,0.0,-0.84117,0.00012,14.62751]
[1776380468235,33.85,74900.05,0.0,-0.84112,0.00012,14.63098]
[1776380474277,33.85,74900.63,0.0,-0.84107,0.00012,14.63422]
[1776380479312,33.85,74901.31,0.0,-0.841,0.00012,14.6384]
[1776380484347,33.85,74904.66,0.0,-0.84062,0.00012,14.66216]
[1776380486361,33.85,74896.22,0.0,-0.84162,0.00012,14.59979]
[1776380487367,33.85,74887.67,0.0,-0.84263,0.00012,14.53686]
[1776380488795,33.85,74886.47,0.0,-0.84278,0.00012,14.52798]
[1776380491396,33.85,74890.32,0.0,-0.84236,0.00012,14.55178]
[1776380492403,33.85,74895.56,0.0,-0.84174,0.00012,14.59017]
[1776380495424,33.84,74909.42,0.0,-0.84011,0.00012,14.69153]
[1776380496431,33.84,74913.53,0.0,-0.83962,0.00012,14.72171]
[1776380498445,33.84,74917.87,0.0,-0.8391,0.00012,14.75351]
[1776380499452,33.84,74921.35,0.0,-0.83868,0.00012,14.77919]
[1776380501662,33.84,74923.57,0.0,-0.83842,0.00012,14.7956]
[1776380501691,33.84,74923.57,0.0,-0.83842,0.00012,14.7956]
[1776380501692,33.84,74923.53,0.0,-0.83842,0.00012,14.79537]
[1776380503479,33.85,74927.78,0.0,-0.83791,0.00012,14.82674]
[1776380506039,33.85,74928.66,0.0,-0.8378,0.00012,14.83328]
[1776380506695,33.85,74928.66,0.0,-0.8378,0.00012,14.83328]
[1776380510900,33.85,74931.44,0.0,-0.83747,0.00012,14.8538]
[1776380510945,33.85,74931.44,0.0,-0.83747,0.00012,14.8538]
[1776380516565,33.85,74931.1,0.0,-0.83751,0.00012,14.85134]
[1776380516697,33.85,74931.1,0.0,-0.83751,0.00012,14.85134]
[1776380516791,33.85,74931.23,0.0,-0.83749,0.00012,14.85231]
[1776380517142,33.85,74931.23,0.0,-0.83749,0.00012,14.85231]
[1776380517194,33.85,74931.23,0.0,-0.83749,0.00012,14.85231]
[1776380523620,33.85,74930.99,0.0,-0.83752,0.00012,14.85062]
[1776380526839,33.85,74930.92,0.0,-0.83753,0.00012,14.85015]
[1776380526939,33.85,74930.67,0.0,-0.83756,0.00012,14.84833]
[1776380527548,33.85,74930.67,0.0,-0.83756,0.00012,14.84833]
[1776380527695,33.85,74930.67,0.0,-0.83756,0.00012,14.84833]
[1776380527763,33.85,74930.53,0.0,-0.83757,0.00012,14.84732]
[1776380529668,33.85,74925.89,0.0,-0.83813,0.00012,14.81329]
[1776380530671,33.85,74917.98,0.0,-0.83907,0.00012,14.75525]
[1776380531417,33.85,74917.98,0.0,-0.83907,0.00012,14.75525]
[1776380531441,33.85,74917.98,0.0,-0.83907,0.00012,14.75525]
[1776380531677,33.85,74916.52,0.0,-0.83924,0.00012,14.74467]
[1776380531935,33.85,74916.52,0.0,-0.83924,0.00012,14.74467]
[1776380532205,33.85,74916.52,0.0,-0.83924,0.00012,14.74467]
[1776380532245,33.85,74916.52,0.0,-0.83924,0.00012,14.74467]
[1776380532444,33.85,74916.52,0.0,-0.83924,0.00012,14.74467]
[1776380535914,33.85,74914.68,0.0,-0.83945,0.00012,14.73184]
[1776380535944,33.85,74914.68,0.0,-0.83945,0.00012,14.73184]
[1776380536165,33.85,74914.68,0.0,-0.83945,0.00012,14.73184]
[1776380536196,33.85,74914.68,0.0,-0.83945,0.00012,14.73184]
[1776380536712,33.85,74915.63,0.0,-0.83934,0.00012,14.73899]
[1776380540740,33.85,74911.48,0.0,-0.83982,0.00012,14.70921]
[1776380542754,33.85,74906.25,0.0,-0.84044,0.00012,14.67103]
[1776380543878,33.85,74906.25,0.0,-0.84044,0.00012,14.67103]
[1776380543940,33.85,74903.44,0.0,-0.84077,0.00012,14.65046]
[1776380544885,33.85,74903.44,0.0,-0.84077,0.00012,14.65052]
[1776380544946,33.85,74903.44,0.0,-0.84077,0.00012,14.65052]
[1776380545614,33.85,74903.44,0.0,-0.84077,0.00012,14.65052]
[1776380545705,33.85,74903.44,0.0,-0.84077,0.00012,14.65052]
[1776380548939,33.85,74897.5,0.0,-0.84147,0.00012,14.60731]
[1776380549192,33.85,74897.5,0.0,-0.84147,0.00012,14.60731]
[1776380549262,33.85,74897.5,0.0,-0.84147,0.00012,14.60731]
[1776380549447,33.85,74897.5,0.0,-0.84147,0.00012,14.60731]
[1776380549803,33.85,74897.65,0.0,-0.84145,0.00012,14.60854]
[1776380551817,33.85,74912.52,0.0,-0.83971,0.00012,14.71367]
[1776380552519,33.85,74912.52,0.0,-0.83971,0.00012,14.71367]
[1776380552699,33.85,74912.52,0.0,-0.83971,0.00012,14.71367]
[1776380552824,33.85,74912.67,0.0,-0.83969,0.00012,14.7149]
[1776380553145,33.85,74912.67,0.0,-0.83969,0.00012,14.7149]
[1776380553200,33.85,74912.67,0.0,-0.83969,0.00012,14.7149]
[1776380553831,33.85,74912.47,0.0,-0.83972,0.00012,14.71342]
[1776380558866,33.85,74912.39,0.0,-0.83973,0.00012,14.71278]
[1776380559742,33.85,74912.39,0.0,-0.83973,0.00012,14.71278]
[1776380559873,33.85,74909.9,0.0,-0.84002,0.00012,14.69449]
[1776380559941,33.85,74909.9,0.0,-0.84002,0.00012,14.69449]
[1776380560478,33.85,74909.9,0.0,-0.84002,0.00012,14.69449]
[1776380560694,33.85,74909.9,0.0,-0.84002,0.00012,14.69449]
[1776380560879,33.85,74909.26,0.0,-0.8401,0.00012,14.68978]
[1776380561712,33.85,74909.26,0.0,-0.8401,0.00012,14.68978]
[1776380561937,33.85,74910.77,0.0,-0.83992,0.00012,14.70089]
[1776380562894,33.85,74916.28,0.0,-0.83926,0.00012,14.74138]
[1776380564043,33.85,74918.03,0.0,-0.83905,0.00012,14.75443]
[1776380564200,33.85,74918.03,0.0,-0.83905,0.00012,14.75443]
[1776380565686,33.85,74918.17,0.0,-0.83903,0.00012,14.75561]
[1776380565787,33.85,74918.17,0.0,-0.83903,0.00012,14.75556]
[1776380565936,33.85,74918.17,0.0,-0.83903,0.00012,14.75556]
[1776380566161,33.85,74918.17,0.0,-0.83903,0.00012,14.75556]
[1776380566194,33.85,74918.17,0.0,-0.83903,0.00012,14.75556]
[1776380566262,33.85,74919.67,0.0,-0.83885,0.00012,14.76653]
[1776380573827,33.85,74919.38,0.0,-0.83889,0.00012,14.76427]
[1776380573936,33.85,74918.39,0.0,-0.83901,0.00012,14.75672]
[1776380573971,33.85,74918.9,0.0,-0.83895,0.00012,14.76042]
[1776380575355,33.85,74918.9,0.0,-0.83895,0.00012,14.76042]
[1776380575443,33.85,74918.9,0.0,-0.83895,0.00012,14.76042]
[1776380582494,33.85,74918.36,0.0,-0.83902,0.00012,14.7562]
[1776380582693,33.85,74918.36,0.0,-0.83902,0.00012,14.7562]
[1776380582792,33.85,74918.83,0.0,-0.83897,0.00012,14.75959]
[1776380583104,33.85,74918.83,0.0,-0.83897,0.00012,14.75959]
[1776380583197,33.85,74918.83,0.0,-0.83897,0.00012,14.75959]
[1776380585538,33.85,74919.41,0.0,-0.8389,0.00012,14.76378]
[1776380585696,33.85,74919.41,0.0,-0.8389,0.00012,14.76378]
[1776380588070,33.85,74907.86,0.0,-0.84028,0.00012,14.67877]
[1776380589077,33.85,74887.89,0.0,-0.84264,0.00012,14.53194]
[1776380590084,33.85,74892.85,0.0,-0.84206,0.00012,14.56836]
[1776380591191,33.85,74892.85,0.0,-0.84206,0.00012,14.56836]
[1776380591442,33.85,74892.85,0.0,-0.84206,0.00012,14.56836]
[1776380591518,33.85,74893.29,0.0,-0.84201,0.00012,14.57154]
[1776380592221,33.85,74893.29,0.0,-0.84201,0.00012,14.57154]
[1776380592444,33.85,74893.29,0.0,-0.84201,0.00012,14.57154]
[1776380596129,33.85,74905.6,0.0,-0.84055,0.00012,14.66173]
[1776380597463,33.85,74905.6,0.0,-0.84055,0.00012,14.66173]
[1776380597566,33.85,74905.6,0.0,-0.84055,0.00012,14.66173]
[1776380597667,33.85,74914.2,0.0,-0.83953,0.00012,14.72478]
[1776380598620,33.85,74914.2,0.0,-0.83953,0.00012,14.72478]
[1776380598701,33.85,74914.2,0.0,-0.83953,0.00012,14.72478]
[1776380598736,33.85,74914.2,0.0,-0.83953,0.00012,14.72478]
[1776380598939,33.85,74914.2,0.0,-0.83953,0.00012,14.72478]
[1776380604184,33.85,74914.88,0.0,-0.83947,0.00012,14.72843]
[1776380606233,33.85,74915.13,0.0,-0.83945,0.00012,14.73008]
[1776380606436,33.85,74915.13,0.0,-0.83945,0.00012,14.73008]
[1776380606935,33.85,74915.13,0.0,-0.83945,0.00012,14.73008]
[1776380606493,33.85,74916.58,0.0,-0.83928,0.00012,14.74054]
[1776380607197,33.85,74916.58,0.0,-0.83928,0.00012,14.74054]
[1776380612230,33.84,74917.42,0.0,-0.83923,0.00012,14.74135]
[1776380612436,33.84,74917.42,0.0,-0.83923,0.00012,14.74135]
[1776380612470,33.84,74915.54,0.0,-0.83946,0.00012,14.72734]
[1776380612967,33.84,74915.54,0.0,-0.83946,0.00012,14.72734]
[1776380613190,33.84,74915.54,0.0,-0.83946,0.00012,14.72734]
[1776380613852,33.84,74915.54,0.0,-0.83946,0.00012,14.72734]
[1776380613935,33.84,74915.54,0.0,-0.83946,0.00012,14.72734]
[1776380613895,33.84,74912.43,0.0,-0.83983,0.00012,14.70431]
[1776380614262,33.84,74909.59,0.0,-0.84017,0.00012,14.6833]
[1776380615168,33.84,74909.59,0.0,-0.84017,0.00012,14.6833]
[1776380615196,33.84,74909.59,0.0,-0.84017,0.00012,14.6833]
[1776380617286,33.84,74925.3,0.0,-0.8383,0.00012,14.79851]
[1776380618031,33.84,74925.3,0.0,-0.8383,0.00012,14.79851]
[1776380618194,33.84,74925.3,0.0,-0.8383,0.00012,14.79851]
[1776380618293,33.84,74934.0,0.0,-0.83725,0.00012,14.86251]
[1776380619160,33.84,74934.0,0.0,-0.83725,0.00012,14.86251]
[1776380619198,33.84,74934.0,0.0,-0.83725,0.00012,14.86251]
[1776380619300,33.84,74933.91,0.0,-0.83727,0.00012,14.86168]
[1776380621315,33.84,74939.22,0.0,-0.83663,0.00012,14.90051]
[1776380622292,33.84,74939.22,0.0,-0.83663,0.00012,14.90051]
[1776380624336,33.84,74945.43,0.0,-0.83588,0.00012,14.94594]
[1776380626801,33.84,74946.24,0.0,-0.83579,0.00012,14.95178]
[1776380626941,33.84,74946.24,0.0,-0.83579,0.00012,14.95178]
[1776380628364,33.84,74942.15,0.0,-0.83629,0.00012,14.92136]
[1776380629918,33.84,74942.15,0.0,-0.83629,0.00012,14.92136]
[1776380629945,33.84,74942.15,0.0,-0.83629,0.00012,14.92136]
[1776380629934,33.84,74939.46,0.0,-0.83662,0.00012,14.9015]
[1776380630841,33.84,74939.46,0.0,-0.83662,0.00012,14.9015]
[1776380630938,33.84,74939.46,0.0,-0.83662,0.00012,14.9015]
[1776380630863,33.84,74942.16,0.0,-0.83629,0.00012,14.92126]
[1776380633347,33.84,74941.33,0.0,-0.83639,0.00012,14.91496]
[1776380633441,33.84,74941.33,0.0,-0.83639,0.00012,14.91496]
[1776380633442,33.84,74937.82,0.0,-0.83682,0.00012,14.88908]
[1776380634406,33.84,74935.06,0.0,-0.83715,0.00012,14.86874]
[1776380637142,33.84,74934.11,0.0,-0.83727,0.00012,14.8617]
[1776380637188,33.84,74934.11,0.0,-0.83727,0.00012,14.8617]
[1776380642463,33.84,74930.42,0.0,-0.83771,0.00012,14.83447]
[1776380644048,33.84,74929.92,0.0,-0.83777,0.00012,14.83081]
[1776380644195,33.84,74929.92,0.0,-0.83777,0.00012,14.83081]
[1776380645613,33.84,74928.92,0.0,-0.83789,0.00012,14.82348]
[1776380645693,33.84,74928.92,0.0,-0.83789,0.00012,14.82348]
[1776380651526,33.84,74928.42,0.0,-0.83795,0.00012,14.82004]
[1776380653776,33.84,74928.39,0.0,-0.83795,0.00012,14.81985]
[1776380653949,33.84,74928.39,0.0,-0.83795,0.00012,14.81985]
[1776380660589,33.84,74927.43,0.0,-0.83806,0.00012,14.81324]
[1776380665624,33.84,74927.47,0.0,-0.83805,0.00012,14.81398]
[1776380669158,33.84,74927.37,0.0,-0.83806,0.00012,14.81334]
[1776380669199,33.84,74927.37,0.0,-0.83806,0.00012,14.81334]
[1776380670659,33.84,74935.18,0.0,-0.83711,0.00012,14.87113]
[1776380671076,33.84,74935.18,0.0,-0.83711,0.00012,14.87113]
[1776380671202,33.84,74935.18,0.0,-0.83711,0.00012,14.87113]
[1776380671574,33.84,74935.18,0.0,-0.83711,0.00012,14.87113]
[1776380671697,33.84,74935.18,0.0,-0.83711,0.00012,14.87113]
[1776380671779,33.84,74930.91,0.0,-0.83766,0.00012,14.83545]
[1776380674810,33.84,74928.56,0.0,-0.83794,0.00012,14.81834]
[1776380674952,33.84,74928.56,0.0,-0.83794,0.00012,14.81834]
[1776380680730,33.84,74927.6,0.0,-0.83805,0.00012,14.812]
[1776380685765,33.85,74927.71,0.0,-0.83802,0.00012,14.81332]
[1776380686514,33.85,74927.71,0.0,-0.83802,0.00012,14.81332]
[1776380686696,33.85,74927.71,0.0,-0.83802,0.00012,14.81332]
[1776380686772,33.85,74938.1,0.0,-0.83677,0.00012,14.88974]
[1776380687783,33.85,74964.64,0.0,-0.83355,0.00012,15.08467]
[1776380688788,33.85,74968.75,0.0,-0.83305,0.00012,15.11481]
[1776380690810,33.85,74969.63,0.0,-0.83294,0.00012,15.1212]
[1776380690906,33.85,74972.43,0.0,-0.8326,0.00012,15.14167]
[1776380691809,33.84,74975.78,0.0,-0.83219,0.00012,15.16616]
[1776380693823,33.84,74972.77,0.0,-0.83257,0.00012,15.14376]
[1776380694897,33.84,74972.77,0.0,-0.83257,0.00012,15.14376]
[1776380694925,33.84,74972.47,0.0,-0.83261,0.00012,15.14144]
[1776380696845,33.84,74968.76,0.0,-0.83307,0.00012,15.11397]
[1776380701880,33.84,74968.04,0.0,-0.83316,0.00012,15.10845]
[1776380703229,33.84,74968.55,0.0,-0.8331,0.00012,15.11221]
[1776380703452,33.84,74968.55,0.0,-0.8331,0.00012,15.11221]
[1776380706921,33.84,74989.33,0.0,-0.83054,0.00012,15.2647]
[1776380707926,33.84,74997.12,0.0,-0.82958,0.00012,15.32179]
[1776380708933,33.84,75000.49,0.0,-0.82916,0.00012,15.34657]
[1776380709786,33.84,75000.49,0.0,-0.82916,0.00012,15.34657]
[1776380709940,33.84,75003.92,0.0,-0.82874,0.00012,15.37175]
[1776380710947,33.84,75008.09,0.0,-0.82822,0.00012,15.40232]
[1776380712961,33.84,75004.86,0.0,-0.82862,0.00012,15.37856]
[1776380713893,33.84,75004.86,0.0,-0.82862,0.00012,15.37856]
[1776380713970,33.84,75003.48,0.0,-0.82879,0.00012,15.36841]
[1776380714977,33.84,75000.54,0.0,-0.82916,0.00012,15.34682]
[1776380719005,33.84,75006.31,0.0,-0.82844,0.00012,15.38917]
[1776380723033,33.84,75010.62,0.0,-0.82791,0.00012,15.42062]
[1776380724376,33.84,75011.6,0.0,-0.82779,0.00012,15.42775]
[1776380724681,33.84,75011.6,0.0,-0.82779,0.00012,15.42775]
[1776380724693,33.84,75011.6,0.0,-0.82779,0.00012,15.42775]
[1776380725047,33.84,75011.31,0.0,-0.82782,0.00012,15.42553]
[1776380725192,33.84,75011.31,0.0,-0.82782,0.00012,15.42553]
[1776380726054,33.84,75011.72,0.0,-0.82777,0.00012,15.42843]
[1776380728068,33.84,75016.9,0.0,-0.82713,0.00012,15.46621]
[1776380729116,33.84,75019.08,0.0,-0.82686,0.00013,15.48211]
[1776380729198,33.84,75019.08,0.0,-0.82686,0.00013,15.48211]
[1776380732096,33.84,75015.42,0.0,-0.82736,0.00012,15.45052]
[1776380735756,33.84,75015.61,0.0,-0.82734,0.00012,15.45166]
[1776380735940,33.84,75015.61,0.0,-0.82734,0.00012,15.45166]
[1776380739512,33.84,75012.95,0.0,-0.82768,0.00012,15.43165]
[1776380739693,33.84,75012.95,0.0,-0.82768,0.00012,15.43165]
[1776380741936,33.84,75012.01,0.0,-0.8278,0.00012,15.42462]
[1776380742037,33.84,75012.48,0.0,-0.82775,0.00012,15.428]
[1776380746841,33.84,75010.48,0.0,-0.828,0.00012,15.41308]
[1776380746939,33.84,75010.48,0.0,-0.828,0.00012,15.41308]
[1776380752236,33.84,75006.64,0.0,-0.82849,0.00012,15.38443]
[1776380754062,33.84,75006.64,0.0,-0.82849,0.00012,15.38443]
[1776380754199,33.84,75006.22,0.0,-0.82854,0.00012,15.38126]
[1776380755260,33.83,75006.11,0.0,-0.82856,0.00012,15.3802]
[1776380755436,33.83,75006.11,0.0,-0.82856,0.00012,15.3802]
[1776380755537,33.83,75006.11,0.0,-0.82856,0.00012,15.37994]
[1776380757940,33.83,75006.11,0.0,-0.82856,0.00012,15.37994]
[1776380763313,33.83,75006.37,0.0,-0.82857,0.00012,15.37981]
[1776380765327,33.83,75013.85,0.0,-0.82764,0.00012,15.43414]
[1776380768277,33.83,75014.26,0.0,-0.8276,0.00012,15.4365]
[1776380768444,33.83,75014.26,0.0,-0.8276,0.00012,15.4365]
[1776380771995,33.82,75011.99,0.0,-0.8279,0.00012,15.41886]
[1776380772037,33.82,75011.27,0.0,-0.828,0.00012,15.41328]
[1776380772193,33.82,75011.27,0.0,-0.828,0.00012,15.41328]
[1776380776816,33.82,75010.04,0.0,-0.82817,0.00012,15.40313]
[1776380776938,33.82,75010.04,0.0,-0.82817,0.00012,15.40313]
[1776380782446,33.82,75009.55,0.0,-0.82826,0.00012,15.3978]
[1776380788487,33.81,75007.35,0.0,-0.82856,0.00012,15.38023]
[1776380789287,33.81,75007.35,0.0,-0.82856,0.00012,15.38023]
[1776380789439,33.81,75007.35,0.0,-0.82856,0.00012,15.38023]
[1776380790744,33.81,75004.46,0.0,-0.82893,0.00012,15.35876]
[1776380790934,33.81,75004.46,0.0,-0.82893,0.00012,15.35876]
[1776380791036,33.81,75005.19,0.0,-0.82887,0.00012,15.35956]
[1776380798557,33.81,75005.2,0.0,-0.8289,0.00012,15.35784]
[1776380802586,33.81,75000.36,0.0,-0.82952,0.00012,15.32144]
[1776380804041,33.81,75000.36,0.0,-0.82952,0.00012,15.32144]
[1776380804201,33.81,74999.96,0.0,-0.82957,0.00012,15.31833]
[1776380809959,33.8,74999.11,0.0,-0.82969,0.00012,15.31127]
[1776380809960,33.8,75006.01,0.0,-0.82884,0.00012,15.36179]
[1776380810201,33.8,75006.01,0.0,-0.82884,0.00012,15.36179]
[1776380811240,33.8,75007.31,0.0,-0.82868,0.00012,15.37111]
[1776380811439,33.8,75007.31,0.0,-0.82868,0.00012,15.37111]
[1776380811649,33.8,75007.85,0.0,-0.82862,0.00012,15.37484]
[1776380813099,33.8,75007.85,0.0,-0.82862,0.00012,15.37484]
[1776380813197,33.8,74993.7,0.0,-0.83038,0.00012,15.27081]
[1776380813663,33.8,74992.4,0.0,-0.83054,0.00012,15.26115]
[1776380818698,33.8,74991.8,0.0,-0.83062,0.00012,15.25629]
[1776380820036,33.8,74991.8,0.0,-0.83062,0.00012,15.25629]
[1776380820206,33.8,74991.8,0.0,-0.83062,0.00012,15.2562]
[1776380821719,33.8,74998.19,0.0,-0.82983,0.00012,15.303]
[1776380822786,33.8,74998.19,0.0,-0.82983,0.00012,15.303]
[1776380822936,33.8,74998.19,0.0,-0.82983,0.00012,15.303]
[1776380823038,33.8,74998.75,0.0,-0.82977,0.00012,15.30697]
[1776380826452,33.8,74998.73,0.0,-0.82978,0.00012,15.3064]
[1776380826690,33.8,74998.73,0.0,-0.82978,0.00012,15.3064]
[1776380826754,33.8,75004.73,0.0,-0.82903,0.00012,15.3505]
[1776380827763,33.8,75009.05,0.0,-0.82849,0.00012,15.38219]
[1776380828395,33.8,75009.05,0.0,-0.82849,0.00012,15.38219]
[1776380828437,33.8,75009.05,0.0,-0.82849,0.00012,15.38219]
[1776380828771,33.8,75011.47,0.0,-0.82819,0.00012,15.39988]
[1776380833593,33.8,75008.01,0.0,-0.82863,0.00012,15.37411]
[1776380833702,33.8,75008.01,0.0,-0.82863,0.00012,15.37411]
[1776380838845,33.8,75007.1,0.0,-0.82875,0.00012,15.367]
[1776380840689,33.8,75008.09,0.0,-0.82863,0.00012,15.37423]
[1776380840945,33.8,75008.09,0.0,-0.82863,0.00012,15.37423]
[1776380842458,33.8,75006.09,0.0,-0.82888,0.00012,15.35944]
[1776380842688,33.8,75006.09,0.0,-0.82888,0.00012,15.35944]
[1776380842873,33.8,75006.21,0.0,-0.82887,0.00012,15.36029]
[1776380847908,33.79,75008.3,0.0,-0.82862,0.00012,15.37493]
[1776380848378,33.79,75008.3,0.0,-0.82862,0.00012,15.37493]
[1776380848438,33.79,75008.3,0.0,-0.82862,0.00012,15.37493]
[1776380854156,33.79,75007.45,0.0,-0.82878,0.00012,15.36328]
[1776380854198,33.79,75007.45,0.0,-0.82878,0.00012,15.36328]
[1776380854822,33.79,75007.1,0.0,-0.82883,0.00012,15.36051]
[1776380854938,33.79,75007.1,0.0,-0.82883,0.00012,15.36051]
[1776380854956,33.79,75006.49,0.0,-0.82891,0.00012,15.35583]
[1776380859992,33.79,75004.26,0.0,-0.8292,0.00012,15.33851]
[1776380865027,33.79,75004.99,0.0,-0.82912,0.00012,15.34297]
[1776380865523,33.79,75004.99,0.0,-0.82912,0.00012,15.34297]
[1776380865691,33.79,75004.99,0.0,-0.82912,0.00012,15.34297]
[1776380871069,33.78,75003.48,0.0,-0.82933,0.00012,15.33079]
[1776380874212,33.78,75004.15,0.0,-0.82925,0.00012,15.33538]
[1776380874439,33.78,75004.19,0.0,-0.82925,0.00012,15.33549]
[1776380875886,33.78,75004.33,0.0,-0.82924,0.00012,15.33634]
[1776380875947,33.78,75004.33,0.0,-0.82924,0.00012,15.33634]
[1776380876104,33.78,75004.26,0.0,-0.82925,0.00012,15.33564]
[1776380881139,33.78,75004.03,0.0,-0.82929,0.00012,15.33304]
[1776380882375,33.78,75002.23,0.0,-0.82952,0.00012,15.31962]
[1776380882436,33.78,75002.23,0.0,-0.82952,0.00012,15.31962]
[1776380889195,33.78,75002.21,0.0,-0.82954,0.00012,15.3183]
[1776380890440,33.78,75001.53,0.0,-0.82963,0.00012,15.31313]
[1776380890594,33.78,75001.53,0.0,-0.82963,0.00012,15.31313]
[1776380891209,33.78,74993.39,0.0,-0.83064,0.00012,15.25308]
[1776380892216,33.78,74989.48,0.0,-0.83113,0.00012,15.22412]
[1776380893418,33.77,74988.55,0.0,-0.83125,0.00012,15.21716]
[1776380893967,33.77,74988.55,0.0,-0.83125,0.00012,15.21716]
[1776380894189,33.77,74988.55,0.0,-0.83125,0.00012,15.21716]
[1776380894230,33.77,74988.36,0.0,-0.83127,0.00012,15.21567]
[1776380900273,33.77,74983.93,0.0,-0.83182,0.00012,15.18273]
[1776380901281,33.77,74978.43,0.0,-0.8325,0.00012,15.14222]
[1776380902822,33.77,74978.43,0.0,-0.8325,0.00012,15.14222]
[1776380902939,33.77,74978.43,0.0,-0.8325,0.00012,15.14222]
[1776380903080,33.77,74983.41,0.0,-0.83189,0.00012,15.17887]
[1776380907162,33.77,74985.85,0.0,-0.83159,0.00012,15.19677]
[1776380907202,33.77,74985.85,0.0,-0.83159,0.00012,15.19677]
[1776380907201,33.77,74985.88,0.0,-0.83158,0.00012,15.19697]
[1776380912370,33.77,74986.35,0.0,-0.83156,0.00012,15.19602]
[1776380917404,33.77,74986.97,0.0,-0.83149,0.00012,15.20075]
[1776380921938,33.77,74986.97,0.0,-0.83148,0.00012,15.20086]
[1776380923308,33.77,74987.39,0.0,-0.83143,0.00012,15.20399]
[1776380923439,33.77,74987.77,0.0,-0.83138,0.00012,15.20683]
[1776380923447,33.77,74988.02,0.0,-0.83135,0.00012,15.2087]
[1776380928482,33.78,74987.72,0.0,-0.83138,0.00012,15.20683]
[1776380933517,33.78,74988.17,0.0,-0.83132,0.00012,15.2105]
[1776380934814,33.78,74988.17,0.0,-0.83132,0.00012,15.2105]
[1776380934944,33.78,74988.17,0.0,-0.83132,0.00012,15.2105]
[1776380940565,33.78,74990.06,0.0,-0.83108,0.00012,15.22487]
[1776380941924,33.78,74990.06,0.0,-0.83108,0.00012,15.22487]
[1776380941944,33.78,74990.06,0.0,-0.83108,0.00012,15.22487]
[1776380943111,33.78,74991.56,0.0,-0.83089,0.00012,15.23595]
[1776380943186,33.78,74991.56,0.0,-0.83089,0.00012,15.23595]
[1776380943288,33.78,74991.3,0.0,-0.83093,0.00012,15.23407]
[1776380946608,33.78,74995.14,0.0,-0.83045,0.00012,15.26244]
[1776380948068,33.78,74995.14,0.0,-0.83045,0.00012,15.26244]
[1776380948197,33.78,74995.14,0.0,-0.83045,0.00012,15.26244]
[1776380950517,33.78,74998.46,0.0,-0.83004,0.00012,15.28681]
[1776380950688,33.78,74998.46,0.0,-0.83004,0.00012,15.28681]
[1776380951644,33.78,75004.47,0.0,-0.82929,0.00012,15.33109]
[1776380953063,33.78,75004.47,0.0,-0.82929,0.00012,15.33109]
[1776380953204,33.78,75004.47,0.0,-0.82929,0.00012,15.33109]
[1776380954154,33.78,75007.75,0.0,-0.82888,0.00012,15.35527]
[1776380954193,33.78,75007.75,0.0,-0.82888,0.00012,15.35527]
[1776380954208,33.78,75008.65,0.0,-0.82877,0.00012,15.36193]
[1776380958693,33.78,75013.29,0.0,-0.82819,0.00012,15.39614]
[1776380961230,33.78,75013.33,0.0,-0.82818,0.00012,15.39642]
[1776380961456,33.78,75013.61,0.0,-0.82815,0.00012,15.39845]
[1776380966749,33.78,75014.78,0.0,-0.82799,0.00012,15.40757]
[1776380969697,33.78,75014.66,0.0,-0.828,0.00012,15.40697]
[1776380969873,33.78,75014.66,0.0,-0.828,0.00012,15.40697]
[1776380969942,33.78,75014.66,0.0,-0.828,0.00012,15.40697]
[1776380970036,33.78,75014.98,0.0,-0.82796,0.00012,15.40946]
[1776380975812,33.78,75014.04,0.0,-0.8281,0.00012,15.3991]
[1776380977280,33.78,75014.04,0.0,-0.8281,0.00012,15.3991]
[1776380976819,33.78,75006.67,0.0,-0.82901,0.00012,15.34509]
[1776380977457,33.78,75006.67,0.0,-0.82901,0.00012,15.34509]
[1776380978041,33.78,75006.67,0.0,-0.82901,0.00012,15.34509]
[1776380978200,33.78,75006.67,0.0,-0.82901,0.00012,15.34509]
[1776380978216,33.78,75006.18,0.0,-0.82907,0.00012,15.34171]
[1776380985882,33.79,75006.11,0.0,-0.82905,0.00012,15.34293]
[1776380990917,33.79,75006.11,0.0,-0.82903,0.00012,15.34394]
[1776380995059,33.79,75006.07,0.0,-0.82903,0.00012,15.34384]
[1776380995202,33.79,75006.07,0.0,-0.82903,0.00012,15.34384]
[1776380998611,33.79,75006.02,0.0,-0.82902,0.00012,15.34462]
[1776380998671,33.79,75006.02,0.0,-0.82902,0.00012,15.34462]
[1776380998693,33.79,75006.02,0.0,-0.82902,0.00012,15.34462]
[1776380998973,33.79,75006.33,0.0,-0.82898,0.00012,15.34708]
[1776381004009,33.8,75006.03,0.0,-0.829,0.00012,15.34578]
[1776381006022,33.8,75012.59,0.0,-0.82818,0.00012,15.39429]
[1776381009044,33.8,75017.88,0.0,-0.82751,0.00013,15.43346]
[1776381009768,33.8,75017.88,0.0,-0.82751,0.00013,15.43346]
[1776381009941,33.8,75017.88,0.0,-0.82751,0.00013,15.43346]
[1776381010458,33.8,75019.21,0.0,-0.82734,0.00013,15.4433]
[1776381010690,33.8,75019.21,0.0,-0.82734,0.00013,15.4433]
[1776381011058,33.8,75022.24,0.0,-0.82696,0.00013,15.4656]
[1776381012835,33.8,75022.69,0.0,-0.82691,0.00013,15.46893]
[1776381012942,33.8,75022.69,0.0,-0.82691,0.00013,15.46893]
[1776381018107,33.8,75022.48,0.0,-0.82693,0.00013,15.46755]
[1776381023142,33.8,75022.51,0.0,-0.82692,0.00013,15.46796]
[1776381032024,33.8,75022.51,0.0,-0.82692,0.00013,15.46796]
[1776381032198,33.8,75022.51,0.0,-0.82692,0.00013,15.46796]
[1776381034008,33.8,75022.53,0.0,-0.82695,0.00013,15.46428]
[1776381034191,33.8,75022.53,0.0,-0.82695,0.00013,15.46428]
[1776381034476,33.8,75022.54,0.0,-0.82695,0.00013,15.46423]
[1776381034688,33.8,75022.54,0.0,-0.82695,0.00013,15.46423]
[1776381035227,33.8,75022.87,0.0,-0.82691,0.00013,15.46654]
[1776381043283,33.8,75022.94,0.0,-0.82691,0.00013,15.46641]
[1776381047709,33.8,75022.8,0.0,-0.82693,0.00013,15.46558]
[1776381047937,33.8,75022.8,0.0,-0.82693,0.00013,15.46558]
[1776381053353,33.8,75022.72,0.0,-0.82693,0.00013,15.4653]
[1776381059395,33.8,75023.04,0.0,-0.82688,0.00013,15.46796]
[1776381063449,33.8,75023.0,0.0,-0.82689,0.00013,15.46782]
[1776381063692,33.8,75023.0,0.0,-0.82689,0.00013,15.46782]
[1776381063961,33.8,75023.0,0.0,-0.82689,0.00013,15.46782]
[1776381064194,33.8,75023.0,0.0,-0.82689,0.00013,15.46782]
[1776381064431,33.8,75022.82,0.0,-0.82691,0.00013,15.46661]
[1776381067452,33.8,75028.47,0.0,-0.8262,0.00013,15.50822]
[1776381067608,33.8,75028.47,0.0,-0.8262,0.00013,15.50822]
[1776381067693,33.8,75028.47,0.0,-0.8262,0.00013,15.50822]
[1776381073495,33.8,75030.16,0.0,-0.82598,0.00013,15.52068]
[1776381074676,33.8,75030.16,0.0,-0.82598,0.00013,15.52068]
[1776381074699,33.8,75030.16,0.0,-0.82598,0.00013,15.52068]
[1776381075044,33.8,75030.16,0.0,-0.82598,0.00013,15.52068]
[1776381075200,33.8,75030.16,0.0,-0.82598,0.00013,15.52068]
[1776381075296,33.8,75030.16,0.0,-0.82598,0.00013,15.52068]
[1776381078709,33.8,75030.21,0.0,-0.82598,0.00013,15.52106]
[1776381078938,33.8,75030.21,0.0,-0.82598,0.00013,15.52106]
[1776381082120,33.8,75027.24,0.0,-0.82636,0.00013,15.49876]
[1776381082189,33.8,75027.24,0.0,-0.82636,0.00013,15.49876]
[1776381087593,33.8,75025.61,0.0,-0.82658,0.00013,15.48589]
[1776381091262,33.8,75025.64,0.0,-0.82658,0.00013,15.48597]
[1776381091447,33.8,75025.64,0.0,-0.82658,0.00013,15.48597]
[1776381091543,33.8,75025.76,0.0,-0.8266,0.00013,15.48224]
[1776381091691,33.8,75025.76,0.0,-0.8266,0.00013,15.48224]
[1776381091789,33.8,75025.79,0.0,-0.8266,0.00013,15.48232]
[1776381097664,33.79,75027.11,0.0,-0.82645,0.00013,15.49116]
[1776381099678,33.79,75031.99,0.0,-0.82584,0.00013,15.52685]
[1776381101989,33.79,75034.4,0.0,-0.82554,0.00013,15.54452]
[1776381102199,33.79,75034.4,0.0,-0.82554,0.00013,15.54452]
[1776381104203,33.79,75033.62,0.0,-0.82564,0.00013,15.53873]
[1776381104438,33.79,75033.62,0.0,-0.82564,0.00013,15.53873]
[1776381105720,33.79,75040.47,0.0,-0.82477,0.00013,15.58888]
[1776381108617,33.79,75040.66,0.0,-0.82476,0.00013,15.58986]
[1776381109429,33.79,75040.66,0.0,-0.82476,0.00013,15.58986]
[1776381109742,33.79,75041.23,0.0,-0.82469,0.00013,15.59401]
[1776381109940,33.79,75041.23,0.0,-0.82469,0.00013,15.59401]
[1776381109970,33.79,75040.64,0.0,-0.82476,0.00013,15.58964]
[1776381114368,33.79,75041.42,0.0,-0.82466,0.00013,15.59528]
[1776381114442,33.79,75041.42,0.0,-0.82466,0.00013,15.59528]
[1776381114386,33.79,75037.05,0.0,-0.82522,0.00013,15.56312]
[1776381118301,33.79,75035.82,0.0,-0.82538,0.00013,15.55394]
[1776381118439,33.79,75035.82,0.0,-0.82538,0.00013,15.55394]
[1776381122840,33.79,75030.6,0.0,-0.82604,0.00013,15.5154]
[1776381124943,33.79,75027.5,0.0,-0.82643,0.00013,15.49264]
[1776381125188,33.79,75027.5,0.0,-0.82643,0.00013,15.49264]
[1776381125193,33.79,75027.5,0.0,-0.82643,0.00013,15.49264]
[1776381125435,33.79,75027.5,0.0,-0.82643,0.00013,15.49264]
[1776381125285,33.79,75027.43,0.0,-0.82643,0.00013,15.49215]
[1776381128762,33.79,75026.6,0.0,-0.82654,0.00013,15.48614]
[1776381128940,33.79,75026.6,0.0,-0.82654,0.00013,15.48614]
[1776381129890,33.79,75011.28,0.0,-0.82845,0.00012,15.37369]
[1776381130897,33.79,75007.19,0.0,-0.82896,0.00012,15.34361]
[1776381135933,33.79,74992.13,0.0,-0.83083,0.00012,15.233]
[1776381136939,33.79,74985.32,0.0,-0.83167,0.00012,15.18287]
[1776381139960,33.79,74990.35,0.0,-0.83105,0.00012,15.22015]
[1776381143989,33.79,75003.89,0.0,-0.82936,0.00012,15.32005]
[1776381144996,33.79,75010.86,0.0,-0.82849,0.00012,15.37135]
[1776381148565,33.79,75013.38,0.0,-0.82818,0.00012,15.38997]
[1776381148694,33.79,75013.38,0.0,-0.82818,0.00012,15.38997]
[1776381148882,33.79,75013.38,0.0,-0.82818,0.00012,15.38997]
[1776381148938,33.79,75013.38,0.0,-0.82818,0.00012,15.38997]
[1776381149026,33.79,75013.56,0.0,-0.82815,0.00012,15.3913]
[1776381153242,33.79,75013.54,0.0,-0.82819,0.00012,15.38684]
[1776381153440,33.79,75013.54,0.0,-0.82819,0.00012,15.38684]
[1776381157386,33.79,75013.39,0.0,-0.82821,0.00012,15.38578]
[1776381157445,33.79,75013.39,0.0,-0.82821,0.00012,15.38578]
[1776381157595,33.79,75013.38,0.0,-0.82821,0.00012,15.38573]
[1776381157697,33.79,75013.38,0.0,-0.82821,0.00012,15.38573]
[1776381158090,33.79,75013.82,0.0,-0.82816,0.00012,15.38899]
[1776381159909,33.79,75013.78,0.0,-0.82816,0.00012,15.38871]
[1776381159945,33.79,75013.78,0.0,-0.82816,0.00012,15.38871]
[1776381162811,33.79,75012.59,0.0,-0.82831,0.00012,15.38005]
[1776381162938,33.79,75012.59,0.0,-0.82831,0.00012,15.38005]
[1776381166014,33.79,75012.16,0.0,-0.82836,0.00012,15.37713]
[1776381166063,33.79,75012.16,0.0,-0.82836,0.00012,15.37713]
[1776381166205,33.79,75012.16,0.0,-0.82836,0.00012,15.37713]
[1776381166301,33.79,75007.71,0.0,-0.82891,0.00012,15.34462]
[1776381167228,33.79,75007.71,0.0,-0.82891,0.00012,15.34462]
[1776381167442,33.79,75007.71,0.0,-0.82891,0.00012,15.34462]
[1776381168372,33.8,75005.62,0.0,-0.82916,0.00012,15.32949]
[1776381168436,33.8,75005.62,0.0,-0.82916,0.00012,15.32949]
[1776381169357,33.8,75005.55,0.0,-0.82917,0.00012,15.32921]
[1776381169363,33.8,75005.55,0.0,-0.82917,0.00012,15.32921]
[1776381169445,33.8,75005.55,0.0,-0.82917,0.00012,15.32921]
[1776381169453,33.8,75005.23,0.0,-0.82921,0.00012,15.3271]
[1776381173570,33.8,75007.15,0.0,-0.82895,0.00012,15.3421]
[1776381173694,33.8,75007.15,0.0,-0.82895,0.00012,15.3421]
[1776381178020,33.8,75007.8,0.0,-0.82886,0.00012,15.34771]
[1776381178103,33.8,75007.8,0.0,-0.82886,0.00012,15.34771]
[1776381178195,33.8,75007.8,0.0,-0.82886,0.00012,15.34771]
[1776381178232,33.8,75007.66,0.0,-0.82887,0.00012,15.34689]
[1776381181623,33.8,75004.57,0.0,-0.82924,0.00012,15.32481]
[1776381181700,33.8,75004.57,0.0,-0.82924,0.00012,15.32481]
[1776381181754,33.8,75004.57,0.0,-0.82924,0.00012,15.32481]
[1776381181942,33.8,75004.57,0.0,-0.82924,0.00012,15.32481]
[1776381182261,33.8,75002.7,0.0,-0.82947,0.00012,15.3113]
[1776381186823,33.81,75002.52,0.0,-0.82948,0.00012,15.31093]
[1776381186943,33.81,75002.52,0.0,-0.82948,0.00012,15.31093]
[1776381191324,33.81,74996.68,0.0,-0.83018,0.00012,15.26933]
[1776381194184,33.81,74994.2,0.0,-0.83048,0.00012,15.25148]
[1776381194430,33.81,74994.2,0.0,-0.83048,0.00012,15.25148]
[1776381194438,33.81,74994.2,0.0,-0.83048,0.00012,15.25148]
[1776381194489,33.81,74994.34,0.0,-0.83046,0.00012,15.2526]
[1776381194691,33.81,74994.34,0.0,-0.83046,0.00012,15.2526]
[1776381196359,33.81,75003.13,0.0,-0.82937,0.00012,15.31734]
[1776381197366,33.81,75004.94,0.0,-0.82914,0.00012,15.33081]
[1776381197808,33.81,75004.94,0.0,-0.82914,0.00012,15.33081]
[1776381197937,33.81,75004.94,0.0,-0.82914,0.00012,15.33081]
[1776381203408,33.81,75003.65,0.0,-0.82928,0.00012,15.32229]
[1776381208443,33.81,75004.18,0.0,-0.8292,0.00012,15.32699]
[1776381211098,33.81,75003.59,0.0,-0.82927,0.00012,15.32296]
[1776381211196,33.81,75003.59,0.0,-0.82927,0.00012,15.32296]
[1776381211433,33.81,75003.59,0.0,-0.82927,0.00012,15.32296]
[1776381211464,33.82,75003.34,0.0,-0.82934,0.00012,15.31694]
[1776381211689,33.82,75003.34,0.0,-0.82934,0.00012,15.31694]
[1776381217506,33.82,75002.29,0.0,-0.82945,0.00012,15.31019]
[1776381220388,33.82,75001.62,0.0,-0.82953,0.00012,15.30544]
[1776381220445,33.82,75001.62,0.0,-0.82953,0.00012,15.30544]
[1776381225562,33.82,75001.88,0.0,-0.82948,0.00012,15.30849]
[1776381226569,33.82,74996.68,0.0,-0.83012,0.00012,15.27042]
[1776381226855,33.82,74996.68,0.0,-0.83012,0.00012,15.27042]
[1776381226940,33.82,74996.68,0.0,-0.83012,0.00012,15.27042]
[1776381227500,33.82,74996.68,0.0,-0.83012,0.00012,15.27042]
[1776381227576,33.82,74995.22,0.0,-0.8303,0.00012,15.25982]
[1776381227698,33.82,74995.22,0.0,-0.8303,0.00012,15.25982]
[1776381233617,33.82,74993.93,0.0,-0.83044,0.00012,15.25147]
[1776381239317,33.83,74993.63,0.0,-0.83047,0.00012,15.2499]
[1776381239442,33.83,74993.63,0.0,-0.83047,0.00012,15.2499]
[1776381246709,33.83,74991.41,0.0,-0.83071,0.00012,15.23523]
[1776381247716,33.83,74987.57,0.0,-0.83118,0.00012,15.20716]
[1776381248821,33.83,74987.57,0.0,-0.83118,0.00012,15.20716]
[1776381248945,33.83,74987.57,0.0,-0.83118,0.00012,15.20716]
[1776381249305,33.83,74987.57,0.0,-0.83118,0.00012,15.20716]
[1776381249441,33.83,74987.57,0.0,-0.83118,0.00012,15.20716]
[1776381249495,33.83,74983.23,0.0,-0.83172,0.00012,15.17545]
[1776381255480,33.83,74982.91,0.0,-0.83174,0.00012,15.17412]
[1776381255688,33.83,74982.94,0.0,-0.83173,0.00012,15.17454]
[1776381260807,33.84,74985.52,0.0,-0.83139,0.00012,15.1947]
[1776381262515,33.84,74985.52,0.0,-0.83139,0.00012,15.1947]
[1776381262536,33.84,74989.34,0.0,-0.83092,0.00012,15.22292]
[1776381262701,33.84,74989.34,0.0,-0.83092,0.00012,15.22292]
[1776381263418,33.84,74989.34,0.0,-0.83092,0.00012,15.22292]
[1776381263444,33.84,74989.34,0.0,-0.83092,0.00012,15.22292]
[1776381263519,33.84,74989.2,0.0,-0.83093,0.00012,15.22203]
[1776381267642,33.84,74990.83,0.0,-0.83072,0.00012,15.23441]
[1776381267692,33.84,74992.19,0.0,-0.83055,0.00012,15.24453]
[1776381272893,33.84,74995.96,0.0,-0.83011,0.00012,15.26839]
[1776381275357,33.84,74995.96,0.0,-0.83011,0.00012,15.26839]
[1776381275439,33.84,74995.96,0.0,-0.83011,0.00012,15.26839]
[1776381276029,33.84,74995.92,0.0,-0.83012,0.00012,15.26826]
[1776381276189,33.84,74995.92,0.0,-0.83012,0.00012,15.26826]
[1776381276229,33.84,74996.39,0.0,-0.83006,0.00012,15.27179]
[1776381281956,33.84,74999.8,0.0,-0.82963,0.00012,15.29718]
[1776381284820,33.84,74999.99,0.0,-0.8296,0.00012,15.29866]
[1776381284940,33.84,74999.99,0.0,-0.8296,0.00012,15.29866]
[1776381290012,33.84,74999.4,0.0,-0.82967,0.00012,15.2946]
[1776381294641,33.84,74999.66,0.0,-0.82964,0.00012,15.29665]
[1776381294688,33.84,74999.66,0.0,-0.82964,0.00012,15.29665]
[1776381294921,33.84,74999.5,0.0,-0.82966,0.00012,15.29553]
[1776381294944,33.84,74999.5,0.0,-0.82966,0.00012,15.29553]
[1776381294978,33.84,74999.5,0.0,-0.82965,0.00012,15.29558]
[1776381301227,33.84,74999.47,0.0,-0.82966,0.00012,15.29556]
[1776381301436,33.84,74999.47,0.0,-0.82966,0.00012,15.29556]
[1776381304109,33.84,75003.14,0.0,-0.8292,0.00012,15.32274]
[1776381306920,33.84,75004.03,0.0,-0.82908,0.00012,15.3293]
[1776381306935,33.84,75004.03,0.0,-0.82908,0.00012,15.3293]
[1776381307018,33.84,75004.03,0.0,-0.82908,0.00012,15.32931]
[1776381308820,33.84,75004.45,0.0,-0.82903,0.00012,15.33241]
[1776381308938,33.84,75004.45,0.0,-0.82903,0.00012,15.33241]
[1776381314179,33.84,75003.92,0.0,-0.8291,0.00012,15.32863]
[1776381321595,33.84,75003.93,0.0,-0.82909,0.00012,15.32875]
[1776381321687,33.84,75003.93,0.0,-0.82909,0.00012,15.32875]
[1776381322253,33.84,75004.08,0.0,-0.82907,0.00012,15.32999]
[1776381322440,33.84,75004.08,0.0,-0.82907,0.00012,15.32999]
[1776381322454,33.84,75004.08,0.0,-0.82907,0.00012,15.33002]
[1776381323243,33.84,74999.9,0.0,-0.82959,0.00012,15.29938]
[1776381326784,33.84,74998.66,0.0,-0.82974,0.00012,15.2905]
[1776381326937,33.84,74998.66,0.0,-0.82974,0.00012,15.2905]
[1776381329372,33.84,74994.81,0.0,-0.83021,0.00012,15.26243]
[1776381330879,33.85,74991.2,0.0,-0.83066,0.00012,15.23618]
[1776381330941,33.85,74991.2,0.0,-0.83066,0.00012,15.23618]
[1776381331299,33.85,74990.4,0.0,-0.83079,0.00012,15.22612]
[1776381332421,33.85,74990.4,0.0,-0.83079,0.00012,15.22612]
[1776381332437,33.85,74990.4,0.0,-0.83079,0.00012,15.22612]
[1776381334319,33.85,74980.14,0.0,-0.83204,0.00012,15.15138]
[1776381335635,33.85,74980.14,0.0,-0.83204,0.00012,15.15138]
[1776381335690,33.85,74980.14,0.0,-0.83204,0.00012,15.15138]
[1776381336334,33.85,74979.51,0.0,-0.83211,0.00012,15.1473]
[1776381338196,33.85,74979.47,0.0,-0.83211,0.00012,15.14729]
[1776381338440,33.85,74979.47,0.0,-0.83211,0.00012,15.14729]
[1776381340362,33.85,74975.43,0.0,-0.83259,0.00012,15.11838]
[1776381341771,33.85,74974.53,0.0,-0.8327,0.00012,15.11189]
[1776381341944,33.85,74974.53,0.0,-0.8327,0.00012,15.11189]
[1776381342376,33.85,74972.19,0.0,-0.83299,0.00012,15.09483]
[1776381344254,33.85,74972.12,0.0,-0.83299,0.00012,15.09446]
[1776381344438,33.85,74972.12,0.0,-0.83299,0.00012,15.09446]
[1776381353453,33.86,74971.96,0.0,-0.83297,0.00012,15.09573]
[1776381355640,33.86,74971.96,0.0,-0.83297,0.00012,15.09573]
[1776381355689,33.86,74971.96,0.0,-0.83297,0.00012,15.09573]
[1776381355741,33.86,74972.03,0.0,-0.83295,0.00012,15.09684]
[1776381359436,33.86,74971.02,0.0,-0.83306,0.00012,15.09021]
[1776381362516,33.86,74963.46,0.0,-0.83397,0.00012,15.03577]
[1776381363523,33.86,74958.34,0.0,-0.83459,0.00012,14.99853]
[1776381365843,33.87,74955.29,0.0,-0.83495,0.00012,14.9768]
[1776381365939,33.87,74955.29,0.0,-0.83495,0.00012,14.9768]
[1776381366449,33.87,74955.29,0.0,-0.83495,0.00012,14.9768]
[1776381366696,33.87,74955.29,0.0,-0.83495,0.00012,14.9768]
[1776381366544,33.87,74955.22,0.0,-0.83495,0.00012,14.97655]
[1776381370572,33.87,74932.96,0.0,-0.83762,0.00012,14.81421]
[1776381371597,33.87,74933.76,0.0,-0.83752,0.00012,14.82054]
[1776381376625,33.87,74931.31,0.0,-0.83778,0.00012,14.8049]
[1776381377435,33.87,74931.31,0.0,-0.83778,0.00012,14.8049]
[1776381377703,33.87,74931.31,0.0,-0.83778,0.00012,14.8049]
[1776381377765,33.88,74931.03,0.0,-0.8378,0.00012,14.80332]
[1776381377897,33.88,74931.03,0.0,-0.8378,0.00012,14.80332]
[1776381377943,33.88,74931.03,0.0,-0.8378,0.00012,14.80332]
[1776381383673,33.88,74937.36,0.0,-0.83699,0.00012,14.85254]
[1776381386826,33.89,74939.68,0.0,-0.83669,0.00012,14.87081]
[1776381386941,33.89,74939.68,0.0,-0.83669,0.00012,14.87081]
[1776381387560,33.89,74939.68,0.0,-0.83669,0.00012,14.87081]
[1776381387688,33.89,74939.68,0.0,-0.83669,0.00012,14.87081]
[1776381387702,33.89,74939.39,0.0,-0.83672,0.00012,14.86906]
[1776381389430,33.89,74941.37,0.0,-0.83648,0.00012,14.88397]
[1776381389689,33.89,74941.37,0.0,-0.83648,0.00012,14.88397]
[1776381394751,33.89,74941.65,0.0,-0.83644,0.00012,14.88393]
[1776381395980,33.89,74941.65,0.0,-0.83644,0.00012,14.88393]
[1776381396201,33.89,74941.65,0.0,-0.83644,0.00012,14.88393]
[1776381396765,33.89,74941.69,0.0,-0.83642,0.00012,14.88498]
[1776381396871,33.89,74941.69,0.0,-0.83642,0.00012,14.88498]
[1776381396943,33.89,74941.69,0.0,-0.83642,0.00012,14.88498]
[1776381401715,33.9,74941.62,0.0,-0.83641,0.00012,14.88599]
[1776381401946,33.9,74941.62,0.0,-0.8364,0.00012,14.88638]
[1776381407779,33.9,74941.48,0.0,-0.8364,0.00012,14.88612]
[1776381407936,33.9,74941.48,0.0,-0.8364,0.00012,14.88612]
[1776381408037,33.9,74941.48,0.0,-0.83637,0.00012,14.88806]
[1776381410092,33.9,74941.48,0.0,-0.83637,0.00012,14.88806]
[1776381410195,33.9,74941.48,0.0,-0.83637,0.00012,14.88806]
[1776381416210,33.91,74941.67,0.0,-0.8363,0.00012,14.89218]
[1776381416441,33.91,74941.67,0.0,-0.8363,0.00012,14.89218]
[1776381416538,33.91,74941.67,0.0,-0.8363,0.00012,14.89218]
[1776381416699,33.91,74941.67,0.0,-0.8363,0.00012,14.89218]
[1776381416770,33.91,74941.46,0.0,-0.83632,0.00012,14.89103]
[1776381422693,33.91,74941.32,0.0,-0.83632,0.00012,14.89117]
[1776381422940,33.92,74941.32,0.0,-0.8363,0.00012,14.89234]
[1776381423782,33.92,74941.32,0.0,-0.8363,0.00012,14.89234]
[1776381423939,33.92,74941.32,0.0,-0.83629,0.00012,14.89274]
[1776381424334,33.92,74941.32,0.0,-0.83629,0.00012,14.89274]
[1776381424444,33.92,74941.32,0.0,-0.83629,0.00012,14.89274]
[1776381424495,33.92,74935.22,0.0,-0.83702,0.00012,14.84842]
[1776381426327,33.92,74934.29,0.0,-0.83712,0.00012,14.84205]
[1776381426441,33.92,74934.29,0.0,-0.83712,0.00012,14.84205]
[1776381431898,33.93,74934.57,0.0,-0.83704,0.00012,14.84686]
[1776381431943,33.93,74934.57,0.0,-0.83704,0.00012,14.84686]
[1776381432466,33.93,74934.57,0.0,-0.83704,0.00012,14.84686]
[1776381432695,33.93,74934.57,0.0,-0.83704,0.00012,14.84686]
[1776381432793,33.93,74936.4,0.0,-0.83681,0.00012,14.86071]
[1776381437973,33.93,74935.21,0.0,-0.83692,0.00012,14.85414]
[1776381438199,33.93,74935.21,0.0,-0.83692,0.00012,14.85414]
[1776381438667,33.93,74935.21,0.0,-0.83692,0.00012,14.85414]
[1776381438692,33.93,74935.21,0.0,-0.83692,0.00012,14.85414]
[1776381438787,33.93,74934.42,0.0,-0.83701,0.00012,14.84879]
[1776381440343,33.93,74935.53,0.0,-0.83687,0.00012,14.85736]
[1776381440436,33.93,74935.53,0.0,-0.83687,0.00012,14.85736]
[1776381446109,33.94,74935.98,0.0,-0.83676,0.00012,14.86364]
[1776381451143,33.95,74936.15,0.0,-0.83674,0.00012,14.86262]
[1776381453158,33.95,74942.01,0.0,-0.83602,0.00012,14.90637]
[1776381453887,33.95,74942.01,0.0,-0.83602,0.00012,14.90637]
[1776381453951,33.95,74942.01,0.0,-0.83602,0.00012,14.90637]
[1776381454164,33.95,74945.15,0.0,-0.83564,0.00012,14.92973]
[1776381455172,33.95,74950.48,0.0,-0.83499,0.00012,14.96909]
[1776381456178,33.95,74956.54,0.0,-0.83425,0.00012,15.01375]
[1776381457400,33.95,74956.54,0.0,-0.83425,0.00012,15.01375]
[1776381457439,33.95,74956.54,0.0,-0.83425,0.00012,15.01375]
[1776381462223,33.95,74968.2,0.0,-0.83279,0.00012,15.101]
[1776381463839,33.95,74968.2,0.0,-0.83279,0.00012,15.101]
[1776381463937,33.96,74969.66,0.0,-0.83261,0.00012,15.11214]
[1776381464613,33.96,74969.66,0.0,-0.83261,0.00012,15.11214]
[1776381464695,33.96,74969.66,0.0,-0.83261,0.00012,15.11214]
[1776381464793,33.96,74969.62,0.0,-0.8326,0.00012,15.11228]
[1776381469414,33.96,74963.38,0.0,-0.83333,0.00012,15.06885]
[1776381471400,33.96,74961.07,0.0,-0.8336,0.00012,15.05245]
[1776381471439,33.96,74961.07,0.0,-0.8336,0.00012,15.05245]
[1776381471489,33.96,74960.8,0.0,-0.83362,0.00012,15.05099]
[1776381472090,33.96,74960.8,0.0,-0.83362,0.00012,15.05099]
[1776381472195,33.96,74960.8,0.0,-0.83362,0.00012,15.05099]
[1776381474831,33.97,74960.46,0.0,-0.83365,0.00012,15.04954]
[1776381474312,33.97,74964.17,0.0,-0.83319,0.00012,15.07721]
[1776381474939,33.97,74964.17,0.0,-0.83319,0.00012,15.07721]
[1776381475635,33.97,74964.17,0.0,-0.83319,0.00012,15.07721]
[1776381475688,33.97,74964.17,0.0,-0.83319,0.00012,15.07721]
[1776381475788,33.97,74964.17,0.0,-0.83319,0.00012,15.07721]
[1776381475789,33.97,74964.44,0.0,-0.83315,0.00012,15.07966]
[1776381475937,33.97,74964.44,0.0,-0.83315,0.00012,15.07966]
[1776381482495,33.98,74963.76,0.0,-0.83318,0.00012,15.07741]
[1776381482700,33.98,74963.76,0.0,-0.83318,0.00012,15.07741]
[1776381482714,33.98,74965.6,0.0,-0.83294,0.00012,15.09194]
[1776381482915,33.98,74965.6,0.0,-0.83294,0.00012,15.09194]
[1776381482941,33.98,74965.6,0.0,-0.83294,0.00012,15.09194]
[1776381484523,33.98,74966.74,0.0,-0.83279,0.00012,15.1008]
[1776381484690,33.98,74966.74,0.0,-0.83279,0.00012,15.1008]
[1776381488395,33.98,74967.58,0.0,-0.83265,0.00012,15.10896]
[1776381488435,33.98,74967.58,0.0,-0.83265,0.00012,15.10896]
[1776381488596,33.99,74971.19,0.0,-0.8322,0.00012,15.13586]
[1776381489284,33.99,74971.19,0.0,-0.8322,0.00012,15.13586]
[1776381489445,33.99,74971.19,0.0,-0.8322,0.00012,15.13586]
[1776381490409,33.99,74973.05,0.0,-0.83197,0.00012,15.14993]
[1776381490441,33.99,74973.05,0.0,-0.83197,0.00012,15.14993]
[1776381495488,33.99,74977.35,0.0,-0.8314,0.00012,15.18387]
[1776381498346,33.99,74977.52,0.0,-0.83137,0.00012,15.18553]
[1776381498438,33.99,74977.52,0.0,-0.83137,0.00012,15.18553]
[1776381498509,34.0,74977.81,0.0,-0.83132,0.00012,15.18847]
[1776381500524,34.0,74985.05,0.0,-0.83041,0.00012,15.24217]
[1776381501503,34.0,74985.05,0.0,-0.83041,0.00012,15.24217]
[1776381501689,34.0,74985.05,0.0,-0.83041,0.00012,15.24217]
[1776381502233,34.0,74985.95,0.0,-0.8303,0.00012,15.24908]
[1776381502368,34.0,74985.95,0.0,-0.8303,0.00012,15.24908]
[1776381502437,34.0,74985.95,0.0,-0.8303,0.00012,15.24908]
[1776381502537,34.0,74985.55,0.0,-0.83034,0.00012,15.24649]
[1776381504452,34.0,74983.69,0.0,-0.83056,0.00012,15.23324]
[1776381504694,34.0,74983.69,0.0,-0.83056,0.00012,15.23324]
[1776381507223,34.0,74981.21,0.0,-0.83086,0.00012,15.21584]
[1776381507438,34.0,74981.21,0.0,-0.83086,0.00012,15.21584]
[1776381508580,34.0,74975.26,0.0,-0.83157,0.00012,15.1735]
[1776381510431,34.0,74972.96,0.0,-0.83184,0.00012,15.15713]
[1776381510690,34.0,74972.96,0.0,-0.83184,0.00012,15.15713]
[1776381515438,34.01,74971.86,0.0,-0.83197,0.00012,15.14702]
[1776381515629,34.01,74971.71,0.0,-0.83199,0.00012,15.14639]
[1776381515928,34.01,74971.71,0.0,-0.83199,0.00012,15.14639]
[1776381515936,34.01,74971.71,0.0,-0.83199,0.00012,15.14639]
[1776381523685,34.02,74971.94,0.0,-0.83189,0.00012,15.15168]
[1776381525118,34.02,74971.9,0.0,-0.83189,0.00012,15.15183]
[1776381525191,34.02,74971.9,0.0,-0.83189,0.00012,15.15183]
[1776381525910,34.02,74971.9,0.0,-0.83189,0.00012,15.15183]
[1776381525937,34.02,74971.94,0.0,-0.83188,0.00012,15.15256]
[1776381526710,34.02,74973.03,0.0,-0.83174,0.00012,15.16096]
[1776381537786,34.03,74973.51,0.0,-0.8316,0.00012,15.16903]
[1776381540811,34.04,74969.29,0.0,-0.8321,0.00012,15.13944]
[1776381541818,34.04,74960.73,0.0,-0.83313,0.00012,15.07735]
[1776381543831,34.04,74959.36,0.0,-0.83328,0.00012,15.06831]
[1776381544581,34.04,74959.36,0.0,-0.83328,0.00012,15.06831]
[1776381544691,34.04,74959.36,0.0,-0.83328,0.00012,15.06831]
[1776381549180,34.05,74960.17,0.0,-0.83314,0.00012,15.07682]
[1776381549193,34.05,74960.17,0.0,-0.83314,0.00012,15.07682]
[1776381549266,34.05,74960.17,0.0,-0.83314,0.00012,15.07682]
[1776381549436,34.05,74960.17,0.0,-0.83314,0.00012,15.07682]
[1776381549880,34.05,74960.21,0.0,-0.83313,0.00012,15.07762]
[1776381554916,34.05,74959.77,0.0,-0.83314,0.00012,15.07683]
[1776381557944,34.06,74964.7,0.0,-0.83251,0.00012,15.11421]
[1776381558540,34.06,74964.7,0.0,-0.83251,0.00012,15.11421]
[1776381558695,34.06,74964.7,0.0,-0.83251,0.00012,15.11421]
[1776381560025,34.06,74964.74,0.0,-0.8325,0.00012,15.11535]
[1776381560190,34.06,74964.74,0.0,-0.8325,0.00012,15.11535]
[1776381565415,34.06,74964.11,0.0,-0.83254,0.00012,15.11246]
[1776381565441,34.06,74964.11,0.0,-0.83254,0.00012,15.11246]
[1776381565872,34.06,74964.11,0.0,-0.83254,0.00012,15.11246]
[1776381565941,34.06,74964.11,0.0,-0.83254,0.00012,15.11246]
[1776381566000,34.07,74965.12,0.0,-0.8324,0.00012,15.12116]
[1776381567847,34.07,74965.12,0.0,-0.8324,0.00012,15.12116]
[1776381567939,34.07,74965.12,0.0,-0.8324,0.00012,15.12116]
[1776381570991,34.07,74965.21,0.0,-0.83236,0.00012,15.12358]
[1776381571188,34.07,74965.21,0.0,-0.83236,0.00012,15.12358]
[1776381575655,34.07,74968.09,0.0,-0.83201,0.00012,15.14196]
[1776381575695,34.07,74968.09,0.0,-0.83201,0.00012,15.14196]
[1776381576043,34.07,74970.67,0.0,-0.83169,0.00012,15.16119]
[1776381576192,34.07,74970.67,0.0,-0.83169,0.00012,15.16119]
[1776381576292,34.08,74971.42,0.0,-0.83159,0.00012,15.16704]
[1776381581108,34.08,74975.46,0.0,-0.83106,0.00012,15.19839]
[1776381582506,34.08,74975.46,0.0,-0.83106,0.00012,15.19839]
[1776381582691,34.08,74975.46,0.0,-0.83106,0.00012,15.19839]
[1776381585137,34.08,74980.67,0.0,-0.8304,0.00012,15.23767]
[1776381586004,34.08,74980.67,0.0,-0.8304,0.00012,15.23767]
[1776381586190,34.08,74980.67,0.0,-0.8304,0.00012,15.23767]
[1776381586613,34.08,74980.67,0.0,-0.8304,0.00012,15.23767]
[1776381586691,34.08,74980.67,0.0,-0.8304,0.00012,15.23767]
[1776381586792,34.08,74981.01,0.0,-0.83035,0.00012,15.24043]
[1776381592186,34.09,74983.58,0.0,-0.83001,0.00012,15.26079]
[1776381595466,34.09,74986.91,0.0,-0.82959,0.00012,15.28552]
[1776381595696,34.09,74986.91,0.0,-0.82959,0.00012,15.28552]
[1776381599235,34.09,74992.7,0.0,-0.82886,0.00012,15.32869]
[1776381601249,34.09,75000.88,0.0,-0.82784,0.00012,15.38873]
[1776381603263,34.09,74996.45,0.0,-0.82838,0.00012,15.357]
[1776381605303,34.09,74996.09,0.0,-0.82842,0.00012,15.35469]
[1776381605437,34.09,74996.09,0.0,-0.82842,0.00012,15.35469]
[1776381606284,34.1,75003.8,0.0,-0.82745,0.00012,15.41142]
[1776381607812,34.1,75003.8,0.0,-0.82745,0.00012,15.41142]
[1776381607944,34.1,75003.8,0.0,-0.82745,0.00012,15.41142]
[1776381608820,34.1,75004.1,0.0,-0.82741,0.00012,15.41384]
[1776381608937,34.1,75004.1,0.0,-0.82741,0.00012,15.41384]
[1776381608966,34.1,75005.08,0.0,-0.82728,0.00012,15.42121]
[1776381613333,34.1,74998.19,0.0,-0.82812,0.00012,15.37213]
[1776381614869,34.1,74998.19,0.0,-0.82812,0.00012,15.37213]
[1776381614944,34.1,74998.19,0.0,-0.82812,0.00012,15.37213]
[1776381620876,34.1,74995.5,0.0,-0.82842,0.00012,15.35412]
[1776381620937,34.1,74995.5,0.0,-0.82842,0.00012,15.35412]
[1776381621038,34.1,74995.63,0.0,-0.8284,0.00012,15.35558]
[1776381624410,34.11,75000.14,0.0,-0.82783,0.00012,15.38917]
[1776381626970,34.11,75003.31,0.0,-0.82743,0.00012,15.41251]
[1776381627195,34.11,75006.27,0.0,-0.82706,0.00012,15.4343]
[1776381632469,34.11,75013.26,0.0,-0.8262,0.00012,15.48203]
[1776381634833,34.11,75015.9,0.0,-0.82587,0.00012,15.50139]
[1776381634941,34.11,75015.9,0.0,-0.82587,0.00012,15.50139]
[1776381636150,34.11,75017.67,0.0,-0.82564,0.00012,15.5145]
[1776381636190,34.11,75017.67,0.0,-0.82564,0.00012,15.5145]
[1776381636497,34.11,75018.04,0.0,-0.82559,0.00012,15.51731]
[1776381641533,34.11,75019.47,0.0,-0.82541,0.00013,15.52828]
[1776381644549,34.11,75018.95,0.0,-0.82547,0.00013,15.5247]
[1776381644690,34.11,75018.95,0.0,-0.82547,0.00013,15.5247]
[1776381650875,34.11,75018.68,0.0,-0.8255,0.00013,15.52306]
[1776381650939,34.11,75018.68,0.0,-0.8255,0.00013,15.52306]
[1776381654459,34.12,75018.58,0.0,-0.82549,0.00013,15.52306]
[1776381654693,34.12,75018.58,0.0,-0.82549,0.00013,15.52306]
[1776381654782,34.12,75018.66,0.0,-0.82548,0.00013,15.52374]
[1776381660683,34.12,75024.92,0.0,-0.82469,0.00013,15.56984]
[1776381662696,34.12,75041.57,0.0,-0.82259,0.00013,15.69084]
[1776381663703,34.12,75041.91,0.0,-0.82255,0.00013,15.69319]
[1776381664633,34.12,75041.91,0.0,-0.82255,0.00013,15.69319]
[1776381664689,34.12,75041.91,0.0,-0.82255,0.00013,15.69319]
[1776381665717,34.12,75036.29,0.0,-0.82326,0.00013,15.65231]
[1776381667924,34.12,75032.51,0.0,-0.82374,0.00013,15.62479]
[1776381667940,34.12,75032.51,0.0,-0.82374,0.00013,15.62479]
[1776381669132,34.12,75029.02,0.0,-0.82418,0.00013,15.59958]
[1776381669206,34.12,75029.02,0.0,-0.82418,0.00013,15.59958]
[1776381669745,34.12,75028.99,0.0,-0.82418,0.00013,15.59955]
[1776381672766,34.12,75021.44,0.0,-0.82509,0.00013,15.54652]
[1776381673828,34.12,75021.44,0.0,-0.82509,0.00013,15.54652]
[1776381673939,34.12,75021.44,0.0,-0.82509,0.00013,15.54652]
[1776381673981,34.12,75022.4,0.0,-0.82497,0.00013,15.55373]
[1776381678808,34.13,75033.23,0.0,-0.82359,0.00013,15.63358]
[1776381679815,34.13,75043.21,0.0,-0.82232,0.00013,15.7062]
[1776381680822,34.13,75046.37,0.0,-0.82192,0.00013,15.7292]
[1776381681426,34.13,75046.37,0.0,-0.82192,0.00013,15.7292]
[1776381681442,34.13,75046.37,0.0,-0.82192,0.00013,15.7292]
[1776381683689,34.13,75046.92,0.0,-0.82185,0.00013,15.73323]
[1776381683921,34.13,75046.92,0.0,-0.82185,0.00013,15.73323]
[1776381683966,34.13,75046.91,0.0,-0.82185,0.00013,15.73322]
[1776381686864,34.13,75050.94,0.0,-0.82133,0.00013,15.76305]
[1776381687189,34.13,75050.94,0.0,-0.82133,0.00013,15.76305]
[1776381687440,34.13,75050.94,0.0,-0.82133,0.00013,15.76305]
[1776381693915,34.13,75051.05,0.0,-0.82133,0.00013,15.76081]
[1776381695496,34.13,75051.66,0.0,-0.82125,0.00013,15.76543]
[1776381695687,34.13,75051.66,0.0,-0.82125,0.00013,15.76543]
[1776381696936,34.13,75061.44,0.0,-0.82,0.00013,15.83669]
[1776381697951,34.13,75070.52,0.0,-0.81884,0.00013,15.90261]
[1776381698957,34.13,75065.54,0.0,-0.81947,0.00013,15.86658]
[1776381700847,34.13,75063.91,0.0,-0.81968,0.00013,15.85486]
[1776381700936,34.13,75063.91,0.0,-0.81968,0.00013,15.85486]
[1776381702987,34.13,75072.14,0.0,-0.81862,0.00013,15.91483]
[1776381703994,34.13,75078.81,0.0,-0.81777,0.00013,15.96315]
[1776381705001,34.13,75074.82,0.0,-0.81828,0.00013,15.93423]
[1776381706852,34.13,75073.2,0.0,-0.81849,0.00013,15.92251]
[1776381706936,34.13,75073.2,0.0,-0.81849,0.00013,15.92251]
[1776381709109,34.13,75074.18,0.0,-0.81836,0.00013,15.92963]
[1776381709203,34.13,75074.22,0.0,-0.81836,0.00013,15.92992]
[1776381711043,34.13,75075.27,0.0,-0.81822,0.00013,15.93751]
[1776381713658,34.13,75076.94,0.0,-0.81801,0.00013,15.94955]
[1776381713694,34.13,75076.94,0.0,-0.81801,0.00013,15.94955]
[1776381717643,34.13,75077.59,0.0,-0.81793,0.00013,15.95409]
[1776381717686,34.13,75077.59,0.0,-0.81793,0.00013,15.95409]
[1776381721114,34.13,75069.51,0.0,-0.81897,0.00013,15.89542]
[1776381721609,34.13,75069.51,0.0,-0.81897,0.00013,15.89542]
[1776381721691,34.13,75069.51,0.0,-0.81897,0.00013,15.89542]
[1776381725172,34.13,75074.46,0.0,-0.81834,0.00013,15.93108]
[1776381725192,34.13,75074.46,0.0,-0.81834,0.00013,15.93108]
[1776381726149,34.13,75074.16,0.0,-0.81838,0.00013,15.9287]
[1776381731189,34.13,75074.15,0.0,-0.81838,0.00013,15.92854]
[1776381732624,34.13,75074.15,0.0,-0.81838,0.00013,15.92854]
[1776381732699,34.13,75074.15,0.0,-0.81838,0.00013,15.92854]
[1776381736232,34.13,75073.71,0.0,-0.81845,0.00013,15.92471]
[1776381736436,34.13,75073.71,0.0,-0.81845,0.00013,15.92471]
[1776381736485,34.13,75073.52,0.0,-0.81847,0.00013,15.92329]
[1776381738233,34.13,75067.41,0.0,-0.81926,0.00013,15.87902]
[1776381743267,34.13,75065.52,0.0,-0.81949,0.00013,15.86557]
[1776381747437,34.13,75065.09,0.0,-0.81954,0.00013,15.86262]
[1776381752332,34.13,75055.36,0.0,-0.82081,0.00013,15.78808]
[1776381753782,34.13,75055.36,0.0,-0.82081,0.00013,15.78808]
[1776381753938,34.13,75055.36,0.0,-0.82081,0.00013,15.78808]
[1776381753947,34.13,75055.36,0.0,-0.82081,0.00013,15.78808]
[1776381753949,34.13,75053.93,0.0,-0.82099,0.00013,15.77782]
[1776381754189,34.13,75053.93,0.0,-0.82099,0.00013,15.77782]
[1776381759381,34.13,75055.29,0.0,-0.82081,0.00013,15.78845]
[1776381760388,34.13,75048.41,0.0,-0.82168,0.00013,15.73867]
[1776381762402,34.14,75045.97,0.0,-0.82198,0.00013,15.72115]
[1776381764629,34.14,75044.89,0.0,-0.82212,0.00013,15.71332]
[1776381764694,34.14,75044.89,0.0,-0.82212,0.00013,15.71332]
[1776381770458,34.14,75044.38,0.0,-0.82216,0.00013,15.71109]
[1776381772521,34.14,75044.64,0.0,-0.82212,0.00013,15.71317]
[1776381772693,34.14,75044.64,0.0,-0.82212,0.00013,15.71317]
[1776381773788,34.14,75043.4,0.0,-0.82227,0.00013,15.70437]
[1776381773935,34.14,75043.4,0.0,-0.82227,0.00013,15.70437]
[1776381774036,34.14,75043.33,0.0,-0.82228,0.00013,15.70406]
[1776381779521,34.14,75041.23,0.0,-0.82252,0.00013,15.69001]
[1776381781446,34.14,75041.08,0.0,-0.82254,0.00013,15.68912]
[1776381781693,34.14,75041.08,0.0,-0.82254,0.00013,15.68912]
[1776381782542,34.14,75028.83,0.0,-0.82407,0.00013,15.60063]
[1776381783549,34.15,75027.41,0.0,-0.82425,0.00013,15.59064]
[1776381784798,34.15,75027.41,0.0,-0.82425,0.00013,15.59064]
[1776381784942,34.15,75027.41,0.0,-0.82425,0.00013,15.59064]
[1776381790597,34.15,75027.03,0.0,-0.82425,0.00013,15.59025]
[1776381796640,34.16,75024.26,0.0,-0.82456,0.00013,15.57222]
[1776381798654,34.16,75019.95,0.0,-0.82509,0.00013,15.54171]
[1776381801688,34.16,75019.95,0.0,-0.82509,0.00013,15.54171]
[1776381801940,34.16,75019.95,0.0,-0.82509,0.00013,15.54171]
[1776381805703,34.16,75024.43,0.0,-0.82449,0.00013,15.57642]
[1776381807719,34.16,75029.93,0.0,-0.82379,0.00013,15.61664]
[1776381808697,34.16,75029.93,0.0,-0.82379,0.00013,15.61664]
[1776381808939,34.16,75029.93,0.0,-0.82379,0.00013,15.61664]
[1776381810390,34.17,75032.53,0.0,-0.82346,0.00013,15.6357]
[1776381810436,34.17,75032.53,0.0,-0.82346,0.00013,15.6357]
[1776381810742,34.17,75032.11,0.0,-0.82351,0.00013,15.63273]
[1776381812756,34.17,75037.64,0.0,-0.82285,0.00013,15.66863]
[1776381814313,34.17,75037.57,0.0,-0.82286,0.00013,15.66815]
[1776381814445,34.17,75037.57,0.0,-0.82286,0.00013,15.66815]
[1776381817791,34.17,75031.77,0.0,-0.82358,0.00013,15.62655]
[1776381819640,34.17,75030.17,0.0,-0.82378,0.00013,15.61503]
[1776381819695,34.17,75030.17,0.0,-0.82378,0.00013,15.61503]
[1776381820663,34.17,75030.01,0.0,-0.8238,0.00013,15.61398]
[1776381820698,34.17,75030.01,0.0,-0.8238,0.00013,15.61398]
[1776381820812,34.17,75028.86,0.0,-0.82394,0.00013,15.60576]
[1776381822055,34.17,75028.86,0.0,-0.82394,0.00013,15.60576]
[1776381822190,34.17,75028.86,0.0,-0.82394,0.00013,15.60576]
[1776381827461,34.17,75032.09,0.0,-0.82352,0.00013,15.62999]
[1776381827700,34.17,75032.09,0.0,-0.82352,0.00013,15.62999]
[1776381827907,34.17,75032.09,0.0,-0.82352,0.00013,15.62999]
[1776381827942,34.17,75032.09,0.0,-0.82352,0.00013,15.62999]
[1776381828010,34.17,75032.51,0.0,-0.82347,0.00013,15.63315]
[1776381828732,34.17,75032.51,0.0,-0.82347,0.00013,15.63315]
[1776381828936,34.17,75032.51,0.0,-0.82347,0.00013,15.63315]
[1776381829015,34.17,75038.0,0.0,-0.82277,0.00013,15.67308]
[1776381830306,34.17,75039.93,0.0,-0.82253,0.00013,15.68713]
[1776381830439,34.17,75039.93,0.0,-0.82253,0.00013,15.68713]
[1776381837931,34.17,75040.39,0.0,-0.82247,0.00013,15.69068]
[1776381840737,34.17,75040.03,0.0,-0.82251,0.00013,15.68813]
[1776381840945,34.17,75040.03,0.0,-0.82251,0.00013,15.68813]
[1776381841263,34.17,75040.03,0.0,-0.82251,0.00013,15.68813]
[1776381841440,34.17,75040.03,0.0,-0.82251,0.00013,15.68816]
[1776381841959,34.17,75040.63,0.0,-0.82243,0.00013,15.69253]
[1776381842966,34.17,75046.21,0.0,-0.82173,0.00013,15.733]
[1776381844291,34.17,75047.2,0.0,-0.8216,0.00013,15.74014]
[1776381844438,34.17,75047.2,0.0,-0.8216,0.00013,15.74014]
[1776381847195,34.17,75047.04,0.0,-0.82163,0.00013,15.73889]
[1776381847445,34.17,75046.57,0.0,-0.82169,0.00013,15.73544]
[1776381851097,34.17,75043.02,0.0,-0.82214,0.00013,15.70965]
[1776381851192,34.17,75043.02,0.0,-0.82214,0.00013,15.70965]
[1776381851559,34.17,75043.61,0.0,-0.82206,0.00013,15.71391]
[1776381851696,34.17,75043.61,0.0,-0.82206,0.00013,15.71391]
[1776381852340,34.17,75044.3,0.0,-0.82198,0.00013,15.7189]
[1776381852441,34.17,75044.3,0.0,-0.82198,0.00013,15.7189]
[1776381853036,34.17,75044.15,0.0,-0.82199,0.00013,15.71778]
[1776381855979,34.17,75045.09,0.0,-0.82188,0.00013,15.72454]
[1776381856193,34.17,75045.09,0.0,-0.82188,0.00013,15.72454]
[1776381856935,34.17,75044.48,0.0,-0.82195,0.00013,15.72008]
[1776381857067,34.17,75051.03,0.0,-0.82113,0.00013,15.76752]
[1776381858074,34.17,75060.95,0.0,-0.81986,0.00013,15.83944]
[1776381859081,34.17,75057.45,0.0,-0.82031,0.00013,15.81407]
[1776381860885,34.17,75059.47,0.0,-0.82005,0.00013,15.82869]
[1776381861095,34.17,75075.4,0.0,-0.81802,0.00013,15.94403]
[1776381862102,34.17,75075.09,0.0,-0.81806,0.00013,15.94171]
[1776381863262,34.17,75075.09,0.0,-0.81806,0.00013,15.94171]
[1776381864121,34.17,75087.87,0.0,-0.81642,0.00013,16.03394]
[1776381865130,34.17,75087.31,0.0,-0.81649,0.00013,16.03002]
[1776381867149,34.17,75091.17,0.0,-0.81599,0.00013,16.05817]
[1776381867507,34.17,75091.17,0.0,-0.81599,0.00013,16.05817]
[1776381868160,34.17,75110.86,0.0,-0.81344,0.00013,16.20035]
[1776381869162,34.17,75114.4,0.0,-0.81298,0.00013,16.22579]
[1776381874206,34.17,75114.68,0.0,-0.81298,0.00013,16.22325]
[1776381874616,34.17,75114.68,0.0,-0.81298,0.00013,16.22325]
[1776381875205,34.17,75132.73,0.0,-0.81062,0.00013,16.35334]
[1776381876226,34.17,75131.64,0.0,-0.81076,0.00013,16.34556]
[1776381877233,34.17,75126.5,0.0,-0.81143,0.00013,16.30865]
[1776381878274,34.17,75126.5,0.0,-0.81143,0.00013,16.30865]
[1776381882271,34.17,75120.9,0.0,-0.81215,0.00013,16.26885]
[1776381884285,34.17,75115.6,0.0,-0.81284,0.00013,16.231]
[1776381888312,34.17,75101.63,0.0,-0.81465,0.00013,16.13062]
[1776381890327,34.18,75098.01,0.0,-0.81509,0.00013,16.10577]
[1776381893471,34.18,75099.7,0.0,-0.81486,0.00013,16.11871]
[1776381893694,34.18,75099.7,0.0,-0.81486,0.00013,16.11871]
[1776381895284,34.18,75099.7,0.0,-0.81486,0.00013,16.11894]
[1776381895302,34.18,75099.5,0.0,-0.81488,0.00013,16.11774]
[1776381895442,34.18,75099.5,0.0,-0.81488,0.00013,16.11774]
[1776381898694,34.18,75100.05,0.0,-0.8148,0.00013,16.12218]
[1776381898940,34.18,75100.05,0.0,-0.8148,0.00013,16.12218]
[1776381901405,34.18,75092.42,0.0,-0.81577,0.00013,16.06804]
[1776381903419,34.18,75086.79,0.0,-0.81649,0.00013,16.02736]
[1776381907309,34.18,75084.41,0.0,-0.8168,0.00013,16.01009]
[1776381907441,34.18,75083.58,0.0,-0.81691,0.00013,16.00409]
[1776381908539,34.18,75083.43,0.0,-0.81693,0.00013,16.00301]
[1776381908691,34.18,75083.43,0.0,-0.81693,0.00013,16.00301]
[1776381908790,34.18,75084.26,0.0,-0.81682,0.00013,16.009]
[1776381913518,34.18,75085.94,0.0,-0.81661,0.00013,16.02109]
[1776381913689,34.18,75085.94,0.0,-0.81661,0.00013,16.02109]
[1776381918524,34.18,75090.17,0.0,-0.81606,0.00013,16.05152]
[1776381920538,34.18,75097.08,0.0,-0.81517,0.00013,16.10158]
[1776381922240,34.18,75097.08,0.0,-0.81517,0.00013,16.10158]
[1776381922443,34.18,75098.68,0.0,-0.81496,0.00013,16.11316]
[1776381923274,34.18,75098.68,0.0,-0.81496,0.00013,16.11316]
[1776381923376,34.18,75098.54,0.0,-0.81498,0.00013,16.11217]
[1776381923447,34.18,75098.54,0.0,-0.81498,0.00013,16.11217]
[1776381926661,34.18,75101.03,0.0,-0.81465,0.00013,16.13022]
[1776381926698,34.18,75101.03,0.0,-0.81465,0.00013,16.13022]
[1776381932622,34.18,75094.22,0.0,-0.81558,0.00013,16.0764]
[1776381934451,34.18,75093.42,0.0,-0.81568,0.00013,16.0706]
[1776381934691,34.18,75093.42,0.0,-0.81568,0.00013,16.0706]
[1776381935453,34.18,75093.02,0.0,-0.81573,0.00013,16.06769]
[1776381935696,34.18,75093.02,0.0,-0.81573,0.00013,16.06769]
[1776381935795,34.18,75092.85,0.0,-0.81575,0.00013,16.06644]
[1776381941685,34.18,75092.66,0.0,-0.81578,0.00013,16.06497]
[1776381946721,34.18,75092.28,0.0,-0.81583,0.00013,16.06202]
[1776381947728,34.18,75076.8,0.0,-0.81783,0.00013,15.94974]
[1776381948734,34.18,75075.22,0.0,-0.81803,0.00013,15.93841]
[1776381952763,34.18,75082.09,0.0,-0.81715,0.00013,15.98838]
[1776381956791,34.18,75077.2,0.0,-0.81777,0.00013,15.95315]
[1776381957527,34.18,75077.2,0.0,-0.81777,0.00013,15.95315]
[1776381957696,34.18,75077.2,0.0,-0.81777,0.00013,15.95315]
[1776381962833,34.18,75075.42,0.0,-0.81799,0.00013,15.94067]
[1776381963840,34.18,75066.49,0.0,-0.81913,0.00013,15.87616]
[1776381965349,34.18,75066.49,0.0,-0.81913,0.00013,15.87616]
[1776381964848,34.18,75066.02,0.0,-0.81919,0.00013,15.8729]
[1776381965440,34.18,75066.02,0.0,-0.81919,0.00013,15.8729]
[1776381965489,34.18,75066.02,0.0,-0.81919,0.00013,15.8729]
[1776381965694,34.18,75066.02,0.0,-0.81919,0.00013,15.8729]
[1776381966446,34.18,75065.38,0.0,-0.81927,0.00013,15.86842]
[1776381966689,34.18,75065.38,0.0,-0.81927,0.00013,15.86842]
[1776381966861,34.18,75065.1,0.0,-0.8193,0.00013,15.86655]
[1776381971896,34.19,75066.49,0.0,-0.81911,0.00013,15.87736]
[1776381975924,34.19,75071.17,0.0,-0.81851,0.00013,15.91159]
[1776381977052,34.19,75071.17,0.0,-0.81851,0.00013,15.91159]
[1776381977195,34.19,75071.17,0.0,-0.81851,0.00013,15.91159]
[1776381978330,34.19,75071.67,0.0,-0.81845,0.00013,15.91512]
[1776381978438,34.19,75071.67,0.0,-0.81845,0.00013,15.91512]
[1776381979902,34.19,75073.87,0.0,-0.81817,0.00013,15.93084]
[1776381979941,34.19,75073.87,0.0,-0.81817,0.00013,15.93084]
[1776381980040,34.19,75073.87,0.0,-0.81817,0.00013,15.93084]
[1776381980195,34.19,75073.87,0.0,-0.81817,0.00013,15.93084]
[1776381980236,34.19,75075.64,0.0,-0.81794,0.00013,15.94352]
[1776381985329,34.19,75077.56,0.0,-0.8177,0.00013,15.95726]
[1776381985439,34.19,75077.56,0.0,-0.8177,0.00013,15.95726]
[1776381991036,34.19,75078.38,0.0,-0.81763,0.00013,15.95878]
[1776381996070,34.19,75077.66,0.0,-0.81772,0.00013,15.95356]
[1776382001087,34.19,75077.33,0.0,-0.81777,0.00013,15.95121]
[1776382001200,34.19,75077.33,0.0,-0.81777,0.00013,15.95121]
[1776382002679,34.19,75073.32,0.0,-0.81828,0.00013,15.92228]
[1776382002698,34.19,75073.32,0.0,-0.81828,0.00013,15.92228]
[1776382003078,34.19,75073.32,0.0,-0.81828,0.00013,15.92228]
[1776382003188,34.19,75073.32,0.0,-0.81828,0.00013,15.92228]
[1776382003226,34.19,75073.32,0.0,-0.81828,0.00013,15.92234]
[1776382008290,34.19,75072.86,0.0,-0.81833,0.00013,15.91922]
[1776382008442,34.19,75072.86,0.0,-0.81833,0.00013,15.91922]
[1776382009165,34.19,75068.09,0.0,-0.81894,0.00013,15.88484]
[1776382010934,34.19,75066.94,0.0,-0.81909,0.00013,15.87661]
[1776382011203,34.19,75066.94,0.0,-0.81909,0.00013,15.87661]
[1776382011628,34.19,75067.54,0.0,-0.81901,0.00013,15.88106]
[1776382011691,34.19,75067.54,0.0,-0.81901,0.00013,15.88106]
[1776382012186,34.19,75068.2,0.0,-0.81892,0.00013,15.88593]
[1776382013194,34.19,75072.06,0.0,-0.81843,0.00013,15.91387]
[1776382013634,34.19,75072.06,0.0,-0.81843,0.00013,15.91387]
[1776382013691,34.19,75072.06,0.0,-0.81843,0.00013,15.91387]
[1776382019249,34.19,75076.8,0.0,-0.81782,0.00013,15.94796]
[1776382019442,34.19,75076.8,0.0,-0.81782,0.00013,15.94796]
[1776382019779,34.19,75077.76,0.0,-0.8177,0.00013,15.95485]
[1776382019939,34.19,75077.76,0.0,-0.8177,0.00013,15.95485]
[1776382020243,34.19,75077.96,0.0,-0.81768,0.00013,15.95623]
[1776382021960,34.19,75077.87,0.0,-0.81769,0.00013,15.95552]
[1776382022196,34.19,75077.87,0.0,-0.81769,0.00013,15.95552]
[1776382022256,34.19,75068.88,0.0,-0.81884,0.00013,15.89047]
[1776382023264,34.19,75066.37,0.0,-0.81916,0.00013,15.87231]
[1776382026889,34.19,75062.88,0.0,-0.81961,0.00013,15.84711]
[1776382026940,34.19,75062.88,0.0,-0.81961,0.00013,15.84711]
[1776382027480,34.19,75062.88,0.0,-0.81961,0.00013,15.84711]
[1776382027690,34.19,75062.36,0.0,-0.81967,0.00013,15.8434]
[1776382028301,34.19,75062.07,0.0,-0.81971,0.00013,15.84135]
[1776382033336,34.19,75061.97,0.0,-0.81972,0.00013,15.84074]
[1776382034088,34.19,75061.97,0.0,-0.81972,0.00013,15.84074]
[1776382034204,34.19,75061.97,0.0,-0.81972,0.00013,15.84074]
[1776382039378,34.19,75058.43,0.0,-0.82018,0.00013,15.81456]
[1776382039901,34.19,75058.43,0.0,-0.82018,0.00013,15.81456]
[1776382039941,34.19,75058.43,0.0,-0.82018,0.00013,15.81456]
[1776382040881,34.19,75058.47,0.0,-0.82017,0.00013,15.81478]
[1776382040938,34.19,75058.47,0.0,-0.82017,0.00013,15.81478]
[1776382041392,34.19,75059.17,0.0,-0.82009,0.00013,15.81978]
[1776382043406,34.19,75064.58,0.0,-0.8194,0.00013,15.85878]
[1776382045400,34.19,75065.71,0.0,-0.81926,0.00013,15.86684]
[1776382045438,34.19,75065.71,0.0,-0.81926,0.00013,15.86684]
[1776382051462,34.18,75065.37,0.0,-0.81935,0.00013,15.8594]
[1776382053476,34.18,75060.24,0.0,-0.82001,0.00013,15.82215]
[1776382053830,34.18,75060.24,0.0,-0.82001,0.00013,15.82215]
[1776382053937,34.18,75060.24,0.0,-0.82001,0.00013,15.82215]
[1776382055200,34.18,75059.59,0.0,-0.82009,0.00013,15.8174]
[1776382055437,34.18,75059.59,0.0,-0.82009,0.00013,15.8174]
[1776382055490,34.18,75057.97,0.0,-0.8203,0.00013,15.80566]
[1776382060525,34.18,75056.57,0.0,-0.82048,0.00013,15.79528]
[1776382062772,34.18,75053.99,0.0,-0.82081,0.00013,15.77655]
[1776382062943,34.18,75053.99,0.0,-0.82081,0.00013,15.77655]
[1776382065559,34.18,75050.13,0.0,-0.8213,0.00013,15.74849]
[1776382068083,34.18,75050.23,0.0,-0.82129,0.00013,15.74922]
[1776382068205,34.18,75050.23,0.0,-0.82129,0.00013,15.74922]
[1776382068772,34.18,75049.52,0.0,-0.82138,0.00013,15.74408]
[1776382068940,34.18,75049.52,0.0,-0.82138,0.00013,15.74408]
[1776382068952,34.18,75049.41,0.0,-0.82139,0.00013,15.74329]
[1776382072610,34.18,75045.66,0.0,-0.82186,0.00013,15.71621]
[1776382077761,34.18,75043.12,0.0,-0.82218,0.00013,15.69792]
[1776382077936,34.18,75043.12,0.0,-0.82218,0.00013,15.69792]
[1776382081673,34.18,75035.14,0.0,-0.82319,0.00013,15.64022]
[1776382083752,34.18,75033.22,0.0,-0.82343,0.00013,15.6264]
[1776382083943,34.18,75033.22,0.0,-0.82343,0.00013,15.6264]
[1776382084681,34.18,75033.11,0.0,-0.82344,0.00013,15.62572]
[1776382084942,34.18,75033.11,0.0,-0.82344,0.00013,15.62572]
[1776382085036,34.18,75032.36,0.0,-0.82353,0.00013,15.6204]
[1776382090738,34.19,75032.31,0.0,-0.82352,0.00013,15.62086]
[1776382092752,34.19,75036.85,0.0,-0.82294,0.00013,15.65404]
[1776382094351,34.19,75036.85,0.0,-0.82294,0.00013,15.65404]
[1776382094439,34.19,75036.85,0.0,-0.82294,0.00013,15.65404]
[1776382099490,34.19,75038.93,0.0,-0.82268,0.00013,15.66952]
[1776382099545,34.19,75039.63,0.0,-0.82259,0.00013,15.67466]
[1776382099694,34.19,75039.63,0.0,-0.82259,0.00013,15.67466]
[1776382103534,34.19,75039.8,0.0,-0.82256,0.00013,15.67609]
[1776382103689,34.19,75041.23,0.0,-0.82238,0.00013,15.68651]
[1776382105843,34.19,75046.31,0.0,-0.82173,0.00013,15.72346]
[1776382107121,34.19,75046.31,0.0,-0.82173,0.00013,15.72346]
[1776382107195,34.19,75046.31,0.0,-0.82173,0.00013,15.72346]
[1776382107218,34.19,75047.69,0.0,-0.82156,0.00013,15.73346]
[1776382112891,34.19,75044.02,0.0,-0.82206,0.00013,15.70254]
[1776382113776,34.19,75044.02,0.0,-0.82206,0.00013,15.70254]
[1776382113938,34.19,75044.02,0.0,-0.82206,0.00013,15.70254]
[1776382119942,34.19,75047.14,0.0,-0.82166,0.00013,15.72525]
[1776382123551,34.19,75047.67,0.0,-0.8216,0.00013,15.72908]
[1776382123691,34.19,75047.74,0.0,-0.82159,0.00013,15.72958]
[1776382124570,34.19,75047.74,0.0,-0.82159,0.00013,15.72958]
[1776382124690,34.19,75047.44,0.0,-0.82163,0.00013,15.72739]
[1776382124976,34.19,75047.59,0.0,-0.82161,0.00013,15.72847]
[1776382129843,34.19,75048.23,0.0,-0.82153,0.00013,15.73303]
[1776382129938,34.19,75048.23,0.0,-0.82153,0.00013,15.73303]
[1776382135047,34.19,75045.35,0.0,-0.82189,0.00013,15.71217]
[1776382135985,34.19,75045.35,0.0,-0.82189,0.00013,15.71217]
[1776382136191,34.19,75045.35,0.0,-0.82189,0.00013,15.71217]
[1776382136293,34.19,75046.04,0.0,-0.8218,0.00013,15.71718]
[1776382137006,34.19,75046.04,0.0,-0.8218,0.00013,15.71718]
[1776382137195,34.19,75046.04,0.0,-0.8218,0.00013,15.71718]
[1776382141649,34.19,75047.79,0.0,-0.82158,0.00013,15.72983]
[1776382141692,34.19,75047.79,0.0,-0.82158,0.00013,15.72983]
[1776382142085,34.19,75047.79,0.0,-0.82158,0.00013,15.72983]
[1776382142188,34.19,75047.79,0.0,-0.82158,0.00013,15.72983]
[1776382142290,34.19,75045.28,0.0,-0.8219,0.00013,15.71164]
[1776382146067,34.19,75042.01,0.0,-0.82231,0.00013,15.68802]
[1776382146193,34.19,75042.01,0.0,-0.82231,0.00013,15.68802]
[1776382153173,34.19,75040.92,0.0,-0.82244,0.00013,15.68063]
[1776382153743,34.19,75040.92,0.0,-0.82244,0.00013,15.68063]
[1776382153937,34.19,75040.92,0.0,-0.82244,0.00013,15.68063]
[1776382155300,34.19,75042.04,0.0,-0.8223,0.00013,15.68881]
[1776382155443,34.19,75042.04,0.0,-0.8223,0.00013,15.68881]
[1776382155541,34.19,75042.31,0.0,-0.82226,0.00013,15.69081]
[1776382158759,34.19,75041.58,0.0,-0.82235,0.00013,15.68566]
[1776382158934,34.19,75041.58,0.0,-0.82235,0.00013,15.68566]
[1776382164541,34.19,75041.22,0.0,-0.82239,0.00013,15.68335]
[1776382164696,34.19,75041.22,0.0,-0.82239,0.00013,15.68335]
[1776382165889,34.19,75042.43,0.0,-0.82224,0.00013,15.69224]
[1776382165940,34.19,75042.43,0.0,-0.82224,0.00013,15.69224]
[1776382166264,34.19,75042.34,0.0,-0.82225,0.00013,15.69164]
[1776382169432,34.19,75042.34,0.0,-0.82225,0.00013,15.69164]
[1776382169695,34.19,75039.86,0.0,-0.82256,0.00013,15.67383]
[1776382174607,34.19,75038.31,0.0,-0.82279,0.00013,15.65859]
[1776382174687,34.19,75035.92,0.0,-0.82309,0.00013,15.64137]
[1776382175327,34.19,75031.9,0.0,-0.82359,0.00013,15.61235]
[1776382176283,34.19,75031.9,0.0,-0.82359,0.00013,15.61235]
[1776382176438,34.19,75031.9,0.0,-0.82359,0.00013,15.61235]
[1776382176467,34.19,75029.59,0.0,-0.82388,0.00013,15.59576]
[1776382178203,34.19,75028.98,0.0,-0.82395,0.00013,15.59152]
[1776382183383,34.2,75028.92,0.0,-0.82394,0.00013,15.5922]
[1776382185397,34.2,75038.41,0.0,-0.82274,0.00013,15.66133]
[1776382186404,34.2,75039.9,0.0,-0.82255,0.00013,15.67222]
[1776382190205,34.2,75040.23,0.0,-0.8225,0.00013,15.67486]
[1776382191054,34.2,75041.05,0.0,-0.8224,0.00013,15.68089]
[1776382191193,34.2,75041.05,0.0,-0.8224,0.00013,15.68089]
[1776382191439,34.2,75041.56,0.0,-0.82233,0.00013,15.68467]
[1776382195719,34.2,75043.58,0.0,-0.82207,0.00013,15.69961]
[1776382195939,34.2,75043.58,0.0,-0.82207,0.00013,15.69961]
[1776382201511,34.2,75042.33,0.0,-0.82222,0.00013,15.69097]
[1776382202517,34.2,75034.53,0.0,-0.8232,0.00013,15.63455]
[1776382203262,34.2,75034.53,0.0,-0.8232,0.00013,15.63455]
[1776382203442,34.2,75034.53,0.0,-0.8232,0.00013,15.63455]
[1776382203525,34.2,75030.79,0.0,-0.82367,0.00013,15.6076]
[1776382204265,34.2,75030.79,0.0,-0.82367,0.00013,15.6076]
[1776382204440,34.2,75030.79,0.0,-0.82367,0.00013,15.6076]
[1776382208602,34.2,75030.92,0.0,-0.82364,0.00013,15.60926]
[1776382208699,34.2,75031.18,0.0,-0.82361,0.00013,15.61133]
[1776382210574,34.2,75037.73,0.0,-0.82277,0.00013,15.65911]
[1776382210709,34.2,75037.73,0.0,-0.82277,0.00013,15.65911]
[1776382210944,34.2,75037.73,0.0,-0.82277,0.00013,15.65911]
[1776382211270,34.2,75037.73,0.0,-0.82277,0.00013,15.65911]
[1776382211445,34.2,75037.73,0.0,-0.82277,0.00013,15.65911]
[1776382211582,34.21,75038.26,0.0,-0.82271,0.00013,15.66308]
[1776382217623,34.21,75036.91,0.0,-0.82286,0.00013,15.65398]
[1776382221803,34.21,75039.38,0.0,-0.82254,0.00013,15.67231]
[1776382221940,34.21,75039.38,0.0,-0.82254,0.00013,15.67231]
[1776382222509,34.21,75039.38,0.0,-0.82254,0.00013,15.67231]
[1776382222659,34.21,75039.42,0.0,-0.82254,0.00013,15.67268]
[1776382224703,34.21,75039.74,0.0,-0.82249,0.00013,15.67516]
[1776382224937,34.21,75039.74,0.0,-0.82249,0.00013,15.67516]
[1776382229410,34.21,75041.1,0.0,-0.82232,0.00013,15.68529]
[1776382229437,34.21,75041.1,0.0,-0.82232,0.00013,15.68529]
[1776382229460,34.21,75041.1,0.0,-0.82232,0.00013,15.68529]
[1776382229688,34.21,75041.1,0.0,-0.82232,0.00013,15.68529]
[1776382229511,34.21,75041.1,0.0,-0.82232,0.00013,15.68535]
[1776382233815,34.21,75038.53,0.0,-0.82267,0.00013,15.66257]
[1776382233944,34.21,75038.53,0.0,-0.82267,0.00013,15.66257]
[1776382234535,34.21,75038.53,0.0,-0.82267,0.00013,15.66257]
[1776382234691,34.21,75038.53,0.0,-0.82267,0.00013,15.66257]
[1776382234628,34.21,75037.65,0.0,-0.82278,0.00013,15.65634]
[1776382234743,34.21,75035.28,0.0,-0.82308,0.00013,15.63918]
[1776382237279,34.21,75035.1,0.0,-0.8231,0.00013,15.63797]
[1776382237439,34.21,75035.1,0.0,-0.8231,0.00013,15.63797]
[1776382245612,34.21,75034.82,0.0,-0.82313,0.00013,15.63656]
[1776382245691,34.21,75034.82,0.0,-0.82313,0.00013,15.63656]
[1776382245641,34.21,75035.53,0.0,-0.82303,0.00013,15.64234]
[1776382246335,34.21,75035.53,0.0,-0.82303,0.00013,15.64234]
[1776382246444,34.21,75035.53,0.0,-0.82303,0.00013,15.64234]
[1776382246538,34.21,75035.53,0.0,-0.82302,0.00013,15.64247]
[1776382249977,34.21,75035.64,0.0,-0.823,0.00013,15.64367]
[1776382250200,34.21,75035.64,0.0,-0.823,0.00013,15.64367]
[1776382250301,34.22,75039.75,0.0,-0.82248,0.00013,15.67356]
[1776382252227,34.22,75042.19,0.0,-0.82217,0.00013,15.69122]
[1776382252437,34.22,75042.19,0.0,-0.82217,0.00013,15.69122]
[1776382252446,34.22,75042.02,0.0,-0.82219,0.00013,15.69016]
[1776382253886,34.22,75045.46,0.0,-0.82175,0.00013,15.71519]
[1776382254807,34.22,75045.46,0.0,-0.82175,0.00013,15.71519]
[1776382254939,34.22,75045.46,0.0,-0.82175,0.00013,15.71519]
[1776382257986,34.22,75049.04,0.0,-0.8213,0.00013,15.7412]
[1776382258197,34.22,75049.04,0.0,-0.8213,0.00013,15.7412]
[1776382263653,34.22,75050.95,0.0,-0.82106,0.00013,15.755]
[1776382263696,34.22,75050.95,0.0,-0.82106,0.00013,15.755]
[1776382264161,34.22,75050.95,0.0,-0.82106,0.00013,15.755]
[1776382264195,34.22,75050.95,0.0,-0.82106,0.00013,15.755]
[1776382264292,34.22,75050.95,0.0,-0.82106,0.00013,15.75498]
[1776382266977,34.22,75058.49,0.0,-0.8201,0.00013,15.80963]
[1776382269001,34.22,75060.08,0.0,-0.8199,0.00013,15.8212]
[1776382269190,34.22,75060.08,0.0,-0.8199,0.00013,15.8212]
[1776382269270,34.22,75060.08,0.0,-0.81989,0.00013,15.82126]
[1776382272252,34.22,75061.53,0.0,-0.81971,0.00013,15.83186]
[1776382272441,34.22,75061.53,0.0,-0.81971,0.00013,15.83186]
[1776382276139,34.22,75060.03,0.0,-0.81989,0.00013,15.82123]
[1776382276215,34.22,75060.03,0.0,-0.81989,0.00013,15.82123]
[1776382278798,34.22,75059.47,0.0,-0.81996,0.00013,15.81743]
[1776382278936,34.22,75059.47,0.0,-0.81996,0.00013,15.81743]
[1776382279298,34.22,75059.47,0.0,-0.81996,0.00013,15.81743]
[1776382279439,34.22,75059.47,0.0,-0.81996,0.00013,15.81743]
[1776382279526,34.22,75058.0,0.0,-0.82015,0.00013,15.80689]
[1776382285105,34.22,75059.23,0.0,-0.81998,0.00013,15.81637]
[1776382287049,34.22,75061.58,0.0,-0.81968,0.00013,15.83348]
[1776382287197,34.22,75061.58,0.0,-0.81968,0.00013,15.83348]
[1776382287257,34.22,75063.57,0.0,-0.81942,0.00013,15.84796]
[1776382288245,34.22,75063.57,0.0,-0.81942,0.00013,15.84796]
[1776382288436,34.22,75063.57,0.0,-0.81942,0.00013,15.84796]
[1776382289305,34.22,75063.41,0.0,-0.81944,0.00013,15.84689]
[1776382289439,34.22,75063.41,0.0,-0.81944,0.00013,15.84689]
[1776382291147,34.22,75071.45,0.0,-0.81845,0.00013,15.90086]
[1776382292280,34.22,75071.45,0.0,-0.81845,0.00013,15.90086]
[1776382292448,34.22,75071.45,0.0,-0.81845,0.00013,15.90086]
[1776382293376,34.22,75073.88,0.0,-0.81814,0.00013,15.91843]
[1776382293437,34.22,75073.88,0.0,-0.81814,0.00013,15.91843]
[1776382293478,34.22,75073.41,0.0,-0.8182,0.00013,15.91504]
[1776382297148,34.22,75072.21,0.0,-0.81835,0.00013,15.90642]
[1776382297191,34.22,75072.21,0.0,-0.81835,0.00013,15.90642]
[1776382301976,34.22,75073.16,0.0,-0.81822,0.00013,15.91344]
[1776382302199,34.22,75073.16,0.0,-0.81822,0.00013,15.91344]
[1776382306715,34.22,75073.19,0.0,-0.81822,0.00013,15.91378]
[1776382306937,34.22,75073.28,0.0,-0.81821,0.00013,15.91447]
[1776382307260,34.22,75074.63,0.0,-0.81803,0.00013,15.92427]
[1776382307835,34.22,75074.63,0.0,-0.81803,0.00013,15.92427]
[1776382307939,34.22,75074.63,0.0,-0.81803,0.00013,15.92427]
[1776382313303,34.22,75076.83,0.0,-0.81775,0.00013,15.94038]
[1776382314511,34.22,75076.83,0.0,-0.81775,0.00013,15.94038]
[1776382314687,34.22,75076.83,0.0,-0.81775,0.00013,15.94038]
[1776382314789,34.22,75078.5,0.0,-0.81753,0.00013,15.95246]
[1776382315790,34.22,75078.5,0.0,-0.81753,0.00013,15.95246]
[1776382315935,34.22,75079.18,0.0,-0.81744,0.00013,15.95737]
[1776382321102,34.22,75080.34,0.0,-0.8173,0.00013,15.96569]
[1776382321190,34.22,75080.34,0.0,-0.8173,0.00013,15.96569]
[1776382322367,34.22,75089.86,0.0,-0.81607,0.00013,16.03436]
[1776382323373,34.22,75096.6,0.0,-0.8152,0.00013,16.08286]
[1776382324380,34.22,75105.28,0.0,-0.81408,0.00013,16.14524]
[1776382325389,34.22,75110.85,0.0,-0.81336,0.00013,16.18512]
[1776382328295,34.22,75111.0,0.0,-0.81334,0.00013,16.1863]
[1776382328435,34.22,75111.0,0.0,-0.81334,0.00013,16.1863]
[1776382328516,34.22,75111.66,0.0,-0.81326,0.00013,16.19109]
[1776382329692,34.22,75111.66,0.0,-0.81326,0.00013,16.19109]
[1776382329936,34.22,75111.48,0.0,-0.81328,0.00013,16.18984]
[1776382334745,34.22,75110.97,0.0,-0.81335,0.00013,16.18603]
[1776382335460,34.22,75075.7,0.0,-0.8179,0.00013,15.93152]
[1776382336467,34.22,75062.61,0.0,-0.81958,0.00013,15.83694]
[1776382337474,34.22,75060.4,0.0,-0.81986,0.00013,15.82108]
[1776382338572,34.22,75060.4,0.0,-0.81986,0.00013,15.82108]
[1776382338665,34.22,75059.57,0.0,-0.81996,0.00013,15.81503]
[1776382342509,34.22,75062.94,0.0,-0.81954,0.00013,15.8392]
[1776382344526,34.22,75068.73,0.0,-0.8188,0.00013,15.88087]
[1776382345534,34.22,75063.0,0.0,-0.81953,0.00013,15.83934]
[1776382347193,34.22,75063.16,0.0,-0.81952,0.00013,15.84042]
[1776382347443,34.22,75063.16,0.0,-0.81952,0.00013,15.84042]
[1776382348783,34.22,75062.64,0.0,-0.81958,0.00013,15.83659]
[1776382348942,34.22,75061.61,0.0,-0.81972,0.00013,15.82907]
[1776382349411,34.22,75061.61,0.0,-0.81972,0.00013,15.82907]
[1776382349439,34.22,75061.61,0.0,-0.81972,0.00013,15.82907]
[1776382349561,34.22,75060.97,0.0,-0.8198,0.00013,15.82438]
[1776382351576,34.22,75064.98,0.0,-0.81933,0.00013,15.8489]
[1776382352583,34.22,75071.34,0.0,-0.81852,0.00013,15.89476]
[1776382353778,34.22,75071.34,0.0,-0.81852,0.00013,15.89476]
[1776382353935,34.22,75072.95,0.0,-0.81831,0.00013,15.90624]
[1776382354597,34.22,75073.75,0.0,-0.81821,0.00013,15.91186]
[1776382356612,34.22,75078.15,0.0,-0.81765,0.00013,15.94335]
[1776382357115,34.22,75078.15,0.0,-0.81765,0.00013,15.94335]
[1776382357199,34.22,75078.15,0.0,-0.81765,0.00013,15.94335]
[1776382360305,34.22,75077.0,0.0,-0.8178,0.00013,15.93512]
[1776382360440,34.22,75077.0,0.0,-0.8178,0.00013,15.93512]
[1776382367693,34.22,75075.86,0.0,-0.81794,0.00013,15.92713]
[1776382368394,34.22,75075.86,0.0,-0.81794,0.00013,15.92713]
[1776382368436,34.22,75075.86,0.0,-0.81794,0.00013,15.92713]
[1776382368696,34.22,75071.34,0.0,-0.81852,0.00013,15.89452]
[1776382369703,34.22,75068.45,0.0,-0.81889,0.00013,15.87372]
[1776382371191,34.22,75066.65,0.0,-0.81912,0.00013,15.86082]
[1776382371399,34.22,75066.65,0.0,-0.81912,0.00013,15.86082]
[1776382373731,34.22,75062.0,0.0,-0.81971,0.00013,15.82724]
[1776382375252,34.22,75060.1,0.0,-0.81995,0.00013,15.81346]
[1776382375440,34.22,75060.1,0.0,-0.81995,0.00013,15.81346]
[1776382377759,34.22,75056.86,0.0,-0.82037,0.00013,15.78992]
[1776382378586,34.22,75056.86,0.0,-0.82037,0.00013,15.78992]
[1776382378692,34.22,75056.86,0.0,-0.82037,0.00013,15.78992]
[1776382380693,34.22,75053.67,0.0,-0.82077,0.00013,15.7668]
[1776382380782,34.22,75047.64,0.0,-0.82154,0.00013,15.72317]
[1776382382471,34.22,75046.52,0.0,-0.82168,0.00013,15.71507]
[1776382382699,34.22,75046.52,0.0,-0.82168,0.00013,15.71507]
[1776382382794,34.22,75046.56,0.0,-0.82167,0.00013,15.71542]
[1776382386822,34.22,75053.68,0.0,-0.82076,0.00013,15.76716]
[1776382388835,34.22,75057.67,0.0,-0.82026,0.00013,15.79602]
[1776382389843,34.22,75062.57,0.0,-0.81963,0.00013,15.8314]
[1776382390851,34.22,75062.57,0.0,-0.81963,0.00013,15.8314]
[1776382390938,34.22,75062.13,0.0,-0.81969,0.00013,15.82816]
[1776382394694,34.22,75066.48,0.0,-0.81914,0.00013,15.85928]
[1776382394881,34.22,75068.49,0.0,-0.81889,0.00013,15.87369]
[1776382395519,34.22,75068.49,0.0,-0.81889,0.00013,15.87369]
[1776382395698,34.22,75068.49,0.0,-0.81889,0.00013,15.87369]
[1776382397902,34.22,75057.96,0.0,-0.82024,0.00013,15.79712]
[1776382399657,34.22,75057.96,0.0,-0.82024,0.00013,15.79712]
[1776382399693,34.22,75057.96,0.0,-0.82024,0.00013,15.79712]
[1776382399700,34.22,75058.52,0.0,-0.82017,0.00013,15.80096]
[1776382402553,34.22,75057.76,0.0,-0.82027,0.00013,15.7954]
[1776382402695,34.22,75057.76,0.0,-0.82027,0.00013,15.7954]
[1776382402797,34.22,75057.72,0.0,-0.82028,0.00013,15.795]
[1776382407974,34.21,75057.64,0.0,-0.82029,0.00013,15.79405]
[1776382412002,34.21,75061.17,0.0,-0.81989,0.00013,15.81496]
[1776382413815,34.21,75061.17,0.0,-0.81989,0.00013,15.81496]
[1776382413946,34.21,75064.81,0.0,-0.81942,0.00013,15.84118]
[1776382417310,34.21,75066.07,0.0,-0.81927,0.00013,15.84988]
[1776382417439,34.21,75066.07,0.0,-0.81927,0.00013,15.84988]
[1776382422109,34.21,75062.59,0.0,-0.81973,0.00013,15.82408]
[1776382422201,34.21,75062.59,0.0,-0.81973,0.00013,15.82408]
[1776382425525,34.21,75067.59,0.0,-0.81909,0.00013,15.85989]
[1776382425698,34.21,75067.59,0.0,-0.81909,0.00013,15.85989]
[1776382426166,34.21,75069.27,0.0,-0.81888,0.00013,15.8719]
[1776382426191,34.21,75069.27,0.0,-0.81888,0.00013,15.8719]
[1776382426391,34.21,75069.81,0.0,-0.81882,0.00013,15.87565]
[1776382427107,34.21,75059.95,0.0,-0.82008,0.00013,15.80421]
[1776382428459,34.21,75059.95,0.0,-0.82008,0.00013,15.80421]
[1776382428704,34.21,75059.95,0.0,-0.82008,0.00013,15.80421]
[1776382428800,34.21,75056.32,0.0,-0.82054,0.00013,15.77789]
[1776382430956,34.21,75055.58,0.0,-0.82063,0.00013,15.77248]
[1776382431186,34.21,75055.58,0.0,-0.82063,0.00013,15.77248]
[1776382431219,34.21,75055.58,0.0,-0.82063,0.00013,15.77245]
[1776382434156,34.21,75061.9,0.0,-0.81983,0.00013,15.81806]
[1776382435633,34.21,75061.9,0.0,-0.81983,0.00013,15.81806]
[1776382435697,34.21,75061.9,0.0,-0.81983,0.00013,15.81806]
[1776382438725,34.21,75066.2,0.0,-0.81929,0.00013,15.84884]
[1776382438941,34.21,75066.47,0.0,-0.81926,0.00013,15.85067]
[1776382441526,34.21,75062.4,0.0,-0.81978,0.00013,15.82102]
[1776382441698,34.21,75062.4,0.0,-0.81978,0.00013,15.82102]
[1776382441800,34.21,75062.74,0.0,-0.81974,0.00013,15.82339]
[1776382447247,34.21,75064.55,0.0,-0.81952,0.00013,15.83592]
[1776382448604,34.21,75064.55,0.0,-0.81952,0.00013,15.83592]
[1776382448690,34.21,75064.55,0.0,-0.81952,0.00013,15.83592]
[1776382449261,34.2,75071.34,0.0,-0.81865,0.00013,15.88478]
[1776382451275,34.2,75078.16,0.0,-0.81778,0.00013,15.93408]
[1776382453715,34.2,75081.21,0.0,-0.81739,0.00013,15.95616]
[1776382453945,34.2,75081.21,0.0,-0.81739,0.00013,15.95616]
[1776382456245,34.2,75081.7,0.0,-0.81732,0.00013,15.95978]
[1776382456436,34.2,75081.7,0.0,-0.81732,0.00013,15.95978]
[1776382456537,34.21,75081.7,0.0,-0.81732,0.00013,15.9598]
[1776382462176,34.21,75081.32,0.0,-0.81737,0.00013,15.95713]
[1776382462194,34.21,75081.32,0.0,-0.81737,0.00013,15.95713]
[1776382468977,34.21,75081.59,0.0,-0.81734,0.00013,15.95908]
[1776382469188,34.21,75079.63,0.0,-0.81759,0.00013,15.94494]
[1776382471415,34.21,75072.7,0.0,-0.81851,0.00013,15.89045]
[1776382472424,34.2,75067.49,0.0,-0.81918,0.00013,15.85265]
[1776382473967,34.2,75067.49,0.0,-0.81918,0.00013,15.85265]
[1776382474204,34.2,75065.35,0.0,-0.81946,0.00013,15.83707]
[1776382477002,34.2,75065.74,0.0,-0.81941,0.00013,15.83973]
[1776382477192,34.2,75065.74,0.0,-0.81941,0.00013,15.83973]
[1776382477286,34.2,75065.74,0.0,-0.81941,0.00013,15.83955]
[1776382482494,34.2,75063.81,0.0,-0.81967,0.00013,15.82517]
[1776382483412,34.2,75063.81,0.0,-0.81967,0.00013,15.82517]
[1776382483436,34.2,75063.81,0.0,-0.81967,0.00013,15.82517]
[1776382488928,34.2,75060.96,0.0,-0.82004,0.00013,15.80419]
[1776382488939,34.2,75060.96,0.0,-0.82004,0.00013,15.80419]
[1776382491581,34.2,75059.39,0.0,-0.82024,0.00013,15.7927]
[1776382491692,34.2,75059.39,0.0,-0.82024,0.00013,15.7927]
[1776382491793,34.2,75069.0,0.0,-0.81902,0.00013,15.86216]
[1776382492564,34.2,75071.02,0.0,-0.81876,0.00013,15.87664]
[1776382494998,34.2,75070.57,0.0,-0.81882,0.00013,15.87325]
[1776382494578,34.2,75062.65,0.0,-0.81983,0.00013,15.81584]
[1776382495190,34.2,75062.65,0.0,-0.81983,0.00013,15.81584]
[1776382500599,34.2,75062.61,0.0,-0.81984,0.00013,15.81527]
[1776382500693,34.2,75062.61,0.0,-0.81984,0.00013,15.81527]
[1776382500777,34.2,75062.61,0.0,-0.81984,0.00013,15.81527]
[1776382500940,34.2,75062.61,0.0,-0.81984,0.00013,15.81527]
[1776382500961,34.2,75061.88,0.0,-0.81994,0.00013,15.80992]
[1776382505655,34.2,75056.7,0.0,-0.8206,0.00013,15.77219]
[1776382506584,34.2,75056.7,0.0,-0.8206,0.00013,15.77219]
[1776382506691,34.2,75056.7,0.0,-0.8206,0.00013,15.77219]
[1776382506738,34.2,75051.87,0.0,-0.82121,0.00013,15.73722]
[1776382512704,34.2,75049.46,0.0,-0.82152,0.00013,15.71996]
[1776382516716,34.2,75049.04,0.0,-0.82157,0.00013,15.71703]
[1776382516937,34.2,75049.04,0.0,-0.82157,0.00013,15.71703]
[1776382516732,34.2,75049.08,0.0,-0.82156,0.00013,15.71735]
[1776382521338,34.2,75049.52,0.0,-0.8215,0.00013,15.72065]
[1776382521438,34.2,75049.52,0.0,-0.8215,0.00013,15.72065]
[1776382522783,34.2,75057.19,0.0,-0.82053,0.00013,15.77621]
[1776382527228,34.2,75057.3,0.0,-0.82052,0.00013,15.77679]
[1776382527436,34.2,75057.3,0.0,-0.82052,0.00013,15.77679]
[1776382527813,34.2,75057.37,0.0,-0.82051,0.00013,15.77725]
[1776382529573,34.2,75057.38,0.0,-0.82051,0.00013,15.77726]
[1776382529695,34.2,75057.38,0.0,-0.82051,0.00013,15.77726]
[1776382534861,34.2,75059.17,0.0,-0.82033,0.00013,15.78547]
[1776382535705,34.2,75059.17,0.0,-0.82033,0.00013,15.78547]
[1776382535942,34.2,75059.17,0.0,-0.82033,0.00013,15.78547]
[1776382536051,34.2,75059.56,0.0,-0.82028,0.00013,15.78822]
[1776382536125,34.2,75059.56,0.0,-0.82028,0.00013,15.78822]
[1776382536875,34.2,75060.7,0.0,-0.82014,0.00013,15.7964]
[1776382539326,34.2,75057.83,0.0,-0.8205,0.00013,15.77546]
[1776382539437,34.2,75057.83,0.0,-0.8205,0.00013,15.77546]
[1776382539898,34.2,75053.1,0.0,-0.82111,0.00013,15.74117]
[1776382543648,34.2,75051.7,0.0,-0.82128,0.00013,15.73101]
[1776382543688,34.2,75051.7,0.0,-0.82128,0.00013,15.73101]
[1776382544762,34.2,75050.06,0.0,-0.82149,0.00013,15.71913]
[1776382544937,34.2,75050.06,0.0,-0.82149,0.00013,15.71913]
[1776382545037,34.2,75049.17,0.0,-0.8216,0.00013,15.7127]
[1776382550975,34.2,75048.76,0.0,-0.82166,0.00013,15.7098]
[1776382553077,34.2,75048.44,0.0,-0.8217,0.00013,15.70749]
[1776382553191,34.2,75048.44,0.0,-0.8217,0.00013,15.70749]
[1776382557768,34.2,75047.75,0.0,-0.82178,0.00013,15.70251]
[1776382557937,34.2,75047.75,0.0,-0.82178,0.00013,15.70251]
[1776382558124,34.2,75047.75,0.0,-0.82178,0.00013,15.70251]
[1776382558187,34.2,75047.75,0.0,-0.82178,0.00013,15.70251]
[1776382558440,34.2,75047.75,0.0,-0.82178,0.00013,15.70252]
[1776382562053,34.2,75054.4,0.0,-0.82094,0.00013,15.75066]
[1776382563060,34.2,75058.6,0.0,-0.82041,0.00013,15.78103]
[1776382569109,34.2,75058.18,0.0,-0.82047,0.00013,15.77746]
[1776382575775,34.19,75057.63,0.0,-0.82055,0.00013,15.77304]
[1776382578698,34.19,75057.63,0.0,-0.82055,0.00013,15.77282]
[1776382581313,34.19,75056.85,0.0,-0.82065,0.00013,15.76692]
[1776382581435,34.19,75056.85,0.0,-0.82065,0.00013,15.76692]
[1776382581565,34.19,75055.71,0.0,-0.8208,0.00013,15.75861]
[1776382585223,34.19,75060.26,0.0,-0.82023,0.00013,15.79132]
[1776382586790,34.19,75060.26,0.0,-0.82023,0.00013,15.79132]
[1776382586937,34.19,75060.26,0.0,-0.82023,0.00013,15.79132]
[1776382592272,34.19,75063.32,0.0,-0.81989,0.00013,15.80839]
[1776382593448,34.19,75063.32,0.0,-0.81989,0.00013,15.80839]
[1776382593695,34.19,75063.32,0.0,-0.81989,0.00013,15.80839]
[1776382599321,34.19,75064.98,0.0,-0.81969,0.00013,15.81964]
[1776382601359,34.19,75065.37,0.0,-0.81964,0.00013,15.82236]
[1776382601441,34.19,75065.37,0.0,-0.81964,0.00013,15.82236]
[1776382602212,34.19,75065.47,0.0,-0.81963,0.00013,15.82299]
[1776382602435,34.19,75065.47,0.0,-0.81963,0.00013,15.82299]
[1776382602523,34.19,75064.68,0.0,-0.81973,0.00013,15.81718]
[1776382603349,34.19,75069.37,0.0,-0.81913,0.00013,15.85102]
[1776382604356,34.19,75077.62,0.0,-0.81808,0.00013,15.91054]
[1776382606370,34.19,75082.74,0.0,-0.81743,0.00013,15.94711]
[1776382607377,34.19,75089.34,0.0,-0.81659,0.00013,15.99454]
[1776382608384,34.19,75094.89,0.0,-0.81587,0.00013,16.03462]
[1776382609391,34.19,75099.77,0.0,-0.81524,0.00013,16.06981]
[1776382612420,34.19,75103.74,0.0,-0.81473,0.00013,16.09817]
[1776382613420,34.19,75117.73,0.0,-0.81291,0.00013,16.19889]
[1776382614427,34.19,75125.03,0.0,-0.81196,0.00013,16.25144]
[1776382618007,34.18,75125.31,0.0,-0.81192,0.00013,16.25329]
[1776382618061,34.18,75145.03,0.0,-0.80933,0.00013,16.395]
[1776382618458,34.18,75161.94,0.0,-0.8071,0.00013,16.51608]
[1776382619465,34.18,75167.36,0.0,-0.80639,0.00013,16.55455]
[1776382621227,34.18,75166.74,0.0,-0.80648,0.00013,16.5497]
[1776382622486,34.18,75170.85,0.0,-0.80594,0.00013,16.57847]
[1776382625511,34.18,75178.79,0.0,-0.8049,0.00013,16.63438]
[1776382626517,34.18,75188.28,0.0,-0.80363,0.00013,16.70204]
[1776382627523,34.18,75191.41,0.0,-0.80321,0.00013,16.72417]
[1776382630545,34.17,75186.07,0.0,-0.80395,0.00013,16.68524]
[1776382632559,34.17,75170.88,0.0,-0.80599,0.00013,16.57601]
[1776382633566,34.17,75168.28,0.0,-0.80634,0.00013,16.55723]
[1776382635580,34.17,75164.26,0.0,-0.80688,0.00013,16.52818]
[1776382639608,34.17,75152.26,0.0,-0.80848,0.00013,16.44175]
[1776382640614,34.17,75145.54,0.0,-0.80937,0.00013,16.39331]
[1776382642629,34.17,75140.57,0.0,-0.81003,0.00013,16.3574]
[1776382647664,34.17,75136.74,0.0,-0.81054,0.00013,16.32962]
[1776382652699,34.17,75129.99,0.0,-0.81146,0.00013,16.27652]
[1776382655865,34.17,75128.42,0.0,-0.81167,0.00013,16.26498]
[1776382655938,34.17,75128.42,0.0,-0.81167,0.00013,16.26498]
[1776382662361,34.17,75132.53,0.0,-0.81114,0.00013,16.29435]
[1776382662437,34.17,75132.53,0.0,-0.81114,0.00013,16.29435]
[1776382662769,34.17,75132.53,0.0,-0.81114,0.00013,16.29435]
[1776382662934,34.17,75132.53,0.0,-0.81114,0.00013,16.29435]
[1776382663035,34.17,75132.67,0.0,-0.81112,0.00013,16.29541]
[1776382665790,34.17,75136.81,0.0,-0.81057,0.00013,16.32535]
[1776382667489,34.17,75137.1,0.0,-0.81053,0.00013,16.32745]
[1776382667692,34.17,75137.1,0.0,-0.81053,0.00013,16.32745]
[1776382670290,34.17,75137.65,0.0,-0.81046,0.00013,16.33143]
[1776382670438,34.17,75137.65,0.0,-0.81046,0.00013,16.33143]
[1776382670495,34.17,75137.65,0.0,-0.81046,0.00013,16.33143]
[1776382670696,34.17,75137.65,0.0,-0.81046,0.00013,16.33143]
[1776382670825,34.17,75137.26,0.0,-0.81051,0.00013,16.32863]
[1776382672839,34.17,75141.77,0.0,-0.80992,0.00013,16.36107]
[1776382676139,34.17,75139.03,0.0,-0.81028,0.00013,16.34134]
[1776382676246,34.17,75138.96,0.0,-0.81029,0.00013,16.34084]
[1776382678112,34.17,75137.91,0.0,-0.81043,0.00013,16.3333]
[1776382678195,34.17,75137.91,0.0,-0.81043,0.00013,16.3333]
[1776382682909,34.17,75131.26,0.0,-0.8113,0.00013,16.28562]
[1776382684618,34.17,75129.18,0.0,-0.81157,0.00013,16.27072]
[1776382684692,34.17,75129.18,0.0,-0.81157,0.00013,16.27072]
[1776382686118,34.17,75128.99,0.0,-0.81159,0.00013,16.26945]
[1776382686195,34.17,75128.99,0.0,-0.81159,0.00013,16.26945]
[1776382686755,34.17,75131.52,0.0,-0.81126,0.00013,16.28775]
[1776382686941,34.17,75131.52,0.0,-0.81126,0.00013,16.28775]
[1776382686973,34.17,75131.09,0.0,-0.81131,0.00013,16.28473]
[1776382689953,34.17,75133.62,0.0,-0.81098,0.00013,16.30307]
[1776382690199,34.17,75133.62,0.0,-0.81098,0.00013,16.30307]
[1776382696001,34.17,75133.14,0.0,-0.81104,0.00013,16.29986]
[1776382697170,34.17,75133.14,0.0,-0.81104,0.00013,16.29986]
[1776382697199,34.17,75133.14,0.0,-0.81104,0.00013,16.29986]
[1776382697843,34.17,75132.16,0.0,-0.81116,0.00013,16.29283]
[1776382697939,34.17,75132.16,0.0,-0.81116,0.00013,16.29283]
[1776382698015,34.17,75132.25,0.0,-0.81115,0.00013,16.29351]
[1776382701036,34.17,75138.25,0.0,-0.81036,0.00013,16.33674]
[1776382702043,34.17,75144.06,0.0,-0.8096,0.00013,16.37848]
[1776382704121,34.17,75144.0,0.0,-0.80961,0.00013,16.37796]
[1776382704200,34.17,75144.0,0.0,-0.80961,0.00013,16.37796]
[1776382710026,34.17,75143.47,0.0,-0.80969,0.00013,16.37368]
[1776382710198,34.17,75143.47,0.0,-0.80969,0.00013,16.37368]
[1776382711106,34.17,75152.54,0.0,-0.80853,0.00013,16.43436]
[1776382713119,34.17,75153.85,0.0,-0.80836,0.00013,16.44346]
[1776382714127,34.17,75163.38,0.0,-0.80709,0.00013,16.51186]
[1776382715134,34.17,75168.97,0.0,-0.80635,0.00013,16.55195]
[1776382716141,34.17,75169.21,0.0,-0.80632,0.00013,16.55361]
[1776382717147,34.17,75175.35,0.0,-0.8055,0.00013,16.59747]
[1776382720168,34.17,75177.43,0.0,-0.80523,0.00013,16.61218]
[1776382721546,34.17,75177.23,0.0,-0.80525,0.00013,16.61066]
[1776382721698,34.17,75177.23,0.0,-0.80525,0.00013,16.61066]
[1776382722183,34.17,75181.18,0.0,-0.80473,0.00013,16.63885]
[1776382722541,34.17,75181.18,0.0,-0.80473,0.00013,16.63885]
[1776382722692,34.17,75181.18,0.0,-0.80473,0.00013,16.63885]
[1776382723190,34.17,75181.98,0.0,-0.80462,0.00013,16.64449]
[1776382725204,34.17,75185.95,0.0,-0.80409,0.00013,16.67264]
[1776382728225,34.16,75181.33,0.0,-0.80472,0.00013,16.63917]
[1776382731527,34.16,75180.77,0.0,-0.8048,0.00013,16.63483]
[1776382731690,34.16,75180.77,0.0,-0.8048,0.00013,16.63483]
[1776382735212,34.16,75181.35,0.0,-0.80473,0.00013,16.63872]
[1776382735439,34.16,75181.46,0.0,-0.80472,0.00013,16.63941]
[1776382739013,34.16,75181.8,0.0,-0.80468,0.00013,16.64167]
[1776382739191,34.16,75181.8,0.0,-0.80468,0.00013,16.64167]
[1776382739108,34.16,75181.83,0.0,-0.80468,0.00013,16.64171]
[1776382739857,34.16,75181.83,0.0,-0.80468,0.00013,16.64171]
[1776382739942,34.16,75181.83,0.0,-0.80468,0.00013,16.64171]
[1776382745344,34.16,75179.85,0.0,-0.80495,0.00013,16.62701]
[1776382748373,34.16,75172.38,0.0,-0.80596,0.00013,16.57317]
[1776382750387,34.16,75170.52,0.0,-0.80621,0.00013,16.55958]
[1776382751719,34.16,75170.52,0.0,-0.80621,0.00013,16.55958]
[1776382751941,34.16,75170.52,0.0,-0.80621,0.00013,16.55958]
[1776382754202,34.16,75168.48,0.0,-0.80649,0.00013,16.54472]
[1776382754293,34.16,75164.27,0.0,-0.80705,0.00013,16.51428]
[1776382754438,34.16,75164.27,0.0,-0.80705,0.00013,16.51428]
[1776382755215,34.16,75164.27,0.0,-0.80705,0.00013,16.51428]
[1776382755266,34.16,75163.71,0.0,-0.80713,0.00013,16.5102]
[1776382755435,34.16,75163.71,0.0,-0.80713,0.00013,16.5102]
[1776382759452,34.16,75170.91,0.0,-0.80617,0.00013,16.56147]
[1776382761730,34.16,75172.87,0.0,-0.80591,0.00013,16.5754]
[1776382761942,34.16,75172.87,0.0,-0.80591,0.00013,16.5754]
[1776382763690,34.16,75173.19,0.0,-0.80588,0.00013,16.57742]
[1776382763936,34.16,75173.19,0.0,-0.80588,0.00013,16.57742]
[1776382766534,34.15,75178.9,0.0,-0.80512,0.00013,16.61783]
[1776382766691,34.15,75178.9,0.0,-0.80512,0.00013,16.61783]
[1776382766696,34.15,75178.77,0.0,-0.80514,0.00013,16.61671]
[1776382770609,34.15,75178.76,0.0,-0.80516,0.00013,16.61607]
[1776382770693,34.15,75178.76,0.0,-0.80516,0.00013,16.61607]
[1776382773550,34.15,75171.45,0.0,-0.80618,0.00013,16.55875]
[1776382774509,34.15,75171.45,0.0,-0.80618,0.00013,16.55875]
[1776382774722,34.15,75171.45,0.0,-0.80618,0.00013,16.55875]
[1776382775364,34.15,75169.34,0.0,-0.80646,0.00013,16.54352]
[1776382775441,34.15,75169.34,0.0,-0.80646,0.00013,16.54352]
[1776382776083,34.15,75169.34,0.0,-0.80646,0.00013,16.54352]
[1776382776197,34.15,75169.34,0.0,-0.80646,0.00013,16.54352]
[1776382776292,34.15,75168.16,0.0,-0.80663,0.00013,16.53485]
[1776382777578,34.15,75163.59,0.0,-0.80724,0.00013,16.50168]
[1776382778604,34.15,75163.59,0.0,-0.80724,0.00013,16.50168]
[1776382778703,34.15,75163.59,0.0,-0.80724,0.00013,16.50168]
[1776382784627,34.15,75165.73,0.0,-0.80698,0.00013,16.51582]
[1776382787501,34.14,75165.21,0.0,-0.80706,0.00013,16.51172]
[1776382787698,34.14,75165.21,0.0,-0.80706,0.00013,16.51172]
[1776382788173,34.14,75165.21,0.0,-0.80706,0.00013,16.51172]
[1776382788195,34.14,75165.21,0.0,-0.80706,0.00013,16.51172]
[1776382788274,34.14,75165.35,0.0,-0.80704,0.00013,16.51254]
[1776382793793,34.14,75162.82,0.0,-0.8074,0.00013,16.49346]
[1776382793941,34.14,75162.82,0.0,-0.8074,0.00013,16.49346]
[1776382798271,34.14,75165.15,0.0,-0.8071,0.00013,16.50945]
[1776382798443,34.14,75165.15,0.0,-0.8071,0.00013,16.50945]
[1776382798807,34.14,75165.15,0.0,-0.8071,0.00013,16.50945]
[1776382798938,34.14,75165.15,0.0,-0.8071,0.00013,16.50945]
[1776382798988,34.14,75165.22,0.0,-0.8071,0.00013,16.50957]
[1776382801750,34.14,75175.45,0.0,-0.80574,0.00013,16.58248]
[1776382802757,34.14,75178.23,0.0,-0.80537,0.00013,16.60225]
[1776382804477,34.14,75179.73,0.0,-0.80518,0.00013,16.61282]
[1776382804702,34.14,75179.73,0.0,-0.80518,0.00013,16.61282]
[1776382809806,34.13,75183.24,0.0,-0.80473,0.00013,16.63677]
[1776382810915,34.13,75183.24,0.0,-0.80473,0.00013,16.63677]
[1776382810948,34.13,75183.24,0.0,-0.80473,0.00013,16.63677]
[1776382812527,34.13,75181.57,0.0,-0.80496,0.00013,16.62434]
[1776382812692,34.13,75181.57,0.0,-0.80496,0.00013,16.62434]
[1776382813101,34.13,75181.57,0.0,-0.80496,0.00013,16.62434]
[1776382813186,34.13,75181.57,0.0,-0.80496,0.00013,16.62434]
[1776382813193,34.13,75181.89,0.0,-0.80492,0.00013,16.62636]
[1776382813833,34.13,75173.03,0.0,-0.80611,0.00013,16.56257]
[1776382815705,34.13,75171.06,0.0,-0.80638,0.00013,16.54824]
[1776382815948,34.13,75171.06,0.0,-0.80638,0.00013,16.54824]
[1776382816875,34.13,75170.31,0.0,-0.80649,0.00013,16.54268]
[1776382816943,34.13,75170.31,0.0,-0.80649,0.00013,16.54268]
[1776382817031,34.13,75172.28,0.0,-0.80623,0.00013,16.55664]
[1776382819540,34.13,75174.14,0.0,-0.80598,0.00013,16.56959]
[1776382819691,34.13,75174.14,0.0,-0.80598,0.00013,16.56959]
[1776382822297,34.13,75172.79,0.0,-0.80617,0.00013,16.55948]
[1776382822437,34.13,75170.83,0.0,-0.80644,0.00013,16.54522]
[1776382823842,34.13,75168.45,0.0,-0.80676,0.00013,16.52796]
[1776382823869,34.13,75168.45,0.0,-0.80676,0.00013,16.52796]
[1776382823935,34.13,75168.45,0.0,-0.80676,0.00013,16.52796]
[1776382824036,34.13,75167.52,0.0,-0.80689,0.00013,16.52112]
[1776382828939,34.12,75157.56,0.0,-0.80822,0.00013,16.44889]
[1776382830953,34.12,75153.35,0.0,-0.80879,0.00013,16.41823]
[1776382832967,34.12,75146.63,0.0,-0.80972,0.00013,16.36525]
[1776382835708,34.12,75144.61,0.0,-0.80999,0.00013,16.35052]
[1776382835939,34.12,75144.61,0.0,-0.80999,0.00013,16.35052]
[1776382836406,34.12,75144.43,0.0,-0.81002,0.00013,16.34914]
[1776382836440,34.12,75144.43,0.0,-0.81002,0.00013,16.34914]
[1776382836995,34.12,75144.0,0.0,-0.81007,0.00013,16.34597]
[1776382841880,34.12,75143.14,0.0,-0.81019,0.00013,16.33953]
[1776382841946,34.12,75143.14,0.0,-0.81019,0.00013,16.33953]
[1776382844044,34.12,75137.97,0.0,-0.81088,0.00013,16.30218]
[1776382848164,34.12,75138.89,0.0,-0.81075,0.00013,16.30883]
[1776382848202,34.12,75138.89,0.0,-0.81075,0.00013,16.30883]
[1776382848566,34.12,75138.82,0.0,-0.81076,0.00013,16.30832]
[1776382848698,34.12,75138.82,0.0,-0.81076,0.00013,16.30832]
[1776382849081,34.12,75138.93,0.0,-0.81075,0.00013,16.30911]
[1776382854116,34.12,75139.41,0.0,-0.81069,0.00013,16.3125]
[1776382854690,34.12,75139.41,0.0,-0.81069,0.00013,16.3125]
[1776382854945,34.12,75139.41,0.0,-0.81069,0.00013,16.3125]
[1776382860158,34.12,75141.25,0.0,-0.81045,0.00013,16.32557]
[1776382865194,34.12,75140.39,0.0,-0.81057,0.00013,16.31919]
[1776382870229,34.12,75140.69,0.0,-0.81053,0.00013,16.32114]
[1776382872487,34.12,75140.34,0.0,-0.81058,0.00013,16.31857]
[1776382872691,34.12,75140.34,0.0,-0.81058,0.00013,16.31857]
[1776382873046,34.12,75140.34,0.0,-0.81058,0.00013,16.31857]
[1776382873197,34.12,75140.34,0.0,-0.81058,0.00013,16.31857]
[1776382873251,34.12,75140.63,0.0,-0.81054,0.00013,16.32057]
[1776382878286,34.12,75140.69,0.0,-0.81054,0.00013,16.32076]
[1776382882203,34.12,75139.4,0.0,-0.81071,0.00013,16.31132]
[1776382882444,34.12,75139.51,0.0,-0.8107,0.00013,16.31207]
[1776382890376,34.12,75139.48,0.0,-0.81071,0.00013,16.31156]
[1776382893397,34.12,75147.87,0.0,-0.80964,0.00013,16.36751]
[1776382894739,34.12,75148.05,0.0,-0.80961,0.00013,16.36874]
[1776382894944,34.12,75148.05,0.0,-0.80961,0.00013,16.36874]
[1776382895538,34.11,75148.59,0.0,-0.80955,0.00013,16.37252]
[1776382895693,34.11,75148.59,0.0,-0.80955,0.00013,16.37252]
[1776382896418,34.11,75148.47,0.0,-0.80956,0.00013,16.37155]
[1776382901361,34.11,75148.68,0.0,-0.80954,0.00013,16.37268]
[1776382901443,34.11,75148.68,0.0,-0.80954,0.00013,16.37268]
[1776382906488,34.11,75148.98,0.0,-0.80951,0.00013,16.37438]
[1776382908814,34.11,75149.26,0.0,-0.80948,0.00013,16.37633]
[1776382908869,34.11,75149.26,0.0,-0.80948,0.00013,16.37633]
[1776382908940,34.11,75149.26,0.0,-0.80948,0.00013,16.37633]
[1776382908958,34.11,75149.12,0.0,-0.8095,0.00013,16.37527]
[1776382915551,34.11,75149.2,0.0,-0.80949,0.00013,16.37548]
[1776382919168,34.11,75149.21,0.0,-0.80949,0.00013,16.37545]
[1776382919200,34.11,75149.21,0.0,-0.80949,0.00013,16.37545]
[1776382919870,34.11,75149.2,0.0,-0.80949,0.00013,16.37533]
[1776382919937,34.11,75149.2,0.0,-0.80949,0.00013,16.37533]
[1776382920036,34.11,75148.58,0.0,-0.80958,0.00013,16.37082]
[1776382925621,34.11,75148.34,0.0,-0.80961,0.00013,16.36888]
[1776382926637,34.11,75132.23,0.0,-0.81174,0.00013,16.25258]
[1776382927642,34.11,75130.45,0.0,-0.81198,0.00013,16.23966]
[1776382929328,34.11,75130.45,0.0,-0.81198,0.00013,16.23966]
[1776382930163,34.11,75128.79,0.0,-0.81219,0.00013,16.22763]
[1776382935698,34.11,75130.51,0.0,-0.81197,0.00013,16.23976]
[1776382936705,34.11,75135.84,0.0,-0.81127,0.00013,16.27814]
[1776382937539,34.11,75135.84,0.0,-0.81127,0.00013,16.27814]
[1776382937707,34.11,75135.84,0.0,-0.81127,0.00013,16.27814]
[1776382938659,34.11,75139.2,0.0,-0.81083,0.00013,16.30225]
[1776382938692,34.11,75139.2,0.0,-0.81083,0.00013,16.30225]
[1776382938719,34.11,75140.38,0.0,-0.81068,0.00013,16.31061]
[1776382939726,34.11,75145.77,0.0,-0.80997,0.00013,16.34948]
[1776382942748,34.11,75152.48,0.0,-0.80908,0.00013,16.39774]
[1776382943754,34.11,75162.68,0.0,-0.80773,0.00013,16.47102]
[1776382944761,34.11,75167.4,0.0,-0.80711,0.00013,16.50479]
[1776382946341,34.11,75167.4,0.0,-0.80711,0.00013,16.50479]
[1776382946441,34.11,75167.4,0.0,-0.80711,0.00013,16.50479]
[1776382948789,34.11,75172.71,0.0,-0.80641,0.00013,16.54226]
[1776382950804,34.1,75167.56,0.0,-0.8071,0.00013,16.50492]
[1776382951665,34.1,75167.56,0.0,-0.8071,0.00013,16.50492]
[1776382951692,34.1,75167.56,0.0,-0.8071,0.00013,16.50492]
[1776382954122,34.1,75165.62,0.0,-0.8074,0.00013,16.48635]
[1776382954198,34.1,75165.62,0.0,-0.8074,0.00013,16.48635]
[1776382954296,34.1,75164.83,0.0,-0.80751,0.00013,16.48048]
[1776382959592,34.1,75163.28,0.0,-0.80774,0.00013,16.46843]
[1776382959693,34.1,75163.28,0.0,-0.80774,0.00013,16.46843]
[1776382964907,34.1,75160.49,0.0,-0.80813,0.00013,16.44738]
[1776382969941,34.1,75160.26,0.0,-0.80817,0.00013,16.44492]
[1776382971077,34.1,75160.26,0.0,-0.80817,0.00013,16.44492]
[1776382971193,34.1,75160.26,0.0,-0.80817,0.00013,16.44492]
[1776382972547,34.1,75160.75,0.0,-0.80811,0.00013,16.44811]
[1776382972694,34.1,75160.75,0.0,-0.80811,0.00013,16.44811]
[1776382972963,34.09,75163.02,0.0,-0.80781,0.00013,16.46427]
[1776382977998,34.09,75162.87,0.0,-0.80785,0.00013,16.46226]
[1776382978899,34.09,75162.87,0.0,-0.80785,0.00013,16.46226]
[1776382978936,34.09,75162.87,0.0,-0.80785,0.00013,16.46226]
[1776382982163,34.09,75162.66,0.0,-0.80789,0.00013,16.46019]
[1776382982199,34.09,75162.66,0.0,-0.80789,0.00013,16.46019]
[1776382982257,34.09,75167.18,0.0,-0.80729,0.00013,16.49251]
[1776382985416,34.09,75168.08,0.0,-0.80718,0.00013,16.49854]
[1776382985443,34.09,75168.08,0.0,-0.80718,0.00013,16.49854]
[1776382991093,34.08,75167.56,0.0,-0.80728,0.00013,16.49324]
[1776382993779,34.08,75165.68,0.0,-0.80754,0.00013,16.4793]
[1776382993940,34.08,75165.68,0.0,-0.80754,0.00013,16.4793]
[1776382994984,34.08,75163.57,0.0,-0.80782,0.00013,16.46393]
[1776382995195,34.08,75163.57,0.0,-0.80782,0.00013,16.46393]
[1776382995271,34.08,75162.85,0.0,-0.80792,0.00013,16.45857]
[1776383000659,34.08,75161.89,0.0,-0.80807,0.00013,16.45083]
[1776383000691,34.08,75161.89,0.0,-0.80807,0.00013,16.45083]
[1776383005475,34.08,75161.54,0.0,-0.80812,0.00013,16.44766]
[1776383005691,34.08,75161.69,0.0,-0.80811,0.00013,16.44858]
[1776383006057,34.08,75161.69,0.0,-0.80811,0.00013,16.44858]
[1776383006191,34.08,75161.69,0.0,-0.80811,0.00013,16.44858]
[1776383006201,34.08,75162.45,0.0,-0.80801,0.00013,16.45389]
[1776383011236,34.08,75161.74,0.0,-0.80816,0.00013,16.44363]
[1776383015192,34.07,75161.65,0.0,-0.80818,0.00013,16.44253]
[1776383015439,34.07,75161.65,0.0,-0.80818,0.00013,16.44253]
[1776383019782,34.07,75164.29,0.0,-0.80784,0.00013,16.46074]
[1776383019937,34.07,75164.29,0.0,-0.80784,0.00013,16.46074]
[1776383020299,34.07,75167.73,0.0,-0.80739,0.00013,16.48532]
[1776383025334,34.07,75168.65,0.0,-0.80728,0.00013,16.49082]
[1776383028202,34.07,75166.39,0.0,-0.80759,0.00013,16.47412]
[1776383030192,34.07,75164.19,0.0,-0.80789,0.00013,16.45789]
[1776383035406,34.06,75162.45,0.0,-0.80815,0.00013,16.44425]
[1776383038427,34.06,75139.25,0.0,-0.81123,0.00013,16.27648]
[1776383039433,34.06,75134.82,0.0,-0.81181,0.00013,16.24433]
[1776383041868,34.06,75136.21,0.0,-0.81164,0.00013,16.25397]
[1776383042273,34.06,75136.21,0.0,-0.81164,0.00013,16.25397]
[1776383042455,34.06,75136.27,0.0,-0.81163,0.00013,16.25428]
[1776383044422,34.06,75134.76,0.0,-0.81183,0.00013,16.24326]
[1776383044436,34.06,75134.76,0.0,-0.81183,0.00013,16.24326]
[1776383049505,34.06,75128.24,0.0,-0.8127,0.00013,16.19547]
[1776383050512,34.06,75121.56,0.0,-0.81358,0.00013,16.14698]
[1776383053820,34.06,75119.98,0.0,-0.8138,0.00013,16.13518]
[1776383053941,34.06,75119.98,0.0,-0.8138,0.00013,16.13518]
[1776383054540,34.06,75119.68,0.0,-0.81384,0.00013,16.1329]
[1776383056554,34.06,75111.83,0.0,-0.81487,0.00013,16.07588]
[1776383061589,34.06,75110.01,0.0,-0.81511,0.00013,16.06254]
[1776383062804,34.06,75110.47,0.0,-0.81505,0.00013,16.06584]
[1776383062946,34.06,75110.47,0.0,-0.81505,0.00013,16.06584]
[1776383064610,34.06,75115.63,0.0,-0.81438,0.00013,16.1031]
[1776383065035,34.06,75115.63,0.0,-0.81438,0.00013,16.1031]
[1776383065191,34.06,75115.63,0.0,-0.81438,0.00013,16.1031]
[1776383069453,34.06,75112.92,0.0,-0.81473,0.00013,16.08325]
[1776383069554,34.05,75112.07,0.0,-0.81485,0.00013,16.07694]
[1776383069707,34.05,75112.07,0.0,-0.81485,0.00013,16.07694]
[1776383069785,34.05,75112.07,0.0,-0.81485,0.00013,16.07694]
[1776383069939,34.05,75112.07,0.0,-0.81485,0.00013,16.07694]
[1776383070653,34.05,75116.29,0.0,-0.8143,0.00013,16.10742]
[1776383071821,34.05,75116.29,0.0,-0.8143,0.00013,16.10742]
[1776383071939,34.05,75116.29,0.0,-0.8143,0.00013,16.10742]
[1776383073674,34.05,75126.25,0.0,-0.81304,0.00013,16.17481]
[1776383075464,34.05,75126.25,0.0,-0.81304,0.00013,16.17481]
[1776383075538,34.05,75128.37,0.0,-0.81276,0.00013,16.18989]
[1776383075694,34.05,75128.37,0.0,-0.81276,0.00013,16.18989]
[1776383075807,34.05,75128.37,0.0,-0.81276,0.00013,16.18989]
[1776383075950,34.05,75128.37,0.0,-0.81276,0.00013,16.18989]
[1776383076013,34.05,75128.71,0.0,-0.81272,0.00013,16.19221]
[1776383083743,34.05,75129.24,0.0,-0.81267,0.00013,16.19489]
[1776383085770,34.05,75134.13,0.0,-0.81204,0.00013,16.22958]
[1776383089458,34.05,75137.35,0.0,-0.81162,0.00013,16.25259]
[1776383089560,34.05,75140.06,0.0,-0.81128,0.00013,16.27171]
[1776383089693,34.05,75140.06,0.0,-0.81128,0.00013,16.27171]
[1776383090358,34.05,75140.06,0.0,-0.81128,0.00013,16.27171]
[1776383090438,34.05,75140.06,0.0,-0.81128,0.00013,16.27171]
[1776383090459,34.05,75142.39,0.0,-0.81097,0.00013,16.28832]
[1776383093825,34.04,75152.87,0.0,-0.8096,0.00013,16.36308]
[1776383097624,34.04,75155.81,0.0,-0.80922,0.00013,16.38406]
[1776383097702,34.04,75155.56,0.0,-0.80926,0.00013,16.38176]
[1776383098365,34.04,75155.56,0.0,-0.80926,0.00013,16.38176]
[1776383098438,34.04,75155.56,0.0,-0.80926,0.00013,16.38176]
[1776383098464,34.04,75155.54,0.0,-0.80927,0.00013,16.38139]
[1776383102889,34.04,75151.27,0.0,-0.80985,0.00013,16.34953]
[1776383103896,34.04,75147.31,0.0,-0.81038,0.00013,16.32077]
[1776383105409,34.04,75147.31,0.0,-0.81038,0.00013,16.32077]
[1776383105438,34.04,75147.31,0.0,-0.81038,0.00013,16.32077]
[1776383105443,34.04,75144.29,0.0,-0.81078,0.00013,16.2988]
[1776383105848,34.04,75144.29,0.0,-0.81078,0.00013,16.2988]
[1776383105940,34.04,75144.29,0.0,-0.81078,0.00013,16.2988]
[1776383107550,34.04,75144.37,0.0,-0.81078,0.00013,16.29923]
[1776383107694,34.04,75144.3,0.0,-0.81079,0.00013,16.29857]
[1776383110613,34.03,75141.55,0.0,-0.81116,0.00013,16.27815]
[1776383110692,34.03,75138.17,0.0,-0.81161,0.00013,16.25346]
[1776383111128,34.03,75138.17,0.0,-0.81161,0.00013,16.25346]
[1776383111195,34.03,75138.17,0.0,-0.81161,0.00013,16.25346]
[1776383111223,34.03,75137.53,0.0,-0.8117,0.00013,16.24861]
[1776383115981,34.03,75147.14,0.0,-0.81045,0.00013,16.31697]
[1776383117540,34.03,75147.14,0.0,-0.81045,0.00013,16.31697]
[1776383117641,34.03,75155.35,0.0,-0.80937,0.00013,16.37607]
[1776383117693,34.03,75155.35,0.0,-0.80937,0.00013,16.37607]
[1776383118292,34.03,75155.35,0.0,-0.80937,0.00013,16.37607]
[1776383118437,34.03,75155.35,0.0,-0.80937,0.00013,16.37607]
[1776383118510,34.03,75156.17,0.0,-0.80926,0.00013,16.38177]
[1776383121019,34.03,75151.36,0.0,-0.80991,0.00013,16.34642]
[1776383122075,34.03,75151.36,0.0,-0.80991,0.00013,16.34642]
[1776383122196,34.03,75151.36,0.0,-0.80991,0.00013,16.34642]
[1776383122286,34.03,75151.36,0.0,-0.80991,0.00013,16.34642]
[1776383122438,34.03,75151.36,0.0,-0.80991,0.00013,16.34642]
[1776383122450,34.03,75153.14,0.0,-0.80968,0.00013,16.35911]
[1776383124342,34.03,75153.55,0.0,-0.80963,0.00013,16.36189]
[1776383124440,34.03,75153.55,0.0,-0.80963,0.00013,16.36189]
[1776383126649,34.03,75152.41,0.0,-0.80979,0.00013,16.35332]
[1776383126696,34.03,75152.38,0.0,-0.80979,0.00013,16.35295]
[1776383131411,34.02,75153.89,0.0,-0.8096,0.00013,16.3634]
[1776383131438,34.02,75153.89,0.0,-0.8096,0.00013,16.3634]
[1776383131512,34.02,75154.43,0.0,-0.80957,0.00013,16.36284]
[1776383132198,34.02,75154.43,0.0,-0.80957,0.00013,16.36284]
[1776383132439,34.02,75154.43,0.0,-0.80957,0.00013,16.36284]
[1776383134551,34.02,75155.19,0.0,-0.80947,0.00013,16.36821]
[1776383134695,34.02,75155.19,0.0,-0.80947,0.00013,16.36798]
[1776383140363,34.02,75157.02,0.0,-0.80924,0.00013,16.38082]
[1776383140440,34.02,75157.02,0.0,-0.80924,0.00013,16.38082]
[1776383140516,34.02,75158.51,0.0,-0.80905,0.00013,16.39121]
[1776383141310,34.02,75158.51,0.0,-0.80905,0.00013,16.39121]
[1776383141438,34.02,75158.51,0.0,-0.80905,0.00013,16.39121]
[1776383144495,34.02,75159.37,0.0,-0.80894,0.00013,16.39699]
[1776383144690,34.02,75159.37,0.0,-0.80894,0.00013,16.39699]
[1776383148770,34.02,75157.84,0.0,-0.80916,0.00013,16.38515]
[1776383148944,34.02,75157.84,0.0,-0.80916,0.00013,16.38515]
[1776383149219,34.02,75157.01,0.0,-0.80927,0.00013,16.379]
[1776383149943,34.02,75157.01,0.0,-0.80927,0.00013,16.379]
[1776383154980,34.02,75156.28,0.0,-0.80939,0.00013,16.3729]
[1776383155191,34.02,75156.28,0.0,-0.80939,0.00013,16.3729]
[1776383159289,34.01,75151.05,0.0,-0.8101,0.00013,16.33423]
[1776383159903,34.01,75151.05,0.0,-0.8101,0.00013,16.33423]
[1776383159939,34.01,75151.05,0.0,-0.8101,0.00013,16.33423]
[1776383160296,34.01,75150.8,0.0,-0.81013,0.00013,16.33219]
[1776383161183,34.01,75150.8,0.0,-0.81013,0.00013,16.33219]
[1776383161204,34.01,75150.8,0.0,-0.81013,0.00013,16.33219]
[1776383162227,34.01,75150.41,0.0,-0.81019,0.00013,16.32913]
[1776383162440,34.01,75150.41,0.0,-0.81019,0.00013,16.32913]
[1776383162453,34.01,75147.14,0.0,-0.81063,0.00013,16.30526]
[1776383165335,34.01,75139.52,0.0,-0.81165,0.00013,16.24956]
[1776383166342,34.01,75133.65,0.0,-0.81242,0.00013,16.20684]
[1776383168357,34.01,75128.6,0.0,-0.81309,0.00013,16.16992]
[1776383169365,34.01,75123.99,0.0,-0.8137,0.00013,16.13638]
[1776383171888,34.01,75121.65,0.0,-0.81401,0.00013,16.11923]
[1776383171938,34.01,75121.65,0.0,-0.81401,0.00013,16.11923]
[1776383172385,34.01,75121.32,0.0,-0.81406,0.00013,16.11676]
[1776383173988,34.01,75121.29,0.0,-0.81406,0.00013,16.11646]
[1776383174202,34.01,75121.29,0.0,-0.81406,0.00013,16.11646]
[1776383178150,34.01,75121.15,0.0,-0.81408,0.00013,16.11515]
[1776383178196,34.01,75121.15,0.0,-0.81408,0.00013,16.11515]
[1776383182456,34.0,75114.52,0.0,-0.81496,0.00013,16.0665]
[1776383184271,34.0,75114.09,0.0,-0.81502,0.00013,16.06317]
[1776383184470,34.0,75115.85,0.0,-0.8148,0.00013,16.07573]
[1776383185644,34.0,75115.85,0.0,-0.8148,0.00013,16.07573]
[1776383185706,34.0,75116.22,0.0,-0.81475,0.00013,16.0782]
[1776383186214,34.0,75116.22,0.0,-0.81475,0.00013,16.0782]
[1776383186441,34.0,75116.22,0.0,-0.81475,0.00013,16.0782]
[1776383191518,34.0,75116.44,0.0,-0.81478,0.00013,16.07408]
[1776383192169,34.0,75116.44,0.0,-0.81478,0.00013,16.07408]
[1776383192196,34.0,75116.44,0.0,-0.81478,0.00013,16.07408]
[1776383192526,34.0,75116.99,0.0,-0.81472,0.00013,16.07788]
[1776383193410,34.0,75116.99,0.0,-0.81472,0.00013,16.07788]
[1776383193438,34.0,75116.99,0.0,-0.81472,0.00013,16.07788]
[1776383198567,34.0,75117.43,0.0,-0.81468,0.00013,16.07991]
[1776383201341,34.0,75117.3,0.0,-0.8147,0.00013,16.07857]
[1776383201439,34.0,75117.3,0.0,-0.8147,0.00013,16.07857]
[1776383201589,33.99,75116.38,0.0,-0.81483,0.00013,16.0717]
[1776383202550,33.99,75116.38,0.0,-0.81483,0.00013,16.0717]
[1776383202699,33.99,75116.38,0.0,-0.81483,0.00013,16.0717]
[1776383208638,33.99,75115.95,0.0,-0.81491,0.00013,16.06714]
[1776383211058,33.99,75115.12,0.0,-0.81503,0.00013,16.06065]
[1776383211200,33.99,75115.12,0.0,-0.81503,0.00013,16.06065]
[1776383211659,33.99,75114.97,0.0,-0.81505,0.00013,16.05933]
[1776383212626,33.99,75114.97,0.0,-0.81505,0.00013,16.05933]
[1776383212695,33.99,75114.97,0.0,-0.81505,0.00013,16.05933]
[1776383213207,33.99,75115.03,0.0,-0.81505,0.00013,16.05953]
[1776383213674,33.99,75104.85,0.0,-0.81638,0.00013,15.98542]
[1776383214680,33.99,75100.55,0.0,-0.81694,0.00013,15.95402]
[1776383216915,33.99,75100.47,0.0,-0.81696,0.00013,15.95316]
[1776383222737,33.98,75102.56,0.0,-0.8167,0.00013,15.96743]
[1776383222953,33.98,75102.56,0.0,-0.8167,0.00013,15.96743]
[1776383223746,33.98,75099.69,0.0,-0.81708,0.00013,15.94641]
[1776383224014,33.98,75099.69,0.0,-0.81708,0.00013,15.94641]
[1776383224196,33.98,75099.69,0.0,-0.81708,0.00013,15.94641]
[1776383226766,33.98,75093.57,0.0,-0.81788,0.00013,15.90145]
[1776383226995,33.98,75093.57,0.0,-0.81788,0.00013,15.90145]
[1776383227193,33.98,75093.57,0.0,-0.81788,0.00013,15.90145]
[1776383227836,33.98,75090.01,0.0,-0.81834,0.00013,15.87528]
[1776383229262,33.98,75090.01,0.0,-0.81834,0.00013,15.87528]
[1776383229443,33.98,75090.01,0.0,-0.81834,0.00013,15.87528]
[1776383230942,33.98,75091.18,0.0,-0.8182,0.00013,15.88332]
[1776383231043,33.98,75090.93,0.0,-0.81824,0.00013,15.88104]
[1776383235882,33.98,75095.19,0.0,-0.81771,0.00013,15.9111]
[1776383238653,33.98,75097.0,0.0,-0.81748,0.00013,15.92401]
[1776383238694,33.98,75097.0,0.0,-0.81748,0.00013,15.92401]
[1776383240229,33.98,75098.36,0.0,-0.81731,0.00013,15.93333]
[1776383240444,33.98,75098.36,0.0,-0.81731,0.00013,15.93333]
[1776383245955,33.97,75097.77,0.0,-0.81743,0.00013,15.92658]
[1776383247194,33.97,75097.77,0.0,-0.81743,0.00013,15.92658]
[1776383247443,33.97,75097.77,0.0,-0.81743,0.00013,15.92658]
[1776383250990,33.97,75102.74,0.0,-0.81682,0.00013,15.96118]
[1776383252074,33.97,75102.74,0.0,-0.81682,0.00013,15.96118]
[1776383252195,33.97,75102.74,0.0,-0.81682,0.00013,15.96118]
[1776383257907,33.96,75102.63,0.0,-0.8169,0.00013,15.95429]
[1776383260661,33.96,75101.24,0.0,-0.81709,0.00013,15.94354]
[1776383260692,33.96,75101.24,0.0,-0.81709,0.00013,15.94354]
[1776383260753,33.96,75101.24,0.0,-0.81709,0.00013,15.94354]
[1776383260942,33.96,75099.4,0.0,-0.81734,0.00013,15.92984]
[1776383261060,33.96,75094.24,0.0,-0.81801,0.00013,15.89201]
[1776383262591,33.96,75094.24,0.0,-0.81801,0.00013,15.89201]
[1776383262695,33.96,75094.24,0.0,-0.81801,0.00013,15.89201]
[1776383263655,33.96,75094.52,0.0,-0.81798,0.00013,15.89379]
[1776383263713,33.96,75094.52,0.0,-0.81798,0.00013,15.89379]
[1776383264937,33.96,75093.75,0.0,-0.81809,0.00013,15.88766]
[1776383265088,33.96,75094.15,0.0,-0.81804,0.00013,15.89032]
[1776383267102,33.95,75082.16,0.0,-0.8196,0.00013,15.80252]
[1776383268109,33.95,75079.43,0.0,-0.81995,0.00013,15.78249]
[1776383270255,33.95,75080.63,0.0,-0.8198,0.00013,15.79111]
[1776383270318,33.95,75081.0,0.0,-0.81975,0.00013,15.79368]
[1776383271575,33.95,75081.0,0.0,-0.81975,0.00013,15.79368]
[1776383271701,33.95,75081.0,0.0,-0.81975,0.00013,15.79368]
[1776383272204,33.95,75081.25,0.0,-0.81972,0.00013,15.79538]
[1776383272303,33.95,75080.85,0.0,-0.81978,0.00013,15.79234]
[1776383274138,33.95,75081.17,0.0,-0.81974,0.00013,15.79455]
[1776383274200,33.95,75081.17,0.0,-0.81974,0.00013,15.79455]
[1776383274240,33.95,75081.65,0.0,-0.81968,0.00013,15.79792]
[1776383276165,33.95,75088.53,0.0,-0.8188,0.00013,15.84777]
[1776383278252,33.95,75090.6,0.0,-0.81853,0.00013,15.86265]
[1776383278443,33.95,75090.6,0.0,-0.81853,0.00013,15.86265]
[1776383284221,33.95,75093.07,0.0,-0.81824,0.00013,15.87911]
[1776383286235,33.95,75088.39,0.0,-0.81885,0.00013,15.84461]
[1776383286913,33.95,75088.39,0.0,-0.81885,0.00013,15.84461]
[1776383286942,33.95,75088.39,0.0,-0.81885,0.00013,15.84461]
[1776383289234,33.94,75084.94,0.0,-0.81931,0.00013,15.81913]
[1776383289434,33.94,75084.94,0.0,-0.81931,0.00013,15.81913]
[1776383289536,33.94,75081.46,0.0,-0.81976,0.00013,15.79362]
[1776383293530,33.94,75083.54,0.0,-0.8195,0.00013,15.80841]
[1776383293694,33.94,75083.54,0.0,-0.8195,0.00013,15.80841]
[1776383293735,33.94,75089.77,0.0,-0.81869,0.00013,15.85364]
[1776383300333,33.94,75091.68,0.0,-0.81847,0.00013,15.86618]
[1776383301533,33.94,75091.68,0.0,-0.81847,0.00013,15.86618]
[1776383301695,33.94,75091.68,0.0,-0.81847,0.00013,15.86618]
[1776383303514,33.94,75090.52,0.0,-0.81863,0.00013,15.85736]
[1776383303702,33.94,75090.52,0.0,-0.81863,0.00013,15.85736]
[1776383303782,33.94,75090.87,0.0,-0.81859,0.00013,15.85973]
[1776383308389,33.94,75085.61,0.0,-0.81928,0.00013,15.82064]
[1776383309138,33.94,75085.61,0.0,-0.81928,0.00013,15.82064]
[1776383309195,33.94,75085.61,0.0,-0.81928,0.00013,15.82064]
[1776383314431,33.93,75085.47,0.0,-0.81935,0.00013,15.8146]
[1776383319466,33.93,75084.17,0.0,-0.81952,0.00013,15.80459]
[1776383320527,33.93,75084.17,0.0,-0.81952,0.00013,15.80459]
[1776383320695,33.93,75084.17,0.0,-0.81952,0.00013,15.80459]
[1776383323899,33.93,75083.1,0.0,-0.81967,0.00013,15.79651]
[1776383323903,33.93,75083.1,0.0,-0.81967,0.00013,15.79643]
[1776383323935,33.93,75083.1,0.0,-0.81967,0.00013,15.79643]
[1776383329541,33.93,75083.11,0.0,-0.81968,0.00013,15.79602]
[1776383335583,33.93,75077.54,0.0,-0.8204,0.00013,15.75491]
[1776383340618,33.93,75074.67,0.0,-0.82079,0.00013,15.73301]
[1776383341221,33.93,75074.67,0.0,-0.82079,0.00013,15.73301]
[1776383341441,33.93,75074.67,0.0,-0.82079,0.00013,15.73301]
[1776383344518,33.93,75074.07,0.0,-0.82087,0.00013,15.72812]
[1776383344694,33.93,75074.07,0.0,-0.82087,0.00013,15.72812]
[1776383344743,33.93,75074.07,0.0,-0.82087,0.00013,15.72812]
[1776383344935,33.93,75074.07,0.0,-0.82087,0.00013,15.72812]
[1776383344791,33.93,75073.61,0.0,-0.82094,0.00013,15.72459]
[1776383350688,33.92,75071.65,0.0,-0.82121,0.00013,15.7093]
[1776383351506,33.92,75071.65,0.0,-0.82121,0.00013,15.7093]
[1776383351693,33.92,75071.65,0.0,-0.82121,0.00013,15.7093]
[1776383356730,33.92,75074.4,0.0,-0.82087,0.00013,15.72844]
[1776383357194,33.92,75074.4,0.0,-0.82087,0.00013,15.72844]
[1776383357441,33.92,75074.4,0.0,-0.82087,0.00013,15.72844]
[1776383358933,33.92,75074.05,0.0,-0.82092,0.00013,15.72573]
[1776383359186,33.92,75074.23,0.0,-0.8209,0.00013,15.72688]
[1776383359751,33.92,75076.27,0.0,-0.82064,0.00013,15.74161]
[1776383361773,33.92,75094.6,0.0,-0.81828,0.00013,15.87496]
[1776383362212,33.92,75094.6,0.0,-0.81828,0.00013,15.87496]
[1776383362780,33.92,75094.92,0.0,-0.81824,0.00013,15.87707]
[1776383364755,33.92,75095.62,0.0,-0.81816,0.00013,15.88195]
[1776383369364,33.92,75096.88,0.0,-0.81801,0.00013,15.89007]
[1776383369437,33.92,75096.88,0.0,-0.81801,0.00013,15.89007]
[1776383374778,33.91,75099.08,0.0,-0.81778,0.00013,15.90071]
[1776383374934,33.91,75099.08,0.0,-0.81778,0.00013,15.90071]
[1776383374867,33.91,75099.16,0.0,-0.81778,0.00013,15.90106]
[1776383375744,33.91,75099.16,0.0,-0.81778,0.00013,15.90106]
[1776383375937,33.91,75099.16,0.0,-0.81778,0.00013,15.90106]
[1776383383525,33.91,75100.27,0.0,-0.81767,0.00013,15.90711]
[1776383383696,33.91,75100.27,0.0,-0.81767,0.00013,15.90711]
[1776383383930,33.91,75100.29,0.0,-0.81767,0.00013,15.90699]
[1776383385228,33.91,75098.68,0.0,-0.81789,0.00013,15.895]
[1776383385441,33.91,75098.68,0.0,-0.81789,0.00013,15.895]
[1776383389240,33.9,75096.45,0.0,-0.81819,0.00013,15.87772]
[1776383389438,33.9,75096.45,0.0,-0.81819,0.00013,15.87772]
[1776383390165,33.9,75095.72,0.0,-0.81829,0.00013,15.87215]
[1776383390196,33.9,75095.72,0.0,-0.81829,0.00013,15.87215]
[1776383390978,33.9,75093.93,0.0,-0.81853,0.00013,15.85885]
[1776383395567,33.9,75092.21,0.0,-0.81876,0.00013,15.84562]
[1776383395697,33.9,75092.21,0.0,-0.81876,0.00013,15.84562]
[1776383396014,33.9,75086.82,0.0,-0.81947,0.00013,15.80589]
[1776383401051,33.9,75084.45,0.0,-0.81979,0.00013,15.78779]
[1776383402754,33.9,75084.45,0.0,-0.81979,0.00013,15.78779]
[1776383402936,33.9,75084.45,0.0,-0.81979,0.00013,15.78779]
[1776383406986,33.9,75082.17,0.0,-0.82009,0.00013,15.7706]
[1776383407197,33.9,75082.05,0.0,-0.82011,0.00013,15.7696]
[1776383407251,33.9,75081.91,0.0,-0.82013,0.00013,15.76836]
[1776383409974,33.89,75081.88,0.0,-0.82014,0.00013,15.76803]
[1776383410199,33.89,75081.63,0.0,-0.82017,0.00013,15.76609]
[1776383413865,33.89,75083.39,0.0,-0.81995,0.00013,15.7786]
[1776383413941,33.89,75083.39,0.0,-0.81995,0.00013,15.7786]
[1776383416395,33.89,75088.46,0.0,-0.81931,0.00013,15.81515]
[1776383416440,33.89,75088.46,0.0,-0.81931,0.00013,15.81515]
[1776383416449,33.89,75088.59,0.0,-0.81929,0.00013,15.81594]
[1776383419495,33.89,75088.15,0.0,-0.81935,0.00013,15.81241]
[1776383419689,33.89,75088.15,0.0,-0.81935,0.00013,15.81241]
[1776383424518,33.89,75089.09,0.0,-0.81925,0.00013,15.81856]
[1776383424688,33.89,75089.09,0.0,-0.81925,0.00013,15.81856]
[1776383424894,33.89,75089.09,0.0,-0.81925,0.00013,15.81856]
[1776383424938,33.89,75089.09,0.0,-0.81925,0.00013,15.81856]
[1776383424995,33.89,75090.68,0.0,-0.81904,0.00013,15.83009]
[1776383430257,33.89,75091.37,0.0,-0.81897,0.00013,15.83422]
[1776383436463,33.89,75091.65,0.0,-0.81898,0.00013,15.83117]
[1776383436690,33.89,75091.65,0.0,-0.81898,0.00013,15.83117]
[1776383436789,33.88,75095.59,0.0,-0.81848,0.00013,15.85965]
[1776383442341,33.88,75094.71,0.0,-0.81861,0.00013,15.85215]
[1776383443701,33.88,75094.71,0.0,-0.81861,0.00013,15.85215]
[1776383447355,33.88,75096.69,0.0,-0.81837,0.00013,15.86589]
[1776383447438,33.88,75096.69,0.0,-0.81837,0.00013,15.86589]
[1776383447536,33.88,75096.75,0.0,-0.81836,0.00013,15.86612]
[1776383453418,33.88,75099.32,0.0,-0.81806,0.00013,15.8835]
[1776383459460,33.87,75099.03,0.0,-0.81812,0.00013,15.87994]
[1776383463502,33.87,75091.45,0.0,-0.81912,0.00013,15.82365]
[1776383467530,33.87,75088.65,0.0,-0.8195,0.00013,15.80214]
[1776383472565,33.86,75088.13,0.0,-0.8196,0.00013,15.7966]
[1776383477600,33.86,75087.63,0.0,-0.81969,0.00013,15.79141]
[1776383482635,33.86,75087.52,0.0,-0.81973,0.00013,15.78915]
[1776383485656,33.85,75083.19,0.0,-0.82031,0.00013,15.75667]
[1776383488550,33.85,75083.53,0.0,-0.82027,0.00013,15.7586]
[1776383489191,33.85,75084.79,0.0,-0.82012,0.00013,15.76753]
[1776383495727,33.85,75089.09,0.0,-0.81964,0.00013,15.79248]
[1776383499857,33.84,75090.16,0.0,-0.81951,0.00013,15.79966]
[1776383499938,33.84,75090.16,0.0,-0.81951,0.00013,15.79966]
[1776383499957,33.84,75090.39,0.0,-0.81948,0.00013,15.80112]
[1776383503783,33.84,75095.04,0.0,-0.8189,0.00013,15.83417]
[1776383504701,33.84,75095.04,0.0,-0.8189,0.00013,15.83417]
[1776383509825,33.84,75093.8,0.0,-0.81909,0.00013,15.82362]
[1776383511841,33.84,75088.75,0.0,-0.81975,0.00013,15.78623]
[1776383514369,33.84,75087.7,0.0,-0.81989,0.00013,15.77817]
[1776383514441,33.84,75087.7,0.0,-0.81989,0.00013,15.77817]
[1776383514693,33.84,75087.7,0.0,-0.81989,0.00013,15.77817]
[1776383514934,33.84,75087.7,0.0,-0.81989,0.00013,15.77817]
[1776383515036,33.84,75088.02,0.0,-0.81985,0.00013,15.78033]
[1776383520904,33.83,75089.15,0.0,-0.81973,0.00013,15.78752]
[1776383525939,33.83,75092.57,0.0,-0.8193,0.00013,15.8116]
[1776383528183,33.83,75093.56,0.0,-0.81918,0.00013,15.81841]
[1776383528447,33.83,75093.56,0.0,-0.81918,0.00013,15.81841]
[1776383533995,33.83,75093.29,0.0,-0.81924,0.00013,15.81512]
[1776383534369,33.83,75093.29,0.0,-0.81924,0.00013,15.81512]
[1776383534438,33.83,75093.29,0.0,-0.81924,0.00013,15.81512]
[1776383534723,33.83,75093.29,0.0,-0.81924,0.00013,15.81512]
[1776383534935,33.83,75093.29,0.0,-0.81924,0.00013,15.81512]
[1776383535006,33.83,75092.82,0.0,-0.8193,0.00013,15.81147]
[1776383540037,33.82,75094.67,0.0,-0.81908,0.00013,15.82395]
[1776383545072,33.82,75099.32,0.0,-0.8185,0.00013,15.85679]
[1776383545955,33.82,75099.32,0.0,-0.8185,0.00013,15.85679]
[1776383546191,33.82,75101.93,0.0,-0.81817,0.00013,15.87561]
[1776383552120,33.82,75101.12,0.0,-0.81834,0.00013,15.86372]
[1776383553603,33.81,75101.01,0.0,-0.81836,0.00013,15.86266]
[1776383553691,33.81,75101.01,0.0,-0.81836,0.00013,15.86266]
[1776383553754,33.81,75101.01,0.0,-0.81836,0.00013,15.86266]
[1776383553937,33.81,75101.01,0.0,-0.81836,0.00013,15.86266]
[1776383554134,33.81,75100.98,0.0,-0.81837,0.00013,15.86219]
[1776383559169,33.81,75100.21,0.0,-0.81849,0.00013,15.85536]
[1776383565109,33.81,75099.13,0.0,-0.81865,0.00013,15.84654]
[1776383565193,33.81,75099.0,0.0,-0.81867,0.00013,15.84537]
[1776383566499,33.81,75099.0,0.0,-0.81867,0.00013,15.84515]
[1776383566693,33.81,75099.0,0.0,-0.81867,0.00013,15.84515]
[1776383566735,33.81,75095.06,0.0,-0.81919,0.00013,15.81592]
[1776383568604,33.81,75094.26,0.0,-0.81929,0.00013,15.81007]
[1776383568704,33.81,75094.26,0.0,-0.81929,0.00013,15.81007]
[1776383574276,33.8,75096.53,0.0,-0.81902,0.00013,15.82528]
[1776383576888,33.8,75097.17,0.0,-0.81894,0.00013,15.82978]
[1776383576940,33.8,75097.17,0.0,-0.81894,0.00013,15.82978]
[1776383577715,33.8,75097.35,0.0,-0.81892,0.00013,15.83091]
[1776383577935,33.8,75097.35,0.0,-0.81892,0.00013,15.83091]
[1776383578036,33.8,75099.68,0.0,-0.81863,0.00013,15.84777]
[1776383578582,33.8,75099.68,0.0,-0.81863,0.00013,15.84777]
[1776383578697,33.8,75099.68,0.0,-0.81863,0.00013,15.84777]
[1776383581207,33.8,75101.78,0.0,-0.81836,0.00013,15.86248]
[1776383581442,33.8,75101.78,0.0,-0.81836,0.00013,15.86248]
[1776383587011,33.8,75101.71,0.0,-0.81839,0.00013,15.86089]
[1776383587195,33.8,75101.56,0.0,-0.81842,0.00013,15.85958]
[1776383587283,33.8,75101.56,0.0,-0.81842,0.00013,15.85958]
[1776383587471,33.8,75101.56,0.0,-0.81842,0.00013,15.85958]
[1776383587481,33.8,75101.56,0.0,-0.81842,0.00013,15.85937]
[1776383590306,33.8,75100.48,0.0,-0.81857,0.00013,15.85099]
[1776383590444,33.8,75100.48,0.0,-0.81857,0.00013,15.85099]
[1776383595166,33.79,75098.74,0.0,-0.81881,0.00013,15.83736]
[1776383595196,33.79,75098.34,0.0,-0.81887,0.00013,15.83421]
[1776383596243,33.79,75099.2,0.0,-0.81876,0.00013,15.84028]
[1776383596435,33.79,75099.2,0.0,-0.81876,0.00013,15.84028]
[1776383596536,33.79,75099.19,0.0,-0.81877,0.00013,15.83998]
[1776383598444,33.79,75095.27,0.0,-0.81928,0.00013,15.81086]
[1776383600026,33.79,75095.27,0.0,-0.81928,0.00013,15.81086]
[1776383600202,33.79,75091.75,0.0,-0.81974,0.00013,15.78491]
[1776383602001,33.79,75089.91,0.0,-0.81998,0.00013,15.77129]
[1776383602194,33.79,75089.91,0.0,-0.81998,0.00013,15.77129]
[1776383607507,33.79,75087.51,0.0,-0.82032,0.00013,15.75209]
[1776383608513,33.78,75081.72,0.0,-0.82107,0.00013,15.7094]
[1776383611187,33.78,75080.14,0.0,-0.82128,0.00013,15.69752]
[1776383611442,33.78,75077.41,0.0,-0.82164,0.00013,15.67723]
[1776383611627,33.78,75077.41,0.0,-0.82164,0.00013,15.67723]
[1776383611697,33.78,75077.41,0.0,-0.82164,0.00013,15.67723]
[1776383611772,33.78,75074.84,0.0,-0.82201,0.00013,15.65378]
[1776383616392,33.78,75072.05,0.0,-0.82238,0.00013,15.63244]
[1776383616441,33.78,75072.05,0.0,-0.82238,0.00013,15.63244]
[1776383621691,33.78,75071.52,0.0,-0.82247,0.00013,15.62757]
[1776383621942,33.78,75071.52,0.0,-0.82247,0.00013,15.62757]
[1776383626291,33.78,75072.54,0.0,-0.82236,0.00013,15.63408]
[1776383626439,33.78,75072.54,0.0,-0.82236,0.00013,15.63408]
[1776383626642,33.78,75072.27,0.0,-0.82239,0.00013,15.6319]
[1776383631677,33.77,75072.35,0.0,-0.8224,0.00013,15.6315]
[1776383634479,33.77,75071.03,0.0,-0.82258,0.00013,15.62144]
[1776383634703,33.77,75071.03,0.0,-0.82258,0.00013,15.62144]
[1776383640740,33.77,75070.98,0.0,-0.82261,0.00013,15.61987]
[1776383645514,33.77,75074.38,0.0,-0.82218,0.00013,15.6441]
[1776383645702,33.77,75074.38,0.0,-0.82218,0.00013,15.6441]
[1776383645957,33.77,75074.38,0.0,-0.82218,0.00013,15.6441]
[1776383646200,33.77,75074.38,0.0,-0.82218,0.00013,15.6441]
[1776383646918,33.77,75076.09,0.0,-0.82197,0.00013,15.65644]
[1776383646937,33.77,75076.09,0.0,-0.82197,0.00013,15.65644]
[1776383646953,33.77,75078.33,0.0,-0.82168,0.00013,15.67265]
[1776383648235,33.77,75078.33,0.0,-0.82168,0.00013,15.67265]
[1776383648436,33.77,75075.93,0.0,-0.82199,0.00013,15.65484]
[1776383651511,33.76,75075.93,0.0,-0.82201,0.00013,15.65424]
[1776383651701,33.76,75075.93,0.0,-0.82201,0.00013,15.65424]
[1776383653835,33.76,75083.7,0.0,-0.82102,0.00013,15.71062]
[1776383655403,33.76,75087.3,0.0,-0.82056,0.00013,15.73682]
[1776383655440,33.76,75087.3,0.0,-0.82056,0.00013,15.73682]
[1776383655782,33.76,75087.3,0.0,-0.82056,0.00013,15.73682]
[1776383655945,33.76,75087.3,0.0,-0.82056,0.00013,15.73682]
[1776383656018,33.76,75088.16,0.0,-0.82045,0.00013,15.74291]
[1776383659257,33.76,75088.69,0.0,-0.82039,0.00013,15.74638]
[1776383659441,33.76,75088.38,0.0,-0.82043,0.00013,15.7439]
[1776383664912,33.76,75089.22,0.0,-0.82034,0.00013,15.74883]
[1776383665575,33.76,75089.22,0.0,-0.82034,0.00013,15.74883]
[1776383665626,33.76,75089.22,0.0,-0.82034,0.00013,15.74883]
[1776383665689,33.76,75089.22,0.0,-0.82034,0.00013,15.74883]
[1776383665919,33.76,75089.14,0.0,-0.82036,0.00013,15.74817]
[1776383670094,33.76,75085.46,0.0,-0.82084,0.00013,15.72094]
[1776383670195,33.76,75085.46,0.0,-0.82084,0.00013,15.72094]
[1776383670244,33.76,75085.46,0.0,-0.82084,0.00013,15.72094]
[1776383670444,33.76,75083.09,0.0,-0.82114,0.00013,15.70351]
[1776383670487,33.76,75083.09,0.0,-0.82114,0.00013,15.70351]
[1776383670695,33.76,75083.09,0.0,-0.82114,0.00013,15.70351]
[1776383670964,33.76,75081.5,0.0,-0.82135,0.00013,15.69181]
[1776383672478,33.76,75082.01,0.0,-0.82132,0.00013,15.69116]
[1776383672688,33.76,75082.01,0.0,-0.82132,0.00013,15.69116]
[1776383677006,33.75,75073.37,0.0,-0.82244,0.00013,15.62738]
[1776383678921,33.75,75072.48,0.0,-0.82256,0.00013,15.62067]
[1776383678941,33.75,75072.48,0.0,-0.82256,0.00013,15.62067]
[1776383679231,33.75,75072.48,0.0,-0.82256,0.00013,15.62067]
[1776383679273,33.75,75072.26,0.0,-0.82259,0.00013,15.61889]
[1776383679451,33.75,75072.26,0.0,-0.82259,0.00013,15.61889]
[1776383679883,33.75,75072.26,0.0,-0.82259,0.00013,15.61889]
[1776383679936,33.75,75072.26,0.0,-0.82259,0.00013,15.61889]
[1776383684333,33.75,75067.9,0.0,-0.82316,0.00013,15.58621]
[1776383684446,33.75,75067.9,0.0,-0.82316,0.00013,15.58621]
[1776383690097,33.75,75068.55,0.0,-0.82309,0.00013,15.59022]
[1776383690421,33.75,75068.55,0.0,-0.82309,0.00013,15.59022]
[1776383690445,33.75,75068.55,0.0,-0.82309,0.00013,15.59022]
[1776383690713,33.75,75068.55,0.0,-0.82309,0.00013,15.59022]
[1776383690941,33.75,75068.55,0.0,-0.82309,0.00013,15.59022]
[1776383691104,33.75,75068.6,0.0,-0.82308,0.00013,15.59045]
[1776383696139,33.75,75070.27,0.0,-0.82288,0.00013,15.60204]
[1776383698155,33.75,75076.21,0.0,-0.82213,0.00013,15.64529]
[1776383699626,33.75,75075.78,0.0,-0.82219,0.00013,15.64193]
[1776383699696,33.75,75075.78,0.0,-0.82219,0.00013,15.64193]
[1776383705202,33.74,75075.54,0.0,-0.82224,0.00013,15.63898]
[1776383710237,33.74,75076.13,0.0,-0.82218,0.00013,15.64238]
[1776383711484,33.74,75076.42,0.0,-0.82214,0.00013,15.64431]
[1776383711638,33.74,75076.42,0.0,-0.82214,0.00013,15.64431]
[1776383711698,33.74,75076.42,0.0,-0.82214,0.00013,15.64431]
[1776383712251,33.74,75076.26,0.0,-0.82217,0.00013,15.64295]
[1776383716743,33.74,75075.2,0.0,-0.82232,0.00013,15.63443]
[1776383716945,33.74,75075.2,0.0,-0.82232,0.00013,15.63443]
[1776383722327,33.74,75073.61,0.0,-0.82254,0.00013,15.62175]
[1776383729376,33.73,75074.35,0.0,-0.82247,0.00013,15.62604]
[1776383734113,33.73,75076.44,0.0,-0.82224,0.00013,15.63653]
[1776383734195,33.73,75076.44,0.0,-0.82224,0.00013,15.63653]
[1776383734302,33.73,75076.44,0.0,-0.82224,0.00013,15.63653]
[1776383734442,33.73,75077.27,0.0,-0.82214,0.00013,15.6426]
[1776383734512,33.73,75078.29,0.0,-0.82201,0.00013,15.65007]
[1776383740453,33.73,75077.17,0.0,-0.82215,0.00013,15.64174]
[1776383742467,33.73,75081.84,0.0,-0.82155,0.00013,15.67609]
[1776383743850,33.73,75081.84,0.0,-0.82155,0.00013,15.67609]
[1776383743942,33.73,75081.84,0.0,-0.82155,0.00013,15.67609]
[1776383747077,33.73,75082.22,0.0,-0.8215,0.00013,15.67888]
[1776383747190,33.73,75082.22,0.0,-0.8215,0.00013,15.67888]
[1776383747256,33.73,75082.13,0.0,-0.82151,0.00013,15.67823]
[1776383750588,33.73,75081.65,0.0,-0.82157,0.00013,15.67476]
[1776383750698,33.73,75081.65,0.0,-0.82157,0.00013,15.67476]
[1776383757572,33.73,75081.49,0.0,-0.82159,0.00013,15.6738]
[1776383762607,33.73,75081.99,0.0,-0.82152,0.00013,15.67764]
[1776383767716,33.73,75081.71,0.0,-0.82156,0.00013,15.67573]
[1776383767887,33.73,75081.71,0.0,-0.82156,0.00013,15.67573]
[1776383767943,33.73,75081.71,0.0,-0.82156,0.00013,15.67573]
[1776383767988,33.73,75081.37,0.0,-0.8216,0.00013,15.67328]
[1776383771672,33.73,75076.53,0.0,-0.82222,0.00013,15.63788]
[1776383772636,33.73,75076.53,0.0,-0.82222,0.00013,15.63788]
[1776383772697,33.73,75076.53,0.0,-0.82222,0.00013,15.63788]
[1776383772924,33.73,75076.53,0.0,-0.82222,0.00013,15.63788]
[1776383772945,33.73,75076.53,0.0,-0.82222,0.00013,15.63788]
[1776383773032,33.73,75074.65,0.0,-0.82246,0.00013,15.62396]
[1776383778504,33.73,75077.54,0.0,-0.8221,0.00013,15.64467]
[1776383778691,33.73,75077.54,0.0,-0.8221,0.00013,15.64467]
[1776383783756,33.73,75085.47,0.0,-0.82108,0.00013,15.70295]
[1776383784762,33.73,75090.97,0.0,-0.82037,0.00013,15.74334]
[1776383785548,33.73,75090.97,0.0,-0.82037,0.00013,15.74334]
[1776383785695,33.73,75090.97,0.0,-0.82037,0.00013,15.74334]
[1776383785958,33.73,75090.97,0.0,-0.82037,0.00013,15.74334]
[1776383786202,33.73,75090.97,0.0,-0.82037,0.00013,15.74334]
[1776383786240,33.73,75091.54,0.0,-0.82029,0.00013,15.74753]
[1776383790805,33.73,75095.4,0.0,-0.81979,0.00013,15.77573]
[1776383792788,33.73,75096.05,0.0,-0.81975,0.00013,15.77609]
[1776383792937,33.73,75096.05,0.0,-0.81975,0.00013,15.77609]
[1776383798860,33.73,75099.71,0.0,-0.81928,0.00013,15.80242]
[1776383801747,33.73,75099.51,0.0,-0.81931,0.00013,15.8008]
[1776383801941,33.73,75099.51,0.0,-0.81931,0.00013,15.8008]
[1776383802137,33.73,75099.51,0.0,-0.81931,0.00013,15.8008]
[1776383802195,33.73,75099.51,0.0,-0.81931,0.00013,15.8008]
[1776383802292,33.73,75099.59,0.0,-0.8193,0.00013,15.80131]
[1776383807924,33.73,75099.64,0.0,-0.8193,0.00013,15.80117]
[1776383813048,33.73,75099.27,0.0,-0.81936,0.00013,15.79811]
[1776383813198,33.73,75099.27,0.0,-0.81936,0.00013,15.79811]
[1776383817664,33.73,75099.15,0.0,-0.81938,0.00013,15.79688]
[1776383817999,33.73,75128.56,0.0,-0.81554,0.00013,16.01198]
[1776383819001,33.73,75131.56,0.0,-0.81515,0.00013,16.03386]
[1776383821470,33.73,75128.08,0.0,-0.81561,0.00013,16.00823]
[1776383822029,33.73,75122.59,0.0,-0.81633,0.00013,15.96799]
[1776383823036,33.73,75114.22,0.0,-0.81743,0.00013,15.90657]
[1776383825050,33.73,75112.05,0.0,-0.81772,0.00013,15.89049]
[1776383830084,33.73,75109.04,0.0,-0.81812,0.00013,15.86805]
[1776383833972,33.72,75107.29,0.0,-0.81835,0.00013,15.85504]
[1776383834197,33.72,75107.29,0.0,-0.81835,0.00013,15.85504]
[1776383834587,33.72,75107.3,0.0,-0.81835,0.00013,15.85506]
[1776383834695,33.72,75107.3,0.0,-0.81835,0.00013,15.85506]
[1776383835120,33.72,75109.31,0.0,-0.81809,0.00013,15.86972]
[1776383839565,33.72,75108.22,0.0,-0.81824,0.00013,15.86143]
[1776383839696,33.72,75108.22,0.0,-0.81824,0.00013,15.86143]
[1776383845190,33.72,75108.99,0.0,-0.81814,0.00013,15.86659]
[1776383850225,33.72,75109.38,0.0,-0.8181,0.00013,15.86898]
[1776383852817,33.72,75109.33,0.0,-0.81815,0.00013,15.86404]
[1776383852939,33.72,75109.33,0.0,-0.81815,0.00013,15.86404]
[1776383853523,33.72,75109.0,0.0,-0.81819,0.00013,15.86153]
[1776383853706,33.72,75109.0,0.0,-0.81819,0.00013,15.86153]
[1776383854253,33.72,75109.04,0.0,-0.81819,0.00013,15.86172]
[1776383857383,33.72,75110.89,0.0,-0.81795,0.00013,15.87518]
[1776383857438,33.72,75110.89,0.0,-0.81795,0.00013,15.87518]
[1776383860671,33.72,75106.7,0.0,-0.81851,0.00013,15.84395]
[1776383860697,33.72,75106.7,0.0,-0.81851,0.00013,15.84395]
[1776383861302,33.72,75105.47,0.0,-0.81867,0.00013,15.83486]
[1776383862713,33.72,75107.57,0.0,-0.8184,0.00013,15.85017]
[1776383862940,33.72,75107.57,0.0,-0.8184,0.00013,15.85017]
[1776383868351,33.72,75114.38,0.0,-0.81752,0.00013,15.89939]
[1776383868628,33.72,75114.38,0.0,-0.81752,0.00013,15.89939]
[1776383868691,33.72,75114.38,0.0,-0.81752,0.00013,15.89939]
[1776383870021,33.72,75115.73,0.0,-0.81735,0.00013,15.90912]
[1776383870191,33.72,75115.73,0.0,-0.81735,0.00013,15.90912]
[1776383870365,33.72,75117.83,0.0,-0.81707,0.00013,15.92433]
[1776383872380,33.71,75123.32,0.0,-0.81636,0.00013,15.96414]
[1776383873588,33.71,75126.52,0.0,-0.81594,0.00013,15.98745]
[1776383873701,33.71,75126.52,0.0,-0.81594,0.00013,15.98745]
[1776383878758,33.71,75129.36,0.0,-0.81558,0.00013,16.00754]
[1776383879430,33.71,75154.28,0.0,-0.81229,0.00013,16.18954]
[1776383880436,33.71,75160.06,0.0,-0.81152,0.00013,16.23174]
[1776383882514,33.71,75159.44,0.0,-0.81161,0.00013,16.22683]
[1776383888492,33.71,75155.59,0.0,-0.81213,0.00013,16.19845]
[1776383893527,33.71,75155.31,0.0,-0.81218,0.00013,16.19575]
[1776383898756,33.71,75156.57,0.0,-0.81201,0.00013,16.20468]
[1776383898938,33.71,75156.57,0.0,-0.81201,0.00013,16.20468]
[1776383901536,33.71,75158.45,0.0,-0.81177,0.00013,16.2179]
[1776383901691,33.71,75158.45,0.0,-0.81177,0.00013,16.2179]
[1776383901786,33.71,75156.39,0.0,-0.81205,0.00013,16.2027]
[1776383903335,33.71,75156.39,0.0,-0.81205,0.00013,16.2027]
[1776383903443,33.71,75156.39,0.0,-0.81205,0.00013,16.2027]
[1776383904606,33.71,75160.24,0.0,-0.81154,0.00013,16.23066]
[1776383909288,33.71,75159.28,0.0,-0.81168,0.00013,16.22327]
[1776383909441,33.71,75159.28,0.0,-0.81168,0.00013,16.22327]
[1776383909512,33.71,75160.05,0.0,-0.81158,0.00013,16.22879]
[1776383910376,33.71,75160.05,0.0,-0.81158,0.00013,16.22879]
[1776383910440,33.71,75160.05,0.0,-0.81158,0.00013,16.22879]
[1776383910648,33.7,75164.17,0.0,-0.81103,0.00013,16.25863]
[1776383913377,33.7,75163.82,0.0,-0.81112,0.00013,16.25158]
[1776383913435,33.7,75163.82,0.0,-0.81112,0.00013,16.25158]
[1776383913467,33.7,75169.57,0.0,-0.81035,0.00013,16.29357]
[1776383914677,33.7,75174.96,0.0,-0.80962,0.00013,16.33286]
[1776383915587,33.7,75174.96,0.0,-0.80962,0.00013,16.33286]
[1776383915701,33.7,75174.96,0.0,-0.80962,0.00013,16.33286]
[1776383915735,33.7,75175.55,0.0,-0.80955,0.00013,16.33712]
[1776383921731,33.7,75172.93,0.0,-0.80989,0.00013,16.31819]
[1776383923637,33.71,75171.27,0.0,-0.81011,0.00013,16.30616]
[1776383925758,33.71,75175.06,0.0,-0.8096,0.00013,16.33397]
[1776383928901,33.71,75175.33,0.0,-0.80957,0.00013,16.33601]
[1776383928937,33.71,75175.33,0.0,-0.80957,0.00013,16.33601]
[1776383928978,33.71,75175.19,0.0,-0.80958,0.00013,16.33502]
[1776383934822,33.71,75176.61,0.0,-0.80939,0.00013,16.34559]
[1776383939857,33.71,75178.47,0.0,-0.80914,0.00013,16.35926]
[1776383941871,33.71,75183.65,0.0,-0.80844,0.00013,16.39694]
[1776383946911,33.71,75184.4,0.0,-0.80834,0.00013,16.40219]
[1776383953960,33.71,75183.7,0.0,-0.80844,0.00013,16.3968]
[1776383958997,33.71,75184.9,0.0,-0.80829,0.00013,16.40535]
[1776383964032,33.7,75185.86,0.0,-0.80816,0.00013,16.41212]
[1776383969067,33.7,75185.37,0.0,-0.80823,0.00013,16.40836]
[1776383974102,33.7,75186.16,0.0,-0.80816,0.00013,16.40955]
[1776383978438,33.7,75186.14,0.0,-0.80817,0.00013,16.4093]
[1776383982444,33.7,75185.9,0.0,-0.8082,0.00013,16.40743]
[1776383989207,33.7,75182.7,0.0,-0.80864,0.00013,16.38397]
[1776383990215,33.7,75178.15,0.0,-0.80925,0.00013,16.35085]
[1776383991222,33.7,75172.83,0.0,-0.80996,0.00013,16.312]
[1776383991828,33.7,75172.83,0.0,-0.80996,0.00013,16.312]
[1776383991939,33.7,75172.83,0.0,-0.80996,0.00013,16.312]
[1776383992229,33.7,75170.38,0.0,-0.81029,0.00013,16.29409]
[1776383997264,33.7,75167.51,0.0,-0.81068,0.00013,16.27304]
[1776383998881,33.7,75167.2,0.0,-0.81072,0.00013,16.27077]
[1776383998934,33.7,75167.2,0.0,-0.81072,0.00013,16.27077]
[1776384002447,33.7,75162.84,0.0,-0.81131,0.00013,16.23891]
[1776384003311,33.7,75158.55,0.0,-0.81188,0.00013,16.20757]
[1776384007833,33.7,75155.73,0.0,-0.81225,0.00013,16.18695]
[1776384007939,33.7,75155.73,0.0,-0.81225,0.00013,16.18695]
[1776384008471,33.7,75156.89,0.0,-0.8121,0.00013,16.19529]
[1776384009353,33.7,75160.79,0.0,-0.81158,0.00013,16.22365]
[1776384014432,33.7,75160.01,0.0,-0.8117,0.00013,16.21746]
[1776384014438,33.7,75160.01,0.0,-0.8117,0.00013,16.21746]
[1776384017510,33.7,75162.93,0.0,-0.81131,0.00013,16.2387]
[1776384017539,33.7,75160.36,0.0,-0.81165,0.00013,16.21991]
[1776384017702,33.7,75160.36,0.0,-0.81165,0.00013,16.21991]
[1776384018442,33.7,75160.36,0.0,-0.81165,0.00013,16.21991]
[1776384020431,33.7,75153.51,0.0,-0.81257,0.00013,16.16962]
[1776384023730,33.7,75154.4,0.0,-0.81246,0.00013,16.17589]
[1776384023937,33.7,75154.4,0.0,-0.81246,0.00013,16.17589]
[1776384024447,33.7,75154.4,0.0,-0.81246,0.00013,16.17589]
[1776384024459,33.7,75157.0,0.0,-0.81211,0.00013,16.1949]
[1776384029494,33.7,75156.01,0.0,-0.81224,0.00013,16.18764]
[1776384033014,33.7,75153.16,0.0,-0.81266,0.00013,16.1622]
[1776384033193,33.7,75153.16,0.0,-0.81266,0.00013,16.1622]
[1776384033524,33.7,75137.82,0.0,-0.8147,0.00013,16.05003]
[1776384034529,33.7,75131.17,0.0,-0.81557,0.00013,16.00145]
[1776384036545,33.7,75131.44,0.0,-0.81553,0.00013,16.00371]
[1776384039565,33.7,75127.5,0.0,-0.81604,0.00013,15.97531]
[1776384042586,33.7,75122.19,0.0,-0.81673,0.00013,15.93686]
[1776384044133,33.7,75120.34,0.0,-0.81697,0.00013,15.92339]
[1776384044200,33.7,75120.34,0.0,-0.81697,0.00013,15.92339]
[1776384045607,33.7,75124.19,0.0,-0.81646,0.00013,15.95177]
[1776384049561,33.7,75125.51,0.0,-0.81629,0.00013,15.96155]
[1776384049635,33.7,75126.01,0.0,-0.81622,0.00013,15.96531]
[1776384049691,33.7,75126.01,0.0,-0.81622,0.00013,15.96531]
[1776384050642,33.7,75124.94,0.0,-0.81636,0.00013,15.95752]
[1776384050730,33.7,75124.94,0.0,-0.81636,0.00013,15.95752]
[1776384050937,33.7,75124.94,0.0,-0.81636,0.00013,15.95752]
[1776384055757,33.7,75125.98,0.0,-0.81622,0.00013,15.96536]
[1776384055941,33.7,75125.98,0.0,-0.81622,0.00013,15.96536]
[1776384056034,33.7,75125.98,0.0,-0.81622,0.00013,15.96537]
[1776384057089,33.7,75125.98,0.0,-0.81622,0.00013,15.96537]
[1776384057195,33.7,75125.98,0.0,-0.81622,0.00013,15.96537]
[1776384063238,33.7,75127.16,0.0,-0.81607,0.00013,15.97376]
[1776384063438,33.7,75127.16,0.0,-0.81607,0.00013,15.97376]
[1776384063517,33.7,75128.48,0.0,-0.8159,0.00013,15.98329]
[1776384064740,33.7,75137.48,0.0,-0.81471,0.00013,16.04905]
[1776384066754,33.7,75140.2,0.0,-0.81436,0.00013,16.06877]
[1776384067734,33.7,75140.2,0.0,-0.81436,0.00013,16.06877]
[1776384067937,33.7,75140.2,0.0,-0.81436,0.00013,16.06877]
[1776384074534,33.7,75142.2,0.0,-0.8141,0.00013,16.08283]
[1776384074687,33.7,75142.2,0.0,-0.8141,0.00013,16.08283]
[1776384077940,33.7,75143.36,0.0,-0.81396,0.00013,16.09078]
[1776384077981,33.7,75124.41,0.0,-0.81646,0.00013,15.95215]
[1776384078842,33.7,75104.27,0.0,-0.81909,0.00013,15.80431]
[1776384079849,33.7,75105.16,0.0,-0.81898,0.00013,15.81059]
[1776384081928,33.7,75105.78,0.0,-0.81891,0.00013,15.8149]
[1776384081989,33.7,75106.01,0.0,-0.81888,0.00013,15.81654]
[1776384087905,33.69,75106.06,0.0,-0.81888,0.00013,15.81658]
[1776384092940,33.69,75106.53,0.0,-0.81886,0.00013,15.81534]
[1776384097975,33.69,75109.79,0.0,-0.81844,0.00013,15.83888]
[1776384101915,33.69,75108.16,0.0,-0.81866,0.00013,15.82662]
[1776384101942,33.69,75108.16,0.0,-0.81866,0.00013,15.82662]
[1776384102003,33.69,75107.17,0.0,-0.81879,0.00013,15.81927]
[1776384103677,33.69,75107.17,0.0,-0.81879,0.00013,15.81927]
[1776384103695,33.69,75107.17,0.0,-0.81879,0.00013,15.81927]
[1776384107039,33.69,75103.58,0.0,-0.81926,0.00013,15.79257]
[1776384108627,33.69,75103.58,0.0,-0.81926,0.00013,15.79257]
[1776384108689,33.69,75103.58,0.0,-0.81926,0.00013,15.79257]
[1776384108721,33.69,75102.51,0.0,-0.8194,0.00013,15.78467]
[1776384110439,33.69,75103.5,0.0,-0.81927,0.00013,15.79189]
[1776384110689,33.69,75103.5,0.0,-0.81927,0.00013,15.79189]
[1776384114100,33.69,75102.13,0.0,-0.81945,0.00013,15.78166]
[1776384114193,33.69,75102.13,0.0,-0.81945,0.00013,15.78166]
[1776384114454,33.69,75102.13,0.0,-0.81945,0.00013,15.78166]
[1776384114690,33.69,75102.13,0.0,-0.81945,0.00013,15.78166]
[1776384114478,33.69,75102.05,0.0,-0.81947,0.00013,15.78103]
[1776384119168,33.69,75100.7,0.0,-0.81964,0.00013,15.77094]
[1776384119193,33.69,75100.7,0.0,-0.81964,0.00013,15.77094]
[1776384119269,33.69,75100.15,0.0,-0.81972,0.00013,15.76687]
[1776384120092,33.69,75100.15,0.0,-0.81972,0.00013,15.76687]
[1776384120196,33.69,75100.15,0.0,-0.81972,0.00013,15.76687]
[1776384122148,33.69,75108.72,0.0,-0.8186,0.00013,15.82958]
[1776384124162,33.69,75117.95,0.0,-0.8174,0.00013,15.89698]
[1776384126242,33.69,75118.97,0.0,-0.81727,0.00013,15.90426]
[1776384126437,33.69,75118.97,0.0,-0.81727,0.00013,15.90426]
[1776384126538,33.69,75118.32,0.0,-0.81736,0.00013,15.89947]
[1776384129203,33.69,75127.84,0.0,-0.81611,0.00013,15.96902]
[1776384131218,33.69,75129.33,0.0,-0.81592,0.00013,15.97973]
[1776384131920,33.69,75129.33,0.0,-0.81592,0.00013,15.97973]
[1776384131942,33.69,75129.33,0.0,-0.81592,0.00013,15.97973]
[1776384134239,33.69,75133.32,0.0,-0.8154,0.00013,16.00861]
[1776384137110,33.69,75133.2,0.0,-0.81542,0.00013,16.0077]
[1776384137205,33.69,75133.2,0.0,-0.81542,0.00013,16.0077]
[1776384139418,33.69,75131.95,0.0,-0.81558,0.00013,15.99852]
[1776384139440,33.69,75131.95,0.0,-0.81558,0.00013,15.99852]
[1776384139625,33.69,75132.35,0.0,-0.81553,0.00013,16.00145]
[1776384144423,33.69,75131.94,0.0,-0.81559,0.00013,15.99844]
[1776384144439,33.69,75131.94,0.0,-0.81559,0.00013,15.99844]
[1776384144539,33.69,75135.04,0.0,-0.81518,0.00013,16.02112]
[1776384145316,33.69,75138.26,0.0,-0.81475,0.00013,16.04466]
[1776384146730,33.69,75138.26,0.0,-0.81475,0.00013,16.04466]
[1776384146945,33.69,75139.25,0.0,-0.81462,0.00013,16.05185]
[1776384152366,33.69,75136.77,0.0,-0.81499,0.00013,16.02918]
[1776384155215,33.69,75135.05,0.0,-0.81521,0.00013,16.01676]
[1776384155437,33.69,75135.05,0.0,-0.81521,0.00013,16.01676]
[1776384155537,33.69,75135.2,0.0,-0.81519,0.00013,16.01795]
[1776384160169,33.69,75134.67,0.0,-0.81526,0.00013,16.01442]
[1776384160191,33.69,75134.67,0.0,-0.81526,0.00013,16.01442]
[1776384160422,33.69,75139.46,0.0,-0.81462,0.00013,16.04955]
[1776384161105,33.69,75139.46,0.0,-0.81462,0.00013,16.04955]
[1776384161195,33.69,75139.46,0.0,-0.81462,0.00013,16.04955]
[1776384164450,33.69,75155.89,0.0,-0.81244,0.00013,16.16973]
[1776384165457,33.69,75158.51,0.0,-0.81209,0.00013,16.18879]
[1776384166227,33.69,75158.51,0.0,-0.81209,0.00013,16.18879]
[1776384166439,33.69,75158.51,0.0,-0.81209,0.00013,16.18879]
[1776384166464,33.69,75160.13,0.0,-0.81188,0.00013,16.20051]
[1776384167869,33.69,75160.67,0.0,-0.81181,0.00013,16.20434]
[1776384167941,33.69,75160.67,0.0,-0.81181,0.00013,16.20434]
[1776384170493,33.69,75155.45,0.0,-0.81251,0.00013,16.16587]
[1776384171788,33.69,75155.45,0.0,-0.81251,0.00013,16.16587]
[1776384171943,33.69,75153.77,0.0,-0.81274,0.00013,16.15353]
[1776384172507,33.69,75153.14,0.0,-0.81282,0.00013,16.14887]
[1776384174883,33.69,75153.13,0.0,-0.81283,0.00013,16.1487]
[1776384174940,33.69,75153.13,0.0,-0.81283,0.00013,16.1487]
[1776384176528,33.69,75154.4,0.0,-0.81266,0.00013,16.15794]
[1776384176692,33.69,75154.4,0.0,-0.81266,0.00013,16.15794]
[1776384176792,33.69,75157.68,0.0,-0.81222,0.00013,16.18184]
[1776384182577,33.68,75158.51,0.0,-0.81212,0.00013,16.18736]
[1776384185885,33.68,75159.14,0.0,-0.81204,0.00013,16.1917]
[1776384185937,33.68,75159.14,0.0,-0.81204,0.00013,16.1917]
[1776384186605,33.68,75159.63,0.0,-0.81198,0.00013,16.19518]
[1776384188139,33.68,75159.95,0.0,-0.81194,0.00013,16.19742]
[1776384188192,33.68,75159.95,0.0,-0.81194,0.00013,16.19742]
[1776384189626,33.68,75169.52,0.0,-0.81066,0.00013,16.26707]
[1776384190633,33.68,75172.19,0.0,-0.81031,0.00013,16.28653]
[1776384192307,33.68,75173.94,0.0,-0.81007,0.00013,16.29925]
[1776384192440,33.68,75173.94,0.0,-0.81007,0.00013,16.29925]
[1776384196850,33.68,75174.26,0.0,-0.81004,0.00013,16.30129]
[1776384196937,33.68,75174.26,0.0,-0.81004,0.00013,16.30129]
[1776384201659,33.68,75174.58,0.0,-0.81,0.00013,16.30334]
[1776384201690,33.68,75174.58,0.0,-0.81,0.00013,16.30334]
[1776384202188,33.68,75174.39,0.0,-0.81003,0.00013,16.30184]
[1776384202717,33.68,75174.37,0.0,-0.81003,0.00013,16.30159]
[1776384203389,33.68,75174.37,0.0,-0.81003,0.00013,16.30159]
[1776384203444,33.68,75174.37,0.0,-0.81003,0.00013,16.30159]
[1776384206746,33.68,75159.5,0.0,-0.81203,0.00013,16.19264]
[1776384207752,33.68,75158.13,0.0,-0.81221,0.00013,16.18251]
[1776384209766,33.68,75154.81,0.0,-0.81266,0.00013,16.15804]
[1776384210392,33.68,75154.81,0.0,-0.81266,0.00013,16.15804]
[1776384210441,33.68,75154.81,0.0,-0.81266,0.00013,16.15804]
[1776384211780,33.68,75145.05,0.0,-0.81399,0.00013,16.08217]
[1776384212787,33.68,75144.38,0.0,-0.81408,0.00013,16.07719]
[1776384215947,33.68,75144.45,0.0,-0.81408,0.00013,16.0775]
[1776384216815,33.68,75129.71,0.0,-0.81602,0.00013,15.96955]
[1776384218831,33.68,75127.01,0.0,-0.81639,0.00013,15.94921]
[1776384221743,33.67,75127.53,0.0,-0.81633,0.00013,15.95264]
[1776384221948,33.67,75126.8,0.0,-0.81643,0.00013,15.9471]
[1776384227894,33.67,75126.93,0.0,-0.81643,0.00013,15.94692]
[1776384233179,33.67,75126.75,0.0,-0.81647,0.00013,15.94482]
[1776384233203,33.67,75126.75,0.0,-0.81647,0.00013,15.94482]
[1776384234112,33.67,75126.44,0.0,-0.81652,0.00013,15.94215]
[1776384234193,33.67,75126.44,0.0,-0.81652,0.00013,15.94215]
[1776384234291,33.67,75126.51,0.0,-0.81651,0.00013,15.94247]
[1776384239978,33.66,75126.69,0.0,-0.81651,0.00013,15.94278]
[1776384244012,33.66,75121.28,0.0,-0.81724,0.00013,15.90212]
[1776384246832,33.66,75119.55,0.0,-0.81746,0.00013,15.88927]
[1776384246948,33.66,75120.36,0.0,-0.81736,0.00013,15.89508]
[1776384249045,33.66,75127.27,0.0,-0.81646,0.00013,15.94528]
[1776384252724,33.66,75126.7,0.0,-0.81655,0.00013,15.94067]
[1776384252943,33.66,75126.66,0.0,-0.81655,0.00013,15.94017]
[1776384254807,33.66,75127.41,0.0,-0.81646,0.00013,15.94545]
[1776384254814,33.66,75127.46,0.0,-0.81646,0.00013,15.9456]
[1776384254935,33.66,75127.46,0.0,-0.81646,0.00013,15.9456]
[1776384258108,33.66,75115.41,0.0,-0.81805,0.00013,15.8564]
[1776384260072,33.66,75114.51,0.0,-0.81817,0.00013,15.84969]
[1776384260204,33.66,75114.51,0.0,-0.81817,0.00013,15.84969]
[1776384264150,33.65,75107.18,0.0,-0.81914,0.00013,15.79535]
[1776384266164,33.65,75102.83,0.0,-0.81971,0.00013,15.76333]
[1776384267526,33.65,75102.83,0.0,-0.81971,0.00013,15.76333]
[1776384267696,33.65,75102.83,0.0,-0.81971,0.00013,15.76333]
[1776384269467,33.65,75103.18,0.0,-0.81966,0.00013,15.76587]
[1776384269689,33.65,75103.18,0.0,-0.81966,0.00013,15.76587]
[1776384269790,33.65,75102.94,0.0,-0.81969,0.00013,15.76409]
[1776384274223,33.65,75108.11,0.0,-0.81906,0.00013,15.79759]
[1776384276705,33.65,75109.39,0.0,-0.81889,0.00013,15.80692]
[1776384276944,33.65,75109.38,0.0,-0.8189,0.00013,15.80676]
[1776384278251,33.65,75117.0,0.0,-0.8179,0.00013,15.86251]
[1776384280266,33.65,75110.95,0.0,-0.8187,0.00013,15.81783]
[1776384281747,33.65,75110.95,0.0,-0.8187,0.00013,15.81783]
[1776384281943,33.65,75111.93,0.0,-0.81857,0.00013,15.82493]
[1776384286639,33.65,75114.42,0.0,-0.81825,0.00013,15.84286]
[1776384286694,33.65,75114.42,0.0,-0.81825,0.00013,15.84286]
[1776384287592,33.65,75114.82,0.0,-0.8182,0.00013,15.84567]
[1776384287690,33.65,75114.82,0.0,-0.8182,0.00013,15.84567]
[1776384287792,33.65,75114.4,0.0,-0.81826,0.00013,15.84246]
[1776384289822,33.65,75114.83,0.0,-0.81821,0.00013,15.8455]
[1776384289940,33.65,75112.74,0.0,-0.81848,0.00013,15.83003]
[1776384290347,33.65,75107.72,0.0,-0.81914,0.00013,15.79307]
[1776384292643,33.65,75104.4,0.0,-0.81957,0.00013,15.76862]
[1776384292694,33.65,75104.4,0.0,-0.81957,0.00013,15.76862]
[1776384298403,33.65,75100.59,0.0,-0.82007,0.00013,15.74057]
[1776384302435,33.65,75081.57,0.0,-0.82253,0.00013,15.60069]
[1776384303442,33.65,75074.58,0.0,-0.82343,0.00013,15.54917]
[1776384308477,33.65,75076.25,0.0,-0.82323,0.00013,15.56081]
[1776384311520,33.65,75076.06,0.0,-0.82326,0.00013,15.55913]
[1776384311696,33.65,75076.06,0.0,-0.82326,0.00013,15.55913]
[1776384316649,33.65,75072.93,0.0,-0.82367,0.00013,15.53573]
[1776384316702,33.65,75072.93,0.0,-0.82367,0.00013,15.53573]
[1776384317228,33.65,75072.4,0.0,-0.82373,0.00013,15.5319]
[1776384317436,33.65,75072.4,0.0,-0.82373,0.00013,15.5319]
[1776384317540,33.65,75072.69,0.0,-0.82369,0.00013,15.53411]
[1776384322576,33.65,75072.3,0.0,-0.82374,0.00013,15.53166]
[1776384323583,33.65,75066.57,0.0,-0.82447,0.00013,15.48957]
[1776384324591,33.65,75049.59,0.0,-0.82663,0.00013,15.36447]
[1776384325599,33.65,75043.59,0.0,-0.8274,0.00013,15.32025]
[1776384326606,33.65,75042.31,0.0,-0.82755,0.00013,15.3112]
[1776384328621,33.65,75049.61,0.0,-0.82662,0.00013,15.36547]
[1776384333660,33.65,75044.43,0.0,-0.8273,0.00013,15.32365]
[1776384335674,33.65,75040.45,0.0,-0.82779,0.00013,15.29476]
[1776384337632,33.65,75040.87,0.0,-0.82774,0.00013,15.29809]
[1776384337696,33.65,75040.87,0.0,-0.82774,0.00013,15.29809]
[1776384339702,33.65,75045.99,0.0,-0.82708,0.00013,15.3365]
[1776384340925,33.65,75045.99,0.0,-0.82708,0.00013,15.3365]
[1776384340945,33.65,75045.99,0.0,-0.82708,0.00013,15.3365]
[1776384346751,33.66,75027.8,0.0,-0.82935,0.00013,15.2036]
[1776384347758,33.66,75028.8,0.0,-0.82922,0.00013,15.21129]
[1776384349880,33.66,75028.95,0.0,-0.8292,0.00013,15.2127]
[1776384349948,33.66,75028.95,0.0,-0.8292,0.00013,15.2127]
[1776384351623,33.66,75028.04,0.0,-0.8293,0.00013,15.20659]
[1776384351701,33.66,75028.04,0.0,-0.8293,0.00013,15.20659]
[1776384351786,33.66,75028.2,0.0,-0.82928,0.00013,15.20807]
[1776384353800,33.66,75023.06,0.0,-0.82991,0.00013,15.17078]
[1776384358835,33.66,75022.92,0.0,-0.82993,0.00013,15.16961]
[1776384361844,33.66,75022.78,0.0,-0.82995,0.00013,15.16851]
[1776384361954,33.66,75022.78,0.0,-0.82995,0.00013,15.16851]
[1776384364880,33.66,75032.25,0.0,-0.82876,0.00013,15.23833]
[1776384365886,33.66,75025.87,0.0,-0.82956,0.00013,15.19144]
[1776384368566,33.66,75024.25,0.0,-0.82975,0.00013,15.17994]
[1776384368699,33.66,75024.25,0.0,-0.82975,0.00013,15.17994]
[1776384371932,33.67,75018.27,0.0,-0.83049,0.00013,15.13666]
[1776384372936,33.67,75002.04,0.0,-0.83251,0.00012,15.01695]
[1776384373943,33.67,75003.26,0.0,-0.83236,0.00012,15.02612]
[1776384378978,33.67,75008.8,0.0,-0.83166,0.00012,15.06775]
[1776384379985,33.67,75015.45,0.0,-0.83082,0.00013,15.11691]
[1776384381999,33.67,75008.42,0.0,-0.8317,0.00012,15.06516]
[1776384383263,33.67,75006.0,0.0,-0.832,0.00012,15.04742]
[1776384383445,33.67,75006.0,0.0,-0.832,0.00012,15.04742]
[1776384384893,33.67,75003.97,0.0,-0.83225,0.00012,15.03258]
[1776384384938,33.67,75003.97,0.0,-0.83225,0.00012,15.03258]
[1776384384958,33.67,75003.97,0.0,-0.83225,0.00012,15.03258]
[1776384385024,33.67,75002.83,0.0,-0.83239,0.00012,15.02433]
[1776384385202,33.67,75002.83,0.0,-0.83239,0.00012,15.02433]
[1776384388046,33.67,74986.34,0.0,-0.83442,0.00012,14.90325]
[1776384389052,33.67,74984.1,0.0,-0.83469,0.00012,14.88683]
[1776384392077,33.67,74973.86,0.0,-0.83599,0.00012,14.80713]
[1776384393084,33.67,74976.38,0.0,-0.83568,0.00012,14.82582]
[1776384398119,33.67,74970.84,0.0,-0.83635,0.00012,14.78528]
[1776384403155,33.67,74971.19,0.0,-0.8363,0.00012,14.78829]
[1776384404810,33.67,74971.19,0.0,-0.8363,0.00012,14.78829]
[1776384404940,33.67,74971.19,0.0,-0.8363,0.00012,14.78829]
[1776384405169,33.67,74977.94,0.0,-0.83547,0.00012,14.83823]
[1776384406176,33.67,74983.38,0.0,-0.8348,0.00012,14.87843]
[1776384407183,33.67,74988.39,0.0,-0.83418,0.00012,14.91562]
[1776384408895,33.67,74988.39,0.0,-0.83418,0.00012,14.91562]
[1776384408937,33.67,74988.39,0.0,-0.83418,0.00012,14.91562]
[1776384409038,33.67,74991.73,0.0,-0.83376,0.00012,14.94058]
[1776384414299,33.68,74993.33,0.0,-0.83354,0.00012,14.9533]
[1776384414440,33.68,74993.33,0.0,-0.83354,0.00012,14.9533]
[1776384416580,33.68,74992.28,0.0,-0.83367,0.00012,14.94611]
[1776384416695,33.68,74992.28,0.0,-0.83367,0.00012,14.94611]
[1776384416797,33.68,74992.56,0.0,-0.83362,0.00012,14.94875]
[1776384417253,33.68,74987.9,0.0,-0.8342,0.00012,14.91437]
[1776384418260,33.68,74982.72,0.0,-0.83483,0.00012,14.87623]
[1776384419752,33.68,74982.72,0.0,-0.83483,0.00012,14.87623]
[1776384419945,33.68,74982.72,0.0,-0.83483,0.00012,14.87623]
[1776384420047,33.68,74982.05,0.0,-0.83491,0.00012,14.87155]
[1776384423735,33.68,74984.48,0.0,-0.8346,0.00012,14.88998]
[1776384423946,33.68,74984.48,0.0,-0.8346,0.00012,14.88998]
[1776384424038,33.68,74990.65,0.0,-0.83384,0.00012,14.93578]
[1776384426419,33.68,74992.07,0.0,-0.83365,0.00012,14.94669]
[1776384426434,33.68,74992.07,0.0,-0.83365,0.00012,14.94669]
[1776384426520,33.68,74993.54,0.0,-0.83347,0.00012,14.95774]
[1776384429912,33.68,74993.8,0.0,-0.83343,0.00012,14.96006]
[1776384429943,33.68,74993.8,0.0,-0.83343,0.00012,14.96006]
[1776384434082,33.69,74989.68,0.0,-0.83392,0.00012,14.93058]
[1776384434190,33.69,74989.36,0.0,-0.83396,0.00012,14.92847]
[1776384434371,33.69,74990.22,0.0,-0.83385,0.00012,14.93506]
[1776384439407,33.69,74992.95,0.0,-0.83349,0.00012,14.95641]
[1776384440330,33.69,74992.95,0.0,-0.83349,0.00012,14.95641]
[1776384440436,33.69,74992.95,0.0,-0.83349,0.00012,14.95641]
[1776384444442,33.69,74981.34,0.0,-0.8349,0.00012,14.87196]
[1776384446122,33.69,74981.34,0.0,-0.8349,0.00012,14.87196]
[1776384445450,33.69,74985.86,0.0,-0.83434,0.00012,14.90557]
[1776384446199,33.69,74985.86,0.0,-0.83434,0.00012,14.90557]
[1776384449191,33.7,74987.55,0.0,-0.83412,0.00012,14.91869]
[1776384449437,33.7,74987.55,0.0,-0.83412,0.00012,14.91869]
[1776384449481,33.7,74987.87,0.0,-0.83408,0.00012,14.92126]
[1776384451495,33.7,75009.22,0.0,-0.83146,0.00012,15.07483]
[1776384452502,33.7,75014.4,0.0,-0.83081,0.00012,15.11316]
[1776384455288,33.7,75014.79,0.0,-0.83075,0.00012,15.11642]
[1776384456953,33.7,75012.33,0.0,-0.83105,0.00012,15.09858]
[1776384458544,33.7,75005.36,0.0,-0.83192,0.00012,15.04755]
[1776384461565,33.7,74999.88,0.0,-0.83259,0.00012,15.00767]
[1776384464507,33.7,75000.85,0.0,-0.83246,0.00012,15.01529]
[1776384464693,33.7,75000.85,0.0,-0.83246,0.00012,15.01529]
[1776384466717,33.7,75005.39,0.0,-0.83189,0.00012,15.04915]
[1776384466936,33.7,75005.39,0.0,-0.83189,0.00012,15.04915]
[1776384467037,33.7,75006.25,0.0,-0.83178,0.00012,15.05566]
[1776384472642,33.71,75003.98,0.0,-0.83204,0.00012,15.03996]
[1776384474486,33.71,75002.8,0.0,-0.83219,0.00012,15.03146]
[1776384474704,33.71,75002.8,0.0,-0.83219,0.00012,15.03146]
[1776384480699,33.71,74999.1,0.0,-0.83262,0.00012,15.00571]
[1776384482159,33.71,74999.1,0.0,-0.83262,0.00012,15.00571]
[1776384482193,33.71,74997.66,0.0,-0.83279,0.00012,14.99535]
[1776384482713,33.71,74993.52,0.0,-0.8333,0.00012,14.96511]
[1776384485736,33.71,74987.42,0.0,-0.83404,0.00012,14.92112]
[1776384487645,33.71,74986.88,0.0,-0.8341,0.00012,14.91751]
[1776384487689,33.71,74986.88,0.0,-0.8341,0.00012,14.91751]
[1776384491778,33.72,74991.91,0.0,-0.83345,0.00012,14.95644]
[1776384492783,33.72,74991.91,0.0,-0.83345,0.00012,14.95644]
[1776384492908,33.72,74991.91,0.0,-0.83345,0.00012,14.95644]
[1776384495701,33.72,74994.12,0.0,-0.83316,0.00012,14.97368]
[1776384495936,33.72,74994.12,0.0,-0.83316,0.00012,14.97368]
[1776384496037,33.72,74993.96,0.0,-0.83317,0.00012,14.9728]
[1776384501417,33.73,74991.36,0.0,-0.83347,0.00012,14.95517]
[1776384503862,33.73,74985.87,0.0,-0.83413,0.00012,14.91569]
[1776384504771,33.73,74985.87,0.0,-0.83413,0.00012,14.91569]
[1776384504947,33.73,74985.87,0.0,-0.83413,0.00012,14.91569]
[1776384504979,33.73,74981.82,0.0,-0.83462,0.00012,14.88622]
[1776384508474,33.73,74980.59,0.0,-0.83475,0.00012,14.87838]
[1776384508688,33.73,74980.59,0.0,-0.83475,0.00012,14.87838]
[1776384508898,33.73,74979.85,0.0,-0.83484,0.00012,14.87334]
[1776384513933,33.74,74974.15,0.0,-0.83554,0.00012,14.82889]
[1776384514363,33.74,74974.15,0.0,-0.83554,0.00012,14.82889]
[1776384514446,33.74,74974.15,0.0,-0.83554,0.00012,14.82889]
[1776384519357,33.74,74976.38,0.0,-0.83524,0.00012,14.84663]
[1776384519438,33.74,74976.38,0.0,-0.83524,0.00012,14.84663]
[1776384521854,33.74,74978.99,0.0,-0.83492,0.00012,14.8663]
[1776384521936,33.74,74978.99,0.0,-0.83492,0.00012,14.8663]
[1776384521989,33.74,74979.2,0.0,-0.83489,0.00012,14.86805]
[1776384524004,33.74,74974.62,0.0,-0.83544,0.00012,14.83473]
[1776384524740,33.74,74974.62,0.0,-0.83544,0.00012,14.83473]
[1776384524943,33.74,74974.62,0.0,-0.83544,0.00012,14.83473]
[1776384530045,33.75,74977.39,0.0,-0.83508,0.00012,14.8566]
[1776384533957,33.75,74977.65,0.0,-0.83502,0.00012,14.85971]
[1776384534190,33.75,74977.65,0.0,-0.83502,0.00012,14.85971]
[1776384536524,33.75,74976.65,0.0,-0.83513,0.00012,14.85351]
[1776384536693,33.75,74976.65,0.0,-0.83513,0.00012,14.85351]
[1776384537180,33.75,74976.65,0.0,-0.83513,0.00012,14.85351]
[1776384537103,33.75,74973.17,0.0,-0.83555,0.00012,14.82829]
[1776384537442,33.75,74973.17,0.0,-0.83555,0.00012,14.82829]
[1776384540124,33.75,74977.88,0.0,-0.83496,0.00012,14.86362]
[1776384540651,33.75,74977.88,0.0,-0.83496,0.00012,14.86362]
[1776384540693,33.75,74977.88,0.0,-0.83496,0.00012,14.86362]
[1776384541131,33.75,74978.33,0.0,-0.8349,0.00012,14.8671]
[1776384542184,33.75,74978.33,0.0,-0.8349,0.00012,14.8671]
[1776384542440,33.75,74975.57,0.0,-0.83524,0.00012,14.84694]
[1776384545318,33.76,74978.59,0.0,-0.83485,0.00012,14.86975]
[1776384545439,33.76,74978.59,0.0,-0.83485,0.00012,14.86975]
[1776384546166,33.76,74985.62,0.0,-0.83399,0.00012,14.92167]
[1776384547173,33.76,74990.72,0.0,-0.83335,0.00012,14.95932]
[1776384548204,33.76,74990.72,0.0,-0.83335,0.00012,14.95932]
[1776384548440,33.76,74990.97,0.0,-0.83332,0.00012,14.96122]
[1776384549187,33.76,74990.51,0.0,-0.83338,0.00012,14.9579]
[1776384554221,33.76,74990.7,0.0,-0.83335,0.00012,14.95968]
[1776384559260,33.76,74990.95,0.0,-0.83331,0.00012,14.96193]
[1776384563374,33.76,74991.39,0.0,-0.83325,0.00012,14.96542]
[1776384568270,33.76,74988.31,0.0,-0.83362,0.00012,14.94321]
[1776384568437,33.76,74988.31,0.0,-0.83362,0.00012,14.94321]
[1776384568539,33.76,74986.3,0.0,-0.83387,0.00012,14.92864]
[1776384571177,33.76,74985.53,0.0,-0.83396,0.00012,14.92297]
[1776384572198,33.76,74985.53,0.0,-0.834,0.00012,14.91887]
[1776384572352,33.76,74991.2,0.0,-0.83329,0.00012,14.96074]
[1776384576380,33.76,74984.86,0.0,-0.83406,0.00012,14.91507]
[1776384577500,33.76,74984.86,0.0,-0.83406,0.00012,14.91507]
[1776384577689,33.76,74984.86,0.0,-0.83406,0.00012,14.91507]
[1776384577704,33.77,74983.18,0.0,-0.83426,0.00012,14.90328]
[1776384582751,33.77,74984.33,0.0,-0.83409,0.00012,14.91333]
[1776384584929,33.77,74985.34,0.0,-0.83396,0.00012,14.92076]
[1776384584943,33.77,74985.34,0.0,-0.83396,0.00012,14.92076]
[1776384585043,33.77,74986.57,0.0,-0.8338,0.00012,14.93046]
[1776384588886,33.77,74986.57,0.0,-0.8338,0.00012,14.93046]
[1776384588937,33.77,74986.57,0.0,-0.8338,0.00012,14.93046]
[1776384591018,33.77,74990.76,0.0,-0.83326,0.00012,14.96287]
[1776384591207,33.77,74990.76,0.0,-0.83326,0.00012,14.96287]
[1776384591110,33.78,74992.0,0.0,-0.8331,0.00012,14.97227]
[1776384592918,33.78,74992.92,0.0,-0.83298,0.00012,14.97932]
[1776384592942,33.78,74992.92,0.0,-0.83298,0.00012,14.97932]
[1776384598755,33.78,74993.85,0.0,-0.83284,0.00012,14.98773]
[1776384598944,33.78,74993.85,0.0,-0.83284,0.00012,14.98773]
[1776384604077,33.78,74992.71,0.0,-0.83295,0.00012,14.98068]
[1776384604079,33.78,74992.71,0.0,-0.83295,0.00012,14.98068]
[1776384604189,33.78,74992.71,0.0,-0.83295,0.00012,14.98068]
[1776384604175,33.78,74993.77,0.0,-0.83282,0.00012,14.98875]
[1776384605584,33.78,75000.15,0.0,-0.83202,0.00012,15.03619]
[1776384606718,33.78,75000.15,0.0,-0.83202,0.00012,15.03619]
[1776384606946,33.78,75000.15,0.0,-0.83202,0.00012,15.03619]
[1776384610621,33.79,74994.41,0.0,-0.83271,0.00012,14.99501]
[1776384611628,33.79,74989.5,0.0,-0.83331,0.00012,14.95917]
[1776384613560,33.79,74989.29,0.0,-0.83334,0.00012,14.95793]
[1776384613612,33.79,74989.29,0.0,-0.83334,0.00012,14.95793]
[1776384613688,33.79,74989.29,0.0,-0.83334,0.00012,14.95793]
[1776384613788,33.79,74990.31,0.0,-0.8332,0.00012,14.96573]
[1776384618006,33.79,74989.43,0.0,-0.8333,0.00012,14.96011]
[1776384618197,33.79,74989.43,0.0,-0.8333,0.00012,14.96011]
[1776384621632,33.79,74989.24,0.0,-0.8333,0.00012,14.95987]
[1776384621691,33.79,74989.24,0.0,-0.8333,0.00012,14.95987]
[1776384621699,33.79,74989.15,0.0,-0.83331,0.00012,14.95949]
[1776384623904,33.79,74989.64,0.0,-0.83324,0.00012,14.96337]
[1776384623939,33.79,74989.64,0.0,-0.83324,0.00012,14.96337]
[1776384626734,33.8,74994.72,0.0,-0.83259,0.00012,15.00184]
[1776384627741,33.8,74998.46,0.0,-0.83213,0.00012,15.02955]
[1776384628362,33.8,74998.46,0.0,-0.83213,0.00012,15.02955]
[1776384628420,33.8,74998.46,0.0,-0.83213,0.00012,15.02955]
[1776384628441,33.8,74998.46,0.0,-0.83213,0.00012,15.02955]
[1776384628748,33.8,74999.62,0.0,-0.83198,0.00012,15.03826]
[1776384631131,33.8,74999.65,0.0,-0.83197,0.00012,15.03865]
[1776384631203,33.8,74999.65,0.0,-0.83197,0.00012,15.03865]
[1776384634812,33.8,75000.35,0.0,-0.83191,0.00012,15.04011]
[1776384634944,33.8,75000.35,0.0,-0.83191,0.00012,15.04011]
[1776384635043,33.8,74999.96,0.0,-0.83196,0.00012,15.03742]
[1776384636805,33.8,75005.69,0.0,-0.83124,0.00012,15.08007]
[1776384638915,33.8,75005.05,0.0,-0.83131,0.00012,15.07569]
[1776384638940,33.8,75005.05,0.0,-0.83131,0.00012,15.07569]
[1776384641839,33.81,75014.04,0.0,-0.83016,0.00012,15.14332]
[1776384642846,33.81,75025.21,0.0,-0.82875,0.00013,15.22578]
[1776384643853,33.81,75028.87,0.0,-0.82829,0.00013,15.25297]
[1776384644860,33.81,75035.94,0.0,-0.82739,0.00013,15.30514]
[1776384646874,33.81,75040.93,0.0,-0.82676,0.00013,15.34215]
[1776384651909,33.81,75043.85,0.0,-0.82637,0.00013,15.36423]
[1776384656971,33.81,75045.75,0.0,-0.82613,0.00013,15.37853]
[1776384656975,33.81,75045.75,0.0,-0.82613,0.00013,15.37853]
[1776384657200,33.81,75045.75,0.0,-0.82613,0.00013,15.37853]
[1776384657299,33.81,75045.59,0.0,-0.82615,0.00013,15.37744]
[1776384658960,33.81,75041.27,0.0,-0.82669,0.00013,15.34592]
[1776384661980,33.81,75036.6,0.0,-0.82727,0.00013,15.31205]
[1776384662674,33.81,75036.6,0.0,-0.82727,0.00013,15.31205]
[1776384662698,33.81,75036.6,0.0,-0.82727,0.00013,15.31205]
[1776384662751,33.81,75036.6,0.0,-0.82727,0.00013,15.31205]
[1776384662948,33.81,75036.6,0.0,-0.82727,0.00013,15.31205]
[1776384662987,33.81,75036.95,0.0,-0.82723,0.00013,15.31477]
[1776384663781,33.81,75036.95,0.0,-0.82723,0.00013,15.31477]
[1776384663939,33.81,75036.95,0.0,-0.82723,0.00013,15.31477]
[1776384664864,33.82,75038.4,0.0,-0.82704,0.00013,15.32555]
[1776384664942,33.82,75038.4,0.0,-0.82704,0.00013,15.32555]
[1776384668866,33.82,75037.35,0.0,-0.82716,0.00013,15.31841]
[1776384668919,33.82,75037.35,0.0,-0.82716,0.00013,15.31841]
[1776384668943,33.82,75037.35,0.0,-0.82716,0.00013,15.31841]
[1776384669029,33.82,75036.5,0.0,-0.82727,0.00013,15.3123]
[1776384673058,33.82,75032.73,0.0,-0.82773,0.00013,15.28523]
[1776384675624,33.82,75031.73,0.0,-0.82785,0.00013,15.27822]
[1776384675631,33.82,75031.73,0.0,-0.82785,0.00013,15.27822]
[1776384675693,33.82,75031.73,0.0,-0.82785,0.00013,15.27822]
[1776384676078,33.82,75031.49,0.0,-0.82788,0.00013,15.27662]
[1776384677824,33.82,75030.82,0.0,-0.82796,0.00013,15.27187]
[1776384677941,33.82,75030.82,0.0,-0.82796,0.00013,15.27187]
[1776384683128,33.82,75024.62,0.0,-0.82872,0.00013,15.22744]
[1776384685668,33.82,75023.3,0.0,-0.82888,0.00013,15.21819]
[1776384685698,33.82,75023.3,0.0,-0.82888,0.00013,15.21819]
[1776384685735,33.82,75023.3,0.0,-0.82888,0.00013,15.21819]
[1776384685938,33.82,75023.3,0.0,-0.82888,0.00013,15.21819]
[1776384686149,33.82,75023.33,0.0,-0.82887,0.00013,15.21863]
[1776384690177,33.83,75019.57,0.0,-0.82933,0.00013,15.19191]
[1776384692191,33.83,75013.66,0.0,-0.8301,0.00012,15.14465]
[1776384693198,33.83,75006.67,0.0,-0.83096,0.00012,15.09363]
[1776384695213,33.83,75005.09,0.0,-0.83115,0.00012,15.08279]
[1776384696181,33.83,75005.09,0.0,-0.83115,0.00012,15.08279]
[1776384696190,33.83,75005.09,0.0,-0.83115,0.00012,15.08279]
[1776384696343,33.83,75005.09,0.0,-0.83115,0.00012,15.08279]
[1776384696221,33.83,75005.02,0.0,-0.83115,0.00012,15.08267]
[1776384696441,33.83,75005.02,0.0,-0.83115,0.00012,15.08267]
[1776384702263,33.84,75004.42,0.0,-0.83118,0.00012,15.08071]
[1776384706291,33.84,75000.09,0.0,-0.83169,0.00012,15.05031]
[1776384710976,33.84,75001.71,0.0,-0.83148,0.00012,15.06326]
[1776384711152,33.84,75001.71,0.0,-0.83148,0.00012,15.06326]
[1776384711196,33.84,75001.71,0.0,-0.83148,0.00012,15.06326]
[1776384711326,33.84,75002.7,0.0,-0.83135,0.00012,15.07077]
[1776384713340,33.84,75009.05,0.0,-0.83055,0.00012,15.11785]
[1776384714606,33.84,75009.97,0.0,-0.83043,0.00012,15.12498]
[1776384714702,33.84,75009.97,0.0,-0.83043,0.00012,15.12498]
[1776384716544,33.85,75010.46,0.0,-0.83035,0.00012,15.1293]
[1776384716607,33.85,75010.46,0.0,-0.83035,0.00012,15.1293]
[1776384716693,33.85,75010.46,0.0,-0.83035,0.00012,15.1293]
[1776384717368,33.85,75010.02,0.0,-0.8304,0.00012,15.12643]
[1776384722403,33.85,75007.34,0.0,-0.83071,0.00012,15.10856]
[1776384722584,33.85,75007.34,0.0,-0.83071,0.00012,15.10856]
[1776384722690,33.85,75007.34,0.0,-0.83071,0.00012,15.10856]
[1776384723020,33.85,75007.34,0.0,-0.83071,0.00012,15.10856]
[1776384723203,33.85,75007.34,0.0,-0.83071,0.00012,15.10856]
[1776384723302,33.85,75007.34,0.0,-0.8307,0.00012,15.10891]
[1776384725957,33.85,75006.7,0.0,-0.83077,0.00012,15.10457]
[1776384726193,33.85,75006.7,0.0,-0.83077,0.00012,15.10457]
[1776384731468,33.86,75007.94,0.0,-0.83058,0.00012,15.11607]
[1776384734001,33.86,75011.08,0.0,-0.83018,0.00012,15.13943]
[1776384734192,33.86,75011.08,0.0,-0.83018,0.00012,15.13943]
[1776384734398,33.86,75018.01,0.0,-0.8293,0.00013,15.19091]
[1776384734865,33.86,75018.01,0.0,-0.8293,0.00013,15.19091]
[1776384734945,33.86,75018.01,0.0,-0.8293,0.00013,15.19091]
[1776384739199,33.86,75017.72,0.0,-0.82933,0.00013,15.18948]
[1776384739438,33.86,75017.39,0.0,-0.82936,0.00013,15.18754]
[1776384740973,33.86,75016.35,0.0,-0.82949,0.00013,15.17992]
[1776384741198,33.86,75016.35,0.0,-0.82949,0.00013,15.17992]
[1776384741199,33.87,75016.06,0.0,-0.82952,0.00013,15.17832]
[1776384741448,33.87,75016.06,0.0,-0.82952,0.00013,15.17832]
[1776384742337,33.87,75016.06,0.0,-0.82952,0.00013,15.17832]
[1776384742341,33.87,75015.14,0.0,-0.82963,0.00012,15.17185]
[1776384742545,33.87,75032.59,0.0,-0.82744,0.00013,15.29973]
[1776384743552,33.87,75039.12,0.0,-0.82661,0.00013,15.34784]
[1776384744559,33.87,75040.51,0.0,-0.82643,0.00013,15.35813]
[1776384745664,33.87,75040.51,0.0,-0.82643,0.00013,15.35813]
[1776384745672,33.87,75040.73,0.0,-0.8264,0.00013,15.35982]
[1776384751608,33.87,75040.3,0.0,-0.82649,0.00013,15.35242]
[1776384756643,33.87,75037.12,0.0,-0.82689,0.00013,15.32931]
[1776384758662,33.87,75031.97,0.0,-0.82754,0.00013,15.29172]
[1776384759670,33.87,75028.15,0.0,-0.82801,0.00013,15.26384]
[1776384762484,33.87,75027.15,0.0,-0.82813,0.00013,15.25679]
[1776384762690,33.87,75027.15,0.0,-0.82813,0.00013,15.25679]
[1776384762888,33.87,75027.15,0.0,-0.82813,0.00013,15.25679]
[1776384762941,33.87,75027.15,0.0,-0.82813,0.00013,15.25679]
[1776384762990,33.87,75027.67,0.0,-0.82807,0.00013,15.26075]
[1776384766985,33.87,75027.07,0.0,-0.82813,0.00013,15.2568]
[1776384767189,33.87,75027.07,0.0,-0.82813,0.00013,15.2568]
[1776384770756,33.87,75024.9,0.0,-0.8284,0.00013,15.24154]
[1776384770910,33.87,75024.9,0.0,-0.8284,0.00013,15.24154]
[1776384770939,33.87,75024.9,0.0,-0.8284,0.00013,15.24154]
[1776384771039,33.87,75024.73,0.0,-0.82841,0.00013,15.24047]
[1776384776788,33.88,75021.77,0.0,-0.82877,0.00013,15.21986]
[1776384777796,33.88,75017.8,0.0,-0.82926,0.00013,15.19097]
[1776384779220,33.88,75017.8,0.0,-0.82926,0.00013,15.19097]
[1776384779438,33.88,75017.8,0.0,-0.82926,0.00013,15.19097]
[1776384779384,33.88,75015.15,0.0,-0.82959,0.00012,15.17179]
[1776384779836,33.88,75015.15,0.0,-0.82959,0.00012,15.17179]
[1776384779937,33.88,75015.15,0.0,-0.82959,0.00012,15.17179]
[1776384779938,33.88,75015.04,0.0,-0.8296,0.00012,15.17124]
[1776384781829,33.88,75009.31,0.0,-0.8303,0.00012,15.12976]
[1776384783841,33.88,75003.18,0.0,-0.83105,0.00012,15.08544]
[1776384785919,33.88,75000.28,0.0,-0.83141,0.00012,15.06438]
[1776384785944,33.88,75000.28,0.0,-0.83141,0.00012,15.06438]
[1776384786013,33.88,74999.6,0.0,-0.83149,0.00012,15.05963]
[1776384786777,33.88,74999.6,0.0,-0.83149,0.00012,15.05963]
[1776384786942,33.88,74999.6,0.0,-0.83149,0.00012,15.05963]
[1776384793910,33.89,74998.0,0.0,-0.83164,0.00012,15.05103]
[1776384796578,33.89,74997.95,0.0,-0.83164,0.00012,15.05089]
[1776384796694,33.89,74997.95,0.0,-0.83164,0.00012,15.05089]
[1776384797170,33.89,74997.95,0.0,-0.83164,0.00012,15.05089]
[1776384797196,33.89,74997.95,0.0,-0.83164,0.00012,15.05089]
[1776384797264,33.89,74997.95,0.0,-0.83163,0.00012,15.05135]
[1776384802973,33.89,74999.67,0.0,-0.83139,0.00012,15.06539]
[1776384804883,33.89,75002.84,0.0,-0.83099,0.00012,15.08885]
[1776384804936,33.89,75002.84,0.0,-0.83099,0.00012,15.08885]
[1776384805099,33.89,75002.55,0.0,-0.83103,0.00012,15.08693]
[1776384805844,33.89,75002.55,0.0,-0.83103,0.00012,15.08693]
[1776384805941,33.89,75002.55,0.0,-0.83103,0.00012,15.08693]
[1776384811048,33.9,75001.3,0.0,-0.83116,0.00012,15.07883]
[1776384811199,33.9,75001.3,0.0,-0.83116,0.00012,15.07883]
[1776384811297,33.9,74996.85,0.0,-0.83175,0.00012,15.04207]
[1776384812480,33.9,74996.85,0.0,-0.83175,0.00012,15.04207]
[1776384812045,33.9,74993.19,0.0,-0.8322,0.00012,15.01552]
[1776384812694,33.9,74993.19,0.0,-0.8322,0.00012,15.01552]
[1776384815797,33.9,74990.15,0.0,-0.83256,0.00012,14.99419]
[1776384815944,33.9,74990.15,0.0,-0.83256,0.00012,14.99419]
[1776384820978,33.9,74991.22,0.0,-0.8324,0.00012,15.00359]
[1776384821194,33.9,74991.22,0.0,-0.8324,0.00012,15.00359]
[1776384821250,33.9,74990.65,0.0,-0.83246,0.00012,14.99972]
[1776384821904,33.9,74990.65,0.0,-0.83246,0.00012,14.99972]
[1776384821941,33.9,74990.65,0.0,-0.83246,0.00012,14.99972]
[1776384824257,33.91,74990.42,0.0,-0.83248,0.00012,14.99864]
[1776384824437,33.91,74990.42,0.0,-0.83248,0.00012,14.99864]
[1776384830197,33.91,74988.72,0.0,-0.83265,0.00012,14.98837]
[1776384835232,33.91,74987.49,0.0,-0.83278,0.00012,14.98092]
[1776384836663,33.92,74987.34,0.0,-0.83279,0.00012,14.98013]
[1776384836688,33.92,74987.34,0.0,-0.83279,0.00012,14.98013]
[1776384837246,33.92,74986.78,0.0,-0.83285,0.00012,14.97635]
[1776384837919,33.92,74986.78,0.0,-0.83285,0.00012,14.97635]
[1776384837938,33.92,74986.78,0.0,-0.83285,0.00012,14.97635]
[1776384842281,33.92,74983.18,0.0,-0.83327,0.00012,14.95166]
[1776384846644,33.92,74982.31,0.0,-0.83335,0.00012,14.9467]
[1776384846694,33.92,74982.31,0.0,-0.83335,0.00012,14.9467]
[1776384847442,33.92,74982.31,0.0,-0.83335,0.00012,14.9467]
[1776384847446,33.92,74983.18,0.0,-0.83324,0.00012,14.95342]
[1776384847691,33.92,74983.18,0.0,-0.83324,0.00012,14.95342]
[1776384850337,33.93,74986.55,0.0,-0.8328,0.00012,14.97913]
[1776384851661,33.93,74987.6,0.0,-0.83267,0.00012,14.98714]
[1776384851693,33.93,74987.6,0.0,-0.83267,0.00012,14.98714]
[1776384854548,33.93,74989.36,0.0,-0.83244,0.00012,15.00094]
[1776384854690,33.93,74989.36,0.0,-0.83244,0.00012,15.00094]
[1776384855372,33.93,74989.87,0.0,-0.83237,0.00012,15.00497]
[1776384857499,33.93,74990.73,0.0,-0.83226,0.00012,15.01156]
[1776384857695,33.93,74990.88,0.0,-0.83223,0.00012,15.01294]
[1776384862422,33.94,74987.82,0.0,-0.83259,0.00012,14.99196]
[1776384863251,33.94,74987.82,0.0,-0.83259,0.00012,14.99196]
[1776384863444,33.94,74987.82,0.0,-0.83259,0.00012,14.99196]
[1776384863514,33.94,74987.68,0.0,-0.8326,0.00012,14.99125]
[1776384863718,33.94,74987.68,0.0,-0.8326,0.00012,14.99125]
[1776384863939,33.94,74987.68,0.0,-0.8326,0.00012,14.99125]
[1776384869470,33.94,74986.77,0.0,-0.83268,0.00012,14.98651]
[1776384874505,33.94,74986.54,0.0,-0.83271,0.00012,14.98209]
[1776384879540,33.95,74986.45,0.0,-0.8327,0.00012,14.98304]
[1776384880547,33.95,74989.48,0.0,-0.83232,0.00012,15.00553]
[1776384881563,33.95,74989.48,0.0,-0.83232,0.00012,15.00553]
[1776384881694,33.95,74990.76,0.0,-0.83216,0.00012,15.01519]
[1776384882561,33.95,74991.64,0.0,-0.83204,0.00012,15.0219]
[1776384882762,33.95,74991.64,0.0,-0.83204,0.00012,15.0219]
[1776384882939,33.95,74991.64,0.0,-0.83204,0.00012,15.0219]
[1776384885581,33.95,74995.66,0.0,-0.83153,0.00012,15.05208]
[1776384887735,33.95,74996.69,0.0,-0.8314,0.00012,15.05984]
[1776384887937,33.95,74996.69,0.0,-0.8314,0.00012,15.05984]
[1776384888428,33.95,74996.69,0.0,-0.8314,0.00012,15.05984]
[1776384888441,33.95,74996.69,0.0,-0.8314,0.00012,15.05984]
[1776384888535,33.95,74997.13,0.0,-0.83134,0.00012,15.06349]
[1776384894535,33.96,74997.4,0.0,-0.83129,0.00012,15.06623]
[1776384894712,33.96,74996.01,0.0,-0.83146,0.00012,15.05644]
[1776384896660,33.96,74988.29,0.0,-0.8324,0.00012,15.00037]
[1776384897698,33.96,74988.29,0.0,-0.8324,0.00012,15.00037]
[1776384897796,33.96,74987.64,0.0,-0.83248,0.00012,14.9961]
[1776384903776,33.96,74988.34,0.0,-0.83237,0.00012,15.00233]
[1776384903943,33.96,74988.34,0.0,-0.83237,0.00012,15.00233]
[1776384909751,33.97,74990.22,0.0,-0.83211,0.00012,15.01794]
[1776384914787,33.97,74993.79,0.0,-0.83164,0.00012,15.04534]
[1776384915616,33.97,74993.79,0.0,-0.83164,0.00012,15.04534]
[1776384915690,33.97,74993.79,0.0,-0.83164,0.00012,15.04534]
[1776384919409,33.97,74991.15,0.0,-0.83195,0.00012,15.02692]
[1776384919434,33.97,74991.15,0.0,-0.83195,0.00012,15.02692]
[1776384919487,33.97,74992.83,0.0,-0.83174,0.00012,15.03944]
[1776384920831,33.97,74987.17,0.0,-0.83243,0.00012,14.99851]
[1776384922384,33.97,74987.17,0.0,-0.83243,0.00012,14.99851]
[1776384922434,33.97,74987.17,0.0,-0.83243,0.00012,14.99851]
[1776384925866,33.98,74975.8,0.0,-0.83381,0.00012,14.91663]
[1776384926873,33.98,74970.98,0.0,-0.8344,0.00012,14.88153]
[1776384929128,33.98,74970.76,0.0,-0.83442,0.00012,14.88013]
[1776384929197,33.98,74970.76,0.0,-0.83442,0.00012,14.88013]
[1776384932449,33.98,74971.22,0.0,-0.83435,0.00012,14.8841]
[1776384932540,33.98,74971.22,0.0,-0.83439,0.00012,14.87992]
[1776384932697,33.98,74971.22,0.0,-0.83439,0.00012,14.87992]
[1776384937955,33.98,74971.71,0.0,-0.83431,0.00012,14.88471]
[1776384939616,33.98,74971.71,0.0,-0.83431,0.00012,14.88471]
[1776384939699,33.98,74971.98,0.0,-0.83427,0.00012,14.88688]
[1776384944294,33.98,74971.41,0.0,-0.83433,0.00012,14.88346]
[1776384944440,33.98,74971.41,0.0,-0.83433,0.00012,14.88346]
[1776384944539,33.98,74972.64,0.0,-0.83417,0.00012,14.89264]
[1776384947404,33.98,74972.69,0.0,-0.83416,0.00012,14.89337]
[1776384947440,33.98,74972.69,0.0,-0.83416,0.00012,14.89337]
[1776384956082,33.99,74970.18,0.0,-0.83444,0.00012,14.87683]
[1776384959062,33.99,74969.56,0.0,-0.83451,0.00012,14.87269]
[1776384959190,33.99,74969.56,0.0,-0.83451,0.00012,14.87269]
[1776384962783,33.99,74967.62,0.0,-0.83473,0.00012,14.85936]
[1776384962935,33.99,74967.62,0.0,-0.83473,0.00012,14.85936]
[1776384963130,33.99,74967.66,0.0,-0.83472,0.00012,14.85987]
[1776384967222,33.99,74967.06,0.0,-0.83478,0.00012,14.85614]
[1776384967444,33.99,74967.06,0.0,-0.83478,0.00012,14.85614]
[1776384970181,34.0,74973.95,0.0,-0.83392,0.00012,14.90738]
[1776384971188,34.0,74980.05,0.0,-0.83317,0.00012,14.95212]
[1776384971775,34.0,74980.05,0.0,-0.83317,0.00012,14.95212]
[1776384971939,34.0,74980.05,0.0,-0.83317,0.00012,14.95212]
[1776384972195,34.0,74984.63,0.0,-0.83261,0.00012,14.98569]
[1776384973202,34.0,74990.49,0.0,-0.83188,0.00012,15.02857]
[1776384977630,34.0,74992.86,0.0,-0.83159,0.00012,15.04593]
[1776384977648,34.0,74992.66,0.0,-0.83161,0.00012,15.04449]
[1776384977691,34.0,74992.66,0.0,-0.83161,0.00012,15.04449]
[1776384983272,34.0,74989.71,0.0,-0.83197,0.00012,15.02314]
[1776384985636,34.0,74989.71,0.0,-0.83197,0.00012,15.02314]
[1776384985699,34.0,74989.63,0.0,-0.83198,0.00012,15.02263]
[1776384989314,34.0,74993.53,0.0,-0.8315,0.00012,15.05126]
[1776384993342,34.0,74983.84,0.0,-0.83273,0.00012,14.97609]
[1776384994339,34.0,74983.84,0.0,-0.83273,0.00012,14.97609]
[1776384994438,34.0,74983.84,0.0,-0.83273,0.00012,14.97609]
[1776384994441,34.0,74983.97,0.0,-0.83271,0.00012,14.97715]
[1776384997583,34.0,74983.44,0.0,-0.83278,0.00012,14.9735]
[1776384997696,34.0,74983.44,0.0,-0.83278,0.00012,14.9735]
[1776384997659,34.0,74984.13,0.0,-0.83269,0.00012,14.97866]
[1776385000760,34.0,74986.79,0.0,-0.83235,0.00012,14.99843]
[1776385000938,34.0,74986.79,0.0,-0.83235,0.00012,14.99843]
[1776385006433,34.0,74986.09,0.0,-0.83243,0.00012,14.99388]
[1776385010090,34.0,74985.28,0.0,-0.83253,0.00012,14.98828]
[1776385010192,34.0,74985.28,0.0,-0.83253,0.00012,14.98828]
[1776385014287,34.0,74987.7,0.0,-0.83222,0.00012,15.0064]
[1776385014434,34.0,74987.7,0.0,-0.83222,0.00012,15.0064]
[1776385014489,34.0,74988.79,0.0,-0.83208,0.00012,15.01446]
[1776385019399,34.0,74992.2,0.0,-0.83166,0.00012,15.03962]
[1776385019438,34.0,74992.2,0.0,-0.83166,0.00012,15.03962]
[1776385024559,34.0,74995.08,0.0,-0.83129,0.00012,15.06106]
[1776385024849,34.0,74995.08,0.0,-0.83129,0.00012,15.06106]
[1776385024939,34.0,74995.08,0.0,-0.83129,0.00012,15.06106]
[1776385029783,34.0,74998.75,0.0,-0.83084,0.00012,15.08798]
[1776385029937,34.0,74998.75,0.0,-0.83084,0.00012,15.08798]
[1776385030601,34.0,74998.88,0.0,-0.83082,0.00012,15.08898]
[1776385032615,34.01,75005.98,0.0,-0.82993,0.00012,15.1411]
[1776385034629,34.01,75009.55,0.0,-0.82948,0.00012,15.16762]
[1776385034817,34.01,75009.55,0.0,-0.82948,0.00012,15.16762]
[1776385034943,34.01,75009.55,0.0,-0.82948,0.00012,15.16762]
[1776385035637,34.01,75004.15,0.0,-0.83015,0.00012,15.12847]
[1776385040155,34.01,75003.99,0.0,-0.83016,0.00012,15.12794]
[1776385040196,34.01,75003.99,0.0,-0.83016,0.00012,15.12794]
[1776385040795,34.01,75002.86,0.0,-0.8303,0.00012,15.11982]
[1776385040936,34.01,75002.86,0.0,-0.8303,0.00012,15.11982]
[1776385041679,34.01,75003.75,0.0,-0.83018,0.00012,15.12647]
[1776385044214,34.01,75007.16,0.0,-0.82975,0.00012,15.15162]
[1776385049735,34.01,75008.54,0.0,-0.82957,0.00012,15.1622]
[1776385054770,34.01,75008.63,0.0,-0.82958,0.00012,15.15942]
[1776385060812,34.02,75008.32,0.0,-0.82959,0.00012,15.15876]
[1776385065847,34.02,75006.82,0.0,-0.82976,0.00012,15.1491]
[1776385066854,34.02,75002.99,0.0,-0.83023,0.00012,15.12122]
[1776385069875,34.02,74995.6,0.0,-0.83115,0.00012,15.06743]
[1776385072391,34.02,74993.99,0.0,-0.83135,0.00012,15.05562]
[1776385072434,34.02,74993.99,0.0,-0.83135,0.00012,15.05562]
[1776385072489,34.02,74993.71,0.0,-0.83138,0.00012,15.05356]
[1776385077931,34.02,74997.82,0.0,-0.83087,0.00012,15.08354]
[1776385082966,34.02,74995.77,0.0,-0.83113,0.00012,15.06843]
[1776385084980,34.02,75000.23,0.0,-0.83058,0.00012,15.10095]
[1776385090015,34.02,74996.13,0.0,-0.83109,0.00012,15.07078]
[1776385094043,34.02,75000.93,0.0,-0.83049,0.00012,15.1058]
[1776385098071,34.02,74995.38,0.0,-0.83119,0.00012,15.06509]
[1776385103106,34.02,74993.98,0.0,-0.83136,0.00012,15.05478]
[1776385108141,34.02,74989.38,0.0,-0.83193,0.00012,15.0212]
[1776385113176,34.02,74989.35,0.0,-0.83197,0.00012,15.01668]
[1776385116197,34.02,74993.96,0.0,-0.8314,0.00012,15.05036]
[1776385118211,34.02,74998.28,0.0,-0.83086,0.00012,15.08184]
[1776385119218,34.02,75002.44,0.0,-0.83035,0.00012,15.11216]
[1776385124252,34.02,75001.95,0.0,-0.83042,0.00012,15.10824]
[1776385129288,34.02,74997.49,0.0,-0.83097,0.00012,15.07544]
[1776385134323,34.02,74992.4,0.0,-0.83161,0.00012,15.03815]
[1776385138350,34.02,74996.27,0.0,-0.83113,0.00012,15.0663]
[1776385143386,34.02,74998.09,0.0,-0.83091,0.00012,15.07932]
[1776385147423,34.02,75009.14,0.0,-0.82953,0.00012,15.16013]
[1776385148430,34.02,75011.0,0.0,-0.8293,0.00012,15.1739]
[1776385153465,34.02,75011.65,0.0,-0.8292,0.00012,15.17951]
[1776385158500,34.02,75012.62,0.0,-0.82906,0.00012,15.18754]
[1776385163534,34.02,75013.0,0.0,-0.829,0.00012,15.19121]
[1776385168570,34.03,75010.59,0.0,-0.82928,0.00012,15.17455]
[1776385173605,34.03,75008.23,0.0,-0.8296,0.00012,15.15395]
[1776385178640,34.03,75008.92,0.0,-0.82949,0.00012,15.16002]
[1776385183675,34.03,75009.29,0.0,-0.82943,0.00012,15.16372]
[1776385188710,34.04,75008.57,0.0,-0.8295,0.00012,15.15951]
[1776385193745,34.04,75009.11,0.0,-0.82942,0.00012,15.16447]
[1776385198780,34.04,75006.1,0.0,-0.82977,0.00012,15.14351]
[1776385200794,34.04,75002.1,0.0,-0.83026,0.00012,15.1148]
[1776385203816,34.04,74990.55,0.0,-0.83169,0.00012,15.03095]
[1776385205830,34.04,74991.32,0.0,-0.83158,0.00012,15.0369]
[1776385210865,34.05,74989.61,0.0,-0.83178,0.00012,15.02524]
[1776385215900,34.05,74989.95,0.0,-0.83172,0.00012,15.02859]
[1776385216907,34.05,74995.14,0.0,-0.83108,0.00012,15.06663]
[1776385221943,34.05,74996.67,0.0,-0.83088,0.00012,15.07829]
[1776385226978,34.05,74996.32,0.0,-0.83093,0.00012,15.07559]
[1776385232016,34.05,74991.86,0.0,-0.83153,0.00012,15.03812]
[1776385235037,34.05,74986.84,0.0,-0.83215,0.00012,15.00129]
[1776385239259,34.05,74987.69,0.0,-0.83205,0.00012,15.0074]
[1776385239698,34.05,74987.69,0.0,-0.83205,0.00012,15.0074]
[1776385245107,34.05,74987.16,0.0,-0.83211,0.00012,15.0034]
[1776385250143,34.05,74987.09,0.0,-0.83212,0.00012,15.00285]
[1776385254612,34.05,74989.27,0.0,-0.83185,0.00012,15.01871]
[1776385255178,34.05,75001.08,0.0,-0.83039,0.00012,15.10484]
[1776385256186,34.05,75003.09,0.0,-0.83014,0.00012,15.1199]
[1776385257654,34.05,75003.09,0.0,-0.83014,0.00012,15.1199]
[1776385257688,34.05,75003.09,0.0,-0.83014,0.00012,15.1199]
[1776385257708,34.05,75003.6,0.0,-0.83007,0.00012,15.12375]
[1776385263235,34.05,75006.34,0.0,-0.82971,0.00012,15.1448]
[1776385267420,34.05,75005.99,0.0,-0.82974,0.00012,15.14284]
[1776385267445,34.05,75005.99,0.0,-0.82974,0.00012,15.14284]
[1776385267522,34.05,75005.99,0.0,-0.82974,0.00012,15.14284]
[1776385267695,34.05,75005.99,0.0,-0.82974,0.00012,15.14284]
[1776385267714,34.05,74999.66,0.0,-0.83053,0.00012,15.09678]
[1776385269031,34.05,74997.43,0.0,-0.8308,0.00012,15.08067]
[1776385269195,34.05,74997.43,0.0,-0.8308,0.00012,15.08067]
[1776385269279,34.05,74997.72,0.0,-0.83076,0.00012,15.08297]
[1776385270633,34.05,74997.72,0.0,-0.83076,0.00012,15.08297]
[1776385270701,34.05,74997.72,0.0,-0.83076,0.00012,15.08297]
[1776385273966,34.05,74996.43,0.0,-0.83091,0.00012,15.07409]
[1776385274199,34.05,74996.67,0.0,-0.83088,0.00012,15.07602]
[1776385274832,34.05,74996.67,0.0,-0.83088,0.00012,15.07602]
[1776385274935,34.05,74996.67,0.0,-0.83088,0.00012,15.07602]
[1776385274899,34.05,74997.66,0.0,-0.83076,0.00012,15.08341]
[1776385276414,34.06,75001.14,0.0,-0.83032,0.00012,15.10895]
[1776385276440,34.06,75001.14,0.0,-0.83032,0.00012,15.10895]
[1776385278265,34.06,75002.46,0.0,-0.83015,0.00012,15.11882]
[1776385278439,34.06,75002.46,0.0,-0.83015,0.00012,15.11882]
[1776385280815,34.06,75003.76,0.0,-0.82999,0.00012,15.12852]
[1776385280941,34.06,75003.76,0.0,-0.82999,0.00012,15.12852]
[1776385280985,34.06,75003.76,0.0,-0.82999,0.00012,15.12852]
[1776385281027,34.06,75007.36,0.0,-0.82954,0.00012,15.15498]
[1776385281203,34.06,75007.36,0.0,-0.82954,0.00012,15.15498]
[1776385283661,34.06,75009.71,0.0,-0.82924,0.00012,15.17246]
[1776385283690,34.06,75009.71,0.0,-0.82924,0.00012,15.17246]
[1776385289419,34.06,75011.24,0.0,-0.82903,0.00012,15.18464]
[1776385290426,34.06,75015.64,0.0,-0.82848,0.00012,15.21684]
[1776385293827,34.06,75015.94,0.0,-0.82847,0.00012,15.21481]
[1776385293945,34.06,75015.94,0.0,-0.82847,0.00012,15.21481]
[1776385294651,34.06,75016.01,0.0,-0.82846,0.00012,15.21541]
[1776385294690,34.06,75016.01,0.0,-0.82846,0.00012,15.21541]
[1776385294749,34.06,75016.49,0.0,-0.8284,0.00013,15.219]
[1776385296469,34.06,75009.26,0.0,-0.8293,0.00012,15.1665]
[1776385298578,34.06,75007.2,0.0,-0.82955,0.00012,15.15164]
[1776385298696,34.06,75007.2,0.0,-0.82955,0.00012,15.15164]
[1776385304525,34.07,75004.86,0.0,-0.82982,0.00012,15.13586]
[1776385309560,34.07,75004.48,0.0,-0.82985,0.00012,15.13397]
[1776385314595,34.07,75003.74,0.0,-0.82993,0.00012,15.12943]
[1776385318623,34.07,75008.35,0.0,-0.82935,0.00012,15.16374]
[1776385319828,34.07,75008.35,0.0,-0.82935,0.00012,15.16374]
[1776385319940,34.07,75008.35,0.0,-0.82935,0.00012,15.16374]
[1776385320457,34.07,75009.4,0.0,-0.82921,0.00012,15.17153]
[1776385320694,34.07,75009.4,0.0,-0.82921,0.00012,15.17153]
[1776385320793,34.07,75011.41,0.0,-0.82896,0.00012,15.1863]
[1776385324302,34.07,75009.0,0.0,-0.82925,0.00012,15.16909]
[1776385324447,34.07,75009.0,0.0,-0.82925,0.00012,15.16909]
[1776385324947,34.07,75009.0,0.0,-0.82925,0.00012,15.16909]
[1776385325203,34.07,75008.01,0.0,-0.82937,0.00012,15.162]
[1776385328693,34.07,74989.28,0.0,-0.83169,0.00012,15.02598]
[1776385329699,34.07,74987.3,0.0,-0.83193,0.00012,15.01146]
[1776385332953,34.07,74984.15,0.0,-0.83232,0.00012,14.98839]
[1776385333195,34.07,74983.7,0.0,-0.83238,0.00012,14.98509]
[1776385334072,34.07,74983.7,0.0,-0.83238,0.00012,14.98509]
[1776385334191,34.07,74983.38,0.0,-0.83242,0.00012,14.98275]
[1776385334735,34.07,74984.71,0.0,-0.83226,0.00012,14.99244]
[1776385337941,34.07,74985.8,0.0,-0.83212,0.00012,15.00035]
[1776385338190,34.07,74985.94,0.0,-0.83211,0.00012,15.00135]
[1776385342263,34.07,74987.8,0.0,-0.83188,0.00012,15.01482]
[1776385342444,34.07,74987.8,0.0,-0.83188,0.00012,15.01482]
[1776385344280,34.07,74988.32,0.0,-0.83181,0.00012,15.01856]
[1776385344437,34.07,74988.32,0.0,-0.83181,0.00012,15.01856]
[1776385344805,34.07,74988.01,0.0,-0.83185,0.00012,15.01627]
[1776385349839,34.07,74985.59,0.0,-0.83214,0.00012,14.99936]
[1776385351921,34.08,74985.13,0.0,-0.83219,0.00012,14.99621]
[1776385351943,34.08,74985.13,0.0,-0.83219,0.00012,14.99621]
[1776385357896,34.08,74983.76,0.0,-0.83239,0.00012,14.98256]
[1776385360917,34.08,74969.57,0.0,-0.83413,0.00012,14.87921]
[1776385361924,34.08,74968.36,0.0,-0.83427,0.00012,14.87055]
[1776385363701,34.08,74967.66,0.0,-0.83435,0.00012,14.86562]
[1776385363938,34.08,74967.66,0.0,-0.83435,0.00012,14.86562]
[1776385364609,34.08,74968.43,0.0,-0.83426,0.00012,14.87142]
[1776385364705,34.08,74968.43,0.0,-0.83426,0.00012,14.87142]
[1776385364945,34.08,74968.67,0.0,-0.83422,0.00012,14.87334]
[1776385369979,34.08,74972.12,0.0,-0.83379,0.00012,14.89932]
[1776385370987,34.08,74975.98,0.0,-0.83331,0.00012,14.9276]
[1776385373919,34.08,74978.98,0.0,-0.83293,0.00012,14.95008]
[1776385373942,34.08,74978.98,0.0,-0.83293,0.00012,14.95008]
[1776385376981,34.08,74981.36,0.0,-0.83263,0.00012,14.96823]
[1776385377197,34.09,74982.89,0.0,-0.83243,0.00012,14.97964]
[1776385381328,34.09,74979.25,0.0,-0.83286,0.00012,14.95407]
[1776385382089,34.09,74953.57,0.0,-0.836,0.00012,14.76684]
[1776385383095,34.09,74950.84,0.0,-0.83633,0.00012,14.74721]
[1776385385158,34.09,74953.32,0.0,-0.83603,0.00012,14.76541]
[1776385395180,34.1,74953.05,0.0,-0.836,0.00012,14.76699]
[1776385400215,34.1,74952.03,0.0,-0.83609,0.00012,14.76115]
[1776385401222,34.1,74947.11,0.0,-0.83669,0.00012,14.7256]
[1776385406257,34.11,74946.23,0.0,-0.83676,0.00012,14.72108]
[1776385408417,34.11,74946.28,0.0,-0.83675,0.00012,14.7218]
[1776385408447,34.11,74946.28,0.0,-0.83675,0.00012,14.7218]
[1776385409166,34.11,74946.28,0.0,-0.83675,0.00012,14.7218]
[1776385409199,34.11,74946.28,0.0,-0.83675,0.00012,14.7218]
[1776385409278,34.11,74947.17,0.0,-0.83663,0.00012,14.72901]
[1776385410288,34.11,74958.6,0.0,-0.83523,0.00012,14.81266]
[1776385411295,34.11,74965.22,0.0,-0.83446,0.00012,14.85696]
[1776385414934,34.11,74964.97,0.0,-0.83447,0.00012,14.85588]
[1776385415207,34.11,74964.97,0.0,-0.83447,0.00012,14.85588]
[1776385416463,34.11,74962.47,0.0,-0.83477,0.00012,14.83845]
[1776385416696,34.11,74962.47,0.0,-0.83477,0.00012,14.83845]
[1776385418889,34.12,74961.13,0.0,-0.83491,0.00012,14.82952]
[1776385418946,34.12,74961.13,0.0,-0.83491,0.00012,14.82952]
[1776385419476,34.12,74963.84,0.0,-0.83458,0.00012,14.84968]
[1776385419695,34.12,74963.84,0.0,-0.83458,0.00012,14.84968]
[1776385419759,34.12,74965.52,0.0,-0.83436,0.00012,14.8623]
[1776385420358,34.12,74970.35,0.0,-0.83377,0.00012,14.89785]
[1776385423734,34.12,74970.09,0.0,-0.83379,0.00012,14.89661]
[1776385423941,34.12,74970.09,0.0,-0.83379,0.00012,14.89661]
[1776385429422,34.13,74971.46,0.0,-0.83358,0.00012,14.90887]
[1776385435463,34.13,74971.58,0.0,-0.83353,0.00012,14.91167]
[1776385439919,34.13,74973.38,0.0,-0.8333,0.00012,14.92574]
[1776385439940,34.13,74973.38,0.0,-0.8333,0.00012,14.92574]
[1776385441052,34.13,74972.54,0.0,-0.83339,0.00012,14.91993]
[1776385441202,34.13,74972.54,0.0,-0.83339,0.00012,14.91993]
[1776385441148,34.13,74971.25,0.0,-0.83354,0.00012,14.91119]
[1776385441745,34.13,74971.25,0.0,-0.83354,0.00012,14.91119]
[1776385441939,34.13,74971.25,0.0,-0.83354,0.00012,14.91119]
[1776385443520,34.14,74964.4,0.0,-0.83437,0.00012,14.86198]
[1776385445649,34.14,74962.0,0.0,-0.83465,0.00012,14.84486]
[1776385445696,34.14,74962.0,0.0,-0.83465,0.00012,14.84486]
[1776385446356,34.14,74961.21,0.0,-0.83474,0.00012,14.83949]
[1776385446449,34.14,74961.21,0.0,-0.83474,0.00012,14.83949]
[1776385446541,34.14,74961.33,0.0,-0.83472,0.00012,14.84075]
[1776385451576,34.14,74960.42,0.0,-0.8348,0.00012,14.83602]
[1776385452499,34.14,74960.42,0.0,-0.8348,0.00012,14.83602]
[1776385452703,34.14,74960.42,0.0,-0.8348,0.00012,14.83602]
[1776385455785,34.15,74960.32,0.0,-0.83479,0.00012,14.83642]
[1776385455946,34.15,74960.32,0.0,-0.83479,0.00012,14.83642]
[1776385461646,34.15,74961.6,0.0,-0.83459,0.00012,14.84832]
[1776385462541,34.15,74961.6,0.0,-0.83459,0.00012,14.84832]
[1776385462690,34.15,74961.6,0.0,-0.83459,0.00012,14.84832]
[1776385463455,34.15,74962.1,0.0,-0.83453,0.00012,14.85231]
[1776385463698,34.15,74962.1,0.0,-0.83453,0.00012,14.85231]
[1776385464257,34.15,74962.1,0.0,-0.83453,0.00012,14.85231]
[1776385463703,34.15,74962.63,0.0,-0.83445,0.00012,14.85651]
[1776385464444,34.15,74962.63,0.0,-0.83445,0.00012,14.85651]
[1776385469701,34.16,74962.39,0.0,-0.83445,0.00012,14.85674]
[1776385472097,34.16,74959.72,0.0,-0.83477,0.00012,14.83764]
[1776385472200,34.16,74959.72,0.0,-0.83477,0.00012,14.83764]
[1776385472851,34.16,74959.48,0.0,-0.83482,0.00012,14.83222]
[1776385472943,34.16,74959.48,0.0,-0.83482,0.00012,14.83222]
[1776385472944,34.16,74958.51,0.0,-0.83494,0.00012,14.82517]
[1776385473552,34.16,74958.51,0.0,-0.83494,0.00012,14.82517]
[1776385473690,34.16,74958.51,0.0,-0.83494,0.00012,14.82517]
[1776385478765,34.17,74955.88,0.0,-0.83523,0.00012,14.80788]
[1776385479772,34.17,74944.89,0.0,-0.83656,0.00012,14.72813]
[1776385480779,34.17,74936.99,0.0,-0.83751,0.00012,14.67096]
[1776385483800,34.17,74925.63,0.0,-0.83885,0.00012,14.58947]
[1776385484807,34.17,74924.82,0.0,-0.83894,0.00012,14.58407]
[1776385489842,34.18,74922.66,0.0,-0.83916,0.00012,14.57087]
[1776385492015,34.18,74922.1,0.0,-0.83922,0.00012,14.56732]
[1776385492197,34.18,74922.1,0.0,-0.83922,0.00012,14.56732]
[1776385492643,34.18,74922.48,0.0,-0.83916,0.00012,14.57061]
[1776385492704,34.18,74922.48,0.0,-0.83916,0.00012,14.57061]
[1776385492862,34.18,74923.0,0.0,-0.83909,0.00012,14.57491]
[1776385495030,34.18,74921.88,0.0,-0.83922,0.00012,14.56729]
[1776385495204,34.18,74921.88,0.0,-0.83922,0.00012,14.56729]
[1776385499869,34.19,74926.09,0.0,-0.83867,0.00012,14.60034]
[1776385499940,34.19,74926.09,0.0,-0.83867,0.00012,14.60034]
[1776385500994,34.19,74926.96,0.0,-0.83856,0.00012,14.60711]
[1776385501193,34.19,74926.96,0.0,-0.83856,0.00012,14.60711]
[1776385501484,34.19,74927.83,0.0,-0.83844,0.00012,14.6143]
[1776385501728,34.19,74927.83,0.0,-0.83844,0.00012,14.6143]
[1776385501926,34.19,74927.07,0.0,-0.83853,0.00012,14.60878]
[1776385506961,34.19,74926.46,0.0,-0.83857,0.00012,14.60651]
[1776385509982,34.2,74922.47,0.0,-0.83902,0.00012,14.57887]
[1776385510989,34.2,74916.47,0.0,-0.83973,0.00012,14.53572]
[1776385512706,34.2,74916.13,0.0,-0.83976,0.00012,14.53374]
[1776385512940,34.2,74916.13,0.0,-0.83976,0.00012,14.53374]
[1776385517031,34.21,74920.47,0.0,-0.8392,0.00012,14.56798]
[1776385521059,34.21,74914.57,0.0,-0.83987,0.00012,14.52713]
[1776385522066,34.21,74909.49,0.0,-0.84047,0.00012,14.49072]
[1776385523279,34.21,74909.49,0.0,-0.84047,0.00012,14.49072]
[1776385523283,34.21,74907.24,0.0,-0.84072,0.00012,14.4755]
[1776385523440,34.21,74907.24,0.0,-0.84072,0.00012,14.4755]
[1776385523655,34.21,74907.24,0.0,-0.84072,0.00012,14.4755]
[1776385523698,34.21,74907.24,0.0,-0.84072,0.00012,14.4755]
[1776385524080,34.21,74907.26,0.0,-0.84071,0.00012,14.47564]
[1776385525076,34.21,74907.26,0.0,-0.84071,0.00012,14.47564]
[1776385525201,34.21,74907.26,0.0,-0.84071,0.00012,14.47564]
[1776385531129,34.22,74908.88,0.0,-0.8405,0.00012,14.48668]
[1776385531848,34.22,74908.88,0.0,-0.8405,0.00012,14.48668]
[1776385532136,34.22,74919.5,0.0,-0.83923,0.00012,14.56383]
[1776385533143,34.23,74928.35,0.0,-0.83815,0.00012,14.62922]
[1776385534163,34.23,74927.42,0.0,-0.83826,0.00012,14.62288]
[1776385535609,34.23,74927.96,0.0,-0.83818,0.00012,14.62723]
[1776385538191,34.23,74932.35,0.0,-0.83764,0.00012,14.66037]
[1776385541212,34.23,74938.34,0.0,-0.8369,0.00012,14.70493]
[1776385542431,34.23,74938.61,0.0,-0.83686,0.00012,14.7072]
[1776385542699,34.23,74938.61,0.0,-0.83686,0.00012,14.7072]
[1776385547727,34.24,74942.11,0.0,-0.83641,0.00012,14.73408]
[1776385547938,34.24,74942.11,0.0,-0.83641,0.00012,14.73408]
[1776385548549,34.24,74942.16,0.0,-0.8364,0.00012,14.73472]
[1776385548693,34.24,74942.16,0.0,-0.8364,0.00012,14.73472]
[1776385549269,34.24,74942.56,0.0,-0.83635,0.00012,14.73789]
[1776385554303,34.24,74942.98,0.0,-0.83627,0.00012,14.74247]
[1776385556839,34.24,74943.44,0.0,-0.83621,0.00012,14.74634]
[1776385556964,34.24,74943.44,0.0,-0.83621,0.00012,14.74634]
[1776385557325,34.24,74951.41,0.0,-0.83524,0.00012,14.80447]
[1776385557576,34.24,74951.41,0.0,-0.83524,0.00012,14.80447]
[1776385558332,34.25,74959.59,0.0,-0.83423,0.00012,14.86423]
[1776385561290,34.25,74958.49,0.0,-0.83436,0.00012,14.85688]
[1776385561354,34.25,74954.39,0.0,-0.83485,0.00012,14.82744]
[1776385566401,34.25,74956.35,0.0,-0.8346,0.00012,14.8424]
[1776385571437,34.25,74956.62,0.0,-0.83455,0.00012,14.84517]
[1776385576806,34.25,74953.99,0.0,-0.83486,0.00012,14.82656]
[1776385576937,34.25,74953.99,0.0,-0.83486,0.00012,14.82656]
[1776385577743,34.25,74955.38,0.0,-0.83469,0.00012,14.83678]
[1776385577941,34.25,74955.38,0.0,-0.83469,0.00012,14.83678]
[1776385577952,34.25,74956.09,0.0,-0.8346,0.00012,14.84205]
[1776385583521,34.25,74955.49,0.0,-0.83467,0.00012,14.83843]
[1776385585683,34.25,74958.36,0.0,-0.83431,0.00012,14.85936]
[1776385585945,34.25,74958.36,0.0,-0.83431,0.00012,14.85936]
[1776385587551,34.26,74973.6,0.0,-0.83244,0.00012,14.97072]
[1776385588558,34.26,74978.65,0.0,-0.83182,0.00012,15.00754]
[1776385591294,34.26,74980.44,0.0,-0.83159,0.00012,15.02067]
[1776385591442,34.26,74983.03,0.0,-0.83131,0.00012,15.03531]
[1776385592310,34.26,74983.03,0.0,-0.83131,0.00012,15.03531]
[1776385592445,34.26,74983.08,0.0,-0.8313,0.00012,15.03567]
[1776385592588,34.26,74983.57,0.0,-0.83124,0.00012,15.0395]
[1776385595609,34.26,74990.43,0.0,-0.83038,0.00012,15.09006]
[1776385597623,34.26,74982.56,0.0,-0.83134,0.00012,15.03343]
[1776385599637,34.26,74979.73,0.0,-0.83168,0.00012,15.01351]
[1776385600477,34.26,74979.73,0.0,-0.83168,0.00012,15.01351]
[1776385600693,34.26,74979.73,0.0,-0.83168,0.00012,15.01351]
[1776385605152,34.27,74979.09,0.0,-0.83173,0.00012,15.01021]
[1776385605204,34.27,74979.09,0.0,-0.83173,0.00012,15.01021]
[1776385605304,34.27,74978.69,0.0,-0.83177,0.00012,15.00799]
[1776385610026,34.27,74978.08,0.0,-0.83183,0.00012,15.00462]
[1776385610198,34.27,74978.08,0.0,-0.83183,0.00012,15.00462]
[1776385613736,34.27,74982.53,0.0,-0.83125,0.00012,15.03867]
[1776385617801,34.28,74982.17,0.0,-0.83127,0.00012,15.03703]
[1776385617940,34.28,74982.17,0.0,-0.83127,0.00012,15.03703]
[1776385619028,34.28,74981.13,0.0,-0.8314,0.00012,15.02983]
[1776385619200,34.28,74981.13,0.0,-0.8314,0.00012,15.02983]
[1776385619297,34.28,74980.2,0.0,-0.8315,0.00012,15.0238]
[1776385623985,34.28,74980.21,0.0,-0.83148,0.00012,15.02498]
[1776385624189,34.28,74980.21,0.0,-0.83148,0.00012,15.02498]
[1776385629871,34.29,74977.34,0.0,-0.83178,0.00012,15.0069]
[1776385633187,34.29,74976.86,0.0,-0.83183,0.00012,15.00423]
[1776385633438,34.29,74976.61,0.0,-0.83185,0.00012,15.00322]
[1776385636002,34.29,74973.52,0.0,-0.83222,0.00012,14.98124]
[1776385636195,34.29,74973.52,0.0,-0.83222,0.00012,14.98124]
[1776385636296,34.3,74971.47,0.0,-0.83245,0.00012,14.96727]
[1776385641955,34.3,74970.17,0.0,-0.83258,0.00012,14.95991]
[1776385646990,34.31,74966.83,0.0,-0.83295,0.00012,14.93772]
[1776385650937,34.31,74964.27,0.0,-0.83324,0.00012,14.92044]
[1776385651202,34.31,74964.27,0.0,-0.83324,0.00012,14.92044]
[1776385657306,34.32,74963.63,0.0,-0.83331,0.00012,14.91406]
[1776385659074,34.32,74970.81,0.0,-0.83241,0.00012,14.96734]
[1776385659724,34.32,74970.81,0.0,-0.83241,0.00012,14.96734]
[1776385659940,34.32,74970.81,0.0,-0.83241,0.00012,14.96734]
[1776385661088,34.32,74978.65,0.0,-0.83144,0.00012,15.02488]
[1776385662836,34.32,74977.26,0.0,-0.8316,0.00012,15.01515]
[1776385662936,34.32,74977.26,0.0,-0.8316,0.00012,15.01515]
[1776385664381,34.32,74975.48,0.0,-0.83181,0.00012,15.0026]
[1776385664439,34.32,74975.48,0.0,-0.83181,0.00012,15.0026]
[1776385665116,34.32,74975.65,0.0,-0.83178,0.00012,15.00454]
[1776385670278,34.33,74974.87,0.0,-0.83186,0.00012,14.99997]
[1776385670438,34.33,74974.87,0.0,-0.83186,0.00012,14.99997]
[1776385676193,34.33,74975.09,0.0,-0.83178,0.00012,15.00453]
[1776385676819,34.33,74975.09,0.0,-0.83178,0.00012,15.00453]
[1776385676949,34.33,74975.09,0.0,-0.83178,0.00012,15.00453]
[1776385677200,34.33,74975.8,0.0,-0.83168,0.00012,15.01003]
[1776385680357,34.34,74973.95,0.0,-0.8319,0.00012,14.99735]
[1776385680437,34.34,74973.95,0.0,-0.8319,0.00012,14.99735]
[1776385686264,34.34,74974.96,0.0,-0.83173,0.00012,15.00721]
[1776385688565,34.34,74975.78,0.0,-0.83161,0.00012,15.0142]
[1776385688690,34.34,74975.78,0.0,-0.83161,0.00012,15.0142]
[1776385689664,34.35,74975.86,0.0,-0.8316,0.00012,15.01513]
[1776385689690,34.35,74975.86,0.0,-0.8316,0.00012,15.01513]
[1776385690292,34.35,74975.89,0.0,-0.83159,0.00012,15.01569]
[1776385694128,34.35,74975.83,0.0,-0.83158,0.00012,15.0163]
[1776385694190,34.35,74975.83,0.0,-0.83158,0.00012,15.0163]
[1776385699355,34.35,74973.48,0.0,-0.83183,0.00012,15.00143]
[1776385700923,34.35,74972.74,0.0,-0.83191,0.00012,14.99644]
[1776385700937,34.35,74972.74,0.0,-0.83191,0.00012,14.99644]
[1776385704164,34.36,74970.45,0.0,-0.83217,0.00012,14.98102]
[1776385704196,34.36,74970.45,0.0,-0.83217,0.00012,14.98102]
[1776385704390,34.36,74970.9,0.0,-0.83211,0.00012,14.98466]
[1776385709425,34.36,74973.47,0.0,-0.83176,0.00012,15.00507]
[1776385710199,34.36,74973.47,0.0,-0.83176,0.00012,15.00507]
[1776385710441,34.36,74973.47,0.0,-0.83176,0.00012,15.00507]
[1776385712448,34.36,74977.76,0.0,-0.83126,0.00012,15.03271]
[1776385715509,34.37,74978.98,0.0,-0.8311,0.00012,15.04215]
[1776385715689,34.37,74978.96,0.0,-0.83109,0.00012,15.04231]
[1776385716182,34.37,74978.96,0.0,-0.83109,0.00012,15.04231]
[1776385716439,34.37,74978.96,0.0,-0.83109,0.00012,15.04231]
[1776385716476,34.37,74978.87,0.0,-0.8311,0.00012,15.04196]
[1776385717484,34.37,74970.8,0.0,-0.83208,0.00012,14.98392]
[1776385718491,34.37,74966.52,0.0,-0.8326,0.00012,14.95315]
[1776385719698,34.37,74965.4,0.0,-0.83274,0.00012,14.94527]
[1776385719941,34.37,74965.4,0.0,-0.83274,0.00012,14.94527]
[1776385720505,34.37,74965.19,0.0,-0.83276,0.00012,14.94398]
[1776385726547,34.37,74964.62,0.0,-0.8328,0.00012,14.9412]
[1776385731201,34.38,74964.53,0.0,-0.8328,0.00012,14.94157]
[1776385736431,34.38,74965.82,0.0,-0.83261,0.00012,14.95232]
[1776385736445,34.38,74965.82,0.0,-0.83261,0.00012,14.95232]
[1776385739141,34.38,74967.76,0.0,-0.83236,0.00012,14.96735]
[1776385739195,34.38,74967.76,0.0,-0.83236,0.00012,14.96735]
[1776385739242,34.38,74968.0,0.0,-0.83233,0.00012,14.9694]
[1776385741652,34.38,74976.51,0.0,-0.83127,0.00012,15.03187]
[1776385745501,34.39,74977.64,0.0,-0.83112,0.00012,15.0406]
[1776385745693,34.39,74980.63,0.0,-0.83075,0.00012,15.06247]
[1776385748912,34.39,74979.65,0.0,-0.83085,0.00012,15.05614]
[1776385748947,34.39,74979.65,0.0,-0.83085,0.00012,15.05614]
[1776385754744,34.39,74981.25,0.0,-0.83062,0.00012,15.06952]
[1776385760786,34.4,74981.99,0.0,-0.83051,0.00012,15.07644]
[1776385763808,34.4,74985.97,0.0,-0.83,0.00012,15.10594]
[1776385765824,34.4,74996.34,0.0,-0.82871,0.00012,15.18125]
[1776385767838,34.4,75001.06,0.0,-0.82812,0.00012,15.21557]
[1776385773074,34.4,75003.91,0.0,-0.8278,0.00012,15.23219]
[1776385773196,34.4,75003.91,0.0,-0.8278,0.00012,15.23219]
[1776385773226,34.4,75005.38,0.0,-0.82762,0.00012,15.24289]
[1776385773948,34.4,75005.38,0.0,-0.82762,0.00012,15.24289]
[1776385774192,34.4,75005.38,0.0,-0.82762,0.00012,15.24289]
[1776385774887,34.4,75010.68,0.0,-0.82695,0.00012,15.28129]
[1776385777328,34.4,75010.77,0.0,-0.82694,0.00012,15.28197]
[1776385777440,34.4,75010.77,0.0,-0.82694,0.00012,15.28197]
[1776385780930,34.4,75017.74,0.0,-0.82607,0.00012,15.33239]
[1776385785988,34.4,75017.35,0.0,-0.82612,0.00012,15.32944]
[1776385786198,34.4,75017.35,0.0,-0.82612,0.00012,15.32944]
[1776385786285,34.4,75017.43,0.0,-0.82611,0.00012,15.32998]
[1776385786655,34.4,75017.43,0.0,-0.82611,0.00012,15.32998]
[1776385786700,34.4,75017.43,0.0,-0.82611,0.00012,15.32998]
[1776385790721,34.4,75017.0,0.0,-0.82617,0.00012,15.32669]
[1776385790773,34.4,75017.0,0.0,-0.82617,0.00012,15.32669]
[1776385790937,34.4,75017.0,0.0,-0.82617,0.00012,15.32669]
[1776385791037,34.4,75017.0,0.0,-0.82617,0.00012,15.32664]
[1776385797048,34.4,75017.14,0.0,-0.82616,0.00012,15.32726]
[1776385801078,34.4,75036.83,0.0,-0.82369,0.00013,15.46888]
[1776385802085,34.4,75049.69,0.0,-0.82207,0.00013,15.56149]
[1776385803092,34.4,75051.67,0.0,-0.82182,0.00013,15.57562]
[1776385808127,34.4,75050.01,0.0,-0.82204,0.00013,15.56304]
[1776385809134,34.4,75058.26,0.0,-0.82099,0.00013,15.6223]
[1776385811149,34.4,75060.78,0.0,-0.82068,0.00013,15.64017]
[1776385812156,34.4,75066.86,0.0,-0.8199,0.00013,15.68383]
[1776385815178,34.4,75078.46,0.0,-0.81842,0.00013,15.76708]
[1776385816185,34.4,75085.04,0.0,-0.81758,0.00013,15.81432]
[1776385817192,34.4,75095.95,0.0,-0.81617,0.00013,15.89256]
[1776385818199,34.4,75100.48,0.0,-0.81559,0.00013,15.92488]
[1776385823234,34.39,75099.47,0.0,-0.81574,0.00013,15.91655]
[1776385828269,34.39,75100.79,0.0,-0.81559,0.00013,15.92495]
[1776385829711,34.39,75101.11,0.0,-0.81555,0.00013,15.92701]
[1776385829942,34.39,75101.11,0.0,-0.81555,0.00013,15.92701]
[1776385830516,34.39,75101.11,0.0,-0.81555,0.00013,15.92701]
[1776385830538,34.39,75101.32,0.0,-0.81553,0.00013,15.92834]
[1776385830694,34.39,75101.32,0.0,-0.81553,0.00013,15.92834]
[1776385836325,34.39,75105.54,0.0,-0.81502,0.00013,15.95382]
[1776385837253,34.39,75105.54,0.0,-0.81502,0.00013,15.95382]
[1776385837443,34.39,75105.54,0.0,-0.81502,0.00013,15.95382]
[1776385837461,34.39,75104.34,0.0,-0.81518,0.00013,15.94507]
[1776385837711,34.39,75104.34,0.0,-0.81518,0.00013,15.94507]
[1776385837939,34.39,75104.34,0.0,-0.81518,0.00013,15.94507]
[1776385839854,34.39,75101.75,0.0,-0.81552,0.00013,15.92644]
[1776385839939,34.39,75101.75,0.0,-0.81552,0.00013,15.92644]
[1776385843476,34.39,75097.12,0.0,-0.81612,0.00013,15.89298]
[1776385843577,34.39,75093.83,0.0,-0.81655,0.00013,15.86928]
[1776385843689,34.39,75093.83,0.0,-0.81655,0.00013,15.86928]
[1776385843954,34.39,75093.83,0.0,-0.81655,0.00013,15.86928]
[1776385844198,34.39,75093.83,0.0,-0.81655,0.00013,15.86928]
[1776385844381,34.39,75093.02,0.0,-0.81665,0.00013,15.86347]
[1776385847402,34.39,75087.84,0.0,-0.81732,0.00013,15.82628]
[1776385848539,34.39,75087.84,0.0,-0.81732,0.00013,15.82628]
[1776385848692,34.39,75086.85,0.0,-0.81745,0.00013,15.81925]
[1776385849783,34.39,75086.84,0.0,-0.81745,0.00013,15.81918]
[1776385849936,34.39,75086.84,0.0,-0.81745,0.00013,15.81918]
[1776385850423,34.39,75086.98,0.0,-0.81743,0.00013,15.82024]
[1776385855458,34.39,75086.97,0.0,-0.81743,0.00013,15.82002]
[1776385860493,34.39,75087.6,0.0,-0.81736,0.00013,15.82418]
[1776385862725,34.39,75086.24,0.0,-0.81754,0.00013,15.81429]
[1776385862940,34.39,75086.24,0.0,-0.81754,0.00013,15.81429]
[1776385868549,34.38,75085.4,0.0,-0.81766,0.00013,15.80761]
[1776385873594,34.38,75089.42,0.0,-0.81714,0.00013,15.83627]
[1776385874510,34.38,75089.42,0.0,-0.81714,0.00013,15.83627]
[1776385874687,34.38,75089.42,0.0,-0.81714,0.00013,15.83627]
[1776385874598,34.38,75089.83,0.0,-0.81709,0.00013,15.83917]
[1776385875603,34.38,75089.83,0.0,-0.81709,0.00013,15.83917]
[1776385875605,34.38,75089.75,0.0,-0.8171,0.00013,15.83855]
[1776385882654,34.38,75089.9,0.0,-0.81709,0.00013,15.83938]
[1776385885021,34.38,75090.72,0.0,-0.81698,0.00013,15.84524]
[1776385885190,34.38,75090.72,0.0,-0.81698,0.00013,15.84524]
[1776385885676,34.38,75092.12,0.0,-0.8168,0.00013,15.85528]
[1776385886683,34.38,75098.07,0.0,-0.81603,0.00013,15.89796]
[1776385887949,34.38,75099.36,0.0,-0.81587,0.00013,15.90713]
[1776385888193,34.38,75099.36,0.0,-0.81587,0.00013,15.90713]
[1776385888993,34.38,75099.28,0.0,-0.81588,0.00013,15.90645]
[1776385889200,34.38,75099.28,0.0,-0.81588,0.00013,15.90645]
[1776385890594,34.38,75100.31,0.0,-0.81575,0.00013,15.91374]
[1776385890687,34.38,75100.31,0.0,-0.81575,0.00013,15.91374]
[1776385890695,34.38,75100.31,0.0,-0.81575,0.00013,15.91362]
[1776385895484,34.38,75102.0,0.0,-0.81558,0.00013,15.92098]
[1776385895692,34.38,75102.0,0.0,-0.81558,0.00013,15.92098]
[1776385901130,34.38,75101.86,0.0,-0.8156,0.00013,15.91955]
[1776385901196,34.38,75101.86,0.0,-0.8156,0.00013,15.91955]
[1776385902796,34.38,75097.26,0.0,-0.81621,0.00013,15.88563]
[1776385904364,34.38,75097.26,0.0,-0.81621,0.00013,15.88563]
[1776385904448,34.38,75097.26,0.0,-0.81621,0.00013,15.88563]
[1776385904545,34.38,75093.53,0.0,-0.8167,0.00013,15.85863]
[1776385906465,34.38,75093.85,0.0,-0.81666,0.00013,15.86093]
[1776385906695,34.38,75093.85,0.0,-0.81666,0.00013,15.86093]
[1776385907831,34.38,75098.84,0.0,-0.81602,0.00013,15.89643]
[1776385909657,34.38,75098.84,0.0,-0.81602,0.00013,15.89643]
[1776385909705,34.38,75098.84,0.0,-0.81602,0.00013,15.89643]
[1776385909704,34.37,75100.2,0.0,-0.81585,0.00013,15.90587]
[1776385909846,34.37,75104.14,0.0,-0.81534,0.00013,15.93415]
[1776385910876,34.37,75104.14,0.0,-0.81534,0.00013,15.93415]
[1776385910944,34.37,75104.14,0.0,-0.81534,0.00013,15.93415]
[1776385914339,34.37,75103.33,0.0,-0.81545,0.00013,15.92818]
[1776385914440,34.37,75103.33,0.0,-0.81545,0.00013,15.92818]
[1776385918201,34.37,75102.3,0.0,-0.81558,0.00013,15.92072]
[1776385918438,34.37,75102.3,0.0,-0.81558,0.00013,15.92072]
[1776385918442,34.37,75101.35,0.0,-0.81571,0.00013,15.91349]
[1776385920447,34.37,75101.05,0.0,-0.81576,0.00013,15.91115]
[1776385920692,34.37,75101.05,0.0,-0.81576,0.00013,15.91115]
[1776385921233,34.37,75099.12,0.0,-0.81601,0.00013,15.89696]
[1776385921437,34.37,75099.12,0.0,-0.81601,0.00013,15.89696]
[1776385921931,34.37,75089.37,0.0,-0.81727,0.00013,15.82677]
[1776385923951,34.37,75085.26,0.0,-0.81781,0.00013,15.79709]
[1776385924957,34.37,75081.19,0.0,-0.81834,0.00013,15.76759]
[1776385926069,34.37,75081.19,0.0,-0.81834,0.00013,15.76759]
[1776385926194,34.37,75081.19,0.0,-0.81834,0.00013,15.76759]
[1776385926292,34.37,75081.0,0.0,-0.81836,0.00013,15.76602]
[1776385927397,34.37,75081.0,0.0,-0.81836,0.00013,15.76602]
[1776385927468,34.37,75081.0,0.0,-0.81836,0.00013,15.76602]
[1776385932012,34.37,75075.08,0.0,-0.81914,0.00013,15.72247]
[1776385933016,34.37,75066.51,0.0,-0.82024,0.00013,15.66067]
[1776385934035,34.37,75062.37,0.0,-0.82077,0.00013,15.6308]
[1776385936332,34.37,75061.64,0.0,-0.82086,0.00013,15.62553]
[1776385936443,34.37,75061.64,0.0,-0.82086,0.00013,15.62553]
[1776385936538,34.37,75061.12,0.0,-0.82093,0.00013,15.62177]
[1776385937967,34.37,75062.49,0.0,-0.82075,0.00013,15.63163]
[1776385938201,34.37,75062.49,0.0,-0.82075,0.00013,15.63163]
[1776385939067,34.37,75067.16,0.0,-0.82016,0.00013,15.66521]
[1776385941083,34.37,75072.41,0.0,-0.81949,0.00013,15.70289]
[1776385942885,34.37,75074.52,0.0,-0.81922,0.00013,15.718]
[1776385942937,34.37,75074.52,0.0,-0.81922,0.00013,15.718]
[1776385943421,34.37,75074.52,0.0,-0.81922,0.00013,15.718]
[1776385943438,34.37,75074.52,0.0,-0.81922,0.00013,15.718]
[1776385943515,34.37,75078.44,0.0,-0.81872,0.00013,15.74611]
[1776385948735,34.36,75078.19,0.0,-0.81876,0.00013,15.74387]
[1776385948132,34.36,75075.16,0.0,-0.81915,0.00013,15.72197]
[1776385948938,34.36,75075.16,0.0,-0.81915,0.00013,15.72197]
[1776385949139,34.36,75073.11,0.0,-0.81941,0.00013,15.70715]
[1776385950735,34.36,75073.11,0.0,-0.81941,0.00013,15.70715]
[1776385950944,34.36,75073.12,0.0,-0.81941,0.00013,15.70717]
[1776385953167,34.36,75077.97,0.0,-0.81883,0.00013,15.73754]
[1776385954132,34.36,75077.97,0.0,-0.81883,0.00013,15.73754]
[1776385954198,34.36,75077.97,0.0,-0.81883,0.00013,15.73754]
[1776385956757,34.36,75078.69,0.0,-0.81874,0.00013,15.74257]
[1776385956941,34.36,75078.31,0.0,-0.81879,0.00013,15.73976]
[1776385957326,34.36,75078.31,0.0,-0.81879,0.00013,15.73976]
[1776385957439,34.36,75078.31,0.0,-0.81879,0.00013,15.73976]
[1776385957532,34.36,75079.37,0.0,-0.81866,0.00013,15.74731]
[1776385959539,34.36,75080.13,0.0,-0.81856,0.00013,15.7527]
[1776385959690,34.36,75080.13,0.0,-0.81856,0.00013,15.7527]
[1776385965026,34.36,75082.66,0.0,-0.81824,0.00013,15.77058]
[1776385965197,34.36,75082.66,0.0,-0.81824,0.00013,15.77058]
[1776385965251,34.36,75084.55,0.0,-0.818,0.00013,15.78425]
[1776385967130,34.36,75085.65,0.0,-0.81785,0.00013,15.79222]
[1776385967191,34.36,75085.65,0.0,-0.81785,0.00013,15.79222]
[1776385969810,34.36,75087.28,0.0,-0.81763,0.00013,15.80455]
[1776385969941,34.36,75087.28,0.0,-0.81763,0.00013,15.80455]
[1776385973125,34.37,75087.28,0.0,-0.81762,0.00013,15.80513]
[1776385973191,34.37,75087.28,0.0,-0.81762,0.00013,15.80513]
[1776385973309,34.37,75087.43,0.0,-0.8176,0.00013,15.80641]
[1776385975327,34.37,75089.75,0.0,-0.8173,0.00013,15.82327]
[1776385975438,34.37,75089.75,0.0,-0.8173,0.00013,15.82327]
[1776385976723,34.37,75088.17,0.0,-0.8175,0.00013,15.81196]
[1776385976937,34.37,75086.05,0.0,-0.81777,0.00013,15.79686]
[1776385982382,34.37,75085.03,0.0,-0.81789,0.00013,15.78992]
[1776385983195,34.37,75085.03,0.0,-0.81789,0.00013,15.78992]
[1776385983576,34.37,75085.03,0.0,-0.81789,0.00013,15.78992]
[1776385983689,34.37,75085.03,0.0,-0.81789,0.00013,15.78992]
[1776385983775,34.37,75082.86,0.0,-0.81817,0.00013,15.77438]
[1776385989430,34.37,75084.35,0.0,-0.81799,0.00013,15.78483]
[1776385990444,34.37,75091.45,0.0,-0.81707,0.00013,15.83581]
[1776385991450,34.37,75096.96,0.0,-0.81636,0.00013,15.87535]
[1776385992977,34.37,75100.69,0.0,-0.81588,0.00013,15.90216]
[1776385993213,34.37,75100.69,0.0,-0.81588,0.00013,15.90216]
[1776385993463,34.37,75100.83,0.0,-0.81586,0.00013,15.90314]
[1776385998499,34.37,75102.73,0.0,-0.81562,0.00013,15.91637]
[1776386003534,34.36,75100.4,0.0,-0.81593,0.00013,15.8991]
[1776386008090,34.36,75100.43,0.0,-0.81593,0.00013,15.89903]
[1776386008193,34.36,75100.43,0.0,-0.81593,0.00013,15.89903]
[1776386009360,34.36,75100.5,0.0,-0.81593,0.00013,15.89934]
[1776386009435,34.36,75100.5,0.0,-0.81593,0.00013,15.89934]
[1776386009461,34.36,75100.5,0.0,-0.81593,0.00013,15.89925]
[1776386014611,34.36,75101.93,0.0,-0.81579,0.00013,15.90466]
[1776386018073,34.36,75100.82,0.0,-0.81594,0.00013,15.8963]
[1776386018195,34.36,75100.82,0.0,-0.81594,0.00013,15.8963]
[1776386023674,34.36,75101.29,0.0,-0.81589,0.00013,15.89911]
[1776386028709,34.36,75101.62,0.0,-0.81586,0.00013,15.901]
[1776386031271,34.36,75102.15,0.0,-0.81579,0.00013,15.90461]
[1776386031446,34.36,75102.15,0.0,-0.81579,0.00013,15.90461]
[1776386031834,34.36,75102.15,0.0,-0.81579,0.00013,15.90461]
[1776386031935,34.36,75102.72,0.0,-0.81572,0.00013,15.9086]
[1776386032737,34.36,75102.76,0.0,-0.81572,0.00013,15.90878]
[1776386036228,34.36,75101.15,0.0,-0.81593,0.00013,15.89692]
[1776386036437,34.36,75101.15,0.0,-0.81593,0.00013,15.89692]
[1776386038779,34.36,75118.4,0.0,-0.81369,0.00013,16.02041]
[1776386039786,34.35,75120.12,0.0,-0.81347,0.00013,16.03249]
[1776386040544,34.35,75120.12,0.0,-0.81347,0.00013,16.03249]
[1776386040695,34.35,75120.12,0.0,-0.81347,0.00013,16.03249]
[1776386042808,34.35,75125.3,0.0,-0.81281,0.00013,16.06894]
[1776386046892,34.35,75124.8,0.0,-0.81289,0.00013,16.06458]
[1776386046945,34.35,75124.8,0.0,-0.81289,0.00013,16.06458]
[1776386049577,34.35,75124.92,0.0,-0.81288,0.00013,16.06507]
[1776386049686,34.35,75124.92,0.0,-0.81288,0.00013,16.06507]
[1776386049857,34.35,75124.98,0.0,-0.81287,0.00013,16.06531]
[1776386054892,34.35,75125.82,0.0,-0.81278,0.00013,16.07041]
[1776386058920,34.35,75121.4,0.0,-0.81337,0.00013,16.03799]
[1776386060743,34.35,75121.4,0.0,-0.81337,0.00013,16.03799]
[1776386060937,34.34,75121.29,0.0,-0.81339,0.00013,16.0369]
[1776386065969,34.34,75122.14,0.0,-0.8133,0.00013,16.04224]
[1776386070466,34.34,75122.62,0.0,-0.81324,0.00013,16.04519]
[1776386070698,34.34,75122.62,0.0,-0.81324,0.00013,16.04519]
[1776386073211,34.34,75118.78,0.0,-0.81379,0.00013,16.01277]
[1776386073436,34.34,75118.78,0.0,-0.81379,0.00013,16.01277]
[1776386073537,34.34,75117.63,0.0,-0.81395,0.00013,16.00439]
[1776386078067,34.34,75117.03,0.0,-0.81403,0.00013,15.99962]
[1776386078208,34.34,75117.03,0.0,-0.81403,0.00013,15.99962]
[1776386084099,34.34,75113.84,0.0,-0.81446,0.00013,15.97594]
[1776386085886,34.34,75113.84,0.0,-0.81446,0.00013,15.97594]
[1776386085940,34.34,75114.2,0.0,-0.81442,0.00013,15.97834]
[1776386087308,34.34,75114.1,0.0,-0.81443,0.00013,15.97762]
[1776386087436,34.34,75114.1,0.0,-0.81443,0.00013,15.97762]
[1776386087537,34.34,75114.1,0.0,-0.81443,0.00013,15.97753]
[1776386093164,34.33,75114.29,0.0,-0.81442,0.00013,15.97836]
[1776386095177,34.33,75109.64,0.0,-0.81503,0.00013,15.94479]
[1776386097531,34.33,75108.21,0.0,-0.81522,0.00013,15.93447]
[1776386097687,34.33,75108.21,0.0,-0.81522,0.00013,15.93447]
[1776386103234,34.33,75107.64,0.0,-0.8153,0.00013,15.93004]
[1776386104240,34.33,75103.28,0.0,-0.81586,0.00013,15.89868]
[1776386105247,34.33,75092.13,0.0,-0.81731,0.00013,15.81839]
[1776386106257,34.33,75088.02,0.0,-0.81784,0.00013,15.78855]
[1776386109437,34.33,75089.14,0.0,-0.81771,0.00013,15.79616]
[1776386109691,34.33,75089.14,0.0,-0.81771,0.00013,15.79616]
[1776386111292,34.33,75093.26,0.0,-0.81719,0.00013,15.82511]
[1776386114317,34.33,75087.97,0.0,-0.81788,0.00013,15.78653]
[1776386115615,34.33,75087.97,0.0,-0.81788,0.00013,15.78653]
[1776386115689,34.33,75087.97,0.0,-0.81788,0.00013,15.78653]
[1776386119352,34.32,75077.42,0.0,-0.81925,0.00013,15.70969]
[1776386121127,34.32,75076.2,0.0,-0.81941,0.00013,15.70079]
[1776386121200,34.32,75076.2,0.0,-0.81941,0.00013,15.70079]
[1776386126584,34.32,75079.82,0.0,-0.81896,0.00013,15.72635]
[1776386126689,34.32,75079.82,0.0,-0.81896,0.00013,15.72635]
[1776386126693,34.32,75079.27,0.0,-0.81903,0.00013,15.72228]
[1776386132396,34.32,75079.75,0.0,-0.81901,0.00013,15.72093]
[1776386132438,34.32,75079.75,0.0,-0.81901,0.00013,15.72093]
[1776386132577,34.32,75085.28,0.0,-0.8183,0.00013,15.76066]
[1776386138248,34.32,75086.22,0.0,-0.8182,0.00013,15.76677]
[1776386138437,34.32,75086.22,0.0,-0.8182,0.00013,15.76677]
[1776386138485,34.32,75086.34,0.0,-0.81818,0.00013,15.76752]
[1776386139835,34.32,75086.34,0.0,-0.81818,0.00013,15.76752]
[1776386139942,34.32,75086.34,0.0,-0.81818,0.00013,15.76752]
[1776386145534,34.32,75089.2,0.0,-0.81783,0.00013,15.78715]
[1776386150571,34.32,75090.53,0.0,-0.81767,0.00013,15.79594]
[1776386151950,34.32,75090.53,0.0,-0.81767,0.00013,15.79594]
[1776386152198,34.31,75090.71,0.0,-0.81765,0.00013,15.79707]
[1776386153393,34.31,75090.64,0.0,-0.81767,0.00013,15.7964]
[1776386153440,34.31,75090.64,0.0,-0.81767,0.00013,15.7964]
[1776386153494,34.31,75090.64,0.0,-0.81767,0.00013,15.79623]
[1776386155892,34.31,75090.78,0.0,-0.81765,0.00013,15.79708]
[1776386155938,34.31,75090.78,0.0,-0.81765,0.00013,15.79708]
[1776386159635,34.31,75099.62,0.0,-0.81652,0.00013,15.86041]
[1776386161206,34.31,75101.62,0.0,-0.81626,0.00013,15.87478]
[1776386161436,34.31,75101.62,0.0,-0.81626,0.00013,15.87478]
[1776386161649,34.31,75101.77,0.0,-0.81624,0.00013,15.87581]
[1776386164041,34.31,75101.8,0.0,-0.81624,0.00013,15.87587]
[1776386164191,34.31,75101.8,0.0,-0.81624,0.00013,15.87587]
[1776386170712,34.31,75094.64,0.0,-0.81717,0.00013,15.82382]
[1776386171530,34.31,75094.64,0.0,-0.81717,0.00013,15.82382]
[1776386171691,34.31,75094.64,0.0,-0.81717,0.00013,15.82382]
[1776386173157,34.31,75092.28,0.0,-0.81748,0.00013,15.80667]
[1776386173200,34.31,75092.28,0.0,-0.81748,0.00013,15.80667]
[1776386173743,34.31,75091.42,0.0,-0.81759,0.00013,15.80044]
[1776386174744,34.31,75076.56,0.0,-0.81951,0.00013,15.69336]
[1776386176207,34.31,75076.14,0.0,-0.81957,0.00013,15.69012]
[1776386176440,34.31,75076.14,0.0,-0.81957,0.00013,15.69012]
[1776386176757,34.31,75076.0,0.0,-0.81958,0.00013,15.68903]
[1776386181073,34.31,75075.26,0.0,-0.81968,0.00013,15.68347]
[1776386181193,34.31,75075.26,0.0,-0.81968,0.00013,15.68347]
[1776386181268,34.31,75075.26,0.0,-0.81968,0.00013,15.68342]
[1776386183800,34.31,75074.93,0.0,-0.81973,0.00013,15.68097]
[1776386183935,34.31,75074.93,0.0,-0.81973,0.00013,15.68097]
[1776386189849,34.31,75078.03,0.0,-0.81934,0.00013,15.70302]
[1776386190135,34.31,75078.03,0.0,-0.81934,0.00013,15.70302]
[1776386190191,34.31,75078.03,0.0,-0.81934,0.00013,15.70302]
[1776386190890,34.31,75078.03,0.0,-0.81934,0.00013,15.70302]
[1776386190939,34.31,75078.03,0.0,-0.81934,0.00013,15.70302]
[1776386190984,34.31,75077.67,0.0,-0.81938,0.00013,15.70038]
[1776386196898,34.31,75077.02,0.0,-0.81951,0.00013,15.69117]
[1776386200864,34.31,75076.26,0.0,-0.8196,0.00013,15.68564]
[1776386200940,34.31,75076.26,0.0,-0.8196,0.00013,15.68564]
[1776386207975,34.31,75074.55,0.0,-0.81983,0.00013,15.67323]
[1776386210266,34.31,75071.98,0.0,-0.82015,0.00013,15.6547]
[1776386210441,34.31,75071.98,0.0,-0.82015,0.00013,15.6547]
[1776386211399,34.31,75071.75,0.0,-0.82018,0.00013,15.65306]
[1776386211444,34.31,75071.75,0.0,-0.82018,0.00013,15.65306]
[1776386212007,34.31,75071.79,0.0,-0.82018,0.00013,15.65337]
[1776386217038,34.31,75073.01,0.0,-0.82002,0.00013,15.66222]
[1776386222073,34.31,75072.97,0.0,-0.82003,0.00013,15.66193]
[1776386223196,34.31,75072.97,0.0,-0.82003,0.00013,15.66193]
[1776386225208,34.31,75072.13,0.0,-0.82013,0.00013,15.65587]
[1776386231135,34.31,75070.91,0.0,-0.82029,0.00013,15.64712]
[1776386232143,34.31,75062.08,0.0,-0.82142,0.00013,15.58344]
[1776386233149,34.31,75059.12,0.0,-0.82179,0.00013,15.56217]
[1776386234786,34.31,75059.12,0.0,-0.82179,0.00013,15.56217]
[1776386234914,34.31,75059.12,0.0,-0.82179,0.00013,15.56217]
[1776386234942,34.31,75059.12,0.0,-0.82179,0.00013,15.56217]
[1776386235013,34.31,75059.87,0.0,-0.82169,0.00013,15.56781]
[1776386238185,34.31,75054.51,0.0,-0.82237,0.00013,15.52948]
[1776386239192,34.31,75050.54,0.0,-0.82287,0.00013,15.50078]
[1776386240199,34.31,75046.62,0.0,-0.82337,0.00013,15.47248]
[1776386243222,34.31,75040.47,0.0,-0.82415,0.00013,15.42798]
[1776386244830,34.31,75040.47,0.0,-0.82415,0.00013,15.42798]
[1776386244939,34.31,75040.47,0.0,-0.82415,0.00013,15.42798]
[1776386245060,34.31,75040.47,0.0,-0.82415,0.00013,15.42798]
[1776386245196,34.31,75039.27,0.0,-0.82431,0.00013,15.41907]
[1776386245236,34.31,75039.02,0.0,-0.82434,0.00013,15.41727]
[1776386250275,34.31,75038.89,0.0,-0.82436,0.00013,15.41573]
[1776386255313,34.31,75038.84,0.0,-0.82442,0.00013,15.41028]
[1776386256898,34.31,75038.84,0.0,-0.82442,0.00013,15.41028]
[1776386256940,34.31,75038.84,0.0,-0.82442,0.00013,15.41028]
[1776386262362,34.3,75038.46,0.0,-0.82449,0.00013,15.40646]
[1776386267397,34.3,75040.21,0.0,-0.82428,0.00013,15.41828]
[1776386273480,34.3,75040.27,0.0,-0.82428,0.00013,15.41815]
[1776386273602,34.3,75040.27,0.0,-0.82428,0.00013,15.41815]
[1776386273696,34.3,75040.27,0.0,-0.82428,0.00013,15.41815]
[1776386273763,34.3,75040.3,0.0,-0.82429,0.00013,15.41778]
[1776386278443,34.3,75039.24,0.0,-0.82444,0.00013,15.40933]
[1776386278549,34.3,75039.24,0.0,-0.82444,0.00013,15.40933]
[1776386278692,34.3,75039.24,0.0,-0.82444,0.00013,15.40933]
[1776386278719,34.3,75038.8,0.0,-0.8245,0.00013,15.40596]
[1776386282993,34.29,75036.64,0.0,-0.82478,0.00013,15.38979]
[1776386283199,34.29,75036.1,0.0,-0.82485,0.00013,15.38554]
[1776386283690,34.29,75036.1,0.0,-0.82485,0.00013,15.38554]
[1776386283936,34.29,75036.1,0.0,-0.82485,0.00013,15.38554]
[1776386284037,34.29,75036.99,0.0,-0.82475,0.00013,15.3918]
[1776386289551,34.29,75034.5,0.0,-0.82507,0.00013,15.37292]
[1776386292871,34.29,75032.26,0.0,-0.82536,0.00013,15.35639]
[1776386292949,34.29,75032.26,0.0,-0.82536,0.00013,15.35639]
[1776386298614,34.29,75030.56,0.0,-0.8256,0.00013,15.34303]
[1776386300353,34.29,75029.64,0.0,-0.82571,0.00013,15.33623]
[1776386300442,34.29,75029.64,0.0,-0.82571,0.00013,15.33623]
[1776386300509,34.29,75029.64,0.0,-0.82571,0.00013,15.33623]
[1776386300696,34.29,75029.64,0.0,-0.82571,0.00013,15.33623]
[1776386300726,34.29,75028.75,0.0,-0.82583,0.00013,15.32964]
[1776386303025,34.29,75029.39,0.0,-0.82575,0.00013,15.33413]
[1776386303193,34.29,75028.77,0.0,-0.82583,0.00013,15.32936]
[1776386305215,34.28,75027.86,0.0,-0.82595,0.00013,15.32264]
[1776386305438,34.28,75027.86,0.0,-0.82595,0.00013,15.32264]
[1776386309691,34.28,75021.35,0.0,-0.82678,0.00013,15.27488]
[1776386310698,34.28,75016.51,0.0,-0.82739,0.00012,15.23978]
[1776386312712,34.28,75011.09,0.0,-0.8281,0.00012,15.19616]
[1776386313788,34.28,75011.09,0.0,-0.8281,0.00012,15.19616]
[1776386313937,34.28,75011.09,0.0,-0.8281,0.00012,15.19616]
[1776386313945,34.28,75011.09,0.0,-0.8281,0.00012,15.19616]
[1776386314034,34.28,75010.36,0.0,-0.82819,0.00012,15.19098]
[1776386314197,34.28,75010.36,0.0,-0.82819,0.00012,15.19098]
[1776386318754,34.28,75003.0,0.0,-0.8291,0.00012,15.13793]
[1776386322127,34.28,75004.93,0.0,-0.82886,0.00012,15.15179]
[1776386322202,34.28,75006.98,0.0,-0.8286,0.00012,15.16677]
[1776386326811,34.29,75014.82,0.0,-0.82762,0.00012,15.22413]
[1776386327211,34.29,75014.82,0.0,-0.82762,0.00012,15.22413]
[1776386327346,34.29,75014.82,0.0,-0.82762,0.00012,15.22413]
[1776386327444,34.29,75014.82,0.0,-0.82762,0.00012,15.22413]
[1776386327817,34.29,75014.52,0.0,-0.82765,0.00012,15.22207]
[1776386329485,34.29,75017.85,0.0,-0.82724,0.00013,15.24623]
[1776386329691,34.29,75017.85,0.0,-0.82724,0.00013,15.24623]
[1776386332734,34.29,75016.26,0.0,-0.82743,0.00012,15.23485]
[1776386332796,34.29,75016.26,0.0,-0.82743,0.00012,15.23485]
[1776386332942,34.29,75016.26,0.0,-0.82743,0.00012,15.23485]
[1776386333038,34.29,75017.8,0.0,-0.82724,0.00013,15.24608]
[1776386335845,34.29,75018.36,0.0,-0.82717,0.00013,15.25018]
[1776386335947,34.29,75018.36,0.0,-0.82717,0.00013,15.25018]
[1776386341916,34.29,75018.91,0.0,-0.82709,0.00013,15.25441]
[1776386345071,34.29,75019.96,0.0,-0.82696,0.00013,15.26207]
[1776386345128,34.29,75019.96,0.0,-0.82696,0.00013,15.26207]
[1776386345196,34.29,75020.01,0.0,-0.82695,0.00013,15.2625]
[1776386346951,34.29,75018.86,0.0,-0.8271,0.00013,15.2542]
[1776386347958,34.29,75011.55,0.0,-0.82801,0.00012,15.20132]
[1776386348596,34.29,75011.55,0.0,-0.82801,0.00012,15.20132]
[1776386348691,34.29,75011.55,0.0,-0.82801,0.00012,15.20132]
[1776386348731,34.29,75011.55,0.0,-0.82801,0.00012,15.20132]
[1776386348944,34.29,75011.55,0.0,-0.82801,0.00012,15.20132]
[1776386349177,34.29,75011.55,0.0,-0.82801,0.00012,15.20132]
[1776386349020,34.29,75010.3,0.0,-0.82816,0.00012,15.19241]
[1776386349194,34.29,75010.3,0.0,-0.82816,0.00012,15.19241]
[1776386351559,34.29,75010.61,0.0,-0.82812,0.00012,15.1949]
[1776386351694,34.29,75010.61,0.0,-0.82812,0.00012,15.1949]
[1776386354069,34.29,75008.4,0.0,-0.82839,0.00012,15.17901]
[1776386354199,34.29,75010.27,0.0,-0.82816,0.00012,15.1928]
[1776386354251,34.29,75010.27,0.0,-0.82816,0.00012,15.1928]
[1776386354442,34.29,75010.27,0.0,-0.82816,0.00012,15.1928]
[1776386355009,34.29,75011.22,0.0,-0.82804,0.00012,15.19979]
[1776386360042,34.29,75011.65,0.0,-0.82797,0.00012,15.20345]
[1776386361851,34.29,75012.06,0.0,-0.82792,0.00012,15.20652]
[1776386361940,34.29,75012.06,0.0,-0.82792,0.00012,15.20652]
[1776386364927,34.29,75013.1,0.0,-0.82778,0.00012,15.21432]
[1776386364937,34.29,75013.1,0.0,-0.82778,0.00012,15.21432]
[1776386365077,34.29,75019.21,0.0,-0.82702,0.00013,15.25861]
[1776386366029,34.29,75019.21,0.0,-0.82702,0.00013,15.25861]
[1776386366075,34.29,75019.21,0.0,-0.82702,0.00013,15.25861]
[1776386366084,34.29,75020.86,0.0,-0.82681,0.00013,15.27057]
[1776386368434,34.29,75020.95,0.0,-0.8268,0.00013,15.27123]
[1776386368690,34.29,75020.95,0.0,-0.8268,0.00013,15.27123]
[1776386375149,34.29,75022.17,0.0,-0.82669,0.00013,15.27558]
[1776386376189,34.29,75022.17,0.0,-0.82669,0.00013,15.27558]
[1776386376270,34.29,75023.57,0.0,-0.82651,0.00013,15.28569]
[1776386376441,34.29,75023.57,0.0,-0.82651,0.00013,15.28569]
[1776386377163,34.29,75023.29,0.0,-0.82655,0.00013,15.28363]
[1776386382198,34.29,75023.25,0.0,-0.82656,0.00013,15.2832]
[1776386382308,34.29,75023.25,0.0,-0.82656,0.00013,15.2832]
[1776386382437,34.29,75023.25,0.0,-0.82656,0.00013,15.2832]
[1776386388240,34.29,75022.03,0.0,-0.82671,0.00013,15.27419]
[1776386389516,34.29,75022.03,0.0,-0.82671,0.00013,15.27419]
[1776386389627,34.29,75022.03,0.0,-0.82671,0.00013,15.27419]
[1776386389693,34.29,75022.03,0.0,-0.82671,0.00013,15.27419]
[1776386389755,34.29,75022.03,0.0,-0.82671,0.00013,15.27419]
[1776386389939,34.29,75022.03,0.0,-0.82671,0.00013,15.27419]
[1776386389954,34.29,75015.35,0.0,-0.82755,0.00012,15.22583]
[1776386394158,34.29,75015.23,0.0,-0.82756,0.00012,15.22509]
[1776386394203,34.29,75015.23,0.0,-0.82756,0.00012,15.22509]
[1776386394255,34.29,75016.26,0.0,-0.82743,0.00012,15.23259]
[1776386394441,34.29,75016.26,0.0,-0.82743,0.00012,15.23259]
[1776386394467,34.29,75016.27,0.0,-0.82743,0.00012,15.23269]
[1776386395471,34.29,75016.27,0.0,-0.82743,0.00012,15.23269]
[1776386395693,34.29,75016.27,0.0,-0.82743,0.00012,15.23269]
[1776386397386,34.29,75020.0,0.0,-0.82696,0.00013,15.25974]
[1776386397440,34.29,75020.0,0.0,-0.82696,0.00013,15.25974]
[1776386404196,34.29,75022.65,0.0,-0.82663,0.00013,15.27883]
[1776386404247,34.29,75022.65,0.0,-0.82663,0.00013,15.27883]
[1776386404452,34.29,75022.72,0.0,-0.82662,0.00013,15.2793]
[1776386404533,34.29,75021.52,0.0,-0.82677,0.00013,15.27062]
[1776386408957,34.29,75019.99,0.0,-0.82697,0.00013,15.25954]
[1776386409194,34.29,75019.99,0.0,-0.82697,0.00013,15.25954]
[1776386413139,34.29,75019.71,0.0,-0.827,0.00013,15.25755]
[1776386413195,34.29,75019.71,0.0,-0.827,0.00013,15.25755]
[1776386413241,34.29,75018.87,0.0,-0.8271,0.00013,15.25149]
[1776386413440,34.29,75018.87,0.0,-0.8271,0.00013,15.25149]
[1776386419458,34.29,75018.73,0.0,-0.82712,0.00013,15.25055]
[1776386423369,34.29,75021.08,0.0,-0.82683,0.00013,15.26755]
[1776386423454,34.29,75021.08,0.0,-0.82683,0.00013,15.26755]
[1776386431542,34.29,75025.14,0.0,-0.82636,0.00013,15.292]
[1776386433530,34.29,75025.79,0.0,-0.82628,0.00013,15.29663]
[1776386433580,34.29,75025.79,0.0,-0.82628,0.00013,15.29663]
[1776386433697,34.29,75025.79,0.0,-0.82628,0.00013,15.29663]
[1776386433789,34.29,75027.09,0.0,-0.82612,0.00013,15.30596]
[1776386439276,34.29,75027.05,0.0,-0.82613,0.00013,15.30533]
[1776386439281,34.29,75027.05,0.0,-0.82613,0.00013,15.30533]
[1776386439440,34.29,75026.64,0.0,-0.82619,0.00013,15.30219]
[1776386439600,34.29,75027.16,0.0,-0.82612,0.00013,15.30595]
[1776386443443,34.29,75026.34,0.0,-0.82623,0.00013,15.29973]
[1776386443689,34.29,75026.34,0.0,-0.82623,0.00013,15.29973]
[1776386445377,34.29,75025.55,0.0,-0.82633,0.00013,15.29382]
[1776386445443,34.29,75025.55,0.0,-0.82633,0.00013,15.29382]
[1776386445642,34.29,75024.82,0.0,-0.82643,0.00013,15.28845]
[1776386452159,34.29,75024.29,0.0,-0.8265,0.00013,15.28425]
[1776386452198,34.29,75024.29,0.0,-0.8265,0.00013,15.28425]
[1776386457727,34.28,75024.15,0.0,-0.82653,0.00013,15.28247]
[1776386461736,34.28,75024.5,0.0,-0.82649,0.00013,15.28468]
[1776386461826,34.28,75024.5,0.0,-0.82649,0.00013,15.28468]
[1776386461939,34.28,75024.5,0.0,-0.82649,0.00013,15.28468]
[1776386461985,34.28,75023.72,0.0,-0.82659,0.00013,15.27892]
[1776386467797,34.28,75023.44,0.0,-0.82664,0.00013,15.27623]
[1776386473222,34.28,75025.77,0.0,-0.82636,0.00013,15.29263]
[1776386473383,34.28,75025.69,0.0,-0.82637,0.00013,15.29178]
[1776386473439,34.28,75025.69,0.0,-0.82637,0.00013,15.29178]
[1776386473840,34.28,75026.03,0.0,-0.82633,0.00013,15.29424]
[1776386479882,34.28,75031.42,0.0,-0.82567,0.00013,15.33241]
[1776386480546,34.28,75031.42,0.0,-0.82567,0.00013,15.33241]
[1776386480690,34.28,75031.42,0.0,-0.82567,0.00013,15.33241]
[1776386480693,34.28,75031.42,0.0,-0.82567,0.00013,15.33241]
[1776386480938,34.28,75031.42,0.0,-0.82567,0.00013,15.33241]
[1776386481037,34.28,75034.91,0.0,-0.82523,0.00013,15.35747]
[1776386486931,34.27,75034.76,0.0,-0.82527,0.00013,15.35511]
[1776386487938,34.27,75027.89,0.0,-0.82614,0.00013,15.3052]
[1776386488945,34.27,75022.61,0.0,-0.8268,0.00013,15.26684]
[1776386490960,34.27,75005.98,0.0,-0.82888,0.00012,15.14622]
[1776386491966,34.27,75001.76,0.0,-0.82945,0.00012,15.11098]
[1776386492974,34.27,75005.93,0.0,-0.82893,0.00012,15.14107]
[1776386495321,34.27,75008.52,0.0,-0.82861,0.00012,15.15975]
[1776386495439,34.27,75008.99,0.0,-0.82856,0.00012,15.16304]
[1776386501033,34.27,75010.24,0.0,-0.82841,0.00012,15.1713]
[1776386505127,34.27,75010.52,0.0,-0.82839,0.00012,15.17296]
[1776386505196,34.27,75010.52,0.0,-0.82839,0.00012,15.17296]
[1776386505226,34.27,75010.52,0.0,-0.82839,0.00012,15.17296]
[1776386505269,34.27,75010.54,0.0,-0.82839,0.00012,15.17286]
[1776386505451,34.27,75010.54,0.0,-0.82839,0.00012,15.17286]
[1776386506068,34.27,75011.34,0.0,-0.82829,0.00012,15.17865]
[1776386510846,34.27,75012.18,0.0,-0.82819,0.00012,15.18423]
[1776386510945,34.27,75012.18,0.0,-0.82819,0.00012,15.18423]
[1776386513192,34.27,75014.86,0.0,-0.82786,0.00012,15.20367]
[1776386513293,34.27,75019.38,0.0,-0.82729,0.00013,15.23646]
[1776386518470,34.27,75022.04,0.0,-0.82696,0.00013,15.25573]
[1776386518694,34.27,75022.04,0.0,-0.82696,0.00013,15.25573]
[1776386521515,34.27,75025.24,0.0,-0.82656,0.00013,15.27888]
[1776386521695,34.27,75025.24,0.0,-0.82656,0.00013,15.27888]
[1776386522180,34.27,75028.65,0.0,-0.82613,0.00013,15.30353]
[1776386524194,34.27,75032.9,0.0,-0.8256,0.00013,15.33416]
[1776386525437,34.27,75033.58,0.0,-0.82551,0.00013,15.33898]
[1776386525695,34.27,75033.58,0.0,-0.82551,0.00013,15.33898]
[1776386531243,34.26,75032.27,0.0,-0.82569,0.00013,15.32893]
[1776386536278,34.26,75030.84,0.0,-0.82587,0.00013,15.31825]
[1776386536607,34.26,75030.84,0.0,-0.82587,0.00013,15.31825]
[1776386536694,34.26,75030.84,0.0,-0.82587,0.00013,15.31825]
[1776386536991,34.26,75030.84,0.0,-0.82587,0.00013,15.31825]
[1776386537194,34.26,75030.84,0.0,-0.82587,0.00013,15.31825]
[1776386537285,34.26,75030.81,0.0,-0.82588,0.00013,15.31798]
[1776386543327,34.26,75032.12,0.0,-0.82572,0.00013,15.32715]
[1776386548362,34.26,75032.51,0.0,-0.82568,0.00013,15.3297]
[1776386551383,34.26,75037.74,0.0,-0.82506,0.00013,15.36299]
[1776386553163,34.26,75039.74,0.0,-0.82481,0.00013,15.37737]
[1776386553203,34.26,75039.74,0.0,-0.82481,0.00013,15.37737]
[1776386555412,34.26,75047.32,0.0,-0.82385,0.00013,15.43183]
[1776386556757,34.26,75047.32,0.0,-0.82385,0.00013,15.43183]
[1776386556938,34.26,75047.32,0.0,-0.82385,0.00013,15.43183]
[1776386557040,34.26,75044.72,0.0,-0.82419,0.00013,15.41284]
[1776386562460,34.26,75044.24,0.0,-0.82426,0.00013,15.40842]
[1776386564225,34.26,75044.24,0.0,-0.82426,0.00013,15.40842]
[1776386564437,34.26,75043.95,0.0,-0.82431,0.00013,15.406]
[1776386566549,34.26,75044.49,0.0,-0.82424,0.00013,15.40975]
[1776386566688,34.26,75044.49,0.0,-0.82424,0.00013,15.40975]
[1776386566789,34.26,75038.59,0.0,-0.82499,0.00013,15.36689]
[1776386571994,34.26,75035.34,0.0,-0.82541,0.00013,15.34299]
[1776386572196,34.26,75035.34,0.0,-0.82541,0.00013,15.34299]
[1776386577566,34.25,75032.83,0.0,-0.82574,0.00013,15.32414]
[1776386582601,34.25,75035.3,0.0,-0.82543,0.00013,15.34154]
[1776386584890,34.25,75035.97,0.0,-0.82535,0.00013,15.34627]
[1776386584938,34.25,75035.97,0.0,-0.82535,0.00013,15.34627]
[1776386585587,34.25,75036.78,0.0,-0.82525,0.00013,15.352]
[1776386585690,34.25,75036.78,0.0,-0.82525,0.00013,15.352]
[1776386585792,34.25,75036.59,0.0,-0.82528,0.00013,15.35049]
[1776386591664,34.25,75035.39,0.0,-0.82544,0.00013,15.34097]
[1776386594220,34.25,75033.81,0.0,-0.82565,0.00013,15.3294]
[1776386594436,34.25,75033.81,0.0,-0.82565,0.00013,15.3294]
[1776386599720,34.25,75032.68,0.0,-0.8258,0.00013,15.32035]
[1776386604757,34.25,75031.93,0.0,-0.82591,0.00013,15.3143]
[1776386605775,34.25,75031.93,0.0,-0.82591,0.00013,15.3143]
[1776386605937,34.25,75031.93,0.0,-0.82591,0.00013,15.3143]
[1776386606753,34.25,75031.86,0.0,-0.82592,0.00013,15.31366]
[1776386606938,34.25,75031.86,0.0,-0.82592,0.00013,15.31366]
[1776386607040,34.25,75031.75,0.0,-0.82594,0.00013,15.31274]
[1776386610944,34.24,75031.14,0.0,-0.82602,0.00013,15.30796]
[1776386611194,34.24,75031.14,0.0,-0.82602,0.00013,15.30796]
[1776386611214,34.24,75025.79,0.0,-0.82673,0.00013,15.26469]
[1776386616706,34.24,75026.49,0.0,-0.82665,0.00013,15.26951]
[1776386616937,34.24,75026.49,0.0,-0.82665,0.00013,15.26951]
[1776386617632,34.24,75027.44,0.0,-0.82653,0.00013,15.27633]
[1776386617692,34.24,75027.44,0.0,-0.82653,0.00013,15.27633]
[1776386617852,34.24,75027.75,0.0,-0.82649,0.00013,15.2785]
[1776386622887,34.24,75028.09,0.0,-0.82646,0.00013,15.28058]
[1776386623956,34.24,75028.09,0.0,-0.82646,0.00013,15.28058]
[1776386624187,34.24,75028.09,0.0,-0.82646,0.00013,15.28058]
[1776386629722,34.24,75031.95,0.0,-0.82598,0.00013,15.30799]
[1776386629937,34.24,75031.95,0.0,-0.82598,0.00013,15.30799]
[1776386630298,34.24,75031.95,0.0,-0.82598,0.00013,15.30799]
[1776386630436,34.24,75031.95,0.0,-0.82598,0.00013,15.30799]
[1776386630399,34.24,75031.38,0.0,-0.82606,0.00013,15.30367]
[1776386634970,34.24,75027.75,0.0,-0.82652,0.00013,15.27704]
[1776386640012,34.24,75026.01,0.0,-0.82674,0.00013,15.26415]
[1776386641349,34.24,75026.01,0.0,-0.82674,0.00013,15.26415]
[1776386641435,34.24,75026.01,0.0,-0.82674,0.00013,15.26415]
[1776386645197,34.24,75026.96,0.0,-0.82662,0.00013,15.27089]
[1776386653102,34.24,75027.95,0.0,-0.82651,0.00013,15.27757]
[1776386658136,34.24,75027.83,0.0,-0.82653,0.00013,15.27641]
[1776386663172,34.24,75027.53,0.0,-0.82657,0.00013,15.27394]
[1776386668207,34.23,75027.76,0.0,-0.82655,0.00013,15.27532]
[1776386670230,34.23,75015.54,0.0,-0.82808,0.00012,15.18662]
[1776386671191,34.23,75015.54,0.0,-0.82808,0.00012,15.18662]
[1776386671802,34.23,75011.79,0.0,-0.82859,0.00012,15.15497]
[1776386671942,34.23,75011.79,0.0,-0.82859,0.00012,15.15497]
[1776386672146,34.23,75011.79,0.0,-0.82859,0.00012,15.15497]
[1776386672197,34.23,75011.79,0.0,-0.82859,0.00012,15.15497]
[1776386672244,34.23,75011.72,0.0,-0.8286,0.00012,15.15451]
[1776386677279,34.23,75006.53,0.0,-0.82924,0.00012,15.11695]
[1776386680300,34.23,75001.85,0.0,-0.82983,0.00012,15.08286]
[1776386681899,34.23,74998.7,0.0,-0.83022,0.00012,15.06]
[1776386681937,34.23,74998.7,0.0,-0.83022,0.00012,15.06]
[1776386682314,34.23,74998.36,0.0,-0.83026,0.00012,15.05758]
[1776386682543,34.23,74998.36,0.0,-0.83026,0.00012,15.05758]
[1776386682689,34.23,74998.36,0.0,-0.83026,0.00012,15.05758]
[1776386685338,34.23,74985.42,0.0,-0.83186,0.00012,14.9638]
[1776386687354,34.23,74980.65,0.0,-0.83244,0.00012,14.92922]
[1776386689457,34.23,74981.31,0.0,-0.83236,0.00012,14.93401]
[1776386690375,34.23,74978.78,0.0,-0.83267,0.00012,14.91569]
[1776386691206,34.23,74978.78,0.0,-0.83267,0.00012,14.91569]
[1776386691382,34.23,74978.15,0.0,-0.83275,0.00012,14.91113]
[1776386693411,34.24,74978.72,0.0,-0.83268,0.00012,14.91532]
[1776386693444,34.24,74978.72,0.0,-0.83268,0.00012,14.91532]
[1776386693512,34.24,74977.4,0.0,-0.83284,0.00012,14.90585]
[1776386694827,34.24,74976.63,0.0,-0.83293,0.00012,14.90026]
[1776386694938,34.24,74976.63,0.0,-0.83293,0.00012,14.90026]
[1776386700446,34.24,74977.06,0.0,-0.83287,0.00012,14.90384]
[1776386703421,34.24,74975.29,0.0,-0.83309,0.00012,14.89114]
[1776386703437,34.24,74975.29,0.0,-0.83309,0.00012,14.89114]
[1776386703523,34.24,74975.04,0.0,-0.83311,0.00012,14.88951]
[1776386704668,34.24,74974.83,0.0,-0.83314,0.00012,14.88799]
[1776386704695,34.24,74974.83,0.0,-0.83314,0.00012,14.88799]
[1776386706488,34.24,74979.92,0.0,-0.83251,0.00012,14.92522]
[1776386707500,34.24,74969.02,0.0,-0.83385,0.00012,14.84611]
[1776386709531,34.24,74967.78,0.0,-0.834,0.00012,14.83715]
[1776386709691,34.24,74967.38,0.0,-0.83405,0.00012,14.83423]
[1776386710517,34.24,74966.98,0.0,-0.8341,0.00012,14.83133]
[1776386710978,34.24,74966.98,0.0,-0.8341,0.00012,14.83133]
[1776386711214,34.24,74966.98,0.0,-0.8341,0.00012,14.83133]
[1776386714940,34.24,74967.29,0.0,-0.83405,0.00012,14.83389]
[1776386715195,34.24,74967.29,0.0,-0.83405,0.00012,14.83389]
[1776386716366,34.24,74969.49,0.0,-0.83378,0.00012,14.85001]
[1776386716439,34.24,74969.49,0.0,-0.83378,0.00012,14.85001]
[1776386716559,34.24,74970.44,0.0,-0.83366,0.00012,14.85705]
[1776386718561,34.24,74970.44,0.0,-0.83366,0.00012,14.85705]
[1776386718697,34.24,74970.95,0.0,-0.8336,0.00012,14.86088]
[1776386724039,34.24,74970.16,0.0,-0.83368,0.00012,14.85575]
[1776386724195,34.24,74970.16,0.0,-0.83368,0.00012,14.85575]
[1776386727199,34.24,74973.5,0.0,-0.83327,0.00012,14.88036]
[1776386727440,34.24,74973.5,0.0,-0.83327,0.00012,14.88036]
[1776386727493,34.24,74974.45,0.0,-0.83315,0.00012,14.88735]
[1776386728966,34.24,74977.09,0.0,-0.83282,0.00012,14.90659]
[1776386729207,34.24,74977.09,0.0,-0.83282,0.00012,14.90659]
[1776386734631,34.24,74977.38,0.0,-0.83282,0.00012,14.90468]
[1776386734691,34.24,74977.38,0.0,-0.83282,0.00012,14.90468]
[1776386734784,34.24,74978.01,0.0,-0.83274,0.00012,14.90932]
[1776386736307,34.24,74978.01,0.0,-0.83274,0.00012,14.90932]
[1776386736439,34.24,74978.01,0.0,-0.83274,0.00012,14.90932]
[1776386736513,34.24,74974.63,0.0,-0.83315,0.00012,14.88486]
[1776386739293,34.24,74974.59,0.0,-0.83316,0.00012,14.88476]
[1776386739439,34.24,74974.59,0.0,-0.83316,0.00012,14.88476]
[1776386744755,34.25,74974.76,0.0,-0.83312,0.00012,14.88678]
[1776386745823,34.25,74974.76,0.0,-0.83312,0.00012,14.88678]
[1776386745942,34.25,74974.76,0.0,-0.83312,0.00012,14.88678]
[1776386746030,34.25,74975.44,0.0,-0.83304,0.00012,14.89181]
[1776386747777,34.25,74955.12,0.0,-0.83551,0.00012,14.74451]
[1776386748784,34.25,74947.28,0.0,-0.83646,0.00012,14.68768]
[1776386750798,34.25,74950.35,0.0,-0.83609,0.00012,14.71024]
[1776386755707,34.25,74951.55,0.0,-0.83594,0.00012,14.7193]
[1776386755940,34.25,74951.55,0.0,-0.83594,0.00012,14.7193]
[1776386759769,34.25,74952.23,0.0,-0.83585,0.00012,14.72449]
[1776386759936,34.25,74952.23,0.0,-0.83585,0.00012,14.72449]
[1776386761394,34.25,74952.79,0.0,-0.83578,0.00012,14.7286]
[1776386761437,34.25,74952.79,0.0,-0.83578,0.00012,14.7286]
[1776386761495,34.25,74954.0,0.0,-0.83563,0.00012,14.73743]
[1776386763441,34.25,74956.62,0.0,-0.83531,0.00012,14.75647]
[1776386763693,34.25,74957.38,0.0,-0.83522,0.00012,14.76219]
[1776386766769,34.25,74957.57,0.0,-0.83518,0.00012,14.76416]
[1776386766938,34.25,74957.57,0.0,-0.83518,0.00012,14.76416]
[1776386772903,34.25,74957.4,0.0,-0.83519,0.00012,14.76408]
[1776386772938,34.25,74957.4,0.0,-0.83519,0.00012,14.76408]
[1776386772952,34.25,74958.06,0.0,-0.8351,0.00012,14.76905]
[1776386773959,34.25,74962.57,0.0,-0.83455,0.00012,14.80196]
[1776386774919,34.25,74962.57,0.0,-0.83455,0.00012,14.80196]
[1776386774948,34.25,74962.57,0.0,-0.83455,0.00012,14.80196]
[1776386775468,34.25,74962.57,0.0,-0.83455,0.00012,14.80196]
[1776386775692,34.26,74961.23,0.0,-0.83471,0.00012,14.79237]
[1776386775973,34.26,74956.95,0.0,-0.83523,0.00012,14.76147]
[1776386778320,34.26,74954.98,0.0,-0.83547,0.00012,14.74716]
[1776386778441,34.26,74954.98,0.0,-0.83547,0.00012,14.74716]
[1776386779682,34.26,74953.21,0.0,-0.83568,0.00012,14.73432]
[1776386779695,34.26,74953.21,0.0,-0.83568,0.00012,14.73432]
[1776386780005,34.26,74961.62,0.0,-0.83466,0.00012,14.79536]
[1776386781544,34.26,74961.62,0.0,-0.83466,0.00012,14.79536]
[1776386781695,34.26,74963.12,0.0,-0.83447,0.00012,14.80639]
[1776386784846,34.26,74964.7,0.0,-0.83428,0.00012,14.81823]
[1776386784938,34.26,74964.7,0.0,-0.83428,0.00012,14.81823]
[1776386785322,34.26,74964.7,0.0,-0.83428,0.00012,14.81823]
[1776386785445,34.26,74964.7,0.0,-0.83428,0.00012,14.81823]
[1776386785542,34.26,74965.82,0.0,-0.83414,0.00012,14.82648]
[1776386791078,34.26,74965.59,0.0,-0.8342,0.00012,14.82044]
[1776386795237,34.26,74965.89,0.0,-0.83417,0.00012,14.82251]
[1776386795444,34.26,74965.89,0.0,-0.83417,0.00012,14.82251]
[1776386800712,34.26,74963.46,0.0,-0.83447,0.00012,14.80463]
[1776386800951,34.26,74963.46,0.0,-0.83447,0.00012,14.80463]
[1776386803314,34.26,74963.73,0.0,-0.83444,0.00012,14.80654]
[1776386803439,34.26,74963.73,0.0,-0.83444,0.00012,14.80654]
[1776386804170,34.26,74967.49,0.0,-0.83398,0.00012,14.83376]
[1776386805070,34.26,74967.49,0.0,-0.83398,0.00012,14.83376]
[1776386805239,34.26,74967.49,0.0,-0.83398,0.00012,14.83376]
[1776386805245,34.26,74970.5,0.0,-0.83361,0.00012,14.85553]
[1776386807041,34.26,74971.09,0.0,-0.83354,0.00012,14.85972]
[1776386807208,34.26,74971.09,0.0,-0.83354,0.00012,14.85972]
[1776386808339,34.26,74971.89,0.0,-0.83344,0.00012,14.86543]
[1776386808444,34.26,74971.89,0.0,-0.83344,0.00012,14.86543]
[1776386808499,34.26,74971.89,0.0,-0.83344,0.00012,14.86543]
[1776386808504,34.26,74973.8,0.0,-0.83321,0.00012,14.87919]
[1776386808689,34.26,74973.8,0.0,-0.83321,0.00012,14.87919]
[1776386812383,34.25,74973.57,0.0,-0.83324,0.00012,14.87722]
[1776386812457,34.25,74973.57,0.0,-0.83324,0.00012,14.87722]
[1776386813462,34.25,74973.0,0.0,-0.83332,0.00012,14.87299]
[1776386813693,34.25,74975.11,0.0,-0.83305,0.00012,14.88852]
[1776386815846,34.26,74974.67,0.0,-0.8331,0.00012,14.88546]
[1776386815942,34.26,74974.67,0.0,-0.8331,0.00012,14.88546]
[1776386815967,34.26,74974.67,0.0,-0.8331,0.00012,14.88546]
[1776386816197,34.26,74974.67,0.0,-0.8331,0.00012,14.88546]
[1776386816255,34.26,74973.14,0.0,-0.83329,0.00012,14.87444]
[1776386821290,34.26,74972.34,0.0,-0.83338,0.00012,14.86914]
[1776386823352,34.26,74973.07,0.0,-0.83329,0.00012,14.87454]
[1776386823446,34.26,74973.07,0.0,-0.83329,0.00012,14.87454]
[1776386824182,34.26,74972.61,0.0,-0.83334,0.00012,14.8713]
[1776386824436,34.26,74972.61,0.0,-0.83334,0.00012,14.8713]
[1776386825265,34.26,74974.58,0.0,-0.8331,0.00012,14.8857]
[1776386825438,34.26,74974.58,0.0,-0.8331,0.00012,14.8857]
[1776386831360,34.26,74976.35,0.0,-0.83287,0.00012,14.89906]
[1776386833678,34.26,74976.11,0.0,-0.8329,0.00012,14.8974]
[1776386833379,34.26,74947.91,0.0,-0.83634,0.00012,14.69289]
[1776386834391,34.26,74938.17,0.0,-0.83751,0.00012,14.62233]
[1776386835394,34.26,74940.41,0.0,-0.83724,0.00012,14.6388]
[1776386836945,34.26,74940.09,0.0,-0.83728,0.00012,14.63667]
[1776386841436,34.26,74934.12,0.0,-0.83796,0.00012,14.59513]
[1776386844457,34.27,74931.24,0.0,-0.83829,0.00012,14.57562]
[1776386845484,34.27,74931.24,0.0,-0.83829,0.00012,14.57562]
[1776386845693,34.27,74931.24,0.0,-0.83829,0.00012,14.57562]
[1776386846546,34.27,74931.08,0.0,-0.8383,0.00012,14.57491]
[1776386846692,34.27,74931.08,0.0,-0.8383,0.00012,14.57491]
[1776386846647,34.27,74931.24,0.0,-0.83826,0.00012,14.57698]
[1776386852512,34.27,74933.53,0.0,-0.838,0.00012,14.59094]
[1776386857548,34.28,74933.11,0.0,-0.83802,0.00012,14.5895]
[1776386862582,34.28,74932.97,0.0,-0.83801,0.00012,14.5902]
[1776386867618,34.29,74932.01,0.0,-0.83809,0.00012,14.58496]
[1776386869632,34.29,74936.57,0.0,-0.83753,0.00012,14.61874]
[1776386873660,34.29,74940.2,0.0,-0.83707,0.00012,14.6463]
[1776386873981,34.29,74940.2,0.0,-0.83707,0.00012,14.6463]
[1776386874196,34.29,74940.2,0.0,-0.83707,0.00012,14.6463]
[1776386876106,34.29,74941.08,0.0,-0.83695,0.00012,14.65351]
[1776386876193,34.29,74941.08,0.0,-0.83695,0.00012,14.65351]
[1776386880107,34.3,74941.9,0.0,-0.83684,0.00012,14.66058]
[1776386880199,34.3,74941.9,0.0,-0.83684,0.00012,14.66058]
[1776386880869,34.3,74941.99,0.0,-0.83682,0.00012,14.66152]
[1776386880936,34.3,74941.99,0.0,-0.83682,0.00012,14.66152]
[1776386881716,34.3,74944.88,0.0,-0.83646,0.00012,14.68277]
[1776386882830,34.3,74943.51,0.0,-0.83663,0.00012,14.6731]
[1776386882942,34.3,74943.51,0.0,-0.83663,0.00012,14.6731]
[1776386889202,34.3,74942.37,0.0,-0.83674,0.00012,14.66622]
[1776386889468,34.3,74942.37,0.0,-0.83674,0.00012,14.66622]
[1776386889771,34.3,74950.2,0.0,-0.83578,0.00012,14.72352]
[1776386890779,34.3,74958.64,0.0,-0.83476,0.00012,14.78468]
[1776386891786,34.3,74958.07,0.0,-0.83483,0.00012,14.78046]
[1776386893807,34.3,74955.34,0.0,-0.83516,0.00012,14.76081]
[1776386893950,34.3,74955.34,0.0,-0.83516,0.00012,14.76081]
[1776386897480,34.3,74955.37,0.0,-0.83515,0.00012,14.76109]
[1776386897702,34.3,74955.37,0.0,-0.83515,0.00012,14.76109]
[1776386897496,34.3,74956.49,0.0,-0.83502,0.00012,14.76916]
[1776386902864,34.3,74955.73,0.0,-0.83512,0.00012,14.76332]
[1776386905934,34.3,74955.75,0.0,-0.83512,0.00012,14.76336]
[1776386906193,34.3,74955.75,0.0,-0.83512,0.00012,14.76336]
[1776386911769,34.3,74956.15,0.0,-0.83507,0.00012,14.76602]
[1776386911944,34.3,74956.18,0.0,-0.83507,0.00012,14.76618]
[1776386912230,34.3,74956.18,0.0,-0.83507,0.00012,14.76618]
[1776386912437,34.3,74956.18,0.0,-0.83507,0.00012,14.76618]
[1776386912538,34.3,74956.71,0.0,-0.83504,0.00012,14.76556]
[1776386917973,34.3,74958.2,0.0,-0.83487,0.00012,14.7758]
[1776386919987,34.3,74964.37,0.0,-0.83412,0.00012,14.82022]
[1776386923069,34.3,74965.95,0.0,-0.83394,0.00012,14.83125]
[1776386923211,34.3,74965.95,0.0,-0.83394,0.00012,14.83125]
[1776386928909,34.29,74966.47,0.0,-0.8339,0.00012,14.83378]
[1776386928950,34.29,74966.47,0.0,-0.8339,0.00012,14.83378]
[1776386929200,34.29,74966.47,0.0,-0.8339,0.00012,14.83378]
[1776386929437,34.29,74966.47,0.0,-0.8339,0.00012,14.83378]
[1776386929538,34.29,74967.27,0.0,-0.8338,0.00012,14.83939]
[1776386935095,34.29,74964.53,0.0,-0.83416,0.00012,14.81841]
[1776386937592,34.29,74962.35,0.0,-0.83442,0.00012,14.80245]
[1776386937696,34.29,74962.35,0.0,-0.83442,0.00012,14.80245]
[1776386942143,34.29,74952.4,0.0,-0.83565,0.00012,14.72941]
[1776386943150,34.29,74950.93,0.0,-0.83583,0.00012,14.71858]
[1776386944233,34.29,74950.93,0.0,-0.83583,0.00012,14.71858]
[1776386944448,34.29,74950.93,0.0,-0.83583,0.00012,14.71858]
[1776386945656,34.29,74951.04,0.0,-0.83582,0.00012,14.71923]
[1776386945689,34.29,74951.04,0.0,-0.83582,0.00012,14.71923]
[1776386945757,34.29,74950.36,0.0,-0.83591,0.00012,14.71399]
[1776386951206,34.29,74949.12,0.0,-0.83607,0.00012,14.70431]
[1776386956219,34.28,74949.14,0.0,-0.83608,0.00012,14.70395]
[1776386961276,34.28,74949.67,0.0,-0.83603,0.00012,14.70704]
[1776386966311,34.28,74949.56,0.0,-0.83605,0.00012,14.70564]
[1776386971347,34.28,74949.85,0.0,-0.83606,0.00012,14.70286]
[1776386977388,34.28,74949.64,0.0,-0.83609,0.00012,14.70081]
[1776386983431,34.28,74949.65,0.0,-0.8361,0.00012,14.70032]
[1776386988466,34.28,74953.8,0.0,-0.83561,0.00012,14.72991]
[1776386991500,34.28,74954.61,0.0,-0.83551,0.00012,14.73551]
[1776386991696,34.28,74954.61,0.0,-0.83551,0.00012,14.73551]
[1776386995356,34.27,74959.21,0.0,-0.83497,0.00012,14.76822]
[1776386995521,34.27,74979.24,0.0,-0.83252,0.00012,14.91346]
[1776386996528,34.27,74983.14,0.0,-0.83204,0.00012,14.94155]
[1776386998626,34.27,74981.36,0.0,-0.83226,0.00012,14.92863]
[1776387004584,34.27,74978.29,0.0,-0.83265,0.00012,14.90553]
[1776387008357,34.27,74981.23,0.0,-0.8323,0.00012,14.92641]
[1776387008441,34.27,74981.23,0.0,-0.8323,0.00012,14.92641]
[1776387010239,34.27,74980.79,0.0,-0.83236,0.00012,14.92289]
[1776387010436,34.27,74980.79,0.0,-0.83236,0.00012,14.92289]
[1776387010628,34.27,74980.9,0.0,-0.83235,0.00012,14.92354]
[1776387015663,34.27,74979.78,0.0,-0.8325,0.00012,14.91468]
[1776387016670,34.27,74986.26,0.0,-0.8317,0.00012,14.96153]
[1776387017677,34.27,74992.03,0.0,-0.83099,0.00012,15.00341]
[1776387019691,34.27,74995.34,0.0,-0.83058,0.00012,15.02735]
[1776387020610,34.27,74995.34,0.0,-0.83058,0.00012,15.02735]
[1776387020695,34.27,74995.34,0.0,-0.83058,0.00012,15.02735]
[1776387024726,34.27,74999.27,0.0,-0.8301,0.00012,15.05549]
[1776387025733,34.27,75007.84,0.0,-0.82903,0.00012,15.11753]
[1776387027826,34.27,75007.94,0.0,-0.82902,0.00012,15.11816]
[1776387027941,34.27,75007.74,0.0,-0.82905,0.00012,15.11655]
[1776387031785,34.27,75001.2,0.0,-0.82991,0.00012,15.06447]
[1776387033782,34.26,74999.01,0.0,-0.83018,0.00012,15.04847]
[1776387033798,34.26,74994.22,0.0,-0.83078,0.00012,15.01367]
[1776387033947,34.26,74994.22,0.0,-0.83078,0.00012,15.01367]
[1776387037826,34.26,74987.9,0.0,-0.83156,0.00012,14.96781]
[1776387038655,34.26,74987.9,0.0,-0.83156,0.00012,14.96781]
[1776387038694,34.26,74987.9,0.0,-0.83156,0.00012,14.96781]
[1776387039937,34.26,74986.3,0.0,-0.83175,0.00012,14.9563]
[1776387040197,34.26,74986.3,0.0,-0.83175,0.00012,14.9563]
[1776387040847,34.27,74986.37,0.0,-0.83174,0.00012,14.95687]
[1776387045882,34.27,74982.62,0.0,-0.8322,0.00012,14.93023]
[1776387048902,34.27,74978.83,0.0,-0.83266,0.00012,14.90308]
[1776387050922,34.27,74972.05,0.0,-0.83349,0.00012,14.85385]
[1776387051925,34.27,74967.92,0.0,-0.834,0.00012,14.82386]
[1776387053051,34.27,74967.6,0.0,-0.83403,0.00012,14.82157]
[1776387053204,34.27,74967.6,0.0,-0.83403,0.00012,14.82157]
[1776387058974,34.27,74967.29,0.0,-0.83407,0.00012,14.81948]
[1776387061100,34.27,74967.23,0.0,-0.83408,0.00012,14.81906]
[1776387061190,34.27,74967.23,0.0,-0.83408,0.00012,14.81906]
[1776387065476,34.27,74966.28,0.0,-0.83419,0.00012,14.8122]
[1776387065695,34.27,74966.28,0.0,-0.83419,0.00012,14.8122]
[1776387065796,34.27,74966.35,0.0,-0.83418,0.00012,14.81271]
[1776387067886,34.27,74967.07,0.0,-0.83409,0.00012,14.81794]
[1776387067937,34.27,74967.07,0.0,-0.83409,0.00012,14.81794]
[1776387070055,34.27,74955.28,0.0,-0.83553,0.00012,14.7324]
[1776387072069,34.27,74953.91,0.0,-0.8357,0.00012,14.72267]
[1776387073076,34.27,74953.91,0.0,-0.8357,0.00012,14.72267]
[1776387073194,34.27,74953.91,0.0,-0.8357,0.00012,14.72267]
[1776387073283,34.27,74953.97,0.0,-0.83569,0.00012,14.72321]
[1776387075540,34.27,74957.13,0.0,-0.8353,0.00012,14.74623]
[1776387075693,34.27,74957.13,0.0,-0.8353,0.00012,14.74623]
[1776387081132,34.27,74958.34,0.0,-0.83515,0.00012,14.75537]
[1776387086167,34.27,74958.0,0.0,-0.83518,0.00012,14.7531]
[1776387090879,34.27,74958.34,0.0,-0.83514,0.00012,14.75567]
[1776387090941,34.27,74958.34,0.0,-0.83514,0.00012,14.75567]
[1776387093773,34.27,74956.38,0.0,-0.83542,0.00012,14.73713]
[1776387093937,34.27,74956.38,0.0,-0.83542,0.00012,14.73713]
[1776387093985,34.27,74956.21,0.0,-0.83544,0.00012,14.73599]
[1776387099257,34.27,74957.62,0.0,-0.83526,0.00012,14.74638]
[1776387100902,34.27,74957.62,0.0,-0.83526,0.00012,14.74638]
[1776387100941,34.27,74957.62,0.0,-0.83526,0.00012,14.74638]
[1776387105805,34.27,74955.24,0.0,-0.83555,0.00012,14.72931]
[1776387105937,34.27,74955.24,0.0,-0.83555,0.00012,14.72931]
[1776387105906,34.27,74958.75,0.0,-0.83512,0.00012,14.75481]
[1776387106760,34.27,74958.75,0.0,-0.83512,0.00012,14.75481]
[1776387106945,34.27,74958.75,0.0,-0.83512,0.00012,14.75481]
[1776387112351,34.27,74959.98,0.0,-0.83497,0.00012,14.76367]
[1776387113671,34.27,74959.98,0.0,-0.83497,0.00012,14.76367]
[1776387113693,34.27,74959.98,0.0,-0.83497,0.00012,14.76367]
[1776387116516,34.27,74956.13,0.0,-0.83544,0.00012,14.73577]
[1776387116702,34.27,74956.13,0.0,-0.83544,0.00012,14.73577]
[1776387116798,34.27,74956.13,0.0,-0.83544,0.00012,14.73579]
[1776387118582,34.27,74956.2,0.0,-0.83543,0.00012,14.73632]
[1776387118693,34.27,74956.2,0.0,-0.83543,0.00012,14.73632]
[1776387124436,34.27,74957.0,0.0,-0.83533,0.00012,14.74219]
[1776387125799,34.27,74957.0,0.0,-0.83533,0.00012,14.74219]
[1776387125939,34.27,74957.0,0.0,-0.83533,0.00012,14.74219]
[1776387126007,34.27,74970.46,0.0,-0.8337,0.00012,14.83924]
[1776387127458,34.27,74975.16,0.0,-0.83313,0.00012,14.87297]
[1776387131803,34.27,74977.14,0.0,-0.83289,0.00012,14.88713]
[1776387131941,34.27,74977.14,0.0,-0.83289,0.00012,14.88713]
[1776387132519,34.27,74977.14,0.0,-0.83289,0.00012,14.88716]
[1776387132691,34.27,74977.14,0.0,-0.83289,0.00012,14.88716]
[1776387132767,34.27,74976.62,0.0,-0.83295,0.00012,14.88342]
[1776387138535,34.27,74977.04,0.0,-0.8329,0.00012,14.88668]
[1776387140549,34.27,74982.98,0.0,-0.83217,0.00012,14.92964]
[1776387144577,34.27,74987.02,0.0,-0.83167,0.00012,14.9588]
[1776387148605,34.27,74992.28,0.0,-0.83103,0.00012,14.99678]
[1776387149269,34.27,74992.28,0.0,-0.83103,0.00012,14.99678]
[1776387154601,34.27,74990.0,0.0,-0.83135,0.00012,14.97552]
[1776387154697,34.27,74990.0,0.0,-0.83135,0.00012,14.97552]
[1776387154702,34.27,74989.81,0.0,-0.83137,0.00012,14.97411]
[1776387160691,34.27,74989.82,0.0,-0.83138,0.00012,14.97406]
[1776387165724,34.27,74989.14,0.0,-0.83146,0.00012,14.96907]
[1776387170760,34.27,74989.37,0.0,-0.83143,0.00012,14.97074]
[1776387175795,34.27,74989.42,0.0,-0.83143,0.00012,14.97113]
[1776387180831,34.27,74992.15,0.0,-0.83109,0.00012,14.99096]
[1776387185866,34.27,74994.32,0.0,-0.83082,0.00012,15.0066]
[1776387190901,34.27,74990.88,0.0,-0.83125,0.00012,14.98155]
[1776387196943,34.27,74988.72,0.0,-0.83151,0.00012,14.96598]
[1776387202985,34.27,74988.54,0.0,-0.83153,0.00012,14.96487]
[1776387208019,34.27,74988.23,0.0,-0.83157,0.00012,14.9628]
[1776387213054,34.27,74983.52,0.0,-0.83218,0.00012,14.92455]
[1776387219097,34.27,74983.11,0.0,-0.83222,0.00012,14.92216]
[1776387224132,34.27,74984.68,0.0,-0.83202,0.00012,14.93394]
[1776387229167,34.27,74983.57,0.0,-0.83215,0.00012,14.92638]
[1776387234457,34.27,74983.36,0.0,-0.83217,0.00012,14.92526]
[1776387235447,34.27,74983.32,0.0,-0.83217,0.00012,14.92507]
[1776387240080,34.27,74983.2,0.0,-0.83218,0.00012,14.92461]
[1776387240198,34.27,74983.2,0.0,-0.83218,0.00012,14.92461]
[1776387240244,34.28,74983.3,0.0,-0.83216,0.00012,14.92553]
[1776387245279,34.28,74985.54,0.0,-0.83188,0.00012,14.94222]
[1776387250315,34.28,74986.31,0.0,-0.83178,0.00012,14.94819]
[1776387255350,34.28,74986.18,0.0,-0.83179,0.00012,14.94763]
[1776387260358,34.28,74986.95,0.0,-0.83168,0.00012,14.9536]
[1776387260696,34.28,74986.95,0.0,-0.83168,0.00012,14.9536]
[1776387270456,34.28,74986.33,0.0,-0.83175,0.00012,14.94991]
[1776387274502,34.28,74985.87,0.0,-0.83184,0.00012,14.94243]
[1776387274686,34.28,74985.87,0.0,-0.83184,0.00012,14.94243]
[1776387274697,34.28,74985.87,0.0,-0.83184,0.00012,14.94243]
[1776387274731,34.28,74985.79,0.0,-0.83184,0.00012,14.94195]
[1776387278739,34.28,74985.83,0.0,-0.83183,0.00012,14.94253]
[1776387278942,34.28,74985.83,0.0,-0.83183,0.00012,14.94253]
[1776387284553,34.28,74985.38,0.0,-0.83188,0.00012,14.93996]
[1776387290595,34.29,74985.14,0.0,-0.8319,0.00012,14.93884]
[1776387294623,34.29,74979.55,0.0,-0.83258,0.00012,14.89874]
[1776387297734,34.29,74977.56,0.0,-0.83282,0.00012,14.88465]
[1776387297945,34.29,74977.56,0.0,-0.83282,0.00012,14.88465]
[1776387298298,34.29,74976.83,0.0,-0.8329,0.00012,14.87953]
[1776387298437,34.29,74976.83,0.0,-0.8329,0.00012,14.87953]
[1776387298651,34.29,74976.29,0.0,-0.83297,0.00012,14.87579]
[1776387300665,34.29,74971.27,0.0,-0.83358,0.00012,14.83976]
[1776387303675,34.29,74969.74,0.0,-0.83375,0.00012,14.82911]
[1776387303706,34.29,74969.74,0.0,-0.83375,0.00012,14.82911]
[1776387310735,34.29,74970.81,0.0,-0.83359,0.00012,14.83854]
[1776387316129,34.3,74972.55,0.0,-0.83337,0.00012,14.85162]
[1776387316191,34.3,74972.55,0.0,-0.83337,0.00012,14.85162]
[1776387316506,34.3,74972.55,0.0,-0.83337,0.00012,14.85162]
[1776387316692,34.3,74972.55,0.0,-0.83337,0.00012,14.85162]
[1776387316777,34.3,74971.96,0.0,-0.83344,0.00012,14.84778]
[1776387320073,34.3,74971.76,0.0,-0.83346,0.00012,14.84648]
[1776387320200,34.3,74971.76,0.0,-0.83346,0.00012,14.84648]
[1776387324833,34.3,74984.58,0.0,-0.83187,0.00012,14.94013]
[1776387327170,34.3,74986.7,0.0,-0.83161,0.00012,14.9555]
[1776387327521,34.3,74987.66,0.0,-0.83149,0.00012,14.96256]
[1776387327854,34.3,74987.77,0.0,-0.83147,0.00012,14.96346]
[1776387328469,34.3,74987.77,0.0,-0.83147,0.00012,14.96346]
[1776387331923,34.3,74988.02,0.0,-0.83144,0.00012,14.96537]
[1776387331937,34.3,74988.02,0.0,-0.83144,0.00012,14.96537]
[1776387337814,34.3,74986.33,0.0,-0.83169,0.00012,14.94881]
[1776387337938,34.3,74986.33,0.0,-0.83169,0.00012,14.94881]
[1776387338006,34.3,74986.33,0.0,-0.83169,0.00012,14.94881]
[1776387338196,34.3,74986.33,0.0,-0.83169,0.00012,14.94881]
[1776387338212,34.3,74986.33,0.0,-0.83168,0.00012,14.94889]
[1776387343890,34.3,74986.1,0.0,-0.83171,0.00012,14.94741]
[1776387343939,34.3,74986.1,0.0,-0.83171,0.00012,14.94741]
[1776387349001,34.3,74987.54,0.0,-0.83153,0.00012,14.95814]
[1776387351107,34.3,74990.3,0.0,-0.83119,0.00012,14.97818]
[1776387351204,34.3,74990.3,0.0,-0.83119,0.00012,14.97818]
[1776387351311,34.3,74990.62,0.0,-0.83115,0.00012,14.98056]
[1776387351440,34.3,74990.62,0.0,-0.83115,0.00012,14.98056]
[1776387352433,34.3,74990.62,0.0,-0.83115,0.00012,14.98056]
[1776387352692,34.3,74990.62,0.0,-0.83115,0.00012,14.98056]
[1776387353029,34.3,74992.32,0.0,-0.83093,0.00012,14.99289]
[1776387358064,34.3,74993.1,0.0,-0.83084,0.00012,14.99863]
[1776387360928,34.3,74992.36,0.0,-0.83093,0.00012,14.99331]
[1776387360938,34.3,74992.36,0.0,-0.83093,0.00012,14.99331]
[1776387361082,34.3,74992.36,0.0,-0.83093,0.00012,14.99331]
[1776387361207,34.3,74992.36,0.0,-0.83093,0.00012,14.99331]
[1776387361248,34.3,74992.36,0.0,-0.83093,0.00012,14.99337]
[1776387367128,34.3,74982.46,0.0,-0.83214,0.00012,14.92189]
[1776387369141,34.3,74981.73,0.0,-0.83223,0.00012,14.91678]
[1776387369462,34.3,74981.73,0.0,-0.83223,0.00012,14.91678]
[1776387369697,34.3,74981.73,0.0,-0.83223,0.00012,14.91678]
[1776387375184,34.3,74981.69,0.0,-0.83222,0.00012,14.91733]
[1776387378264,34.31,74983.8,0.0,-0.83195,0.00012,14.93299]
[1776387378444,34.31,74984.28,0.0,-0.83189,0.00012,14.93657]
[1776387378460,34.31,74984.28,0.0,-0.83189,0.00012,14.93657]
[1776387378698,34.31,74984.28,0.0,-0.83189,0.00012,14.93657]
[1776387379212,34.31,74984.95,0.0,-0.83181,0.00012,14.94152]
[1776387381580,34.31,74986.36,0.0,-0.83163,0.00012,14.95191]
[1776387381694,34.31,74986.36,0.0,-0.83163,0.00012,14.95191]
[1776387388275,34.31,74987.34,0.0,-0.8315,0.00012,14.95958]
[1776387394146,34.31,74986.63,0.0,-0.83162,0.00012,14.95029]
[1776387394203,34.31,74986.63,0.0,-0.83162,0.00012,14.95029]
[1776387394468,34.31,74985.32,0.0,-0.83178,0.00012,14.94112]
[1776387394699,34.31,74985.32,0.0,-0.83178,0.00012,14.94112]
[1776387394797,34.31,74985.36,0.0,-0.83177,0.00012,14.94141]
[1776387403334,34.31,74984.31,0.0,-0.83189,0.00012,14.93438]
[1776387403446,34.31,74984.31,0.0,-0.83189,0.00012,14.93438]
[1776387413450,34.31,74984.31,0.0,-0.83187,0.00012,14.9359]
[1776387415458,34.31,74984.27,0.0,-0.83187,0.00012,14.93571]
[1776387415700,34.31,74984.27,0.0,-0.83187,0.00012,14.93571]
[1776387415801,34.31,74984.27,0.0,-0.83187,0.00012,14.93571]
[1776387415941,34.31,74984.27,0.0,-0.83187,0.00012,14.93571]
[1776387416041,34.31,74984.27,0.0,-0.83187,0.00012,14.93582]
[1776387422514,34.32,74979.95,0.0,-0.83239,0.00012,14.90529]
[1776387425185,34.32,74977.97,0.0,-0.83263,0.00012,14.8911]
[1776387425452,34.32,74977.3,0.0,-0.8327,0.00012,14.88656]
[1776387428347,34.32,74977.22,0.0,-0.83271,0.00012,14.8863]
[1776387428436,34.32,74977.22,0.0,-0.83271,0.00012,14.8863]
[1776387433591,34.32,74976.58,0.0,-0.83277,0.00012,14.88255]
[1776387435111,34.32,74976.58,0.0,-0.83277,0.00012,14.88255]
[1776387435168,34.32,74976.58,0.0,-0.83277,0.00012,14.88255]
[1776387435201,34.32,74976.58,0.0,-0.83277,0.00012,14.88255]
[1776387435213,34.32,74976.54,0.0,-0.83277,0.00012,14.88241]
[1776387441647,34.32,74976.59,0.0,-0.83275,0.00012,14.88374]
[1776387445544,34.32,74977.0,0.0,-0.83269,0.00012,14.88709]
[1776387445551,34.32,74977.0,0.0,-0.83269,0.00012,14.88709]
[1776387445693,34.32,74977.0,0.0,-0.83269,0.00012,14.88709]
[1776387445782,34.32,74977.0,0.0,-0.83269,0.00012,14.88721]
[1776387451193,34.33,74976.68,0.0,-0.83272,0.00012,14.88536]
[1776387451439,34.33,74976.68,0.0,-0.83276,0.00012,14.88106]
[1776387454208,34.33,74977.72,0.0,-0.83263,0.00012,14.88883]
[1776387454268,34.33,74977.72,0.0,-0.83263,0.00012,14.88883]
[1776387454329,34.33,74977.35,0.0,-0.83267,0.00012,14.88637]
[1776387454440,34.33,74977.35,0.0,-0.83267,0.00012,14.88637]
[1776387455741,34.33,74979.67,0.0,-0.83238,0.00012,14.90316]
[1776387455955,34.33,74979.67,0.0,-0.83238,0.00012,14.90316]
[1776387456015,34.33,74979.67,0.0,-0.83238,0.00012,14.90316]
[1776387456189,34.33,74979.67,0.0,-0.83238,0.00012,14.90316]
[1776387456259,34.33,74984.67,0.0,-0.83177,0.00012,14.93943]
[1776387460162,34.33,74984.41,0.0,-0.8318,0.00012,14.93763]
[1776387460196,34.33,74984.41,0.0,-0.8318,0.00012,14.93763]
[1776387460253,34.33,74984.52,0.0,-0.83178,0.00012,14.93851]
[1776387463358,34.33,74985.42,0.0,-0.83167,0.00012,14.94511]
[1776387463438,34.33,74986.0,0.0,-0.8316,0.00012,14.94935]
[1776387468836,34.33,74987.14,0.0,-0.83145,0.00012,14.95782]
[1776387470490,34.33,74988.37,0.0,-0.8313,0.00012,14.96675]
[1776387470496,34.33,74988.37,0.0,-0.8313,0.00012,14.96675]
[1776387470696,34.33,74988.37,0.0,-0.8313,0.00012,14.96675]
[1776387470849,34.33,74988.07,0.0,-0.83134,0.00012,14.9646]
[1776387481927,34.33,74991.05,0.0,-0.83096,0.00012,14.98649]
[1776387485572,34.33,74991.49,0.0,-0.83091,0.00012,14.9897]
[1776387485627,34.33,74991.49,0.0,-0.83091,0.00012,14.9897]
[1776387485691,34.33,74991.49,0.0,-0.83091,0.00012,14.9897]
[1776387485729,34.33,74991.49,0.0,-0.83091,0.00012,14.98972]
[1776387494010,34.33,74991.94,0.0,-0.83085,0.00012,14.99311]
[1776387497295,34.33,74992.16,0.0,-0.83082,0.00012,14.99472]
[1776387497298,34.33,74992.16,0.0,-0.83082,0.00012,14.99472]
[1776387497373,34.33,74991.94,0.0,-0.83085,0.00012,14.9932]
[1776387497448,34.33,74991.94,0.0,-0.83085,0.00012,14.9932]
[1776387504080,34.33,74992.55,0.0,-0.83077,0.00012,14.99778]
[1776387510123,34.33,74992.39,0.0,-0.83079,0.00012,14.99682]
[1776387519192,34.33,74992.35,0.0,-0.83082,0.00012,14.99251]
[1776387524226,34.33,74992.11,0.0,-0.83085,0.00012,14.99102]
[1776387530268,34.33,74991.99,0.0,-0.83086,0.00012,14.99048]
[1776387535304,34.33,74991.91,0.0,-0.83086,0.00012,14.99017]
[1776387540339,34.33,74992.53,0.0,-0.83078,0.00012,14.99492]
[1776387541642,34.33,74992.96,0.0,-0.83073,0.00012,14.99807]
[1776387541651,34.33,74992.96,0.0,-0.83073,0.00012,14.99807]
[1776387541694,34.33,74992.96,0.0,-0.83073,0.00012,14.99807]
[1776387542352,34.33,74994.03,0.0,-0.83059,0.00012,15.00586]
[1776387547387,34.34,74994.76,0.0,-0.8305,0.00012,15.01128]
[1776387549049,34.34,74994.26,0.0,-0.83056,0.00012,15.00767]
[1776387549096,34.34,74994.26,0.0,-0.83056,0.00012,15.00767]
[1776387549197,34.34,74994.26,0.0,-0.83056,0.00012,15.00767]
[1776387551415,34.34,74994.13,0.0,-0.83058,0.00012,15.00676]
[1776387556451,34.34,74994.02,0.0,-0.83059,0.00012,15.006]
[1776387561205,34.34,74996.12,0.0,-0.83033,0.00012,15.02123]
[1776387561248,34.34,74996.12,0.0,-0.83033,0.00012,15.02123]
[1776387561447,34.34,74996.12,0.0,-0.83033,0.00012,15.02123]
[1776387561289,34.34,74996.08,0.0,-0.83033,0.00012,15.02094]
[1776387565962,34.34,74995.08,0.0,-0.83046,0.00012,15.01368]
[1776387566196,34.34,74995.08,0.0,-0.83046,0.00012,15.01368]
[1776387566668,34.34,74994.33,0.0,-0.83055,0.00012,15.00826]
[1776387566694,34.34,74994.33,0.0,-0.83055,0.00012,15.00826]
[1776387566763,34.34,74994.09,0.0,-0.83058,0.00012,15.00653]
[1776387572563,34.34,74993.04,0.0,-0.83075,0.00012,14.99462]
[1776387577273,34.34,74991.58,0.0,-0.83093,0.00012,14.98412]
[1776387577445,34.34,74991.58,0.0,-0.83093,0.00012,14.98412]
[1776387582633,34.34,74990.26,0.0,-0.83109,0.00012,14.97478]
[1776387591425,34.34,74990.36,0.0,-0.83107,0.00012,14.97562]
[1776387591444,34.34,74990.36,0.0,-0.83107,0.00012,14.97562]
[1776387591564,34.34,74990.36,0.0,-0.83107,0.00012,14.97562]
[1776387591692,34.34,74990.36,0.0,-0.83107,0.00012,14.97562]
[1776387591790,34.34,74990.36,0.0,-0.83107,0.00012,14.97583]
[1776387592703,34.34,74976.42,0.0,-0.83279,0.00012,14.87478]
[1776387593711,34.34,74973.85,0.0,-0.8331,0.00012,14.85613]
[1776387594718,34.34,74964.5,0.0,-0.83425,0.00012,14.78843]
[1776387596294,34.34,74964.31,0.0,-0.83427,0.00012,14.78711]
[1776387597146,34.34,74964.31,0.0,-0.83427,0.00012,14.78711]
[1776387597194,34.34,74964.31,0.0,-0.83427,0.00012,14.78711]
[1776387597261,34.34,74964.31,0.0,-0.83427,0.00012,14.78711]
[1776387597443,34.34,74964.31,0.0,-0.83427,0.00012,14.78711]
[1776387597293,34.34,74963.35,0.0,-0.83438,0.00012,14.78043]
[1776387602773,34.34,74963.85,0.0,-0.83429,0.00012,14.78562]
[1776387605987,34.34,74962.76,0.0,-0.83442,0.00012,14.77823]
[1776387606198,34.34,74962.76,0.0,-0.83442,0.00012,14.77823]
[1776387606292,34.34,74962.76,0.0,-0.83442,0.00012,14.77823]
[1776387606453,34.34,74962.76,0.0,-0.83442,0.00012,14.77823]
[1776387606506,34.34,74960.44,0.0,-0.83469,0.00012,14.76196]
[1776387611839,34.35,74959.91,0.0,-0.83474,0.00012,14.75896]
[1776387616874,34.35,74959.72,0.0,-0.83475,0.00012,14.75833]
[1776387618011,34.35,74959.72,0.0,-0.83475,0.00012,14.75833]
[1776387618200,34.35,74959.72,0.0,-0.83475,0.00012,14.75833]
[1776387618491,34.35,74959.72,0.0,-0.83475,0.00012,14.75833]
[1776387618286,34.35,74959.91,0.0,-0.83473,0.00012,14.75984]
[1776387618692,34.35,74959.91,0.0,-0.83473,0.00012,14.75984]
[1776387623976,34.35,74960.24,0.0,-0.83467,0.00012,14.76301]
[1776387624196,34.35,74960.24,0.0,-0.83467,0.00012,14.76301]
[1776387624523,34.35,74960.24,0.0,-0.83467,0.00012,14.76301]
[1776387624690,34.35,74959.84,0.0,-0.83472,0.00012,14.76026]
[1776387624975,34.35,74959.39,0.0,-0.83477,0.00012,14.75715]
[1776387630010,34.35,74959.86,0.0,-0.8347,0.00012,14.76128]
[1776387633868,34.35,74960.15,0.0,-0.8347,0.00012,14.75935]
[1776387633943,34.35,74960.15,0.0,-0.8347,0.00012,14.75935]
[1776387639073,34.35,74962.0,0.0,-0.83446,0.00012,14.77355]
[1776387645117,34.36,74962.6,0.0,-0.83437,0.00012,14.77866]
[1776387646245,34.36,74962.6,0.0,-0.83437,0.00012,14.77866]
[1776387646442,34.36,74962.6,0.0,-0.83437,0.00012,14.77866]
[1776387646465,34.36,74962.6,0.0,-0.83437,0.00012,14.77879]
[1776387646750,34.36,74962.6,0.0,-0.83437,0.00012,14.77879]
[1776387646937,34.36,74962.6,0.0,-0.83437,0.00012,14.77879]
[1776387652166,34.36,74962.81,0.0,-0.83433,0.00012,14.78104]
[1776387657201,34.36,74962.52,0.0,-0.83436,0.00012,14.77953]
[1776387661791,34.36,74965.8,0.0,-0.83395,0.00012,14.80372]
[1776387661940,34.36,74965.8,0.0,-0.83395,0.00012,14.80372]
[1776387662196,34.36,74965.8,0.0,-0.83395,0.00012,14.80372]
[1776387662236,34.36,74965.16,0.0,-0.83403,0.00012,14.79918]
[1776387667271,34.36,74962.38,0.0,-0.83437,0.00012,14.77886]
[1776387672307,34.36,74962.86,0.0,-0.83432,0.00012,14.78199]
[1776387675343,34.36,74963.35,0.0,-0.83426,0.00012,14.78538]
[1776387675440,34.36,74963.35,0.0,-0.83426,0.00012,14.78538]
[1776387675442,34.36,74964.1,0.0,-0.83417,0.00012,14.79072]
[1776387675771,34.36,74964.1,0.0,-0.83417,0.00012,14.79072]
[1776387675940,34.36,74964.1,0.0,-0.83417,0.00012,14.79072]
[1776387679489,34.36,74962.12,0.0,-0.83441,0.00012,14.77615]
[1776387679537,34.36,74957.19,0.0,-0.83502,0.00012,14.74034]
[1776387679697,34.36,74957.19,0.0,-0.83502,0.00012,14.74034]
[1776387679992,34.36,74957.19,0.0,-0.83502,0.00012,14.74034]
[1776387680208,34.36,74957.19,0.0,-0.83502,0.00012,14.74034]
[1776387680363,34.36,74955.98,0.0,-0.83516,0.00012,14.73158]
[1776387687411,34.36,74955.5,0.0,-0.83523,0.00012,14.72796]
[1776387693454,34.36,74955.67,0.0,-0.83524,0.00012,14.72466]
[1776387695801,34.36,74957.9,0.0,-0.83497,0.00012,14.74075]
[1776387695938,34.36,74957.9,0.0,-0.83497,0.00012,14.74075]
[1776387696392,34.36,74957.9,0.0,-0.83497,0.00012,14.74075]
[1776387696441,34.36,74957.9,0.0,-0.83497,0.00012,14.74075]
[1776387696474,34.36,74957.68,0.0,-0.835,0.00012,14.73912]
[1776387702517,34.36,74957.47,0.0,-0.83503,0.00012,14.73736]
[1776387705658,34.36,74955.67,0.0,-0.83525,0.00012,14.72416]
[1776387705689,34.36,74955.67,0.0,-0.83525,0.00012,14.72416]
[1776387706043,34.36,74955.67,0.0,-0.83525,0.00012,14.72416]
[1776387706199,34.36,74955.67,0.0,-0.83525,0.00012,14.72416]
[1776387706545,34.36,74955.37,0.0,-0.83529,0.00012,14.72195]
[1776387711580,34.36,74955.36,0.0,-0.83529,0.00012,14.72171]
[1776387715850,34.36,74957.0,0.0,-0.8351,0.00012,14.73342]
[1776387715939,34.36,74957.0,0.0,-0.8351,0.00012,14.73342]
[1776387716239,34.36,74957.0,0.0,-0.8351,0.00012,14.73342]
[1776387716440,34.36,74957.0,0.0,-0.8351,0.00012,14.73342]
[1776387716615,34.36,74957.69,0.0,-0.83501,0.00012,14.73835]
[1776387721650,34.35,74955.68,0.0,-0.83526,0.00012,14.72349]
[1776387724889,34.35,74955.39,0.0,-0.8353,0.00012,14.72128]
[1776387724938,34.35,74955.39,0.0,-0.8353,0.00012,14.72128]
[1776387725632,34.35,74955.39,0.0,-0.8353,0.00012,14.72128]
[1776387725031,34.35,74954.3,0.0,-0.83543,0.00012,14.71334]
[1776387725693,34.35,74954.3,0.0,-0.83543,0.00012,14.71334]
[1776387727692,34.35,74949.19,0.0,-0.83606,0.00012,14.67627]
[1776387734401,34.35,74947.58,0.0,-0.83625,0.00012,14.66463]
[1776387734440,34.35,74947.58,0.0,-0.83625,0.00012,14.66463]
[1776387734502,34.35,74943.85,0.0,-0.83671,0.00012,14.63742]
[1776387734887,34.35,74943.85,0.0,-0.83671,0.00012,14.63742]
[1776387734938,34.35,74943.85,0.0,-0.83671,0.00012,14.63742]
[1776387740782,34.35,74942.15,0.0,-0.83693,0.00012,14.62391]
[1776387744024,34.35,74941.56,0.0,-0.83701,0.00012,14.61932]
[1776387744096,34.35,74941.56,0.0,-0.83701,0.00012,14.61932]
[1776387744112,34.35,74941.4,0.0,-0.83703,0.00012,14.61801]
[1776387744811,34.35,74951.92,0.0,-0.83576,0.00012,14.694]
[1776387746535,34.35,74951.92,0.0,-0.83576,0.00012,14.694]
[1776387746545,34.35,74954.46,0.0,-0.83546,0.00012,14.71214]
[1776387746696,34.35,74954.46,0.0,-0.83546,0.00012,14.71214]
[1776387752866,34.34,74955.07,0.0,-0.83545,0.00012,14.71025]
[1776387753875,34.34,74965.9,0.0,-0.83414,0.00012,14.78836]
[1776387754882,34.34,74968.57,0.0,-0.83382,0.00012,14.80732]
[1776387755833,34.34,74968.57,0.0,-0.83382,0.00012,14.80732]
[1776387755936,34.34,74968.57,0.0,-0.83382,0.00012,14.80732]
[1776387756450,34.34,74968.57,0.0,-0.83382,0.00012,14.80732]
[1776387756539,34.34,74968.61,0.0,-0.83382,0.00012,14.80725]
[1776387756697,34.34,74968.61,0.0,-0.83382,0.00012,14.80725]
[1776387761930,34.34,74967.61,0.0,-0.83398,0.00012,14.79796]
[1776387764494,34.34,74966.33,0.0,-0.83414,0.00012,14.78836]
[1776387764599,34.33,74961.2,0.0,-0.83478,0.00012,14.75056]
[1776387764695,34.33,74961.2,0.0,-0.83478,0.00012,14.75056]
[1776387765296,34.33,74961.2,0.0,-0.83478,0.00012,14.75056]
[1776387765441,34.33,74961.2,0.0,-0.83478,0.00012,14.75056]
[1776387765540,34.33,74961.37,0.0,-0.83476,0.00012,14.75179]
[1776387770408,34.33,74960.16,0.0,-0.83492,0.00012,14.74181]
[1776387770439,34.33,74960.16,0.0,-0.83492,0.00012,14.74181]
[1776387770681,34.33,74960.16,0.0,-0.83492,0.00012,14.74181]
[1776387770509,34.33,74960.16,0.0,-0.83493,0.00012,14.74151]
[1776387770698,34.33,74960.16,0.0,-0.83493,0.00012,14.74151]
[1776387773330,34.33,74960.54,0.0,-0.83489,0.00012,14.74366]
[1776387773444,34.33,74960.54,0.0,-0.83489,0.00012,14.74366]
[1776387774392,34.33,74962.59,0.0,-0.83465,0.00012,14.75821]
[1776387774439,34.33,74962.59,0.0,-0.83465,0.00012,14.75821]
[1776387774479,34.33,74963.71,0.0,-0.83452,0.00012,14.766]
[1776387776029,34.33,74960.85,0.0,-0.83488,0.00012,14.74466]
[1776387777285,34.33,74960.85,0.0,-0.83488,0.00012,14.74466]
[1776387777440,34.33,74960.85,0.0,-0.83488,0.00012,14.74466]
[1776387779280,34.33,74959.55,0.0,-0.83505,0.00012,14.73465]
[1776387779437,34.33,74959.55,0.0,-0.83505,0.00012,14.73465]
[1776387779508,34.32,74962.91,0.0,-0.83464,0.00012,14.75869]
[1776387780056,34.32,74966.26,0.0,-0.83424,0.00012,14.78263]
[1776387783078,34.32,74971.75,0.0,-0.83358,0.00012,14.82139]
[1776387783717,34.32,74971.75,0.0,-0.83358,0.00012,14.82139]
[1776387783939,34.32,74971.75,0.0,-0.83358,0.00012,14.82139]
[1776387790127,34.32,74968.42,0.0,-0.83403,0.00012,14.79497]
[1776387794197,34.31,74967.27,0.0,-0.83419,0.00012,14.7854]
[1776387794545,34.31,74967.27,0.0,-0.83419,0.00012,14.7854]
[1776387794689,34.31,74967.27,0.0,-0.83419,0.00012,14.7854]
[1776387794648,34.31,74966.97,0.0,-0.83424,0.00012,14.7829]
[1776387801204,34.31,74967.67,0.0,-0.83418,0.00012,14.786]
[1776387807246,34.3,74967.23,0.0,-0.83427,0.00012,14.78088]
[1776387807957,34.3,74967.23,0.0,-0.83427,0.00012,14.78088]
[1776387808195,34.3,74967.23,0.0,-0.83427,0.00012,14.78088]
[1776387810213,34.3,74966.63,0.0,-0.83436,0.00012,14.77591]
[1776387810436,34.3,74966.63,0.0,-0.83436,0.00012,14.77591]
[1776387810538,34.3,74966.7,0.0,-0.83435,0.00012,14.77611]
[1776387816308,34.3,74967.56,0.0,-0.83432,0.00012,14.77612]
[1776387818738,34.3,74968.16,0.0,-0.83425,0.00012,14.78016]
[1776387818939,34.29,74968.35,0.0,-0.83423,0.00012,14.78123]
[1776387824365,34.29,74966.96,0.0,-0.83443,0.00012,14.76934]
[1776387826073,34.29,74967.95,0.0,-0.83432,0.00012,14.77623]
[1776387826193,34.29,74967.95,0.0,-0.83432,0.00012,14.77623]
[1776387826378,34.29,74968.42,0.0,-0.83426,0.00012,14.77934]
[1776387831415,34.29,74968.15,0.0,-0.83432,0.00012,14.7759]
[1776387832085,34.29,74968.15,0.0,-0.83432,0.00012,14.7759]
[1776387832203,34.29,74968.15,0.0,-0.83432,0.00012,14.7759]
[1776387837457,34.28,74969.51,0.0,-0.83419,0.00012,14.78396]
[1776387841497,34.28,74968.1,0.0,-0.83438,0.00012,14.77284]
[1776387841691,34.28,74968.1,0.0,-0.83438,0.00012,14.77284]
[1776387844364,34.28,74966.36,0.0,-0.8346,0.00012,14.75938]
[1776387844439,34.28,74966.36,0.0,-0.8346,0.00012,14.75938]
[1776387844505,34.28,74966.03,0.0,-0.83465,0.00012,14.75672]
[1776387845581,34.28,74966.03,0.0,-0.83465,0.00012,14.75672]
[1776387845705,34.28,74966.03,0.0,-0.83465,0.00012,14.75672]
[1776387846525,34.28,74961.41,0.0,-0.83522,0.00012,14.7227]
[1776387848538,34.27,74957.24,0.0,-0.83574,0.00012,14.69198]
[1776387850122,34.27,74954.85,0.0,-0.83603,0.00012,14.67445]
[1776387850203,34.27,74954.85,0.0,-0.83603,0.00012,14.67445]
[1776387853602,34.27,74953.29,0.0,-0.83623,0.00012,14.6628]
[1776387853690,34.27,74953.29,0.0,-0.83623,0.00012,14.6628]
[1776387853703,34.27,74953.21,0.0,-0.83624,0.00012,14.66178]
[1776387857568,34.27,74953.21,0.0,-0.83625,0.00012,14.66149]
[1776387857689,34.27,74953.21,0.0,-0.83625,0.00012,14.66149]
[1776387863649,34.27,74948.89,0.0,-0.83678,0.00012,14.62941]
[1776387868686,34.27,74949.03,0.0,-0.83678,0.00012,14.62995]
[1776387873721,34.27,74947.76,0.0,-0.83698,0.00012,14.6158]
[1776387877825,34.27,74945.0,0.0,-0.83731,0.00012,14.59558]
[1776387877936,34.27,74945.0,0.0,-0.83731,0.00012,14.59558]
[1776387879958,34.27,74945.0,0.0,-0.83731,0.00012,14.59553]
[1776387880193,34.27,74945.0,0.0,-0.83731,0.00012,14.59553]
[1776387880294,34.27,74945.0,0.0,-0.83732,0.00012,14.59542]
[1776387885805,34.27,74946.32,0.0,-0.83716,0.00012,14.60465]
[1776387890840,34.26,74945.47,0.0,-0.83727,0.00012,14.59808]
[1776387896882,34.26,74946.2,0.0,-0.83719,0.00012,14.60286]
[1776387902206,34.26,74948.01,0.0,-0.83698,0.00012,14.61562]
[1776387907961,34.26,74950.23,0.0,-0.83672,0.00012,14.63099]
[1776387910012,34.26,74950.23,0.0,-0.83672,0.00012,14.63099]
[1776387910195,34.26,74950.23,0.0,-0.83672,0.00012,14.63099]
[1776387910230,34.26,74950.23,0.0,-0.83672,0.00012,14.63099]
[1776387910439,34.26,74950.23,0.0,-0.83672,0.00012,14.63099]
[1776387910540,34.26,74950.8,0.0,-0.83666,0.00012,14.63486]
[1776387913008,34.26,74957.19,0.0,-0.83589,0.00012,14.68082]
[1776387914003,34.26,74971.43,0.0,-0.83416,0.00012,14.78393]
[1776387915010,34.26,74971.93,0.0,-0.8341,0.00012,14.78746]
[1776387917212,34.26,74972.23,0.0,-0.83406,0.00012,14.78953]
[1776387917438,34.26,74972.23,0.0,-0.83406,0.00012,14.78953]
[1776387923066,34.26,74966.52,0.0,-0.83477,0.00012,14.74745]
[1776387926028,34.26,74966.77,0.0,-0.83474,0.00012,14.74918]
[1776387926196,34.26,74966.77,0.0,-0.83474,0.00012,14.74918]
[1776387928557,34.26,74966.05,0.0,-0.83483,0.00012,14.74388]
[1776387928698,34.26,74966.05,0.0,-0.83483,0.00012,14.74388]
[1776387929973,34.26,74965.45,0.0,-0.83491,0.00012,14.73947]
[1776387930188,34.26,74965.45,0.0,-0.83491,0.00012,14.73947]
[1776387930290,34.26,74967.21,0.0,-0.83469,0.00012,14.75221]
[1776387931814,34.26,74967.21,0.0,-0.83469,0.00012,14.75221]
[1776387931939,34.26,74968.37,0.0,-0.83459,0.00012,14.75616]
[1776387936988,34.25,74966.05,0.0,-0.83488,0.00012,14.73907]
[1776387937189,34.25,74966.05,0.0,-0.83488,0.00012,14.73907]
[1776387937333,34.25,74966.05,0.0,-0.83488,0.00012,14.73907]
[1776387937437,34.25,74966.05,0.0,-0.83488,0.00012,14.73907]
[1776387937538,34.25,74965.51,0.0,-0.83494,0.00012,14.73512]
[1776387945222,34.25,74965.58,0.0,-0.83494,0.00012,14.73542]
[1776387949073,34.25,74966.06,0.0,-0.83488,0.00012,14.73881]
[1776387949198,34.25,74966.06,0.0,-0.83488,0.00012,14.73881]
[1776387956300,34.25,74966.38,0.0,-0.83485,0.00012,14.74084]
[1776387958635,34.25,74966.58,0.0,-0.83482,0.00012,14.74225]
[1776387958694,34.25,74966.58,0.0,-0.83482,0.00012,14.74225]
[1776387960424,34.25,74966.58,0.0,-0.83482,0.00012,14.74217]
[1776387960439,34.25,74966.58,0.0,-0.83482,0.00012,14.74217]
[1776387960522,34.25,74966.58,0.0,-0.83482,0.00012,14.74213]
[1776387962987,34.25,74969.38,0.0,-0.83448,0.00012,14.76237]
[1776387963195,34.25,74969.38,0.0,-0.83448,0.00012,14.76237]
[1776387967766,34.25,74969.33,0.0,-0.8345,0.00012,14.76154]
[1776387967944,34.25,74969.83,0.0,-0.83445,0.00012,14.76461]
[1776387967996,34.25,74969.83,0.0,-0.83445,0.00012,14.76461]
[1776387968189,34.25,74969.83,0.0,-0.83445,0.00012,14.76461]
[1776387968389,34.25,74969.68,0.0,-0.83446,0.00012,14.76352]
[1776387970735,34.25,74969.75,0.0,-0.83446,0.00012,14.76379]
[1776387970937,34.25,74969.75,0.0,-0.83446,0.00012,14.76354]
[1776387973179,34.25,74969.73,0.0,-0.83448,0.00012,14.76291]
[1776387973197,34.25,74969.73,0.0,-0.83448,0.00012,14.76291]
[1776387978459,34.24,74977.9,0.0,-0.8335,0.00012,14.82071]
[1776387980848,34.24,74978.87,0.0,-0.83339,0.00012,14.82744]
[1776387980944,34.24,74978.99,0.0,-0.83338,0.00012,14.82799]
[1776387981493,34.24,74978.99,0.0,-0.83338,0.00012,14.82799]
[1776387981687,34.24,74978.99,0.0,-0.83338,0.00012,14.82799]
[1776387981789,34.24,74979.03,0.0,-0.83338,0.00012,14.82797]
[1776387987521,34.24,74977.15,0.0,-0.83364,0.00012,14.81253]
[1776387989862,34.24,74977.33,0.0,-0.83362,0.00012,14.81356]
[1776387989942,34.24,74977.6,0.0,-0.83359,0.00012,14.81525]
[1776387993629,34.23,74977.68,0.0,-0.83364,0.00012,14.81059]
[1776387993688,34.23,74977.68,0.0,-0.83364,0.00012,14.81059]
[1776387996882,34.23,74977.15,0.0,-0.83371,0.00012,14.80597]
[1776387996945,34.23,74978.01,0.0,-0.83362,0.00012,14.81169]
[1776387997241,34.23,74978.01,0.0,-0.83362,0.00012,14.81169]
[1776387997448,34.23,74978.01,0.0,-0.83362,0.00012,14.81169]
[1776387997634,34.23,74980.94,0.0,-0.83326,0.00012,14.83296]
[1776387998571,34.23,74980.94,0.0,-0.83326,0.00012,14.83296]
[1776387998689,34.23,74980.94,0.0,-0.83326,0.00012,14.83296]
[1776387999648,34.23,74990.24,0.0,-0.83212,0.00012,14.89987]
[1776388000347,34.23,74990.24,0.0,-0.83212,0.00012,14.89987]
[1776388000443,34.23,74990.24,0.0,-0.83212,0.00012,14.89987]
[1776388004053,34.23,74993.03,0.0,-0.8318,0.00012,14.91866]
[1776388004201,34.23,74993.03,0.0,-0.8318,0.00012,14.91866]
[1776388004683,34.23,74997.08,0.0,-0.83131,0.00012,14.94768]
[1776388005690,34.23,75001.09,0.0,-0.83081,0.00012,14.97658]
[1776388006697,34.23,75008.32,0.0,-0.82991,0.00012,15.02899]
[1776388009718,34.22,75012.25,0.0,-0.82943,0.00012,15.05719]
[1776388011536,34.22,75012.57,0.0,-0.82939,0.00012,15.05935]
[1776388011690,34.22,75012.57,0.0,-0.82939,0.00012,15.05935]
[1776388012241,34.22,75012.3,0.0,-0.82943,0.00012,15.05724]
[1776388012443,34.22,75012.3,0.0,-0.82943,0.00012,15.05724]
[1776388012740,34.22,75012.49,0.0,-0.82941,0.00012,15.05845]
[1776388017775,34.22,75012.08,0.0,-0.82947,0.00012,15.05463]
[1776388021803,34.22,75016.55,0.0,-0.82893,0.00013,15.0864]
[1776388022810,34.22,75020.6,0.0,-0.82842,0.00013,15.11561]
[1776388024824,34.22,75023.19,0.0,-0.82811,0.00013,15.13394]
[1776388029533,34.22,75020.41,0.0,-0.82847,0.00013,15.11273]
[1776388029694,34.22,75020.41,0.0,-0.82847,0.00013,15.11273]
[1776388032880,34.21,75026.77,0.0,-0.82769,0.00013,15.15794]
[1776388037319,34.21,75026.44,0.0,-0.82776,0.00013,15.15414]
[1776388037444,34.21,75026.44,0.0,-0.82776,0.00013,15.15414]
[1776388040235,34.21,75028.41,0.0,-0.82753,0.00013,15.16764]
[1776388040438,34.21,75028.41,0.0,-0.82753,0.00013,15.16764]
[1776388040577,34.21,75028.41,0.0,-0.82753,0.00013,15.16764]
[1776388040687,34.21,75028.41,0.0,-0.82753,0.00013,15.16764]
[1776388040936,34.21,75028.23,0.0,-0.82755,0.00013,15.16606]
[1776388046977,34.2,75028.91,0.0,-0.8275,0.00013,15.16944]
[1776388052037,34.2,75027.82,0.0,-0.82769,0.00013,15.15625]
[1776388052196,34.2,75027.82,0.0,-0.82769,0.00013,15.15625]
[1776388056720,34.2,75027.22,0.0,-0.82777,0.00013,15.15131]
[1776388056943,34.2,75027.22,0.0,-0.82777,0.00013,15.15131]
[1776388058855,34.2,75026.58,0.0,-0.82786,0.00013,15.14611]
[1776388058938,34.2,75026.58,0.0,-0.82786,0.00013,15.14611]
[1776388059524,34.2,75028.32,0.0,-0.82765,0.00013,15.15837]
[1776388059696,34.2,75028.32,0.0,-0.82765,0.00013,15.15837]
[1776388059796,34.2,75031.33,0.0,-0.82727,0.00013,15.18021]
[1776388061076,34.2,75045.64,0.0,-0.82547,0.00013,15.28353]
[1776388062083,34.2,75051.97,0.0,-0.82467,0.00013,15.32927]
[1776388064912,34.2,75052.06,0.0,-0.82466,0.00013,15.32972]
[1776388064939,34.2,75052.06,0.0,-0.82466,0.00013,15.32972]
[1776388069516,34.19,75051.69,0.0,-0.82473,0.00013,15.32602]
[1776388069698,34.19,75051.69,0.0,-0.82473,0.00013,15.32602]
[1776388069720,34.19,75051.69,0.0,-0.82473,0.00013,15.32602]
[1776388069940,34.19,75051.69,0.0,-0.82473,0.00013,15.32602]
[1776388069791,34.19,75052.05,0.0,-0.82469,0.00013,15.32842]
[1776388075186,34.19,75050.54,0.0,-0.8249,0.00013,15.31623]
[1776388080007,34.19,75048.14,0.0,-0.82522,0.00013,15.2983]
[1776388080196,34.19,75046.77,0.0,-0.8254,0.00013,15.28805]
[1776388082669,34.19,75045.58,0.0,-0.82556,0.00013,15.2788]
[1776388082693,34.19,75045.58,0.0,-0.82556,0.00013,15.2788]
[1776388082715,34.18,75045.43,0.0,-0.82558,0.00013,15.27741]
[1776388083173,34.18,75045.43,0.0,-0.82558,0.00013,15.27741]
[1776388083210,34.18,75045.43,0.0,-0.82558,0.00013,15.27741]
[1776388084339,34.18,75044.44,0.0,-0.82571,0.00013,15.26992]
[1776388084443,34.18,75044.44,0.0,-0.82571,0.00013,15.26992]
[1776388085556,34.18,75043.48,0.0,-0.82584,0.00013,15.26266]
[1776388085692,34.18,75043.48,0.0,-0.82584,0.00013,15.26266]
[1776388086766,34.18,75043.16,0.0,-0.82589,0.00013,15.26005]
[1776388086895,34.18,75043.16,0.0,-0.82589,0.00013,15.26005]
[1776388086942,34.18,75043.16,0.0,-0.82589,0.00013,15.26005]
[1776388086968,34.18,75049.68,0.0,-0.82507,0.00013,15.30671]
[1776388088030,34.18,75052.25,0.0,-0.82474,0.00013,15.32534]
[1776388088194,34.18,75052.25,0.0,-0.82474,0.00013,15.32534]
[1776388093089,34.18,75055.37,0.0,-0.82437,0.00013,15.34677]
[1776388093199,34.18,75055.37,0.0,-0.82437,0.00013,15.34677]
[1776388093242,34.18,75055.37,0.0,-0.82437,0.00013,15.34677]
[1776388093442,34.18,75055.37,0.0,-0.82437,0.00013,15.34677]
[1776388093538,34.18,75053.94,0.0,-0.82455,0.00013,15.33616]
[1776388095344,34.18,75050.5,0.0,-0.825,0.00013,15.31099]
[1776388095440,34.18,75050.5,0.0,-0.825,0.00013,15.31099]
[1776388099589,34.17,75049.28,0.0,-0.82517,0.00013,15.30131]
[1776388099692,34.17,75049.28,0.0,-0.82517,0.00013,15.30131]
[1776388101953,34.17,75048.88,0.0,-0.82522,0.00013,15.29797]
[1776388102190,34.17,75048.85,0.0,-0.82524,0.00013,15.29732]
[1776388102194,34.17,75048.85,0.0,-0.82524,0.00013,15.29732]
[1776388102436,34.17,75048.85,0.0,-0.82524,0.00013,15.29732]
[1776388102515,34.17,75049.15,0.0,-0.8252,0.00013,15.2995]
[1776388106659,34.17,75049.73,0.0,-0.82514,0.00013,15.30304]
[1776388106691,34.17,75049.73,0.0,-0.82514,0.00013,15.30304]
[1776388111855,34.17,75047.51,0.0,-0.82545,0.00013,15.28501]
[1776388112454,34.16,75042.28,0.0,-0.82617,0.00013,15.2419]
[1776388113086,34.16,75042.28,0.0,-0.82617,0.00013,15.2419]
[1776388113195,34.16,75042.28,0.0,-0.82617,0.00013,15.2419]
[1776388113752,34.16,75042.28,0.0,-0.82617,0.00013,15.2419]
[1776388113938,34.16,75042.28,0.0,-0.82617,0.00013,15.2419]
[1776388113954,34.16,75040.28,0.0,-0.82642,0.00013,15.22705]
[1776388119503,34.16,75039.79,0.0,-0.82652,0.00013,15.22157]
[1776388124538,34.15,75044.29,0.0,-0.82598,0.00013,15.25248]
[1776388125497,34.15,75044.29,0.0,-0.82598,0.00013,15.25248]
[1776388125700,34.15,75044.29,0.0,-0.82598,0.00013,15.25248]
[1776388131427,34.15,75045.76,0.0,-0.82583,0.00013,15.26116]
[1776388131443,34.15,75045.76,0.0,-0.82583,0.00013,15.26116]
[1776388131587,34.15,75046.21,0.0,-0.82579,0.00013,15.26368]
[1776388132346,34.15,75046.21,0.0,-0.82579,0.00013,15.26368]
[1776388132441,34.15,75046.21,0.0,-0.82579,0.00013,15.26368]
[1776388138636,34.14,75040.06,0.0,-0.82661,0.00013,15.21649]
[1776388141674,34.14,75023.62,0.0,-0.8287,0.00013,15.09598]
[1776388142677,34.14,75011.85,0.0,-0.83018,0.00012,15.01019]
[1776388143684,34.14,75008.63,0.0,-0.83058,0.00012,14.98651]
[1776388148719,34.14,75004.67,0.0,-0.83109,0.00012,14.95677]
[1776388152570,34.13,75007.45,0.0,-0.83076,0.00012,14.97637]
[1776388152696,34.13,75007.45,0.0,-0.83076,0.00012,14.97637]
[1776388153427,34.13,75007.45,0.0,-0.83076,0.00012,14.97615]
[1776388153442,34.13,75007.45,0.0,-0.83076,0.00012,14.97615]
[1776388153753,34.13,75008.02,0.0,-0.8307,0.00012,14.98007]
[1776388156775,34.13,75020.45,0.0,-0.82915,0.00013,15.06983]
[1776388157782,34.13,75028.99,0.0,-0.82808,0.00013,15.1318]
[1776388159688,34.13,75028.98,0.0,-0.82809,0.00013,15.13152]
[1776388159711,34.13,75028.98,0.0,-0.82809,0.00013,15.13152]
[1776388164831,34.13,75028.14,0.0,-0.82822,0.00013,15.12429]
[1776388169273,34.13,75027.09,0.0,-0.82836,0.00013,15.11617]
[1776388169441,34.13,75027.09,0.0,-0.82836,0.00013,15.11617]
[1776388169866,34.13,75022.63,0.0,-0.82892,0.00013,15.08345]
[1776388170349,34.13,75022.63,0.0,-0.82892,0.00013,15.08345]
[1776388170445,34.13,75022.63,0.0,-0.82892,0.00013,15.08345]
[1776388170873,34.13,75021.51,0.0,-0.82906,0.00013,15.07521]
[1776388173972,34.13,75019.61,0.0,-0.82934,0.00013,15.05681]
[1776388174198,34.13,75017.81,0.0,-0.82957,0.00013,15.04364]
[1776388179938,34.12,75013.57,0.0,-0.8301,0.00012,15.01263]
[1776388181073,34.12,75013.57,0.0,-0.8301,0.00012,15.01263]
[1776388181196,34.12,75012.0,0.0,-0.8303,0.00012,15.00103]
[1776388181761,34.12,75012.0,0.0,-0.8303,0.00012,15.00103]
[1776388181943,34.12,75012.0,0.0,-0.8303,0.00012,15.00103]
[1776388181952,34.12,75011.44,0.0,-0.83037,0.00012,14.99679]
[1776388185485,34.12,75013.73,0.0,-0.83009,0.00012,15.01349]
[1776388185698,34.12,75013.73,0.0,-0.83009,0.00012,15.01349]
[1776388191015,34.12,75015.27,0.0,-0.8299,0.00012,15.02463]
[1776388195854,34.12,75014.87,0.0,-0.82995,0.00012,15.02165]
[1776388195939,34.12,75014.87,0.0,-0.82995,0.00012,15.02165]
[1776388196443,34.12,75013.79,0.0,-0.83008,0.00012,15.01378]
[1776388196709,34.12,75013.79,0.0,-0.83008,0.00012,15.01378]
[1776388197057,34.12,75010.9,0.0,-0.83044,0.00012,14.99274]
[1776388201085,34.12,75003.71,0.0,-0.83134,0.00012,14.94018]
[1776388202093,34.12,74997.38,0.0,-0.83213,0.00012,14.89389]
[1776388203836,34.12,74995.01,0.0,-0.83243,0.00012,14.87664]
[1776388203938,34.12,74995.01,0.0,-0.83243,0.00012,14.87664]
[1776388208134,34.12,74989.95,0.0,-0.83305,0.00012,14.83977]
[1776388209298,34.12,74989.47,0.0,-0.83311,0.00012,14.83634]
[1776388209442,34.12,74989.47,0.0,-0.83311,0.00012,14.83634]
[1776388209981,34.12,74989.47,0.0,-0.83311,0.00012,14.83634]
[1776388210148,34.12,74989.5,0.0,-0.83311,0.00012,14.83661]
[1776388210201,34.12,74989.5,0.0,-0.83311,0.00012,14.83661]
[1776388217200,34.12,74989.4,0.0,-0.83311,0.00012,14.8362]
[1776388221879,34.12,74989.47,0.0,-0.8331,0.00012,14.83684]
[1776388221940,34.12,74989.47,0.0,-0.8331,0.00012,14.83684]
[1776388227064,34.12,74992.16,0.0,-0.83277,0.00012,14.85657]
[1776388227133,34.12,74992.66,0.0,-0.8327,0.00012,14.86025]
[1776388227198,34.12,74992.66,0.0,-0.8327,0.00012,14.86025]
[1776388229044,34.12,74992.69,0.0,-0.8327,0.00012,14.86047]
[1776388229189,34.12,74992.64,0.0,-0.83271,0.00012,14.86014]
[1776388235329,34.13,74988.83,0.0,-0.83321,0.00012,14.8283]
[1776388238698,34.13,74988.68,0.0,-0.83323,0.00012,14.82731]
[1776388238940,34.13,74988.68,0.0,-0.83323,0.00012,14.82731]
[1776388238950,34.13,74984.7,0.0,-0.83372,0.00012,14.79838]
[1776388239708,34.13,74984.7,0.0,-0.83372,0.00012,14.79838]
[1776388239943,34.13,74984.7,0.0,-0.83372,0.00012,14.79838]
[1776388240003,34.13,74983.85,0.0,-0.83382,0.00012,14.79228]
[1776388246406,34.13,74982.05,0.0,-0.83403,0.00012,14.77985]
[1776388247785,34.13,74982.05,0.0,-0.83403,0.00012,14.77985]
[1776388247830,34.13,74982.05,0.0,-0.83403,0.00012,14.77985]
[1776388248420,34.13,74977.14,0.0,-0.83463,0.00012,14.74432]
[1776388250999,34.13,74974.99,0.0,-0.83489,0.00012,14.72882]
[1776388251190,34.13,74974.99,0.0,-0.83489,0.00012,14.72882]
[1776388251039,34.13,74974.67,0.0,-0.83493,0.00012,14.72644]
[1776388256528,34.13,74974.63,0.0,-0.83494,0.00012,14.72611]
[1776388258136,34.13,74974.6,0.0,-0.83494,0.00012,14.72567]
[1776388258229,34.13,74974.6,0.0,-0.83494,0.00012,14.72567]
[1776388263525,34.13,74971.5,0.0,-0.83533,0.00012,14.70275]
[1776388264621,34.13,74971.5,0.0,-0.83533,0.00012,14.70275]
[1776388264692,34.13,74971.5,0.0,-0.83533,0.00012,14.70275]
[1776388265096,34.13,74971.5,0.0,-0.83533,0.00012,14.70275]
[1776388265200,34.13,74971.5,0.0,-0.83533,0.00012,14.70275]
[1776388265142,34.13,74973.37,0.0,-0.8351,0.00012,14.71631]
[1776388270574,34.13,74973.62,0.0,-0.83508,0.00012,14.7177]
[1776388271866,34.13,74973.62,0.0,-0.83508,0.00012,14.7177]
[1776388271941,34.13,74973.62,0.0,-0.83508,0.00012,14.7177]
[1776388277623,34.12,74972.97,0.0,-0.83516,0.00012,14.7126]
[1776388279113,34.12,74972.97,0.0,-0.83516,0.00012,14.7126]
[1776388279192,34.12,74972.97,0.0,-0.83516,0.00012,14.7126]
[1776388279637,34.12,74969.17,0.0,-0.83563,0.00012,14.68482]
[1776388280643,34.12,74965.42,0.0,-0.83609,0.00012,14.65746]
[1776388282660,34.12,74952.72,0.0,-0.83764,0.00012,14.56475]
[1776388283960,34.12,74952.72,0.0,-0.83764,0.00012,14.56475]
[1776388284200,34.12,74952.72,0.0,-0.83764,0.00012,14.56475]
[1776388284131,34.12,74951.72,0.0,-0.83776,0.00012,14.55735]
[1776388284913,34.12,74951.72,0.0,-0.83776,0.00012,14.55735]
[1776388284943,34.12,74951.72,0.0,-0.83776,0.00012,14.55735]
[1776388285044,34.12,74951.08,0.0,-0.83784,0.00012,14.55258]
[1776388292730,34.12,74941.89,0.0,-0.83901,0.00012,14.48039]
[1776388294744,34.12,74935.04,0.0,-0.83983,0.00012,14.43046]
[1776388299779,34.12,74930.58,0.0,-0.84037,0.00012,14.39828]
[1776388303084,34.12,74931.19,0.0,-0.84029,0.00012,14.40289]
[1776388303185,34.12,74927.47,0.0,-0.84073,0.00012,14.37587]
[1776388306830,34.12,74922.66,0.0,-0.84131,0.00012,14.34065]
[1776388308732,34.12,74921.17,0.0,-0.84149,0.00012,14.32971]
[1776388308846,34.12,74916.17,0.0,-0.84209,0.00012,14.29322]
[1776388310859,34.12,74909.29,0.0,-0.84292,0.00012,14.24265]
[1776388312400,34.12,74909.14,0.0,-0.84294,0.00012,14.24137]
[1776388317908,34.12,74905.73,0.0,-0.84336,0.00012,14.21555]
[1776388321936,34.12,74900.6,0.0,-0.84398,0.00012,14.17765]
[1776388324391,34.12,74901.83,0.0,-0.84384,0.00012,14.18642]
[1776388324446,34.12,74901.83,0.0,-0.84384,0.00012,14.18642]
[1776388324957,34.12,74901.86,0.0,-0.84384,0.00012,14.18654]
[1776388329991,34.11,74904.18,0.0,-0.84357,0.00012,14.2029]
[1776388335029,34.11,74904.91,0.0,-0.84349,0.00012,14.20763]
[1776388337044,34.11,74909.97,0.0,-0.8429,0.00012,14.24423]
[1776388339058,34.11,74914.31,0.0,-0.84238,0.00012,14.27548]
[1776388341073,34.11,74909.93,0.0,-0.84291,0.00012,14.24361]
[1776388346108,34.11,74910.79,0.0,-0.84282,0.00012,14.24899]
[1776388351143,34.11,74911.08,0.0,-0.84284,0.00012,14.24576]
[1776388353156,34.11,74915.39,0.0,-0.84233,0.00012,14.27678]
[1776388355171,34.11,74920.44,0.0,-0.84173,0.00012,14.31354]
[1776388360206,34.11,74918.88,0.0,-0.84192,0.00012,14.30184]
[1776388364235,34.11,74922.84,0.0,-0.84145,0.00012,14.33042]
[1776388369271,34.1,74924.75,0.0,-0.84123,0.00012,14.34371]
[1776388374306,34.1,74924.2,0.0,-0.84131,0.00012,14.33912]
[1776388380348,34.1,74924.07,0.0,-0.84133,0.00012,14.33758]
[1776388382362,34.1,74927.76,0.0,-0.8409,0.00012,14.36425]
[1776388387397,34.1,74930.12,0.0,-0.84062,0.00012,14.38075]
[1776388392432,34.1,74930.02,0.0,-0.84065,0.00012,14.37933]
[1776388397466,34.1,74929.32,0.0,-0.84074,0.00012,14.37359]
[1776388402501,34.09,74929.37,0.0,-0.84075,0.00012,14.37335]
[1776388407537,34.09,74929.36,0.0,-0.84076,0.00012,14.37267]
[1776388412573,34.09,74929.81,0.0,-0.84075,0.00012,14.37091]
[1776388417609,34.09,74928.71,0.0,-0.84089,0.00012,14.36235]
[1776388422644,34.09,74927.7,0.0,-0.84102,0.00012,14.35451]
[1776388427678,34.09,74927.91,0.0,-0.84101,0.00012,14.35557]
[1776388432717,34.09,74927.98,0.0,-0.84101,0.00012,14.35562]
[1776388439766,34.09,74928.42,0.0,-0.84096,0.00012,14.35819]
[1776388444801,34.08,74929.91,0.0,-0.84079,0.00012,14.3685]
[1776388447822,34.08,74924.6,0.0,-0.84144,0.00012,14.32945]
[1776388452857,34.08,74924.02,0.0,-0.84151,0.00012,14.32497]
[1776388457892,34.08,74924.34,0.0,-0.84148,0.00012,14.32703]
[1776388462927,34.08,74924.18,0.0,-0.8415,0.00012,14.32559]
[1776388467962,34.08,74923.9,0.0,-0.84154,0.00012,14.32329]
[1776388474004,34.08,74923.83,0.0,-0.84159,0.00012,14.31807]
[1776388479041,34.08,74923.28,0.0,-0.84166,0.00012,14.31386]
[1776388485083,34.08,74923.33,0.0,-0.84166,0.00012,14.31395]
[1776388490118,34.08,74920.29,0.0,-0.84202,0.00012,14.29153]
[1776388492132,34.08,74915.25,0.0,-0.84263,0.00012,14.25477]
[1776388497167,34.08,74916.12,0.0,-0.84252,0.00012,14.26115]
[1776388502202,34.08,74915.92,0.0,-0.84255,0.00012,14.25967]
[1776388507237,34.08,74913.48,0.0,-0.84284,0.00012,14.2418]
[1776388512271,34.08,74912.54,0.0,-0.84295,0.00012,14.23492]
[1776388517307,34.08,74914.17,0.0,-0.84276,0.00012,14.24673]
[1776388522342,34.08,74912.33,0.0,-0.84298,0.00012,14.23317]
[1776388526369,34.08,74920.21,0.0,-0.84204,0.00012,14.2905]
[1776388529391,34.08,74922.18,0.0,-0.84181,0.00012,14.30459]
[1776388534426,34.08,74921.78,0.0,-0.84191,0.00012,14.29654]
[1776388539461,34.07,74920.63,0.0,-0.84205,0.00012,14.28764]
[1776388544496,34.07,74920.7,0.0,-0.84205,0.00012,14.28769]
[1776388548524,34.07,74914.13,0.0,-0.84285,0.00012,14.23902]
[1776388553560,34.07,74913.04,0.0,-0.843,0.00012,14.2299]
[1776388558596,34.07,74912.94,0.0,-0.84303,0.00012,14.228]
[1776388563631,34.06,74924.0,0.0,-0.84173,0.00012,14.30767]
[1776388568666,34.06,74924.15,0.0,-0.84172,0.00012,14.30819]
[1776388573701,34.06,74921.27,0.0,-0.84207,0.00012,14.28666]
[1776388574708,34.06,74917.63,0.0,-0.84251,0.00012,14.26004]
[1776388579743,34.06,74917.28,0.0,-0.84255,0.00012,14.25729]
[1776388581757,34.06,74921.18,0.0,-0.84209,0.00012,14.28563]
[1776388584778,34.06,74924.94,0.0,-0.84164,0.00012,14.3128]
[1776388589813,34.06,74925.19,0.0,-0.84162,0.00012,14.3141]
[1776388594847,34.06,74923.45,0.0,-0.84188,0.00012,14.29653]
[1776388599883,34.05,74922.93,0.0,-0.84196,0.00012,14.29143]
[1776388604918,34.05,74922.35,0.0,-0.84205,0.00012,14.28593]
[1776388610960,34.05,74921.51,0.0,-0.84216,0.00012,14.27931]
[1776388615995,34.05,74932.58,0.0,-0.84084,0.00012,14.35981]
[1776388617002,34.05,74935.68,0.0,-0.84047,0.00012,14.38228]
[1776388620023,34.05,74930.58,0.0,-0.84109,0.00012,14.34457]
[1776388625058,34.05,74932.25,0.0,-0.8409,0.00012,14.35612]
[1776388630093,34.05,74932.45,0.0,-0.84089,0.00012,14.35691]
[1776388634121,34.04,74938.71,0.0,-0.84014,0.00012,14.40208]
[1776388639156,34.04,74940.76,0.0,-0.83991,0.00012,14.41614]
[1776388641171,34.04,74948.63,0.0,-0.83896,0.00012,14.47321]
[1776388643187,34.04,74944.69,0.0,-0.83945,0.00012,14.444]
[1776388644194,34.04,74940.65,0.0,-0.83994,0.00012,14.41433]
[1776388644640,34.04,74940.65,0.0,-0.83994,0.00012,14.41433]
[1776388646444,34.04,74938.13,0.0,-0.84025,0.00012,14.39579]
[1776388650538,34.04,74937.51,0.0,-0.84033,0.00012,14.39085]
[1776388650690,34.04,74937.51,0.0,-0.84033,0.00012,14.39065]
[1776388656278,34.04,74938.8,0.0,-0.84023,0.00012,14.39498]
[1776388662319,34.03,74940.78,0.0,-0.84,0.00012,14.40854]
[1776388667355,34.03,74940.59,0.0,-0.84004,0.00012,14.40636]
[1776388672459,34.03,74939.18,0.0,-0.84022,0.00012,14.39544]
[1776388672557,34.03,74939.18,0.0,-0.84022,0.00012,14.39544]
[1776388672603,34.03,74940.6,0.0,-0.84005,0.00012,14.4055]
[1776388672696,34.03,74940.6,0.0,-0.84005,0.00012,14.4055]
[1776388678433,34.03,74939.76,0.0,-0.84017,0.00012,14.39855]
[1776388683468,34.03,74938.97,0.0,-0.84028,0.00012,14.39202]
[1776388686493,34.03,74933.0,0.0,-0.841,0.00012,14.34797]
[1776388688507,34.03,74928.6,0.0,-0.84154,0.00012,14.31561]
[1776388689699,34.03,74927.7,0.0,-0.84164,0.00012,14.30897]
[1776388689940,34.03,74927.7,0.0,-0.84164,0.00012,14.30897]
[1776388690131,34.03,74927.7,0.0,-0.84164,0.00012,14.30897]
[1776388690200,34.03,74927.7,0.0,-0.84164,0.00012,14.30897]
[1776388690523,34.03,74927.58,0.0,-0.84166,0.00012,14.30805]
[1776388692685,34.02,74928.59,0.0,-0.84154,0.00012,14.31535]
[1776388692942,34.02,74928.59,0.0,-0.84154,0.00012,14.31535]
[1776388698579,34.02,74933.43,0.0,-0.84098,0.00012,14.34913]
[1776388701017,34.02,74935.31,0.0,-0.84076,0.00012,14.36264]
[1776388701197,34.02,74935.31,0.0,-0.84076,0.00012,14.36264]
[1776388701516,34.02,74935.31,0.0,-0.84076,0.00012,14.36264]
[1776388701600,34.02,74935.42,0.0,-0.84075,0.00012,14.36334]
[1776388701691,34.02,74935.42,0.0,-0.84075,0.00012,14.36334]
[1776388707642,34.02,74935.41,0.0,-0.84076,0.00012,14.36269]
[1776388710090,34.02,74934.78,0.0,-0.84084,0.00012,14.35792]
[1776388710201,34.02,74934.78,0.0,-0.84084,0.00012,14.35792]
[1776388710429,34.02,74934.78,0.0,-0.84084,0.00012,14.35792]
[1776388710446,34.02,74934.78,0.0,-0.84084,0.00012,14.35792]
[1776388710663,34.02,74934.74,0.0,-0.84085,0.00012,14.35754]
[1776388715698,34.02,74935.4,0.0,-0.84081,0.00012,14.35755]
[1776388717744,34.02,74935.36,0.0,-0.84082,0.00012,14.35718]
[1776388717943,34.02,74935.36,0.0,-0.84082,0.00012,14.35718]
[1776388717994,34.02,74935.36,0.0,-0.84082,0.00012,14.35718]
[1776388718204,34.02,74935.36,0.0,-0.84082,0.00012,14.35718]
[1776388718253,34.02,74935.86,0.0,-0.84076,0.00012,14.36075]
[1776388722747,34.02,74939.75,0.0,-0.8403,0.00012,14.38878]
[1776388724716,34.02,74940.14,0.0,-0.84025,0.00012,14.39151]
[1776388724938,34.02,74940.14,0.0,-0.84025,0.00012,14.39151]
[1776388725302,34.02,74940.14,0.0,-0.84025,0.00012,14.39151]
[1776388725443,34.02,74940.14,0.0,-0.84025,0.00012,14.39151]
[1776388725543,34.02,74940.21,0.0,-0.84025,0.00012,14.3919]
[1776388727767,34.02,74940.23,0.0,-0.84025,0.00012,14.39179]
[1776388727938,34.02,74940.23,0.0,-0.84025,0.00012,14.39179]
[1776388732334,34.01,74939.17,0.0,-0.84038,0.00012,14.38356]
[1776388732438,34.01,74939.17,0.0,-0.84038,0.00012,14.38356]
[1776388732613,34.01,74939.17,0.0,-0.84038,0.00012,14.38356]
[1776388732692,34.01,74939.17,0.0,-0.84038,0.00012,14.38356]
[1776388732492,34.01,74939.35,0.0,-0.84036,0.00012,14.38475]
[1776388738485,34.01,74939.09,0.0,-0.84041,0.00012,14.38223]
[1776388738695,34.01,74939.09,0.0,-0.84041,0.00012,14.38223]
[1776388743060,34.01,74941.18,0.0,-0.84016,0.00012,14.39684]
[1776388743201,34.01,74941.18,0.0,-0.84016,0.00012,14.39684]
[1776388743686,34.01,74941.18,0.0,-0.84016,0.00012,14.39684]
[1776388743302,34.01,74943.88,0.0,-0.83984,0.00012,14.41642]
[1776388743941,34.01,74943.88,0.0,-0.83984,0.00012,14.41642]
[1776388749943,34.01,74943.64,0.0,-0.83989,0.00012,14.4135]
[1776388752723,34.01,74941.93,0.0,-0.8401,0.00012,14.40068]
[1776388752947,34.01,74941.93,0.0,-0.8401,0.00012,14.40068]
[1776388752964,34.01,74939.99,0.0,-0.84034,0.00012,14.38636]
[1776388753971,34.01,74934.56,0.0,-0.84099,0.00012,14.34655]
[1776388755310,34.01,74934.56,0.0,-0.84099,0.00012,14.34655]
[1776388755446,34.01,74934.56,0.0,-0.84099,0.00012,14.34655]
[1776388755497,34.01,74934.56,0.0,-0.84099,0.00012,14.34655]
[1776388755696,34.01,74934.56,0.0,-0.84099,0.00012,14.34655]
[1776388755544,34.01,74930.94,0.0,-0.84143,0.00012,14.32003]
[1776388760280,34.0,74930.32,0.0,-0.84152,0.00012,14.31478]
[1776388760438,34.0,74930.32,0.0,-0.84152,0.00012,14.31478]
[1776388763207,34.0,74929.64,0.0,-0.8416,0.00012,14.30955]
[1776388763440,34.0,74929.64,0.0,-0.8416,0.00012,14.30955]
[1776388763688,34.0,74929.64,0.0,-0.8416,0.00012,14.30955]
[1776388763512,34.0,74929.57,0.0,-0.84161,0.00012,14.30902]
[1776388763941,34.0,74929.57,0.0,-0.84161,0.00012,14.30902]
[1776388769128,34.0,74926.49,0.0,-0.84199,0.00012,14.28606]
[1776388769210,34.0,74926.49,0.0,-0.84199,0.00012,14.28606]
[1776388769296,34.0,74925.9,0.0,-0.84206,0.00012,14.28156]
[1776388770227,34.0,74925.9,0.0,-0.84206,0.00012,14.28156]
[1776388770443,34.0,74925.9,0.0,-0.84206,0.00012,14.28156]
[1776388772515,34.0,74926.03,0.0,-0.84205,0.00012,14.28233]
[1776388772695,34.0,74926.03,0.0,-0.84205,0.00012,14.28233]
[1776388775879,34.0,74925.91,0.0,-0.84212,0.00012,14.27619]
[1776388775940,34.0,74925.91,0.0,-0.84212,0.00012,14.27619]
[1776388776583,34.0,74925.91,0.0,-0.84212,0.00012,14.27619]
[1776388776699,34.0,74925.91,0.0,-0.84212,0.00012,14.27619]
[1776388776679,34.0,74925.88,0.0,-0.84212,0.00012,14.27584]
[1776388781163,34.0,74922.49,0.0,-0.84253,0.00012,14.25124]
[1776388782141,34.0,74922.49,0.0,-0.84253,0.00012,14.25124]
[1776388782192,34.0,74922.49,0.0,-0.84253,0.00012,14.25124]
[1776388782416,34.0,74923.39,0.0,-0.84242,0.00012,14.25788]
[1776388783501,34.0,74923.39,0.0,-0.84242,0.00012,14.25788]
[1776388783697,34.0,74923.39,0.0,-0.84242,0.00012,14.25788]
[1776388787992,34.0,74922.22,0.0,-0.84255,0.00012,14.24958]
[1776388788198,34.0,74922.22,0.0,-0.84255,0.00012,14.24958]
[1776388788312,34.0,74922.22,0.0,-0.84255,0.00012,14.24958]
[1776388788445,34.0,74922.22,0.0,-0.84255,0.00012,14.24958]
[1776388788523,34.0,74921.95,0.0,-0.84259,0.00012,14.24766]
[1776388792382,34.0,74921.34,0.0,-0.84266,0.00012,14.24336]
[1776388792444,34.0,74921.34,0.0,-0.84266,0.00012,14.24336]
[1776388794865,34.0,74918.78,0.0,-0.84296,0.00012,14.22481]
[1776388794940,34.0,74918.78,0.0,-0.84296,0.00012,14.22481]
[1776388795250,34.0,74918.78,0.0,-0.84296,0.00012,14.22481]
[1776388795440,34.0,74918.78,0.0,-0.84296,0.00012,14.22481]
[1776388795528,34.0,74918.78,0.0,-0.84296,0.00012,14.22488]
[1776388801304,34.0,74919.42,0.0,-0.84287,0.00012,14.22992]
[1776388802384,34.0,74919.42,0.0,-0.84287,0.00012,14.22992]
[1776388802445,34.0,74919.42,0.0,-0.84287,0.00012,14.22992]
[1776388802485,34.0,74921.24,0.0,-0.84266,0.00012,14.24327]
[1776388803666,34.0,74921.24,0.0,-0.84266,0.00012,14.24327]
[1776388803697,34.0,74921.24,0.0,-0.84266,0.00012,14.24327]
[1776388806652,34.0,74922.25,0.0,-0.84253,0.00012,14.25072]
[1776388806691,34.0,74922.25,0.0,-0.84253,0.00012,14.25072]
[1776388813388,34.0,74921.57,0.0,-0.84262,0.00012,14.24571]
[1776388813886,34.0,74921.57,0.0,-0.84262,0.00012,14.24571]
[1776388813939,34.0,74921.57,0.0,-0.84262,0.00012,14.24571]
[1776388814395,34.0,74921.75,0.0,-0.8426,0.00012,14.24684]
[1776388815339,34.0,74921.75,0.0,-0.8426,0.00012,14.24684]
[1776388815445,34.0,74921.75,0.0,-0.8426,0.00012,14.24684]
[1776388821444,34.0,74921.95,0.0,-0.8426,0.00012,14.24697]
[1776388823210,34.0,74923.07,0.0,-0.84247,0.00012,14.25497]
[1776388823438,34.0,74923.07,0.0,-0.84247,0.00012,14.25497]
[1776388823458,34.0,74922.57,0.0,-0.84253,0.00012,14.25113]
[1776388824452,34.0,74922.57,0.0,-0.84253,0.00012,14.25113]
[1776388824699,34.0,74922.57,0.0,-0.84253,0.00012,14.25113]
[1776388826307,34.0,74923.14,0.0,-0.84247,0.00012,14.25492]
[1776388826439,34.0,74923.14,0.0,-0.84247,0.00012,14.25492]
[1776388831514,34.0,74921.79,0.0,-0.84266,0.00012,14.24079]
[1776388832720,34.0,74921.79,0.0,-0.84266,0.00012,14.24079]
[1776388832781,34.0,74921.79,0.0,-0.84266,0.00012,14.24085]
[1776388832943,34.0,74921.79,0.0,-0.84266,0.00012,14.24085]
[1776388833528,34.0,74922.03,0.0,-0.84263,0.00012,14.24261]
[1776388834058,34.0,74922.03,0.0,-0.84263,0.00012,14.24261]
[1776388834196,34.0,74922.03,0.0,-0.84263,0.00012,14.24261]
[1776388839570,34.0,74920.99,0.0,-0.84275,0.00012,14.2352]
[1776388842801,34.0,74920.93,0.0,-0.84276,0.00012,14.23483]
[1776388842938,34.0,74920.93,0.0,-0.84276,0.00012,14.23483]
[1776388843598,34.0,74919.45,0.0,-0.84294,0.00012,14.22408]
[1776388844444,34.0,74919.45,0.0,-0.84294,0.00012,14.22408]
[1776388844691,34.0,74919.45,0.0,-0.84294,0.00012,14.22408]
[1776388850647,34.0,74919.2,0.0,-0.84296,0.00012,14.22255]
[1776388857696,34.0,74919.89,0.0,-0.8429,0.00012,14.22651]
[1776388859710,34.0,74916.97,0.0,-0.84325,0.00012,14.2048]
[1776388860717,34.0,74913.17,0.0,-0.84371,0.00012,14.17686]
[1776388861072,34.0,74913.17,0.0,-0.84371,0.00012,14.17686]
[1776388861194,34.0,74913.17,0.0,-0.84371,0.00012,14.17686]
[1776388861724,34.0,74911.93,0.0,-0.84386,0.00012,14.16764]
[1776388862731,34.0,74906.68,0.0,-0.84448,0.00012,14.12916]
[1776388863738,34.0,74901.53,0.0,-0.8451,0.00012,14.09143]
[1776388865620,33.99,74901.75,0.0,-0.84507,0.00012,14.09297]
[1776388865690,33.99,74901.75,0.0,-0.84507,0.00012,14.09297]
[1776388871794,33.99,74900.35,0.0,-0.84524,0.00012,14.0826]
[1776388874767,33.99,74900.12,0.0,-0.84527,0.00012,14.08091]
[1776388874937,33.99,74900.01,0.0,-0.84528,0.00012,14.08011]
[1776388881124,33.99,74899.64,0.0,-0.84533,0.00012,14.07738]
[1776388881540,33.99,74899.64,0.0,-0.84533,0.00012,14.07738]
[1776388881621,33.99,74844.45,0.0,-0.85177,0.00012,13.6747]
[1776388882057,33.99,74776.31,0.0,-0.85947,0.00011,13.17926]
[1776388883058,34.02,74759.58,0.0,-0.86114,0.00011,13.07024]
[1776388884364,34.02,74759.58,0.0,-0.86114,0.00011,13.07024]
[1776388884461,34.02,74764.48,0.0,-0.86057,0.00011,13.10732]
[1776388885929,34.03,74785.16,0.0,-0.85826,0.00011,13.25778]
[1776388886936,34.03,74796.47,0.0,-0.85699,0.00011,13.34047]
[1776388887943,34.03,74799.77,0.0,-0.8566,0.00011,13.36514]
[1776388889442,34.03,74799.77,0.0,-0.8566,0.00011,13.36514]
[1776388889503,34.03,74799.64,0.0,-0.85661,0.00011,13.36488]
[1776388890965,34.03,74795.82,0.0,-0.85703,0.00011,13.33783]
[1776388891972,34.03,74798.66,0.0,-0.85674,0.00011,13.35427]
[1776388894993,34.03,74802.1,0.0,-0.85634,0.00011,13.37983]
[1776388897457,34.03,74801.29,0.0,-0.85643,0.00011,13.37412]
[1776388897526,34.03,74800.86,0.0,-0.85648,0.00011,13.37137]
[1776388903050,34.04,74801.94,0.0,-0.85634,0.00011,13.38031]
[1776388907079,34.04,74805.14,0.0,-0.85596,0.00011,13.40447]
[1776388910100,34.04,74813.25,0.0,-0.85503,0.00011,13.464]
[1776388911107,34.04,74817.56,0.0,-0.85454,0.00011,13.49545]
[1776388912114,34.04,74822.78,0.0,-0.85395,0.00011,13.53349]
[1776388915135,34.04,74825.46,0.0,-0.85364,0.00011,13.55304]
[1776388916142,34.04,74831.35,0.0,-0.85297,0.00011,13.59588]
[1776388921177,34.04,74830.46,0.0,-0.85307,0.00011,13.58921]
[1776388922184,34.04,74834.39,0.0,-0.85262,0.00011,13.61773]
[1776388923465,34.04,74834.39,0.0,-0.85262,0.00011,13.61773]
[1776388923552,34.04,74837.69,0.0,-0.85224,0.00011,13.64209]
[1776388924198,34.04,74834.54,0.0,-0.8526,0.00011,13.61918]
[1776388925445,34.04,74834.54,0.0,-0.8526,0.00011,13.61918]
[1776388925546,34.04,74835.98,0.0,-0.85243,0.00011,13.62994]
[1776388931253,34.04,74833.72,0.0,-0.8527,0.00011,13.61322]
[1776388934340,34.04,74836.58,0.0,-0.85237,0.00011,13.63384]
[1776388934391,34.04,74836.79,0.0,-0.85235,0.00011,13.63518]
[1776388938303,34.04,74833.83,0.0,-0.85269,0.00011,13.61335]
[1776388939311,34.04,74826.2,0.0,-0.85357,0.00011,13.55776]
[1776388941621,34.04,74824.43,0.0,-0.85377,0.00011,13.54482]
[1776388941694,34.04,74824.43,0.0,-0.85377,0.00011,13.54482]
[1776388941743,34.04,74824.43,0.0,-0.85377,0.00011,13.54482]
[1776388941845,34.04,74824.43,0.0,-0.85377,0.00011,13.54485]
[1776388941936,34.04,74824.43,0.0,-0.85377,0.00011,13.54485]
[1776388942338,34.04,74819.54,0.0,-0.85433,0.00011,13.5093]
[1776388943344,34.04,74810.81,0.0,-0.85532,0.00011,13.44595]
[1776388944702,34.04,74810.81,0.0,-0.85532,0.00011,13.44595]
[1776388944705,34.04,74805.94,0.0,-0.85586,0.00011,13.41072]
[1776388944939,34.04,74805.94,0.0,-0.85586,0.00011,13.41072]
[1776388945359,34.04,74805.87,0.0,-0.85587,0.00011,13.4104]
[1776388946033,34.04,74805.87,0.0,-0.85587,0.00011,13.4104]
[1776388946195,34.04,74805.87,0.0,-0.85587,0.00011,13.4104]
[1776388948585,34.04,74802.9,0.0,-0.8562,0.00011,13.38921]
[1776388949493,34.04,74800.67,0.0,-0.85645,0.00011,13.37317]
[1776388949531,34.04,74774.27,0.0,-0.8594,0.00011,13.18176]
[1776388950395,34.04,74765.4,0.0,-0.86038,0.00011,13.11746]
[1776388951401,34.04,74762.52,0.0,-0.86073,0.00011,13.09267]
[1776388952731,34.04,74762.52,0.0,-0.86073,0.00011,13.09267]
[1776388956436,34.05,74758.93,0.0,-0.86111,0.00011,13.06806]
[1776388959457,34.05,74755.6,0.0,-0.86146,0.00011,13.0445]
[1776388960710,34.05,74755.6,0.0,-0.86146,0.00011,13.0445]
[1776388960801,34.05,74755.31,0.0,-0.86149,0.00011,13.04261]
[1776388962480,34.05,74752.23,0.0,-0.86182,0.00011,13.02097]
[1776388963956,34.05,74752.23,0.0,-0.86181,0.00011,13.0214]
[1776388964192,34.05,74752.23,0.0,-0.86181,0.00011,13.0214]
[1776388964707,34.05,74752.23,0.0,-0.86181,0.00011,13.0214]
[1776388964782,34.05,74755.26,0.0,-0.86148,0.00011,13.04373]
[1776388966507,34.05,74757.86,0.0,-0.86118,0.00011,13.06279]
[1776388968700,34.05,74759.36,0.0,-0.86102,0.00011,13.07357]
[1776388968772,34.05,74760.66,0.0,-0.86087,0.00011,13.08314]
[1776388970538,34.05,74770.41,0.0,-0.85979,0.00011,13.15401]
[1776388971545,34.05,74771.35,0.0,-0.85969,0.00011,13.16089]
[1776388972693,34.05,74771.35,0.0,-0.85969,0.00011,13.16089]
[1776388973559,34.05,74767.17,0.0,-0.86015,0.00011,13.13076]
[1776388978601,34.05,74765.04,0.0,-0.86037,0.00011,13.11593]
[1776388979608,34.05,74769.0,0.0,-0.85993,0.00011,13.14469]
[1776388984642,34.05,74773.98,0.0,-0.85938,0.00011,13.18106]
[1776388985650,34.05,74762.34,0.0,-0.86066,0.00011,13.09686]
[1776388986657,34.05,74760.69,0.0,-0.86084,0.00011,13.08508]
[1776388991692,34.06,74758.0,0.0,-0.86113,0.00011,13.06656]
[1776388996727,34.06,74757.7,0.0,-0.86114,0.00011,13.06539]
[1776389001762,34.06,74759.42,0.0,-0.86094,0.00011,13.07885]
[1776389006798,34.06,74762.37,0.0,-0.8606,0.00011,13.10102]
[1776389009839,34.06,74758.78,0.0,-0.86099,0.00011,13.07538]
[1776389009938,34.06,74758.78,0.0,-0.86099,0.00011,13.07538]
[1776389011649,34.06,74757.31,0.0,-0.86115,0.00011,13.06516]
[1776389011690,34.06,74757.31,0.0,-0.86115,0.00011,13.06516]
[1776389012840,34.06,74749.51,0.0,-0.86204,0.00011,13.00426]
[1776389014300,34.06,74750.32,0.0,-0.86195,0.00011,13.01031]
[1776389014445,34.06,74750.32,0.0,-0.86195,0.00011,13.01031]
[1776389016600,34.06,74750.71,0.0,-0.86191,0.00011,13.01327]
[1776389016690,34.06,74750.71,0.0,-0.86191,0.00011,13.01327]
[1776389019890,34.06,74744.04,0.0,-0.86264,0.00011,12.96494]
[1776389020897,34.06,74729.94,0.0,-0.86417,0.00011,12.86324]
[1776389021904,34.06,74728.11,0.0,-0.86437,0.00011,12.8502]
[1776389024925,34.07,74711.0,0.0,-0.86621,0.00011,12.72754]
[1776389025420,34.07,74711.0,0.0,-0.86621,0.00011,12.72754]
[1776389025931,34.07,74722.07,0.0,-0.86502,0.00011,12.80721]
[1776389028482,34.07,74721.78,0.0,-0.86504,0.00011,12.80587]
[1776389031977,34.07,74712.4,0.0,-0.86603,0.00011,12.73973]
[1776389032984,34.07,74706.93,0.0,-0.86661,0.00011,12.70069]
[1776389034997,34.07,74705.18,0.0,-0.86678,0.00011,12.68883]
[1776389040037,34.08,74701.44,0.0,-0.86716,0.00011,12.66383]
[1776389042071,34.08,74701.3,0.0,-0.86716,0.00011,12.66324]
[1776389042203,34.08,74701.3,0.0,-0.86716,0.00011,12.66324]
[1776389043675,34.08,74701.26,0.0,-0.86716,0.00011,12.66336]
[1776389043698,34.08,74701.26,0.0,-0.86716,0.00011,12.66336]
[1776389046079,34.08,74706.15,0.0,-0.86662,0.00011,12.70006]
[1776389049110,34.08,74703.42,0.0,-0.8669,0.00011,12.68117]
[1776389049199,34.08,74703.42,0.0,-0.8669,0.00011,12.68117]
[1776389051128,34.08,74704.09,0.0,-0.86681,0.00011,12.68678]
[1776389051206,34.08,74704.09,0.0,-0.86681,0.00011,12.68678]
[1776389051214,34.09,74704.38,0.0,-0.86678,0.00011,12.68926]
[1776389056814,34.09,74704.15,0.0,-0.86678,0.00011,12.68906]
[1776389057156,34.09,74693.79,0.0,-0.86788,0.00011,12.61523]
[1776389059170,34.1,74690.66,0.0,-0.86812,0.00011,12.59847]
[1776389063925,34.13,74691.3,0.0,-0.86783,0.00011,12.61775]
[1776389063948,34.13,74691.3,0.0,-0.86783,0.00011,12.61775]
[1776389068256,34.18,74686.38,0.0,-0.86801,0.00011,12.60538]
[1776389068297,34.2,74672.91,0.0,-0.86932,0.00011,12.51619]
[1776389069254,34.21,74685.41,0.0,-0.86787,0.00011,12.61395]
[1776389070261,34.23,74687.21,0.0,-0.86758,0.00011,12.6338]
[1776389071091,34.23,74687.21,0.0,-0.86758,0.00011,12.6338]
[1776389074706,34.23,74688.43,0.0,-0.86746,0.00011,12.63964]
[1776389074946,34.23,74688.43,0.0,-0.86746,0.00011,12.63964]
[1776389076627,34.24,74692.04,0.0,-0.86706,0.00011,12.66675]
[1776389076692,34.24,74692.04,0.0,-0.86706,0.00011,12.66675]
[1776389078317,34.24,74707.17,0.0,-0.86541,0.00011,12.77679]
[1776389079324,34.24,74712.33,0.0,-0.86485,0.00011,12.8142]
[1776389081337,34.24,74716.09,0.0,-0.86443,0.00011,12.84246]
[1776389082345,34.24,74719.9,0.0,-0.86401,0.00011,12.87039]
[1776389085366,34.25,74724.09,0.0,-0.86352,0.00011,12.90291]
[1776389088829,34.25,74725.06,0.0,-0.86339,0.00011,12.91142]
[1776389089394,34.26,74720.23,0.0,-0.86389,0.00011,12.87827]
[1776389090401,34.26,74712.86,0.0,-0.86467,0.00011,12.82594]
[1776389092891,34.26,74711.59,0.0,-0.8648,0.00011,12.81764]
[1776389092966,34.26,74711.93,0.0,-0.86474,0.00011,12.82157]
[1776389095436,34.27,74704.98,0.0,-0.86546,0.00011,12.77331]
[1776389098457,34.27,74704.33,0.0,-0.86549,0.00011,12.77145]
[1776389100333,34.27,74704.24,0.0,-0.86548,0.00011,12.77177]
[1776389100450,34.27,74704.24,0.0,-0.86548,0.00011,12.77177]
[1776389105126,34.28,74709.02,0.0,-0.86492,0.00011,12.80954]
[1776389105195,34.28,74709.02,0.0,-0.86492,0.00011,12.80954]
[1776389107461,34.28,74708.88,0.0,-0.86491,0.00011,12.81012]
[1776389107695,34.28,74708.88,0.0,-0.86491,0.00011,12.81012]
[1776389107796,34.29,74708.67,0.0,-0.86491,0.00011,12.80993]
[1776389109534,34.29,74719.71,0.0,-0.86371,0.00011,12.88964]
[1776389110541,34.29,74724.25,0.0,-0.86321,0.00011,12.92282]
[1776389111548,34.29,74725.31,0.0,-0.86309,0.00011,12.93096]
[1776389116796,34.3,74726.21,0.0,-0.86293,0.00011,12.94103]
[1776389116953,34.3,74726.21,0.0,-0.86293,0.00011,12.94103]
[1776389119606,34.3,74716.3,0.0,-0.86397,0.00011,12.8722]
[1776389120613,34.31,74712.91,0.0,-0.86432,0.00011,12.84897]
[1776389125648,34.31,74713.62,0.0,-0.86419,0.00011,12.85714]
[1776389127484,34.31,74714.2,0.0,-0.86412,0.00011,12.8619]
[1776389127695,34.31,74714.2,0.0,-0.86412,0.00011,12.8619]
[1776389129676,34.32,74710.22,0.0,-0.86452,0.00011,12.83522]
[1776389131978,34.32,74709.01,0.0,-0.86464,0.00011,12.8272]
[1776389132207,34.32,74709.23,0.0,-0.86465,0.00011,12.82502]
[1776389134143,34.32,74709.76,0.0,-0.86458,0.00011,12.82945]
[1776389134190,34.32,74709.32,0.0,-0.86462,0.00011,12.82694]
[1776389136099,34.32,74709.88,0.0,-0.86455,0.00011,12.83159]
[1776389136202,34.33,74711.65,0.0,-0.86435,0.00011,12.84489]
[1776389138331,34.33,74711.86,0.0,-0.86431,0.00011,12.84764]
[1776389138436,34.33,74711.86,0.0,-0.86431,0.00011,12.84764]
[1776389139745,34.33,74711.65,0.0,-0.86431,0.00011,12.84739]
[1776389143124,34.33,74715.07,0.0,-0.86392,0.00011,12.8731]
[1776389143199,34.34,74714.82,0.0,-0.86394,0.00011,12.8719]
[1776389146612,34.34,74715.84,0.0,-0.8638,0.00011,12.88095]
[1776389146688,34.34,74715.84,0.0,-0.8638,0.00011,12.88095]
[1776389147106,34.34,74715.84,0.0,-0.8638,0.00011,12.88095]
[1776389147802,34.34,74727.29,0.0,-0.86254,0.00011,12.9643]
[1776389148809,34.34,74726.8,0.0,-0.86258,0.00011,12.9615]
[1776389150946,34.35,74726.3,0.0,-0.86263,0.00011,12.95864]
[1776389156008,34.35,74727.33,0.0,-0.86246,0.00011,12.96954]
[1776389156194,34.35,74726.4,0.0,-0.86255,0.00011,12.96357]
[1776389156708,34.35,74726.4,0.0,-0.86255,0.00011,12.96357]
[1776389156865,34.36,74720.95,0.0,-0.86313,0.00011,12.92527]
[1776389158879,34.36,74718.54,0.0,-0.86338,0.00011,12.90906]
[1776389160561,34.36,74719.09,0.0,-0.86331,0.00011,12.91353]
[1776389160893,34.36,74724.12,0.0,-0.86276,0.00011,12.95004]
[1776389161900,34.36,74733.36,0.0,-0.86174,0.00011,13.01692]
[1776389162908,34.36,74726.22,0.0,-0.86251,0.00011,12.96618]
[1776389164922,34.37,74719.72,0.0,-0.8632,0.00011,12.9208]
[1776389166159,34.37,74718.74,0.0,-0.86329,0.00011,12.9143]
[1776389167070,34.37,74718.74,0.0,-0.86329,0.00011,12.9143]
[1776389167203,34.37,74717.68,0.0,-0.8634,0.00011,12.90724]
[1776389169043,34.37,74716.22,0.0,-0.86355,0.00011,12.89733]
[1776389169144,34.37,74716.73,0.0,-0.86349,0.00011,12.90152]
[1776389169192,34.37,74716.73,0.0,-0.86349,0.00011,12.90152]
[1776389170964,34.37,74724.97,0.0,-0.86258,0.00011,12.96177]
[1776389171971,34.37,74728.86,0.0,-0.86214,0.00011,12.9903]
[1776389172944,34.37,74728.86,0.0,-0.86214,0.00011,12.9903]
[1776389173195,34.38,74731.78,0.0,-0.86181,0.00011,13.01186]
[1776389173580,34.38,74731.78,0.0,-0.86181,0.00011,13.01186]
[1776389173696,34.38,74731.78,0.0,-0.86181,0.00011,13.01186]
[1776389177220,34.38,74735.75,0.0,-0.86135,0.00011,13.04263]
[1776389177440,34.38,74735.75,0.0,-0.86135,0.00011,13.04263]
[1776389177829,34.38,74735.75,0.0,-0.86135,0.00011,13.04263]
[1776389177936,34.38,74735.75,0.0,-0.86135,0.00011,13.04263]
[1776389178013,34.38,74735.97,0.0,-0.86131,0.00011,13.04475]
[1776389183048,34.39,74737.76,0.0,-0.86108,0.00011,13.06023]
[1776389185062,34.39,74742.67,0.0,-0.86053,0.00011,13.09635]
[1776389187076,34.39,74746.37,0.0,-0.86011,0.00011,13.12373]
[1776389188055,34.39,74746.37,0.0,-0.86011,0.00011,13.12373]
[1776389188192,34.39,74746.37,0.0,-0.86011,0.00011,13.12373]
[1776389192111,34.4,74750.08,0.0,-0.8597,0.00011,13.14794]
[1776389193118,34.4,74757.0,0.0,-0.85894,0.00011,13.19794]
[1776389197146,34.4,74760.75,0.0,-0.8585,0.00011,13.22608]
[1776389199160,34.4,74768.28,0.0,-0.85766,0.00011,13.28066]
[1776389200054,34.4,74768.28,0.0,-0.85766,0.00011,13.28066]
[1776389200214,34.4,74768.1,0.0,-0.85768,0.00011,13.27959]
[1776389204195,34.4,74772.33,0.0,-0.85719,0.00011,13.31087]
[1776389208698,34.4,74772.74,0.0,-0.85714,0.00011,13.31446]
[1776389208940,34.4,74772.74,0.0,-0.85714,0.00011,13.31446]
[1776389210892,34.41,74773.32,0.0,-0.85707,0.00011,13.31907]
[1776389210937,34.41,74773.32,0.0,-0.85707,0.00011,13.31907]
[1776389213829,34.41,74773.12,0.0,-0.85708,0.00011,13.31828]
[1776389213942,34.41,74773.12,0.0,-0.85708,0.00011,13.31828]
[1776389218172,34.41,74776.21,0.0,-0.85672,0.00011,13.34129]
[1776389218199,34.41,74776.21,0.0,-0.85672,0.00011,13.34129]
[1776389219156,34.41,74777.75,0.0,-0.85654,0.00011,13.35275]
[1776389219196,34.41,74777.75,0.0,-0.85654,0.00011,13.35275]
[1776389219302,34.41,74780.42,0.0,-0.85624,0.00011,13.37212]
[1776389224340,34.41,74781.08,0.0,-0.85615,0.00011,13.37783]
[1776389229372,34.41,74782.24,0.0,-0.85601,0.00011,13.38708]
[1776389233630,34.42,74781.84,0.0,-0.85605,0.00011,13.38462]
[1776389233693,34.42,74781.84,0.0,-0.85605,0.00011,13.38462]
[1776389234776,34.42,74781.04,0.0,-0.85613,0.00011,13.37916]
[1776389234936,34.42,74781.04,0.0,-0.85613,0.00011,13.37916]
[1776389236421,34.42,74774.48,0.0,-0.85686,0.00011,13.33234]
[1776389237473,34.42,74774.48,0.0,-0.85686,0.00011,13.33234]
[1776389237699,34.42,74774.48,0.0,-0.85686,0.00011,13.33234]
[1776389237770,34.42,74771.88,0.0,-0.85714,0.00011,13.31414]
[1776389238772,34.42,74771.88,0.0,-0.85714,0.00011,13.31414]
[1776389238971,34.42,74771.88,0.0,-0.85714,0.00011,13.31414]
[1776389239054,34.42,74766.84,0.0,-0.8577,0.00011,13.27827]
[1776389240026,34.42,74766.84,0.0,-0.8577,0.00011,13.27827]
[1776389240194,34.42,74766.84,0.0,-0.8577,0.00011,13.27827]
[1776389240230,34.42,74764.15,0.0,-0.85799,0.00011,13.25929]
[1776389243471,34.42,74758.47,0.0,-0.8586,0.00011,13.21956]
[1776389245790,34.42,74758.32,0.0,-0.85861,0.00011,13.21885]
[1776389245939,34.42,74758.32,0.0,-0.85861,0.00011,13.21885]
[1776389251527,34.43,74759.68,0.0,-0.85846,0.00011,13.2266]
[1776389253541,34.43,74768.83,0.0,-0.85744,0.00011,13.29288]
[1776389255892,34.43,74770.42,0.0,-0.85726,0.00011,13.30454]
[1776389255941,34.43,74770.42,0.0,-0.85726,0.00011,13.30454]
[1776389257329,34.43,74772.78,0.0,-0.85699,0.00011,13.32195]
[1776389257458,34.43,74772.78,0.0,-0.85699,0.00011,13.32195]
[1776389257569,34.43,74772.64,0.0,-0.857,0.00011,13.32117]
[1776389262837,34.43,74773.26,0.0,-0.85692,0.00011,13.32651]
[1776389262941,34.43,74773.26,0.0,-0.85692,0.00011,13.32651]
[1776389270661,34.44,74771.82,0.0,-0.85704,0.00011,13.31833]
[1776389275696,34.44,74771.21,0.0,-0.85709,0.00011,13.31524]
[1776389280734,34.44,74771.12,0.0,-0.85708,0.00011,13.31591]
[1776389281630,34.44,74771.12,0.0,-0.85708,0.00011,13.31591]
[1776389281691,34.44,74771.12,0.0,-0.85708,0.00011,13.31591]
[1776389282635,34.44,74771.44,0.0,-0.85704,0.00011,13.31847]
[1776389282690,34.44,74771.44,0.0,-0.85704,0.00011,13.31847]
[1776389282749,34.45,74771.3,0.0,-0.85705,0.00011,13.318]
[1776389287784,34.45,74772.39,0.0,-0.8569,0.00011,13.32715]
[1776389292979,34.45,74771.06,0.0,-0.85703,0.00011,13.31864]
[1776389293199,34.45,74771.06,0.0,-0.85703,0.00011,13.31864]
[1776389298861,34.45,74767.78,0.0,-0.85737,0.00011,13.29715]
[1776389299854,34.45,74767.78,0.0,-0.85737,0.00011,13.29715]
[1776389299942,34.45,74767.78,0.0,-0.85737,0.00011,13.29715]
[1776389300888,34.46,74764.88,0.0,-0.85768,0.00011,13.27666]
[1776389300937,34.46,74764.88,0.0,-0.85768,0.00011,13.27666]
[1776389300953,34.46,74763.58,0.0,-0.85782,0.00011,13.26768]
[1776389302889,34.46,74768.81,0.0,-0.85723,0.00011,13.30582]
[1776389306515,34.46,74769.71,0.0,-0.85712,0.00011,13.31312]
[1776389306691,34.46,74769.71,0.0,-0.85712,0.00011,13.31312]
[1776389312965,34.46,74773.39,0.0,-0.85672,0.00011,13.33692]
[1776389314317,34.46,74773.39,0.0,-0.85672,0.00011,13.33692]
[1776389314438,34.46,74776.26,0.0,-0.8564,0.00011,13.35775]
[1776389316094,34.46,74777.97,0.0,-0.8562,0.00011,13.37023]
[1776389316188,34.46,74777.97,0.0,-0.8562,0.00011,13.37023]
[1776389316289,34.47,74780.31,0.0,-0.85594,0.00011,13.38721]
[1776389318194,34.47,74780.24,0.0,-0.85594,0.00011,13.38689]
[1776389318282,34.47,74775.41,0.0,-0.85648,0.00011,13.35243]
[1776389322173,34.47,74772.14,0.0,-0.85683,0.00011,13.32973]
[1776389322199,34.47,74772.14,0.0,-0.85683,0.00011,13.32973]
[1776389322763,34.47,74772.08,0.0,-0.85683,0.00011,13.32956]
[1776389322935,34.47,74772.08,0.0,-0.85683,0.00011,13.32956]
[1776389323032,34.47,74773.84,0.0,-0.85663,0.00011,13.34244]
[1776389328068,34.47,74774.92,0.0,-0.85649,0.00011,13.35139]
[1776389333108,34.47,74773.8,0.0,-0.8566,0.00011,13.34457]
[1776389333427,34.47,74773.8,0.0,-0.8566,0.00011,13.34457]
[1776389333445,34.47,74773.8,0.0,-0.8566,0.00011,13.34457]
[1776389339150,34.48,74769.75,0.0,-0.85702,0.00011,13.31716]
[1776389340265,34.48,74769.75,0.0,-0.85702,0.00011,13.31716]
[1776389340445,34.48,74770.45,0.0,-0.85694,0.00011,13.32247]
[1776389340940,34.48,74770.45,0.0,-0.85694,0.00011,13.32247]
[1776389341192,34.48,74770.45,0.0,-0.85694,0.00011,13.32247]
[1776389341216,34.48,74770.47,0.0,-0.85693,0.00011,13.32289]
[1776389342171,34.48,74765.49,0.0,-0.85748,0.00011,13.28749]
[1776389343178,34.48,74760.16,0.0,-0.85807,0.00011,13.24965]
[1776389343638,34.48,74760.16,0.0,-0.85807,0.00011,13.24965]
[1776389343698,34.48,74760.16,0.0,-0.85807,0.00011,13.24965]
[1776389349221,34.49,74758.24,0.0,-0.85824,0.00011,13.2382]
[1776389355263,34.49,74758.71,0.0,-0.85816,0.00011,13.24375]
[1776389356759,34.49,74758.71,0.0,-0.85816,0.00011,13.24375]
[1776389356940,34.49,74758.71,0.0,-0.85816,0.00011,13.24375]
[1776389360983,34.49,74759.15,0.0,-0.85808,0.00011,13.24829]
[1776389361193,34.49,74759.15,0.0,-0.85808,0.00011,13.24829]
[1776389361307,34.49,74760.25,0.0,-0.85795,0.00011,13.25685]
[1776389363016,34.5,74761.51,0.0,-0.85781,0.00011,13.2662]
[1776389363194,34.5,74761.51,0.0,-0.85781,0.00011,13.2662]
[1776389368356,34.5,74762.65,0.0,-0.85765,0.00011,13.2762]
[1776389371024,34.5,74764.96,0.0,-0.85739,0.00011,13.29331]
[1776389371208,34.5,74764.96,0.0,-0.85739,0.00011,13.29331]
[1776389373066,34.5,74766.63,0.0,-0.85724,0.00011,13.30114]
[1776389373198,34.5,74766.63,0.0,-0.85724,0.00011,13.30114]
[1776389373391,34.5,74766.7,0.0,-0.85722,0.00011,13.30218]
[1776389378426,34.51,74765.8,0.0,-0.8573,0.00011,13.2972]
[1776389381921,34.51,74765.74,0.0,-0.85729,0.00011,13.2974]
[1776389381952,34.51,74765.74,0.0,-0.85729,0.00011,13.2974]
[1776389387742,34.51,74762.84,0.0,-0.85758,0.00011,13.27877]
[1776389387941,34.51,74762.84,0.0,-0.85758,0.00011,13.27877]
[1776389388631,34.51,74765.05,0.0,-0.85732,0.00011,13.2953]
[1776389388693,34.51,74765.05,0.0,-0.85732,0.00011,13.2953]
[1776389388793,34.51,74765.82,0.0,-0.85724,0.00011,13.30081]
[1776389394538,34.52,74766.41,0.0,-0.85714,0.00011,13.30707]
[1776389395467,34.52,74766.41,0.0,-0.85714,0.00011,13.30707]
[1776389395693,34.52,74766.41,0.0,-0.85714,0.00011,13.30707]
[1776389395768,34.52,74772.83,0.0,-0.85642,0.00011,13.35335]
[1776389401587,34.52,74772.52,0.0,-0.85643,0.00011,13.35268]
[1776389403808,34.52,74772.79,0.0,-0.8564,0.00011,13.35488]
[1776389403938,34.52,74772.79,0.0,-0.8564,0.00011,13.35488]
[1776389406552,34.52,74771.13,0.0,-0.85657,0.00011,13.3438]
[1776389406689,34.52,74771.13,0.0,-0.85657,0.00011,13.3438]
[1776389406790,34.53,74771.09,0.0,-0.85657,0.00011,13.3438]
[1776389411923,34.53,74769.58,0.0,-0.85672,0.00011,13.33413]
[1776389411936,34.53,74769.58,0.0,-0.85672,0.00011,13.33413]
[1776389413671,34.53,74762.01,0.0,-0.85754,0.00011,13.28088]
[1776389417758,34.53,74760.93,0.0,-0.85765,0.00011,13.27424]
[1776389417940,34.53,74760.93,0.0,-0.85765,0.00011,13.27424]
[1776389418040,34.53,74764.62,0.0,-0.85723,0.00011,13.30133]
[1776389418954,34.53,74764.62,0.0,-0.85723,0.00011,13.30133]
[1776389419191,34.53,74764.62,0.0,-0.85723,0.00011,13.30133]
[1776389419259,34.53,74766.62,0.0,-0.857,0.00011,13.31595]
[1776389421727,34.54,74762.71,0.0,-0.85742,0.00011,13.28861]
[1776389429784,34.54,74762.42,0.0,-0.85741,0.00011,13.28937]
[1776389431801,34.54,74755.05,0.0,-0.85825,0.00011,13.23297]
[1776389432819,34.54,74755.05,0.0,-0.85825,0.00011,13.23297]
[1776389432937,34.54,74755.05,0.0,-0.85825,0.00011,13.23297]
[1776389437627,34.55,74753.45,0.0,-0.8584,0.00011,13.22358]
[1776389437693,34.55,74753.45,0.0,-0.8584,0.00011,13.22358]
[1776389437728,34.55,74753.45,0.0,-0.85839,0.00011,13.224]
[1776389439857,34.55,74747.63,0.0,-0.85902,0.00011,13.18326]
[1776389440864,34.55,74739.93,0.0,-0.85986,0.00011,13.1282]
[1776389442878,34.55,74738.31,0.0,-0.86004,0.00011,13.11661]
[1776389443695,34.55,74738.31,0.0,-0.86004,0.00011,13.11661]
[1776389443937,34.55,74738.31,0.0,-0.86004,0.00011,13.11661]
[1776389450149,34.55,74738.9,0.0,-0.85997,0.00011,13.12096]
[1776389450190,34.55,74738.9,0.0,-0.85997,0.00011,13.12096]
[1776389451899,34.55,74740.27,0.0,-0.85982,0.00011,13.1308]
[1776389451947,34.55,74740.27,0.0,-0.85982,0.00011,13.1308]
[1776389452000,34.55,74739.52,0.0,-0.8599,0.00011,13.12545]
[1776389457983,34.55,74739.32,0.0,-0.85993,0.00011,13.12396]
[1776389461909,34.55,74742.82,0.0,-0.85954,0.00011,13.14885]
[1776389461935,34.55,74742.82,0.0,-0.85954,0.00011,13.14885]
[1776389462011,34.55,74749.37,0.0,-0.85883,0.00011,13.19554]
[1776389466723,34.55,74749.97,0.0,-0.85877,0.00011,13.19943]
[1776389466937,34.55,74749.97,0.0,-0.85877,0.00011,13.19943]
[1776389467047,34.55,74757.67,0.0,-0.85792,0.00011,13.25441]
[1776389468055,34.55,74762.02,0.0,-0.85743,0.00011,13.28577]
[1776389469193,34.55,74762.02,0.0,-0.85743,0.00011,13.28577]
[1776389469295,34.55,74767.96,0.0,-0.85677,0.00011,13.32848]
[1776389471310,34.55,74768.89,0.0,-0.85667,0.00011,13.33531]
[1776389471436,34.55,74768.89,0.0,-0.85667,0.00011,13.33531]
[1776389471412,34.55,74768.62,0.0,-0.85669,0.00011,13.33355]
[1776389477119,34.55,74769.3,0.0,-0.8566,0.00011,13.33959]
[1776389480140,34.56,74774.38,0.0,-0.85603,0.00011,13.37649]
[1776389481146,34.56,74770.6,0.0,-0.85644,0.00011,13.34962]
[1776389486184,34.56,74769.78,0.0,-0.85652,0.00011,13.34485]
[1776389491219,34.56,74768.5,0.0,-0.85668,0.00011,13.33244]
[1776389493233,34.56,74763.9,0.0,-0.85718,0.00011,13.30008]
[1776389494240,34.56,74753.59,0.0,-0.85832,0.00011,13.22647]
[1776389495247,34.56,74750.72,0.0,-0.85863,0.00011,13.20613]
[1776389495743,34.56,74750.72,0.0,-0.85863,0.00011,13.20613]
[1776389495940,34.56,74750.72,0.0,-0.85863,0.00011,13.20613]
[1776389499858,34.56,74749.07,0.0,-0.8588,0.00011,13.19506]
[1776389499948,34.56,74749.07,0.0,-0.8588,0.00011,13.19506]
[1776389500282,34.56,74748.79,0.0,-0.85883,0.00011,13.19324]
[1776389505321,34.57,74753.44,0.0,-0.85831,0.00011,13.22725]
[1776389508189,34.57,74753.44,0.0,-0.8583,0.00011,13.22747]
[1776389511363,34.57,74747.31,0.0,-0.85897,0.00011,13.18418]
[1776389513292,34.57,74746.19,0.0,-0.85909,0.00011,13.17633]
[1776389513330,34.57,74746.19,0.0,-0.85909,0.00011,13.17633]
[1776389513440,34.57,74746.19,0.0,-0.85909,0.00011,13.17633]
[1776389513489,34.57,74745.8,0.0,-0.85913,0.00011,13.1737]
[1776389519419,34.57,74742.95,0.0,-0.85943,0.00011,13.15423]
[1776389522440,34.57,74730.29,0.0,-0.86081,0.00011,13.06408]
[1776389523446,34.57,74728.84,0.0,-0.86097,0.00011,13.05379]
[1776389524715,34.57,74728.25,0.0,-0.86103,0.00011,13.04965]
[1776389524717,34.57,74728.25,0.0,-0.86103,0.00011,13.04965]
[1776389524944,34.57,74728.25,0.0,-0.86103,0.00011,13.04965]
[1776389525461,34.57,74728.4,0.0,-0.86101,0.00011,13.05079]
[1776389527475,34.57,74723.37,0.0,-0.86156,0.00011,13.0151]
[1776389531525,34.57,74720.8,0.0,-0.86183,0.00011,12.99705]
[1776389531568,34.57,74721.09,0.0,-0.8618,0.00011,12.99921]
[1776389531695,34.57,74721.09,0.0,-0.8618,0.00011,12.99921]
[1776389532512,34.57,74719.58,0.0,-0.86196,0.00011,12.98855]
[1776389536244,34.57,74718.86,0.0,-0.86203,0.00011,12.9837]
[1776389536437,34.57,74718.86,0.0,-0.86203,0.00011,12.9837]
[1776389538554,34.57,74723.9,0.0,-0.86148,0.00011,13.01982]
[1776389539716,34.57,74724.95,0.0,-0.86137,0.00011,13.02733]
[1776389539833,34.57,74724.95,0.0,-0.86137,0.00011,13.02733]
[1776389539939,34.57,74724.95,0.0,-0.86137,0.00011,13.02733]
[1776389540567,34.57,74725.89,0.0,-0.86127,0.00011,13.03404]
[1776389542395,34.57,74725.89,0.0,-0.86127,0.00011,13.03404]
[1776389542447,34.57,74725.89,0.0,-0.86127,0.00011,13.03404]
[1776389543079,34.57,74725.83,0.0,-0.86127,0.00011,13.03365]
[1776389543204,34.57,74725.83,0.0,-0.86127,0.00011,13.03365]
[1776389543285,34.57,74728.13,0.0,-0.86102,0.00011,13.05002]
[1776389544596,34.57,74733.91,0.0,-0.86039,0.00011,13.09117]
[1776389545692,34.57,74733.91,0.0,-0.86039,0.00011,13.09117]
[1776389545940,34.57,74733.91,0.0,-0.86039,0.00011,13.09117]
[1776389549414,34.57,74734.51,0.0,-0.86033,0.00011,13.09519]
[1776389549442,34.57,74734.51,0.0,-0.86033,0.00011,13.09519]
[1776389550761,34.57,74741.32,0.0,-0.85959,0.00011,13.1436]
[1776389552226,34.57,74741.32,0.0,-0.85959,0.00011,13.1436]
[1776389552288,34.57,74741.32,0.0,-0.85959,0.00011,13.1436]
[1776389552443,34.57,74741.32,0.0,-0.85959,0.00011,13.1436]
[1776389552454,34.57,74742.76,0.0,-0.85947,0.00011,13.14929]
[1776389553661,34.57,74747.29,0.0,-0.85898,0.00011,13.18149]
[1776389555081,34.57,74747.29,0.0,-0.85898,0.00011,13.18149]
[1776389555130,34.57,74747.29,0.0,-0.85898,0.00011,13.18149]
[1776389555201,34.57,74747.29,0.0,-0.85898,0.00011,13.18149]
[1776389555302,34.57,74745.32,0.0,-0.85919,0.00011,13.16756]
[1776389560710,34.57,74725.53,0.0,-0.86135,0.00011,13.02683]
[1776389561717,34.57,74713.59,0.0,-0.86264,0.00011,12.94209]
[1776389562724,34.57,74710.47,0.0,-0.86297,0.00011,12.92028]
[1776389564761,34.58,74710.08,0.0,-0.863,0.00011,12.91792]
[1776389564941,34.58,74710.08,0.0,-0.863,0.00011,12.91792]
[1776389565023,34.58,74710.08,0.0,-0.863,0.00011,12.91792]
[1776389565193,34.58,74710.08,0.0,-0.863,0.00011,12.91792]
[1776389565287,34.58,74710.61,0.0,-0.86293,0.00011,12.92251]
[1776389568765,34.58,74714.54,0.0,-0.86249,0.00011,12.95166]
[1776389572129,34.58,74716.09,0.0,-0.86231,0.00011,12.96342]
[1776389572195,34.58,74716.09,0.0,-0.86231,0.00011,12.96342]
[1776389572260,34.58,74716.09,0.0,-0.86231,0.00011,12.96342]
[1776389572444,34.58,74716.09,0.0,-0.86231,0.00011,12.96342]
[1776389572537,34.58,74717.36,0.0,-0.86216,0.00011,12.97314]
[1776389577829,34.59,74715.9,0.0,-0.86229,0.00011,12.96442]
[1776389579266,34.59,74715.9,0.0,-0.86229,0.00011,12.96442]
[1776389579441,34.59,74715.9,0.0,-0.86229,0.00011,12.96442]
[1776389579543,34.59,74715.9,0.0,-0.86229,0.00011,12.96442]
[1776389579558,34.59,74714.9,0.0,-0.86239,0.00011,12.95801]
[1776389579693,34.59,74714.9,0.0,-0.86239,0.00011,12.95801]
[1776389581422,34.59,74713.63,0.0,-0.86253,0.00011,12.94897]
[1776389581438,34.59,74713.63,0.0,-0.86253,0.00011,12.94897]
[1776389586892,34.59,74715.4,0.0,-0.8623,0.00011,12.96405]
[1776389591028,34.6,74714.26,0.0,-0.86241,0.00011,12.95698]
[1776389591176,34.6,74714.26,0.0,-0.86241,0.00011,12.95698]
[1776389591201,34.6,74714.26,0.0,-0.86241,0.00011,12.95698]
[1776389591228,34.6,74713.14,0.0,-0.86252,0.00011,12.94973]
[1776389593620,34.6,74712.9,0.0,-0.86254,0.00011,12.94838]
[1776389593693,34.6,74712.9,0.0,-0.86254,0.00011,12.94838]
[1776389598240,34.6,74714.56,0.0,-0.86233,0.00011,12.96162]
[1776389598418,34.6,74714.56,0.0,-0.86233,0.00011,12.96162]
[1776389598442,34.6,74714.56,0.0,-0.86233,0.00011,12.96162]
[1776389598444,34.6,74712.15,0.0,-0.86258,0.00011,12.94518]
[1776389600356,34.6,74711.55,0.0,-0.86265,0.00011,12.94092]
[1776389600438,34.6,74711.55,0.0,-0.86265,0.00011,12.94092]
[1776389601621,34.6,74711.7,0.0,-0.86262,0.00011,12.94273]
[1776389601625,34.61,74714.71,0.0,-0.86229,0.00011,12.96451]
[1776389601694,34.61,74714.71,0.0,-0.86229,0.00011,12.96451]
[1776389601878,34.61,74714.71,0.0,-0.86229,0.00011,12.96451]
[1776389601944,34.61,74714.71,0.0,-0.86229,0.00011,12.96451]
[1776389606959,34.61,74716.64,0.0,-0.86206,0.00011,12.97958]
[1776389607198,34.61,74716.64,0.0,-0.86206,0.00011,12.97958]
[1776389607349,34.61,74716.64,0.0,-0.86206,0.00011,12.97958]
[1776389607438,34.61,74716.64,0.0,-0.86206,0.00011,12.97958]
[1776389607451,34.61,74719.43,0.0,-0.86175,0.00011,13.00008]
[1776389608014,34.61,74719.43,0.0,-0.86175,0.00011,13.00008]
[1776389608204,34.61,74719.43,0.0,-0.86175,0.00011,13.00008]
[1776389609316,34.61,74722.55,0.0,-0.86141,0.00011,13.02258]
[1776389609439,34.61,74722.55,0.0,-0.86141,0.00011,13.02258]
[1776389609462,34.61,74727.49,0.0,-0.86086,0.00011,13.058]
[1776389610556,34.61,74727.49,0.0,-0.86086,0.00011,13.058]
[1776389610566,34.61,74728.58,0.0,-0.86074,0.00011,13.06598]
[1776389610692,34.61,74728.58,0.0,-0.86074,0.00011,13.06598]
[1776389611063,34.61,74729.47,0.0,-0.86068,0.00011,13.06791]
[1776389615488,34.61,74731.19,0.0,-0.86048,0.00011,13.08094]
[1776389615693,34.61,74731.46,0.0,-0.86045,0.00011,13.08303]
[1776389616424,34.61,74731.46,0.0,-0.86045,0.00011,13.08303]
[1776389616436,34.61,74731.46,0.0,-0.86045,0.00011,13.08303]
[1776389616564,34.61,74731.43,0.0,-0.86045,0.00011,13.08298]
[1776389622140,34.62,74732.81,0.0,-0.86029,0.00011,13.0938]
[1776389624533,34.62,74733.74,0.0,-0.86018,0.00011,13.10056]
[1776389624691,34.62,74733.75,0.0,-0.86018,0.00011,13.10077]
[1776389630196,34.62,74734.04,0.0,-0.86014,0.00011,13.1036]
[1776389632206,34.62,74735.24,0.0,-0.86,0.00011,13.11226]
[1776389632446,34.62,74735.24,0.0,-0.86,0.00011,13.11226]
[1776389632479,34.62,74735.24,0.0,-0.86,0.00011,13.11226]
[1776389632543,34.62,74735.13,0.0,-0.86001,0.00011,13.11159]
[1776389632692,34.62,74735.13,0.0,-0.86001,0.00011,13.11159]
[1776389639259,34.62,74739.77,0.0,-0.85949,0.00011,13.14541]
[1776389639912,34.62,74739.77,0.0,-0.85949,0.00011,13.14541]
[1776389639942,34.62,74739.77,0.0,-0.85949,0.00011,13.14541]
[1776389640372,34.62,74739.77,0.0,-0.85949,0.00011,13.14541]
[1776389640439,34.62,74739.77,0.0,-0.85949,0.00011,13.14541]
[1776389640461,34.62,74741.59,0.0,-0.85929,0.00011,13.15844]
[1776389642280,34.62,74746.2,0.0,-0.85879,0.00011,13.19134]
[1776389642982,34.62,74746.2,0.0,-0.85879,0.00011,13.19134]
[1776389643191,34.62,74746.2,0.0,-0.85879,0.00011,13.19134]
[1776389646308,34.62,74752.28,0.0,-0.85812,0.00011,13.23464]
[1776389648026,34.62,74753.03,0.0,-0.85804,0.00011,13.23994]
[1776389648200,34.62,74753.03,0.0,-0.85804,0.00011,13.23994]
[1776389648322,34.62,74754.87,0.0,-0.85784,0.00011,13.253]
[1776389649329,34.62,74759.21,0.0,-0.85736,0.00011,13.28389]
[1776389651113,34.62,74760.65,0.0,-0.8572,0.00011,13.29429]
[1776389651190,34.62,74760.65,0.0,-0.8572,0.00011,13.29429]
[1776389652206,34.62,74760.83,0.0,-0.85718,0.00011,13.2957]
[1776389652350,34.62,74760.74,0.0,-0.85718,0.00011,13.29518]
[1776389655382,34.62,74761.34,0.0,-0.85711,0.00011,13.29973]
[1776389655438,34.62,74761.34,0.0,-0.85711,0.00011,13.29973]
[1776389658392,34.62,74767.6,0.0,-0.85642,0.00011,13.34424]
[1776389659400,34.62,74775.79,0.0,-0.85551,0.00011,13.40282]
[1776389660406,34.62,74777.73,0.0,-0.85529,0.00011,13.41669]
[1776389663472,34.62,74778.73,0.0,-0.85518,0.00011,13.4238]
[1776389663522,34.62,74782.62,0.0,-0.85475,0.00011,13.45158]
[1776389663699,34.62,74782.62,0.0,-0.85475,0.00011,13.45158]
[1776389664435,34.62,74784.61,0.0,-0.85453,0.00011,13.46575]
[1776389665698,34.62,74785.1,0.0,-0.85447,0.00011,13.46917]
[1776389665946,34.62,74785.1,0.0,-0.85447,0.00011,13.46917]
[1776389670849,34.62,74784.17,0.0,-0.85458,0.00011,13.46216]
[1776389670936,34.62,74784.17,0.0,-0.85458,0.00011,13.46216]
[1776389678345,34.62,74786.13,0.0,-0.85441,0.00011,13.47124]
[1776389678438,34.62,74786.13,0.0,-0.85441,0.00011,13.47124]
[1776389678661,34.62,74786.13,0.0,-0.85441,0.00011,13.47124]
[1776389678698,34.62,74786.13,0.0,-0.85441,0.00011,13.47124]
[1776389678536,34.62,74785.85,0.0,-0.85444,0.00011,13.46914]
[1776389685585,34.62,74783.72,0.0,-0.85469,0.00011,13.45331]
[1776389687644,34.62,74784.63,0.0,-0.85459,0.00011,13.45975]
[1776389687693,34.62,74784.63,0.0,-0.85459,0.00011,13.45975]
[1776389687691,34.62,74784.57,0.0,-0.8546,0.00011,13.45925]
[1776389688042,34.62,74784.57,0.0,-0.8546,0.00011,13.45925]
[1776389688202,34.62,74784.57,0.0,-0.8546,0.00011,13.45925]
[1776389688605,34.62,74785.2,0.0,-0.85453,0.00011,13.46368]
[1776389693644,34.62,74780.79,0.0,-0.85503,0.00011,13.4318]
[1776389694491,34.62,74780.79,0.0,-0.85503,0.00011,13.4318]
[1776389694695,34.62,74780.79,0.0,-0.85503,0.00011,13.4318]
[1776389694651,34.62,74779.96,0.0,-0.85512,0.00011,13.42584]
[1776389695642,34.62,74779.96,0.0,-0.85512,0.00011,13.42584]
[1776389695693,34.62,74779.96,0.0,-0.85512,0.00011,13.42584]
[1776389695658,34.62,74779.89,0.0,-0.85513,0.00011,13.42508]
[1776389696665,34.61,74770.65,0.0,-0.85617,0.00011,13.35881]
[1776389697672,34.61,74773.77,0.0,-0.85582,0.00011,13.38092]
[1776389698390,34.61,74773.77,0.0,-0.85582,0.00011,13.38092]
[1776389698440,34.61,74773.77,0.0,-0.85582,0.00011,13.38092]
[1776389698458,34.61,74773.77,0.0,-0.85582,0.00011,13.38092]
[1776389698687,34.61,74773.77,0.0,-0.85582,0.00011,13.38092]
[1776389698679,34.61,74773.45,0.0,-0.85586,0.00011,13.37844]
[1776389703558,34.61,74776.27,0.0,-0.85556,0.00011,13.39783]
[1776389703698,34.61,74776.27,0.0,-0.85556,0.00011,13.39783]
[1776389703714,34.61,74781.79,0.0,-0.85494,0.00011,13.43731]
[1776389704721,34.61,74786.99,0.0,-0.85436,0.00011,13.47446]
[1776389705013,34.61,74786.99,0.0,-0.85436,0.00011,13.47446]
[1776389705197,34.61,74786.99,0.0,-0.85436,0.00011,13.47446]
[1776389709290,34.61,74786.86,0.0,-0.85438,0.00011,13.47332]
[1776389709443,34.61,74786.86,0.0,-0.85438,0.00011,13.47332]
[1776389709502,34.61,74786.21,0.0,-0.85445,0.00011,13.46858]
[1776389709752,34.61,74786.21,0.0,-0.85445,0.00011,13.46858]
[1776389709941,34.61,74786.21,0.0,-0.85445,0.00011,13.46858]
[1776389710763,34.61,74791.0,0.0,-0.85392,0.00011,13.50278]
[1776389715634,34.61,74793.26,0.0,-0.85367,0.00011,13.51876]
[1776389715699,34.61,74793.26,0.0,-0.85367,0.00011,13.51876]
[1776389715721,34.61,74792.93,0.0,-0.85371,0.00011,13.51607]
[1776389716179,34.61,74792.93,0.0,-0.85371,0.00011,13.51607]
[1776389716191,34.61,74792.93,0.0,-0.85371,0.00011,13.51607]
[1776389721840,34.61,74792.28,0.0,-0.85379,0.00011,13.51082]
[1776389725502,34.61,74793.45,0.0,-0.85366,0.00011,13.51897]
[1776389725688,34.61,74793.45,0.0,-0.85366,0.00011,13.51897]
[1776389725747,34.61,74794.19,0.0,-0.85358,0.00011,13.52402]
[1776389726376,34.61,74794.19,0.0,-0.85358,0.00011,13.52402]
[1776389726444,34.61,74794.19,0.0,-0.85358,0.00011,13.52402]
[1776389731590,34.61,74794.11,0.0,-0.8536,0.00011,13.52307]
[1776389731691,34.61,74794.11,0.0,-0.8536,0.00011,13.52307]
[1776389735334,34.61,74793.12,0.0,-0.85376,0.00011,13.51098]
[1776389735440,34.61,74793.12,0.0,-0.85376,0.00011,13.51098]
[1776389735501,34.61,74792.98,0.0,-0.85378,0.00011,13.50976]
[1776389738441,34.61,74792.91,0.0,-0.85379,0.00011,13.50915]
[1776389738701,34.61,74792.91,0.0,-0.85379,0.00011,13.50915]
[1776389738716,34.6,74788.52,0.0,-0.85428,0.00011,13.47758]
[1776389740973,34.6,74785.06,0.0,-0.85467,0.00011,13.45274]
[1776389746010,34.6,74784.65,0.0,-0.85472,0.00011,13.44967]
[1776389746208,34.6,74784.65,0.0,-0.85472,0.00011,13.44967]
[1776389746283,34.6,74782.81,0.0,-0.85493,0.00011,13.43649]
[1776389746981,34.6,74782.81,0.0,-0.85493,0.00011,13.43649]
[1776389747204,34.6,74782.81,0.0,-0.85493,0.00011,13.43649]
[1776389750718,34.6,74783.16,0.0,-0.85489,0.00011,13.43898]
[1776389750037,34.6,74787.52,0.0,-0.8544,0.00011,13.47016]
[1776389750941,34.6,74787.52,0.0,-0.8544,0.00011,13.47016]
[1776389751650,34.6,74787.52,0.0,-0.8544,0.00011,13.47016]
[1776389751697,34.6,74787.52,0.0,-0.8544,0.00011,13.47016]
[1776389751705,34.6,74791.07,0.0,-0.854,0.00011,13.49543]
[1776389757086,34.6,74792.7,0.0,-0.85383,0.00011,13.50661]
[1776389761394,34.6,74792.25,0.0,-0.85388,0.00011,13.5031]
[1776389761440,34.6,74792.25,0.0,-0.85388,0.00011,13.5031]
[1776389761495,34.6,74791.5,0.0,-0.85397,0.00011,13.49756]
[1776389763095,34.6,74790.46,0.0,-0.85409,0.00011,13.49012]
[1776389763205,34.6,74790.46,0.0,-0.85409,0.00011,13.49012]
[1776389764961,34.6,74788.36,0.0,-0.85432,0.00011,13.47496]
[1776389765194,34.6,74788.36,0.0,-0.85432,0.00011,13.47496]
[1776389765423,34.6,74788.36,0.0,-0.85432,0.00011,13.47496]
[1776389765437,34.6,74788.36,0.0,-0.85432,0.00011,13.47496]
[1776389765527,34.6,74783.8,0.0,-0.85484,0.00011,13.44222]
[1776389770949,34.6,74783.4,0.0,-0.85488,0.00011,13.43937]
[1776389771200,34.6,74783.4,0.0,-0.85488,0.00011,13.43937]
[1776389771222,34.6,74787.24,0.0,-0.85445,0.00011,13.46684]
[1776389772166,34.6,74787.24,0.0,-0.85445,0.00011,13.46684]
[1776389772203,34.6,74787.24,0.0,-0.85445,0.00011,13.46684]
[1776389776958,34.6,74786.3,0.0,-0.85456,0.00011,13.46002]
[1776389777201,34.6,74786.3,0.0,-0.85456,0.00011,13.46002]
[1776389782271,34.6,74786.62,0.0,-0.85452,0.00011,13.46217]
[1776389783387,34.6,74786.62,0.0,-0.85452,0.00011,13.46217]
[1776389783438,34.6,74786.62,0.0,-0.85452,0.00011,13.46217]
[1776389783488,34.6,74786.53,0.0,-0.85454,0.00011,13.46148]
[1776389784053,34.6,74786.53,0.0,-0.85454,0.00011,13.46148]
[1776389784194,34.6,74786.53,0.0,-0.85454,0.00011,13.46148]
[1776389789320,34.6,74785.9,0.0,-0.85461,0.00011,13.45686]
[1776389791718,34.6,74785.96,0.0,-0.8546,0.00011,13.45727]
[1776389791943,34.6,74786.89,0.0,-0.85454,0.00011,13.45949]
[1776389793348,34.6,74791.31,0.0,-0.85404,0.00011,13.49107]
[1776389794128,34.6,74791.31,0.0,-0.85404,0.00011,13.49107]
[1776389794198,34.6,74791.31,0.0,-0.85404,0.00011,13.49107]
[1776389794354,34.6,74793.43,0.0,-0.8538,0.00011,13.50618]
[1776389800397,34.6,74791.84,0.0,-0.85399,0.00011,13.49432]
[1776389802367,34.6,74791.51,0.0,-0.85403,0.00011,13.49189]
[1776389802443,34.6,74791.51,0.0,-0.85403,0.00011,13.49189]
[1776389804043,34.6,74791.58,0.0,-0.85402,0.00011,13.49225]
[1776389804201,34.6,74791.58,0.0,-0.85402,0.00011,13.49225]
[1776389804425,34.6,74791.55,0.0,-0.85403,0.00011,13.49196]
[1776389808080,34.6,74788.2,0.0,-0.85441,0.00011,13.46779]
[1776389808202,34.6,74788.2,0.0,-0.85441,0.00011,13.46779]
[1776389813664,34.6,74785.36,0.0,-0.85473,0.00011,13.44737]
[1776389813695,34.6,74785.36,0.0,-0.85473,0.00011,13.44737]
[1776389814122,34.6,74785.33,0.0,-0.85473,0.00011,13.44716]
[1776389814197,34.6,74785.33,0.0,-0.85473,0.00011,13.44716]
[1776389814502,34.6,74782.88,0.0,-0.855,0.00011,13.42964]
[1776389815505,34.6,74777.81,0.0,-0.85557,0.00011,13.39319]
[1776389816781,34.6,74777.81,0.0,-0.85557,0.00011,13.39319]
[1776389816940,34.6,74777.53,0.0,-0.85561,0.00011,13.39103]
[1776389819536,34.6,74770.86,0.0,-0.85635,0.00011,13.343]
[1776389821551,34.6,74778.87,0.0,-0.85547,0.00011,13.40008]
[1776389824085,34.59,74775.42,0.0,-0.85585,0.00011,13.37511]
[1776389824198,34.59,74775.42,0.0,-0.85585,0.00011,13.37511]
[1776389825766,34.59,74774.07,0.0,-0.85601,0.00011,13.36534]
[1776389825937,34.59,74773.41,0.0,-0.85608,0.00011,13.36051]
[1776389826586,34.59,74773.34,0.0,-0.85609,0.00011,13.3599]
[1776389829408,34.59,74772.22,0.0,-0.85622,0.00011,13.35169]
[1776389829438,34.59,74772.22,0.0,-0.85622,0.00011,13.35169]
[1776389829607,34.59,74767.7,0.0,-0.85672,0.00011,13.31931]
[1776389834643,34.59,74766.76,0.0,-0.85683,0.00011,13.31239]
[1776389836657,34.59,74778.14,0.0,-0.85556,0.00011,13.39388]
[1776389837664,34.59,74783.08,0.0,-0.85501,0.00011,13.42905]
[1776389838481,34.59,74783.08,0.0,-0.85501,0.00011,13.42905]
[1776389838690,34.59,74783.08,0.0,-0.85501,0.00011,13.42905]
[1776389839678,34.59,74789.14,0.0,-0.85434,0.00011,13.47224]
[1776389842152,34.59,74790.14,0.0,-0.85423,0.00011,13.47936]
[1776389842189,34.59,74790.14,0.0,-0.85423,0.00011,13.47936]
[1776389842699,34.59,74789.99,0.0,-0.85424,0.00011,13.47826]
[1776389844036,34.59,74789.99,0.0,-0.85424,0.00011,13.47826]
[1776389844200,34.59,74789.99,0.0,-0.85424,0.00011,13.47826]
[1776389848872,34.59,74788.45,0.0,-0.85442,0.00011,13.46717]
[1776389848939,34.59,74788.45,0.0,-0.85442,0.00011,13.46717]
[1776389849036,34.59,74788.45,0.0,-0.85442,0.00011,13.46715]
[1776389854783,34.59,74791.16,0.0,-0.85415,0.00011,13.48201]
[1776389856194,34.59,74794.43,0.0,-0.85379,0.00011,13.50537]
[1776389856440,34.59,74794.43,0.0,-0.85379,0.00011,13.50537]
[1776389861791,34.59,74797.52,0.0,-0.85345,0.00011,13.52701]
[1776389861938,34.59,74794.54,0.0,-0.85378,0.00011,13.50556]
[1776389867025,34.59,74790.56,0.0,-0.85424,0.00011,13.47674]
[1776389867186,34.59,74790.56,0.0,-0.85424,0.00011,13.47674]
[1776389867885,34.59,74791.28,0.0,-0.85416,0.00011,13.48184]
[1776389872920,34.59,74791.66,0.0,-0.85412,0.00011,13.48429]
[1776389876961,34.59,74791.52,0.0,-0.85413,0.00011,13.48323]
[1776389877197,34.59,74791.52,0.0,-0.85413,0.00011,13.48323]
[1776389882990,34.59,74792.98,0.0,-0.85398,0.00011,13.49316]
[1776389884882,34.59,74792.98,0.0,-0.85398,0.00011,13.49316]
[1776389884938,34.59,74794.33,0.0,-0.85383,0.00011,13.50275]
[1776389885007,34.59,74805.07,0.0,-0.85262,0.00011,13.57956]
[1776389886010,34.59,74805.64,0.0,-0.85256,0.00011,13.58345]
[1776389888007,34.59,74805.53,0.0,-0.85257,0.00011,13.58247]
[1776389888190,34.59,74805.53,0.0,-0.85257,0.00011,13.58247]
[1776389888267,34.59,74806.18,0.0,-0.8525,0.00011,13.58694]
[1776389894073,34.58,74805.75,0.0,-0.85257,0.00011,13.58271]
[1776389895892,34.58,74805.75,0.0,-0.85257,0.00011,13.58271]
[1776389895079,34.58,74810.09,0.0,-0.85208,0.00011,13.61362]
[1776389895936,34.58,74810.09,0.0,-0.85208,0.00011,13.61362]
[1776389901120,34.58,74812.39,0.0,-0.85184,0.00011,13.62868]
[1776389903020,34.58,74812.28,0.0,-0.85186,0.00011,13.62764]
[1776389903188,34.58,74812.28,0.0,-0.85186,0.00011,13.62764]
[1776389903512,34.58,74812.28,0.0,-0.85186,0.00011,13.62764]
[1776389903696,34.58,74812.28,0.0,-0.85186,0.00011,13.62764]
[1776389903795,34.58,74812.28,0.0,-0.85187,0.00011,13.62715]
[1776389909182,34.58,74810.56,0.0,-0.85208,0.00011,13.61365]
[1776389914216,34.57,74810.45,0.0,-0.85215,0.00011,13.60721]
[1776389914985,34.57,74810.45,0.0,-0.85215,0.00011,13.60721]
[1776389915209,34.57,74810.45,0.0,-0.85215,0.00011,13.60721]
[1776389916530,34.57,74809.82,0.0,-0.85223,0.00011,13.60244]
[1776389916690,34.57,74809.82,0.0,-0.85223,0.00011,13.60244]
[1776389916789,34.57,74809.86,0.0,-0.85223,0.00011,13.60223]
[1776389922107,34.57,74808.78,0.0,-0.85237,0.00011,13.59347]
[1776389922195,34.57,74808.78,0.0,-0.85237,0.00011,13.59347]
[1776389925316,34.57,74812.01,0.0,-0.85202,0.00011,13.61585]
[1776389925436,34.57,74812.01,0.0,-0.85202,0.00011,13.61585]
[1776389927243,34.57,74815.39,0.0,-0.85164,0.00011,13.63953]
[1776389927438,34.57,74815.39,0.0,-0.85164,0.00011,13.63953]
[1776389927537,34.56,74815.18,0.0,-0.85167,0.00011,13.63746]
[1776389934357,34.56,74815.15,0.0,-0.8517,0.00011,13.63558]
[1776389939393,34.56,74812.63,0.0,-0.85201,0.00011,13.61606]
[1776389942195,34.56,74810.89,0.0,-0.85222,0.00011,13.60302]
[1776389946195,34.55,74811.03,0.0,-0.85222,0.00011,13.60298]
[1776389948189,34.55,74810.96,0.0,-0.85223,0.00011,13.60222]
[1776389953871,34.55,74810.75,0.0,-0.85228,0.00011,13.59914]
[1776389953938,34.55,74810.75,0.0,-0.85228,0.00011,13.59914]
[1776389954643,34.55,74809.66,0.0,-0.85242,0.00011,13.5908]
[1776389954687,34.55,74809.66,0.0,-0.85242,0.00011,13.5908]
[1776389954744,34.55,74809.66,0.0,-0.85242,0.00011,13.59054]
[1776389956293,34.55,74809.38,0.0,-0.85246,0.00011,13.58829]
[1776389956446,34.55,74809.38,0.0,-0.85246,0.00011,13.58829]
[1776389960576,34.55,74810.14,0.0,-0.85239,0.00011,13.59272]
[1776389960692,34.55,74810.14,0.0,-0.85239,0.00011,13.59272]
[1776389960853,34.55,74810.14,0.0,-0.85239,0.00011,13.59272]
[1776389960937,34.55,74810.14,0.0,-0.85239,0.00011,13.59272]
[1776389960857,34.54,74810.14,0.0,-0.85239,0.00011,13.59247]
[1776389965170,34.54,74809.88,0.0,-0.85244,0.00011,13.58959]
[1776389965199,34.54,74809.88,0.0,-0.85244,0.00011,13.58959]
[1776389970577,34.54,74809.91,0.0,-0.85245,0.00011,13.5888]
[1776389975976,34.54,74810.53,0.0,-0.85244,0.00011,13.58731]
[1776389976202,34.54,74810.15,0.0,-0.85249,0.00011,13.58434]
[1776389976362,34.54,74810.15,0.0,-0.85249,0.00011,13.58434]
[1776389976434,34.54,74810.15,0.0,-0.85249,0.00011,13.58434]
[1776389977662,34.54,74809.4,0.0,-0.85258,0.00011,13.57846]
[1776389979145,34.53,74809.03,0.0,-0.85263,0.00011,13.57556]
[1776389979190,34.53,74809.03,0.0,-0.85263,0.00011,13.57556]
[1776389984712,34.53,74805.94,0.0,-0.853,0.00011,13.55198]
[1776389991508,34.53,74806.01,0.0,-0.853,0.00011,13.55173]
[1776389991702,34.53,74806.01,0.0,-0.853,0.00011,13.55173]
[1776389991913,34.53,74806.01,0.0,-0.853,0.00011,13.55173]
[1776389991938,34.53,74806.01,0.0,-0.853,0.00011,13.55173]
[1776389992014,34.53,74806.01,0.0,-0.85302,0.00011,13.55072]
[1776389995564,34.53,74805.56,0.0,-0.85308,0.00011,13.547]
[1776389995690,34.53,74805.56,0.0,-0.85308,0.00011,13.547]
[1776389999925,34.52,74805.82,0.0,-0.85307,0.00011,13.54766]
[1776389999940,34.52,74805.82,0.0,-0.85307,0.00011,13.54766]
[1776390005319,34.52,74805.4,0.0,-0.85314,0.00011,13.54321]
[1776390005438,34.52,74805.4,0.0,-0.85314,0.00011,13.54321]
[1776390005783,34.52,74805.4,0.0,-0.85314,0.00011,13.54321]
[1776390005940,34.52,74805.4,0.0,-0.85314,0.00011,13.54321]
[1776390005860,34.52,74805.51,0.0,-0.85313,0.00011,13.54376]
[1776390010896,34.52,74805.75,0.0,-0.85312,0.00011,13.54432]
[1776390012700,34.52,74805.79,0.0,-0.85312,0.00011,13.54437]
[1776390012943,34.52,74805.79,0.0,-0.85312,0.00011,13.54437]
[1776390015017,34.52,74807.6,0.0,-0.85292,0.00011,13.55689]
[1776390015208,34.51,74809.99,0.0,-0.85266,0.00011,13.5738]
[1776390015256,34.51,74809.99,0.0,-0.85266,0.00011,13.5738]
[1776390015435,34.51,74809.99,0.0,-0.85266,0.00011,13.5738]
[1776390015929,34.51,74809.94,0.0,-0.85267,0.00011,13.57317]
[1776390016937,34.51,74824.97,0.0,-0.85096,0.00011,13.68084]
[1776390017944,34.51,74833.53,0.0,-0.84999,0.00011,13.74219]
[1776390019958,34.51,74834.42,0.0,-0.84989,0.00011,13.74815]
[1776390023470,34.51,74831.27,0.0,-0.85027,0.00011,13.72462]
[1776390023690,34.51,74831.27,0.0,-0.85027,0.00011,13.72462]
[1776390026000,34.51,74822.16,0.0,-0.85133,0.00011,13.65785]
[1776390027007,34.51,74820.14,0.0,-0.85156,0.00011,13.643]
[1776390029377,34.51,74818.82,0.0,-0.85173,0.00011,13.63287]
[1776390029442,34.51,74818.82,0.0,-0.85173,0.00011,13.63287]
[1776390029921,34.51,74818.82,0.0,-0.85173,0.00011,13.63287]
[1776390029943,34.51,74818.82,0.0,-0.85173,0.00011,13.63287]
[1776390030032,34.5,74818.79,0.0,-0.85173,0.00011,13.63235]
[1776390035067,34.5,74818.8,0.0,-0.8518,0.00011,13.62649]
[1776390036774,34.5,74818.8,0.0,-0.8518,0.00011,13.62649]
[1776390036939,34.5,74818.8,0.0,-0.8518,0.00011,13.62649]
[1776390042116,34.5,74820.54,0.0,-0.85163,0.00011,13.63697]
[1776390044393,34.5,74820.94,0.0,-0.85159,0.00011,13.63956]
[1776390044445,34.5,74820.94,0.0,-0.85159,0.00011,13.63956]
[1776390044551,34.5,74820.94,0.0,-0.85159,0.00011,13.63956]
[1776390044690,34.5,74820.94,0.0,-0.85159,0.00011,13.63956]
[1776390044790,34.49,74821.23,0.0,-0.85157,0.00011,13.64105]
[1776390050173,34.49,74820.96,0.0,-0.85162,0.00011,13.63764]
[1776390052187,34.49,74817.0,0.0,-0.85208,0.00011,13.60863]
[1776390053669,34.49,74817.0,0.0,-0.85208,0.00011,13.60863]
[1776390053693,34.49,74817.0,0.0,-0.85208,0.00011,13.60863]
[1776390059236,34.49,74812.81,0.0,-0.85258,0.00011,13.57703]
[1776390062202,34.49,74812.26,0.0,-0.85265,0.00011,13.57288]
[1776390062316,34.49,74812.26,0.0,-0.85265,0.00011,13.57288]
[1776390062448,34.49,74812.26,0.0,-0.85265,0.00011,13.57288]
[1776390062542,34.49,74811.27,0.0,-0.85276,0.00011,13.56537]
[1776390064271,34.48,74802.46,0.0,-0.85377,0.00011,13.50177]
[1776390066286,34.48,74793.43,0.0,-0.85479,0.00011,13.43678]
[1776390067293,34.48,74788.95,0.0,-0.85529,0.00011,13.4044]
[1776390070616,34.48,74788.17,0.0,-0.85539,0.00011,13.3984]
[1776390070695,34.48,74788.17,0.0,-0.85539,0.00011,13.3984]
[1776390070837,34.48,74788.17,0.0,-0.85539,0.00011,13.3984]
[1776390070938,34.48,74788.17,0.0,-0.85539,0.00011,13.3984]
[1776390071020,34.48,74788.07,0.0,-0.8554,0.00011,13.3973]
[1776390072330,34.48,74782.71,0.0,-0.85601,0.00011,13.35868]
[1776390074575,34.48,74783.99,0.0,-0.85587,0.00011,13.36772]
[1776390074690,34.48,74783.99,0.0,-0.85587,0.00011,13.36772]
[1776390078372,34.48,74788.9,0.0,-0.85533,0.00011,13.40214]
[1776390079370,34.48,74788.9,0.0,-0.85533,0.00011,13.40214]
[1776390079441,34.48,74788.9,0.0,-0.85533,0.00011,13.40214]
[1776390081019,34.48,74788.93,0.0,-0.85533,0.00011,13.40216]
[1776390081063,34.48,74788.93,0.0,-0.85533,0.00011,13.40216]
[1776390081193,34.48,74786.45,0.0,-0.85561,0.00011,13.38418]
[1776390081393,34.48,74784.16,0.0,-0.85587,0.00011,13.36758]
[1776390084414,34.48,74778.74,0.0,-0.85648,0.00011,13.32832]
[1776390085428,34.48,74774.76,0.0,-0.85693,0.00011,13.29971]
[1776390086433,34.48,74769.15,0.0,-0.85755,0.00011,13.25948]
[1776390088448,34.48,74764.15,0.0,-0.8581,0.00011,13.22373]
[1776390089454,34.48,74758.51,0.0,-0.85872,0.00011,13.18342]
[1776390093210,34.48,74754.56,0.0,-0.8592,0.00011,13.15044]
[1776390093435,34.48,74754.56,0.0,-0.8592,0.00011,13.15044]
[1776390096503,34.48,74748.96,0.0,-0.85982,0.00011,13.11014]
[1776390098517,34.48,74734.21,0.0,-0.86144,0.00011,13.00459]
[1776390099526,34.48,74730.12,0.0,-0.86188,0.00011,12.97534]
[1776390100548,34.48,74724.24,0.0,-0.86252,0.00011,12.93319]
[1776390101554,34.47,74719.93,0.0,-0.86299,0.00011,12.90231]
[1776390103571,34.47,74717.08,0.0,-0.8633,0.00011,12.88185]
[1776390108295,34.47,74717.26,0.0,-0.86329,0.00011,12.88302]
[1776390108386,34.47,74717.26,0.0,-0.86329,0.00011,12.88302]
[1776390108443,34.47,74717.26,0.0,-0.86329,0.00011,12.88302]
[1776390108606,34.47,74717.98,0.0,-0.86321,0.00011,12.88813]
[1776390113641,34.47,74714.54,0.0,-0.86358,0.00011,12.8634]
[1776390114895,34.47,74714.54,0.0,-0.86358,0.00011,12.8634]
[1776390114936,34.47,74714.54,0.0,-0.86358,0.00011,12.8634]
[1776390114989,34.47,74714.54,0.0,-0.86358,0.00011,12.8634]
[1776390114991,34.47,74713.24,0.0,-0.86372,0.00011,12.8541]
[1776390115796,34.47,74713.24,0.0,-0.86372,0.00011,12.8541]
[1776390115867,34.47,74701.38,0.0,-0.865,0.00011,12.76962]
[1776390117669,34.47,74698.98,0.0,-0.86525,0.00011,12.75269]
[1776390119230,34.47,74698.52,0.0,-0.8653,0.00011,12.74957]
[1776390119687,34.47,74693.4,0.0,-0.86584,0.00011,12.71331]
[1776390120694,34.47,74682.53,0.0,-0.867,0.00011,12.63621]
[1776390122708,34.48,74679.15,0.0,-0.86735,0.00011,12.61273]
[1776390127743,34.48,74685.14,0.0,-0.86668,0.00011,12.65735]
[1776390131032,34.48,74685.81,0.0,-0.8666,0.00011,12.6627]
[1776390131034,34.48,74685.81,0.0,-0.8666,0.00011,12.6627]
[1776390131083,34.48,74687.55,0.0,-0.86641,0.00011,12.67536]
[1776390131193,34.48,74687.55,0.0,-0.86641,0.00011,12.67536]
[1776390132194,34.48,74690.75,0.0,-0.86607,0.00011,12.69838]
[1776390132437,34.48,74690.75,0.0,-0.86607,0.00011,12.69838]
[1776390137035,34.49,74691.62,0.0,-0.86596,0.00011,12.70557]
[1776390137125,34.49,74693.85,0.0,-0.86572,0.00011,12.72168]
[1776390137198,34.49,74693.85,0.0,-0.86572,0.00011,12.72168]
[1776390139831,34.49,74686.35,0.0,-0.8665,0.00011,12.66911]
[1776390140500,34.49,74686.35,0.0,-0.8665,0.00011,12.66911]
[1776390140695,34.49,74686.35,0.0,-0.8665,0.00011,12.66911]
[1776390144719,34.49,74686.27,0.0,-0.86649,0.00011,12.66979]
[1776390144723,34.49,74686.27,0.0,-0.86649,0.00011,12.66979]
[1776390144937,34.49,74686.27,0.0,-0.86649,0.00011,12.66979]
[1776390144950,34.49,74686.27,0.0,-0.86649,0.00011,12.6701]
[1776390149904,34.49,74691.94,0.0,-0.86586,0.00011,12.71194]
[1776390153783,34.5,74691.42,0.0,-0.86594,0.00011,12.70467]
[1776390153788,34.5,74691.42,0.0,-0.86594,0.00011,12.70467]
[1776390153945,34.5,74691.42,0.0,-0.86594,0.00011,12.70467]
[1776390154036,34.5,74691.51,0.0,-0.86593,0.00011,12.70559]
[1776390157961,34.5,74695.06,0.0,-0.86553,0.00011,12.7319]
[1776390158552,34.5,74695.06,0.0,-0.86553,0.00011,12.7319]
[1776390158693,34.5,74695.06,0.0,-0.86553,0.00011,12.7319]
[1776390164007,34.5,74693.96,0.0,-0.86563,0.00011,12.7256]
[1776390166798,34.5,74694.46,0.0,-0.86556,0.00011,12.72968]
[1776390166951,34.5,74694.46,0.0,-0.86556,0.00011,12.72968]
[1776390167032,34.5,74696.68,0.0,-0.86532,0.00011,12.74572]
[1776390167775,34.5,74696.68,0.0,-0.86532,0.00011,12.74572]
[1776390167945,34.5,74696.68,0.0,-0.86532,0.00011,12.74572]
[1776390168037,34.5,74701.25,0.0,-0.86483,0.00011,12.77846]
[1776390169044,34.5,74704.89,0.0,-0.86444,0.00011,12.80455]
[1776390169339,34.5,74704.89,0.0,-0.86444,0.00011,12.80455]
[1776390169438,34.5,74704.89,0.0,-0.86444,0.00011,12.80455]
[1776390170450,34.51,74707.04,0.0,-0.8642,0.00011,12.82001]
[1776390170688,34.51,74707.04,0.0,-0.8642,0.00011,12.82001]
[1776390172068,34.51,74711.19,0.0,-0.86375,0.00011,12.8498]
[1776390174027,34.51,74714.53,0.0,-0.86339,0.00011,12.87367]
[1776390174070,34.51,74714.53,0.0,-0.86339,0.00011,12.87367]
[1776390174208,34.51,74714.53,0.0,-0.86339,0.00011,12.87367]
[1776390174082,34.51,74714.05,0.0,-0.86344,0.00011,12.8703]
[1776390179119,34.51,74713.58,0.0,-0.86348,0.00011,12.86769]
[1776390181133,34.51,74717.38,0.0,-0.86307,0.00011,12.89508]
[1776390182875,34.51,74715.81,0.0,-0.86323,0.00011,12.88415]
[1776390182939,34.51,74715.81,0.0,-0.86323,0.00011,12.88415]
[1776390182951,34.51,74715.81,0.0,-0.86323,0.00011,12.88415]
[1776390183202,34.51,74715.81,0.0,-0.86323,0.00011,12.88415]
[1776390183147,34.51,74712.64,0.0,-0.86357,0.00011,12.86184]
[1776390188185,34.51,74713.29,0.0,-0.86348,0.00011,12.8676]
[1776390188189,34.51,74713.29,0.0,-0.86348,0.00011,12.8676]
[1776390188205,34.51,74713.29,0.0,-0.86348,0.00011,12.8676]
[1776390188186,34.51,74713.48,0.0,-0.86346,0.00011,12.86923]
[1776390190200,34.51,74716.99,0.0,-0.86308,0.00011,12.89452]
[1776390193689,34.51,74717.04,0.0,-0.86306,0.00011,12.8953]
[1776390193754,34.51,74717.04,0.0,-0.86306,0.00011,12.8953]
[1776390193942,34.51,74717.04,0.0,-0.86306,0.00011,12.8953]
[1776390194227,34.51,74718.29,0.0,-0.86293,0.00011,12.90419]
[1776390195235,34.51,74726.78,0.0,-0.86201,0.00011,12.96492]
[1776390197164,34.51,74726.78,0.0,-0.86201,0.00011,12.96492]
[1776390197203,34.51,74726.78,0.0,-0.86201,0.00011,12.96492]
[1776390197206,34.52,74731.02,0.0,-0.86154,0.00011,12.99546]
[1776390202284,34.52,74732.71,0.0,-0.86135,0.00011,13.00808]
[1776390207319,34.52,74732.71,0.0,-0.86134,0.00011,13.00854]
[1776390212354,34.52,74733.6,0.0,-0.86128,0.00011,13.01086]
[1776390215375,34.52,74738.03,0.0,-0.86079,0.00011,13.04264]
[1776390217297,34.52,74737.45,0.0,-0.86085,0.00011,13.03852]
[1776390217307,34.52,74737.45,0.0,-0.86085,0.00011,13.03852]
[1776390217477,34.52,74737.45,0.0,-0.86085,0.00011,13.03852]
[1776390217538,34.52,74737.45,0.0,-0.86085,0.00011,13.03878]
[1776390219402,34.52,74743.1,0.0,-0.86022,0.00011,13.07964]
[1776390223990,34.52,74741.94,0.0,-0.86034,0.00011,13.07198]
[1776390224038,34.52,74741.94,0.0,-0.86034,0.00011,13.07198]
[1776390224192,34.52,74741.94,0.0,-0.86034,0.00011,13.07198]
[1776390224195,34.52,74742.08,0.0,-0.86032,0.00011,13.07341]
[1776390230035,34.52,74740.37,0.0,-0.86049,0.00011,13.0621]
[1776390230144,34.52,74740.37,0.0,-0.86049,0.00011,13.0621]
[1776390230203,34.52,74740.37,0.0,-0.86049,0.00011,13.0621]
[1776390230245,34.53,74738.96,0.0,-0.86064,0.00011,13.05251]
[1776390235516,34.53,74738.05,0.0,-0.86072,0.00011,13.04728]
[1776390240537,34.53,74739.66,0.0,-0.86053,0.00011,13.05975]
[1776390240694,34.53,74739.66,0.0,-0.86053,0.00011,13.05975]
[1776390240860,34.53,74739.66,0.0,-0.86053,0.00011,13.05975]
[1776390240936,34.53,74739.66,0.0,-0.86053,0.00011,13.05975]
[1776390240961,34.53,74740.43,0.0,-0.86043,0.00011,13.06572]
[1776390244579,34.53,74744.19,0.0,-0.86001,0.00011,13.09321]
[1776390248022,34.53,74744.87,0.0,-0.85993,0.00011,13.09845]
[1776390248198,34.53,74744.87,0.0,-0.85993,0.00011,13.09845]
[1776390251201,34.54,74742.54,0.0,-0.86018,0.00011,13.08238]
[1776390254550,34.54,74745.32,0.0,-0.85986,0.00011,13.10305]
[1776390254691,34.54,74745.32,0.0,-0.85986,0.00011,13.10305]
[1776390254790,34.54,74745.28,0.0,-0.85986,0.00011,13.10295]
[1776390259532,34.54,74744.69,0.0,-0.85992,0.00011,13.09947]
[1776390259692,34.54,74744.69,0.0,-0.85992,0.00011,13.09947]
[1776390264740,34.54,74743.06,0.0,-0.86008,0.00011,13.08878]
[1776390264908,34.54,74743.06,0.0,-0.86008,0.00011,13.08878]
[1776390264940,34.54,74743.06,0.0,-0.86008,0.00011,13.08878]
[1776390265007,34.54,74740.66,0.0,-0.86034,0.00011,13.07205]
[1776390265731,34.54,74736.83,0.0,-0.86075,0.00011,13.04473]
[1776390268752,34.54,74734.66,0.0,-0.86098,0.00011,13.03003]
[1776390269415,34.54,74734.66,0.0,-0.86098,0.00011,13.03003]
[1776390269439,34.54,74734.66,0.0,-0.86098,0.00011,13.03003]
[1776390269759,34.54,74733.85,0.0,-0.86106,0.00011,13.02454]
[1776390273236,34.55,74732.24,0.0,-0.86127,0.00011,13.00922]
[1776390273449,34.55,74733.73,0.0,-0.86109,0.00011,13.02043]
[1776390278822,34.55,74733.39,0.0,-0.86111,0.00011,13.01948]
[1776390283942,34.55,74734.11,0.0,-0.86101,0.00011,13.02574]
[1776390284193,34.55,74734.11,0.0,-0.86101,0.00011,13.02574]
[1776390284332,34.55,74734.01,0.0,-0.86102,0.00011,13.02556]
[1776390284444,34.55,74734.01,0.0,-0.86102,0.00011,13.02556]
[1776390284863,34.55,74733.76,0.0,-0.86104,0.00011,13.02378]
[1776390287885,34.56,74737.92,0.0,-0.86057,0.00011,13.05449]
[1776390292086,34.56,74736.85,0.0,-0.86068,0.00011,13.0473]
[1776390294262,34.56,74739.39,0.0,-0.86039,0.00011,13.06607]
[1776390300181,34.56,74738.43,0.0,-0.86048,0.00011,13.06045]
[1776390300273,34.56,74738.44,0.0,-0.86048,0.00011,13.06072]
[1776390300458,34.56,74738.44,0.0,-0.86048,0.00011,13.06072]
[1776390301910,34.56,74738.44,0.0,-0.86048,0.00011,13.06072]
[1776390301936,34.56,74738.44,0.0,-0.86048,0.00011,13.06072]
[1776390307028,34.56,74738.18,0.0,-0.86048,0.00011,13.06037]
[1776390307427,34.56,74738.18,0.0,-0.86048,0.00011,13.06037]
[1776390307436,34.56,74738.18,0.0,-0.86048,0.00011,13.06037]
[1776390307829,34.56,74738.18,0.0,-0.86048,0.00011,13.06037]
[1776390307939,34.56,74738.18,0.0,-0.86048,0.00011,13.06037]
[1776390308037,34.57,74739.34,0.0,-0.86035,0.00011,13.06884]
[1776390313072,34.57,74752.28,0.0,-0.85892,0.00011,13.16182]
[1776390314079,34.57,74754.95,0.0,-0.85863,0.00011,13.18068]
[1776390314672,34.57,74754.95,0.0,-0.85863,0.00011,13.18068]
[1776390314691,34.57,74754.95,0.0,-0.85863,0.00011,13.18068]
[1776390320121,34.56,74750.67,0.0,-0.85912,0.00011,13.14881]
[1776390322732,34.56,74748.29,0.0,-0.85939,0.00011,13.1315]
[1776390322941,34.56,74748.29,0.0,-0.85939,0.00011,13.1315]
[1776390323142,34.56,74744.91,0.0,-0.85976,0.00011,13.10724]
[1776390323579,34.56,74744.91,0.0,-0.85976,0.00011,13.10724]
[1776390323694,34.56,74744.91,0.0,-0.85976,0.00011,13.10724]
[1776390324149,34.56,74744.42,0.0,-0.85982,0.00011,13.10363]
[1776390329184,34.56,74744.4,0.0,-0.85983,0.00011,13.10295]
[1776390331292,34.56,74744.36,0.0,-0.85983,0.00011,13.10256]
[1776390331441,34.56,74744.64,0.0,-0.85984,0.00011,13.10003]
[1776390337240,34.56,74747.22,0.0,-0.85957,0.00011,13.11773]
[1776390342275,34.56,74746.72,0.0,-0.85964,0.00011,13.11351]
[1776390347310,34.56,74745.79,0.0,-0.85975,0.00011,13.10624]
[1776390350569,34.56,74748.21,0.0,-0.85949,0.00011,13.1231]
[1776390350687,34.56,74748.21,0.0,-0.85949,0.00011,13.1231]
[1776390351512,34.55,74748.15,0.0,-0.8595,0.00011,13.12253]
[1776390351698,34.55,74748.15,0.0,-0.8595,0.00011,13.12253]
[1776390352346,34.55,74751.16,0.0,-0.85917,0.00011,13.14387]
[1776390357381,34.55,74750.28,0.0,-0.85928,0.00011,13.13678]
[1776390357900,34.55,74750.28,0.0,-0.85928,0.00011,13.13678]
[1776390357936,34.55,74750.28,0.0,-0.85928,0.00011,13.13678]
[1776390362608,34.55,74751.06,0.0,-0.8592,0.00011,13.14183]
[1776390362691,34.55,74751.06,0.0,-0.8592,0.00011,13.14183]
[1776390363667,34.55,74750.84,0.0,-0.85923,0.00011,13.14014]
[1776390363692,34.55,74750.84,0.0,-0.85923,0.00011,13.14014]
[1776390363779,34.55,74752.18,0.0,-0.85908,0.00011,13.14959]
[1776390371935,34.55,74750.17,0.0,-0.85931,0.00011,13.13478]
[1776390372189,34.55,74750.17,0.0,-0.85931,0.00011,13.13478]
[1776390374474,34.55,74747.09,0.0,-0.85966,0.00011,13.11221]
[1776390374688,34.55,74747.09,0.0,-0.85966,0.00011,13.11221]
[1776390375316,34.55,74747.09,0.0,-0.85966,0.00011,13.11221]
[1776390375357,34.55,74742.6,0.0,-0.86015,0.00011,13.08]
[1776390375442,34.55,74742.6,0.0,-0.86015,0.00011,13.08]
[1776390375507,34.55,74738.98,0.0,-0.86055,0.00011,13.05418]
[1776390380939,34.55,74737.99,0.0,-0.86066,0.00011,13.04702]
[1776390382523,34.55,74740.01,0.0,-0.86044,0.00011,13.06138]
[1776390382662,34.55,74740.01,0.0,-0.86044,0.00011,13.06138]
[1776390389079,34.55,74742.94,0.0,-0.86012,0.00011,13.08188]
[1776390389195,34.55,74742.94,0.0,-0.86012,0.00011,13.08188]
[1776390389263,34.55,74742.94,0.0,-0.86012,0.00011,13.08188]
[1776390389359,34.55,74742.9,0.0,-0.86013,0.00011,13.08145]
[1776390389437,34.55,74742.9,0.0,-0.86013,0.00011,13.08145]
[1776390392449,34.55,74739.91,0.0,-0.8605,0.00011,13.05556]
[1776390392692,34.55,74739.91,0.0,-0.8605,0.00011,13.05556]
[1776390394640,34.55,74734.2,0.0,-0.86112,0.00011,13.01478]
[1776390399007,34.55,74734.69,0.0,-0.86107,0.00011,13.0183]
[1776390399202,34.55,74734.69,0.0,-0.86107,0.00011,13.0183]
[1776390399296,34.55,74734.61,0.0,-0.86108,0.00011,13.01773]
[1776390404440,34.55,74734.17,0.0,-0.86112,0.00011,13.0146]
[1776390413583,34.55,74735.1,0.0,-0.86103,0.00011,13.02106]
[1776390413694,34.55,74735.1,0.0,-0.86103,0.00011,13.02106]
[1776390414253,34.55,74735.1,0.0,-0.86103,0.00011,13.02106]
[1776390414440,34.55,74735.1,0.0,-0.86103,0.00011,13.02106]
[1776390414296,34.55,74734.96,0.0,-0.86104,0.00011,13.02004]
[1776390419817,34.55,74732.66,0.0,-0.86129,0.00011,13.0036]
[1776390423125,34.55,74731.54,0.0,-0.86141,0.00011,12.99562]
[1776390423202,34.55,74731.54,0.0,-0.86141,0.00011,12.99562]
[1776390423256,34.55,74731.19,0.0,-0.86145,0.00011,12.99315]
[1776390423886,34.55,74731.19,0.0,-0.86145,0.00011,12.99315]
[1776390423941,34.55,74731.19,0.0,-0.86145,0.00011,12.99315]
[1776390428202,34.55,74731.44,0.0,-0.86142,0.00011,12.99494]
[1776390428443,34.55,74731.44,0.0,-0.86142,0.00011,12.99494]
[1776390428458,34.55,74733.61,0.0,-0.86119,0.00011,13.01043]
[1776390428965,34.55,74733.61,0.0,-0.86119,0.00011,13.01043]
[1776390429195,34.55,74733.61,0.0,-0.86119,0.00011,13.01043]
[1776390430193,34.55,74734.09,0.0,-0.86114,0.00011,13.01383]
[1776390430434,34.55,74734.09,0.0,-0.86114,0.00011,13.01383]
[1776390437952,34.55,74736.75,0.0,-0.86085,0.00011,13.03237]
[1776390440344,34.54,74738.2,0.0,-0.8607,0.00011,13.04264]
[1776390440440,34.54,74738.2,0.0,-0.8607,0.00011,13.04264]
[1776390440439,34.54,74737.9,0.0,-0.86073,0.00011,13.04034]
[1776390440845,34.54,74737.9,0.0,-0.86073,0.00011,13.04034]
[1776390440938,34.54,74737.9,0.0,-0.86073,0.00011,13.04034]
[1776390444504,34.54,74737.34,0.0,-0.8608,0.00011,13.0361]
[1776390444688,34.54,74737.34,0.0,-0.8608,0.00011,13.0361]
[1776390450040,34.54,74736.09,0.0,-0.86094,0.00011,13.02672]
[1776390453224,34.54,74736.07,0.0,-0.86098,0.00011,13.02193]
[1776390453444,34.54,74736.07,0.0,-0.86098,0.00011,13.02193]
[1776390453297,34.54,74735.51,0.0,-0.86105,0.00011,13.01786]
[1776390453947,34.54,74735.51,0.0,-0.86105,0.00011,13.01786]
[1776390454196,34.54,74735.51,0.0,-0.86105,0.00011,13.01786]
[1776390460117,34.54,74728.88,0.0,-0.86177,0.00011,12.97025]
[1776390461124,34.54,74712.71,0.0,-0.86353,0.00011,12.8548]
[1776390462131,34.54,74711.47,0.0,-0.86366,0.00011,12.84587]
[1776390463850,34.54,74711.36,0.0,-0.86368,0.00011,12.845]
[1776390463944,34.54,74711.36,0.0,-0.86368,0.00011,12.845]
[1776390464354,34.54,74711.36,0.0,-0.86368,0.00011,12.845]
[1776390464443,34.54,74711.36,0.0,-0.86368,0.00011,12.845]
[1776390464499,34.54,74711.31,0.0,-0.86368,0.00011,12.84455]
[1776390471194,34.54,74711.48,0.0,-0.86367,0.00011,12.84514]
[1776390476229,34.54,74714.73,0.0,-0.86333,0.00011,12.86787]
[1776390476895,34.54,74714.73,0.0,-0.86333,0.00011,12.86787]
[1776390476938,34.54,74714.73,0.0,-0.86333,0.00011,12.86787]
[1776390477236,34.54,74717.26,0.0,-0.86305,0.00011,12.88604]
[1776390477560,34.54,74717.26,0.0,-0.86305,0.00011,12.88604]
[1776390477689,34.54,74717.26,0.0,-0.86305,0.00011,12.88604]
[1776390480257,34.54,74721.82,0.0,-0.86256,0.00011,12.91892]
[1776390480548,34.54,74721.82,0.0,-0.86256,0.00011,12.91892]
[1776390480698,34.54,74721.82,0.0,-0.86256,0.00011,12.91892]
[1776390481262,34.54,74721.82,0.0,-0.86256,0.00011,12.91892]
[1776390481437,34.54,74721.82,0.0,-0.86256,0.00011,12.91892]
[1776390481428,34.54,74725.33,0.0,-0.86217,0.00011,12.94402]
[1776390481600,34.54,74725.33,0.0,-0.86217,0.00011,12.94402]
[1776390481693,34.54,74725.33,0.0,-0.86217,0.00011,12.94402]
[1776390482272,34.54,74727.28,0.0,-0.86196,0.00011,12.95799]
[1776390483370,34.54,74727.28,0.0,-0.86196,0.00011,12.95799]
[1776390483441,34.54,74727.28,0.0,-0.86196,0.00011,12.95799]
[1776390488128,34.54,74727.05,0.0,-0.86198,0.00011,12.95665]
[1776390488197,34.54,74727.05,0.0,-0.86198,0.00011,12.95665]
[1776390488631,34.54,74725.16,0.0,-0.86218,0.00011,12.94325]
[1776390488693,34.54,74725.16,0.0,-0.86218,0.00011,12.94325]
[1776390489321,34.54,74723.66,0.0,-0.86235,0.00011,12.93264]
[1776390491335,34.54,74717.37,0.0,-0.86302,0.00011,12.88807]
[1776390492342,34.54,74713.43,0.0,-0.86345,0.00011,12.85993]
[1776390492599,34.54,74713.43,0.0,-0.86345,0.00011,12.85993]
[1776390492695,34.54,74713.43,0.0,-0.86345,0.00011,12.85993]
[1776390492905,34.54,74713.43,0.0,-0.86345,0.00011,12.85993]
[1776390492935,34.54,74713.43,0.0,-0.86345,0.00011,12.85993]
[1776390495325,34.54,74711.69,0.0,-0.86364,0.00011,12.84746]
[1776390495445,34.54,74711.69,0.0,-0.86364,0.00011,12.84746]
[1776390502412,34.54,74710.17,0.0,-0.86381,0.00011,12.83636]
[1776390508454,34.54,74708.53,0.0,-0.86399,0.00011,12.82448]
[1776390509461,34.54,74701.27,0.0,-0.86477,0.00011,12.77284]
[1776390511526,34.54,74702.2,0.0,-0.86467,0.00011,12.7795]
[1776390511690,34.54,74701.16,0.0,-0.86481,0.00011,12.76774]
[1776390512202,34.54,74701.16,0.0,-0.86481,0.00011,12.76774]
[1776390512442,34.54,74701.16,0.0,-0.86481,0.00011,12.76774]
[1776390512481,34.54,74701.45,0.0,-0.86478,0.00011,12.76986]
[1776390515051,34.54,74701.19,0.0,-0.86481,0.00011,12.76813]
[1776390515197,34.54,74701.19,0.0,-0.86481,0.00011,12.76813]
[1776390516800,34.54,74699.16,0.0,-0.86502,0.00011,12.75383]
[1776390516942,34.54,74699.16,0.0,-0.86502,0.00011,12.75383]
[1776390517283,34.54,74699.16,0.0,-0.86502,0.00011,12.75383]
[1776390517436,34.54,74699.16,0.0,-0.86502,0.00011,12.75383]
[1776390517516,34.54,74699.82,0.0,-0.86495,0.00011,12.75861]
[1776390519531,34.54,74695.98,0.0,-0.86536,0.00011,12.7315]
[1776390520018,34.54,74695.98,0.0,-0.86536,0.00011,12.7315]
[1776390520199,34.54,74695.98,0.0,-0.86536,0.00011,12.7315]
[1776390520502,34.54,74695.98,0.0,-0.86536,0.00011,12.7315]
[1776390520538,34.54,74695.06,0.0,-0.86546,0.00011,12.72509]
[1776390520596,34.54,74695.06,0.0,-0.86546,0.00011,12.72509]
[1776390521545,34.54,74692.18,0.0,-0.86576,0.00011,12.70477]
[1776390521643,34.54,74692.18,0.0,-0.86576,0.00011,12.70477]
[1776390521697,34.54,74692.18,0.0,-0.86576,0.00011,12.70477]
[1776390523430,34.54,74692.07,0.0,-0.86577,0.00011,12.70415]
[1776390523688,34.54,74691.17,0.0,-0.86586,0.00011,12.69793]
[1776390526580,34.54,74684.63,0.0,-0.86655,0.00011,12.65211]
[1776390528563,34.54,74684.63,0.0,-0.86655,0.00011,12.65211]
[1776390528703,34.54,74684.33,0.0,-0.86658,0.00011,12.65024]
[1776390528778,34.54,74682.07,0.0,-0.86681,0.00011,12.63447]
[1776390529648,34.54,74682.07,0.0,-0.86681,0.00011,12.63447]
[1776390529690,34.54,74682.07,0.0,-0.86681,0.00011,12.63447]
[1776390530134,34.54,74682.07,0.0,-0.86681,0.00011,12.63447]
[1776390530195,34.54,74682.07,0.0,-0.86681,0.00011,12.63447]
[1776390533118,34.55,74683.1,0.0,-0.86669,0.00011,12.64264]
[1776390533192,34.55,74683.1,0.0,-0.86669,0.00011,12.64264]
[1776390533434,34.55,74683.17,0.0,-0.86668,0.00011,12.64372]
[1776390535060,34.55,74683.62,0.0,-0.86663,0.00011,12.64691]
[1776390535195,34.55,74683.62,0.0,-0.86663,0.00011,12.64691]
[1776390537877,34.55,74684.59,0.0,-0.86651,0.00011,12.65468]
[1776390537936,34.55,74684.59,0.0,-0.86651,0.00011,12.65468]
[1776390541730,34.55,74685.8,0.0,-0.86636,0.00011,12.66443]
[1776390541936,34.55,74685.8,0.0,-0.86636,0.00011,12.66443]
[1776390543673,34.55,74686.9,0.0,-0.86624,0.00011,12.67281]
[1776390543689,34.55,74686.9,0.0,-0.86624,0.00011,12.67281]
[1776390547362,34.55,74685.95,0.0,-0.86633,0.00011,12.66664]
[1776390547424,34.56,74675.61,0.0,-0.86742,0.00011,12.59405]
[1776390547732,34.56,74658.98,0.0,-0.86917,0.0001,12.47637]
[1776390548739,34.56,74657.62,0.0,-0.8693,0.0001,12.46703]
[1776390550763,34.56,74657.62,0.0,-0.8693,0.0001,12.46703]
[1776390556796,34.56,74651.13,0.0,-0.86995,0.0001,12.42352]
[1776390558938,34.56,74650.39,0.0,-0.87002,0.0001,12.4186]
[1776390558974,34.56,74648.56,0.0,-0.8702,0.0001,12.40599]
[1776390559817,34.56,74645.88,0.0,-0.87048,0.0001,12.38741]
[1776390565859,34.57,74646.7,0.0,-0.87036,0.0001,12.39525]
[1776390568880,34.57,74649.55,0.0,-0.87005,0.0001,12.41634]
[1776390569877,34.57,74649.55,0.0,-0.87005,0.0001,12.41634]
[1776390569941,34.57,74649.55,0.0,-0.87005,0.0001,12.41634]
[1776390569972,34.57,74652.74,0.0,-0.86971,0.0001,12.43946]
[1776390572394,34.57,74652.64,0.0,-0.86971,0.0001,12.43931]
[1776390572450,34.57,74652.64,0.0,-0.86971,0.0001,12.43931]
[1776390572908,34.58,74640.63,0.0,-0.87098,0.0001,12.3513]
[1776390573915,34.58,74632.95,0.0,-0.87177,0.0001,12.29758]
[1776390575293,34.58,74632.95,0.0,-0.87177,0.0001,12.29758]
[1776390575447,34.58,74632.95,0.0,-0.87177,0.0001,12.29758]
[1776390576936,34.58,74629.47,0.0,-0.87211,0.0001,12.27446]
[1776390578345,34.58,74629.47,0.0,-0.87211,0.0001,12.27446]
[1776390578444,34.58,74629.47,0.0,-0.87211,0.0001,12.27446]
[1776390578950,34.58,74632.15,0.0,-0.87182,0.0001,12.29427]
[1776390580287,34.58,74632.15,0.0,-0.87182,0.0001,12.29427]
[1776390580440,34.58,74632.15,0.0,-0.87182,0.0001,12.29427]
[1776390582977,34.59,74637.76,0.0,-0.87121,0.0001,12.33579]
[1776390584591,34.59,74637.76,0.0,-0.87121,0.0001,12.33579]
[1776390584689,34.59,74637.35,0.0,-0.87124,0.0001,12.33356]
[1776390584941,34.59,74637.35,0.0,-0.87124,0.0001,12.33356]
[1776390584992,34.59,74638.23,0.0,-0.87114,0.0001,12.34042]
[1776390587006,34.59,74643.28,0.0,-0.8706,0.0001,12.37731]
[1776390588529,34.59,74643.28,0.0,-0.8706,0.0001,12.37731]
[1776390588689,34.59,74645.07,0.0,-0.87039,0.0001,12.39111]
[1776390594055,34.6,74631.28,0.0,-0.87178,0.0001,12.29688]
[1776390595062,34.6,74623.95,0.0,-0.87253,0.0001,12.24564]
[1776390596069,34.6,74618.7,0.0,-0.87306,0.0001,12.20918]
[1776390597078,34.6,74615.04,0.0,-0.87343,0.0001,12.18397]
[1776390599389,34.6,74611.6,0.0,-0.87376,0.0001,12.16101]
[1776390605196,34.61,74623.82,0.0,-0.87248,0.0001,12.24868]
[1776390606204,34.61,74630.51,0.0,-0.87179,0.0001,12.29573]
[1776390607220,34.63,74636.58,0.0,-0.87101,0.0001,12.34841]
[1776390609234,34.63,74641.36,0.0,-0.8705,0.0001,12.38335]
[1776390610774,34.63,74640.85,0.0,-0.87054,0.0001,12.38037]
[1776390610939,34.63,74640.85,0.0,-0.87054,0.0001,12.38037]
[1776390616283,34.64,74643.46,0.0,-0.87022,0.0001,12.40242]
[1776390618297,34.64,74647.33,0.0,-0.8698,0.0001,12.43087]
[1776390618740,34.64,74647.33,0.0,-0.8698,0.0001,12.43087]
[1776390618937,34.64,74647.33,0.0,-0.8698,0.0001,12.43087]
[1776390619304,34.65,74653.39,0.0,-0.86916,0.0001,12.47415]
[1776390622940,34.65,74653.37,0.0,-0.86913,0.0001,12.47606]
[1776390623192,34.65,74653.37,0.0,-0.86913,0.0001,12.47606]
[1776390624993,34.65,74652.76,0.0,-0.86917,0.0001,12.47328]
[1776390625187,34.65,74652.76,0.0,-0.86917,0.0001,12.47328]
[1776390625346,34.66,74652.2,0.0,-0.86921,0.0001,12.4701]
[1776390630529,34.66,74653.36,0.0,-0.86905,0.0001,12.48135]
[1776390630578,34.66,74659.1,0.0,-0.86842,0.0001,12.52335]
[1776390630691,34.66,74659.1,0.0,-0.86842,0.0001,12.52335]
[1776390634409,34.67,74649.87,0.0,-0.86939,0.0001,12.45601]
[1776390635243,34.67,74649.87,0.0,-0.86939,0.0001,12.45601]
[1776390635444,34.67,74649.87,0.0,-0.86939,0.0001,12.45601]
[1776390635453,34.67,74643.04,0.0,-0.87009,0.0001,12.4089]
[1776390637614,34.67,74641.18,0.0,-0.87028,0.0001,12.39582]
[1776390637637,34.67,74639.21,0.0,-0.87047,0.0001,12.38321]
[1776390637691,34.67,74639.21,0.0,-0.87047,0.0001,12.38321]
[1776390639433,34.67,74638.53,0.0,-0.87054,0.0001,12.37842]
[1776390639444,34.68,74638.24,0.0,-0.87055,0.0001,12.37771]
[1776390641458,34.68,74633.55,0.0,-0.87101,0.0001,12.34611]
[1776390643472,34.68,74627.5,0.0,-0.87162,0.0001,12.30508]
[1776390643763,34.68,74627.5,0.0,-0.87162,0.0001,12.30508]
[1776390643937,34.68,74627.5,0.0,-0.87162,0.0001,12.30508]
[1776390649545,34.69,74626.15,0.0,-0.87169,0.0001,12.29964]
[1776390649693,34.69,74626.15,0.0,-0.87169,0.0001,12.29964]
[1776390652022,34.7,74626.72,0.0,-0.8716,0.0001,12.30599]
[1776390652190,34.7,74626.72,0.0,-0.8716,0.0001,12.30599]
[1776390652535,34.7,74626.45,0.0,-0.87162,0.0001,12.30487]
[1776390653544,34.7,74622.21,0.0,-0.87205,0.0001,12.27512]
[1776390654550,34.7,74616.36,0.0,-0.87264,0.0001,12.23513]
[1776390655557,34.7,74609.63,0.0,-0.87332,0.0001,12.18857]
[1776390656450,34.7,74609.63,0.0,-0.87332,0.0001,12.18857]
[1776390656702,34.7,74609.63,0.0,-0.87332,0.0001,12.18857]
[1776390665752,34.72,74609.6,0.0,-0.87323,0.0001,12.19464]
[1776390665937,34.72,74609.6,0.0,-0.87323,0.0001,12.19464]
[1776390667864,34.72,74608.98,0.0,-0.87327,0.0001,12.19154]
[1776390667935,34.72,74608.98,0.0,-0.87327,0.0001,12.19154]
[1776390669655,34.72,74608.92,0.0,-0.87326,0.0001,12.19235]
[1776390672417,34.72,74610.32,0.0,-0.8731,0.0001,12.20336]
[1776390672438,34.72,74610.32,0.0,-0.8731,0.0001,12.20336]
[1776390676257,34.73,74611.98,0.0,-0.87289,0.0001,12.21733]
[1776390676434,34.73,74611.98,0.0,-0.87289,0.0001,12.21733]
[1776390676704,34.73,74613.64,0.0,-0.87271,0.0001,12.22953]
[1776390680878,34.73,74613.94,0.0,-0.87266,0.0001,12.23327]
[1776390680937,34.73,74613.94,0.0,-0.87266,0.0001,12.23327]
[1776390684760,34.74,74610.24,0.0,-0.873,0.0001,12.21012]
[1776390687663,34.74,74609.92,0.0,-0.87302,0.0001,12.20846]
[1776390687688,34.74,74609.92,0.0,-0.87302,0.0001,12.20846]
[1776390688520,34.74,74610.27,0.0,-0.87298,0.0001,12.21149]
[1776390688688,34.74,74610.27,0.0,-0.87298,0.0001,12.21149]
[1776390688523,34.74,74611.79,0.0,-0.8728,0.0001,12.22326]
[1776390691399,34.75,74612.38,0.0,-0.87273,0.0001,12.22794]
[1776390691436,34.75,74612.38,0.0,-0.87273,0.0001,12.22794]
[1776390691453,34.75,74616.03,0.0,-0.87239,0.0001,12.24966]
[1776390695241,34.75,74616.35,0.0,-0.87233,0.0001,12.25342]
[1776390695436,34.75,74616.35,0.0,-0.87233,0.0001,12.25342]
[1776390696162,34.75,74615.48,0.0,-0.87241,0.0001,12.24837]
[1776390696188,34.75,74615.48,0.0,-0.87241,0.0001,12.24837]
[1776390696264,34.75,74616.32,0.0,-0.87232,0.0001,12.25425]
[1776390698298,34.75,74617.91,0.0,-0.87215,0.0001,12.26594]
[1776390698437,34.75,74617.91,0.0,-0.87215,0.0001,12.26594]
[1776390704383,34.76,74613.83,0.0,-0.8725,0.0001,12.24225]
[1776390704434,34.76,74613.83,0.0,-0.8725,0.0001,12.24225]
[1776390705512,34.77,74616.47,0.0,-0.87221,0.0001,12.26154]
[1776390705697,34.77,74616.47,0.0,-0.87221,0.0001,12.26154]
[1776390705606,34.77,74619.42,0.0,-0.87189,0.0001,12.28372]
[1776390710342,34.77,74618.9,0.0,-0.87191,0.0001,12.28232]
[1776390710436,34.77,74618.9,0.0,-0.87191,0.0001,12.28232]
[1776390711953,34.78,74624.56,0.0,-0.87129,0.0001,12.32414]
[1776390716988,34.78,74625.73,0.0,-0.87112,0.0001,12.33566]
[1776390722025,34.79,74622.35,0.0,-0.87142,0.0001,12.31526]
[1776390723718,34.79,74622.35,0.0,-0.87142,0.0001,12.31526]
[1776390723032,34.79,74617.23,0.0,-0.87194,0.0001,12.28011]
[1776390723938,34.79,74617.23,0.0,-0.87194,0.0001,12.28011]
[1776390725362,34.8,74614.23,0.0,-0.87223,0.0001,12.25987]
[1776390725435,34.8,74614.23,0.0,-0.87223,0.0001,12.25987]
[1776390725527,34.8,74614.16,0.0,-0.87222,0.0001,12.26091]
[1776390730821,34.8,74613.47,0.0,-0.87224,0.0001,12.25911]
[1776390730934,34.8,74613.47,0.0,-0.87224,0.0001,12.25911]
[1776390735797,34.81,74614.85,0.0,-0.87205,0.0001,12.27249]
[1776390735941,34.81,74614.85,0.0,-0.87205,0.0001,12.27249]
[1776390737790,34.81,74615.31,0.0,-0.87199,0.0001,12.27643]
[1776390737935,34.81,74615.31,0.0,-0.87199,0.0001,12.27643]
[1776390738137,34.82,74615.2,0.0,-0.87198,0.0001,12.27711]
[1776390741587,34.82,74618.45,0.0,-0.87162,0.0001,12.30125]
[1776390741691,34.82,74618.45,0.0,-0.87162,0.0001,12.30125]
[1776390746597,34.83,74615.64,0.0,-0.87186,0.0001,12.28503]
[1776390746696,34.83,74615.64,0.0,-0.87186,0.0001,12.28503]
[1776390746645,34.83,74615.08,0.0,-0.8719,0.0001,12.28251]
[1776390748656,34.83,74614.72,0.0,-0.87193,0.0001,12.27999]
[1776390748696,34.83,74614.72,0.0,-0.87193,0.0001,12.27999]
[1776390754249,34.84,74612.82,0.0,-0.87209,0.0001,12.26724]
[1776390754992,34.84,74612.82,0.0,-0.87209,0.0001,12.26724]
[1776390755189,34.84,74612.82,0.0,-0.87209,0.0001,12.26724]
[1776390755975,34.84,74611.51,0.0,-0.87221,0.0001,12.2588]
[1776390756187,34.84,74611.51,0.0,-0.87221,0.0001,12.2588]
[1776390756263,34.84,74611.01,0.0,-0.87225,0.0001,12.25602]
[1776390763312,34.86,74609.93,0.0,-0.87229,0.0001,12.25349]
[1776390763854,34.86,74609.93,0.0,-0.87229,0.0001,12.25349]
[1776390763935,34.86,74609.93,0.0,-0.87229,0.0001,12.25349]
[1776390770275,34.86,74609.7,0.0,-0.87229,0.0001,12.25333]
[1776390770437,34.86,74609.7,0.0,-0.87229,0.0001,12.25333]
[1776390771476,34.87,74610.53,0.0,-0.87215,0.0001,12.26271]
[1776390771687,34.87,74610.53,0.0,-0.87215,0.0001,12.26271]
[1776390771755,34.87,74611.21,0.0,-0.87206,0.0001,12.26885]
[1776390775489,34.87,74610.91,0.0,-0.87207,0.0001,12.26814]
[1776390775692,34.87,74610.91,0.0,-0.87207,0.0001,12.26814]
[1776390781438,34.88,74615.55,0.0,-0.87153,0.0001,12.30518]
[1776390781932,34.88,74615.55,0.0,-0.87153,0.0001,12.30518]
[1776390782187,34.88,74615.55,0.0,-0.87153,0.0001,12.30518]
[1776390783645,34.88,74611.99,0.0,-0.87188,0.0001,12.28098]
[1776390783686,34.88,74611.99,0.0,-0.87188,0.0001,12.28098]
[1776390783695,34.89,74610.87,0.0,-0.87198,0.0001,12.27451]
[1776390788223,34.89,74609.71,0.0,-0.87206,0.0001,12.26854]
[1776390788436,34.89,74609.71,0.0,-0.87206,0.0001,12.26854]
[1776390792694,34.9,74608.35,0.0,-0.87216,0.0001,12.26187]
[1776390793326,34.9,74608.35,0.0,-0.87214,0.0001,12.26327]
[1776390793438,34.9,74608.35,0.0,-0.87214,0.0001,12.26327]
[1776390793523,34.9,74608.14,0.0,-0.87216,0.0001,12.26181]
[1776390798558,34.91,74607.91,0.0,-0.87213,0.0001,12.26368]
[1776390803593,34.91,74609.11,0.0,-0.87196,0.0001,12.27548]
[1776390806614,34.92,74615.96,0.0,-0.87123,0.0001,12.32527]
[1776390810641,34.92,74621.05,0.0,-0.87067,0.0001,12.36321]
[1776390815677,34.93,74622.11,0.0,-0.87055,0.0001,12.36894]
[1776390820712,34.94,74623.89,0.0,-0.87032,0.0001,12.38453]
[1776390822726,34.94,74612.32,0.0,-0.8715,0.0001,12.30482]
[1776390823733,34.94,74611.0,0.0,-0.87162,0.0001,12.29624]
[1776390828768,34.95,74613.67,0.0,-0.8713,0.0001,12.31802]
[1776390833803,34.95,74612.73,0.0,-0.87135,0.0001,12.31448]
[1776390839845,34.96,74612.77,0.0,-0.87129,0.0001,12.31839]
[1776390844881,34.97,74612.13,0.0,-0.87131,0.0001,12.31691]
[1776390849916,34.98,74609.05,0.0,-0.87158,0.0001,12.2986]
[1776390854951,34.98,74608.14,0.0,-0.87163,0.0001,12.29544]
[1776390856258,34.98,74608.14,0.0,-0.87163,0.0001,12.29544]
[1776390856303,34.98,74600.18,0.0,-0.87243,0.0001,12.24068]
[1776390856966,34.98,74592.44,0.0,-0.87321,0.0001,12.18759]
[1776390859716,34.99,74589.34,0.0,-0.87351,0.0001,12.16685]
[1776390862000,34.99,74594.11,0.0,-0.87298,0.0001,12.20319]
[1776390867035,35.0,74599.79,0.0,-0.87234,0.0001,12.24637]
[1776390868227,35.0,74599.79,0.0,-0.87234,0.0001,12.24637]
[1776390868440,35.0,74599.79,0.0,-0.87234,0.0001,12.24637]
[1776390868814,35.0,74600.16,0.0,-0.87228,0.0001,12.25032]
[1776390874084,35.01,74599.43,0.0,-0.87235,0.0001,12.2443]
[1776390879826,35.02,74597.29,0.0,-0.87253,0.0001,12.23153]
[1776390883687,35.02,74598.39,0.0,-0.87237,0.0001,12.24275]
[1776390886168,35.03,74602.22,0.0,-0.87193,0.0001,12.2722]
[1776390887380,35.03,74602.22,0.0,-0.87193,0.0001,12.2722]
[1776390887439,35.03,74602.22,0.0,-0.87193,0.0001,12.2722]
[1776390887483,35.03,74602.22,0.0,-0.87193,0.0001,12.2722]
[1776390887692,35.03,74602.22,0.0,-0.87193,0.0001,12.2722]
[1776390887793,35.03,74608.93,0.0,-0.87124,0.0001,12.31952]
[1776390889314,35.03,74609.68,0.0,-0.87115,0.0001,12.32534]
[1776390889438,35.03,74609.68,0.0,-0.87115,0.0001,12.32534]
[1776390889705,35.03,74609.68,0.0,-0.87115,0.0001,12.32534]
[1776390889805,35.04,74610.37,0.0,-0.87106,0.0001,12.3313]
[1776390895765,35.04,74607.48,0.0,-0.87133,0.0001,12.31339]
[1776390895940,35.04,74607.48,0.0,-0.87133,0.0001,12.31339]
[1776390899660,35.05,74605.73,0.0,-0.87147,0.0001,12.30364]
[1776390899686,35.05,74605.73,0.0,-0.87147,0.0001,12.30364]
[1776390902280,35.05,74627.59,0.0,-0.86919,0.0001,12.45822]
[1776390903289,35.05,74631.02,0.0,-0.86883,0.0001,12.48252]
[1776390905303,35.05,74637.2,0.0,-0.86817,0.0001,12.52629]
[1776390909331,35.06,74632.49,0.0,-0.86864,0.0001,12.49508]
[1776390910339,35.06,74638.94,0.0,-0.86796,0.0001,12.54042]
[1776390911345,35.06,74647.05,0.0,-0.86711,0.0001,12.59759]
[1776390913320,35.06,74648.49,0.0,-0.86695,0.0001,12.60811]
[1776390913438,35.06,74648.49,0.0,-0.86695,0.0001,12.60811]
[1776390913690,35.06,74648.49,0.0,-0.86695,0.0001,12.60811]
[1776390913937,35.06,74648.49,0.0,-0.86695,0.0001,12.60811]
[1776390913691,35.06,74648.35,0.0,-0.86696,0.0001,12.60758]
[1776390916380,35.06,74643.94,0.0,-0.8674,0.0001,12.57815]
[1776390918694,35.06,74642.98,0.0,-0.86749,0.0001,12.57195]
[1776390918937,35.06,74642.98,0.0,-0.86749,0.0001,12.57195]
[1776390922965,35.07,74642.16,0.0,-0.86755,0.0001,12.56778]
[1776390923192,35.07,74642.5,0.0,-0.8675,0.0001,12.5712]
[1776390927059,35.07,74643.84,0.0,-0.86733,0.0001,12.58262]
[1776390927138,35.07,74643.84,0.0,-0.86733,0.0001,12.58262]
[1776390927192,35.07,74643.84,0.0,-0.86733,0.0001,12.58262]
[1776390927460,35.08,74643.44,0.0,-0.86736,0.0001,12.58035]
[1776390932496,35.08,74643.33,0.0,-0.86737,0.0001,12.5778]
[1776390933513,35.08,74654.9,0.0,-0.86616,0.0001,12.65913]
[1776390934060,35.08,74654.9,0.0,-0.86616,0.0001,12.65913]
[1776390934519,35.08,74662.77,0.0,-0.86532,0.00011,12.71461]
[1776390936535,35.09,74690.24,0.0,-0.8624,0.00011,12.90777]
[1776390937135,35.09,74690.24,0.0,-0.8624,0.00011,12.90777]
[1776390937539,35.09,74698.5,0.0,-0.86151,0.00011,12.96583]
[1776390938547,35.09,74698.64,0.0,-0.86149,0.00011,12.96709]
[1776390941573,35.09,74719.75,0.0,-0.8592,0.00011,13.11632]
[1776390942115,35.09,74719.75,0.0,-0.8592,0.00011,13.11632]
[1776390942578,35.09,74729.86,0.0,-0.85809,0.00011,13.18774]
[1776390943585,35.09,74737.77,0.0,-0.85723,0.00011,13.24362]
[1776390944592,35.09,74736.73,0.0,-0.85734,0.00011,13.23641]
[1776390945575,35.09,74736.73,0.0,-0.85734,0.00011,13.23641]
[1776390945602,35.09,74756.82,0.0,-0.85513,0.00011,13.37809]
[1776390946606,35.09,74758.72,0.0,-0.85491,0.00011,13.39186]
[1776390948621,35.09,74762.64,0.0,-0.85447,0.00011,13.42018]
[1776390950635,35.09,74758.95,0.0,-0.85486,0.00011,13.39479]
[1776390955670,35.1,74755.26,0.0,-0.85525,0.00011,13.37005]
[1776390960705,35.1,74748.31,0.0,-0.85602,0.00011,13.32117]
[1776390962718,35.1,74740.9,0.0,-0.85683,0.00011,13.269]
[1776390966747,35.1,74747.49,0.0,-0.8561,0.00011,13.31573]
[1776390970775,35.1,74750.21,0.0,-0.8558,0.00011,13.33501]
[1776390975811,35.1,74750.54,0.0,-0.85576,0.00011,13.33727]
[1776390978738,35.1,74749.3,0.0,-0.8559,0.00011,13.3285]
[1776390978943,35.1,74749.3,0.0,-0.8559,0.00011,13.3285]
[1776390980163,35.1,74747.72,0.0,-0.85608,0.00011,13.31734]
[1776390980194,35.1,74747.72,0.0,-0.85608,0.00011,13.31734]
[1776390980256,35.1,74747.72,0.0,-0.85608,0.00011,13.31733]
[1776390981854,35.1,74751.5,0.0,-0.85566,0.00011,13.34397]
[1776390983868,35.1,74740.91,0.0,-0.85683,0.00011,13.26933]
[1776390984489,35.1,74740.91,0.0,-0.85683,0.00011,13.26933]
[1776390984690,35.1,74740.91,0.0,-0.85683,0.00011,13.26933]
[1776390984735,35.1,74740.91,0.0,-0.85683,0.00011,13.26933]
[1776390984939,35.1,74740.91,0.0,-0.85683,0.00011,13.26933]
[1776390985000,35.1,74741.46,0.0,-0.85676,0.00011,13.27325]
[1776390985887,35.1,74748.55,0.0,-0.85598,0.00011,13.32325]
[1776390986276,35.1,74748.55,0.0,-0.85598,0.00011,13.32325]
[1776390986445,35.1,74748.55,0.0,-0.85598,0.00011,13.32325]
[1776390986694,35.1,74748.55,0.0,-0.85598,0.00011,13.32325]
[1776390986894,35.1,74750.23,0.0,-0.8558,0.00011,13.33507]
[1776390987475,35.1,74750.23,0.0,-0.8558,0.00011,13.33507]
[1776390987691,35.1,74750.23,0.0,-0.8558,0.00011,13.33507]
[1776390992007,35.1,74752.21,0.0,-0.85558,0.00011,13.34887]
[1776390991935,35.1,74773.64,0.0,-0.85325,0.00011,13.49558]
[1776390992942,35.1,74784.99,0.0,-0.85198,0.00011,13.57566]
[1776390993949,35.1,74797.02,0.0,-0.85062,0.00011,13.66073]
[1776390994966,35.1,74798.88,0.0,-0.85041,0.00011,13.67386]
[1776390995662,35.1,74798.88,0.0,-0.85041,0.00011,13.67386]
[1776390995967,35.1,74807.04,0.0,-0.84949,0.00011,13.7315]
[1776390996974,35.1,74812.72,0.0,-0.84885,0.00011,13.77154]
[1776390998988,35.1,74817.99,0.0,-0.84826,0.00011,13.80844]
[1776391004032,35.09,74817.4,0.0,-0.84834,0.00011,13.80311]
[1776391006040,35.09,74813.43,0.0,-0.8488,0.00011,13.77459]
[1776391010175,35.09,74811.72,0.0,-0.84901,0.00011,13.76177]
[1776391010196,35.09,74811.72,0.0,-0.84901,0.00011,13.76177]
[1776391012341,35.09,74810.62,0.0,-0.84914,0.00011,13.75362]
[1776391012435,35.09,74810.62,0.0,-0.84914,0.00011,13.75362]
[1776391013090,35.09,74809.38,0.0,-0.84928,0.00011,13.74468]
[1776391014097,35.09,74803.44,0.0,-0.84996,0.00011,13.7025]
[1776391015957,35.09,74801.36,0.0,-0.8502,0.00011,13.68769]
[1776391016201,35.09,74801.36,0.0,-0.8502,0.00011,13.6876]
[1776391018729,35.09,74801.43,0.0,-0.85019,0.00011,13.68799]
[1776391018937,35.09,74801.43,0.0,-0.85019,0.00011,13.68799]
[1776391024166,35.09,74800.01,0.0,-0.85036,0.00011,13.67732]
[1776391026181,35.09,74809.23,0.0,-0.84932,0.00011,13.74233]
[1776391027295,35.09,74809.23,0.0,-0.84932,0.00011,13.74233]
[1776391027441,35.09,74809.23,0.0,-0.84932,0.00011,13.74233]
[1776391027499,35.09,74812.98,0.0,-0.8489,0.00011,13.76869]
[1776391028373,35.09,74812.98,0.0,-0.8489,0.00011,13.76869]
[1776391028435,35.09,74812.98,0.0,-0.8489,0.00011,13.76869]
[1776391028834,35.09,74812.98,0.0,-0.8489,0.00011,13.76869]
[1776391028942,35.09,74812.98,0.0,-0.8489,0.00011,13.76869]
[1776391029034,35.09,74816.66,0.0,-0.84849,0.00011,13.79428]
[1776391033230,35.08,74831.65,0.0,-0.84679,0.00011,13.89934]
[1776391034241,35.08,74834.55,0.0,-0.84646,0.00011,13.91972]
[1776391035248,35.08,74842.31,0.0,-0.84557,0.00012,13.97449]
[1776391037262,35.08,74850.5,0.0,-0.84463,0.00012,14.03199]
[1776391040285,35.08,74845.82,0.0,-0.84519,0.00012,13.99795]
[1776391044313,35.08,74839.76,0.0,-0.8459,0.00012,13.95413]
[1776391046045,35.08,74839.76,0.0,-0.8459,0.00012,13.95413]
[1776391046190,35.08,74839.03,0.0,-0.84599,0.00012,13.94869]
[1776391048343,35.07,74835.1,0.0,-0.84645,0.00011,13.92025]
[1776391050357,35.07,74829.89,0.0,-0.84706,0.00011,13.88285]
[1776391051364,35.07,74824.69,0.0,-0.8477,0.00011,13.84136]
[1776391054385,35.07,74819.21,0.0,-0.84833,0.00011,13.80213]
[1776391056498,35.07,74819.2,0.0,-0.84833,0.00011,13.80194]
[1776391056696,35.07,74819.2,0.0,-0.84833,0.00011,13.80194]
[1776391058048,35.07,74818.73,0.0,-0.84839,0.00011,13.79849]
[1776391058149,35.07,74818.73,0.0,-0.84839,0.00011,13.79826]
[1776391058193,35.07,74818.73,0.0,-0.84839,0.00011,13.79826]
[1776391063448,35.07,74816.87,0.0,-0.84861,0.00011,13.78459]
[1776391066926,35.07,74816.7,0.0,-0.84863,0.00011,13.78318]
[1776391066942,35.07,74816.7,0.0,-0.84863,0.00011,13.78318]
[1776391072511,35.07,74820.2,0.0,-0.84825,0.00011,13.80695]
[1776391077546,35.06,74819.0,0.0,-0.8484,0.00011,13.79762]
[1776391082581,35.06,74818.36,0.0,-0.84849,0.00011,13.79227]
[1776391085002,35.06,74817.92,0.0,-0.84854,0.00011,13.78899]
[1776391085189,35.06,74817.73,0.0,-0.84857,0.00011,13.78734]
[1776391086559,35.06,74817.98,0.0,-0.84854,0.00011,13.78911]
[1776391086696,35.06,74817.98,0.0,-0.84854,0.00011,13.78911]
[1776391086796,35.06,74818.28,0.0,-0.84851,0.00011,13.79107]
[1776391088135,35.06,74818.28,0.0,-0.84851,0.00011,13.79107]
[1776391088193,35.06,74818.28,0.0,-0.84851,0.00011,13.79075]
[1776391094665,35.06,74818.26,0.0,-0.84853,0.00011,13.7896]
[1776391097685,35.06,74818.36,0.0,-0.84853,0.00011,13.78997]
[1776391097941,35.06,74818.36,0.0,-0.84853,0.00011,13.78997]
[1776391098909,35.06,74818.68,0.0,-0.8485,0.00011,13.79188]
[1776391098939,35.06,74818.68,0.0,-0.8485,0.00011,13.79188]
[1776391099010,35.06,74818.83,0.0,-0.84848,0.00011,13.79276]
[1776391100829,35.06,74819.23,0.0,-0.84844,0.00011,13.79559]
[1776391100937,35.06,74819.23,0.0,-0.84844,0.00011,13.79559]
[1776391104537,35.05,74819.98,0.0,-0.84837,0.00011,13.8001]
[1776391104694,35.05,74819.98,0.0,-0.84837,0.00011,13.8001]
[1776391106940,35.05,74821.33,0.0,-0.84822,0.00011,13.80924]
[1776391107192,35.05,74821.33,0.0,-0.84822,0.00011,13.80924]
[1776391107041,35.05,74822.05,0.0,-0.84814,0.00011,13.8139]
[1776391112870,35.05,74822.54,0.0,-0.84814,0.00011,13.81201]
[1776391112934,35.05,74822.54,0.0,-0.84814,0.00011,13.81201]
[1776391113798,35.05,74826.61,0.0,-0.84768,0.00011,13.84038]
[1776391118832,35.05,74829.35,0.0,-0.84739,0.00011,13.85837]
[1776391124875,35.04,74829.17,0.0,-0.84744,0.00011,13.85542]
[1776391128902,35.04,74820.21,0.0,-0.84848,0.00011,13.79086]
[1776391129910,35.04,74814.36,0.0,-0.84915,0.00011,13.74916]
[1776391130917,35.04,74812.12,0.0,-0.84941,0.00011,13.73312]
[1776391133592,35.04,74811.51,0.0,-0.84948,0.00011,13.72856]
[1776391133692,35.04,74811.51,0.0,-0.84948,0.00011,13.72856]
[1776391138717,35.04,74807.92,0.0,-0.8499,0.00011,13.70268]
[1776391138935,35.04,74807.92,0.0,-0.8499,0.00011,13.70268]
[1776391139036,35.04,74807.84,0.0,-0.84991,0.00011,13.70195]
[1776391140987,35.04,74796.68,0.0,-0.85117,0.00011,13.62287]
[1776391143001,35.04,74796.72,0.0,-0.85117,0.00011,13.62309]
[1776391145778,35.04,74795.24,0.0,-0.85134,0.00011,13.61269]
[1776391145943,35.04,74795.24,0.0,-0.85134,0.00011,13.61269]
[1776391151058,35.04,74794.21,0.0,-0.85145,0.00011,13.60564]
[1776391152065,35.04,74784.22,0.0,-0.85257,0.00011,13.53476]
[1776391153072,35.04,74782.46,0.0,-0.85277,0.00011,13.52219]
[1776391157100,35.03,74778.38,0.0,-0.85323,0.00011,13.493]
[1776391159722,35.03,74778.14,0.0,-0.85326,0.00011,13.4912]
[1776391159944,35.03,74778.14,0.0,-0.85326,0.00011,13.4912]
[1776391162135,35.03,74772.6,0.0,-0.85388,0.00011,13.45189]
[1776391164451,35.03,74771.67,0.0,-0.85399,0.00011,13.44533]
[1776391164658,35.03,74771.67,0.0,-0.85399,0.00011,13.44533]
[1776391164697,35.03,74771.67,0.0,-0.85399,0.00011,13.44533]
[1776391165156,35.03,74771.44,0.0,-0.85401,0.00011,13.44372]
[1776391170233,35.03,74772.4,0.0,-0.8539,0.00011,13.45058]
[1776391174290,35.03,74772.36,0.0,-0.85395,0.00011,13.44589]
[1776391174445,35.03,74772.36,0.0,-0.85395,0.00011,13.44589]
[1776391174890,35.03,74772.36,0.0,-0.85395,0.00011,13.44589]
[1776391174942,35.03,74772.36,0.0,-0.85395,0.00011,13.44589]
[1776391174991,35.03,74772.36,0.0,-0.85394,0.00011,13.44594]
[1776391180302,35.04,74772.7,0.0,-0.8539,0.00011,13.44847]
[1776391181968,35.04,74772.7,0.0,-0.8539,0.00011,13.44847]
[1776391182192,35.04,74772.7,0.0,-0.8539,0.00011,13.44847]
[1776391187283,35.04,74774.78,0.0,-0.85367,0.00011,13.4632]
[1776391187439,35.04,74772.72,0.0,-0.8539,0.00011,13.44862]
[1776391187742,35.04,74772.72,0.0,-0.8539,0.00011,13.44862]
[1776391187943,35.04,74772.72,0.0,-0.8539,0.00011,13.44862]
[1776391187986,35.04,74772.08,0.0,-0.85397,0.00011,13.44411]
[1776391193400,35.04,74769.92,0.0,-0.85421,0.00011,13.42899]
[1776391194671,35.04,74769.92,0.0,-0.85421,0.00011,13.42899]
[1776391194692,35.04,74769.92,0.0,-0.85421,0.00011,13.42899]
[1776391201456,35.03,74757.12,0.0,-0.85565,0.00011,13.33737]
[1776391202463,35.03,74747.81,0.0,-0.85668,0.00011,13.27161]
[1776391203470,35.03,74747.4,0.0,-0.85672,0.00011,13.26874]
[1776391205484,35.03,74751.04,0.0,-0.85632,0.00011,13.29448]
[1776391207498,35.03,74747.22,0.0,-0.85674,0.00011,13.26755]
[1776391209616,35.03,74747.1,0.0,-0.85675,0.00011,13.26673]
[1776391209703,35.03,74747.1,0.0,-0.85675,0.00011,13.26673]
[1776391210539,35.03,74746.39,0.0,-0.85683,0.00011,13.26174]
[1776391210690,35.03,74746.39,0.0,-0.85683,0.00011,13.26174]
[1776391210698,35.03,74746.24,0.0,-0.85685,0.00011,13.26072]
[1776391215554,35.03,74740.15,0.0,-0.85751,0.00011,13.21791]
[1776391216561,35.03,74751.93,0.0,-0.85622,0.00011,13.30108]
[1776391217571,35.03,74751.93,0.0,-0.85622,0.00011,13.30108]
[1776391217698,35.03,74751.93,0.0,-0.85622,0.00011,13.30108]
[1776391217796,35.03,74753.78,0.0,-0.85601,0.00011,13.31409]
[1776391219192,35.03,74747.01,0.0,-0.85676,0.00011,13.26626]
[1776391219481,35.03,74747.01,0.0,-0.85676,0.00011,13.26626]
[1776391219704,35.03,74747.01,0.0,-0.85676,0.00011,13.26626]
[1776391219802,35.03,74744.8,0.0,-0.857,0.00011,13.25067]
[1776391226077,35.03,74747.51,0.0,-0.8567,0.00011,13.2699]
[1776391226192,35.03,74747.51,0.0,-0.8567,0.00011,13.2699]
[1776391229839,35.03,74745.03,0.0,-0.85698,0.00011,13.25238]
[1776391229938,35.03,74745.03,0.0,-0.85698,0.00011,13.25238]
[1776391230039,35.03,74745.1,0.0,-0.85697,0.00011,13.25289]
[1776391231436,35.03,74745.1,0.0,-0.85697,0.00011,13.25289]
[1776391231693,35.03,74745.1,0.0,-0.85697,0.00011,13.25289]
[1776391237708,35.03,74746.24,0.0,-0.85688,0.00011,13.25658]
[1776391238982,35.03,74746.24,0.0,-0.85688,0.00011,13.25658]
[1776391239094,35.03,74746.24,0.0,-0.85688,0.00011,13.25658]
[1776391239722,35.03,74753.37,0.0,-0.8561,0.00011,13.30691]
[1776391241341,35.03,74753.37,0.0,-0.8561,0.00011,13.30691]
[1776391240729,35.03,74749.27,0.0,-0.85655,0.00011,13.27792]
[1776391241440,35.03,74749.27,0.0,-0.85655,0.00011,13.27792]
[1776391241737,35.03,74748.97,0.0,-0.85658,0.00011,13.27579]
[1776391245765,35.03,74744.34,0.0,-0.85709,0.00011,13.2431]
[1776391247106,35.03,74744.34,0.0,-0.85709,0.00011,13.2431]
[1776391247192,35.03,74744.34,0.0,-0.85709,0.00011,13.2431]
[1776391252814,35.03,74740.98,0.0,-0.85745,0.00011,13.21986]
[1776391257849,35.04,74739.22,0.0,-0.85764,0.00011,13.20778]
[1776391258866,35.04,74739.22,0.0,-0.85764,0.00011,13.20778]
[1776391258951,35.04,74739.22,0.0,-0.85764,0.00011,13.20778]
[1776391259878,35.04,74739.47,0.0,-0.85761,0.00011,13.20961]
[1776391259936,35.04,74739.47,0.0,-0.85761,0.00011,13.20961]
[1776391259976,35.04,74739.44,0.0,-0.85761,0.00011,13.20947]
[1776391265905,35.04,74738.31,0.0,-0.85773,0.00011,13.20189]
[1776391270406,35.04,74740.57,0.0,-0.85748,0.00011,13.21803]
[1776391270446,35.04,74740.57,0.0,-0.85748,0.00011,13.21803]
[1776391275979,35.04,74740.02,0.0,-0.85754,0.00011,13.21433]
[1776391276758,35.04,74740.02,0.0,-0.85754,0.00011,13.21433]
[1776391276938,35.04,74740.02,0.0,-0.85754,0.00011,13.21433]
[1776391276972,35.04,74740.02,0.0,-0.85754,0.00011,13.21433]
[1776391277194,35.04,74740.02,0.0,-0.85754,0.00011,13.21433]
[1776391277291,35.04,74740.64,0.0,-0.85747,0.00011,13.21875]
[1776391285042,35.04,74739.74,0.0,-0.85757,0.00011,13.21253]
[1776391288712,35.04,74742.47,0.0,-0.85727,0.00011,13.23183]
[1776391288937,35.04,74742.47,0.0,-0.85727,0.00011,13.23183]
[1776391294105,35.04,74743.24,0.0,-0.85722,0.00011,13.23278]
[1776391297361,35.04,74742.84,0.0,-0.85726,0.00011,13.22996]
[1776391297439,35.04,74743.95,0.0,-0.85714,0.00011,13.23779]
[1776391298138,35.04,74748.0,0.0,-0.8567,0.00011,13.26637]
[1776391299148,35.04,74735.48,0.0,-0.85807,0.00011,13.17809]
[1776391299775,35.04,74735.48,0.0,-0.85807,0.00011,13.17809]
[1776391300539,35.04,74734.23,0.0,-0.85821,0.00011,13.16924]
[1776391301159,35.04,74734.18,0.0,-0.85821,0.00011,13.16898]
[1776391302370,35.04,74734.18,0.0,-0.85821,0.00011,13.16898]
[1776391308207,35.04,74734.52,0.0,-0.85818,0.00011,13.17117]
[1776391309215,35.04,74731.01,0.0,-0.85857,0.00011,13.14609]
[1776391309629,35.04,74731.01,0.0,-0.85857,0.00011,13.14609]
[1776391309688,35.04,74731.01,0.0,-0.85857,0.00011,13.14609]
[1776391310946,35.04,74730.54,0.0,-0.85862,0.00011,13.14264]
[1776391311197,35.04,74730.54,0.0,-0.85862,0.00011,13.14264]
[1776391311229,35.04,74729.86,0.0,-0.85869,0.00011,13.13772]
[1776391316264,35.03,74729.52,0.0,-0.85874,0.00011,13.13477]
[1776391318278,35.03,74735.03,0.0,-0.85814,0.00011,13.17364]
[1776391319432,35.04,74736.19,0.0,-0.85801,0.00011,13.18191]
[1776391319692,35.04,74736.19,0.0,-0.85801,0.00011,13.18191]
[1776391320292,35.04,74742.05,0.0,-0.85737,0.00011,13.2233]
[1776391321299,35.04,74746.96,0.0,-0.85683,0.00011,13.25795]
[1776391321874,35.04,74746.96,0.0,-0.85683,0.00011,13.25795]
[1776391321938,35.04,74746.96,0.0,-0.85683,0.00011,13.25795]
[1776391322306,35.04,74747.08,0.0,-0.85682,0.00011,13.25876]
[1776391322971,35.04,74747.08,0.0,-0.85682,0.00011,13.25876]
[1776391323192,35.04,74747.08,0.0,-0.85682,0.00011,13.25876]
[1776391328424,35.03,74747.14,0.0,-0.85681,0.00011,13.25901]
[1776391328435,35.03,74749.72,0.0,-0.85653,0.00011,13.27721]
[1776391329469,35.03,74751.91,0.0,-0.85629,0.00011,13.29265]
[1776391329694,35.03,74751.91,0.0,-0.85629,0.00011,13.29265]
[1776391330362,35.03,74752.07,0.0,-0.85627,0.00011,13.29374]
[1776391334390,35.03,74763.48,0.0,-0.85501,0.00011,13.37417]
[1776391335397,35.03,74767.36,0.0,-0.85458,0.00011,13.40145]
[1776391336404,35.03,74759.91,0.0,-0.85541,0.00011,13.34868]
[1776391337336,35.03,74759.91,0.0,-0.85541,0.00011,13.34868]
[1776391337692,35.03,74758.19,0.0,-0.8556,0.00011,13.33645]
[1776391341766,35.03,74757.16,0.0,-0.85572,0.00011,13.32896]
[1776391341935,35.03,74757.16,0.0,-0.85572,0.00011,13.32896]
[1776391342446,35.03,74758.07,0.0,-0.85562,0.00011,13.33533]
[1776391347481,35.03,74758.29,0.0,-0.8556,0.00011,13.33659]
[1776391351720,35.03,74756.61,0.0,-0.85579,0.00011,13.32467]
[1776391351782,35.03,74761.03,0.0,-0.85534,0.00011,13.35132]
[1776391356299,35.03,74763.89,0.0,-0.85503,0.00011,13.37124]
[1776391356439,35.03,74763.89,0.0,-0.85503,0.00011,13.37124]
[1776391356394,35.03,74769.76,0.0,-0.85438,0.00011,13.41247]
[1776391358558,35.03,74773.27,0.0,-0.85399,0.00011,13.43692]
[1776391363593,35.03,74774.42,0.0,-0.85388,0.00011,13.44417]
[1776391368629,35.03,74770.56,0.0,-0.85432,0.00011,13.41605]
[1776391373663,35.02,74768.1,0.0,-0.8546,0.00011,13.39809]
[1776391379705,35.02,74766.99,0.0,-0.85474,0.00011,13.38978]
[1776391381719,35.02,74773.23,0.0,-0.85404,0.00011,13.43374]
[1776391383733,35.02,74777.32,0.0,-0.85359,0.00011,13.46239]
[1776391386755,35.02,74788.18,0.0,-0.85238,0.00011,13.5387]
[1776391387763,35.02,74788.4,0.0,-0.85236,0.00011,13.53999]
[1776391392798,35.02,74789.03,0.0,-0.85231,0.00011,13.54362]
[1776391397833,35.02,74788.15,0.0,-0.85242,0.00011,13.53624]
[1776391402868,35.01,74786.96,0.0,-0.85258,0.00011,13.52673]
[1776391405889,35.01,74779.32,0.0,-0.85344,0.00011,13.47214]
[1776391411940,35.01,74778.86,0.0,-0.85354,0.00011,13.46378]
[1776391416975,35.01,74778.39,0.0,-0.8536,0.00011,13.46005]
[1776391422009,35.01,74787.54,0.0,-0.85258,0.00011,13.52447]
[1776391424024,35.01,74791.66,0.0,-0.85212,0.00011,13.55333]
[1776391429059,35.01,74791.77,0.0,-0.85211,0.00011,13.55401]
[1776391432087,35.01,74796.16,0.0,-0.85162,0.00011,13.58485]
[1776391437122,35.0,74797.13,0.0,-0.85154,0.00011,13.59033]
[1776391442157,35.0,74794.26,0.0,-0.85188,0.00011,13.56858]
[1776391447192,35.0,74794.96,0.0,-0.85183,0.00011,13.57212]
[1776391452226,34.99,74795.95,0.0,-0.85174,0.00011,13.57762]
[1776391457262,34.99,74797.51,0.0,-0.85159,0.00011,13.58702]
[1776391462297,34.99,74796.56,0.0,-0.85173,0.00011,13.57855]
[1776391469346,34.98,74795.6,0.0,-0.85187,0.00011,13.56938]
[1776391474381,34.98,74799.01,0.0,-0.85155,0.00011,13.58743]
[1776391479439,34.97,74800.32,0.0,-0.85144,0.00011,13.59487]
[1776391479456,34.97,74805.59,0.0,-0.85084,0.00011,13.63208]
[1776391479693,34.97,74805.59,0.0,-0.85084,0.00011,13.63208]
[1776391485015,34.97,74807.91,0.0,-0.85059,0.00011,13.64769]
[1776391485194,34.97,74807.91,0.0,-0.85059,0.00011,13.64769]
[1776391485457,34.97,74809.67,0.0,-0.8504,0.00011,13.65994]
[1776391490493,34.97,74809.76,0.0,-0.85041,0.00011,13.65937]
[1776391495451,34.97,74811.21,0.0,-0.85026,0.00011,13.66865]
[1776391500562,34.96,74810.65,0.0,-0.85035,0.00011,13.66317]
[1776391501570,34.96,74818.68,0.0,-0.84944,0.00011,13.7201]
[1776391503584,34.96,74820.49,0.0,-0.84923,0.00011,13.7327]
[1776391503938,34.96,74820.49,0.0,-0.84923,0.00011,13.7327]
[1776391504194,34.96,74820.49,0.0,-0.84923,0.00011,13.7327]
[1776391504590,34.96,74820.12,0.0,-0.84928,0.00011,13.72994]
[1776391505513,34.96,74820.12,0.0,-0.84928,0.00011,13.72994]
[1776391505691,34.96,74819.92,0.0,-0.8493,0.00011,13.7284]
[1776391510779,34.96,74818.79,0.0,-0.84944,0.00011,13.71989]
[1776391510940,34.96,74818.79,0.0,-0.84944,0.00011,13.71989]
[1776391515553,34.96,74820.35,0.0,-0.84927,0.00011,13.73051]
[1776391515701,34.96,74820.55,0.0,-0.84925,0.00011,13.7318]
[1776391516077,34.96,74820.55,0.0,-0.84925,0.00011,13.7318]
[1776391516192,34.96,74820.55,0.0,-0.84925,0.00011,13.7318]
[1776391516287,34.96,74820.25,0.0,-0.84929,0.00011,13.72955]
[1776391520013,34.96,74820.7,0.0,-0.84924,0.00011,13.73238]
[1776391520203,34.96,74820.7,0.0,-0.84924,0.00011,13.73238]
[1776391520300,34.96,74821.13,0.0,-0.84919,0.00011,13.73531]
[1776391520860,34.96,74821.13,0.0,-0.84919,0.00011,13.73531]
[1776391520941,34.96,74821.13,0.0,-0.84919,0.00011,13.73531]
[1776391527531,34.96,74820.88,0.0,-0.84923,0.00011,13.73281]
[1776391527542,34.95,74820.71,0.0,-0.84926,0.00011,13.73137]
[1776391527695,34.95,74820.71,0.0,-0.84926,0.00011,13.73137]
[1776391527993,34.95,74820.71,0.0,-0.84926,0.00011,13.73137]
[1776391528198,34.95,74820.71,0.0,-0.84926,0.00011,13.73137]
[1776391530775,34.95,74816.41,0.0,-0.84975,0.00011,13.70052]
[1776391532160,34.95,74816.41,0.0,-0.84975,0.00011,13.70052]
[1776391532197,34.95,74816.41,0.0,-0.84975,0.00011,13.70052]
[1776391532256,34.95,74812.33,0.0,-0.85025,0.00011,13.66704]
[1776391533061,34.95,74812.33,0.0,-0.85025,0.00011,13.66704]
[1776391533196,34.95,74812.33,0.0,-0.85025,0.00011,13.66704]
[1776391534803,34.95,74806.82,0.0,-0.85088,0.00011,13.62787]
[1776391537615,34.95,74803.54,0.0,-0.85125,0.00011,13.60462]
[1776391536816,34.95,74797.57,0.0,-0.85193,0.00011,13.5621]
[1776391537691,34.95,74797.57,0.0,-0.85193,0.00011,13.5621]
[1776391537824,34.95,74796.71,0.0,-0.85203,0.00011,13.55588]
[1776391539005,34.95,74796.71,0.0,-0.85203,0.00011,13.55588]
[1776391539197,34.95,74796.71,0.0,-0.85203,0.00011,13.55588]
[1776391540845,34.95,74789.56,0.0,-0.85284,0.00011,13.50488]
[1776391543568,34.95,74789.85,0.0,-0.85281,0.00011,13.50689]
[1776391543692,34.95,74789.82,0.0,-0.85281,0.00011,13.5066]
[1776391544498,34.95,74789.82,0.0,-0.85281,0.00011,13.5066]
[1776391544600,34.95,74789.9,0.0,-0.8528,0.00011,13.50714]
[1776391544690,34.95,74789.9,0.0,-0.8528,0.00011,13.50714]
[1776391544873,34.95,74789.55,0.0,-0.85284,0.00011,13.50466]
[1776391545880,34.95,74779.69,0.0,-0.85395,0.00011,13.43452]
[1776391546887,34.95,74778.38,0.0,-0.8541,0.00011,13.42505]
[1776391548830,34.95,74778.35,0.0,-0.8541,0.00011,13.42467]
[1776391548939,34.95,74778.35,0.0,-0.8541,0.00011,13.42467]
[1776391554319,34.95,74777.55,0.0,-0.85421,0.00011,13.41817]
[1776391554446,34.95,74777.55,0.0,-0.85421,0.00011,13.41817]
[1776391560985,34.95,74782.72,0.0,-0.85365,0.00011,13.45365]
[1776391562018,34.95,74782.72,0.0,-0.85365,0.00011,13.45365]
[1776391562196,34.95,74782.72,0.0,-0.85365,0.00011,13.45365]
[1776391562296,34.95,74784.02,0.0,-0.8535,0.00011,13.46276]
[1776391563311,34.95,74784.02,0.0,-0.8535,0.00011,13.46276]
[1776391563438,34.95,74784.02,0.0,-0.8535,0.00011,13.46276]
[1776391569043,34.94,74782.84,0.0,-0.85365,0.00011,13.45366]
[1776391569920,34.94,74782.84,0.0,-0.85365,0.00011,13.45366]
[1776391569941,34.94,74782.84,0.0,-0.85365,0.00011,13.45366]
[1776391570309,34.94,74782.84,0.0,-0.85365,0.00011,13.45366]
[1776391570437,34.94,74782.84,0.0,-0.85365,0.00011,13.45366]
[1776391570514,34.94,74782.84,0.0,-0.85365,0.00011,13.45348]
[1776391574182,34.94,74781.39,0.0,-0.85382,0.00011,13.44297]
[1776391574435,34.94,74781.39,0.0,-0.85382,0.00011,13.44297]
[1776391577545,34.94,74780.78,0.0,-0.85389,0.00011,13.43836]
[1776391577696,34.94,74782.9,0.0,-0.85366,0.00011,13.45318]
[1776391583144,34.94,74782.43,0.0,-0.85372,0.00011,13.44936]
[1776391588178,34.94,74783.09,0.0,-0.85365,0.00011,13.45369]
[1776391589409,34.94,74783.09,0.0,-0.85365,0.00011,13.45369]
[1776391589441,34.94,74783.09,0.0,-0.85365,0.00011,13.45369]
[1776391589510,34.94,74784.39,0.0,-0.85351,0.00011,13.46275]
[1776391590609,34.94,74784.39,0.0,-0.85351,0.00011,13.46275]
[1776391590695,34.94,74784.39,0.0,-0.85351,0.00011,13.46275]
[1776391594478,34.94,74784.64,0.0,-0.85352,0.00011,13.45987]
[1776391594689,34.94,74784.64,0.0,-0.85352,0.00011,13.45987]
[1776391596585,34.94,74785.05,0.0,-0.85348,0.00011,13.46264]
[1776391596689,34.94,74785.05,0.0,-0.85348,0.00011,13.46264]
[1776391596686,34.94,74784.87,0.0,-0.8535,0.00011,13.46124]
[1776391597242,34.94,74783.99,0.0,-0.8536,0.00011,13.45501]
[1776391597863,34.94,74783.99,0.0,-0.8536,0.00011,13.45501]
[1776391597939,34.94,74783.99,0.0,-0.8536,0.00011,13.45501]
[1776391603284,34.94,74783.32,0.0,-0.85368,0.00011,13.44985]
[1776391607997,34.94,74782.62,0.0,-0.85376,0.00011,13.44462]
[1776391608191,34.94,74782.62,0.0,-0.85376,0.00011,13.44462]
[1776391608318,34.94,74780.13,0.0,-0.85404,0.00011,13.42691]
[1776391609705,34.94,74780.13,0.0,-0.85404,0.00011,13.42691]
[1776391609940,34.94,74778.67,0.0,-0.8542,0.00011,13.41652]
[1776391612347,34.94,74782.33,0.0,-0.8538,0.00011,13.44233]
[1776391612806,34.94,74782.33,0.0,-0.8538,0.00011,13.44233]
[1776391612937,34.94,74782.33,0.0,-0.8538,0.00011,13.44233]
[1776391614241,34.94,74783.51,0.0,-0.85367,0.00011,13.45062]
[1776391614442,34.94,74783.51,0.0,-0.85367,0.00011,13.45062]
[1776391614467,34.94,74783.28,0.0,-0.85369,0.00011,13.44891]
[1776391614873,34.94,74783.28,0.0,-0.85369,0.00011,13.44891]
[1776391614936,34.94,74783.28,0.0,-0.85369,0.00011,13.44891]
[1776391620404,34.93,74783.91,0.0,-0.85363,0.00011,13.45282]
[1776391625445,34.93,74783.86,0.0,-0.85364,0.00011,13.45198]
[1776391629476,34.93,74776.59,0.0,-0.85446,0.00011,13.40007]
[1776391630481,34.93,74770.79,0.0,-0.85511,0.00011,13.35889]
[1776391631488,34.93,74764.29,0.0,-0.85583,0.00011,13.31275]
[1776391633502,34.93,74767.22,0.0,-0.85551,0.00011,13.33347]
[1776391635655,34.93,74768.63,0.0,-0.85535,0.00011,13.34349]
[1776391635688,34.93,74768.63,0.0,-0.85535,0.00011,13.34349]
[1776391635757,34.93,74766.45,0.0,-0.8556,0.00011,13.32801]
[1776391638537,34.93,74759.65,0.0,-0.85635,0.00011,13.27987]
[1776391639543,34.93,74756.57,0.0,-0.85669,0.00011,13.25808]
[1776391640229,34.93,74756.57,0.0,-0.85669,0.00011,13.25808]
[1776391640438,34.93,74756.57,0.0,-0.85669,0.00011,13.25808]
[1776391640551,34.93,74755.32,0.0,-0.85683,0.00011,13.2493]
[1776391642926,34.93,74754.29,0.0,-0.85694,0.00011,13.24197]
[1776391642939,34.93,74754.29,0.0,-0.85694,0.00011,13.24197]
[1776391646592,34.93,74748.54,0.0,-0.85758,0.00011,13.20089]
[1776391647389,34.93,74748.54,0.0,-0.85758,0.00011,13.20089]
[1776391647438,34.93,74748.54,0.0,-0.85758,0.00011,13.20089]
[1776391647600,34.93,74748.31,0.0,-0.8576,0.00011,13.19942]
[1776391649298,34.93,74749.44,0.0,-0.85748,0.00011,13.20757]
[1776391649444,34.93,74749.44,0.0,-0.85748,0.00011,13.20757]
[1776391651009,34.93,74751.12,0.0,-0.85729,0.00011,13.21971]
[1776391651189,34.93,74751.12,0.0,-0.85729,0.00011,13.21971]
[1776391655787,34.93,74754.59,0.0,-0.85693,0.00011,13.24036]
[1776391655942,34.93,74754.59,0.0,-0.85693,0.00011,13.24036]
[1776391656663,34.93,74756.21,0.0,-0.85675,0.00011,13.2519]
[1776391657670,34.93,74760.83,0.0,-0.85624,0.00011,13.28465]
[1776391658280,34.93,74760.83,0.0,-0.85624,0.00011,13.28465]
[1776391658438,34.93,74760.83,0.0,-0.85624,0.00011,13.28465]
[1776391661722,34.93,74758.81,0.0,-0.85647,0.00011,13.2704]
[1776391661698,34.93,74753.13,0.0,-0.85709,0.00011,13.23026]
[1776391661936,34.93,74753.13,0.0,-0.85709,0.00011,13.23026]
[1776391662705,34.93,74751.88,0.0,-0.85723,0.00011,13.22152]
[1776391663725,34.93,74751.88,0.0,-0.85723,0.00011,13.22152]
[1776391663937,34.93,74751.41,0.0,-0.85728,0.00011,13.21831]
[1776391669754,34.94,74751.97,0.0,-0.85721,0.00011,13.22292]
[1776391672775,34.94,74748.4,0.0,-0.85759,0.00011,13.19796]
[1776391672990,34.94,74748.4,0.0,-0.85759,0.00011,13.19796]
[1776391673194,34.94,74748.4,0.0,-0.85759,0.00011,13.19796]
[1776391673782,34.94,74745.95,0.0,-0.85786,0.00011,13.18077]
[1776391675352,34.94,74745.95,0.0,-0.85786,0.00011,13.18077]
[1776391675438,34.94,74745.95,0.0,-0.85786,0.00011,13.18077]
[1776391678986,34.94,74746.18,0.0,-0.85783,0.00011,13.18295]
[1776391679192,34.94,74746.18,0.0,-0.85783,0.00011,13.18295]
[1776391682388,34.94,74747.17,0.0,-0.85772,0.00011,13.19008]
[1776391682845,34.94,74740.32,0.0,-0.85846,0.00011,13.14214]
[1776391683852,34.94,74730.07,0.0,-0.85958,0.00011,13.06993]
[1776391684859,34.94,74727.61,0.0,-0.85984,0.00011,13.05259]
[1776391687252,34.94,74726.25,0.0,-0.85999,0.00011,13.04304]
[1776391687445,34.94,74726.25,0.0,-0.85999,0.00011,13.04304]
[1776391692915,34.94,74725.46,0.0,-0.86007,0.00011,13.03798]
[1776391698705,34.94,74724.4,0.0,-0.8602,0.00011,13.02983]
[1776391698942,34.94,74724.34,0.0,-0.86021,0.00011,13.0291]
[1776391703994,34.94,74717.48,0.0,-0.86096,0.00011,12.98004]
[1776391705713,34.94,74717.48,0.0,-0.86096,0.00011,12.98004]
[1776391705948,34.94,74716.84,0.0,-0.86103,0.00011,12.97542]
[1776391711043,34.94,74720.38,0.0,-0.86068,0.00011,12.99613]
[1776391712267,34.94,74720.38,0.0,-0.86068,0.00011,12.99613]
[1776391712441,34.94,74720.38,0.0,-0.86068,0.00011,12.99613]
[1776391714313,34.94,74719.84,0.0,-0.86074,0.00011,12.99237]
[1776391714449,34.94,74719.84,0.0,-0.86074,0.00011,12.99237]
[1776391714625,34.94,74719.84,0.0,-0.86074,0.00011,12.99237]
[1776391715071,34.94,74713.42,0.0,-0.86143,0.00011,12.94719]
[1776391717190,34.94,74711.17,0.0,-0.86168,0.00011,12.93143]
[1776391717447,34.94,74711.17,0.0,-0.86168,0.00011,12.93143]
[1776391717458,34.94,74711.16,0.0,-0.86167,0.00011,12.93148]
[1776391719241,34.94,74711.42,0.0,-0.86164,0.00011,12.93344]
[1776391719440,34.94,74711.42,0.0,-0.86164,0.00011,12.93344]
[1776391723127,34.94,74708.62,0.0,-0.86194,0.00011,12.91437]
[1776391728253,34.94,74706.94,0.0,-0.86211,0.00011,12.90318]
[1776391728671,34.94,74704.19,0.0,-0.8624,0.00011,12.8841]
[1776391729441,34.94,74704.19,0.0,-0.8624,0.00011,12.8841]
[1776391729538,34.94,74703.15,0.0,-0.86251,0.00011,12.87678]
[1776391730667,34.94,74703.15,0.0,-0.86251,0.00011,12.87678]
[1776391730692,34.94,74703.15,0.0,-0.86251,0.00011,12.87678]
[1776391733198,34.94,74696.99,0.0,-0.86316,0.00011,12.83414]
[1776391734205,34.94,74689.52,0.0,-0.86395,0.00011,12.78183]
[1776391735212,34.94,74682.08,0.0,-0.86475,0.00011,12.72959]
[1776391736219,34.95,74676.39,0.0,-0.86535,0.00011,12.68976]
[1776391736999,34.95,74676.39,0.0,-0.86535,0.00011,12.68976]
[1776391737226,34.95,74668.76,0.0,-0.86615,0.00011,12.63634]
[1776391738233,34.95,74664.95,0.0,-0.86655,0.00011,12.60981]
[1776391740536,34.95,74664.37,0.0,-0.86661,0.00011,12.60597]
[1776391742261,34.95,74669.21,0.0,-0.86609,0.00011,12.64064]
[1776391744275,34.95,74672.6,0.0,-0.86572,0.00011,12.66476]
[1776391749310,34.95,74674.46,0.0,-0.86552,0.00011,12.67845]
[1776391754345,34.95,74675.04,0.0,-0.86544,0.00011,12.68356]
[1776391755445,34.95,74675.04,0.0,-0.86544,0.00011,12.68356]
[1776391755694,34.95,74675.04,0.0,-0.86544,0.00011,12.68356]
[1776391757020,34.95,74674.38,0.0,-0.8655,0.00011,12.67962]
[1776391757189,34.95,74674.38,0.0,-0.8655,0.00011,12.67962]
[1776391757366,34.95,74674.3,0.0,-0.8655,0.00011,12.67941]
[1776391762401,34.96,74674.93,0.0,-0.86541,0.00011,12.68554]
[1776391766429,34.96,74680.36,0.0,-0.86481,0.00011,12.72499]
[1776391768570,34.96,74682.44,0.0,-0.86459,0.00011,12.73987]
[1776391768689,34.96,74682.44,0.0,-0.86459,0.00011,12.73987]
[1776391774621,34.97,74678.44,0.0,-0.86503,0.00011,12.70891]
[1776391775123,34.97,74677.49,0.0,-0.86513,0.00011,12.70229]
[1776391775196,34.97,74677.49,0.0,-0.86513,0.00011,12.70229]
[1776391778167,34.97,74675.24,0.0,-0.86536,0.00011,12.68668]
[1776391778195,34.97,74675.24,0.0,-0.86536,0.00011,12.68668]
[1776391778515,34.97,74675.06,0.0,-0.86538,0.00011,12.68549]
[1776391783551,34.97,74676.2,0.0,-0.86525,0.00011,12.69385]
[1776391788586,34.97,74681.4,0.0,-0.8647,0.00011,12.7306]
[1776391789224,34.97,74681.4,0.0,-0.8647,0.00011,12.7306]
[1776391789438,34.97,74681.4,0.0,-0.8647,0.00011,12.7306]
[1776391794628,34.97,74684.08,0.0,-0.86439,0.00011,12.75097]
[1776391799307,34.97,74684.28,0.0,-0.86435,0.00011,12.75341]
[1776391799438,34.97,74684.28,0.0,-0.86435,0.00011,12.75341]
[1776391802684,34.98,74679.59,0.0,-0.86483,0.00011,12.72155]
[1776391803732,34.98,74679.59,0.0,-0.86483,0.00011,12.72155]
[1776391803943,34.98,74679.59,0.0,-0.86483,0.00011,12.72155]
[1776391804134,34.98,74679.17,0.0,-0.86487,0.00011,12.71921]
[1776391804193,34.98,74679.17,0.0,-0.86487,0.00011,12.71921]
[1776391804698,34.98,74679.19,0.0,-0.86487,0.00011,12.71935]
[1776391809733,34.98,74678.8,0.0,-0.86488,0.00011,12.71822]
[1776391814768,34.98,74683.88,0.0,-0.86432,0.00011,12.75545]
[1776391815941,34.98,74683.88,0.0,-0.86432,0.00011,12.75545]
[1776391816191,34.98,74683.71,0.0,-0.86433,0.00011,12.75456]
[1776391821791,34.99,74686.02,0.0,-0.86406,0.00011,12.77236]
[1776391821937,34.99,74686.02,0.0,-0.86406,0.00011,12.77236]
[1776391825523,34.99,74687.7,0.0,-0.86387,0.00011,12.78509]
[1776391825692,34.99,74687.7,0.0,-0.86387,0.00011,12.78509]
[1776391825845,34.99,74687.78,0.0,-0.86386,0.00011,12.78565]
[1776391829670,34.99,74690.02,0.0,-0.86361,0.00011,12.80187]
[1776391829692,34.99,74690.02,0.0,-0.86361,0.00011,12.80187]
[1776391833900,34.99,74693.26,0.0,-0.86329,0.00011,12.82109]
[1776391836707,34.99,74695.84,0.0,-0.86301,0.00011,12.83966]
[1776391836938,34.99,74695.84,0.0,-0.86301,0.00011,12.83966]
[1776391837929,34.99,74704.75,0.0,-0.86205,0.00011,12.90272]
[1776391839943,35.0,74706.81,0.0,-0.86182,0.00011,12.91746]
[1776391842032,35.0,74707.32,0.0,-0.86176,0.00011,12.92125]
[1776391842204,35.0,74707.32,0.0,-0.86176,0.00011,12.92125]
[1776391842964,35.0,74707.53,0.0,-0.86174,0.00011,12.92282]
[1776391845315,35.0,74707.82,0.0,-0.8617,0.00011,12.92504]
[1776391845437,35.0,74707.82,0.0,-0.8617,0.00011,12.92504]
[1776391847999,35.0,74711.83,0.0,-0.86127,0.00011,12.95347]
[1776391851561,35.0,74708.99,0.0,-0.86157,0.00011,12.93358]
[1776391851692,35.0,74708.99,0.0,-0.86157,0.00011,12.93358]
[1776391851794,35.0,74708.99,0.0,-0.86157,0.00011,12.93365]
[1776391852899,35.0,74708.99,0.0,-0.86157,0.00011,12.93365]
[1776391852939,35.0,74708.99,0.0,-0.86157,0.00011,12.93365]
[1776391858069,35.0,74709.11,0.0,-0.86155,0.00011,12.935]
[1776391861847,35.0,74709.55,0.0,-0.8615,0.00011,12.93824]
[1776391861943,35.0,74709.55,0.0,-0.8615,0.00011,12.93824]
[1776391864904,35.0,74713.07,0.0,-0.86112,0.00011,12.96318]
[1776391864937,35.0,74713.07,0.0,-0.86112,0.00011,12.96318]
[1776391864960,35.0,74715.11,0.0,-0.8609,0.00011,12.97761]
[1776391870153,35.0,74715.34,0.0,-0.86087,0.00011,12.97935]
[1776391875188,35.0,74716.82,0.0,-0.86071,0.00011,12.98989]
[1776391876890,35.0,74716.82,0.0,-0.86071,0.00011,12.98989]
[1776391876947,35.0,74716.82,0.0,-0.86071,0.00011,12.98989]
[1776391882463,35.0,74713.4,0.0,-0.86108,0.00011,12.96587]
[1776391882695,35.0,74713.4,0.0,-0.86108,0.00011,12.96587]
[1776391885154,35.0,74710.54,0.0,-0.86138,0.00011,12.94594]
[1776391885191,35.0,74710.54,0.0,-0.86138,0.00011,12.94594]
[1776391885202,35.0,74710.54,0.0,-0.86138,0.00011,12.94603]
[1776391890292,35.0,74710.64,0.0,-0.86136,0.00011,12.94715]
[1776391891281,35.0,74710.64,0.0,-0.86136,0.00011,12.94715]
[1776391891439,35.0,74710.64,0.0,-0.86136,0.00011,12.94715]
[1776391895328,35.0,74712.81,0.0,-0.86116,0.00011,12.95841]
[1776391897342,35.0,74712.76,0.0,-0.86117,0.00011,12.95819]
[1776391901255,35.0,74713.01,0.0,-0.86114,0.00011,12.96011]
[1776391901439,35.0,74713.01,0.0,-0.86114,0.00011,12.96011]
[1776391905602,35.0,74713.43,0.0,-0.86109,0.00011,12.96321]
[1776391905696,35.0,74713.43,0.0,-0.86109,0.00011,12.96321]
[1776391905697,35.0,74713.82,0.0,-0.86105,0.00011,12.96598]
[1776391911443,35.0,74713.39,0.0,-0.86109,0.00011,12.96303]
[1776391914587,35.0,74715.03,0.0,-0.86091,0.00011,12.9746]
[1776391914691,35.0,74715.03,0.0,-0.86091,0.00011,12.9746]
[1776391924534,35.0,74715.54,0.0,-0.86086,0.00011,12.97812]
[1776391927051,35.0,74715.45,0.0,-0.86087,0.00011,12.97748]
[1776391927202,35.0,74715.45,0.0,-0.86087,0.00011,12.97748]
[1776391929772,35.0,74715.45,0.0,-0.86087,0.00011,12.97749]
[1776391929938,35.0,74715.45,0.0,-0.86087,0.00011,12.97749]
[1776391930040,35.0,74715.45,0.0,-0.86087,0.00011,12.97751]
[1776391935611,35.0,74715.28,0.0,-0.86089,0.00011,12.97635]
[1776391939169,35.0,74715.79,0.0,-0.86083,0.00011,12.97998]
[1776391939192,35.0,74715.79,0.0,-0.86083,0.00011,12.97998]
[1776391944677,35.0,74715.93,0.0,-0.86081,0.00011,12.98103]
[1776391945487,35.0,74715.93,0.0,-0.86081,0.00011,12.98103]
[1776391945691,35.0,74715.93,0.0,-0.86081,0.00011,12.98103]
[1776391946869,35.0,74716.12,0.0,-0.86079,0.00011,12.98238]
[1776391946941,35.0,74716.12,0.0,-0.86079,0.00011,12.98238]
[1776391947008,35.0,74716.12,0.0,-0.86079,0.00011,12.98241]
[1776391949530,35.0,74712.79,0.0,-0.86115,0.00011,12.95901]
[1776391949698,35.0,74712.79,0.0,-0.86115,0.00011,12.95901]
[1776391952733,35.0,74720.65,0.0,-0.86034,0.00011,13.01006]
[1776391953259,35.0,74720.65,0.0,-0.86034,0.00011,13.01006]
[1776391953445,35.0,74720.65,0.0,-0.86034,0.00011,13.01006]
[1776391955507,35.0,74723.69,0.0,-0.86001,0.00011,13.0314]
[1776391955690,35.0,74723.69,0.0,-0.86001,0.00011,13.0314]
[1776391955785,35.0,74723.69,0.0,-0.86001,0.00011,13.03135]
[1776391959783,35.0,74728.03,0.0,-0.85954,0.00011,13.06164]
[1776391962664,35.0,74728.96,0.0,-0.85944,0.00011,13.06798]
[1776391962693,35.0,74728.96,0.0,-0.85944,0.00011,13.06798]
[1776391967838,35.0,74729.69,0.0,-0.85938,0.00011,13.07225]
[1776391970560,35.0,74729.73,0.0,-0.85938,0.00011,13.07237]
[1776391970693,35.0,74729.73,0.0,-0.85938,0.00011,13.07237]
[1776391970794,35.0,74729.73,0.0,-0.85938,0.00011,13.07204]
[1776391971664,35.0,74729.73,0.0,-0.85938,0.00011,13.07204]
[1776391971688,35.0,74729.73,0.0,-0.85938,0.00011,13.07204]
[1776391981936,35.0,74734.47,0.0,-0.8589,0.00011,13.10353]
[1776391982193,35.0,74734.47,0.0,-0.8589,0.00011,13.10353]
[1776391986529,34.99,74737.26,0.0,-0.85861,0.00011,13.12208]
[1776391986698,34.99,74737.26,0.0,-0.85861,0.00011,13.12208]
[1776391988986,34.99,74737.3,0.0,-0.85861,0.00011,13.12231]
[1776391990260,34.99,74737.3,0.0,-0.85861,0.00011,13.12231]
[1776391990436,34.99,74737.3,0.0,-0.85861,0.00011,13.12231]
[1776391997042,34.99,74738.13,0.0,-0.85854,0.00011,13.12628]
[1776392002124,34.99,74738.09,0.0,-0.85856,0.00011,13.12516]
[1776392002188,34.99,74736.19,0.0,-0.85878,0.00011,13.11119]
[1776392006235,34.98,74735.47,0.0,-0.85887,0.00011,13.10503]
[1776392006439,34.98,74735.47,0.0,-0.85887,0.00011,13.10503]
[1776392007114,34.98,74735.68,0.0,-0.85886,0.00011,13.10625]
[1776392010135,34.98,74739.34,0.0,-0.85847,0.00011,13.1312]
[1776392015170,34.98,74738.13,0.0,-0.85866,0.00011,13.1167]
[1776392021832,34.98,74738.16,0.0,-0.85868,0.00011,13.11603]
[1776392024694,34.97,74738.0,0.0,-0.85872,0.00011,13.1134]
[1776392031282,34.97,74737.96,0.0,-0.85876,0.00011,13.11079]
[1776392036319,34.96,74737.15,0.0,-0.85887,0.00011,13.10367]
[1776392037860,34.96,74737.15,0.0,-0.85887,0.00011,13.10367]
[1776392037941,34.96,74737.15,0.0,-0.85887,0.00011,13.10367]
[1776392038558,34.96,74737.2,0.0,-0.85887,0.00011,13.10348]
[1776392038694,34.96,74737.2,0.0,-0.85887,0.00011,13.10348]
[1776392038796,34.96,74737.1,0.0,-0.85888,0.00011,13.10277]
[1776392044375,34.96,74735.06,0.0,-0.85913,0.00011,13.08682]
[1776392047256,34.96,74733.15,0.0,-0.85935,0.00011,13.07288]
[1776392047467,34.96,74733.15,0.0,-0.85935,0.00011,13.07288]
[1776392050927,34.96,74734.1,0.0,-0.85925,0.00011,13.07894]
[1776392050944,34.96,74734.1,0.0,-0.85925,0.00011,13.07894]
[1776392056757,34.95,74734.02,0.0,-0.85928,0.00011,13.07753]
[1776392056939,34.95,74734.02,0.0,-0.85928,0.00011,13.07753]
[1776392057066,34.95,74734.02,0.0,-0.85928,0.00011,13.07753]
[1776392057191,34.95,74734.02,0.0,-0.85928,0.00011,13.07753]
[1776392057115,34.95,74733.99,0.0,-0.85929,0.00011,13.07651]
[1776392062501,34.95,74732.91,0.0,-0.85942,0.00011,13.06793]
[1776392065161,34.95,74732.91,0.0,-0.85942,0.00011,13.06793]
[1776392065205,34.95,74732.91,0.0,-0.85942,0.00011,13.06793]
[1776392070343,34.95,74733.36,0.0,-0.85939,0.00011,13.07023]
[1776392081634,34.94,74733.18,0.0,-0.85948,0.00011,13.06224]
[1776392087593,34.94,74733.18,0.0,-0.85948,0.00011,13.06224]
[1776392087702,34.94,74733.18,0.0,-0.85948,0.00011,13.06224]
[1776392087730,34.94,74733.18,0.0,-0.85948,0.00011,13.06224]
[1776392087937,34.94,74733.18,0.0,-0.85948,0.00011,13.06224]
[1776392088038,34.94,74733.18,0.0,-0.8595,0.00011,13.06136]
[1776392101774,34.94,74733.26,0.0,-0.85952,0.00011,13.06005]
[1776392107816,34.94,74733.29,0.0,-0.85953,0.00011,13.05951]
[1776392108525,34.94,74733.29,0.0,-0.85953,0.00011,13.05951]
[1776392108692,34.94,74733.29,0.0,-0.85953,0.00011,13.05951]
[1776392111846,34.93,74733.43,0.0,-0.85952,0.00011,13.06025]
[1776392111943,34.93,74733.43,0.0,-0.85952,0.00011,13.06025]
[1776392113858,34.93,74740.58,0.0,-0.85874,0.00011,13.11022]
[1776392114865,34.93,74745.81,0.0,-0.85817,0.00011,13.14698]
[1776392116742,34.93,74746.21,0.0,-0.85813,0.00011,13.14956]
[1776392116942,34.93,74746.21,0.0,-0.85813,0.00011,13.14956]
[1776392116955,34.93,74746.21,0.0,-0.85813,0.00011,13.14956]
[1776392117202,34.93,74746.21,0.0,-0.85813,0.00011,13.14956]
[1776392117003,34.93,74746.54,0.0,-0.8581,0.00011,13.15187]
[1776392120712,34.93,74747.25,0.0,-0.85802,0.00011,13.15681]
[1776392120936,34.93,74747.25,0.0,-0.85802,0.00011,13.15681]
[1776392126949,34.93,74741.84,0.0,-0.85861,0.00011,13.11845]
[1776392129387,34.93,74740.37,0.0,-0.85878,0.00011,13.10811]
[1776392129447,34.93,74740.37,0.0,-0.85878,0.00011,13.10811]
[1776392129652,34.93,74740.37,0.0,-0.85878,0.00011,13.10811]
[1776392129690,34.93,74740.37,0.0,-0.85878,0.00011,13.10811]
[1776392129970,34.93,74740.02,0.0,-0.85881,0.00011,13.10568]
[1776392131745,34.93,74739.4,0.0,-0.85888,0.00011,13.10135]
[1776392131937,34.93,74739.4,0.0,-0.85888,0.00011,13.10135]
[1776392136014,34.93,74734.52,0.0,-0.85946,0.00011,13.0619]
[1776392138028,34.93,74729.36,0.0,-0.86003,0.00011,13.02522]
[1776392138545,34.93,74729.36,0.0,-0.86003,0.00011,13.02522]
[1776392138702,34.93,74729.36,0.0,-0.86003,0.00011,13.02522]
[1776392138779,34.93,74729.36,0.0,-0.86003,0.00011,13.02522]
[1776392138941,34.93,74729.36,0.0,-0.86003,0.00011,13.02522]
[1776392139035,34.93,74729.32,0.0,-0.86003,0.00011,13.02485]
[1776392142852,34.93,74729.84,0.0,-0.85998,0.00011,13.02831]
[1776392142935,34.93,74729.84,0.0,-0.85998,0.00011,13.02831]
[1776392149105,34.93,74727.57,0.0,-0.86023,0.00011,13.01179]
[1776392154140,34.93,74724.82,0.0,-0.86054,0.00011,12.9921]
[1776392155967,34.93,74724.11,0.0,-0.86061,0.00011,12.98706]
[1776392156126,34.93,74724.11,0.0,-0.86061,0.00011,12.98706]
[1776392156194,34.93,74724.11,0.0,-0.86061,0.00011,12.98706]
[1776392156293,34.93,74724.11,0.0,-0.86061,0.00011,12.98705]
[1776392161190,34.93,74713.15,0.0,-0.8618,0.00011,12.90969]
[1776392162196,34.93,74707.7,0.0,-0.86239,0.00011,12.87137]
[1776392164888,34.93,74707.36,0.0,-0.86242,0.00011,12.86927]
[1776392164944,34.93,74707.36,0.0,-0.86242,0.00011,12.86927]
[1776392165101,34.93,74707.36,0.0,-0.86242,0.00011,12.86927]
[1776392165191,34.93,74707.36,0.0,-0.86242,0.00011,12.86927]
[1776392165290,34.93,74707.36,0.0,-0.86242,0.00011,12.86943]
[1776392171260,34.93,74705.4,0.0,-0.86262,0.00011,12.85644]
[1776392173252,34.93,74706.05,0.0,-0.86254,0.00011,12.86116]
[1776392173435,34.93,74706.33,0.0,-0.86251,0.00011,12.86326]
[1776392178289,34.93,74705.2,0.0,-0.86263,0.00011,12.85583]
[1776392178442,34.93,74705.7,0.0,-0.86257,0.00011,12.85949]
[1776392182704,34.93,74703.24,0.0,-0.86282,0.00011,12.84276]
[1776392182852,34.93,74703.24,0.0,-0.86282,0.00011,12.84276]
[1776392182944,34.93,74703.24,0.0,-0.86282,0.00011,12.84276]
[1776392183344,34.93,74703.3,0.0,-0.86282,0.00011,12.84335]
[1776392188379,34.94,74702.72,0.0,-0.86287,0.00011,12.84007]
[1776392195268,34.94,74702.71,0.0,-0.8629,0.00011,12.83607]
[1776392195333,34.94,74702.71,0.0,-0.8629,0.00011,12.83607]
[1776392195439,34.94,74702.71,0.0,-0.8629,0.00011,12.83607]
[1776392195493,34.94,74702.71,0.0,-0.86289,0.00011,12.83674]
[1776392201470,34.94,74702.28,0.0,-0.86292,0.00011,12.83473]
[1776392205498,34.94,74694.8,0.0,-0.86371,0.00011,12.78281]
[1776392207512,34.94,74687.99,0.0,-0.86443,0.00011,12.73546]
[1776392209908,34.94,74684.73,0.0,-0.86477,0.00011,12.71287]
[1776392209910,34.94,74684.73,0.0,-0.86477,0.00011,12.71287]
[1776392209946,34.94,74684.73,0.0,-0.86477,0.00011,12.71287]
[1776392210009,34.95,74684.1,0.0,-0.86483,0.00011,12.70878]
[1776392211412,34.95,74683.71,0.0,-0.86487,0.00011,12.70639]
[1776392211442,34.95,74683.71,0.0,-0.86487,0.00011,12.70639]
[1776392214561,34.95,74676.39,0.0,-0.86562,0.00011,12.65641]
[1776392216716,34.95,74676.03,0.0,-0.86565,0.00011,12.6543]
[1776392216792,34.95,74676.03,0.0,-0.86565,0.00011,12.6543]
[1776392216939,34.95,74676.03,0.0,-0.86565,0.00011,12.6543]
[1776392217034,34.95,74676.03,0.0,-0.86565,0.00011,12.65472]
[1776392222094,34.95,74672.86,0.0,-0.86596,0.00011,12.6341]
[1776392222197,34.95,74672.86,0.0,-0.86596,0.00011,12.6341]
[1776392222208,34.95,74672.86,0.0,-0.86596,0.00011,12.6341]
[1776392222275,34.96,74672.26,0.0,-0.86601,0.00011,12.63075]
[1776392222439,34.96,74672.26,0.0,-0.86601,0.00011,12.63075]
[1776392228379,34.96,74674.12,0.0,-0.86578,0.00011,12.64538]
[1776392228443,34.96,74676.91,0.0,-0.86548,0.00011,12.66535]
[1776392228548,34.96,74676.91,0.0,-0.86548,0.00011,12.66535]
[1776392228691,34.96,74676.91,0.0,-0.86548,0.00011,12.66535]
[1776392228790,34.96,74677.57,0.0,-0.86541,0.00011,12.67035]
[1776392233203,34.96,74675.65,0.0,-0.86559,0.00011,12.65796]
[1776392233439,34.97,74674.35,0.0,-0.86572,0.00011,12.64961]
[1776392235789,34.97,74673.41,0.0,-0.86581,0.00011,12.64342]
[1776392235941,34.97,74673.41,0.0,-0.86581,0.00011,12.64342]
[1776392235957,34.97,74673.39,0.0,-0.86581,0.00011,12.64368]
[1776392241755,34.97,74673.12,0.0,-0.8658,0.00011,12.64415]
[1776392242481,34.97,74673.12,0.0,-0.8658,0.00011,12.64415]
[1776392242696,34.97,74673.12,0.0,-0.8658,0.00011,12.64415]
[1776392242741,34.97,74673.12,0.0,-0.8658,0.00011,12.64415]
[1776392242936,34.97,74673.12,0.0,-0.8658,0.00011,12.64415]
[1776392246431,34.98,74672.51,0.0,-0.86584,0.00011,12.64148]
[1776392246474,34.98,74672.51,0.0,-0.86584,0.00011,12.64148]
[1776392246687,34.98,74672.51,0.0,-0.86584,0.00011,12.64148]
[1776392246790,34.98,74672.24,0.0,-0.86586,0.00011,12.63999]
[1776392251826,34.98,74671.71,0.0,-0.86593,0.00011,12.63388]
[1776392252833,34.98,74668.16,0.0,-0.86629,0.00011,12.60941]
[1776392253868,34.98,74668.16,0.0,-0.86629,0.00011,12.60941]
[1776392253936,34.98,74668.16,0.0,-0.86629,0.00011,12.60941]
[1776392254093,34.98,74668.16,0.0,-0.86629,0.00011,12.60941]
[1776392254201,34.98,74668.16,0.0,-0.86629,0.00011,12.60941]
[1776392254301,34.98,74666.43,0.0,-0.86646,0.00011,12.59818]
[1776392257868,34.99,74662.78,0.0,-0.86683,0.00011,12.57347]
[1776392258874,34.99,74656.6,0.0,-0.86748,0.0001,12.53044]
[1776392261159,34.99,74655.5,0.0,-0.86759,0.0001,12.52302]
[1776392261196,34.99,74655.5,0.0,-0.86759,0.0001,12.52302]
[1776392261257,34.99,74652.88,0.0,-0.86786,0.0001,12.50531]
[1776392261532,34.99,74652.88,0.0,-0.86786,0.0001,12.50531]
[1776392261693,34.99,74652.88,0.0,-0.86786,0.0001,12.50531]
[1776392262904,34.99,74641.63,0.0,-0.86902,0.0001,12.42701]
[1776392263911,34.99,74640.71,0.0,-0.86912,0.0001,12.42073]
[1776392268945,34.99,74649.98,0.0,-0.86814,0.0001,12.48618]
[1776392271849,34.99,74650.68,0.0,-0.86807,0.0001,12.4912]
[1776392271943,34.99,74650.68,0.0,-0.86807,0.0001,12.4912]
[1776392272132,34.99,74650.68,0.0,-0.86807,0.0001,12.4912]
[1776392272194,34.99,74650.68,0.0,-0.86807,0.0001,12.4912]
[1776392272216,34.99,74651.1,0.0,-0.86802,0.0001,12.49419]
[1776392278009,34.99,74653.38,0.0,-0.86777,0.0001,12.51066]
[1776392280023,34.99,74657.41,0.0,-0.86735,0.0001,12.53912]
[1776392282463,35.0,74660.01,0.0,-0.86706,0.00011,12.5582]
[1776392282694,35.0,74660.01,0.0,-0.86706,0.00011,12.5582]
[1776392282705,35.0,74660.01,0.0,-0.86706,0.00011,12.5582]
[1776392282940,35.0,74660.01,0.0,-0.86706,0.00011,12.5582]
[1776392283037,35.0,74660.01,0.0,-0.86705,0.00011,12.5587]
[1776392287073,35.0,74654.19,0.0,-0.86764,0.0001,12.51949]
[1776392288080,35.0,74650.21,0.0,-0.86805,0.0001,12.49221]
[1776392288879,35.0,74650.21,0.0,-0.86805,0.0001,12.49221]
[1776392288942,35.0,74650.21,0.0,-0.86805,0.0001,12.49221]
[1776392289252,35.0,74650.21,0.0,-0.86805,0.0001,12.49221]
[1776392289444,35.0,74650.21,0.0,-0.86805,0.0001,12.49221]
[1776392289288,35.0,74649.69,0.0,-0.86809,0.0001,12.48923]
[1776392295130,35.01,74653.03,0.0,-0.86772,0.0001,12.51416]
[1776392296773,35.01,74651.65,0.0,-0.86786,0.0001,12.50481]
[1776392296937,35.01,74651.65,0.0,-0.86786,0.0001,12.50481]
[1776392297259,35.01,74651.65,0.0,-0.86786,0.0001,12.50481]
[1776392297440,35.01,74651.65,0.0,-0.86786,0.0001,12.50481]
[1776392297295,35.01,74650.74,0.0,-0.86795,0.0001,12.49907]
[1776392301029,35.01,74649.79,0.0,-0.86803,0.0001,12.49308]
[1776392301202,35.01,74649.79,0.0,-0.86803,0.0001,12.49308]
[1776392301226,35.01,74649.97,0.0,-0.86801,0.0001,12.49467]
[1776392304503,35.01,74648.88,0.0,-0.86811,0.0001,12.48803]
[1776392304696,35.01,74648.88,0.0,-0.86811,0.0001,12.48803]
[1776392305200,35.01,74644.25,0.0,-0.86859,0.0001,12.45601]
[1776392306207,35.01,74640.86,0.0,-0.86894,0.0001,12.43268]
[1776392308440,35.01,74639.71,0.0,-0.86905,0.0001,12.42504]
[1776392309227,35.02,74635.7,0.0,-0.86946,0.0001,12.39733]
[1776392309680,35.02,74635.7,0.0,-0.86946,0.0001,12.39733]
[1776392309691,35.02,74635.7,0.0,-0.86946,0.0001,12.39733]
[1776392309902,35.02,74635.7,0.0,-0.86946,0.0001,12.39733]
[1776392309936,35.02,74635.7,0.0,-0.86946,0.0001,12.39733]
[1776392310037,35.02,74635.7,0.0,-0.86946,0.0001,12.39749]
[1776392315270,35.02,74633.73,0.0,-0.86969,0.0001,12.38027]
[1776392320305,35.02,74634.62,0.0,-0.86957,0.0001,12.38781]
[1776392320977,35.02,74634.62,0.0,-0.86957,0.0001,12.38781]
[1776392325045,35.02,74634.61,0.0,-0.86956,0.0001,12.38852]
[1776392330374,35.03,74631.52,0.0,-0.86986,0.0001,12.36824]
[1776392333972,35.03,74629.65,0.0,-0.87005,0.0001,12.35591]
[1776392334193,35.03,74629.65,0.0,-0.87005,0.0001,12.35591]
[1776392338431,35.03,74633.9,0.0,-0.86959,0.0001,12.38681]
[1776392339634,35.03,74636.56,0.0,-0.86931,0.0001,12.40556]
[1776392339690,35.03,74636.56,0.0,-0.86931,0.0001,12.40556]
[1776392339920,35.03,74636.56,0.0,-0.86931,0.0001,12.40556]
[1776392339939,35.03,74636.56,0.0,-0.86931,0.0001,12.40556]
[1776392340445,35.03,74637.62,0.0,-0.8692,0.0001,12.41314]
[1776392345480,35.03,74637.98,0.0,-0.86914,0.0001,12.41654]
[1776392349508,35.03,74648.7,0.0,-0.86802,0.0001,12.49208]
[1776392350515,35.03,74651.07,0.0,-0.86777,0.0001,12.50871]
[1776392350775,35.03,74651.07,0.0,-0.86777,0.0001,12.50871]
[1776392350942,35.03,74651.07,0.0,-0.86777,0.0001,12.50871]
[1776392351114,35.03,74651.07,0.0,-0.86777,0.0001,12.50871]
[1776392351193,35.03,74651.07,0.0,-0.86777,0.0001,12.50871]
[1776392351522,35.03,74650.51,0.0,-0.86782,0.0001,12.50512]
[1776392355825,35.04,74650.66,0.0,-0.8678,0.0001,12.50661]
[1776392355937,35.04,74650.66,0.0,-0.8678,0.0001,12.50661]
[1776392356952,35.04,74650.63,0.0,-0.8678,0.0001,12.50647]
[1776392357199,35.04,74650.63,0.0,-0.8678,0.0001,12.50647]
[1776392357258,35.04,74650.5,0.0,-0.86781,0.0001,12.50562]
[1776392362415,35.04,74652.67,0.0,-0.86758,0.0001,12.52102]
[1776392362439,35.04,74652.67,0.0,-0.86758,0.0001,12.52102]
[1776392366512,35.04,74653.48,0.0,-0.86749,0.0001,12.52707]
[1776392366690,35.04,74654.58,0.0,-0.86738,0.0001,12.53479]
[1776392367634,35.04,74662.64,0.0,-0.86652,0.00011,12.59167]
[1776392368834,35.04,74662.64,0.0,-0.86652,0.00011,12.59167]
[1776392368937,35.04,74662.64,0.0,-0.86652,0.00011,12.59167]
[1776392369037,35.04,74660.77,0.0,-0.86671,0.00011,12.57907]
[1776392370342,35.04,74660.77,0.0,-0.86671,0.00011,12.57907]
[1776392370442,35.04,74660.77,0.0,-0.86671,0.00011,12.57907]
[1776392370433,35.04,74657.41,0.0,-0.86705,0.0001,12.55633]
[1776392374550,35.04,74655.86,0.0,-0.86724,0.0001,12.54189]
[1776392374699,35.04,74655.86,0.0,-0.86724,0.0001,12.54189]
[1776392380726,35.05,74655.7,0.0,-0.86724,0.0001,12.54224]
[1776392381733,35.05,74650.6,0.0,-0.86777,0.0001,12.5066]
[1776392382740,35.05,74643.29,0.0,-0.86853,0.0001,12.45561]
[1776392384060,35.05,74643.29,0.0,-0.86853,0.0001,12.45561]
[1776392384198,35.05,74643.29,0.0,-0.86853,0.0001,12.45561]
[1776392384490,35.05,74643.29,0.0,-0.86853,0.0001,12.45561]
[1776392384539,35.05,74642.9,0.0,-0.86857,0.0001,12.4531]
[1776392384691,35.05,74642.9,0.0,-0.86857,0.0001,12.4531]
[1776392388869,35.05,74642.4,0.0,-0.86862,0.0001,12.44992]
[1776392388941,35.05,74642.4,0.0,-0.86862,0.0001,12.44992]
[1776392391272,35.05,74642.36,0.0,-0.86862,0.0001,12.44984]
[1776392391438,35.05,74642.36,0.0,-0.86862,0.0001,12.44984]
[1776392391454,35.05,74642.54,0.0,-0.8686,0.0001,12.45128]
[1776392396106,35.05,74644.07,0.0,-0.86843,0.0001,12.46219]
[1776392396205,35.05,74644.07,0.0,-0.86843,0.0001,12.46219]
[1776392401934,35.05,74648.06,0.0,-0.86801,0.0001,12.49033]
[1776392402186,35.05,74648.06,0.0,-0.86801,0.0001,12.49033]
[1776392402197,35.05,74648.06,0.0,-0.86801,0.0001,12.49033]
[1776392402438,35.05,74648.06,0.0,-0.86801,0.0001,12.49033]
[1776392402534,35.05,74649.06,0.0,-0.86791,0.0001,12.49737]
[1776392406912,35.05,74645.85,0.0,-0.86824,0.0001,12.47527]
[1776392411947,35.05,74645.89,0.0,-0.86823,0.0001,12.47611]
[1776392414962,35.05,74646.1,0.0,-0.8682,0.0001,12.47782]
[1776392415018,35.05,74646.1,0.0,-0.8682,0.0001,12.47782]
[1776392415191,35.05,74646.1,0.0,-0.8682,0.0001,12.47782]
[1776392415220,35.05,74648.47,0.0,-0.86795,0.0001,12.49448]
[1776392416984,35.05,74640.34,0.0,-0.86879,0.0001,12.43796]
[1776392418194,35.05,74640.34,0.0,-0.86879,0.0001,12.43796]
[1776392418442,35.05,74640.34,0.0,-0.86879,0.0001,12.43796]
[1776392418474,35.05,74634.64,0.0,-0.86938,0.0001,12.39866]
[1776392418798,35.05,74634.64,0.0,-0.86938,0.0001,12.39866]
[1776392418938,35.05,74634.64,0.0,-0.86938,0.0001,12.39866]
[1776392422018,35.06,74627.85,0.0,-0.87007,0.0001,12.35217]
[1776392423978,35.06,74624.99,0.0,-0.87036,0.0001,12.33256]
[1776392424195,35.06,74624.99,0.0,-0.87036,0.0001,12.33256]
[1776392424458,35.06,74624.99,0.0,-0.87036,0.0001,12.33256]
[1776392424547,35.06,74624.45,0.0,-0.87041,0.0001,12.32945]
[1776392424690,35.06,74624.45,0.0,-0.87041,0.0001,12.32945]
[1776392427053,35.06,74630.12,0.0,-0.86981,0.0001,12.36954]
[1776392431045,35.06,74630.61,0.0,-0.86975,0.0001,12.37367]
[1776392431191,35.06,74630.61,0.0,-0.86975,0.0001,12.37367]
[1776392431213,35.06,74633.9,0.0,-0.86944,0.0001,12.39239]
[1776392431807,35.06,74633.9,0.0,-0.86944,0.0001,12.39239]
[1776392431938,35.06,74633.9,0.0,-0.86944,0.0001,12.39239]
[1776392437123,35.06,74634.05,0.0,-0.86941,0.0001,12.39453]
[1776392438048,35.06,74634.05,0.0,-0.86941,0.0001,12.39453]
[1776392438191,35.06,74634.05,0.0,-0.86941,0.0001,12.39453]
[1776392444172,35.07,74634.55,0.0,-0.86934,0.0001,12.39921]
[1776392446341,35.07,74634.55,0.0,-0.86934,0.0001,12.39921]
[1776392446436,35.07,74634.55,0.0,-0.86934,0.0001,12.39921]
[1776392446442,35.07,74633.98,0.0,-0.86939,0.0001,12.39574]
[1776392446907,35.07,74633.98,0.0,-0.86939,0.0001,12.39574]
[1776392446939,35.07,74633.98,0.0,-0.86939,0.0001,12.39574]
[1776392452228,35.07,74634.08,0.0,-0.86937,0.0001,12.39729]
[1776392457263,35.07,74633.49,0.0,-0.86942,0.0001,12.394]
[1776392460059,35.07,74632.62,0.0,-0.8695,0.0001,12.38828]
[1776392460189,35.07,74632.62,0.0,-0.8695,0.0001,12.38828]
[1776392460284,35.07,74632.25,0.0,-0.86954,0.0001,12.38588]
[1776392460832,35.07,74632.25,0.0,-0.86954,0.0001,12.38588]
[1776392460941,35.07,74632.25,0.0,-0.86954,0.0001,12.38588]
[1776392464818,35.07,74631.9,0.0,-0.86956,0.0001,12.38418]
[1776392464938,35.07,74631.9,0.0,-0.86956,0.0001,12.38418]
[1776392465477,35.07,74631.9,0.0,-0.86956,0.0001,12.38418]
[1776392465578,35.07,74629.05,0.0,-0.86985,0.0001,12.36471]
[1776392465698,35.07,74629.05,0.0,-0.86985,0.0001,12.36471]
[1776392470340,35.08,74631.94,0.0,-0.86954,0.0001,12.3855]
[1776392471765,35.08,74633.17,0.0,-0.86941,0.0001,12.39445]
[1776392471936,35.08,74633.17,0.0,-0.86941,0.0001,12.39445]
[1776392471989,35.08,74633.17,0.0,-0.86941,0.0001,12.39445]
[1776392472202,35.08,74633.17,0.0,-0.86941,0.0001,12.39445]
[1776392472368,35.08,74633.53,0.0,-0.86937,0.0001,12.39714]
[1776392478410,35.08,74632.41,0.0,-0.86947,0.0001,12.39042]
[1776392480379,35.08,74632.37,0.0,-0.86947,0.0001,12.39032]
[1776392480440,35.08,74632.37,0.0,-0.86947,0.0001,12.39032]
[1776392480622,35.08,74626.08,0.0,-0.87012,0.0001,12.34693]
[1776392481181,35.08,74626.08,0.0,-0.87012,0.0001,12.34693]
[1776392481199,35.08,74626.08,0.0,-0.87012,0.0001,12.34693]
[1776392483445,35.08,74626.69,0.0,-0.87004,0.0001,12.3517]
[1776392484485,35.08,74626.69,0.0,-0.87004,0.0001,12.3517]
[1776392484598,35.08,74630.87,0.0,-0.86961,0.0001,12.38129]
[1776392484703,35.08,74630.87,0.0,-0.86961,0.0001,12.38129]
[1776392485459,35.08,74631.85,0.0,-0.8695,0.0001,12.38831]
[1776392490494,35.09,74632.32,0.0,-0.86944,0.0001,12.39253]
[1776392491969,35.09,74632.41,0.0,-0.86946,0.0001,12.38893]
[1776392492192,35.09,74632.41,0.0,-0.86946,0.0001,12.38893]
[1776392497268,35.09,74633.34,0.0,-0.86936,0.0001,12.39615]
[1776392502577,35.09,74634.31,0.0,-0.86924,0.0001,12.40421]
[1776392504310,35.09,74633.32,0.0,-0.86933,0.0001,12.39751]
[1776392504440,35.09,74633.32,0.0,-0.86933,0.0001,12.39751]
[1776392510634,35.09,74632.13,0.0,-0.86944,0.0001,12.39064]
[1776392511841,35.09,74632.16,0.0,-0.86943,0.0001,12.39105]
[1776392511936,35.09,74632.16,0.0,-0.86943,0.0001,12.39105]
[1776392517079,35.1,74630.59,0.0,-0.86958,0.0001,12.3811]
[1776392517189,35.1,74630.59,0.0,-0.86958,0.0001,12.3811]
[1776392521284,35.1,74628.78,0.0,-0.86976,0.0001,12.36917]
[1776392521438,35.1,74628.78,0.0,-0.86976,0.0001,12.36917]
[1776392527753,35.1,74626.18,0.0,-0.86999,0.0001,12.35301]
[1776392530454,35.1,74626.18,0.0,-0.86999,0.0001,12.35301]
[1776392530689,35.1,74626.18,0.0,-0.86999,0.0001,12.35301]
[1776392533795,35.11,74628.59,0.0,-0.86972,0.0001,12.37119]
[1776392535343,35.11,74628.59,0.0,-0.86972,0.0001,12.37119]
[1776392535439,35.11,74628.59,0.0,-0.86972,0.0001,12.37119]
[1776392535809,35.11,74638.1,0.0,-0.86873,0.0001,12.43778]
[1776392537824,35.11,74639.17,0.0,-0.86862,0.0001,12.44545]
[1776392541851,35.11,74641.83,0.0,-0.86833,0.0001,12.4644]
[1776392547200,35.11,74641.42,0.0,-0.86837,0.0001,12.46188]
[1776392548583,35.11,74641.42,0.0,-0.86837,0.0001,12.46205]
[1776392548692,35.11,74641.42,0.0,-0.86837,0.0001,12.46205]
[1776392553497,35.11,74643.68,0.0,-0.86817,0.0001,12.4737]
[1776392553697,35.11,74643.68,0.0,-0.86817,0.0001,12.4737]
[1776392558650,35.11,74645.05,0.0,-0.86802,0.0001,12.48353]
[1776392558689,35.11,74645.05,0.0,-0.86802,0.0001,12.48353]
[1776392564007,35.11,74645.22,0.0,-0.86798,0.0001,12.48608]
[1776392565013,35.11,74649.15,0.0,-0.86757,0.0001,12.51379]
[1776392568245,35.11,74649.61,0.0,-0.86751,0.0001,12.51756]
[1776392568438,35.11,74649.61,0.0,-0.86751,0.0001,12.51756]
[1776392573263,35.12,74650.49,0.0,-0.8674,0.0001,12.52504]
[1776392573437,35.12,74650.49,0.0,-0.8674,0.0001,12.52504]
[1776392573539,35.12,74657.83,0.0,-0.86662,0.0001,12.57649]
[1776392575598,35.12,74659.29,0.0,-0.86647,0.00011,12.58663]
[1776392575695,35.12,74659.29,0.0,-0.86647,0.00011,12.58663]
[1776392581127,35.12,74657.99,0.0,-0.8666,0.0001,12.57789]
[1776392582134,35.12,74662.08,0.0,-0.86617,0.00011,12.60662]
[1776392583141,35.12,74667.94,0.0,-0.86555,0.00011,12.64768]
[1776392588387,35.12,74668.79,0.0,-0.86545,0.00011,12.65429]
[1776392588438,35.12,74668.79,0.0,-0.86545,0.00011,12.65429]
[1776392591197,35.12,74668.22,0.0,-0.86548,0.00011,12.65196]
[1776392591660,35.13,74667.36,0.0,-0.86557,0.00011,12.64663]
[1776392593204,35.13,74667.68,0.0,-0.86553,0.00011,12.64887]
[1776392593211,35.13,74667.76,0.0,-0.86552,0.00011,12.64976]
[1776392593936,35.13,74667.76,0.0,-0.86552,0.00011,12.64976]
[1776392594187,35.13,74667.76,0.0,-0.86552,0.00011,12.64976]
[1776392596734,35.13,74667.86,0.0,-0.8655,0.00011,12.65112]
[1776392596938,35.13,74667.76,0.0,-0.8655,0.00011,12.65076]
[1776392601797,35.13,74669.86,0.0,-0.86526,0.00011,12.66704]
[1776392601941,35.13,74669.86,0.0,-0.86526,0.00011,12.66704]
[1776392604172,35.13,74671.66,0.0,-0.86506,0.00011,12.68022]
[1776392604196,35.13,74671.66,0.0,-0.86506,0.00011,12.68022]
[1776392604710,35.13,74671.66,0.0,-0.86506,0.00011,12.68022]
[1776392604935,35.13,74671.7,0.0,-0.86505,0.00011,12.68078]
[1776392605294,35.14,74672.18,0.0,-0.86499,0.00011,12.68442]
[1776392611337,35.14,74670.34,0.0,-0.8652,0.00011,12.66883]
[1776392615263,35.14,74669.15,0.0,-0.86531,0.00011,12.66142]
[1776392615439,35.14,74669.15,0.0,-0.86531,0.00011,12.66142]
[1776392621407,35.15,74671.29,0.0,-0.86505,0.00011,12.67834]
[1776392623013,35.15,74671.15,0.0,-0.86506,0.00011,12.67763]
[1776392623190,35.15,74671.15,0.0,-0.86506,0.00011,12.67763]
[1776392623616,35.15,74671.15,0.0,-0.86506,0.00011,12.67763]
[1776392623695,35.15,74671.15,0.0,-0.86506,0.00011,12.67763]
[1776392623718,35.15,74671.15,0.0,-0.86506,0.00011,12.67816]
[1776392630470,35.15,74672.2,0.0,-0.86492,0.00011,12.68703]
[1776392633750,35.15,74672.55,0.0,-0.86488,0.00011,12.68998]
[1776392633940,35.15,74672.69,0.0,-0.86485,0.00011,12.69144]
[1776392641547,35.16,74673.15,0.0,-0.86478,0.00011,12.69636]
[1776392646582,35.16,74674.35,0.0,-0.86463,0.00011,12.70595]
[1776392649881,35.16,74674.13,0.0,-0.86465,0.00011,12.70489]
[1776392649940,35.16,74674.13,0.0,-0.86465,0.00011,12.70489]
[1776392650467,35.16,74674.13,0.0,-0.86465,0.00011,12.70489]
[1776392650689,35.16,74674.13,0.0,-0.86465,0.00011,12.70489]
[1776392650790,35.16,74674.06,0.0,-0.86465,0.00011,12.7051]
[1776392653927,35.16,74673.43,0.0,-0.8647,0.00011,12.70118]
[1776392653936,35.16,74673.43,0.0,-0.8647,0.00011,12.70118]
[1776392658357,35.16,74672.86,0.0,-0.86475,0.00011,12.69796]
[1776392658441,35.16,74672.86,0.0,-0.86475,0.00011,12.69796]
[1776392663205,35.17,74672.27,0.0,-0.86479,0.00011,12.69567]
[1776392663438,35.17,74672.27,0.0,-0.86479,0.00011,12.69567]
[1776392663674,35.17,74672.27,0.0,-0.86479,0.00011,12.69567]
[1776392663694,35.17,74672.27,0.0,-0.86479,0.00011,12.69567]
[1776392663721,35.17,74672.27,0.0,-0.86478,0.00011,12.69594]
[1776392665390,35.17,74671.49,0.0,-0.86486,0.00011,12.69077]
[1776392665443,35.17,74671.49,0.0,-0.86486,0.00011,12.69077]
[1776392669762,35.17,74665.01,0.0,-0.86553,0.00011,12.64671]
[1776392672694,35.17,74663.54,0.0,-0.86572,0.00011,12.6322]
[1776392672940,35.17,74663.54,0.0,-0.86572,0.00011,12.6322]
[1776392673257,35.17,74663.54,0.0,-0.86572,0.00011,12.6322]
[1776392673435,35.17,74663.54,0.0,-0.86572,0.00011,12.6322]
[1776392673791,35.17,74663.51,0.0,-0.86572,0.00011,12.63217]
[1776392674798,35.17,74659.83,0.0,-0.8661,0.00011,12.60659]
[1776392676389,35.17,74659.53,0.0,-0.86613,0.00011,12.60462]
[1776392676439,35.17,74659.53,0.0,-0.86613,0.00011,12.60462]
[1776392683864,35.18,74657.66,0.0,-0.86632,0.00011,12.59218]
[1776392688901,35.17,74658.45,0.0,-0.86625,0.00011,12.59702]
[1776392693946,35.17,74658.3,0.0,-0.86628,0.00011,12.595]
[1776392697012,35.17,74658.25,0.0,-0.86628,0.00011,12.59482]
[1776392697195,35.17,74658.25,0.0,-0.86628,0.00011,12.59482]
[1776392698982,35.17,74665.08,0.0,-0.86556,0.00011,12.64295]
[1776392701631,35.17,74667.27,0.0,-0.86532,0.00011,12.65849]
[1776392701694,35.17,74667.27,0.0,-0.86532,0.00011,12.65849]
[1776392704017,35.18,74660.02,0.0,-0.86607,0.00011,12.60896]
[1776392707935,35.18,74657.06,0.0,-0.86636,0.0001,12.58927]
[1776392708191,35.18,74657.06,0.0,-0.86636,0.0001,12.58927]
[1776392708320,35.18,74657.06,0.0,-0.86636,0.0001,12.58927]
[1776392708436,35.18,74657.06,0.0,-0.86636,0.0001,12.58927]
[1776392708517,35.18,74653.36,0.0,-0.86675,0.0001,12.56357]
[1776392709213,35.18,74653.36,0.0,-0.86675,0.0001,12.56357]
[1776392709434,35.18,74653.36,0.0,-0.86675,0.0001,12.56357]
[1776392709535,35.18,74653.32,0.0,-0.86675,0.0001,12.56341]
[1776392713293,35.18,74654.55,0.0,-0.86662,0.0001,12.57229]
[1776392713436,35.18,74654.55,0.0,-0.86662,0.0001,12.57229]
[1776392715153,35.18,74657.71,0.0,-0.86629,0.00011,12.59446]
[1776392715187,35.18,74657.71,0.0,-0.86629,0.00011,12.59446]
[1776392720326,35.18,74660.64,0.0,-0.86597,0.00011,12.61511]
[1776392720439,35.18,74660.64,0.0,-0.86597,0.00011,12.61511]
[1776392721312,35.18,74659.75,0.0,-0.86607,0.00011,12.60893]
[1776392721435,35.18,74659.75,0.0,-0.86607,0.00011,12.60893]
[1776392721536,35.18,74659.72,0.0,-0.86607,0.00011,12.60875]
[1776392723767,35.18,74659.72,0.0,-0.86607,0.00011,12.60875]
[1776392723936,35.18,74661.23,0.0,-0.86591,0.00011,12.61937]
[1776392726161,35.18,74664.88,0.0,-0.86553,0.00011,12.64482]
[1776392726195,35.18,74664.88,0.0,-0.86553,0.00011,12.64482]
[1776392727576,35.18,74667.41,0.0,-0.86526,0.00011,12.66271]
[1776392727689,35.18,74667.41,0.0,-0.86526,0.00011,12.66271]
[1776392727790,35.18,74668.38,0.0,-0.86515,0.00011,12.66988]
[1776392729197,35.18,74673.29,0.0,-0.86462,0.00011,12.70432]
[1776392732630,35.18,74674.35,0.0,-0.86455,0.00011,12.7076]
[1776392732693,35.18,74674.35,0.0,-0.86455,0.00011,12.7076]
[1776392738262,35.19,74674.13,0.0,-0.86455,0.00011,12.7072]
[1776392739613,35.19,74674.13,0.0,-0.86455,0.00011,12.7072]
[1776392739688,35.19,74674.13,0.0,-0.86455,0.00011,12.7072]
[1776392739714,35.19,74674.13,0.0,-0.86455,0.00011,12.7072]
[1776392739936,35.19,74674.13,0.0,-0.86455,0.00011,12.7072]
[1776392739788,35.19,74674.14,0.0,-0.86454,0.00011,12.70763]
[1776392742289,35.19,74669.71,0.0,-0.86501,0.00011,12.6771]
[1776392744338,35.19,74667.14,0.0,-0.86528,0.00011,12.65941]
[1776392744436,35.19,74667.14,0.0,-0.86528,0.00011,12.65941]
[1776392749724,35.19,74668.91,0.0,-0.86507,0.00011,12.67299]
[1776392750743,35.19,74671.02,0.0,-0.86484,0.00011,12.68793]
[1776392750937,35.19,74671.02,0.0,-0.86484,0.00011,12.68793]
[1776392753022,35.19,74674.51,0.0,-0.86447,0.00011,12.71269]
[1776392753191,35.19,74674.51,0.0,-0.86447,0.00011,12.71269]
[1776392753368,35.19,74674.83,0.0,-0.86443,0.00011,12.71527]
[1776392757539,35.19,74675.16,0.0,-0.86438,0.00011,12.7181]
[1776392757691,35.19,74675.16,0.0,-0.86438,0.00011,12.7181]
[1776392765452,35.2,74677.32,0.0,-0.86413,0.00011,12.73479]
[1776392767467,35.2,74682.05,0.0,-0.86362,0.00011,12.76813]
[1776392768045,35.2,74682.05,0.0,-0.86362,0.00011,12.76813]
[1776392768199,35.2,74682.05,0.0,-0.86362,0.00011,12.76813]
[1776392770359,35.2,74682.85,0.0,-0.86353,0.00011,12.77397]
[1776392770436,35.2,74682.85,0.0,-0.86353,0.00011,12.77397]
[1776392770487,35.2,74681.83,0.0,-0.86364,0.00011,12.76698]
[1776392774522,35.2,74682.81,0.0,-0.86353,0.00011,12.77426]
[1776392774695,35.2,74682.81,0.0,-0.86353,0.00011,12.77426]
[1776392781565,35.2,74682.85,0.0,-0.86351,0.00011,12.77582]
[1776392784756,35.2,74682.85,0.0,-0.86351,0.00011,12.77582]
[1776392784860,35.2,74682.85,0.0,-0.86351,0.00011,12.77582]
[1776392784937,35.2,74682.85,0.0,-0.86351,0.00011,12.77582]
[1776392784917,35.2,74682.85,0.0,-0.86349,0.00011,12.77653]
[1776392790628,35.21,74680.55,0.0,-0.86372,0.00011,12.76151]
[1776392792328,35.21,74680.55,0.0,-0.86372,0.00011,12.76151]
[1776392792436,35.21,74680.55,0.0,-0.86372,0.00011,12.76151]
[1776392792496,35.21,74680.55,0.0,-0.86372,0.00011,12.76151]
[1776392792691,35.21,74680.55,0.0,-0.86372,0.00011,12.76151]
[1776392792791,35.21,74680.55,0.0,-0.86375,0.00011,12.75752]
[1776392798683,35.21,74680.58,0.0,-0.86373,0.00011,12.7591]
[1776392804725,35.21,74680.62,0.0,-0.8637,0.00011,12.7608]
[1776392806309,35.21,74680.62,0.0,-0.8637,0.00011,12.7608]
[1776392806438,35.21,74680.62,0.0,-0.8637,0.00011,12.7608]
[1776392812782,35.22,74679.9,0.0,-0.86375,0.00011,12.75771]
[1776392817818,35.22,74683.16,0.0,-0.86338,0.00011,12.78169]
[1776392819036,35.22,74683.12,0.0,-0.86338,0.00011,12.78164]
[1776392819200,35.22,74683.12,0.0,-0.86338,0.00011,12.78164]
[1776392820927,35.22,74683.16,0.0,-0.86338,0.00011,12.78214]
[1776392820938,35.22,74683.16,0.0,-0.86338,0.00011,12.78214]
[1776392821846,35.22,74683.43,0.0,-0.86334,0.00011,12.78447]
[1776392823191,35.22,74683.43,0.0,-0.86334,0.00011,12.78447]
[1776392829902,35.23,74683.36,0.0,-0.86332,0.00011,12.78603]
[1776392833142,35.23,74683.43,0.0,-0.8633,0.00011,12.78721]
[1776392833204,35.23,74683.43,0.0,-0.8633,0.00011,12.78721]
[1776392834170,35.23,74683.53,0.0,-0.86328,0.00011,12.78814]
[1776392834191,35.23,74683.53,0.0,-0.86328,0.00011,12.78814]
[1776392834936,35.23,74683.57,0.0,-0.86328,0.00011,12.78865]
[1776392839972,35.23,74683.28,0.0,-0.86329,0.00011,12.78779]
[1776392843795,35.23,74683.25,0.0,-0.86328,0.00011,12.78806]
[1776392843938,35.23,74683.25,0.0,-0.86328,0.00011,12.78806]
[1776392849035,35.23,74685.33,0.0,-0.86306,0.00011,12.80301]
[1776392851671,35.24,74685.37,0.0,-0.86308,0.00011,12.79929]
[1776392851699,35.24,74685.37,0.0,-0.86308,0.00011,12.79929]
[1776392851731,35.24,74685.37,0.0,-0.86308,0.00011,12.79929]
[1776392851935,35.24,74685.37,0.0,-0.86308,0.00011,12.79929]
[1776392851950,35.24,74685.37,0.0,-0.86308,0.00011,12.79951]
[1776392857091,35.24,74684.69,0.0,-0.86314,0.00011,12.7956]
[1776392862126,35.24,74675.85,0.0,-0.86408,0.00011,12.73388]
[1776392863133,35.24,74663.8,0.0,-0.86535,0.00011,12.64996]
[1776392864140,35.24,74661.79,0.0,-0.86556,0.00011,12.63613]
[1776392866154,35.24,74655.9,0.0,-0.86618,0.0001,12.59521]
[1776392871189,35.24,74654.92,0.0,-0.86627,0.0001,12.58897]
[1776392873712,35.24,74654.96,0.0,-0.86627,0.0001,12.5893]
[1776392873939,35.24,74654.96,0.0,-0.86627,0.0001,12.5893]
[1776392875217,35.24,74647.36,0.0,-0.86706,0.0001,12.53643]
[1776392876224,35.24,74641.29,0.0,-0.8677,0.0001,12.49421]
[1776392877231,35.24,74634.76,0.0,-0.86838,0.0001,12.44888]
[1776392878238,35.24,74630.74,0.0,-0.86879,0.0001,12.42107]
[1776392883273,35.24,74629.84,0.0,-0.86888,0.0001,12.41541]
[1776392884280,35.24,74625.37,0.0,-0.86934,0.0001,12.38452]
[1776392887033,35.24,74623.35,0.0,-0.86954,0.0001,12.37067]
[1776392887197,35.24,74623.02,0.0,-0.86957,0.0001,12.36854]
[1776392890530,35.24,74623.02,0.0,-0.86957,0.0001,12.36902]
[1776392890693,35.24,74623.02,0.0,-0.86957,0.0001,12.36902]
[1776392890762,35.24,74623.02,0.0,-0.86956,0.0001,12.36917]
[1776392895252,35.24,74624.22,0.0,-0.86943,0.0001,12.37807]
[1776392895435,35.24,74624.22,0.0,-0.86943,0.0001,12.37807]
[1776392900132,35.25,74626.21,0.0,-0.86922,0.0001,12.39243]
[1776392900199,35.25,74626.21,0.0,-0.86922,0.0001,12.39243]
[1776392900211,35.25,74626.21,0.0,-0.86922,0.0001,12.39252]
[1776392901874,35.25,74626.21,0.0,-0.86922,0.0001,12.39252]
[1776392901938,35.25,74626.21,0.0,-0.86922,0.0001,12.39252]
[1776392908448,35.25,74622.26,0.0,-0.86961,0.0001,12.3659]
[1776392909545,35.25,74622.26,0.0,-0.86961,0.0001,12.3659]
[1776392909686,35.25,74622.26,0.0,-0.86961,0.0001,12.3659]
[1776392910760,35.25,74622.28,0.0,-0.86961,0.0001,12.36616]
[1776392910941,35.25,74622.28,0.0,-0.86961,0.0001,12.36616]
[1776392911039,35.25,74621.76,0.0,-0.8697,0.0001,12.35837]
[1776392917470,35.25,74621.6,0.0,-0.86971,0.0001,12.35774]
[1776392917693,35.25,74621.6,0.0,-0.86971,0.0001,12.35774]
[1776392923554,35.25,74619.52,0.0,-0.8699,0.0001,12.34435]
[1776392924673,35.25,74619.52,0.0,-0.8699,0.0001,12.34435]
[1776392924696,35.25,74619.52,0.0,-0.8699,0.0001,12.34435]
[1776392924769,35.25,74619.67,0.0,-0.86989,0.0001,12.34552]
[1776392927451,35.25,74619.97,0.0,-0.86985,0.0001,12.34785]
[1776392927696,35.25,74619.97,0.0,-0.86985,0.0001,12.34785]
[1776392933317,35.25,74622.1,0.0,-0.86962,0.0001,12.36328]
[1776392933437,35.25,74622.1,0.0,-0.86962,0.0001,12.36328]
[1776392933623,35.25,74622.55,0.0,-0.86957,0.0001,12.36649]
[1776392938659,35.26,74621.41,0.0,-0.86969,0.0001,12.35907]
[1776392943693,35.26,74621.59,0.0,-0.86966,0.0001,12.3608]
[1776392944180,35.26,74621.59,0.0,-0.86966,0.0001,12.3608]
[1776392944195,35.26,74621.59,0.0,-0.86966,0.0001,12.3608]
[1776392944354,35.26,74621.59,0.0,-0.86966,0.0001,12.3608]
[1776392944439,35.26,74621.59,0.0,-0.86966,0.0001,12.3608]
[1776392944701,35.26,74621.22,0.0,-0.8697,0.0001,12.35833]
[1776392949736,35.26,74619.6,0.0,-0.86985,0.0001,12.34763]
[1776392951274,35.26,74619.56,0.0,-0.86986,0.0001,12.34746]
[1776392951445,35.26,74619.56,0.0,-0.86986,0.0001,12.34746]
[1776392956784,35.26,74620.33,0.0,-0.86977,0.0001,12.3534]
[1776392959085,35.26,74620.85,0.0,-0.86971,0.0001,12.3571]
[1776392958799,35.26,74625.14,0.0,-0.86927,0.0001,12.3869]
[1776392959188,35.26,74625.14,0.0,-0.86927,0.0001,12.3869]
[1776392960987,35.26,74627.95,0.0,-0.86898,0.0001,12.40642]
[1776392961042,35.26,74627.85,0.0,-0.86899,0.0001,12.40576]
[1776392961197,35.26,74627.85,0.0,-0.86899,0.0001,12.40576]
[1776392966855,35.26,74629.62,0.0,-0.86881,0.0001,12.41804]
[1776392969297,35.26,74627.37,0.0,-0.86904,0.0001,12.40247]
[1776392969437,35.26,74627.37,0.0,-0.86904,0.0001,12.40247]
[1776392974412,35.26,74621.47,0.0,-0.8697,0.0001,12.35615]
[1776392974436,35.26,74621.47,0.0,-0.8697,0.0001,12.35615]
[1776392976315,35.26,74621.16,0.0,-0.86974,0.0001,12.35367]
[1776392976438,35.26,74621.16,0.0,-0.86974,0.0001,12.35367]
[1776392976536,35.26,74621.16,0.0,-0.86974,0.0001,12.3535]
[1776392981959,35.26,74621.44,0.0,-0.86972,0.0001,12.35457]
[1776392983615,35.26,74621.44,0.0,-0.86972,0.0001,12.35457]
[1776392983693,35.26,74621.44,0.0,-0.86972,0.0001,12.35457]
[1776392988704,35.25,74619.75,0.0,-0.86991,0.0001,12.34181]
[1776392988941,35.25,74619.75,0.0,-0.86991,0.0001,12.34181]
[1776392989009,35.25,74619.72,0.0,-0.86992,0.0001,12.34145]
[1776392992527,35.25,74620.96,0.0,-0.8698,0.0001,12.34957]
[1776392992693,35.25,74620.96,0.0,-0.8698,0.0001,12.34957]
[1776392999079,35.25,74620.96,0.0,-0.86982,0.0001,12.3482]
[1776393000249,35.25,74620.79,0.0,-0.86984,0.0001,12.34703]
[1776393001595,35.25,74618.42,0.0,-0.87009,0.0001,12.33027]
[1776393001691,35.25,74618.42,0.0,-0.87009,0.0001,12.33027]
[1776393002100,35.25,74618.23,0.0,-0.87011,0.0001,12.3288]
[1776393007135,35.25,74616.09,0.0,-0.87034,0.0001,12.31333]
[1776393008142,35.25,74606.62,0.0,-0.87131,0.0001,12.2478]
[1776393009150,35.25,74600.41,0.0,-0.87195,0.0001,12.20469]
[1776393009942,35.25,74600.41,0.0,-0.87195,0.0001,12.20469]
[1776393010171,35.25,74586.73,0.0,-0.87333,0.0001,12.11026]
[1776393011177,35.25,74572.27,0.0,-0.87479,0.0001,12.01066]
[1776393012185,35.25,74568.86,0.0,-0.87513,0.0001,11.98733]
[1776393013192,35.25,74568.36,0.0,-0.87518,0.0001,11.98417]
[1776393014050,35.25,74568.36,0.0,-0.87518,0.0001,11.98417]
[1776393019234,35.25,74581.09,0.0,-0.8739,0.0001,12.07196]
[1776393020241,35.25,74585.46,0.0,-0.87345,0.0001,12.1021]
[1776393021248,35.25,74585.49,0.0,-0.87345,0.0001,12.10222]
[1776393026292,35.25,74583.48,0.0,-0.87365,0.0001,12.0884]
[1776393030404,35.25,74583.04,0.0,-0.87369,0.0001,12.08594]
[1776393031328,35.25,74573.45,0.0,-0.87469,0.0001,12.01569]
[1776393032335,35.25,74568.98,0.0,-0.87514,0.0001,11.98514]
[1776393034450,35.25,74569.19,0.0,-0.87511,0.0001,11.98663]
[1776393042475,35.25,74565.67,0.0,-0.87546,0.0001,11.96313]
[1776393044336,35.25,74566.53,0.0,-0.87537,0.0001,11.96914]
[1776393046545,35.25,74578.4,0.0,-0.87417,0.0001,12.05108]
[1776393048558,35.25,74575.29,0.0,-0.87448,0.0001,12.02999]
[1776393050457,35.25,74575.36,0.0,-0.87447,0.0001,12.03046]
[1776393050688,35.25,74575.36,0.0,-0.87447,0.0001,12.03046]
[1776393050790,35.25,74575.47,0.0,-0.87446,0.0001,12.03123]
[1776393055610,35.25,74581.86,0.0,-0.87381,0.0001,12.07585]
[1776393056617,35.25,74588.08,0.0,-0.87318,0.0001,12.11872]
[1776393057624,35.25,74590.21,0.0,-0.87296,0.0001,12.13382]
[1776393061652,35.26,74598.84,0.0,-0.87207,0.0001,12.19422]
[1776393062659,35.26,74603.84,0.0,-0.87156,0.0001,12.22908]
[1776393063669,35.26,74607.72,0.0,-0.87116,0.0001,12.25617]
[1776393067810,35.26,74610.87,0.0,-0.87082,0.0001,12.27863]
[1776393068436,35.26,74610.88,0.0,-0.87082,0.0001,12.27891]
[1776393072733,35.26,74619.74,0.0,-0.86989,0.0001,12.34119]
[1776393073740,35.26,74625.13,0.0,-0.86934,0.0001,12.37865]
[1776393074747,35.26,74630.43,0.0,-0.86879,0.0001,12.41545]
[1776393079783,35.26,74630.22,0.0,-0.86881,0.0001,12.41408]
[1776393081020,35.26,74630.22,0.0,-0.86881,0.0001,12.41408]
[1776393081194,35.26,74630.22,0.0,-0.86881,0.0001,12.41408]
[1776393081262,35.26,74630.22,0.0,-0.86881,0.0001,12.41411]
[1776393082804,35.26,74625.21,0.0,-0.86932,0.0001,12.37947]
[1776393083811,35.26,74630.2,0.0,-0.86881,0.0001,12.41412]
[1776393088845,35.26,74633.55,0.0,-0.86846,0.0001,12.43741]
[1776393093881,35.26,74632.76,0.0,-0.86858,0.0001,12.42755]
[1776393094879,35.26,74632.76,0.0,-0.86858,0.0001,12.42755]
[1776393094891,35.26,74627.39,0.0,-0.86913,0.0001,12.39034]
[1776393095895,35.26,74618.41,0.0,-0.87006,0.0001,12.32795]
[1776393096902,35.26,74622.49,0.0,-0.86965,0.0001,12.35609]
[1776393097909,35.26,74627.22,0.0,-0.86916,0.0001,12.38871]
[1776393098658,35.26,74627.22,0.0,-0.86916,0.0001,12.38871]
[1776393103951,35.26,74628.33,0.0,-0.86906,0.0001,12.39516]
[1776393108985,35.26,74640.68,0.0,-0.8678,0.0001,12.47983]
[1776393110253,35.26,74640.68,0.0,-0.8678,0.0001,12.47983]
[1776393109993,35.26,74651.14,0.0,-0.86671,0.0001,12.55244]
[1776393111000,35.26,74651.41,0.0,-0.86668,0.0001,12.55417]
[1776393113021,35.26,74664.2,0.0,-0.86534,0.00011,12.64287]
[1776393114028,35.26,74664.96,0.0,-0.86526,0.00011,12.64794]
[1776393115036,35.25,74669.78,0.0,-0.86476,0.00011,12.68128]
[1776393118688,35.25,74672.98,0.0,-0.86443,0.00011,12.70276]
[1776393120700,35.25,74674.28,0.0,-0.8643,0.00011,12.71122]
[1776393123094,35.25,74667.69,0.0,-0.86502,0.00011,12.66441]
[1776393124101,35.25,74659.77,0.0,-0.86585,0.00011,12.60903]
[1776393129284,35.25,74659.24,0.0,-0.86592,0.00011,12.60457]
[1776393130689,35.25,74658.98,0.0,-0.86596,0.00011,12.60233]
[1776393134177,35.24,74651.89,0.0,-0.86671,0.0001,12.55218]
[1776393139213,35.24,74651.25,0.0,-0.86679,0.0001,12.54702]
[1776393139648,35.24,74651.25,0.0,-0.86679,0.0001,12.54702]
[1776393139697,35.24,74651.25,0.0,-0.86679,0.0001,12.54702]
[1776393140220,35.24,74651.04,0.0,-0.86681,0.0001,12.54542]
[1776393140438,35.24,74651.04,0.0,-0.86681,0.0001,12.54542]
[1776393145882,35.24,74649.44,0.0,-0.86699,0.0001,12.53361]
[1776393145940,35.24,74649.44,0.0,-0.86699,0.0001,12.53361]
[1776393146307,35.24,74649.44,0.0,-0.86699,0.0001,12.53361]
[1776393145983,35.24,74649.44,0.0,-0.86699,0.0001,12.53348]
[1776393146439,35.24,74649.44,0.0,-0.86699,0.0001,12.53348]
[1776393152307,35.24,74651.35,0.0,-0.86685,0.0001,12.54149]
[1776393152595,35.24,74651.35,0.0,-0.86685,0.0001,12.54149]
[1776393152688,35.24,74651.35,0.0,-0.86685,0.0001,12.54149]
[1776393153295,35.24,74651.35,0.0,-0.86685,0.0001,12.54149]
[1776393153314,35.24,74653.58,0.0,-0.86661,0.0001,12.55685]
[1776393153440,35.24,74653.58,0.0,-0.86661,0.0001,12.55685]
[1776393155808,35.24,74656.8,0.0,-0.86628,0.0001,12.57888]
[1776393155937,35.24,74656.8,0.0,-0.86628,0.0001,12.57888]
[1776393157423,35.24,74657.23,0.0,-0.86624,0.0001,12.58147]
[1776393157439,35.24,74657.23,0.0,-0.86624,0.0001,12.58147]
[1776393158348,35.24,74656.6,0.0,-0.86631,0.0001,12.57688]
[1776393159594,35.24,74656.71,0.0,-0.8663,0.0001,12.57745]
[1776393159688,35.24,74656.71,0.0,-0.8663,0.0001,12.57745]
[1776393163355,35.23,74659.86,0.0,-0.86598,0.00011,12.59876]
[1776393163384,35.23,74659.62,0.0,-0.86601,0.00011,12.59686]
[1776393163437,35.23,74659.62,0.0,-0.86601,0.00011,12.59686]
[1776393163912,35.23,74659.62,0.0,-0.86601,0.00011,12.59686]
[1776393163940,35.23,74659.62,0.0,-0.86601,0.00011,12.59686]
[1776393167277,35.23,74658.96,0.0,-0.86608,0.00011,12.59205]
[1776393167442,35.23,74658.35,0.0,-0.86616,0.00011,12.58719]
[1776393172507,35.23,74658.1,0.0,-0.8662,0.00011,12.58448]
[1776393172689,35.23,74658.1,0.0,-0.8662,0.00011,12.58448]
[1776393172789,35.23,74658.1,0.0,-0.8662,0.00011,12.58429]
[1776393176071,35.23,74657.78,0.0,-0.86624,0.00011,12.58187]
[1776393176190,35.23,74657.78,0.0,-0.86624,0.00011,12.58187]
[1776393180503,35.23,74662.22,0.0,-0.86579,0.00011,12.6117]
[1776393181510,35.23,74666.86,0.0,-0.8653,0.00011,12.6438]
[1776393184532,35.22,74669.97,0.0,-0.86499,0.00011,12.66463]
[1776393187574,35.22,74670.66,0.0,-0.86492,0.00011,12.66884]
[1776393187691,35.22,74670.66,0.0,-0.86492,0.00011,12.66884]
[1776393187790,35.22,74669.83,0.0,-0.86502,0.00011,12.66245]
[1776393189241,35.22,74669.83,0.0,-0.86502,0.00011,12.66245]
[1776393189444,35.22,74669.12,0.0,-0.8651,0.00011,12.65721]
[1776393192590,35.22,74675.05,0.0,-0.86449,0.00011,12.69769]
[1776393193478,35.22,74675.05,0.0,-0.86449,0.00011,12.69769]
[1776393193694,35.22,74675.05,0.0,-0.86449,0.00011,12.69769]
[1776393194421,35.22,74675.05,0.0,-0.86449,0.00011,12.69769]
[1776393193711,35.22,74675.82,0.0,-0.86441,0.00011,12.70241]
[1776393194438,35.22,74675.82,0.0,-0.86441,0.00011,12.70241]
[1776393196618,35.22,74671.37,0.0,-0.8649,0.00011,12.6707]
[1776393198966,35.22,74670.46,0.0,-0.865,0.00011,12.66406]
[1776393199196,35.22,74670.46,0.0,-0.865,0.00011,12.66406]
[1776393199211,35.21,74666.23,0.0,-0.86545,0.00011,12.63409]
[1776393200100,35.21,74666.23,0.0,-0.86545,0.00011,12.63409]
[1776393200202,35.21,74666.23,0.0,-0.86545,0.00011,12.63409]
[1776393201611,35.21,74663.2,0.0,-0.86577,0.00011,12.61278]
[1776393201689,35.21,74663.2,0.0,-0.86577,0.00011,12.61278]
[1776393205372,35.21,74660.07,0.0,-0.86611,0.00011,12.59046]
[1776393205443,35.21,74660.07,0.0,-0.86611,0.00011,12.59046]
[1776393205395,35.21,74658.8,0.0,-0.86625,0.00011,12.5813]
[1776393206396,35.21,74658.8,0.0,-0.86625,0.00011,12.5813]
[1776393206441,35.21,74658.8,0.0,-0.86625,0.00011,12.5813]
[1776393209710,35.21,74643.09,0.0,-0.8679,0.0001,12.47135]
[1776393211724,35.21,74640.17,0.0,-0.86826,0.0001,12.44591]
[1776393215755,35.21,74636.51,0.0,-0.86866,0.0001,12.4192]
[1776393218776,35.2,74630.79,0.0,-0.86926,0.0001,12.37882]
[1776393223345,35.2,74630.42,0.0,-0.8693,0.0001,12.37594]
[1776393223438,35.2,74630.42,0.0,-0.8693,0.0001,12.37594]
[1776393223446,35.2,74631.63,0.0,-0.86918,0.0001,12.38402]
[1776393224649,35.2,74632.54,0.0,-0.86909,0.0001,12.39017]
[1776393224691,35.2,74632.54,0.0,-0.86909,0.0001,12.39017]
[1776393228371,35.2,74631.84,0.0,-0.86917,0.0001,12.38496]
[1776393228440,35.2,74631.84,0.0,-0.86917,0.0001,12.38496]
[1776393233883,35.2,74630.36,0.0,-0.86934,0.0001,12.37336]
[1776393235730,35.2,74629.43,0.0,-0.86944,0.0001,12.36674]
[1776393235939,35.2,74629.43,0.0,-0.86944,0.0001,12.36674]
[1776393236040,35.2,74629.43,0.0,-0.86944,0.0001,12.3666]
[1776393237181,35.2,74629.43,0.0,-0.86944,0.0001,12.3666]
[1776393237189,35.2,74629.43,0.0,-0.86944,0.0001,12.3666]
[1776393242945,35.2,74627.39,0.0,-0.86967,0.0001,12.3514]
[1776393243741,35.2,74627.39,0.0,-0.86967,0.0001,12.3514]
[1776393243944,35.2,74627.39,0.0,-0.86967,0.0001,12.3514]
[1776393243953,35.2,74626.93,0.0,-0.86972,0.0001,12.34807]
[1776393246376,35.2,74628.68,0.0,-0.86954,0.0001,12.36009]
[1776393246438,35.2,74628.68,0.0,-0.86954,0.0001,12.36009]
[1776393246477,35.2,74633.32,0.0,-0.86906,0.0001,12.39215]
[1776393247118,35.2,74633.32,0.0,-0.86906,0.0001,12.39215]
[1776393247194,35.2,74633.32,0.0,-0.86906,0.0001,12.39215]
[1776393251739,35.19,74633.92,0.0,-0.86901,0.0001,12.39556]
[1776393251939,35.19,74633.92,0.0,-0.86901,0.0001,12.39556]
[1776393252009,35.19,74634.63,0.0,-0.86894,0.0001,12.4001]
[1776393253214,35.19,74634.63,0.0,-0.86894,0.0001,12.4001]
[1776393253443,35.19,74634.63,0.0,-0.86894,0.0001,12.4001]
[1776393259058,35.19,74632.72,0.0,-0.86916,0.0001,12.38542]
[1776393259602,35.19,74632.72,0.0,-0.86916,0.0001,12.38542]
[1776393259700,35.19,74632.72,0.0,-0.86916,0.0001,12.38542]
[1776393260065,35.19,74632.36,0.0,-0.8692,0.0001,12.38275]
[1776393262102,35.19,74631.01,0.0,-0.86935,0.0001,12.37321]
[1776393262191,35.19,74631.01,0.0,-0.86935,0.0001,12.37321]
[1776393266812,35.19,74629.94,0.0,-0.86947,0.0001,12.36508]
[1776393266936,35.19,74629.94,0.0,-0.86947,0.0001,12.36508]
[1776393270135,35.19,74634.33,0.0,-0.86902,0.0001,12.39502]
[1776393272149,35.19,74639.78,0.0,-0.8685,0.0001,12.42812]
[1776393273087,35.19,74639.78,0.0,-0.8685,0.0001,12.42812]
[1776393273202,35.19,74639.78,0.0,-0.8685,0.0001,12.42812]
[1776393273303,35.19,74638.94,0.0,-0.86859,0.0001,12.42207]
[1776393278191,35.18,74643.47,0.0,-0.86813,0.0001,12.45251]
[1776393279067,35.18,74643.47,0.0,-0.86813,0.0001,12.45251]
[1776393279203,35.18,74643.47,0.0,-0.86813,0.0001,12.45251]
[1776393279248,35.18,74644.89,0.0,-0.86799,0.0001,12.46202]
[1776393280558,35.18,74644.97,0.0,-0.86799,0.0001,12.46232]
[1776393280695,35.18,74644.97,0.0,-0.86799,0.0001,12.46232]
[1776393286117,35.18,74645.2,0.0,-0.86798,0.0001,12.46265]
[1776393286191,35.18,74645.2,0.0,-0.86798,0.0001,12.46265]
[1776393286246,35.18,74645.36,0.0,-0.86797,0.0001,12.46352]
[1776393288557,35.18,74647.73,0.0,-0.86773,0.0001,12.4795]
[1776393288692,35.18,74647.73,0.0,-0.86773,0.0001,12.4795]
[1776393294303,35.17,74649.29,0.0,-0.86759,0.0001,12.48868]
[1776393295311,35.17,74649.29,0.0,-0.86759,0.0001,12.48868]
[1776393295442,35.17,74649.29,0.0,-0.86759,0.0001,12.48868]
[1776393295537,35.17,74648.5,0.0,-0.86768,0.0001,12.4829]
[1776393296912,35.17,74648.53,0.0,-0.86768,0.0001,12.48284]
[1776393296941,35.17,74648.53,0.0,-0.86768,0.0001,12.48284]
[1776393299338,35.17,74656.83,0.0,-0.86683,0.0001,12.53982]
[1776393300345,35.17,74660.27,0.0,-0.86647,0.00011,12.56344]
[1776393301709,35.17,74659.63,0.0,-0.86654,0.00011,12.5586]
[1776393301942,35.17,74659.63,0.0,-0.86654,0.00011,12.5586]
[1776393302359,35.17,74659.08,0.0,-0.86661,0.00011,12.5544]
[1776393304934,35.17,74658.55,0.0,-0.86667,0.0001,12.54997]
[1776393305198,35.17,74658.55,0.0,-0.86667,0.0001,12.54997]
[1776393306610,35.16,74657.5,0.0,-0.86679,0.0001,12.54194]
[1776393306695,35.16,74657.5,0.0,-0.86679,0.0001,12.54194]
[1776393310545,35.16,74657.42,0.0,-0.86682,0.0001,12.54034]
[1776393310693,35.16,74657.84,0.0,-0.86678,0.0001,12.54292]
[1776393311422,35.16,74657.77,0.0,-0.86679,0.0001,12.54208]
[1776393311943,35.16,74657.77,0.0,-0.86679,0.0001,12.54208]
[1776393312194,35.16,74657.77,0.0,-0.86679,0.0001,12.54208]
[1776393317175,35.16,74658.31,0.0,-0.86676,0.0001,12.54405]
[1776393317195,35.16,74658.31,0.0,-0.86676,0.0001,12.54405]
[1776393319629,35.15,74661.18,0.0,-0.86648,0.00011,12.56298]
[1776393319691,35.15,74661.18,0.0,-0.86648,0.00011,12.56298]
[1776393320485,35.15,74662.53,0.0,-0.86634,0.00011,12.57201]
[1776393320969,35.15,74662.53,0.0,-0.86634,0.00011,12.57201]
[1776393321194,35.15,74662.53,0.0,-0.86634,0.00011,12.57201]
[1776393325215,35.15,74661.76,0.0,-0.86645,0.00011,12.5651]
[1776393325437,35.15,74661.76,0.0,-0.86645,0.00011,12.5651]
[1776393329298,35.15,74661.23,0.0,-0.86653,0.00011,12.55992]
[1776393329436,35.15,74661.23,0.0,-0.86653,0.00011,12.55992]
[1776393329538,35.15,74661.23,0.0,-0.86653,0.00011,12.55955]
[1776393331562,35.14,74657.87,0.0,-0.86693,0.0001,12.53098]
[1776393333732,35.14,74657.6,0.0,-0.86697,0.0001,12.52845]
[1776393333945,35.14,74657.6,0.0,-0.86697,0.0001,12.52845]
[1776393340625,35.14,74658.48,0.0,-0.86691,0.0001,12.53232]
[1776393342629,35.14,74658.19,0.0,-0.86695,0.0001,12.52998]
[1776393342688,35.14,74658.19,0.0,-0.86695,0.0001,12.52998]
[1776393343311,35.14,74658.19,0.0,-0.86695,0.0001,12.52998]
[1776393343438,35.14,74658.19,0.0,-0.86695,0.0001,12.52998]
[1776393343517,35.14,74658.19,0.0,-0.86696,0.0001,12.52936]
[1776393348681,35.13,74658.17,0.0,-0.86699,0.0001,12.5277]
[1776393355544,35.13,74657.99,0.0,-0.86702,0.0001,12.52523]
[1776393355695,35.13,74657.91,0.0,-0.86704,0.0001,12.52408]
[1776393357139,35.13,74657.3,0.0,-0.86711,0.0001,12.51953]
[1776393357193,35.13,74657.3,0.0,-0.86711,0.0001,12.51953]
[1776393357241,35.13,74657.3,0.0,-0.86712,0.0001,12.51895]
[1776393362779,35.12,74659.19,0.0,-0.86694,0.0001,12.53068]
[1776393364072,35.12,74659.19,0.0,-0.86694,0.0001,12.53068]
[1776393364197,35.12,74659.19,0.0,-0.86694,0.0001,12.53068]
[1776393364288,35.12,74665.47,0.0,-0.86629,0.00011,12.5739]
[1776393366563,35.12,74665.97,0.0,-0.86624,0.00011,12.57739]
[1776393366704,35.12,74666.91,0.0,-0.86614,0.00011,12.5836]
[1776393370770,35.12,74666.69,0.0,-0.86618,0.00011,12.58134]
[1776393370940,35.12,74666.69,0.0,-0.86618,0.00011,12.58134]
[1776393373856,35.11,74670.56,0.0,-0.8658,0.00011,12.60624]
[1776393375279,35.11,74670.56,0.0,-0.8658,0.00011,12.60624]
[1776393375437,35.11,74670.56,0.0,-0.8658,0.00011,12.60624]
[1776393375516,35.11,74670.33,0.0,-0.86584,0.00011,12.60388]
[1776393376777,35.11,74670.43,0.0,-0.86583,0.00011,12.60458]
[1776393376941,35.11,74670.43,0.0,-0.86583,0.00011,12.60458]
[1776393379898,35.11,74673.67,0.0,-0.86549,0.00011,12.62671]
[1776393383029,35.11,74673.68,0.0,-0.8655,0.00011,12.62647]
[1776393383192,35.11,74673.68,0.0,-0.8655,0.00011,12.62647]
[1776393383248,35.11,74675.63,0.0,-0.8653,0.00011,12.63977]
[1776393385940,35.11,74678.84,0.0,-0.86496,0.00011,12.66183]
[1776393386946,35.11,74683.66,0.0,-0.86446,0.00011,12.69514]
[1776393389863,35.11,74684.99,0.0,-0.86432,0.00011,12.7039]
[1776393389939,35.11,74684.99,0.0,-0.86432,0.00011,12.7039]
[1776393389968,35.11,74688.37,0.0,-0.86397,0.00011,12.72728]
[1776393391982,35.11,74692.08,0.0,-0.86362,0.00011,12.74817]
[1776393394990,35.1,74690.6,0.0,-0.86379,0.00011,12.73715]
[1776393395189,35.1,74690.6,0.0,-0.86379,0.00011,12.73715]
[1776393395290,35.1,74690.6,0.0,-0.86379,0.00011,12.73683]
[1776393402055,35.1,74689.59,0.0,-0.86394,0.00011,12.72746]
[1776393403008,35.1,74689.59,0.0,-0.86394,0.00011,12.72746]
[1776393403191,35.1,74689.59,0.0,-0.86394,0.00011,12.72746]
[1776393403947,35.1,74689.25,0.0,-0.86398,0.00011,12.72475]
[1776393404187,35.1,74689.25,0.0,-0.86398,0.00011,12.72475]
[1776393404190,35.1,74689.27,0.0,-0.86398,0.00011,12.72456]
[1776393410111,35.09,74688.48,0.0,-0.8641,0.00011,12.71711]
[1776393414964,35.09,74690.71,0.0,-0.86388,0.00011,12.73144]
[1776393415194,35.09,74690.71,0.0,-0.86388,0.00011,12.73144]
[1776393421291,35.09,74690.47,0.0,-0.86393,0.00011,12.72806]
[1776393421446,35.09,74690.47,0.0,-0.86393,0.00011,12.72806]
[1776393428237,35.08,74690.71,0.0,-0.86396,0.00011,12.72649]
[1776393431722,35.08,74692.39,0.0,-0.86379,0.00011,12.73714]
[1776393431941,35.08,74692.39,0.0,-0.86379,0.00011,12.73714]
[1776393432696,35.08,74693.25,0.0,-0.86371,0.00011,12.74277]
[1776393433272,35.07,74693.11,0.0,-0.86373,0.00011,12.74139]
[1776393439315,35.07,74693.78,0.0,-0.86369,0.00011,12.74374]
[1776393443061,35.07,74693.06,0.0,-0.86379,0.00011,12.73757]
[1776393443199,35.07,74693.06,0.0,-0.86379,0.00011,12.73757]
[1776393448377,35.06,74696.62,0.0,-0.86344,0.00011,12.76036]
[1776393449019,35.06,74696.62,0.0,-0.86344,0.00011,12.76036]
[1776393449190,35.06,74696.62,0.0,-0.86344,0.00011,12.76036]
[1776393451399,35.06,74704.25,0.0,-0.86268,0.00011,12.80823]
[1776393454617,35.06,74705.6,0.0,-0.86255,0.00011,12.81681]
[1776393454693,35.06,74705.6,0.0,-0.86255,0.00011,12.81681]
[1776393458542,35.05,74704.96,0.0,-0.86264,0.00011,12.81084]
[1776393458687,35.05,74704.96,0.0,-0.86264,0.00011,12.81084]
[1776393458643,35.05,74705.01,0.0,-0.86264,0.00011,12.81076]
[1776393464509,35.05,74707.68,0.0,-0.86239,0.00011,12.82731]
[1776393464695,35.05,74707.68,0.0,-0.86239,0.00011,12.82731]
[1776393470699,35.04,74708.72,0.0,-0.86232,0.00011,12.83183]
[1776393470943,35.04,74709.63,0.0,-0.86223,0.00011,12.83775]
[1776393476577,35.03,74710.08,0.0,-0.86223,0.00011,12.838]
[1776393477119,35.03,74710.08,0.0,-0.86223,0.00011,12.838]
[1776393477192,35.03,74710.08,0.0,-0.86223,0.00011,12.838]
[1776393477221,35.03,74710.08,0.0,-0.86224,0.00011,12.83751]
[1776393478373,35.03,74710.08,0.0,-0.86224,0.00011,12.83751]
[1776393478438,35.03,74710.08,0.0,-0.86224,0.00011,12.83751]
[1776393483626,35.03,74713.15,0.0,-0.86195,0.00011,12.85644]
[1776393485448,35.03,74714.34,0.0,-0.86183,0.00011,12.8643]
[1776393485687,35.03,74714.34,0.0,-0.86183,0.00011,12.8643]
[1776393487654,35.02,74723.27,0.0,-0.86088,0.00011,12.92556]
[1776393488661,35.02,74729.07,0.0,-0.86026,0.00011,12.96578]
[1776393491682,35.02,74734.96,0.0,-0.85965,0.00011,13.00528]
[1776393494806,35.01,74735.94,0.0,-0.85958,0.00011,13.01015]
[1776393494941,35.01,74735.94,0.0,-0.85958,0.00011,13.01015]
[1776393499216,35.01,74735.93,0.0,-0.8596,0.00011,13.00874]
[1776393499444,35.01,74735.93,0.0,-0.8596,0.00011,13.00874]
[1776393499738,35.0,74736.21,0.0,-0.8596,0.00011,13.00871]
[1776393505063,35.0,74738.39,0.0,-0.8594,0.00011,13.0214]
[1776393505191,35.0,74738.39,0.0,-0.8594,0.00011,13.0214]
[1776393511229,34.99,74741.36,0.0,-0.85913,0.00011,13.03898]
[1776393511410,34.99,74741.36,0.0,-0.85913,0.00011,13.03898]
[1776393511435,34.99,74741.36,0.0,-0.85913,0.00011,13.03898]
[1776393511506,34.99,74741.4,0.0,-0.85918,0.00011,13.03375]
[1776393516861,34.98,74741.2,0.0,-0.85925,0.00011,13.02975]
[1776393518443,34.98,74741.2,0.0,-0.85925,0.00011,13.02975]
[1776393518698,34.98,74741.2,0.0,-0.85925,0.00011,13.02975]
[1776393519894,34.98,74744.3,0.0,-0.85892,0.00011,13.05059]
[1776393519936,34.98,74744.3,0.0,-0.85892,0.00011,13.05059]
[1776393519947,34.98,74744.3,0.0,-0.85893,0.00011,13.05005]
[1776393522805,34.98,74744.7,0.0,-0.85891,0.00011,13.05179]
[1776393522941,34.98,74744.7,0.0,-0.85891,0.00011,13.05179]
[1776393528381,34.97,74749.14,0.0,-0.85847,0.00011,13.08019]
[1776393528438,34.97,74749.14,0.0,-0.85847,0.00011,13.08019]
[1776393529044,34.97,74748.89,0.0,-0.85851,0.00011,13.07705]
[1776393529188,34.97,74748.89,0.0,-0.85851,0.00011,13.07705]
[1776393529246,34.97,74749.06,0.0,-0.85851,0.00011,13.07756]
[1776393533305,34.96,74748.95,0.0,-0.85853,0.00011,13.07611]
[1776393533441,34.96,74748.95,0.0,-0.85853,0.00011,13.07611]
[1776393537381,34.96,74749.11,0.0,-0.85857,0.00011,13.07387]
[1776393537436,34.96,74749.11,0.0,-0.85857,0.00011,13.07387]
[1776393537889,34.95,74748.26,0.0,-0.85868,0.00011,13.06678]
[1776393537947,34.95,74748.26,0.0,-0.85868,0.00011,13.06678]
[1776393538008,34.95,74746.06,0.0,-0.85892,0.00011,13.05125]
[1776393543045,34.95,74744.95,0.0,-0.85907,0.00011,13.04138]
[1776393544224,34.95,74744.95,0.0,-0.85907,0.00011,13.04138]
[1776393544438,34.95,74744.95,0.0,-0.85907,0.00011,13.04138]
[1776393548080,34.95,74739.81,0.0,-0.85967,0.00011,13.00322]
[1776393549784,34.95,74739.81,0.0,-0.85967,0.00011,13.00322]
[1776393549943,34.94,74739.91,0.0,-0.85966,0.00011,13.0033]
[1776393550457,34.94,74739.91,0.0,-0.85966,0.00011,13.0033]
[1776393550691,34.94,74739.91,0.0,-0.85966,0.00011,13.0033]
[1776393550745,34.94,74739.91,0.0,-0.85968,0.00011,13.00207]
[1776393556138,34.93,74739.83,0.0,-0.85975,0.00011,12.99775]
[1776393557279,34.93,74739.83,0.0,-0.85975,0.00011,12.99775]
[1776393557442,34.93,74739.83,0.0,-0.85975,0.00011,12.99775]
[1776393562870,34.92,74739.67,0.0,-0.85983,0.00011,12.9928]
[1776393562935,34.92,74739.67,0.0,-0.85983,0.00011,12.9928]
[1776393564194,34.91,74733.97,0.0,-0.86056,0.00011,12.94556]
[1776393565742,34.91,74733.97,0.0,-0.86056,0.00011,12.94556]
[1776393565939,34.9,74730.85,0.0,-0.861,0.00011,12.91778]
[1776393567497,34.88,74730.66,0.0,-0.8611,0.00011,12.91107]
[1776393567692,34.88,74730.66,0.0,-0.8611,0.00011,12.91107]
[1776393567793,34.88,74730.36,0.0,-0.86114,0.00011,12.90842]
[1776393571085,34.88,74730.9,0.0,-0.86111,0.00011,12.91065]
[1776393571186,34.88,74730.9,0.0,-0.86111,0.00011,12.91065]
[1776393577284,34.87,74730.25,0.0,-0.86128,0.00011,12.89765]
[1776393581704,34.86,74729.88,0.0,-0.86136,0.00011,12.89272]
[1776393581705,34.86,74730.59,0.0,-0.86129,0.00011,12.89697]
[1776393581936,34.86,74730.59,0.0,-0.86129,0.00011,12.89697]
[1776393584693,34.86,74731.46,0.0,-0.86122,0.00011,12.90156]
[1776393588717,34.85,74733.27,0.0,-0.86106,0.00011,12.91197]
[1776393588789,34.85,74733.34,0.0,-0.86108,0.00011,12.91087]
[1776393588936,34.85,74733.34,0.0,-0.86108,0.00011,12.91087]
[1776393594404,34.84,74733.88,0.0,-0.8611,0.00011,12.90993]
[1776393598830,34.84,74734.79,0.0,-0.86102,0.00011,12.91477]
[1776393598935,34.83,74734.75,0.0,-0.86105,0.00011,12.91289]
[1776393602463,34.83,74743.17,0.0,-0.86018,0.00011,12.96954]
[1776393603467,34.83,74750.96,0.0,-0.85933,0.00011,13.02436]
[1776393605481,34.82,74757.48,0.0,-0.85862,0.00011,13.0697]
[1776393608691,34.82,74758.66,0.0,-0.85851,0.00011,13.07711]
[1776393612428,34.82,74758.69,0.0,-0.85854,0.00011,13.07537]
[1776393612437,34.82,74758.69,0.0,-0.85854,0.00011,13.07537]
[1776393613449,34.82,74758.62,0.0,-0.85855,0.00011,13.07439]
[1776393613689,34.82,74758.62,0.0,-0.85855,0.00011,13.07439]
[1776393613735,34.81,74757.41,0.0,-0.85869,0.00011,13.06532]
[1776393618637,34.81,74757.4,0.0,-0.85872,0.00011,13.06383]
[1776393618690,34.81,74757.4,0.0,-0.85872,0.00011,13.06383]
[1776393623234,34.81,74755.25,0.0,-0.859,0.00011,13.04577]
[1776393623440,34.81,74755.25,0.0,-0.859,0.00011,13.04577]
[1776393626223,34.8,74755.12,0.0,-0.85903,0.00011,13.04394]
[1776393626269,34.8,74755.12,0.0,-0.85903,0.00011,13.04394]
[1776393626445,34.8,74755.12,0.0,-0.85903,0.00011,13.04394]
[1776393626627,34.8,74755.21,0.0,-0.85903,0.00011,13.04367]
[1776393632670,34.8,74755.35,0.0,-0.8591,0.00011,13.03744]
[1776393633741,34.8,74755.35,0.0,-0.8591,0.00011,13.03744]
[1776393633936,34.79,74755.32,0.0,-0.85911,0.00011,13.03677]
[1776393637076,34.79,74755.42,0.0,-0.85912,0.00011,13.03611]
[1776393637196,34.79,74755.42,0.0,-0.85912,0.00011,13.03611]
[1776393637296,34.79,74755.42,0.0,-0.85913,0.00011,13.03565]
[1776393642035,34.79,74756.78,0.0,-0.85901,0.00011,13.04344]
[1776393642193,34.79,74756.78,0.0,-0.85901,0.00011,13.04344]
[1776393646980,34.78,74756.79,0.0,-0.85904,0.00011,13.04115]
[1776393647195,34.78,74756.79,0.0,-0.85904,0.00011,13.04115]
[1776393647647,34.78,74756.79,0.0,-0.85904,0.00011,13.04115]
[1776393647701,34.78,74756.79,0.0,-0.85904,0.00011,13.04115]
[1776393647779,34.78,74756.62,0.0,-0.85907,0.00011,13.03947]
[1776393653136,34.78,74756.59,0.0,-0.8591,0.00011,13.03785]
[1776393653195,34.78,74756.59,0.0,-0.8591,0.00011,13.03785]
[1776393658856,34.77,74755.85,0.0,-0.85924,0.00011,13.02891]
[1776393660983,34.77,74755.74,0.0,-0.85926,0.00011,13.02768]
[1776393661192,34.77,74755.74,0.0,-0.85926,0.00011,13.02768]
[1776393664167,34.76,74755.34,0.0,-0.85931,0.00011,13.02395]
[1776393664193,34.76,74755.34,0.0,-0.85931,0.00011,13.02395]
[1776393664266,34.76,74755.34,0.0,-0.85934,0.00011,13.02264]
[1776393669961,34.76,74755.64,0.0,-0.85933,0.00011,13.02304]
[1776393670195,34.76,74755.64,0.0,-0.85933,0.00011,13.02304]
[1776393676982,34.75,74754.76,0.0,-0.85948,0.00011,13.01342]
[1776393677985,34.75,74754.76,0.0,-0.85948,0.00011,13.01342]
[1776393678081,34.75,74754.76,0.0,-0.85948,0.00011,13.01342]
[1776393678195,34.75,74754.76,0.0,-0.85948,0.00011,13.01342]
[1776393678295,34.75,74754.76,0.0,-0.85949,0.00011,13.01259]
[1776393685038,34.74,74753.04,0.0,-0.85972,0.00011,12.99799]
[1776393686436,34.74,74753.04,0.0,-0.85972,0.00011,12.99799]
[1776393686688,34.74,74753.04,0.0,-0.85972,0.00011,12.99799]
[1776393686697,34.74,74753.04,0.0,-0.85972,0.00011,12.99799]
[1776393686790,34.74,74752.9,0.0,-0.85975,0.00011,12.99622]
[1776393691442,34.74,74750.69,0.0,-0.86001,0.00011,12.9794]
[1776393691694,34.74,74750.69,0.0,-0.86001,0.00011,12.9794]
[1776393697783,34.73,74749.94,0.0,-0.86016,0.00011,12.9675]
[1776393697939,34.73,74749.94,0.0,-0.86016,0.00011,12.9675]
[1776393697962,34.73,74749.95,0.0,-0.86017,0.00011,12.9669]
[1776393698193,34.73,74749.95,0.0,-0.86017,0.00011,12.9669]
[1776393698295,34.73,74749.92,0.0,-0.86018,0.00011,12.96635]
[1776393703164,34.73,74742.72,0.0,-0.86099,0.00011,12.91397]
[1776393706660,34.73,74741.14,0.0,-0.86118,0.00011,12.90167]
[1776393706697,34.73,74741.14,0.0,-0.86118,0.00011,12.90167]
[1776393712227,34.72,74740.95,0.0,-0.86126,0.00011,12.89676]
[1776393713371,34.72,74740.95,0.0,-0.86126,0.00011,12.89676]
[1776393713443,34.72,74740.95,0.0,-0.86126,0.00011,12.89676]
[1776393713694,34.72,74740.95,0.0,-0.86126,0.00011,12.89676]
[1776393713935,34.72,74740.95,0.0,-0.86126,0.00011,12.89676]
[1776393713795,34.72,74740.95,0.0,-0.86127,0.00011,12.89575]
[1776393716138,34.72,74740.85,0.0,-0.86129,0.00011,12.89454]
[1776393716196,34.72,74740.85,0.0,-0.86129,0.00011,12.89454]
[1776393722502,34.71,74741.29,0.0,-0.86129,0.00011,12.8947]
[1776393722696,34.71,74741.29,0.0,-0.86129,0.00011,12.8947]
[1776393722888,34.71,74741.29,0.0,-0.86129,0.00011,12.8947]
[1776393722937,34.71,74741.29,0.0,-0.86129,0.00011,12.8947]
[1776393723304,34.71,74741.42,0.0,-0.8613,0.00011,12.89413]
[1776393726040,34.7,74741.41,0.0,-0.86131,0.00011,12.89356]
[1776393726195,34.7,74741.41,0.0,-0.86131,0.00011,12.89356]
[1776393731360,34.7,74741.22,0.0,-0.86139,0.00011,12.88873]
[1776393736072,34.69,74740.89,0.0,-0.86145,0.00011,12.88443]
[1776393736195,34.69,74740.89,0.0,-0.86145,0.00011,12.88443]
[1776393736238,34.69,74740.89,0.0,-0.86145,0.00011,12.88443]
[1776393736438,34.69,74740.89,0.0,-0.86145,0.00011,12.88443]
[1776393736537,34.69,74740.64,0.0,-0.86149,0.00011,12.88217]
[1776393742439,34.68,74738.74,0.0,-0.86174,0.00011,12.86579]
[1776393746072,34.68,74735.28,0.0,-0.86214,0.00011,12.83985]
[1776393746205,34.68,74735.28,0.0,-0.86214,0.00011,12.83985]
[1776393746467,34.68,74729.01,0.0,-0.86283,0.00011,12.79468]
[1776393747768,34.68,74729.01,0.0,-0.86283,0.00011,12.79468]
[1776393747935,34.68,74729.01,0.0,-0.86283,0.00011,12.79468]
[1776393753516,34.67,74729.08,0.0,-0.86293,0.00011,12.78628]
[1776393755151,34.67,74728.76,0.0,-0.86298,0.00011,12.78338]
[1776393755192,34.67,74728.76,0.0,-0.86298,0.00011,12.78338]
[1776393755382,34.67,74728.76,0.0,-0.86298,0.00011,12.78338]
[1776393755438,34.67,74728.76,0.0,-0.86298,0.00011,12.78338]
[1776393755530,34.67,74728.79,0.0,-0.86299,0.00011,12.78297]
[1776393760567,34.66,74728.59,0.0,-0.86306,0.00011,12.77842]
[1776393762374,34.66,74728.27,0.0,-0.8631,0.00011,12.77553]
[1776393762436,34.66,74728.27,0.0,-0.8631,0.00011,12.77553]
[1776393766348,34.66,74728.27,0.0,-0.86311,0.00011,12.77491]
[1776393766437,34.66,74728.27,0.0,-0.86311,0.00011,12.77491]
[1776393771413,34.65,74728.38,0.0,-0.86317,0.00011,12.77135]
[1776393771442,34.65,74728.38,0.0,-0.86317,0.00011,12.77135]
[1776393771547,34.65,74728.38,0.0,-0.86317,0.00011,12.77135]
[1776393771697,34.65,74728.38,0.0,-0.86317,0.00011,12.77135]
[1776393771795,34.65,74729.27,0.0,-0.86309,0.00011,12.77643]
[1776393781714,34.63,74728.64,0.0,-0.86325,0.00011,12.76577]
[1776393782410,34.63,74728.64,0.0,-0.86325,0.00011,12.76577]
[1776393782443,34.63,74728.64,0.0,-0.86325,0.00011,12.76577]
[1776393786907,34.63,74728.6,0.0,-0.86327,0.00011,12.76488]
[1776393786936,34.63,74728.6,0.0,-0.86327,0.00011,12.76488]
[1776393792192,34.62,74729.19,0.0,-0.86328,0.00011,12.76423]
[1776393792441,34.62,74729.19,0.0,-0.86328,0.00011,12.76423]
[1776393792698,34.62,74729.19,0.0,-0.86328,0.00011,12.76423]
[1776393792938,34.62,74729.19,0.0,-0.86328,0.00011,12.76423]
[1776393793038,34.62,74729.16,0.0,-0.8633,0.00011,12.7628]
[1776393798833,34.61,74714.22,0.0,-0.86497,0.00011,12.65319]
[1776393799840,34.61,74710.82,0.0,-0.86535,0.00011,12.62863]
[1776393803874,34.6,74716.99,0.0,-0.86471,0.00011,12.67062]
[1776393806908,34.6,74716.64,0.0,-0.86476,0.00011,12.66718]
[1776393806940,34.6,74716.64,0.0,-0.86476,0.00011,12.66718]
[1776393812940,34.6,74714.91,0.0,-0.86504,0.00011,12.64721]
[1776393813947,34.59,74711.26,0.0,-0.86544,0.00011,12.6209]
[1776393814251,34.59,74711.26,0.0,-0.86544,0.00011,12.6209]
[1776393814430,34.59,74711.26,0.0,-0.86544,0.00011,12.6209]
[1776393814442,34.59,74711.26,0.0,-0.86544,0.00011,12.6209]
[1776393814954,34.59,74710.9,0.0,-0.86548,0.00011,12.61796]
[1776393816084,34.59,74710.28,0.0,-0.86556,0.00011,12.61318]
[1776393816202,34.59,74710.28,0.0,-0.86556,0.00011,12.61318]
[1776393821215,34.59,74706.8,0.0,-0.86595,0.00011,12.58708]
[1776393821315,34.59,74706.8,0.0,-0.86595,0.00011,12.58708]
[1776393821438,34.59,74706.8,0.0,-0.86595,0.00011,12.58708]
[1776393822003,34.59,74703.98,0.0,-0.86626,0.00011,12.56644]
[1776393824001,34.59,74701.53,0.0,-0.86653,0.00011,12.54879]
[1776393824192,34.59,74700.52,0.0,-0.86664,0.00011,12.54136]
[1776393827281,34.58,74699.84,0.0,-0.86673,0.00011,12.53575]
[1776393827441,34.58,74699.84,0.0,-0.86673,0.00011,12.53575]
[1776393828048,34.58,74699.72,0.0,-0.86674,0.00011,12.53463]
[1776393829838,34.58,74700.61,0.0,-0.86665,0.00011,12.54067]
[1776393829937,34.58,74700.61,0.0,-0.86665,0.00011,12.54067]
[1776393834090,34.58,74705.36,0.0,-0.86617,0.00011,12.57289]
[1776393835041,34.58,74705.36,0.0,-0.86617,0.00011,12.57289]
[1776393835201,34.58,74705.45,0.0,-0.86616,0.00011,12.57322]
[1776393839173,34.58,74705.72,0.0,-0.86615,0.00011,12.5742]
[1776393839192,34.58,74705.72,0.0,-0.86615,0.00011,12.5742]
[1776393839214,34.58,74705.43,0.0,-0.86618,0.00011,12.57183]
[1776393843474,34.58,74705.79,0.0,-0.86616,0.00011,12.57348]
[1776393843701,34.58,74705.79,0.0,-0.86616,0.00011,12.57348]
[1776393847181,34.57,74701.1,0.0,-0.86668,0.00011,12.53878]
[1776393848188,34.57,74695.81,0.0,-0.86725,0.00011,12.50106]
[1776393850069,34.57,74695.81,0.0,-0.86725,0.00011,12.50106]
[1776393850196,34.57,74693.71,0.0,-0.86748,0.00011,12.486]
[1776393850493,34.57,74693.71,0.0,-0.86748,0.00011,12.486]
[1776393850690,34.57,74693.71,0.0,-0.86748,0.00011,12.486]
[1776393850747,34.57,74692.91,0.0,-0.86757,0.00011,12.47998]
[1776393856244,34.57,74689.17,0.0,-0.86798,0.00011,12.45269]
[1776393857251,34.57,74684.17,0.0,-0.86851,0.00011,12.41718]
[1776393859249,34.57,74683.44,0.0,-0.86859,0.00011,12.41192]
[1776393859441,34.57,74683.44,0.0,-0.86859,0.00011,12.41192]
[1776393864210,34.57,74683.3,0.0,-0.86861,0.00011,12.41042]
[1776393864338,34.57,74683.3,0.0,-0.86861,0.00011,12.41042]
[1776393864439,34.57,74683.3,0.0,-0.86861,0.00011,12.41042]
[1776393864494,34.57,74682.77,0.0,-0.86867,0.00011,12.40645]
[1776393870346,34.57,74682.78,0.0,-0.86868,0.00011,12.40594]
[1776393872674,34.57,74682.78,0.0,-0.86868,0.00011,12.40594]
[1776393872691,34.57,74682.78,0.0,-0.86868,0.00011,12.40594]
[1776393872873,34.57,74682.78,0.0,-0.86868,0.00011,12.40594]
[1776393872940,34.57,74682.78,0.0,-0.86868,0.00011,12.40594]
[1776393872974,34.56,74682.78,0.0,-0.86873,0.00011,12.40113]
[1776393879410,34.56,74682.84,0.0,-0.86873,0.00011,12.40075]
[1776393881847,34.56,74682.66,0.0,-0.86875,0.00011,12.39934]
[1776393881941,34.56,74682.66,0.0,-0.86875,0.00011,12.39934]
[1776393887466,34.56,74682.55,0.0,-0.86878,0.00011,12.39751]
[1776393892454,34.56,74684.47,0.0,-0.86859,0.00011,12.4103]
[1776393892692,34.56,74684.47,0.0,-0.86859,0.00011,12.4103]
[1776393892700,34.56,74684.47,0.0,-0.86859,0.00011,12.4103]
[1776393892940,34.56,74684.47,0.0,-0.86859,0.00011,12.4103]
[1776393893003,34.56,74684.58,0.0,-0.86858,0.00011,12.41091]
[1776393898089,34.56,74684.72,0.0,-0.86857,0.00011,12.41136]
[1776393898207,34.56,74684.72,0.0,-0.86857,0.00011,12.41136]
[1776393903905,34.55,74684.51,0.0,-0.86861,0.00011,12.40862]
[1776393903940,34.55,74684.51,0.0,-0.86861,0.00011,12.40862]
[1776393904073,34.55,74684.51,0.0,-0.86861,0.00011,12.40862]
[1776393904201,34.55,74685.29,0.0,-0.86853,0.00011,12.41395]
[1776393904587,34.55,74683.59,0.0,-0.86872,0.00011,12.40174]
[1776393908615,34.55,74687.28,0.0,-0.86834,0.00011,12.42715]
[1776393909433,34.55,74687.28,0.0,-0.86834,0.00011,12.42715]
[1776393909692,34.55,74687.28,0.0,-0.86834,0.00011,12.42715]
[1776393913728,34.55,74686.66,0.0,-0.86842,0.00011,12.42193]
[1776393913937,34.55,74686.66,0.0,-0.86842,0.00011,12.42193]
[1776393914038,34.55,74686.44,0.0,-0.86844,0.00011,12.42018]
[1776393915284,34.55,74688.63,0.0,-0.86821,0.00011,12.43547]
[1776393915445,34.55,74688.63,0.0,-0.86821,0.00011,12.43547]
[1776393920699,34.55,74691.49,0.0,-0.86793,0.00011,12.45432]
[1776393921228,34.55,74691.49,0.0,-0.86793,0.00011,12.45432]
[1776393921331,34.55,74691.49,0.0,-0.86793,0.00011,12.45432]
[1776393921442,34.55,74691.49,0.0,-0.86793,0.00011,12.45432]
[1776393921706,34.55,74691.88,0.0,-0.86789,0.00011,12.45683]
[1776393927188,34.54,74694.33,0.0,-0.86765,0.00011,12.47314]
[1776393927444,34.54,74694.85,0.0,-0.8676,0.00011,12.47654]
[1776393927748,34.54,74695.18,0.0,-0.86757,0.00011,12.47859]
[1776393928748,34.54,74695.18,0.0,-0.86757,0.00011,12.47859]
[1776393928939,34.54,74695.18,0.0,-0.86757,0.00011,12.47859]
[1776393933772,34.54,74695.42,0.0,-0.8676,0.00011,12.47438]
[1776393933938,34.54,74695.42,0.0,-0.8676,0.00011,12.47438]
[1776393934468,34.54,74695.0,0.0,-0.86765,0.00011,12.4711]
[1776393934691,34.54,74695.0,0.0,-0.86765,0.00011,12.4711]
[1776393934797,34.54,74694.02,0.0,-0.86776,0.00011,12.46386]
[1776393939832,34.53,74694.28,0.0,-0.86776,0.00011,12.46425]
[1776393944867,34.53,74694.27,0.0,-0.86778,0.00011,12.46265]
[1776393945813,34.53,74694.27,0.0,-0.86778,0.00011,12.46265]
[1776393945943,34.53,74694.27,0.0,-0.86778,0.00011,12.46265]
[1776393952923,34.53,74697.67,0.0,-0.86746,0.00011,12.48428]
[1776393953612,34.53,74697.67,0.0,-0.86746,0.00011,12.48428]
[1776393953698,34.53,74697.67,0.0,-0.86746,0.00011,12.48428]
[1776393954671,34.52,74700.15,0.0,-0.8672,0.00011,12.50155]
[1776393954691,34.52,74700.15,0.0,-0.8672,0.00011,12.50155]
[1776393954937,34.52,74699.34,0.0,-0.86729,0.00011,12.49548]
[1776393959390,34.52,74701.96,0.0,-0.86703,0.00011,12.51283]
[1776393959436,34.52,74701.96,0.0,-0.86703,0.00011,12.51283]
[1776393965019,34.52,74707.47,0.0,-0.86647,0.00011,12.54987]
[1776393965857,34.52,74707.47,0.0,-0.86647,0.00011,12.54987]
[1776393965938,34.52,74707.47,0.0,-0.86647,0.00011,12.54987]
[1776393967089,34.52,74707.53,0.0,-0.86647,0.00011,12.54993]
[1776393967195,34.52,74707.53,0.0,-0.86647,0.00011,12.54993]
[1776393967139,34.52,74707.99,0.0,-0.86642,0.00011,12.55283]
[1776393974741,34.51,74707.04,0.0,-0.86655,0.00011,12.54469]
[1776393974937,34.51,74707.04,0.0,-0.86655,0.00011,12.54469]
[1776393981131,34.51,74709.23,0.0,-0.86634,0.00011,12.55848]
[1776393981326,34.51,74709.23,0.0,-0.86634,0.00011,12.55848]
[1776393981437,34.51,74709.23,0.0,-0.86634,0.00011,12.55848]
[1776393981714,34.51,74709.23,0.0,-0.86634,0.00011,12.55848]
[1776393981944,34.51,74709.23,0.0,-0.86634,0.00011,12.55848]
[1776393982036,34.51,74709.23,0.0,-0.86634,0.00011,12.55842]
[1776393988180,34.51,74711.82,0.0,-0.86607,0.00011,12.57633]
[1776393988597,34.51,74711.82,0.0,-0.86607,0.00011,12.57633]
[1776393988690,34.51,74711.82,0.0,-0.86607,0.00011,12.57633]
[1776393992294,34.51,74712.14,0.0,-0.86604,0.00011,12.57847]
[1776393992436,34.51,74712.14,0.0,-0.86604,0.00011,12.57847]
[1776393993215,34.51,74712.68,0.0,-0.86602,0.00011,12.57766]
[1776393993854,34.51,74712.68,0.0,-0.86602,0.00011,12.57766]
[1776393993936,34.51,74712.68,0.0,-0.86602,0.00011,12.57766]
[1776393999257,34.51,74715.3,0.0,-0.86575,0.00011,12.59581]
[1776394003772,34.51,74714.92,0.0,-0.86579,0.00011,12.59286]
[1776394003937,34.51,74714.92,0.0,-0.86579,0.00011,12.59286]
[1776394003939,34.5,74714.92,0.0,-0.86579,0.00011,12.59271]
[1776394006677,34.5,74714.83,0.0,-0.8658,0.00011,12.59207]
[1776394006695,34.5,74714.83,0.0,-0.8658,0.00011,12.59207]
[1776394010218,34.5,74714.59,0.0,-0.86583,0.00011,12.59005]
[1776394010441,34.5,74712.82,0.0,-0.86603,0.00011,12.5774]
[1776394010491,34.5,74712.82,0.0,-0.86603,0.00011,12.5774]
[1776394010700,34.5,74712.82,0.0,-0.86603,0.00011,12.5774]
[1776394010724,34.5,74710.88,0.0,-0.86624,0.00011,12.56353]
[1776394012348,34.5,74706.93,0.0,-0.86666,0.00011,12.53521]
[1776394014373,34.5,74705.59,0.0,-0.86681,0.00011,12.52545]
[1776394014441,34.5,74705.59,0.0,-0.86681,0.00011,12.52545]
[1776394019749,34.5,74703.15,0.0,-0.86709,0.00011,12.50725]
[1776394019940,34.5,74703.15,0.0,-0.86709,0.00011,12.50725]
[1776394020539,34.5,74703.32,0.0,-0.86708,0.00011,12.50784]
[1776394020694,34.5,74703.32,0.0,-0.86708,0.00011,12.50784]
[1776394020757,34.5,74702.12,0.0,-0.8672,0.00011,12.49939]
[1776394022691,34.5,74702.12,0.0,-0.8672,0.00011,12.49939]
[1776394027313,34.5,74702.35,0.0,-0.86717,0.00011,12.50131]
[1776394027438,34.5,74702.35,0.0,-0.86717,0.00011,12.50131]
[1776394027480,34.5,74702.35,0.0,-0.86717,0.00011,12.50146]
[1776394033494,34.5,74702.41,0.0,-0.86716,0.00011,12.5023]
[1776394038530,34.5,74701.72,0.0,-0.86723,0.00011,12.49776]
[1776394040688,34.5,74701.72,0.0,-0.86723,0.00011,12.49792]
[1776394046586,34.5,74702.15,0.0,-0.86717,0.00011,12.50142]
[1776394051621,34.5,74701.65,0.0,-0.86727,0.00011,12.49329]
[1776394054655,34.5,74701.57,0.0,-0.86728,0.00011,12.49219]
[1776394054692,34.5,74701.57,0.0,-0.86728,0.00011,12.49219]
[1776394054753,34.5,74700.55,0.0,-0.8674,0.00011,12.48477]
[1776394055357,34.5,74700.55,0.0,-0.8674,0.00011,12.48477]
[1776394055436,34.5,74700.55,0.0,-0.8674,0.00011,12.48477]
[1776394058238,34.5,74700.55,0.0,-0.8674,0.00011,12.48477]
[1776394058436,34.5,74701.26,0.0,-0.86733,0.00011,12.48927]
[1776394061255,34.5,74701.35,0.0,-0.86732,0.00011,12.48951]
[1776394060684,34.5,74694.29,0.0,-0.86808,0.00011,12.43926]
[1776394061439,34.5,74694.29,0.0,-0.86808,0.00011,12.43926]
[1776394061691,34.5,74693.29,0.0,-0.86819,0.00011,12.43205]
[1776394062699,34.5,74682.64,0.0,-0.86932,0.00011,12.35662]
[1776394063705,34.5,74682.17,0.0,-0.86937,0.00011,12.35318]
[1776394068740,34.5,74689.83,0.0,-0.86856,0.00011,12.40741]
[1776394069746,34.5,74691.66,0.0,-0.86836,0.00011,12.42028]
[1776394071230,34.5,74691.66,0.0,-0.86836,0.00011,12.42028]
[1776394071437,34.5,74693.08,0.0,-0.86822,0.00011,12.43023]
[1776394073089,34.5,74693.08,0.0,-0.86822,0.00011,12.43023]
[1776394073195,34.5,74693.08,0.0,-0.86822,0.00011,12.43023]
[1776394073201,34.5,74693.08,0.0,-0.86822,0.00011,12.43023]
[1776394073295,34.5,74693.18,0.0,-0.86821,0.00011,12.43069]
[1776394073436,34.5,74693.18,0.0,-0.86821,0.00011,12.43069]
[1776394079817,34.5,74690.08,0.0,-0.86855,0.00011,12.40796]
[1776394082600,34.5,74687.98,0.0,-0.86878,0.00011,12.39291]
[1776394082695,34.5,74687.98,0.0,-0.86878,0.00011,12.39291]
[1776394082837,34.5,74686.93,0.0,-0.86889,0.00011,12.3854]
[1776394083744,34.5,74686.93,0.0,-0.86889,0.00011,12.3854]
[1776394083937,34.5,74686.93,0.0,-0.86889,0.00011,12.3854]
[1776394085655,34.5,74687.01,0.0,-0.86888,0.00011,12.38583]
[1776394085691,34.5,74687.01,0.0,-0.86888,0.00011,12.38583]
[1776394090893,34.49,74687.47,0.0,-0.86884,0.00011,12.38866]
[1776394091439,34.49,74687.47,0.0,-0.86884,0.00011,12.38866]
[1776394091690,34.49,74687.47,0.0,-0.86884,0.00011,12.38866]
[1776394091901,34.49,74687.4,0.0,-0.86885,0.00011,12.38808]
[1776394093041,34.49,74687.4,0.0,-0.86885,0.00011,12.38808]
[1776394093205,34.49,74687.4,0.0,-0.86885,0.00011,12.38808]
[1776394093303,34.49,74683.1,0.0,-0.8693,0.00011,12.35755]
[1776394095545,34.49,74682.44,0.0,-0.86938,0.00011,12.3528]
[1776394095689,34.49,74682.44,0.0,-0.86938,0.00011,12.3528]
[1776394097350,34.49,74682.44,0.0,-0.86938,0.00011,12.35277]
[1776394097443,34.49,74681.58,0.0,-0.86947,0.00011,12.34664]
[1776394097943,34.49,74680.11,0.0,-0.86962,0.00011,12.33621]
[1776394098614,34.49,74680.11,0.0,-0.86962,0.00011,12.33621]
[1776394098689,34.49,74680.11,0.0,-0.86962,0.00011,12.33621]
[1776394098889,34.49,74680.11,0.0,-0.86962,0.00011,12.33621]
[1776394098936,34.49,74680.11,0.0,-0.86962,0.00011,12.33621]
[1776394103985,34.49,74678.97,0.0,-0.86974,0.00011,12.32811]
[1776394107044,34.49,74679.01,0.0,-0.86974,0.00011,12.3284]
[1776394107189,34.49,74679.01,0.0,-0.86974,0.00011,12.3284]
[1776394107288,34.49,74677.88,0.0,-0.86986,0.00011,12.3204]
[1776394108139,34.49,74677.88,0.0,-0.86986,0.00011,12.3204]
[1776394108194,34.49,74677.88,0.0,-0.86986,0.00011,12.3204]
[1776394111325,34.49,74677.8,0.0,-0.86987,0.00011,12.31985]
[1776394111436,34.49,74678.28,0.0,-0.86985,0.00011,12.31886]
[1776394113047,34.49,74681.57,0.0,-0.86951,0.00011,12.34216]
[1776394113716,34.49,74681.57,0.0,-0.86951,0.00011,12.34216]
[1776394113938,34.49,74681.57,0.0,-0.86951,0.00011,12.34216]
[1776394114055,34.49,74686.61,0.0,-0.86897,0.00011,12.37782]
[1776394115171,34.49,74686.61,0.0,-0.86897,0.00011,12.37782]
[1776394115200,34.49,74686.61,0.0,-0.86897,0.00011,12.37782]
[1776394115734,34.49,74684.13,0.0,-0.86924,0.00011,12.3602]
[1776394115940,34.49,74684.13,0.0,-0.86924,0.00011,12.3602]
[1776394121104,34.49,74683.99,0.0,-0.86925,0.00011,12.35905]
[1776394123651,34.49,74684.02,0.0,-0.86925,0.00011,12.35923]
[1776394123696,34.49,74684.02,0.0,-0.86925,0.00011,12.35923]
[1776394124125,34.49,74683.42,0.0,-0.86932,0.00011,12.35497]
[1776394124590,34.49,74683.42,0.0,-0.86932,0.00011,12.35497]
[1776394124690,34.49,74683.42,0.0,-0.86932,0.00011,12.35497]
[1776394125911,34.49,74680.8,0.0,-0.86959,0.00011,12.33642]
[1776394125946,34.49,74680.8,0.0,-0.86959,0.00011,12.33642]
[1776394126150,34.49,74675.84,0.0,-0.87011,0.00011,12.30135]
[1776394126754,34.49,74675.84,0.0,-0.87011,0.00011,12.30135]
[1776394126938,34.49,74675.84,0.0,-0.87011,0.00011,12.30135]
[1776394132192,34.49,74673.13,0.0,-0.87039,0.00011,12.28271]
[1776394134877,34.49,74672.81,0.0,-0.87042,0.00011,12.28051]
[1776394134939,34.49,74672.81,0.0,-0.87042,0.00011,12.28051]
[1776394135213,34.49,74672.34,0.0,-0.87047,0.00011,12.27716]
[1776394136554,34.49,74673.06,0.0,-0.8704,0.00011,12.28223]
[1776394136692,34.49,74673.06,0.0,-0.8704,0.00011,12.28223]
[1776394142262,34.49,74673.33,0.0,-0.87037,0.00011,12.28409]
[1776394144363,34.49,74676.26,0.0,-0.87006,0.00011,12.30482]
[1776394144386,34.49,74677.66,0.0,-0.86992,0.00011,12.3147]
[1776394144437,34.49,74677.66,0.0,-0.86992,0.00011,12.3147]
[1776394145283,34.49,74679.46,0.0,-0.86973,0.00011,12.3274]
[1776394145486,34.49,74679.46,0.0,-0.86973,0.00011,12.3274]
[1776394145688,34.49,74679.46,0.0,-0.86973,0.00011,12.3274]
[1776394146075,34.49,74679.46,0.0,-0.86973,0.00011,12.3274]
[1776394146193,34.49,74679.46,0.0,-0.86973,0.00011,12.3274]
[1776394146289,34.49,74684.26,0.0,-0.86922,0.00011,12.36132]
[1776394147486,34.49,74686.34,0.0,-0.869,0.00011,12.37608]
[1776394147692,34.49,74686.34,0.0,-0.869,0.00011,12.37608]
[1776394149935,34.49,74687.16,0.0,-0.86891,0.00011,12.38188]
[1776394150189,34.49,74687.16,0.0,-0.86891,0.00011,12.38188]
[1776394150320,34.49,74687.64,0.0,-0.86886,0.00011,12.38527]
[1776394150697,34.49,74687.64,0.0,-0.86886,0.00011,12.38527]
[1776394150936,34.49,74687.64,0.0,-0.86886,0.00011,12.38527]
[1776394155620,34.49,74688.05,0.0,-0.86882,0.00011,12.38775]
[1776394155695,34.49,74688.05,0.0,-0.86882,0.00011,12.38775]
[1776394161397,34.49,74686.43,0.0,-0.869,0.00011,12.37599]
[1776394162471,34.49,74685.64,0.0,-0.86908,0.00011,12.37038]
[1776394162690,34.49,74685.64,0.0,-0.86908,0.00011,12.37038]
[1776394163411,34.49,74685.19,0.0,-0.86913,0.00011,12.3672]
[1776394163922,34.49,74685.19,0.0,-0.86913,0.00011,12.3672]
[1776394163938,34.49,74685.19,0.0,-0.86913,0.00011,12.3672]
[1776394164938,34.49,74685.08,0.0,-0.86914,0.00011,12.36642]
[1776394165191,34.49,74685.08,0.0,-0.86914,0.00011,12.36642]
[1776394170341,34.49,74684.6,0.0,-0.8692,0.00011,12.36295]
[1776394170435,34.49,74684.6,0.0,-0.8692,0.00011,12.36295]
[1776394170442,34.49,74684.6,0.0,-0.8692,0.00011,12.36282]
[1776394170631,34.49,74684.6,0.0,-0.8692,0.00011,12.36282]
[1776394170690,34.49,74684.6,0.0,-0.8692,0.00011,12.36282]
[1776394173818,34.49,74687.69,0.0,-0.86891,0.00011,12.38022]
[1776394173945,34.49,74687.69,0.0,-0.86891,0.00011,12.38022]
[1776394175839,34.49,74687.6,0.0,-0.86892,0.00011,12.37955]
[1776394175936,34.49,74687.6,0.0,-0.86892,0.00011,12.37955]
[1776394175940,34.49,74681.71,0.0,-0.86954,0.00011,12.33787]
[1776394176502,34.49,74673.25,0.0,-0.87043,0.00011,12.27803]
[1776394177509,34.49,74662.15,0.0,-0.8716,0.0001,12.19974]
[1776394178515,34.49,74662.11,0.0,-0.8716,0.0001,12.1997]
[1776394184052,34.49,74664.4,0.0,-0.87136,0.0001,12.21593]
[1776394184198,34.49,74664.4,0.0,-0.87136,0.0001,12.21593]
[1776394184662,34.49,74665.16,0.0,-0.87128,0.0001,12.22119]
[1776394184697,34.49,74665.16,0.0,-0.87128,0.0001,12.22119]
[1776394187958,34.49,74664.92,0.0,-0.8713,0.0001,12.21994]
[1776394188196,34.49,74664.92,0.0,-0.8713,0.0001,12.21994]
[1776394192298,34.49,74665.57,0.0,-0.87122,0.0001,12.22519]
[1776394192442,34.49,74665.57,0.0,-0.87122,0.0001,12.22519]
[1776394192399,34.5,74665.57,0.0,-0.87121,0.0001,12.22584]
[1776394192614,34.5,74665.64,0.0,-0.8712,0.0001,12.22633]
[1776394193852,34.5,74665.64,0.0,-0.8712,0.0001,12.22633]
[1776394193943,34.5,74665.64,0.0,-0.8712,0.0001,12.22633]
[1776394195635,34.5,74661.9,0.0,-0.87158,0.0001,12.20058]
[1776394199515,34.5,74660.98,0.0,-0.87168,0.0001,12.19417]
[1776394199693,34.5,74660.98,0.0,-0.87168,0.0001,12.19417]
[1776394200405,34.5,74658.95,0.0,-0.87189,0.0001,12.17994]
[1776394202987,34.5,74657.56,0.0,-0.87203,0.0001,12.1702]
[1776394203191,34.5,74657.56,0.0,-0.87203,0.0001,12.1702]
[1776394204448,34.5,74658.66,0.0,-0.87192,0.0001,12.17814]
[1776394203691,34.5,74661.54,0.0,-0.87161,0.0001,12.19846]
[1776394204696,34.5,74661.54,0.0,-0.87161,0.0001,12.19846]
[1776394204699,34.5,74663.35,0.0,-0.87142,0.0001,12.21131]
[1776394205636,34.5,74663.35,0.0,-0.87142,0.0001,12.21131]
[1776394205694,34.5,74663.35,0.0,-0.87142,0.0001,12.21131]
[1776394210342,34.5,74663.16,0.0,-0.87144,0.0001,12.21014]
[1776394210439,34.5,74663.16,0.0,-0.87144,0.0001,12.21014]
[1776394210907,34.5,74663.18,0.0,-0.87145,0.0001,12.20981]
[1776394210936,34.5,74663.18,0.0,-0.87145,0.0001,12.20981]
[1776394211136,34.5,74659.43,0.0,-0.87184,0.0001,12.18311]
[1776394211747,34.5,74654.34,0.0,-0.87237,0.0001,12.14721]
[1776394213761,34.5,74651.18,0.0,-0.87271,0.0001,12.1246]
[1776394215605,34.5,74650.6,0.0,-0.87277,0.0001,12.12037]
[1776394215700,34.5,74650.6,0.0,-0.87277,0.0001,12.12037]
[1776394220810,34.5,74648.11,0.0,-0.87303,0.0001,12.10262]
[1776394221679,34.5,74648.11,0.0,-0.87303,0.0001,12.10262]
[1776394221694,34.5,74648.11,0.0,-0.87303,0.0001,12.10262]
[1776394222692,34.5,74648.04,0.0,-0.87303,0.0001,12.10234]
[1776394222824,34.5,74649.41,0.0,-0.87289,0.0001,12.112]
[1776394224442,34.5,74654.36,0.0,-0.87238,0.0001,12.14686]
[1776394225796,34.5,74653.87,0.0,-0.87243,0.0001,12.14315]
[1776394225941,34.5,74653.87,0.0,-0.87243,0.0001,12.14315]
[1776394226694,34.5,74654.34,0.0,-0.87239,0.0001,12.14621]
[1776394226852,34.49,74654.62,0.0,-0.87236,0.0001,12.14793]
[1776394230442,34.49,74655.62,0.0,-0.87227,0.0001,12.15445]
[1776394230689,34.49,74655.12,0.0,-0.87232,0.0001,12.15065]
[1776394233903,34.49,74658.65,0.0,-0.87201,0.0001,12.17005]
[1776394237102,34.49,74660.03,0.0,-0.87187,0.0001,12.17921]
[1776394237207,34.49,74660.03,0.0,-0.87187,0.0001,12.17921]
[1776394240370,34.49,74662.38,0.0,-0.87164,0.0001,12.19518]
[1776394240453,34.49,74662.38,0.0,-0.87164,0.0001,12.19518]
[1776394240780,34.49,74662.02,0.0,-0.87168,0.0001,12.19259]
[1776394240938,34.49,74662.02,0.0,-0.87168,0.0001,12.19259]
[1776394240952,34.49,74662.96,0.0,-0.87158,0.0001,12.19918]
[1776394242967,34.49,74668.16,0.0,-0.87104,0.0001,12.23578]
[1776394244570,34.49,74666.88,0.0,-0.87117,0.0001,12.22664]
[1776394244697,34.49,74666.88,0.0,-0.87117,0.0001,12.22664]
[1776394250016,34.49,74667.62,0.0,-0.8711,0.0001,12.2314]
[1776394252182,34.49,74668.28,0.0,-0.87103,0.0001,12.23599]
[1776394252190,34.49,74668.28,0.0,-0.87103,0.0001,12.23599]
[1776394254016,34.49,74668.6,0.0,-0.871,0.0001,12.23809]
[1776394254196,34.49,74668.6,0.0,-0.871,0.0001,12.23809]
[1776394254297,34.49,74668.1,0.0,-0.87106,0.0001,12.23448]
[1776394258653,34.49,74666.95,0.0,-0.87118,0.0001,12.22609]
[1776394258691,34.49,74666.95,0.0,-0.87118,0.0001,12.22609]
[1776394267316,34.48,74667.3,0.0,-0.87115,0.0001,12.22829]
[1776394267437,34.48,74667.3,0.0,-0.87115,0.0001,12.22829]
[1776394267842,34.48,74665.73,0.0,-0.87131,0.0001,12.21698]
[1776394267936,34.48,74665.73,0.0,-0.87131,0.0001,12.21698]
[1776394268141,34.48,74666.05,0.0,-0.87128,0.0001,12.21921]
[1776394273177,34.48,74665.91,0.0,-0.8713,0.0001,12.21805]
[1776394274422,34.48,74665.91,0.0,-0.8713,0.0001,12.21805]
[1776394274441,34.48,74665.91,0.0,-0.8713,0.0001,12.21805]
[1776394280226,34.48,74666.22,0.0,-0.87127,0.0001,12.21999]
[1776394282437,34.48,74663.88,0.0,-0.87152,0.0001,12.20344]
[1776394282696,34.48,74662.17,0.0,-0.87169,0.0001,12.19135]
[1776394283632,34.48,74661.33,0.0,-0.87178,0.0001,12.18543]
[1776394283687,34.48,74661.33,0.0,-0.87178,0.0001,12.18543]
[1776394285260,34.48,74660.16,0.0,-0.8719,0.0001,12.17719]
[1776394289137,34.48,74661.2,0.0,-0.8718,0.0001,12.18458]
[1776394289197,34.48,74661.2,0.0,-0.8718,0.0001,12.18458]
[1776394294324,34.48,74663.95,0.0,-0.87155,0.0001,12.19958]
[1776394294976,34.48,74663.95,0.0,-0.87155,0.0001,12.19958]
[1776394295201,34.48,74663.95,0.0,-0.87155,0.0001,12.19958]
[1776394296646,34.48,74663.03,0.0,-0.87164,0.0001,12.19304]
[1776394296692,34.48,74663.03,0.0,-0.87164,0.0001,12.19304]
[1776394297345,34.48,74662.37,0.0,-0.87171,0.0001,12.18837]
[1776394300515,34.48,74661.97,0.0,-0.87175,0.0001,12.18554]
[1776394300692,34.48,74661.9,0.0,-0.87176,0.0001,12.18504]
[1776394306411,34.48,74658.59,0.0,-0.87211,0.0001,12.1617]
[1776394311446,34.48,74655.03,0.0,-0.87248,0.0001,12.13621]
[1776394314468,34.48,74662.09,0.0,-0.87176,0.0001,12.18534]
[1776394316982,34.48,74665.39,0.0,-0.87142,0.0001,12.20804]
[1776394317190,34.48,74665.39,0.0,-0.87142,0.0001,12.20804]
[1776394319119,34.48,74664.66,0.0,-0.8715,0.0001,12.20256]
[1776394319197,34.48,74664.66,0.0,-0.8715,0.0001,12.20256]
[1776394319503,34.48,74664.77,0.0,-0.8715,0.0001,12.20271]
[1776394321654,34.48,74665.41,0.0,-0.87144,0.0001,12.20661]
[1776394321689,34.48,74665.41,0.0,-0.87144,0.0001,12.20661]
[1776394328603,34.47,74664.52,0.0,-0.87155,0.0001,12.19906]
[1776394328690,34.47,74664.48,0.0,-0.87157,0.0001,12.19787]
[1776394329574,34.47,74663.32,0.0,-0.8717,0.0001,12.18937]
[1776394330568,34.47,74663.32,0.0,-0.8717,0.0001,12.18937]
[1776394330700,34.47,74662.45,0.0,-0.87179,0.0001,12.18293]
[1776394332597,34.47,74656.0,0.0,-0.87248,0.0001,12.13686]
[1776394333444,34.47,74656.0,0.0,-0.87248,0.0001,12.13686]
[1776394333605,34.47,74655.03,0.0,-0.87258,0.0001,12.12979]
[1776394333691,34.47,74655.03,0.0,-0.87258,0.0001,12.12979]
[1776394336557,34.47,74653.1,0.0,-0.87279,0.0001,12.11576]
[1776394336691,34.47,74653.07,0.0,-0.87279,0.0001,12.11535]
[1776394343193,34.47,74653.32,0.0,-0.87278,0.0001,12.11611]
[1776394343435,34.47,74653.32,0.0,-0.87278,0.0001,12.11611]
[1776394343481,34.46,74652.75,0.0,-0.87285,0.0001,12.11168]
[1776394345153,34.46,74652.82,0.0,-0.87284,0.0001,12.11218]
[1776394345196,34.46,74652.82,0.0,-0.87284,0.0001,12.11218]
[1776394350725,34.46,74652.22,0.0,-0.87292,0.0001,12.10656]
[1776394353443,34.46,74652.43,0.0,-0.87294,0.0001,12.10342]
[1776394353541,34.46,74652.43,0.0,-0.87294,0.0001,12.10342]
[1776394353544,34.46,74652.46,0.0,-0.87295,0.0001,12.10325]
[1776394353696,34.46,74652.46,0.0,-0.87295,0.0001,12.10325]
[1776394357109,34.46,74651.6,0.0,-0.87304,0.0001,12.0968]
[1776394357189,34.46,74651.6,0.0,-0.87304,0.0001,12.0968]
[1776394358855,34.46,74648.13,0.0,-0.87341,0.0001,12.072]
[1776394358938,34.46,74648.13,0.0,-0.87341,0.0001,12.072]
[1776394358957,34.46,74648.13,0.0,-0.87341,0.0001,12.0717]
[1776394362340,34.46,74648.09,0.0,-0.87342,0.0001,12.07128]
[1776394362438,34.46,74648.09,0.0,-0.87342,0.0001,12.07128]
[1776394367844,34.46,74647.9,0.0,-0.87345,0.0001,12.06894]
[1776394370895,34.46,74647.9,0.0,-0.87345,0.0001,12.06894]
[1776394370938,34.46,74647.9,0.0,-0.87345,0.0001,12.06894]
[1776394372545,34.45,74648.53,0.0,-0.87339,0.0001,12.07283]
[1776394372637,34.45,74647.53,0.0,-0.8735,0.0001,12.06564]
[1776394372700,34.45,74647.53,0.0,-0.8735,0.0001,12.06564]
[1776394375527,34.45,74647.46,0.0,-0.87351,0.0001,12.06515]
[1776394375697,34.45,74648.68,0.0,-0.87339,0.0001,12.07336]
[1776394380866,34.45,74644.66,0.0,-0.87381,0.0001,12.04452]
[1776394380941,34.45,74644.66,0.0,-0.87381,0.0001,12.04452]
[1776394380967,34.45,74644.73,0.0,-0.87381,0.0001,12.0448]
[1776394386325,34.45,74645.01,0.0,-0.87378,0.0001,12.04646]
[1776394386441,34.45,74645.01,0.0,-0.87378,0.0001,12.04646]
[1776394390675,34.45,74643.39,0.0,-0.87396,0.0001,12.03455]
[1776394390693,34.45,74643.07,0.0,-0.87399,0.0001,12.0322]
[1776394391005,34.45,74644.08,0.0,-0.87389,0.0001,12.03923]
[1776394392180,34.45,74644.08,0.0,-0.87389,0.0001,12.03923]
[1776394392188,34.45,74644.08,0.0,-0.87389,0.0001,12.03923]
[1776394396595,34.45,74644.39,0.0,-0.87386,0.0001,12.041]
[1776394396697,34.45,74647.34,0.0,-0.87356,0.0001,12.06169]
[1776394397319,34.45,74647.34,0.0,-0.87356,0.0001,12.06169]
[1776394397438,34.45,74647.34,0.0,-0.87356,0.0001,12.06169]
[1776394397535,34.45,74649.07,0.0,-0.87338,0.0001,12.07375]
[1776394401355,34.45,74651.58,0.0,-0.87313,0.0001,12.09103]
[1776394401438,34.45,74651.58,0.0,-0.87313,0.0001,12.09103]
[1776394402085,34.45,74657.25,0.0,-0.87254,0.0001,12.13097]
[1776394404633,34.45,74660.41,0.0,-0.87221,0.0001,12.15334]
[1776394404691,34.45,74660.41,0.0,-0.87221,0.0001,12.15334]
[1776394404679,34.45,74661.85,0.0,-0.87206,0.0001,12.16353]
[1776394405705,34.45,74661.77,0.0,-0.87207,0.0001,12.16298]
[1776394405935,34.45,74661.77,0.0,-0.87207,0.0001,12.16298]
[1776394411148,34.45,74661.93,0.0,-0.87209,0.0001,12.15981]
[1776394414847,34.45,74663.14,0.0,-0.87196,0.0001,12.1684]
[1776394414937,34.45,74663.14,0.0,-0.87196,0.0001,12.1684]
[1776394415294,34.45,74663.0,0.0,-0.87197,0.0001,12.16742]
[1776394416690,34.45,74663.0,0.0,-0.87197,0.0001,12.16742]
[1776394419204,34.45,74669.44,0.0,-0.87129,0.0001,12.21321]
[1776394423577,34.45,74671.74,0.0,-0.87104,0.00011,12.23017]
[1776394423692,34.45,74671.74,0.0,-0.87104,0.00011,12.23017]
[1776394423908,34.45,74671.81,0.0,-0.87103,0.00011,12.23088]
[1776394423938,34.45,74671.81,0.0,-0.87103,0.00011,12.23088]
[1776394424239,34.45,74671.56,0.0,-0.87105,0.00011,12.22933]
[1776394429436,34.45,74669.57,0.0,-0.87125,0.0001,12.21612]
[1776394429691,34.45,74669.57,0.0,-0.87125,0.0001,12.21612]
[1776394432725,34.45,74671.12,0.0,-0.87108,0.00011,12.22777]
[1776394432935,34.45,74671.12,0.0,-0.87108,0.00011,12.22777]
[1776394435164,34.46,74671.12,0.0,-0.87107,0.00011,12.22818]
[1776394435202,34.46,74671.12,0.0,-0.87107,0.00011,12.22818]
[1776394435210,34.46,74671.12,0.0,-0.87107,0.00011,12.22818]
[1776394435438,34.46,74671.12,0.0,-0.87107,0.00011,12.22818]
[1776394435476,34.46,74671.62,0.0,-0.87101,0.00011,12.23212]
[1776394441357,34.46,74669.71,0.0,-0.87119,0.0001,12.21983]
[1776394442746,34.46,74669.89,0.0,-0.87117,0.0001,12.22131]
[1776394442943,34.46,74669.89,0.0,-0.87117,0.0001,12.22131]
[1776394449416,34.46,74669.56,0.0,-0.87118,0.0001,12.22042]
[1776394452212,34.46,74670.17,0.0,-0.87111,0.0001,12.22513]
[1776394452443,34.46,74670.17,0.0,-0.87111,0.0001,12.22513]
[1776394452581,34.46,74670.17,0.0,-0.87111,0.0001,12.22513]
[1776394452696,34.46,74670.17,0.0,-0.87111,0.0001,12.22513]
[1776394452682,34.46,74670.58,0.0,-0.87107,0.0001,12.22822]
[1776394455459,34.46,74674.38,0.0,-0.87066,0.00011,12.25564]
[1776394457477,34.47,74687.09,0.0,-0.86932,0.00011,12.34587]
[1776394458481,34.47,74693.02,0.0,-0.86869,0.00011,12.3879]
[1776394460495,34.46,74695.3,0.0,-0.86845,0.00011,12.40392]
[1776394462787,34.46,74695.39,0.0,-0.86844,0.00011,12.40439]
[1776394462940,34.46,74695.39,0.0,-0.86844,0.00011,12.40439]
[1776394465517,34.46,74695.63,0.0,-0.86842,0.00011,12.40591]
[1776394465690,34.46,74695.63,0.0,-0.86842,0.00011,12.40591]
[1776394469558,34.46,74691.32,0.0,-0.86888,0.00011,12.37488]
[1776394471862,34.46,74689.93,0.0,-0.86907,0.00011,12.36047]
[1776394471938,34.46,74689.93,0.0,-0.86907,0.00011,12.36047]
[1776394472416,34.46,74689.93,0.0,-0.86907,0.00011,12.36047]
[1776394472436,34.46,74689.93,0.0,-0.86907,0.00011,12.36047]
[1776394472579,34.46,74688.62,0.0,-0.86921,0.00011,12.35115]
[1776394474977,34.46,74688.61,0.0,-0.86921,0.00011,12.35101]
[1776394475193,34.46,74688.61,0.0,-0.86921,0.00011,12.35101]
[1776394477965,34.46,74689.68,0.0,-0.8691,0.00011,12.35848]
[1776394478196,34.46,74689.68,0.0,-0.8691,0.00011,12.35848]
[1776394478229,34.46,74689.68,0.0,-0.8691,0.00011,12.35848]
[1776394478435,34.46,74689.68,0.0,-0.8691,0.00011,12.35848]
[1776394478622,34.46,74688.86,0.0,-0.86919,0.00011,12.35262]
[1776394483569,34.46,74691.6,0.0,-0.8689,0.00011,12.37183]
[1776394483694,34.46,74691.6,0.0,-0.8689,0.00011,12.37183]
[1776394484626,34.46,74691.78,0.0,-0.86888,0.00011,12.37302]
[1776394484690,34.46,74691.78,0.0,-0.86888,0.00011,12.37302]
[1776394487399,34.46,74692.7,0.0,-0.86879,0.00011,12.37927]
[1776394487402,34.46,74692.7,0.0,-0.86879,0.00011,12.37927]
[1776394487438,34.46,74692.7,0.0,-0.86879,0.00011,12.37927]
[1776394487455,34.46,74692.7,0.0,-0.86879,0.00011,12.37917]
[1776394492283,34.46,74694.11,0.0,-0.86865,0.00011,12.38874]
[1776394492438,34.46,74694.11,0.0,-0.86865,0.00011,12.38874]
[1776394496215,34.46,74694.11,0.0,-0.86865,0.00011,12.38861]
[1776394496435,34.46,74694.11,0.0,-0.86865,0.00011,12.38861]
[1776394496464,34.46,74694.11,0.0,-0.86866,0.00011,12.38811]
[1776394501784,34.46,74695.28,0.0,-0.86854,0.00011,12.39576]
[1776394502460,34.46,74695.28,0.0,-0.86854,0.00011,12.39576]
[1776394502694,34.46,74695.28,0.0,-0.86854,0.00011,12.39576]
[1776394504429,34.46,74695.56,0.0,-0.86852,0.00011,12.39745]
[1776394504442,34.46,74695.56,0.0,-0.86852,0.00011,12.39745]
[1776394504804,34.46,74702.3,0.0,-0.8678,0.00011,12.44512]
[1776394506287,34.46,74702.3,0.0,-0.8678,0.00011,12.44512]
[1776394506442,34.46,74702.3,0.0,-0.8678,0.00011,12.44512]
[1776394509732,34.46,74705.55,0.0,-0.86746,0.00011,12.46779]
[1776394509932,34.46,74704.34,0.0,-0.86759,0.00011,12.45925]
[1776394509940,34.46,74704.34,0.0,-0.86759,0.00011,12.45925]
[1776394510187,34.46,74704.34,0.0,-0.86759,0.00011,12.45925]
[1776394510250,34.46,74704.38,0.0,-0.86758,0.00011,12.45957]
[1776394511227,34.46,74704.38,0.0,-0.86758,0.00011,12.45957]
[1776394511437,34.46,74704.38,0.0,-0.86758,0.00011,12.45957]
[1776394513157,34.46,74706.04,0.0,-0.8674,0.00011,12.47138]
[1776394513196,34.46,74706.04,0.0,-0.8674,0.00011,12.47138]
[1776394520924,34.46,74705.5,0.0,-0.86746,0.00011,12.46776]
[1776394522676,34.46,74705.5,0.0,-0.86746,0.00011,12.46776]
[1776394522697,34.46,74705.5,0.0,-0.86746,0.00011,12.46776]
[1776394522789,34.46,74705.5,0.0,-0.86746,0.00011,12.46776]
[1776394522938,34.46,74705.5,0.0,-0.86746,0.00011,12.46784]
[1776394522891,34.46,74705.5,0.0,-0.86746,0.00011,12.46784]
[1776394527782,34.46,74707.55,0.0,-0.86724,0.00011,12.48252]
[1776394527941,34.46,74709.84,0.0,-0.86699,0.00011,12.49881]
[1776394529358,34.46,74709.8,0.0,-0.86699,0.00011,12.49855]
[1776394529441,34.46,74709.8,0.0,-0.86699,0.00011,12.49855]
[1776394531990,34.46,74711.06,0.0,-0.86686,0.00011,12.50751]
[1776394532053,34.46,74711.06,0.0,-0.86686,0.00011,12.50751]
[1776394532193,34.46,74711.06,0.0,-0.86686,0.00011,12.50751]
[1776394532295,34.46,74713.79,0.0,-0.8666,0.00011,12.52244]
[1776394534024,34.46,74716.1,0.0,-0.86636,0.00011,12.53887]
[1776394534195,34.46,74716.1,0.0,-0.86636,0.00011,12.53887]
[1776394540069,34.46,74716.01,0.0,-0.86637,0.00011,12.53789]
[1776394542856,34.46,74713.94,0.0,-0.8666,0.00011,12.52308]
[1776394542917,34.46,74713.94,0.0,-0.8666,0.00011,12.52308]
[1776394542940,34.46,74713.94,0.0,-0.8666,0.00011,12.52308]
[1776394543084,34.46,74714.01,0.0,-0.86659,0.00011,12.52355]
[1776394547028,34.46,74713.97,0.0,-0.86659,0.00011,12.52318]
[1776394547194,34.46,74713.97,0.0,-0.86659,0.00011,12.52318]
[1776394548457,34.46,74713.25,0.0,-0.86667,0.00011,12.518]
[1776394548691,34.46,74713.25,0.0,-0.86667,0.00011,12.518]
[1776394548790,34.46,74712.93,0.0,-0.86671,0.00011,12.51571]
[1776394550489,34.46,74713.21,0.0,-0.86668,0.00011,12.5177]
[1776394550691,34.46,74713.21,0.0,-0.86668,0.00011,12.5177]
[1776394556176,34.45,74712.93,0.0,-0.86671,0.00011,12.51549]
[1776394556864,34.45,74712.93,0.0,-0.86671,0.00011,12.51549]
[1776394556916,34.45,74712.93,0.0,-0.86671,0.00011,12.51549]
[1776394556940,34.45,74712.93,0.0,-0.86671,0.00011,12.51549]
[1776394557183,34.45,74713.07,0.0,-0.8667,0.00011,12.51646]
[1776394562218,34.45,74713.27,0.0,-0.86668,0.00011,12.51777]
[1776394565272,34.45,74713.52,0.0,-0.86665,0.00011,12.5195]
[1776394565443,34.45,74713.52,0.0,-0.86665,0.00011,12.5195]
[1776394565528,34.45,74712.95,0.0,-0.86671,0.00011,12.51543]
[1776394571281,34.45,74715.16,0.0,-0.8665,0.00011,12.52963]
[1776394572662,34.45,74715.16,0.0,-0.8665,0.00011,12.52963]
[1776394572664,34.45,74715.16,0.0,-0.8665,0.00011,12.52963]
[1776394572693,34.45,74715.16,0.0,-0.8665,0.00011,12.52963]
[1776394572792,34.45,74714.66,0.0,-0.86656,0.00011,12.52577]
[1776394578330,34.45,74714.6,0.0,-0.86659,0.00011,12.52359]
[1776394580583,34.45,74714.53,0.0,-0.8666,0.00011,12.5228]
[1776394580622,34.45,74714.53,0.0,-0.8666,0.00011,12.5228]
[1776394580697,34.45,74714.53,0.0,-0.8666,0.00011,12.5228]
[1776394580795,34.45,74713.39,0.0,-0.86673,0.00011,12.51441]
[1776394583365,34.44,74719.02,0.0,-0.86613,0.00011,12.55387]
[1776394584411,34.44,74719.02,0.0,-0.86613,0.00011,12.55387]
[1776394584417,34.44,74719.02,0.0,-0.86613,0.00011,12.55387]
[1776394584445,34.44,74719.02,0.0,-0.86613,0.00011,12.55387]
[1776394584491,34.44,74720.75,0.0,-0.86595,0.00011,12.56611]
[1776394590740,34.44,74721.44,0.0,-0.86588,0.00011,12.57065]
[1776394590784,34.44,74721.44,0.0,-0.86588,0.00011,12.57065]
[1776394590842,34.44,74721.19,0.0,-0.86591,0.00011,12.5688]
[1776394590941,34.44,74721.19,0.0,-0.86591,0.00011,12.5688]
[1776394596456,34.44,74721.07,0.0,-0.86596,0.00011,12.5632]
[1776394603378,34.44,74721.13,0.0,-0.86596,0.00011,12.56355]
[1776394603382,34.44,74721.13,0.0,-0.86596,0.00011,12.56355]
[1776394603442,34.44,74721.13,0.0,-0.86596,0.00011,12.56355]
[1776394603479,34.44,74721.13,0.0,-0.86596,0.00011,12.56339]
[1776394608539,34.44,74721.13,0.0,-0.86596,0.00011,12.56329]
[1776394611887,34.44,74721.13,0.0,-0.86596,0.00011,12.56329]
[1776394611890,34.44,74721.13,0.0,-0.86596,0.00011,12.56329]
[1776394611938,34.44,74721.09,0.0,-0.86596,0.00011,12.56297]
[1776394611937,34.44,74721.09,0.0,-0.86596,0.00011,12.56297]
[1776394613575,34.44,74721.48,0.0,-0.86592,0.00011,12.56573]
[1776394619617,34.44,74721.51,0.0,-0.86592,0.00011,12.56592]
[1776394622639,34.44,74717.03,0.0,-0.8664,0.00011,12.53404]
[1776394623962,34.44,74717.11,0.0,-0.86639,0.00011,12.53466]
[1776394624019,34.44,74717.11,0.0,-0.86639,0.00011,12.53466]
[1776394624193,34.44,74717.11,0.0,-0.86639,0.00011,12.53466]
[1776394624653,34.44,74716.22,0.0,-0.86649,0.00011,12.52837]
[1776394631702,34.44,74716.01,0.0,-0.86653,0.00011,12.52538]
[1776394636737,34.44,74715.9,0.0,-0.86656,0.00011,12.52353]
[1776394637345,34.44,74715.9,0.0,-0.86656,0.00011,12.52353]
[1776394637352,34.44,74715.9,0.0,-0.86656,0.00011,12.52353]
[1776394637437,34.44,74715.9,0.0,-0.86656,0.00011,12.52353]
[1776394637743,34.44,74716.42,0.0,-0.86651,0.00011,12.52702]
[1776394644793,34.43,74716.35,0.0,-0.86654,0.00011,12.52503]
[1776394647297,34.43,74716.28,0.0,-0.86655,0.00011,12.52412]
[1776394647439,34.43,74716.28,0.0,-0.86655,0.00011,12.52412]
[1776394647814,34.43,74715.44,0.0,-0.86665,0.00011,12.51793]
[1776394655870,34.43,74716.15,0.0,-0.86663,0.00011,12.51697]
[1776394658490,34.43,74716.15,0.0,-0.86663,0.00011,12.51697]
[1776394658493,34.43,74716.15,0.0,-0.86663,0.00011,12.51697]
[1776394658694,34.43,74716.15,0.0,-0.86663,0.00011,12.51697]
[1776394658890,34.43,74715.35,0.0,-0.86673,0.00011,12.51068]
[1776394666947,34.42,74714.2,0.0,-0.86688,0.00011,12.50105]
[1776394670521,34.42,74714.15,0.0,-0.86689,0.00011,12.50016]
[1776394670587,34.42,74714.15,0.0,-0.86689,0.00011,12.50016]
[1776394670696,34.42,74714.15,0.0,-0.86689,0.00011,12.50016]
[1776394670795,34.42,74714.15,0.0,-0.86689,0.00011,12.49998]
[1776394681047,34.42,74713.4,0.0,-0.867,0.00011,12.49287]
[1776394682487,34.42,74713.4,0.0,-0.867,0.00011,12.49287]
[1776394682537,34.42,74713.4,0.0,-0.867,0.00011,12.49287]
[1776394682690,34.42,74713.4,0.0,-0.867,0.00011,12.49287]
[1776394682701,34.42,74713.4,0.0,-0.86701,0.00011,12.49251]
[1776394688104,34.41,74715.11,0.0,-0.86684,0.00011,12.50376]
[1776394689160,34.41,74715.11,0.0,-0.86684,0.00011,12.50376]
[1776394689196,34.41,74715.11,0.0,-0.86684,0.00011,12.50376]
[1776394689926,34.41,74715.11,0.0,-0.86684,0.00011,12.50376]
[1776394689937,34.41,74715.11,0.0,-0.86684,0.00011,12.50376]
[1776394689208,34.41,74714.57,0.0,-0.8669,0.00011,12.49972]
[1776394695153,34.41,74714.43,0.0,-0.86692,0.00011,12.498]
[1776394697168,34.41,74702.5,0.0,-0.86821,0.00011,12.41281]
[1776394698175,34.41,74699.05,0.0,-0.86858,0.00011,12.38822]
[1776394699630,34.41,74699.05,0.0,-0.86858,0.00011,12.38822]
[1776394699672,34.41,74699.05,0.0,-0.86858,0.00011,12.38822]
[1776394699695,34.41,74699.05,0.0,-0.86858,0.00011,12.38822]
[1776394699863,34.41,74699.46,0.0,-0.86853,0.00011,12.39104]
[1776394705224,34.41,74698.94,0.0,-0.86859,0.00011,12.38711]
[1776394707998,34.41,74698.87,0.0,-0.8686,0.00011,12.38658]
[1776394708002,34.41,74698.87,0.0,-0.8686,0.00011,12.38658]
[1776394708202,34.41,74698.91,0.0,-0.8686,0.00011,12.38682]
[1776394708264,34.41,74698.84,0.0,-0.86861,0.00011,12.38628]
[1776394715032,34.41,74698.77,0.0,-0.86865,0.00011,12.38119]
[1776394715197,34.41,74698.77,0.0,-0.86865,0.00011,12.38119]
[1776394715313,34.41,74698.73,0.0,-0.86866,0.00011,12.3808]
[1776394720939,34.41,74698.73,0.0,-0.86866,0.00011,12.3808]
[1776394720987,34.41,74698.73,0.0,-0.86866,0.00011,12.38063]
[1776394721188,34.41,74698.73,0.0,-0.86866,0.00011,12.38063]
[1776394722361,34.41,74698.62,0.0,-0.86868,0.00011,12.37982]
[1776394728404,34.41,74698.49,0.0,-0.86869,0.00011,12.37875]
[1776394733602,34.41,74698.27,0.0,-0.86872,0.00011,12.37712]
[1776394733605,34.41,74698.27,0.0,-0.86872,0.00011,12.37712]
[1776394733694,34.41,74698.27,0.0,-0.86872,0.00011,12.37712]
[1776394733704,34.41,74698.27,0.0,-0.86872,0.00011,12.3771]
[1776394739483,34.41,74698.13,0.0,-0.86873,0.00011,12.37601]
[1776394741543,34.41,74698.69,0.0,-0.86867,0.00011,12.37997]
[1776394741580,34.41,74698.69,0.0,-0.86867,0.00011,12.37997]
[1776394741696,34.41,74698.69,0.0,-0.86867,0.00011,12.37997]
[1776394741797,34.41,74699.2,0.0,-0.86862,0.00011,12.38356]
[1776394750564,34.41,74702.71,0.0,-0.86825,0.00011,12.40807]
[1776394751567,34.41,74702.71,0.0,-0.86825,0.00011,12.40807]
[1776394751615,34.41,74702.71,0.0,-0.86825,0.00011,12.40807]
[1776394751702,34.41,74702.71,0.0,-0.86825,0.00011,12.40807]
[1776394751777,34.41,74703.15,0.0,-0.86821,0.00011,12.41109]
[1776394757613,34.41,74703.56,0.0,-0.86817,0.00011,12.41331]
[1776394759267,34.41,74703.91,0.0,-0.86814,0.00011,12.41567]
[1776394759436,34.41,74703.91,0.0,-0.86814,0.00011,12.41567]
[1776394759627,34.41,74703.21,0.0,-0.86821,0.00011,12.41084]
[1776394764181,34.41,74703.31,0.0,-0.86819,0.00011,12.41197]
[1776394764437,34.41,74703.31,0.0,-0.86819,0.00011,12.41197]
[1776394770704,34.41,74703.35,0.0,-0.86817,0.00011,12.41331]
[1776394775739,34.41,74703.03,0.0,-0.86824,0.00011,12.40666]
[1776394776956,34.41,74703.03,0.0,-0.86824,0.00011,12.40666]
[1776394777010,34.41,74703.03,0.0,-0.86824,0.00011,12.40666]
[1776394777012,34.41,74703.03,0.0,-0.86825,0.00011,12.4065]
[1776394777194,34.41,74703.03,0.0,-0.86825,0.00011,12.4065]
[1776394782787,34.41,74703.21,0.0,-0.86824,0.00011,12.40684]
[1776394790846,34.4,74704.73,0.0,-0.8681,0.00011,12.41633]
[1776394792076,34.4,74704.73,0.0,-0.8681,0.00011,12.41633]
[1776394791853,34.4,74716.38,0.0,-0.86685,0.00011,12.49928]
[1776394792191,34.4,74716.38,0.0,-0.86685,0.00011,12.49928]
[1776394792237,34.4,74716.38,0.0,-0.86685,0.00011,12.49928]
[1776394792439,34.4,74716.38,0.0,-0.86685,0.00011,12.49928]
[1776394792860,34.4,74717.04,0.0,-0.86678,0.00011,12.50396]
[1776394797895,34.4,74717.71,0.0,-0.86671,0.00011,12.50866]
[1776394799319,34.4,74717.71,0.0,-0.86671,0.00011,12.50866]
[1776394799439,34.4,74717.71,0.0,-0.86671,0.00011,12.50866]
[1776394801923,34.4,74724.09,0.0,-0.86602,0.00011,12.55408]
[1776394803618,34.4,74725.32,0.0,-0.86589,0.00011,12.56278]
[1776394803693,34.4,74725.32,0.0,-0.86589,0.00011,12.56278]
[1776394803917,34.4,74725.32,0.0,-0.86589,0.00011,12.56278]
[1776394803940,34.4,74725.32,0.0,-0.86589,0.00011,12.56278]
[1776394803942,34.4,74719.0,0.0,-0.86657,0.00011,12.51771]
[1776394808974,34.4,74717.93,0.0,-0.86668,0.00011,12.51012]
[1776394809192,34.4,74719.0,0.0,-0.86657,0.00011,12.51776]
[1776394809552,34.4,74719.0,0.0,-0.86657,0.00011,12.51776]
[1776394809695,34.4,74719.0,0.0,-0.86657,0.00011,12.51776]
[1776394809984,34.4,74721.9,0.0,-0.86626,0.00011,12.53841]
[1776394815020,34.4,74722.13,0.0,-0.86623,0.00011,12.53996]
[1776394817106,34.4,74722.17,0.0,-0.86623,0.00011,12.53998]
[1776394817208,34.4,74722.43,0.0,-0.86621,0.00011,12.54156]
[1776394823075,34.4,74722.82,0.0,-0.86619,0.00011,12.5427]
[1776394823239,34.4,74722.82,0.0,-0.86619,0.00011,12.5427]
[1776394823435,34.4,74722.82,0.0,-0.86619,0.00011,12.5427]
[1776394824082,34.4,74722.89,0.0,-0.86619,0.00011,12.54292]
[1776394829117,34.4,74723.21,0.0,-0.86618,0.00011,12.54381]
[1776394834693,34.39,74723.27,0.0,-0.86623,0.00011,12.5384]
[1776394841202,34.39,74722.98,0.0,-0.86629,0.00011,12.53442]
[1776394843771,34.39,74722.74,0.0,-0.86632,0.00011,12.53245]
[1776394843935,34.39,74722.74,0.0,-0.86632,0.00011,12.53245]
[1776394844113,34.39,74717.83,0.0,-0.86686,0.00011,12.49702]
[1776394845744,34.39,74716.09,0.0,-0.86704,0.00011,12.48463]
[1776394845953,34.39,74716.09,0.0,-0.86704,0.00011,12.48463]
[1776394848689,34.39,74715.19,0.0,-0.86715,0.00011,12.4777]
[1776394848938,34.39,74715.19,0.0,-0.86715,0.00011,12.4777]
[1776394853639,34.38,74714.94,0.0,-0.86719,0.00011,12.47527]
[1776394853691,34.38,74714.94,0.0,-0.86719,0.00011,12.47527]
[1776394853857,34.38,74714.87,0.0,-0.8672,0.00011,12.47431]
[1776394856117,34.38,74714.87,0.0,-0.8672,0.00011,12.47431]
[1776394856191,34.38,74714.87,0.0,-0.8672,0.00011,12.47431]
[1776394862527,34.38,74714.92,0.0,-0.86721,0.00011,12.47396]
[1776394862690,34.38,74714.92,0.0,-0.86721,0.00011,12.47396]
[1776394868391,34.38,74714.99,0.0,-0.86722,0.00011,12.47328]
[1776394872247,34.38,74716.11,0.0,-0.8671,0.00011,12.48089]
[1776394872436,34.38,74716.11,0.0,-0.8671,0.00011,12.48089]
[1776394872691,34.38,74716.11,0.0,-0.8671,0.00011,12.48089]
[1776394872727,34.38,74716.11,0.0,-0.86711,0.00011,12.48065]
[1776394878461,34.38,74716.05,0.0,-0.86712,0.00011,12.47961]
[1776394881881,34.38,74715.92,0.0,-0.86714,0.00011,12.47845]
[1776394881938,34.38,74715.92,0.0,-0.86714,0.00011,12.47845]
[1776394884692,34.38,74715.19,0.0,-0.86722,0.00011,12.47293]
[1776394884782,34.38,74715.19,0.0,-0.86722,0.00011,12.47293]
[1776394884937,34.38,74715.19,0.0,-0.86722,0.00011,12.47293]
[1776394885038,34.38,74715.11,0.0,-0.86723,0.00011,12.47217]
[1776394890545,34.37,74715.29,0.0,-0.86722,0.00011,12.47295]
[1776394895818,34.37,74715.7,0.0,-0.86722,0.00011,12.47095]
[1776394895936,34.37,74715.7,0.0,-0.86722,0.00011,12.47095]
[1776394900767,34.37,74716.52,0.0,-0.86714,0.00011,12.47631]
[1776394900930,34.37,74716.52,0.0,-0.86714,0.00011,12.47631]
[1776394900936,34.37,74716.52,0.0,-0.86714,0.00011,12.47631]
[1776394901191,34.37,74716.52,0.0,-0.86714,0.00011,12.47631]
[1776394901030,34.37,74716.55,0.0,-0.86714,0.00011,12.47643]
[1776394907667,34.37,74715.92,0.0,-0.86722,0.00011,12.47131]
[1776394912278,34.37,74715.95,0.0,-0.86722,0.00011,12.4712]
[1776394912438,34.37,74715.95,0.0,-0.86722,0.00011,12.4712]
[1776394917204,34.37,74714.57,0.0,-0.86737,0.00011,12.46105]
[1776394917437,34.37,74714.32,0.0,-0.8674,0.00011,12.4592]
[1776394921282,34.37,74713.3,0.0,-0.86752,0.00011,12.45169]
[1776394921441,34.37,74713.3,0.0,-0.86752,0.00011,12.45169]
[1776394922215,34.37,74713.3,0.0,-0.86752,0.00011,12.45169]
[1776394922435,34.37,74712.05,0.0,-0.86765,0.00011,12.44274]
[1776394922772,34.37,74710.75,0.0,-0.86779,0.00011,12.43344]
[1776394923284,34.37,74710.75,0.0,-0.86779,0.00011,12.43344]
[1776394923438,34.37,74710.75,0.0,-0.86779,0.00011,12.43344]
[1776394928814,34.37,74709.5,0.0,-0.86793,0.00011,12.42431]
[1776394929362,34.37,74709.5,0.0,-0.86793,0.00011,12.42431]
[1776394929440,34.37,74709.5,0.0,-0.86793,0.00011,12.42431]
[1776394936871,34.37,74696.43,0.0,-0.86933,0.00011,12.33104]
[1776394941689,34.37,74695.07,0.0,-0.86947,0.00011,12.32159]
[1776394941937,34.37,74695.07,0.0,-0.86947,0.00011,12.32159]
[1776394944545,34.37,74693.03,0.0,-0.86968,0.00011,12.3074]
[1776394944688,34.37,74693.03,0.0,-0.86968,0.00011,12.3074]
[1776394944979,34.37,74693.03,0.0,-0.86968,0.00011,12.3074]
[1776394945189,34.37,74693.03,0.0,-0.86968,0.00011,12.3074]
[1776394945041,34.37,74693.03,0.0,-0.86968,0.00011,12.30748]
[1776394950971,34.37,74693.11,0.0,-0.86967,0.00011,12.3085]
[1776394952255,34.37,74693.11,0.0,-0.86967,0.00011,12.3085]
[1776394952437,34.37,74693.08,0.0,-0.86971,0.00011,12.30391]
[1776394961040,34.37,74693.23,0.0,-0.86968,0.00011,12.30559]
[1776394963801,34.37,74693.63,0.0,-0.86964,0.00011,12.30854]
[1776394963939,34.37,74693.63,0.0,-0.86964,0.00011,12.30854]
[1776394964017,34.37,74693.63,0.0,-0.86964,0.00011,12.30854]
[1776394964199,34.37,74693.63,0.0,-0.86964,0.00011,12.30854]
[1776394964027,34.37,74693.63,0.0,-0.86964,0.00011,12.30859]
[1776394968090,34.37,74683.97,0.0,-0.87066,0.00011,12.24024]
[1776394969097,34.37,74679.52,0.0,-0.87112,0.00011,12.20884]
[1776394969988,34.37,74679.52,0.0,-0.87112,0.00011,12.20884]
[1776394970197,34.37,74679.52,0.0,-0.87112,0.00011,12.20884]
[1776394970503,34.37,74679.23,0.0,-0.87115,0.00011,12.20697]
[1776394970694,34.37,74679.23,0.0,-0.87115,0.00011,12.20697]
[1776394975139,34.37,74674.12,0.0,-0.87167,0.00011,12.17168]
[1776394976146,34.37,74664.71,0.0,-0.87266,0.0001,12.10531]
[1776394977153,34.38,74656.45,0.0,-0.87351,0.0001,12.04725]
[1776394978160,34.38,74655.96,0.0,-0.87356,0.0001,12.04419]
[1776394981695,34.38,74656.03,0.0,-0.87353,0.0001,12.04594]
[1776394981937,34.38,74656.03,0.0,-0.87353,0.0001,12.04594]
[1776394986814,34.38,74655.86,0.0,-0.87352,0.0001,12.04682]
[1776394986941,34.38,74655.86,0.0,-0.87352,0.0001,12.04682]
[1776394990547,34.39,74656.62,0.0,-0.87342,0.0001,12.0538]
[1776394990688,34.39,74656.62,0.0,-0.87342,0.0001,12.0538]
[1776394992274,34.39,74656.66,0.0,-0.87341,0.0001,12.05448]
[1776394992435,34.39,74656.66,0.0,-0.87341,0.0001,12.05448]
[1776394992536,34.39,74656.66,0.0,-0.8734,0.0001,12.05487]
[1776394996262,34.39,74657.2,0.0,-0.87333,0.0001,12.05987]
[1776394996442,34.39,74656.55,0.0,-0.87339,0.0001,12.05567]
[1776395002328,34.4,74656.04,0.0,-0.8734,0.0001,12.05441]
[1776395004066,34.4,74656.04,0.0,-0.8734,0.0001,12.05441]
[1776395004193,34.4,74656.04,0.0,-0.8734,0.0001,12.05441]
[1776395004881,34.4,74656.22,0.0,-0.87337,0.0001,12.05647]
[1776395004935,34.4,74656.22,0.0,-0.87337,0.0001,12.05647]
[1776395004982,34.4,74655.47,0.0,-0.87345,0.0001,12.05157]
[1776395010384,34.4,74656.7,0.0,-0.87329,0.0001,12.06219]
[1776395012040,34.4,74656.7,0.0,-0.87329,0.0001,12.06219]
[1776395012193,34.4,74656.7,0.0,-0.87329,0.0001,12.06219]
[1776395014412,34.41,74662.04,0.0,-0.87275,0.0001,12.09697]
[1776395016567,34.41,74663.22,0.0,-0.87262,0.0001,12.10564]
[1776395016698,34.41,74663.22,0.0,-0.87262,0.0001,12.10564]
[1776395017379,34.41,74664.27,0.0,-0.8725,0.0001,12.11368]
[1776395017438,34.41,74664.27,0.0,-0.8725,0.0001,12.11368]
[1776395017649,34.41,74664.27,0.0,-0.8725,0.0001,12.11368]
[1776395017696,34.41,74664.27,0.0,-0.8725,0.0001,12.11368]
[1776395017712,34.41,74663.7,0.0,-0.87256,0.0001,12.10997]
[1776395023476,34.41,74663.67,0.0,-0.87253,0.0001,12.11135]
[1776395028511,34.42,74661.68,0.0,-0.87271,0.0001,12.09949]
[1776395031964,34.42,74658.73,0.0,-0.873,0.0001,12.07963]
[1776395032196,34.42,74658.73,0.0,-0.873,0.0001,12.07963]
[1776395036435,34.42,74656.91,0.0,-0.87317,0.0001,12.06831]
[1776395036689,34.42,74656.91,0.0,-0.87317,0.0001,12.06831]
[1776395041752,34.43,74656.61,0.0,-0.87318,0.0001,12.06736]
[1776395041938,34.43,74656.61,0.0,-0.87318,0.0001,12.06736]
[1776395042477,34.43,74657.14,0.0,-0.8731,0.0001,12.07307]
[1776395042692,34.43,74657.14,0.0,-0.8731,0.0001,12.07307]
[1776395042793,34.43,74657.14,0.0,-0.87309,0.0001,12.07345]
[1776395046954,34.43,74659.58,0.0,-0.87283,0.0001,12.09146]
[1776395047195,34.43,74659.58,0.0,-0.87283,0.0001,12.09146]
[1776395051367,34.43,74657.66,0.0,-0.87301,0.0001,12.07904]
[1776395051435,34.43,74657.66,0.0,-0.87301,0.0001,12.07904]
[1776395056709,34.44,74656.47,0.0,-0.87308,0.0001,12.07382]
[1776395061744,34.45,74654.64,0.0,-0.87324,0.0001,12.06339]
[1776395062409,34.45,74654.64,0.0,-0.87324,0.0001,12.06339]
[1776395062439,34.45,74654.64,0.0,-0.87324,0.0001,12.06339]
[1776395063783,34.45,74654.07,0.0,-0.87329,0.0001,12.0598]
[1776395063937,34.45,74654.07,0.0,-0.87329,0.0001,12.0598]
[1776395063951,34.45,74652.41,0.0,-0.87346,0.0001,12.04853]
[1776395067786,34.45,74647.55,0.0,-0.87393,0.0001,12.01608]
[1776395069789,34.45,74645.04,0.0,-0.87419,0.0001,11.9989]
[1776395069946,34.45,74645.04,0.0,-0.87419,0.0001,11.9989]
[1776395075842,34.46,74644.9,0.0,-0.87418,0.0001,11.99714]
[1776395080701,34.47,74645.97,0.0,-0.87404,0.0001,12.0067]
[1776395080950,34.47,74645.97,0.0,-0.87404,0.0001,12.0067]
[1776395082431,34.47,74647.21,0.0,-0.8739,0.0001,12.01643]
[1776395082691,34.47,74647.21,0.0,-0.8739,0.0001,12.01643]
[1776395082895,34.47,74646.0,0.0,-0.87402,0.0001,12.0084]
[1776395083640,34.47,74646.0,0.0,-0.87402,0.0001,12.0084]
[1776395083688,34.47,74646.0,0.0,-0.87402,0.0001,12.0084]
[1776395088231,34.47,74645.47,0.0,-0.87404,0.0001,12.00667]
[1776395088295,34.47,74646.15,0.0,-0.87396,0.0001,12.01196]
[1776395088435,34.47,74646.15,0.0,-0.87396,0.0001,12.01196]
[1776395092965,34.48,74650.0,0.0,-0.87353,0.0001,12.04148]
[1776395095763,34.48,74649.21,0.0,-0.8736,0.0001,12.03682]
[1776395095942,34.48,74649.21,0.0,-0.8736,0.0001,12.03682]
[1776395101023,34.49,74648.74,0.0,-0.8736,0.0001,12.0363]
[1776395106058,34.49,74649.17,0.0,-0.87352,0.0001,12.04164]
[1776395107502,34.49,74647.22,0.0,-0.87372,0.0001,12.02838]
[1776395107691,34.49,74647.22,0.0,-0.87372,0.0001,12.02838]
[1776395108582,34.49,74646.93,0.0,-0.87374,0.0001,12.02682]
[1776395108692,34.49,74646.93,0.0,-0.87374,0.0001,12.02682]
[1776395109079,34.49,74646.21,0.0,-0.87381,0.0001,12.02224]
[1776395114115,34.5,74639.36,0.0,-0.87448,0.0001,11.97653]
[1776395116817,34.5,74637.11,0.0,-0.87469,0.0001,11.96183]
[1776395116942,34.5,74637.11,0.0,-0.87469,0.0001,11.96183]
[1776395122170,34.51,74635.54,0.0,-0.8748,0.0001,11.95424]
[1776395125066,34.51,74639.03,0.0,-0.87443,0.0001,11.97992]
[1776395125201,34.51,74639.03,0.0,-0.87443,0.0001,11.97992]
[1776395126277,34.51,74638.88,0.0,-0.87443,0.0001,11.97941]
[1776395126434,34.51,74638.88,0.0,-0.87443,0.0001,11.97941]
[1776395126334,34.51,74638.99,0.0,-0.87442,0.0001,11.98073]
[1776395132239,34.52,74638.02,0.0,-0.87451,0.0001,11.97268]
[1776395133210,34.52,74638.02,0.0,-0.87451,0.0001,11.97268]
[1776395133441,34.52,74638.02,0.0,-0.87451,0.0001,11.97268]
[1776395140669,34.53,74637.68,0.0,-0.87451,0.0001,11.97241]
[1776395140693,34.53,74637.68,0.0,-0.87451,0.0001,11.97241]
[1776395140897,34.53,74637.68,0.0,-0.87451,0.0001,11.97241]
[1776395140939,34.53,74637.68,0.0,-0.87451,0.0001,11.97241]
[1776395140996,34.53,74637.68,0.0,-0.87447,0.0001,11.97502]
[1776395145331,34.54,74643.59,0.0,-0.87383,0.0001,12.01854]
[1776395146283,34.54,74643.59,0.0,-0.87383,0.0001,12.01854]
[1776395146439,34.54,74643.59,0.0,-0.87383,0.0001,12.01854]
[1776395149089,34.54,74646.24,0.0,-0.87354,0.0001,12.03846]
[1776395149192,34.54,74646.24,0.0,-0.87354,0.0001,12.03846]
[1776395149359,34.54,74648.13,0.0,-0.87333,0.0001,12.05243]
[1776395149921,34.54,74648.13,0.0,-0.87333,0.0001,12.05243]
[1776395149938,34.54,74648.13,0.0,-0.87333,0.0001,12.05243]
[1776395153747,34.55,74647.03,0.0,-0.8734,0.0001,12.04728]
[1776395153938,34.55,74647.03,0.0,-0.8734,0.0001,12.04728]
[1776395154397,34.55,74646.14,0.0,-0.87349,0.0001,12.0417]
[1776395159432,34.55,74646.23,0.0,-0.87343,0.0001,12.04576]
[1776395159900,34.55,74646.23,0.0,-0.87343,0.0001,12.04576]
[1776395159938,34.55,74646.23,0.0,-0.87343,0.0001,12.04576]
[1776395165474,34.56,74639.86,0.0,-0.87403,0.0001,12.00487]
[1776395165671,34.56,74639.86,0.0,-0.87403,0.0001,12.00487]
[1776395165689,34.56,74639.86,0.0,-0.87403,0.0001,12.00487]
[1776395166784,34.56,74639.15,0.0,-0.87409,0.0001,12.00036]
[1776395166939,34.56,74639.15,0.0,-0.87409,0.0001,12.00036]
[1776395167487,34.56,74639.11,0.0,-0.87409,0.0001,12.00056]
[1776395173530,34.57,74638.9,0.0,-0.87407,0.0001,12.00196]
[1776395181586,34.58,74638.86,0.0,-0.87401,0.0001,12.00556]
[1776395183098,34.58,74638.86,0.0,-0.87401,0.0001,12.00556]
[1776395183199,34.58,74638.86,0.0,-0.87401,0.0001,12.00556]
[1776395185614,34.58,74634.94,0.0,-0.87439,0.0001,11.98002]
[1776395187138,34.58,74634.94,0.0,-0.87439,0.0001,11.98002]
[1776395187189,34.58,74634.94,0.0,-0.87439,0.0001,11.98002]
[1776395188240,34.59,74631.82,0.0,-0.87469,0.0001,11.95923]
[1776395188435,34.59,74631.82,0.0,-0.87469,0.0001,11.95923]
[1776395188258,34.59,74630.07,0.0,-0.87486,0.0001,11.94754]
[1776395190649,34.59,74636.07,0.0,-0.87423,0.0001,11.99074]
[1776395191658,34.59,74639.36,0.0,-0.87392,0.0001,12.0099]
[1776395192999,34.59,74639.36,0.0,-0.87392,0.0001,12.0099]
[1776395193197,34.59,74639.36,0.0,-0.87392,0.0001,12.0099]
[1776395193281,34.59,74649.75,0.0,-0.87283,0.0001,12.0837]
[1776395194679,34.59,74655.38,0.0,-0.87224,0.0001,12.12364]
[1776395195686,34.59,74658.95,0.0,-0.87186,0.0001,12.14907]
[1776395196545,34.59,74658.95,0.0,-0.87186,0.0001,12.14907]
[1776395196693,34.59,74658.95,0.0,-0.87186,0.0001,12.14907]
[1776395197759,34.6,74660.83,0.0,-0.87166,0.0001,12.16285]
[1776395197938,34.6,74660.83,0.0,-0.87166,0.0001,12.16285]
[1776395198038,34.6,74661.37,0.0,-0.87159,0.0001,12.16771]
[1776395199713,34.6,74669.65,0.0,-0.87071,0.0001,12.22654]
[1776395202735,34.6,74669.75,0.0,-0.87068,0.0001,12.22863]
[1776395204067,34.6,74669.75,0.0,-0.87068,0.0001,12.22863]
[1776395204191,34.6,74669.75,0.0,-0.87068,0.0001,12.22863]
[1776395209488,34.61,74671.56,0.0,-0.87046,0.00011,12.2436]
[1776395209537,34.61,74675.37,0.0,-0.87004,0.00011,12.27133]
[1776395209692,34.61,74675.37,0.0,-0.87004,0.00011,12.27133]
[1776395210812,34.61,74675.61,0.0,-0.87002,0.00011,12.27302]
[1776395210940,34.61,74675.61,0.0,-0.87002,0.00011,12.27302]
[1776395213829,34.61,74667.51,0.0,-0.87084,0.0001,12.21752]
[1776395214831,34.61,74656.98,0.0,-0.87194,0.0001,12.14382]
[1776395215838,34.61,74657.19,0.0,-0.87191,0.0001,12.14578]
[1776395216779,34.61,74657.19,0.0,-0.87191,0.0001,12.14578]
[1776395216881,34.62,74657.3,0.0,-0.87188,0.0001,12.14771]
[1776395217683,34.62,74657.3,0.0,-0.87188,0.0001,12.14771]
[1776395218301,34.62,74657.3,0.0,-0.87188,0.0001,12.14771]
[1776395218440,34.62,74657.3,0.0,-0.87188,0.0001,12.14771]
[1776395218536,34.62,74656.98,0.0,-0.87191,0.0001,12.14604]
[1776395222288,34.62,74657.1,0.0,-0.87187,0.0001,12.14862]
[1776395222440,34.62,74657.1,0.0,-0.87187,0.0001,12.14862]
[1776395226318,34.63,74656.04,0.0,-0.87194,0.0001,12.14355]
[1776395226440,34.63,74656.04,0.0,-0.87194,0.0001,12.14355]
[1776395227015,34.63,74656.6,0.0,-0.87187,0.0001,12.14807]
[1776395227195,34.63,74656.6,0.0,-0.87187,0.0001,12.14807]
[1776395227294,34.63,74659.31,0.0,-0.87158,0.0001,12.16769]
[1776395230396,34.63,74660.74,0.0,-0.87142,0.0001,12.17882]
[1776395230441,34.63,74660.74,0.0,-0.87142,0.0001,12.17882]
[1776395235791,34.63,74661.62,0.0,-0.8713,0.0001,12.18644]
[1776395235941,34.63,74661.62,0.0,-0.8713,0.0001,12.18644]
[1776395235978,34.63,74661.61,0.0,-0.8713,0.0001,12.18661]
[1776395239695,34.64,74661.56,0.0,-0.87129,0.0001,12.18695]
[1776395239937,34.64,74661.56,0.0,-0.87129,0.0001,12.18695]
[1776395245682,34.64,74661.8,0.0,-0.87125,0.0001,12.18977]
[1776395245935,34.64,74661.8,0.0,-0.87125,0.0001,12.18977]
[1776395246081,34.64,74661.8,0.0,-0.87125,0.0001,12.18977]
[1776395246191,34.64,74661.8,0.0,-0.87125,0.0001,12.18977]
[1776395246211,34.64,74661.8,0.0,-0.87125,0.0001,12.19021]
[1776395250514,34.64,74661.86,0.0,-0.87123,0.0001,12.19127]
[1776395250689,34.64,74664.18,0.0,-0.87098,0.0001,12.2078]
[1776395251085,34.64,74672.66,0.0,-0.87013,0.00011,12.26323]
[1776395253098,34.64,74672.09,0.0,-0.87019,0.00011,12.25944]
[1776395255086,34.64,74672.09,0.0,-0.87019,0.00011,12.25944]
[1776395260243,34.64,74672.12,0.0,-0.87017,0.00011,12.26037]
[1776395266191,34.65,74667.31,0.0,-0.87066,0.0001,12.22738]
[1776395271225,34.65,74664.74,0.0,-0.87092,0.0001,12.21024]
[1776395271673,34.65,74664.74,0.0,-0.87092,0.0001,12.21024]
[1776395271694,34.65,74664.74,0.0,-0.87092,0.0001,12.21024]
[1776395272497,34.65,74664.74,0.0,-0.87092,0.0001,12.21024]
[1776395272543,34.65,74664.74,0.0,-0.87092,0.0001,12.21043]
[1776395272701,34.65,74664.74,0.0,-0.87092,0.0001,12.21043]
[1776395277316,34.65,74664.76,0.0,-0.8709,0.0001,12.21134]
[1776395277435,34.65,74664.76,0.0,-0.8709,0.0001,12.21134]
[1776395285373,34.65,74665.29,0.0,-0.87083,0.0001,12.21619]
[1776395287355,34.65,74673.84,0.0,-0.86992,0.00011,12.27725]
[1776395289394,34.65,74675.63,0.0,-0.86972,0.00011,12.29022]
[1776395289495,34.66,74673.59,0.0,-0.86993,0.00011,12.2762]
[1776395290878,34.66,74673.52,0.0,-0.86993,0.00011,12.27608]
[1776395293396,34.66,74668.34,0.0,-0.87047,0.0001,12.24049]
[1776395296952,34.66,74666.26,0.0,-0.87068,0.0001,12.22633]
[1776395302165,34.66,74665.76,0.0,-0.87072,0.0001,12.22367]
[1776395303632,34.66,74665.65,0.0,-0.87073,0.0001,12.22306]
[1776395303693,34.66,74665.22,0.0,-0.87077,0.0001,12.2202]
[1776395304473,34.66,74665.25,0.0,-0.87076,0.0001,12.22058]
[1776395309508,34.66,74667.73,0.0,-0.87049,0.0001,12.23879]
[1776395314543,34.67,74669.67,0.0,-0.87032,0.00011,12.24862]
[1776395320364,34.67,74669.56,0.0,-0.87032,0.00011,12.24831]
[1776395320944,34.67,74669.56,0.0,-0.87032,0.00011,12.24855]
[1776395326297,34.67,74668.53,0.0,-0.87041,0.0001,12.24194]
[1776395326416,34.67,74668.53,0.0,-0.87041,0.0001,12.24194]
[1776395326436,34.67,74668.53,0.0,-0.87041,0.0001,12.24194]
[1776395326627,34.67,74668.25,0.0,-0.87044,0.0001,12.2401]
[1776395331942,34.67,74668.25,0.0,-0.87044,0.0001,12.2401]
[1776395332189,34.67,74668.25,0.0,-0.87044,0.0001,12.2401]
[1776395332244,34.67,74669.09,0.0,-0.87034,0.00011,12.24677]
[1776395333037,34.67,74669.09,0.0,-0.87034,0.00011,12.24677]
[1776395333199,34.67,74669.09,0.0,-0.87034,0.00011,12.24677]
[1776395340725,34.67,74668.24,0.0,-0.87042,0.0001,12.24173]
[1776395342265,34.67,74668.24,0.0,-0.87042,0.0001,12.24173]
[1776395342445,34.67,74668.24,0.0,-0.87042,0.0001,12.24173]
[1776395342546,34.67,74668.17,0.0,-0.87042,0.0001,12.24149]
[1776395343027,34.67,74668.17,0.0,-0.87042,0.0001,12.24149]
[1776395343196,34.67,74668.17,0.0,-0.87042,0.0001,12.24149]
[1776395348782,34.67,74668.62,0.0,-0.87036,0.0001,12.24538]
[1776395350004,34.67,74668.62,0.0,-0.87036,0.0001,12.24538]
[1776395350199,34.67,74668.62,0.0,-0.87036,0.0001,12.24538]
[1776395351753,34.67,74669.42,0.0,-0.87027,0.00011,12.25125]
[1776395351937,34.67,74669.42,0.0,-0.87027,0.00011,12.25125]
[1776395352037,34.68,74669.42,0.0,-0.87027,0.00011,12.25147]
[1776395357855,34.68,74679.96,0.0,-0.86915,0.00011,12.32647]
[1776395358862,34.68,74677.81,0.0,-0.86937,0.00011,12.3116]
[1776395359887,34.68,74677.81,0.0,-0.86937,0.00011,12.3116]
[1776395359940,34.68,74677.81,0.0,-0.86937,0.00011,12.3116]
[1776395366918,34.68,74678.7,0.0,-0.86924,0.00011,12.32027]
[1776395370163,34.68,74679.16,0.0,-0.86918,0.00011,12.32411]
[1776395370200,34.68,74679.16,0.0,-0.86918,0.00011,12.32411]
[1776395370299,34.69,74679.16,0.0,-0.86917,0.00011,12.32469]
[1776395371954,34.69,74687.15,0.0,-0.86837,0.00011,12.37655]
[1776395373968,34.69,74688.78,0.0,-0.86819,0.00011,12.38854]
[1776395375497,34.69,74688.78,0.0,-0.86819,0.00011,12.38854]
[1776395375694,34.69,74688.78,0.0,-0.86819,0.00011,12.38854]
[1776395377996,34.69,74682.3,0.0,-0.86886,0.00011,12.34368]
[1776395381589,34.69,74679.05,0.0,-0.8692,0.00011,12.32122]
[1776395381691,34.69,74679.05,0.0,-0.8692,0.00011,12.32122]
[1776395381651,34.69,74674.14,0.0,-0.86971,0.00011,12.28693]
[1776395383033,34.69,74665.26,0.0,-0.87064,0.0001,12.22454]
[1776395384040,34.69,74661.32,0.0,-0.87105,0.0001,12.19691]
[1776395385047,34.69,74659.55,0.0,-0.87124,0.0001,12.18462]
[1776395388068,34.69,74654.04,0.0,-0.8718,0.0001,12.14651]
[1776395389074,34.69,74647.61,0.0,-0.87246,0.0001,12.10189]
[1776395390384,34.69,74647.61,0.0,-0.87246,0.0001,12.10189]
[1776395391089,34.69,74639.38,0.0,-0.87331,0.0001,12.04487]
[1776395392095,34.69,74631.81,0.0,-0.87408,0.0001,11.99229]
[1776395394423,34.7,74628.86,0.0,-0.87438,0.0001,11.97214]
[1776395394482,34.7,74642.69,0.0,-0.87294,0.0001,12.06942]
[1776395395118,34.7,74647.93,0.0,-0.8724,0.0001,12.1065]
[1776395398139,34.7,74641.13,0.0,-0.87309,0.0001,12.05978]
[1776395399145,34.7,74637.18,0.0,-0.87349,0.0001,12.03249]
[1776395402167,34.7,74632.21,0.0,-0.87398,0.0001,11.99897]
[1776395407214,34.71,74633.6,0.0,-0.87381,0.0001,12.01095]
[1776395408217,34.71,74641.7,0.0,-0.87296,0.0001,12.06807]
[1776395409224,34.71,74644.84,0.0,-0.87263,0.0001,12.09041]
[1776395412250,34.71,74656.41,0.0,-0.87142,0.0001,12.17218]
[1776395413255,34.71,74668.47,0.0,-0.87014,0.00011,12.25768]
[1776395414262,34.71,74669.99,0.0,-0.86998,0.00011,12.26871]
[1776395417724,34.72,74670.44,0.0,-0.86992,0.00011,12.27254]
[1776395417948,34.72,74670.44,0.0,-0.86992,0.00011,12.27254]
[1776395418290,34.72,74670.78,0.0,-0.86988,0.00011,12.2756]
[1776395420304,34.72,74666.14,0.0,-0.87035,0.0001,12.24367]
[1776395421311,34.72,74672.46,0.0,-0.86969,0.00011,12.28819]
[1776395423325,34.72,74675.8,0.0,-0.86933,0.00011,12.31203]
[1776395427969,34.72,74676.68,0.0,-0.86922,0.00011,12.31934]
[1776395428192,34.72,74676.68,0.0,-0.86922,0.00011,12.31934]
[1776395434402,34.72,74682.03,0.0,-0.86869,0.00011,12.35262]
[1776395438282,34.72,74684.66,0.0,-0.86842,0.00011,12.37097]
[1776395438442,34.72,74684.66,0.0,-0.86842,0.00011,12.37097]
[1776395438468,34.72,74684.11,0.0,-0.86848,0.00011,12.36703]
[1776395438950,34.72,74684.11,0.0,-0.86848,0.00011,12.36703]
[1776395439193,34.72,74684.11,0.0,-0.86848,0.00011,12.36703]
[1776395441306,34.72,74683.83,0.0,-0.86851,0.00011,12.36496]
[1776395441442,34.72,74683.83,0.0,-0.86851,0.00011,12.36496]
[1776395443600,34.72,74684.36,0.0,-0.86845,0.00011,12.36859]
[1776395443694,34.72,74684.36,0.0,-0.86845,0.00011,12.36859]
[1776395443702,34.72,74684.33,0.0,-0.86846,0.00011,12.36833]
[1776395446486,34.72,74688.78,0.0,-0.86799,0.00011,12.39954]
[1776395447496,34.72,74694.46,0.0,-0.86738,0.00011,12.43974]
[1776395448503,34.72,74699.16,0.0,-0.86688,0.00011,12.47299]
[1776395451592,34.72,74700.79,0.0,-0.8667,0.00011,12.48461]
[1776395451698,34.72,74700.79,0.0,-0.8667,0.00011,12.48461]
[1776395455555,34.72,74700.72,0.0,-0.8667,0.00011,12.48428]
[1776395455688,34.72,74700.72,0.0,-0.8667,0.00011,12.48428]
[1776395457499,34.72,74700.99,0.0,-0.86668,0.00011,12.48625]
[1776395457690,34.72,74700.99,0.0,-0.86668,0.00011,12.48625]
[1776395457566,34.72,74701.4,0.0,-0.86663,0.00011,12.48916]
[1776395462602,34.72,74701.29,0.0,-0.86664,0.00011,12.48845]
[1776395467637,34.72,74701.29,0.0,-0.86664,0.00011,12.48863]
[1776395470658,34.72,74691.8,0.0,-0.86765,0.00011,12.42184]
[1776395471665,34.72,74690.65,0.0,-0.86777,0.00011,12.41382]
[1776395474980,34.72,74690.54,0.0,-0.86778,0.00011,12.41342]
[1776395475201,34.72,74690.54,0.0,-0.86778,0.00011,12.41342]
[1776395477707,34.72,74678.44,0.0,-0.86905,0.00011,12.32862]
[1776395478714,34.72,74675.14,0.0,-0.8694,0.00011,12.30534]
[1776395479721,34.72,74669.77,0.0,-0.86997,0.00011,12.26756]
[1776395482632,34.72,74668.77,0.0,-0.87007,0.00011,12.26058]
[1776395482712,34.72,74668.77,0.0,-0.87007,0.00011,12.26058]
[1776395482742,34.72,74668.1,0.0,-0.87014,0.0001,12.25591]
[1776395484893,34.72,74667.45,0.0,-0.87021,0.0001,12.25143]
[1776395484942,34.72,74667.45,0.0,-0.87021,0.0001,12.25143]
[1776395490798,34.73,74670.08,0.0,-0.86993,0.00011,12.27019]
[1776395491092,34.73,74670.08,0.0,-0.86993,0.00011,12.27019]
[1776395491193,34.73,74670.08,0.0,-0.86993,0.00011,12.27019]
[1776395491240,34.73,74670.08,0.0,-0.86997,0.00011,12.26578]
[1776395491987,34.73,74670.08,0.0,-0.86997,0.00011,12.26578]
[1776395492201,34.73,74670.08,0.0,-0.86997,0.00011,12.26578]
[1776395495833,34.73,74666.29,0.0,-0.87036,0.0001,12.23932]
[1776395497995,34.73,74665.89,0.0,-0.8704,0.0001,12.2366]
[1776395498207,34.73,74665.89,0.0,-0.8704,0.0001,12.2366]
[1776395498249,34.73,74666.22,0.0,-0.87036,0.0001,12.2391]
[1776395498854,34.73,74662.43,0.0,-0.87076,0.0001,12.21249]
[1776395500869,34.73,74656.0,0.0,-0.87143,0.0001,12.16767]
[1776395502971,34.73,74655.33,0.0,-0.8715,0.0001,12.16317]
[1776395503194,34.73,74655.33,0.0,-0.8715,0.0001,12.16317]
[1776395509543,34.73,74655.43,0.0,-0.87147,0.0001,12.16489]
[1776395509698,34.73,74655.43,0.0,-0.87147,0.0001,12.16489]
[1776395509799,34.73,74655.39,0.0,-0.87146,0.0001,12.16521]
[1776395514877,34.73,74653.75,0.0,-0.87162,0.0001,12.15454]
[1776395514939,34.73,74653.75,0.0,-0.87162,0.0001,12.15454]
[1776395517986,34.73,74646.76,0.0,-0.87234,0.0001,12.10644]
[1776395519365,34.73,74646.76,0.0,-0.87234,0.0001,12.10644]
[1776395519442,34.73,74646.76,0.0,-0.87234,0.0001,12.10644]
[1776395519466,34.74,74646.14,0.0,-0.87239,0.0001,12.10267]
[1776395520545,34.74,74646.14,0.0,-0.87239,0.0001,12.10267]
[1776395520702,34.74,74646.14,0.0,-0.87239,0.0001,12.10267]
[1776395531078,34.74,74646.29,0.0,-0.87233,0.0001,12.10689]
[1776395534511,34.74,74646.35,0.0,-0.87232,0.0001,12.10761]
[1776395534700,34.74,74646.35,0.0,-0.87232,0.0001,12.10761]
[1776395534784,34.75,74646.53,0.0,-0.87228,0.0001,12.10976]
[1776395535909,34.75,74646.64,0.0,-0.87227,0.0001,12.11053]
[1776395535948,34.75,74646.64,0.0,-0.87227,0.0001,12.11053]
[1776395538185,34.75,74646.61,0.0,-0.87227,0.0001,12.11091]
[1776395538195,34.75,74646.61,0.0,-0.87227,0.0001,12.11091]
[1776395546183,34.75,74645.86,0.0,-0.8723,0.0001,12.10838]
[1776395551220,34.76,74646.22,0.0,-0.87228,0.0001,12.10799]
[1776395552714,34.76,74646.22,0.0,-0.87228,0.0001,12.10799]
[1776395552815,34.76,74646.12,0.0,-0.87228,0.0001,12.10791]
[1776395552935,34.76,74646.12,0.0,-0.87228,0.0001,12.10791]
[1776395553234,34.76,74646.27,0.0,-0.87227,0.0001,12.10896]
[1776395554068,34.76,74646.27,0.0,-0.87227,0.0001,12.10896]
[1776395554196,34.76,74646.27,0.0,-0.87227,0.0001,12.10896]
[1776395559276,34.76,74646.42,0.0,-0.87222,0.0001,12.11216]
[1776395564298,34.76,74646.39,0.0,-0.8722,0.0001,12.11313]
[1776395564438,34.76,74646.39,0.0,-0.8722,0.0001,12.11313]
[1776395564539,34.77,74645.96,0.0,-0.87224,0.0001,12.11041]
[1776395565832,34.77,74645.96,0.0,-0.87224,0.0001,12.11041]
[1776395565940,34.77,74645.96,0.0,-0.87224,0.0001,12.11041]
[1776395572367,34.77,74646.06,0.0,-0.8722,0.0001,12.11336]
[1776395573375,34.77,74650.78,0.0,-0.87171,0.0001,12.14667]
[1776395574382,34.77,74661.02,0.0,-0.87063,0.0001,12.21891]
[1776395575621,34.77,74661.02,0.0,-0.87063,0.0001,12.21891]
[1776395575696,34.77,74661.02,0.0,-0.87063,0.0001,12.21891]
[1776395575722,34.77,74665.34,0.0,-0.87017,0.0001,12.2496]
[1776395577601,34.77,74664.99,0.0,-0.8702,0.0001,12.24749]
[1776395577693,34.77,74664.99,0.0,-0.8702,0.0001,12.24749]
[1776395578421,34.77,74672.46,0.0,-0.86941,0.00011,12.30062]
[1776395579417,34.78,74677.71,0.0,-0.86885,0.00011,12.33777]
[1776395581431,34.78,74682.39,0.0,-0.86835,0.00011,12.37111]
[1776395583857,34.78,74682.65,0.0,-0.86832,0.00011,12.37312]
[1776395583908,34.78,74682.49,0.0,-0.86833,0.00011,12.37218]
[1776395583937,34.78,74682.49,0.0,-0.86833,0.00011,12.37218]
[1776395584452,34.78,74682.2,0.0,-0.86836,0.00011,12.37032]
[1776395588402,34.78,74682.2,0.0,-0.86835,0.00011,12.3709]
[1776395588446,34.78,74682.2,0.0,-0.86835,0.00011,12.3709]
[1776395593515,34.78,74691.16,0.0,-0.86738,0.00011,12.4351]
[1776395594522,34.78,74692.26,0.0,-0.86726,0.00011,12.44299]
[1776395595240,34.78,74692.26,0.0,-0.86726,0.00011,12.44299]
[1776395595439,34.78,74692.26,0.0,-0.86726,0.00011,12.44299]
[1776395595529,34.78,74693.01,0.0,-0.86718,0.00011,12.44841]
[1776395597543,34.78,74699.44,0.0,-0.86649,0.00011,12.49415]
[1776395599557,34.78,74701.85,0.0,-0.86622,0.00011,12.51168]
[1776395600563,34.78,74716.98,0.0,-0.8646,0.00011,12.61837]
[1776395601571,34.78,74718.41,0.0,-0.86444,0.00011,12.62834]
[1776395605239,34.78,74716.94,0.0,-0.86461,0.00011,12.61757]
[1776395605447,34.78,74716.94,0.0,-0.86461,0.00011,12.61757]
[1776395610634,34.78,74720.47,0.0,-0.86422,0.00011,12.64296]
[1776395613917,34.78,74720.3,0.0,-0.86427,0.00011,12.63748]
[1776395613939,34.78,74720.3,0.0,-0.86427,0.00011,12.63748]
[1776395613655,34.78,74716.3,0.0,-0.8647,0.00011,12.60937]
[1776395614662,34.79,74716.53,0.0,-0.86468,0.00011,12.61114]
[1776395616392,34.79,74716.97,0.0,-0.86463,0.00011,12.61439]
[1776395616440,34.79,74716.97,0.0,-0.86463,0.00011,12.61439]
[1776395619762,34.79,74717.32,0.0,-0.86458,0.00011,12.61732]
[1776395619938,34.79,74717.32,0.0,-0.86458,0.00011,12.61732]
[1776395619863,34.79,74719.03,0.0,-0.86439,0.00011,12.62954]
[1776395620705,34.79,74719.73,0.0,-0.86432,0.00011,12.63461]
[1776395621844,34.79,74719.73,0.0,-0.86432,0.00011,12.63461]
[1776395621941,34.79,74719.73,0.0,-0.86432,0.00011,12.63461]
[1776395627753,34.79,74719.44,0.0,-0.86433,0.00011,12.6335]
[1776395628759,34.79,74714.41,0.0,-0.86487,0.00011,12.59816]
[1776395629099,34.79,74714.41,0.0,-0.86487,0.00011,12.59816]
[1776395629205,34.79,74714.41,0.0,-0.86487,0.00011,12.59816]
[1776395629767,34.79,74715.42,0.0,-0.86476,0.00011,12.60549]
[1776395631377,34.79,74715.42,0.0,-0.86476,0.00011,12.60549]
[1776395631439,34.79,74715.42,0.0,-0.86476,0.00011,12.60549]
[1776395636606,34.79,74715.21,0.0,-0.86477,0.00011,12.60497]
[1776395636693,34.79,74715.21,0.0,-0.86477,0.00011,12.60497]
[1776395636819,34.79,74711.59,0.0,-0.86515,0.00011,12.57984]
[1776395639421,34.79,74710.6,0.0,-0.86525,0.00011,12.57333]
[1776395639439,34.79,74710.6,0.0,-0.86525,0.00011,12.57333]
[1776395640603,34.79,74711.94,0.0,-0.8651,0.00011,12.58302]
[1776395640692,34.79,74711.94,0.0,-0.8651,0.00011,12.58302]
[1776395644506,34.8,74712.94,0.0,-0.86499,0.00011,12.59074]
[1776395644689,34.8,74712.94,0.0,-0.86499,0.00011,12.59074]
[1776395647897,34.8,74709.47,0.0,-0.86534,0.00011,12.56737]
[1776395648027,34.8,74709.47,0.0,-0.86534,0.00011,12.56737]
[1776395648194,34.8,74709.47,0.0,-0.86534,0.00011,12.56737]
[1776395648904,34.8,74707.08,0.0,-0.86559,0.00011,12.55078]
[1776395651311,34.8,74706.67,0.0,-0.86563,0.00011,12.54816]
[1776395651439,34.8,74706.67,0.0,-0.86563,0.00011,12.54816]
[1776395656961,34.8,74706.62,0.0,-0.86561,0.00011,12.54962]
[1776395660242,34.81,74706.56,0.0,-0.86561,0.00011,12.54992]
[1776395660437,34.81,74706.56,0.0,-0.86561,0.00011,12.54992]
[1776395660988,34.81,74706.82,0.0,-0.86558,0.00011,12.55199]
[1776395661077,34.81,74706.82,0.0,-0.86558,0.00011,12.55199]
[1776395661192,34.81,74706.82,0.0,-0.86558,0.00011,12.55199]
[1776395667031,34.81,74707.88,0.0,-0.86544,0.00011,12.56077]
[1776395672067,34.81,74708.14,0.0,-0.86543,0.00011,12.55921]
[1776395676305,34.81,74707.94,0.0,-0.86545,0.00011,12.55801]
[1776395676439,34.81,74707.94,0.0,-0.86545,0.00011,12.55801]
[1776395676520,34.81,74708.16,0.0,-0.86542,0.00011,12.56042]
[1776395679009,34.81,74708.88,0.0,-0.86534,0.00011,12.5655]
[1776395679197,34.81,74708.88,0.0,-0.86534,0.00011,12.5655]
[1776395684663,34.82,74708.0,0.0,-0.86542,0.00011,12.56025]
[1776395684700,34.82,74708.0,0.0,-0.86542,0.00011,12.56025]
[1776395684764,34.82,74707.86,0.0,-0.86544,0.00011,12.55913]
[1776395685792,34.82,74707.86,0.0,-0.86544,0.00011,12.55913]
[1776395685938,34.82,74707.86,0.0,-0.86544,0.00011,12.55913]
[1776395691198,34.81,74707.87,0.0,-0.86544,0.00011,12.55877]
[1776395694700,34.81,74708.16,0.0,-0.86541,0.00011,12.56074]
[1776395697154,34.81,74708.71,0.0,-0.86536,0.00011,12.56429]
[1776395697200,34.81,74708.71,0.0,-0.86536,0.00011,12.56429]
[1776395702276,34.81,74711.06,0.0,-0.86511,0.00011,12.58031]
[1776395703815,34.81,74711.06,0.0,-0.86511,0.00011,12.58031]
[1776395703944,34.81,74711.06,0.0,-0.86511,0.00011,12.58031]
[1776395709325,34.81,74711.51,0.0,-0.86508,0.00011,12.58272]
[1776395710332,34.81,74716.69,0.0,-0.86452,0.00011,12.61912]
[1776395712968,34.81,74718.03,0.0,-0.86437,0.00011,12.62874]
[1776395713003,34.81,74726.3,0.0,-0.86348,0.00011,12.68732]
[1776395713694,34.81,74726.3,0.0,-0.86348,0.00011,12.68732]
[1776395713795,34.81,74730.4,0.0,-0.86303,0.00011,12.71629]
[1776395715367,34.81,74732.81,0.0,-0.86277,0.00011,12.7333]
[1776395717597,34.81,74733.41,0.0,-0.8627,0.00011,12.73749]
[1776395717694,34.81,74733.41,0.0,-0.8627,0.00011,12.73749]
[1776395720403,34.81,74737.03,0.0,-0.86231,0.00011,12.76286]
[1776395723422,34.81,74741.19,0.0,-0.86186,0.00011,12.79193]
[1776395726177,34.81,74741.86,0.0,-0.86179,0.00011,12.79642]
[1776395726204,34.81,74741.86,0.0,-0.86179,0.00011,12.79642]
[1776395730441,34.81,74740.01,0.0,-0.86201,0.00011,12.78283]
[1776395730472,34.81,74739.69,0.0,-0.86204,0.00011,12.78046]
[1776395731746,34.81,74739.69,0.0,-0.86204,0.00011,12.78046]
[1776395731942,34.81,74739.69,0.0,-0.86204,0.00011,12.78046]
[1776395738528,34.81,74737.72,0.0,-0.86231,0.00011,12.76125]
[1776395740489,34.81,74737.61,0.0,-0.86232,0.00011,12.76041]
[1776395740696,34.81,74737.61,0.0,-0.86232,0.00011,12.76041]
[1776395741794,34.81,74737.22,0.0,-0.86236,0.00011,12.75758]
[1776395741936,34.81,74737.22,0.0,-0.86236,0.00011,12.75758]
[1776395742037,34.81,74737.15,0.0,-0.86237,0.00011,12.75703]
[1776395745577,34.81,74732.02,0.0,-0.86294,0.00011,12.72056]
[1776395747591,34.81,74726.23,0.0,-0.86356,0.00011,12.67969]
[1776395748541,34.81,74726.23,0.0,-0.86356,0.00011,12.67969]
[1776395748698,34.81,74726.23,0.0,-0.86356,0.00011,12.67969]
[1776395754640,34.81,74724.86,0.0,-0.86371,0.00011,12.67046]
[1776395759983,34.81,74721.6,0.0,-0.86405,0.00011,12.64784]
[1776395760191,34.81,74720.94,0.0,-0.86412,0.00011,12.64331]
[1776395761401,34.81,74720.76,0.0,-0.86414,0.00011,12.64217]
[1776395761437,34.81,74720.76,0.0,-0.86414,0.00011,12.64217]
[1776395761690,34.81,74720.73,0.0,-0.86414,0.00011,12.6421]
[1776395766725,34.81,74722.13,0.0,-0.86398,0.00011,12.65263]
[1776395771760,34.81,74723.57,0.0,-0.86381,0.00011,12.66346]
[1776395772333,34.81,74723.57,0.0,-0.86381,0.00011,12.66346]
[1776395772443,34.81,74723.57,0.0,-0.86381,0.00011,12.66346]
[1776395777802,34.81,74724.04,0.0,-0.86375,0.00011,12.66756]
[1776395778809,34.81,74731.84,0.0,-0.8629,0.00011,12.72275]
[1776395780823,34.81,74735.07,0.0,-0.86255,0.00011,12.74567]
[1776395781834,34.81,74742.05,0.0,-0.86179,0.00011,12.79501]
[1776395783286,34.81,74742.43,0.0,-0.86174,0.00011,12.79765]
[1776395783524,34.81,74742.43,0.0,-0.86174,0.00011,12.79765]
[1776395787214,34.81,74742.15,0.0,-0.86178,0.00011,12.79546]
[1776395787436,34.81,74742.15,0.0,-0.86178,0.00011,12.79546]
[1776395787875,34.81,74742.18,0.0,-0.86178,0.00011,12.79562]
[1776395792910,34.81,74742.57,0.0,-0.86178,0.00011,12.79363]
[1776395798952,34.81,74742.34,0.0,-0.86181,0.00011,12.79166]
[1776395800002,34.81,74742.34,0.0,-0.86181,0.00011,12.79166]
[1776395800195,34.81,74742.34,0.0,-0.86181,0.00011,12.79161]
[1776395804621,34.81,74742.79,0.0,-0.86176,0.00011,12.79459]
[1776395804702,34.81,74742.79,0.0,-0.86176,0.00011,12.79459]
[1776395804994,34.81,74742.86,0.0,-0.86176,0.00011,12.79502]
[1776395810029,34.81,74743.39,0.0,-0.8617,0.00011,12.7984]
[1776395815011,34.81,74745.21,0.0,-0.86151,0.00011,12.81093]
[1776395817167,34.81,74744.77,0.0,-0.86156,0.00011,12.80747]
[1776395822895,34.81,74742.37,0.0,-0.86183,0.00011,12.79]
[1776395822945,34.81,74742.37,0.0,-0.86183,0.00011,12.79]
[1776395825454,34.81,74742.53,0.0,-0.86182,0.00011,12.79092]
[1776395825691,34.81,74742.53,0.0,-0.86182,0.00011,12.79092]
[1776395826142,34.81,74742.28,0.0,-0.86185,0.00011,12.78908]
[1776395831390,34.81,74745.35,0.0,-0.86152,0.00011,12.81046]
[1776395831438,34.81,74745.35,0.0,-0.86152,0.00011,12.81046]
[1776395836482,34.8,74745.6,0.0,-0.8615,0.00011,12.81182]
[1776395836699,34.8,74745.6,0.0,-0.8615,0.00011,12.81182]
[1776395837218,34.8,74739.4,0.0,-0.86218,0.00011,12.76766]
[1776395839233,34.8,74734.9,0.0,-0.86267,0.00011,12.73579]
[1776395840909,34.8,74734.9,0.0,-0.86267,0.00011,12.73579]
[1776395840937,34.8,74734.9,0.0,-0.86267,0.00011,12.73579]
[1776395841008,34.8,74734.93,0.0,-0.86267,0.00011,12.73599]
[1776395846760,34.8,74734.52,0.0,-0.86271,0.00011,12.73304]
[1776395846943,34.8,74734.52,0.0,-0.86271,0.00011,12.73304]
[1776395852605,34.8,74736.6,0.0,-0.86253,0.00011,12.7432]
[1776395852686,34.8,74736.6,0.0,-0.86253,0.00011,12.7432]
[1776395852704,34.8,74736.28,0.0,-0.86256,0.00011,12.74088]
[1776395854040,34.8,74736.28,0.0,-0.86256,0.00011,12.74088]
[1776395854195,34.8,74736.28,0.0,-0.86256,0.00011,12.74088]
[1776395859373,34.8,74737.02,0.0,-0.86249,0.00011,12.74591]
[1776395861447,34.8,74737.24,0.0,-0.86246,0.00011,12.74744]
[1776395861699,34.8,74737.24,0.0,-0.86246,0.00011,12.74744]
[1776395863012,34.8,74737.27,0.0,-0.86246,0.00011,12.74758]
[1776395863193,34.8,74737.27,0.0,-0.86246,0.00011,12.74758]
[1776395863037,34.8,74738.49,0.0,-0.86233,0.00011,12.75615]
[1776395868436,34.8,74741.28,0.0,-0.86203,0.00011,12.77559]
[1776395873471,34.8,74741.12,0.0,-0.86205,0.00011,12.7741]
[1776395875203,34.8,74741.12,0.0,-0.86205,0.00011,12.7741]
[1776395875439,34.8,74741.12,0.0,-0.86205,0.00011,12.7741]
[1776395876492,34.8,74732.15,0.0,-0.86303,0.00011,12.71051]
[1776395878506,34.8,74727.43,0.0,-0.86354,0.00011,12.67713]
[1776395879821,34.8,74727.43,0.0,-0.86354,0.00011,12.67713]
[1776395879940,34.8,74727.43,0.0,-0.86354,0.00011,12.67713]
[1776395881080,34.8,74728.07,0.0,-0.86347,0.00011,12.68176]
[1776395881194,34.8,74728.07,0.0,-0.86347,0.00011,12.68176]
[1776395881176,34.8,74727.02,0.0,-0.86359,0.00011,12.67441]
[1776395884548,34.8,74722.15,0.0,-0.86411,0.00011,12.64025]
[1776395885405,34.8,74722.15,0.0,-0.86411,0.00011,12.64025]
[1776395885440,34.8,74722.15,0.0,-0.86411,0.00011,12.64025]
[1776395885555,34.8,74718.14,0.0,-0.86454,0.00011,12.61203]
[1776395888576,34.8,74716.53,0.0,-0.86471,0.00011,12.6011]
[1776395891597,34.8,74710.31,0.0,-0.86537,0.00011,12.55772]
[1776395895277,34.81,74713.78,0.0,-0.86499,0.00011,12.5829]
[1776395895441,34.81,74713.78,0.0,-0.86499,0.00011,12.5829]
[1776395898698,34.81,74714.37,0.0,-0.86492,0.00011,12.58751]
[1776395898935,34.81,74714.37,0.0,-0.86492,0.00011,12.58751]
[1776395899036,34.81,74714.3,0.0,-0.86492,0.00011,12.58717]
[1776395905104,34.81,74714.09,0.0,-0.86493,0.00011,12.58643]
[1776395905194,34.81,74714.09,0.0,-0.86493,0.00011,12.58643]
[1776395910730,34.81,74714.46,0.0,-0.86488,0.00011,12.59004]
[1776395914090,34.81,74714.46,0.0,-0.86488,0.00011,12.59004]
[1776395914202,34.81,74714.46,0.0,-0.86488,0.00011,12.59004]
[1776395917198,34.81,74719.09,0.0,-0.86441,0.00011,12.61883]
[1776395917202,34.81,74720.71,0.0,-0.86423,0.00011,12.63035]
[1776395917437,34.81,74720.71,0.0,-0.86423,0.00011,12.63035]
[1776395922569,34.81,74720.67,0.0,-0.86423,0.00011,12.63038]
[1776395922690,34.81,74720.67,0.0,-0.86423,0.00011,12.63038]
[1776395927850,34.81,74720.96,0.0,-0.86419,0.00011,12.63307]
[1776395928287,34.81,74720.96,0.0,-0.86419,0.00011,12.63307]
[1776395928441,34.81,74720.96,0.0,-0.86419,0.00011,12.63307]
[1776395932885,34.82,74720.92,0.0,-0.86418,0.00011,12.63326]
[1776395937920,34.81,74721.28,0.0,-0.86416,0.00011,12.63493]
[1776395938498,34.81,74721.28,0.0,-0.86416,0.00011,12.63493]
[1776395938690,34.81,74721.28,0.0,-0.86416,0.00011,12.63493]
[1776395944957,34.81,74721.02,0.0,-0.8642,0.00011,12.63247]
[1776395945018,34.81,74721.02,0.0,-0.8642,0.00011,12.63247]
[1776395945193,34.81,74721.02,0.0,-0.8642,0.00011,12.63247]
[1776395945058,34.81,74721.02,0.0,-0.8642,0.00011,12.63223]
[1776395952018,34.81,74720.98,0.0,-0.86422,0.00011,12.63102]
[1776395957033,34.81,74720.83,0.0,-0.86425,0.00011,12.62936]
[1776395957193,34.81,74720.83,0.0,-0.86425,0.00011,12.62936]
[1776395957468,34.81,74720.79,0.0,-0.86425,0.00011,12.62893]
[1776395957690,34.81,74720.79,0.0,-0.86425,0.00011,12.62893]
[1776395958061,34.81,74720.58,0.0,-0.86428,0.00011,12.62731]
[1776395963095,34.81,74720.74,0.0,-0.86427,0.00011,12.62773]
[1776395971151,34.8,74720.86,0.0,-0.86431,0.00011,12.62298]
[1776395977885,34.8,74720.39,0.0,-0.86437,0.00011,12.6194]
[1776395979198,34.8,74720.39,0.0,-0.86438,0.00011,12.61876]
[1776395985249,34.8,74719.99,0.0,-0.86444,0.00011,12.61508]
[1776395986174,34.8,74719.99,0.0,-0.86444,0.00011,12.61508]
[1776395986204,34.8,74719.99,0.0,-0.86444,0.00011,12.61508]
[1776395986491,34.8,74719.85,0.0,-0.86445,0.00011,12.61398]
[1776395986688,34.8,74719.85,0.0,-0.86445,0.00011,12.61398]
[1776395987263,34.8,74718.21,0.0,-0.86463,0.00011,12.60229]
[1776395992298,34.8,74718.05,0.0,-0.86466,0.00011,12.60068]
[1776395999347,34.8,74719.98,0.0,-0.86446,0.00011,12.61359]
[1776396002736,34.8,74720.08,0.0,-0.86445,0.00011,12.61394]
[1776396002939,34.8,74720.08,0.0,-0.86445,0.00011,12.61394]
[1776396009995,34.8,74719.73,0.0,-0.86449,0.00011,12.61135]
[1776396010038,34.8,74719.73,0.0,-0.86449,0.00011,12.61135]
[1776396010195,34.8,74719.73,0.0,-0.86449,0.00011,12.61135]
[1776396010293,34.79,74719.66,0.0,-0.86451,0.00011,12.61006]
[1776396017474,34.79,74719.46,0.0,-0.86455,0.00011,12.60787]
[1776396022509,34.79,74718.95,0.0,-0.86461,0.00011,12.60375]
[1776396027544,34.79,74718.84,0.0,-0.86463,0.00011,12.60247]
[1776396032829,34.79,74719.39,0.0,-0.86462,0.00011,12.60146]
[1776396032938,34.79,74719.39,0.0,-0.86462,0.00011,12.60146]
[1776396033075,34.79,74719.39,0.0,-0.86462,0.00011,12.60146]
[1776396033186,34.79,74719.39,0.0,-0.86462,0.00011,12.60146]
[1776396033268,34.79,74719.35,0.0,-0.86462,0.00011,12.60102]
[1776396038621,34.79,74718.91,0.0,-0.86468,0.00011,12.59763]
[1776396043657,34.79,74718.88,0.0,-0.86468,0.00011,12.59715]
[1776396045671,34.79,74707.38,0.0,-0.86592,0.00011,12.51595]
[1776396047761,34.79,74705.31,0.0,-0.86614,0.00011,12.50132]
[1776396047936,34.79,74705.31,0.0,-0.86614,0.00011,12.50132]
[1776396048037,34.79,74704.69,0.0,-0.86621,0.00011,12.49709]
[1776396052058,34.79,74704.08,0.0,-0.86627,0.00011,12.49297]
[1776396052193,34.79,74704.08,0.0,-0.86627,0.00011,12.49297]
[1776396052459,34.79,74704.47,0.0,-0.86623,0.00011,12.4959]
[1776396052692,34.79,74704.47,0.0,-0.86623,0.00011,12.4959]
[1776396052793,34.79,74702.93,0.0,-0.86639,0.00011,12.48509]
[1776396058146,34.79,74702.9,0.0,-0.86639,0.00011,12.48502]
[1776396058192,34.79,74702.9,0.0,-0.86639,0.00011,12.48502]
[1776396064575,34.79,74701.38,0.0,-0.86655,0.00011,12.47463]
[1776396064693,34.79,74701.38,0.0,-0.86655,0.00011,12.47463]
[1776396065629,34.79,74701.35,0.0,-0.86655,0.00011,12.47452]
[1776396065687,34.79,74701.35,0.0,-0.86655,0.00011,12.47452]
[1776396065741,34.79,74701.35,0.0,-0.86655,0.00011,12.47452]
[1776396065936,34.79,74701.35,0.0,-0.86655,0.00011,12.47452]
[1776396066037,34.79,74701.35,0.0,-0.86655,0.00011,12.47457]
[1776396071852,34.79,74701.11,0.0,-0.86657,0.00011,12.47315]
[1776396075780,34.79,74701.04,0.0,-0.86658,0.00011,12.47277]
[1776396075937,34.79,74701.04,0.0,-0.86658,0.00011,12.47277]
[1776396085951,34.79,74701.31,0.0,-0.86654,0.00011,12.47504]
[1776396088712,34.79,74701.59,0.0,-0.86651,0.00011,12.47706]
[1776396088942,34.79,74701.59,0.0,-0.86651,0.00011,12.47706]
[1776396088944,34.79,74701.59,0.0,-0.86651,0.00011,12.47706]
[1776396089189,34.79,74701.59,0.0,-0.86651,0.00011,12.47706]
[1776396089289,34.79,74701.59,0.0,-0.86651,0.00011,12.47709]
[1776396091993,34.79,74705.48,0.0,-0.86613,0.00011,12.50006]
[1776396093641,34.79,74706.73,0.0,-0.866,0.00011,12.50886]
[1776396093690,34.79,74706.73,0.0,-0.866,0.00011,12.50886]
[1776396097630,34.79,74707.47,0.0,-0.86592,0.00011,12.51397]
[1776396097690,34.79,74707.47,0.0,-0.86592,0.00011,12.51397]
[1776396102661,34.79,74707.64,0.0,-0.86591,0.00011,12.51508]
[1776396102694,34.79,74707.64,0.0,-0.86591,0.00011,12.51508]
[1776396104790,34.79,74707.64,0.0,-0.86591,0.00011,12.51506]
[1776396106299,34.79,74707.64,0.0,-0.86591,0.00011,12.51506]
[1776396106436,34.79,74707.64,0.0,-0.86591,0.00011,12.51506]
[1776396110367,34.79,74709.25,0.0,-0.86573,0.00011,12.52646]
[1776396110442,34.79,74709.25,0.0,-0.86573,0.00011,12.52646]
[1776396110569,34.79,74709.25,0.0,-0.86573,0.00011,12.52649]
[1776396110687,34.79,74709.25,0.0,-0.86573,0.00011,12.52649]
[1776396111126,34.79,74708.46,0.0,-0.86582,0.00011,12.52096]
[1776396113971,34.79,74707.47,0.0,-0.86592,0.00011,12.51408]
[1776396114201,34.79,74707.47,0.0,-0.86592,0.00011,12.51408]
[1776396119179,34.79,74707.19,0.0,-0.86595,0.00011,12.51234]
[1776396119197,34.79,74707.19,0.0,-0.86595,0.00011,12.51234]
[1776396124253,34.79,74707.83,0.0,-0.86587,0.00011,12.51728]
[1776396129041,34.79,74707.9,0.0,-0.86586,0.00011,12.51793]
[1776396129048,34.79,74707.9,0.0,-0.86586,0.00011,12.51793]
[1776396129198,34.79,74707.9,0.0,-0.86586,0.00011,12.51793]
[1776396129263,34.79,74707.9,0.0,-0.86586,0.00011,12.51805]
[1776396134147,34.79,74707.97,0.0,-0.86585,0.00011,12.51865]
[1776396134196,34.79,74707.97,0.0,-0.86585,0.00011,12.51865]
[1776396141698,34.79,74707.97,0.0,-0.86585,0.00011,12.51901]
[1776396142015,34.79,74707.97,0.0,-0.86585,0.00011,12.51901]
[1776396142194,34.79,74707.97,0.0,-0.86585,0.00011,12.51901]
[1776396142379,34.79,74707.96,0.0,-0.86584,0.00011,12.51924]
[1776396144165,34.79,74707.78,0.0,-0.86586,0.00011,12.51804]
[1776396144192,34.79,74707.78,0.0,-0.86586,0.00011,12.51804]
[1776396153161,34.8,74707.44,0.0,-0.86589,0.00011,12.51597]
[1776396153194,34.8,74707.44,0.0,-0.86589,0.00011,12.51597]
[1776396155018,34.8,74707.41,0.0,-0.86593,0.00011,12.51172]
[1776396155188,34.8,74707.41,0.0,-0.86593,0.00011,12.51172]
[1776396155470,34.8,74707.37,0.0,-0.86593,0.00011,12.51152]
[1776396160505,34.8,74707.57,0.0,-0.8659,0.00011,12.51332]
[1776396164222,34.8,74707.71,0.0,-0.86588,0.00011,12.51447]
[1776396164436,34.8,74707.71,0.0,-0.86588,0.00011,12.51447]
[1776396169568,34.8,74705.89,0.0,-0.86607,0.00011,12.50223]
[1776396174602,34.8,74709.39,0.0,-0.86569,0.00011,12.5273]
[1776396175610,34.8,74713.67,0.0,-0.86523,0.00011,12.55752]
[1776396176617,34.8,74717.78,0.0,-0.86478,0.00011,12.58651]
[1776396177623,34.8,74723.76,0.0,-0.86414,0.00011,12.62866]
[1776396179224,34.8,74723.76,0.0,-0.86414,0.00011,12.62866]
[1776396179295,34.8,74723.76,0.0,-0.86414,0.00011,12.62866]
[1776396179441,34.8,74723.76,0.0,-0.86414,0.00011,12.62866]
[1776396179515,34.8,74723.24,0.0,-0.86419,0.00011,12.62527]
[1776396184042,34.8,74723.3,0.0,-0.86419,0.00011,12.62538]
[1776396184198,34.8,74723.3,0.0,-0.86419,0.00011,12.62538]
[1776396189030,34.8,74723.57,0.0,-0.86417,0.00011,12.62671]
[1776396189081,34.8,74723.57,0.0,-0.86417,0.00011,12.62671]
[1776396189191,34.8,74723.57,0.0,-0.86417,0.00011,12.62671]
[1776396189268,34.8,74723.93,0.0,-0.86413,0.00011,12.62899]
[1776396191333,34.8,74724.21,0.0,-0.8641,0.00011,12.63097]
[1776396191443,34.8,74724.21,0.0,-0.8641,0.00011,12.63097]
[1776396196763,34.8,74729.9,0.0,-0.8635,0.00011,12.67004]
[1776396199195,34.8,74730.61,0.0,-0.86343,0.00011,12.67488]
[1776396199245,34.8,74730.61,0.0,-0.86343,0.00011,12.67488]
[1776396199439,34.8,74730.61,0.0,-0.86343,0.00011,12.67488]
[1776396199455,34.79,74730.61,0.0,-0.86344,0.00011,12.67447]
[1776396202381,34.79,74730.33,0.0,-0.86347,0.00011,12.67228]
[1776396202439,34.79,74730.33,0.0,-0.86347,0.00011,12.67228]
[1776396207841,34.79,74726.83,0.0,-0.86387,0.00011,12.64661]
[1776396208847,34.79,74722.2,0.0,-0.86437,0.00011,12.61396]
[1776396210241,34.79,74722.2,0.0,-0.86437,0.00011,12.61396]
[1776396210468,34.79,74722.2,0.0,-0.86437,0.00011,12.61396]
[1776396210881,34.79,74715.19,0.0,-0.86512,0.00011,12.56467]
[1776396211883,34.79,74709.38,0.0,-0.86578,0.00011,12.51934]
[1776396213897,34.79,74706.12,0.0,-0.86613,0.00011,12.49631]
[1776396214904,34.79,74710.06,0.0,-0.86571,0.00011,12.52407]
[1776396216917,34.79,74713.7,0.0,-0.86532,0.00011,12.54972]
[1776396218388,34.79,74713.7,0.0,-0.86532,0.00011,12.54972]
[1776396218396,34.79,74713.7,0.0,-0.86532,0.00011,12.54972]
[1776396218439,34.79,74713.7,0.0,-0.86532,0.00011,12.54972]
[1776396218538,34.79,74715.74,0.0,-0.8651,0.00011,12.56399]
[1776396221218,34.79,74716.48,0.0,-0.86502,0.00011,12.56921]
[1776396221435,34.79,74716.48,0.0,-0.86502,0.00011,12.56921]
[1776396224106,34.79,74718.11,0.0,-0.86485,0.00011,12.58045]
[1776396224198,34.79,74718.11,0.0,-0.86485,0.00011,12.58045]
[1776396224298,34.79,74718.29,0.0,-0.86483,0.00011,12.58186]
[1776396230121,34.79,74720.29,0.0,-0.8646,0.00011,12.59664]
[1776396230167,34.79,74720.29,0.0,-0.8646,0.00011,12.59664]
[1776396230192,34.79,74720.29,0.0,-0.8646,0.00011,12.59664]
[1776396230275,34.79,74720.33,0.0,-0.8646,0.00011,12.59703]
[1776396234571,34.79,74720.33,0.0,-0.86459,0.00011,12.59725]
[1776396234640,34.79,74720.54,0.0,-0.86457,0.00011,12.59895]
[1776396234692,34.79,74720.54,0.0,-0.86457,0.00011,12.59895]
[1776396235044,34.79,74720.26,0.0,-0.86459,0.00011,12.59707]
[1776396240999,34.79,74720.26,0.0,-0.86459,0.00011,12.59707]
[1776396241040,34.79,74720.26,0.0,-0.86459,0.00011,12.59707]
[1776396241188,34.79,74720.26,0.0,-0.86459,0.00011,12.59707]
[1776396241291,34.8,74721.38,0.0,-0.86446,0.00011,12.60556]
[1776396249143,34.8,74717.06,0.0,-0.86492,0.00011,12.57578]
[1776396250040,34.8,74717.06,0.0,-0.86492,0.00011,12.57578]
[1776396250095,34.8,74717.06,0.0,-0.86492,0.00011,12.57578]
[1776396250194,34.8,74717.06,0.0,-0.86492,0.00011,12.57578]
[1776396250292,34.8,74715.86,0.0,-0.86505,0.00011,12.56741]
[1776396255404,34.8,74717.19,0.0,-0.8649,0.00011,12.57722]
[1776396255439,34.8,74717.19,0.0,-0.8649,0.00011,12.57722]
[1776396255455,34.8,74717.19,0.0,-0.8649,0.00011,12.57722]
[1776396255506,34.8,74717.06,0.0,-0.86491,0.00011,12.5764]
[1776396255692,34.8,74717.06,0.0,-0.86491,0.00011,12.5764]
[1776396256192,34.8,74712.27,0.0,-0.86542,0.00011,12.54274]
[1776396256989,34.8,74712.27,0.0,-0.86542,0.00011,12.54274]
[1776396257109,34.8,74712.27,0.0,-0.86542,0.00011,12.54274]
[1776396257207,34.8,74712.27,0.0,-0.86542,0.00011,12.54274]
[1776396257267,34.8,74711.9,0.0,-0.86546,0.00011,12.54028]
[1776396262773,34.8,74713.7,0.0,-0.86527,0.00011,12.55297]
[1776396262824,34.8,74713.7,0.0,-0.86527,0.00011,12.55297]
[1776396262939,34.8,74713.7,0.0,-0.86527,0.00011,12.55297]
[1776396263241,34.8,74714.0,0.0,-0.86524,0.00011,12.55499]
[1776396274736,34.8,74713.97,0.0,-0.86524,0.00011,12.55447]
[1776396274787,34.8,74713.97,0.0,-0.86524,0.00011,12.55447]
[1776396274946,34.8,74713.97,0.0,-0.86524,0.00011,12.55447]
[1776396275325,34.8,74713.93,0.0,-0.8653,0.00011,12.54885]
[1776396281639,34.8,74713.93,0.0,-0.8653,0.00011,12.54885]
[1776396286085,34.79,74714.16,0.0,-0.86529,0.00011,12.54964]
[1776396286142,34.79,74714.16,0.0,-0.86529,0.00011,12.54964]
[1776396286198,34.79,74714.16,0.0,-0.86529,0.00011,12.54964]
[1776396286402,34.79,74714.13,0.0,-0.86529,0.00011,12.54935]
[1776396292443,34.79,74715.58,0.0,-0.86515,0.00011,12.559]
[1776396294458,34.79,74724.88,0.0,-0.86415,0.00011,12.62437]
[1776396295465,34.79,74728.1,0.0,-0.8638,0.00011,12.64689]
[1776396296147,34.79,74728.1,0.0,-0.8638,0.00011,12.64689]
[1776396296188,34.79,74728.1,0.0,-0.8638,0.00011,12.64689]
[1776396296265,34.79,74728.1,0.0,-0.8638,0.00011,12.64689]
[1776396296441,34.79,74728.1,0.0,-0.8638,0.00011,12.64689]
[1776396296472,34.79,74727.0,0.0,-0.86392,0.00011,12.63889]
[1776396301507,34.79,74730.73,0.0,-0.86353,0.00011,12.66451]
[1776396302616,34.79,74730.73,0.0,-0.86353,0.00011,12.66451]
[1776396302690,34.79,74732.85,0.0,-0.8633,0.00011,12.67944]
[1776396302766,34.79,74732.85,0.0,-0.8633,0.00011,12.67944]
[1776396302938,34.79,74732.85,0.0,-0.8633,0.00011,12.67944]
[1776396303521,34.79,74732.8,0.0,-0.86331,0.00011,12.67879]
[1776396307015,34.79,74732.76,0.0,-0.86333,0.00011,12.67762]
[1776396307195,34.79,74732.76,0.0,-0.86333,0.00011,12.67762]
[1776396307549,34.79,74734.59,0.0,-0.86314,0.00011,12.69025]
[1776396308408,34.79,74734.59,0.0,-0.86314,0.00011,12.69025]
[1776396308437,34.79,74734.59,0.0,-0.86314,0.00011,12.69025]
[1776396313591,34.78,74736.77,0.0,-0.86292,0.00011,12.70402]
[1776396314068,34.78,74736.77,0.0,-0.86292,0.00011,12.70402]
[1776396314072,34.78,74736.77,0.0,-0.86292,0.00011,12.70402]
[1776396314193,34.78,74736.77,0.0,-0.86292,0.00011,12.70402]
[1776396314598,34.78,74736.99,0.0,-0.8629,0.00011,12.70548]
[1776396319633,34.78,74731.94,0.0,-0.86346,0.00011,12.66933]
[1776396321646,34.78,74737.83,0.0,-0.86282,0.00011,12.71083]
[1776396322872,34.78,74739.22,0.0,-0.86267,0.00011,12.72055]
[1776396322923,34.78,74739.22,0.0,-0.86267,0.00011,12.72055]
[1776396322935,34.78,74739.22,0.0,-0.86267,0.00011,12.72055]
[1776396323661,34.78,74739.11,0.0,-0.86268,0.00011,12.71965]
[1776396328181,34.78,74738.86,0.0,-0.86272,0.00011,12.71754]
[1776396328207,34.78,74738.86,0.0,-0.86272,0.00011,12.71754]
[1776396328225,34.78,74738.86,0.0,-0.86272,0.00011,12.71754]
[1776396328436,34.78,74738.86,0.0,-0.86272,0.00011,12.71754]
[1776396328536,34.78,74739.03,0.0,-0.8627,0.00011,12.71851]
[1776396330710,34.78,74745.29,0.0,-0.86202,0.00011,12.76279]
[1776396333568,34.78,74746.36,0.0,-0.86194,0.00011,12.76596]
[1776396333689,34.78,74746.22,0.0,-0.86195,0.00011,12.76512]
[1776396335745,34.78,74742.55,0.0,-0.86235,0.00011,12.73936]
[1776396340780,34.78,74742.79,0.0,-0.86231,0.00011,12.74165]
[1776396343571,34.78,74743.27,0.0,-0.86226,0.00011,12.74516]
[1776396343694,34.78,74743.27,0.0,-0.86226,0.00011,12.74516]
[1776396343668,34.78,74743.27,0.0,-0.86225,0.00011,12.74539]
[1776396343793,34.78,74743.27,0.0,-0.86225,0.00011,12.74539]
[1776396346919,34.78,74742.86,0.0,-0.8623,0.00011,12.74272]
[1776396346940,34.78,74742.86,0.0,-0.8623,0.00011,12.74272]
[1776396352865,34.79,74743.03,0.0,-0.86226,0.00011,12.74477]
[1776396357900,34.79,74742.66,0.0,-0.86229,0.00011,12.74276]
[1776396359690,34.79,74742.66,0.0,-0.86229,0.00011,12.74276]
[1776396359812,34.79,74741.43,0.0,-0.86243,0.00011,12.73433]
[1776396359939,34.79,74741.43,0.0,-0.86243,0.00011,12.73433]
[1776396360007,34.79,74739.83,0.0,-0.8626,0.00011,12.72302]
[1776396367576,34.79,74738.08,0.0,-0.86278,0.00011,12.71146]
[1776396367639,34.79,74738.08,0.0,-0.86278,0.00011,12.71146]
[1776396367696,34.79,74738.08,0.0,-0.86278,0.00011,12.71146]
[1776396367673,34.79,74738.12,0.0,-0.86277,0.00011,12.71223]
[1776396367793,34.79,74738.12,0.0,-0.86277,0.00011,12.71223]
[1776396373008,34.79,74739.24,0.0,-0.86263,0.00011,12.72093]
[1776396377726,34.79,74739.24,0.0,-0.86263,0.00011,12.72121]
[1776396377783,34.79,74739.21,0.0,-0.86263,0.00011,12.72129]
[1776396377937,34.79,74739.21,0.0,-0.86263,0.00011,12.72129]
[1776396378007,34.79,74739.21,0.0,-0.86262,0.00011,12.72143]
[1776396383079,34.8,74741.07,0.0,-0.86241,0.00011,12.73524]
[1776396385487,34.8,74743.46,0.0,-0.86215,0.00011,12.75226]
[1776396385536,34.8,74743.46,0.0,-0.86215,0.00011,12.75226]
[1776396385692,34.8,74743.46,0.0,-0.86215,0.00011,12.75226]
[1776396385637,34.8,74743.6,0.0,-0.86213,0.00011,12.75347]
[1776396385764,34.8,74743.6,0.0,-0.86213,0.00011,12.75347]
[1776396390160,34.8,74759.33,0.0,-0.86039,0.00011,12.86516]
[1776396391136,34.8,74763.15,0.0,-0.86001,0.00011,12.88782]
[1776396392143,34.8,74761.6,0.0,-0.86018,0.00011,12.87672]
[1776396394007,34.8,74761.38,0.0,-0.86021,0.00011,12.8751]
[1776396394074,34.8,74761.38,0.0,-0.86021,0.00011,12.8751]
[1776396394318,34.8,74761.38,0.0,-0.86021,0.00011,12.8751]
[1776396394333,34.8,74761.41,0.0,-0.86021,0.00011,12.87526]
[1776396400199,34.8,74762.46,0.0,-0.8601,0.00011,12.88237]
[1776396405234,34.8,74768.78,0.0,-0.8594,0.00011,12.92683]
[1776396408542,34.79,74768.99,0.0,-0.85938,0.00011,12.92806]
[1776396408692,34.79,74768.99,0.0,-0.85938,0.00011,12.92806]
[1776396408694,34.79,74768.99,0.0,-0.85938,0.00011,12.92806]
[1776396408938,34.79,74768.92,0.0,-0.85939,0.00011,12.92742]
[1776396409262,34.79,74768.88,0.0,-0.8594,0.00011,12.927]
[1776396413333,34.79,74767.7,0.0,-0.85954,0.00011,12.91825]
[1776396413437,34.79,74767.7,0.0,-0.85954,0.00011,12.91825]
[1776396416311,34.79,74763.42,0.0,-0.86002,0.00011,12.88749]
[1776396419755,34.79,74761.06,0.0,-0.86028,0.00011,12.87066]
[1776396419832,34.79,74760.09,0.0,-0.86039,0.00011,12.86375]
[1776396419939,34.79,74760.09,0.0,-0.86039,0.00011,12.86375]
[1776396420339,34.79,74758.31,0.0,-0.86058,0.00011,12.85111]
[1776396425640,34.79,74757.1,0.0,-0.86072,0.00011,12.84245]
[1776396425695,34.79,74757.1,0.0,-0.86072,0.00011,12.84245]
[1776396425796,34.79,74753.38,0.0,-0.86113,0.00011,12.81609]
[1776396425831,34.79,74753.38,0.0,-0.86113,0.00011,12.81609]
[1776396425936,34.79,74753.38,0.0,-0.86113,0.00011,12.81609]
[1776396426381,34.79,74752.85,0.0,-0.86119,0.00011,12.81236]
[1776396431416,34.79,74752.2,0.0,-0.86125,0.00011,12.8079]
[1776396432688,34.79,74752.2,0.0,-0.86125,0.00011,12.8079]
[1776396432896,34.79,74752.7,0.0,-0.8612,0.00011,12.81147]
[1776396432942,34.79,74752.7,0.0,-0.8612,0.00011,12.81147]
[1776396433429,34.79,74754.74,0.0,-0.86097,0.00011,12.82594]
[1776396434658,34.79,74754.74,0.0,-0.86097,0.00011,12.82594]
[1776396434760,34.79,74759.76,0.0,-0.86042,0.00011,12.86149]
[1776396436485,34.79,74761.75,0.0,-0.8602,0.00011,12.87555]
[1776396436690,34.79,74761.75,0.0,-0.8602,0.00011,12.87555]
[1776396436791,34.79,74763.28,0.0,-0.86003,0.00011,12.88633]
[1776396442493,34.79,74765.05,0.0,-0.85985,0.00011,12.89841]
[1776396448535,34.79,74764.88,0.0,-0.85987,0.00011,12.89667]
[1776396453570,34.79,74761.43,0.0,-0.8603,0.00011,12.8675]
[1776396461626,34.79,74760.27,0.0,-0.86043,0.00011,12.8591]
[1776396464646,34.79,74755.63,0.0,-0.86094,0.00011,12.82627]
[1776396465654,34.79,74752.74,0.0,-0.86126,0.00011,12.80586]
[1776396467677,34.79,74743.32,0.0,-0.86229,0.00011,12.73937]
[1776396468680,34.79,74738.78,0.0,-0.86278,0.00011,12.70718]
[1776396471717,34.79,74737.04,0.0,-0.86297,0.00011,12.69484]
[1776396472225,34.79,74737.61,0.0,-0.86291,0.00011,12.6988]
[1776396472708,34.79,74736.33,0.0,-0.86305,0.00011,12.68972]
[1776396473397,34.79,74736.33,0.0,-0.86305,0.00011,12.68972]
[1776396473446,34.79,74736.33,0.0,-0.86305,0.00011,12.68972]
[1776396475444,34.79,74733.97,0.0,-0.86331,0.00011,12.673]
[1776396475729,34.79,74731.18,0.0,-0.86361,0.00011,12.65328]
[1776396477465,34.79,74729.58,0.0,-0.86379,0.00011,12.642]
[1776396481568,34.79,74729.13,0.0,-0.86383,0.00011,12.63893]
[1776396481689,34.79,74729.13,0.0,-0.86383,0.00011,12.63893]
[1776396481771,34.79,74727.2,0.0,-0.86404,0.00011,12.62532]
[1776396482778,34.79,74730.46,0.0,-0.86369,0.00011,12.64837]
[1776396484792,34.79,74727.77,0.0,-0.86398,0.00011,12.6294]
[1776396490337,34.79,74727.1,0.0,-0.86405,0.00011,12.62471]
[1776396493437,34.79,74726.9,0.0,-0.86407,0.00011,12.62342]
[1776396499740,34.79,74726.61,0.0,-0.8641,0.00011,12.62141]
[1776396502559,34.79,74724.57,0.0,-0.86432,0.00011,12.60704]
[1776396502701,34.79,74724.57,0.0,-0.86432,0.00011,12.60704]
[1776396507953,34.79,74724.46,0.0,-0.86433,0.00011,12.60639]
[1776396512988,34.79,74724.38,0.0,-0.86438,0.00011,12.6014]
[1776396516214,34.79,74724.38,0.0,-0.86438,0.00011,12.60141]
[1776396516437,34.79,74724.38,0.0,-0.86438,0.00011,12.60141]
[1776396518520,34.79,74723.6,0.0,-0.86446,0.00011,12.59589]
[1776396518691,34.79,74723.6,0.0,-0.86446,0.00011,12.59589]
[1776396526082,34.79,74723.84,0.0,-0.86444,0.00011,12.59741]
[1776396530111,34.79,74727.73,0.0,-0.86402,0.00011,12.6247]
[1776396531576,34.79,74727.73,0.0,-0.86402,0.00011,12.6247]
[1776396531699,34.79,74727.73,0.0,-0.86402,0.00011,12.6247]
[1776396536154,34.79,74716.06,0.0,-0.86529,0.00011,12.54194]
[1776396537161,34.79,74713.56,0.0,-0.86556,0.00011,12.52424]
[1776396538912,34.79,74713.56,0.0,-0.86556,0.00011,12.52424]
[1776396538168,34.79,74713.53,0.0,-0.86556,0.00011,12.52407]
[1776396538938,34.79,74713.53,0.0,-0.86556,0.00011,12.52407]
[1776396541583,34.79,74713.42,0.0,-0.86557,0.00011,12.52344]
[1776396541695,34.79,74713.42,0.0,-0.86557,0.00011,12.52344]
[1776396547171,34.79,74713.28,0.0,-0.86558,0.00011,12.52278]
[1776396547191,34.79,74713.28,0.0,-0.86558,0.00011,12.52278]
[1776396549348,34.79,74714.01,0.0,-0.8655,0.00011,12.52827]
[1776396549407,34.79,74716.94,0.0,-0.86518,0.00011,12.54911]
[1776396550252,34.79,74720.03,0.0,-0.86485,0.00011,12.5709]
[1776396551797,34.79,74720.03,0.0,-0.86485,0.00011,12.5709]
[1776396551937,34.79,74720.83,0.0,-0.86476,0.00011,12.57663]
[1776396557931,34.79,74721.83,0.0,-0.86465,0.00011,12.58375]
[1776396558191,34.79,74722.1,0.0,-0.86462,0.00011,12.58567]
[1776396563342,34.79,74721.56,0.0,-0.86468,0.00011,12.58198]
[1776396571160,34.79,74721.56,0.0,-0.86468,0.00011,12.58198]
[1776396572704,34.79,74722.82,0.0,-0.86458,0.00011,12.58668]
[1776396572935,34.79,74722.82,0.0,-0.86458,0.00011,12.58668]
[1776396574546,34.79,74723.47,0.0,-0.86451,0.00011,12.59131]
[1776396574691,34.79,74723.47,0.0,-0.86451,0.00011,12.59131]
[1776396579455,34.79,74721.02,0.0,-0.86477,0.00011,12.57417]
[1776396580847,34.79,74721.02,0.0,-0.86477,0.00011,12.57417]
[1776396580936,34.79,74721.02,0.0,-0.86477,0.00011,12.57417]
[1776396585524,34.79,74719.24,0.0,-0.86496,0.00011,12.56184]
[1776396585691,34.79,74719.24,0.0,-0.86496,0.00011,12.56184]
[1776396591539,34.79,74725.06,0.0,-0.86432,0.00011,12.6034]
[1776396592678,34.79,74725.06,0.0,-0.86432,0.00011,12.6034]
[1776396592691,34.79,74725.06,0.0,-0.86432,0.00011,12.6034]
[1776396598592,34.79,74741.72,0.0,-0.86251,0.00011,12.72108]
[1776396599599,34.79,74745.84,0.0,-0.86206,0.00011,12.75031]
[1776396603301,34.79,74745.53,0.0,-0.86209,0.00011,12.7483]
[1776396603440,34.79,74745.53,0.0,-0.86209,0.00011,12.7483]
[1776396608664,34.79,74748.1,0.0,-0.8618,0.00011,12.76686]
[1776396610678,34.8,74750.53,0.0,-0.86153,0.00011,12.78414]
[1776396611685,34.8,74753.16,0.0,-0.86124,0.00011,12.80276]
[1776396612692,34.8,74757.11,0.0,-0.86081,0.00011,12.83071]
[1776396614706,34.79,74753.63,0.0,-0.86119,0.00011,12.80598]
[1776396616720,34.79,74750.78,0.0,-0.86151,0.00011,12.78581]
[1776396619553,34.79,74748.86,0.0,-0.86172,0.00011,12.77227]
[1776396619696,34.79,74748.86,0.0,-0.86172,0.00011,12.77227]
[1776396623118,34.8,74747.75,0.0,-0.86183,0.00011,12.76459]
[1776396623194,34.8,74747.75,0.0,-0.86183,0.00011,12.76459]
[1776396627363,34.8,74745.72,0.0,-0.86205,0.00011,12.75041]
[1776396627444,34.8,74745.72,0.0,-0.86205,0.00011,12.75041]
[1776396631825,34.79,74755.5,0.0,-0.86103,0.00011,12.81456]
[1776396632832,34.79,74756.14,0.0,-0.86096,0.00011,12.81906]
[1776396633839,34.79,74760.05,0.0,-0.86053,0.00011,12.84671]
[1776396634654,34.79,74760.05,0.0,-0.86053,0.00011,12.84671]
[1776396634694,34.79,74760.05,0.0,-0.86053,0.00011,12.84671]
[1776396634753,34.79,74760.05,0.0,-0.86053,0.00011,12.84671]
[1776396634939,34.79,74760.05,0.0,-0.86053,0.00011,12.84671]
[1776396636970,34.79,74761.35,0.0,-0.86039,0.00011,12.85584]
[1776396637445,34.79,74761.35,0.0,-0.86039,0.00011,12.85584]
[1776396637510,34.79,74761.35,0.0,-0.86039,0.00011,12.85562]
[1776396638867,34.79,74761.35,0.0,-0.86039,0.00011,12.85562]
[1776396638936,34.79,74761.35,0.0,-0.86039,0.00011,12.85562]
[1776396644593,34.79,74763.32,0.0,-0.86018,0.00011,12.86912]
[1776396644695,34.79,74763.32,0.0,-0.86018,0.00011,12.86912]
[1776396645924,34.79,74766.47,0.0,-0.85983,0.00011,12.89123]
[1776396650959,34.79,74766.91,0.0,-0.8598,0.00011,12.89366]
[1776396653210,34.79,74767.03,0.0,-0.85979,0.00011,12.89422]
[1776396653446,34.79,74767.03,0.0,-0.85979,0.00011,12.89422]
[1776396653524,34.79,74767.03,0.0,-0.85979,0.00011,12.89407]
[1776396656832,34.79,74767.1,0.0,-0.85979,0.00011,12.89427]
[1776396656936,34.79,74767.1,0.0,-0.85979,0.00011,12.89427]
[1776396659310,34.79,74768.21,0.0,-0.85967,0.00011,12.90182]
[1776396659436,34.79,74768.21,0.0,-0.85967,0.00011,12.90182]
[1776396659536,34.79,74768.21,0.0,-0.85967,0.00011,12.90148]
[1776396662465,34.79,74768.23,0.0,-0.85968,0.00011,12.9013]
[1776396662693,34.79,74768.23,0.0,-0.85968,0.00011,12.9013]
[1776396668085,34.78,74768.35,0.0,-0.85968,0.00011,12.90127]
[1776396670634,34.78,74769.67,0.0,-0.85953,0.00011,12.91049]
[1776396670703,34.78,74769.67,0.0,-0.85953,0.00011,12.91049]
[1776396671503,34.78,74769.84,0.0,-0.85952,0.00011,12.91141]
[1776396671687,34.78,74769.84,0.0,-0.85952,0.00011,12.91141]
[1776396671788,34.78,74770.09,0.0,-0.85949,0.00011,12.91304]
[1776396675134,34.78,74773.92,0.0,-0.85908,0.00011,12.93975]
[1776396677427,34.78,74775.72,0.0,-0.85888,0.00011,12.9524]
[1776396677446,34.78,74775.72,0.0,-0.85888,0.00011,12.9524]
[1776396680266,34.78,74777.96,0.0,-0.85864,0.00011,12.9679]
[1776396680440,34.78,74777.96,0.0,-0.85864,0.00011,12.9679]
[1776396686211,34.78,74778.19,0.0,-0.85863,0.00011,12.96849]
[1776396691246,34.78,74778.22,0.0,-0.85867,0.00011,12.96353]
[1776396693419,34.78,74778.22,0.0,-0.85867,0.00011,12.96353]
[1776396693441,34.78,74778.22,0.0,-0.85867,0.00011,12.96353]
[1776396694154,34.78,74778.25,0.0,-0.85868,0.00011,12.96334]
[1776396694189,34.78,74778.25,0.0,-0.85868,0.00011,12.96334]
[1776396700467,34.78,74778.25,0.0,-0.85868,0.00011,12.96334]
[1776396700569,34.77,74778.25,0.0,-0.85869,0.00011,12.96242]
[1776396704201,34.77,74778.22,0.0,-0.8587,0.00011,12.96194]
[1776396704441,34.77,74778.22,0.0,-0.8587,0.00011,12.96194]
[1776396707709,34.77,74779.85,0.0,-0.85852,0.00011,12.9731]
[1776396707770,34.77,74779.85,0.0,-0.85852,0.00011,12.9731]
[1776396707935,34.77,74779.85,0.0,-0.85852,0.00011,12.9731]
[1776396708037,34.77,74779.82,0.0,-0.85853,0.00011,12.97261]
[1776396713426,34.77,74779.43,0.0,-0.85859,0.00011,12.96917]
[1776396715710,34.77,74778.25,0.0,-0.85872,0.00011,12.96066]
[1776396715944,34.77,74778.25,0.0,-0.85872,0.00011,12.96066]
[1776396716485,34.77,74776.76,0.0,-0.85889,0.00011,12.94976]
[1776396716695,34.77,74776.76,0.0,-0.85889,0.00011,12.94976]
[1776396716796,34.77,74776.05,0.0,-0.85897,0.00011,12.94459]
[1776396722480,34.77,74780.46,0.0,-0.85849,0.00011,12.97517]
[1776396723359,34.77,74780.46,0.0,-0.85849,0.00011,12.97517]
[1776396723443,34.77,74780.46,0.0,-0.85849,0.00011,12.97517]
[1776396728523,34.77,74780.85,0.0,-0.85845,0.00011,12.97802]
[1776396732551,34.77,74794.54,0.0,-0.85691,0.00011,13.07558]
[1776396733558,34.77,74798.72,0.0,-0.85645,0.00011,13.10502]
[1776396736317,34.77,74801.46,0.0,-0.85614,0.00011,13.12434]
[1776396736569,34.77,74801.46,0.0,-0.85614,0.00011,13.12434]
[1776396737307,34.77,74801.19,0.0,-0.85617,0.00011,13.12232]
[1776396737436,34.77,74801.19,0.0,-0.85617,0.00011,13.12232]
[1776396737586,34.77,74798.97,0.0,-0.85642,0.00011,13.10644]
[1776396740607,34.77,74803.35,0.0,-0.85592,0.00011,13.13797]
[1776396745823,34.77,74804.99,0.0,-0.85573,0.00011,13.14992]
[1776396745942,34.77,74804.99,0.0,-0.85573,0.00011,13.14992]
[1776396747657,34.77,74801.28,0.0,-0.85615,0.00011,13.12373]
[1776396751712,34.77,74799.42,0.0,-0.85635,0.00011,13.1108]
[1776396751938,34.77,74799.42,0.0,-0.85635,0.00011,13.1108]
[1776396752672,34.77,74798.91,0.0,-0.85645,0.00011,13.10278]
[1776396752686,34.77,74798.91,0.0,-0.85645,0.00011,13.10278]
[1776396752691,34.77,74798.88,0.0,-0.85645,0.00011,13.10268]
[1776396758013,34.77,74797.71,0.0,-0.85658,0.00011,13.09458]
[1776396758192,34.77,74797.71,0.0,-0.85657,0.00011,13.09492]
[1776396763769,34.77,74798.14,0.0,-0.85651,0.00011,13.0986]
[1776396768804,34.77,74797.67,0.0,-0.85656,0.00011,13.09568]
[1776396771619,34.77,74797.62,0.0,-0.85656,0.00011,13.09541]
[1776396771674,34.77,74797.62,0.0,-0.85656,0.00011,13.09541]
[1776396771693,34.77,74797.62,0.0,-0.85656,0.00011,13.09541]
[1776396771832,34.77,74797.58,0.0,-0.85657,0.00011,13.09529]
[1776396779892,34.78,74797.66,0.0,-0.85655,0.00011,13.09644]
[1776396780497,34.78,74797.66,0.0,-0.85655,0.00011,13.09644]
[1776396780692,34.78,74797.66,0.0,-0.85655,0.00011,13.09644]
[1776396780726,34.78,74797.66,0.0,-0.85655,0.00011,13.09644]
[1776396780936,34.78,74797.66,0.0,-0.85655,0.00011,13.09644]
[1776396781036,34.78,74797.66,0.0,-0.85655,0.00011,13.0965]
[1776396786945,34.78,74797.73,0.0,-0.85653,0.00011,13.09736]
[1776396791979,34.78,74798.09,0.0,-0.85649,0.00011,13.10018]
[1776396792813,34.78,74798.09,0.0,-0.85649,0.00011,13.10018]
[1776396792941,34.78,74798.09,0.0,-0.85649,0.00011,13.10018]
[1776396797014,34.78,74804.79,0.0,-0.85573,0.00011,13.14794]
[1776396798032,34.78,74804.79,0.0,-0.85573,0.00011,13.14794]
[1776396798197,34.78,74804.79,0.0,-0.85573,0.00011,13.14794]
[1776396798563,34.78,74805.13,0.0,-0.85569,0.00011,13.15033]
[1776396798692,34.78,74805.13,0.0,-0.85569,0.00011,13.15033]
[1776396799028,34.78,74805.06,0.0,-0.8557,0.00011,13.14981]
[1776396804064,34.78,74804.88,0.0,-0.85572,0.00011,13.14844]
[1776396809099,34.78,74805.41,0.0,-0.85567,0.00011,13.15214]
[1776396811545,34.78,74805.96,0.0,-0.85564,0.00011,13.1515]
[1776396811695,34.78,74805.96,0.0,-0.85564,0.00011,13.1515]
[1776396817155,34.78,74807.57,0.0,-0.85546,0.00011,13.1628]
[1776396818478,34.78,74808.26,0.0,-0.85539,0.00011,13.16768]
[1776396818692,34.78,74808.26,0.0,-0.85539,0.00011,13.16768]
[1776396819418,34.78,74808.26,0.0,-0.85539,0.00011,13.16765]
[1776396819437,34.78,74808.26,0.0,-0.85539,0.00011,13.16765]
[1776396820176,34.78,74808.32,0.0,-0.85538,0.00011,13.16804]
[1776396824204,34.78,74814.38,0.0,-0.8547,0.00011,13.21102]
[1776396825210,34.78,74818.49,0.0,-0.85423,0.00011,13.24017]
[1776396826866,34.78,74819.46,0.0,-0.85412,0.00011,13.24695]
[1776396826938,34.78,74819.46,0.0,-0.85412,0.00011,13.24695]
[1776396832261,34.77,74814.68,0.0,-0.85468,0.00011,13.21225]
[1776396833724,34.77,74814.68,0.0,-0.85468,0.00011,13.21225]
[1776396833936,34.77,74814.68,0.0,-0.85468,0.00011,13.21225]
[1776396836289,34.77,74807.34,0.0,-0.85551,0.00011,13.1599]
[1776396837632,34.77,74807.34,0.0,-0.85551,0.00011,13.1599]
[1776396837703,34.77,74807.34,0.0,-0.85551,0.00011,13.1599]
[1776396837731,34.77,74806.51,0.0,-0.8556,0.00011,13.15404]
[1776396838479,34.77,74798.06,0.0,-0.85656,0.00011,13.09398]
[1776396839310,34.77,74793.42,0.0,-0.85708,0.00011,13.06089]
[1776396841352,34.77,74794.39,0.0,-0.85697,0.00011,13.06768]
[1776396841437,34.77,74794.39,0.0,-0.85697,0.00011,13.06768]
[1776396849380,34.77,74795.02,0.0,-0.85692,0.00011,13.07115]
[1776396854415,34.77,74799.61,0.0,-0.85641,0.00011,13.10306]
[1776396857108,34.77,74802.24,0.0,-0.85612,0.00011,13.12158]
[1776396857190,34.77,74802.24,0.0,-0.85612,0.00011,13.12158]
[1776396858966,34.77,74801.95,0.0,-0.85616,0.00011,13.11912]
[1776396859195,34.77,74801.95,0.0,-0.85616,0.00011,13.11912]
[1776396859253,34.77,74801.61,0.0,-0.8562,0.00011,13.11632]
[1776396862540,34.77,74798.35,0.0,-0.85658,0.00011,13.09278]
[1776396862693,34.77,74798.35,0.0,-0.85658,0.00011,13.09278]
[1776396868513,34.77,74798.56,0.0,-0.85656,0.00011,13.09375]
[1776396873548,34.77,74798.6,0.0,-0.85659,0.00011,13.09006]
[1776396878583,34.77,74799.8,0.0,-0.85644,0.00011,13.09914]
[1776396883619,34.77,74799.95,0.0,-0.85642,0.00011,13.10075]
[1776396886185,34.77,74799.99,0.0,-0.85641,0.00011,13.10115]
[1776396886454,34.77,74800.02,0.0,-0.8564,0.00011,13.10159]
[1776396888083,34.77,74800.02,0.0,-0.8564,0.00011,13.10159]
[1776396888193,34.77,74800.02,0.0,-0.8564,0.00011,13.10159]
[1776396888294,34.77,74802.23,0.0,-0.85615,0.00011,13.11752]
[1776396890578,34.77,74804.62,0.0,-0.85588,0.00011,13.13469]
[1776396890690,34.77,74804.62,0.0,-0.85588,0.00011,13.13469]
[1776396896710,34.77,74805.24,0.0,-0.8558,0.00011,13.13955]
[1776396904766,34.77,74805.24,0.0,-0.85579,0.00011,13.14005]
[1776396907123,34.77,74803.54,0.0,-0.85598,0.00011,13.12804]
[1776396907192,34.77,74803.54,0.0,-0.85598,0.00011,13.12804]
[1776396908772,34.77,74801.19,0.0,-0.85625,0.00011,13.11152]
[1776396908936,34.77,74801.19,0.0,-0.85625,0.00011,13.11152]
[1776396909037,34.77,74801.19,0.0,-0.85624,0.00011,13.11164]
[1776396914892,34.78,74801.9,0.0,-0.85615,0.00011,13.11729]
[1776396914937,34.78,74801.9,0.0,-0.85615,0.00011,13.11729]
[1776396915843,34.78,74808.24,0.0,-0.85543,0.00011,13.16258]
[1776396921884,34.78,74809.02,0.0,-0.85534,0.00011,13.16851]
[1776396922942,34.78,74809.02,0.0,-0.85534,0.00011,13.16851]
[1776396923195,34.78,74809.02,0.0,-0.85534,0.00011,13.16851]
[1776396924655,34.78,74809.02,0.0,-0.85534,0.00011,13.16857]
[1776396924696,34.78,74809.02,0.0,-0.85534,0.00011,13.16857]
[1776396924906,34.78,74809.43,0.0,-0.85529,0.00011,13.17161]
[1776396931955,34.78,74809.5,0.0,-0.85532,0.00011,13.16805]
[1776396934378,34.78,74809.84,0.0,-0.85527,0.00011,13.17061]
[1776396934438,34.78,74809.84,0.0,-0.85527,0.00011,13.17061]
[1776396943033,34.78,74804.93,0.0,-0.85582,0.00011,13.13636]
[1776396943613,34.78,74804.93,0.0,-0.85582,0.00011,13.13636]
[1776396943691,34.78,74804.93,0.0,-0.85582,0.00011,13.13636]
[1776396944040,34.78,74799.11,0.0,-0.85648,0.00011,13.09493]
[1776396945812,34.78,74799.04,0.0,-0.85648,0.00011,13.09461]
[1776396945936,34.78,74799.04,0.0,-0.85648,0.00011,13.09461]
[1776396946054,34.78,74798.98,0.0,-0.85648,0.00011,13.09436]
[1776396951089,34.78,74800.64,0.0,-0.8563,0.00011,13.10587]
[1776396951890,34.78,74800.64,0.0,-0.8563,0.00011,13.10587]
[1776396951942,34.78,74800.64,0.0,-0.8563,0.00011,13.10587]
[1776396957253,34.78,74801.48,0.0,-0.85621,0.00011,13.11154]
[1776396957437,34.78,74801.34,0.0,-0.85623,0.00011,13.11047]
[1776396959500,34.78,74801.61,0.0,-0.8562,0.00011,13.11225]
[1776396959689,34.78,74801.61,0.0,-0.8562,0.00011,13.11225]
[1776396960153,34.78,74801.4,0.0,-0.85623,0.00011,13.11069]
[1776396965188,34.78,74798.61,0.0,-0.85654,0.00011,13.09057]
[1776396965838,34.78,74798.61,0.0,-0.85654,0.00011,13.09057]
[1776396965940,34.78,74798.61,0.0,-0.85654,0.00011,13.09057]
[1776396971865,34.78,74798.25,0.0,-0.85659,0.00011,13.08778]
[1776396971941,34.78,74798.25,0.0,-0.85659,0.00011,13.08778]
[1776396972001,34.78,74798.25,0.0,-0.85659,0.00011,13.08778]
[1776396972191,34.78,74798.25,0.0,-0.85659,0.00011,13.08778]
[1776396972237,34.78,74798.22,0.0,-0.85659,0.00011,13.08747]
[1776396977272,34.78,74799.62,0.0,-0.85643,0.00011,13.09799]
[1776396981966,34.78,74799.3,0.0,-0.85645,0.00011,13.0963]
[1776396982201,34.78,74799.3,0.0,-0.85645,0.00011,13.0963]
[1776396983314,34.78,74803.86,0.0,-0.85594,0.00011,13.12899]
[1776396984376,34.78,74803.86,0.0,-0.85594,0.00011,13.12899]
[1776396984444,34.78,74807.15,0.0,-0.85556,0.00011,13.15247]
[1776396985328,34.78,74819.76,0.0,-0.85413,0.00011,13.2422]
[1776396986335,34.78,74831.94,0.0,-0.85274,0.00011,13.32883]
[1776396987342,34.78,74832.75,0.0,-0.85265,0.00011,13.33442]
[1776396993384,34.78,74831.49,0.0,-0.85286,0.00011,13.31979]
[1776396998419,34.78,74826.94,0.0,-0.85339,0.00011,13.28658]
[1776397003476,34.78,74823.63,0.0,-0.85377,0.00011,13.26266]
[1776397003690,34.78,74823.63,0.0,-0.85377,0.00011,13.26266]
[1776397003724,34.78,74823.63,0.0,-0.85377,0.00011,13.26259]
[1776397005467,34.77,74815.84,0.0,-0.85466,0.00011,13.20705]
[1776397007482,34.77,74811.25,0.0,-0.85518,0.00011,13.17437]
[1776397009709,34.77,74806.9,0.0,-0.85568,0.00011,13.14328]
[1776397012517,34.77,74825.38,0.0,-0.85358,0.00011,13.27471]
[1776397013529,34.77,74829.18,0.0,-0.85314,0.00011,13.30191]
[1776397018761,34.78,74830.51,0.0,-0.85298,0.00011,13.31185]
[1776397018940,34.78,74830.51,0.0,-0.85298,0.00011,13.31185]
[1776397019010,34.78,74830.51,0.0,-0.85298,0.00011,13.31205]
[1776397020577,34.78,74826.59,0.0,-0.85343,0.00011,13.28425]
[1776397025617,34.78,74826.27,0.0,-0.85346,0.00011,13.28242]
[1776397028637,34.78,74832.58,0.0,-0.85272,0.00011,13.32814]
[1776397031658,34.78,74839.35,0.0,-0.85194,0.00011,13.37668]
[1776397032665,34.78,74846.63,0.0,-0.8511,0.00012,13.42863]
[1776397034679,34.78,74848.11,0.0,-0.85093,0.00012,13.4391]
[1776397035601,34.78,74848.11,0.0,-0.85093,0.00012,13.4391]
[1776397035764,34.78,74848.11,0.0,-0.85093,0.00012,13.4391]
[1776397036060,34.78,74848.11,0.0,-0.85093,0.00012,13.4391]
[1776397036129,34.78,74848.11,0.0,-0.85094,0.00012,13.43892]
[1776397041728,34.78,74844.33,0.0,-0.85137,0.00012,13.41227]
[1776397046618,34.78,74843.9,0.0,-0.85141,0.00012,13.40943]
[1776397046703,34.78,74843.9,0.0,-0.85141,0.00012,13.40943]
[1776397050791,34.78,74836.01,0.0,-0.85232,0.00011,13.35294]
[1776397052805,34.78,74835.15,0.0,-0.85247,0.00011,13.34182]
[1776397053683,34.78,74835.15,0.0,-0.85247,0.00011,13.34182]
[1776397053701,34.78,74835.15,0.0,-0.85247,0.00011,13.34182]
[1776397053976,34.78,74835.15,0.0,-0.85247,0.00011,13.34182]
[1776397054192,34.78,74835.15,0.0,-0.85247,0.00011,13.34182]
[1776397054271,34.78,74834.6,0.0,-0.85254,0.00011,13.3375]
[1776397058847,34.78,74847.57,0.0,-0.85106,0.00012,13.42914]
[1776397059854,34.78,74850.25,0.0,-0.85075,0.00012,13.44806]
[1776397061358,34.78,74850.25,0.0,-0.85075,0.00012,13.44806]
[1776397061444,34.78,74850.25,0.0,-0.85075,0.00012,13.44806]
[1776397062395,34.78,74850.54,0.0,-0.85072,0.00012,13.44991]
[1776397062437,34.78,74850.54,0.0,-0.85072,0.00012,13.44991]
[1776397067910,34.77,74846.75,0.0,-0.85119,0.00012,13.42142]
[1776397068734,34.77,74846.75,0.0,-0.85119,0.00012,13.42142]
[1776397068944,34.77,74846.75,0.0,-0.85119,0.00012,13.42142]
[1776397069067,34.77,74846.75,0.0,-0.85119,0.00012,13.42142]
[1776397069197,34.77,74846.75,0.0,-0.85119,0.00012,13.42142]
[1776397069296,34.77,74846.54,0.0,-0.85121,0.00012,13.41974]
[1776397074646,34.77,74846.42,0.0,-0.85123,0.00012,13.41849]
[1776397074691,34.77,74846.42,0.0,-0.85123,0.00012,13.41849]
[1776397076810,34.77,74845.14,0.0,-0.85139,0.00012,13.40913]
[1776397076940,34.77,74845.14,0.0,-0.85139,0.00012,13.40913]
[1776397079834,34.77,74845.13,0.0,-0.85139,0.00012,13.40882]
[1776397079891,34.77,74845.13,0.0,-0.85139,0.00012,13.40882]
[1776397079939,34.77,74845.13,0.0,-0.85139,0.00012,13.40882]
[1776397079996,34.77,74843.03,0.0,-0.85163,0.00012,13.39378]
[1776397083388,34.77,74840.57,0.0,-0.85192,0.00011,13.37614]
[1776397083447,34.77,74840.57,0.0,-0.85192,0.00011,13.37614]
[1776397083553,34.77,74839.63,0.0,-0.85203,0.00011,13.36942]
[1776397083694,34.77,74839.63,0.0,-0.85203,0.00011,13.36942]
[1776397084024,34.77,74839.46,0.0,-0.85205,0.00011,13.36819]
[1776397090066,34.77,74838.71,0.0,-0.85213,0.00011,13.3628]
[1776397092080,34.77,74833.41,0.0,-0.85274,0.00011,13.32504]
[1776397093862,34.77,74830.43,0.0,-0.85308,0.00011,13.30387]
[1776397093943,34.77,74830.43,0.0,-0.85308,0.00011,13.30387]
[1776397094506,34.77,74830.43,0.0,-0.85308,0.00011,13.30387]
[1776397094688,34.77,74830.97,0.0,-0.85302,0.00011,13.3078]
[1776397100136,34.77,74830.4,0.0,-0.85307,0.00011,13.30429]
[1776397101715,34.77,74830.03,0.0,-0.85311,0.00011,13.30176]
[1776397101793,34.77,74830.03,0.0,-0.85311,0.00011,13.30176]
[1776397101942,34.77,74830.03,0.0,-0.85311,0.00011,13.30176]
[1776397102042,34.77,74830.03,0.0,-0.85311,0.00011,13.30188]
[1776397107137,34.77,74829.3,0.0,-0.85319,0.00011,13.29718]
[1776397107203,34.77,74829.3,0.0,-0.85319,0.00011,13.29718]
[1776397112394,34.77,74829.66,0.0,-0.85317,0.00011,13.29593]
[1776397112439,34.77,74829.66,0.0,-0.85317,0.00011,13.29593]
[1776397112441,34.77,74829.66,0.0,-0.85317,0.00011,13.29593]
[1776397112690,34.77,74829.66,0.0,-0.85317,0.00011,13.29607]
[1776397112536,34.77,74829.66,0.0,-0.85317,0.00011,13.29607]
[1776397117958,34.78,74829.85,0.0,-0.85314,0.00011,13.29817]
[1776397118196,34.78,74829.85,0.0,-0.85314,0.00011,13.29817]
[1776397123297,34.78,74829.81,0.0,-0.85313,0.00011,13.29883]
[1776397130346,34.78,74829.64,0.0,-0.85313,0.00011,13.29883]
[1776397130812,34.78,74829.64,0.0,-0.85313,0.00011,13.29883]
[1776397130881,34.78,74829.64,0.0,-0.85313,0.00011,13.29883]
[1776397130944,34.78,74829.64,0.0,-0.85313,0.00011,13.29883]
[1776397131353,34.78,74829.6,0.0,-0.85313,0.00011,13.29873]
[1776397137395,34.78,74828.89,0.0,-0.85319,0.00011,13.29481]
[1776397139011,34.78,74827.13,0.0,-0.85339,0.00011,13.28248]
[1776397139072,34.78,74827.13,0.0,-0.85339,0.00011,13.28248]
[1776397139193,34.78,74827.13,0.0,-0.85339,0.00011,13.28248]
[1776397139408,34.78,74826.87,0.0,-0.85341,0.00011,13.28085]
[1776397143437,34.79,74819.19,0.0,-0.85427,0.00011,13.2271]
[1776397145011,34.79,74817.1,0.0,-0.85451,0.00011,13.21253]
[1776397145108,34.79,74817.1,0.0,-0.85451,0.00011,13.21253]
[1776397145196,34.79,74817.1,0.0,-0.85451,0.00011,13.21253]
[1776397145451,34.79,74817.68,0.0,-0.85444,0.00011,13.21696]
[1776397150486,34.79,74817.6,0.0,-0.85442,0.00011,13.21788]
[1776397156622,34.79,74817.43,0.0,-0.85443,0.00011,13.21753]
[1776397156698,34.79,74817.43,0.0,-0.85443,0.00011,13.21753]
[1776397156886,34.79,74817.43,0.0,-0.85443,0.00011,13.21753]
[1776397156940,34.79,74817.43,0.0,-0.85443,0.00011,13.21753]
[1776397157535,34.8,74817.46,0.0,-0.8544,0.00011,13.21888]
[1776397161563,34.8,74813.21,0.0,-0.85487,0.00011,13.18955]
[1776397163633,34.8,74811.6,0.0,-0.85505,0.00011,13.17824]
[1776397163695,34.8,74811.6,0.0,-0.85505,0.00011,13.17824]
[1776397163766,34.8,74811.6,0.0,-0.85505,0.00011,13.17824]
[1776397163939,34.8,74811.6,0.0,-0.85505,0.00011,13.17824]
[1776397164038,34.8,74811.6,0.0,-0.85505,0.00011,13.17831]
[1776397171633,34.8,74811.88,0.0,-0.85505,0.00011,13.17622]
[1776397174513,34.8,74811.05,0.0,-0.85514,0.00011,13.17038]
[1776397174689,34.8,74810.12,0.0,-0.85525,0.00011,13.16384]
[1776397174705,34.8,74810.12,0.0,-0.85525,0.00011,13.16384]
[1776397174938,34.8,74810.12,0.0,-0.85525,0.00011,13.16384]
[1776397175032,34.8,74810.12,0.0,-0.85525,0.00011,13.16398]
[1776397180464,34.8,74808.9,0.0,-0.85538,0.00011,13.15553]
[1776397180538,34.8,74808.34,0.0,-0.85544,0.00011,13.1517]
[1776397180648,34.8,74808.34,0.0,-0.85544,0.00011,13.1517]
[1776397180692,34.8,74808.34,0.0,-0.85544,0.00011,13.1517]
[1776397185731,34.8,74808.19,0.0,-0.85545,0.00011,13.151]
[1776397186870,34.8,74808.19,0.0,-0.85545,0.00011,13.151]
[1776397186936,34.8,74808.19,0.0,-0.85545,0.00011,13.151]
[1776397190443,34.8,74807.72,0.0,-0.8555,0.00011,13.14785]
[1776397190483,34.8,74806.66,0.0,-0.85562,0.00011,13.14046]
[1776397190693,34.8,74806.66,0.0,-0.85562,0.00011,13.14046]
[1776397190712,34.8,74806.66,0.0,-0.85562,0.00011,13.14046]
[1776397190938,34.8,74806.66,0.0,-0.85562,0.00011,13.14046]
[1776397197814,34.81,74809.09,0.0,-0.85533,0.00011,13.15873]
[1776397199778,34.81,74811.43,0.0,-0.85506,0.00011,13.17564]
[1776397199939,34.81,74811.43,0.0,-0.85506,0.00011,13.17564]
[1776397200207,34.81,74811.43,0.0,-0.85506,0.00011,13.17564]
[1776397200439,34.81,74811.43,0.0,-0.85506,0.00011,13.17564]
[1776397200463,34.81,74812.47,0.0,-0.85493,0.00011,13.18355]
[1776397204766,34.81,74809.98,0.0,-0.8552,0.00011,13.1666]
[1776397204942,34.81,74809.98,0.0,-0.8552,0.00011,13.1666]
[1776397209040,34.81,74809.55,0.0,-0.85523,0.00011,13.16461]
[1776397209194,34.81,74809.55,0.0,-0.85523,0.00011,13.16461]
[1776397209286,34.81,74809.06,0.0,-0.85528,0.00011,13.16168]
[1776397210175,34.81,74809.06,0.0,-0.85528,0.00011,13.16168]
[1776397210195,34.81,74809.06,0.0,-0.85528,0.00011,13.16168]
[1776397214354,34.81,74805.51,0.0,-0.85567,0.00011,13.13736]
[1776397214439,34.81,74805.51,0.0,-0.85567,0.00011,13.13736]
[1776397215831,34.82,74805.33,0.0,-0.85568,0.00011,13.13669]
[1776397215940,34.82,74805.33,0.0,-0.85568,0.00011,13.13669]
[1776397216005,34.82,74805.33,0.0,-0.85567,0.00011,13.13729]
[1776397217353,34.82,74805.33,0.0,-0.85567,0.00011,13.13729]
[1776397217438,34.82,74805.33,0.0,-0.85567,0.00011,13.13729]
[1776397219540,34.82,74804.35,0.0,-0.85577,0.00011,13.13063]
[1776397219690,34.82,74804.39,0.0,-0.85576,0.00011,13.13151]
[1776397225007,34.82,74804.05,0.0,-0.85577,0.00011,13.13056]
[1776397226445,34.82,74804.05,0.0,-0.85577,0.00011,13.13056]
[1776397226537,34.82,74802.96,0.0,-0.85589,0.00011,13.1234]
[1776397226691,34.82,74802.96,0.0,-0.85589,0.00011,13.1234]
[1776397226831,34.82,74802.96,0.0,-0.85589,0.00011,13.1234]
[1776397226945,34.82,74802.96,0.0,-0.85589,0.00011,13.1234]
[1776397227020,34.82,74802.92,0.0,-0.85589,0.00011,13.12342]
[1776397230065,34.83,74802.53,0.0,-0.85592,0.00011,13.12125]
[1776397230191,34.83,74802.53,0.0,-0.85592,0.00011,13.12125]
[1776397233479,34.83,74801.41,0.0,-0.85607,0.00011,13.1097]
[1776397233535,34.83,74801.41,0.0,-0.85607,0.00011,13.1097]
[1776397233621,34.83,74801.41,0.0,-0.85607,0.00011,13.11001]
[1776397233693,34.83,74801.41,0.0,-0.85607,0.00011,13.11001]
[1776397234068,34.83,74798.7,0.0,-0.85637,0.00011,13.09109]
[1776397235076,34.83,74794.46,0.0,-0.85684,0.00011,13.06134]
[1776397236361,34.83,74794.46,0.0,-0.85684,0.00011,13.06134]
[1776397236466,34.83,74794.46,0.0,-0.85684,0.00011,13.06134]
[1776397237394,34.83,74793.54,0.0,-0.85694,0.00011,13.05519]
[1776397237446,34.83,74793.54,0.0,-0.85694,0.00011,13.05519]
[1776397237454,34.83,74793.54,0.0,-0.85693,0.00011,13.05557]
[1776397238098,34.83,74773.91,0.0,-0.85912,0.00011,12.91648]
[1776397239105,34.83,74763.76,0.0,-0.86025,0.00011,12.84454]
[1776397240112,34.83,74763.13,0.0,-0.86031,0.00011,12.84044]
[1776397241926,34.83,74763.73,0.0,-0.86024,0.00011,12.84471]
[1776397242126,34.83,74763.59,0.0,-0.86026,0.00011,12.84375]
[1776397244141,34.83,74757.62,0.0,-0.86091,0.00011,12.802]
[1776397249176,34.84,74744.34,0.0,-0.86234,0.00011,12.70968]
[1776397250183,34.84,74741.35,0.0,-0.86266,0.00011,12.68899]
[1776397254089,34.84,74742.99,0.0,-0.86249,0.00011,12.70024]
[1776397254197,34.84,74742.99,0.0,-0.86249,0.00011,12.70024]
[1776397259246,34.84,74739.48,0.0,-0.86288,0.00011,12.6747]
[1776397262046,34.84,74737.43,0.0,-0.86311,0.00011,12.66007]
[1776397262195,34.84,74737.43,0.0,-0.86311,0.00011,12.66007]
[1776397262267,34.84,74737.97,0.0,-0.86305,0.00011,12.66381]
[1776397262831,34.84,74737.97,0.0,-0.86305,0.00011,12.66381]
[1776397262938,34.84,74737.97,0.0,-0.86305,0.00011,12.66381]
[1776397266884,34.83,74736.4,0.0,-0.86323,0.00011,12.65243]
[1776397266945,34.83,74736.4,0.0,-0.86323,0.00011,12.65243]
[1776397271617,34.83,74736.97,0.0,-0.86317,0.00011,12.65631]
[1776397271623,34.83,74736.12,0.0,-0.86326,0.00011,12.65008]
[1776397271695,34.83,74736.12,0.0,-0.86326,0.00011,12.65008]
[1776397272139,34.83,74736.12,0.0,-0.86326,0.00011,12.65008]
[1776397272199,34.83,74736.12,0.0,-0.86326,0.00011,12.65008]
[1776397272336,34.83,74737.03,0.0,-0.86317,0.00011,12.65643]
[1776397273344,34.83,74724.57,0.0,-0.86452,0.00011,12.56849]
[1776397274351,34.83,74720.43,0.0,-0.86497,0.00011,12.53936]
[1776397276365,34.83,74708.68,0.0,-0.86623,0.00011,12.45683]
[1776397277372,34.83,74708.99,0.0,-0.86619,0.00011,12.45922]
[1776397282408,34.84,74708.08,0.0,-0.86627,0.00011,12.45391]
[1776397284061,34.84,74707.15,0.0,-0.86637,0.00011,12.4476]
[1776397284197,34.84,74707.15,0.0,-0.86637,0.00011,12.4476]
[1776397284264,34.84,74707.15,0.0,-0.86637,0.00011,12.44785]
[1776397285275,34.84,74707.15,0.0,-0.86637,0.00011,12.44785]
[1776397285437,34.84,74707.15,0.0,-0.86637,0.00011,12.44785]
[1776397287274,34.84,74705.96,0.0,-0.86649,0.00011,12.43997]
[1776397287443,34.84,74697.37,0.0,-0.8674,0.00011,12.37986]
[1776397288450,34.84,74695.63,0.0,-0.86758,0.00011,12.36798]
[1776397290828,34.84,74697.85,0.0,-0.86733,0.00011,12.3843]
[1776397291471,34.84,74697.71,0.0,-0.86738,0.00011,12.37917]
[1776397295499,34.85,74701.76,0.0,-0.86693,0.00011,12.40895]
[1776397300534,34.85,74704.83,0.0,-0.86658,0.00011,12.43195]
[1776397302453,34.85,74704.95,0.0,-0.86656,0.00011,12.43305]
[1776397302695,34.85,74704.95,0.0,-0.86656,0.00011,12.43305]
[1776397302548,34.85,74704.97,0.0,-0.86655,0.00011,12.43344]
[1776397303291,34.85,74704.97,0.0,-0.86655,0.00011,12.43344]
[1776397303447,34.85,74704.97,0.0,-0.86655,0.00011,12.43344]
[1776397303555,34.85,74704.36,0.0,-0.86662,0.00011,12.42941]
[1776397305569,34.85,74700.64,0.0,-0.86701,0.00011,12.40379]
[1776397310604,34.85,74698.9,0.0,-0.86717,0.00011,12.39312]
[1776397311403,34.85,74698.9,0.0,-0.86717,0.00011,12.39312]
[1776397311437,34.85,74698.9,0.0,-0.86717,0.00011,12.39312]
[1776397311611,34.86,74698.56,0.0,-0.8672,0.00011,12.39105]
[1776397312570,34.86,74698.56,0.0,-0.8672,0.00011,12.39105]
[1776397312697,34.86,74698.56,0.0,-0.8672,0.00011,12.39105]
[1776397318366,34.86,74697.69,0.0,-0.86726,0.00011,12.38698]
[1776397318438,34.86,74697.69,0.0,-0.86726,0.00011,12.38698]
[1776397318670,34.86,74698.18,0.0,-0.8672,0.00011,12.39077]
[1776397318950,34.86,74698.18,0.0,-0.8672,0.00011,12.39077]
[1776397319201,34.86,74698.18,0.0,-0.8672,0.00011,12.39077]
[1776397322700,34.86,74703.1,0.0,-0.86665,0.00011,12.4267]
[1776397323266,34.86,74703.1,0.0,-0.86665,0.00011,12.4267]
[1776397323707,34.86,74704.3,0.0,-0.86652,0.00011,12.43543]
[1776397323986,34.86,74704.3,0.0,-0.86652,0.00011,12.43543]
[1776397325573,34.87,74704.12,0.0,-0.86654,0.00011,12.43445]
[1776397325721,34.87,74703.8,0.0,-0.86657,0.00011,12.43248]
[1776397325997,34.87,74703.8,0.0,-0.86657,0.00011,12.43248]
[1776397327735,34.87,74709.75,0.0,-0.86592,0.00011,12.47487]
[1776397330697,34.87,74711.46,0.0,-0.86573,0.00011,12.48734]
[1776397330741,34.87,74711.46,0.0,-0.86573,0.00011,12.48755]
[1776397330940,34.87,74711.46,0.0,-0.86573,0.00011,12.48755]
[1776397331095,34.87,74711.46,0.0,-0.86573,0.00011,12.48755]
[1776397331201,34.87,74711.46,0.0,-0.86573,0.00011,12.48755]
[1776397331301,34.87,74712.29,0.0,-0.86563,0.00011,12.49358]
[1776397337746,34.87,74711.9,0.0,-0.86566,0.00011,12.4917]
[1776397337945,34.87,74711.88,0.0,-0.86566,0.00011,12.49177]
[1776397338133,34.87,74711.88,0.0,-0.86566,0.00011,12.49177]
[1776397338190,34.87,74711.88,0.0,-0.86566,0.00011,12.49177]
[1776397338289,34.87,74712.33,0.0,-0.86561,0.00011,12.49535]
[1776397340829,34.87,74717.44,0.0,-0.86505,0.00011,12.53169]
[1776397343496,34.87,74717.69,0.0,-0.86502,0.00011,12.53361]
[1776397343695,34.87,74717.69,0.0,-0.86502,0.00011,12.53361]
[1776397343543,34.87,74717.59,0.0,-0.86503,0.00011,12.53323]
[1776397344179,34.87,74717.59,0.0,-0.86503,0.00011,12.53323]
[1776397344195,34.87,74717.59,0.0,-0.86503,0.00011,12.53323]
[1776397344221,34.87,74717.55,0.0,-0.86503,0.00011,12.53312]
[1776397348885,34.88,74721.6,0.0,-0.86458,0.00011,12.56228]
[1776397349917,34.88,74721.6,0.0,-0.86458,0.00011,12.56228]
[1776397349936,34.88,74721.6,0.0,-0.86458,0.00011,12.56228]
[1776397350019,34.88,74721.67,0.0,-0.86457,0.00011,12.5629]
[1776397350937,34.88,74721.67,0.0,-0.86457,0.00011,12.5629]
[1776397351195,34.88,74721.67,0.0,-0.86457,0.00011,12.5629]
[1776397356941,34.88,74720.74,0.0,-0.86469,0.00011,12.5528]
[1776397362125,34.88,74720.36,0.0,-0.86472,0.00011,12.55095]
[1776397362194,34.88,74720.36,0.0,-0.86472,0.00011,12.55095]
[1776397362226,34.88,74720.11,0.0,-0.86474,0.00011,12.54999]
[1776397363193,34.88,74720.11,0.0,-0.86474,0.00011,12.54999]
[1776397363439,34.88,74720.11,0.0,-0.86474,0.00011,12.54999]
[1776397369025,34.89,74720.64,0.0,-0.86466,0.00011,12.55519]
[1776397374978,34.89,74720.71,0.0,-0.86464,0.00011,12.55635]
[1776397375196,34.89,74720.71,0.0,-0.86464,0.00011,12.55635]
[1776397375337,34.89,74720.71,0.0,-0.86464,0.00011,12.55635]
[1776397375438,34.89,74720.71,0.0,-0.86464,0.00011,12.55635]
[1776397375443,34.89,74720.74,0.0,-0.86463,0.00011,12.55706]
[1776397381195,34.89,74720.74,0.0,-0.86462,0.00011,12.55756]
[1776397381441,34.89,74720.74,0.0,-0.86462,0.00011,12.55756]
[1776397381524,34.89,74720.74,0.0,-0.86462,0.00011,12.55756]
[1776397381698,34.89,74720.74,0.0,-0.86462,0.00011,12.55756]
[1776397381734,34.89,74721.75,0.0,-0.8645,0.00011,12.56539]
[1776397387151,34.89,74721.87,0.0,-0.86446,0.00011,12.56808]
[1776397392186,34.9,74721.91,0.0,-0.86443,0.00011,12.57009]
[1776397397221,34.9,74721.62,0.0,-0.86443,0.00011,12.56999]
[1776397402256,34.91,74721.98,0.0,-0.86436,0.00011,12.57405]
[1776397404553,34.91,74722.13,0.0,-0.86434,0.00011,12.57541]
[1776397404688,34.91,74722.13,0.0,-0.86434,0.00011,12.57541]
[1776397404790,34.91,74730.68,0.0,-0.86341,0.00011,12.63586]
[1776397406777,34.91,74732.58,0.0,-0.86321,0.00011,12.64923]
[1776397406287,34.91,74732.01,0.0,-0.86326,0.00011,12.6456]
[1776397406937,34.91,74732.01,0.0,-0.86326,0.00011,12.6456]
[1776397410012,34.91,74732.16,0.0,-0.86324,0.00011,12.6472]
[1776397412072,34.91,74733.38,0.0,-0.86314,0.00011,12.65163]
[1776397412191,34.91,74733.38,0.0,-0.86314,0.00011,12.65163]
[1776397413337,34.91,74737.91,0.0,-0.86264,0.00011,12.68384]
[1776397417365,34.91,74731.85,0.0,-0.8633,0.00011,12.64117]
[1776397418320,34.91,74731.85,0.0,-0.8633,0.00011,12.64117]
[1776397418438,34.91,74731.85,0.0,-0.8633,0.00011,12.64117]
[1776397422642,34.91,74731.14,0.0,-0.86337,0.00011,12.63634]
[1776397422692,34.91,74731.14,0.0,-0.86337,0.00011,12.63634]
[1776397431463,34.91,74727.93,0.0,-0.86371,0.00011,12.61425]
[1776397436499,34.91,74738.89,0.0,-0.86251,0.00011,12.69232]
[1776397437506,34.91,74739.59,0.0,-0.86243,0.00011,12.69733]
[1776397438512,34.92,74743.24,0.0,-0.86203,0.00011,12.72311]
[1776397439581,34.92,74743.24,0.0,-0.86203,0.00011,12.72311]
[1776397439693,34.92,74743.24,0.0,-0.86203,0.00011,12.72311]
[1776397442541,34.92,74740.05,0.0,-0.86238,0.00011,12.70083]
[1776397445969,34.92,74740.97,0.0,-0.86227,0.00011,12.70752]
[1776397446196,34.92,74740.97,0.0,-0.86227,0.00011,12.70752]
[1776397446570,34.92,74743.54,0.0,-0.86199,0.00011,12.72568]
[1776397447577,34.92,74748.8,0.0,-0.86141,0.00011,12.7628]
[1776397449760,34.92,74748.99,0.0,-0.86139,0.00011,12.76412]
[1776397449940,34.92,74748.99,0.0,-0.86139,0.00011,12.76411]
[1776397454626,34.92,74753.71,0.0,-0.86088,0.00011,12.79733]
[1776397455615,34.92,74753.71,0.0,-0.86088,0.00011,12.79733]
[1776397455692,34.92,74753.71,0.0,-0.86088,0.00011,12.79733]
[1776397461675,34.92,74755.96,0.0,-0.86063,0.00011,12.81302]
[1776397462660,34.92,74755.96,0.0,-0.86063,0.00011,12.81302]
[1776397462688,34.92,74755.96,0.0,-0.86063,0.00011,12.81302]
[1776397464696,34.92,74760.0,0.0,-0.86019,0.00011,12.84141]
[1776397465704,34.92,74765.01,0.0,-0.85964,0.00011,12.87671]
[1776397466711,34.91,74788.51,0.0,-0.85702,0.00011,13.04269]
[1776397467718,34.91,74798.4,0.0,-0.85591,0.00011,13.11259]
[1776397468725,34.91,74799.31,0.0,-0.85582,0.00011,13.11885]
[1776397470369,34.91,74801.02,0.0,-0.85563,0.00011,13.13077]
[1776397470739,34.91,74802.21,0.0,-0.85549,0.00011,13.13924]
[1776397472379,34.91,74802.05,0.0,-0.85555,0.00011,13.13363]
[1776397474063,34.91,74801.69,0.0,-0.85559,0.00011,13.13116]
[1776397474202,34.91,74801.69,0.0,-0.85559,0.00011,13.13116]
[1776397479802,34.91,74801.28,0.0,-0.85563,0.00011,13.12841]
[1776397484837,34.91,74798.37,0.0,-0.85596,0.00011,13.10793]
[1776397486646,34.92,74798.47,0.0,-0.85594,0.00011,13.10867]
[1776397486690,34.92,74798.47,0.0,-0.85594,0.00011,13.10867]
[1776397491888,34.92,74798.4,0.0,-0.85595,0.00011,13.10834]
[1776397493002,34.92,74800.24,0.0,-0.85574,0.00011,13.12138]
[1776397493199,34.92,74800.24,0.0,-0.85574,0.00011,13.12138]
[1776397494908,34.92,74807.58,0.0,-0.85491,0.00011,13.17336]
[1776397495915,34.92,74810.24,0.0,-0.85461,0.00011,13.19214]
[1776397495996,34.92,74810.24,0.0,-0.85461,0.00011,13.19214]
[1776397496194,34.92,74810.24,0.0,-0.85461,0.00011,13.19214]
[1776397496541,34.92,74810.24,0.0,-0.85461,0.00011,13.19214]
[1776397496701,34.92,74810.24,0.0,-0.85461,0.00011,13.19214]
[1776397496707,34.92,74810.24,0.0,-0.85462,0.00011,13.19204]
[1776397497930,34.91,74804.28,0.0,-0.85529,0.00011,13.14973]
[1776397499648,34.91,74791.73,0.0,-0.8567,0.00011,13.06093]
[1776397499944,34.91,74789.38,0.0,-0.85697,0.00011,13.0443]
[1776397500947,34.91,74789.38,0.0,-0.85697,0.00011,13.0443]
[1776397501194,34.91,74789.38,0.0,-0.85697,0.00011,13.0443]
[1776397502193,34.92,74791.12,0.0,-0.85677,0.00011,13.05672]
[1776397502249,34.92,74794.22,0.0,-0.85642,0.00011,13.07875]
[1776397504979,34.92,74787.25,0.0,-0.8572,0.00011,13.02963]
[1776397507655,34.92,74787.83,0.0,-0.85713,0.00011,13.03386]
[1776397507691,34.92,74787.83,0.0,-0.85713,0.00011,13.03386]
[1776397510200,34.92,74788.38,0.0,-0.85706,0.00011,13.03825]
[1776397510300,34.92,74790.27,0.0,-0.85685,0.00011,13.05162]
[1776397513632,34.92,74790.01,0.0,-0.85688,0.00011,13.04988]
[1776397513689,34.92,74790.01,0.0,-0.85688,0.00011,13.04988]
[1776397519079,34.92,74790.5,0.0,-0.85681,0.00011,13.05425]
[1776397525121,34.92,74789.69,0.0,-0.85689,0.00011,13.04924]
[1776397527720,34.92,74789.69,0.0,-0.85689,0.00011,13.04924]
[1776397527937,34.92,74789.69,0.0,-0.85689,0.00011,13.04924]
[1776397531301,34.92,74789.09,0.0,-0.85694,0.00011,13.04563]
[1776397531444,34.92,74789.09,0.0,-0.85694,0.00011,13.04563]
[1776397531517,34.92,74796.94,0.0,-0.8561,0.00011,13.09686]
[1776397535302,34.92,74799.6,0.0,-0.8558,0.00011,13.11578]
[1776397535438,34.92,74799.6,0.0,-0.8558,0.00011,13.11578]
[1776397535538,34.92,74792.71,0.0,-0.85657,0.00011,13.06717]
[1776397537818,34.92,74791.99,0.0,-0.85665,0.00011,13.06208]
[1776397537941,34.92,74791.99,0.0,-0.85665,0.00011,13.06208]
[1776397537919,34.92,74792.31,0.0,-0.85661,0.00011,13.06458]
[1776397540246,34.92,74792.35,0.0,-0.85661,0.00011,13.06486]
[1776397540437,34.92,74792.35,0.0,-0.85661,0.00011,13.06486]
[1776397546268,34.93,74793.03,0.0,-0.85651,0.00011,13.07065]
[1776397547423,34.93,74793.03,0.0,-0.85651,0.00011,13.07065]
[1776397547442,34.93,74793.03,0.0,-0.85651,0.00011,13.07065]
[1776397547524,34.93,74793.03,0.0,-0.85651,0.00011,13.07088]
[1776397552790,34.93,74793.03,0.0,-0.85651,0.00011,13.07088]
[1776397552947,34.93,74793.03,0.0,-0.85651,0.00011,13.07088]
[1776397560366,34.93,74792.6,0.0,-0.85654,0.00011,13.06918]
[1776397566408,34.93,74792.67,0.0,-0.85652,0.00011,13.0705]
[1776397569258,34.93,74792.67,0.0,-0.85652,0.00011,13.0705]
[1776397569441,34.93,74792.67,0.0,-0.85652,0.00011,13.0705]
[1776397573522,34.93,74794.04,0.0,-0.85635,0.00011,13.08089]
[1776397573689,34.93,74794.04,0.0,-0.85635,0.00011,13.08089]
[1776397573790,34.93,74794.04,0.0,-0.85635,0.00011,13.081]
[1776397575528,34.93,74794.04,0.0,-0.85635,0.00011,13.081]
[1776397575699,34.93,74794.04,0.0,-0.85635,0.00011,13.081]
[1776397580216,34.94,74794.76,0.0,-0.85626,0.00011,13.0867]
[1776397580436,34.94,74794.76,0.0,-0.85626,0.00011,13.0867]
[1776397582196,34.94,74794.24,0.0,-0.85631,0.00011,13.0832]
[1776397582403,34.94,74794.24,0.0,-0.85631,0.00011,13.0832]
[1776397582447,34.94,74794.24,0.0,-0.85631,0.00011,13.0832]
[1776397582504,34.94,74794.24,0.0,-0.85631,0.00011,13.08329]
[1776397588564,34.94,74794.24,0.0,-0.8563,0.00011,13.08381]
[1776397591834,34.94,74798.02,0.0,-0.85591,0.00011,13.10629]
[1776397592057,34.94,74798.02,0.0,-0.85591,0.00011,13.10629]
[1776397592592,34.94,74805.78,0.0,-0.85504,0.00011,13.16126]
[1776397593598,34.94,74810.71,0.0,-0.85448,0.00011,13.19614]
[1776397595613,34.94,74816.51,0.0,-0.85383,0.00011,13.23705]
[1776397597548,34.94,74816.6,0.0,-0.85382,0.00011,13.23757]
[1776397597692,34.94,74816.6,0.0,-0.85382,0.00011,13.23757]
[1776397598986,34.94,74816.51,0.0,-0.85383,0.00011,13.2368]
[1776397599200,34.94,74816.38,0.0,-0.85385,0.00011,13.23576]
[1776397599641,34.94,74816.49,0.0,-0.85384,0.00011,13.23641]
[1776397604676,34.93,74816.93,0.0,-0.8538,0.00011,13.23891]
[1776397607697,34.93,74820.8,0.0,-0.85336,0.00011,13.26592]
[1776397608999,34.93,74820.8,0.0,-0.85336,0.00011,13.26592]
[1776397609195,34.93,74821.98,0.0,-0.85323,0.00011,13.27412]
[1776397614747,34.93,74821.2,0.0,-0.85334,0.00011,13.26763]
[1776397621222,34.93,74820.77,0.0,-0.85339,0.00011,13.26414]
[1776397621440,34.93,74820.77,0.0,-0.85339,0.00011,13.26414]
[1776397625846,34.93,74821.26,0.0,-0.85335,0.00011,13.26699]
[1776397625936,34.93,74821.26,0.0,-0.85335,0.00011,13.26699]
[1776397627551,34.93,74821.23,0.0,-0.85335,0.00011,13.26657]
[1776397627692,34.93,74821.23,0.0,-0.85335,0.00011,13.26657]
[1776397627838,34.93,74821.26,0.0,-0.85335,0.00011,13.26668]
[1776397631947,34.93,74821.26,0.0,-0.85336,0.00011,13.26638]
[1776397632190,34.93,74821.26,0.0,-0.85336,0.00011,13.26628]
[1776397636901,34.93,74817.31,0.0,-0.85382,0.00011,13.2378]
[1776397640917,34.93,74814.28,0.0,-0.85416,0.00011,13.21611]
[1776397640938,34.93,74814.28,0.0,-0.85416,0.00011,13.21611]
[1776397641427,34.93,74814.32,0.0,-0.85416,0.00011,13.21632]
[1776397641438,34.93,74814.32,0.0,-0.85416,0.00011,13.21632]
[1776397641524,34.93,74814.32,0.0,-0.85416,0.00011,13.21626]
[1776397647978,34.92,74814.34,0.0,-0.85417,0.00011,13.21602]
[1776397658051,34.92,74814.34,0.0,-0.85422,0.00011,13.21087]
[1776397663085,34.92,74813.6,0.0,-0.8543,0.00011,13.20534]
[1776397665868,34.92,74813.56,0.0,-0.85431,0.00011,13.20501]
[1776397665940,34.92,74813.56,0.0,-0.85431,0.00011,13.20501]
[1776397670135,34.92,74808.23,0.0,-0.85492,0.00011,13.16701]
[1776397671142,34.92,74804.03,0.0,-0.85539,0.00011,13.13729]
[1776397673155,34.92,74799.19,0.0,-0.85593,0.00011,13.10316]
[1776397675199,34.92,74798.52,0.0,-0.85601,0.00011,13.09853]
[1776397675442,34.92,74798.52,0.0,-0.85601,0.00011,13.09853]
[1776397675888,34.92,74798.52,0.0,-0.85601,0.00011,13.09853]
[1776397675937,34.92,74798.52,0.0,-0.85601,0.00011,13.09853]
[1776397675987,34.92,74797.53,0.0,-0.85612,0.00011,13.09176]
[1776397681212,34.92,74794.07,0.0,-0.85649,0.00011,13.06797]
[1776397684233,34.93,74789.9,0.0,-0.85695,0.00011,13.03894]
[1776397686247,34.93,74776.16,0.0,-0.85848,0.00011,12.94222]
[1776397687254,34.93,74772.42,0.0,-0.85889,0.00011,12.91589]
[1776397692290,34.93,74775.21,0.0,-0.85857,0.00011,12.93624]
[1776397693296,34.93,74768.46,0.0,-0.85932,0.00011,12.88867]
[1776397694303,34.93,74764.57,0.0,-0.85975,0.00011,12.86138]
[1776397697984,34.93,74763.22,0.0,-0.85989,0.00011,12.85229]
[1776397698203,34.93,74761.73,0.0,-0.86005,0.00011,12.84224]
[1776397703839,34.93,74759.65,0.0,-0.86026,0.00011,12.82856]
[1776397703936,34.93,74759.65,0.0,-0.86026,0.00011,12.82856]
[1776397707659,34.93,74759.9,0.0,-0.86022,0.00011,12.83109]
[1776397707686,34.93,74759.9,0.0,-0.86022,0.00011,12.83109]
[1776397707761,34.94,74759.9,0.0,-0.86021,0.00011,12.83185]
[1776397713096,34.94,74759.23,0.0,-0.86031,0.00011,12.82338]
[1776397713193,34.94,74757.27,0.0,-0.86052,0.00011,12.80982]
[1776397718961,34.94,74754.97,0.0,-0.86075,0.00011,12.79502]
[1776397719191,34.94,74754.54,0.0,-0.86079,0.00011,12.7926]
[1776397719208,34.94,74754.54,0.0,-0.86079,0.00011,12.7926]
[1776397719436,34.94,74754.54,0.0,-0.86079,0.00011,12.7926]
[1776397719478,34.94,74754.55,0.0,-0.86079,0.00011,12.79267]
[1776397722499,34.95,74758.62,0.0,-0.86033,0.00011,12.82227]
[1776397724485,34.95,74759.63,0.0,-0.86021,0.00011,12.82968]
[1776397724690,34.95,74759.63,0.0,-0.86021,0.00011,12.82968]
[1776397730557,34.95,74756.15,0.0,-0.86056,0.00011,12.80721]
[1776397732106,34.95,74756.15,0.0,-0.86056,0.00011,12.80721]
[1776397732197,34.95,74756.11,0.0,-0.86056,0.00011,12.80722]
[1776397732523,34.95,74756.11,0.0,-0.86056,0.00011,12.80722]
[1776397732685,34.95,74756.11,0.0,-0.86056,0.00011,12.80722]
[1776397732786,34.95,74756.42,0.0,-0.86052,0.00011,12.80969]
[1776397738613,34.95,74755.72,0.0,-0.86058,0.00011,12.80598]
[1776397743925,34.95,74755.52,0.0,-0.8606,0.00011,12.80464]
[1776397743938,34.95,74755.52,0.0,-0.8606,0.00011,12.80464]
[1776397751662,34.96,74754.93,0.0,-0.86066,0.00011,12.80072]
[1776397751693,34.96,74754.93,0.0,-0.86066,0.00011,12.80072]
[1776397757185,34.96,74753.4,0.0,-0.86082,0.00011,12.79026]
[1776397757242,34.96,74753.93,0.0,-0.86076,0.00011,12.79417]
[1776397757436,34.96,74753.93,0.0,-0.86076,0.00011,12.79417]
[1776397757747,34.96,74754.58,0.0,-0.86069,0.00011,12.7988]
[1776397759779,34.96,74763.39,0.0,-0.85972,0.00011,12.861]
[1776397760786,34.96,74762.44,0.0,-0.85982,0.00011,12.85426]
[1776397762373,34.96,74762.72,0.0,-0.85979,0.00011,12.8562]
[1776397762436,34.96,74762.72,0.0,-0.85979,0.00011,12.8562]
[1776397762811,34.96,74762.72,0.0,-0.85979,0.00011,12.8562]
[1776397762937,34.96,74762.72,0.0,-0.85979,0.00011,12.8562]
[1776397763038,34.96,74762.72,0.0,-0.85979,0.00011,12.85618]
[1776397765739,34.96,74762.82,0.0,-0.85978,0.00011,12.85683]
[1776397765942,34.96,74762.82,0.0,-0.85978,0.00011,12.85683]
[1776397771804,34.96,74763.88,0.0,-0.85967,0.00011,12.86412]
[1776397771938,34.96,74763.88,0.0,-0.85967,0.00011,12.86412]
[1776397773618,34.96,74764.16,0.0,-0.85968,0.00011,12.8615]
[1776397773693,34.96,74764.16,0.0,-0.85968,0.00011,12.8615]
[1776397773877,34.96,74764.61,0.0,-0.85963,0.00011,12.86463]
[1776397776898,34.96,74770.29,0.0,-0.859,0.00011,12.90458]
[1776397779526,34.96,74770.26,0.0,-0.85901,0.00011,12.9043]
[1776397779691,34.96,74770.26,0.0,-0.85901,0.00011,12.9043]
[1776397783854,34.95,74770.76,0.0,-0.85896,0.00011,12.90743]
[1776397783944,34.95,74770.76,0.0,-0.85896,0.00011,12.90743]
[1776397786967,34.95,74765.42,0.0,-0.85956,0.00011,12.86941]
[1776397788065,34.95,74765.42,0.0,-0.85956,0.00011,12.86941]
[1776397788193,34.95,74765.42,0.0,-0.85956,0.00011,12.86941]
[1776397789583,34.95,74766.05,0.0,-0.85949,0.00011,12.87379]
[1776397789691,34.95,74766.05,0.0,-0.85949,0.00011,12.87379]
[1776397789832,34.95,74766.05,0.0,-0.85949,0.00011,12.87379]
[1776397789947,34.95,74766.05,0.0,-0.85949,0.00011,12.87379]
[1776397789989,34.95,74766.94,0.0,-0.85939,0.00011,12.88003]
[1776397792005,34.95,74772.59,0.0,-0.85876,0.00011,12.91981]
[1776397793846,34.95,74773.55,0.0,-0.85866,0.00011,12.92649]
[1776397793936,34.95,74773.55,0.0,-0.85866,0.00011,12.92649]
[1776397798049,34.95,74768.24,0.0,-0.85926,0.00011,12.88849]
[1776397799853,34.95,74767.08,0.0,-0.85939,0.00011,12.88024]
[1776397799936,34.95,74767.08,0.0,-0.85939,0.00011,12.88024]
[1776397801070,34.95,74762.96,0.0,-0.85984,0.00011,12.85105]
[1776397803085,34.95,74755.76,0.0,-0.86064,0.00011,12.80023]
[1776397804092,34.95,74750.92,0.0,-0.86117,0.00011,12.76616]
[1776397805042,34.95,74750.92,0.0,-0.86117,0.00011,12.76616]
[1776397805193,34.95,74750.92,0.0,-0.86117,0.00011,12.76616]
[1776397805611,34.95,74750.53,0.0,-0.86121,0.00011,12.76348]
[1776397805692,34.95,74750.53,0.0,-0.86121,0.00011,12.76348]
[1776397806106,34.95,74750.39,0.0,-0.86123,0.00011,12.76258]
[1776397809510,34.95,74748.98,0.0,-0.86138,0.00011,12.75289]
[1776397809691,34.95,74748.98,0.0,-0.86138,0.00011,12.75289]
[1776397814082,34.95,74748.31,0.0,-0.86145,0.00011,12.74851]
[1776397814196,34.95,74748.31,0.0,-0.86145,0.00011,12.74851]
[1776397819368,34.95,74747.96,0.0,-0.86148,0.00011,12.74614]
[1776397830275,34.96,74747.58,0.0,-0.8615,0.00011,12.74478]
[1776397834310,34.96,74747.55,0.0,-0.86154,0.00011,12.74028]
[1776397834441,34.96,74747.55,0.0,-0.86154,0.00011,12.74028]
[1776397834614,34.96,74747.55,0.0,-0.86154,0.00011,12.74028]
[1776397834703,34.96,74747.55,0.0,-0.86154,0.00011,12.74028]
[1776397834791,34.96,74747.55,0.0,-0.86154,0.00011,12.74042]
[1776397840346,34.96,74747.98,0.0,-0.86149,0.00011,12.74382]
[1776397843075,34.96,74748.05,0.0,-0.86148,0.00011,12.74437]
[1776397843194,34.96,74748.05,0.0,-0.86148,0.00011,12.74437]
[1776397850962,34.96,74747.76,0.0,-0.86151,0.00011,12.74253]
[1776397851192,34.96,74747.76,0.0,-0.86151,0.00011,12.74253]
[1776397855268,34.96,74747.48,0.0,-0.86153,0.00011,12.74105]
[1776397855439,34.96,74747.48,0.0,-0.86153,0.00011,12.74123]
[1776397855592,34.96,74747.48,0.0,-0.86153,0.00011,12.74123]
[1776397855691,34.96,74747.48,0.0,-0.86153,0.00011,12.74123]
[1776397855770,34.96,74747.48,0.0,-0.86153,0.00011,12.74129]
[1776397861493,34.96,74751.1,0.0,-0.86112,0.00011,12.76707]
[1776397864400,34.96,74751.87,0.0,-0.86104,0.00011,12.77251]
[1776397864439,34.96,74751.87,0.0,-0.86104,0.00011,12.77251]
[1776397866454,34.96,74751.95,0.0,-0.86103,0.00011,12.77312]
[1776397866690,34.96,74751.95,0.0,-0.86103,0.00011,12.77312]
[1776397872749,34.96,74752.05,0.0,-0.86102,0.00011,12.77391]
[1776397872943,34.96,74752.05,0.0,-0.86102,0.00011,12.77391]
[1776397873121,34.96,74752.05,0.0,-0.86102,0.00011,12.77391]
[1776397873196,34.96,74752.05,0.0,-0.86102,0.00011,12.77391]
[1776397873281,34.96,74752.05,0.0,-0.86102,0.00011,12.77397]
[1776397879621,34.96,74751.87,0.0,-0.86103,0.00011,12.77284]
[1776397881364,34.96,74752.18,0.0,-0.861,0.00011,12.77505]
[1776397881443,34.96,74752.18,0.0,-0.861,0.00011,12.77505]
[1776397888684,34.96,74751.19,0.0,-0.8611,0.00011,12.76828]
[1776397891214,34.96,74751.19,0.0,-0.8611,0.00011,12.76828]
[1776397891439,34.96,74750.88,0.0,-0.86118,0.00011,12.7617]
[1776397891622,34.96,74750.88,0.0,-0.86118,0.00011,12.7617]
[1776397891701,34.96,74750.88,0.0,-0.86118,0.00011,12.7617]
[1776397891791,34.96,74750.85,0.0,-0.86118,0.00011,12.76153]
[1776397897747,34.96,74750.83,0.0,-0.86118,0.00011,12.76167]
[1776397906330,34.96,74750.99,0.0,-0.86116,0.00011,12.76289]
[1776397906439,34.96,74750.99,0.0,-0.86116,0.00011,12.76289]
[1776397911854,34.96,74751.04,0.0,-0.86114,0.00011,12.76377]
[1776397914707,34.96,74750.8,0.0,-0.86117,0.00011,12.76217]
[1776397914941,34.96,74750.8,0.0,-0.86117,0.00011,12.76217]
[1776397915039,34.96,74750.8,0.0,-0.86117,0.00011,12.76217]
[1776397915197,34.96,74750.8,0.0,-0.86117,0.00011,12.76217]
[1776397915230,34.96,74750.8,0.0,-0.86117,0.00011,12.76221]
[1776397921687,34.97,74750.93,0.0,-0.86115,0.00011,12.76337]
[1776397921939,34.97,74750.93,0.0,-0.86115,0.00011,12.76337]
[1776397927968,34.97,74752.11,0.0,-0.86101,0.00011,12.77203]
[1776397929287,34.97,74752.11,0.0,-0.86101,0.00011,12.77203]
[1776397929436,34.97,74752.87,0.0,-0.86093,0.00011,12.77742]
[1776397929994,34.97,74752.87,0.0,-0.86093,0.00011,12.77742]
[1776397930197,34.97,74752.87,0.0,-0.86093,0.00011,12.77742]
[1776397930252,34.97,74752.82,0.0,-0.86094,0.00011,12.77709]
[1776397936024,34.97,74753.15,0.0,-0.8609,0.00011,12.77958]
[1776397936466,34.97,74753.15,0.0,-0.8609,0.00011,12.77958]
[1776397936696,34.97,74753.15,0.0,-0.8609,0.00011,12.77958]
[1776397943073,34.97,74753.19,0.0,-0.86089,0.00011,12.78005]
[1776397945029,34.97,74752.73,0.0,-0.86094,0.00011,12.77684]
[1776397945191,34.97,74752.73,0.0,-0.86094,0.00011,12.77684]
[1776397945481,34.97,74752.73,0.0,-0.86094,0.00011,12.77688]
[1776397945690,34.97,74752.73,0.0,-0.86094,0.00011,12.77688]
[1776397947101,34.97,74752.74,0.0,-0.86094,0.00011,12.77702]
[1776397953211,34.97,74752.71,0.0,-0.86098,0.00011,12.77245]
[1776397953435,34.97,74752.96,0.0,-0.86095,0.00011,12.77429]
[1776397959185,34.97,74744.31,0.0,-0.86189,0.00011,12.71366]
[1776397960164,34.97,74744.31,0.0,-0.86189,0.00011,12.71366]
[1776397960207,34.97,74744.31,0.0,-0.86189,0.00011,12.71366]
[1776397960758,34.97,74743.16,0.0,-0.86202,0.00011,12.70569]
[1776397960937,34.97,74743.16,0.0,-0.86202,0.00011,12.70569]
[1776397961199,34.97,74742.74,0.0,-0.86206,0.00011,12.70287]
[1776397965558,34.97,74741.65,0.0,-0.86219,0.00011,12.69481]
[1776397965697,34.97,74741.65,0.0,-0.86219,0.00011,12.69481]
[1776397969255,34.97,74729.7,0.0,-0.86349,0.00011,12.61062]
[1776397970261,34.97,74726.7,0.0,-0.86381,0.00011,12.58953]
[1776397971268,34.97,74722.98,0.0,-0.86422,0.00011,12.56343]
[1776397973975,34.97,74722.54,0.0,-0.86426,0.00011,12.5604]
[1776397974196,34.97,74722.54,0.0,-0.86426,0.00011,12.5604]
[1776397977196,34.97,74718.57,0.0,-0.86469,0.00011,12.53289]
[1776397977311,34.97,74718.5,0.0,-0.86469,0.00011,12.53251]
[1776397977439,34.97,74718.5,0.0,-0.86469,0.00011,12.53251]
[1776397983353,34.97,74718.16,0.0,-0.86472,0.00011,12.53086]
[1776397987102,34.97,74718.58,0.0,-0.86467,0.00011,12.53421]
[1776397987201,34.97,74718.58,0.0,-0.86467,0.00011,12.53421]
[1776397993422,34.97,74718.54,0.0,-0.86466,0.00011,12.53487]
[1776397999465,34.98,74718.29,0.0,-0.86467,0.00011,12.53397]
[1776398000559,34.98,74718.29,0.0,-0.86467,0.00011,12.53397]
[1776398000696,34.98,74718.29,0.0,-0.86467,0.00011,12.53397]
[1776398000795,34.98,74718.29,0.0,-0.86467,0.00011,12.53412]
[1776398007373,34.98,74717.28,0.0,-0.86476,0.00011,12.52777]
[1776398007438,34.98,74717.28,0.0,-0.86476,0.00011,12.52777]
[1776398008528,34.98,74710.83,0.0,-0.86545,0.00011,12.48304]
[1776398010721,34.98,74709.77,0.0,-0.86556,0.00011,12.47583]
[1776398010937,34.98,74709.77,0.0,-0.86556,0.00011,12.47583]
[1776398011312,34.98,74709.77,0.0,-0.86556,0.00011,12.47583]
[1776398011441,34.98,74709.77,0.0,-0.86556,0.00011,12.47583]
[1776398011413,34.98,74705.84,0.0,-0.86601,0.00011,12.44429]
[1776398016584,34.98,74704.17,0.0,-0.86617,0.00011,12.434]
[1776398023639,34.98,74704.17,0.0,-0.86617,0.00011,12.434]
[1776398023692,34.98,74704.17,0.0,-0.86617,0.00011,12.434]
[1776398026660,34.99,74699.96,0.0,-0.86658,0.00011,12.40727]
[1776398027666,34.99,74696.05,0.0,-0.86699,0.00011,12.38022]
[1776398029033,34.99,74696.05,0.0,-0.86699,0.00011,12.38022]
[1776398029197,34.99,74696.05,0.0,-0.86699,0.00011,12.38022]
[1776398029984,34.99,74695.8,0.0,-0.86701,0.00011,12.37918]
[1776398030200,34.99,74695.8,0.0,-0.86701,0.00011,12.37918]
[1776398030245,34.99,74694.84,0.0,-0.8671,0.00011,12.37283]
[1776398034280,34.99,74692.21,0.0,-0.86738,0.00011,12.3549]
[1776398034437,34.99,74692.21,0.0,-0.86738,0.00011,12.3549]
[1776398040205,35.0,74691.5,0.0,-0.86744,0.00011,12.35059]
[1776398040437,35.0,74691.5,0.0,-0.86744,0.00011,12.35059]
[1776398040877,35.0,74692.07,0.0,-0.86738,0.00011,12.35479]
[1776398040945,35.0,74692.07,0.0,-0.86738,0.00011,12.35479]
[1776398041042,35.0,74692.09,0.0,-0.86737,0.00011,12.35502]
[1776398046909,35.0,74693.69,0.0,-0.8672,0.00011,12.36654]
[1776398046936,35.0,74693.69,0.0,-0.8672,0.00011,12.36654]
[1776398052842,35.0,74695.19,0.0,-0.86703,0.00011,12.37747]
[1776398057113,35.0,74692.79,0.0,-0.86728,0.00011,12.36086]
[1776398057197,35.0,74692.79,0.0,-0.86728,0.00011,12.36086]
[1776398058497,35.0,74692.2,0.0,-0.86734,0.00011,12.35688]
[1776398058693,35.0,74692.2,0.0,-0.86734,0.00011,12.35688]
[1776398058883,35.0,74692.24,0.0,-0.86734,0.00011,12.35724]
[1776398064990,35.0,74691.41,0.0,-0.86742,0.00011,12.35179]
[1776398065193,35.0,74691.41,0.0,-0.86742,0.00011,12.35179]
[1776398072859,35.0,74691.05,0.0,-0.86745,0.00011,12.34991]
[1776398072936,35.0,74691.05,0.0,-0.86745,0.00011,12.34991]
[1776398072953,35.0,74691.05,0.0,-0.86748,0.00011,12.34577]
[1776398074984,35.0,74691.05,0.0,-0.86748,0.00011,12.34577]
[1776398075197,35.0,74691.05,0.0,-0.86748,0.00011,12.34577]
[1776398078471,35.0,74691.09,0.0,-0.86748,0.00011,12.3463]
[1776398078693,35.0,74689.33,0.0,-0.86766,0.00011,12.33418]
[1776398079036,35.0,74682.22,0.0,-0.86841,0.00011,12.28461]
[1776398080043,35.0,74671.85,0.0,-0.86951,0.00011,12.21214]
[1776398081051,35.0,74671.64,0.0,-0.86953,0.00011,12.21068]
[1776398081770,35.0,74671.64,0.0,-0.86953,0.00011,12.21068]
[1776398081941,35.0,74671.64,0.0,-0.86953,0.00011,12.21068]
[1776398082057,35.0,74671.39,0.0,-0.86956,0.00011,12.20894]
[1776398088099,35.0,74671.49,0.0,-0.86955,0.00011,12.2096]
[1776398091012,35.0,74670.95,0.0,-0.8696,0.00011,12.20581]
[1776398091190,35.0,74670.95,0.0,-0.8696,0.00011,12.20581]
[1776398097163,35.0,74670.17,0.0,-0.86969,0.00011,12.20029]
[1776398099859,35.0,74670.17,0.0,-0.86969,0.00011,12.20029]
[1776398099935,35.0,74670.17,0.0,-0.86969,0.00011,12.20029]
[1776398100711,35.0,74669.55,0.0,-0.86975,0.00011,12.19593]
[1776398100937,35.0,74669.55,0.0,-0.86975,0.00011,12.19593]
[1776398101190,35.0,74669.52,0.0,-0.86976,0.00011,12.19571]
[1776398106225,35.0,74669.13,0.0,-0.8698,0.00011,12.19292]
[1776398107353,35.0,74669.13,0.0,-0.8698,0.00011,12.19292]
[1776398107439,35.0,74669.13,0.0,-0.8698,0.00011,12.19292]
[1776398116296,35.0,74668.77,0.0,-0.86984,0.00011,12.19023]
[1776398119752,35.0,74668.77,0.0,-0.86984,0.00011,12.19023]
[1776398119936,35.0,74668.77,0.0,-0.86984,0.00011,12.19023]
[1776398121165,35.0,74669.52,0.0,-0.86976,0.00011,12.19536]
[1776398121195,35.0,74669.52,0.0,-0.86976,0.00011,12.19536]
[1776398121332,35.0,74669.59,0.0,-0.86975,0.00011,12.19581]
[1776398124871,35.0,74669.19,0.0,-0.8698,0.00011,12.19292]
[1776398128813,35.0,74668.12,0.0,-0.86991,0.00011,12.18532]
[1776398128946,35.0,74668.12,0.0,-0.86991,0.00011,12.18532]
[1776398129388,35.0,74663.34,0.0,-0.87041,0.0001,12.15198]
[1776398134423,35.0,74661.13,0.0,-0.87068,0.0001,12.13228]
[1776398137661,35.0,74658.86,0.0,-0.87092,0.0001,12.11657]
[1776398138195,35.0,74658.86,0.0,-0.87092,0.0001,12.11657]
[1776398144493,35.0,74657.85,0.0,-0.87102,0.0001,12.11004]
[1776398149527,35.0,74657.81,0.0,-0.87101,0.0001,12.11011]
[1776398150199,35.0,74657.81,0.0,-0.87101,0.0001,12.11021]
[1776398151087,35.0,74657.31,0.0,-0.87106,0.0001,12.10683]
[1776398151204,35.0,74657.31,0.0,-0.87106,0.0001,12.10683]
[1776398151543,35.0,74657.62,0.0,-0.87103,0.0001,12.1091]
[1776398153485,35.0,74657.62,0.0,-0.87103,0.0001,12.1091]
[1776398153689,35.0,74658.62,0.0,-0.87092,0.0001,12.11628]
[1776398159599,35.01,74658.76,0.0,-0.8709,0.0001,12.11787]
[1776398159854,35.01,74658.76,0.0,-0.8709,0.0001,12.11787]
[1776398159941,35.01,74658.76,0.0,-0.8709,0.0001,12.11787]
[1776398162620,35.01,74663.39,0.0,-0.87041,0.0001,12.15041]
[1776398164136,35.01,74663.39,0.0,-0.87041,0.0001,12.15041]
[1776398164203,35.01,74663.39,0.0,-0.87041,0.0001,12.15041]
[1776398164302,35.01,74664.76,0.0,-0.87026,0.0001,12.16005]
[1776398164655,35.01,74664.76,0.0,-0.87026,0.0001,12.16005]
[1776398164692,35.01,74664.76,0.0,-0.87026,0.0001,12.16005]
[1776398166141,35.01,74665.27,0.0,-0.87021,0.0001,12.1636]
[1776398166198,35.01,74665.27,0.0,-0.87021,0.0001,12.1636]
[1776398166300,35.01,74661.74,0.0,-0.87058,0.0001,12.1391]
[1776398171683,35.01,74658.88,0.0,-0.87087,0.0001,12.11956]
[1776398173702,35.01,74648.71,0.0,-0.87193,0.0001,12.04896]
[1776398174710,35.01,74640.41,0.0,-0.87279,0.0001,11.99116]
[1776398175717,35.01,74641.82,0.0,-0.87265,0.0001,12.00092]
[1776398177583,35.01,74646.19,0.0,-0.8722,0.0001,12.03116]
[1776398180194,35.01,74647.56,0.0,-0.87205,0.0001,12.04061]
[1776398180440,35.01,74647.56,0.0,-0.87205,0.0001,12.04061]
[1776398180469,35.01,74649.56,0.0,-0.87184,0.0001,12.05492]
[1776398180865,35.01,74649.56,0.0,-0.87184,0.0001,12.05492]
[1776398180941,35.01,74649.56,0.0,-0.87184,0.0001,12.05492]
[1776398187517,35.01,74649.52,0.0,-0.87183,0.0001,12.05566]
[1776398187619,35.01,74649.52,0.0,-0.87182,0.0001,12.05609]
[1776398187651,35.01,74649.52,0.0,-0.87182,0.0001,12.05609]
[1776398187691,35.01,74649.52,0.0,-0.87182,0.0001,12.05609]
[1776398192271,35.01,74648.68,0.0,-0.8719,0.0001,12.05094]
[1776398192443,35.01,74648.68,0.0,-0.8719,0.0001,12.05094]
[1776398194969,35.01,74645.91,0.0,-0.87221,0.0001,12.02798]
[1776398195194,35.01,74645.91,0.0,-0.87221,0.0001,12.02798]
[1776398195510,35.01,74645.91,0.0,-0.87221,0.0001,12.02798]
[1776398195541,35.02,74645.25,0.0,-0.87227,0.0001,12.02396]
[1776398195699,35.02,74645.25,0.0,-0.87227,0.0001,12.02396]
[1776398199995,35.02,74644.65,0.0,-0.87232,0.0001,12.02066]
[1776398200122,35.02,74644.65,0.0,-0.87232,0.0001,12.02066]
[1776398200207,35.02,74644.65,0.0,-0.87232,0.0001,12.02066]
[1776398200218,35.02,74645.69,0.0,-0.87221,0.0001,12.02846]
[1776398207941,35.02,74645.65,0.0,-0.87219,0.0001,12.0293]
[1776398209757,35.02,74645.37,0.0,-0.87222,0.0001,12.02735]
[1776398209938,35.02,74645.37,0.0,-0.87222,0.0001,12.02735]
[1776398210510,35.02,74645.37,0.0,-0.87222,0.0001,12.02735]
[1776398210541,35.02,74644.73,0.0,-0.87229,0.0001,12.02295]
[1776398210698,35.02,74644.73,0.0,-0.87229,0.0001,12.02295]
[1776398216084,35.02,74644.49,0.0,-0.87229,0.0001,12.0225]
[1776398216194,35.02,74644.49,0.0,-0.87229,0.0001,12.0225]
[1776398216293,35.03,74644.17,0.0,-0.87232,0.0001,12.02088]
[1776398216895,35.03,74644.17,0.0,-0.87232,0.0001,12.02088]
[1776398216945,35.03,74644.17,0.0,-0.87232,0.0001,12.02088]
[1776398219538,35.03,74643.85,0.0,-0.87235,0.0001,12.01866]
[1776398219696,35.03,74643.85,0.0,-0.87234,0.0001,12.0196]
[1776398223042,35.03,74641.75,0.0,-0.87255,0.0001,12.00564]
[1776398223194,35.03,74641.75,0.0,-0.87255,0.0001,12.00564]
[1776398223248,35.03,74639.44,0.0,-0.87277,0.0001,11.99025]
[1776398223934,35.03,74639.44,0.0,-0.87277,0.0001,11.99025]
[1776398224194,35.03,74639.44,0.0,-0.87277,0.0001,11.99025]
[1776398230095,35.04,74639.28,0.0,-0.87275,0.0001,11.99174]
[1776398233182,35.04,74640.76,0.0,-0.87259,0.0001,12.00276]
[1776398233445,35.04,74640.76,0.0,-0.87259,0.0001,12.00276]
[1776398233465,35.04,74640.7,0.0,-0.87259,0.0001,12.0027]
[1776398234013,35.04,74640.7,0.0,-0.87259,0.0001,12.0027]
[1776398234193,35.04,74640.7,0.0,-0.87259,0.0001,12.0027]
[1776398237145,35.04,74644.89,0.0,-0.87213,0.0001,12.03322]
[1776398238570,35.04,74644.89,0.0,-0.87213,0.0001,12.03322]
[1776398238690,35.04,74644.89,0.0,-0.87213,0.0001,12.03322]
[1776398238669,35.04,74646.11,0.0,-0.872,0.0001,12.04201]
[1776398239518,35.04,74646.11,0.0,-0.872,0.0001,12.04201]
[1776398239544,35.04,74646.13,0.0,-0.87199,0.0001,12.04245]
[1776398241181,35.04,74646.34,0.0,-0.87197,0.0001,12.04422]
[1776398241437,35.04,74646.34,0.0,-0.87197,0.0001,12.04422]
[1776398248222,35.05,74648.7,0.0,-0.87169,0.0001,12.06295]
[1776398251755,35.05,74648.85,0.0,-0.87166,0.0001,12.06458]
[1776398251943,35.05,74648.85,0.0,-0.87166,0.0001,12.06458]
[1776398252083,35.05,74648.85,0.0,-0.8717,0.0001,12.0604]
[1776398252954,35.05,74648.85,0.0,-0.8717,0.0001,12.0604]
[1776398253188,35.05,74648.85,0.0,-0.8717,0.0001,12.0604]
[1776398258293,35.05,74652.72,0.0,-0.87128,0.0001,12.08791]
[1776398258845,35.05,74652.72,0.0,-0.87128,0.0001,12.08791]
[1776398258937,35.05,74652.72,0.0,-0.87128,0.0001,12.08791]
[1776398259300,35.05,74656.47,0.0,-0.87089,0.0001,12.114]
[1776398259832,35.05,74656.47,0.0,-0.87089,0.0001,12.114]
[1776398259940,35.05,74656.47,0.0,-0.87089,0.0001,12.114]
[1776398266083,35.05,74658.29,0.0,-0.8707,0.0001,12.1266]
[1776398266196,35.05,74658.29,0.0,-0.8707,0.0001,12.1266]
[1776398266665,35.05,74658.29,0.0,-0.8707,0.0001,12.1266]
[1776398266699,35.05,74658.29,0.0,-0.8707,0.0001,12.1266]
[1776398267356,35.05,74658.61,0.0,-0.87067,0.0001,12.12856]
[1776398270459,35.05,74658.68,0.0,-0.87067,0.0001,12.129]
[1776398270688,35.05,74658.68,0.0,-0.87067,0.0001,12.129]
[1776398277426,35.05,74658.83,0.0,-0.87066,0.0001,12.12951]
[1776398278178,35.05,74658.83,0.0,-0.87066,0.0001,12.12951]
[1776398278191,35.05,74658.83,0.0,-0.87066,0.0001,12.12951]
[1776398278432,35.05,74659.22,0.0,-0.87062,0.0001,12.13214]
[1776398279480,35.05,74659.22,0.0,-0.87062,0.0001,12.13214]
[1776398279700,35.05,74659.22,0.0,-0.87062,0.0001,12.13214]
[1776398282209,35.05,74658.96,0.0,-0.87065,0.0001,12.13005]
[1776398282439,35.05,74658.96,0.0,-0.87065,0.0001,12.13005]
[1776398282462,35.05,74654.4,0.0,-0.87113,0.0001,12.09824]
[1776398283058,35.05,74654.4,0.0,-0.87113,0.0001,12.09824]
[1776398283198,35.05,74654.4,0.0,-0.87113,0.0001,12.09824]
[1776398288581,35.05,74653.76,0.0,-0.8712,0.0001,12.09351]
[1776398288691,35.05,74653.76,0.0,-0.8712,0.0001,12.09351]
[1776398288651,35.05,74653.69,0.0,-0.87121,0.0001,12.09296]
[1776398289510,35.05,74653.55,0.0,-0.87122,0.0001,12.09192]
[1776398290035,35.05,74653.55,0.0,-0.87122,0.0001,12.09192]
[1776398290193,35.05,74653.55,0.0,-0.87122,0.0001,12.09192]
[1776398293539,35.05,74653.4,0.0,-0.87124,0.0001,12.0907]
[1776398293699,35.05,74653.4,0.0,-0.87124,0.0001,12.0907]
[1776398293640,35.05,74653.4,0.0,-0.87124,0.0001,12.09063]
[1776398294021,35.05,74653.4,0.0,-0.87124,0.0001,12.09063]
[1776398294193,35.05,74653.4,0.0,-0.87124,0.0001,12.09063]
[1776398294206,35.05,74653.4,0.0,-0.87124,0.0001,12.09056]
[1776398299581,35.05,74653.32,0.0,-0.87126,0.0001,12.08965]
[1776398300858,35.05,74653.32,0.0,-0.87126,0.0001,12.08965]
[1776398300936,35.05,74653.32,0.0,-0.87126,0.0001,12.08965]
[1776398301594,35.05,74653.34,0.0,-0.87126,0.0001,12.08964]
[1776398302181,35.05,74653.34,0.0,-0.87126,0.0001,12.08964]
[1776398302436,35.05,74653.34,0.0,-0.87126,0.0001,12.08964]
[1776398307636,35.05,74653.41,0.0,-0.87126,0.0001,12.08964]
[1776398312410,35.04,74653.34,0.0,-0.87127,0.0001,12.08898]
[1776398312440,35.04,74653.34,0.0,-0.87127,0.0001,12.08898]
[1776398312512,35.04,74653.34,0.0,-0.87131,0.0001,12.08423]
[1776398312903,35.04,74653.34,0.0,-0.87131,0.0001,12.08423]
[1776398312939,35.04,74653.34,0.0,-0.87131,0.0001,12.08423]
[1776398315692,35.04,74648.61,0.0,-0.87181,0.0001,12.05109]
[1776398316203,35.04,74648.61,0.0,-0.87181,0.0001,12.05109]
[1776398316442,35.04,74648.61,0.0,-0.87181,0.0001,12.05109]
[1776398316594,35.04,74648.61,0.0,-0.87181,0.0001,12.05109]
[1776398316700,35.04,74648.61,0.0,-0.87181,0.0001,12.05109]
[1776398316742,35.04,74648.23,0.0,-0.87185,0.0001,12.04839]
[1776398319059,35.04,74646.53,0.0,-0.87203,0.0001,12.03649]
[1776398319114,35.04,74646.53,0.0,-0.87203,0.0001,12.03649]
[1776398319194,35.04,74646.53,0.0,-0.87203,0.0001,12.03649]
[1776398323749,35.04,74643.56,0.0,-0.87234,0.0001,12.01583]
[1776398324344,35.04,74643.56,0.0,-0.87234,0.0001,12.01583]
[1776398324437,35.04,74643.56,0.0,-0.87234,0.0001,12.01583]
[1776398327777,35.04,74649.7,0.0,-0.8717,0.0001,12.05854]
[1776398329749,35.04,74650.76,0.0,-0.87159,0.0001,12.06586]
[1776398329935,35.04,74650.76,0.0,-0.87159,0.0001,12.06586]
[1776398333319,35.04,74650.62,0.0,-0.8716,0.0001,12.06481]
[1776398333441,35.04,74650.62,0.0,-0.8716,0.0001,12.06481]
[1776398338855,35.04,74649.9,0.0,-0.87168,0.0001,12.05965]
[1776398340869,35.04,74645.85,0.0,-0.8721,0.0001,12.03152]
[1776398341876,35.04,74642.71,0.0,-0.87243,0.0001,12.00976]
[1776398343035,35.04,74642.71,0.0,-0.87243,0.0001,12.00976]
[1776398343189,35.04,74642.71,0.0,-0.87243,0.0001,12.00976]
[1776398348378,35.04,74640.12,0.0,-0.87269,0.0001,11.99218]
[1776398348442,35.04,74640.12,0.0,-0.87269,0.0001,11.99218]
[1776398353960,35.05,74639.71,0.0,-0.87272,0.0001,11.99014]
[1776398355348,35.05,74639.71,0.0,-0.87272,0.0001,11.99014]
[1776398355441,35.05,74639.71,0.0,-0.87272,0.0001,11.99014]
[1776398360334,35.05,74639.36,0.0,-0.87275,0.0001,11.98831]
[1776398362542,35.05,74639.43,0.0,-0.87273,0.0001,11.98903]
[1776398362701,35.05,74639.43,0.0,-0.87273,0.0001,11.98903]
[1776398363689,35.05,74639.49,0.0,-0.87272,0.0001,11.98968]
[1776398363787,35.05,74639.49,0.0,-0.87272,0.0001,11.9898]
[1776398371079,35.05,74639.1,0.0,-0.87276,0.0001,11.98519]
[1776398376114,35.06,74638.5,0.0,-0.8728,0.0001,11.98294]
[1776398382156,35.06,74637.99,0.0,-0.87281,0.0001,11.98173]
[1776398383701,35.06,74637.99,0.0,-0.87281,0.0001,11.98173]
[1776398383945,35.06,74637.99,0.0,-0.87281,0.0001,11.98199]
[1776398389204,35.06,74638.34,0.0,-0.87276,0.0001,11.98508]
[1776398390212,35.07,74628.94,0.0,-0.87373,0.0001,11.92008]
[1776398392265,35.07,74626.34,0.0,-0.87399,0.0001,11.90222]
[1776398392438,35.07,74626.34,0.0,-0.87399,0.0001,11.90222]
[1776398392483,35.07,74625.58,0.0,-0.87407,0.0001,11.89744]
[1776398392868,35.07,74625.58,0.0,-0.87407,0.0001,11.89744]
[1776398392937,35.07,74625.58,0.0,-0.87407,0.0001,11.89744]
[1776398393233,35.07,74624.95,0.0,-0.87413,0.0001,11.89308]
[1776398396254,35.07,74629.21,0.0,-0.87368,0.0001,11.92335]
[1776398398945,35.07,74632.42,0.0,-0.87334,0.0001,11.94606]
[1776398399193,35.07,74632.42,0.0,-0.87334,0.0001,11.94606]
[1776398404311,35.07,74636.69,0.0,-0.87288,0.0001,11.97701]
[1776398406546,35.07,74639.62,0.0,-0.87258,0.0001,11.99747]
[1776398406699,35.07,74639.62,0.0,-0.87258,0.0001,11.99747]
[1776398407939,35.07,74641.1,0.0,-0.87242,0.0001,12.00795]
[1776398408188,35.07,74641.1,0.0,-0.87242,0.0001,12.00795]
[1776398408338,35.07,74641.7,0.0,-0.87236,0.0001,12.0122]
[1776398414381,35.07,74641.91,0.0,-0.87233,0.0001,12.01416]
[1776398417402,35.07,74646.0,0.0,-0.8719,0.0001,12.04276]
[1776398419416,35.08,74650.68,0.0,-0.87141,0.0001,12.0753]
[1776398420497,35.08,74650.68,0.0,-0.87141,0.0001,12.0753]
[1776398420691,35.08,74650.68,0.0,-0.87141,0.0001,12.0753]
[1776398427687,35.08,74647.45,0.0,-0.87173,0.0001,12.05404]
[1776398427944,35.08,74647.49,0.0,-0.87172,0.0001,12.05456]
[1776398428760,35.08,74647.49,0.0,-0.87172,0.0001,12.05456]
[1776398428785,35.08,74647.45,0.0,-0.87172,0.0001,12.05453]
[1776398428935,35.08,74647.45,0.0,-0.87172,0.0001,12.05453]
[1776398434530,35.08,74648.98,0.0,-0.87158,0.0001,12.06221]
[1776398439565,35.08,74648.99,0.0,-0.87156,0.0001,12.06339]
[1776398440735,35.08,74648.99,0.0,-0.87156,0.0001,12.06339]
[1776398440945,35.09,74647.54,0.0,-0.87171,0.0001,12.05353]
[1776398444981,35.09,74645.72,0.0,-0.87188,0.0001,12.04177]
[1776398445200,35.09,74645.72,0.0,-0.87188,0.0001,12.04177]
[1776398446534,35.09,74645.94,0.0,-0.87186,0.0001,12.04353]
[1776398446691,35.09,74645.94,0.0,-0.87186,0.0001,12.04353]
[1776398446791,35.09,74645.06,0.0,-0.87195,0.0001,12.03766]
[1776398451720,35.09,74643.83,0.0,-0.87206,0.0001,12.03013]
[1776398451942,35.09,74641.75,0.0,-0.87227,0.0001,12.01596]
[1776398457693,35.09,74640.21,0.0,-0.8724,0.0001,12.00701]
[1776398462728,35.1,74640.95,0.0,-0.8723,0.0001,12.01357]
[1776398467763,35.1,74640.9,0.0,-0.87229,0.0001,12.01462]
[1776398472798,35.1,74639.47,0.0,-0.87241,0.0001,12.00612]
[1776398475888,35.11,74638.23,0.0,-0.87253,0.0001,11.99811]
[1776398475937,35.11,74638.23,0.0,-0.87253,0.0001,11.99811]
[1776398476905,35.11,74638.23,0.0,-0.87253,0.0001,11.99841]
[1776398476938,35.11,74638.23,0.0,-0.87253,0.0001,11.99841]
[1776398477006,35.11,74638.16,0.0,-0.87253,0.0001,11.99822]
[1776398482867,35.11,74635.94,0.0,-0.87273,0.0001,11.98463]
[1776398483874,35.11,74629.21,0.0,-0.87342,0.0001,11.93836]
[1776398485476,35.11,74626.38,0.0,-0.87371,0.0001,11.91916]
[1776398485702,35.11,74626.38,0.0,-0.87371,0.0001,11.91916]
[1776398492938,35.12,74627.85,0.0,-0.87355,0.0001,11.92773]
[1776398495853,35.12,74627.41,0.0,-0.87359,0.0001,11.92493]
[1776398495937,35.12,74627.41,0.0,-0.87359,0.0001,11.92493]
[1776398499600,35.12,74627.23,0.0,-0.8736,0.0001,11.9244]
[1776398499691,35.12,74627.23,0.0,-0.8736,0.0001,11.9244]
[1776398499701,35.12,74626.98,0.0,-0.87362,0.0001,11.92348]
[1776398503164,35.12,74626.58,0.0,-0.87364,0.0001,11.92154]
[1776398503193,35.12,74626.58,0.0,-0.87364,0.0001,11.92154]
[1776398509049,35.13,74633.8,0.0,-0.87288,0.0001,11.97295]
[1776398510028,35.13,74633.8,0.0,-0.87288,0.0001,11.97295]
[1776398510194,35.13,74633.8,0.0,-0.87288,0.0001,11.97295]
[1776398511334,35.13,74637.02,0.0,-0.87254,0.0001,11.99533]
[1776398511441,35.13,74637.02,0.0,-0.87254,0.0001,11.99533]
[1776398511541,35.13,74636.95,0.0,-0.87255,0.0001,11.99496]
[1776398518113,35.13,74638.92,0.0,-0.87233,0.0001,12.00961]
[1776398519030,35.13,74638.92,0.0,-0.87233,0.0001,12.00961]
[1776398519196,35.13,74638.92,0.0,-0.87233,0.0001,12.00961]
[1776398524986,35.13,74639.49,0.0,-0.87225,0.0001,12.0149]
[1776398529957,35.13,74639.94,0.0,-0.8722,0.0001,12.01854]
[1776398529191,35.14,74643.73,0.0,-0.87179,0.0001,12.04582]
[1776398530207,35.14,74643.73,0.0,-0.87179,0.0001,12.04582]
[1776398531505,35.14,74645.0,0.0,-0.87165,0.0001,12.05484]
[1776398531687,35.14,74645.0,0.0,-0.87165,0.0001,12.05484]
[1776398531721,35.14,74646.52,0.0,-0.87149,0.0001,12.06577]
[1776398535233,35.14,74651.52,0.0,-0.87096,0.0001,12.10088]
[1776398537441,35.14,74655.03,0.0,-0.87059,0.0001,12.12533]
[1776398537687,35.14,74655.03,0.0,-0.87059,0.0001,12.12533]
[1776398541275,35.14,74661.89,0.0,-0.86987,0.0001,12.17349]
[1776398542169,35.14,74661.89,0.0,-0.86987,0.0001,12.17349]
[1776398542198,35.14,74661.89,0.0,-0.86987,0.0001,12.17349]
[1776398543356,35.14,74662.52,0.0,-0.8698,0.0001,12.17811]
[1776398543452,35.14,74662.52,0.0,-0.8698,0.0001,12.17811]
[1776398543454,35.14,74662.52,0.0,-0.86979,0.0001,12.17857]
[1776398546870,35.14,74662.4,0.0,-0.8698,0.0001,12.17796]
[1776398546946,35.14,74662.4,0.0,-0.8698,0.0001,12.17796]
[1776398552728,35.15,74656.9,0.0,-0.87039,0.0001,12.13667]
[1776398552943,35.15,74656.9,0.0,-0.87039,0.0001,12.13667]
[1776398553591,35.15,74654.99,0.0,-0.87059,0.0001,12.12393]
[1776398553700,35.15,74654.99,0.0,-0.87059,0.0001,12.12393]
[1776398553799,35.15,74654.76,0.0,-0.87061,0.0001,12.12261]
[1776398560769,35.15,74654.17,0.0,-0.87065,0.0001,12.11961]
[1776398560943,35.15,74654.17,0.0,-0.87065,0.0001,12.11961]
[1776398567882,35.15,74653.85,0.0,-0.87066,0.0001,12.119]
[1776398567946,35.15,74653.85,0.0,-0.87066,0.0001,12.119]
[1776398569123,35.16,74653.81,0.0,-0.87065,0.0001,12.11977]
[1776398569196,35.16,74653.81,0.0,-0.87065,0.0001,12.11977]
[1776398569224,35.16,74653.81,0.0,-0.87064,0.0001,12.12002]
[1776398572299,35.16,74653.05,0.0,-0.87072,0.0001,12.11501]
[1776398572442,35.16,74653.05,0.0,-0.87072,0.0001,12.11501]
[1776398577810,35.16,74650.39,0.0,-0.87099,0.0001,12.0967]
[1776398577938,35.16,74650.39,0.0,-0.87099,0.0001,12.0967]
[1776398579868,35.16,74646.74,0.0,-0.87137,0.0001,12.07153]
[1776398579938,35.16,74646.74,0.0,-0.87137,0.0001,12.07153]
[1776398580038,35.16,74644.8,0.0,-0.87157,0.0001,12.05818]
[1776398583042,35.16,74644.19,0.0,-0.87163,0.0001,12.05419]
[1776398583196,35.16,74645.4,0.0,-0.8715,0.0001,12.0627]
[1776398583570,35.16,74650.82,0.0,-0.87094,0.0001,12.10037]
[1776398587142,35.16,74650.65,0.0,-0.87095,0.0001,12.0993]
[1776398587198,35.16,74650.65,0.0,-0.87095,0.0001,12.0993]
[1776398588603,35.16,74650.94,0.0,-0.87092,0.0001,12.1014]
[1776398588688,35.16,74650.94,0.0,-0.87092,0.0001,12.1014]
[1776398588696,35.16,74647.94,0.0,-0.87123,0.0001,12.08069]
[1776398595654,35.16,74644.58,0.0,-0.87158,0.0001,12.05755]
[1776398596216,35.16,74644.58,0.0,-0.87158,0.0001,12.05755]
[1776398596438,35.16,74644.58,0.0,-0.87158,0.0001,12.05755]
[1776398601696,35.16,74640.3,0.0,-0.87203,0.0001,12.02772]
[1776398605691,35.16,74639.01,0.0,-0.87216,0.0001,12.01874]
[1776398606850,35.16,74637.45,0.0,-0.87232,0.0001,12.00794]
[1776398606936,35.16,74637.45,0.0,-0.87232,0.0001,12.00794]
[1776398607037,35.16,74636.04,0.0,-0.87247,0.0001,11.99821]
[1776398614787,35.16,74634.5,0.0,-0.87266,0.0001,11.98352]
[1776398619822,35.16,74633.73,0.0,-0.87273,0.0001,11.97859]
[1776398622843,35.16,74629.46,0.0,-0.87317,0.0001,11.94938]
[1776398625641,35.16,74629.16,0.0,-0.8732,0.0001,11.94744]
[1776398625696,35.16,74629.16,0.0,-0.8732,0.0001,11.94744]
[1776398625865,35.16,74625.09,0.0,-0.87361,0.0001,11.91953]
[1776398626872,35.16,74614.52,0.0,-0.87469,0.0001,11.8467]
[1776398627879,35.16,74611.84,0.0,-0.87496,0.0001,11.82843]
[1776398628886,35.16,74608.07,0.0,-0.87534,0.0001,11.80268]
[1776398631908,35.16,74613.25,0.0,-0.87481,0.0001,11.83889]
[1776398632915,35.16,74618.25,0.0,-0.87429,0.0001,11.87357]
[1776398634929,35.17,74623.45,0.0,-0.87376,0.0001,11.90972]
[1776398635498,35.17,74623.45,0.0,-0.87376,0.0001,11.90972]
[1776398635693,35.17,74623.45,0.0,-0.87376,0.0001,11.90972]
[1776398635816,35.17,74623.45,0.0,-0.87376,0.0001,11.90972]
[1776398635938,35.17,74623.45,0.0,-0.87376,0.0001,11.90972]
[1776398636040,35.17,74623.88,0.0,-0.87371,0.0001,11.91278]
[1776398642985,35.17,74622.67,0.0,-0.87383,0.0001,11.90508]
[1776398643995,35.17,74630.59,0.0,-0.87301,0.0001,11.95988]
[1776398645000,35.17,74651.25,0.0,-0.87087,0.0001,12.10294]
[1776398645504,35.17,74651.25,0.0,-0.87087,0.0001,12.10294]
[1776398646019,35.17,74659.0,0.0,-0.87006,0.0001,12.15654]
[1776398648033,35.17,74661.07,0.0,-0.86985,0.0001,12.17098]
[1776398649565,35.17,74661.65,0.0,-0.86978,0.0001,12.17502]
[1776398655082,35.17,74659.08,0.0,-0.87005,0.0001,12.15749]
[1776398655729,35.17,74659.08,0.0,-0.87005,0.0001,12.15749]
[1776398655936,35.17,74659.08,0.0,-0.87005,0.0001,12.15749]
[1776398661125,35.17,74655.36,0.0,-0.87042,0.0001,12.13255]
[1776398661850,35.17,74655.36,0.0,-0.87042,0.0001,12.13255]
[1776398661941,35.17,74655.36,0.0,-0.87042,0.0001,12.13255]
[1776398662233,35.17,74655.32,0.0,-0.87043,0.0001,12.13231]
[1776398662437,35.17,74655.32,0.0,-0.87043,0.0001,12.13231]
[1776398663138,35.17,74655.11,0.0,-0.87045,0.0001,12.1309]
[1776398668176,35.17,74655.5,0.0,-0.8704,0.0001,12.13387]
[1776398672204,35.17,74662.97,0.0,-0.86966,0.0001,12.18145]
[1776398674982,35.17,74663.14,0.0,-0.86964,0.0001,12.18288]
[1776398675193,35.17,74660.94,0.0,-0.86986,0.0001,12.16812]
[1776398675290,35.17,74660.94,0.0,-0.86986,0.0001,12.16812]
[1776398675444,35.17,74660.94,0.0,-0.86986,0.0001,12.16812]
[1776398678375,35.17,74659.62,0.0,-0.86999,0.0001,12.15949]
[1776398678446,35.17,74659.62,0.0,-0.86999,0.0001,12.15949]
[1776398681394,35.18,74658.88,0.0,-0.87005,0.0001,12.15514]
[1776398681440,35.18,74658.88,0.0,-0.87005,0.0001,12.15514]
[1776398681607,35.18,74658.88,0.0,-0.87005,0.0001,12.15514]
[1776398681694,35.18,74658.88,0.0,-0.87005,0.0001,12.15514]
[1776398681762,35.18,74658.67,0.0,-0.87007,0.0001,12.15418]
[1776398687309,35.18,74660.55,0.0,-0.86985,0.0001,12.1684]
[1776398689742,35.18,74660.94,0.0,-0.86981,0.0001,12.17131]
[1776398689943,35.18,74660.94,0.0,-0.86981,0.0001,12.17131]
[1776398690363,35.18,74663.22,0.0,-0.86956,0.0001,12.18751]
[1776398690442,35.18,74663.22,0.0,-0.86956,0.0001,12.18751]
[1776398696372,35.18,74665.31,0.0,-0.86933,0.0001,12.20295]
[1776398700459,35.18,74665.47,0.0,-0.86931,0.0001,12.20436]
[1776398700697,35.18,74665.47,0.0,-0.86931,0.0001,12.20436]
[1776398701044,35.18,74665.47,0.0,-0.86931,0.0001,12.20436]
[1776398701145,35.18,74665.25,0.0,-0.86933,0.0001,12.20327]
[1776398701197,35.18,74665.25,0.0,-0.86933,0.0001,12.20327]
[1776398703940,35.18,74665.4,0.0,-0.86931,0.0001,12.20446]
[1776398704192,35.19,74666.38,0.0,-0.8692,0.00011,12.21154]
[1776398707164,35.19,74669.96,0.0,-0.86882,0.00011,12.2365]
[1776398707196,35.19,74669.94,0.0,-0.86882,0.00011,12.23646]
[1776398711824,35.19,74669.96,0.0,-0.86881,0.00011,12.237]
[1776398711945,35.19,74669.96,0.0,-0.86881,0.00011,12.237]
[1776398712116,35.19,74669.96,0.0,-0.86881,0.00011,12.237]
[1776398712196,35.19,74670.17,0.0,-0.86879,0.00011,12.23867]
[1776398712484,35.19,74669.6,0.0,-0.86885,0.00011,12.23471]
[1776398717519,35.19,74669.42,0.0,-0.86886,0.00011,12.234]
[1776398719160,35.19,74669.42,0.0,-0.86886,0.00011,12.234]
[1776398719218,35.19,74669.6,0.0,-0.86884,0.00011,12.23536]
[1776398722554,35.19,74677.11,0.0,-0.86804,0.00011,12.28797]
[1776398724328,35.19,74678.93,0.0,-0.86785,0.00011,12.30073]
[1776398724444,35.19,74678.93,0.0,-0.86785,0.00011,12.30073]
[1776398725022,35.19,74678.93,0.0,-0.86785,0.00011,12.30073]
[1776398725197,35.19,74678.93,0.0,-0.86785,0.00011,12.30073]
[1776398725123,35.19,74678.86,0.0,-0.86785,0.00011,12.30031]
[1776398729776,35.19,74679.43,0.0,-0.86779,0.00011,12.30435]
[1776398729938,35.19,74679.43,0.0,-0.86779,0.00011,12.30435]
[1776398739650,35.19,74679.58,0.0,-0.86781,0.00011,12.30099]
[1776398739697,35.19,74679.58,0.0,-0.86781,0.00011,12.30099]
[1776398740209,35.19,74679.58,0.0,-0.86781,0.00011,12.30099]
[1776398740444,35.19,74679.58,0.0,-0.86781,0.00011,12.30141]
[1776398741181,35.19,74679.58,0.0,-0.86781,0.00011,12.30141]
[1776398741200,35.19,74679.58,0.0,-0.86781,0.00011,12.30141]
[1776398740681,35.19,74679.69,0.0,-0.86779,0.00011,12.30223]
[1776398745716,35.19,74680.19,0.0,-0.86774,0.00011,12.30601]
[1776398750751,35.19,74680.19,0.0,-0.86773,0.00011,12.30634]
[1776398755786,35.19,74674.8,0.0,-0.8683,0.00011,12.26928]
[1776398756764,35.19,74674.8,0.0,-0.8683,0.00011,12.26928]
[1776398756940,35.19,74674.8,0.0,-0.8683,0.00011,12.26928]
[1776398757499,35.19,74674.37,0.0,-0.86834,0.00011,12.26642]
[1776398757698,35.19,74674.37,0.0,-0.86834,0.00011,12.26642]
[1776398757800,35.19,74674.23,0.0,-0.86835,0.00011,12.26558]
[1776398760085,35.19,74674.23,0.0,-0.86835,0.00011,12.26558]
[1776398760195,35.19,74674.23,0.0,-0.86835,0.00011,12.26558]
[1776398763676,35.2,74677.67,0.0,-0.86798,0.00011,12.29012]
[1776398763695,35.2,74677.67,0.0,-0.86798,0.00011,12.29012]
[1776398766814,35.2,74678.44,0.0,-0.86789,0.00011,12.29575]
[1776398766948,35.2,74678.44,0.0,-0.86789,0.00011,12.29575]
[1776398767049,35.2,74679.35,0.0,-0.86779,0.00011,12.30217]
[1776398769158,35.2,74679.39,0.0,-0.86779,0.00011,12.30253]
[1776398769209,35.2,74679.39,0.0,-0.86779,0.00011,12.30253]
[1776398774921,35.2,74680.65,0.0,-0.86765,0.00011,12.31182]
[1776398776621,35.2,74680.65,0.0,-0.86765,0.00011,12.31182]
[1776398776693,35.2,74680.65,0.0,-0.86765,0.00011,12.31182]
[1776398777134,35.2,74680.65,0.0,-0.86765,0.00011,12.31182]
[1776398777193,35.2,74680.65,0.0,-0.86765,0.00011,12.31182]
[1776398777235,35.2,74680.65,0.0,-0.86765,0.00011,12.31197]
[1776398779954,35.2,74684.37,0.0,-0.86725,0.00011,12.33802]
[1776398780280,35.2,74684.37,0.0,-0.86725,0.00011,12.33802]
[1776398780441,35.2,74684.37,0.0,-0.86725,0.00011,12.33802]
[1776398784812,35.2,74686.04,0.0,-0.86707,0.00011,12.34983]
[1776398784939,35.2,74686.04,0.0,-0.86707,0.00011,12.34983]
[1776398786654,35.2,74685.56,0.0,-0.86712,0.00011,12.34657]
[1776398786700,35.2,74685.56,0.0,-0.86712,0.00011,12.34657]
[1776398787004,35.2,74685.64,0.0,-0.86711,0.00011,12.34717]
[1776398789018,35.2,74693.72,0.0,-0.86625,0.00011,12.4035]
[1776398791038,35.2,74694.85,0.0,-0.86617,0.00011,12.4068]
[1776398791884,35.2,74694.85,0.0,-0.86617,0.00011,12.4068]
[1776398791937,35.2,74694.85,0.0,-0.86617,0.00011,12.4068]
[1776398795068,35.2,74684.62,0.0,-0.86726,0.00011,12.33555]
[1776398797557,35.2,74687.6,0.0,-0.86694,0.00011,12.3564]
[1776398797693,35.2,74687.6,0.0,-0.86694,0.00011,12.3564]
[1776398797865,35.2,74687.6,0.0,-0.86694,0.00011,12.3564]
[1776398797941,35.2,74687.6,0.0,-0.86694,0.00011,12.3564]
[1776398798089,35.2,74686.56,0.0,-0.86705,0.00011,12.3492]
[1776398803124,35.2,74688.75,0.0,-0.86681,0.00011,12.36467]
[1776398804141,35.2,74688.75,0.0,-0.86681,0.00011,12.36467]
[1776398804203,35.2,74688.75,0.0,-0.86681,0.00011,12.36467]
[1776398810174,35.2,74688.92,0.0,-0.86679,0.00011,12.36603]
[1776398810547,35.2,74688.92,0.0,-0.86679,0.00011,12.36603]
[1776398810671,35.2,74688.92,0.0,-0.86679,0.00011,12.36603]
[1776398810693,35.2,74688.92,0.0,-0.86679,0.00011,12.36603]
[1776398811181,35.2,74689.91,0.0,-0.86669,0.00011,12.37294]
[1776398817223,35.2,74690.85,0.0,-0.86659,0.00011,12.37945]
[1776398822257,35.2,74695.01,0.0,-0.86614,0.00011,12.40829]
[1776398826138,35.2,74693.25,0.0,-0.86634,0.00011,12.39584]
[1776398826193,35.2,74693.25,0.0,-0.86634,0.00011,12.39584]
[1776398826359,35.2,74692.39,0.0,-0.86643,0.00011,12.3898]
[1776398826437,35.2,74692.39,0.0,-0.86643,0.00011,12.3898]
[1776398827293,35.2,74692.03,0.0,-0.86647,0.00011,12.38725]
[1776398832328,35.2,74692.06,0.0,-0.86647,0.00011,12.38724]
[1776398837362,35.2,74691.05,0.0,-0.86658,0.00011,12.38]
[1776398839022,35.2,74691.05,0.0,-0.86658,0.00011,12.38]
[1776398839190,35.2,74691.05,0.0,-0.86658,0.00011,12.38]
[1776398846426,35.2,74688.31,0.0,-0.86688,0.00011,12.36053]
[1776398849405,35.2,74685.56,0.0,-0.86717,0.00011,12.34138]
[1776398849445,35.2,74685.56,0.0,-0.86717,0.00011,12.34138]
[1776398849616,35.2,74685.56,0.0,-0.86717,0.00011,12.34138]
[1776398849698,35.2,74685.56,0.0,-0.86717,0.00011,12.34138]
[1776398849718,35.2,74685.31,0.0,-0.86719,0.00011,12.33966]
[1776398855489,35.2,74684.12,0.0,-0.86736,0.00011,12.32703]
[1776398860524,35.2,74684.01,0.0,-0.86737,0.00011,12.32644]
[1776398865559,35.2,74683.99,0.0,-0.86737,0.00011,12.32648]
[1776398872608,35.2,74683.8,0.0,-0.86738,0.00011,12.32536]
[1776398875793,35.2,74683.87,0.0,-0.86737,0.00011,12.32587]
[1776398875940,35.2,74683.87,0.0,-0.86737,0.00011,12.32587]
[1776398881671,35.2,74683.91,0.0,-0.86737,0.00011,12.32629]
[1776398887715,35.2,74683.5,0.0,-0.86741,0.00011,12.32352]
[1776398888721,35.2,74669.36,0.0,-0.8689,0.00011,12.2253]
[1776398889729,35.2,74665.82,0.0,-0.86928,0.00011,12.20075]
[1776398890736,35.2,74665.1,0.0,-0.86935,0.0001,12.19592]
[1776398892139,35.2,74665.1,0.0,-0.86935,0.0001,12.19592]
[1776398892196,35.2,74665.1,0.0,-0.86935,0.0001,12.19592]
[1776398892314,35.2,74665.1,0.0,-0.86935,0.0001,12.19592]
[1776398892441,35.2,74665.31,0.0,-0.86932,0.0001,12.19775]
[1776398892749,35.2,74665.38,0.0,-0.86931,0.0001,12.19823]
[1776398897785,35.2,74666.33,0.0,-0.8692,0.00011,12.20571]
[1776398902820,35.2,74666.08,0.0,-0.86924,0.00011,12.2034]
[1776398904834,35.2,74673.39,0.0,-0.86846,0.00011,12.25446]
[1776398906848,35.2,74675.43,0.0,-0.86824,0.00011,12.26878]
[1776398909331,35.2,74674.04,0.0,-0.86839,0.00011,12.2592]
[1776398909444,35.2,74673.72,0.0,-0.86842,0.00011,12.25706]
[1776398914904,35.2,74674.75,0.0,-0.86834,0.00011,12.26025]
[1776398919939,35.21,74673.93,0.0,-0.86842,0.00011,12.25503]
[1776398924974,35.21,74674.11,0.0,-0.8684,0.00011,12.25678]
[1776398928247,35.21,74674.71,0.0,-0.86833,0.00011,12.26115]
[1776398928438,35.21,74674.68,0.0,-0.86833,0.00011,12.26104]
[1776398928574,35.21,74674.68,0.0,-0.86833,0.00011,12.26104]
[1776398928694,35.21,74674.68,0.0,-0.86833,0.00011,12.26104]
[1776398929002,35.21,74674.32,0.0,-0.86837,0.00011,12.25863]
[1776398941086,35.21,74674.36,0.0,-0.86834,0.00011,12.26017]
[1776398948545,35.21,74674.36,0.0,-0.86834,0.00011,12.26017]
[1776398950512,35.21,74674.25,0.0,-0.86834,0.00011,12.26036]
[1776398950692,35.21,74674.25,0.0,-0.86834,0.00011,12.26036]
[1776398961227,35.22,74674.21,0.0,-0.86833,0.00011,12.26128]
[1776398971297,35.22,74674.21,0.0,-0.86835,0.00011,12.25786]
[1776398974864,35.22,74674.56,0.0,-0.86832,0.00011,12.25992]
[1776398974939,35.22,74674.56,0.0,-0.86832,0.00011,12.25992]
[1776398975414,35.22,74674.56,0.0,-0.86832,0.00011,12.25992]
[1776398975442,35.22,74674.56,0.0,-0.86832,0.00011,12.25992]
[1776398976332,35.22,74674.28,0.0,-0.86835,0.00011,12.25773]
[1776398981367,35.22,74674.46,0.0,-0.86833,0.00011,12.25884]
[1776398986607,35.22,74675.47,0.0,-0.86822,0.00011,12.2663]
[1776398986689,35.22,74675.47,0.0,-0.86822,0.00011,12.2663]
[1776398989423,35.22,74680.65,0.0,-0.86767,0.00011,12.30268]
[1776398990674,35.22,74682.5,0.0,-0.86747,0.00011,12.31559]
[1776398990692,35.22,74682.5,0.0,-0.86747,0.00011,12.31559]
[1776398991086,35.22,74682.5,0.0,-0.86747,0.00011,12.31559]
[1776398991194,35.22,74682.5,0.0,-0.86747,0.00011,12.31559]
[1776398991437,35.22,74682.54,0.0,-0.86747,0.00011,12.31591]
[1776398997479,35.22,74683.29,0.0,-0.86738,0.00011,12.32139]
[1776399002514,35.22,74681.76,0.0,-0.86754,0.00011,12.31105]
[1776399004329,35.22,74681.76,0.0,-0.86754,0.00011,12.31105]
[1776399004438,35.22,74681.76,0.0,-0.86754,0.00011,12.31105]
[1776399004883,35.22,74681.86,0.0,-0.86753,0.00011,12.31188]
[1776399004940,35.22,74681.86,0.0,-0.86753,0.00011,12.31188]
[1776399004984,35.22,74682.15,0.0,-0.8675,0.00011,12.3139]
[1776399011577,35.22,74685.35,0.0,-0.86715,0.00011,12.33664]
[1776399013903,35.22,74688.33,0.0,-0.86683,0.00011,12.3574]
[1776399013945,35.22,74688.33,0.0,-0.86683,0.00011,12.3574]
[1776399020640,35.22,74689.47,0.0,-0.86671,0.00011,12.36533]
[1776399023540,35.22,74689.54,0.0,-0.8667,0.00011,12.3658]
[1776399023698,35.22,74689.54,0.0,-0.8667,0.00011,12.3658]
[1776399024339,35.22,74689.54,0.0,-0.8667,0.00011,12.3658]
[1776399024437,35.22,74689.54,0.0,-0.8667,0.00011,12.3658]
[1776399024438,35.22,74689.51,0.0,-0.86671,0.00011,12.36558]
[1776399025675,35.22,74679.67,0.0,-0.86775,0.00011,12.29717]
[1776399026682,35.22,74678.17,0.0,-0.86791,0.00011,12.28684]
[1776399028672,35.22,74677.48,0.0,-0.86798,0.00011,12.28215]
[1776399028690,35.22,74677.48,0.0,-0.86798,0.00011,12.28215]
[1776399035746,35.22,74672.66,0.0,-0.86851,0.00011,12.24509]
[1776399037926,35.22,74672.13,0.0,-0.86857,0.00011,12.2413]
[1776399037939,35.22,74672.13,0.0,-0.86857,0.00011,12.2413]
[1776399039043,35.22,74672.13,0.0,-0.86857,0.00011,12.24107]
[1776399039202,35.22,74672.13,0.0,-0.86857,0.00011,12.24107]
[1776399039251,35.22,74672.13,0.0,-0.86858,0.00011,12.24096]
[1776399046824,35.22,74672.24,0.0,-0.86858,0.00011,12.2409]
[1776399057902,35.22,74672.35,0.0,-0.86855,0.00011,12.2428]
[1776399063944,35.22,74673.71,0.0,-0.86841,0.00011,12.25169]
[1776399064953,35.22,74679.63,0.0,-0.86779,0.00011,12.29266]
[1776399065960,35.22,74695.25,0.0,-0.86613,0.00011,12.40111]
[1776399067974,35.22,74697.47,0.0,-0.8659,0.00011,12.41657]
[1776399068755,35.22,74697.47,0.0,-0.8659,0.00011,12.41657]
[1776399068943,35.22,74697.47,0.0,-0.8659,0.00011,12.41657]
[1776399073349,35.22,74697.82,0.0,-0.86587,0.00011,12.41855]
[1776399073436,35.22,74697.82,0.0,-0.86587,0.00011,12.41855]
[1776399073441,35.22,74698.46,0.0,-0.8658,0.00011,12.42292]
[1776399079055,35.22,74698.44,0.0,-0.86581,0.00011,12.42229]
[1776399085097,35.22,74698.47,0.0,-0.86581,0.00011,12.42211]
[1776399094300,35.22,74698.35,0.0,-0.86583,0.00011,12.42108]
[1776399094442,35.22,74698.35,0.0,-0.86583,0.00011,12.42108]
[1776399100202,35.22,74698.81,0.0,-0.86582,0.00011,12.41944]
[1776399107251,35.22,74697.24,0.0,-0.86599,0.00011,12.40855]
[1776399109265,35.22,74693.41,0.0,-0.8664,0.00011,12.3818]
[1776399110272,35.22,74689.23,0.0,-0.86684,0.00011,12.35271]
[1776399111279,35.22,74684.64,0.0,-0.86733,0.00011,12.32082]
[1776399113293,35.22,74680.3,0.0,-0.86779,0.00011,12.29081]
[1776399118915,35.22,74680.33,0.0,-0.86778,0.00011,12.29132]
[1776399118940,35.22,74680.33,0.0,-0.86778,0.00011,12.29132]
[1776399121058,35.22,74680.23,0.0,-0.86779,0.00011,12.29103]
[1776399121193,35.22,74680.23,0.0,-0.86779,0.00011,12.29103]
[1776399121293,35.22,74680.23,0.0,-0.86778,0.00011,12.29114]
[1776399123363,35.22,74676.79,0.0,-0.86814,0.00011,12.26746]
[1776399125741,35.22,74674.79,0.0,-0.86835,0.00011,12.25387]
[1776399125942,35.22,74674.79,0.0,-0.86835,0.00011,12.25387]
[1776399131301,35.22,74674.42,0.0,-0.86838,0.00011,12.25204]
[1776399131413,35.22,74674.42,0.0,-0.86838,0.00011,12.25204]
[1776399131437,35.22,74674.42,0.0,-0.86838,0.00011,12.25204]
[1776399131509,35.22,74674.42,0.0,-0.86838,0.00011,12.25218]
[1776399133433,35.22,74679.57,0.0,-0.86783,0.00011,12.28821]
[1776399136852,35.22,74678.72,0.0,-0.86791,0.00011,12.28254]
[1776399136946,35.22,74678.72,0.0,-0.86791,0.00011,12.28254]
[1776399137461,35.22,74676.64,0.0,-0.86813,0.00011,12.26818]
[1776399137816,35.22,74676.64,0.0,-0.86813,0.00011,12.26818]
[1776399137944,35.22,74676.64,0.0,-0.86813,0.00011,12.26818]
[1776399146047,35.22,74674.71,0.0,-0.86833,0.00011,12.25523]
[1776399146192,35.22,74674.71,0.0,-0.86833,0.00011,12.25523]
[1776399146536,35.23,74676.46,0.0,-0.86814,0.00011,12.26795]
[1776399147471,35.23,74676.46,0.0,-0.86814,0.00011,12.26795]
[1776399147541,35.23,74680.6,0.0,-0.8677,0.00011,12.29679]
[1776399147692,35.23,74680.6,0.0,-0.8677,0.00011,12.29679]
[1776399153525,35.23,74680.96,0.0,-0.86769,0.00011,12.29503]
[1776399153688,35.23,74680.96,0.0,-0.86769,0.00011,12.29509]
[1776399153788,35.23,74680.96,0.0,-0.86769,0.00011,12.29509]
[1776399153937,35.23,74680.96,0.0,-0.86769,0.00011,12.29509]
[1776399155597,35.23,74680.57,0.0,-0.86773,0.00011,12.29249]
[1776399164659,35.23,74679.93,0.0,-0.86779,0.00011,12.28861]
[1776399166936,35.23,74679.94,0.0,-0.86779,0.00011,12.28875]
[1776399167197,35.23,74679.94,0.0,-0.86779,0.00011,12.28875]
[1776399173625,35.23,74679.91,0.0,-0.8678,0.00011,12.28827]
[1776399173696,35.23,74678.6,0.0,-0.86795,0.00011,12.27841]
[1776399175006,35.23,74675.36,0.0,-0.86829,0.00011,12.25592]
[1776399175199,35.23,74675.36,0.0,-0.86829,0.00011,12.25592]
[1776399175298,35.23,74674.91,0.0,-0.86834,0.00011,12.2525]
[1776399179364,35.23,74674.38,0.0,-0.8684,0.00011,12.24882]
[1776399179436,35.23,74674.38,0.0,-0.8684,0.00011,12.24882]
[1776399187387,35.22,74674.57,0.0,-0.8684,0.00011,12.24903]
[1776399187454,35.22,74674.57,0.0,-0.8684,0.00011,12.24903]
[1776399189343,35.22,74673.54,0.0,-0.86851,0.00011,12.24131]
[1776399189444,35.22,74673.54,0.0,-0.86851,0.00011,12.24131]
[1776399189538,35.22,74673.81,0.0,-0.86849,0.00011,12.24292]
[1776399194628,35.22,74676.27,0.0,-0.86823,0.00011,12.25968]
[1776399194692,35.22,74676.27,0.0,-0.86824,0.00011,12.25921]
[1776399194871,35.22,74681.85,0.0,-0.86765,0.00011,12.29796]
[1776399197579,35.22,74684.4,0.0,-0.86738,0.00011,12.31573]
[1776399197680,35.22,74685.1,0.0,-0.8673,0.00011,12.32065]
[1776399197697,35.22,74685.1,0.0,-0.8673,0.00011,12.32065]
[1776399200631,35.22,74686.19,0.0,-0.86719,0.00011,12.32825]
[1776399207997,35.22,74687.05,0.0,-0.86711,0.00011,12.33339]
[1776399208195,35.22,74687.05,0.0,-0.86711,0.00011,12.33339]
[1776399208296,35.22,74686.98,0.0,-0.86712,0.00011,12.33247]
[1776399214003,35.21,74684.93,0.0,-0.8674,0.00011,12.31268]
[1776399220045,35.21,74684.93,0.0,-0.86741,0.00011,12.31159]
[1776399226088,35.21,74684.93,0.0,-0.86743,0.00011,12.31054]
[1776399233136,35.21,74684.62,0.0,-0.86748,0.00011,12.30719]
[1776399238173,35.2,74684.69,0.0,-0.86749,0.00011,12.30686]
[1776399243208,35.2,74684.14,0.0,-0.86756,0.00011,12.30223]
[1776399248243,35.2,74683.63,0.0,-0.86762,0.00011,12.29852]
[1776399253278,35.2,74683.44,0.0,-0.86763,0.00011,12.29769]
[1776399259319,35.2,74683.62,0.0,-0.8676,0.00011,12.29953]
[1776399262341,35.21,74680.05,0.0,-0.86797,0.00011,12.27503]
[1776399267376,35.21,74678.15,0.0,-0.86818,0.00011,12.26172]
[1776399269389,35.2,74682.34,0.0,-0.86774,0.00011,12.29058]
[1776399274425,35.2,74683.37,0.0,-0.86768,0.00011,12.29238]
[1776399279460,35.2,74682.91,0.0,-0.86774,0.00011,12.28829]
[1776399282481,35.2,74687.51,0.0,-0.86726,0.00011,12.3197]
[1776399286509,35.2,74681.82,0.0,-0.86788,0.00011,12.27932]
[1776399291544,35.2,74681.63,0.0,-0.86791,0.00011,12.27722]
[1776399296579,35.19,74682.9,0.0,-0.86779,0.00011,12.2852]
[1776399299600,35.19,74687.71,0.0,-0.86729,0.00011,12.31811]
[1776399301614,35.19,74691.21,0.0,-0.86692,0.00011,12.34199]
[1776399306649,35.19,74691.66,0.0,-0.8669,0.00011,12.34389]
[1776399312692,35.19,74692.5,0.0,-0.86683,0.00011,12.34838]
[1776399312879,35.19,74692.5,0.0,-0.86683,0.00011,12.34838]
[1776399313699,35.19,74703.99,0.0,-0.8656,0.00011,12.42844]
[1776399314705,35.19,74707.16,0.0,-0.86526,0.00011,12.45046]
[1776399315698,35.19,74707.16,0.0,-0.86526,0.00011,12.45046]
[1776399319121,35.18,74708.77,0.0,-0.8651,0.00011,12.46125]
[1776399319189,35.18,74708.77,0.0,-0.8651,0.00011,12.46125]
[1776399319741,35.18,74708.97,0.0,-0.86508,0.00011,12.46252]
[1776399322762,35.18,74712.59,0.0,-0.86469,0.00011,12.48741]
[1776399325839,35.18,74714.84,0.0,-0.86446,0.00011,12.50262]
[1776399325941,35.18,74714.84,0.0,-0.86446,0.00011,12.50262]
[1776399326790,35.18,74715.03,0.0,-0.86444,0.00011,12.50378]
[1776399333701,35.18,74715.1,0.0,-0.86444,0.00011,12.50362]
[1776399335422,35.18,74712.16,0.0,-0.86481,0.00011,12.47812]
[1776399335440,35.18,74712.16,0.0,-0.86481,0.00011,12.47812]
[1776399335523,35.18,74711.5,0.0,-0.86488,0.00011,12.47328]
[1776399336513,35.18,74711.5,0.0,-0.86488,0.00011,12.47328]
[1776399336692,35.18,74711.5,0.0,-0.86488,0.00011,12.47328]
[1776399338554,35.18,74708.46,0.0,-0.86521,0.00011,12.45198]
[1776399338692,35.18,74708.46,0.0,-0.86521,0.00011,12.45198]
[1776399341110,35.18,74707.73,0.0,-0.86529,0.00011,12.44665]
[1776399341190,35.18,74707.73,0.0,-0.86529,0.00011,12.44665]
[1776399341212,35.18,74701.53,0.0,-0.86596,0.00011,12.40336]
[1776399341996,35.18,74701.53,0.0,-0.86596,0.00011,12.40336]
[1776399342194,35.18,74701.53,0.0,-0.86596,0.00011,12.40336]
[1776399347937,35.18,74701.74,0.0,-0.86594,0.00011,12.40461]
[1776399351001,35.18,74701.35,0.0,-0.86598,0.00011,12.40179]
[1776399351195,35.18,74701.35,0.0,-0.86598,0.00011,12.40179]
[1776399351621,35.18,74701.35,0.0,-0.86598,0.00011,12.40179]
[1776399351694,35.18,74701.35,0.0,-0.86598,0.00011,12.40179]
[1776399351768,35.18,74701.39,0.0,-0.86598,0.00011,12.40197]
[1776399357000,35.18,74701.2,0.0,-0.866,0.00011,12.40035]
[1776399360908,35.18,74701.89,0.0,-0.86593,0.00011,12.40494]
[1776399360943,35.18,74701.89,0.0,-0.86593,0.00011,12.40494]
[1776399361506,35.18,74701.89,0.0,-0.86593,0.00011,12.40494]
[1776399361701,35.18,74701.89,0.0,-0.86593,0.00011,12.40494]
[1776399361801,35.18,74702.07,0.0,-0.86592,0.00011,12.40603]
[1776399367070,35.17,74702.55,0.0,-0.86587,0.00011,12.40897]
[1776399370141,35.17,74702.74,0.0,-0.86585,0.00011,12.41022]
[1776399370196,35.17,74702.74,0.0,-0.86585,0.00011,12.41022]
[1776399370792,35.17,74702.74,0.0,-0.86585,0.00011,12.41022]
[1776399370296,35.17,74702.13,0.0,-0.86592,0.00011,12.40581]
[1776399370944,35.17,74702.13,0.0,-0.86592,0.00011,12.40581]
[1776399377139,35.17,74701.66,0.0,-0.86598,0.00011,12.40212]
[1776399380254,35.17,74701.58,0.0,-0.86599,0.00011,12.40146]
[1776399380442,35.17,74701.58,0.0,-0.86599,0.00011,12.40146]
[1776399380496,35.17,74702.26,0.0,-0.86592,0.00011,12.40609]
[1776399381143,35.17,74702.26,0.0,-0.86592,0.00011,12.40609]
[1776399381202,35.17,74702.26,0.0,-0.86592,0.00011,12.40609]
[1776399387209,35.17,74702.39,0.0,-0.86591,0.00011,12.40667]
[1776399392245,35.17,74702.13,0.0,-0.86598,0.00011,12.4001]
[1776399396386,35.17,74702.13,0.0,-0.86598,0.00011,12.4001]
[1776399396437,35.17,74702.13,0.0,-0.86598,0.00011,12.4001]
[1776399396485,35.17,74702.13,0.0,-0.86598,0.00011,12.39984]
[1776399397065,35.17,74702.13,0.0,-0.86598,0.00011,12.39984]
[1776399397202,35.17,74702.13,0.0,-0.86598,0.00011,12.39984]
[1776399402315,35.17,74702.44,0.0,-0.86595,0.00011,12.40172]
[1776399407350,35.17,74701.99,0.0,-0.86601,0.00011,12.39825]
[1776399412168,35.17,74702.28,0.0,-0.86598,0.00011,12.40006]
[1776399412197,35.17,74702.28,0.0,-0.86598,0.00011,12.40006]
[1776399412821,35.17,74702.28,0.0,-0.86598,0.00011,12.40006]
[1776399412297,35.17,74702.28,0.0,-0.86598,0.00011,12.39992]
[1776399412944,35.17,74702.28,0.0,-0.86598,0.00011,12.39992]
[1776399420441,35.17,74703.44,0.0,-0.86587,0.00011,12.40733]
[1776399425478,35.17,74703.82,0.0,-0.86583,0.00011,12.40959]
[1776399426485,35.17,74708.3,0.0,-0.86535,0.00011,12.44074]
[1776399426937,35.17,74708.3,0.0,-0.86535,0.00011,12.44074]
[1776399427209,35.17,74708.3,0.0,-0.86535,0.00011,12.44074]
[1776399427860,35.17,74708.3,0.0,-0.86535,0.00011,12.44074]
[1776399427492,35.17,74709.45,0.0,-0.86523,0.00011,12.44863]
[1776399427943,35.17,74709.45,0.0,-0.86523,0.00011,12.44863]
[1776399430426,35.17,74709.17,0.0,-0.86527,0.00011,12.44641]
[1776399430452,35.17,74709.17,0.0,-0.86527,0.00011,12.44641]
[1776399433641,35.16,74710.02,0.0,-0.86518,0.00011,12.45193]
[1776399433699,35.16,74710.02,0.0,-0.86518,0.00011,12.45193]
[1776399433809,35.16,74710.02,0.0,-0.86518,0.00011,12.45193]
[1776399433908,35.16,74710.13,0.0,-0.86517,0.00011,12.45256]
[1776399433937,35.16,74710.13,0.0,-0.86517,0.00011,12.45256]
[1776399439575,35.16,74709.95,0.0,-0.8652,0.00011,12.45048]
[1776399448282,35.16,74709.95,0.0,-0.8652,0.00011,12.45048]
[1776399448444,35.16,74709.95,0.0,-0.8652,0.00011,12.45048]
[1776399448545,35.16,74709.95,0.0,-0.86522,0.00011,12.44929]
[1776399449387,35.16,74709.95,0.0,-0.86522,0.00011,12.44929]
[1776399449441,35.16,74709.95,0.0,-0.86522,0.00011,12.44929]
[1776399451444,35.16,74709.95,0.0,-0.86523,0.00011,12.44916]
[1776399451694,35.16,74709.95,0.0,-0.86523,0.00011,12.44916]
[1776399456695,35.16,74713.49,0.0,-0.8649,0.00011,12.4685]
[1776399457340,35.16,74713.49,0.0,-0.8649,0.00011,12.4685]
[1776399457435,35.16,74713.49,0.0,-0.8649,0.00011,12.4685]
[1776399457702,35.16,74715.01,0.0,-0.86474,0.00011,12.47897]
[1776399458344,35.16,74715.01,0.0,-0.86474,0.00011,12.47897]
[1776399458447,35.16,74715.01,0.0,-0.86474,0.00011,12.47897]
[1776399463707,35.16,74716.94,0.0,-0.86454,0.00011,12.49178]
[1776399463938,35.16,74716.94,0.0,-0.86454,0.00011,12.49178]
[1776399464900,35.16,74716.75,0.0,-0.86456,0.00011,12.49033]
[1776399464936,35.16,74716.75,0.0,-0.86456,0.00011,12.49033]
[1776399465822,35.16,74716.75,0.0,-0.86456,0.00011,12.49033]
[1776399465942,35.16,74716.75,0.0,-0.86456,0.00011,12.49033]
[1776399465924,35.15,74715.14,0.0,-0.86474,0.00011,12.47884]
[1776399471307,35.15,74715.03,0.0,-0.86476,0.00011,12.47776]
[1776399471438,35.15,74715.03,0.0,-0.86476,0.00011,12.47776]
[1776399471800,35.15,74714.96,0.0,-0.86477,0.00011,12.47697]
[1776399473532,35.15,74713.76,0.0,-0.8649,0.00011,12.46849]
[1776399473692,35.15,74713.76,0.0,-0.8649,0.00011,12.46849]
[1776399477237,35.15,74715.11,0.0,-0.86476,0.00011,12.47755]
[1776399477436,35.15,74715.11,0.0,-0.86476,0.00011,12.47755]
[1776399479930,35.15,74715.91,0.0,-0.86468,0.00011,12.48294]
[1776399479937,35.15,74715.91,0.0,-0.86468,0.00011,12.48294]
[1776399480863,35.15,74717.18,0.0,-0.86454,0.00011,12.49159]
[1776399481023,35.15,74717.18,0.0,-0.86454,0.00011,12.49159]
[1776399481206,35.15,74717.18,0.0,-0.86454,0.00011,12.49159]
[1776399484543,35.15,74718.57,0.0,-0.8644,0.00011,12.50097]
[1776399484695,35.15,74718.57,0.0,-0.8644,0.00011,12.50097]
[1776399488307,35.15,74720.76,0.0,-0.86417,0.00011,12.51586]
[1776399488438,35.15,74720.76,0.0,-0.86417,0.00011,12.51586]
[1776399488918,35.15,74720.93,0.0,-0.86415,0.00011,12.51675]
[1776399489318,35.15,74720.93,0.0,-0.86415,0.00011,12.51675]
[1776399489443,35.15,74720.93,0.0,-0.86415,0.00011,12.51675]
[1776399490933,35.15,74725.81,0.0,-0.86363,0.00011,12.55055]
[1776399492327,35.15,74727.82,0.0,-0.86342,0.00011,12.5644]
[1776399492439,35.15,74727.82,0.0,-0.86342,0.00011,12.5644]
[1776399497785,35.15,74728.44,0.0,-0.86337,0.00011,12.56765]
[1776399497950,35.15,74728.44,0.0,-0.86337,0.00011,12.56765]
[1776399497982,35.14,74728.48,0.0,-0.86337,0.00011,12.56771]
[1776399499250,35.14,74728.48,0.0,-0.86337,0.00011,12.56771]
[1776399499441,35.14,74728.48,0.0,-0.86337,0.00011,12.56771]
[1776399502653,35.14,74731.81,0.0,-0.86302,0.00011,12.59028]
[1776399502689,35.14,74731.81,0.0,-0.86302,0.00011,12.59028]
[1776399506037,35.14,74737.47,0.0,-0.86242,0.00011,12.62849]
[1776399508392,35.14,74737.4,0.0,-0.86243,0.00011,12.62767]
[1776399508435,35.14,74737.4,0.0,-0.86243,0.00011,12.62767]
[1776399508494,35.14,74737.5,0.0,-0.86243,0.00011,12.62772]
[1776399510587,35.14,74737.57,0.0,-0.86243,0.00011,12.62821]
[1776399510691,35.14,74737.57,0.0,-0.86243,0.00011,12.62821]
[1776399513964,35.14,74737.57,0.0,-0.86248,0.00011,12.62303]
[1776399514188,35.13,74737.57,0.0,-0.86249,0.00011,12.62238]
[1776399514259,35.13,74737.65,0.0,-0.86248,0.00011,12.62262]
[1776399515477,35.13,74737.65,0.0,-0.86248,0.00011,12.62262]
[1776399515699,35.13,74737.65,0.0,-0.86248,0.00011,12.62262]
[1776399521444,35.13,74740.05,0.0,-0.86225,0.00011,12.63738]
[1776399521701,35.13,74740.05,0.0,-0.86225,0.00011,12.63738]
[1776399528999,35.12,74740.4,0.0,-0.86225,0.00011,12.63762]
[1776399530931,35.12,74740.33,0.0,-0.86228,0.00011,12.63602]
[1776399531198,35.12,74740.33,0.0,-0.86228,0.00011,12.63602]
[1776399531692,35.12,74740.33,0.0,-0.86228,0.00011,12.63602]
[1776399531719,35.12,74740.33,0.0,-0.86229,0.00011,12.63491]
[1776399534923,35.12,74740.33,0.0,-0.86229,0.00011,12.63491]
[1776399534940,35.12,74740.33,0.0,-0.86229,0.00011,12.63491]
[1776399540280,35.11,74743.3,0.0,-0.86201,0.00011,12.65341]
[1776399541295,35.11,74743.3,0.0,-0.86201,0.00011,12.65341]
[1776399541438,35.11,74743.3,0.0,-0.86201,0.00011,12.65341]
[1776399541732,35.11,74743.3,0.0,-0.86201,0.00011,12.65341]
[1776399541938,35.11,74743.3,0.0,-0.86201,0.00011,12.65341]
[1776399541806,35.11,74743.03,0.0,-0.86204,0.00011,12.65122]
[1776399547329,35.11,74740.78,0.0,-0.86228,0.00011,12.63587]
[1776399549374,35.11,74741.06,0.0,-0.86225,0.00011,12.63794]
[1776399549447,35.11,74741.06,0.0,-0.86225,0.00011,12.63794]
[1776399555385,35.12,74740.85,0.0,-0.86226,0.00011,12.63717]
[1776399560421,35.12,74744.31,0.0,-0.86187,0.00011,12.66184]
[1776399562766,35.12,74744.63,0.0,-0.86184,0.00011,12.66415]
[1776399562940,35.12,74744.63,0.0,-0.86184,0.00011,12.66415]
[1776399564180,35.12,74747.03,0.0,-0.86158,0.00011,12.68063]
[1776399564416,35.12,74747.03,0.0,-0.86158,0.00011,12.68063]
[1776399564438,35.12,74747.03,0.0,-0.86158,0.00011,12.68063]
[1776399564448,35.12,74747.5,0.0,-0.86153,0.00011,12.68374]
[1776399566463,35.12,74752.32,0.0,-0.86101,0.00011,12.71738]
[1776399567470,35.12,74756.27,0.0,-0.86057,0.00011,12.74512]
[1776399569433,35.12,74759.21,0.0,-0.86025,0.00011,12.76574]
[1776399569692,35.12,74759.21,0.0,-0.86025,0.00011,12.76574]
[1776399570089,35.12,74759.64,0.0,-0.8602,0.00011,12.76865]
[1776399570199,35.12,74759.64,0.0,-0.8602,0.00011,12.76865]
[1776399570492,35.12,74760.14,0.0,-0.86015,0.00011,12.77216]
[1776399573515,35.12,74766.72,0.0,-0.85946,0.00011,12.81361]
[1776399577545,35.11,74773.34,0.0,-0.85874,0.00011,12.85967]
[1776399578550,35.11,74777.63,0.0,-0.85826,0.00011,12.88966]
[1776399579474,35.11,74777.63,0.0,-0.85826,0.00011,12.88966]
[1776399579699,35.11,74777.63,0.0,-0.85826,0.00011,12.88966]
[1776399584593,35.11,74784.91,0.0,-0.85748,0.00011,12.9392]
[1776399588963,35.11,74787.01,0.0,-0.85726,0.00011,12.9531]
[1776399589193,35.11,74786.69,0.0,-0.8573,0.00011,12.95055]
[1776399591666,35.11,74788.0,0.0,-0.85716,0.00011,12.95925]
[1776399591691,35.11,74788.0,0.0,-0.85716,0.00011,12.95925]
[1776399591767,35.11,74788.0,0.0,-0.85716,0.00011,12.95898]
[1776399597683,35.1,74804.62,0.0,-0.85532,0.00011,13.07467]
[1776399598691,35.1,74807.68,0.0,-0.85497,0.00011,13.09606]
[1776399600664,35.1,74808.0,0.0,-0.85494,0.00011,13.09811]
[1776399600696,35.1,74808.0,0.0,-0.85494,0.00011,13.09811]
[1776399605752,35.1,74799.71,0.0,-0.8559,0.00011,13.0383]
[1776399608846,35.1,74800.93,0.0,-0.85577,0.00011,13.04617]
[1776399608950,35.1,74800.93,0.0,-0.85577,0.00011,13.04617]
[1776399609842,35.1,74800.3,0.0,-0.85585,0.00011,13.04137]
[1776399609946,35.1,74800.3,0.0,-0.85585,0.00011,13.04137]
[1776399610047,35.09,74800.93,0.0,-0.85579,0.00011,13.04545]
[1776399614435,35.09,74801.75,0.0,-0.85572,0.00011,13.04978]
[1776399614699,35.09,74801.75,0.0,-0.85572,0.00011,13.04978]
[1776399618844,35.09,74794.27,0.0,-0.85659,0.00011,12.99536]
[1776399621865,35.09,74791.71,0.0,-0.85689,0.00011,12.97653]
[1776399622503,35.09,74791.71,0.0,-0.85689,0.00011,12.97653]
[1776399622699,35.09,74791.71,0.0,-0.85689,0.00011,12.97653]
[1776399624539,35.08,74790.55,0.0,-0.85702,0.00011,12.96786]
[1776399624689,35.08,74790.55,0.0,-0.85702,0.00011,12.96786]
[1776399624885,35.08,74788.65,0.0,-0.85724,0.00011,12.95424]
[1776399628025,35.08,74788.48,0.0,-0.85727,0.00011,12.95259]
[1776399628200,35.08,74787.7,0.0,-0.85736,0.00011,12.94688]
[1776399634958,35.08,74786.38,0.0,-0.85757,0.00011,12.93167]
[1776399637132,35.08,74785.33,0.0,-0.85769,0.00011,12.92407]
[1776399637202,35.08,74783.69,0.0,-0.85788,0.00011,12.91234]
[1776399638232,35.08,74783.76,0.0,-0.85787,0.00011,12.91266]
[1776399638438,35.08,74783.76,0.0,-0.85787,0.00011,12.91266]
[1776399638986,35.08,74783.62,0.0,-0.85789,0.00011,12.91151]
[1776399644021,35.08,74783.12,0.0,-0.85795,0.00011,12.90776]
[1776399646733,35.08,74783.92,0.0,-0.85786,0.00011,12.91362]
[1776399646941,35.08,74783.92,0.0,-0.85786,0.00011,12.91362]
[1776399653084,35.08,74783.05,0.0,-0.85794,0.00011,12.90832]
[1776399658119,35.08,74782.95,0.0,-0.85794,0.00011,12.90833]
[1776399661509,35.08,74783.44,0.0,-0.85788,0.00011,12.9122]
[1776399661716,35.08,74783.44,0.0,-0.85788,0.00011,12.9122]
[1776399662861,35.08,74783.48,0.0,-0.85787,0.00011,12.91263]
[1776399662938,35.08,74783.48,0.0,-0.85787,0.00011,12.91263]
[1776399662962,35.08,74783.48,0.0,-0.85787,0.00011,12.91277]
[1776399667013,35.08,74783.44,0.0,-0.85787,0.00011,12.91278]
[1776399667196,35.08,74783.44,0.0,-0.85786,0.00011,12.91307]
[1776399673235,35.09,74781.39,0.0,-0.85808,0.00011,12.89954]
[1776399676156,35.09,74779.81,0.0,-0.85825,0.00011,12.88859]
[1776399676193,35.09,74778.86,0.0,-0.85835,0.00011,12.88209]
[1776399676258,35.09,74768.56,0.0,-0.85949,0.00011,12.80987]
[1776399677518,35.09,74768.56,0.0,-0.85949,0.00011,12.80987]
[1776399677691,35.09,74768.56,0.0,-0.85949,0.00011,12.80987]
[1776399677727,35.09,74767.73,0.0,-0.85958,0.00011,12.80462]
[1776399683307,35.09,74767.42,0.0,-0.85959,0.00011,12.80386]
[1776399684813,35.09,74767.42,0.0,-0.85959,0.00011,12.80386]
[1776399684937,35.09,74767.42,0.0,-0.85959,0.00011,12.80386]
[1776399689661,35.09,74767.97,0.0,-0.85951,0.00011,12.80903]
[1776399689702,35.09,74767.97,0.0,-0.85951,0.00011,12.80903]
[1776399689763,35.1,74767.1,0.0,-0.85959,0.00011,12.80342]
[1776399692692,35.1,74767.6,0.0,-0.85958,0.00011,12.80265]
[1776399692938,35.1,74767.6,0.0,-0.85958,0.00011,12.80265]
[1776399698411,35.1,74767.43,0.0,-0.85957,0.00011,12.80322]
[1776399703755,35.1,74767.62,0.0,-0.85953,0.00011,12.80553]
[1776399703938,35.1,74767.62,0.0,-0.85953,0.00011,12.80553]
[1776399703995,35.1,74776.23,0.0,-0.85857,0.00011,12.86642]
[1776399705293,35.1,74777.9,0.0,-0.85838,0.00011,12.87816]
[1776399705439,35.1,74777.9,0.0,-0.85838,0.00011,12.87816]
[1776399705464,35.1,74777.68,0.0,-0.8584,0.00011,12.87676]
[1776399715923,35.1,74777.5,0.0,-0.85842,0.00011,12.87579]
[1776399715937,35.1,74777.5,0.0,-0.85842,0.00011,12.87579]
[1776399720574,35.11,74772.0,0.0,-0.859,0.00011,12.83913]
[1776399720705,35.11,74772.0,0.0,-0.859,0.00011,12.83913]
[1776399722757,35.11,74769.08,0.0,-0.85931,0.00011,12.81901]
[1776399722936,35.11,74769.08,0.0,-0.85931,0.00011,12.81901]
[1776399722955,35.11,74767.6,0.0,-0.85947,0.00011,12.80908]
[1776399724597,35.11,74755.18,0.0,-0.86084,0.00011,12.72216]
[1776399726611,35.11,74745.94,0.0,-0.86184,0.00011,12.65801]
[1776399728626,35.12,74741.87,0.0,-0.86227,0.00011,12.63035]
[1776399729549,35.12,74741.87,0.0,-0.86227,0.00011,12.63035]
[1776399729692,35.12,74741.87,0.0,-0.86227,0.00011,12.63035]
[1776399735450,35.12,74744.99,0.0,-0.86189,0.00011,12.65512]
[1776399735697,35.12,74744.99,0.0,-0.86189,0.00011,12.65512]
[1776399736327,35.12,74743.03,0.0,-0.86209,0.00011,12.64226]
[1776399736441,35.12,74743.03,0.0,-0.86209,0.00011,12.64226]
[1776399736683,35.12,74742.78,0.0,-0.86211,0.00011,12.64051]
[1776399742725,35.13,74743.39,0.0,-0.86201,0.00011,12.64736]
[1776399747760,35.14,74743.29,0.0,-0.86198,0.00011,12.64917]
[1776399749902,35.14,74743.77,0.0,-0.86192,0.00011,12.65253]
[1776399749940,35.14,74743.77,0.0,-0.86192,0.00011,12.65253]
[1776399751788,35.14,74749.43,0.0,-0.86132,0.00011,12.68922]
[1776399756191,35.14,74749.51,0.0,-0.86129,0.00011,12.69081]
[1776399756450,35.14,74749.47,0.0,-0.86129,0.00011,12.69087]
[1776399756699,35.14,74749.47,0.0,-0.86129,0.00011,12.69087]
[1776399756937,35.14,74749.47,0.0,-0.86129,0.00011,12.69087]
[1776399757037,35.14,74749.4,0.0,-0.86129,0.00011,12.69072]
[1776399762865,35.15,74749.45,0.0,-0.86126,0.00011,12.69309]
[1776399767715,35.15,74749.3,0.0,-0.86126,0.00011,12.69304]
[1776399767938,35.15,74749.3,0.0,-0.86126,0.00011,12.69304]
[1776399773942,35.16,74743.81,0.0,-0.86181,0.00011,12.65743]
[1776399778976,35.16,74743.6,0.0,-0.86181,0.00011,12.65783]
[1776399779714,35.16,74743.6,0.0,-0.86181,0.00011,12.65783]
[1776399779939,35.16,74743.6,0.0,-0.86181,0.00011,12.65783]
[1776399781795,35.16,74743.92,0.0,-0.86176,0.00011,12.66043]
[1776399781937,35.16,74743.92,0.0,-0.86176,0.00011,12.66043]
[1776399781984,35.16,74743.92,0.0,-0.86175,0.00011,12.66116]
[1776399789046,35.17,74744.06,0.0,-0.8617,0.00011,12.66463]
[1776399792728,35.17,74743.92,0.0,-0.8617,0.00011,12.6647]
[1776399792937,35.17,74743.92,0.0,-0.8617,0.00011,12.6647]
[1776399799118,35.17,74742.92,0.0,-0.8618,0.00011,12.65831]
[1776399799372,35.17,74742.92,0.0,-0.8618,0.00011,12.65831]
[1776399799436,35.17,74742.92,0.0,-0.8618,0.00011,12.65831]
[1776399800412,35.17,74742.92,0.0,-0.8618,0.00011,12.65831]
[1776399800439,35.17,74742.92,0.0,-0.8618,0.00011,12.65831]
[1776399801132,35.17,74743.13,0.0,-0.86177,0.00011,12.65996]
[1776399806167,35.17,74743.2,0.0,-0.86176,0.00011,12.66088]
[1776399810889,35.17,74743.19,0.0,-0.86175,0.00011,12.66106]
[1776399810935,35.17,74743.19,0.0,-0.86175,0.00011,12.66106]
[1776399817244,35.18,74743.23,0.0,-0.86178,0.00011,12.65744]
[1776399820553,35.18,74743.45,0.0,-0.86175,0.00011,12.65905]
[1776399820591,35.18,74743.45,0.0,-0.86175,0.00011,12.65905]
[1776399821272,35.18,74755.18,0.0,-0.86045,0.00011,12.74192]
[1776399822279,35.18,74756.22,0.0,-0.86034,0.00011,12.74944]
[1776399825248,35.18,74758.14,0.0,-0.86012,0.00011,12.76332]
[1776399825300,35.18,74759.28,0.0,-0.85999,0.00011,12.77152]
[1776399825438,35.18,74759.28,0.0,-0.85999,0.00011,12.77152]
[1776399831690,35.18,74762.28,0.0,-0.85964,0.00011,12.7935]
[1776399837384,35.19,74764.21,0.0,-0.85941,0.00011,12.8083]
[1776399838469,35.19,74764.21,0.0,-0.85941,0.00011,12.8083]
[1776399838692,35.19,74764.21,0.0,-0.85941,0.00011,12.8083]
[1776399838847,35.19,74764.21,0.0,-0.85941,0.00011,12.8083]
[1776399838939,35.19,74764.21,0.0,-0.85941,0.00011,12.8083]
[1776399838949,35.19,74764.21,0.0,-0.8594,0.00011,12.80866]
[1776399841946,35.19,74763.54,0.0,-0.85947,0.00011,12.80414]
[1776399842190,35.19,74763.54,0.0,-0.85947,0.00011,12.80414]
[1776399847794,35.19,74762.93,0.0,-0.85952,0.00011,12.80085]
[1776399847940,35.19,74762.93,0.0,-0.85952,0.00011,12.80085]
[1776399853496,35.19,74762.3,0.0,-0.85957,0.00011,12.79807]
[1776399854650,35.19,74762.3,0.0,-0.85957,0.00011,12.79807]
[1776399854695,35.19,74762.3,0.0,-0.85957,0.00011,12.79807]
[1776399854962,35.19,74762.3,0.0,-0.85957,0.00011,12.79807]
[1776399855197,35.19,74762.3,0.0,-0.85957,0.00011,12.79807]
[1776399855294,35.19,74762.31,0.0,-0.85956,0.00011,12.79858]
[1776399860545,35.2,74762.66,0.0,-0.8595,0.00011,12.80212]
[1776399862094,35.2,74762.66,0.0,-0.8595,0.00011,12.80212]
[1776399862203,35.2,74762.66,0.0,-0.8595,0.00011,12.80212]
[1776399867596,35.2,74763.08,0.0,-0.85943,0.00011,12.80658]
[1776399873638,35.2,74762.59,0.0,-0.85951,0.00011,12.79993]
[1776399877626,35.2,74762.77,0.0,-0.85947,0.00011,12.80187]
[1776399877703,35.2,74762.77,0.0,-0.85947,0.00011,12.80187]
[1776399878081,35.2,74762.77,0.0,-0.85947,0.00011,12.80187]
[1776399878197,35.2,74762.77,0.0,-0.85947,0.00011,12.80187]
[1776399878297,35.2,74763.22,0.0,-0.85942,0.00011,12.80521]
[1776399882349,35.2,74763.35,0.0,-0.85941,0.00011,12.80612]
[1776399882440,35.2,74763.35,0.0,-0.85941,0.00011,12.80597]
[1776399888598,35.2,74763.96,0.0,-0.85934,0.00011,12.81022]
[1776399888693,35.2,74763.96,0.0,-0.85934,0.00011,12.81022]
[1776399892711,35.2,74763.96,0.0,-0.85934,0.00011,12.81023]
[1776399892937,35.2,74763.96,0.0,-0.85934,0.00011,12.81023]
[1776399893037,35.2,74763.96,0.0,-0.85934,0.00011,12.81027]
[1776399898813,35.2,74762.97,0.0,-0.85945,0.00011,12.80341]
[1776399899820,35.2,74757.26,0.0,-0.86008,0.00011,12.7634]
[1776399902169,35.2,74754.97,0.0,-0.86033,0.00011,12.74736]
[1776399902197,35.2,74754.97,0.0,-0.86033,0.00011,12.74736]
[1776399903500,35.2,74753.36,0.0,-0.86051,0.00011,12.73619]
[1776399903709,35.2,74753.36,0.0,-0.86051,0.00011,12.73619]
[1776399908886,35.21,74750.99,0.0,-0.86076,0.00011,12.72002]
[1776399911908,35.21,74741.75,0.0,-0.86177,0.00011,12.65562]
[1776399914939,35.21,74740.78,0.0,-0.86188,0.00011,12.64865]
[1776399915158,35.21,74740.78,0.0,-0.86188,0.00011,12.64865]
[1776399915191,35.21,74740.78,0.0,-0.86188,0.00011,12.64865]
[1776399915208,35.21,74741.01,0.0,-0.86186,0.00011,12.65015]
[1776399917950,35.2,74744.56,0.0,-0.86147,0.00011,12.67479]
[1776399920126,35.2,74744.2,0.0,-0.86151,0.00011,12.67218]
[1776399920193,35.2,74744.2,0.0,-0.86151,0.00011,12.67218]
[1776399920210,35.2,74744.2,0.0,-0.86151,0.00011,12.67218]
[1776399920291,35.2,74744.1,0.0,-0.86152,0.00011,12.6714]
[1776399926006,35.2,74744.02,0.0,-0.86154,0.00011,12.6703]
[1776399926898,35.2,74744.02,0.0,-0.86154,0.00011,12.6703]
[1776399926942,35.2,74744.02,0.0,-0.86154,0.00011,12.6703]
[1776399932049,35.2,74743.9,0.0,-0.8616,0.00011,12.66435]
[1776399937084,35.2,74743.94,0.0,-0.86161,0.00011,12.66413]
[1776399940805,35.2,74743.9,0.0,-0.86162,0.00011,12.66353]
[1776399940904,35.2,74743.9,0.0,-0.86162,0.00011,12.66353]
[1776399940946,35.2,74743.9,0.0,-0.86162,0.00011,12.66353]
[1776399941113,35.2,74743.8,0.0,-0.86163,0.00011,12.66272]
[1776399947154,35.2,74743.29,0.0,-0.8617,0.00011,12.65848]
[1776399952189,35.2,74741.98,0.0,-0.86185,0.00011,12.64876]
[1776399953435,35.2,74741.98,0.0,-0.86185,0.00011,12.64876]
[1776399953485,35.2,74742.13,0.0,-0.86183,0.00011,12.64971]
[1776399953695,35.2,74742.13,0.0,-0.86183,0.00011,12.64971]
[1776399954202,35.2,74742.05,0.0,-0.86184,0.00011,12.64904]
[1776399961252,35.19,74741.86,0.0,-0.86188,0.00011,12.64695]
[1776399963812,35.19,74741.54,0.0,-0.86192,0.00011,12.6445]
[1776399963885,35.19,74741.54,0.0,-0.86192,0.00011,12.6445]
[1776399963943,35.19,74741.54,0.0,-0.86192,0.00011,12.6445]
[1776399964273,35.19,74741.69,0.0,-0.8619,0.00011,12.64544]
[1776399969307,35.19,74740.83,0.0,-0.862,0.00011,12.63893]
[1776399970306,35.19,74740.83,0.0,-0.862,0.00011,12.63893]
[1776399970310,35.19,74740.83,0.0,-0.862,0.00011,12.63893]
[1776399970443,35.19,74740.83,0.0,-0.862,0.00011,12.63893]
[1776399970407,35.19,74740.83,0.0,-0.862,0.00011,12.63884]
[1776399976357,35.19,74741.97,0.0,-0.86189,0.00011,12.64626]
[1776399983406,35.19,74741.03,0.0,-0.862,0.00011,12.63906]
[1776399984288,35.19,74741.03,0.0,-0.862,0.00011,12.63906]
[1776399984448,35.19,74741.03,0.0,-0.862,0.00011,12.63906]
[1776399984492,35.19,74740.71,0.0,-0.86204,0.00011,12.63675]
[1776399986979,35.19,74739.14,0.0,-0.86221,0.00011,12.62564]
[1776399987190,35.19,74739.14,0.0,-0.86221,0.00011,12.62564]
[1776399991461,35.19,74746.31,0.0,-0.86147,0.00011,12.67101]
[1776399992469,35.19,74754.14,0.0,-0.86061,0.00011,12.72568]
[1776399994425,35.19,74755.07,0.0,-0.86051,0.00011,12.73223]
[1776399994439,35.19,74755.07,0.0,-0.86051,0.00011,12.73223]
[1776399994504,35.19,74755.07,0.0,-0.86051,0.00011,12.73223]
[1776399994688,35.19,74756.07,0.0,-0.8604,0.00011,12.73925]
[1776399995490,35.19,74757.41,0.0,-0.86025,0.00011,12.74865]
[1776399995760,35.19,74757.41,0.0,-0.86025,0.00011,12.74865]
[1776399995943,35.19,74757.41,0.0,-0.86025,0.00011,12.74865]
[1776400001531,35.19,74757.29,0.0,-0.86026,0.00011,12.74786]
[1776400006567,35.19,74757.32,0.0,-0.86026,0.00011,12.74815]
[1776400009664,35.19,74758.22,0.0,-0.86016,0.00011,12.7545]
[1776400009697,35.19,74758.22,0.0,-0.86016,0.00011,12.7545]
[1776400009706,35.19,74758.22,0.0,-0.86016,0.00011,12.7545]
[1776400009941,35.19,74758.22,0.0,-0.86016,0.00011,12.7545]
[1776400010039,35.19,74758.22,0.0,-0.86016,0.00011,12.75451]
[1776400016638,35.19,74758.25,0.0,-0.86017,0.00011,12.75403]
[1776400021418,35.19,74758.55,0.0,-0.86014,0.00011,12.75577]
[1776400021447,35.19,74758.55,0.0,-0.86014,0.00011,12.75577]
[1776400021475,35.19,74758.55,0.0,-0.86014,0.00011,12.75577]
[1776400021463,35.19,74758.56,0.0,-0.86015,0.00011,12.75546]
[1776400021696,35.19,74758.56,0.0,-0.86015,0.00011,12.75546]
[1776400026080,35.19,74758.56,0.0,-0.86015,0.00011,12.75546]
[1776400026127,35.19,74758.56,0.0,-0.86015,0.00011,12.75546]
[1776400026193,35.19,74758.56,0.0,-0.86015,0.00011,12.75546]
[1776400026292,35.18,74758.56,0.0,-0.86016,0.00011,12.75452]
[1776400032751,35.18,74760.34,0.0,-0.85998,0.00011,12.76595]
[1776400034976,35.18,74761.12,0.0,-0.85989,0.00011,12.77144]
[1776400035028,35.18,74761.12,0.0,-0.85989,0.00011,12.77144]
[1776400035195,35.18,74761.12,0.0,-0.85989,0.00011,12.77144]
[1776400035294,35.18,74761.26,0.0,-0.85988,0.00011,12.77247]
[1776400040807,35.18,74761.31,0.0,-0.85987,0.00011,12.77296]
[1776400045842,35.18,74761.42,0.0,-0.85987,0.00011,12.77325]
[1776400048132,35.18,74761.42,0.0,-0.85987,0.00011,12.77325]
[1776400048192,35.18,74761.42,0.0,-0.85987,0.00011,12.77325]
[1776400048193,35.18,74761.42,0.0,-0.85987,0.00011,12.77325]
[1776400048439,35.18,74761.42,0.0,-0.85987,0.00011,12.77325]
[1776400048510,35.18,74761.35,0.0,-0.85988,0.00011,12.77222]
[1776400048929,35.18,74761.35,0.0,-0.85988,0.00011,12.77222]
[1776400048936,35.18,74761.35,0.0,-0.85988,0.00011,12.77222]
[1776400048990,35.18,74766.45,0.0,-0.85932,0.00011,12.80796]
[1776400050878,35.18,74770.01,0.0,-0.85893,0.00011,12.83284]
[1776400053898,35.18,74773.15,0.0,-0.85862,0.00011,12.85013]
[1776400054675,35.18,74773.15,0.0,-0.85862,0.00011,12.85013]
[1776400054695,35.18,74773.15,0.0,-0.85862,0.00011,12.85013]
[1776400054730,35.18,74773.15,0.0,-0.85862,0.00011,12.85013]
[1776400054939,35.18,74773.15,0.0,-0.85862,0.00011,12.85013]
[1776400054978,35.18,74773.41,0.0,-0.85859,0.00011,12.85186]
[1776400060948,35.18,74773.05,0.0,-0.85864,0.00011,12.8488]
[1776400063846,35.18,74773.17,0.0,-0.85863,0.00011,12.84946]
[1776400063941,35.18,74773.17,0.0,-0.85863,0.00011,12.84946]
[1776400063984,35.18,74773.17,0.0,-0.85863,0.00011,12.84946]
[1776400064190,35.18,74773.17,0.0,-0.85863,0.00011,12.84946]
[1776400064289,35.18,74773.21,0.0,-0.85863,0.00011,12.84955]
[1776400070013,35.18,74774.89,0.0,-0.85845,0.00011,12.86086]
[1776400070842,35.18,74774.89,0.0,-0.85845,0.00011,12.86086]
[1776400070943,35.18,74774.89,0.0,-0.85845,0.00011,12.86086]
[1776400070977,35.18,74774.89,0.0,-0.85845,0.00011,12.86086]
[1776400071190,35.18,74774.89,0.0,-0.85845,0.00011,12.86086]
[1776400071290,35.18,74775.07,0.0,-0.85843,0.00011,12.8619]
[1776400075132,35.17,74774.93,0.0,-0.85845,0.00011,12.8607]
[1776400075193,35.17,74774.93,0.0,-0.85845,0.00011,12.8607]
[1776400077018,35.17,74775.82,0.0,-0.85836,0.00011,12.86672]
[1776400077175,35.17,74775.82,0.0,-0.85836,0.00011,12.86672]
[1776400077194,35.17,74775.82,0.0,-0.85836,0.00011,12.86672]
[1776400077276,35.17,74776.81,0.0,-0.85825,0.00011,12.87342]
[1776400082524,35.17,74776.15,0.0,-0.85833,0.00011,12.86826]
[1776400082567,35.17,74776.33,0.0,-0.85832,0.00011,12.8694]
[1776400082627,35.17,74776.33,0.0,-0.85832,0.00011,12.8694]
[1776400082697,35.17,74776.33,0.0,-0.85832,0.00011,12.8694]
[1776400084112,35.17,74776.85,0.0,-0.85826,0.00011,12.87279]
[1776400089146,35.17,74776.21,0.0,-0.85834,0.00011,12.86765]
[1776400102237,35.17,74767.44,0.0,-0.85934,0.00011,12.80446]
[1776400104288,35.17,74764.19,0.0,-0.85971,0.00011,12.78138]
[1776400104437,35.17,74764.19,0.0,-0.85971,0.00011,12.78138]
[1776400104537,35.16,74761.6,0.0,-0.86,0.00011,12.76296]
[1776400104638,35.16,74761.6,0.0,-0.86,0.00011,12.76296]
[1776400104693,35.16,74761.6,0.0,-0.86,0.00011,12.76296]
[1776400110556,35.16,74765.36,0.0,-0.85961,0.00011,12.78796]
[1776400110697,35.16,74765.25,0.0,-0.85962,0.00011,12.7869]
[1776400112704,35.16,74765.32,0.0,-0.85966,0.00011,12.78228]
[1776400112940,35.16,74765.32,0.0,-0.85966,0.00011,12.78228]
[1776400113315,35.16,74765.11,0.0,-0.85969,0.00011,12.78052]
[1776400117092,35.16,74765.14,0.0,-0.85969,0.00011,12.78044]
[1776400117187,35.16,74765.14,0.0,-0.85969,0.00011,12.78044]
[1776400122383,35.15,74765.64,0.0,-0.85968,0.00011,12.78157]
[1776400128426,35.15,74765.61,0.0,-0.85971,0.00011,12.77945]
[1776400130439,35.15,74770.67,0.0,-0.85916,0.00011,12.8143]
[1776400131703,35.15,74772.43,0.0,-0.85897,0.00011,12.82628]
[1776400131937,35.15,74772.43,0.0,-0.85897,0.00011,12.82628]
[1776400132061,35.15,74772.43,0.0,-0.85897,0.00011,12.82628]
[1776400132192,35.15,74772.43,0.0,-0.85897,0.00011,12.82628]
[1776400132453,35.15,74772.48,0.0,-0.85897,0.00011,12.82624]
[1776400138495,35.14,74772.11,0.0,-0.85903,0.00011,12.82258]
[1776400140509,35.14,74768.7,0.0,-0.85942,0.00011,12.79819]
[1776400141111,35.14,74768.7,0.0,-0.85942,0.00011,12.79819]
[1776400141193,35.14,74768.7,0.0,-0.85942,0.00011,12.79819]
[1776400141657,35.14,74768.7,0.0,-0.85942,0.00011,12.79819]
[1776400141690,35.14,74768.7,0.0,-0.85942,0.00011,12.79819]
[1776400141516,35.14,74768.05,0.0,-0.85949,0.00011,12.79332]
[1776400146555,35.14,74769.48,0.0,-0.85936,0.00011,12.80207]
[1776400151590,35.14,74769.66,0.0,-0.85934,0.00011,12.80285]
[1776400156625,35.13,74770.8,0.0,-0.85924,0.00011,12.80934]
[1776400158037,35.13,74771.15,0.0,-0.85921,0.00011,12.81148]
[1776400158195,35.13,74771.15,0.0,-0.85921,0.00011,12.81148]
[1776400158582,35.13,74771.15,0.0,-0.85921,0.00011,12.81148]
[1776400158693,35.13,74771.15,0.0,-0.85921,0.00011,12.81148]
[1776400158639,35.13,74771.5,0.0,-0.85917,0.00011,12.81362]
[1776400163674,35.13,74772.1,0.0,-0.85913,0.00011,12.81625]
[1776400168708,35.12,74771.74,0.0,-0.8592,0.00011,12.81215]
[1776400176456,35.12,74771.78,0.0,-0.85925,0.00011,12.80698]
[1776400176694,35.12,74771.78,0.0,-0.85925,0.00011,12.80698]
[1776400176690,35.12,74771.78,0.0,-0.85927,0.00011,12.80549]
[1776400177044,35.12,74771.78,0.0,-0.85927,0.00011,12.80549]
[1776400177203,35.12,74771.78,0.0,-0.85927,0.00011,12.80549]
[1776400177292,35.12,74771.74,0.0,-0.85928,0.00011,12.80491]
[1776400182807,35.11,74771.04,0.0,-0.85938,0.00011,12.79855]
[1776400188849,35.11,74770.34,0.0,-0.85949,0.00011,12.79195]
[1776400193498,35.11,74770.1,0.0,-0.85953,0.00011,12.78945]
[1776400193692,35.11,74770.1,0.0,-0.85953,0.00011,12.78945]
[1776400193640,35.11,74764.38,0.0,-0.86017,0.00011,12.74881]
[1776400193959,35.11,74764.38,0.0,-0.86017,0.00011,12.74881]
[1776400194195,35.11,74764.38,0.0,-0.86017,0.00011,12.74881]
[1776400194294,35.11,74763.58,0.0,-0.86026,0.00011,12.74299]
[1776400197657,35.11,74763.69,0.0,-0.86025,0.00011,12.74356]
[1776400197695,35.11,74763.69,0.0,-0.86025,0.00011,12.74356]
[1776400199576,35.11,74762.99,0.0,-0.86034,0.00011,12.73825]
[1776400199702,35.11,74762.99,0.0,-0.86034,0.00011,12.73825]
[1776400199678,35.11,74766.65,0.0,-0.85994,0.00011,12.76352]
[1776400199927,35.11,74768.85,0.0,-0.85969,0.00011,12.77896]
[1776400202948,35.1,74762.63,0.0,-0.86039,0.00011,12.7348]
[1776400204496,35.1,74762.63,0.0,-0.86039,0.00011,12.7348]
[1776400204759,35.1,74762.63,0.0,-0.86039,0.00011,12.7348]
[1776400204538,35.1,74756.46,0.0,-0.86107,0.00011,12.69139]
[1776400208507,35.1,74759.49,0.0,-0.86074,0.00011,12.71278]
[1776400208707,35.1,74759.49,0.0,-0.86074,0.00011,12.71278]
[1776400208752,35.1,74763.29,0.0,-0.86032,0.00011,12.73952]
[1776400208834,35.1,74763.29,0.0,-0.86032,0.00011,12.73952]
[1776400208938,35.1,74763.29,0.0,-0.86032,0.00011,12.73952]
[1776400214027,35.1,74763.84,0.0,-0.86025,0.00011,12.74342]
[1776400219062,35.1,74763.76,0.0,-0.86026,0.00011,12.74289]
[1776400220275,35.1,74763.76,0.0,-0.86026,0.00011,12.74289]
[1776400220442,35.1,74763.76,0.0,-0.86026,0.00011,12.74289]
[1776400220593,35.1,74763.76,0.0,-0.86026,0.00011,12.74289]
[1776400220692,35.1,74763.76,0.0,-0.86026,0.00011,12.74289]
[1776400220691,35.1,74763.76,0.0,-0.86026,0.00011,12.7429]
[1776400226112,35.1,74763.89,0.0,-0.86025,0.00011,12.74384]
[1776400229430,35.1,74763.78,0.0,-0.86026,0.00011,12.74307]
[1776400229698,35.1,74763.78,0.0,-0.86026,0.00011,12.74307]
[1776400229722,35.1,74763.71,0.0,-0.86027,0.00011,12.74257]
[1776400230010,35.1,74763.71,0.0,-0.86027,0.00011,12.74257]
[1776400230201,35.1,74763.71,0.0,-0.86027,0.00011,12.74257]
[1776400236182,35.1,74765.09,0.0,-0.86016,0.00011,12.74767]
[1776400242224,35.1,74765.44,0.0,-0.86012,0.00011,12.74999]
[1776400243312,35.1,74765.44,0.0,-0.86012,0.00011,12.74999]
[1776400243441,35.1,74765.44,0.0,-0.86012,0.00011,12.74999]
[1776400243755,35.1,74765.44,0.0,-0.86012,0.00011,12.74999]
[1776400243794,35.1,74765.42,0.0,-0.86012,0.00011,12.74981]
[1776400243940,35.1,74765.42,0.0,-0.86012,0.00011,12.74981]
[1776400249692,35.1,74765.83,0.0,-0.86008,0.00011,12.75259]
[1776400249742,35.1,74762.47,0.0,-0.86045,0.00011,12.72896]
[1776400249942,35.1,74762.47,0.0,-0.86045,0.00011,12.72896]
[1776400250349,35.1,74762.47,0.0,-0.86045,0.00011,12.72896]
[1776400250445,35.1,74762.47,0.0,-0.86045,0.00011,12.72896]
[1776400250451,35.1,74762.67,0.0,-0.86043,0.00011,12.73037]
[1776400256321,35.1,74762.95,0.0,-0.8604,0.00011,12.7324]
[1776400259343,35.1,74767.04,0.0,-0.85994,0.00011,12.76113]
[1776400260311,35.1,74767.04,0.0,-0.85994,0.00011,12.76113]
[1776400260437,35.1,74767.04,0.0,-0.85994,0.00011,12.76113]
[1776400260536,35.1,74768.89,0.0,-0.85974,0.00011,12.77409]
[1776400261344,35.1,74768.89,0.0,-0.85974,0.00011,12.77409]
[1776400261439,35.1,74768.89,0.0,-0.85974,0.00011,12.77409]
[1776400261509,35.1,74772.68,0.0,-0.85932,0.00011,12.80066]
[1776400267399,35.1,74773.44,0.0,-0.85924,0.00011,12.8055]
[1776400271064,35.1,74773.51,0.0,-0.85924,0.00011,12.80561]
[1776400271222,35.1,74773.51,0.0,-0.85924,0.00011,12.80561]
[1776400271697,35.1,74773.51,0.0,-0.85924,0.00011,12.80561]
[1776400271755,35.1,74773.51,0.0,-0.85925,0.00011,12.80526]
[1776400271939,35.1,74773.51,0.0,-0.85925,0.00011,12.80526]
[1776400276591,35.1,74773.91,0.0,-0.85921,0.00011,12.80777]
[1776400276692,35.1,74773.91,0.0,-0.85921,0.00011,12.80777]
[1776400276744,35.1,74775.39,0.0,-0.85905,0.00011,12.8181]
[1776400276880,35.1,74775.39,0.0,-0.85905,0.00011,12.8181]
[1776400276937,35.1,74775.39,0.0,-0.85905,0.00011,12.8181]
[1776400282504,35.1,74778.74,0.0,-0.85868,0.00011,12.84101]
[1776400288896,35.1,74778.83,0.0,-0.85868,0.00011,12.84122]
[1776400288936,35.1,74778.83,0.0,-0.85868,0.00011,12.84122]
[1776400289585,35.1,74778.83,0.0,-0.85868,0.00011,12.84122]
[1776400289691,35.1,74778.83,0.0,-0.85868,0.00011,12.84122]
[1776400289728,35.1,74779.81,0.0,-0.85858,0.00011,12.8478]
[1776400295595,35.1,74779.78,0.0,-0.85863,0.00011,12.84245]
[1776400298291,35.1,74779.99,0.0,-0.85861,0.00011,12.84383]
[1776400298439,35.1,74779.99,0.0,-0.85861,0.00011,12.84383]
[1776400298540,35.09,74779.99,0.0,-0.85861,0.00011,12.84365]
[1776400299060,35.09,74779.99,0.0,-0.85861,0.00011,12.84365]
[1776400299193,35.09,74779.99,0.0,-0.85861,0.00011,12.84365]
[1776400304718,35.09,74780.4,0.0,-0.85857,0.00011,12.8462]
[1776400304926,35.09,74779.9,0.0,-0.85863,0.00011,12.8425]
[1776400304936,35.09,74779.9,0.0,-0.85863,0.00011,12.8425]
[1776400310207,35.09,74780.83,0.0,-0.85853,0.00011,12.84862]
[1776400310444,35.09,74780.83,0.0,-0.85853,0.00011,12.84862]
[1776400312925,35.09,74783.08,0.0,-0.85828,0.00011,12.86417]
[1776400312938,35.09,74783.08,0.0,-0.85828,0.00011,12.86417]
[1776400318757,35.09,74783.76,0.0,-0.85822,0.00011,12.86831]
[1776400319048,35.09,74783.76,0.0,-0.85822,0.00011,12.86831]
[1776400319203,35.09,74783.76,0.0,-0.85822,0.00011,12.86831]
[1776400328827,35.09,74782.43,0.0,-0.85838,0.00011,12.85803]
[1776400329125,35.09,74782.43,0.0,-0.85838,0.00011,12.85803]
[1776400329195,35.09,74782.43,0.0,-0.85838,0.00011,12.85803]
[1776400334869,35.09,74782.32,0.0,-0.8584,0.00011,12.8568]
[1776400342875,35.09,74781.68,0.0,-0.85848,0.00011,12.85209]
[1776400342939,35.09,74781.68,0.0,-0.85848,0.00011,12.85209]
[1776400348969,35.09,74781.77,0.0,-0.85848,0.00011,12.85203]
[1776400353274,35.09,74781.77,0.0,-0.85848,0.00011,12.85203]
[1776400353436,35.09,74781.77,0.0,-0.85848,0.00011,12.85203]
[1776400355011,35.08,74784.29,0.0,-0.85824,0.00011,12.86487]
[1776400357025,35.08,74790.28,0.0,-0.85758,0.00011,12.90683]
[1776400358220,35.08,74790.28,0.0,-0.85758,0.00011,12.90683]
[1776400358438,35.08,74790.28,0.0,-0.85758,0.00011,12.90683]
[1776400358484,35.08,74797.98,0.0,-0.85672,0.00011,12.96067]
[1776400362823,35.08,74799.29,0.0,-0.85657,0.00011,12.9697]
[1776400362924,35.08,74799.11,0.0,-0.85659,0.00011,12.96848]
[1776400362937,35.08,74799.11,0.0,-0.85659,0.00011,12.96848]
[1776400363067,35.08,74799.49,0.0,-0.85655,0.00011,12.97116]
[1776400368102,35.08,74799.9,0.0,-0.85652,0.00011,12.97306]
[1776400373137,35.08,74799.42,0.0,-0.8566,0.00011,12.9684]
[1776400377551,35.08,74799.39,0.0,-0.8566,0.00011,12.96793]
[1776400377699,35.08,74799.39,0.0,-0.8566,0.00011,12.96793]
[1776400382048,35.07,74800.63,0.0,-0.85649,0.00011,12.97527]
[1776400382196,35.07,74800.63,0.0,-0.85649,0.00011,12.97527]
[1776400385221,35.07,74803.2,0.0,-0.85622,0.00011,12.99215]
[1776400386441,35.07,74803.2,0.0,-0.85622,0.00011,12.99215]
[1776400386690,35.07,74803.2,0.0,-0.85622,0.00011,12.99215]
[1776400386748,35.07,74806.01,0.0,-0.85591,0.00011,13.01139]
[1776400392884,35.07,74807.74,0.0,-0.85573,0.00011,13.02238]
[1776400393700,35.07,74807.79,0.0,-0.85574,0.00011,13.02213]
[1776400393753,35.06,74807.73,0.0,-0.85575,0.00011,13.02141]
[1776400394347,35.06,74807.73,0.0,-0.85575,0.00011,13.02141]
[1776400394436,35.06,74807.73,0.0,-0.85575,0.00011,13.02141]
[1776400400272,35.06,74805.85,0.0,-0.85599,0.00011,13.00673]
[1776400400437,35.06,74805.85,0.0,-0.85599,0.00011,13.00673]
[1776400400536,35.06,74805.53,0.0,-0.85603,0.00011,13.00394]
[1776400407374,35.06,74805.77,0.0,-0.85603,0.00011,13.00404]
[1776400412409,35.05,74805.85,0.0,-0.85608,0.00011,12.99875]
[1776400417222,35.05,74805.63,0.0,-0.85613,0.00011,12.99594]
[1776400417436,35.05,74805.63,0.0,-0.85613,0.00011,12.99594]
[1776400422480,35.05,74804.83,0.0,-0.85624,0.00011,12.98885]
[1776400426729,35.05,74805.15,0.0,-0.85621,0.00011,12.99087]
[1776400426935,35.05,74805.15,0.0,-0.85621,0.00011,12.99087]
[1776400429347,35.04,74808.08,0.0,-0.8559,0.00011,13.01031]
[1776400429438,35.04,74808.08,0.0,-0.8559,0.00011,13.01031]
[1776400429528,35.04,74808.75,0.0,-0.85583,0.00011,13.01478]
[1776400434758,35.04,74808.4,0.0,-0.85588,0.00011,13.01122]
[1776400434938,35.04,74808.4,0.0,-0.85588,0.00011,13.01122]
[1776400440079,35.04,74809.46,0.0,-0.85579,0.00011,13.01726]
[1776400440191,35.04,74809.46,0.0,-0.85579,0.00011,13.01726]
[1776400442404,35.04,74809.88,0.0,-0.85575,0.00011,13.01957]
[1776400442438,35.04,74809.88,0.0,-0.85575,0.00011,13.01957]
[1776400442620,35.03,74809.62,0.0,-0.85579,0.00011,13.0174]
[1776400447669,35.03,74816.52,0.0,-0.85503,0.00011,13.06439]
[1776400448676,35.03,74821.33,0.0,-0.85449,0.00011,13.09795]
[1776400451697,35.03,74823.2,0.0,-0.85429,0.00011,13.11057]
[1776400457239,35.02,74824.05,0.0,-0.85422,0.00011,13.1148]
[1776400457445,35.02,74824.05,0.0,-0.85422,0.00011,13.1148]
[1776400460791,35.02,74824.09,0.0,-0.85423,0.00011,13.1144]
[1776400460939,35.02,74824.09,0.0,-0.85423,0.00011,13.1144]
[1776400461412,35.02,74823.89,0.0,-0.85425,0.00011,13.1129]
[1776400461435,35.02,74823.89,0.0,-0.85425,0.00011,13.1129]
[1776400461767,35.02,74823.86,0.0,-0.85426,0.00011,13.11254]
[1776400464972,35.02,74823.89,0.0,-0.85426,0.00011,13.11246]
[1776400465189,35.02,74823.87,0.0,-0.85427,0.00011,13.11218]
[1776400471837,35.02,74823.65,0.0,-0.85432,0.00011,13.1064]
[1776400472148,35.02,74823.65,0.0,-0.85432,0.00011,13.1064]
[1776400472199,35.02,74823.65,0.0,-0.85432,0.00011,13.1064]
[1776400472860,35.02,74823.65,0.0,-0.85432,0.00011,13.1064]
[1776400472938,35.02,74823.65,0.0,-0.85432,0.00011,13.1064]
[1776400472961,35.02,74823.62,0.0,-0.85433,0.00011,13.10624]
[1776400478886,35.02,74822.79,0.0,-0.85443,0.00011,13.09996]
[1776400479587,35.02,74822.79,0.0,-0.85443,0.00011,13.09996]
[1776400479701,35.02,74822.79,0.0,-0.85443,0.00011,13.09996]
[1776400485935,35.02,74823.18,0.0,-0.8544,0.00011,13.10178]
[1776400486614,35.02,74823.18,0.0,-0.8544,0.00011,13.10178]
[1776400486700,35.02,74823.18,0.0,-0.8544,0.00011,13.10178]
[1776400489155,35.02,74823.48,0.0,-0.85437,0.00011,13.10349]
[1776400489201,35.02,74823.48,0.0,-0.85437,0.00011,13.10349]
[1776400489964,35.02,74823.44,0.0,-0.85438,0.00011,13.10307]
[1776400494870,35.02,74823.91,0.0,-0.85433,0.00011,13.10612]
[1776400494939,35.02,74823.91,0.0,-0.85433,0.00011,13.10612]
[1776400497012,35.02,74832.77,0.0,-0.85333,0.00011,13.16803]
[1776400498020,35.01,74834.71,0.0,-0.85311,0.00011,13.18152]
[1776400498786,35.01,74834.71,0.0,-0.85311,0.00011,13.18152]
[1776400498946,35.01,74834.71,0.0,-0.85311,0.00011,13.18152]
[1776400499572,35.01,74835.48,0.0,-0.85303,0.00011,13.18672]
[1776400499691,35.01,74835.48,0.0,-0.85303,0.00011,13.18672]
[1776400500034,35.01,74834.95,0.0,-0.85309,0.00011,13.18272]
[1776400505543,35.01,74835.96,0.0,-0.85299,0.00011,13.18912]
[1776400505699,35.01,74835.96,0.0,-0.85299,0.00011,13.18912]
[1776400508090,35.01,74851.18,0.0,-0.85126,0.00012,13.29571]
[1776400509096,35.01,74856.61,0.0,-0.85063,0.00012,13.33392]
[1776400513186,35.01,74856.61,0.0,-0.85065,0.00012,13.33309]
[1776400513442,35.01,74856.61,0.0,-0.85065,0.00012,13.33309]
[1776400514186,35.01,74857.39,0.0,-0.85056,0.00012,13.33833]
[1776400514434,35.01,74857.39,0.0,-0.85056,0.00012,13.33833]
[1776400514536,35.01,74858.42,0.0,-0.85045,0.00012,13.34532]
[1776400516755,35.0,74859.03,0.0,-0.85038,0.00012,13.34933]
[1776400516939,35.0,74859.03,0.0,-0.85038,0.00012,13.34933]
[1776400518160,35.0,74855.32,0.0,-0.85083,0.00012,13.32211]
[1776400520174,35.0,74851.48,0.0,-0.85128,0.00012,13.29435]
[1776400525209,35.0,74847.96,0.0,-0.85171,0.00012,13.26828]
[1776400527222,35.0,74842.5,0.0,-0.85234,0.00011,13.22905]
[1776400530312,35.0,74839.6,0.0,-0.85269,0.00011,13.20786]
[1776400530445,35.0,74839.6,0.0,-0.85269,0.00011,13.20786]
[1776400531780,34.99,74839.78,0.0,-0.85267,0.00011,13.20881]
[1776400531936,34.99,74839.78,0.0,-0.85267,0.00011,13.20881]
[1776400532037,34.99,74839.64,0.0,-0.85274,0.00011,13.20263]
[1776400533848,34.99,74839.64,0.0,-0.85274,0.00011,13.20263]
[1776400533937,34.99,74839.64,0.0,-0.85274,0.00011,13.20263]
[1776400538300,34.99,74845.71,0.0,-0.85207,0.00012,13.24393]
[1776400539465,34.99,74845.71,0.0,-0.85207,0.00012,13.24393]
[1776400539705,34.99,74845.71,0.0,-0.85207,0.00012,13.24393]
[1776400540608,34.99,74844.91,0.0,-0.85217,0.00012,13.23794]
[1776400540689,34.99,74844.91,0.0,-0.85217,0.00012,13.23794]
[1776400541574,34.99,74844.18,0.0,-0.85226,0.00012,13.23242]
[1776400541693,34.99,74844.18,0.0,-0.85226,0.00012,13.23242]
[1776400541794,34.99,74843.15,0.0,-0.85238,0.00012,13.22479]
[1776400544064,34.99,74842.97,0.0,-0.8524,0.00011,13.22351]
[1776400544197,34.99,74843.25,0.0,-0.85238,0.00012,13.22516]
[1776400549156,34.98,74843.88,0.0,-0.85233,0.00012,13.22794]
[1776400549189,34.98,74843.88,0.0,-0.85233,0.00012,13.22794]
[1776400552491,34.98,74842.57,0.0,-0.85249,0.00011,13.218]
[1776400552687,34.98,74842.57,0.0,-0.85249,0.00011,13.218]
[1776400552788,34.98,74842.93,0.0,-0.85247,0.00011,13.21957]
[1776400555684,34.98,74842.42,0.0,-0.85253,0.00011,13.21564]
[1776400555937,34.98,74842.42,0.0,-0.85253,0.00011,13.21564]
[1776400561295,34.97,74839.57,0.0,-0.85289,0.00011,13.19361]
[1776400561444,34.97,74839.57,0.0,-0.85289,0.00011,13.19361]
[1776400561725,34.97,74839.57,0.0,-0.85289,0.00011,13.19361]
[1776400561935,34.97,74839.57,0.0,-0.85289,0.00011,13.19361]
[1776400562036,34.97,74839.13,0.0,-0.85295,0.00011,13.1899]
[1776400569734,34.97,74838.68,0.0,-0.85301,0.00011,13.18643]
[1776400569938,34.97,74838.68,0.0,-0.85301,0.00011,13.18643]
[1776400573498,34.97,74838.71,0.0,-0.85304,0.00011,13.18436]
[1776400573704,34.97,74838.71,0.0,-0.85304,0.00011,13.18436]
[1776400575563,34.96,74834.02,0.0,-0.85359,0.00011,13.15062]
[1776400576248,34.96,74834.02,0.0,-0.85359,0.00011,13.15062]
[1776400576443,34.96,74834.02,0.0,-0.85359,0.00011,13.15062]
[1776400576859,34.96,74834.02,0.0,-0.85359,0.00011,13.15062]
[1776400576935,34.96,74834.02,0.0,-0.85359,0.00011,13.15062]
[1776400576960,34.96,74833.23,0.0,-0.85369,0.00011,13.14452]
[1776400580548,34.96,74833.18,0.0,-0.8537,0.00011,13.14371]
[1776400580696,34.96,74833.18,0.0,-0.8537,0.00011,13.14371]
[1776400585825,34.96,74832.68,0.0,-0.85378,0.00011,13.139]
[1776400585941,34.96,74832.68,0.0,-0.85378,0.00011,13.139]
[1776400586583,34.96,74832.68,0.0,-0.85378,0.00011,13.13897]
[1776400586694,34.96,74832.68,0.0,-0.85378,0.00011,13.13897]
[1776400586795,34.96,74832.9,0.0,-0.85375,0.00011,13.14049]
[1776400592116,34.96,74833.51,0.0,-0.85368,0.00011,13.14469]
[1776400592198,34.96,74831.47,0.0,-0.85396,0.00011,13.12544]
[1776400594697,34.96,74826.57,0.0,-0.85453,0.00011,13.09007]
[1776400595288,34.96,74826.57,0.0,-0.85453,0.00011,13.09007]
[1776400595439,34.96,74826.57,0.0,-0.85453,0.00011,13.09007]
[1776400595949,34.96,74826.57,0.0,-0.85453,0.00011,13.09007]
[1776400596038,34.96,74825.4,0.0,-0.85467,0.00011,13.0816]
[1776400596188,34.96,74825.4,0.0,-0.85467,0.00011,13.0816]
[1776400599595,34.96,74823.55,0.0,-0.85489,0.00011,13.06799]
[1776400599691,34.96,74823.55,0.0,-0.85489,0.00011,13.06799]
[1776400602240,34.95,74821.01,0.0,-0.85518,0.00011,13.0496]
[1776400602442,34.95,74821.01,0.0,-0.85518,0.00011,13.0496]
[1776400607995,34.95,74820.32,0.0,-0.85527,0.00011,13.04405]
[1776400608125,34.95,74820.32,0.0,-0.85527,0.00011,13.04405]
[1776400608190,34.95,74820.32,0.0,-0.85527,0.00011,13.04405]
[1776400608227,34.95,74819.31,0.0,-0.85539,0.00011,13.03678]
[1776400611816,34.95,74823.65,0.0,-0.85491,0.00011,13.06699]
[1776400614106,34.95,74824.71,0.0,-0.85479,0.00011,13.07432]
[1776400614205,34.95,74826.36,0.0,-0.8546,0.00011,13.08583]
[1776400614488,34.95,74826.36,0.0,-0.8546,0.00011,13.08583]
[1776400614691,34.95,74826.36,0.0,-0.8546,0.00011,13.08583]
[1776400615461,34.95,74827.2,0.0,-0.85451,0.00011,13.09159]
[1776400615688,34.95,74827.2,0.0,-0.85451,0.00011,13.09159]
[1776400615844,34.95,74827.94,0.0,-0.85443,0.00011,13.09663]
[1776400620879,34.95,74828.54,0.0,-0.85438,0.00011,13.09986]
[1776400621506,34.95,74828.54,0.0,-0.85438,0.00011,13.09986]
[1776400621689,34.95,74828.54,0.0,-0.85438,0.00011,13.09986]
[1776400624669,34.95,74828.34,0.0,-0.85441,0.00011,13.09787]
[1776400624690,34.95,74828.34,0.0,-0.85441,0.00011,13.09787]
[1776400626920,34.94,74833.83,0.0,-0.85379,0.00011,13.13612]
[1776400628470,34.94,74833.83,0.0,-0.85379,0.00011,13.13612]
[1776400628691,34.94,74833.83,0.0,-0.85379,0.00011,13.13612]
[1776400628729,34.94,74833.83,0.0,-0.85379,0.00011,13.13612]
[1776400628942,34.94,74833.83,0.0,-0.85379,0.00011,13.13612]
[1776400629197,34.94,74833.83,0.0,-0.85379,0.00011,13.13612]
[1776400629435,34.94,74833.83,0.0,-0.8538,0.00011,13.13564]
[1776400629946,34.94,74833.86,0.0,-0.8538,0.00011,13.13561]
[1776400633375,34.94,74833.93,0.0,-0.8538,0.00011,13.13563]
[1776400633438,34.94,74833.93,0.0,-0.8538,0.00011,13.13563]
[1776400639009,34.94,74833.71,0.0,-0.85385,0.00011,13.13239]
[1776400641051,34.94,74832.95,0.0,-0.85394,0.00011,13.12677]
[1776400641192,34.94,74832.95,0.0,-0.85394,0.00011,13.12677]
[1776400642371,34.94,74832.7,0.0,-0.85398,0.00011,13.12454]
[1776400642437,34.94,74832.7,0.0,-0.85398,0.00011,13.12454]
[1776400644044,34.94,74832.71,0.0,-0.85399,0.00011,13.12416]
[1776400647686,34.93,74831.21,0.0,-0.85417,0.00011,13.1129]
[1776400647940,34.93,74831.21,0.0,-0.85417,0.00011,13.1129]
[1776400651092,34.93,74850.13,0.0,-0.85205,0.00012,13.24187]
[1776400652100,34.93,74854.76,0.0,-0.85151,0.00012,13.27458]
[1776400657211,34.93,74854.93,0.0,-0.8515,0.00012,13.27508]
[1776400657440,34.93,74853.83,0.0,-0.85163,0.00012,13.26709]
[1776400657945,34.93,74853.83,0.0,-0.85163,0.00012,13.26709]
[1776400658195,34.93,74853.83,0.0,-0.85163,0.00012,13.26709]
[1776400658142,34.93,74853.66,0.0,-0.85166,0.00012,13.26571]
[1776400662464,34.93,74853.3,0.0,-0.85171,0.00012,13.26243]
[1776400662687,34.93,74853.3,0.0,-0.85171,0.00012,13.26243]
[1776400668216,34.93,74853.3,0.0,-0.85173,0.00012,13.26126]
[1776400672866,34.92,74852.9,0.0,-0.85179,0.00012,13.25761]
[1776400672946,34.92,74852.9,0.0,-0.85179,0.00012,13.25761]
[1776400674850,34.92,74852.2,0.0,-0.85188,0.00012,13.25224]
[1776400674938,34.92,74852.2,0.0,-0.85188,0.00012,13.25224]
[1776400674942,34.92,74852.2,0.0,-0.85188,0.00012,13.25204]
[1776400680299,34.92,74853.26,0.0,-0.85178,0.00012,13.25851]
[1776400682861,34.92,74852.67,0.0,-0.85185,0.00012,13.25411]
[1776400682946,34.92,74852.67,0.0,-0.85185,0.00012,13.25411]
[1776400684328,34.92,74858.54,0.0,-0.85118,0.00012,13.29508]
[1776400690144,34.92,74861.09,0.0,-0.85089,0.00012,13.31262]
[1776400690196,34.92,74861.09,0.0,-0.85089,0.00012,13.31262]
[1776400690521,34.91,74861.02,0.0,-0.85092,0.00012,13.31096]
[1776400690693,34.91,74861.02,0.0,-0.85092,0.00012,13.31096]
[1776400690793,34.91,74861.02,0.0,-0.85093,0.00012,13.31067]
[1776400692384,34.91,74866.04,0.0,-0.85035,0.00012,13.34602]
[1776400694889,34.91,74863.48,0.0,-0.85065,0.00012,13.32751]
[1776400694940,34.91,74863.48,0.0,-0.85065,0.00012,13.32751]
[1776400701447,34.91,74856.29,0.0,-0.85153,0.00012,13.274]
[1776400703827,34.9,74856.03,0.0,-0.85156,0.00012,13.27191]
[1776400703938,34.9,74856.03,0.0,-0.85156,0.00012,13.27191]
[1776400706244,34.9,74852.54,0.0,-0.85197,0.00012,13.24667]
[1776400706438,34.9,74852.08,0.0,-0.85203,0.00012,13.24319]
[1776400706482,34.9,74850.11,0.0,-0.85226,0.00012,13.229]
[1776400711517,34.9,74847.47,0.0,-0.85262,0.00012,13.20458]
[1776400714539,34.9,74839.36,0.0,-0.85357,0.00011,13.14606]
[1776400715425,34.9,74839.36,0.0,-0.85357,0.00011,13.14606]
[1776400715436,34.9,74839.36,0.0,-0.85357,0.00011,13.14606]
[1776400718567,34.9,74834.64,0.0,-0.85413,0.00011,13.1116]
[1776400720586,34.89,74834.46,0.0,-0.85415,0.00011,13.11011]
[1776400720700,34.89,74834.46,0.0,-0.85415,0.00011,13.11011]
[1776400724584,34.89,74834.86,0.0,-0.85412,0.00011,13.11215]
[1776400724688,34.89,74834.86,0.0,-0.85412,0.00011,13.11215]
[1776400724758,34.89,74834.87,0.0,-0.85412,0.00011,13.11202]
[1776400727847,34.89,74832.43,0.0,-0.85441,0.00011,13.09433]
[1776400727937,34.89,74832.43,0.0,-0.85441,0.00011,13.09433]
[1776400733672,34.89,74830.12,0.0,-0.85469,0.00011,13.0769]
[1776400737330,34.89,74830.04,0.0,-0.85471,0.00011,13.07593]
[1776400737439,34.89,74830.04,0.0,-0.85471,0.00011,13.07593]
[1776400738062,34.89,74830.04,0.0,-0.85471,0.00011,13.07593]
[1776400738201,34.89,74830.04,0.0,-0.85471,0.00011,13.07593]
[1776400738218,34.89,74829.81,0.0,-0.85474,0.00011,13.07403]
[1776400741728,34.89,74824.75,0.0,-0.85532,0.00011,13.03777]
[1776400742482,34.89,74824.75,0.0,-0.85532,0.00011,13.03777]
[1776400742697,34.89,74824.75,0.0,-0.85532,0.00011,13.03777]
[1776400742735,34.89,74819.56,0.0,-0.85591,0.00011,13.00087]
[1776400744749,34.89,74818.36,0.0,-0.85605,0.00011,12.99226]
[1776400748071,34.89,74818.61,0.0,-0.85602,0.00011,12.99398]
[1776400748190,34.89,74818.61,0.0,-0.85602,0.00011,12.99398]
[1776400751141,34.89,74817.7,0.0,-0.85613,0.00011,12.98746]
[1776400751198,34.89,74817.7,0.0,-0.85613,0.00011,12.98746]
[1776400751295,34.89,74817.7,0.0,-0.85613,0.00011,12.98741]
[1776400756215,34.89,74817.67,0.0,-0.85613,0.00011,12.98714]
[1776400756438,34.89,74817.67,0.0,-0.85613,0.00011,12.98709]
[1776400761869,34.88,74817.33,0.0,-0.85617,0.00011,12.98457]
[1776400762538,34.88,74817.33,0.0,-0.85617,0.00011,12.98457]
[1776400762695,34.88,74817.33,0.0,-0.85617,0.00011,12.98457]
[1776400762876,34.88,74817.29,0.0,-0.85618,0.00011,12.98426]
[1776400767911,34.88,74819.14,0.0,-0.85597,0.00011,12.99724]
[1776400769036,34.88,74819.14,0.0,-0.85597,0.00011,12.99724]
[1776400769190,34.88,74819.14,0.0,-0.85597,0.00011,12.99724]
[1776400772576,34.88,74821.82,0.0,-0.85571,0.00011,13.0115]
[1776400772696,34.88,74821.82,0.0,-0.85571,0.00011,13.0115]
[1776400772947,34.88,74823.17,0.0,-0.85556,0.00011,13.02101]
[1776400774927,34.88,74823.13,0.0,-0.85556,0.00011,13.02065]
[1776400774935,34.88,74823.13,0.0,-0.85556,0.00011,13.02065]
[1776400779367,34.88,74822.89,0.0,-0.8556,0.00011,13.0186]
[1776400779439,34.88,74822.89,0.0,-0.8556,0.00011,13.0186]
[1776400779996,34.88,74822.78,0.0,-0.85561,0.00011,13.01775]
[1776400785907,34.88,74822.78,0.0,-0.85561,0.00011,13.01769]
[1776400785942,34.88,74822.78,0.0,-0.85561,0.00011,13.01769]
[1776400793088,34.88,74823.82,0.0,-0.8555,0.00011,13.02435]
[1776400794452,34.88,74824.82,0.0,-0.85539,0.00011,13.03138]
[1776400794689,34.88,74824.82,0.0,-0.85539,0.00011,13.03138]
[1776400795713,34.88,74825.75,0.0,-0.85529,0.00011,13.03791]
[1776400795939,34.88,74825.75,0.0,-0.85529,0.00011,13.03791]
[1776400796109,34.88,74825.18,0.0,-0.85535,0.00011,13.03379]
[1776400800738,34.88,74824.82,0.0,-0.8554,0.00011,13.03105]
[1776400800938,34.88,74824.82,0.0,-0.8554,0.00011,13.03105]
[1776400802152,34.88,74832.65,0.0,-0.85451,0.00011,13.08637]
[1776400802903,34.88,74832.65,0.0,-0.85451,0.00011,13.08637]
[1776400803282,34.88,74832.65,0.0,-0.85451,0.00011,13.08637]
[1776400814237,34.88,74828.03,0.0,-0.85505,0.00011,13.0524]
[1776400817827,34.88,74828.6,0.0,-0.85499,0.00011,13.05633]
[1776400817939,34.88,74828.6,0.0,-0.85499,0.00011,13.05633]
[1776400818844,34.88,74828.6,0.0,-0.85499,0.00011,13.05621]
[1776400818942,34.88,74828.6,0.0,-0.85499,0.00011,13.05621]
[1776400819272,34.88,74828.56,0.0,-0.855,0.00011,13.05587]
[1776400824308,34.88,74825.49,0.0,-0.85535,0.00011,13.03394]
[1776400828246,34.88,74825.53,0.0,-0.85535,0.00011,13.03413]
[1776400828439,34.88,74825.53,0.0,-0.85535,0.00011,13.0341]
[1776400835387,34.87,74828.79,0.0,-0.85502,0.00011,13.05242]
[1776400835612,34.87,74828.79,0.0,-0.85502,0.00011,13.05242]
[1776400835689,34.87,74828.79,0.0,-0.85502,0.00011,13.05242]
[1776400836394,34.87,74833.93,0.0,-0.85443,0.00011,13.08879]
[1776400837880,34.87,74833.88,0.0,-0.85444,0.00011,13.08832]
[1776400837942,34.87,74833.88,0.0,-0.85444,0.00011,13.08832]
[1776400838407,34.87,74833.34,0.0,-0.85451,0.00011,13.08437]
[1776400840898,34.87,74833.82,0.0,-0.85446,0.00011,13.08755]
[1776400840936,34.87,74833.82,0.0,-0.85446,0.00011,13.08755]
[1776400844338,34.87,74835.07,0.0,-0.85431,0.00011,13.09659]
[1776400844435,34.87,74835.07,0.0,-0.85431,0.00011,13.09659]
[1776400844450,34.87,74844.35,0.0,-0.85324,0.00012,13.16258]
[1776400846869,34.87,74846.38,0.0,-0.85301,0.00012,13.17697]
[1776400846943,34.87,74846.38,0.0,-0.85301,0.00012,13.17697]
[1776400846971,34.87,74847.15,0.0,-0.85292,0.00012,13.18237]
[1776400852507,34.87,74845.15,0.0,-0.85315,0.00012,13.16799]
[1776400855528,34.87,74841.61,0.0,-0.85356,0.00011,13.14284]
[1776400858549,34.87,74838.09,0.0,-0.85397,0.00011,13.11791]
[1776400865601,34.87,74835.72,0.0,-0.85425,0.00011,13.10012]
[1776400870638,34.87,74831.83,0.0,-0.85471,0.00011,13.07177]
[1776400875672,34.87,74831.86,0.0,-0.85471,0.00011,13.07181]
[1776400884735,34.87,74832.2,0.0,-0.85466,0.00011,13.07506]
[1776400889770,34.87,74835.19,0.0,-0.85431,0.00011,13.09664]
[1776400894805,34.87,74836.38,0.0,-0.85421,0.00011,13.1008]
[1776400899840,34.87,74839.93,0.0,-0.8538,0.00011,13.12624]
[1776400902863,34.87,74843.9,0.0,-0.85334,0.00011,13.15448]
[1776400907899,34.87,74843.2,0.0,-0.85342,0.00011,13.14943]
[1776400912934,34.87,74843.07,0.0,-0.85344,0.00011,13.14841]
[1776400918976,34.87,74843.24,0.0,-0.85342,0.00011,13.14948]
[1776400924011,34.87,74842.92,0.0,-0.85346,0.00011,13.14702]
[1776400929046,34.87,74840.69,0.0,-0.85372,0.00011,13.13088]
[1776400934080,34.87,74833.13,0.0,-0.8546,0.00011,13.07624]
[1776400939115,34.87,74831.31,0.0,-0.85482,0.00011,13.06269]
[1776400942137,34.87,74827.17,0.0,-0.8553,0.00011,13.03305]
[1776400944151,34.87,74820.6,0.0,-0.85605,0.00011,12.98632]
[1776400945158,34.87,74815.23,0.0,-0.85666,0.00011,12.94826]
[1776400945793,34.87,74815.23,0.0,-0.85666,0.00011,12.94826]
[1776400945938,34.87,74815.23,0.0,-0.85666,0.00011,12.94826]
[1776400948179,34.87,74810.64,0.0,-0.85718,0.00011,12.9159]
[1776400952394,34.87,74810.5,0.0,-0.85723,0.00011,12.91057]
[1776400952438,34.87,74810.5,0.0,-0.85723,0.00011,12.91057]
[1776400952495,34.87,74810.5,0.0,-0.85723,0.00011,12.91065]
[1776400958249,34.87,74811.78,0.0,-0.85708,0.00011,12.92009]
[1776400959693,34.87,74811.78,0.0,-0.85708,0.00011,12.92009]
[1776400965285,34.87,74811.94,0.0,-0.85706,0.00011,12.92142]
[1776400965292,34.87,74811.94,0.0,-0.85706,0.00011,12.92142]
[1776400965438,34.87,74811.94,0.0,-0.85706,0.00011,12.92142]
[1776400965487,34.87,74811.94,0.0,-0.85705,0.00011,12.92154]
[1776400972352,34.87,74811.87,0.0,-0.85706,0.00011,12.92131]
[1776400974594,34.87,74811.58,0.0,-0.85709,0.00011,12.91929]
[1776400974698,34.87,74811.58,0.0,-0.85709,0.00011,12.91929]
[1776400974937,34.87,74811.58,0.0,-0.85709,0.00011,12.91929]
[1776400975373,34.87,74811.51,0.0,-0.8571,0.00011,12.91887]
[1776400980408,34.87,74811.36,0.0,-0.85711,0.00011,12.91803]
[1776400985444,34.87,74810.79,0.0,-0.85717,0.00011,12.91425]
[1776400986438,34.87,74810.79,0.0,-0.85717,0.00011,12.91425]
[1776400986450,34.87,74811.28,0.0,-0.85711,0.00011,12.91778]
[1776400986694,34.87,74811.28,0.0,-0.85711,0.00011,12.91778]
[1776400987117,34.87,74811.28,0.0,-0.85711,0.00011,12.91778]
[1776400987196,34.87,74811.28,0.0,-0.85711,0.00011,12.91778]
[1776400991854,34.87,74814.4,0.0,-0.85676,0.00011,12.94018]
[1776400991943,34.87,74814.4,0.0,-0.85676,0.00011,12.94018]
[1776400993093,34.87,74813.62,0.0,-0.85684,0.00011,12.93468]
[1776400993195,34.87,74813.62,0.0,-0.85684,0.00011,12.93468]
[1776400993499,34.87,74813.67,0.0,-0.85684,0.00011,12.93508]
[1776400998705,34.87,74813.67,0.0,-0.85684,0.00011,12.93523]
[1776400998942,34.87,74813.67,0.0,-0.85684,0.00011,12.93523]
[1776401004576,34.87,74811.67,0.0,-0.85706,0.00011,12.92139]
[1776401007655,34.87,74811.81,0.0,-0.85705,0.00011,12.92204]
[1776401007694,34.87,74811.81,0.0,-0.85705,0.00011,12.92204]
[1776401008142,34.87,74811.81,0.0,-0.85705,0.00011,12.92204]
[1776401008194,34.87,74811.81,0.0,-0.85705,0.00011,12.92204]
[1776401008215,34.87,74811.81,0.0,-0.85705,0.00011,12.92184]
[1776401012748,34.87,74812.1,0.0,-0.85707,0.00011,12.91876]
[1776401012943,34.87,74812.1,0.0,-0.85707,0.00011,12.91876]
[1776401014384,34.87,74812.39,0.0,-0.85704,0.00011,12.92066]
[1776401014438,34.87,74812.39,0.0,-0.85704,0.00011,12.92066]
[1776401014486,34.87,74812.32,0.0,-0.85705,0.00011,12.91986]
[1776401016025,34.87,74812.32,0.0,-0.85705,0.00011,12.91986]
[1776401016199,34.87,74812.32,0.0,-0.85705,0.00011,12.91986]
[1776401021696,34.87,74811.85,0.0,-0.85712,0.00011,12.91547]
[1776401027503,34.87,74812.21,0.0,-0.85709,0.00011,12.91741]
[1776401027605,34.87,74812.21,0.0,-0.85709,0.00011,12.9171]
[1776401027696,34.87,74812.21,0.0,-0.85709,0.00011,12.9171]
[1776401027949,34.87,74812.21,0.0,-0.85709,0.00011,12.9171]
[1776401028195,34.87,74812.21,0.0,-0.85709,0.00011,12.9171]
[1776401037808,34.86,74812.64,0.0,-0.85707,0.00011,12.91853]
[1776401039736,34.86,74811.95,0.0,-0.85715,0.00011,12.91348]
[1776401039946,34.86,74811.95,0.0,-0.85715,0.00011,12.91348]
[1776401040186,34.86,74811.95,0.0,-0.85715,0.00011,12.91348]
[1776401040443,34.86,74811.95,0.0,-0.85715,0.00011,12.91348]
[1776401040538,34.86,74811.91,0.0,-0.85716,0.00011,12.91289]
[1776401045878,34.86,74814.62,0.0,-0.85687,0.00011,12.93122]
[1776401047551,34.86,74814.62,0.0,-0.85687,0.00011,12.93122]
[1776401046885,34.86,74822.94,0.0,-0.85592,0.00011,12.99023]
[1776401047698,34.86,74822.94,0.0,-0.85592,0.00011,12.99023]
[1776401048202,34.86,74822.94,0.0,-0.85592,0.00011,12.99023]
[1776401048447,34.86,74822.94,0.0,-0.85592,0.00011,12.99023]
[1776401048477,34.86,74823.47,0.0,-0.85587,0.00011,12.9939]
[1776401050774,34.86,74823.98,0.0,-0.85581,0.00011,12.99747]
[1776401050938,34.86,74823.98,0.0,-0.85581,0.00011,12.99747]
[1776401054716,34.86,74824.06,0.0,-0.8558,0.00011,12.99785]
[1776401054944,34.86,74824.06,0.0,-0.8558,0.00011,12.99785]
[1776401055332,34.86,74824.06,0.0,-0.8558,0.00011,12.99785]
[1776401055445,34.86,74824.06,0.0,-0.8558,0.00011,12.99785]
[1776401055479,34.86,74824.06,0.0,-0.8558,0.00011,12.99776]
[1776401060984,34.86,74824.43,0.0,-0.85577,0.00011,13.00015]
[1776401064421,34.86,74827.45,0.0,-0.85542,0.00011,13.02148]
[1776401064444,34.86,74827.45,0.0,-0.85542,0.00011,13.02148]
[1776401064544,34.86,74827.3,0.0,-0.85544,0.00011,13.02029]
[1776401065413,34.86,74827.3,0.0,-0.85544,0.00011,13.02029]
[1776401065447,34.86,74827.3,0.0,-0.85544,0.00011,13.02029]
[1776401067664,34.86,74827.41,0.0,-0.85543,0.00011,13.021]
[1776401067687,34.86,74827.41,0.0,-0.85543,0.00011,13.021]
[1776401073070,34.86,74827.68,0.0,-0.85545,0.00011,13.0179]
[1776401078105,34.85,74827.35,0.0,-0.85549,0.00011,13.01528]
[1776401079122,34.85,74827.35,0.0,-0.85549,0.00011,13.01528]
[1776401079192,34.85,74827.35,0.0,-0.85549,0.00011,13.01528]
[1776401079289,34.85,74827.84,0.0,-0.85544,0.00011,13.01866]
[1776401080127,34.85,74827.84,0.0,-0.85544,0.00011,13.01866]
[1776401080200,34.85,74827.84,0.0,-0.85544,0.00011,13.01866]
[1776401087168,34.85,74827.66,0.0,-0.85546,0.00011,13.01706]
[1776401093210,34.85,74827.43,0.0,-0.85549,0.00011,13.01527]
[1776401101267,34.85,74823.52,0.0,-0.85594,0.00011,12.98739]
[1776401102233,34.85,74823.52,0.0,-0.85594,0.00011,12.98739]
[1776401102437,34.85,74823.52,0.0,-0.85594,0.00011,12.98739]
[1776401102445,34.85,74824.73,0.0,-0.8558,0.00011,12.996]
[1776401103718,34.85,74825.89,0.0,-0.85567,0.00011,13.00423]
[1776401103952,34.85,74825.89,0.0,-0.85567,0.00011,13.00423]
[1776401109325,34.85,74827.48,0.0,-0.85549,0.00011,13.01548]
[1776401110255,34.85,74827.48,0.0,-0.85549,0.00011,13.01548]
[1776401110448,34.85,74827.48,0.0,-0.85549,0.00011,13.01548]
[1776401117387,34.85,74827.38,0.0,-0.8555,0.00011,13.0146]
[1776401117978,34.85,74827.38,0.0,-0.8555,0.00011,13.0146]
[1776401118200,34.85,74827.38,0.0,-0.8555,0.00011,13.0146]
[1776401118394,34.85,74824.23,0.0,-0.85586,0.00011,12.99224]
[1776401120400,34.85,74823.67,0.0,-0.85592,0.00011,12.98828]
[1776401120442,34.85,74823.67,0.0,-0.85592,0.00011,12.98828]
[1776401122898,34.85,74822.95,0.0,-0.85601,0.00011,12.9832]
[1776401122935,34.85,74822.95,0.0,-0.85601,0.00011,12.9832]
[1776401127498,34.85,74820.49,0.0,-0.85628,0.00011,12.96592]
[1776401127700,34.85,74820.49,0.0,-0.85628,0.00011,12.96592]
[1776401127597,34.85,74820.49,0.0,-0.85628,0.00011,12.96596]
[1776401128464,34.85,74820.08,0.0,-0.85633,0.00011,12.96311]
[1776401129503,34.85,74820.08,0.0,-0.85633,0.00011,12.96311]
[1776401129707,34.85,74820.08,0.0,-0.85633,0.00011,12.96311]
[1776401133499,34.85,74815.28,0.0,-0.85691,0.00011,12.92485]
[1776401134165,34.85,74815.28,0.0,-0.85691,0.00011,12.92485]
[1776401134193,34.85,74815.28,0.0,-0.85691,0.00011,12.92485]
[1776401139541,34.86,74816.61,0.0,-0.85675,0.00011,12.93491]
[1776401139925,34.86,74816.61,0.0,-0.85675,0.00011,12.93491]
[1776401139938,34.86,74816.61,0.0,-0.85675,0.00011,12.93491]
[1776401140548,34.86,74817.04,0.0,-0.8567,0.00011,12.93805]
[1776401141121,34.86,74817.04,0.0,-0.8567,0.00011,12.93805]
[1776401141198,34.86,74817.04,0.0,-0.8567,0.00011,12.93805]
[1776401144434,34.86,74819.27,0.0,-0.85644,0.00011,12.95411]
[1776401144690,34.86,74819.27,0.0,-0.85644,0.00011,12.95411]
[1776401146051,34.86,74820.98,0.0,-0.85624,0.00011,12.96635]
[1776401146191,34.86,74820.98,0.0,-0.85624,0.00011,12.96635]
[1776401146591,34.86,74822.11,0.0,-0.85611,0.00011,12.97441]
[1776401151359,34.86,74823.6,0.0,-0.85594,0.00011,12.98512]
[1776401151442,34.86,74823.6,0.0,-0.85594,0.00011,12.98512]
[1776401154248,34.86,74824.18,0.0,-0.85587,0.00011,12.98927]
[1776401154443,34.86,74824.18,0.0,-0.85587,0.00011,12.98927]
[1776401157182,34.86,74824.51,0.0,-0.85583,0.00011,12.99177]
[1776401157201,34.86,74824.51,0.0,-0.85583,0.00011,12.99177]
[1776401157242,34.86,74824.51,0.0,-0.85583,0.00011,12.9918]
[1776401158507,34.86,74824.51,0.0,-0.85583,0.00011,12.9918]
[1776401158698,34.86,74824.51,0.0,-0.85583,0.00011,12.9918]
[1776401166732,34.86,74825.15,0.0,-0.85575,0.00011,12.9967]
[1776401171767,34.86,74823.34,0.0,-0.85596,0.00011,12.98413]
[1776401173113,34.86,74823.34,0.0,-0.85596,0.00011,12.98413]
[1776401173200,34.86,74823.34,0.0,-0.85596,0.00011,12.98413]
[1776401173211,34.86,74823.34,0.0,-0.85596,0.00011,12.9842]
[1776401174736,34.86,74823.34,0.0,-0.85596,0.00011,12.9842]
[1776401174943,34.86,74823.27,0.0,-0.85596,0.00011,12.98377]
[1776401180829,34.86,74823.21,0.0,-0.85596,0.00011,12.98382]
[1776401182176,34.86,74823.21,0.0,-0.85596,0.00011,12.98382]
[1776401182197,34.86,74823.21,0.0,-0.85596,0.00011,12.98382]
[1776401182372,34.86,74823.08,0.0,-0.85597,0.00011,12.98304]
[1776401183201,34.86,74823.08,0.0,-0.85597,0.00011,12.98304]
[1776401183440,34.86,74823.08,0.0,-0.85597,0.00011,12.98304]
[1776401189188,34.86,74823.83,0.0,-0.85588,0.00011,12.98857]
[1776401189441,34.86,74823.83,0.0,-0.85588,0.00011,12.98857]
[1776401189537,34.86,74825.61,0.0,-0.85568,0.00011,13.00144]
[1776401191279,34.86,74826.63,0.0,-0.85556,0.00011,13.00867]
[1776401191446,34.86,74826.63,0.0,-0.85556,0.00011,13.00867]
[1776401197455,34.86,74827.92,0.0,-0.85545,0.00011,13.01341]
[1776401197692,34.86,74827.92,0.0,-0.85545,0.00011,13.01341]
[1776401197793,34.86,74828.52,0.0,-0.85538,0.00011,13.0177]
[1776401199717,34.86,74828.48,0.0,-0.85539,0.00011,13.01742]
[1776401199943,34.86,74828.88,0.0,-0.85534,0.00011,13.02025]
[1776401201980,34.86,74842.74,0.0,-0.85376,0.00011,13.11855]
[1776401203139,34.86,74839.4,0.0,-0.85414,0.00011,13.09471]
[1776401204305,34.86,74839.4,0.0,-0.85414,0.00011,13.09471]
[1776401204385,34.86,74838.01,0.0,-0.8543,0.00011,13.08464]
[1776401205334,34.86,74838.01,0.0,-0.8543,0.00011,13.08464]
[1776401205385,34.86,74837.72,0.0,-0.85434,0.00011,13.08249]
[1776401206610,34.86,74837.72,0.0,-0.85434,0.00011,13.08249]
[1776401206702,34.86,74837.72,0.0,-0.85434,0.00011,13.08249]
[1776401208417,34.86,74835.48,0.0,-0.8546,0.00011,13.06651]
[1776401208436,34.86,74835.48,0.0,-0.8546,0.00011,13.06651]
[1776401213688,34.86,74835.71,0.0,-0.85458,0.00011,13.06778]
[1776401213789,34.86,74835.76,0.0,-0.85457,0.00011,13.06798]
[1776401213935,34.86,74835.76,0.0,-0.85457,0.00011,13.06798]
[1776401214062,34.86,74836.66,0.0,-0.85447,0.00011,13.07436]
[1776401215396,34.86,74836.66,0.0,-0.85447,0.00011,13.07436]
[1776401215448,34.86,74836.66,0.0,-0.85447,0.00011,13.07436]
[1776401219555,34.86,74836.37,0.0,-0.85451,0.00011,13.07198]
[1776401219693,34.86,74836.37,0.0,-0.85451,0.00011,13.07198]
[1776401221225,34.86,74836.01,0.0,-0.85455,0.00011,13.06927]
[1776401221278,34.86,74836.01,0.0,-0.85455,0.00011,13.06927]
[1776401221327,34.86,74835.97,0.0,-0.85456,0.00011,13.06883]
[1776401222119,34.86,74832.49,0.0,-0.85496,0.00011,13.04415]
[1776401223705,34.86,74832.49,0.0,-0.85496,0.00011,13.04415]
[1776401223939,34.86,74831.61,0.0,-0.85507,0.00011,13.03731]
[1776401226373,34.86,74832.2,0.0,-0.85501,0.00011,13.04121]
[1776401227435,34.85,74832.48,0.0,-0.85498,0.00011,13.04262]
[1776401227537,34.85,74832.45,0.0,-0.85499,0.00011,13.04211]
[1776401233197,34.85,74831.67,0.0,-0.8551,0.00011,13.03514]
[1776401237688,34.85,74831.3,0.0,-0.85516,0.00011,13.03168]
[1776401237942,34.85,74831.45,0.0,-0.85515,0.00011,13.03227]
[1776401241256,34.85,74828.78,0.0,-0.85547,0.00011,13.01274]
[1776401244285,34.85,74827.28,0.0,-0.85564,0.00011,13.00173]
[1776401244439,34.85,74827.28,0.0,-0.85564,0.00011,13.00173]
[1776401255079,34.84,74827.25,0.0,-0.85566,0.00011,13.00057]
[1776401256361,34.84,74820.72,0.0,-0.85647,0.00011,12.94841]
[1776401257448,34.84,74820.72,0.0,-0.85647,0.00011,12.94841]
[1776401257549,34.84,74820.45,0.0,-0.8565,0.00011,12.94631]
[1776401258302,34.84,74820.45,0.0,-0.8565,0.00011,12.94631]
[1776401258447,34.84,74820.45,0.0,-0.8565,0.00011,12.94631]
[1776401265424,34.84,74818.07,0.0,-0.85679,0.00011,12.9281]
[1776401270459,34.84,74817.48,0.0,-0.85687,0.00011,12.92314]
[1776401277508,34.83,74818.08,0.0,-0.85682,0.00011,12.92629]
[1776401282543,34.83,74814.42,0.0,-0.85727,0.00011,12.89856]
[1776401285631,34.82,74817.92,0.0,-0.85691,0.00011,12.92073]
[1776401285690,34.82,74817.92,0.0,-0.85691,0.00011,12.92073]
[1776401286791,34.82,74819.75,0.0,-0.85673,0.00011,12.93226]
[1776401286793,34.82,74820.08,0.0,-0.85672,0.00011,12.93302]
[1776401286937,34.82,74820.08,0.0,-0.85672,0.00011,12.93302]
[1776401292613,34.8,74820.45,0.0,-0.85676,0.00011,12.93054]
[1776401295168,34.8,74820.62,0.0,-0.85676,0.00011,12.93041]
[1776401295199,34.8,74820.62,0.0,-0.85676,0.00011,12.93041]
[1776401301676,34.8,74821.03,0.0,-0.85675,0.00011,12.93127]
[1776401308725,34.79,74820.09,0.0,-0.85686,0.00011,12.92419]
[1776401310284,34.79,74820.17,0.0,-0.85685,0.00011,12.92471]
[1776401310440,34.79,74820.17,0.0,-0.85685,0.00011,12.92471]
[1776401311556,34.79,74819.22,0.0,-0.85696,0.00011,12.91792]
[1776401311691,34.79,74819.22,0.0,-0.85696,0.00011,12.91792]
[1776401311746,34.79,74817.16,0.0,-0.85724,0.00011,12.89872]
[1776401316781,34.79,74816.71,0.0,-0.85729,0.00011,12.89536]
[1776401317789,34.79,74807.11,0.0,-0.85838,0.00011,12.82722]
[1776401318796,34.79,74800.24,0.0,-0.85915,0.00011,12.77857]
[1776401319802,34.79,74805.25,0.0,-0.85858,0.00011,12.81419]
[1776401322324,34.79,74807.92,0.0,-0.85828,0.00011,12.83321]
[1776401322447,34.79,74807.92,0.0,-0.85828,0.00011,12.83321]
[1776401327859,34.79,74806.82,0.0,-0.8584,0.00011,12.8256]
[1776401328464,34.79,74806.82,0.0,-0.8584,0.00011,12.8256]
[1776401328701,34.79,74806.82,0.0,-0.8584,0.00011,12.8256]
[1776401328736,34.79,74806.82,0.0,-0.8584,0.00011,12.8256]
[1776401328866,34.79,74806.6,0.0,-0.85843,0.00011,12.82408]
[1776401328938,34.79,74806.6,0.0,-0.85843,0.00011,12.82408]
[1776401334908,34.8,74801.57,0.0,-0.85899,0.00011,12.78873]
[1776401336572,34.8,74800.81,0.0,-0.85907,0.00011,12.78342]
[1776401336694,34.8,74800.81,0.0,-0.85907,0.00011,12.78342]
[1776401341957,34.8,74799.61,0.0,-0.8592,0.00011,12.77518]
[1776401343330,34.8,74792.01,0.0,-0.86005,0.00011,12.72141]
[1776401343970,34.8,74788.02,0.0,-0.8605,0.00011,12.69306]
[1776401346795,34.8,74784.63,0.0,-0.86088,0.00011,12.669]
[1776401346941,34.8,74784.63,0.0,-0.86088,0.00011,12.669]
[1776401348185,34.8,74782.6,0.0,-0.86111,0.00011,12.65458]
[1776401348434,34.8,74782.6,0.0,-0.86111,0.00011,12.65458]
[1776401348535,34.8,74782.65,0.0,-0.8611,0.00011,12.65491]
[1776401355048,34.8,74786.01,0.0,-0.86073,0.00011,12.67848]
[1776401356047,34.8,74786.01,0.0,-0.86073,0.00011,12.67848]
[1776401356189,34.8,74786.01,0.0,-0.86073,0.00011,12.67848]
[1776401363111,34.79,74785.16,0.0,-0.86083,0.00011,12.67225]
[1776401365448,34.79,74783.41,0.0,-0.86102,0.00011,12.65985]
[1776401365726,34.79,74783.41,0.0,-0.86102,0.00011,12.65985]
[1776401369188,34.79,74781.78,0.0,-0.86121,0.00011,12.64829]
[1776401369438,34.79,74781.78,0.0,-0.86121,0.00011,12.64829]
[1776401369540,34.79,74782.49,0.0,-0.86113,0.00011,12.65327]
[1776401375192,34.79,74781.53,0.0,-0.86128,0.00011,12.64177]
[1776401376691,34.79,74781.53,0.0,-0.86128,0.00011,12.64177]
[1776401376944,34.79,74781.53,0.0,-0.86128,0.00011,12.64177]
[1776401383248,34.79,74782.64,0.0,-0.86116,0.00011,12.64913]
[1776401388621,34.79,74782.71,0.0,-0.86116,0.00011,12.64925]
[1776401388700,34.79,74782.71,0.0,-0.86116,0.00011,12.64925]
[1776401389489,34.79,74782.71,0.0,-0.86116,0.00011,12.64904]
[1776401389688,34.79,74782.71,0.0,-0.86116,0.00011,12.64904]
[1776401389790,34.79,74782.68,0.0,-0.86117,0.00011,12.64872]
[1776401395337,34.79,74781.73,0.0,-0.86128,0.00011,12.64141]
[1776401396447,34.79,74781.73,0.0,-0.86128,0.00011,12.64141]
[1776401396702,34.79,74781.73,0.0,-0.86128,0.00011,12.64141]
[1776401400371,34.79,74777.65,0.0,-0.86175,0.00011,12.61195]
[1776401402855,34.79,74777.28,0.0,-0.86179,0.00011,12.60922]
[1776401402940,34.79,74777.28,0.0,-0.86179,0.00011,12.60922]
[1776401402905,34.79,74771.35,0.0,-0.86245,0.00011,12.56712]
[1776401405410,34.79,74775.26,0.0,-0.86202,0.00011,12.59468]
[1776401406793,34.79,74775.26,0.0,-0.86202,0.00011,12.59468]
[1776401406938,34.79,74775.26,0.0,-0.86202,0.00011,12.59468]
[1776401406945,34.79,74780.71,0.0,-0.86141,0.00011,12.6331]
[1776401408901,34.79,74781.49,0.0,-0.86133,0.00011,12.63861]
[1776401408944,34.79,74781.49,0.0,-0.86133,0.00011,12.63861]
[1776401408930,34.79,74781.49,0.0,-0.86133,0.00011,12.63836]
[1776401416485,34.78,74783.27,0.0,-0.86115,0.00011,12.64991]
[1776401419283,34.78,74783.29,0.0,-0.86115,0.00011,12.6499]
[1776401419446,34.78,74783.29,0.0,-0.86115,0.00011,12.6499]
[1776401425550,34.78,74781.86,0.0,-0.86133,0.00011,12.63839]
[1776401428890,34.78,74781.5,0.0,-0.86138,0.00011,12.63568]
[1776401428940,34.78,74781.5,0.0,-0.86138,0.00011,12.63568]
[1776401431062,34.78,74782.2,0.0,-0.8613,0.00011,12.64017]
[1776401431200,34.78,74782.2,0.0,-0.8613,0.00011,12.64017]
[1776401431301,34.78,74782.2,0.0,-0.86135,0.00011,12.63546]
[1776401439086,34.78,74782.09,0.0,-0.86137,0.00011,12.63419]
[1776401439196,34.78,74782.09,0.0,-0.86137,0.00011,12.63419]
[1776401442669,34.78,74796.19,0.0,-0.85981,0.00011,12.73287]
[1776401443718,34.78,74796.19,0.0,-0.85981,0.00011,12.73287]
[1776401443944,34.78,74796.19,0.0,-0.85981,0.00011,12.73287]
[1776401444022,34.78,74798.7,0.0,-0.85953,0.00011,12.75065]
[1776401447431,34.78,74799.58,0.0,-0.85943,0.00011,12.75679]
[1776401447689,34.78,74799.58,0.0,-0.85943,0.00011,12.75679]
[1776401447704,34.78,74799.63,0.0,-0.85943,0.00011,12.75711]
[1776401449929,34.78,74799.67,0.0,-0.85942,0.00011,12.75737]
[1776401449942,34.78,74799.67,0.0,-0.85942,0.00011,12.75737]
[1776401456779,34.78,74801.06,0.0,-0.85927,0.00011,12.76704]
[1776401456939,34.78,74801.06,0.0,-0.85927,0.00011,12.76704]
[1776401457041,34.77,74801.06,0.0,-0.85927,0.00011,12.76699]
[1776401458734,34.77,74801.06,0.0,-0.85927,0.00011,12.76699]
[1776401458942,34.77,74801.06,0.0,-0.85927,0.00011,12.76699]
[1776401460795,34.77,74811.67,0.0,-0.85808,0.00011,12.84212]
[1776401461802,34.77,74822.24,0.0,-0.85688,0.00011,12.91703]
[1776401462814,34.77,74823.72,0.0,-0.85672,0.00011,12.92733]
[1776401463822,34.77,74828.77,0.0,-0.85615,0.00011,12.96298]
[1776401465014,34.77,74828.77,0.0,-0.85615,0.00011,12.96298]
[1776401465187,34.77,74828.54,0.0,-0.85618,0.00011,12.96108]
[1776401470510,34.77,74831.19,0.0,-0.85588,0.00011,12.97945]
[1776401470690,34.77,74831.19,0.0,-0.85588,0.00011,12.97945]
[1776401471345,34.77,74831.37,0.0,-0.85586,0.00011,12.98067]
[1776401471444,34.77,74831.37,0.0,-0.85586,0.00011,12.98067]
[1776401471878,34.77,74831.16,0.0,-0.85589,0.00011,12.97912]
[1776401476913,34.77,74832.67,0.0,-0.85572,0.00011,12.98957]
[1776401478280,34.77,74832.67,0.0,-0.85572,0.00011,12.98957]
[1776401478436,34.77,74832.67,0.0,-0.85572,0.00011,12.98957]
[1776401483962,34.77,74831.27,0.0,-0.85588,0.00011,12.97934]
[1776401487302,34.77,74831.13,0.0,-0.8559,0.00011,12.97826]
[1776401487437,34.77,74831.13,0.0,-0.8559,0.00011,12.97826]
[1776401487990,34.77,74831.31,0.0,-0.85588,0.00011,12.97952]
[1776401493025,34.77,74833.71,0.0,-0.85565,0.00011,12.99183]
[1776401499071,34.77,74833.72,0.0,-0.85565,0.00011,12.99171]
[1776401506121,34.77,74833.87,0.0,-0.85564,0.00011,12.99262]
[1776401511157,34.77,74833.44,0.0,-0.85569,0.00011,12.98921]
[1776401516192,34.77,74837.0,0.0,-0.8553,0.00011,13.01336]
[1776401521227,34.76,74837.82,0.0,-0.85523,0.00011,13.01827]
[1776401523241,34.76,74833.73,0.0,-0.8557,0.00011,12.98873]
[1776401528276,34.76,74831.48,0.0,-0.85598,0.00011,12.97163]
[1776401533311,34.76,74829.56,0.0,-0.85621,0.00011,12.95689]
[1776401535324,34.76,74825.33,0.0,-0.8567,0.00011,12.92648]
[1776401537322,34.76,74825.34,0.0,-0.8567,0.00011,12.9264]
[1776401537437,34.76,74825.34,0.0,-0.8567,0.00011,12.9264]
[1776401537537,34.76,74820.05,0.0,-0.85731,0.00011,12.88867]
[1776401543381,34.75,74820.38,0.0,-0.85728,0.00011,12.89047]
[1776401545248,34.75,74823.72,0.0,-0.8569,0.00011,12.91409]
[1776401545439,34.75,74823.72,0.0,-0.8569,0.00011,12.91409]
[1776401545541,34.75,74824.06,0.0,-0.85686,0.00011,12.91637]
[1776401551437,34.75,74820.93,0.0,-0.85727,0.00011,12.88881]
[1776401557479,34.75,74820.79,0.0,-0.8573,0.00011,12.88723]
[1776401559438,34.75,74819.31,0.0,-0.85747,0.00011,12.87653]
[1776401564527,34.75,74815.98,0.0,-0.85785,0.00011,12.85261]
[1776401565510,34.75,74815.98,0.0,-0.85785,0.00011,12.85261]
[1776401565681,34.75,74815.98,0.0,-0.85785,0.00011,12.85261]
[1776401565694,34.75,74815.98,0.0,-0.85785,0.00011,12.85261]
[1776401565935,34.75,74815.98,0.0,-0.85785,0.00011,12.85261]
[1776401566036,34.75,74815.91,0.0,-0.85786,0.00011,12.85202]
[1776401571577,34.75,74816.21,0.0,-0.85783,0.00011,12.85393]
[1776401577619,34.75,74816.14,0.0,-0.85784,0.00011,12.85313]
[1776401581874,34.75,74816.21,0.0,-0.85784,0.00011,12.85357]
[1776401581941,34.75,74816.21,0.0,-0.85784,0.00011,12.85357]
[1776401587689,34.75,74817.53,0.0,-0.8577,0.00011,12.86237]
[1776401588696,34.75,74821.86,0.0,-0.8572,0.00011,12.89307]
[1776401592356,34.75,74822.57,0.0,-0.85713,0.00011,12.89778]
[1776401592440,34.75,74822.57,0.0,-0.85713,0.00011,12.89778]
[1776401593495,34.75,74822.57,0.0,-0.85713,0.00011,12.89778]
[1776401593693,34.75,74822.57,0.0,-0.85713,0.00011,12.89778]
[1776401593731,34.75,74822.29,0.0,-0.85717,0.00011,12.89557]
[1776401598765,34.74,74820.78,0.0,-0.85734,0.00011,12.88433]
[1776401604808,34.74,74820.27,0.0,-0.85741,0.00011,12.88022]
[1776401609843,34.74,74820.24,0.0,-0.85742,0.00011,12.87962]
[1776401613410,34.74,74818.06,0.0,-0.85771,0.00011,12.85926]
[1776401613449,34.74,74818.06,0.0,-0.85771,0.00011,12.85926]
[1776401622933,34.74,74818.06,0.0,-0.85773,0.00011,12.85833]
[1776401627969,34.74,74817.87,0.0,-0.85776,0.00011,12.85652]
[1776401631997,34.74,74825.63,0.0,-0.85688,0.00011,12.91127]
[1776401634589,34.74,74825.95,0.0,-0.85685,0.00011,12.91321]
[1776401635192,34.74,74825.95,0.0,-0.85685,0.00011,12.91321]
[1776401635263,34.74,74825.99,0.0,-0.85685,0.00011,12.91333]
[1776401635495,34.74,74825.99,0.0,-0.85685,0.00011,12.91333]
[1776401636025,34.74,74826.13,0.0,-0.85684,0.00011,12.91415]
[1776401639014,34.73,74825.83,0.0,-0.85688,0.00011,12.91168]
[1776401639191,34.73,74825.83,0.0,-0.85688,0.00011,12.91168]
[1776401645865,34.73,74827.1,0.0,-0.85674,0.00011,12.92003]
[1776401645946,34.73,74827.1,0.0,-0.85674,0.00011,12.92003]
[1776401648099,34.73,74827.4,0.0,-0.85672,0.00011,12.92166]
[1776401648202,34.73,74827.4,0.0,-0.85672,0.00011,12.92166]
[1776401648109,34.73,74827.62,0.0,-0.85669,0.00011,12.9231]
[1776401653144,34.73,74827.55,0.0,-0.85671,0.00011,12.92199]
[1776401658178,34.73,74827.48,0.0,-0.85673,0.00011,12.92093]
[1776401663214,34.73,74826.89,0.0,-0.8568,0.00011,12.91622]
[1776401667306,34.73,74826.11,0.0,-0.8569,0.00011,12.91031]
[1776401667446,34.73,74826.11,0.0,-0.8569,0.00011,12.91031]
[1776401672277,34.73,74821.21,0.0,-0.8575,0.00011,12.87052]
[1776401673806,34.73,74820.53,0.0,-0.85758,0.00011,12.86565]
[1776401673945,34.73,74820.53,0.0,-0.85758,0.00011,12.86565]
[1776401674474,34.73,74820.53,0.0,-0.85758,0.00011,12.86562]
[1776401674663,34.73,74820.53,0.0,-0.85758,0.00011,12.86562]
[1776401674689,34.73,74820.53,0.0,-0.85758,0.00011,12.86562]
[1776401674691,34.73,74819.63,0.0,-0.85768,0.00011,12.85923]
[1776401680204,34.73,74817.04,0.0,-0.85798,0.00011,12.84065]
[1776401680438,34.73,74816.79,0.0,-0.85801,0.00011,12.83878]
[1776401683293,34.73,74816.12,0.0,-0.85809,0.00011,12.83397]
[1776401683440,34.73,74814.83,0.0,-0.85823,0.00011,12.82475]
[1776401684361,34.72,74805.57,0.0,-0.85928,0.00011,12.75892]
[1776401686103,34.72,74805.57,0.0,-0.85928,0.00011,12.75892]
[1776401686196,34.72,74805.57,0.0,-0.85928,0.00011,12.75892]
[1776401686290,34.72,74805.57,0.0,-0.85928,0.00011,12.75892]
[1776401686291,34.73,74804.13,0.0,-0.85944,0.00011,12.7488]
[1776401686440,34.73,74804.13,0.0,-0.85944,0.00011,12.7488]
[1776401691842,34.73,74803.78,0.0,-0.85948,0.00011,12.74659]
[1776401691938,34.73,74803.78,0.0,-0.85948,0.00011,12.74659]
[1776401698552,34.73,74801.53,0.0,-0.85972,0.00011,12.73115]
[1776401698695,34.73,74801.53,0.0,-0.85972,0.00011,12.73115]
[1776401702681,34.73,74801.36,0.0,-0.85973,0.00011,12.73049]
[1776401702696,34.73,74801.36,0.0,-0.85973,0.00011,12.73049]
[1776401702964,34.73,74801.36,0.0,-0.85973,0.00011,12.73049]
[1776401703197,34.73,74801.36,0.0,-0.85973,0.00011,12.73049]
[1776401703298,34.73,74801.02,0.0,-0.85976,0.00011,12.72832]
[1776401708529,34.73,74800.68,0.0,-0.85979,0.00011,12.72655]
[1776401711601,34.73,74800.02,0.0,-0.85987,0.00011,12.72192]
[1776401711694,34.73,74800.02,0.0,-0.85987,0.00011,12.72192]
[1776401717592,34.73,74800.12,0.0,-0.85984,0.00011,12.72345]
[1776401722629,34.73,74801.53,0.0,-0.85968,0.00011,12.73372]
[1776401722697,34.73,74801.53,0.0,-0.85968,0.00011,12.73372]
[1776401722919,34.73,74801.53,0.0,-0.85968,0.00011,12.73372]
[1776401722940,34.73,74801.53,0.0,-0.85968,0.00011,12.73372]
[1776401723013,34.73,74801.19,0.0,-0.85971,0.00011,12.73181]
[1776401729469,34.73,74798.36,0.0,-0.86003,0.00011,12.71155]
[1776401729696,34.73,74798.36,0.0,-0.86003,0.00011,12.71155]
[1776401735726,34.73,74798.67,0.0,-0.86003,0.00011,12.7094]
[1776401736735,34.73,74794.19,0.0,-0.86053,0.00011,12.67782]
[1776401737772,34.73,74794.19,0.0,-0.86053,0.00011,12.67782]
[1776401737942,34.73,74794.19,0.0,-0.86053,0.00011,12.67782]
[1776401737990,34.73,74794.19,0.0,-0.86053,0.00011,12.67782]
[1776401738204,34.73,74794.19,0.0,-0.86053,0.00011,12.67782]
[1776401738272,34.73,74792.56,0.0,-0.86071,0.00011,12.66623]
[1776401740761,34.73,74787.95,0.0,-0.86123,0.00011,12.63362]
[1776401741411,34.73,74787.95,0.0,-0.86123,0.00011,12.63362]
[1776401741444,34.73,74787.95,0.0,-0.86123,0.00011,12.63362]
[1776401747036,34.74,74788.58,0.0,-0.86115,0.00011,12.63836]
[1776401747200,34.74,74788.58,0.0,-0.86115,0.00011,12.63836]
[1776401749003,34.74,74788.58,0.0,-0.86115,0.00011,12.63844]
[1776401749193,34.74,74788.58,0.0,-0.86115,0.00011,12.63844]
[1776401749294,34.74,74788.27,0.0,-0.86118,0.00011,12.6363]
[1776401750636,34.74,74788.23,0.0,-0.86119,0.00011,12.63602]
[1776401750700,34.74,74788.23,0.0,-0.86119,0.00011,12.63602]
[1776401756873,34.74,74789.75,0.0,-0.86102,0.00011,12.64691]
[1776401760225,34.74,74787.4,0.0,-0.86128,0.00011,12.63023]
[1776401760441,34.74,74787.4,0.0,-0.86128,0.00011,12.63023]
[1776401760546,34.74,74787.4,0.0,-0.86128,0.00011,12.63023]
[1776401760693,34.74,74787.4,0.0,-0.86128,0.00011,12.63023]
[1776401761910,34.74,74788.44,0.0,-0.86116,0.00011,12.6376]
[1776401762686,34.74,74788.44,0.0,-0.86116,0.00011,12.6376]
[1776401762939,34.74,74788.44,0.0,-0.86116,0.00011,12.6376]
[1776401764934,34.74,74794.28,0.0,-0.86051,0.00011,12.67892]
[1776401766913,34.74,74793.6,0.0,-0.86059,0.00011,12.67403]
[1776401766944,34.74,74793.6,0.0,-0.86059,0.00011,12.67403]
[1776401767090,34.74,74793.6,0.0,-0.86059,0.00011,12.67403]
[1776401767195,34.74,74793.6,0.0,-0.86059,0.00011,12.67403]
[1776401767296,34.74,74794.57,0.0,-0.86048,0.00011,12.68086]
[1776401769730,34.74,74794.64,0.0,-0.86048,0.00011,12.68124]
[1776401769939,34.74,74794.64,0.0,-0.86048,0.00011,12.68124]
[1776401775007,34.73,74792.17,0.0,-0.86075,0.00011,12.66356]
[1776401779912,34.73,74793.63,0.0,-0.86059,0.00011,12.67371]
[1776401779936,34.73,74793.63,0.0,-0.86059,0.00011,12.67371]
[1776401779973,34.73,74793.63,0.0,-0.86059,0.00011,12.67371]
[1776401780040,34.73,74792.91,0.0,-0.86068,0.00011,12.66855]
[1776401781046,34.73,74813.5,0.0,-0.85836,0.00011,12.81483]
[1776401782054,34.73,74824.35,0.0,-0.85712,0.00011,12.89214]
[1776401783060,34.74,74823.31,0.0,-0.85724,0.00011,12.88488]
[1776401784192,34.74,74823.31,0.0,-0.85724,0.00011,12.88488]
[1776401786082,34.74,74817.41,0.0,-0.8579,0.00011,12.84339]
[1776401787839,34.74,74816.92,0.0,-0.85795,0.00011,12.84011]
[1776401787944,34.74,74816.92,0.0,-0.85795,0.00011,12.84011]
[1776401790110,34.74,74820.61,0.0,-0.85753,0.00011,12.86693]
[1776401790952,34.74,74820.61,0.0,-0.85753,0.00011,12.86693]
[1776401791199,34.74,74820.61,0.0,-0.85753,0.00011,12.86693]
[1776401797159,34.74,74821.01,0.0,-0.85751,0.00011,12.86567]
[1776401799094,34.74,74821.04,0.0,-0.85751,0.00011,12.86592]
[1776401799205,34.74,74821.04,0.0,-0.85751,0.00011,12.86592]
[1776401799274,34.74,74821.04,0.0,-0.85751,0.00011,12.86592]
[1776401799376,34.74,74820.45,0.0,-0.85758,0.00011,12.86177]
[1776401799444,34.74,74820.45,0.0,-0.85758,0.00011,12.86177]
[1776401802670,34.74,74820.65,0.0,-0.85755,0.00011,12.86327]
[1776401802698,34.74,74820.65,0.0,-0.85755,0.00011,12.86327]
[1776401809243,34.74,74813.75,0.0,-0.85833,0.00011,12.81444]
[1776401811329,34.74,74810.46,0.0,-0.8587,0.00011,12.79116]
[1776401811445,34.74,74810.0,0.0,-0.85875,0.00011,12.788]
[1776401811513,34.74,74810.0,0.0,-0.85875,0.00011,12.788]
[1776401811696,34.74,74810.0,0.0,-0.85875,0.00011,12.788]
[1776401812263,34.74,74810.16,0.0,-0.85873,0.00011,12.78925]
[1776401817299,34.74,74810.09,0.0,-0.85873,0.00011,12.7893]
[1776401817597,34.74,74810.09,0.0,-0.85873,0.00011,12.7893]
[1776401817693,34.74,74810.09,0.0,-0.85873,0.00011,12.7893]
[1776401819313,34.74,74803.73,0.0,-0.85944,0.00011,12.74434]
[1776401820320,34.74,74800.12,0.0,-0.85985,0.00011,12.71886]
[1776401822231,34.74,74799.39,0.0,-0.85993,0.00011,12.71359]
[1776401822314,34.74,74799.39,0.0,-0.85993,0.00011,12.71359]
[1776401822334,34.74,74799.11,0.0,-0.85996,0.00011,12.71152]
[1776401822448,34.74,74799.11,0.0,-0.85996,0.00011,12.71152]
[1776401829383,34.74,74796.19,0.0,-0.8603,0.00011,12.69014]
[1776401835425,34.74,74795.83,0.0,-0.86035,0.00011,12.68729]
[1776401840460,34.74,74794.44,0.0,-0.86049,0.00011,12.67833]
[1776401842474,34.74,74790.37,0.0,-0.86094,0.00011,12.6498]
[1776401844315,34.74,74790.37,0.0,-0.86094,0.00011,12.6498]
[1776401844324,34.74,74790.37,0.0,-0.86094,0.00011,12.6498]
[1776401844447,34.74,74790.37,0.0,-0.86094,0.00011,12.6498]
[1776401844416,34.74,74788.96,0.0,-0.86109,0.00011,12.64001]
[1776401849523,34.74,74789.28,0.0,-0.86105,0.00011,12.64282]
[1776401850482,34.74,74789.28,0.0,-0.86105,0.00011,12.64282]
[1776401850696,34.74,74789.28,0.0,-0.86105,0.00011,12.64282]
[1776401856572,34.75,74790.25,0.0,-0.86095,0.00011,12.64708]
[1776401857768,34.75,74790.25,0.0,-0.86095,0.00011,12.64708]
[1776401857871,34.75,74790.25,0.0,-0.86095,0.00011,12.64708]
[1776401857939,34.75,74790.25,0.0,-0.86095,0.00011,12.64708]
[1776401857972,34.75,74791.03,0.0,-0.86085,0.00011,12.65315]
[1776401861265,34.75,74794.11,0.0,-0.8605,0.00011,12.67524]
[1776401861276,34.75,74794.11,0.0,-0.8605,0.00011,12.67524]
[1776401861443,34.75,74794.11,0.0,-0.8605,0.00011,12.67524]
[1776401861308,34.75,74795.8,0.0,-0.86031,0.00011,12.68767]
[1776401866643,34.75,74794.44,0.0,-0.86044,0.00011,12.67922]
[1776401869697,34.76,74794.06,0.0,-0.86048,0.00011,12.67703]
[1776401869755,34.76,74794.06,0.0,-0.86048,0.00011,12.67703]
[1776401869945,34.76,74794.06,0.0,-0.86048,0.00011,12.67703]
[1776401869980,34.76,74793.7,0.0,-0.86051,0.00011,12.675]
[1776401874730,34.76,74791.55,0.0,-0.86073,0.00011,12.66057]
[1776401874737,34.76,74791.55,0.0,-0.86073,0.00011,12.66057]
[1776401874941,34.76,74791.55,0.0,-0.86073,0.00011,12.66057]
[1776401875038,34.76,74791.81,0.0,-0.8607,0.00011,12.66295]
[1776401880741,34.76,74791.31,0.0,-0.86074,0.00011,12.66004]
[1776401884132,34.76,74791.51,0.0,-0.86072,0.00011,12.66151]
[1776401884183,34.76,74791.51,0.0,-0.86072,0.00011,12.66151]
[1776401884200,34.76,74791.51,0.0,-0.86072,0.00011,12.66151]
[1776401884446,34.76,74791.51,0.0,-0.86072,0.00011,12.66151]
[1776401884497,34.76,74791.76,0.0,-0.86069,0.00011,12.66331]
[1776401889804,34.76,74792.8,0.0,-0.86058,0.00011,12.67064]
[1776401894827,34.76,74790.68,0.0,-0.86081,0.00011,12.65576]
[1776401894944,34.76,74790.68,0.0,-0.86081,0.00011,12.65576]
[1776401900880,34.76,74790.57,0.0,-0.8608,0.00011,12.65632]
[1776401903643,34.77,74791.94,0.0,-0.86064,0.00011,12.66638]
[1776401903698,34.77,74791.94,0.0,-0.86064,0.00011,12.66638]
[1776401903818,34.77,74791.94,0.0,-0.86064,0.00011,12.66638]
[1776401903942,34.77,74791.94,0.0,-0.86064,0.00011,12.66638]
[1776401904027,34.77,74792.22,0.0,-0.86061,0.00011,12.6687]
[1776401909945,34.77,74792.26,0.0,-0.86059,0.00011,12.66987]
[1776401911959,34.77,74795.43,0.0,-0.86027,0.00011,12.68814]
[1776401913755,34.77,74796.77,0.0,-0.86011,0.00011,12.6978]
[1776401913946,34.77,74796.77,0.0,-0.86011,0.00011,12.6978]
[1776401915987,34.77,74804.14,0.0,-0.85928,0.00011,12.75044]
[1776401921022,34.77,74803.43,0.0,-0.85935,0.00011,12.74584]
[1776401926947,34.77,74803.44,0.0,-0.85935,0.00011,12.74614]
[1776401927201,34.77,74803.44,0.0,-0.85935,0.00011,12.74614]
[1776401927303,34.77,74803.44,0.0,-0.85935,0.00011,12.74614]
[1776401927440,34.77,74803.44,0.0,-0.85935,0.00011,12.74614]
[1776401927540,34.77,74803.44,0.0,-0.85934,0.00011,12.74637]
[1776401934113,34.77,74802.96,0.0,-0.85939,0.00011,12.74351]
[1776401935200,34.77,74802.96,0.0,-0.85939,0.00011,12.74351]
[1776401935440,34.77,74802.96,0.0,-0.85939,0.00011,12.74351]
[1776401936194,34.77,74802.92,0.0,-0.85939,0.00011,12.74331]
[1776401936254,34.77,74802.92,0.0,-0.85939,0.00011,12.74339]
[1776401939147,34.77,74797.29,0.0,-0.86002,0.00011,12.70376]
[1776401940148,34.77,74797.29,0.0,-0.86002,0.00011,12.70376]
[1776401940198,34.77,74797.29,0.0,-0.86002,0.00011,12.70376]
[1776401946197,34.77,74797.69,0.0,-0.85998,0.00011,12.70628]
[1776401951232,34.77,74797.69,0.0,-0.85999,0.00011,12.70583]
[1776401956267,34.77,74798.29,0.0,-0.85993,0.00011,12.70962]
[1776401957274,34.77,74801.81,0.0,-0.85953,0.00011,12.73446]
[1776401958970,34.77,74802.84,0.0,-0.85942,0.00011,12.74163]
[1776401959193,34.77,74802.84,0.0,-0.85942,0.00011,12.74163]
[1776401959553,34.77,74802.84,0.0,-0.85942,0.00011,12.74163]
[1776401959694,34.77,74802.7,0.0,-0.85943,0.00011,12.74074]
[1776401960295,34.77,74802.52,0.0,-0.85945,0.00011,12.73957]
[1776401965330,34.77,74802.59,0.0,-0.85943,0.00011,12.74062]
[1776401970082,34.77,74802.47,0.0,-0.85944,0.00011,12.74011]
[1776401970196,34.77,74802.47,0.0,-0.85944,0.00011,12.74011]
[1776401976406,34.78,74801.15,0.0,-0.85961,0.00011,12.72722]
[1776401977555,34.78,74801.15,0.0,-0.85961,0.00011,12.72722]
[1776401977697,34.78,74801.99,0.0,-0.85952,0.00011,12.73332]
[1776401978064,34.78,74801.99,0.0,-0.85952,0.00011,12.73332]
[1776401978194,34.78,74801.99,0.0,-0.85952,0.00011,12.73332]
[1776401978421,34.78,74802.69,0.0,-0.85944,0.00011,12.73842]
[1776401983456,34.78,74802.56,0.0,-0.85944,0.00011,12.73814]
[1776401990502,34.78,74802.4,0.0,-0.85946,0.00011,12.73688]
[1776401990696,34.78,74802.45,0.0,-0.85946,0.00011,12.73698]
[1776401998562,34.78,74802.63,0.0,-0.85945,0.00011,12.73755]
[1776401999441,34.78,74802.63,0.0,-0.85945,0.00011,12.73755]
[1776401999692,34.78,74803.58,0.0,-0.85934,0.00011,12.74419]
[1776402000282,34.78,74803.58,0.0,-0.85934,0.00011,12.74419]
[1776402000443,34.78,74803.58,0.0,-0.85934,0.00011,12.74419]
[1776402000539,34.78,74803.58,0.0,-0.85935,0.00011,12.74409]
[1776402002590,34.78,74807.9,0.0,-0.85886,0.00011,12.77452]
[1776402006076,34.77,74807.44,0.0,-0.85892,0.00011,12.77111]
[1776402006204,34.77,74807.44,0.0,-0.85892,0.00011,12.77111]
[1776402012341,34.77,74808.4,0.0,-0.85882,0.00011,12.77701]
[1776402012438,34.77,74808.4,0.0,-0.85882,0.00011,12.77701]
[1776402013037,34.77,74811.09,0.0,-0.85852,0.00011,12.79622]
[1776402013201,34.77,74811.09,0.0,-0.85852,0.00011,12.79622]
[1776402013253,34.77,74812.67,0.0,-0.85834,0.00011,12.80745]
[1776402018703,34.77,74813.46,0.0,-0.85825,0.00011,12.81319]
[1776402023738,34.77,74813.31,0.0,-0.85826,0.00011,12.81219]
[1776402028777,34.77,74813.24,0.0,-0.85827,0.00011,12.81174]
[1776402029876,34.77,74813.24,0.0,-0.85827,0.00011,12.81174]
[1776402029938,34.77,74813.24,0.0,-0.85827,0.00011,12.81174]
[1776402035671,34.77,74813.01,0.0,-0.85833,0.00011,12.8058]
[1776402035694,34.77,74813.01,0.0,-0.85833,0.00011,12.8058]
[1776402035826,34.77,74806.01,0.0,-0.85912,0.00011,12.7562]
[1776402037071,34.77,74806.01,0.0,-0.85912,0.00011,12.7562]
[1776402037190,34.77,74806.01,0.0,-0.85912,0.00011,12.7562]
[1776402037273,34.77,74811.4,0.0,-0.85851,0.00011,12.79438]
[1776402041241,34.77,74810.41,0.0,-0.85863,0.00011,12.78707]
[1776402041443,34.77,74810.41,0.0,-0.85863,0.00011,12.78707]
[1776402046903,34.77,74811.0,0.0,-0.85858,0.00011,12.79017]
[1776402051938,34.77,74810.92,0.0,-0.85861,0.00011,12.78864]
[1776402056973,34.77,74810.48,0.0,-0.85867,0.00011,12.78456]
[1776402062008,34.76,74810.74,0.0,-0.85866,0.00011,12.78546]
[1776402068381,34.76,74810.63,0.0,-0.85868,0.00011,12.78388]
[1776402068437,34.76,74810.63,0.0,-0.85868,0.00011,12.78388]
[1776402068537,34.76,74819.45,0.0,-0.85769,0.00011,12.84608]
[1776402069753,34.76,74820.66,0.0,-0.85756,0.00011,12.85467]
[1776402069944,34.76,74820.66,0.0,-0.85756,0.00011,12.85467]
[1776402070064,34.76,74818.0,0.0,-0.85786,0.00011,12.83571]
[1776402075102,34.76,74817.38,0.0,-0.85793,0.00011,12.83101]
[1776402077909,34.76,74817.34,0.0,-0.85794,0.00011,12.83061]
[1776402077938,34.76,74817.34,0.0,-0.85794,0.00011,12.83061]
[1776402087185,34.76,74817.34,0.0,-0.85795,0.00011,12.82997]
[1776402092223,34.76,74817.62,0.0,-0.85796,0.00011,12.82709]
[1776402097049,34.76,74817.81,0.0,-0.85794,0.00011,12.82826]
[1776402097192,34.76,74817.81,0.0,-0.85794,0.00011,12.82826]
[1776402098841,34.76,74815.19,0.0,-0.85824,0.00011,12.80951]
[1776402098942,34.76,74815.19,0.0,-0.85824,0.00011,12.80951]
[1776402099271,34.76,74815.31,0.0,-0.85823,0.00011,12.81033]
[1776402104305,34.76,74815.12,0.0,-0.85826,0.00011,12.80879]
[1776402105871,34.76,74815.05,0.0,-0.85826,0.00011,12.80825]
[1776402105940,34.76,74815.05,0.0,-0.85826,0.00011,12.80825]
[1776402106320,34.76,74811.7,0.0,-0.85864,0.00011,12.78444]
[1776402111354,34.76,74810.19,0.0,-0.85881,0.00011,12.77375]
[1776402116193,34.76,74809.99,0.0,-0.85884,0.00011,12.77238]
[1776402116390,34.76,74806.43,0.0,-0.85924,0.00011,12.74714]
[1776402117998,34.76,74805.83,0.0,-0.8593,0.00011,12.74293]
[1776402118207,34.76,74805.83,0.0,-0.8593,0.00011,12.74293]
[1776402118404,34.76,74805.72,0.0,-0.85932,0.00011,12.7422]
[1776402124446,34.76,74809.67,0.0,-0.85887,0.00011,12.77051]
[1776402124935,34.76,74809.67,0.0,-0.85887,0.00011,12.77051]
[1776402125453,34.76,74814.6,0.0,-0.85831,0.00011,12.80549]
[1776402131495,34.76,74815.85,0.0,-0.85817,0.00011,12.81406]
[1776402139551,34.76,74815.51,0.0,-0.85822,0.00011,12.81122]
[1776402146397,34.75,74815.54,0.0,-0.85822,0.00011,12.81078]
[1776402146599,34.75,74811.56,0.0,-0.85869,0.00011,12.78171]
[1776402147934,34.75,74811.46,0.0,-0.8587,0.00011,12.78077]
[1776402148196,34.75,74811.46,0.0,-0.8587,0.00011,12.78077]
[1776402148614,34.75,74811.63,0.0,-0.85869,0.00011,12.78174]
[1776402153649,34.75,74812.42,0.0,-0.85866,0.00011,12.78155]
[1776402157793,34.75,74815.37,0.0,-0.85833,0.00011,12.80191]
[1776402157940,34.75,74815.37,0.0,-0.85833,0.00011,12.80191]
[1776402158397,34.75,74815.37,0.0,-0.85833,0.00011,12.80191]
[1776402158445,34.75,74815.37,0.0,-0.85833,0.00011,12.80191]
[1776402158683,34.75,74815.36,0.0,-0.85834,0.00011,12.80179]
[1776402163718,34.75,74814.19,0.0,-0.85847,0.00011,12.79322]
[1776402166633,34.75,74814.05,0.0,-0.85849,0.00011,12.79191]
[1776402166692,34.75,74814.05,0.0,-0.85849,0.00011,12.79191]
[1776402166740,34.75,74812.06,0.0,-0.85872,0.00011,12.77751]
[1776402167424,34.75,74812.06,0.0,-0.85872,0.00011,12.77751]
[1776402167441,34.75,74812.06,0.0,-0.85872,0.00011,12.77751]
[1776402172782,34.74,74810.44,0.0,-0.85893,0.00011,12.76453]
[1776402174796,34.74,74806.85,0.0,-0.85934,0.00011,12.73858]
[1776402175803,34.74,74800.75,0.0,-0.86003,0.00011,12.6951]
[1776402176805,34.74,74800.75,0.0,-0.86003,0.00011,12.6951]
[1776402176942,34.74,74800.75,0.0,-0.86003,0.00011,12.6951]
[1776402176977,34.74,74800.24,0.0,-0.86009,0.00011,12.69134]
[1776402178369,34.74,74800.24,0.0,-0.86009,0.00011,12.69134]
[1776402178447,34.74,74800.24,0.0,-0.86009,0.00011,12.69134]
[1776402183446,34.74,74800.85,0.0,-0.86004,0.00011,12.69497]
[1776402183694,34.74,74800.85,0.0,-0.86004,0.00011,12.69497]
[1776402183707,34.74,74800.85,0.0,-0.86004,0.00011,12.69497]
[1776402183715,34.74,74800.88,0.0,-0.86004,0.00011,12.69489]
[1776402183937,34.74,74800.88,0.0,-0.86004,0.00011,12.69489]
[1776402188894,34.74,74796.66,0.0,-0.86052,0.00011,12.66426]
[1776402189901,34.74,74792.83,0.0,-0.86095,0.00011,12.63701]
[1776402191149,34.74,74792.83,0.0,-0.86095,0.00011,12.63701]
[1776402191191,34.74,74792.83,0.0,-0.86095,0.00011,12.63701]
[1776402191242,34.74,74790.69,0.0,-0.86119,0.00011,12.6218]
[1776402192096,34.74,74790.69,0.0,-0.86119,0.00011,12.6218]
[1776402192205,34.74,74790.69,0.0,-0.86119,0.00011,12.6218]
[1776402194768,34.74,74792.32,0.0,-0.86101,0.00011,12.63329]
[1776402194937,34.74,74794.59,0.0,-0.86076,0.00011,12.64934]
[1776402199858,34.74,74795.0,0.0,-0.86072,0.00011,12.65202]
[1776402199940,34.74,74795.0,0.0,-0.86072,0.00011,12.65202]
[1776402200301,34.74,74795.0,0.0,-0.86072,0.00011,12.65202]
[1776402200438,34.74,74795.0,0.0,-0.86072,0.00011,12.65202]
[1776402200539,34.74,74794.96,0.0,-0.86072,0.00011,12.65169]
[1776402206013,34.74,74794.58,0.0,-0.86076,0.00011,12.64895]
[1776402207792,34.74,74794.58,0.0,-0.86076,0.00011,12.64895]
[1776402207942,34.74,74794.4,0.0,-0.86078,0.00011,12.64768]
[1776402208027,34.74,74792.2,0.0,-0.86103,0.00011,12.63209]
[1776402209154,34.74,74792.2,0.0,-0.86103,0.00011,12.63209]
[1776402209198,34.74,74792.2,0.0,-0.86103,0.00011,12.63209]
[1776402210990,34.74,74791.42,0.0,-0.86112,0.00011,12.62664]
[1776402211195,34.74,74791.42,0.0,-0.86112,0.00011,12.62664]
[1776402214069,34.74,74783.12,0.0,-0.86208,0.00011,12.56354]
[1776402215716,34.74,74783.12,0.0,-0.86208,0.00011,12.56354]
[1776402215791,34.74,74779.84,0.0,-0.86244,0.00011,12.54063]
[1776402215940,34.74,74779.84,0.0,-0.86244,0.00011,12.54063]
[1776402216921,34.74,74779.27,0.0,-0.8625,0.00011,12.53659]
[1776402216943,34.74,74779.27,0.0,-0.8625,0.00011,12.53659]
[1776402222125,34.74,74777.93,0.0,-0.86263,0.00011,12.52804]
[1776402224287,34.74,74777.45,0.0,-0.86268,0.00011,12.52479]
[1776402224438,34.74,74777.45,0.0,-0.86268,0.00011,12.52479]
[1776402224473,34.74,74777.05,0.0,-0.86272,0.00011,12.52225]
[1776402226766,34.74,74778.64,0.0,-0.86255,0.00011,12.5335]
[1776402226942,34.74,74780.57,0.0,-0.86233,0.00011,12.54739]
[1776402233939,34.74,74786.93,0.0,-0.86161,0.00011,12.59295]
[1776402234214,34.74,74789.23,0.0,-0.86136,0.00011,12.60931]
[1776402234888,34.74,74789.23,0.0,-0.86136,0.00011,12.60931]
[1776402234940,34.74,74789.23,0.0,-0.86136,0.00011,12.60931]
[1776402237104,34.74,74788.99,0.0,-0.86138,0.00011,12.60761]
[1776402237197,34.74,74788.99,0.0,-0.86138,0.00011,12.60761]
[1776402237235,34.74,74785.54,0.0,-0.86177,0.00011,12.58317]
[1776402238553,34.74,74785.54,0.0,-0.86177,0.00011,12.58317]
[1776402238696,34.74,74785.54,0.0,-0.86177,0.00011,12.58317]
[1776402238784,34.74,74784.09,0.0,-0.86193,0.00011,12.57291]
[1776402246299,34.74,74782.97,0.0,-0.86205,0.00011,12.56525]
[1776402248261,34.74,74782.62,0.0,-0.86209,0.00011,12.56281]
[1776402248441,34.74,74782.62,0.0,-0.86209,0.00011,12.56281]
[1776402249716,34.74,74781.9,0.0,-0.86217,0.00011,12.55778]
[1776402249940,34.74,74781.86,0.0,-0.86217,0.00011,12.55753]
[1776402250739,34.74,74781.86,0.0,-0.86217,0.00011,12.55753]
[1776402250792,34.74,74778.64,0.0,-0.86253,0.00011,12.53478]
[1776402250946,34.74,74778.64,0.0,-0.86253,0.00011,12.53478]
[1776402252070,34.74,74777.33,0.0,-0.86267,0.00011,12.52551]
[1776402252343,34.74,74738.86,0.0,-0.86689,0.00011,12.25397]
[1776402253348,34.74,74726.6,0.0,-0.86822,0.00011,12.16747]
[1776402254355,34.74,74702.21,0.0,-0.87083,0.00011,11.99633]
[1776402255670,34.74,74702.21,0.0,-0.87083,0.00011,11.99633]
[1776402255727,34.74,74694.4,0.0,-0.87166,0.00011,11.94201]
[1776402256369,34.74,74691.15,0.0,-0.872,0.00011,11.91925]
[1776402257376,34.74,74690.89,0.0,-0.87202,0.00011,11.91789]
[1776402259390,34.75,74686.38,0.0,-0.87249,0.00011,11.88657]
[1776402264425,34.75,74687.43,0.0,-0.87236,0.00011,11.89559]
[1776402269403,34.75,74686.95,0.0,-0.8724,0.00011,11.89288]
[1776402269443,34.75,74686.95,0.0,-0.8724,0.00011,11.89288]
[1776402274497,34.75,74688.12,0.0,-0.8723,0.00011,11.89745]
[1776402279531,34.76,74691.61,0.0,-0.87191,0.00011,11.92359]
[1776402284567,34.76,74690.12,0.0,-0.87203,0.00011,11.91533]
[1776402287989,34.76,74692.22,0.0,-0.87179,0.00011,11.93109]
[1776402288194,34.76,74692.22,0.0,-0.87179,0.00011,11.93109]
[1776402288595,34.76,74692.44,0.0,-0.87176,0.00011,11.93282]
[1776402289602,34.76,74686.43,0.0,-0.8724,0.00011,11.89095]
[1776402290558,34.76,74686.43,0.0,-0.8724,0.00011,11.89095]
[1776402290693,34.76,74686.43,0.0,-0.8724,0.00011,11.89095]
[1776402296651,34.77,74686.01,0.0,-0.87241,0.00011,11.8898]
[1776402301686,34.77,74687.4,0.0,-0.87225,0.00011,11.9008]
[1776402303139,34.77,74687.4,0.0,-0.87225,0.00011,11.9008]
[1776402303189,34.77,74687.4,0.0,-0.87225,0.00011,11.9008]
[1776402303700,34.77,74688.02,0.0,-0.87217,0.00011,11.90564]
[1776402304707,34.77,74693.96,0.0,-0.87154,0.00011,11.94745]
[1776402305202,34.77,74693.96,0.0,-0.87154,0.00011,11.94745]
[1776402305442,34.77,74693.96,0.0,-0.87154,0.00011,11.94745]
[1776402307686,34.77,74694.15,0.0,-0.87152,0.00011,11.94916]
[1776402307939,34.77,74694.15,0.0,-0.87152,0.00011,11.94916]
[1776402307961,34.77,74694.15,0.0,-0.87152,0.00011,11.94916]
[1776402307728,34.77,74694.45,0.0,-0.87148,0.00011,11.95146]
[1776402308188,34.77,74694.45,0.0,-0.87148,0.00011,11.95146]
[1776402308009,34.77,74694.45,0.0,-0.87148,0.00011,11.95146]
[1776402312910,34.78,74691.98,0.0,-0.87173,0.00011,11.93497]
[1776402312941,34.78,74691.98,0.0,-0.87173,0.00011,11.93497]
[1776402321826,34.78,74691.98,0.0,-0.87169,0.00011,11.93729]
[1776402322877,34.78,74691.98,0.0,-0.87169,0.00011,11.93729]
[1776402322935,34.78,74691.98,0.0,-0.87169,0.00011,11.93729]
[1776402322917,34.78,74692.74,0.0,-0.87161,0.00011,11.94286]
[1776402323839,34.78,74692.95,0.0,-0.87158,0.00011,11.94456]
[1776402324530,34.78,74692.95,0.0,-0.87158,0.00011,11.94456]
[1776402324703,34.78,74692.95,0.0,-0.87158,0.00011,11.94456]
[1776402327595,34.78,74692.74,0.0,-0.87159,0.00011,11.94381]
[1776402327696,34.78,74692.74,0.0,-0.87159,0.00011,11.94381]
[1776402332178,34.79,74694.22,0.0,-0.87146,0.00011,11.95084]
[1776402332195,34.79,74694.22,0.0,-0.87146,0.00011,11.95084]
[1776402332903,34.79,74694.29,0.0,-0.87145,0.00011,11.95157]
[1776402333802,34.79,74694.29,0.0,-0.87145,0.00011,11.95157]
[1776402333943,34.79,74694.29,0.0,-0.87145,0.00011,11.95157]
[1776402336497,34.79,74694.9,0.0,-0.87137,0.00011,11.95655]
[1776402336694,34.79,74694.9,0.0,-0.87137,0.00011,11.95655]
[1776402337937,34.79,74707.52,0.0,-0.87002,0.00011,12.04542]
[1776402338945,34.79,74711.93,0.0,-0.86955,0.00011,12.07645]
[1776402339880,34.79,74711.93,0.0,-0.86955,0.00011,12.07645]
[1776402339952,34.79,74712.92,0.0,-0.86944,0.00011,12.08345]
[1776402341593,34.79,74713.47,0.0,-0.86938,0.00011,12.08736]
[1776402342233,34.79,74713.47,0.0,-0.86938,0.00011,12.08764]
[1776402342531,34.79,74713.47,0.0,-0.86938,0.00011,12.08764]
[1776402342972,34.79,74713.37,0.0,-0.86938,0.00011,12.08722]
[1776402344987,34.79,74716.3,0.0,-0.86906,0.00011,12.10832]
[1776402345849,34.79,74716.3,0.0,-0.86906,0.00011,12.10832]
[1776402345940,34.79,74716.3,0.0,-0.86906,0.00011,12.10832]
[1776402349438,34.79,74715.06,0.0,-0.86918,0.00011,12.10031]
[1776402349688,34.79,74715.06,0.0,-0.86918,0.00011,12.10031]
[1776402349790,34.79,74714.23,0.0,-0.86927,0.00011,12.09499]
[1776402350997,34.79,74714.23,0.0,-0.86927,0.00011,12.09499]
[1776402351196,34.79,74713.51,0.0,-0.86934,0.00011,12.08994]
[1776402354250,34.8,74713.52,0.0,-0.86933,0.00011,12.09079]
[1776402354330,34.8,74710.76,0.0,-0.86962,0.00011,12.07168]
[1776402355062,34.8,74707.5,0.0,-0.86996,0.00011,12.04911]
[1776402356255,34.8,74707.5,0.0,-0.86996,0.00011,12.04911]
[1776402356439,34.8,74707.5,0.0,-0.86996,0.00011,12.04911]
[1776402362111,34.8,74707.18,0.0,-0.86997,0.00011,12.04902]
[1776402365016,34.8,74708.87,0.0,-0.86978,0.00011,12.06116]
[1776402365195,34.8,74709.44,0.0,-0.86971,0.00011,12.0657]
[1776402371174,34.81,74709.95,0.0,-0.86963,0.00011,12.07085]
[1776402376208,34.81,74710.21,0.0,-0.86959,0.00011,12.07388]
[1776402381243,34.81,74707.75,0.0,-0.86983,0.00011,12.05784]
[1776402382915,34.81,74707.75,0.0,-0.86983,0.00011,12.05784]
[1776402382943,34.81,74707.75,0.0,-0.86983,0.00011,12.05784]
[1776402388293,34.82,74708.31,0.0,-0.86974,0.00011,12.0635]
[1776402390384,34.82,74709.5,0.0,-0.86961,0.00011,12.07208]
[1776402390441,34.82,74709.5,0.0,-0.86961,0.00011,12.07208]
[1776402394351,34.82,74709.61,0.0,-0.86963,0.00011,12.0692]
[1776402394435,34.82,74709.61,0.0,-0.86963,0.00011,12.0692]
[1776402400378,34.82,74708.19,0.0,-0.86975,0.00011,12.06085]
[1776402405413,34.83,74701.15,0.0,-0.87049,0.00011,12.0127]
[1776402406420,34.83,74692.85,0.0,-0.87136,0.00011,11.95487]
[1776402408878,34.83,74691.01,0.0,-0.87155,0.00011,11.9423]
[1776402408943,34.83,74691.01,0.0,-0.87155,0.00011,11.9423]
[1776402408966,34.83,74689.71,0.0,-0.87168,0.00011,11.93398]
[1776402414550,34.83,74687.68,0.0,-0.87187,0.00011,11.9214]
[1776402414697,34.83,74687.68,0.0,-0.87187,0.00011,11.9214]
[1776402420518,34.84,74690.54,0.0,-0.87152,0.00011,11.94428]
[1776402422217,34.84,74691.34,0.0,-0.87143,0.00011,11.95028]
[1776402422440,34.84,74691.34,0.0,-0.87143,0.00011,11.95028]
[1776402427570,34.85,74689.85,0.0,-0.87154,0.00011,11.94267]
[1776402429585,34.85,74681.34,0.0,-0.87243,0.00011,11.88408]
[1776402430592,34.85,74678.36,0.0,-0.87274,0.00011,11.86351]
[1776402432112,34.85,74678.39,0.0,-0.87273,0.00011,11.86397]
[1776402433110,34.85,74678.39,0.0,-0.87273,0.00011,11.86397]
[1776402434621,34.85,74668.53,0.0,-0.87376,0.0001,11.79568]
[1776402435628,34.85,74667.6,0.0,-0.87386,0.0001,11.78924]
[1776402438153,34.85,74667.07,0.0,-0.87391,0.0001,11.78564]
[1776402438204,34.85,74667.07,0.0,-0.87391,0.0001,11.78564]
[1776402440956,34.85,74666.95,0.0,-0.87392,0.0001,11.7849]
[1776402441057,34.85,74666.95,0.0,-0.87392,0.0001,11.78494]
[1776402446145,34.85,74668.85,0.0,-0.87372,0.0001,11.79841]
[1776402446871,34.85,74668.85,0.0,-0.87372,0.0001,11.79841]
[1776402446929,34.85,74669.35,0.0,-0.87367,0.0001,11.80192]
[1776402448403,34.85,74668.92,0.0,-0.87371,0.0001,11.79894]
[1776402448442,34.85,74668.92,0.0,-0.87371,0.0001,11.79894]
[1776402453755,34.85,74676.25,0.0,-0.87298,0.0001,11.84555]
[1776402455962,34.85,74676.77,0.0,-0.87293,0.0001,11.84911]
[1776402456195,34.85,74677.52,0.0,-0.87285,0.00011,11.85428]
[1776402456866,34.85,74677.52,0.0,-0.87285,0.00011,11.85428]
[1776402456936,34.85,74677.52,0.0,-0.87285,0.00011,11.85428]
[1776402456962,34.85,74677.45,0.0,-0.87286,0.00011,11.85372]
[1776402461811,34.85,74682.13,0.0,-0.87237,0.00011,11.88628]
[1776402462820,34.85,74687.86,0.0,-0.87176,0.00011,11.92644]
[1776402464913,34.85,74684.44,0.0,-0.87212,0.00011,11.90268]
[1776402464952,34.85,74684.44,0.0,-0.87212,0.00011,11.90268]
[1776402471882,34.85,74684.21,0.0,-0.87212,0.00011,11.90236]
[1776402473310,34.85,74683.98,0.0,-0.87215,0.00011,11.90093]
[1776402473441,34.85,74683.98,0.0,-0.87215,0.00011,11.90093]
[1776402474823,34.85,74683.78,0.0,-0.87216,0.00011,11.89971]
[1776402474944,34.85,74683.78,0.0,-0.87216,0.00011,11.89971]
[1776402475046,34.85,74682.88,0.0,-0.87226,0.00011,11.89362]
[1776402480947,34.86,74684.2,0.0,-0.8721,0.00011,11.90396]
[1776402484729,34.86,74680.91,0.0,-0.87244,0.00011,11.8816]
[1776402484939,34.86,74680.91,0.0,-0.87244,0.00011,11.8816]
[1776402490009,34.86,74680.83,0.0,-0.87242,0.00011,11.88242]
[1776402491852,34.86,74681.9,0.0,-0.87231,0.00011,11.89011]
[1776402491937,34.86,74681.9,0.0,-0.87231,0.00011,11.89011]
[1776402492024,34.86,74682.13,0.0,-0.87228,0.00011,11.89193]
[1776402494831,34.86,74683.07,0.0,-0.87218,0.00011,11.8989]
[1776402494937,34.86,74683.07,0.0,-0.87218,0.00011,11.8989]
[1776402500079,34.87,74683.11,0.0,-0.87215,0.00011,11.90039]
[1776402505114,34.87,74683.36,0.0,-0.87213,0.00011,11.90194]
[1776402510357,34.87,74680.65,0.0,-0.87242,0.00011,11.88291]
[1776402510446,34.87,74680.65,0.0,-0.87242,0.00011,11.88291]
[1776402511823,34.87,74680.61,0.0,-0.87246,0.00011,11.87809]
[1776402511940,34.87,74680.61,0.0,-0.87246,0.00011,11.87809]
[1776402512163,34.87,74680.47,0.0,-0.87248,0.00011,11.8771]
[1776402517197,34.87,74683.19,0.0,-0.87219,0.00011,11.896]
[1776402520641,34.87,74683.22,0.0,-0.87219,0.00011,11.89619]
[1776402520692,34.87,74683.22,0.0,-0.87219,0.00011,11.89619]
[1776402524247,34.87,74676.83,0.0,-0.87286,0.00011,11.85158]
[1776402525792,34.87,74676.83,0.0,-0.87286,0.00011,11.85158]
[1776402525943,34.87,74676.83,0.0,-0.87286,0.00011,11.85158]
[1776402527582,34.87,74675.99,0.0,-0.87295,0.0001,11.84579]
[1776402527690,34.87,74675.99,0.0,-0.87295,0.0001,11.84579]
[1776402527792,34.87,74676.17,0.0,-0.87293,0.0001,11.84711]
[1776402533310,34.87,74675.62,0.0,-0.87298,0.0001,11.84343]
[1776402536457,34.87,74675.54,0.0,-0.87299,0.0001,11.84292]
[1776402536464,34.87,74650.92,0.0,-0.87556,0.0001,11.67169]
[1776402537344,34.87,74641.95,0.0,-0.87648,0.0001,11.60973]
[1776402538351,34.87,74642.81,0.0,-0.87638,0.0001,11.61604]
[1776402539897,34.87,74642.81,0.0,-0.87638,0.0001,11.61604]
[1776402539907,34.87,74646.97,0.0,-0.87595,0.0001,11.64553]
[1776402541372,34.87,74655.36,0.0,-0.87507,0.0001,11.70406]
[1776402543386,34.87,74657.3,0.0,-0.87487,0.0001,11.71794]
[1776402545400,34.87,74650.98,0.0,-0.87551,0.0001,11.6744]
[1776402550435,34.87,74653.22,0.0,-0.87527,0.0001,11.69106]
[1776402552449,34.87,74648.24,0.0,-0.87578,0.0001,11.6569]
[1776402556094,34.88,74645.78,0.0,-0.87602,0.0001,11.64032]
[1776402556196,34.88,74645.78,0.0,-0.87602,0.0001,11.64032]
[1776402557686,34.88,74643.25,0.0,-0.87627,0.0001,11.62331]
[1776402557943,34.88,74643.25,0.0,-0.87627,0.0001,11.62331]
[1776402558044,34.88,74642.8,0.0,-0.87631,0.0001,11.62075]
[1776402564104,34.88,74642.05,0.0,-0.87637,0.0001,11.61668]
[1776402564204,34.88,74642.05,0.0,-0.87637,0.0001,11.61668]
[1776402569664,34.88,74642.15,0.0,-0.87634,0.0001,11.61898]
[1776402569696,34.88,74642.15,0.0,-0.87634,0.0001,11.61898]
[1776402571056,34.88,74643.14,0.0,-0.87623,0.0001,11.62636]
[1776402571187,34.88,74643.14,0.0,-0.87623,0.0001,11.62636]
[1776402571158,34.89,74643.02,0.0,-0.87628,0.0001,11.62127]
[1776402576617,34.89,74643.24,0.0,-0.87623,0.0001,11.62406]
[1776402579967,34.89,74643.1,0.0,-0.87624,0.0001,11.62357]
[1776402580192,34.89,74643.1,0.0,-0.87624,0.0001,11.62357]
[1776402585680,34.89,74641.87,0.0,-0.87634,0.0001,11.61672]
[1776402587930,34.89,74641.98,0.0,-0.87633,0.0001,11.61772]
[1776402587944,34.89,74641.98,0.0,-0.87633,0.0001,11.61772]
[1776402590715,34.9,74636.82,0.0,-0.87684,0.0001,11.5829]
[1776402591722,34.9,74632.97,0.0,-0.87723,0.0001,11.55679]
[1776402592333,34.9,74632.97,0.0,-0.87723,0.0001,11.55679]
[1776402592443,34.9,74632.97,0.0,-0.87723,0.0001,11.55679]
[1776402593342,34.9,74629.48,0.0,-0.87758,0.0001,11.53297]
[1776402593437,34.9,74629.48,0.0,-0.87758,0.0001,11.53297]
[1776402593736,34.9,74629.0,0.0,-0.87763,0.0001,11.53]
[1776402598771,34.9,74619.21,0.0,-0.8786,0.0001,11.46406]
[1776402599501,34.9,74619.21,0.0,-0.8786,0.0001,11.46406]
[1776402599782,34.9,74615.38,0.0,-0.87898,0.0001,11.43807]
[1776402601793,34.9,74619.16,0.0,-0.87858,0.0001,11.46508]
[1776402603749,34.91,74616.94,0.0,-0.8788,0.0001,11.4502]
[1776402606562,34.91,74615.54,0.0,-0.87892,0.0001,11.44193]
[1776402606688,34.91,74615.54,0.0,-0.87892,0.0001,11.44193]
[1776402606845,34.91,74616.63,0.0,-0.87881,0.0001,11.44991]
[1776402609866,34.91,74650.95,0.0,-0.87527,0.0001,11.68824]
[1776402610875,34.91,74654.75,0.0,-0.87487,0.0001,11.71546]
[1776402611882,34.91,74651.12,0.0,-0.87524,0.0001,11.69062]
[1776402615238,34.92,74648.39,0.0,-0.87551,0.0001,11.67247]
[1776402615441,34.92,74648.64,0.0,-0.87548,0.0001,11.67433]
[1776402620945,34.92,74650.94,0.0,-0.87523,0.0001,11.69098]
[1776402624318,34.92,74653.03,0.0,-0.87501,0.0001,11.70577]
[1776402624442,34.92,74653.03,0.0,-0.87501,0.0001,11.70577]
[1776402627954,34.92,74650.39,0.0,-0.87528,0.0001,11.68778]
[1776402628195,34.92,74650.39,0.0,-0.87528,0.0001,11.68778]
[1776402628296,34.92,74650.39,0.0,-0.87528,0.0001,11.6879]
[1776402633191,34.92,74651.23,0.0,-0.87522,0.0001,11.68971]
[1776402633439,34.92,74650.65,0.0,-0.87528,0.0001,11.68581]
[1776402637629,34.92,74651.08,0.0,-0.87523,0.0001,11.68932]
[1776402637692,34.92,74651.08,0.0,-0.87523,0.0001,11.68932]
[1776402638255,34.92,74651.08,0.0,-0.87523,0.0001,11.68932]
[1776402638289,34.92,74651.11,0.0,-0.87522,0.0001,11.68966]
[1776402638437,34.92,74651.11,0.0,-0.87522,0.0001,11.68966]
[1776402641090,34.92,74656.4,0.0,-0.87467,0.0001,11.72676]
[1776402641660,34.92,74656.4,0.0,-0.87467,0.0001,11.72676]
[1776402641688,34.92,74656.4,0.0,-0.87467,0.0001,11.72676]
[1776402647133,34.92,74661.03,0.0,-0.87418,0.0001,11.75925]
[1776402651848,34.92,74662.57,0.0,-0.87402,0.0001,11.77012]
[1776402651938,34.92,74662.57,0.0,-0.87402,0.0001,11.77012]
[1776402655189,34.93,74668.28,0.0,-0.87342,0.0001,11.81018]
[1776402656051,34.93,74668.28,0.0,-0.87342,0.0001,11.81018]
[1776402656191,34.93,74668.28,0.0,-0.87342,0.0001,11.81018]
[1776402656195,34.93,74668.43,0.0,-0.8734,0.0001,11.81147]
[1776402657911,34.93,74668.4,0.0,-0.8734,0.0001,11.81151]
[1776402657941,34.93,74668.4,0.0,-0.8734,0.0001,11.81151]
[1776402658210,34.93,74661.89,0.0,-0.87408,0.0001,11.76625]
[1776402661231,34.93,74658.37,0.0,-0.87444,0.0001,11.74197]
[1776402661646,34.93,74658.37,0.0,-0.87444,0.0001,11.74197]
[1776402661689,34.93,74658.37,0.0,-0.87444,0.0001,11.74197]
[1776402662238,34.93,74658.19,0.0,-0.87446,0.0001,11.74079]
[1776402664873,34.93,74657.88,0.0,-0.87449,0.0001,11.73878]
[1776402664936,34.93,74657.88,0.0,-0.87449,0.0001,11.73878]
[1776402670294,34.93,74657.3,0.0,-0.87454,0.0001,11.73514]
[1776402671601,34.93,74657.07,0.0,-0.87457,0.0001,11.73361]
[1776402671690,34.93,74657.07,0.0,-0.87457,0.0001,11.73361]
[1776402673211,34.93,74656.76,0.0,-0.8746,0.0001,11.73152]
[1776402673315,34.93,74656.25,0.0,-0.87465,0.0001,11.72805]
[1776402673439,34.93,74656.25,0.0,-0.87465,0.0001,11.72805]
[1776402680364,34.93,74655.83,0.0,-0.87468,0.0001,11.72572]
[1776402682045,34.93,74655.83,0.0,-0.87468,0.0001,11.72572]
[1776402682199,34.93,74655.83,0.0,-0.87468,0.0001,11.72572]
[1776402685739,34.93,74653.86,0.0,-0.87488,0.0001,11.71247]
[1776402688453,34.93,74647.61,0.0,-0.87552,0.0001,11.66957]
[1776402689016,34.93,74647.61,0.0,-0.87552,0.0001,11.66957]
[1776402689077,34.93,74647.39,0.0,-0.87554,0.0001,11.66841]
[1776402695468,34.93,74646.71,0.0,-0.87563,0.0001,11.66034]
[1776402696388,34.93,74646.71,0.0,-0.87563,0.0001,11.66034]
[1776402696439,34.93,74646.71,0.0,-0.87563,0.0001,11.66034]
[1776402696806,34.93,74646.71,0.0,-0.87563,0.0001,11.66034]
[1776402696937,34.93,74646.71,0.0,-0.87563,0.0001,11.66034]
[1776402697038,34.94,74646.93,0.0,-0.8756,0.0001,11.66225]
[1776402702518,34.94,74645.31,0.0,-0.87575,0.0001,11.65207]
[1776402703557,34.94,74645.31,0.0,-0.87575,0.0001,11.65207]
[1776402703688,34.94,74645.31,0.0,-0.87575,0.0001,11.65207]
[1776402703954,34.94,74645.6,0.0,-0.87572,0.0001,11.65451]
[1776402708079,34.94,74640.47,0.0,-0.87623,0.0001,11.61991]
[1776402709197,34.94,74640.47,0.0,-0.87623,0.0001,11.61991]
[1776402709567,34.94,74629.82,0.0,-0.87732,0.0001,11.54654]
[1776402710574,34.94,74618.46,0.0,-0.87847,0.0001,11.46849]
[1776402711727,34.94,74618.46,0.0,-0.87847,0.0001,11.46849]
[1776402711841,34.94,74606.61,0.0,-0.87967,0.0001,11.38732]
[1776402712596,34.94,74602.74,0.0,-0.88005,0.0001,11.36101]
[1776402715238,34.94,74600.23,0.0,-0.8803,0.0001,11.3441]
[1776402717192,34.95,74600.58,0.0,-0.88026,0.0001,11.34664]
[1776402719068,34.95,74600.79,0.0,-0.88024,0.0001,11.34821]
[1776402719209,34.95,74600.79,0.0,-0.88024,0.0001,11.34821]
[1776402723751,34.95,74603.1,0.0,-0.87999,0.0001,11.36524]
[1776402723937,34.95,74603.1,0.0,-0.87999,0.0001,11.36524]
[1776402729716,34.95,74604.8,0.0,-0.87979,0.0001,11.37881]
[1776402730476,34.95,74604.8,0.0,-0.87979,0.0001,11.37881]
[1776402730574,34.95,74604.8,0.0,-0.87979,0.0001,11.37881]
[1776402730689,34.95,74604.8,0.0,-0.87979,0.0001,11.37881]
[1776402730723,34.95,74605.87,0.0,-0.87968,0.0001,11.38641]
[1776402732601,34.95,74606.58,0.0,-0.8796,0.0001,11.39153]
[1776402732687,34.95,74606.58,0.0,-0.8796,0.0001,11.39153]
[1776402733744,34.95,74599.88,0.0,-0.88027,0.0001,11.3459]
[1776402735383,34.95,74599.88,0.0,-0.88027,0.0001,11.3459]
[1776402735387,34.95,74599.88,0.0,-0.88027,0.0001,11.3459]
[1776402735439,34.95,74598.07,0.0,-0.88045,0.0001,11.33373]
[1776402735758,34.96,74597.52,0.0,-0.8805,0.0001,11.33025]
[1776402740999,34.96,74595.19,0.0,-0.88072,0.0001,11.31513]
[1776402741052,34.96,74595.19,0.0,-0.88072,0.0001,11.31513]
[1776402741196,34.96,74595.19,0.0,-0.88072,0.0001,11.31513]
[1776402741218,34.96,74594.61,0.0,-0.88078,0.0001,11.31119]
[1776402745556,34.96,74597.48,0.0,-0.88049,0.0001,11.33096]
[1776402745567,34.96,74597.48,0.0,-0.88049,0.0001,11.33096]
[1776402745691,34.96,74597.48,0.0,-0.88049,0.0001,11.33096]
[1776402745828,34.96,74597.05,0.0,-0.88053,0.0001,11.32801]
[1776402750016,34.96,74597.47,0.0,-0.88048,0.0001,11.33176]
[1776402750868,34.96,74609.54,0.0,-0.87925,0.0001,11.41533]
[1776402752883,34.96,74610.94,0.0,-0.87915,0.0001,11.42089]
[1776402753860,34.96,74610.94,0.0,-0.87915,0.0001,11.42089]
[1776402758332,34.96,74611.13,0.0,-0.87912,0.0001,11.4228]
[1776402758442,34.96,74611.13,0.0,-0.87912,0.0001,11.4228]
[1776402761514,34.96,74607.52,0.0,-0.87947,0.0001,11.39859]
[1776402761946,34.96,74599.0,0.0,-0.88033,0.0001,11.34018]
[1776402762953,34.97,74595.31,0.0,-0.88069,0.0001,11.31527]
[1776402765208,34.97,74595.52,0.0,-0.88067,0.0001,11.31671]
[1776402766993,34.97,74604.55,0.0,-0.87975,0.0001,11.37993]
[1776402771536,34.97,74604.43,0.0,-0.87975,0.0001,11.37993]
[1776402771729,34.97,74604.43,0.0,-0.87975,0.0001,11.37993]
[1776402776054,34.97,74600.21,0.0,-0.88015,0.0001,11.35205]
[1776402777458,34.97,74600.21,0.0,-0.88015,0.0001,11.35205]
[1776402777468,34.97,74600.21,0.0,-0.88015,0.0001,11.35205]
[1776402777692,34.97,74600.71,0.0,-0.8801,0.0001,11.35574]
[1776402778068,34.97,74600.97,0.0,-0.88007,0.0001,11.35778]
[1776402778621,34.97,74600.97,0.0,-0.88007,0.0001,11.35778]
[1776402779082,34.97,74596.16,0.0,-0.88055,0.0001,11.32474]
[1776402782527,34.98,74595.44,0.0,-0.88061,0.0001,11.32066]
[1776402788507,34.98,74595.3,0.0,-0.88061,0.0001,11.32092]
[1776402788709,34.98,74595.3,0.0,-0.88061,0.0001,11.32092]
[1776402794184,34.98,74596.34,0.0,-0.88047,0.0001,11.3305]
[1776402795192,34.98,74599.75,0.0,-0.88012,0.0001,11.35421]
[1776402796353,34.98,74599.75,0.0,-0.88012,0.0001,11.35421]
[1776402796408,34.98,74599.75,0.0,-0.88012,0.0001,11.35421]
[1776402796441,34.98,74599.75,0.0,-0.88012,0.0001,11.35421]
[1776402796410,34.98,74603.68,0.0,-0.87972,0.0001,11.38149]
[1776402796531,34.98,74603.68,0.0,-0.87972,0.0001,11.38149]
[1776402796690,34.98,74603.68,0.0,-0.87972,0.0001,11.38149]
[1776402802241,34.99,74604.66,0.0,-0.8796,0.0001,11.38955]
[1776402806648,34.99,74604.83,0.0,-0.87957,0.0001,11.39156]
[1776402806692,34.99,74604.83,0.0,-0.87957,0.0001,11.39156]
[1776402806709,34.99,74604.83,0.0,-0.87957,0.0001,11.39156]
[1776402806939,34.99,74604.83,0.0,-0.87957,0.0001,11.39156]
[1776402807276,34.99,74603.14,0.0,-0.87974,0.0001,11.38015]
[1776402810297,34.99,74597.71,0.0,-0.88028,0.0001,11.34355]
[1776402810707,34.99,74597.71,0.0,-0.88028,0.0001,11.34355]
[1776402810815,34.99,74597.71,0.0,-0.88028,0.0001,11.34355]
[1776402810938,34.99,74597.71,0.0,-0.88028,0.0001,11.34355]
[1776402811304,34.99,74597.85,0.0,-0.8803,0.0001,11.34029]
[1776402816491,34.99,74595.63,0.0,-0.88052,0.0001,11.32512]
[1776402816701,34.99,74595.16,0.0,-0.88056,0.0001,11.32193]
[1776402819363,34.99,74580.95,0.0,-0.88198,0.0001,11.22469]
[1776402820370,34.99,74577.82,0.0,-0.88229,0.0001,11.20346]
[1776402822676,35.0,74579.58,0.0,-0.8821,0.0001,11.21656]
[1776402822695,35.0,74579.58,0.0,-0.8821,0.0001,11.21656]
[1776402822848,35.0,74579.58,0.0,-0.8821,0.0001,11.21656]
[1776402822938,35.0,74579.58,0.0,-0.8821,0.0001,11.21656]
[1776402823392,35.0,74579.51,0.0,-0.8821,0.0001,11.2166]
[1776402826100,35.0,74581.3,0.0,-0.88191,0.0001,11.22986]
[1776402826193,35.0,74581.3,0.0,-0.88191,0.0001,11.22986]
[1776402829677,35.0,74584.11,0.0,-0.88159,0.0001,11.25157]
[1776402829690,35.0,74584.11,0.0,-0.88159,0.0001,11.25157]
[1776402829840,35.0,74584.11,0.0,-0.88159,0.0001,11.25157]
[1776402829941,35.0,74584.11,0.0,-0.88159,0.0001,11.25157]
[1776402830441,35.01,74584.97,0.0,-0.88149,0.0001,11.25821]
[1776402831447,35.01,74581.17,0.0,-0.88186,0.0001,11.23292]
[1776402834469,35.01,74576.12,0.0,-0.88233,0.0001,11.20071]
[1776402836483,35.01,74572.6,0.0,-0.88267,0.0001,11.17709]
[1776402838273,35.01,74571.19,0.0,-0.88281,0.0001,11.1677]
[1776402838440,35.01,74571.19,0.0,-0.88281,0.0001,11.1677]
[1776402838497,35.01,74571.13,0.0,-0.88281,0.0001,11.16754]
[1776402838556,35.01,74571.13,0.0,-0.88281,0.0001,11.16754]
[1776402838697,35.01,74571.13,0.0,-0.88281,0.0001,11.16754]
[1776402841953,35.02,74571.8,0.0,-0.88273,0.0001,11.17288]
[1776402842188,35.02,74571.8,0.0,-0.88273,0.0001,11.17288]
[1776402842815,35.02,74572.23,0.0,-0.88268,0.0001,11.17606]
[1776402842940,35.02,74572.23,0.0,-0.88268,0.0001,11.17606]
[1776402843532,35.02,74571.73,0.0,-0.88273,0.0001,11.17289]
[1776402846890,35.02,74572.46,0.0,-0.88265,0.0001,11.17836]
[1776402846941,35.02,74572.46,0.0,-0.88265,0.0001,11.17836]
[1776402853279,35.02,74574.31,0.0,-0.88245,0.0001,11.1924]
[1776402853439,35.02,74574.31,0.0,-0.88245,0.0001,11.1924]
[1776402853497,35.02,74573.58,0.0,-0.88251,0.0001,11.18786]
[1776402853635,35.02,74573.58,0.0,-0.88251,0.0001,11.18786]
[1776402853689,35.02,74573.58,0.0,-0.88251,0.0001,11.18786]
[1776402862665,35.03,74575.72,0.0,-0.88227,0.0001,11.20424]
[1776402864679,35.03,74583.49,0.0,-0.8815,0.0001,11.25774]
[1776402866694,35.03,74601.23,0.0,-0.87971,0.0001,11.38012]
[1776402867699,35.03,74605.08,0.0,-0.87932,0.0001,11.40678]
[1776402869815,35.03,74604.47,0.0,-0.87937,0.0001,11.40277]
[1776402870108,35.03,74604.47,0.0,-0.87937,0.0001,11.40277]
[1776402870161,35.03,74604.47,0.0,-0.87937,0.0001,11.40277]
[1776402870304,35.03,74604.47,0.0,-0.87937,0.0001,11.40277]
[1776402870334,35.03,74604.55,0.0,-0.87936,0.0001,11.4037]
[1776402875755,35.03,74604.29,0.0,-0.87941,0.0001,11.39841]
[1776402877493,35.03,74604.29,0.0,-0.87941,0.0001,11.39841]
[1776402877692,35.03,74604.43,0.0,-0.87939,0.0001,11.39958]
[1776402877965,35.03,74604.43,0.0,-0.87939,0.0001,11.39958]
[1776402878191,35.03,74604.43,0.0,-0.87939,0.0001,11.39958]
[1776402878251,35.03,74604.44,0.0,-0.87939,0.0001,11.40007]
[1776402883812,35.04,74604.57,0.0,-0.87936,0.0001,11.4021]
[1776402886461,35.04,74604.22,0.0,-0.87939,0.0001,11.39996]
[1776402886561,35.04,74604.11,0.0,-0.87939,0.0001,11.39975]
[1776402886834,35.04,74614.5,0.0,-0.87834,0.0001,11.47117]
[1776402888145,35.04,74616.4,0.0,-0.87814,0.0001,11.48457]
[1776402890118,35.04,74617.57,0.0,-0.87802,0.0001,11.49262]
[1776402890172,35.04,74616.84,0.0,-0.87809,0.0001,11.4879]
[1776402895896,35.04,74630.22,0.0,-0.87671,0.0001,11.58092]
[1776402896903,35.04,74638.8,0.0,-0.87583,0.0001,11.64042]
[1776402897910,35.04,74638.87,0.0,-0.87582,0.0001,11.6411]
[1776402899799,35.04,74637.49,0.0,-0.87596,0.0001,11.63176]
[1776402899937,35.04,74637.49,0.0,-0.87596,0.0001,11.63176]
[1776402900005,35.04,74638.68,0.0,-0.87583,0.0001,11.64018]
[1776402903952,35.04,74635.16,0.0,-0.8762,0.0001,11.61558]
[1776402905936,35.04,74634.63,0.0,-0.87625,0.0001,11.6121]
[1776402906199,35.04,74634.63,0.0,-0.87625,0.0001,11.6121]
[1776402906972,35.04,74623.76,0.0,-0.87736,0.0001,11.53733]
[1776402908987,35.04,74629.46,0.0,-0.87678,0.0001,11.57667]
[1776402909875,35.04,74629.46,0.0,-0.87678,0.0001,11.57667]
[1776402909938,35.04,74629.46,0.0,-0.87678,0.0001,11.57667]
[1776402909994,35.04,74633.24,0.0,-0.87639,0.0001,11.60281]
[1776402910696,35.04,74633.24,0.0,-0.87639,0.0001,11.60281]
[1776402910942,35.04,74633.24,0.0,-0.87639,0.0001,11.60281]
[1776402911738,35.04,74634.77,0.0,-0.87623,0.0001,11.61338]
[1776402911947,35.04,74634.77,0.0,-0.87623,0.0001,11.61338]
[1776402913724,35.04,74636.81,0.0,-0.87602,0.0001,11.6274]
[1776402913942,35.04,74636.81,0.0,-0.87602,0.0001,11.6274]
[1776402916038,35.04,74629.3,0.0,-0.87679,0.0001,11.57592]
[1776402917191,35.04,74629.3,0.0,-0.87679,0.0001,11.57592]
[1776402917440,35.04,74629.3,0.0,-0.87679,0.0001,11.57592]
[1776402917486,35.04,74627.89,0.0,-0.87693,0.0001,11.56616]
[1776402917726,35.04,74627.89,0.0,-0.87693,0.0001,11.56616]
[1776402917937,35.04,74627.89,0.0,-0.87693,0.0001,11.56616]
[1776402923091,35.04,74630.2,0.0,-0.8767,0.0001,11.58219]
[1776402925393,35.04,74630.77,0.0,-0.87664,0.0001,11.58612]
[1776402925437,35.04,74630.77,0.0,-0.87664,0.0001,11.58612]
[1776402925535,35.04,74632.16,0.0,-0.87649,0.0001,11.59569]
[1776402926023,35.04,74632.16,0.0,-0.87649,0.0001,11.59569]
[1776402926206,35.04,74632.16,0.0,-0.87649,0.0001,11.59569]
[1776402930581,35.04,74634.68,0.0,-0.87624,0.0001,11.61292]
[1776402930698,35.04,74634.43,0.0,-0.87626,0.0001,11.61113]
[1776402931032,35.04,74634.43,0.0,-0.87626,0.0001,11.61113]
[1776402931197,35.04,74634.43,0.0,-0.87626,0.0001,11.61113]
[1776402931238,35.04,74634.78,0.0,-0.87627,0.0001,11.60898]
[1776402937189,35.04,74638.16,0.0,-0.87592,0.0001,11.63236]
[1776402941217,35.04,74633.91,0.0,-0.87636,0.0001,11.60321]
[1776402942058,35.04,74633.91,0.0,-0.87636,0.0001,11.60321]
[1776402942198,35.04,74633.91,0.0,-0.87636,0.0001,11.60321]
[1776402942224,35.04,74633.84,0.0,-0.87636,0.0001,11.60294]
[1776402942778,35.04,74633.84,0.0,-0.87636,0.0001,11.60294]
[1776402942939,35.04,74633.84,0.0,-0.87636,0.0001,11.60294]
[1776402946716,35.05,74633.09,0.0,-0.87642,0.0001,11.59859]
[1776402946940,35.05,74633.09,0.0,-0.87642,0.0001,11.59859]
[1776402947259,35.05,74633.04,0.0,-0.87643,0.0001,11.59845]
[1776402948266,35.05,74627.89,0.0,-0.87695,0.0001,11.56315]
[1776402950800,35.05,74626.55,0.0,-0.87708,0.0001,11.55418]
[1776402950944,35.05,74626.55,0.0,-0.87708,0.0001,11.55418]
[1776402956323,35.05,74625.28,0.0,-0.8772,0.0001,11.54657]
[1776402957041,35.05,74625.28,0.0,-0.8772,0.0001,11.54657]
[1776402957193,35.05,74625.28,0.0,-0.8772,0.0001,11.54657]
[1776402961360,35.05,74632.03,0.0,-0.8765,0.0001,11.5932]
[1776402963257,35.05,74634.88,0.0,-0.87621,0.0001,11.61281]
[1776402963438,35.05,74634.88,0.0,-0.87621,0.0001,11.61281]
[1776402963482,35.05,74635.56,0.0,-0.87614,0.0001,11.61769]
[1776402964061,35.05,74635.56,0.0,-0.87614,0.0001,11.61769]
[1776402964194,35.05,74635.56,0.0,-0.87614,0.0001,11.61769]
[1776402969415,35.05,74631.65,0.0,-0.87653,0.0001,11.59145]
[1776402972253,35.05,74633.8,0.0,-0.8763,0.0001,11.6067]
[1776402972440,35.05,74633.8,0.0,-0.8763,0.0001,11.6067]
[1776402972540,35.05,74634.98,0.0,-0.87618,0.0001,11.61502]
[1776402972732,35.05,74634.98,0.0,-0.87618,0.0001,11.61502]
[1776402972937,35.05,74634.98,0.0,-0.87618,0.0001,11.61502]
[1776402978478,35.05,74638.33,0.0,-0.87583,0.0001,11.63823]
[1776402980770,35.05,74638.83,0.0,-0.87578,0.0001,11.64142]
[1776402980941,35.05,74638.83,0.0,-0.87578,0.0001,11.64142]
[1776402981298,35.05,74638.83,0.0,-0.87578,0.0001,11.64142]
[1776402981439,35.05,74638.83,0.0,-0.87578,0.0001,11.64142]
[1776402981498,35.05,74638.55,0.0,-0.87582,0.0001,11.63935]
[1776402986534,35.05,74638.58,0.0,-0.87582,0.0001,11.63885]
[1776402991569,35.05,74639.05,0.0,-0.87583,0.0001,11.63684]
[1776402994590,35.05,74648.79,0.0,-0.87483,0.0001,11.7037]
[1776402995597,35.05,74650.15,0.0,-0.87469,0.0001,11.71312]
[1776402996582,35.05,74650.15,0.0,-0.87469,0.0001,11.71312]
[1776402996691,35.05,74650.15,0.0,-0.87469,0.0001,11.71312]
[1776402996683,35.05,74650.38,0.0,-0.87466,0.0001,11.71471]
[1776402997153,35.05,74650.38,0.0,-0.87466,0.0001,11.71471]
[1776402997192,35.05,74650.38,0.0,-0.87466,0.0001,11.71471]
[1776402997611,35.05,74650.45,0.0,-0.87466,0.0001,11.7152]
[1776403003652,35.05,74653.71,0.0,-0.87432,0.0001,11.73774]
[1776403007617,35.05,74654.18,0.0,-0.87427,0.0001,11.74095]
[1776403007695,35.05,74654.18,0.0,-0.87427,0.0001,11.74095]
[1776403007681,35.05,74654.25,0.0,-0.87426,0.0001,11.74141]
[1776403008306,35.05,74654.25,0.0,-0.87426,0.0001,11.74141]
[1776403008447,35.05,74654.25,0.0,-0.87426,0.0001,11.74141]
[1776403008687,35.05,74654.69,0.0,-0.87422,0.0001,11.74444]
[1776403013723,35.05,74655.64,0.0,-0.87412,0.0001,11.7509]
[1776403019765,35.05,74655.79,0.0,-0.87411,0.0001,11.75172]
[1776403024800,35.05,74666.91,0.0,-0.87295,0.0001,11.82854]
[1776403025807,35.05,74670.79,0.0,-0.87255,0.0001,11.85529]
[1776403027962,35.05,74671.5,0.0,-0.87248,0.0001,11.86003]
[1776403028204,35.05,74671.5,0.0,-0.87248,0.0001,11.86003]
[1776403028300,35.05,74672.05,0.0,-0.87242,0.0001,11.86347]
[1776403028899,35.05,74672.05,0.0,-0.87242,0.0001,11.86347]
[1776403028940,35.05,74672.05,0.0,-0.87242,0.0001,11.86347]
[1776403034869,35.04,74670.8,0.0,-0.87257,0.0001,11.85376]
[1776403039012,35.04,74670.58,0.0,-0.8726,0.0001,11.85177]
[1776403039195,35.04,74670.58,0.0,-0.8726,0.0001,11.85177]
[1776403039691,35.04,74670.58,0.0,-0.8726,0.0001,11.85177]
[1776403039216,35.04,74670.58,0.0,-0.8726,0.0001,11.85162]
[1776403039947,35.04,74670.58,0.0,-0.8726,0.0001,11.85162]
[1776403045947,35.04,74672.08,0.0,-0.87246,0.0001,11.86104]
[1776403048782,35.04,74672.83,0.0,-0.87239,0.0001,11.86595]
[1776403048939,35.04,74672.83,0.0,-0.87239,0.0001,11.86595]
[1776403048968,35.04,74672.94,0.0,-0.87238,0.0001,11.86656]
[1776403050222,35.04,74672.94,0.0,-0.87238,0.0001,11.86656]
[1776403050437,35.04,74672.94,0.0,-0.87238,0.0001,11.86656]
[1776403050519,35.04,74677.69,0.0,-0.87189,0.00011,11.8992]
[1776403052995,35.04,74673.75,0.0,-0.87235,0.0001,11.8669]
[1776403054443,35.04,74673.75,0.0,-0.87235,0.0001,11.8669]
[1776403054663,35.04,74673.75,0.0,-0.87235,0.0001,11.8669]
[1776403054696,35.04,74673.75,0.0,-0.87235,0.0001,11.8669]
[1776403054537,35.04,74672.43,0.0,-0.87249,0.0001,11.85747]
[1776403055010,35.04,74671.69,0.0,-0.87257,0.0001,11.85233]
[1776403060045,35.04,74668.84,0.0,-0.87287,0.0001,11.83205]
[1776403065079,35.03,74668.66,0.0,-0.8729,0.0001,11.83036]
[1776403070798,35.03,74670.18,0.0,-0.87274,0.0001,11.84056]
[1776403070941,35.03,74670.18,0.0,-0.87274,0.0001,11.84056]
[1776403071977,35.03,74670.11,0.0,-0.87275,0.0001,11.83989]
[1776403072190,35.03,74670.11,0.0,-0.87275,0.0001,11.83989]
[1776403072232,35.03,74670.07,0.0,-0.87276,0.0001,11.83951]
[1776403076015,35.03,74669.41,0.0,-0.87283,0.0001,11.83465]
[1776403076195,35.03,74669.41,0.0,-0.87283,0.0001,11.83465]
[1776403080919,35.03,74669.06,0.0,-0.87288,0.0001,11.83184]
[1776403080937,35.03,74669.06,0.0,-0.87288,0.0001,11.83184]
[1776403081062,35.03,74669.06,0.0,-0.87288,0.0001,11.83184]
[1776403081200,35.03,74669.06,0.0,-0.87288,0.0001,11.83184]
[1776403081295,35.03,74669.68,0.0,-0.87281,0.0001,11.83599]
[1776403087235,35.03,74670.67,0.0,-0.87272,0.0001,11.84244]
[1776403088437,35.03,74670.67,0.0,-0.87272,0.0001,11.84244]
[1776403088691,35.03,74670.67,0.0,-0.87272,0.0001,11.84244]
[1776403088792,35.03,74673.05,0.0,-0.87247,0.0001,11.85879]
[1776403089570,35.03,74673.05,0.0,-0.87247,0.0001,11.85879]
[1776403089694,35.03,74673.05,0.0,-0.87247,0.0001,11.85879]
[1776403095774,35.03,74672.06,0.0,-0.87258,0.0001,11.85133]
[1776403095291,35.03,74667.75,0.0,-0.87303,0.0001,11.82142]
[1776403095936,35.03,74667.75,0.0,-0.87303,0.0001,11.82142]
[1776403096299,35.03,74665.53,0.0,-0.87327,0.0001,11.80594]
[1776403097728,35.03,74665.53,0.0,-0.87327,0.0001,11.80594]
[1776403097752,35.03,74661.07,0.0,-0.87373,0.0001,11.77495]
[1776403097940,35.03,74661.07,0.0,-0.87373,0.0001,11.77495]
[1776403103348,35.03,74659.5,0.0,-0.87389,0.0001,11.76428]
[1776403105366,35.03,74659.5,0.0,-0.87389,0.0001,11.76428]
[1776403105440,35.03,74659.5,0.0,-0.87389,0.0001,11.76428]
[1776403111404,35.03,74659.32,0.0,-0.87395,0.0001,11.75876]
[1776403116441,35.03,74658.94,0.0,-0.87399,0.0001,11.75627]
[1776403118240,35.03,74658.67,0.0,-0.87401,0.0001,11.75442]
[1776403118442,35.03,74658.67,0.0,-0.87401,0.0001,11.75442]
[1776403118455,35.03,74657.67,0.0,-0.87412,0.0001,11.74751]
[1776403119402,35.03,74657.67,0.0,-0.87412,0.0001,11.74751]
[1776403119437,35.03,74657.67,0.0,-0.87412,0.0001,11.74751]
[1776403125283,35.03,74656.87,0.0,-0.8742,0.0001,11.74206]
[1776403125440,35.03,74656.87,0.0,-0.8742,0.0001,11.74206]
[1776403125504,35.03,74657.01,0.0,-0.87418,0.0001,11.74307]
[1776403126233,35.03,74657.01,0.0,-0.87418,0.0001,11.74307]
[1776403126241,35.03,74657.01,0.0,-0.87418,0.0001,11.74307]
[1776403131546,35.03,74658.0,0.0,-0.87408,0.0001,11.7499]
[1776403137588,35.03,74658.22,0.0,-0.87406,0.0001,11.75133]
[1776403142622,35.03,74656.43,0.0,-0.87425,0.0001,11.73885]
[1776403145312,35.03,74656.14,0.0,-0.87428,0.0001,11.73681]
[1776403145445,35.03,74656.14,0.0,-0.87428,0.0001,11.73681]
[1776403146198,35.03,74656.75,0.0,-0.87421,0.0001,11.74102]
[1776403146651,35.03,74657.4,0.0,-0.87415,0.0001,11.7455]
[1776403152693,35.03,74657.14,0.0,-0.87418,0.0001,11.74349]
[1776403159741,35.03,74657.07,0.0,-0.87419,0.0001,11.74274]
[1776403161126,35.03,74657.07,0.0,-0.87419,0.0001,11.74274]
[1776403161204,35.03,74657.07,0.0,-0.87419,0.0001,11.74274]
[1776403168941,35.03,74657.07,0.0,-0.87419,0.0001,11.74269]
[1776403183909,35.03,74656.95,0.0,-0.87426,0.0001,11.73631]
[1776403188945,35.03,74657.23,0.0,-0.87423,0.0001,11.73803]
[1776403192973,35.03,74671.65,0.0,-0.87273,0.0001,11.83784]
[1776403193980,35.03,74683.9,0.0,-0.87144,0.00011,11.92303]
[1776403194987,35.03,74686.88,0.0,-0.87113,0.00011,11.94374]
[1776403197001,35.03,74691.68,0.0,-0.87062,0.00011,11.97705]
[1776403202037,35.02,74693.74,0.0,-0.87041,0.00011,11.99107]
[1776403205057,35.02,74697.78,0.0,-0.86998,0.00011,12.01899]
[1776403206459,35.02,74697.78,0.0,-0.86998,0.00011,12.01899]
[1776403206699,35.02,74697.78,0.0,-0.86998,0.00011,12.01899]
[1776403207072,35.02,74705.87,0.0,-0.86912,0.00011,12.07514]
[1776403208079,35.02,74711.56,0.0,-0.86851,0.00011,12.11465]
[1776403213435,35.02,74713.59,0.0,-0.86831,0.00011,12.12786]
[1776403213694,35.02,74713.59,0.0,-0.86831,0.00011,12.12786]
[1776403214196,35.02,74713.54,0.0,-0.86832,0.00011,12.12711]
[1776403214249,35.02,74713.72,0.0,-0.8683,0.00011,12.12837]
[1776403216135,35.02,74720.85,0.0,-0.86754,0.00011,12.17775]
[1776403217338,35.02,74720.85,0.0,-0.86754,0.00011,12.17775]
[1776403217438,35.02,74720.85,0.0,-0.86754,0.00011,12.17775]
[1776403217491,35.02,74725.07,0.0,-0.8671,0.00011,12.20666]
[1776403220164,35.02,74729.46,0.0,-0.86663,0.00011,12.23676]
[1776403221649,35.02,74729.46,0.0,-0.86663,0.00011,12.23676]
[1776403221693,35.02,74729.46,0.0,-0.86663,0.00011,12.23676]
[1776403223412,35.01,74731.66,0.0,-0.86641,0.00011,12.25148]
[1776403223436,35.01,74731.66,0.0,-0.86641,0.00011,12.25148]
[1776403223538,35.01,74731.42,0.0,-0.86644,0.00011,12.24913]
[1776403225199,35.01,74726.02,0.0,-0.86703,0.00011,12.21105]
[1776403226330,35.01,74726.02,0.0,-0.86703,0.00011,12.21105]
[1776403226439,35.01,74726.02,0.0,-0.86703,0.00011,12.21105]
[1776403231719,35.01,74723.39,0.0,-0.86734,0.00011,12.19141]
[1776403231939,35.01,74723.39,0.0,-0.86734,0.00011,12.19141]
[1776403233316,35.01,74723.9,0.0,-0.86733,0.00011,12.18996]
[1776403233436,35.01,74723.9,0.0,-0.86733,0.00011,12.18996]
[1776403233538,35.01,74723.9,0.0,-0.86733,0.00011,12.1895]
[1776403241311,35.0,74723.1,0.0,-0.86745,0.00011,12.18239]
[1776403242394,35.0,74723.1,0.0,-0.86745,0.00011,12.18239]
[1776403242438,35.0,74723.1,0.0,-0.86745,0.00011,12.18239]
[1776403248393,35.0,74722.18,0.0,-0.86756,0.00011,12.17516]
[1776403248443,35.0,74722.18,0.0,-0.86756,0.00011,12.17516]
[1776403248543,35.0,74728.93,0.0,-0.86684,0.00011,12.22158]
[1776403251204,35.0,74730.48,0.0,-0.86668,0.00011,12.23218]
[1776403251438,35.0,74730.48,0.0,-0.86668,0.00011,12.23218]
[1776403251539,35.0,74730.12,0.0,-0.86672,0.00011,12.22914]
[1776403262458,34.99,74728.09,0.0,-0.86698,0.00011,12.21255]
[1776403263611,34.99,74728.09,0.0,-0.86698,0.00011,12.21255]
[1776403263690,34.99,74728.09,0.0,-0.86698,0.00011,12.21255]
[1776403267493,34.99,74735.35,0.0,-0.86622,0.00011,12.26197]
[1776403269308,34.99,74735.09,0.0,-0.86625,0.00011,12.26015]
[1776403269438,34.99,74735.09,0.0,-0.86625,0.00011,12.26015]
[1776403269507,34.99,74735.53,0.0,-0.86621,0.00011,12.26271]
[1776403272477,34.99,74736.35,0.0,-0.86612,0.00011,12.26793]
[1776403272688,34.99,74736.35,0.0,-0.86612,0.00011,12.26793]
[1776403276483,34.99,74737.6,0.0,-0.86601,0.00011,12.27562]
[1776403276687,34.99,74737.6,0.0,-0.86601,0.00011,12.27562]
[1776403277002,34.99,74737.6,0.0,-0.86601,0.00011,12.27562]
[1776403277037,34.99,74737.14,0.0,-0.86606,0.00011,12.27214]
[1776403277194,34.99,74737.14,0.0,-0.86606,0.00011,12.27214]
[1776403283604,34.98,74736.26,0.0,-0.86617,0.00011,12.26496]
[1776403284888,34.98,74736.26,0.0,-0.86617,0.00011,12.26496]
[1776403290174,34.98,74735.2,0.0,-0.86629,0.00011,12.25752]
[1776403290191,34.98,74735.2,0.0,-0.86629,0.00011,12.25752]
[1776403290654,34.98,74735.16,0.0,-0.86629,0.00011,12.25723]
[1776403299716,34.98,74735.07,0.0,-0.86634,0.00011,12.25207]
[1776403306768,34.98,74735.14,0.0,-0.86633,0.00011,12.25255]
[1776403311803,34.98,74735.22,0.0,-0.86633,0.00011,12.25311]
[1776403316839,34.98,74735.14,0.0,-0.86633,0.00011,12.25255]
[1776403321874,34.98,74735.45,0.0,-0.8663,0.00011,12.25473]
[1776403326909,34.98,74737.16,0.0,-0.86612,0.00011,12.26663]
[1776403331944,34.98,74737.08,0.0,-0.86613,0.00011,12.26598]
[1776403336979,34.98,74737.07,0.0,-0.86614,0.00011,12.26509]
[1776403343021,34.98,74737.23,0.0,-0.86615,0.00011,12.26471]
[1776403354097,34.97,74736.81,0.0,-0.86627,0.00011,12.25452]
[1776403358126,34.97,74740.42,0.0,-0.8659,0.00011,12.27882]
[1776403363160,34.97,74741.44,0.0,-0.86579,0.00011,12.28563]
[1776403368196,34.97,74740.59,0.0,-0.86589,0.00011,12.27965]
[1776403374238,34.97,74740.52,0.0,-0.86589,0.00011,12.27919]
[1776403380280,34.97,74740.33,0.0,-0.86591,0.00011,12.27795]
[1776403385315,34.97,74739.17,0.0,-0.86604,0.00011,12.26993]
[1776403394378,34.97,74739.45,0.0,-0.86603,0.00011,12.27051]
[1776403400420,34.96,74740.83,0.0,-0.8659,0.00011,12.27894]
[1776403407469,34.96,74740.48,0.0,-0.86596,0.00011,12.27506]
[1776403413512,34.96,74740.54,0.0,-0.86601,0.00011,12.26975]
[1776403418550,34.95,74739.66,0.0,-0.86612,0.00011,12.26264]
[1776403423585,34.95,74739.65,0.0,-0.86614,0.00011,12.26168]
[1776403433655,34.95,74739.65,0.0,-0.86617,0.00011,12.25976]
[1776403440704,34.95,74740.44,0.0,-0.8661,0.00011,12.2641]
[1776403445739,34.95,74741.67,0.0,-0.86596,0.00011,12.27301]
[1776403447754,34.95,74746.36,0.0,-0.86545,0.00011,12.30597]
[1776403452788,34.95,74746.99,0.0,-0.86536,0.00011,12.31165]
[1776403457824,34.95,74748.68,0.0,-0.86516,0.00011,12.32468]
[1776403459838,34.95,74752.9,0.0,-0.86469,0.00011,12.35472]
[1776403460845,34.95,74759.13,0.0,-0.864,0.00011,12.39864]
[1776403466892,34.95,74761.54,0.0,-0.86373,0.00011,12.41608]
[1776403468907,34.95,74765.6,0.0,-0.86328,0.00011,12.44466]
[1776403473944,34.95,74766.16,0.0,-0.86326,0.00011,12.44398]
[1776403477972,34.95,74758.17,0.0,-0.86414,0.00011,12.38777]
[1776403483006,34.95,74758.46,0.0,-0.86411,0.00011,12.39003]
[1776403488045,34.96,74757.08,0.0,-0.86425,0.00011,12.38057]
[1776403493091,34.96,74757.8,0.0,-0.86417,0.00011,12.3859]
[1776403497119,34.96,74752.1,0.0,-0.8648,0.00011,12.34586]
[1776403498126,34.96,74747.82,0.0,-0.86527,0.00011,12.3157]
[1776403503160,34.95,74747.53,0.0,-0.8653,0.00011,12.31328]
[1776403508197,34.95,74748.07,0.0,-0.86525,0.00011,12.3167]
[1776403514238,34.95,74749.97,0.0,-0.86505,0.00011,12.32953]
[1776403519272,34.95,74749.97,0.0,-0.86506,0.00011,12.32917]
[1776403524309,34.95,74747.91,0.0,-0.86529,0.00011,12.31439]
[1776403530351,34.95,74746.23,0.0,-0.86547,0.00011,12.30241]
[1776403535386,34.95,74741.57,0.0,-0.86602,0.00011,12.26518]
[1776403540421,34.95,74739.02,0.0,-0.8663,0.00011,12.24749]
[1776403542435,34.95,74734.86,0.0,-0.86675,0.00011,12.21844]
[1776403545417,34.95,74732.75,0.0,-0.86697,0.00011,12.20385]
[1776403546214,34.95,74732.75,0.0,-0.86697,0.00011,12.20385]
[1776403546316,34.95,74728.58,0.0,-0.86742,0.00011,12.17489]
[1776403548477,34.95,74720.61,0.0,-0.86827,0.00011,12.1194]
[1776403550491,34.95,74718.95,0.0,-0.86845,0.00011,12.10821]
[1776403553476,34.95,74717.71,0.0,-0.86857,0.00011,12.09996]
[1776403553692,34.95,74717.71,0.0,-0.86857,0.00011,12.09996]
[1776403553793,34.96,74717.71,0.0,-0.86857,0.00011,12.1004]
[1776403558198,34.96,74720.33,0.0,-0.86828,0.00011,12.11912]
[1776403564589,34.96,74720.65,0.0,-0.86822,0.00011,12.12263]
[1776403568617,34.96,74717.11,0.0,-0.8686,0.00011,12.09846]
[1776403570471,34.96,74717.11,0.0,-0.8686,0.00011,12.09846]
[1776403570690,34.96,74717.11,0.0,-0.8686,0.00011,12.09846]
[1776403570791,34.96,74717.36,0.0,-0.86856,0.00011,12.10052]
[1776403573568,34.96,74717.36,0.0,-0.86856,0.00011,12.10052]
[1776403573697,34.96,74717.36,0.0,-0.86856,0.00011,12.10052]
[1776403579694,34.96,74716.46,0.0,-0.86864,0.00011,12.09554]
[1776403584729,34.97,74716.55,0.0,-0.86862,0.00011,12.09683]
[1776403586991,34.97,74716.51,0.0,-0.86862,0.00011,12.09667]
[1776403587193,34.97,74716.51,0.0,-0.86862,0.00011,12.09667]
[1776403590192,34.97,74713.33,0.0,-0.86896,0.00011,12.07482]
[1776403590437,34.97,74713.33,0.0,-0.86896,0.00011,12.07482]
[1776403590293,34.97,74713.06,0.0,-0.86898,0.00011,12.07322]
[1776403592786,34.97,74707.97,0.0,-0.86956,0.00011,12.03344]
[1776403599344,34.97,74708.34,0.0,-0.86951,0.00011,12.03682]
[1776403602198,34.97,74708.34,0.0,-0.8695,0.00011,12.03743]
[1776403606885,34.97,74712.0,0.0,-0.86909,0.00011,12.0644]
[1776403607892,34.98,74716.92,0.0,-0.86855,0.00011,12.09913]
[1776403612200,34.98,74717.0,0.0,-0.86854,0.00011,12.09993]
[1776403612439,34.98,74717.0,0.0,-0.86854,0.00011,12.09993]
[1776403613937,34.98,74708.41,0.0,-0.86945,0.00011,12.04043]
[1776403615951,34.98,74706.17,0.0,-0.86969,0.00011,12.02522]
[1776403617224,34.98,74706.17,0.0,-0.86969,0.00011,12.02522]
[1776403617441,34.98,74706.17,0.0,-0.86969,0.00011,12.02522]
[1776403617711,34.98,74706.25,0.0,-0.86967,0.00011,12.02599]
[1776403617935,34.98,74706.25,0.0,-0.86967,0.00011,12.02599]
[1776403617965,34.98,74706.21,0.0,-0.86967,0.00011,12.02593]
[1776403623000,34.98,74704.63,0.0,-0.86983,0.00011,12.01601]
[1776403623678,34.98,74704.63,0.0,-0.86983,0.00011,12.01601]
[1776403623690,34.98,74704.63,0.0,-0.86983,0.00011,12.01601]
[1776403627824,34.98,74701.42,0.0,-0.87015,0.00011,11.99453]
[1776403627941,34.98,74701.42,0.0,-0.87015,0.00011,11.99453]
[1776403629896,34.98,74706.61,0.0,-0.86959,0.00011,12.03118]
[1776403629944,34.98,74706.61,0.0,-0.86959,0.00011,12.03118]
[1776403630358,34.98,74706.61,0.0,-0.86959,0.00011,12.03118]
[1776403630438,34.98,74706.61,0.0,-0.86959,0.00011,12.03118]
[1776403630455,34.99,74706.75,0.0,-0.86958,0.00011,12.03235]
[1776403637098,34.99,74706.1,0.0,-0.86962,0.00011,12.02919]
[1776403639732,34.99,74705.31,0.0,-0.8697,0.00011,12.02408]
[1776403639937,34.99,74705.31,0.0,-0.8697,0.00011,12.02408]
[1776403642408,34.99,74705.09,0.0,-0.86972,0.00011,12.02297]
[1776403642441,34.99,74705.09,0.0,-0.86972,0.00011,12.02297]
[1776403649184,34.99,74703.99,0.0,-0.86981,0.00011,12.01705]
[1776403651403,34.99,74704.18,0.0,-0.86978,0.00011,12.01859]
[1776403651442,34.99,74704.18,0.0,-0.86978,0.00011,12.01859]
[1776403651785,34.99,74704.0,0.0,-0.86984,0.00011,12.013]
[1776403651940,34.99,74704.0,0.0,-0.86984,0.00011,12.013]
[1776403652040,35.0,74704.0,0.0,-0.86984,0.00011,12.01322]
[1776403654515,35.0,74705.69,0.0,-0.86965,0.00011,12.02544]
[1776403654689,35.0,74705.69,0.0,-0.86965,0.00011,12.02544]
[1776403658148,35.0,74708.07,0.0,-0.86939,0.00011,12.04262]
[1776403658203,35.0,74708.07,0.0,-0.86939,0.00011,12.04262]
[1776403663283,35.0,74707.92,0.0,-0.86939,0.00011,12.0426]
[1776403668318,35.0,74708.26,0.0,-0.86934,0.00011,12.04577]
[1776403673061,35.0,74710.86,0.0,-0.86905,0.00011,12.06446]
[1776403673204,35.0,74710.86,0.0,-0.86905,0.00011,12.06446]
[1776403673505,35.0,74710.86,0.0,-0.86905,0.00011,12.06446]
[1776403673698,35.0,74710.9,0.0,-0.86905,0.00011,12.06485]
[1776403674360,35.0,74710.86,0.0,-0.86905,0.00011,12.06469]
[1776403679395,35.0,74710.67,0.0,-0.86906,0.00011,12.06393]
[1776403683430,35.01,74713.77,0.0,-0.86872,0.00011,12.08587]
[1776403683438,35.01,74713.77,0.0,-0.86872,0.00011,12.08587]
[1776403691479,35.01,74717.39,0.0,-0.86832,0.00011,12.11173]
[1776403696516,35.01,74718.9,0.0,-0.86816,0.00011,12.1225]
[1776403700221,35.01,74719.34,0.0,-0.86811,0.00011,12.12566]
[1776403700446,35.01,74719.34,0.0,-0.86811,0.00011,12.12566]
[1776403700600,35.01,74719.35,0.0,-0.86811,0.00011,12.12576]
[1776403700691,35.01,74719.35,0.0,-0.86811,0.00011,12.12576]
[1776403701550,35.01,74719.28,0.0,-0.86812,0.00011,12.12529]
[1776403706585,35.01,74719.58,0.0,-0.86808,0.00011,12.12749]
[1776403712185,35.01,74719.02,0.0,-0.86814,0.00011,12.12362]
[1776403712443,35.01,74719.02,0.0,-0.86814,0.00011,12.12362]
[1776403713255,35.01,74719.05,0.0,-0.86818,0.00011,12.1193]
[1776403713439,35.01,74719.05,0.0,-0.86818,0.00011,12.1193]
[1776403713635,35.01,74714.09,0.0,-0.86871,0.00011,12.08469]
[1776403716656,35.01,74707.79,0.0,-0.86938,0.00011,12.04097]
[1776403717679,35.01,74707.79,0.0,-0.86938,0.00011,12.04097]
[1776403717940,35.01,74707.79,0.0,-0.86938,0.00011,12.04097]
[1776403718161,35.01,74707.79,0.0,-0.86938,0.00011,12.04097]
[1776403718189,35.01,74707.79,0.0,-0.86938,0.00011,12.04097]
[1776403718233,35.01,74705.66,0.0,-0.8696,0.00011,12.02637]
[1776403719698,35.01,74705.52,0.0,-0.86962,0.00011,12.0254]
[1776403719941,35.01,74705.52,0.0,-0.86962,0.00011,12.0254]
[1776403724025,35.01,74702.31,0.0,-0.86995,0.00011,12.00364]
[1776403724207,35.01,74702.31,0.0,-0.86995,0.00011,12.00364]
[1776403730196,35.01,74699.99,0.0,-0.87017,0.00011,11.98907]
[1776403732672,35.02,74698.54,0.0,-0.8703,0.00011,11.9809]
[1776403732691,35.02,74698.54,0.0,-0.8703,0.00011,11.9809]
[1776403733699,35.02,74698.94,0.0,-0.87025,0.00011,11.98414]
[1776403733938,35.02,74698.94,0.0,-0.87025,0.00011,11.98414]
[1776403734039,35.02,74698.98,0.0,-0.87023,0.00011,11.98534]
[1776403738892,35.02,74697.27,0.0,-0.87039,0.00011,11.97485]
[1776403738949,35.02,74697.27,0.0,-0.87039,0.00011,11.97485]
[1776403744852,35.03,74697.76,0.0,-0.8703,0.00011,11.98072]
[1776403749449,35.03,74698.42,0.0,-0.87021,0.00011,11.98628]
[1776403749701,35.03,74698.27,0.0,-0.87022,0.00011,11.98572]
[1776403750069,35.03,74698.27,0.0,-0.87022,0.00011,11.98572]
[1776403750196,35.03,74698.27,0.0,-0.87022,0.00011,11.98572]
[1776403750235,35.03,74698.2,0.0,-0.87023,0.00011,11.98546]
[1776403751651,35.03,74697.56,0.0,-0.87029,0.00011,11.98101]
[1776403751695,35.03,74697.56,0.0,-0.87029,0.00011,11.98101]
[1776403755929,35.04,74687.54,0.0,-0.87134,0.00011,11.91246]
[1776403757943,35.04,74685.01,0.0,-0.8716,0.00011,11.89544]
[1776403760345,35.04,74684.94,0.0,-0.8716,0.00011,11.8953]
[1776403760440,35.04,74684.94,0.0,-0.8716,0.00011,11.8953]
[1776403760697,35.04,74685.16,0.0,-0.87157,0.00011,11.89752]
[1776403760936,35.04,74685.16,0.0,-0.87157,0.00011,11.89752]
[1776403760963,35.04,74684.87,0.0,-0.8716,0.00011,11.8955]
[1776403765999,35.04,74680.5,0.0,-0.87203,0.00011,11.86686]
[1776403769605,35.05,74679.75,0.0,-0.87209,0.00011,11.86278]
[1776403769704,35.05,74679.54,0.0,-0.87211,0.00011,11.8617]
[1776403777077,35.05,74679.56,0.0,-0.8721,0.00011,11.86048]
[1776403780098,35.06,74683.93,0.0,-0.87162,0.00011,11.89206]
[1776403782259,35.06,74686.24,0.0,-0.87137,0.00011,11.90849]
[1776403782438,35.06,74686.24,0.0,-0.87137,0.00011,11.90849]
[1776403782640,35.06,74687.02,0.0,-0.87128,0.00011,11.91428]
[1776403782690,35.06,74687.02,0.0,-0.87128,0.00011,11.91428]
[1776403783119,35.06,74686.88,0.0,-0.87129,0.00011,11.91367]
[1776403788154,35.06,74687.26,0.0,-0.87122,0.00011,11.91821]
[1776403792671,35.07,74687.76,0.0,-0.87114,0.00011,11.92324]
[1776403792696,35.07,74687.76,0.0,-0.87114,0.00011,11.92324]
[1776403800883,35.07,74689.22,0.0,-0.87094,0.00011,11.93657]
[1776403801204,35.07,74689.22,0.0,-0.87094,0.00011,11.93657]
[1776403801244,35.08,74688.93,0.0,-0.87096,0.00011,11.93496]
[1776403802070,35.08,74688.93,0.0,-0.87096,0.00011,11.93496]
[1776403807602,35.08,74693.65,0.0,-0.87043,0.00011,11.96977]
[1776403807708,35.08,74693.86,0.0,-0.8704,0.00011,11.97159]
[1776403808114,35.08,74693.86,0.0,-0.8704,0.00011,11.97159]
[1776403808196,35.08,74693.86,0.0,-0.8704,0.00011,11.97159]
[1776403808294,35.08,74693.9,0.0,-0.87039,0.00011,11.97223]
[1776403809666,35.08,74693.9,0.0,-0.87039,0.00011,11.97223]
[1776403809692,35.08,74690.95,0.0,-0.8707,0.00011,11.95209]
[1776403815574,35.09,74690.03,0.0,-0.87077,0.00011,11.94761]
[1776403815698,35.09,74689.78,0.0,-0.87079,0.00011,11.94626]
[1776403815814,35.09,74689.78,0.0,-0.87079,0.00011,11.94626]
[1776403815939,35.09,74689.78,0.0,-0.87079,0.00011,11.94626]
[1776403816350,35.09,74689.82,0.0,-0.87078,0.00011,11.94691]
[1776403818740,35.09,74689.82,0.0,-0.87078,0.00011,11.94691]
[1776403818941,35.09,74689.82,0.0,-0.87078,0.00011,11.94691]
[1776403824110,35.09,74689.0,0.0,-0.87082,0.00011,11.94379]
[1776403824197,35.09,74689.0,0.0,-0.87082,0.00011,11.94379]
[1776403824440,35.09,74689.0,0.0,-0.87082,0.00011,11.94379]
[1776403824471,35.1,74689.5,0.0,-0.87076,0.00011,11.94763]
[1776403824690,35.1,74689.5,0.0,-0.87076,0.00011,11.94763]
[1776403830448,35.1,74689.68,0.0,-0.87071,0.00011,11.951]
[1776403833727,35.1,74687.76,0.0,-0.87094,0.00011,11.93421]
[1776403833945,35.1,74687.76,0.0,-0.87094,0.00011,11.93421]
[1776403834669,35.1,74687.76,0.0,-0.87094,0.00011,11.93421]
[1776403834475,35.1,74682.1,0.0,-0.87153,0.00011,11.89531]
[1776403834699,35.1,74682.1,0.0,-0.87153,0.00011,11.89531]
[1776403840342,35.11,74680.08,0.0,-0.87171,0.00011,11.88348]
[1776403840447,35.11,74680.08,0.0,-0.87171,0.00011,11.88348]
[1776403840566,35.11,74680.08,0.0,-0.87171,0.00011,11.88348]
[1776403840695,35.11,74680.08,0.0,-0.87171,0.00011,11.88348]
[1776403840659,35.11,74680.08,0.0,-0.8717,0.00011,11.88392]
[1776403846560,35.12,74677.52,0.0,-0.87193,0.00011,11.86896]
[1776403851566,35.12,74677.4,0.0,-0.87191,0.00011,11.87008]
[1776403851697,35.12,74677.4,0.0,-0.87191,0.00011,11.87008]
[1776403859160,35.13,74676.94,0.0,-0.87192,0.00011,11.86939]
[1776403859198,35.13,74676.94,0.0,-0.87192,0.00011,11.86939]
[1776403859294,35.13,74676.94,0.0,-0.87192,0.00011,11.86939]
[1776403859439,35.13,74676.94,0.0,-0.87192,0.00011,11.86939]
[1776403859539,35.13,74676.94,0.0,-0.87189,0.00011,11.87143]
[1776403864706,35.14,74677.63,0.0,-0.87178,0.00011,11.87873]
[1776403866182,35.14,74677.63,0.0,-0.87178,0.00011,11.87873]
[1776403866443,35.14,74677.63,0.0,-0.87178,0.00011,11.87873]
[1776403870748,35.14,74687.06,0.0,-0.87074,0.00011,11.94708]
[1776403871755,35.14,74691.09,0.0,-0.8703,0.00011,11.97543]
[1776403873186,35.14,74691.09,0.0,-0.8703,0.00011,11.97543]
[1776403873440,35.14,74691.09,0.0,-0.8703,0.00011,11.97543]
[1776403873576,35.14,74691.09,0.0,-0.8703,0.00011,11.97543]
[1776403873700,35.14,74691.09,0.0,-0.8703,0.00011,11.97543]
[1776403873669,35.14,74691.84,0.0,-0.87021,0.00011,11.98136]
[1776403878804,35.15,74691.63,0.0,-0.87021,0.00011,11.98168]
[1776403882137,35.15,74691.07,0.0,-0.87026,0.00011,11.97851]
[1776403882191,35.15,74691.07,0.0,-0.87026,0.00011,11.97851]
[1776403887869,35.16,74690.58,0.0,-0.87027,0.00011,11.97761]
[1776403892076,35.16,74690.21,0.0,-0.8703,0.00011,11.97576]
[1776403892192,35.16,74690.21,0.0,-0.8703,0.00011,11.97576]
[1776403892530,35.16,74690.21,0.0,-0.8703,0.00011,11.97576]
[1776403892692,35.16,74690.21,0.0,-0.8703,0.00011,11.97576]
[1776403892629,35.16,74690.21,0.0,-0.87032,0.00011,11.97227]
[1776403898946,35.16,74688.3,0.0,-0.87049,0.00011,11.96121]
[1776403899953,35.17,74680.23,0.0,-0.87133,0.00011,11.90565]
[1776403900960,35.17,74674.44,0.0,-0.87194,0.00011,11.86599]
[1776403901967,35.17,74663.79,0.0,-0.87304,0.0001,11.79284]
[1776403903500,35.17,74663.79,0.0,-0.87304,0.0001,11.79284]
[1776403903702,35.17,74663.79,0.0,-0.87304,0.0001,11.79284]
[1776403903759,35.17,74662.8,0.0,-0.87313,0.0001,11.78707]
[1776403910023,35.18,74662.88,0.0,-0.87307,0.0001,11.79115]
[1776403913043,35.18,74667.1,0.0,-0.8726,0.0001,11.82204]
[1776403916998,35.18,74667.36,0.0,-0.87256,0.0001,11.82492]
[1776403917206,35.18,74667.36,0.0,-0.87256,0.0001,11.82492]
[1776403917372,35.18,74667.36,0.0,-0.87256,0.0001,11.82492]
[1776403917440,35.18,74667.36,0.0,-0.87256,0.0001,11.82492]
[1776403917481,35.19,74667.29,0.0,-0.87254,0.0001,11.82602]
[1776403929160,35.2,74667.04,0.0,-0.87247,0.0001,11.83056]
[1776403932181,35.21,74676.53,0.0,-0.87145,0.00011,11.8977]
[1776403933192,35.21,74678.91,0.0,-0.87119,0.00011,11.91458]
[1776403934769,35.21,74678.91,0.0,-0.87119,0.00011,11.91458]
[1776403934945,35.21,74678.98,0.0,-0.87118,0.00011,11.91547]
[1776403940241,35.21,74679.74,0.0,-0.87106,0.00011,11.9231]
[1776403941248,35.21,74668.19,0.0,-0.87227,0.0001,11.84365]
[1776403942255,35.21,74669.34,0.0,-0.87214,0.0001,11.8521]
[1776403943325,35.21,74669.34,0.0,-0.87214,0.0001,11.8521]
[1776403943439,35.21,74669.34,0.0,-0.87214,0.0001,11.8521]
[1776403943540,35.22,74675.63,0.0,-0.87148,0.00011,11.89577]
[1776403944326,35.22,74675.63,0.0,-0.87148,0.00011,11.89577]
[1776403944441,35.22,74675.63,0.0,-0.87148,0.00011,11.89577]
[1776403944520,35.22,74677.55,0.0,-0.87127,0.00011,11.90918]
[1776403949538,35.22,74680.05,0.0,-0.871,0.00011,11.92692]
[1776403949693,35.22,74680.05,0.0,-0.871,0.00011,11.92692]
[1776403955137,35.22,74682.21,0.0,-0.87081,0.00011,11.93786]
[1776403955206,35.22,74682.21,0.0,-0.87081,0.00011,11.93786]
[1776403955346,35.22,74682.0,0.0,-0.87083,0.00011,11.9365]
[1776403956993,35.22,74682.0,0.0,-0.87083,0.00011,11.9365]
[1776403957197,35.22,74682.0,0.0,-0.87083,0.00011,11.9365]
[1776403958368,35.22,74677.99,0.0,-0.87125,0.00011,11.90905]
[1776403959375,35.22,74667.95,0.0,-0.8723,0.0001,11.83953]
[1776403960382,35.22,74665.23,0.0,-0.87259,0.0001,11.82072]
[1776403960882,35.22,74665.23,0.0,-0.87259,0.0001,11.82072]
[1776403960939,35.22,74665.23,0.0,-0.87259,0.0001,11.82072]
[1776403962403,35.22,74665.09,0.0,-0.8726,0.0001,11.81975]
[1776403962455,35.22,74665.09,0.0,-0.8726,0.0001,11.81975]
[1776403962554,35.22,74664.71,0.0,-0.87264,0.0001,11.81712]
[1776403968369,35.22,74665.79,0.0,-0.87253,0.0001,11.82455]
[1776403968446,35.22,74665.79,0.0,-0.87253,0.0001,11.82455]
[1776403973573,35.22,74664.83,0.0,-0.87263,0.0001,11.81785]
[1776403973692,35.22,74664.83,0.0,-0.87263,0.0001,11.81785]
[1776403973793,35.22,74664.86,0.0,-0.87263,0.0001,11.81803]
[1776403980711,35.22,74665.12,0.0,-0.8726,0.0001,11.81976]
[1776403980937,35.22,74664.94,0.0,-0.87262,0.0001,11.81845]
[1776403986564,35.22,74665.08,0.0,-0.87261,0.0001,11.81926]
[1776403988091,35.22,74665.08,0.0,-0.87261,0.0001,11.81926]
[1776403988192,35.22,74665.08,0.0,-0.87261,0.0001,11.81926]
[1776403988946,35.22,74665.54,0.0,-0.87256,0.0001,11.82238]
[1776403989196,35.22,74665.54,0.0,-0.87256,0.0001,11.82238]
[1776403989585,35.22,74665.4,0.0,-0.87258,0.0001,11.82138]
[1776403991599,35.22,74670.92,0.0,-0.872,0.0001,11.85942]
[1776403992828,35.22,74670.92,0.0,-0.872,0.0001,11.85942]
[1776403992940,35.22,74672.45,0.0,-0.87184,0.0001,11.8699]
[1776403996636,35.22,74677.34,0.0,-0.87133,0.00011,11.90323]
[1776403997649,35.22,74681.78,0.0,-0.87086,0.00011,11.93406]
[1776403998069,35.22,74681.78,0.0,-0.87086,0.00011,11.93406]
[1776403998196,35.22,74681.78,0.0,-0.87086,0.00011,11.93406]
[1776403999564,35.22,74684.18,0.0,-0.87061,0.00011,11.95075]
[1776403999694,35.22,74684.18,0.0,-0.87061,0.00011,11.95075]
[1776403999773,35.22,74685.36,0.0,-0.87048,0.00011,11.95897]
[1776404005705,35.22,74683.98,0.0,-0.87063,0.00011,11.94946]
[1776404008332,35.22,74683.24,0.0,-0.87071,0.00011,11.94396]
[1776404008437,35.22,74683.24,0.0,-0.87071,0.00011,11.94396]
[1776404013761,35.22,74684.1,0.0,-0.87066,0.00011,11.94553]
[1776404018795,35.22,74678.71,0.0,-0.87122,0.00011,11.90856]
[1776404020263,35.22,74677.76,0.0,-0.87132,0.00011,11.90211]
[1776404020439,35.22,74677.76,0.0,-0.87132,0.00011,11.90211]
[1776404021610,35.22,74677.69,0.0,-0.87133,0.00011,11.90148]
[1776404021702,35.22,74677.69,0.0,-0.87133,0.00011,11.90148]
[1776404021711,35.22,74677.69,0.0,-0.87133,0.00011,11.90135]
[1776404026852,35.21,74679.16,0.0,-0.87119,0.00011,11.91081]
[1776404032894,35.21,74679.18,0.0,-0.8712,0.00011,11.91002]
[1776404034331,35.21,74679.18,0.0,-0.8712,0.00011,11.91002]
[1776404034440,35.21,74679.18,0.0,-0.8712,0.00011,11.91002]
[1776404039942,35.21,74679.1,0.0,-0.87123,0.00011,11.90823]
[1776404042496,35.21,74679.1,0.0,-0.87123,0.00011,11.90823]
[1776404042702,35.21,74679.1,0.0,-0.87123,0.00011,11.90823]
[1776404044069,35.21,74680.92,0.0,-0.87105,0.00011,11.9203]
[1776404044195,35.21,74680.92,0.0,-0.87105,0.00011,11.9203]
[1776404044281,35.21,74683.85,0.0,-0.87074,0.00011,11.94044]
[1776404048581,35.21,74686.14,0.0,-0.8705,0.00011,11.95632]
[1776404048689,35.21,74686.14,0.0,-0.8705,0.00011,11.95632]
[1776404054041,35.21,74686.9,0.0,-0.87042,0.00011,11.96159]
[1776404057448,35.21,74687.08,0.0,-0.8704,0.00011,11.96282]
[1776404057694,35.21,74687.08,0.0,-0.8704,0.00011,11.96282]
[1776404057745,35.21,74687.42,0.0,-0.87036,0.00011,11.96512]
[1776404061687,35.21,74688.13,0.0,-0.87029,0.00011,11.96997]
[1776404061940,35.21,74688.13,0.0,-0.87029,0.00011,11.96991]
[1776404066626,35.21,74688.17,0.0,-0.87029,0.00011,11.97009]
[1776404066694,35.21,74688.17,0.0,-0.87029,0.00011,11.97009]
[1776404068019,35.21,74688.48,0.0,-0.87026,0.00011,11.97216]
[1776404068198,35.21,74688.48,0.0,-0.87026,0.00011,11.97216]
[1776404068293,35.21,74689.86,0.0,-0.87011,0.00011,11.98168]
[1776404069146,35.21,74695.72,0.0,-0.86949,0.00011,12.02225]
[1776404071190,35.21,74697.12,0.0,-0.86934,0.00011,12.0319]
[1776404071439,35.21,74697.12,0.0,-0.86934,0.00011,12.0319]
[1776404078209,35.2,74698.87,0.0,-0.86921,0.00011,12.03835]
[1776404080623,35.2,74698.87,0.0,-0.86921,0.00011,12.03835]
[1776404080690,35.2,74698.87,0.0,-0.86921,0.00011,12.03835]
[1776404080791,35.2,74698.77,0.0,-0.86923,0.00011,12.03716]
[1776404085695,35.2,74698.73,0.0,-0.86924,0.00011,12.03656]
[1776404091303,35.2,74698.84,0.0,-0.86925,0.00011,12.03594]
[1776404096338,35.2,74698.92,0.0,-0.86926,0.00011,12.03542]
[1776404101373,35.19,74698.12,0.0,-0.86936,0.00011,12.02894]
[1776404102782,35.19,74698.12,0.0,-0.86936,0.00011,12.02894]
[1776404104616,35.19,74696.39,0.0,-0.86955,0.00011,12.01658]
[1776404104695,35.19,74696.39,0.0,-0.86955,0.00011,12.01658]
[1776404104795,35.19,74696.39,0.0,-0.86955,0.00011,12.01642]
[1776404115475,35.19,74696.26,0.0,-0.86959,0.00011,12.01369]
[1776404122525,35.19,74695.93,0.0,-0.86965,0.00011,12.01015]
[1776404125546,35.19,74700.37,0.0,-0.86918,0.00011,12.04039]
[1776404127560,35.18,74704.85,0.0,-0.86871,0.00011,12.07101]
[1776404132594,35.18,74705.47,0.0,-0.86871,0.00011,12.0694]
[1776404137632,35.18,74703.61,0.0,-0.86893,0.00011,12.05519]
[1776404142667,35.18,74702.46,0.0,-0.86907,0.00011,12.04605]
[1776404147702,35.17,74702.65,0.0,-0.86907,0.00011,12.04624]
[1776404150723,35.17,74706.15,0.0,-0.8687,0.00011,12.06984]
[1776404155759,35.17,74702.94,0.0,-0.86907,0.00011,12.04632]
[1776404160794,35.17,74700.47,0.0,-0.86935,0.00011,12.02812]
[1776404161801,35.17,74695.55,0.0,-0.86987,0.00011,11.99378]
[1776404165829,35.16,74692.16,0.0,-0.87024,0.00011,11.96971]
[1776404170864,35.16,74690.61,0.0,-0.87041,0.00011,11.95852]
[1776404175899,35.16,74696.39,0.0,-0.86981,0.00011,11.9982]
[1776404180935,35.16,74698.39,0.0,-0.8696,0.00011,12.01142]
[1776404185970,35.16,74699.97,0.0,-0.86945,0.00011,12.02161]
[1776404194029,35.16,74700.57,0.0,-0.86944,0.00011,12.01984]
[1776404200071,35.15,74699.82,0.0,-0.86954,0.00011,12.01363]
[1776404207120,35.15,74699.27,0.0,-0.86962,0.00011,12.00868]
[1776404212155,35.15,74699.2,0.0,-0.86964,0.00011,12.0074]
[1776404217190,35.15,74701.32,0.0,-0.86942,0.00011,12.02128]
[1776404221218,35.15,74690.21,0.0,-0.87062,0.00011,11.94346]
[1776404222225,35.15,74688.6,0.0,-0.87079,0.00011,11.93224]
[1776404227260,35.15,74687.06,0.0,-0.87095,0.00011,11.92143]
[1776404232317,35.15,74684.58,0.0,-0.87121,0.00011,11.90428]
[1776404232935,35.15,74684.58,0.0,-0.87121,0.00011,11.90428]
[1776404238336,35.15,74686.91,0.0,-0.87097,0.00011,11.92053]
[1776404241102,35.15,74686.95,0.0,-0.87096,0.00011,11.92082]
[1776404241199,35.15,74687.49,0.0,-0.8709,0.00011,11.92458]
[1776404241358,35.15,74687.33,0.0,-0.87092,0.00011,11.9235]
[1776404243372,35.15,74696.95,0.0,-0.8699,0.00011,11.99026]
[1776404244410,35.15,74696.95,0.0,-0.8699,0.00011,11.99026]
[1776404244442,35.15,74696.95,0.0,-0.8699,0.00011,11.99026]
[1776404244473,35.15,74698.62,0.0,-0.86972,0.00011,12.00186]
[1776404245687,35.15,74698.62,0.0,-0.86972,0.00011,12.00186]
[1776404245789,35.15,74698.84,0.0,-0.8697,0.00011,12.00321]
[1776404251428,35.14,74699.27,0.0,-0.8697,0.00011,12.00111]
[1776404254613,35.14,74698.55,0.0,-0.86978,0.00011,11.996]
[1776404254692,35.14,74698.55,0.0,-0.86978,0.00011,11.996]
[1776404255111,35.14,74698.55,0.0,-0.86978,0.00011,11.996]
[1776404254714,35.14,74698.55,0.0,-0.86979,0.00011,11.99568]
[1776404255197,35.14,74698.55,0.0,-0.86979,0.00011,11.99568]
[1776404259791,35.14,74695.56,0.0,-0.87011,0.00011,11.9746]
[1776404259940,35.14,74695.56,0.0,-0.87011,0.00011,11.9746]
[1776404260037,35.14,74692.95,0.0,-0.87039,0.00011,11.9563]
[1776404260514,35.14,74692.95,0.0,-0.87039,0.00011,11.9563]
[1776404260700,35.14,74692.95,0.0,-0.87039,0.00011,11.9563]
[1776404266533,35.14,74695.48,0.0,-0.87013,0.00011,11.97363]
[1776404267587,35.14,74695.48,0.0,-0.87013,0.00011,11.97363]
[1776404267696,35.14,74695.48,0.0,-0.87013,0.00011,11.97363]
[1776404267796,35.14,74696.86,0.0,-0.86998,0.00011,11.98315]
[1776404268883,35.14,74696.86,0.0,-0.86998,0.00011,11.98315]
[1776404268940,35.14,74696.86,0.0,-0.86998,0.00011,11.98315]
[1776404269318,35.14,74698.73,0.0,-0.86978,0.00011,11.99605]
[1776404269439,35.14,74698.73,0.0,-0.86978,0.00011,11.99605]
[1776404276602,35.14,74701.95,0.0,-0.86946,0.00011,12.01742]
[1776404279001,35.14,74701.73,0.0,-0.86948,0.00011,12.01576]
[1776404279039,35.14,74701.84,0.0,-0.86947,0.00011,12.0164]
[1776404279197,35.14,74701.84,0.0,-0.86947,0.00011,12.0164]
[1776404280015,35.14,74701.84,0.0,-0.86947,0.00011,12.0164]
[1776404280074,35.14,74701.77,0.0,-0.86948,0.00011,12.01578]
[1776404280198,35.14,74701.77,0.0,-0.86948,0.00011,12.01578]
[1776404285219,35.14,74700.47,0.0,-0.86963,0.00011,12.00608]
[1776404285438,35.14,74700.47,0.0,-0.86963,0.00011,12.00608]
[1776404290092,35.14,74699.08,0.0,-0.86978,0.00011,11.99608]
[1776404290196,35.14,74702.2,0.0,-0.86945,0.00011,12.01752]
[1776404290791,35.14,74702.66,0.0,-0.86941,0.00011,12.02057]
[1776404291743,35.14,74702.66,0.0,-0.86941,0.00011,12.02057]
[1776404291938,35.14,74702.66,0.0,-0.86941,0.00011,12.02057]
[1776404297750,35.13,74702.54,0.0,-0.86944,0.00011,12.01871]
[1776404299891,35.13,74705.38,0.0,-0.86914,0.00011,12.03829]
[1776404299943,35.13,74705.38,0.0,-0.86914,0.00011,12.03829]
[1776404299992,35.13,74707.57,0.0,-0.8689,0.00011,12.05334]
[1776404301162,35.13,74707.57,0.0,-0.8689,0.00011,12.05334]
[1776404301196,35.13,74707.57,0.0,-0.8689,0.00011,12.05334]
[1776404306813,35.13,74706.18,0.0,-0.86907,0.00011,12.04231]
[1776404307699,35.13,74706.18,0.0,-0.86907,0.00011,12.04231]
[1776404307938,35.13,74706.18,0.0,-0.86907,0.00011,12.04231]
[1776404308040,35.13,74707.06,0.0,-0.86898,0.00011,12.04825]
[1776404309002,35.13,74707.06,0.0,-0.86898,0.00011,12.04825]
[1776404309201,35.13,74707.02,0.0,-0.86899,0.00011,12.04779]
[1776404312694,35.13,74707.49,0.0,-0.86899,0.00011,12.04594]
[1776404312939,35.13,74707.49,0.0,-0.86899,0.00011,12.04594]
[1776404318043,35.13,74707.88,0.0,-0.86896,0.00011,12.0479]
[1776404318144,35.12,74706.65,0.0,-0.8691,0.00011,12.03899]
[1776404318204,35.12,74706.65,0.0,-0.8691,0.00011,12.03899]
[1776404318897,35.12,74706.86,0.0,-0.86908,0.00011,12.04028]
[1776404319618,35.12,74706.86,0.0,-0.86908,0.00011,12.04028]
[1776404319694,35.12,74706.86,0.0,-0.86908,0.00011,12.04028]
[1776404323459,35.12,74704.26,0.0,-0.86937,0.00011,12.02153]
[1776404323694,35.12,74704.26,0.0,-0.86937,0.00011,12.02153]
[1776404328967,35.12,74702.94,0.0,-0.86952,0.00011,12.01151]
[1776404329929,35.12,74702.94,0.0,-0.86952,0.00011,12.01151]
[1776404329939,35.12,74702.94,0.0,-0.86952,0.00011,12.01151]
[1776404330030,35.12,74702.94,0.0,-0.86952,0.00011,12.01138]
[1776404331195,35.12,74702.94,0.0,-0.86952,0.00011,12.01138]
[1776404331443,35.12,74702.94,0.0,-0.86952,0.00011,12.01138]
[1776404340044,35.12,74703.25,0.0,-0.86951,0.00011,12.01219]
[1776404343064,35.12,74707.19,0.0,-0.8691,0.00011,12.03914]
[1776404343367,35.12,74707.19,0.0,-0.8691,0.00011,12.03914]
[1776404343439,35.12,74707.19,0.0,-0.8691,0.00011,12.03914]
[1776404344071,35.12,74707.1,0.0,-0.86911,0.00011,12.03833]
[1776404344813,35.12,74707.1,0.0,-0.86911,0.00011,12.03833]
[1776404344942,35.12,74707.1,0.0,-0.86911,0.00011,12.03833]
[1776404347748,35.12,74707.32,0.0,-0.86909,0.00011,12.03932]
[1776404347939,35.12,74707.32,0.0,-0.86909,0.00011,12.03932]
[1776404349341,35.11,74708.87,0.0,-0.86893,0.00011,12.04992]
[1776404349437,35.11,74708.87,0.0,-0.86893,0.00011,12.04992]
[1776404349777,35.11,74708.87,0.0,-0.86893,0.00011,12.04992]
[1776404349940,35.11,74708.87,0.0,-0.86893,0.00011,12.04992]
[1776404350038,35.11,74708.87,0.0,-0.86894,0.00011,12.04953]
[1776404353913,35.11,74706.63,0.0,-0.86918,0.00011,12.03338]
[1776404353946,35.11,74706.63,0.0,-0.86918,0.00011,12.03338]
[1776404356650,35.11,74705.57,0.0,-0.86931,0.00011,12.02553]
[1776404356699,35.11,74705.57,0.0,-0.86931,0.00011,12.02553]
[1776404357163,35.11,74705.43,0.0,-0.86932,0.00011,12.0244]
[1776404358886,35.11,74704.46,0.0,-0.86943,0.00011,12.0175]
[1776404358943,35.11,74704.46,0.0,-0.86943,0.00011,12.0175]
[1776404365221,35.11,74704.61,0.0,-0.86943,0.00011,12.01751]
[1776404370078,35.11,74704.58,0.0,-0.86943,0.00011,12.01715]
[1776404370197,35.11,74704.58,0.0,-0.86943,0.00011,12.01715]
[1776404370180,35.11,74703.99,0.0,-0.86951,0.00011,12.01246]
[1776404370255,35.11,74704.03,0.0,-0.8695,0.00011,12.01274]
[1776404371664,35.11,74704.03,0.0,-0.8695,0.00011,12.01274]
[1776404371712,35.11,74703.13,0.0,-0.86964,0.00011,12.00178]
[1776404372274,35.11,74680.81,0.0,-0.87201,0.00011,11.84673]
[1776404373281,35.11,74675.68,0.0,-0.87255,0.00011,11.81098]
[1776404375354,35.11,74675.35,0.0,-0.87259,0.0001,11.80854]
[1776404375415,35.1,74674.99,0.0,-0.87263,0.0001,11.8059]
[1776404379323,35.1,74678.04,0.0,-0.87232,0.00011,11.82627]
[1776404384117,35.1,74679.91,0.0,-0.87212,0.00011,11.83943]
[1776404384191,35.1,74679.91,0.0,-0.87212,0.00011,11.83943]
[1776404387389,35.11,74679.49,0.0,-0.87215,0.00011,11.83715]
[1776404387442,35.11,74679.49,0.0,-0.87215,0.00011,11.83715]
[1776404387490,35.11,74679.35,0.0,-0.87217,0.00011,11.83635]
[1776404389069,35.11,74679.35,0.0,-0.87217,0.00011,11.83635]
[1776404389191,35.11,74679.35,0.0,-0.87217,0.00011,11.83635]
[1776404392248,35.11,74677.96,0.0,-0.8723,0.00011,11.82723]
[1776404391410,35.11,74668.82,0.0,-0.87326,0.0001,11.76414]
[1776404392442,35.11,74668.82,0.0,-0.87326,0.0001,11.76414]
[1776404392543,35.11,74667.76,0.0,-0.87337,0.0001,11.75681]
[1776404393424,35.11,74664.17,0.0,-0.87375,0.0001,11.73199]
[1776404395080,35.11,74664.17,0.0,-0.87375,0.0001,11.73199]
[1776404395208,35.11,74664.17,0.0,-0.87375,0.0001,11.73199]
[1776404401480,35.11,74661.65,0.0,-0.874,0.0001,11.71496]
[1776404406517,35.11,74661.73,0.0,-0.87399,0.0001,11.71565]
[1776404408591,35.11,74648.68,0.0,-0.87535,0.0001,11.62557]
[1776404409593,35.11,74645.37,0.0,-0.87569,0.0001,11.60276]
[1776404410600,35.11,74642.68,0.0,-0.87596,0.0001,11.58435]
[1776404411612,35.11,74642.68,0.0,-0.87596,0.0001,11.58435]
[1776404411693,35.11,74642.68,0.0,-0.87596,0.0001,11.58435]
[1776404411713,35.11,74642.68,0.0,-0.87596,0.0001,11.58471]
[1776404413624,35.11,74633.72,0.0,-0.87688,0.0001,11.5232]
[1776404414631,35.11,74630.69,0.0,-0.87719,0.0001,11.50228]
[1776404415637,35.11,74629.27,0.0,-0.87733,0.0001,11.49251]
[1776404417384,35.11,74628.8,0.0,-0.87738,0.0001,11.48931]
[1776404417440,35.11,74628.8,0.0,-0.87738,0.0001,11.48931]
[1776404420673,35.11,74632.73,0.0,-0.87696,0.0001,11.51736]
[1776404422209,35.11,74632.73,0.0,-0.87696,0.0001,11.51736]
[1776404422266,35.11,74636.04,0.0,-0.87661,0.0001,11.54074]
[1776404422435,35.11,74636.04,0.0,-0.87661,0.0001,11.54074]
[1776404422687,35.11,74641.09,0.0,-0.87609,0.0001,11.57552]
[1776404423694,35.11,74644.8,0.0,-0.87571,0.0001,11.60153]
[1776404424873,35.11,74644.8,0.0,-0.87571,0.0001,11.60153]
[1776404424939,35.11,74644.8,0.0,-0.87571,0.0001,11.60153]
[1776404430743,35.12,74647.86,0.0,-0.87537,0.0001,11.62366]
[1776404431566,35.12,74647.86,0.0,-0.87537,0.0001,11.62366]
[1776404431688,35.12,74647.86,0.0,-0.87537,0.0001,11.62366]
[1776404431750,35.12,74650.17,0.0,-0.87517,0.0001,11.63519]
[1776404433544,35.12,74651.43,0.0,-0.87504,0.0001,11.644]
[1776404433700,35.12,74651.43,0.0,-0.87504,0.0001,11.644]
[1776404437792,35.12,74658.5,0.0,-0.8743,0.0001,11.69333]
[1776404441052,35.12,74659.45,0.0,-0.8742,0.0001,11.69996]
[1776404441197,35.12,74659.45,0.0,-0.8742,0.0001,11.69996]
[1776404443791,35.12,74660.04,0.0,-0.87414,0.0001,11.70411]
[1776404443937,35.12,74660.04,0.0,-0.87414,0.0001,11.70411]
[1776404448869,35.12,74663.08,0.0,-0.87382,0.0001,11.72522]
[1776404449442,35.12,74663.08,0.0,-0.87382,0.0001,11.72522]
[1776404449876,35.12,74663.56,0.0,-0.87377,0.0001,11.72853]
[1776404450626,35.12,74663.56,0.0,-0.87377,0.0001,11.72853]
[1776404450688,35.12,74663.56,0.0,-0.87377,0.0001,11.72853]
[1776404455919,35.12,74666.33,0.0,-0.87348,0.0001,11.74758]
[1776404461961,35.12,74666.44,0.0,-0.87347,0.0001,11.7483]
[1776404464032,35.12,74669.87,0.0,-0.87311,0.0001,11.77202]
[1776404464200,35.12,74669.87,0.0,-0.87311,0.0001,11.77202]
[1776404464240,35.12,74673.68,0.0,-0.87271,0.0001,11.79835]
[1776404465072,35.12,74673.68,0.0,-0.87271,0.0001,11.79835]
[1776404465191,35.12,74673.68,0.0,-0.87271,0.0001,11.79835]
[1776404465292,35.12,74674.38,0.0,-0.87264,0.0001,11.80313]
[1776404471024,35.12,74675.63,0.0,-0.87252,0.00011,11.81125]
[1776404473149,35.12,74678.55,0.0,-0.87221,0.00011,11.83137]
[1776404473194,35.12,74678.55,0.0,-0.87221,0.00011,11.83137]
[1776404474681,35.12,74681.01,0.0,-0.87195,0.00011,11.84842]
[1776404474937,35.12,74681.01,0.0,-0.87195,0.00011,11.84842]
[1776404476590,35.12,74684.98,0.0,-0.87153,0.00011,11.87616]
[1776404476699,35.12,74684.98,0.0,-0.87153,0.00011,11.87616]
[1776404477902,35.12,74684.23,0.0,-0.87161,0.00011,11.87105]
[1776404477940,35.12,74684.23,0.0,-0.87161,0.00011,11.87105]
[1776404478073,35.12,74684.44,0.0,-0.87158,0.00011,11.8726]
[1776404481730,35.12,74685.12,0.0,-0.87151,0.00011,11.87762]
[1776404481938,35.12,74685.12,0.0,-0.87151,0.00011,11.87762]
[1776404485990,35.12,74685.04,0.0,-0.87151,0.00011,11.87749]
[1776404486200,35.12,74685.04,0.0,-0.87151,0.00011,11.87749]
[1776404492170,35.12,74685.15,0.0,-0.87153,0.00011,11.87452]
[1776404497206,35.12,74685.86,0.0,-0.87144,0.00011,11.88008]
[1776404501167,35.12,74685.68,0.0,-0.87145,0.00011,11.8792]
[1776404501193,35.12,74685.68,0.0,-0.87145,0.00011,11.8792]
[1776404502212,35.12,74685.43,0.0,-0.87148,0.00011,11.8776]
[1776404502241,35.12,74685.22,0.0,-0.8715,0.00011,11.87628]
[1776404502436,35.12,74685.22,0.0,-0.8715,0.00011,11.87628]
[1776404505262,35.13,74681.21,0.0,-0.87191,0.00011,11.84889]
[1776404506897,35.13,74680.39,0.0,-0.872,0.00011,11.84339]
[1776404506942,35.13,74680.39,0.0,-0.872,0.00011,11.84339]
[1776404512310,35.13,74681.45,0.0,-0.87187,0.00011,11.85177]
[1776404514908,35.13,74681.85,0.0,-0.87182,0.00011,11.85485]
[1776404514938,35.13,74681.85,0.0,-0.87182,0.00011,11.85485]
[1776404515571,35.13,74681.81,0.0,-0.87183,0.00011,11.85472]
[1776404515691,35.13,74681.81,0.0,-0.87183,0.00011,11.85472]
[1776404515792,35.13,74681.81,0.0,-0.87182,0.00011,11.85487]
[1776404521374,35.13,74680.76,0.0,-0.87192,0.00011,11.84832]
[1776404523136,35.13,74680.89,0.0,-0.87191,0.00011,11.84935]
[1776404523192,35.13,74680.89,0.0,-0.87191,0.00011,11.84935]
[1776404528423,35.13,74684.34,0.0,-0.87153,0.00011,11.87404]
[1776404529476,35.13,74684.34,0.0,-0.87153,0.00011,11.87404]
[1776404529696,35.13,74684.34,0.0,-0.87153,0.00011,11.87404]
[1776404530529,35.13,74685.89,0.0,-0.87137,0.00011,11.88486]
[1776404530690,35.13,74685.89,0.0,-0.87137,0.00011,11.88486]
[1776404530791,35.13,74685.67,0.0,-0.87139,0.00011,11.88341]
[1776404535507,35.13,74684.14,0.0,-0.87154,0.00011,11.87315]
[1776404535698,35.13,74684.14,0.0,-0.87154,0.00011,11.87315]
[1776404542521,35.14,74682.03,0.0,-0.87175,0.00011,11.85946]
[1776404546547,35.14,74681.89,0.0,-0.87176,0.00011,11.85874]
[1776404546692,35.14,74681.89,0.0,-0.87176,0.00011,11.85874]
[1776404547915,35.14,74682.01,0.0,-0.87175,0.00011,11.85983]
[1776404547938,35.14,74682.01,0.0,-0.87175,0.00011,11.85983]
[1776404547972,35.14,74682.23,0.0,-0.87172,0.00011,11.86161]
[1776404553598,35.14,74679.61,0.0,-0.87202,0.00011,11.83973]
[1776404558633,35.14,74680.05,0.0,-0.87196,0.00011,11.84367]
[1776404569105,35.14,74679.91,0.0,-0.87196,0.00011,11.84364]
[1776404569199,35.14,74679.91,0.0,-0.87196,0.00011,11.84364]
[1776404574745,35.15,74679.75,0.0,-0.87195,0.00011,11.84461]
[1776404579780,35.15,74680.06,0.0,-0.8719,0.00011,11.84779]
[1776404583896,35.15,74682.17,0.0,-0.87167,0.00011,11.86303]
[1776404583945,35.15,74682.17,0.0,-0.87167,0.00011,11.86303]
[1776404585031,35.15,74682.17,0.0,-0.87166,0.00011,11.86341]
[1776404585194,35.15,74682.17,0.0,-0.87166,0.00011,11.86341]
[1776404585296,35.15,74682.1,0.0,-0.87166,0.00011,11.86311]
[1776404590857,35.16,74683.67,0.0,-0.87149,0.00011,11.87487]
[1776404595892,35.16,74680.49,0.0,-0.87181,0.00011,11.8538]
[1776404597041,35.16,74680.49,0.0,-0.87181,0.00011,11.8538]
[1776404597194,35.16,74680.49,0.0,-0.87181,0.00011,11.8538]
[1776404602940,35.16,74678.62,0.0,-0.87198,0.00011,11.84211]
[1776404608067,35.16,74680.71,0.0,-0.87175,0.00011,11.85722]
[1776404608202,35.16,74680.71,0.0,-0.87175,0.00011,11.85722]
[1776404609386,35.16,74681.99,0.0,-0.87162,0.00011,11.86621]
[1776404609442,35.16,74681.99,0.0,-0.87162,0.00011,11.86621]
[1776404609450,35.16,74682.32,0.0,-0.87158,0.00011,11.86861]
[1776404615027,35.16,74681.94,0.0,-0.87165,0.00011,11.86218]
[1776404620063,35.17,74681.87,0.0,-0.87165,0.00011,11.86237]
[1776404623084,35.17,74676.85,0.0,-0.87217,0.00011,11.82806]
[1776404624158,35.17,74676.85,0.0,-0.87217,0.00011,11.82806]
[1776404624192,35.17,74676.85,0.0,-0.87217,0.00011,11.82806]
[1776404627867,35.17,74673.75,0.0,-0.87248,0.0001,11.80738]
[1776404627940,35.17,74673.75,0.0,-0.87248,0.0001,11.80738]
[1776404628119,35.17,74672.84,0.0,-0.87257,0.0001,11.8013]
[1776404631885,35.17,74671.71,0.0,-0.87268,0.0001,11.79411]
[1776404631938,35.17,74671.71,0.0,-0.87268,0.0001,11.79411]
[1776404637182,35.17,74670.74,0.0,-0.87279,0.0001,11.78722]
[1776404637684,35.17,74670.74,0.0,-0.87279,0.0001,11.78722]
[1776404637939,35.17,74670.74,0.0,-0.87279,0.0001,11.78722]
[1776404637959,35.17,74670.74,0.0,-0.87279,0.0001,11.78722]
[1776404638187,35.17,74670.74,0.0,-0.87279,0.0001,11.78722]
[1776404638189,35.17,74668.26,0.0,-0.87305,0.0001,11.77001]
[1776404643224,35.17,74666.03,0.0,-0.87328,0.0001,11.75434]
[1776404650272,35.17,74664.86,0.0,-0.87341,0.0001,11.74584]
[1776404655308,35.17,74664.9,0.0,-0.87341,0.0001,11.74582]
[1776404656224,35.17,74664.9,0.0,-0.87341,0.0001,11.74582]
[1776404656439,35.17,74664.9,0.0,-0.87341,0.0001,11.74582]
[1776404662505,35.17,74665.23,0.0,-0.87338,0.0001,11.74778]
[1776404662565,35.17,74665.23,0.0,-0.87338,0.0001,11.74778]
[1776404662539,35.17,74665.26,0.0,-0.87338,0.0001,11.74794]
[1776404668399,35.17,74665.23,0.0,-0.87339,0.0001,11.74743]
[1776404674442,35.17,74656.73,0.0,-0.87432,0.0001,11.68397]
[1776404675449,35.17,74649.35,0.0,-0.87508,0.0001,11.63313]
[1776404678239,35.17,74648.37,0.0,-0.87518,0.0001,11.62656]
[1776404678441,35.17,74648.37,0.0,-0.87518,0.0001,11.62656]
[1776404685521,35.17,74646.43,0.0,-0.87537,0.0001,11.61397]
[1776404692570,35.17,74647.73,0.0,-0.87523,0.0001,11.62358]
[1776404694584,35.17,74662.35,0.0,-0.87371,0.0001,11.72455]
[1776404695591,35.17,74666.65,0.0,-0.87325,0.0001,11.75446]
[1776404696550,35.17,74666.65,0.0,-0.87325,0.0001,11.75446]
[1776404696598,35.17,74670.36,0.0,-0.87286,0.0001,11.78027]
[1776404698602,35.17,74669.97,0.0,-0.8729,0.0001,11.77773]
[1776404698799,35.17,74669.97,0.0,-0.8729,0.0001,11.77789]
[1776404698939,35.17,74669.97,0.0,-0.8729,0.0001,11.77789]
[1776404699040,35.17,74669.56,0.0,-0.87294,0.0001,11.77522]
[1776404701788,35.17,74665.59,0.0,-0.87335,0.0001,11.74817]
[1776404704656,35.17,74655.91,0.0,-0.87436,0.0001,11.68122]
[1776404706504,35.17,74655.91,0.0,-0.87436,0.0001,11.68122]
[1776404706588,35.17,74654.14,0.0,-0.87455,0.0001,11.66851]
[1776404708491,35.17,74653.07,0.0,-0.87466,0.0001,11.66113]
[1776404710961,35.17,74653.17,0.0,-0.87465,0.0001,11.66201]
[1776404711189,35.17,74653.17,0.0,-0.87465,0.0001,11.66201]
[1776404711227,35.17,74653.17,0.0,-0.87465,0.0001,11.66213]
[1776404713271,35.17,74654.89,0.0,-0.87447,0.0001,11.67399]
[1776404713437,35.17,74654.89,0.0,-0.87447,0.0001,11.67399]
[1776404715735,35.17,74663.4,0.0,-0.87358,0.0001,11.73269]
[1776404721163,35.17,74664.19,0.0,-0.8735,0.0001,11.7379]
[1776404721191,35.17,74664.19,0.0,-0.8735,0.0001,11.7379]
[1776404722256,35.17,74664.54,0.0,-0.87347,0.0001,11.7402]
[1776404722444,35.17,74664.54,0.0,-0.87347,0.0001,11.7402]
[1776404722545,35.17,74664.25,0.0,-0.8735,0.0001,11.73814]
[1776404727819,35.17,74666.17,0.0,-0.8733,0.0001,11.75115]
[1776404732857,35.17,74665.49,0.0,-0.87342,0.0001,11.74166]
[1776404737192,35.17,74666.02,0.0,-0.87337,0.0001,11.74517]
[1776404737442,35.17,74666.02,0.0,-0.87337,0.0001,11.74517]
[1776404742929,35.17,74669.04,0.0,-0.87306,0.0001,11.76554]
[1776404743782,35.17,74669.04,0.0,-0.87306,0.0001,11.76554]
[1776404743936,35.17,74669.04,0.0,-0.87306,0.0001,11.76554]
[1776404746642,35.17,74670.43,0.0,-0.87291,0.0001,11.77498]
[1776404746689,35.17,74670.32,0.0,-0.87293,0.0001,11.77413]
[1776404746957,35.17,74670.48,0.0,-0.87291,0.0001,11.77515]
[1776404749020,35.17,74672.94,0.0,-0.87266,0.0001,11.79207]
[1776404749198,35.17,74672.94,0.0,-0.87266,0.0001,11.79207]
[1776404757028,35.16,74676.15,0.0,-0.87234,0.00011,11.81304]
[1776404758518,35.16,74676.15,0.0,-0.87234,0.00011,11.81304]
[1776404758698,35.16,74676.15,0.0,-0.87234,0.00011,11.81291]
[1776404760774,35.16,74675.93,0.0,-0.87236,0.00011,11.81127]
[1776404760937,35.16,74675.93,0.0,-0.87236,0.00011,11.81127]
[1776404761038,35.16,74675.93,0.0,-0.87237,0.00011,11.81103]
[1776404768110,35.16,74676.18,0.0,-0.87236,0.00011,11.81191]
[1776404773144,35.16,74676.26,0.0,-0.87236,0.00011,11.81188]
[1776404776849,35.16,74677.06,0.0,-0.87228,0.00011,11.81707]
[1776404776937,35.16,74677.06,0.0,-0.87228,0.00011,11.81707]
[1776404781275,35.16,74678.03,0.0,-0.87218,0.00011,11.8234]
[1776404781438,35.16,74678.03,0.0,-0.87218,0.00011,11.8234]
[1776404781539,35.16,74677.71,0.0,-0.87222,0.00011,11.82094]
[1776404784895,35.16,74677.0,0.0,-0.8723,0.00011,11.81567]
[1776404784939,35.16,74677.0,0.0,-0.8723,0.00011,11.81567]
[1776404789584,35.16,74676.43,0.0,-0.87237,0.00011,11.81133]
[1776404789694,35.16,74676.43,0.0,-0.87237,0.00011,11.81133]
[1776404789629,35.16,74676.82,0.0,-0.87233,0.00011,11.81393]
[1776404796159,35.15,74676.87,0.0,-0.87237,0.00011,11.80921]
[1776404796195,35.15,74676.87,0.0,-0.87237,0.00011,11.80921]
[1776404801340,35.15,74673.36,0.0,-0.87275,0.0001,11.78438]
[1776404805251,35.15,74671.02,0.0,-0.87299,0.0001,11.76801]
[1776404805440,35.15,74671.02,0.0,-0.87299,0.0001,11.76801]
[1776404805491,35.15,74667.11,0.0,-0.8734,0.0001,11.74095]
[1776404807984,35.15,74664.96,0.0,-0.87363,0.0001,11.72611]
[1776404808198,35.15,74664.96,0.0,-0.87363,0.0001,11.72611]
[1776404808389,35.15,74664.92,0.0,-0.87363,0.0001,11.72584]
[1776404811295,35.15,74664.1,0.0,-0.87372,0.0001,11.72018]
[1776404816446,35.15,74663.5,0.0,-0.87378,0.0001,11.71601]
[1776404821481,35.15,74663.61,0.0,-0.87377,0.0001,11.71668]
[1776404827523,35.15,74663.61,0.0,-0.87377,0.0001,11.71656]
[1776404829537,35.15,74668.04,0.0,-0.87331,0.0001,11.74712]
[1776404834572,35.15,74667.85,0.0,-0.87333,0.0001,11.74554]
[1776404837593,35.15,74674.12,0.0,-0.87268,0.0001,11.78873]
[1776404842628,35.15,74676.43,0.0,-0.87245,0.00011,11.80418]
[1776404847663,35.15,74676.75,0.0,-0.87242,0.00011,11.8058]
[1776404851691,35.15,74680.41,0.0,-0.87208,0.00011,11.82606]
[1776404854714,35.15,74683.9,0.0,-0.87172,0.00011,11.84977]
[1776404857735,35.15,74687.69,0.0,-0.87132,0.00011,11.87627]
[1776404862768,35.15,74688.49,0.0,-0.87123,0.00011,11.88208]
[1776404867808,35.15,74688.42,0.0,-0.87123,0.00011,11.88195]
[1776404870641,35.15,74688.35,0.0,-0.87124,0.00011,11.88154]
[1776404872843,35.15,74692.99,0.0,-0.87074,0.00011,11.91396]
[1776404874435,35.15,74692.99,0.0,-0.87074,0.00011,11.91396]
[1776404879158,35.15,74694.11,0.0,-0.87062,0.00011,11.92191]
[1776404879202,35.15,74694.11,0.0,-0.87062,0.00011,11.92191]
[1776404879263,35.15,74694.11,0.0,-0.87062,0.00011,11.92191]
[1776404879440,35.15,74694.11,0.0,-0.87062,0.00011,11.92191]
[1776404879541,35.15,74694.87,0.0,-0.87054,0.00011,11.92723]
[1776404884411,35.15,74698.25,0.0,-0.87018,0.00011,11.95075]
[1776404884447,35.15,74698.25,0.0,-0.87018,0.00011,11.95075]
[1776404889623,35.15,74698.94,0.0,-0.87011,0.00011,11.95545]
[1776404889693,35.15,74698.94,0.0,-0.87011,0.00011,11.95545]
[1776404890969,35.15,74703.73,0.0,-0.8696,0.00011,11.98852]
[1776404892370,35.15,74703.73,0.0,-0.8696,0.00011,11.98852]
[1776404892436,35.15,74703.73,0.0,-0.8696,0.00011,11.98852]
[1776404892493,35.15,74703.73,0.0,-0.8696,0.00011,11.98852]
[1776404892697,35.15,74703.73,0.0,-0.8696,0.00011,11.98852]
[1776404892780,35.15,74704.24,0.0,-0.86955,0.00011,11.99188]
[1776404894816,35.15,74706.47,0.0,-0.86931,0.00011,12.00726]
[1776404894940,35.15,74706.47,0.0,-0.86931,0.00011,12.00726]
[1776404900032,35.15,74704.51,0.0,-0.86954,0.00011,11.99282]
[1776404900929,35.15,74704.51,0.0,-0.86954,0.00011,11.99282]
[1776404900943,35.15,74704.51,0.0,-0.86954,0.00011,11.99282]
[1776404901144,35.15,74704.51,0.0,-0.86954,0.00011,11.99282]
[1776404901195,35.15,74704.51,0.0,-0.86954,0.00011,11.99282]
[1776404901198,35.15,74704.33,0.0,-0.86956,0.00011,11.99133]
[1776404907084,35.15,74700.75,0.0,-0.86995,0.00011,11.96595]
[1776404907932,35.15,74700.75,0.0,-0.86995,0.00011,11.96595]
[1776404908191,35.15,74700.75,0.0,-0.86995,0.00011,11.96595]
[1776404908339,35.15,74700.75,0.0,-0.86995,0.00011,11.96595]
[1776404908437,35.15,74700.75,0.0,-0.86995,0.00011,11.96595]
[1776404908438,35.14,74704.38,0.0,-0.86956,0.00011,11.99099]
[1776404909580,35.14,74704.38,0.0,-0.86956,0.00011,11.99099]
[1776404909695,35.14,74704.38,0.0,-0.86956,0.00011,11.99099]
[1776404916149,35.14,74704.08,0.0,-0.86965,0.00011,11.98357]
[1776404920682,35.14,74701.41,0.0,-0.86994,0.00011,11.96471]
[1776404920700,35.14,74701.41,0.0,-0.86994,0.00011,11.96471]
[1776404920788,35.14,74701.41,0.0,-0.86994,0.00011,11.96471]
[1776404920938,35.14,74701.3,0.0,-0.86995,0.00011,11.96377]
[1776404921184,35.14,74701.19,0.0,-0.86997,0.00011,11.96292]
[1776404926219,35.14,74700.89,0.0,-0.87,0.00011,11.96042]
[1776404933267,35.14,74699.74,0.0,-0.87014,0.00011,11.95188]
[1776404937561,35.14,74699.29,0.0,-0.87019,0.00011,11.94851]
[1776404937697,35.14,74699.29,0.0,-0.87019,0.00011,11.94851]
[1776404939954,35.14,74700.88,0.0,-0.87002,0.00011,11.95928]
[1776404940194,35.14,74700.88,0.0,-0.87002,0.00011,11.95928]
[1776404946366,35.14,74701.76,0.0,-0.86994,0.00011,11.96468]
[1776404950449,35.14,74702.34,0.0,-0.86988,0.00011,11.96849]
[1776404950679,35.14,74702.34,0.0,-0.86988,0.00011,11.96849]
[1776404950695,35.14,74702.34,0.0,-0.86988,0.00011,11.96849]
[1776404950732,35.14,74702.34,0.0,-0.86988,0.00011,11.96826]
[1776404958450,35.13,74702.34,0.0,-0.8699,0.00011,11.96734]
[1776404964492,35.13,74702.14,0.0,-0.86993,0.00011,11.96523]
[1776404969528,35.13,74701.91,0.0,-0.86997,0.00011,11.96305]
[1776404972226,35.13,74701.91,0.0,-0.86997,0.00011,11.96305]
[1776404972392,35.13,74701.91,0.0,-0.86997,0.00011,11.96305]
[1776404972445,35.13,74701.91,0.0,-0.86997,0.00011,11.96305]
[1776404972549,35.13,74702.2,0.0,-0.86998,0.00011,11.96015]
[1776404977584,35.13,74703.59,0.0,-0.86984,0.00011,11.96922]
[1776404978613,35.13,74703.59,0.0,-0.86984,0.00011,11.96922]
[1776404978689,35.13,74703.59,0.0,-0.86984,0.00011,11.96922]
[1776404983290,35.13,74703.44,0.0,-0.86987,0.00011,11.96757]
[1776404983440,35.13,74703.44,0.0,-0.86987,0.00011,11.96757]
[1776404983626,35.13,74703.59,0.0,-0.86985,0.00011,11.9685]
[1776404989668,35.13,74703.4,0.0,-0.86988,0.00011,11.96648]
[1776404994183,35.12,74701.84,0.0,-0.87006,0.00011,11.95519]
[1776404994445,35.12,74701.84,0.0,-0.87006,0.00011,11.95519]
[1776404997139,35.12,74698.71,0.0,-0.8704,0.00011,11.93318]
[1776404997192,35.12,74698.71,0.0,-0.8704,0.00011,11.93318]
[1776405002759,35.12,74688.4,0.0,-0.8715,0.00011,11.86106]
[1776405003766,35.12,74688.3,0.0,-0.87151,0.00011,11.86017]
[1776405004509,35.12,74688.3,0.0,-0.87151,0.00011,11.86017]
[1776405004558,35.12,74688.3,0.0,-0.87151,0.00011,11.86017]
[1776405004692,35.12,74688.3,0.0,-0.87151,0.00011,11.86017]
[1776405004773,35.12,74687.69,0.0,-0.87158,0.00011,11.85599]
[1776405011822,35.12,74687.0,0.0,-0.87167,0.00011,11.85007]
[1776405023906,35.12,74686.82,0.0,-0.87168,0.00011,11.84884]
[1776405027617,35.12,74687.82,0.0,-0.87157,0.00011,11.85609]
[1776405027661,35.12,74687.82,0.0,-0.87157,0.00011,11.85609]
[1776405027691,35.12,74687.82,0.0,-0.87157,0.00011,11.85609]
[1776405027934,35.12,74688.11,0.0,-0.87154,0.00011,11.85821]
[1776405028514,35.12,74688.11,0.0,-0.87154,0.00011,11.85821]
[1776405028691,35.12,74688.11,0.0,-0.87154,0.00011,11.85821]
[1776405030955,35.12,74693.1,0.0,-0.87101,0.00011,11.89308]
[1776405032177,35.12,74693.1,0.0,-0.87101,0.00011,11.89308]
[1776405032196,35.12,74693.1,0.0,-0.87101,0.00011,11.89308]
[1776405032215,35.12,74693.99,0.0,-0.87095,0.00011,11.89474]
[1776405038013,35.12,74694.4,0.0,-0.87091,0.00011,11.89788]
[1776405039370,35.12,74694.4,0.0,-0.87091,0.00011,11.89788]
[1776405039373,35.12,74694.4,0.0,-0.87091,0.00011,11.89788]
[1776405039443,35.12,74694.4,0.0,-0.87091,0.00011,11.89788]
[1776405039544,35.12,74694.85,0.0,-0.87086,0.00011,11.90113]
[1776405045383,35.12,74694.81,0.0,-0.87086,0.00011,11.90111]
[1776405045435,35.12,74694.81,0.0,-0.87086,0.00011,11.90111]
[1776405045440,35.12,74694.81,0.0,-0.87086,0.00011,11.90111]
[1776405045694,35.12,74694.81,0.0,-0.87086,0.00011,11.90111]
[1776405045724,35.12,74694.44,0.0,-0.87089,0.00011,11.89869]
[1776405051102,35.12,74694.69,0.0,-0.87086,0.00011,11.90081]
[1776405056138,35.12,74694.69,0.0,-0.87087,0.00011,11.90002]
[1776405061173,35.12,74694.62,0.0,-0.87089,0.00011,11.89879]
[1776405065101,35.12,74694.47,0.0,-0.87091,0.00011,11.89756]
[1776405065199,35.12,74694.47,0.0,-0.87091,0.00011,11.89756]
[1776405065204,35.12,74694.47,0.0,-0.87091,0.00011,11.89756]
[1776405065441,35.12,74694.47,0.0,-0.87091,0.00011,11.89756]
[1776405065472,35.12,74694.27,0.0,-0.87093,0.00011,11.89638]
[1776405071243,35.12,74693.9,0.0,-0.87096,0.00011,11.89434]
[1776405078292,35.12,74694.54,0.0,-0.87088,0.00011,11.89953]
[1776405083327,35.12,74694.51,0.0,-0.87088,0.00011,11.89984]
[1776405088362,35.13,74697.22,0.0,-0.87058,0.00011,11.91921]
[1776405089502,35.13,74697.22,0.0,-0.87058,0.00011,11.91921]
[1776405089698,35.13,74697.22,0.0,-0.87058,0.00011,11.91921]
[1776405089736,35.13,74697.22,0.0,-0.87058,0.00011,11.91921]
[1776405089938,35.13,74697.22,0.0,-0.87058,0.00011,11.91921]
[1776405089963,35.13,74697.11,0.0,-0.87059,0.00011,11.91852]
[1776405097425,35.13,74696.38,0.0,-0.8707,0.00011,11.90948]
[1776405103467,35.13,74696.29,0.0,-0.8707,0.00011,11.90931]
[1776405108116,35.13,74694.35,0.0,-0.8709,0.00011,11.89615]
[1776405108207,35.13,74694.35,0.0,-0.8709,0.00011,11.89615]
[1776405108214,35.13,74694.35,0.0,-0.8709,0.00011,11.89615]
[1776405108439,35.13,74694.35,0.0,-0.8709,0.00011,11.89615]
[1776405108502,35.13,74694.06,0.0,-0.87093,0.00011,11.89423]
[1776405113539,35.13,74694.32,0.0,-0.8709,0.00011,11.89652]
[1776405118574,35.13,74694.47,0.0,-0.87087,0.00011,11.89805]
[1776405119199,35.13,74694.47,0.0,-0.87087,0.00011,11.89805]
[1776405119374,35.13,74694.47,0.0,-0.87087,0.00011,11.89805]
[1776405119444,35.13,74694.47,0.0,-0.87087,0.00011,11.89805]
[1776405119581,35.13,74694.3,0.0,-0.87089,0.00011,11.89698]
[1776405122602,35.13,74697.93,0.0,-0.8705,0.00011,11.92248]
[1776405123303,35.13,74697.93,0.0,-0.8705,0.00011,11.92248]
[1776405123445,35.13,74697.93,0.0,-0.8705,0.00011,11.92248]
[1776405124649,35.13,74699.31,0.0,-0.87035,0.00011,11.93212]
[1776405124693,35.13,74699.31,0.0,-0.87035,0.00011,11.93212]
[1776405124750,35.13,74700.14,0.0,-0.87026,0.00011,11.93793]
[1776405130226,35.13,74701.76,0.0,-0.87009,0.00011,11.94936]
[1776405130436,35.13,74701.76,0.0,-0.87009,0.00011,11.94936]
[1776405130658,35.13,74705.13,0.0,-0.86973,0.00011,11.97281]
[1776405132672,35.13,74713.79,0.0,-0.8688,0.00011,12.03295]
[1776405133667,35.13,74713.79,0.0,-0.8688,0.00011,12.03295]
[1776405133696,35.13,74713.79,0.0,-0.8688,0.00011,12.03295]
[1776405133748,35.13,74713.79,0.0,-0.8688,0.00011,12.03295]
[1776405133938,35.13,74713.79,0.0,-0.8688,0.00011,12.03295]
[1776405134040,35.13,74715.74,0.0,-0.86859,0.00011,12.04641]
[1776405138714,35.13,74722.87,0.0,-0.86784,0.00011,12.09542]
[1776405140727,35.13,74725.94,0.0,-0.86751,0.00011,12.11638]
[1776405141753,35.13,74725.94,0.0,-0.86751,0.00011,12.11638]
[1776405141939,35.13,74725.94,0.0,-0.86751,0.00011,12.11638]
[1776405142017,35.13,74725.94,0.0,-0.86751,0.00011,12.11638]
[1776405142041,35.13,74726.19,0.0,-0.86749,0.00011,12.11789]
[1776405142194,35.13,74726.19,0.0,-0.86749,0.00011,12.11789]
[1776405146484,35.13,74729.34,0.0,-0.86716,0.00011,12.13883]
[1776405146693,35.13,74729.34,0.0,-0.86716,0.00011,12.13883]
[1776405148390,35.13,74729.75,0.0,-0.86713,0.00011,12.14114]
[1776405148445,35.13,74729.75,0.0,-0.86713,0.00011,12.14114]
[1776405148784,35.13,74729.79,0.0,-0.86713,0.00011,12.14113]
[1776405154046,35.12,74730.92,0.0,-0.86707,0.00011,12.14325]
[1776405154199,35.12,74730.88,0.0,-0.86707,0.00011,12.14267]
[1776405154827,35.12,74740.08,0.0,-0.86608,0.00011,12.20654]
[1776405155124,35.12,74740.08,0.0,-0.86608,0.00011,12.20654]
[1776405155194,35.12,74740.08,0.0,-0.86608,0.00011,12.20654]
[1776405155442,35.12,74740.08,0.0,-0.86608,0.00011,12.20654]
[1776405155691,35.12,74740.08,0.0,-0.86608,0.00011,12.20654]
[1776405155833,35.12,74741.01,0.0,-0.86599,0.00011,12.21268]
[1776405160869,35.12,74741.68,0.0,-0.86594,0.00011,12.21559]
[1776405164271,35.11,74739.41,0.0,-0.8662,0.00011,12.19876]
[1776405164441,35.11,74739.41,0.0,-0.8662,0.00011,12.19876]
[1776405164601,35.11,74739.41,0.0,-0.8662,0.00011,12.19876]
[1776405164693,35.11,74739.41,0.0,-0.8662,0.00011,12.19876]
[1776405164897,35.11,74738.27,0.0,-0.86633,0.00011,12.19044]
[1776405169932,35.11,74738.17,0.0,-0.86637,0.00011,12.18803]
[1776405174967,35.11,74733.03,0.0,-0.86696,0.00011,12.15051]
[1776405176969,35.11,74731.48,0.0,-0.86713,0.00011,12.13941]
[1776405176981,35.11,74730.0,0.0,-0.86729,0.00011,12.12882]
[1776405177196,35.11,74730.0,0.0,-0.86729,0.00011,12.12882]
[1776405177572,35.11,74730.0,0.0,-0.86729,0.00011,12.12882]
[1776405177693,35.11,74730.0,0.0,-0.86729,0.00011,12.12882]
[1776405182303,35.1,74729.32,0.0,-0.86739,0.00011,12.12277]
[1776405182439,35.1,74729.32,0.0,-0.86739,0.00011,12.12277]
[1776405183023,35.1,74729.54,0.0,-0.86737,0.00011,12.12404]
[1776405185506,35.1,74730.67,0.0,-0.86725,0.00011,12.1314]
[1776405185691,35.1,74730.67,0.0,-0.86725,0.00011,12.1314]
[1776405187052,35.1,74721.95,0.0,-0.8682,0.00011,12.07011]
[1776405193095,35.1,74721.9,0.0,-0.86823,0.00011,12.0686]
[1776405198130,35.09,74720.54,0.0,-0.86839,0.00011,12.05816]
[1776405199480,35.09,74720.54,0.0,-0.86839,0.00011,12.05816]
[1776405199692,35.09,74720.54,0.0,-0.86839,0.00011,12.05816]
[1776405200057,35.09,74720.54,0.0,-0.86839,0.00011,12.05816]
[1776405199794,35.09,74720.65,0.0,-0.86838,0.00011,12.05858]
[1776405200197,35.09,74720.65,0.0,-0.86838,0.00011,12.05858]
[1776405205283,35.09,74720.9,0.0,-0.86837,0.00011,12.05962]
[1776405205449,35.09,74720.9,0.0,-0.86837,0.00011,12.05962]
[1776405207991,35.09,74721.22,0.0,-0.86834,0.00011,12.06149]
[1776405208027,35.09,74721.29,0.0,-0.86834,0.00011,12.06161]
[1776405208200,35.09,74721.29,0.0,-0.86834,0.00011,12.06161]
[1776405208302,35.09,74722.08,0.0,-0.86825,0.00011,12.06711]
[1776405213894,35.09,74722.38,0.0,-0.86827,0.00011,12.06383]
[1776405213946,35.09,74722.38,0.0,-0.86827,0.00011,12.06383]
[1776405224312,35.08,74721.81,0.0,-0.86837,0.00011,12.05744]
[1776405225325,35.08,74721.81,0.0,-0.86837,0.00011,12.05744]
[1776405225441,35.08,74721.81,0.0,-0.86837,0.00011,12.05744]
[1776405226013,35.08,74721.81,0.0,-0.86837,0.00011,12.05744]
[1776405226020,35.08,74721.9,0.0,-0.86837,0.00011,12.05765]
[1776405226194,35.08,74721.9,0.0,-0.86837,0.00011,12.05765]
[1776405229348,35.08,74714.28,0.0,-0.8692,0.00011,12.00402]
[1776405230723,35.08,74714.28,0.0,-0.8692,0.00011,12.00402]
[1776405230941,35.08,74714.28,0.0,-0.8692,0.00011,12.00402]
[1776405231042,35.08,74711.78,0.0,-0.86947,0.00011,11.98629]
[1776405231244,35.08,74711.78,0.0,-0.86947,0.00011,11.98629]
[1776405231443,35.08,74711.78,0.0,-0.86947,0.00011,11.98629]
[1776405237404,35.08,74709.94,0.0,-0.86968,0.00011,11.97286]
[1776405242311,35.08,74710.22,0.0,-0.86965,0.00011,11.97447]
[1776405242443,35.08,74710.22,0.0,-0.86965,0.00011,11.97447]
[1776405243074,35.08,74710.22,0.0,-0.86965,0.00011,11.97447]
[1776405242520,35.08,74710.58,0.0,-0.86962,0.00011,11.97674]
[1776405243189,35.08,74710.58,0.0,-0.86962,0.00011,11.97674]
[1776405248487,35.08,74709.6,0.0,-0.86973,0.00011,11.96909]
[1776405249520,35.08,74709.6,0.0,-0.86973,0.00011,11.96909]
[1776405249694,35.08,74709.6,0.0,-0.86973,0.00011,11.96909]
[1776405249715,35.07,74708.99,0.0,-0.8698,0.00011,11.96456]
[1776405250473,35.07,74708.99,0.0,-0.8698,0.00011,11.96456]
[1776405250697,35.07,74708.99,0.0,-0.8698,0.00011,11.96456]
[1776405255973,35.07,74705.98,0.0,-0.87013,0.00011,11.94327]
[1776405260388,35.07,74706.13,0.0,-0.87013,0.00011,11.94362]
[1776405260439,35.07,74706.13,0.0,-0.87013,0.00011,11.94362]
[1776405260565,35.07,74706.09,0.0,-0.87013,0.00011,11.94326]
[1776405261244,35.07,74706.09,0.0,-0.87013,0.00011,11.94326]
[1776405261438,35.07,74706.09,0.0,-0.87013,0.00011,11.94326]
[1776405265297,35.07,74704.4,0.0,-0.87032,0.00011,11.93117]
[1776405265438,35.07,74704.4,0.0,-0.87032,0.00011,11.93117]
[1776405265928,35.07,74704.4,0.0,-0.87032,0.00011,11.93117]
[1776405265938,35.07,74704.4,0.0,-0.87032,0.00011,11.93117]
[1776405266030,35.07,74703.9,0.0,-0.87037,0.00011,11.92764]
[1776405271642,35.07,74705.43,0.0,-0.87025,0.00011,11.93341]
[1776405274636,35.07,74705.28,0.0,-0.87027,0.00011,11.93226]
[1776405274689,35.07,74705.28,0.0,-0.87027,0.00011,11.93226]
[1776405274790,35.07,74705.5,0.0,-0.87025,0.00011,11.93374]
[1776405275409,35.07,74705.5,0.0,-0.87025,0.00011,11.93374]
[1776405275437,35.07,74705.5,0.0,-0.87025,0.00011,11.93374]
[1776405285740,35.07,74705.07,0.0,-0.8703,0.00011,11.93036]
[1776405290775,35.07,74705.1,0.0,-0.8703,0.00011,11.93042]
[1776405295810,35.07,74705.28,0.0,-0.87028,0.00011,11.93153]
[1776405300845,35.07,74705.71,0.0,-0.87024,0.00011,11.93438]
[1776405303906,35.07,74705.84,0.0,-0.87022,0.00011,11.93526]
[1776405303937,35.07,74705.84,0.0,-0.87022,0.00011,11.93526]
[1776405304077,35.07,74705.91,0.0,-0.87022,0.00011,11.93569]
[1776405305019,35.07,74705.91,0.0,-0.87022,0.00011,11.93569]
[1776405305195,35.07,74705.91,0.0,-0.87022,0.00011,11.93569]
[1776405310914,35.07,74706.14,0.0,-0.8702,0.00011,11.93711]
[1776405315951,35.07,74706.22,0.0,-0.87019,0.00011,11.93754]
[1776405320986,35.07,74705.93,0.0,-0.87022,0.00011,11.93532]
[1776405326021,35.07,74705.61,0.0,-0.87026,0.00011,11.93281]
[1776405331058,35.07,74704.26,0.0,-0.87045,0.00011,11.91856]
[1776405335212,35.07,74704.33,0.0,-0.87045,0.00011,11.91892]
[1776405335436,35.07,74704.41,0.0,-0.87044,0.00011,11.91944]
[1776405336093,35.07,74704.33,0.0,-0.87045,0.00011,11.91885]
[1776405336354,35.07,74704.33,0.0,-0.87045,0.00011,11.91885]
[1776405336438,35.07,74704.33,0.0,-0.87045,0.00011,11.91885]
[1776405347170,35.06,74705.01,0.0,-0.87039,0.00011,11.92274]
[1776405348171,35.06,74705.01,0.0,-0.87039,0.00011,11.92274]
[1776405348198,35.06,74705.01,0.0,-0.87039,0.00011,11.92274]
[1776405348218,35.06,74704.33,0.0,-0.87046,0.00011,11.91774]
[1776405349230,35.06,74704.33,0.0,-0.87046,0.00011,11.91774]
[1776405349440,35.06,74704.33,0.0,-0.87046,0.00011,11.91774]
[1776405356233,35.06,74704.25,0.0,-0.87051,0.00011,11.91507]
[1776405361432,35.06,74704.57,0.0,-0.87049,0.00011,11.91625]
[1776405361691,35.06,74704.57,0.0,-0.87049,0.00011,11.91625]
[1776405361714,35.05,74704.57,0.0,-0.8705,0.00011,11.91574]
[1776405362694,35.05,74704.57,0.0,-0.8705,0.00011,11.91574]
[1776405362937,35.05,74704.57,0.0,-0.8705,0.00011,11.91574]
[1776405367814,35.05,74704.57,0.0,-0.8705,0.00011,11.91523]
[1776405367937,35.05,74704.57,0.0,-0.8705,0.00011,11.91523]
[1776405367963,35.05,74704.57,0.0,-0.87052,0.00011,11.91422]
[1776405368317,35.05,74694.69,0.0,-0.87157,0.00011,11.84557]
[1776405369876,35.05,74694.69,0.0,-0.87157,0.00011,11.84557]
[1776405369939,35.05,74694.69,0.0,-0.87157,0.00011,11.84557]
[1776405369977,35.05,74692.72,0.0,-0.87178,0.00011,11.83158]
[1776405372345,35.05,74683.63,0.0,-0.87275,0.00011,11.76825]
[1776405373629,35.05,74683.63,0.0,-0.87275,0.00011,11.76825]
[1776405373694,35.05,74683.63,0.0,-0.87275,0.00011,11.76825]
[1776405373905,35.05,74680.98,0.0,-0.87303,0.00011,11.74981]
[1776405375366,35.05,74680.91,0.0,-0.87304,0.00011,11.74933]
[1776405375437,35.05,74680.91,0.0,-0.87304,0.00011,11.74933]
[1776405381410,35.05,74679.94,0.0,-0.87314,0.00011,11.74257]
[1776405385965,35.05,74679.24,0.0,-0.87321,0.00011,11.73774]
[1776405387998,35.05,74676.6,0.0,-0.87349,0.0001,11.71951]
[1776405388194,35.05,74676.6,0.0,-0.87349,0.0001,11.71951]
[1776405394171,35.05,74675.92,0.0,-0.87359,0.0001,11.71061]
[1776405396515,35.05,74665.5,0.0,-0.87469,0.0001,11.63826]
[1776405398309,35.05,74665.5,0.0,-0.87469,0.0001,11.63826]
[1776405398439,35.05,74663.68,0.0,-0.87488,0.0001,11.62563]
[1776405398529,35.05,74663.25,0.0,-0.87492,0.0001,11.62282]
[1776405403587,35.05,74663.01,0.0,-0.87493,0.0001,11.62189]
[1776405403700,35.05,74663.01,0.0,-0.87493,0.0001,11.62189]
[1776405409607,35.05,74663.55,0.0,-0.87486,0.0001,11.62685]
[1776405414846,35.06,74664.03,0.0,-0.8748,0.0001,11.63064]
[1776405415948,35.06,74664.39,0.0,-0.87476,0.0001,11.63358]
[1776405415954,35.06,74664.46,0.0,-0.87475,0.0001,11.6342]
[1776405416439,35.06,74664.46,0.0,-0.87475,0.0001,11.6342]
[1776405416689,35.06,74664.46,0.0,-0.87475,0.0001,11.6342]
[1776405419680,35.06,74669.87,0.0,-0.87418,0.0001,11.67196]
[1776405420708,35.06,74669.87,0.0,-0.87418,0.0001,11.67196]
[1776405420935,35.06,74669.87,0.0,-0.87418,0.0001,11.67196]
[1776405421036,35.06,74669.55,0.0,-0.87421,0.0001,11.6699]
[1776405421983,35.06,74669.55,0.0,-0.87421,0.0001,11.6699]
[1776405422195,35.06,74669.55,0.0,-0.87421,0.0001,11.6699]
[1776405427743,35.06,74670.88,0.0,-0.87406,0.0001,11.67967]
[1776405428580,35.06,74670.88,0.0,-0.87406,0.0001,11.67967]
[1776405428694,35.06,74670.88,0.0,-0.87406,0.0001,11.67967]
[1776405429510,35.06,74672.54,0.0,-0.87389,0.0001,11.69122]
[1776405429688,35.06,74672.54,0.0,-0.87389,0.0001,11.69122]
[1776405429757,35.06,74672.5,0.0,-0.87389,0.0001,11.69099]
[1776405432779,35.06,74668.52,0.0,-0.8743,0.0001,11.66351]
[1776405437814,35.06,74667.41,0.0,-0.87442,0.0001,11.6556]
[1776405439784,35.06,74667.41,0.0,-0.87442,0.0001,11.6556]
[1776405439940,35.06,74667.41,0.0,-0.87442,0.0001,11.6556]
[1776405445872,35.06,74667.25,0.0,-0.87445,0.0001,11.65407]
[1776405450907,35.06,74667.64,0.0,-0.87441,0.0001,11.65644]
[1776405453928,35.06,74670.42,0.0,-0.87416,0.0001,11.67091]
[1776405454896,35.06,74670.42,0.0,-0.87416,0.0001,11.67091]
[1776405454938,35.06,74670.42,0.0,-0.87416,0.0001,11.67091]
[1776405457202,35.06,74671.23,0.0,-0.87408,0.0001,11.67631]
[1776405457298,35.06,74670.52,0.0,-0.87416,0.0001,11.6713]
[1776405457438,35.06,74670.52,0.0,-0.87416,0.0001,11.6713]
[1776405470040,35.05,74671.22,0.0,-0.8741,0.0001,11.6749]
[1776405471143,35.05,74671.22,0.0,-0.8741,0.0001,11.6749]
[1776405471194,35.05,74671.22,0.0,-0.8741,0.0001,11.6749]
[1776405477090,35.05,74673.28,0.0,-0.8739,0.0001,11.68835]
[1776405482125,35.05,74672.96,0.0,-0.87394,0.0001,11.68569]
[1776405487878,35.05,74672.61,0.0,-0.87398,0.0001,11.68339]
[1776405487940,35.05,74672.61,0.0,-0.87398,0.0001,11.68339]
[1776405490108,35.05,74672.39,0.0,-0.874,0.0001,11.68194]
[1776405490190,35.05,74672.39,0.0,-0.874,0.0001,11.68194]
[1776405490292,35.05,74672.39,0.0,-0.874,0.0001,11.68202]
[1776405490784,35.05,74672.39,0.0,-0.874,0.0001,11.68202]
[1776405490938,35.05,74672.39,0.0,-0.874,0.0001,11.68202]
[1776405495215,35.05,74668.67,0.0,-0.87438,0.0001,11.65657]
[1776405497526,35.05,74668.6,0.0,-0.87439,0.0001,11.65625]
[1776405497688,35.05,74668.6,0.0,-0.87439,0.0001,11.65625]
[1776405498347,35.05,74668.6,0.0,-0.87439,0.0001,11.65625]
[1776405498440,35.05,74668.7,0.0,-0.87437,0.0001,11.65702]
[1776405502265,35.05,74668.63,0.0,-0.87438,0.0001,11.65684]
[1776405507300,35.05,74668.56,0.0,-0.87438,0.0001,11.65672]
[1776405507706,35.05,74668.56,0.0,-0.87438,0.0001,11.65672]
[1776405507936,35.05,74668.56,0.0,-0.87438,0.0001,11.65672]
[1776405513793,35.05,74668.38,0.0,-0.87439,0.0001,11.65567]
[1776405513938,35.05,74668.38,0.0,-0.87439,0.0001,11.65567]
[1776405516287,35.05,74668.38,0.0,-0.87444,0.0001,11.651]
[1776405516437,35.05,74668.38,0.0,-0.87444,0.0001,11.651]
[1776405516388,35.05,74668.38,0.0,-0.87444,0.0001,11.65087]
[1776405520369,35.05,74668.42,0.0,-0.87444,0.0001,11.65108]
[1776405520442,35.05,74668.42,0.0,-0.87444,0.0001,11.65108]
[1776405525430,35.05,74663.98,0.0,-0.8749,0.0001,11.62006]
[1776405530466,35.05,74663.11,0.0,-0.87499,0.0001,11.61452]
[1776405535249,35.06,74662.93,0.0,-0.875,0.0001,11.61365]
[1776405535435,35.06,74662.93,0.0,-0.875,0.0001,11.61365]
[1776405537987,35.06,74662.13,0.0,-0.87508,0.0001,11.60838]
[1776405538196,35.06,74662.13,0.0,-0.87508,0.0001,11.60838]
[1776405538297,35.06,74662.13,0.0,-0.87507,0.0001,11.60877]
[1776405540905,35.06,74659.9,0.0,-0.8753,0.0001,11.5935]
[1776405540941,35.06,74659.9,0.0,-0.8753,0.0001,11.5935]
[1776405546577,35.06,74658.82,0.0,-0.8754,0.0001,11.58712]
[1776405559668,35.06,74658.89,0.0,-0.87536,0.0001,11.58969]
[1776405566262,35.07,74659.14,0.0,-0.87532,0.0001,11.59203]
[1776405568978,35.07,74656.58,0.0,-0.87558,0.0001,11.57496]
[1776405569193,35.07,74656.58,0.0,-0.87558,0.0001,11.57496]
[1776405569294,35.07,74656.69,0.0,-0.87556,0.0001,11.57606]
[1776405574773,35.07,74656.61,0.0,-0.8756,0.0001,11.57177]
[1776405579809,35.07,74656.53,0.0,-0.8756,0.0001,11.57201]
[1776405587865,35.07,74656.92,0.0,-0.87554,0.0001,11.5759]
[1776405593908,35.08,74656.76,0.0,-0.87554,0.0001,11.57579]
[1776405598943,35.08,74656.23,0.0,-0.87558,0.0001,11.57282]
[1776405602971,35.08,74645.79,0.0,-0.87665,0.0001,11.50141]
[1776405608008,35.08,74644.93,0.0,-0.87672,0.0001,11.49663]
[1776405613041,35.08,74638.68,0.0,-0.87735,0.0001,11.45469]
[1776405614038,35.08,74638.68,0.0,-0.87735,0.0001,11.45469]
[1776405614048,35.08,74634.25,0.0,-0.8778,0.0001,11.42448]
[1776405615189,35.08,74634.25,0.0,-0.8778,0.0001,11.42448]
[1776405619083,35.08,74624.54,0.0,-0.87879,0.0001,11.35767]
[1776405621097,35.08,74622.01,0.0,-0.87906,0.0001,11.33997]
[1776405624117,35.08,74617.85,0.0,-0.87949,0.0001,11.31098]
[1776405625941,35.08,74617.57,0.0,-0.87952,0.0001,11.30895]
[1776405628097,35.08,74617.75,0.0,-0.8795,0.0001,11.30996]
[1776405628190,35.08,74617.75,0.0,-0.8795,0.0001,11.30996]
[1776405628199,35.08,74617.7,0.0,-0.87951,0.0001,11.30951]
[1776405632173,35.08,74620.17,0.0,-0.8793,0.0001,11.32146]
[1776405635589,35.08,74620.15,0.0,-0.87931,0.0001,11.32092]
[1776405635699,35.08,74620.15,0.0,-0.87931,0.0001,11.32092]
[1776405640230,35.08,74628.77,0.0,-0.87844,0.0001,11.37993]
[1776405641236,35.08,74634.06,0.0,-0.8779,0.0001,11.41635]
[1776405642549,35.08,74634.06,0.0,-0.8779,0.0001,11.41635]
[1776405642244,35.08,74638.03,0.0,-0.87749,0.0001,11.44367]
[1776405642693,35.08,74638.03,0.0,-0.87749,0.0001,11.44367]
[1776405642934,35.08,74638.03,0.0,-0.87749,0.0001,11.44367]
[1776405643192,35.08,74638.03,0.0,-0.87749,0.0001,11.44367]
[1776405643250,35.08,74638.11,0.0,-0.87748,0.0001,11.4442]
[1776405648286,35.08,74638.97,0.0,-0.87739,0.0001,11.45002]
[1776405651669,35.08,74638.3,0.0,-0.87746,0.0001,11.44536]
[1776405651698,35.08,74638.3,0.0,-0.87746,0.0001,11.44536]
[1776405657349,35.08,74639.87,0.0,-0.8773,0.0001,11.45611]
[1776405658111,35.08,74639.87,0.0,-0.8773,0.0001,11.45611]
[1776405658203,35.08,74639.87,0.0,-0.8773,0.0001,11.45611]
[1776405658219,35.08,74639.87,0.0,-0.8773,0.0001,11.45611]
[1776405658442,35.08,74639.87,0.0,-0.8773,0.0001,11.45611]
[1776405658542,35.08,74640.12,0.0,-0.87728,0.0001,11.45781]
[1776405664398,35.08,74640.33,0.0,-0.87726,0.0001,11.45919]
[1776405669433,35.08,74640.6,0.0,-0.87723,0.0001,11.461]
[1776405670440,35.08,74644.55,0.0,-0.87682,0.0001,11.48819]
[1776405672454,35.08,74652.6,0.0,-0.87599,0.0001,11.54357]
[1776405673461,35.08,74649.01,0.0,-0.87637,0.0001,11.5187]
[1776405679503,35.08,74647.61,0.0,-0.87652,0.0001,11.50857]
[1776405680510,35.08,74643.92,0.0,-0.8769,0.0001,11.48307]
[1776405684422,35.08,74643.48,0.0,-0.87695,0.0001,11.47992]
[1776405684442,35.08,74643.48,0.0,-0.87695,0.0001,11.47992]
[1776405689528,35.08,74642.51,0.0,-0.87705,0.0001,11.473]
[1776405689694,35.08,74642.72,0.0,-0.87703,0.0001,11.4744]
[1776405695614,35.07,74647.14,0.0,-0.87662,0.0001,11.49995]
[1776405697629,35.07,74652.17,0.0,-0.8761,0.0001,11.5344]
[1776405700594,35.07,74654.62,0.0,-0.87585,0.0001,11.55114]
[1776405700691,35.07,74655.76,0.0,-0.87574,0.0001,11.55883]
[1776405701835,35.07,74657.42,0.0,-0.87557,0.0001,11.57009]
[1776405701938,35.07,74657.42,0.0,-0.87557,0.0001,11.57009]
[1776405702039,35.07,74657.89,0.0,-0.87552,0.0001,11.57354]
[1776405706813,35.07,74659.67,0.0,-0.87533,0.0001,11.5861]
[1776405706938,35.07,74659.67,0.0,-0.87533,0.0001,11.5861]
[1776405709713,35.07,74664.96,0.0,-0.87478,0.0001,11.62264]
[1776405714749,35.07,74663.09,0.0,-0.87499,0.0001,11.60838]
[1776405716067,35.07,74663.09,0.0,-0.87499,0.0001,11.60838]
[1776405716207,35.07,74663.09,0.0,-0.87499,0.0001,11.60838]
[1776405717632,35.07,74662.66,0.0,-0.87504,0.0001,11.60489]
[1776405717688,35.07,74662.55,0.0,-0.87506,0.0001,11.60413]
[1776405717769,35.07,74662.42,0.0,-0.87507,0.0001,11.60298]
[1776405720790,35.07,74666.36,0.0,-0.87467,0.0001,11.62949]
[1776405721797,35.07,74670.7,0.0,-0.87422,0.0001,11.65925]
[1776405724709,35.07,74670.7,0.0,-0.87423,0.0001,11.6587]
[1776405724936,35.07,74670.7,0.0,-0.87423,0.0001,11.6587]
[1776405729177,35.06,74674.31,0.0,-0.87387,0.0001,11.68255]
[1776405729191,35.06,74674.31,0.0,-0.87387,0.0001,11.68255]
[1776405730079,35.06,74674.37,0.0,-0.87388,0.0001,11.68239]
[1776405730191,35.06,74674.37,0.0,-0.87388,0.0001,11.68239]
[1776405730293,35.06,74674.44,0.0,-0.87387,0.0001,11.68259]
[1776405734711,35.06,74677.76,0.0,-0.87354,0.0001,11.70472]
[1776405734938,35.06,74677.76,0.0,-0.87354,0.0001,11.70472]
[1776405741626,35.06,74678.58,0.0,-0.87347,0.0001,11.70893]
[1776405741695,35.05,74678.52,0.0,-0.87349,0.0001,11.70766]
[1776405741820,35.05,74678.52,0.0,-0.87349,0.0001,11.70766]
[1776405741937,35.05,74678.52,0.0,-0.87349,0.0001,11.70766]
[1776405742036,35.05,74677.01,0.0,-0.87366,0.0001,11.69693]
[1776405745968,35.05,74668.74,0.0,-0.87453,0.0001,11.63895]
[1776405748297,35.05,74667.53,0.0,-0.87466,0.0001,11.63034]
[1776405748440,35.05,74667.53,0.0,-0.87466,0.0001,11.63034]
[1776405748542,35.05,74666.68,0.0,-0.87476,0.0001,11.62413]
[1776405754024,35.05,74665.87,0.0,-0.87489,0.0001,11.61322]
[1776405759060,35.05,74666.01,0.0,-0.87489,0.0001,11.6133]
[1776405762746,35.05,74666.59,0.0,-0.87484,0.0001,11.61684]
[1776405762943,35.05,74666.59,0.0,-0.87484,0.0001,11.61684]
[1776405763665,35.05,74666.59,0.0,-0.87484,0.0001,11.61684]
[1776405763690,35.05,74666.59,0.0,-0.87484,0.0001,11.61684]
[1776405764095,35.05,74667.02,0.0,-0.8748,0.0001,11.61948]
[1776405770137,35.04,74667.02,0.0,-0.87482,0.0001,11.61845]
[1776405775172,35.04,74666.84,0.0,-0.87485,0.0001,11.61634]
[1776405776846,35.04,74666.84,0.0,-0.87485,0.0001,11.61634]
[1776405776935,35.04,74666.84,0.0,-0.87485,0.0001,11.61634]
[1776405781168,35.04,74666.66,0.0,-0.87488,0.0001,11.6142]
[1776405781181,35.04,74666.66,0.0,-0.87488,0.0001,11.6142]
[1776405781190,35.04,74666.66,0.0,-0.87488,0.0001,11.6142]
[1776405781270,35.04,74666.66,0.0,-0.87488,0.0001,11.61402]
[1776405785242,35.04,74672.69,0.0,-0.87427,0.0001,11.65501]
[1776405788531,35.04,74672.91,0.0,-0.87425,0.0001,11.65604]
[1776405788696,35.04,74672.91,0.0,-0.87425,0.0001,11.65604]
[1776405789273,35.04,74672.41,0.0,-0.87431,0.0001,11.65234]
[1776405789435,35.04,74672.41,0.0,-0.87431,0.0001,11.65234]
[1776405789521,35.04,74672.16,0.0,-0.87434,0.0001,11.65037]
[1776405796319,35.03,74672.94,0.0,-0.87428,0.0001,11.6541]
[1776405800347,35.03,74668.02,0.0,-0.87481,0.0001,11.61917]
[1776405802360,35.03,74659.71,0.0,-0.87568,0.0001,11.5611]
[1776405804518,35.03,74657.41,0.0,-0.87593,0.0001,11.54484]
[1776405804690,35.03,74657.41,0.0,-0.87593,0.0001,11.54484]
[1776405815452,35.02,74654.47,0.0,-0.87634,0.0001,11.51565]
[1776405820487,35.01,74654.02,0.0,-0.87641,0.0001,11.51091]
[1776405823508,35.01,74659.31,0.0,-0.87587,0.0001,11.54676]
[1776405826599,35.01,74661.46,0.0,-0.87565,0.0001,11.56144]
[1776405826689,35.01,74661.46,0.0,-0.87565,0.0001,11.56144]
[1776405827609,35.01,74663.51,0.0,-0.87544,0.0001,11.57552]
[1776405827687,35.01,74663.51,0.0,-0.87544,0.0001,11.57552]
[1776405827710,35.01,74664.24,0.0,-0.87537,0.0001,11.58046]
[1776405831247,35.01,74665.09,0.0,-0.87528,0.0001,11.58599]
[1776405831438,35.01,74665.09,0.0,-0.87528,0.0001,11.58599]
[1776405837605,35.01,74664.1,0.0,-0.8754,0.0001,11.57822]
[1776405840459,35.01,74665.23,0.0,-0.87528,0.0001,11.5859]
[1776405840693,35.01,74665.23,0.0,-0.87528,0.0001,11.5859]
[1776405841119,35.01,74665.41,0.0,-0.87527,0.0001,11.58684]
[1776405841188,35.01,74665.41,0.0,-0.87527,0.0001,11.58684]
[1776405841633,35.01,74665.37,0.0,-0.87528,0.0001,11.58641]
[1776405846669,35.01,74664.78,0.0,-0.87535,0.0001,11.58154]
[1776405850530,35.0,74666.06,0.0,-0.87522,0.0001,11.58989]
[1776405850694,35.0,74666.06,0.0,-0.87522,0.0001,11.58989]
[1776405855731,35.0,74668.46,0.0,-0.87499,0.0001,11.60565]
[1776405859280,35.0,74668.97,0.0,-0.87493,0.0001,11.6094]
[1776405859437,35.0,74668.97,0.0,-0.87493,0.0001,11.6094]
[1776405860028,35.0,74669.11,0.0,-0.87491,0.0001,11.61058]
[1776405860192,35.0,74669.11,0.0,-0.87491,0.0001,11.61058]
[1776405860767,35.0,74669.04,0.0,-0.87492,0.0001,11.61019]
[1776405866809,35.01,74669.08,0.0,-0.87491,0.0001,11.61106]
[1776405869830,35.01,74676.96,0.0,-0.87408,0.0001,11.66592]
[1776405870882,35.01,74676.96,0.0,-0.87408,0.0001,11.66592]
[1776405870937,35.01,74676.96,0.0,-0.87408,0.0001,11.66592]
[1776405872851,35.01,74681.2,0.0,-0.87367,0.00011,11.6908]
[1776405874977,35.01,74681.52,0.0,-0.87364,0.00011,11.69302]
[1776405875190,35.01,74681.52,0.0,-0.87364,0.00011,11.69302]
[1776405875872,35.01,74686.58,0.0,-0.87311,0.00011,11.7281]
[1776405876879,35.01,74690.95,0.0,-0.87264,0.00011,11.75839]
[1776405880657,35.01,74692.28,0.0,-0.87251,0.00011,11.76744]
[1776405880691,35.01,74692.28,0.0,-0.87251,0.00011,11.76744]
[1776405881310,35.01,74691.96,0.0,-0.87254,0.00011,11.76503]
[1776405881445,35.01,74691.96,0.0,-0.87254,0.00011,11.76503]
[1776405881471,35.0,74692.38,0.0,-0.8725,0.00011,11.76786]
[1776405886949,35.0,74693.56,0.0,-0.87238,0.00011,11.77561]
[1776405887956,35.0,74701.55,0.0,-0.87154,0.00011,11.83104]
[1776405888963,35.0,74704.01,0.0,-0.87128,0.00011,11.84798]
[1776405893522,35.0,74702.11,0.0,-0.87149,0.00011,11.83421]
[1776405893694,35.0,74702.11,0.0,-0.87149,0.00011,11.83421]
[1776405899034,35.0,74702.08,0.0,-0.87151,0.00011,11.83279]
[1776405904111,35.0,74702.16,0.0,-0.87152,0.00011,11.83249]
[1776405909147,35.0,74703.52,0.0,-0.87139,0.00011,11.84106]
[1776405914181,34.99,74703.81,0.0,-0.87137,0.00011,11.84216]
[1776405917345,34.99,74703.81,0.0,-0.87137,0.00011,11.84179]
[1776405917447,34.99,74703.81,0.0,-0.87137,0.00011,11.84179]
[1776405918301,34.99,74703.92,0.0,-0.87137,0.00011,11.84219]
[1776405918435,34.99,74703.92,0.0,-0.87137,0.00011,11.84219]
[1776405918536,34.99,74703.77,0.0,-0.87139,0.00011,11.84097]
[1776405922237,34.99,74707.32,0.0,-0.87102,0.00011,11.86514]
[1776405924250,34.99,74711.41,0.0,-0.87059,0.00011,11.89304]
[1776405926711,34.99,74714.26,0.0,-0.87029,0.00011,11.91245]
[1776405926938,34.99,74714.91,0.0,-0.87023,0.00011,11.91626]
[1776405929286,34.98,74722.24,0.0,-0.86946,0.00011,11.96649]
[1776405931899,34.98,74722.76,0.0,-0.86946,0.00011,11.96482]
[1776405931947,34.98,74722.76,0.0,-0.86946,0.00011,11.96482]
[1776405932053,34.98,74722.76,0.0,-0.86946,0.00011,11.96482]
[1776405932198,34.98,74722.76,0.0,-0.86946,0.00011,11.96482]
[1776405932307,34.98,74722.98,0.0,-0.86944,0.00011,11.96601]
[1776405936335,34.98,74726.74,0.0,-0.86906,0.00011,11.99083]
[1776405938349,34.98,74732.3,0.0,-0.86847,0.00011,12.02884]
[1776405940263,34.98,74731.96,0.0,-0.86851,0.00011,12.02602]
[1776405940440,34.98,74731.96,0.0,-0.86851,0.00011,12.02602]
[1776405946404,34.97,74732.36,0.0,-0.86852,0.00011,12.02568]
[1776405951440,34.96,74731.86,0.0,-0.86861,0.00011,12.01992]
[1776405952862,34.96,74731.86,0.0,-0.86861,0.00011,12.01992]
[1776405952940,34.96,74732.71,0.0,-0.86852,0.00011,12.02541]
[1776405953642,34.96,74732.71,0.0,-0.86852,0.00011,12.02541]
[1776405953687,34.96,74732.71,0.0,-0.86852,0.00011,12.02541]
[1776405953787,34.96,74733.03,0.0,-0.8685,0.00011,12.02719]
[1776405959495,34.96,74734.05,0.0,-0.86843,0.00011,12.0316]
[1776405964367,34.95,74736.57,0.0,-0.86819,0.00011,12.04746]
[1776405964441,34.95,74736.57,0.0,-0.86819,0.00011,12.04746]
[1776405966546,34.95,74745.53,0.0,-0.86723,0.00011,12.10882]
[1776405967554,34.95,74749.9,0.0,-0.86676,0.00011,12.1389]
[1776405972515,34.95,74753.21,0.0,-0.86641,0.00011,12.16147]
[1776405972692,34.95,74753.21,0.0,-0.86641,0.00011,12.16147]
[1776405975562,34.94,74751.76,0.0,-0.8666,0.00011,12.14968]
[1776405975690,34.94,74751.76,0.0,-0.8666,0.00011,12.14968]
[1776405975790,34.94,74751.53,0.0,-0.86663,0.00011,12.14776]
[1776405978630,34.94,74758.68,0.0,-0.86586,0.00011,12.19693]
[1776405979634,34.94,74758.68,0.0,-0.86586,0.00011,12.19693]
[1776405979691,34.94,74758.68,0.0,-0.86586,0.00011,12.19693]
[1776405985680,34.93,74758.0,0.0,-0.86598,0.00011,12.18953]
[1776405986985,34.93,74758.07,0.0,-0.86598,0.00011,12.18965]
[1776405987198,34.93,74758.07,0.0,-0.86598,0.00011,12.18965]
[1776405988320,34.93,74757.83,0.0,-0.86601,0.00011,12.1876]
[1776405988447,34.93,74757.83,0.0,-0.86601,0.00011,12.1876]
[1776405988701,34.93,74757.34,0.0,-0.86607,0.00011,12.1838]
[1776405993736,34.93,74757.05,0.0,-0.86617,0.00011,12.1754]
[1776405994830,34.93,74757.05,0.0,-0.86617,0.00011,12.1754]
[1776405994939,34.93,74757.05,0.0,-0.86617,0.00011,12.1754]
[1776406000785,34.92,74759.78,0.0,-0.86593,0.00011,12.19103]
[1776406003866,34.92,74760.06,0.0,-0.86591,0.00011,12.19175]
[1776406003943,34.92,74760.06,0.0,-0.86591,0.00011,12.19175]
[1776406004495,34.91,74759.71,0.0,-0.86596,0.00011,12.18867]
[1776406004693,34.91,74759.71,0.0,-0.86596,0.00011,12.18867]
[1776406004792,34.91,74759.71,0.0,-0.86597,0.00011,12.18805]
[1776406009848,34.91,74759.71,0.0,-0.86602,0.00011,12.185]
[1776406010983,34.9,74760.72,0.0,-0.86592,0.00011,12.19149]
[1776406011197,34.9,74760.72,0.0,-0.86592,0.00011,12.19149]
[1776406017903,34.9,74760.72,0.0,-0.86596,0.00011,12.18875]
[1776406023945,34.89,74761.18,0.0,-0.86595,0.00011,12.18985]
[1776406024038,34.89,74761.18,0.0,-0.86595,0.00011,12.18985]
[1776406024192,34.89,74761.18,0.0,-0.86595,0.00011,12.18985]
[1776406025217,34.89,74761.14,0.0,-0.86596,0.00011,12.18921]
[1776406025438,34.89,74761.14,0.0,-0.86596,0.00011,12.18921]
[1776406025960,34.89,74761.18,0.0,-0.86596,0.00011,12.18914]
[1776406030994,34.89,74761.53,0.0,-0.86597,0.00011,12.18875]
[1776406032644,34.89,74761.53,0.0,-0.86597,0.00011,12.18875]
[1776406032688,34.89,74761.53,0.0,-0.86597,0.00011,12.18875]
[1776406038085,34.88,74761.76,0.0,-0.86599,0.00011,12.1873]
[1776406038165,34.88,74772.21,0.0,-0.86486,0.00011,12.25952]
[1776406039051,34.87,74787.57,0.0,-0.86316,0.00011,12.36718]
[1776406040063,34.87,74787.63,0.0,-0.86317,0.00011,12.36702]
[1776406041763,34.87,74787.63,0.0,-0.86317,0.00011,12.36702]
[1776406047112,34.86,74790.45,0.0,-0.86292,0.00011,12.38277]
[1776406052147,34.86,74786.33,0.0,-0.86346,0.00011,12.34633]
[1776406057182,34.85,74781.63,0.0,-0.86403,0.00011,12.31054]
[1776406059054,34.85,74783.91,0.0,-0.86378,0.00011,12.32608]
[1776406059191,34.85,74783.91,0.0,-0.86378,0.00011,12.32608]
[1776406060227,34.85,74783.47,0.0,-0.86384,0.00011,12.32244]
[1776406060440,34.85,74783.47,0.0,-0.86384,0.00011,12.32244]
[1776406060537,34.85,74783.47,0.0,-0.86386,0.00011,12.32138]
[1776406066245,34.84,74779.06,0.0,-0.86439,0.00011,12.28777]
[1776406067439,34.84,74779.06,0.0,-0.86439,0.00011,12.28777]
[1776406067687,34.84,74779.06,0.0,-0.86439,0.00011,12.28777]
[1776406073868,34.83,74776.33,0.0,-0.86475,0.00011,12.26519]
[1776406073942,34.83,74776.33,0.0,-0.86475,0.00011,12.26519]
[1776406073960,34.83,74770.51,0.0,-0.8654,0.00011,12.22342]
[1776406076958,34.83,74771.52,0.0,-0.86529,0.00011,12.23043]
[1776406077020,34.83,74771.41,0.0,-0.86531,0.00011,12.22946]
[1776406077211,34.83,74771.41,0.0,-0.86531,0.00011,12.22946]
[1776406082671,34.83,74771.34,0.0,-0.86532,0.00011,12.22866]
[1776406084614,34.83,74767.93,0.0,-0.8657,0.00011,12.20436]
[1776406084688,34.83,74767.93,0.0,-0.8657,0.00011,12.20436]
[1776406090426,34.83,74767.88,0.0,-0.86571,0.00011,12.20352]
[1776406097967,34.83,74767.85,0.0,-0.86572,0.00011,12.20303]
[1776406098194,34.83,74767.85,0.0,-0.86572,0.00011,12.20303]
[1776406098482,34.83,74767.77,0.0,-0.86574,0.00011,12.20211]
[1776406100290,34.83,74767.77,0.0,-0.86574,0.00011,12.20211]
[1776406100436,34.83,74767.77,0.0,-0.86574,0.00011,12.20211]
[1776406106593,34.83,74770.39,0.0,-0.86546,0.00011,12.22005]
[1776406106689,34.83,74770.39,0.0,-0.86546,0.00011,12.22005]
[1776406107789,34.82,74771.06,0.0,-0.86538,0.00011,12.22467]
[1776406107939,34.82,74771.06,0.0,-0.86538,0.00011,12.22467]
[1776406108031,34.82,74771.87,0.0,-0.8653,0.00011,12.23027]
[1776406114594,34.82,74772.46,0.0,-0.86528,0.00011,12.22905]
[1776406119629,34.82,74773.82,0.0,-0.86515,0.00011,12.2378]
[1776406120884,34.82,74773.82,0.0,-0.86515,0.00011,12.2378]
[1776406120938,34.82,74773.82,0.0,-0.86515,0.00011,12.2378]
[1776406126678,34.81,74772.7,0.0,-0.86531,0.00011,12.2272]
[1776406129593,34.81,74770.77,0.0,-0.86554,0.00011,12.21287]
[1776406129691,34.81,74770.77,0.0,-0.86554,0.00011,12.21287]
[1776406131603,34.81,74768.1,0.0,-0.86584,0.00011,12.19339]
[1776406131691,34.81,74768.1,0.0,-0.86584,0.00011,12.19339]
[1776406131713,34.81,74767.0,0.0,-0.86597,0.00011,12.18532]
[1776406134849,34.81,74765.97,0.0,-0.86609,0.00011,12.17744]
[1776406134940,34.81,74765.97,0.0,-0.86609,0.00011,12.17744]
[1776406140776,34.8,74759.72,0.0,-0.86684,0.00011,12.12977]
[1776406142355,34.8,74759.83,0.0,-0.86683,0.00011,12.13005]
[1776406142437,34.8,74759.83,0.0,-0.86683,0.00011,12.13005]
[1776406144345,34.8,74759.25,0.0,-0.86691,0.00011,12.125]
[1776406144441,34.8,74759.25,0.0,-0.86691,0.00011,12.125]
[1776406144804,34.8,74759.21,0.0,-0.86693,0.00011,12.12424]
[1776406149839,34.79,74758.75,0.0,-0.86701,0.00011,12.11868]
[1776406155881,34.79,74743.31,0.0,-0.86874,0.00011,12.00751]
[1776406156888,34.78,74741.81,0.0,-0.86891,0.00011,11.99669]
[1776406158506,34.78,74741.81,0.0,-0.86891,0.00011,11.99669]
[1776406158688,34.78,74741.81,0.0,-0.86891,0.00011,11.99669]
[1776406162583,34.78,74740.5,0.0,-0.86907,0.00011,11.98617]
[1776406162704,34.78,74740.5,0.0,-0.86907,0.00011,11.98617]
[1776406162930,34.78,74739.86,0.0,-0.86914,0.00011,11.98141]
[1776406166957,34.78,74739.79,0.0,-0.86916,0.00011,11.98016]
[1776406167205,34.78,74739.86,0.0,-0.86916,0.00011,11.98039]
[1776406173003,34.78,74739.93,0.0,-0.86922,0.00011,11.97473]
[1776406174811,34.78,74739.93,0.0,-0.86922,0.00011,11.97473]
[1776406174937,34.78,74739.93,0.0,-0.86922,0.00011,11.97473]
[1776406176669,34.77,74737.16,0.0,-0.86953,0.00011,11.95452]
[1776406176700,34.77,74737.16,0.0,-0.86953,0.00011,11.95452]
[1776406176716,34.77,74737.16,0.0,-0.86953,0.00011,11.95428]
[1776406182066,34.77,74737.09,0.0,-0.86956,0.00011,11.95259]
[1776406186768,34.77,74739.56,0.0,-0.86931,0.00011,11.96894]
[1776406186938,34.77,74739.56,0.0,-0.86931,0.00011,11.96894]
[1776406192136,34.76,74740.36,0.0,-0.86925,0.00011,11.97286]
[1776406194740,34.76,74740.3,0.0,-0.86926,0.00011,11.97216]
[1776406194937,34.76,74740.3,0.0,-0.86926,0.00011,11.97216]
[1776406196882,34.76,74740.4,0.0,-0.86926,0.00011,11.9723]
[1776406197318,34.76,74696.42,0.0,-0.87398,0.00011,11.66359]
[1776406198179,34.76,74681.75,0.0,-0.87553,0.0001,11.56118]
[1776406199186,34.76,74682.85,0.0,-0.87541,0.0001,11.56881]
[1776406200299,34.76,74682.85,0.0,-0.87541,0.0001,11.56881]
[1776406201200,34.76,74687.38,0.0,-0.87494,0.00011,11.6003]
[1776406202207,34.76,74691.79,0.0,-0.87447,0.00011,11.63096]
[1776406204221,34.76,74695.52,0.0,-0.87409,0.00011,11.65615]
[1776406206235,34.76,74700.43,0.0,-0.87359,0.00011,11.68957]
[1776406211270,34.75,74700.2,0.0,-0.87365,0.00011,11.68567]
[1776406213734,34.75,74700.2,0.0,-0.87365,0.00011,11.68567]
[1776406214291,34.75,74723.11,0.0,-0.87122,0.00011,11.8446]
[1776406215297,34.75,74727.6,0.0,-0.87074,0.00011,11.87595]
[1776406217390,34.75,74728.53,0.0,-0.87065,0.00011,11.88231]
[1776406221342,34.74,74734.56,0.0,-0.87002,0.00011,11.92328]
[1776406226959,34.74,74735.06,0.0,-0.86997,0.00011,11.92596]
[1776406227199,34.74,74738.32,0.0,-0.86963,0.00011,11.94839]
[1776406228964,34.74,74738.87,0.0,-0.86957,0.00011,11.95225]
[1776406229000,34.74,74739.4,0.0,-0.86952,0.00011,11.95547]
[1776406229211,34.74,74739.4,0.0,-0.86952,0.00011,11.95547]
[1776406230472,34.74,74742.07,0.0,-0.86923,0.00011,11.97422]
[1776406230693,34.74,74742.07,0.0,-0.86923,0.00011,11.97422]
[1776406231412,34.74,74746.81,0.0,-0.86877,0.00011,12.00236]
[1776406234897,34.74,74748.8,0.0,-0.86856,0.00011,12.0157]
[1776406234953,34.74,74752.39,0.0,-0.86818,0.00011,12.04024]
[1776406235810,34.74,74752.39,0.0,-0.86818,0.00011,12.04024]
[1776406235944,34.74,74752.39,0.0,-0.86818,0.00011,12.04024]
[1776406236046,34.73,74753.42,0.0,-0.86807,0.00011,12.04711]
[1776406238461,34.73,74761.12,0.0,-0.86724,0.00011,12.10056]
[1776406240475,34.73,74765.59,0.0,-0.86676,0.00011,12.13175]
[1776406242489,34.73,74771.25,0.0,-0.86614,0.00011,12.1712]
[1776406243496,34.73,74774.93,0.0,-0.86574,0.00011,12.19693]
[1776406246009,34.73,74775.02,0.0,-0.86574,0.00011,12.19664]
[1776406247953,34.73,74774.8,0.0,-0.86577,0.00011,12.19509]
[1776406253188,34.72,74772.04,0.0,-0.86611,0.00011,12.17362]
[1776406255308,34.72,74771.73,0.0,-0.86616,0.00011,12.16985]
[1776406255443,34.72,74771.73,0.0,-0.86616,0.00011,12.16985]
[1776406255938,34.72,74771.73,0.0,-0.86616,0.00011,12.16985]
[1776406256037,34.72,74771.65,0.0,-0.86619,0.00011,12.16824]
[1776406261625,34.71,74767.94,0.0,-0.86664,0.00011,12.13943]
[1776406265128,34.71,74767.46,0.0,-0.86672,0.00011,12.13452]
[1776406265204,34.71,74767.46,0.0,-0.86672,0.00011,12.13452]
[1776406265174,34.71,74767.46,0.0,-0.86673,0.00011,12.13402]
[1776406265890,34.71,74767.46,0.0,-0.86673,0.00011,12.13402]
[1776406265939,34.71,74767.46,0.0,-0.86673,0.00011,12.13402]
[1776406267894,34.71,74768.43,0.0,-0.86663,0.00011,12.14037]
[1776406267937,34.71,74768.43,0.0,-0.86663,0.00011,12.14037]
[1776406273716,34.7,74770.36,0.0,-0.86645,0.00011,12.15152]
[1776406278751,34.7,74770.36,0.0,-0.86647,0.00011,12.15034]
[1776406283786,34.7,74769.76,0.0,-0.86656,0.00011,12.14495]
[1776406288821,34.69,74768.92,0.0,-0.86666,0.00011,12.13816]
[1776406291265,34.69,74769.08,0.0,-0.86665,0.00011,12.13932]
[1776406291297,34.69,74769.15,0.0,-0.86668,0.00011,12.13524]
[1776406291441,34.69,74769.15,0.0,-0.86668,0.00011,12.13524]
[1776406291958,34.69,74769.15,0.0,-0.86668,0.00011,12.13524]
[1776406292190,34.69,74769.15,0.0,-0.86668,0.00011,12.13524]
[1776406297884,34.69,74768.82,0.0,-0.86673,0.00011,12.1322]
[1776406302919,34.69,74769.79,0.0,-0.86662,0.00011,12.13875]
[1776406305686,34.69,74770.68,0.0,-0.86653,0.00011,12.14508]
[1776406305937,34.69,74770.68,0.0,-0.86653,0.00011,12.14508]
[1776406305940,34.69,74770.97,0.0,-0.86649,0.00011,12.14715]
[1776406306411,34.69,74770.97,0.0,-0.86649,0.00011,12.14715]
[1776406306445,34.69,74770.97,0.0,-0.86649,0.00011,12.14715]
[1776406311982,34.69,74769.9,0.0,-0.86661,0.00011,12.13974]
[1776406316018,34.69,74765.8,0.0,-0.86707,0.00011,12.11038]
[1776406316948,34.69,74765.8,0.0,-0.86707,0.00011,12.11038]
[1776406317191,34.69,74765.8,0.0,-0.86707,0.00011,12.11038]
[1776406317275,34.69,74764.1,0.0,-0.86726,0.00011,12.09819]
[1776406318053,34.69,74764.1,0.0,-0.86726,0.00011,12.09819]
[1776406318203,34.69,74764.1,0.0,-0.86726,0.00011,12.09819]
[1776406319859,34.69,74762.38,0.0,-0.86745,0.00011,12.08571]
[1776406319941,34.69,74762.38,0.0,-0.86745,0.00011,12.08571]
[1776406327096,34.69,74760.56,0.0,-0.86767,0.00011,12.07175]
[1776406329112,34.69,74764.89,0.0,-0.8672,0.00011,12.102]
[1776406330301,34.69,74764.89,0.0,-0.8672,0.00011,12.102]
[1776406330436,34.69,74765.5,0.0,-0.86713,0.00011,12.1064]
[1776406331015,34.69,74765.5,0.0,-0.86713,0.00011,12.1064]
[1776406331195,34.69,74765.5,0.0,-0.86713,0.00011,12.1064]
[1776406331229,34.69,74765.57,0.0,-0.86712,0.00011,12.10698]
[1776406335657,34.69,74768.28,0.0,-0.86683,0.00011,12.12591]
[1776406335700,34.69,74768.28,0.0,-0.86683,0.00011,12.12591]
[1776406336161,34.69,74768.79,0.0,-0.86677,0.00011,12.12932]
[1776406336368,34.69,74768.79,0.0,-0.86677,0.00011,12.12932]
[1776406336441,34.69,74768.79,0.0,-0.86677,0.00011,12.12932]
[1776406340100,34.69,74769.21,0.0,-0.86674,0.00011,12.13168]
[1776406340197,34.69,74769.21,0.0,-0.86674,0.00011,12.13168]
[1776406343055,34.68,74771.16,0.0,-0.86653,0.00011,12.14508]
[1776406343195,34.68,74771.16,0.0,-0.86653,0.00011,12.14508]
[1776406343210,34.68,74771.09,0.0,-0.86653,0.00011,12.14461]
[1776406344514,34.68,74769.8,0.0,-0.86668,0.00011,12.13554]
[1776406344693,34.68,74769.8,0.0,-0.86668,0.00011,12.13554]
[1776406352273,34.69,74771.26,0.0,-0.86655,0.00011,12.14157]
[1776406353431,34.69,74773.3,0.0,-0.86633,0.00011,12.156]
[1776406353698,34.69,74773.3,0.0,-0.86633,0.00011,12.156]
[1776406354286,34.69,74773.34,0.0,-0.86632,0.00011,12.15629]
[1776406354515,34.69,74773.34,0.0,-0.86632,0.00011,12.15629]
[1776406354697,34.69,74773.34,0.0,-0.86632,0.00011,12.15629]
[1776406361075,34.69,74774.17,0.0,-0.86623,0.00011,12.16214]
[1776406361189,34.69,74774.17,0.0,-0.86623,0.00011,12.16214]
[1776406361265,34.69,74774.17,0.0,-0.86623,0.00011,12.16212]
[1776406361440,34.69,74774.17,0.0,-0.86623,0.00011,12.16212]
[1776406370153,34.68,74773.63,0.0,-0.86629,0.00011,12.15826]
[1776406370206,34.68,74773.63,0.0,-0.86629,0.00011,12.15826]
[1776406370254,34.68,74774.0,0.0,-0.86625,0.00011,12.16083]
[1776406371125,34.68,74774.0,0.0,-0.86625,0.00011,12.16083]
[1776406371194,34.68,74774.0,0.0,-0.86625,0.00011,12.16083]
[1776406375200,34.68,74773.4,0.0,-0.86632,0.00011,12.15654]
[1776406375441,34.68,74773.15,0.0,-0.86635,0.00011,12.15475]
[1776406381477,34.68,74773.04,0.0,-0.86636,0.00011,12.15392]
[1776406386512,34.68,74772.51,0.0,-0.86642,0.00011,12.1501]
[1776406389690,34.68,74770.3,0.0,-0.86666,0.00011,12.13447]
[1776406389943,34.68,74770.3,0.0,-0.86666,0.00011,12.13447]
[1776406389946,34.68,74770.3,0.0,-0.86666,0.00011,12.13447]
[1776406391094,34.68,74770.3,0.0,-0.86666,0.00011,12.13447]
[1776406391193,34.68,74770.3,0.0,-0.86666,0.00011,12.13447]
[1776406396582,34.68,74770.7,0.0,-0.86662,0.00011,12.13724]
[1776406398870,34.68,74771.81,0.0,-0.8665,0.00011,12.14505]
[1776406398940,34.68,74771.81,0.0,-0.8665,0.00011,12.14505]
[1776406398972,34.68,74774.12,0.0,-0.86624,0.00011,12.16128]
[1776406400424,34.68,74774.32,0.0,-0.86622,0.00011,12.16269]
[1776406400442,34.68,74774.32,0.0,-0.86622,0.00011,12.16269]
[1776406405645,34.68,74774.95,0.0,-0.86616,0.00011,12.16681]
[1776406407933,34.68,74776.95,0.0,-0.86594,0.00011,12.18088]
[1776406408202,34.68,74776.95,0.0,-0.86594,0.00011,12.18088]
[1776406408303,34.68,74777.27,0.0,-0.8659,0.00011,12.18299]
[1776406409620,34.68,74779.4,0.0,-0.86567,0.00011,12.19804]
[1776406409694,34.68,74779.4,0.0,-0.86567,0.00011,12.19804]
[1776406415718,34.68,74782.12,0.0,-0.86542,0.00011,12.21188]
[1776406417982,34.68,74782.19,0.0,-0.86541,0.00011,12.21226]
[1776406418195,34.68,74782.19,0.0,-0.86541,0.00011,12.21226]
[1776406418294,34.68,74781.66,0.0,-0.86548,0.00011,12.20826]
[1776406420342,34.68,74780.12,0.0,-0.86565,0.00011,12.19738]
[1776406420439,34.68,74779.08,0.0,-0.86577,0.00011,12.18982]
[1776406425336,34.68,74780.01,0.0,-0.86567,0.00011,12.19611]
[1776406425426,34.68,74778.81,0.0,-0.8658,0.00011,12.18744]
[1776406425439,34.68,74778.81,0.0,-0.8658,0.00011,12.18744]
[1776406425792,34.68,74779.54,0.0,-0.86572,0.00011,12.19251]
[1776406426953,34.68,74779.54,0.0,-0.86572,0.00011,12.19251]
[1776406427191,34.68,74779.54,0.0,-0.86572,0.00011,12.19251]
[1776406432837,34.68,74779.97,0.0,-0.86569,0.00011,12.19496]
[1776406436914,34.68,74780.13,0.0,-0.86567,0.00011,12.19585]
[1776406436940,34.68,74780.13,0.0,-0.86567,0.00011,12.19585]
[1776406437141,34.68,74780.73,0.0,-0.86561,0.00011,12.20001]
[1776406438597,34.68,74780.73,0.0,-0.86561,0.00011,12.20001]
[1776406438701,34.68,74780.73,0.0,-0.86561,0.00011,12.20001]
[1776406441626,34.68,74781.06,0.0,-0.86558,0.00011,12.20202]
[1776406441697,34.68,74781.06,0.0,-0.86558,0.00011,12.20202]
[1776406446935,34.67,74781.83,0.0,-0.8655,0.00011,12.20695]
[1776406449848,34.67,74781.53,0.0,-0.86553,0.00011,12.20466]
[1776406449941,34.67,74781.53,0.0,-0.86553,0.00011,12.20466]
[1776406450011,34.67,74780.94,0.0,-0.8656,0.00011,12.20041]
[1776406451862,34.67,74781.67,0.0,-0.86552,0.00011,12.2055]
[1776406451944,34.67,74781.67,0.0,-0.86552,0.00011,12.2055]
[1776406454484,34.67,74779.42,0.0,-0.86577,0.00011,12.1894]
[1776406454693,34.67,74779.42,0.0,-0.86577,0.00011,12.1894]
[1776406457399,34.67,74778.54,0.0,-0.86587,0.00011,12.18307]
[1776406457439,34.67,74778.54,0.0,-0.86587,0.00011,12.18307]
[1776406457416,34.67,74778.8,0.0,-0.86585,0.00011,12.18485]
[1776406458013,34.67,74779.35,0.0,-0.86579,0.00011,12.18867]
[1776406459340,34.67,74779.35,0.0,-0.86579,0.00011,12.18867]
[1776406459437,34.67,74779.35,0.0,-0.86579,0.00011,12.18867]
[1776406460673,34.67,74778.8,0.0,-0.86585,0.00011,12.18466]
[1776406460699,34.67,74778.8,0.0,-0.86585,0.00011,12.18466]
[1776406462614,34.67,74777.38,0.0,-0.86601,0.00011,12.17451]
[1776406462691,34.67,74777.38,0.0,-0.86601,0.00011,12.17451]
[1776406463048,34.67,74778.3,0.0,-0.86591,0.00011,12.18096]
[1776406464164,34.67,74778.3,0.0,-0.86591,0.00011,12.18096]
[1776406464191,34.67,74778.3,0.0,-0.86591,0.00011,12.18096]
[1776406467679,34.67,74778.12,0.0,-0.86593,0.00011,12.17947]
[1776406467937,34.67,74778.12,0.0,-0.86593,0.00011,12.17947]
[1776406471104,34.67,74773.13,0.0,-0.86652,0.00011,12.13947]
[1776406471728,34.67,74773.13,0.0,-0.86652,0.00011,12.13947]
[1776406471941,34.67,74773.13,0.0,-0.86652,0.00011,12.13947]
[1776406472111,34.67,74769.35,0.0,-0.86694,0.00011,12.1128]
[1776406473723,34.67,74769.43,0.0,-0.86693,0.00011,12.11341]
[1776406473940,34.67,74769.43,0.0,-0.86693,0.00011,12.11341]
[1776406477073,34.67,74769.28,0.0,-0.86695,0.00011,12.1125]
[1776406477193,34.67,74769.28,0.0,-0.86695,0.00011,12.1125]
[1776406482251,34.67,74769.18,0.0,-0.86695,0.00011,12.11207]
[1776406482442,34.67,74769.18,0.0,-0.86695,0.00011,12.11207]
[1776406482459,34.67,74768.26,0.0,-0.86705,0.00011,12.10564]
[1776406484384,34.67,74767.88,0.0,-0.86709,0.00011,12.10303]
[1776406484440,34.67,74767.88,0.0,-0.86709,0.00011,12.10303]
[1776406489176,34.67,74767.98,0.0,-0.86708,0.00011,12.10404]
[1776406489195,34.67,74767.98,0.0,-0.86708,0.00011,12.10404]
[1776406492496,34.67,74767.98,0.0,-0.86708,0.00011,12.1041]
[1776406492252,34.67,74770.51,0.0,-0.86679,0.00011,12.12211]
[1776406492693,34.67,74770.51,0.0,-0.86679,0.00011,12.12211]
[1776406493259,34.67,74771.43,0.0,-0.86669,0.00011,12.12862]
[1776406494831,34.67,74770.25,0.0,-0.86682,0.00011,12.12031]
[1776406494938,34.67,74770.25,0.0,-0.86682,0.00011,12.12031]
[1776406500309,34.67,74770.5,0.0,-0.86679,0.00011,12.12224]
[1776406505344,34.67,74770.73,0.0,-0.86676,0.00011,12.12402]
[1776406505656,34.67,74770.73,0.0,-0.86676,0.00011,12.12402]
[1776406505694,34.67,74770.73,0.0,-0.86676,0.00011,12.12402]
[1776406511385,34.67,74771.71,0.0,-0.86665,0.00011,12.13108]
[1776406515936,34.68,74771.71,0.0,-0.86665,0.00011,12.13118]
[1776406516421,34.68,74772.8,0.0,-0.86653,0.00011,12.13891]
[1776406518167,34.68,74773.57,0.0,-0.86645,0.00011,12.14436]
[1776406518198,34.68,74773.57,0.0,-0.86645,0.00011,12.14436]
[1776406518947,34.68,74773.92,0.0,-0.86641,0.00011,12.14684]
[1776406519191,34.68,74773.92,0.0,-0.86641,0.00011,12.14684]
[1776406519936,34.68,74774.76,0.0,-0.86632,0.00011,12.15278]
[1776406520448,34.68,74774.83,0.0,-0.86631,0.00011,12.15326]
[1776406523470,34.68,74781.14,0.0,-0.86561,0.00011,12.19778]
[1776406525465,34.68,74783.95,0.0,-0.8653,0.00011,12.21757]
[1776406525689,34.67,74784.12,0.0,-0.86528,0.00011,12.21867]
[1776406526494,34.67,74792.91,0.0,-0.86431,0.00011,12.28073]
[1776406527499,34.67,74793.34,0.0,-0.86426,0.00011,12.28359]
[1776406530086,34.67,74794.49,0.0,-0.86414,0.00011,12.29133]
[1776406530195,34.67,74794.49,0.0,-0.86414,0.00011,12.29133]
[1776406530900,34.67,74794.16,0.0,-0.86418,0.00011,12.28879]
[1776406530936,34.67,74794.16,0.0,-0.86418,0.00011,12.28879]
[1776406531526,34.67,74794.63,0.0,-0.86417,0.00011,12.2873]
[1776406536561,34.67,74796.49,0.0,-0.86398,0.00011,12.29938]
[1776406538045,34.67,74796.49,0.0,-0.86398,0.00011,12.29938]
[1776406538191,34.67,74796.49,0.0,-0.86398,0.00011,12.29938]
[1776406541598,34.67,74806.84,0.0,-0.86284,0.00011,12.37154]
[1776406542603,34.67,74808.59,0.0,-0.86265,0.00011,12.38388]
[1776406545154,34.67,74810.53,0.0,-0.86243,0.00011,12.39755]
[1776406545194,34.67,74810.53,0.0,-0.86243,0.00011,12.39755]
[1776406550869,34.66,74812.77,0.0,-0.8622,0.00011,12.41185]
[1776406550935,34.66,74812.77,0.0,-0.8622,0.00011,12.41185]
[1776406550970,34.66,74812.81,0.0,-0.86221,0.00011,12.41149]
[1776406557709,34.66,74812.74,0.0,-0.86225,0.00011,12.4091]
[1776406562744,34.65,74811.94,0.0,-0.86236,0.00011,12.40191]
[1776406565181,34.65,74812.21,0.0,-0.86234,0.00011,12.40353]
[1776406565439,34.65,74812.21,0.0,-0.86234,0.00011,12.40353]
[1776406570802,34.65,74811.96,0.0,-0.8624,0.00011,12.39973]
[1776406573099,34.65,74811.92,0.0,-0.86241,0.00011,12.39917]
[1776406573192,34.65,74811.92,0.0,-0.86241,0.00011,12.39917]
[1776406573890,34.65,74811.73,0.0,-0.86244,0.00011,12.39726]
[1776406573939,34.65,74811.73,0.0,-0.86244,0.00011,12.39726]
[1776406574039,34.65,74811.73,0.0,-0.86244,0.00011,12.39699]
[1776406581501,34.64,74811.48,0.0,-0.86248,0.00011,12.39442]
[1776406581691,34.64,74811.7,0.0,-0.86248,0.00011,12.39493]
[1776406586916,34.64,74811.5,0.0,-0.86252,0.00011,12.39225]
[1776406591951,34.64,74811.6,0.0,-0.86257,0.00011,12.38714]
[1776406596986,34.63,74810.45,0.0,-0.86272,0.00011,12.37782]
[1776406598825,34.63,74810.53,0.0,-0.86271,0.00011,12.37795]
[1776406598943,34.63,74810.53,0.0,-0.86271,0.00011,12.37795]
[1776406601284,34.63,74809.5,0.0,-0.86284,0.00011,12.37021]
[1776406601438,34.63,74809.5,0.0,-0.86284,0.00011,12.37021]
[1776406601536,34.63,74809.54,0.0,-0.86284,0.00011,12.37029]
[1776406608067,34.63,74808.23,0.0,-0.86301,0.00011,12.35959]
[1776406614113,34.63,74809.08,0.0,-0.86293,0.00011,12.36444]
[1776406617134,34.62,74813.79,0.0,-0.86241,0.00011,12.39725]
[1776406618141,34.62,74817.93,0.0,-0.86195,0.00011,12.4264]
[1776406618947,34.62,74817.93,0.0,-0.86195,0.00011,12.4264]
[1776406619202,34.62,74817.93,0.0,-0.86195,0.00011,12.4264]
[1776406625190,34.62,74818.61,0.0,-0.8619,0.00011,12.42915]
[1776406626456,34.62,74818.61,0.0,-0.8619,0.00011,12.42915]
[1776406626695,34.62,74818.17,0.0,-0.86196,0.00011,12.42573]
[1776406628096,34.62,74817.32,0.0,-0.86206,0.00011,12.4194]
[1776406628194,34.62,74817.32,0.0,-0.86206,0.00011,12.4194]
[1776406628198,34.62,74817.32,0.0,-0.86206,0.00011,12.41912]
[1776406633246,34.61,74817.09,0.0,-0.86211,0.00011,12.41612]
[1776406638281,34.61,74817.06,0.0,-0.86214,0.00011,12.4146]
[1776406639721,34.61,74817.42,0.0,-0.8621,0.00011,12.4169]
[1776406639944,34.61,74817.42,0.0,-0.8621,0.00011,12.4169]
[1776406644558,34.61,74819.17,0.0,-0.86192,0.00011,12.42832]
[1776406644691,34.61,74820.47,0.0,-0.86178,0.00011,12.43729]
[1776406645820,34.61,74820.89,0.0,-0.86173,0.00011,12.43999]
[1776406645940,34.61,74820.89,0.0,-0.86173,0.00011,12.43999]
[1776406646337,34.61,74820.88,0.0,-0.86174,0.00011,12.43964]
[1776406651372,34.6,74818.91,0.0,-0.86202,0.00011,12.41966]
[1776406656510,34.6,74818.57,0.0,-0.86208,0.00011,12.41622]
[1776406656694,34.6,74817.8,0.0,-0.86217,0.00011,12.41049]
[1776406662449,34.6,74817.95,0.0,-0.86218,0.00011,12.4101]
[1776406665985,34.59,74816.82,0.0,-0.86232,0.00011,12.40137]
[1776406666215,34.59,74816.82,0.0,-0.86232,0.00011,12.40137]
[1776406667616,34.59,74816.14,0.0,-0.8624,0.00011,12.39632]
[1776406667649,34.59,74818.0,0.0,-0.86219,0.00011,12.40954]
[1776406667692,34.59,74818.0,0.0,-0.86219,0.00011,12.40954]
[1776406673526,34.59,74817.37,0.0,-0.86226,0.00011,12.40499]
[1776406673887,34.59,74817.37,0.0,-0.86226,0.00011,12.40499]
[1776406673939,34.59,74817.37,0.0,-0.86226,0.00011,12.40499]
[1776406678650,34.59,74818.18,0.0,-0.86217,0.00011,12.41072]
[1776406678696,34.59,74817.75,0.0,-0.86222,0.00011,12.40766]
[1776406679568,34.59,74818.64,0.0,-0.86212,0.00011,12.41398]
[1776406681585,34.59,74810.26,0.0,-0.86307,0.00011,12.35419]
[1776406682015,34.59,74810.26,0.0,-0.86307,0.00011,12.35419]
[1776406682194,34.59,74810.26,0.0,-0.86307,0.00011,12.35419]
[1776406682589,34.59,74806.2,0.0,-0.86352,0.00011,12.32518]
[1776406686618,34.59,74801.93,0.0,-0.86401,0.00011,12.29433]
[1776406687274,34.59,74801.93,0.0,-0.86401,0.00011,12.29433]
[1776406687443,34.59,74801.93,0.0,-0.86401,0.00011,12.29433]
[1776406687625,34.59,74801.86,0.0,-0.86402,0.00011,12.29371]
[1776406689219,34.59,74801.83,0.0,-0.86403,0.00011,12.29337]
[1776406689437,34.59,74801.83,0.0,-0.86403,0.00011,12.29337]
[1776406694333,34.59,74798.38,0.0,-0.86442,0.00011,12.26831]
[1776406694443,34.59,74798.38,0.0,-0.86442,0.00011,12.26831]
[1776406695433,34.59,74798.17,0.0,-0.86445,0.00011,12.26671]
[1776406695689,34.59,74798.17,0.0,-0.86445,0.00011,12.26671]
[1776406695681,34.59,74798.2,0.0,-0.86445,0.00011,12.2668]
[1776406699293,34.59,74798.76,0.0,-0.86439,0.00011,12.27028]
[1776406699438,34.59,74798.76,0.0,-0.86439,0.00011,12.27028]
[1776406702730,34.59,74803.7,0.0,-0.86386,0.00011,12.30422]
[1776406705098,34.58,74804.18,0.0,-0.86381,0.00011,12.30744]
[1776406705193,34.58,74804.18,0.0,-0.86381,0.00011,12.30744]
[1776406706916,34.58,74804.03,0.0,-0.86383,0.00011,12.30625]
[1776406706940,34.58,74804.03,0.0,-0.86383,0.00011,12.30625]
[1776406706994,34.58,74801.52,0.0,-0.86411,0.00011,12.28851]
[1776406713807,34.58,74799.72,0.0,-0.86437,0.00011,12.27005]
[1776406715389,34.58,74799.72,0.0,-0.86437,0.00011,12.27005]
[1776406715442,34.58,74799.72,0.0,-0.86437,0.00011,12.27005]
[1776406727717,34.58,74800.07,0.0,-0.86434,0.00011,12.27158]
[1776406727936,34.58,74800.07,0.0,-0.86434,0.00011,12.27158]
[1776406729607,34.58,74799.44,0.0,-0.86443,0.00011,12.26572]
[1776406729692,34.58,74799.44,0.0,-0.86443,0.00011,12.26572]
[1776406729708,34.58,74798.41,0.0,-0.86456,0.00011,12.25807]
[1776406734888,34.57,74799.87,0.0,-0.8644,0.00011,12.26774]
[1776406734936,34.57,74799.87,0.0,-0.8644,0.00011,12.26774]
[1776406738360,34.57,74803.1,0.0,-0.86405,0.00011,12.29006]
[1776406738438,34.57,74803.1,0.0,-0.86405,0.00011,12.29006]
[1776406738538,34.57,74803.62,0.0,-0.864,0.00011,12.29357]
[1776406739989,34.57,74807.16,0.0,-0.8636,0.00011,12.31872]
[1776406741351,34.57,74807.16,0.0,-0.8636,0.00011,12.31872]
[1776406741443,34.57,74807.16,0.0,-0.8636,0.00011,12.31872]
[1776406744020,34.57,74813.33,0.0,-0.8629,0.00011,12.36258]
[1776406745217,34.57,74813.33,0.0,-0.8629,0.00011,12.36258]
[1776406745435,34.57,74813.33,0.0,-0.8629,0.00011,12.36258]
[1776406745506,34.57,74814.34,0.0,-0.86279,0.00011,12.36971]
[1776406749003,34.57,74814.63,0.0,-0.86276,0.00011,12.37167]
[1776406749197,34.57,74814.63,0.0,-0.86276,0.00011,12.37167]
[1776406755097,34.57,74815.2,0.0,-0.8627,0.00011,12.3754]
[1776406756437,34.57,74815.2,0.0,-0.8627,0.00011,12.3754]
[1776406756687,34.57,74815.2,0.0,-0.8627,0.00011,12.3754]
[1776406757225,34.57,74815.2,0.0,-0.8627,0.00011,12.37535]
[1776406757442,34.57,74815.2,0.0,-0.8627,0.00011,12.37535]
[1776406757544,34.57,74814.77,0.0,-0.86275,0.00011,12.37228]
[1776406761642,34.57,74811.4,0.0,-0.86313,0.00011,12.34832]
[1776406761688,34.57,74811.4,0.0,-0.86313,0.00011,12.34832]
[1776406764601,34.57,74806.84,0.0,-0.86365,0.00011,12.31552]
[1776406764692,34.57,74806.84,0.0,-0.86365,0.00011,12.31552]
[1776406764673,34.57,74804.79,0.0,-0.86389,0.00011,12.30061]
[1776406765572,34.57,74804.79,0.0,-0.86389,0.00011,12.30061]
[1776406765701,34.57,74804.79,0.0,-0.86389,0.00011,12.30061]
[1776406768819,34.57,74801.17,0.0,-0.8643,0.00011,12.27436]
[1776406768821,34.57,74801.17,0.0,-0.8643,0.00011,12.27436]
[1776406768940,34.57,74801.17,0.0,-0.8643,0.00011,12.27436]
[1776406769195,34.57,74800.63,0.0,-0.86436,0.00011,12.27042]
[1776406774230,34.57,74799.25,0.0,-0.86457,0.00011,12.2555]
[1776406779265,34.57,74798.25,0.0,-0.86468,0.00011,12.24798]
[1776406781940,34.57,74798.09,0.0,-0.8647,0.00011,12.24667]
[1776406790444,34.56,74801.56,0.0,-0.86433,0.00011,12.2705]
[1776406790545,34.56,74802.68,0.0,-0.86421,0.00011,12.27832]
[1776406795379,34.56,74807.78,0.0,-0.86364,0.00011,12.31404]
[1776406795888,34.56,74807.78,0.0,-0.86364,0.00011,12.31404]
[1776406795941,34.56,74807.78,0.0,-0.86364,0.00011,12.31404]
[1776406798375,34.56,74808.96,0.0,-0.86351,0.00011,12.32252]
[1776406798404,34.56,74763.86,0.0,-0.86851,0.00011,12.00299]
[1776406799411,34.56,74748.08,0.0,-0.87024,0.00011,11.89112]
[1776406800418,34.56,74750.55,0.0,-0.86997,0.00011,11.90864]
[1776406801425,34.56,74765.21,0.0,-0.86837,0.00011,12.0125]
[1776406801858,34.56,74765.21,0.0,-0.86837,0.00011,12.0125]
[1776406802432,34.56,74767.14,0.0,-0.86816,0.00011,12.02606]
[1776406805988,34.56,74765.0,0.0,-0.86839,0.00011,12.01069]
[1776406806191,34.56,74765.0,0.0,-0.86839,0.00011,12.01069]
[1776406811252,34.56,74766.09,0.0,-0.86828,0.00011,12.01802]
[1776406811500,34.56,74788.95,0.0,-0.86576,0.00011,12.17982]
[1776406812502,34.56,74795.36,0.0,-0.86504,0.00011,12.22515]
[1776406814516,34.56,74796.82,0.0,-0.86488,0.00011,12.23585]
[1776406815029,34.56,74796.82,0.0,-0.86488,0.00011,12.23585]
[1776406820558,34.56,74802.19,0.0,-0.86426,0.00011,12.27471]
[1776406822135,34.56,74802.27,0.0,-0.86425,0.00011,12.27538]
[1776406822202,34.56,74802.27,0.0,-0.86425,0.00011,12.27538]
[1776406826181,34.56,74802.31,0.0,-0.86424,0.00011,12.27603]
[1776406826194,34.56,74802.31,0.0,-0.86424,0.00011,12.27603]
[1776406826405,34.56,74802.31,0.0,-0.86424,0.00011,12.27603]
[1776406826444,34.56,74802.31,0.0,-0.86424,0.00011,12.27603]
[1776406826600,34.56,74802.85,0.0,-0.86418,0.00011,12.27996]
[1776406829154,34.57,74802.78,0.0,-0.86419,0.00011,12.27963]
[1776406829197,34.57,74802.78,0.0,-0.86419,0.00011,12.27963]
[1776406835666,34.57,74804.31,0.0,-0.86405,0.00011,12.28641]
[1776406840701,34.57,74804.56,0.0,-0.86401,0.00011,12.28856]
[1776406841665,34.57,74804.56,0.0,-0.86401,0.00011,12.28856]
[1776406841694,34.57,74804.56,0.0,-0.86401,0.00011,12.28856]
[1776406842035,34.57,74804.56,0.0,-0.86401,0.00011,12.28864]
[1776406842206,34.57,74804.56,0.0,-0.86401,0.00011,12.28864]
[1776406842263,34.57,74804.56,0.0,-0.86401,0.00011,12.28871]
[1776406847752,34.57,74804.38,0.0,-0.86405,0.00011,12.2864]
[1776406852787,34.56,74804.5,0.0,-0.86405,0.00011,12.28626]
[1776406854801,34.56,74814.57,0.0,-0.86292,0.00011,12.35795]
[1776406855808,34.56,74821.46,0.0,-0.86214,0.00011,12.40671]
[1776406857822,34.56,74817.33,0.0,-0.86261,0.00011,12.37722]
[1776406859611,34.56,74817.87,0.0,-0.86255,0.00011,12.38104]
[1776406859698,34.56,74817.87,0.0,-0.86255,0.00011,12.38104]
[1776406860859,34.56,74817.76,0.0,-0.86256,0.00011,12.38023]
[1776406860937,34.56,74816.65,0.0,-0.86269,0.00011,12.37232]
[1776406862657,34.56,74815.37,0.0,-0.86283,0.00011,12.36321]
[1776406862697,34.56,74815.37,0.0,-0.86283,0.00011,12.36321]
[1776406863043,34.56,74816.32,0.0,-0.86272,0.00011,12.36996]
[1776406863198,34.56,74816.32,0.0,-0.86272,0.00011,12.36996]
[1776406863864,34.56,74811.23,0.0,-0.8633,0.00011,12.33353]
[1776406864949,34.56,74809.62,0.0,-0.86349,0.00011,12.32189]
[1776406865204,34.56,74809.62,0.0,-0.86349,0.00011,12.32189]
[1776406871069,34.56,74807.13,0.0,-0.86378,0.00011,12.30327]
[1776406871197,34.56,74807.13,0.0,-0.86378,0.00011,12.30327]
[1776406871447,34.56,74807.13,0.0,-0.86378,0.00011,12.30327]
[1776406871695,34.56,74807.13,0.0,-0.86378,0.00011,12.30327]
[1776406871792,34.56,74806.48,0.0,-0.86386,0.00011,12.29834]
[1776406877962,34.56,74806.39,0.0,-0.86388,0.00011,12.29677]
[1776406883457,34.56,74805.51,0.0,-0.86399,0.00011,12.28992]
[1776406883699,34.56,74805.51,0.0,-0.86399,0.00011,12.28992]
[1776406885373,34.55,74805.76,0.0,-0.86397,0.00011,12.29141]
[1776406885441,34.55,74805.76,0.0,-0.86397,0.00011,12.29141]
[1776406887684,34.55,74807.54,0.0,-0.86377,0.00011,12.30375]
[1776406887942,34.55,74808.78,0.0,-0.86364,0.00011,12.31223]
[1776406893066,34.55,74808.53,0.0,-0.86372,0.00011,12.30501]
[1776406897954,34.55,74809.28,0.0,-0.86365,0.00011,12.3097]
[1776406898206,34.55,74809.28,0.0,-0.86365,0.00011,12.3097]
[1776406898212,34.55,74809.28,0.0,-0.86365,0.00011,12.3097]
[1776406898440,34.55,74809.28,0.0,-0.86365,0.00011,12.3097]
[1776406898540,34.55,74809.28,0.0,-0.86365,0.00011,12.30938]
[1776406907422,34.55,74809.19,0.0,-0.86368,0.00011,12.30811]
[1776406907446,34.55,74809.19,0.0,-0.86368,0.00011,12.30811]
[1776406915221,34.54,74812.86,0.0,-0.86329,0.00011,12.33233]
[1776406917476,34.54,74815.85,0.0,-0.86296,0.00011,12.35343]
[1776406917691,34.54,74815.85,0.0,-0.86296,0.00011,12.35343]
[1776406917940,34.54,74815.85,0.0,-0.86296,0.00011,12.35343]
[1776406918193,34.54,74816.31,0.0,-0.86291,0.00011,12.35635]
[1776406918242,34.54,74816.75,0.0,-0.86286,0.00011,12.35948]
[1776406920272,34.54,74816.82,0.0,-0.86286,0.00011,12.35958]
[1776406920447,34.54,74816.82,0.0,-0.86286,0.00011,12.35958]
[1776406922686,34.54,74818.46,0.0,-0.86268,0.00011,12.37105]
[1776406922935,34.54,74818.46,0.0,-0.86268,0.00011,12.37105]
[1776406924349,34.54,74818.86,0.0,-0.86264,0.00011,12.3735]
[1776406924439,34.54,74818.86,0.0,-0.86264,0.00011,12.3735]
[1776406924446,34.54,74818.95,0.0,-0.86264,0.00011,12.37374]
[1776406925560,34.54,74818.95,0.0,-0.86264,0.00011,12.37374]
[1776406925695,34.54,74818.95,0.0,-0.86264,0.00011,12.37374]
[1776406928905,34.54,74818.35,0.0,-0.86271,0.00011,12.36907]
[1776406928934,34.54,74818.35,0.0,-0.86271,0.00011,12.36907]
[1776406937375,34.53,74818.75,0.0,-0.8627,0.00011,12.36983]
[1776406940308,34.53,74819.24,0.0,-0.86265,0.00011,12.37295]
[1776406940444,34.53,74819.24,0.0,-0.86265,0.00011,12.37295]
[1776406940636,34.53,74819.24,0.0,-0.86265,0.00011,12.37295]
[1776406940694,34.53,74819.24,0.0,-0.86265,0.00011,12.37295]
[1776406940791,34.53,74819.77,0.0,-0.86259,0.00011,12.37654]
[1776406944802,34.53,74819.61,0.0,-0.86262,0.00011,12.37486]
[1776406944938,34.53,74819.61,0.0,-0.86262,0.00011,12.37486]
[1776406950466,34.53,74818.05,0.0,-0.86282,0.00011,12.3626]
[1776406955501,34.53,74817.97,0.0,-0.86288,0.00011,12.35666]
[1776406961544,34.52,74817.97,0.0,-0.86289,0.00011,12.3558]
[1776406966580,34.52,74818.15,0.0,-0.86288,0.00011,12.35637]
[1776406969600,34.52,74812.1,0.0,-0.86357,0.00011,12.31291]
[1776406970800,34.52,74812.1,0.0,-0.86357,0.00011,12.31291]
[1776406970940,34.52,74812.1,0.0,-0.86357,0.00011,12.31291]
[1776406971134,34.52,74810.4,0.0,-0.86376,0.00011,12.30074]
[1776406971198,34.52,74810.4,0.0,-0.86376,0.00011,12.30074]
[1776406971614,34.52,74810.06,0.0,-0.8638,0.00011,12.29825]
[1776406973626,34.52,74809.97,0.0,-0.86381,0.00011,12.29755]
[1776406973687,34.52,74809.97,0.0,-0.86381,0.00011,12.29755]
[1776406978663,34.52,74799.23,0.0,-0.86502,0.00011,12.22097]
[1776406981896,34.52,74796.9,0.0,-0.86528,0.00011,12.20448]
[1776406982158,34.52,74796.55,0.0,-0.86532,0.00011,12.20203]
[1776406982481,34.52,74796.55,0.0,-0.86532,0.00011,12.20203]
[1776406982691,34.52,74796.53,0.0,-0.86532,0.00011,12.20193]
[1776406988734,34.52,74797.47,0.0,-0.86522,0.00011,12.2087]
[1776406993769,34.52,74798.57,0.0,-0.86509,0.00011,12.21648]
[1776406996861,34.52,74799.96,0.0,-0.86494,0.00011,12.2263]
[1776406996946,34.52,74799.96,0.0,-0.86494,0.00011,12.2263]
[1776406997070,34.52,74800.68,0.0,-0.86486,0.00011,12.23137]
[1776406997198,34.52,74800.68,0.0,-0.86486,0.00011,12.23137]
[1776406997797,34.52,74801.0,0.0,-0.86482,0.00011,12.2336]
[1776407002832,34.52,74801.04,0.0,-0.86482,0.00011,12.23361]
[1776407003196,34.52,74801.04,0.0,-0.86482,0.00011,12.23361]
[1776407003442,34.52,74801.04,0.0,-0.86482,0.00011,12.23361]
[1776407008874,34.52,74801.02,0.0,-0.86483,0.00011,12.23311]
[1776407009401,34.52,74801.02,0.0,-0.86483,0.00011,12.23311]
[1776407009442,34.52,74801.02,0.0,-0.86483,0.00011,12.23311]
[1776407009673,34.52,74801.02,0.0,-0.86483,0.00011,12.23311]
[1776407009694,34.52,74801.02,0.0,-0.86483,0.00011,12.23311]
[1776407009883,34.52,74798.05,0.0,-0.86516,0.00011,12.21197]
[1776407010254,34.52,74798.05,0.0,-0.86516,0.00011,12.21197]
[1776407010442,34.52,74798.05,0.0,-0.86516,0.00011,12.21197]
[1776407010888,34.52,74794.49,0.0,-0.86556,0.00011,12.18667]
[1776407015923,34.52,74793.8,0.0,-0.86568,0.00011,12.1772]
[1776407018128,34.52,74793.89,0.0,-0.86567,0.00011,12.17785]
[1776407018195,34.52,74793.89,0.0,-0.86567,0.00011,12.17785]
[1776407018245,34.52,74793.89,0.0,-0.86567,0.00011,12.17785]
[1776407018441,34.52,74793.89,0.0,-0.86567,0.00011,12.17785]
[1776407018945,34.52,74793.9,0.0,-0.86567,0.00011,12.17794]
[1776407025994,34.52,74796.13,0.0,-0.86542,0.00011,12.19379]
[1776407027774,34.52,74797.76,0.0,-0.86524,0.00011,12.20533]
[1776407027941,34.52,74797.76,0.0,-0.86524,0.00011,12.20533]
[1776407029378,34.52,74797.8,0.0,-0.86523,0.00011,12.20553]
[1776407029437,34.52,74797.8,0.0,-0.86523,0.00011,12.20553]
[1776407035057,34.52,74803.23,0.0,-0.86463,0.00011,12.24377]
[1776407036835,34.52,74803.2,0.0,-0.86464,0.00011,12.24345]
[1776407036878,34.52,74803.2,0.0,-0.86464,0.00011,12.24345]
[1776407036937,34.52,74803.2,0.0,-0.86464,0.00011,12.24345]
[1776407037029,34.52,74803.2,0.0,-0.86464,0.00011,12.24335]
[1776407042106,34.52,74803.75,0.0,-0.86459,0.00011,12.24671]
[1776407047141,34.52,74803.79,0.0,-0.86459,0.00011,12.24645]
[1776407052175,34.51,74805.25,0.0,-0.86444,0.00011,12.25627]
[1776407053733,34.51,74805.25,0.0,-0.86444,0.00011,12.25627]
[1776407053939,34.51,74805.25,0.0,-0.86444,0.00011,12.25627]
[1776407054040,34.51,74805.6,0.0,-0.8644,0.00011,12.25851]
[1776407057211,34.51,74809.76,0.0,-0.86394,0.00011,12.28772]
[1776407058764,34.51,74809.76,0.0,-0.86394,0.00011,12.28772]
[1776407058881,34.51,74809.76,0.0,-0.86394,0.00011,12.28772]
[1776407058938,34.51,74809.76,0.0,-0.86394,0.00011,12.28772]
[1776407058982,34.51,74807.11,0.0,-0.86424,0.00011,12.26859]
[1776407062246,34.51,74811.29,0.0,-0.86378,0.00011,12.29791]
[1776407063267,34.51,74811.29,0.0,-0.86378,0.00011,12.29791]
[1776407063323,34.51,74811.29,0.0,-0.86378,0.00011,12.29791]
[1776407063442,34.51,74811.29,0.0,-0.86378,0.00011,12.29791]
[1776407063487,34.51,74811.61,0.0,-0.86375,0.00011,12.29985]
[1776407070301,34.51,74811.35,0.0,-0.86379,0.00011,12.29706]
[1776407071564,34.51,74811.35,0.0,-0.86379,0.00011,12.29706]
[1776407071569,34.51,74811.35,0.0,-0.86379,0.00011,12.29706]
[1776407071693,34.51,74811.35,0.0,-0.86379,0.00011,12.29706]
[1776407071790,34.51,74811.35,0.0,-0.86384,0.00011,12.29214]
[1776407080371,34.5,74811.35,0.0,-0.86386,0.00011,12.29098]
[1776407086417,34.5,74811.31,0.0,-0.86388,0.00011,12.28991]
[1776407090452,34.5,74815.5,0.0,-0.86341,0.00011,12.31923]
[1776407092009,34.5,74815.5,0.0,-0.86341,0.00011,12.31923]
[1776407092031,34.5,74818.72,0.0,-0.86305,0.00011,12.34187]
[1776407092202,34.5,74818.72,0.0,-0.86305,0.00011,12.34187]
[1776407097495,34.5,74816.35,0.0,-0.86333,0.00011,12.32412]
[1776407100531,34.5,74816.37,0.0,-0.86334,0.00011,12.32378]
[1776407100694,34.5,74816.37,0.0,-0.86334,0.00011,12.32378]
[1776407100720,34.5,74815.91,0.0,-0.86339,0.00011,12.32035]
[1776407106558,34.5,74816.48,0.0,-0.86335,0.00011,12.32348]
[1776407109180,34.5,74816.84,0.0,-0.86331,0.00011,12.32574]
[1776407109185,34.5,74816.84,0.0,-0.86331,0.00011,12.32574]
[1776407109193,34.5,74816.84,0.0,-0.86331,0.00011,12.32574]
[1776407109448,34.5,74816.84,0.0,-0.86331,0.00011,12.32574]
[1776407109578,34.49,74816.73,0.0,-0.86332,0.00011,12.3248]
[1776407114633,34.49,74816.37,0.0,-0.86338,0.00011,12.32151]
[1776407119668,34.49,74816.25,0.0,-0.8634,0.00011,12.31995]
[1776407125073,34.49,74816.07,0.0,-0.86343,0.00011,12.31812]
[1776407125198,34.49,74816.22,0.0,-0.86342,0.00011,12.31905]
[1776407125710,34.49,74816.14,0.0,-0.86343,0.00011,12.31835]
[1776407130745,34.49,74816.29,0.0,-0.86342,0.00011,12.31877]
[1776407135780,34.49,74814.36,0.0,-0.86369,0.00011,12.2998]
[1776407137652,34.49,74814.2,0.0,-0.86371,0.00011,12.29855]
[1776407137691,34.49,74814.2,0.0,-0.86371,0.00011,12.29855]
[1776407137706,34.49,74814.2,0.0,-0.86371,0.00011,12.29855]
[1776407137945,34.49,74814.2,0.0,-0.86371,0.00011,12.29855]
[1776407138034,34.49,74814.2,0.0,-0.86371,0.00011,12.29845]
[1776407144848,34.48,74814.38,0.0,-0.8637,0.00011,12.29896]
[1776407146884,34.48,74814.28,0.0,-0.86372,0.00011,12.29813]
[1776407146941,34.48,74814.28,0.0,-0.86372,0.00011,12.29813]
[1776407147138,34.48,74814.28,0.0,-0.86372,0.00011,12.29813]
[1776407147141,34.48,74812.56,0.0,-0.86391,0.00011,12.28578]
[1776407147201,34.48,74812.56,0.0,-0.86391,0.00011,12.28578]
[1776407152904,34.48,74812.58,0.0,-0.86392,0.00011,12.28535]
[1776407159953,34.48,74812.64,0.0,-0.86392,0.00011,12.28508]
[1776407161967,34.48,74804.82,0.0,-0.8648,0.00011,12.22926]
[1776407163270,34.48,74803.39,0.0,-0.86497,0.00011,12.21906]
[1776407163443,34.48,74803.39,0.0,-0.86497,0.00011,12.21906]
[1776407163480,34.48,74803.39,0.0,-0.86497,0.00011,12.21906]
[1776407163691,34.48,74803.39,0.0,-0.86497,0.00011,12.21906]
[1776407163755,34.48,74803.39,0.0,-0.86497,0.00011,12.21904]
[1776407172038,34.48,74803.05,0.0,-0.86501,0.00011,12.21634]
[1776407177073,34.48,74803.27,0.0,-0.86499,0.00011,12.21763]
[1776407182108,34.48,74802.28,0.0,-0.8651,0.00011,12.21031]
[1776407182440,34.48,74802.28,0.0,-0.8651,0.00011,12.21031]
[1776407182691,34.48,74802.28,0.0,-0.8651,0.00011,12.21031]
[1776407182692,34.48,74802.28,0.0,-0.8651,0.00011,12.21031]
[1776407182941,34.48,74802.28,0.0,-0.8651,0.00011,12.21031]
[1776407183017,34.48,74802.28,0.0,-0.8651,0.00011,12.21026]
[1776407189157,34.48,74802.74,0.0,-0.86506,0.00011,12.21319]
[1776407194192,34.48,74798.4,0.0,-0.86559,0.00011,12.17745]
[1776407195059,34.48,74798.4,0.0,-0.86559,0.00011,12.17745]
[1776407195191,34.48,74798.4,0.0,-0.86559,0.00011,12.17745]
[1776407195199,34.48,74794.84,0.0,-0.86599,0.00011,12.15215]
[1776407195373,34.48,74794.84,0.0,-0.86599,0.00011,12.15215]
[1776407195441,34.48,74794.84,0.0,-0.86599,0.00011,12.15215]
[1776407200457,34.48,74793.18,0.0,-0.86617,0.00011,12.14048]
[1776407200558,34.48,74789.97,0.0,-0.86653,0.00011,12.11772]
[1776407202913,34.48,74788.27,0.0,-0.86671,0.00011,12.10571]
[1776407202940,34.48,74788.27,0.0,-0.86671,0.00011,12.10571]
[1776407203195,34.48,74788.27,0.0,-0.86671,0.00011,12.10571]
[1776407203014,34.48,74788.37,0.0,-0.8667,0.00011,12.10657]
[1776407203444,34.48,74788.37,0.0,-0.8667,0.00011,12.10657]
[1776407209298,34.48,74789.15,0.0,-0.86661,0.00011,12.11251]
[1776407221759,34.48,74789.37,0.0,-0.86658,0.00011,12.11419]
[1776407221938,34.48,74789.37,0.0,-0.86658,0.00011,12.11419]
[1776407222078,34.48,74789.37,0.0,-0.86658,0.00011,12.11419]
[1776407222203,34.48,74789.37,0.0,-0.86658,0.00011,12.11419]
[1776407222234,34.48,74789.37,0.0,-0.86657,0.00011,12.11493]
[1776407224403,34.48,74794.22,0.0,-0.86603,0.00011,12.14949]
[1776407229437,34.48,74796.33,0.0,-0.86577,0.00011,12.16599]
[1776407236487,34.49,74797.47,0.0,-0.86561,0.00011,12.17611]
[1776407238175,34.49,74797.47,0.0,-0.86561,0.00011,12.17611]
[1776407238191,34.49,74797.47,0.0,-0.86561,0.00011,12.17611]
[1776407238500,34.49,74800.28,0.0,-0.86529,0.00011,12.19635]
[1776407238692,34.49,74800.28,0.0,-0.86529,0.00011,12.19635]
[1776407238764,34.49,74802.39,0.0,-0.86505,0.00011,12.21184]
[1776407240515,34.49,74807.14,0.0,-0.86451,0.00011,12.24583]
[1776407245550,34.49,74808.5,0.0,-0.86434,0.00011,12.2564]
[1776407246447,34.49,74808.5,0.0,-0.86434,0.00011,12.2564]
[1776407246557,34.49,74808.57,0.0,-0.86433,0.00011,12.25707]
[1776407250585,34.5,74797.92,0.0,-0.86551,0.00011,12.18207]
[1776407252385,34.5,74797.08,0.0,-0.86565,0.00011,12.17166]
[1776407252663,34.5,74797.08,0.0,-0.86565,0.00011,12.17166]
[1776407252856,34.5,74794.94,0.0,-0.86587,0.00011,12.15703]
[1776407254383,34.5,74795.15,0.0,-0.86585,0.00011,12.15852]
[1776407254613,34.5,74795.62,0.0,-0.86579,0.00011,12.16217]
[1776407259648,34.5,74796.76,0.0,-0.86564,0.00011,12.17172]
[1776407260652,34.5,74796.76,0.0,-0.86564,0.00011,12.17172]
[1776407260692,34.5,74796.76,0.0,-0.86564,0.00011,12.17172]
[1776407260843,34.5,74796.76,0.0,-0.86564,0.00011,12.17172]
[1776407260937,34.5,74796.76,0.0,-0.86564,0.00011,12.17172]
[1776407260998,34.5,74796.98,0.0,-0.86561,0.00011,12.17383]
[1776407266697,34.51,74798.9,0.0,-0.86537,0.00011,12.18904]
[1776407268837,34.51,74798.9,0.0,-0.86537,0.00011,12.18904]
[1776407268939,34.51,74798.9,0.0,-0.86537,0.00011,12.18904]
[1776407269004,34.51,74798.9,0.0,-0.86537,0.00011,12.18904]
[1776407269194,34.51,74798.9,0.0,-0.86537,0.00011,12.18904]
[1776407269294,34.51,74798.97,0.0,-0.86536,0.00011,12.19002]
[1776407271795,34.51,74799.27,0.0,-0.86532,0.00011,12.19239]
[1776407271801,34.51,74799.27,0.0,-0.86532,0.00011,12.19239]
[1776407271940,34.51,74799.27,0.0,-0.86532,0.00011,12.19239]
[1776407271948,34.51,74801.28,0.0,-0.86509,0.00011,12.20713]
[1776407277775,34.51,74804.14,0.0,-0.86475,0.00011,12.22861]
[1776407280796,34.51,74808.95,0.0,-0.86419,0.00011,12.26385]
[1776407281570,34.51,74808.95,0.0,-0.86419,0.00011,12.26385]
[1776407281698,34.51,74808.95,0.0,-0.86419,0.00011,12.26385]
[1776407281794,34.51,74808.95,0.0,-0.86419,0.00011,12.26385]
[1776407281940,34.51,74808.95,0.0,-0.86419,0.00011,12.26385]
[1776407282041,34.51,74808.01,0.0,-0.86429,0.00011,12.25757]
[1776407287845,34.52,74807.43,0.0,-0.86431,0.00011,12.25591]
[1776407292880,34.52,74807.35,0.0,-0.86431,0.00011,12.25639]
[1776407298922,34.52,74807.53,0.0,-0.86427,0.00011,12.25863]
[1776407300344,34.53,74807.32,0.0,-0.86429,0.00011,12.2573]
[1776407300440,34.53,74807.32,0.0,-0.86429,0.00011,12.2573]
[1776407300579,34.53,74807.32,0.0,-0.86429,0.00011,12.2573]
[1776407300689,34.53,74807.32,0.0,-0.86429,0.00011,12.2573]
[1776407300936,34.53,74807.89,0.0,-0.86423,0.00011,12.26152]
[1776407305971,34.53,74808.58,0.0,-0.86413,0.00011,12.26722]
[1776407311006,34.53,74808.51,0.0,-0.86417,0.00011,12.26291]
[1776407314469,34.53,74807.31,0.0,-0.8643,0.00011,12.2549]
[1776407314688,34.53,74807.31,0.0,-0.8643,0.00011,12.2549]
[1776407314755,34.53,74807.31,0.0,-0.8643,0.00011,12.2549]
[1776407314938,34.53,74807.31,0.0,-0.8643,0.00011,12.2549]
[1776407315034,34.53,74806.35,0.0,-0.8644,0.00011,12.24826]
[1776407320069,34.53,74806.27,0.0,-0.8644,0.00011,12.24866]
[1776407325104,34.53,74806.7,0.0,-0.86433,0.00011,12.25265]
[1776407331146,34.54,74807.08,0.0,-0.86427,0.00011,12.25642]
[1776407333485,34.54,74807.22,0.0,-0.86425,0.00011,12.25759]
[1776407333690,34.54,74807.22,0.0,-0.86425,0.00011,12.25759]
[1776407333805,34.54,74807.22,0.0,-0.86425,0.00011,12.25759]
[1776407333939,34.54,74807.22,0.0,-0.86425,0.00011,12.25759]
[1776407334167,34.54,74807.33,0.0,-0.86424,0.00011,12.25872]
[1776407339202,34.54,74807.51,0.0,-0.8642,0.00011,12.26085]
[1776407344237,34.54,74807.44,0.0,-0.8642,0.00011,12.26122]
[1776407351114,34.54,74807.44,0.0,-0.8642,0.00011,12.26122]
[1776407351198,34.54,74807.44,0.0,-0.8642,0.00011,12.26122]
[1776407351355,34.55,74807.44,0.0,-0.86418,0.00011,12.26248]
[1776407351715,34.55,74807.44,0.0,-0.86418,0.00011,12.26248]
[1776407351934,34.55,74807.44,0.0,-0.86418,0.00011,12.26248]
[1776407354307,34.55,74817.34,0.0,-0.86305,0.00011,12.33337]
[1776407355094,34.55,74817.34,0.0,-0.86305,0.00011,12.33337]
[1776407355194,34.55,74817.34,0.0,-0.86305,0.00011,12.33337]
[1776407355314,34.55,74819.91,0.0,-0.86276,0.00011,12.35198]
[1776407356321,34.55,74822.39,0.0,-0.86247,0.00011,12.36993]
[1776407360453,34.55,74820.75,0.0,-0.86264,0.00011,12.35948]
[1776407360688,34.55,74820.75,0.0,-0.86264,0.00011,12.35948]
[1776407366222,34.55,74820.21,0.0,-0.86267,0.00011,12.35727]
[1776407366362,34.55,74820.21,0.0,-0.86267,0.00011,12.35727]
[1776407368443,34.56,74818.95,0.0,-0.8628,0.00011,12.3491]
[1776407369412,34.56,74818.63,0.0,-0.86284,0.00011,12.34694]
[1776407375455,34.56,74820.35,0.0,-0.86267,0.00011,12.35528]
[1776407380446,34.56,74821.86,0.0,-0.86248,0.00011,12.36724]
[1776407380490,34.56,74820.62,0.0,-0.86261,0.00011,12.35872]
[1776407385525,34.56,74820.29,0.0,-0.86263,0.00011,12.35745]
[1776407390560,34.57,74821.21,0.0,-0.86252,0.00011,12.36453]
[1776407395595,34.57,74821.0,0.0,-0.86252,0.00011,12.36452]
[1776407400633,34.57,74813.85,0.0,-0.8633,0.00011,12.31518]
[1776407402647,34.57,74810.58,0.0,-0.86367,0.00011,12.29223]
[1776407404851,34.57,74809.87,0.0,-0.86375,0.00011,12.28735]
[1776407405193,34.57,74809.87,0.0,-0.86375,0.00011,12.28735]
[1776407410703,34.58,74809.28,0.0,-0.86379,0.00011,12.28426]
[1776407414437,34.58,74809.24,0.0,-0.86379,0.00011,12.28429]
[1776407414730,34.58,74803.68,0.0,-0.86441,0.00011,12.24513]
[1776407417793,34.58,74801.18,0.0,-0.86469,0.00011,12.22776]
[1776407417944,34.58,74801.18,0.0,-0.86469,0.00011,12.22776]
[1776407419288,34.58,74799.92,0.0,-0.86483,0.00011,12.2187]
[1776407419435,34.58,74799.92,0.0,-0.86483,0.00011,12.2187]
[1776407419389,34.58,74799.63,0.0,-0.86486,0.00011,12.21659]
[1776407423799,34.58,74793.31,0.0,-0.86557,0.00011,12.17162]
[1776407426821,34.58,74785.4,0.0,-0.86645,0.00011,12.11556]
[1776407429361,34.58,74786.11,0.0,-0.86637,0.00011,12.12059]
[1776407429440,34.58,74786.11,0.0,-0.86637,0.00011,12.12059]
[1776407432324,34.58,74785.9,0.0,-0.86639,0.00011,12.11925]
[1776407432444,34.58,74785.9,0.0,-0.86639,0.00011,12.11925]
[1776407438905,34.58,74785.41,0.0,-0.86647,0.00011,12.11203]
[1776407440919,34.58,74791.89,0.0,-0.86575,0.00011,12.15809]
[1776407443096,34.58,74792.49,0.0,-0.86568,0.00011,12.16237]
[1776407443200,34.58,74792.49,0.0,-0.86568,0.00011,12.16237]
[1776407443565,34.58,74792.74,0.0,-0.86566,0.00011,12.16417]
[1776407443692,34.58,74792.74,0.0,-0.86566,0.00011,12.16417]
[1776407443940,34.58,74792.63,0.0,-0.86567,0.00011,12.16341]
[1776407448976,34.58,74795.26,0.0,-0.86537,0.00011,12.1821]
[1776407450416,34.58,74795.26,0.0,-0.86537,0.00011,12.1821]
[1776407450439,34.58,74795.26,0.0,-0.86537,0.00011,12.1821]
[1776407451997,34.58,74799.47,0.0,-0.8649,0.00011,12.21188]
[1776407453278,34.58,74799.47,0.0,-0.8649,0.00011,12.21188]
[1776407453444,34.58,74799.47,0.0,-0.8649,0.00011,12.21188]
[1776407457746,34.58,74800.93,0.0,-0.86475,0.00011,12.22188]
[1776407457939,34.58,74800.93,0.0,-0.86475,0.00011,12.22188]
[1776407458394,34.58,74800.93,0.0,-0.86475,0.00011,12.22188]
[1776407458439,34.58,74800.93,0.0,-0.86475,0.00011,12.22188]
[1776407458495,34.58,74800.86,0.0,-0.86476,0.00011,12.22129]
[1776407463038,34.58,74800.64,0.0,-0.86478,0.00011,12.2199]
[1776407463199,34.58,74800.64,0.0,-0.86478,0.00011,12.2199]
[1776407469121,34.58,74799.51,0.0,-0.86488,0.00011,12.21314]
[1776407471135,34.58,74803.76,0.0,-0.8644,0.00011,12.24361]
[1776407471849,34.58,74803.76,0.0,-0.8644,0.00011,12.24361]
[1776407471941,34.58,74803.76,0.0,-0.8644,0.00011,12.24361]
[1776407473336,34.58,74803.87,0.0,-0.86439,0.00011,12.24455]
[1776407473441,34.58,74803.87,0.0,-0.86439,0.00011,12.24455]
[1776407473437,34.58,74803.9,0.0,-0.86438,0.00011,12.24513]
[1776407475120,34.58,74803.8,0.0,-0.86438,0.00011,12.24478]
[1776407475199,34.58,74803.8,0.0,-0.86438,0.00011,12.24478]
[1776407480118,34.59,74802.63,0.0,-0.86449,0.00011,12.23831]
[1776407480193,34.59,74802.63,0.0,-0.86449,0.00011,12.23831]
[1776407480490,34.59,74802.63,0.0,-0.86449,0.00011,12.23831]
[1776407480519,34.59,74801.97,0.0,-0.86455,0.00011,12.23401]
[1776407480691,34.59,74801.97,0.0,-0.86455,0.00011,12.23401]
[1776407483679,34.59,74798.14,0.0,-0.86498,0.00011,12.20723]
[1776407483704,34.59,74798.14,0.0,-0.86498,0.00011,12.20723]
[1776407487000,34.59,74796.97,0.0,-0.86511,0.00011,12.19859]
[1776407487190,34.59,74796.97,0.0,-0.86511,0.00011,12.19859]
[1776407488714,34.59,74796.36,0.0,-0.86518,0.00011,12.19406]
[1776407488935,34.59,74796.36,0.0,-0.86518,0.00011,12.19406]
[1776407489263,34.59,74796.28,0.0,-0.86519,0.00011,12.19338]
[1776407491497,34.59,74796.25,0.0,-0.8652,0.00011,12.19307]
[1776407491694,34.59,74795.72,0.0,-0.8653,0.00011,12.18459]
[1776407496312,34.59,74791.7,0.0,-0.86576,0.00011,12.15565]
[1776407496809,34.59,74791.7,0.0,-0.86576,0.00011,12.15565]
[1776407496937,34.59,74791.7,0.0,-0.86576,0.00011,12.15565]
[1776407497712,34.59,74791.99,0.0,-0.86573,0.00011,12.15764]
[1776407497935,34.59,74791.99,0.0,-0.86573,0.00011,12.15764]
[1776407498326,34.59,74791.7,0.0,-0.86576,0.00011,12.15551]
[1776407502603,34.59,74794.29,0.0,-0.86548,0.00011,12.17356]
[1776407502694,34.59,74794.29,0.0,-0.86548,0.00011,12.17356]
[1776407508397,34.59,74794.04,0.0,-0.86551,0.00011,12.17126]
[1776407513432,34.58,74794.11,0.0,-0.86551,0.00011,12.17135]
[1776407515677,34.58,74792.79,0.0,-0.86566,0.00011,12.16185]
[1776407515692,34.58,74792.79,0.0,-0.86566,0.00011,12.16185]
[1776407516614,34.58,74792.75,0.0,-0.86567,0.00011,12.1615]
[1776407516691,34.58,74792.75,0.0,-0.86567,0.00011,12.1615]
[1776407519288,34.58,74792.75,0.0,-0.86567,0.00011,12.1615]
[1776407519437,34.58,74792.75,0.0,-0.86567,0.00011,12.1615]
[1776407519473,34.58,74793.0,0.0,-0.86564,0.00011,12.16308]
[1776407522397,34.58,74795.97,0.0,-0.86531,0.00011,12.18398]
[1776407522445,34.58,74795.97,0.0,-0.86531,0.00011,12.18398]
[1776407527530,34.58,74797.69,0.0,-0.86513,0.00011,12.19556]
[1776407529211,34.58,74796.66,0.0,-0.86525,0.00011,12.18814]
[1776407529437,34.58,74796.66,0.0,-0.86525,0.00011,12.18814]
[1776407530100,34.58,74797.51,0.0,-0.86515,0.00011,12.19407]
[1776407530193,34.58,74797.51,0.0,-0.86515,0.00011,12.19407]
[1776407530322,34.58,74797.51,0.0,-0.86515,0.00011,12.19407]
[1776407530440,34.58,74797.51,0.0,-0.86515,0.00011,12.19407]
[1776407530551,34.58,74799.7,0.0,-0.86491,0.00011,12.20948]
[1776407533480,34.58,74799.12,0.0,-0.86498,0.00011,12.2051]
[1776407533693,34.58,74800.76,0.0,-0.8648,0.00011,12.2166]
[1776407536931,34.58,74800.95,0.0,-0.86478,0.00011,12.21767]
[1776407537195,34.58,74800.95,0.0,-0.86478,0.00011,12.21767]
[1776407540512,34.58,74800.87,0.0,-0.8648,0.00011,12.21668]
[1776407540694,34.58,74800.8,0.0,-0.86481,0.00011,12.21592]
[1776407541078,34.58,74800.8,0.0,-0.86481,0.00011,12.21592]
[1776407541193,34.58,74800.8,0.0,-0.86481,0.00011,12.21592]
[1776407541294,34.58,74800.8,0.0,-0.86481,0.00011,12.21604]
[1776407548194,34.58,74800.91,0.0,-0.8648,0.00011,12.21682]
[1776407548442,34.58,74800.91,0.0,-0.8648,0.00011,12.21682]
[1776407549224,34.58,74802.34,0.0,-0.86462,0.00011,12.2278]
[1776407549436,34.58,74802.34,0.0,-0.86462,0.00011,12.2278]
[1776407554174,34.58,74800.21,0.0,-0.8649,0.00011,12.20819]
[1776407554201,34.58,74800.21,0.0,-0.8649,0.00011,12.20819]
[1776407554412,34.58,74800.21,0.0,-0.8649,0.00011,12.20819]
[1776407554441,34.58,74800.21,0.0,-0.8649,0.00011,12.20819]
[1776407554542,34.58,74800.32,0.0,-0.86489,0.00011,12.20861]
[1776407556899,34.58,74799.0,0.0,-0.86504,0.00011,12.19914]
[1776407556936,34.58,74799.0,0.0,-0.86504,0.00011,12.19914]
[1776407559508,34.58,74799.88,0.0,-0.86495,0.00011,12.20516]
[1776407559696,34.58,74798.64,0.0,-0.86509,0.00011,12.19615]
[1776407560736,34.58,74801.1,0.0,-0.86482,0.00011,12.2136]
[1776407560935,34.58,74801.1,0.0,-0.86482,0.00011,12.2136]
[1776407561079,34.58,74801.1,0.0,-0.86482,0.00011,12.2136]
[1776407561193,34.58,74801.1,0.0,-0.86482,0.00011,12.2136]
[1776407561294,34.58,74803.24,0.0,-0.86458,0.00011,12.2285]
[1776407564074,34.58,74806.6,0.0,-0.86421,0.00011,12.25219]
[1776407564210,34.58,74806.6,0.0,-0.86421,0.00011,12.25219]
[1776407569825,34.58,74808.74,0.0,-0.86396,0.00011,12.26784]
[1776407574860,34.58,74808.63,0.0,-0.86399,0.00011,12.26604]
[1776407576874,34.58,74812.41,0.0,-0.86357,0.00011,12.29247]
[1776407579399,34.57,74812.44,0.0,-0.86357,0.00011,12.29246]
[1776407579438,34.57,74812.44,0.0,-0.86357,0.00011,12.29246]
[1776407580902,34.57,74819.34,0.0,-0.8628,0.00011,12.34077]
[1776407583107,34.57,74820.11,0.0,-0.86271,0.00011,12.34627]
[1776407583197,34.57,74820.11,0.0,-0.86271,0.00011,12.34627]
[1776407583697,34.57,74820.97,0.0,-0.86262,0.00011,12.35229]
[1776407583934,34.57,74820.97,0.0,-0.86262,0.00011,12.35229]
[1776407584037,34.57,74821.26,0.0,-0.86259,0.00011,12.3543]
[1776407589967,34.57,74822.88,0.0,-0.86241,0.00011,12.36562]
[1776407591981,34.57,74829.14,0.0,-0.8617,0.00011,12.41004]
[1776407593067,34.57,74829.14,0.0,-0.8617,0.00011,12.41004]
[1776407593199,34.57,74829.14,0.0,-0.8617,0.00011,12.41004]
[1776407599032,34.57,74829.14,0.0,-0.86171,0.00011,12.40929]
[1776407601981,34.57,74829.03,0.0,-0.86173,0.00011,12.40833]
[1776407602195,34.57,74829.03,0.0,-0.86173,0.00011,12.40833]
[1776407602538,34.57,74829.03,0.0,-0.86173,0.00011,12.40833]
[1776407602639,34.57,74829.0,0.0,-0.86173,0.00011,12.40802]
[1776407602699,34.57,74829.0,0.0,-0.86173,0.00011,12.40802]
[1776407608556,34.57,74828.47,0.0,-0.8618,0.00011,12.40378]
[1776407608693,34.57,74827.46,0.0,-0.86192,0.00011,12.39651]
[1776407613482,34.57,74827.51,0.0,-0.86196,0.00011,12.39195]
[1776407613689,34.57,74827.26,0.0,-0.86199,0.00011,12.3901]
[1776407613741,34.57,74827.26,0.0,-0.86199,0.00011,12.3901]
[1776407613935,34.57,74827.26,0.0,-0.86199,0.00011,12.3901]
[1776407615145,34.57,74827.19,0.0,-0.862,0.00011,12.38949]
[1776407617660,34.57,74827.05,0.0,-0.86201,0.00011,12.38843]
[1776407617697,34.57,74827.06,0.0,-0.86201,0.00011,12.38845]
[1776407624346,34.57,74827.29,0.0,-0.86199,0.00011,12.38991]
[1776407630254,34.57,74826.43,0.0,-0.86209,0.00011,12.38327]
[1776407634244,34.57,74824.98,0.0,-0.86226,0.00011,12.37284]
[1776407634441,34.57,74824.98,0.0,-0.86226,0.00011,12.37284]
[1776407634914,34.57,74824.98,0.0,-0.86226,0.00011,12.3728]
[1776407634938,34.57,74824.98,0.0,-0.86226,0.00011,12.3728]
[1776407635289,34.57,74824.91,0.0,-0.86227,0.00011,12.37227]
[1776407637303,34.57,74829.16,0.0,-0.86179,0.00011,12.4024]
[1776407637991,34.57,74829.16,0.0,-0.86179,0.00011,12.4024]
[1776407638203,34.57,74829.16,0.0,-0.86179,0.00011,12.4024]
[1776407643081,34.56,74829.82,0.0,-0.86172,0.00011,12.40666]
[1776407643193,34.56,74829.82,0.0,-0.86172,0.00011,12.40666]
[1776407643505,34.56,74829.82,0.0,-0.86172,0.00011,12.40666]
[1776407643689,34.56,74829.82,0.0,-0.86172,0.00011,12.40666]
[1776407643604,34.56,74830.83,0.0,-0.86161,0.00011,12.41376]
[1776407650393,34.56,74833.42,0.0,-0.86133,0.00011,12.43129]
[1776407655429,34.56,74833.56,0.0,-0.86132,0.00011,12.43152]
[1776407660464,34.56,74833.62,0.0,-0.86133,0.00011,12.43113]
[1776407664509,34.56,74833.16,0.0,-0.86139,0.00011,12.42736]
[1776407664706,34.56,74833.16,0.0,-0.86139,0.00011,12.42736]
[1776407670534,34.55,74832.73,0.0,-0.86146,0.00011,12.42311]
[1776407675569,34.55,74834.52,0.0,-0.86131,0.00011,12.43038]
[1776407676106,34.55,74834.52,0.0,-0.86131,0.00011,12.43038]
[1776407676193,34.55,74834.52,0.0,-0.86131,0.00011,12.43038]
[1776407677553,34.55,74834.52,0.0,-0.86131,0.00011,12.43021]
[1776407677699,34.55,74834.52,0.0,-0.86131,0.00011,12.43021]
[1776407677582,34.55,74834.15,0.0,-0.86136,0.00011,12.4274]
[1776407679597,34.55,74830.43,0.0,-0.86179,0.00011,12.40061]
[1776407684632,34.55,74829.02,0.0,-0.86196,0.00011,12.38999]
[1776407689667,34.55,74829.26,0.0,-0.86194,0.00011,12.39122]
[1776407694702,34.55,74831.04,0.0,-0.86174,0.00011,12.40336]
[1776407695279,34.55,74831.04,0.0,-0.86174,0.00011,12.40336]
[1776407695447,34.55,74831.04,0.0,-0.86174,0.00011,12.40336]
[1776407701751,34.55,74831.23,0.0,-0.86174,0.00011,12.40388]
[1776407705779,34.54,74827.19,0.0,-0.8622,0.00011,12.37473]
[1776407707163,34.54,74827.19,0.0,-0.8622,0.00011,12.37473]
[1776407707203,34.54,74827.19,0.0,-0.8622,0.00011,12.37473]
[1776407707971,34.54,74824.15,0.0,-0.86256,0.00011,12.35252]
[1776407708203,34.54,74824.15,0.0,-0.86256,0.00011,12.35252]
[1776407708282,34.54,74823.78,0.0,-0.8626,0.00011,12.34961]
[1776407710434,34.54,74823.71,0.0,-0.86261,0.00011,12.34911]
[1776407716636,34.54,74823.75,0.0,-0.86263,0.00011,12.34781]
[1776407716695,34.54,74823.75,0.0,-0.86263,0.00011,12.34781]
[1776407716999,34.54,74823.64,0.0,-0.86265,0.00011,12.34652]
[1776407717203,34.54,74823.64,0.0,-0.86265,0.00011,12.34652]
[1776407717300,34.54,74824.07,0.0,-0.86261,0.00011,12.34932]
[1776407722898,34.53,74823.78,0.0,-0.86266,0.00011,12.34624]
[1776407726788,34.53,74824.15,0.0,-0.86262,0.00011,12.34888]
[1776407726940,34.53,74824.15,0.0,-0.86262,0.00011,12.34888]
[1776407729947,34.53,74832.26,0.0,-0.8617,0.00011,12.40659]
[1776407731252,34.53,74832.26,0.0,-0.8617,0.00011,12.40659]
[1776407731443,34.53,74832.26,0.0,-0.8617,0.00011,12.40659]
[1776407731542,34.53,74834.37,0.0,-0.8615,0.00011,12.41681]
[1776407732718,34.53,74834.37,0.0,-0.8615,0.00011,12.41681]
[1776407732937,34.53,74833.73,0.0,-0.86157,0.00011,12.41225]
[1776407732967,34.53,74832.5,0.0,-0.86171,0.00011,12.40341]
[1776407736216,34.53,74830.47,0.0,-0.86195,0.00011,12.38883]
[1776407736444,34.53,74830.47,0.0,-0.86195,0.00011,12.38883]
[1776407740010,34.53,74826.39,0.0,-0.86241,0.00011,12.35968]
[1776407740198,34.53,74826.39,0.0,-0.86241,0.00011,12.35968]
[1776407740297,34.53,74825.92,0.0,-0.86246,0.00011,12.35633]
[1776407740937,34.53,74825.92,0.0,-0.86246,0.00011,12.35633]
[1776407741198,34.53,74825.92,0.0,-0.86246,0.00011,12.35633]
[1776407745053,34.53,74821.13,0.0,-0.86301,0.00011,12.32235]
[1776407746276,34.53,74821.13,0.0,-0.86301,0.00011,12.32235]
[1776407746438,34.53,74821.13,0.0,-0.86301,0.00011,12.32235]
[1776407747086,34.53,74820.05,0.0,-0.86313,0.00011,12.31477]
[1776407747201,34.53,74820.05,0.0,-0.86313,0.00011,12.31477]
[1776407747294,34.53,74819.43,0.0,-0.86319,0.00011,12.31043]
[1776407753109,34.53,74818.83,0.0,-0.86326,0.00011,12.30607]
[1776407758222,34.53,74817.01,0.0,-0.86348,0.00011,12.29255]
[1776407758440,34.53,74817.01,0.0,-0.86348,0.00011,12.29255]
[1776407764194,34.53,74815.74,0.0,-0.86363,0.00011,12.28272]
[1776407769229,34.53,74811.27,0.0,-0.86415,0.00011,12.25031]
[1776407770235,34.53,74807.36,0.0,-0.86459,0.00011,12.22246]
[1776407770971,34.53,74807.36,0.0,-0.86459,0.00011,12.22246]
[1776407771204,34.53,74807.36,0.0,-0.86459,0.00011,12.22246]
[1776407772250,34.53,74802.46,0.0,-0.86514,0.00011,12.18762]
[1776407774264,34.53,74798.48,0.0,-0.86558,0.00011,12.15943]
[1776407775447,34.53,74798.48,0.0,-0.86558,0.00011,12.15943]
[1776407775564,34.53,74798.48,0.0,-0.86558,0.00011,12.15943]
[1776407775692,34.53,74798.48,0.0,-0.86558,0.00011,12.15943]
[1776407775736,34.53,74799.07,0.0,-0.86552,0.00011,12.16367]
[1776407781313,34.53,74799.23,0.0,-0.86549,0.00011,12.16502]
[1776407784861,34.53,74798.05,0.0,-0.86562,0.00011,12.15674]
[1776407784940,34.53,74798.05,0.0,-0.86562,0.00011,12.15674]
[1776407786026,34.53,74798.05,0.0,-0.86562,0.00011,12.15674]
[1776407786196,34.53,74798.05,0.0,-0.86562,0.00011,12.15674]
[1776407786348,34.53,74798.33,0.0,-0.86559,0.00011,12.15879]
[1776407791383,34.53,74799.98,0.0,-0.86545,0.00011,12.16598]
[1776407793017,34.53,74800.05,0.0,-0.86544,0.00011,12.16649]
[1776407793198,34.53,74800.05,0.0,-0.86544,0.00011,12.16649]
[1776407798437,34.53,74800.54,0.0,-0.86538,0.00011,12.16999]
[1776407803472,34.53,74800.49,0.0,-0.86539,0.00011,12.16963]
[1776407805357,34.53,74800.98,0.0,-0.86534,0.00011,12.17311]
[1776407805440,34.53,74800.98,0.0,-0.86534,0.00011,12.17311]
[1776407807112,34.53,74800.62,0.0,-0.86538,0.00011,12.17055]
[1776407807200,34.53,74800.62,0.0,-0.86538,0.00011,12.17055]
[1776407807500,34.53,74800.69,0.0,-0.86537,0.00011,12.17104]
[1776407812104,34.53,74800.04,0.0,-0.86544,0.00011,12.16642]
[1776407812205,34.53,74800.04,0.0,-0.86544,0.00011,12.16642]
[1776407816563,34.53,74792.35,0.0,-0.8663,0.00011,12.11163]
[1776407817273,34.53,74792.35,0.0,-0.8663,0.00011,12.11163]
[1776407817440,34.53,74792.35,0.0,-0.8663,0.00011,12.11163]
[1776407817570,34.53,74788.3,0.0,-0.86676,0.00011,12.08271]
[1776407818269,34.53,74788.3,0.0,-0.86676,0.00011,12.08271]
[1776407818443,34.53,74788.3,0.0,-0.86676,0.00011,12.08271]
[1776407818576,34.53,74788.21,0.0,-0.86677,0.00011,12.08191]
[1776407823613,34.53,74788.28,0.0,-0.86677,0.00011,12.08161]
[1776407825095,34.53,74788.31,0.0,-0.86677,0.00011,12.08167]
[1776407825201,34.53,74788.31,0.0,-0.86677,0.00011,12.08167]
[1776407829721,34.53,74788.75,0.0,-0.86673,0.00011,12.08439]
[1776407829939,34.53,74791.72,0.0,-0.8664,0.00011,12.10556]
[1776407831617,34.53,74793.46,0.0,-0.8662,0.00011,12.11797]
[1776407831698,34.53,74793.46,0.0,-0.8662,0.00011,12.11797]
[1776407831792,34.53,74794.75,0.0,-0.86606,0.00011,12.12718]
[1776407836694,34.53,74795.06,0.0,-0.86602,0.00011,12.12955]
[1776407836938,34.53,74794.68,0.0,-0.86606,0.00011,12.12689]
[1776407844760,34.52,74790.98,0.0,-0.86649,0.00011,12.09965]
[1776407844973,34.52,74790.98,0.0,-0.86649,0.00011,12.09965]
[1776407845201,34.52,74790.98,0.0,-0.86649,0.00011,12.09965]
[1776407846094,34.52,74791.03,0.0,-0.86649,0.00011,12.09977]
[1776407846199,34.52,74791.03,0.0,-0.86649,0.00011,12.09977]
[1776407846774,34.52,74789.06,0.0,-0.86671,0.00011,12.08556]
[1776407848066,34.52,74788.29,0.0,-0.8668,0.00011,12.07988]
[1776407848197,34.52,74788.29,0.0,-0.8668,0.00011,12.07988]
[1776407850802,34.52,74781.82,0.0,-0.86753,0.00011,12.03342]
[1776407852357,34.52,74780.97,0.0,-0.86766,0.00011,12.02264]
[1776407852442,34.52,74780.97,0.0,-0.86766,0.00011,12.02264]
[1776407852817,34.52,74780.56,0.0,-0.86771,0.00011,12.0196]
[1776407857851,34.52,74779.96,0.0,-0.86779,0.00011,12.01475]
[1776407866915,34.52,74779.46,0.0,-0.86786,0.00011,12.01027]
[1776407870438,34.52,74779.5,0.0,-0.86786,0.00011,12.01046]
[1776407876734,34.52,74778.96,0.0,-0.86793,0.00011,12.00601]
[1776407876793,34.52,74778.96,0.0,-0.86793,0.00011,12.00585]
[1776407876943,34.52,74778.96,0.0,-0.86793,0.00011,12.00585]
[1776407877171,34.52,74778.96,0.0,-0.86793,0.00011,12.00585]
[1776407877197,34.52,74778.96,0.0,-0.86793,0.00011,12.00585]
[1776407884041,34.51,74780.26,0.0,-0.86779,0.00011,12.0145]
[1776407887063,34.51,74783.75,0.0,-0.86741,0.00011,12.03894]
[1776407888043,34.51,74783.75,0.0,-0.86741,0.00011,12.03894]
[1776407888194,34.51,74783.75,0.0,-0.86741,0.00011,12.03894]
[1776407888528,34.51,74783.75,0.0,-0.86741,0.00011,12.03894]
[1776407888692,34.51,74783.75,0.0,-0.86741,0.00011,12.03894]
[1776407888749,34.51,74783.5,0.0,-0.86744,0.00011,12.03693]
[1776407891899,34.51,74783.92,0.0,-0.8674,0.00011,12.03978]
[1776407891943,34.51,74783.92,0.0,-0.8674,0.00011,12.03978]
[1776407897133,34.51,74784.71,0.0,-0.86732,0.00011,12.04453]
[1776407902168,34.51,74784.53,0.0,-0.86735,0.00011,12.04281]
[1776407903367,34.51,74784.53,0.0,-0.86735,0.00011,12.04281]
[1776407903443,34.51,74784.53,0.0,-0.86735,0.00011,12.04281]
[1776407903459,34.51,74784.51,0.0,-0.86736,0.00011,12.04249]
[1776407905290,34.51,74784.3,0.0,-0.86738,0.00011,12.041]
[1776407905445,34.51,74784.3,0.0,-0.86738,0.00011,12.041]
[1776407912096,34.51,74784.3,0.0,-0.86739,0.00011,12.04063]
[1776407912191,34.51,74784.3,0.0,-0.86739,0.00011,12.04063]
[1776407912597,34.51,74784.3,0.0,-0.86739,0.00011,12.04063]
[1776407912690,34.51,74784.3,0.0,-0.86739,0.00011,12.04063]
[1776407912698,34.51,74784.3,0.0,-0.86743,0.00011,12.03558]
[1776407919289,34.51,74784.23,0.0,-0.86745,0.00011,12.03459]
[1776407921126,34.51,74786.81,0.0,-0.86717,0.00011,12.0528]
[1776407921200,34.51,74786.81,0.0,-0.86717,0.00011,12.0528]
[1776407921561,34.51,74786.81,0.0,-0.86717,0.00011,12.0528]
[1776407921696,34.51,74786.81,0.0,-0.86717,0.00011,12.0528]
[1776407921793,34.51,74787.06,0.0,-0.86714,0.00011,12.05438]
[1776407925765,34.51,74788.02,0.0,-0.86704,0.00011,12.06094]
[1776407925937,34.51,74788.02,0.0,-0.86704,0.00011,12.06094]
[1776407933387,34.5,74787.9,0.0,-0.86707,0.00011,12.05873]
[1776407938382,34.5,74786.15,0.0,-0.86728,0.00011,12.04576]
[1776407938447,34.5,74786.15,0.0,-0.86728,0.00011,12.04576]
[1776407938879,34.5,74786.15,0.0,-0.86728,0.00011,12.04576]
[1776407938943,34.5,74786.15,0.0,-0.86728,0.00011,12.04576]
[1776407938939,34.5,74786.07,0.0,-0.86729,0.00011,12.04506]
[1776407944464,34.5,74785.75,0.0,-0.86733,0.00011,12.0421]
[1776407949456,34.5,74786.76,0.0,-0.86723,0.00011,12.04885]
[1776407949699,34.5,74786.76,0.0,-0.86723,0.00011,12.04885]
[1776407949948,34.5,74786.76,0.0,-0.86723,0.00011,12.04885]
[1776407949979,34.5,74787.01,0.0,-0.8672,0.00011,12.05051]
[1776407950194,34.5,74787.01,0.0,-0.8672,0.00011,12.05051]
[1776407955541,34.5,74787.27,0.0,-0.86719,0.00011,12.05155]
[1776407958025,34.5,74788.34,0.0,-0.86707,0.00011,12.05884]
[1776407958199,34.5,74788.34,0.0,-0.86707,0.00011,12.05884]
[1776407958767,34.5,74788.34,0.0,-0.86707,0.00011,12.05884]
[1776407958943,34.5,74788.34,0.0,-0.86707,0.00011,12.05884]
[1776407958794,34.5,74787.7,0.0,-0.86715,0.00011,12.05414]
[1776407964605,34.49,74788.16,0.0,-0.86711,0.00011,12.05642]
[1776407967742,34.49,74788.31,0.0,-0.8671,0.00011,12.05714]
[1776407967941,34.49,74788.31,0.0,-0.8671,0.00011,12.05714]
[1776407968014,34.49,74787.61,0.0,-0.86718,0.00011,12.05201]
[1776407968322,34.49,74787.61,0.0,-0.86718,0.00011,12.05201]
[1776407968439,34.49,74787.61,0.0,-0.86718,0.00011,12.05201]
[1776407973669,34.49,74787.33,0.0,-0.86727,0.00011,12.04442]
[1776407977697,34.49,74795.84,0.0,-0.86633,0.00011,12.10414]
[1776407978704,34.49,74798.14,0.0,-0.86608,0.00011,12.12044]
[1776407979138,34.49,74798.14,0.0,-0.86608,0.00011,12.12044]
[1776407979197,34.49,74798.14,0.0,-0.86608,0.00011,12.12044]
[1776407979711,34.49,74799.25,0.0,-0.86595,0.00011,12.12827]
[1776407980058,34.49,74799.25,0.0,-0.86595,0.00011,12.12827]
[1776407980188,34.49,74799.25,0.0,-0.86595,0.00011,12.12827]
[1776407987432,34.49,74798.44,0.0,-0.86604,0.00011,12.12285]
[1776407987695,34.49,74798.44,0.0,-0.86604,0.00011,12.12285]
[1776407987767,34.49,74797.99,0.0,-0.86609,0.00011,12.11959]
[1776407988430,34.49,74797.99,0.0,-0.86609,0.00011,12.11959]
[1776407988446,34.49,74797.99,0.0,-0.86609,0.00011,12.11959]
[1776407990851,34.49,74797.92,0.0,-0.8661,0.00011,12.11905]
[1776407990940,34.49,74797.92,0.0,-0.8661,0.00011,12.11905]
[1776407995633,34.49,74797.92,0.0,-0.8661,0.00011,12.11881]
[1776407995823,34.49,74848.99,0.0,-0.86033,0.00011,12.4823]
[1776407996830,34.49,74847.11,0.0,-0.86055,0.00011,12.46837]
[1776407998953,34.49,74849.17,0.0,-0.86032,0.00011,12.48283]
[1776407998980,34.49,74840.68,0.0,-0.86129,0.00011,12.4222]
[1776407999851,34.49,74840.53,0.0,-0.86131,0.00011,12.42115]
[1776408001866,34.49,74831.94,0.0,-0.86229,0.00011,12.35959]
[1776408005894,34.48,74838.14,0.0,-0.86159,0.00011,12.4034]
[1776408006901,34.48,74825.13,0.0,-0.86307,0.00011,12.31055]
[1776408007908,34.48,74820.28,0.0,-0.86362,0.00011,12.27578]
[1776408010314,34.48,74823.02,0.0,-0.86332,0.00011,12.29488]
[1776408010599,34.48,74823.02,0.0,-0.86332,0.00011,12.29488]
[1776408010930,34.48,74819.22,0.0,-0.86375,0.00011,12.26762]
[1776408011936,34.48,74807.47,0.0,-0.86508,0.00011,12.18364]
[1776408012943,34.48,74808.33,0.0,-0.86499,0.00011,12.18947]
[1776408014559,34.48,74808.04,0.0,-0.86503,0.00011,12.18712]
[1776408014610,34.48,74808.04,0.0,-0.86503,0.00011,12.18712]
[1776408016904,34.48,74805.42,0.0,-0.86533,0.00011,12.16793]
[1776408016942,34.48,74805.42,0.0,-0.86533,0.00011,12.16793]
[1776408020924,34.48,74803.92,0.0,-0.86552,0.00011,12.15625]
[1776408020942,34.48,74803.92,0.0,-0.86552,0.00011,12.15625]
[1776408023524,34.47,74802.81,0.0,-0.86565,0.00011,12.14764]
[1776408023687,34.47,74802.81,0.0,-0.86565,0.00011,12.14764]
[1776408023781,34.47,74802.81,0.0,-0.86565,0.00011,12.14764]
[1776408023937,34.47,74802.81,0.0,-0.86565,0.00011,12.14764]
[1776408024021,34.47,74802.85,0.0,-0.86565,0.00011,12.14769]
[1776408030065,34.47,74802.23,0.0,-0.86574,0.00011,12.14191]
[1776408035101,34.47,74801.41,0.0,-0.86589,0.00011,12.13037]
[1776408036283,34.47,74801.41,0.0,-0.86589,0.00011,12.13037]
[1776408036443,34.47,74801.41,0.0,-0.86589,0.00011,12.13037]
[1776408036989,34.47,74801.41,0.0,-0.86589,0.00011,12.13037]
[1776408037090,34.47,74800.68,0.0,-0.86598,0.00011,12.12477]
[1776408037204,34.47,74800.68,0.0,-0.86598,0.00011,12.12477]
[1776408039297,34.47,74801.0,0.0,-0.86595,0.00011,12.12684]
[1776408039436,34.47,74801.0,0.0,-0.86595,0.00011,12.12684]
[1776408042602,34.47,74804.63,0.0,-0.86555,0.00011,12.15198]
[1776408042691,34.47,74804.63,0.0,-0.86555,0.00011,12.15198]
[1776408042900,34.46,74806.92,0.0,-0.8653,0.00011,12.16776]
[1776408043988,34.46,74806.92,0.0,-0.8653,0.00011,12.16776]
[1776408044041,34.46,74813.01,0.0,-0.86463,0.00011,12.21076]
[1776408044196,34.46,74813.01,0.0,-0.86463,0.00011,12.21076]
[1776408045347,34.46,74813.39,0.0,-0.86458,0.00011,12.21347]
[1776408045443,34.46,74813.39,0.0,-0.86458,0.00011,12.21347]
[1776408049345,34.46,74812.53,0.0,-0.8647,0.00011,12.20613]
[1776408049447,34.46,74812.53,0.0,-0.8647,0.00011,12.20613]
[1776408049906,34.46,74812.53,0.0,-0.8647,0.00011,12.20613]
[1776408049938,34.46,74812.53,0.0,-0.8647,0.00011,12.20613]
[1776408050007,34.46,74812.6,0.0,-0.8647,0.00011,12.20605]
[1776408052665,34.46,74815.3,0.0,-0.8644,0.00011,12.22497]
[1776408052697,34.46,74815.3,0.0,-0.8644,0.00011,12.22497]
[1776408052766,34.46,74818.76,0.0,-0.86402,0.00011,12.24896]
[1776408056837,34.46,74819.23,0.0,-0.86398,0.00011,12.25165]
[1776408056940,34.46,74819.23,0.0,-0.86398,0.00011,12.25165]
[1776408057011,34.45,74819.2,0.0,-0.86399,0.00011,12.25078]
[1776408057188,34.45,74819.2,0.0,-0.86399,0.00011,12.25078]
[1776408057443,34.45,74819.2,0.0,-0.86399,0.00011,12.25078]
[1776408063751,34.45,74819.09,0.0,-0.86403,0.00011,12.24874]
[1776408063938,34.45,74819.09,0.0,-0.86403,0.00011,12.24874]
[1776408063963,34.45,74818.73,0.0,-0.86408,0.00011,12.24524]
[1776408064758,34.45,74818.73,0.0,-0.86408,0.00011,12.24524]
[1776408064943,34.45,74818.73,0.0,-0.86408,0.00011,12.24524]
[1776408070491,34.45,74818.91,0.0,-0.86409,0.00011,12.24507]
[1776408070692,34.45,74818.91,0.0,-0.86409,0.00011,12.24507]
[1776408070793,34.44,74822.37,0.0,-0.86371,0.00011,12.26908]
[1776408071750,34.44,74822.37,0.0,-0.86371,0.00011,12.26908]
[1776408071943,34.44,74822.37,0.0,-0.86371,0.00011,12.26908]
[1776408075753,34.44,74824.41,0.0,-0.86349,0.00011,12.28258]
[1776408075938,34.44,74824.41,0.0,-0.86349,0.00011,12.28258]
[1776408081427,34.44,74825.22,0.0,-0.86344,0.00011,12.28586]
[1776408086463,34.43,74824.36,0.0,-0.86357,0.00011,12.27794]
[1776408090463,34.43,74824.18,0.0,-0.8636,0.00011,12.27561]
[1776408090691,34.43,74824.18,0.0,-0.8636,0.00011,12.27561]
[1776408090774,34.43,74824.18,0.0,-0.86362,0.00011,12.27492]
[1776408091901,34.43,74824.18,0.0,-0.86362,0.00011,12.27492]
[1776408091940,34.43,74824.18,0.0,-0.86362,0.00011,12.27492]
[1776408095748,34.43,74824.15,0.0,-0.86367,0.00011,12.2694]
[1776408095939,34.43,74824.15,0.0,-0.86367,0.00011,12.2694]
[1776408096041,34.42,74824.22,0.0,-0.86368,0.00011,12.26889]
[1776408096202,34.42,74824.22,0.0,-0.86368,0.00011,12.26889]
[1776408096437,34.42,74824.22,0.0,-0.86368,0.00011,12.26889]
[1776408100156,34.42,74824.65,0.0,-0.86364,0.00011,12.27128]
[1776408100195,34.42,74825.34,0.0,-0.86357,0.00011,12.27587]
[1776408101635,34.42,74826.08,0.0,-0.86349,0.00011,12.2808]
[1776408101687,34.42,74826.08,0.0,-0.86349,0.00011,12.2808]
[1776408102066,34.42,74826.08,0.0,-0.86349,0.00011,12.2808]
[1776408102100,34.42,74827.5,0.0,-0.86334,0.00011,12.29024]
[1776408102190,34.42,74827.5,0.0,-0.86334,0.00011,12.29024]
[1776408106370,34.42,74829.58,0.0,-0.86313,0.00011,12.30358]
[1776408106446,34.42,74829.58,0.0,-0.86313,0.00011,12.30358]
[1776408111914,34.41,74829.92,0.0,-0.86312,0.00011,12.3045]
[1776408111937,34.41,74829.92,0.0,-0.86312,0.00011,12.3045]
[1776408112037,34.41,74829.92,0.0,-0.86313,0.00011,12.30375]
[1776408112877,34.41,74829.92,0.0,-0.86313,0.00011,12.30375]
[1776408112943,34.41,74829.92,0.0,-0.86313,0.00011,12.30375]
[1776408115880,34.41,74829.71,0.0,-0.86316,0.00011,12.30152]
[1776408115937,34.41,74829.71,0.0,-0.86316,0.00011,12.30152]
[1776408122715,34.4,74831.83,0.0,-0.86298,0.00011,12.31321]
[1776408127750,34.4,74831.61,0.0,-0.86304,0.00011,12.30976]
[1776408130160,34.4,74831.94,0.0,-0.863,0.00011,12.31175]
[1776408130188,34.4,74831.94,0.0,-0.863,0.00011,12.31175]
[1776408129764,34.4,74836.04,0.0,-0.86254,0.00011,12.34066]
[1776408130770,34.4,74835.9,0.0,-0.86257,0.00011,12.33925]
[1776408131574,34.4,74835.9,0.0,-0.86257,0.00011,12.33925]
[1776408131695,34.4,74835.9,0.0,-0.86257,0.00011,12.33925]
[1776408134385,34.39,74835.82,0.0,-0.86259,0.00011,12.33794]
[1776408134438,34.39,74835.82,0.0,-0.86259,0.00011,12.33794]
[1776408135032,34.39,74835.82,0.0,-0.86259,0.00011,12.33794]
[1776408135193,34.39,74835.82,0.0,-0.86259,0.00011,12.33794]
[1776408135133,34.39,74836.19,0.0,-0.86255,0.00011,12.34019]
[1776408135814,34.39,74836.36,0.0,-0.86254,0.00011,12.341]
[1776408140426,34.39,74836.15,0.0,-0.86259,0.00011,12.33792]
[1776408140441,34.39,74836.15,0.0,-0.86259,0.00011,12.33792]
[1776408145883,34.38,74834.49,0.0,-0.86282,0.00011,12.32374]
[1776408146905,34.38,74834.49,0.0,-0.86282,0.00011,12.32374]
[1776408146940,34.38,74834.49,0.0,-0.86282,0.00011,12.32374]
[1776408152389,34.38,74834.53,0.0,-0.86289,0.00011,12.31706]
[1776408152442,34.38,74834.53,0.0,-0.86289,0.00011,12.31706]
[1776408152933,34.38,74834.49,0.0,-0.8629,0.00011,12.31638]
[1776408157968,34.37,74834.97,0.0,-0.86286,0.00011,12.31875]
[1776408158337,34.37,74834.97,0.0,-0.86286,0.00011,12.31875]
[1776408158441,34.37,74834.97,0.0,-0.86286,0.00011,12.31875]
[1776408161996,34.37,74837.86,0.0,-0.86255,0.00011,12.33868]
[1776408163134,34.37,74837.86,0.0,-0.86255,0.00011,12.33868]
[1776408163194,34.37,74837.86,0.0,-0.86255,0.00011,12.33868]
[1776408163550,34.37,74839.02,0.0,-0.86242,0.00011,12.34675]
[1776408163691,34.37,74839.02,0.0,-0.86242,0.00011,12.34675]
[1776408164010,34.37,74839.48,0.0,-0.86237,0.00011,12.34982]
[1776408167846,34.37,74840.39,0.0,-0.86228,0.00011,12.35563]
[1776408167947,34.37,74840.39,0.0,-0.86228,0.00011,12.35563]
[1776408172727,34.37,74840.57,0.0,-0.86228,0.00011,12.35575]
[1776408172942,34.37,74840.57,0.0,-0.86228,0.00011,12.35575]
[1776408175323,34.37,74840.96,0.0,-0.86224,0.00011,12.35808]
[1776408175437,34.37,74840.96,0.0,-0.86224,0.00011,12.35808]
[1776408176094,34.37,74841.21,0.0,-0.86222,0.00011,12.35941]
[1776408176637,34.37,74841.21,0.0,-0.86222,0.00011,12.35941]
[1776408176693,34.37,74841.21,0.0,-0.86222,0.00011,12.35941]
[1776408182136,34.36,74840.78,0.0,-0.86229,0.00011,12.35499]
[1776408187170,34.36,74840.92,0.0,-0.86229,0.00011,12.35489]
[1776408190441,34.36,74840.98,0.0,-0.86229,0.00011,12.35466]
[1776408191199,34.36,74841.19,0.0,-0.86227,0.00011,12.35594]
[1776408192036,34.36,74841.19,0.0,-0.86227,0.00011,12.35594]
[1776408192199,34.36,74841.19,0.0,-0.86227,0.00011,12.35594]
[1776408194441,34.36,74841.02,0.0,-0.8623,0.00011,12.35407]
[1776408196233,34.36,74840.99,0.0,-0.86231,0.00011,12.35342]
[1776408201269,34.35,74840.91,0.0,-0.86234,0.00011,12.35178]
[1776408206304,34.35,74840.91,0.0,-0.86236,0.00011,12.35074]
[1776408209224,34.35,74841.16,0.0,-0.86233,0.00011,12.35232]
[1776408210193,34.35,74841.16,0.0,-0.86233,0.00011,12.35232]
[1776408210268,34.35,74841.24,0.0,-0.86233,0.00011,12.35228]
[1776408211069,34.35,74841.24,0.0,-0.86233,0.00011,12.35228]
[1776408211201,34.35,74841.24,0.0,-0.86233,0.00011,12.35228]
[1776408216374,34.35,74840.91,0.0,-0.86243,0.00011,12.3441]
[1776408220127,34.34,74851.54,0.0,-0.86123,0.00011,12.41931]
[1776408220441,34.34,74851.54,0.0,-0.86123,0.00011,12.41931]
[1776408220483,34.34,74856.36,0.0,-0.86068,0.00012,12.45383]
[1776408222988,34.34,74857.51,0.0,-0.86055,0.00012,12.46172]
[1776408223194,34.34,74857.51,0.0,-0.86055,0.00012,12.46172]
[1776408229060,34.34,74856.95,0.0,-0.86065,0.00012,12.45538]
[1776408229208,34.34,74856.95,0.0,-0.86065,0.00012,12.45538]
[1776408232317,34.33,74855.92,0.0,-0.8608,0.00012,12.44652]
[1776408232438,34.33,74855.92,0.0,-0.8608,0.00012,12.44652]
[1776408232487,34.33,74856.42,0.0,-0.86074,0.00012,12.44974]
[1776408237883,34.33,74856.52,0.0,-0.86076,0.00012,12.449]
[1776408237954,34.33,74858.99,0.0,-0.86048,0.00012,12.46597]
[1776408239538,34.33,74861.4,0.0,-0.86021,0.00012,12.48285]
[1776408241369,34.33,74861.29,0.0,-0.86023,0.00012,12.48166]
[1776408241552,34.33,74861.43,0.0,-0.86022,0.00012,12.48227]
[1776408246588,34.32,74862.64,0.0,-0.86011,0.00012,12.48901]
[1776408251622,34.32,74862.32,0.0,-0.86018,0.00012,12.4848]
[1776408256658,34.31,74861.98,0.0,-0.86025,0.00012,12.48053]
[1776408260433,34.31,74861.75,0.0,-0.86028,0.00012,12.47852]
[1776408260698,34.31,74861.75,0.0,-0.86028,0.00012,12.47852]
[1776408261724,34.31,74861.75,0.0,-0.8603,0.00012,12.47746]
[1776408267553,34.31,74862.25,0.0,-0.86027,0.00012,12.47966]
[1776408267603,34.3,74862.25,0.0,-0.86028,0.00012,12.47862]
[1776408273777,34.3,74860.86,0.0,-0.86053,0.00012,12.46167]
[1776408278632,34.3,74860.52,0.0,-0.86058,0.00012,12.45797]
[1776408278696,34.3,74860.52,0.0,-0.86058,0.00012,12.45797]
[1776408279819,34.29,74868.15,0.0,-0.85971,0.00012,12.51212]
[1776408281833,34.29,74870.2,0.0,-0.85949,0.00012,12.52606]
[1776408283398,34.29,74870.3,0.0,-0.85948,0.00012,12.52638]
[1776408283439,34.29,74870.3,0.0,-0.85948,0.00012,12.52638]
[1776408288882,34.29,74870.57,0.0,-0.85949,0.00012,12.52597]
[1776408291179,34.29,74871.54,0.0,-0.85939,0.00012,12.53255]
[1776408291196,34.29,74871.54,0.0,-0.85939,0.00012,12.53255]
[1776408291904,34.28,74874.06,0.0,-0.85911,0.00012,12.54988]
[1776408293691,34.28,74875.23,0.0,-0.85897,0.00012,12.5581]
[1776408293917,34.28,74875.19,0.0,-0.85898,0.00012,12.55761]
[1776408296173,34.28,74875.19,0.0,-0.85898,0.00012,12.55761]
[1776408296191,34.28,74875.19,0.0,-0.85898,0.00012,12.55761]
[1776408299960,34.28,74869.95,0.0,-0.85961,0.00012,12.51882]
[1776408300730,34.28,74869.95,0.0,-0.85961,0.00012,12.51882]
[1776408300941,34.28,74869.95,0.0,-0.85961,0.00012,12.51882]
[1776408302665,34.28,74866.19,0.0,-0.86005,0.00012,12.49151]
[1776408302697,34.28,74866.19,0.0,-0.86005,0.00012,12.49151]
[1776408302981,34.28,74865.9,0.0,-0.86008,0.00012,12.48929]
[1776408306002,34.28,74855.91,0.0,-0.86125,0.00011,12.41642]
[1776408307009,34.28,74854.31,0.0,-0.86144,0.00011,12.40465]
[1776408307699,34.28,74854.31,0.0,-0.86144,0.00011,12.40465]
[1776408307942,34.28,74854.31,0.0,-0.86144,0.00011,12.40465]
[1776408311268,34.27,74851.71,0.0,-0.86176,0.00011,12.38515]
[1776408311369,34.27,74852.14,0.0,-0.86171,0.00011,12.38798]
[1776408311438,34.27,74852.14,0.0,-0.86171,0.00011,12.38798]
[1776408317081,34.27,74854.71,0.0,-0.86144,0.00011,12.4048]
[1776408317447,34.27,74854.71,0.0,-0.86144,0.00011,12.4048]
[1776408317703,34.27,74854.71,0.0,-0.86144,0.00011,12.4048]
[1776408323123,34.27,74854.75,0.0,-0.86147,0.00011,12.40332]
[1776408327151,34.26,74850.22,0.0,-0.86201,0.00011,12.36963]
[1776408328019,34.26,74850.22,0.0,-0.86201,0.00011,12.36963]
[1776408328200,34.26,74850.22,0.0,-0.86201,0.00011,12.36963]
[1776408331910,34.26,74848.15,0.0,-0.8623,0.00011,12.34918]
[1776408331935,34.26,74848.15,0.0,-0.8623,0.00011,12.34918]
[1776408332186,34.26,74847.66,0.0,-0.86236,0.00011,12.34543]
[1776408333615,34.26,74846.22,0.0,-0.86253,0.00011,12.33486]
[1776408333691,34.26,74846.22,0.0,-0.86253,0.00011,12.33486]
[1776408339241,34.26,74848.02,0.0,-0.86235,0.00011,12.34634]
[1776408340044,34.26,74848.02,0.0,-0.86235,0.00011,12.34634]
[1776408340196,34.26,74848.02,0.0,-0.86235,0.00011,12.34634]
[1776408342147,34.25,74847.1,0.0,-0.86246,0.00011,12.33919]
[1776408342197,34.25,74847.1,0.0,-0.86246,0.00011,12.33919]
[1776408342262,34.25,74846.06,0.0,-0.86258,0.00011,12.33147]
[1776408346676,34.25,74845.7,0.0,-0.86264,0.00011,12.32813]
[1776408346697,34.25,74845.7,0.0,-0.86264,0.00011,12.32813]
[1776408352404,34.25,74844.61,0.0,-0.86278,0.00011,12.31904]
[1776408352438,34.25,74840.96,0.0,-0.86321,0.00011,12.29235]
[1776408354561,34.25,74840.46,0.0,-0.86327,0.00011,12.28834]
[1776408354689,34.25,74840.46,0.0,-0.86327,0.00011,12.28834]
[1776408355353,34.25,74840.33,0.0,-0.86329,0.00011,12.28721]
[1776408360388,34.24,74839.93,0.0,-0.86335,0.00011,12.28336]
[1776408367293,34.24,74839.86,0.0,-0.86337,0.00011,12.28216]
[1776408367446,34.24,74839.86,0.0,-0.86337,0.00011,12.28216]
[1776408373479,34.24,74839.16,0.0,-0.86347,0.00011,12.27572]
[1776408379521,34.24,74839.29,0.0,-0.86347,0.00011,12.27585]
[1776408383549,34.24,74846.41,0.0,-0.86267,0.00011,12.3264]
[1776408385298,34.24,74846.41,0.0,-0.86267,0.00011,12.3264]
[1776408385444,34.24,74846.41,0.0,-0.86267,0.00011,12.3264]
[1776408387685,34.24,74848.03,0.0,-0.86249,0.00011,12.33764]
[1776408387937,34.24,74848.03,0.0,-0.86249,0.00011,12.33764]
[1776408388039,34.23,74847.66,0.0,-0.86254,0.00011,12.33434]
[1776408391631,34.23,74848.75,0.0,-0.86242,0.00011,12.34194]
[1776408391697,34.23,74848.75,0.0,-0.86242,0.00011,12.34194]
[1776408391733,34.23,74851.25,0.0,-0.86218,0.00011,12.35477]
[1776408397647,34.23,74852.89,0.0,-0.86202,0.00011,12.36495]
[1776408399239,34.23,74852.89,0.0,-0.86202,0.00011,12.36495]
[1776408399438,34.23,74852.89,0.0,-0.86202,0.00011,12.36495]
[1776408402355,34.23,74852.85,0.0,-0.86204,0.00011,12.36386]
[1776408402437,34.23,74852.85,0.0,-0.86204,0.00011,12.36386]
[1776408402456,34.23,74852.89,0.0,-0.86204,0.00011,12.36363]
[1776408406325,34.23,74851.81,0.0,-0.86218,0.00011,12.35537]
[1776408406436,34.23,74851.81,0.0,-0.86218,0.00011,12.35537]
[1776408411746,34.22,74851.87,0.0,-0.86219,0.00011,12.35417]
[1776408416781,34.22,74852.05,0.0,-0.86219,0.00011,12.35425]
[1776408421817,34.22,74852.43,0.0,-0.86217,0.00011,12.35565]
[1776408426853,34.21,74852.28,0.0,-0.86221,0.00011,12.35318]
[1776408429874,34.21,74845.51,0.0,-0.863,0.00011,12.30372]
[1776408431790,34.21,74845.22,0.0,-0.86304,0.00011,12.30136]
[1776408431936,34.21,74845.22,0.0,-0.86304,0.00011,12.30136]
[1776408432038,34.21,74845.08,0.0,-0.86306,0.00011,12.29992]
[1776408437929,34.21,74846.28,0.0,-0.86295,0.00011,12.30728]
[1776408442490,34.2,74845.49,0.0,-0.86304,0.00011,12.30119]
[1776408442694,34.2,74845.42,0.0,-0.86306,0.00011,12.30028]
[1776408447060,34.2,74845.42,0.0,-0.86306,0.00011,12.30028]
[1776408447192,34.2,74845.42,0.0,-0.86306,0.00011,12.30028]
[1776408447293,34.2,74845.42,0.0,-0.86307,0.00011,12.29928]
[1776408454042,34.2,74846.28,0.0,-0.86304,0.00011,12.29937]
[1776408466126,34.19,74846.44,0.0,-0.86306,0.00011,12.29789]
[1776408471161,34.19,74846.65,0.0,-0.86306,0.00011,12.29826]
[1776408482238,34.18,74851.11,0.0,-0.86259,0.00011,12.32773]
[1776408487273,34.18,74852.23,0.0,-0.86249,0.00011,12.33435]
[1776408493315,34.18,74853.15,0.0,-0.86241,0.00011,12.33933]
[1776408494325,34.18,74858.96,0.0,-0.86174,0.00012,12.38084]
[1776408496336,34.18,74864.57,0.0,-0.86111,0.00012,12.42054]
[1776408498350,34.17,74870.43,0.0,-0.86044,0.00012,12.46195]
[1776408502378,34.17,74866.48,0.0,-0.86093,0.00012,12.43186]
[1776408508420,34.16,74866.36,0.0,-0.86098,0.00012,12.42866]
[1776408508661,34.16,74866.36,0.0,-0.86098,0.00012,12.42866]
[1776408509702,34.16,74866.36,0.0,-0.86099,0.00012,12.42826]
[1776408516487,34.16,74865.61,0.0,-0.86116,0.00012,12.41553]
[1776408518664,34.16,74865.31,0.0,-0.86121,0.00012,12.41261]
[1776408518692,34.16,74865.31,0.0,-0.86121,0.00012,12.41261]
[1776408519239,34.16,74865.31,0.0,-0.86121,0.00012,12.41261]
[1776408519439,34.16,74865.31,0.0,-0.86121,0.00012,12.41261]
[1776408519508,34.15,74865.27,0.0,-0.86122,0.00012,12.41194]
[1776408524543,34.15,74867.84,0.0,-0.86095,0.00012,12.42853]
[1776408525176,34.15,74867.84,0.0,-0.86095,0.00012,12.42853]
[1776408525200,34.15,74867.84,0.0,-0.86095,0.00012,12.42853]
[1776408527317,34.15,74866.4,0.0,-0.86113,0.00012,12.41736]
[1776408527455,34.15,74866.4,0.0,-0.86113,0.00012,12.41736]
[1776408534613,34.14,74866.41,0.0,-0.86118,0.00012,12.41438]
[1776408536532,34.14,74866.66,0.0,-0.86116,0.00012,12.41579]
[1776408536689,34.14,74866.82,0.0,-0.86114,0.00012,12.41656]
[1776408537221,34.14,74866.82,0.0,-0.86114,0.00012,12.41656]
[1776408537436,34.14,74866.82,0.0,-0.86114,0.00012,12.41656]
[1776408537634,34.14,74867.23,0.0,-0.8611,0.00012,12.41912]
[1776408543676,34.13,74869.99,0.0,-0.86082,0.00012,12.43666]
[1776408545750,34.13,74870.58,0.0,-0.86076,0.00012,12.4405]
[1776408545940,34.13,74870.58,0.0,-0.86076,0.00012,12.4405]
[1776408550978,34.13,74869.98,0.0,-0.86086,0.00012,12.4341]
[1776408551197,34.13,74869.98,0.0,-0.86086,0.00012,12.4341]
[1776408553778,34.12,74872.4,0.0,-0.8606,0.00012,12.45034]
[1776408553935,34.12,74872.4,0.0,-0.8606,0.00012,12.45034]
[1776408554027,34.12,74872.4,0.0,-0.86061,0.00012,12.44992]
[1776408559788,34.12,74872.6,0.0,-0.86063,0.00012,12.44887]
[1776408561212,34.12,74872.6,0.0,-0.86063,0.00012,12.44887]
[1776408561441,34.12,74872.6,0.0,-0.86063,0.00012,12.44887]
[1776408564823,34.11,74878.0,0.0,-0.86004,0.00012,12.48576]
[1776408566261,34.11,74878.0,0.0,-0.86004,0.00012,12.48576]
[1776408566439,34.11,74878.0,0.0,-0.86004,0.00012,12.48576]
[1776408566793,34.11,74878.0,0.0,-0.86005,0.00012,12.48486]
[1776408566935,34.11,74878.0,0.0,-0.86005,0.00012,12.48486]
[1776408566979,34.11,74876.89,0.0,-0.86018,0.00012,12.47685]
[1776408570696,34.11,74877.04,0.0,-0.86018,0.00012,12.47663]
[1776408570940,34.11,74877.04,0.0,-0.86018,0.00012,12.47663]
[1776408574959,34.1,74876.61,0.0,-0.8603,0.00012,12.46721]
[1776408575199,34.1,74876.61,0.0,-0.8603,0.00012,12.46721]
[1776408576596,34.1,74876.88,0.0,-0.86029,0.00012,12.46834]
[1776408576650,34.1,74876.78,0.0,-0.8603,0.00012,12.46721]
[1776408576692,34.1,74876.78,0.0,-0.8603,0.00012,12.46721]
[1776408581942,34.1,74877.1,0.0,-0.8603,0.00012,12.46752]
[1776408586978,34.09,74879.34,0.0,-0.86007,0.00012,12.48171]
[1776408588995,34.09,74881.08,0.0,-0.85988,0.00012,12.49389]
[1776408589193,34.09,74881.08,0.0,-0.85988,0.00012,12.49389]
[1776408596040,34.09,74881.51,0.0,-0.85986,0.00012,12.4949]
[1776408598901,34.09,74881.08,0.0,-0.85991,0.00012,12.49164]
[1776408598939,34.09,74881.08,0.0,-0.85991,0.00012,12.49164]
[1776408599426,34.09,74881.08,0.0,-0.85991,0.00012,12.49164]
[1776408599437,34.09,74881.08,0.0,-0.85991,0.00012,12.49164]
[1776408599538,34.08,74881.08,0.0,-0.85993,0.00012,12.49051]
[1776408605113,34.08,74897.45,0.0,-0.85805,0.00012,12.60698]
[1776408607127,34.08,74898.79,0.0,-0.8579,0.00012,12.61617]
[1776408610029,34.08,74898.79,0.0,-0.85791,0.00012,12.61553]
[1776408610194,34.08,74898.79,0.0,-0.85791,0.00012,12.61553]
[1776408616190,34.07,74898.59,0.0,-0.85797,0.00012,12.61191]
[1776408622233,34.07,74899.34,0.0,-0.85791,0.00012,12.61553]
[1776408627267,34.06,74899.19,0.0,-0.85795,0.00012,12.61295]
[1776408630898,34.06,74899.12,0.0,-0.85797,0.00012,12.61215]
[1776408630939,34.06,74899.12,0.0,-0.85797,0.00012,12.61215]
[1776408631484,34.06,74899.12,0.0,-0.85797,0.00012,12.61215]
[1776408631691,34.06,74899.12,0.0,-0.85797,0.00012,12.61215]
[1776408631509,34.06,74899.09,0.0,-0.85803,0.00012,12.60611]
[1776408633929,34.06,74899.12,0.0,-0.85803,0.00012,12.60605]
[1776408633943,34.06,74899.12,0.0,-0.85803,0.00012,12.60605]
[1776408639352,34.06,74900.47,0.0,-0.85791,0.00012,12.61386]
[1776408639754,34.06,74900.47,0.0,-0.85791,0.00012,12.61386]
[1776408639943,34.06,74900.47,0.0,-0.85791,0.00012,12.61386]
[1776408641779,34.05,74901.12,0.0,-0.85784,0.00012,12.61798]
[1776408641935,34.05,74901.12,0.0,-0.85784,0.00012,12.61798]
[1776408642296,34.05,74901.12,0.0,-0.85784,0.00012,12.61798]
[1776408642439,34.05,74901.12,0.0,-0.85784,0.00012,12.61798]
[1776408642493,34.05,74901.22,0.0,-0.85783,0.00012,12.6184]
[1776408645783,34.05,74904.05,0.0,-0.85751,0.00012,12.63793]
[1776408645941,34.05,74904.05,0.0,-0.85751,0.00012,12.63793]
[1776408651436,34.05,74909.66,0.0,-0.85689,0.00012,12.67648]
[1776408652443,34.05,74916.92,0.0,-0.85603,0.00012,12.7287]
[1776408654201,34.05,74918.92,0.0,-0.8558,0.00012,12.74272]
[1776408654443,34.05,74918.92,0.0,-0.8558,0.00012,12.74272]
[1776408655131,34.04,74920.93,0.0,-0.85557,0.00012,12.75681]
[1776408655195,34.04,74920.93,0.0,-0.85557,0.00012,12.75681]
[1776408655464,34.04,74926.18,0.0,-0.85496,0.00012,12.79438]
[1776408658486,34.04,74928.04,0.0,-0.85476,0.00012,12.80613]
[1776408659559,34.04,74928.04,0.0,-0.85476,0.00012,12.80613]
[1776408659699,34.04,74928.04,0.0,-0.85476,0.00012,12.80613]
[1776408663343,34.03,74925.89,0.0,-0.85506,0.00012,12.78817]
[1776408663444,34.03,74925.89,0.0,-0.85506,0.00012,12.78817]
[1776408665534,34.03,74922.13,0.0,-0.85554,0.00012,12.75916]
[1776408666327,34.03,74922.13,0.0,-0.85554,0.00012,12.75916]
[1776408666447,34.03,74922.13,0.0,-0.85554,0.00012,12.75916]
[1776408666807,34.03,74921.52,0.0,-0.85562,0.00012,12.75419]
[1776408666937,34.03,74921.52,0.0,-0.85562,0.00012,12.75419]
[1776408667743,34.03,74921.52,0.0,-0.85562,0.00012,12.75419]
[1776408667549,34.03,74920.7,0.0,-0.85573,0.00012,12.7477]
[1776408667940,34.03,74920.7,0.0,-0.85573,0.00012,12.7477]
[1776408673766,34.02,74922.68,0.0,-0.85553,0.00012,12.75944]
[1776408673943,34.02,74923.5,0.0,-0.85545,0.00012,12.76484]
[1776408674991,34.02,74925.86,0.0,-0.85517,0.00012,12.78141]
[1776408675172,34.02,74925.86,0.0,-0.85517,0.00012,12.78141]
[1776408675193,34.02,74925.86,0.0,-0.85517,0.00012,12.78141]
[1776408675605,34.02,74926.08,0.0,-0.85516,0.00012,12.78242]
[1776408678103,34.01,74925.8,0.0,-0.85521,0.00012,12.77922]
[1776408678203,34.01,74925.8,0.0,-0.85521,0.00012,12.77922]
[1776408683379,34.01,74925.46,0.0,-0.8553,0.00012,12.77388]
[1776408683446,34.01,74925.46,0.0,-0.8553,0.00012,12.77388]
[1776408683690,34.01,74925.46,0.0,-0.8553,0.00012,12.77388]
[1776408683941,34.01,74925.96,0.0,-0.85525,0.00012,12.77694]
[1776408684668,34.0,74926.25,0.0,-0.85522,0.00012,12.77848]
[1776408689703,34.0,74926.61,0.0,-0.85523,0.00012,12.77822]
[1776408690350,34.0,74926.61,0.0,-0.85523,0.00012,12.77822]
[1776408690444,34.0,74926.61,0.0,-0.85523,0.00012,12.77822]
[1776408697767,33.99,74926.52,0.0,-0.85536,0.00012,12.76843]
[1776408700395,33.99,74929.34,0.0,-0.85504,0.00012,12.78781]
[1776408700446,33.99,74929.34,0.0,-0.85504,0.00012,12.78781]
[1776408701046,33.98,74930.4,0.0,-0.85492,0.00012,12.79493]
[1776408701202,33.98,74930.4,0.0,-0.85492,0.00012,12.79493]
[1776408702803,33.98,74930.43,0.0,-0.85494,0.00012,12.79402]
[1776408709319,33.98,74931.69,0.0,-0.85482,0.00012,12.80098]
[1776408709443,33.98,74931.69,0.0,-0.85482,0.00012,12.80098]
[1776408714241,33.97,74933.34,0.0,-0.85467,0.00012,12.81014]
[1776408714329,33.97,74933.34,0.0,-0.85467,0.00012,12.81014]
[1776408714436,33.97,74933.34,0.0,-0.85467,0.00012,12.81014]
[1776408714536,33.97,74933.01,0.0,-0.85474,0.00012,12.80603]
[1776408715894,33.96,74937.64,0.0,-0.8542,0.00012,12.83914]
[1776408717012,33.96,74937.64,0.0,-0.8542,0.00012,12.83914]
[1776408717195,33.96,74937.64,0.0,-0.8542,0.00012,12.83914]
[1776408720929,33.96,74950.69,0.0,-0.85268,0.00012,12.93108]
[1776408721936,33.96,74953.34,0.0,-0.85237,0.00012,12.94988]
[1776408724069,33.95,74953.41,0.0,-0.85237,0.00012,12.94987]
[1776408724208,33.95,74953.41,0.0,-0.85237,0.00012,12.94987]
[1776408724955,33.95,74953.84,0.0,-0.85232,0.00012,12.95249]
[1776408725207,33.95,74953.84,0.0,-0.85232,0.00012,12.95249]
[1776408725300,33.95,74952.91,0.0,-0.85244,0.00012,12.9452]
[1776408727978,33.95,74947.48,0.0,-0.85312,0.00012,12.90419]
[1776408731507,33.95,74945.19,0.0,-0.85342,0.00012,12.88667]
[1776408731693,33.95,74945.19,0.0,-0.85342,0.00012,12.88667]
[1776408734467,33.94,74941.97,0.0,-0.85382,0.00012,12.86206]
[1776408734693,33.94,74941.97,0.0,-0.85382,0.00012,12.86206]
[1776408736973,33.94,74939.83,0.0,-0.8541,0.00012,12.84539]
[1776408737191,33.94,74939.83,0.0,-0.8541,0.00012,12.84539]
[1776408737606,33.94,74939.83,0.0,-0.8541,0.00012,12.84539]
[1776408737692,33.94,74939.83,0.0,-0.8541,0.00012,12.84539]
[1776408737708,33.94,74939.83,0.0,-0.85411,0.00012,12.84468]
[1776408744092,33.94,74938.73,0.0,-0.85428,0.00012,12.83462]
[1776408748560,33.93,74935.65,0.0,-0.85466,0.00012,12.81118]
[1776408748704,33.93,74935.65,0.0,-0.85466,0.00012,12.81118]
[1776408749074,33.93,74934.71,0.0,-0.85479,0.00012,12.80373]
[1776408749190,33.93,74934.71,0.0,-0.85479,0.00012,12.80373]
[1776408749214,33.93,74934.71,0.0,-0.85479,0.00012,12.80373]
[1776408749442,33.93,74934.71,0.0,-0.85479,0.00012,12.80373]
[1776408749513,33.93,74934.93,0.0,-0.85477,0.00012,12.80502]
[1776408752678,33.93,74935.68,0.0,-0.85472,0.00012,12.80551]
[1776408752694,33.93,74935.68,0.0,-0.85472,0.00012,12.80551]
[1776408759198,33.92,74934.92,0.0,-0.85488,0.00012,12.79594]
[1776408762270,33.92,74934.01,0.0,-0.85501,0.00012,12.78821]
[1776408762440,33.92,74934.01,0.0,-0.85501,0.00012,12.78821]
[1776408762662,33.92,74934.01,0.0,-0.85501,0.00012,12.78821]
[1776408762698,33.92,74934.01,0.0,-0.85501,0.00012,12.78821]
[1776408762707,33.92,74933.98,0.0,-0.85503,0.00012,12.7869]
[1776408768261,33.91,74932.36,0.0,-0.85527,0.00012,12.7724]
[1776408769262,33.91,74932.36,0.0,-0.85527,0.00012,12.7724]
[1776408769441,33.91,74932.36,0.0,-0.85527,0.00012,12.7724]
[1776408775311,33.9,74933.27,0.0,-0.85522,0.00012,12.77529]
[1776408780345,33.89,74933.31,0.0,-0.85526,0.00012,12.77291]
[1776408781317,33.89,74933.31,0.0,-0.85526,0.00012,12.77291]
[1776408781441,33.89,74933.31,0.0,-0.85526,0.00012,12.77291]
[1776408781769,33.89,74933.31,0.0,-0.85526,0.00012,12.77291]
[1776408781792,33.89,74933.1,0.0,-0.8553,0.00012,12.77058]
[1776408781944,33.89,74933.1,0.0,-0.8553,0.00012,12.77058]
[1776408787395,33.89,74931.06,0.0,-0.85557,0.00012,12.75441]
[1776408788288,33.89,74931.06,0.0,-0.85557,0.00012,12.75441]
[1776408788437,33.89,74931.06,0.0,-0.85557,0.00012,12.75441]
[1776408795451,33.88,74925.67,0.0,-0.85625,0.00012,12.71268]
[1776408795976,33.88,74925.67,0.0,-0.85625,0.00012,12.71268]
[1776408796191,33.88,74925.67,0.0,-0.85625,0.00012,12.71268]
[1776408796459,33.88,74924.25,0.0,-0.85643,0.00012,12.70189]
[1776408797007,33.88,74924.25,0.0,-0.85643,0.00012,12.70189]
[1776408797192,33.88,74924.25,0.0,-0.85643,0.00012,12.70189]
[1776408802500,33.88,74924.32,0.0,-0.85646,0.00012,12.70011]
[1776408804174,33.88,74924.46,0.0,-0.85645,0.00012,12.70082]
[1776408804192,33.88,74924.46,0.0,-0.85645,0.00012,12.70082]
[1776408804782,33.88,74924.46,0.0,-0.85645,0.00012,12.70082]
[1776408804883,33.88,74924.5,0.0,-0.85645,0.00012,12.70095]
[1776408804941,33.88,74924.5,0.0,-0.85645,0.00012,12.70095]
[1776408810557,33.87,74923.58,0.0,-0.85657,0.00012,12.69334]
[1776408815592,33.87,74923.62,0.0,-0.85664,0.00012,12.68719]
[1776408817285,33.87,74923.43,0.0,-0.85667,0.00012,12.6854]
[1776408817444,33.87,74923.43,0.0,-0.85667,0.00012,12.6854]
[1776408826670,33.86,74925.87,0.0,-0.85642,0.00012,12.70052]
[1776408827677,33.86,74929.68,0.0,-0.85598,0.00012,12.72786]
[1776408827984,33.86,74929.68,0.0,-0.85598,0.00012,12.72786]
[1776408828205,33.86,74929.68,0.0,-0.85598,0.00012,12.72786]
[1776408828555,33.86,74929.68,0.0,-0.85598,0.00012,12.72786]
[1776408828698,33.86,74929.68,0.0,-0.85598,0.00012,12.72786]
[1776408828793,33.86,74930.27,0.0,-0.85591,0.00012,12.73176]
[1776408833719,33.86,74937.31,0.0,-0.8551,0.00012,12.78128]
[1776408834597,33.86,74937.31,0.0,-0.8551,0.00012,12.78128]
[1776408834695,33.86,74937.31,0.0,-0.8551,0.00012,12.78128]
[1776408837599,33.86,74941.19,0.0,-0.85465,0.00012,12.80886]
[1776408837697,33.86,74941.19,0.0,-0.85465,0.00012,12.80886]
[1776408837747,33.86,74940.66,0.0,-0.85471,0.00012,12.80472]
[1776408840768,33.85,74944.3,0.0,-0.85428,0.00012,12.83089]
[1776408842781,33.85,74948.51,0.0,-0.85378,0.00012,12.86139]
[1776408843679,33.85,74948.51,0.0,-0.85378,0.00012,12.86139]
[1776408843688,33.85,74948.51,0.0,-0.85378,0.00012,12.86139]
[1776408847976,33.85,74952.11,0.0,-0.85336,0.00012,12.88691]
[1776408848197,33.85,74952.11,0.0,-0.85336,0.00012,12.88691]
[1776408848824,33.85,74951.89,0.0,-0.85339,0.00012,12.88515]
[1776408853859,33.85,74951.71,0.0,-0.85342,0.00012,12.88308]
[1776408855355,33.85,74950.44,0.0,-0.85358,0.00012,12.87366]
[1776408855440,33.85,74950.44,0.0,-0.85358,0.00012,12.87366]
[1776408860908,33.85,74948.88,0.0,-0.85378,0.00012,12.86157]
[1776408862600,33.85,74945.86,0.0,-0.85414,0.00012,12.83941]
[1776408862694,33.85,74945.86,0.0,-0.85414,0.00012,12.83941]
[1776408863846,33.85,74945.74,0.0,-0.85416,0.00012,12.83845]
[1776408863943,33.85,74945.74,0.0,-0.85416,0.00012,12.83845]
[1776408863929,33.85,74943.67,0.0,-0.85442,0.00012,12.82286]
[1776408868964,33.84,74945.66,0.0,-0.85419,0.00012,12.83641]
[1776408871691,33.84,74944.56,0.0,-0.85433,0.00012,12.8283]
[1776408871942,33.84,74944.56,0.0,-0.85433,0.00012,12.8283]
[1776408877020,33.84,74944.44,0.0,-0.85439,0.00012,12.82228]
[1776408879834,33.84,74944.76,0.0,-0.85435,0.00012,12.82454]
[1776408879942,33.84,74944.76,0.0,-0.85435,0.00012,12.82454]
[1776408880740,33.84,74944.8,0.0,-0.85435,0.00012,12.82469]
[1776408880944,33.84,74944.8,0.0,-0.85435,0.00012,12.82469]
[1776408880770,33.84,74944.98,0.0,-0.85433,0.00012,12.82592]
[1776408886760,33.84,74947.01,0.0,-0.85409,0.00012,12.84039]
[1776408886941,33.84,74947.01,0.0,-0.85409,0.00012,12.84039]
[1776408892125,33.84,74948.92,0.0,-0.85388,0.00012,12.85357]
[1776408893564,33.84,74948.92,0.0,-0.85388,0.00012,12.85357]
[1776408893698,33.84,74948.92,0.0,-0.85388,0.00012,12.85357]
[1776408894784,33.84,74948.92,0.0,-0.85388,0.00012,12.85335]
[1776408894944,33.84,74948.92,0.0,-0.85388,0.00012,12.85335]
[1776408894835,33.84,74945.23,0.0,-0.85433,0.00012,12.82634]
[1776408899368,33.84,74944.49,0.0,-0.85442,0.00012,12.82073]
[1776408899444,33.84,74944.49,0.0,-0.85442,0.00012,12.82073]
[1776408906851,33.84,74941.14,0.0,-0.85483,0.00012,12.79591]
[1776408906937,33.84,74941.14,0.0,-0.85483,0.00012,12.79591]
[1776408906989,33.84,74933.93,0.0,-0.8557,0.00012,12.74282]
[1776408907252,33.84,74933.93,0.0,-0.8557,0.00012,12.74282]
[1776408907448,33.84,74933.93,0.0,-0.8557,0.00012,12.74282]
[1776408907502,33.84,74934.19,0.0,-0.85567,0.00012,12.74471]
[1776408913275,33.83,74933.28,0.0,-0.85582,0.00012,12.73568]
[1776408918310,33.83,74934.46,0.0,-0.85571,0.00012,12.74223]
[1776408921264,33.82,74932.07,0.0,-0.85601,0.00012,12.72394]
[1776408921437,33.82,74932.07,0.0,-0.85601,0.00012,12.72394]
[1776408926013,33.82,74931.25,0.0,-0.85614,0.00012,12.71631]
[1776408926202,33.82,74931.08,0.0,-0.85616,0.00012,12.71466]
[1776408926741,33.82,74931.08,0.0,-0.85616,0.00012,12.71466]
[1776408926941,33.82,74931.08,0.0,-0.85616,0.00012,12.71466]
[1776408926793,33.82,74931.0,0.0,-0.85619,0.00012,12.71328]
[1776408932761,33.81,74931.14,0.0,-0.85624,0.00012,12.70808]
[1776408932936,33.81,74931.14,0.0,-0.85624,0.00012,12.70808]
[1776408938450,33.81,74930.97,0.0,-0.8563,0.00012,12.70417]
[1776408942205,33.81,74930.97,0.0,-0.8563,0.00012,12.70417]
[1776408942437,33.81,74930.97,0.0,-0.8563,0.00012,12.70417]
[1776408943768,33.8,74931.18,0.0,-0.8563,0.00012,12.70424]
[1776408943940,33.8,74931.18,0.0,-0.8563,0.00012,12.70424]
[1776408944041,33.8,74931.3,0.0,-0.8563,0.00012,12.70439]
[1776408947246,33.8,74931.15,0.0,-0.85633,0.00012,12.70258]
[1776408947446,33.8,74931.15,0.0,-0.85633,0.00012,12.70258]
[1776408951819,33.8,74929.04,0.0,-0.85661,0.00012,12.68581]
[1776408951944,33.8,74929.04,0.0,-0.85661,0.00012,12.68581]
[1776408952025,33.8,74929.04,0.0,-0.85662,0.00012,12.68516]
[1776408957583,33.79,74930.84,0.0,-0.85643,0.00012,12.69665]
[1776408958701,33.79,74930.84,0.0,-0.85643,0.00012,12.69665]
[1776408958751,33.79,74930.84,0.0,-0.85643,0.00012,12.69665]
[1776408958943,33.79,74930.84,0.0,-0.85643,0.00012,12.69665]
[1776408958959,33.79,74930.99,0.0,-0.85642,0.00012,12.69707]
[1776408964311,33.79,74930.35,0.0,-0.85652,0.00012,12.69108]
[1776408964447,33.79,74930.35,0.0,-0.85652,0.00012,12.69108]
[1776408968460,33.79,74927.05,0.0,-0.85694,0.00012,12.66571]
[1776408968692,33.79,74927.05,0.0,-0.85694,0.00012,12.66571]
[1776408968739,33.78,74926.77,0.0,-0.85698,0.00012,12.66308]
[1776408969337,33.78,74926.77,0.0,-0.85698,0.00012,12.66308]
[1776408969447,33.78,74926.77,0.0,-0.85698,0.00012,12.66308]
[1776408970319,33.78,74926.06,0.0,-0.85706,0.00012,12.6579]
[1776408970445,33.78,74926.06,0.0,-0.85706,0.00012,12.6579]
[1776408974220,33.78,74924.77,0.0,-0.85724,0.00012,12.64712]
[1776408974438,33.78,74924.77,0.0,-0.85724,0.00012,12.64712]
[1776408977888,33.78,74922.81,0.0,-0.85749,0.00012,12.63195]
[1776408977936,33.78,74922.81,0.0,-0.85749,0.00012,12.63195]
[1776408978037,33.78,74922.17,0.0,-0.85757,0.00012,12.62699]
[1776408978286,33.78,74922.17,0.0,-0.85757,0.00012,12.62699]
[1776408978439,33.78,74922.17,0.0,-0.85757,0.00012,12.62699]
[1776408987793,33.77,74918.07,0.0,-0.8581,0.00012,12.5944]
[1776408990527,33.77,74917.1,0.0,-0.85822,0.00012,12.58679]
[1776408990704,33.77,74917.1,0.0,-0.85822,0.00012,12.58679]
[1776408990814,33.77,74917.05,0.0,-0.85823,0.00012,12.58617]
[1776408991319,33.77,74917.05,0.0,-0.85823,0.00012,12.58617]
[1776408991439,33.77,74917.05,0.0,-0.85823,0.00012,12.58617]
[1776408996856,33.77,74915.7,0.0,-0.85846,0.00012,12.57021]
[1776409000144,33.77,74916.35,0.0,-0.8584,0.00012,12.57423]
[1776409000195,33.77,74916.35,0.0,-0.8584,0.00012,12.57423]
[1776409000820,33.77,74916.35,0.0,-0.8584,0.00012,12.57423]
[1776409000950,33.77,74916.35,0.0,-0.8584,0.00012,12.57423]
[1776409001048,33.76,74916.61,0.0,-0.85837,0.00012,12.57589]
[1776409004912,33.76,74921.05,0.0,-0.85786,0.00012,12.6073]
[1776409005443,33.76,74921.05,0.0,-0.85786,0.00012,12.6073]
[1776409005697,33.76,74921.05,0.0,-0.85786,0.00012,12.6073]
[1776409005937,33.76,74921.05,0.0,-0.85786,0.00012,12.6073]
[1776409006037,33.76,74923.77,0.0,-0.85754,0.00012,12.62686]
[1776409006195,33.76,74923.77,0.0,-0.85754,0.00012,12.62686]
[1776409011961,33.76,74922.94,0.0,-0.85767,0.00012,12.619]
[1776409016996,33.75,74922.97,0.0,-0.85769,0.00012,12.6179]
[1776409019864,33.75,74921.21,0.0,-0.85791,0.00012,12.60452]
[1776409019936,33.75,74921.21,0.0,-0.85791,0.00012,12.60452]
[1776409020021,33.75,74921.33,0.0,-0.8579,0.00012,12.60515]
[1776409020646,33.75,74921.33,0.0,-0.8579,0.00012,12.60515]
[1776409020695,33.75,74921.33,0.0,-0.8579,0.00012,12.60515]
[1776409022151,33.75,74919.89,0.0,-0.85807,0.00012,12.59415]
[1776409022189,33.75,74919.89,0.0,-0.85807,0.00012,12.59415]
[1776409029082,33.75,74919.52,0.0,-0.85814,0.00012,12.58997]
[1776409034117,33.75,74919.38,0.0,-0.85818,0.00012,12.58799]
[1776409037642,33.75,74920.7,0.0,-0.85803,0.00012,12.5971]
[1776409037695,33.75,74920.7,0.0,-0.85803,0.00012,12.5971]
[1776409038216,33.75,74920.7,0.0,-0.85803,0.00012,12.5971]
[1776409038440,33.75,74920.7,0.0,-0.85803,0.00012,12.5971]
[1776409038441,33.74,74921.18,0.0,-0.85797,0.00012,12.60042]
[1776409042933,33.74,74921.22,0.0,-0.85798,0.00012,12.60014]
[1776409043199,33.74,74919.85,0.0,-0.85815,0.00012,12.58975]
[1776409049222,33.74,74918.63,0.0,-0.85831,0.00012,12.57981]
[1776409054258,33.74,74918.92,0.0,-0.85833,0.00012,12.57641]
[1776409060301,33.74,74918.99,0.0,-0.85834,0.00012,12.57594]
[1776409065336,33.73,74918.95,0.0,-0.85836,0.00012,12.5749]
[1776409067803,33.73,74917.99,0.0,-0.85847,0.00012,12.56775]
[1776409067938,33.73,74917.99,0.0,-0.85847,0.00012,12.56775]
[1776409068031,33.73,74917.89,0.0,-0.85849,0.00012,12.56677]
[1776409068739,33.73,74917.89,0.0,-0.85849,0.00012,12.56677]
[1776409068939,33.73,74917.89,0.0,-0.85849,0.00012,12.56677]
[1776409074398,33.73,74917.44,0.0,-0.85855,0.00012,12.5628]
[1776409082455,33.73,74917.58,0.0,-0.85855,0.00012,12.56287]
[1776409088497,33.73,74917.7,0.0,-0.85855,0.00012,12.56293]
[1776409096553,33.73,74917.8,0.0,-0.85856,0.00012,12.56251]
[1776409103602,33.72,74917.83,0.0,-0.85857,0.00012,12.56167]
[1776409112665,33.72,74918.14,0.0,-0.8586,0.00012,12.55779]
[1776409117701,33.72,74918.25,0.0,-0.8586,0.00012,12.55776]
[1776409118676,33.72,74918.25,0.0,-0.8586,0.00012,12.55776]
[1776409118695,33.72,74918.25,0.0,-0.8586,0.00012,12.55776]
[1776409118777,33.72,74918.29,0.0,-0.8586,0.00012,12.55787]
[1776409119509,33.72,74918.29,0.0,-0.8586,0.00012,12.55787]
[1776409119691,33.72,74918.29,0.0,-0.8586,0.00012,12.55787]
[1776409123909,33.72,74918.29,0.0,-0.8586,0.00012,12.55769]
[1776409123937,33.72,74918.29,0.0,-0.8586,0.00012,12.55769]
[1776409129786,33.71,74918.57,0.0,-0.8586,0.00012,12.55805]
[1776409136835,33.71,74920.55,0.0,-0.85838,0.00012,12.57149]
[1776409138314,33.71,74920.99,0.0,-0.85833,0.00012,12.57457]
[1776409138442,33.71,74920.99,0.0,-0.85833,0.00012,12.57457]
[1776409138849,33.71,74921.24,0.0,-0.8583,0.00012,12.57624]
[1776409139379,33.71,74921.24,0.0,-0.8583,0.00012,12.57624]
[1776409139448,33.71,74921.24,0.0,-0.8583,0.00012,12.57624]
[1776409144879,33.71,74920.99,0.0,-0.85835,0.00012,12.57354]
[1776409144942,33.71,74920.99,0.0,-0.85835,0.00012,12.57354]
[1776409148891,33.71,74920.44,0.0,-0.85842,0.00012,12.56898]
[1776409148936,33.71,74920.44,0.0,-0.85842,0.00012,12.56898]
[1776409148994,33.71,74920.8,0.0,-0.85838,0.00012,12.57148]
[1776409149905,33.71,74920.8,0.0,-0.85838,0.00012,12.57148]
[1776409149937,33.71,74920.8,0.0,-0.85838,0.00012,12.57148]
[1776409156975,33.7,74920.8,0.0,-0.8584,0.00012,12.5705]
[1776409162010,33.7,74920.69,0.0,-0.85842,0.00012,12.56914]
[1776409169059,33.7,74919.96,0.0,-0.85852,0.00012,12.56304]
[1776409172252,33.7,74919.89,0.0,-0.85857,0.00012,12.55767]
[1776409172436,33.7,74919.45,0.0,-0.85863,0.00012,12.55436]
[1776409173087,33.7,74919.56,0.0,-0.85862,0.00012,12.55508]
[1776409173300,33.7,74919.56,0.0,-0.85862,0.00012,12.55508]
[1776409173443,33.7,74919.56,0.0,-0.85862,0.00012,12.55508]
[1776409180135,33.7,74919.12,0.0,-0.85868,0.00012,12.55125]
[1776409186178,33.7,74918.75,0.0,-0.85873,0.00012,12.54804]
[1776409186689,33.7,74918.75,0.0,-0.85873,0.00012,12.54804]
[1776409186944,33.7,74918.75,0.0,-0.85873,0.00012,12.54804]
[1776409187185,33.7,74918.57,0.0,-0.85875,0.00012,12.54663]
[1776409187698,33.7,74918.57,0.0,-0.85875,0.00012,12.54663]
[1776409187944,33.7,74918.57,0.0,-0.85875,0.00012,12.54663]
[1776409193226,33.7,74918.68,0.0,-0.85875,0.00012,12.5467]
[1776409196299,33.7,74918.68,0.0,-0.85875,0.00012,12.5467]
[1776409196253,33.69,74947.03,0.0,-0.85537,0.00012,12.75373]
[1776409197259,33.69,74951.98,0.0,-0.85478,0.00012,12.78983]
[1776409199901,33.69,74952.53,0.0,-0.85471,0.00012,12.79368]
[1776409200279,33.69,74953.1,0.0,-0.85464,0.00012,12.79789]
[1776409205315,33.69,74951.41,0.0,-0.85486,0.00012,12.78497]
[1776409212364,33.69,74953.83,0.0,-0.85457,0.00012,12.80242]
[1776409216832,33.69,74955.93,0.0,-0.85431,0.00012,12.818]
[1776409216939,33.69,74955.93,0.0,-0.85431,0.00012,12.818]
[1776409217037,33.69,74956.22,0.0,-0.85428,0.00012,12.82021]
[1776409218309,33.69,74956.22,0.0,-0.85428,0.00012,12.82021]
[1776409218447,33.69,74956.3,0.0,-0.85427,0.00012,12.8208]
[1776409220821,33.69,74957.29,0.0,-0.85415,0.00012,12.82814]
[1776409220941,33.69,74957.29,0.0,-0.85415,0.00012,12.82814]
[1776409221958,33.69,74958.73,0.0,-0.85397,0.00012,12.83876]
[1776409222194,33.69,74958.73,0.0,-0.85397,0.00012,12.83876]
[1776409222239,33.69,74960.1,0.0,-0.8538,0.00012,12.84881]
[1776409223054,33.69,74960.1,0.0,-0.8538,0.00012,12.84881]
[1776409223202,33.69,74960.1,0.0,-0.8538,0.00012,12.84881]
[1776409227121,33.69,74959.52,0.0,-0.85387,0.00012,12.84456]
[1776409227188,33.69,74959.52,0.0,-0.85387,0.00012,12.84456]
[1776409227289,33.69,74959.52,0.0,-0.85387,0.00012,12.8446]
[1776409227386,33.69,74959.52,0.0,-0.85387,0.00012,12.8446]
[1776409227439,33.69,74959.52,0.0,-0.85387,0.00012,12.8446]
[1776409231596,33.69,74959.45,0.0,-0.85388,0.00012,12.84411]
[1776409231697,33.69,74959.45,0.0,-0.85388,0.00012,12.84411]
[1776409237118,33.69,74960.4,0.0,-0.85381,0.00012,12.84653]
[1776409237204,33.69,74960.44,0.0,-0.8538,0.00012,12.84684]
[1776409237545,33.69,74970.32,0.0,-0.8526,0.00012,12.91933]
[1776409238551,33.69,74967.31,0.0,-0.85297,0.00012,12.89717]
[1776409239559,33.69,74963.76,0.0,-0.8534,0.00012,12.87108]
[1776409240785,33.69,74963.76,0.0,-0.8534,0.00012,12.87108]
[1776409240806,33.69,74962.04,0.0,-0.85361,0.00012,12.85846]
[1776409246608,33.69,74960.84,0.0,-0.85375,0.00012,12.84978]
[1776409257692,33.69,74961.16,0.0,-0.85371,0.00012,12.85244]
[1776409262144,33.69,74963.34,0.0,-0.85344,0.00012,12.86851]
[1776409262196,33.69,74963.34,0.0,-0.85344,0.00012,12.86851]
[1776409262296,33.69,74967.37,0.0,-0.85295,0.00012,12.89803]
[1776409263734,33.69,74982.98,0.0,-0.85104,0.00012,13.01256]
[1776409264741,33.69,74988.45,0.0,-0.85037,0.00012,13.05282]
[1776409267314,33.69,74983.87,0.0,-0.85093,0.00012,13.01932]
[1776409269211,33.69,74981.9,0.0,-0.85117,0.00012,13.00485]
[1776409269291,33.7,74982.41,0.0,-0.85111,0.00012,13.00878]
[1776409271209,33.7,74982.53,0.0,-0.85109,0.00012,13.00966]
[1776409271291,33.7,74982.35,0.0,-0.85111,0.00012,13.00853]
[1776409273998,33.7,74982.24,0.0,-0.85112,0.00012,13.00782]
[1776409274195,33.7,74982.24,0.0,-0.85112,0.00012,13.00782]
[1776409278049,33.7,74981.39,0.0,-0.85122,0.00012,13.00208]
[1776409278193,33.7,74981.39,0.0,-0.85122,0.00012,13.00208]
[1776409278429,33.7,74981.39,0.0,-0.85122,0.00012,13.00208]
[1776409278435,33.7,74981.75,0.0,-0.85117,0.00012,13.00488]
[1776409278843,33.7,74983.67,0.0,-0.85094,0.00012,13.01898]
[1776409289920,33.7,74983.41,0.0,-0.85096,0.00012,13.01728]
[1776409290628,33.7,74983.41,0.0,-0.85096,0.00012,13.01728]
[1776409290696,33.7,74983.41,0.0,-0.85096,0.00012,13.01728]
[1776409290927,33.7,74983.8,0.0,-0.85092,0.00012,13.02017]
[1776409291875,33.7,74983.8,0.0,-0.85092,0.00012,13.02017]
[1776409291942,33.7,74983.8,0.0,-0.85092,0.00012,13.02017]
[1776409296951,33.7,74985.02,0.0,-0.85081,0.00012,13.02457]
[1776409297195,33.7,74985.02,0.0,-0.85081,0.00012,13.02457]
[1776409303154,33.7,74984.66,0.0,-0.85086,0.00012,13.02153]
[1776409303199,33.7,74984.66,0.0,-0.85086,0.00012,13.02153]
[1776409303255,33.7,74988.95,0.0,-0.85033,0.00012,13.05296]
[1776409304837,33.7,74987.31,0.0,-0.85053,0.00012,13.04092]
[1776409304942,33.7,74987.31,0.0,-0.85053,0.00012,13.04092]
[1776409305025,33.7,74984.56,0.0,-0.85087,0.00012,13.02057]
[1776409306891,33.7,74984.46,0.0,-0.85089,0.00012,13.01971]
[1776409306936,33.7,74984.46,0.0,-0.85089,0.00012,13.01971]
[1776409308413,33.7,74984.87,0.0,-0.85084,0.00012,13.02261]
[1776409308435,33.7,74984.87,0.0,-0.85084,0.00012,13.02261]
[1776409308046,33.7,74988.49,0.0,-0.8504,0.00012,13.04909]
[1776409309052,33.7,74991.43,0.0,-0.85003,0.00012,13.07058]
[1776409310854,33.7,74992.43,0.0,-0.84991,0.00012,13.07778]
[1776409310943,33.7,74992.43,0.0,-0.84991,0.00012,13.07778]
[1776409311871,33.7,74992.64,0.0,-0.84989,0.00012,13.0792]
[1776409313081,33.7,75006.41,0.0,-0.84818,0.00012,13.18044]
[1776409313879,33.7,75006.41,0.0,-0.84818,0.00012,13.18044]
[1776409314088,33.7,75011.39,0.0,-0.84756,0.00012,13.217]
[1776409316547,33.7,75012.66,0.0,-0.8474,0.00012,13.22647]
[1776409316773,33.7,75012.66,0.0,-0.8474,0.00012,13.22647]
[1776409316983,33.7,75012.66,0.0,-0.8474,0.00012,13.22647]
[1776409317109,33.7,75012.7,0.0,-0.8474,0.00012,13.2268]
[1776409322144,33.7,75009.51,0.0,-0.84779,0.00012,13.20353]
[1776409324159,33.7,75014.1,0.0,-0.84722,0.00012,13.23735]
[1776409327181,33.7,75021.54,0.0,-0.84629,0.00013,13.29206]
[1776409328188,33.7,75027.39,0.0,-0.84555,0.00013,13.33501]
[1776409330693,33.7,75026.15,0.0,-0.84571,0.00013,13.32561]
[1776409331209,33.69,75026.61,0.0,-0.84566,0.00013,13.32887]
[1776409333668,33.69,75026.8,0.0,-0.84564,0.00013,13.33014]
[1776409333696,33.69,75026.8,0.0,-0.84564,0.00013,13.33014]
[1776409333756,33.69,75026.8,0.0,-0.84564,0.00013,13.33014]
[1776409333942,33.69,75026.8,0.0,-0.84564,0.00013,13.33014]
[1776409338901,33.69,75026.72,0.0,-0.84566,0.00013,13.32879]
[1776409338938,33.69,75026.72,0.0,-0.84566,0.00013,13.32879]
[1776409339086,33.69,75026.72,0.0,-0.84566,0.00013,13.32879]
[1776409339188,33.69,75026.72,0.0,-0.84566,0.00013,13.32879]
[1776409339266,33.69,75026.44,0.0,-0.8457,0.00013,13.3266]
[1776409342288,33.69,75021.51,0.0,-0.84632,0.00013,13.29]
[1776409346503,33.69,75023.62,0.0,-0.84606,0.00013,13.30516]
[1776409346704,33.69,75023.62,0.0,-0.84606,0.00013,13.30516]
[1776409349158,33.69,75022.62,0.0,-0.84619,0.00013,13.2976]
[1776409349192,33.69,75022.62,0.0,-0.84619,0.00013,13.2976]
[1776409354373,33.69,75019.07,0.0,-0.84669,0.00013,13.26636]
[1776409355201,33.69,75019.07,0.0,-0.84669,0.00013,13.26636]
[1776409355443,33.69,75019.07,0.0,-0.84669,0.00013,13.26636]
[1776409355915,33.69,75019.05,0.0,-0.84669,0.00013,13.26615]
[1776409355944,33.69,75019.05,0.0,-0.84669,0.00013,13.26615]
[1776409356387,33.69,75019.13,0.0,-0.84668,0.00013,13.26668]
[1776409360415,33.69,75015.22,0.0,-0.84718,0.00012,13.23769]
[1776409361309,33.69,75015.22,0.0,-0.84718,0.00012,13.23769]
[1776409361447,33.69,75015.22,0.0,-0.84718,0.00012,13.23769]
[1776409362519,33.69,75012.44,0.0,-0.84752,0.00012,13.21721]
[1776409362686,33.69,75012.44,0.0,-0.84752,0.00012,13.21721]
[1776409367835,33.69,75010.85,0.0,-0.84772,0.00012,13.2056]
[1776409367937,33.69,75010.85,0.0,-0.84772,0.00012,13.2056]
[1776409369481,33.69,75008.83,0.0,-0.84797,0.00012,13.19079]
[1776409371455,33.69,75007.59,0.0,-0.84813,0.00012,13.18129]
[1776409371494,33.69,75003.82,0.0,-0.84861,0.00012,13.15321]
[1776409371692,33.69,75003.82,0.0,-0.84861,0.00012,13.15321]
[1776409378544,33.68,75003.27,0.0,-0.84871,0.00012,13.14698]
[1776409381109,33.68,75006.56,0.0,-0.84831,0.00012,13.17085]
[1776409381196,33.68,75006.56,0.0,-0.84831,0.00012,13.17085]
[1776409383473,33.68,75010.07,0.0,-0.84789,0.00012,13.19593]
[1776409383689,33.68,75010.12,0.0,-0.84789,0.00012,13.19591]
[1776409383790,33.68,75010.12,0.0,-0.84789,0.00012,13.19552]
[1776409389032,33.67,75010.69,0.0,-0.84785,0.00012,13.19818]
[1776409389196,33.67,75010.69,0.0,-0.84785,0.00012,13.19818]
[1776409392506,33.67,75010.82,0.0,-0.84785,0.00012,13.19836]
[1776409392694,33.67,75011.6,0.0,-0.84776,0.00012,13.20355]
[1776409392796,33.67,75011.96,0.0,-0.84772,0.00012,13.20603]
[1776409395687,33.67,75012.26,0.0,-0.84769,0.00012,13.20786]
[1776409395945,33.67,75012.26,0.0,-0.84769,0.00012,13.20786]
[1776409402717,33.67,75011.01,0.0,-0.84787,0.00012,13.19707]
[1776409404786,33.67,75008.61,0.0,-0.84817,0.00012,13.1792]
[1776409404942,33.67,75008.61,0.0,-0.84817,0.00012,13.1792]
[1776409406139,33.66,75006.69,0.0,-0.84842,0.00012,13.16467]
[1776409406203,33.66,75006.69,0.0,-0.84842,0.00012,13.16467]
[1776409406224,33.66,75006.39,0.0,-0.84847,0.00012,13.16168]
[1776409408760,33.66,75002.53,0.0,-0.84896,0.00012,13.13257]
[1776409413794,33.66,75001.66,0.0,-0.84914,0.00012,13.11987]
[1776409418829,33.65,75001.26,0.0,-0.84921,0.00012,13.11541]
[1776409421901,33.65,75000.95,0.0,-0.84926,0.00012,13.11254]
[1776409421942,33.65,75000.95,0.0,-0.84926,0.00012,13.11254]
[1776409427894,33.65,74999.89,0.0,-0.84943,0.00012,13.10273]
[1776409428707,33.65,74999.89,0.0,-0.84943,0.00012,13.10273]
[1776409428939,33.65,74999.89,0.0,-0.84943,0.00012,13.10273]
[1776409429793,33.65,74998.23,0.0,-0.84964,0.00012,13.09024]
[1776409429941,33.65,74998.23,0.0,-0.84964,0.00012,13.09024]
[1776409430043,33.65,74997.7,0.0,-0.84971,0.00012,13.08609]
[1776409436013,33.64,74997.69,0.0,-0.84973,0.00012,13.08483]
[1776409436207,33.64,74997.69,0.0,-0.84973,0.00012,13.08483]
[1776409441992,33.64,74996.46,0.0,-0.84991,0.00012,13.07412]
[1776409442786,33.64,74996.46,0.0,-0.84991,0.00012,13.07412]
[1776409442941,33.64,74996.46,0.0,-0.84991,0.00012,13.07412]
[1776409444913,33.64,74995.32,0.0,-0.85006,0.00012,13.06533]
[1776409444941,33.64,74995.32,0.0,-0.85006,0.00012,13.06533]
[1776409445013,33.64,74994.96,0.0,-0.85011,0.00012,13.06248]
[1776409446019,33.64,74990.74,0.0,-0.85063,0.00012,13.03125]
[1776409447851,33.64,74990.36,0.0,-0.85068,0.00012,13.0283]
[1776409447948,33.64,74990.36,0.0,-0.85068,0.00012,13.0283]
[1776409453069,33.64,74991.23,0.0,-0.85059,0.00012,13.03387]
[1776409458104,33.63,74998.13,0.0,-0.84975,0.00012,13.08388]
[1776409458981,33.63,74998.13,0.0,-0.84975,0.00012,13.08388]
[1776409459205,33.63,74998.13,0.0,-0.84975,0.00012,13.08388]
[1776409461421,33.63,75000.14,0.0,-0.84951,0.00012,13.0983]
[1776409461436,33.63,75000.14,0.0,-0.84951,0.00012,13.0983]
[1776409461522,33.63,75000.25,0.0,-0.8495,0.00012,13.09864]
[1776409466247,33.63,75000.11,0.0,-0.84953,0.00012,13.09715]
[1776409466440,33.63,75000.11,0.0,-0.84953,0.00012,13.09715]
[1776409474218,33.63,75000.1,0.0,-0.84961,0.00012,13.09027]
[1776409479253,33.62,74999.57,0.0,-0.84969,0.00012,13.08523]
[1776409481848,33.62,74999.64,0.0,-0.84969,0.00012,13.08539]
[1776409481939,33.62,74999.64,0.0,-0.84969,0.00012,13.08539]
[1776409484475,33.62,74999.64,0.0,-0.84969,0.00012,13.08539]
[1776409484577,33.62,74999.64,0.0,-0.8497,0.00012,13.08486]
[1776409484687,33.62,74999.64,0.0,-0.8497,0.00012,13.08486]
[1776409486406,33.62,74999.93,0.0,-0.84967,0.00012,13.08682]
[1776409486443,33.62,74999.93,0.0,-0.84967,0.00012,13.08682]
[1776409488315,33.62,75008.35,0.0,-0.84863,0.00012,13.14827]
[1776409490698,33.62,75009.82,0.0,-0.84846,0.00012,13.15858]
[1776409490943,33.62,75009.82,0.0,-0.84846,0.00012,13.15858]
[1776409491112,33.62,75009.82,0.0,-0.84846,0.00012,13.15858]
[1776409491193,33.62,75009.82,0.0,-0.84846,0.00012,13.15858]
[1776409491337,33.62,75010.11,0.0,-0.84842,0.00012,13.16044]
[1776409496372,33.61,75010.0,0.0,-0.84846,0.00012,13.15825]
[1776409500948,33.61,75010.23,0.0,-0.84845,0.00012,13.15884]
[1776409501195,33.61,75010.23,0.0,-0.84845,0.00012,13.15884]
[1776409506443,33.61,75010.09,0.0,-0.8485,0.00012,13.15613]
[1776409506904,33.61,75010.09,0.0,-0.8485,0.00012,13.15613]
[1776409506936,33.61,75010.09,0.0,-0.8485,0.00012,13.15613]
[1776409507449,33.61,75010.57,0.0,-0.84844,0.00012,13.15939]
[1776409510309,33.61,75009.86,0.0,-0.84854,0.00012,13.15359]
[1776409510439,33.61,75009.86,0.0,-0.84854,0.00012,13.15359]
[1776409510471,33.6,75004.26,0.0,-0.84924,0.00012,13.11205]
[1776409512602,33.6,75004.05,0.0,-0.84927,0.00012,13.11028]
[1776409512485,33.6,75010.63,0.0,-0.84846,0.00012,13.15855]
[1776409513493,33.6,75015.66,0.0,-0.84784,0.00012,13.19535]
[1776409516327,33.6,75014.87,0.0,-0.84795,0.00012,13.18887]
[1776409516514,33.6,75009.46,0.0,-0.84863,0.00012,13.14867]
[1776409521549,33.6,75007.74,0.0,-0.84886,0.00012,13.13462]
[1776409526601,33.59,75007.26,0.0,-0.84894,0.00012,13.12993]
[1776409526584,33.59,75003.37,0.0,-0.84943,0.00012,13.10097]
[1776409526692,33.59,75003.37,0.0,-0.84943,0.00012,13.10097]
[1776409527591,33.59,74998.96,0.0,-0.84998,0.00012,13.06822]
[1776409531091,33.59,74995.97,0.0,-0.85036,0.00012,13.0456]
[1776409531191,33.59,74995.97,0.0,-0.85036,0.00012,13.0456]
[1776409531619,33.59,74995.36,0.0,-0.85048,0.00012,13.03625]
[1776409533845,33.59,74994.69,0.0,-0.85057,0.00012,13.03098]
[1776409533939,33.59,74994.69,0.0,-0.85057,0.00012,13.03098]
[1776409538588,33.59,74993.55,0.0,-0.85073,0.00012,13.02178]
[1776409538696,33.59,74993.55,0.0,-0.85073,0.00012,13.02178]
[1776409540682,33.59,75010.77,0.0,-0.8486,0.00012,13.14842]
[1776409541689,33.59,75016.39,0.0,-0.8479,0.00013,13.18975]
[1776409541831,33.59,75016.39,0.0,-0.8479,0.00013,13.18975]
[1776409543822,33.59,75016.41,0.0,-0.8479,0.00013,13.18956]
[1776409545921,33.59,75017.26,0.0,-0.8478,0.00013,13.19566]
[1776409545944,33.59,75017.26,0.0,-0.8478,0.00013,13.19566]
[1776409546039,33.59,75017.3,0.0,-0.84779,0.00013,13.19578]
[1776409548738,33.59,75022.17,0.0,-0.84719,0.00013,13.23113]
[1776409550009,33.59,75022.17,0.0,-0.84719,0.00013,13.23113]
[1776409550753,33.59,75031.76,0.0,-0.84599,0.00013,13.30191]
[1776409551760,33.59,75031.49,0.0,-0.84602,0.00013,13.29983]
[1776409553710,33.59,75031.49,0.0,-0.84602,0.00013,13.29983]
[1776409563469,33.58,75030.96,0.0,-0.8461,0.00013,13.29535]
[1776409563692,33.58,75030.96,0.0,-0.8461,0.00013,13.29535]
[1776409563716,33.58,75030.96,0.0,-0.8461,0.00013,13.29524]
[1776409567343,33.58,75031.42,0.0,-0.84605,0.00013,13.29852]
[1776409572055,33.58,75032.0,0.0,-0.84598,0.00013,13.30253]
[1776409572198,33.58,75032.0,0.0,-0.84598,0.00013,13.30253]
[1776409572298,33.58,75032.43,0.0,-0.84593,0.00013,13.30557]
[1776409577944,33.58,75034.18,0.0,-0.84571,0.00013,13.31795]
[1776409582979,33.58,75033.61,0.0,-0.84579,0.00013,13.31331]
[1776409588017,33.58,75034.0,0.0,-0.84575,0.00013,13.31578]
[1776409593068,33.58,75034.21,0.0,-0.84578,0.00013,13.31222]
[1776409594072,33.58,75043.84,0.0,-0.84456,0.00013,13.38323]
[1776409595466,33.58,75051.99,0.0,-0.84353,0.00013,13.44298]
[1776409601122,33.57,75050.21,0.0,-0.84378,0.00013,13.42858]
[1776409602961,33.57,75049.83,0.0,-0.84383,0.00013,13.42556]
[1776409608318,33.57,75050.94,0.0,-0.84371,0.00013,13.43272]
[1776409608436,33.57,75050.94,0.0,-0.84371,0.00013,13.43272]
[1776409608499,33.57,75051.19,0.0,-0.84368,0.00013,13.43415]
[1776409614214,33.57,75051.7,0.0,-0.84364,0.00013,13.43689]
[1776409620255,33.56,75051.24,0.0,-0.84372,0.00013,13.43231]
[1776409622939,33.56,75051.17,0.0,-0.84373,0.00013,13.43124]
[1776409624915,33.56,75051.21,0.0,-0.84373,0.00013,13.43153]
[1776409625524,33.56,75078.8,0.0,-0.8402,0.00013,13.63505]
[1776409626302,33.56,75083.16,0.0,-0.83963,0.00013,13.66728]
[1776409627320,33.56,75076.11,0.0,-0.84055,0.00013,13.61499]
[1776409628678,33.56,75076.11,0.0,-0.84055,0.00013,13.61499]
[1776409628705,33.56,75072.22,0.0,-0.84106,0.00013,13.58581]
[1776409630344,33.56,75068.45,0.0,-0.84155,0.00013,13.55757]
[1776409632358,33.56,75059.52,0.0,-0.84271,0.00013,13.49053]
[1776409634372,33.56,75056.79,0.0,-0.84307,0.00013,13.46987]
[1776409635380,33.56,75052.9,0.0,-0.84357,0.00013,13.4409]
[1776409636729,33.56,75052.9,0.0,-0.84357,0.00013,13.4409]
[1776409636790,33.56,75052.94,0.0,-0.84357,0.00013,13.44101]
[1776409636935,33.56,75052.94,0.0,-0.84357,0.00013,13.44101]
[1776409639503,33.55,75054.72,0.0,-0.84335,0.00013,13.45378]
[1776409639699,33.55,75054.72,0.0,-0.84335,0.00013,13.45378]
[1776409642464,33.55,75055.68,0.0,-0.84324,0.00013,13.46027]
[1776409642700,33.55,75055.68,0.0,-0.84324,0.00013,13.46027]
[1776409643740,33.55,75058.88,0.0,-0.84283,0.00013,13.48371]
[1776409643939,33.55,75059.53,0.0,-0.84275,0.00013,13.48831]
[1776409644443,33.55,75060.73,0.0,-0.8426,0.00013,13.49698]
[1776409646697,33.55,75061.31,0.0,-0.84253,0.00013,13.50104]
[1776409646792,33.55,75066.28,0.0,-0.8419,0.00013,13.53756]
[1776409652502,33.55,75064.51,0.0,-0.8422,0.00013,13.51818]
[1776409654516,33.55,75059.67,0.0,-0.84283,0.00013,13.48185]
[1776409655839,33.55,75059.67,0.0,-0.84283,0.00013,13.48185]
[1776409655937,33.55,75059.67,0.0,-0.84283,0.00013,13.48185]
[1776409656530,33.54,75059.85,0.0,-0.84281,0.00013,13.4827]
[1776409661833,33.54,75059.62,0.0,-0.84286,0.00013,13.48005]
[1776409662697,33.54,75060.09,0.0,-0.8428,0.00013,13.48328]
[1776409665621,33.54,75060.19,0.0,-0.8428,0.00013,13.48329]
[1776409665697,33.54,75060.19,0.0,-0.8428,0.00013,13.48329]
[1776409665793,33.54,75062.2,0.0,-0.84255,0.00013,13.49794]
[1776409669691,33.54,75063.81,0.0,-0.84235,0.00013,13.50914]
[1776409669773,33.54,75080.83,0.0,-0.84017,0.00013,13.63477]
[1776409670628,33.54,75086.9,0.0,-0.83939,0.00013,13.67947]
[1776409671635,33.54,75090.56,0.0,-0.83891,0.00013,13.70651]
[1776409673568,33.54,75092.09,0.0,-0.83871,0.00013,13.71775]
[1776409673649,33.54,75101.11,0.0,-0.83754,0.00013,13.78439]
[1776409674656,33.54,75103.7,0.0,-0.8372,0.00013,13.80338]
[1776409675440,33.54,75103.7,0.0,-0.8372,0.00013,13.80338]
[1776409679099,33.53,75108.01,0.0,-0.83666,0.00013,13.83437]
[1776409679193,33.53,75108.01,0.0,-0.83666,0.00013,13.83437]
[1776409684727,33.53,75107.69,0.0,-0.83673,0.00013,13.83048]
[1776409689762,33.53,75107.21,0.0,-0.83681,0.00013,13.8257]
[1776409691583,33.53,75108.61,0.0,-0.83663,0.00013,13.83581]
[1776409691692,33.53,75108.61,0.0,-0.83663,0.00013,13.83581]
[1776409692532,33.52,75107.92,0.0,-0.83673,0.00013,13.83045]
[1776409692689,33.52,75107.92,0.0,-0.83673,0.00013,13.83045]
[1776409692783,33.52,75107.73,0.0,-0.83676,0.00013,13.8288]
[1776409695713,33.52,75106.38,0.0,-0.83694,0.00013,13.81833]
[1776409695943,33.52,75102.87,0.0,-0.8374,0.00013,13.79214]
[1776409697819,33.52,75095.43,0.0,-0.83838,0.00013,13.73672]
[1776409700840,33.52,75094.25,0.0,-0.83854,0.00013,13.72771]
[1776409702037,33.52,75094.12,0.0,-0.83856,0.00013,13.72643]
[1776409702200,33.52,75094.12,0.0,-0.83856,0.00013,13.72643]
[1776409702682,33.52,75094.12,0.0,-0.83856,0.00013,13.72643]
[1776409702853,33.52,75094.28,0.0,-0.83854,0.00013,13.72752]
[1776409702940,33.52,75094.28,0.0,-0.83854,0.00013,13.72752]
[1776409704815,33.52,75096.93,0.0,-0.8382,0.00013,13.74703]
[1776409704939,33.52,75096.35,0.0,-0.83828,0.00013,13.74262]
[1776409710910,33.52,75098.86,0.0,-0.83796,0.00013,13.76049]
[1776409712932,33.52,75099.13,0.0,-0.83797,0.00013,13.75767]
[1776409713197,33.52,75099.13,0.0,-0.83797,0.00013,13.75767]
[1776409713590,33.52,75099.13,0.0,-0.83797,0.00013,13.75767]
[1776409713700,33.52,75099.13,0.0,-0.83797,0.00013,13.75767]
[1776409713794,33.52,75099.04,0.0,-0.83799,0.00013,13.75673]
[1776409715945,33.52,75094.73,0.0,-0.83856,0.00013,13.72459]
[1776409717715,33.52,75094.73,0.0,-0.83856,0.00013,13.72459]
[1776409717944,33.52,75093.29,0.0,-0.83875,0.00013,13.71375]
[1776409722994,33.52,75091.38,0.0,-0.839,0.00013,13.69931]
[1776409724770,33.52,75091.38,0.0,-0.839,0.00013,13.69931]
[1776409724941,33.51,75091.15,0.0,-0.83903,0.00013,13.69749]
[1776409725231,33.51,75091.15,0.0,-0.83903,0.00013,13.69749]
[1776409725437,33.51,75091.15,0.0,-0.83903,0.00013,13.69749]
[1776409725440,33.51,75091.15,0.0,-0.83903,0.00013,13.69743]
[1776409729036,33.51,75095.75,0.0,-0.83844,0.00013,13.73129]
[1776409729988,33.51,75095.75,0.0,-0.83844,0.00013,13.73129]
[1776409730196,33.51,75095.75,0.0,-0.83844,0.00013,13.73129]
[1776409736234,33.51,75095.96,0.0,-0.83842,0.00013,13.73222]
[1776409736436,33.51,75095.96,0.0,-0.83842,0.00013,13.73222]
[1776409740555,33.51,75095.71,0.0,-0.83846,0.00013,13.72994]
[1776409740694,33.51,75095.71,0.0,-0.83846,0.00013,13.72994]
[1776409740834,33.51,75095.71,0.0,-0.83846,0.00013,13.72994]
[1776409740941,33.51,75094.42,0.0,-0.83864,0.00013,13.72017]
[1776409740935,33.51,75094.42,0.0,-0.83864,0.00013,13.72017]
[1776409746886,33.51,75097.27,0.0,-0.83827,0.00013,13.74088]
[1776409746942,33.51,75098.57,0.0,-0.83811,0.00013,13.75027]
[1776409749593,33.51,75098.46,0.0,-0.83812,0.00013,13.74931]
[1776409749693,33.51,75098.46,0.0,-0.83812,0.00013,13.74931]
[1776409754212,33.51,75101.98,0.0,-0.83768,0.00013,13.77435]
[1776409755219,33.51,75106.13,0.0,-0.83714,0.00013,13.8049]
[1776409756950,33.51,75106.74,0.0,-0.83707,0.00013,13.80921]
[1776409757197,33.51,75106.74,0.0,-0.83707,0.00013,13.80921]
[1776409757314,33.51,75106.74,0.0,-0.83707,0.00013,13.80921]
[1776409757442,33.51,75106.74,0.0,-0.83707,0.00013,13.80921]
[1776409757542,33.51,75107.09,0.0,-0.83702,0.00013,13.8116]
[1776409763274,33.5,75106.22,0.0,-0.83716,0.00013,13.80394]
[1776409766297,33.5,75102.06,0.0,-0.83771,0.00013,13.77259]
[1776409768458,33.5,75100.3,0.0,-0.83795,0.00013,13.75941]
[1776409768697,33.5,75100.3,0.0,-0.83795,0.00013,13.75941]
[1776409770156,33.5,75098.0,0.0,-0.83825,0.00013,13.74214]
[1776409770193,33.5,75098.0,0.0,-0.83825,0.00013,13.74214]
[1776409772137,33.5,75097.69,0.0,-0.83834,0.00013,13.73494]
[1776409772196,33.5,75097.69,0.0,-0.83834,0.00013,13.73494]
[1776409777373,33.5,75096.71,0.0,-0.83848,0.00013,13.72712]
[1776409779715,33.5,75096.29,0.0,-0.83853,0.00013,13.72392]
[1776409779937,33.5,75096.29,0.0,-0.83853,0.00013,13.72392]
[1776409779722,33.5,75096.19,0.0,-0.83855,0.00013,13.72309]
[1776409785429,33.5,75096.09,0.0,-0.83857,0.00013,13.72184]
[1776409786016,33.5,75096.09,0.0,-0.83857,0.00013,13.72184]
[1776409786197,33.5,75096.09,0.0,-0.83857,0.00013,13.72184]
[1776409790236,33.5,75095.83,0.0,-0.83861,0.00013,13.71957]
[1776409790441,33.5,75095.83,0.0,-0.83861,0.00013,13.71957]
[1776409795133,33.49,75099.02,0.0,-0.8382,0.00013,13.74276]
[1776409795199,33.49,75099.02,0.0,-0.8382,0.00013,13.74276]
[1776409795365,33.49,75099.02,0.0,-0.8382,0.00013,13.74276]
[1776409795445,33.49,75099.02,0.0,-0.8382,0.00013,13.74276]
[1776409795499,33.49,75100.1,0.0,-0.83806,0.00013,13.75064]
[1776409800534,33.49,75105.4,0.0,-0.83738,0.00013,13.78923]
[1776409801964,33.49,75105.4,0.0,-0.83738,0.00013,13.78923]
[1776409802211,33.49,75105.65,0.0,-0.83735,0.00013,13.79091]
[1776409807584,33.49,75100.16,0.0,-0.83809,0.00013,13.74933]
[1776409809935,33.49,75098.39,0.0,-0.83832,0.00013,13.73611]
[1776409809974,33.49,75093.02,0.0,-0.83902,0.00013,13.69624]
[1776409810090,33.49,75093.02,0.0,-0.83902,0.00013,13.69624]
[1776409810199,33.49,75093.02,0.0,-0.83902,0.00013,13.69624]
[1776409810252,33.49,75093.02,0.0,-0.83902,0.00013,13.69624]
[1776409810444,33.49,75093.02,0.0,-0.83902,0.00013,13.69624]
[1776409810605,33.49,75091.99,0.0,-0.83915,0.00013,13.68857]
[1776409811065,33.49,75091.99,0.0,-0.83915,0.00013,13.68857]
[1776409811204,33.49,75091.99,0.0,-0.83915,0.00013,13.68857]
[1776409816395,33.49,75093.28,0.0,-0.83899,0.00013,13.69793]
[1776409816444,33.49,75093.28,0.0,-0.83899,0.00013,13.69793]
[1776409816461,33.49,75093.28,0.0,-0.83899,0.00013,13.69793]
[1776409816695,33.49,75093.28,0.0,-0.83899,0.00013,13.69793]
[1776409816795,33.49,75092.29,0.0,-0.83912,0.00013,13.69055]
[1776409822380,33.49,75092.84,0.0,-0.83905,0.00013,13.69444]
[1776409822441,33.49,75092.84,0.0,-0.83905,0.00013,13.69444]
[1776409826181,33.49,75093.8,0.0,-0.83893,0.00013,13.70141]
[1776409826201,33.49,75093.8,0.0,-0.83893,0.00013,13.70141]
[1776409831755,33.49,75094.84,0.0,-0.83884,0.00013,13.70418]
[1776409833213,33.49,75094.48,0.0,-0.83889,0.00013,13.70149]
[1776409833347,33.49,75094.48,0.0,-0.83889,0.00013,13.70149]
[1776409833450,33.49,75094.48,0.0,-0.83889,0.00013,13.70149]
[1776409833499,33.49,75094.48,0.0,-0.83889,0.00013,13.70147]
[1776409838804,33.49,75094.72,0.0,-0.83886,0.00013,13.70319]
[1776409840647,33.49,75091.41,0.0,-0.83929,0.00013,13.67867]
[1776409840688,33.49,75091.41,0.0,-0.83929,0.00013,13.67867]
[1776409840698,33.49,75091.41,0.0,-0.83929,0.00013,13.67867]
[1776409840946,33.49,75091.41,0.0,-0.83929,0.00013,13.67867]
[1776409841012,33.49,75090.56,0.0,-0.8394,0.00013,13.6724]
[1776409841881,33.49,75090.56,0.0,-0.8394,0.00013,13.6724]
[1776409841936,33.49,75090.56,0.0,-0.8394,0.00013,13.6724]
[1776409846869,33.49,75089.0,0.0,-0.8396,0.00013,13.66107]
[1776409846941,33.49,75089.0,0.0,-0.8396,0.00013,13.66107]
[1776409850598,33.49,75091.08,0.0,-0.83932,0.00013,13.67665]
[1776409850700,33.49,75091.08,0.0,-0.83932,0.00013,13.67665]
[1776409850892,33.49,75090.44,0.0,-0.83941,0.00013,13.67194]
[1776409856029,33.49,75090.21,0.0,-0.83943,0.00013,13.67035]
[1776409856202,33.49,75090.97,0.0,-0.83934,0.00013,13.67601]
[1776409861967,33.49,75093.4,0.0,-0.83902,0.00013,13.69402]
[1776409862028,33.49,75093.4,0.0,-0.83902,0.00013,13.69402]
[1776409862197,33.49,75094.24,0.0,-0.83891,0.00013,13.70022]
[1776409862977,33.49,75094.36,0.0,-0.8389,0.00013,13.70108]
[1776409867269,33.49,75093.93,0.0,-0.83895,0.00013,13.69776]
[1776409867440,33.49,75093.93,0.0,-0.83895,0.00013,13.69776]
[1776409870759,33.49,75093.68,0.0,-0.83899,0.00013,13.69578]
[1776409870941,33.49,75093.68,0.0,-0.83899,0.00013,13.69578]
[1776409871033,33.49,75093.61,0.0,-0.839,0.00013,13.69522]
[1776409876126,33.49,75096.61,0.0,-0.83861,0.00013,13.71723]
[1776409876201,33.49,75096.61,0.0,-0.83861,0.00013,13.71723]
[1776409879352,33.49,75098.09,0.0,-0.83842,0.00013,13.72793]
[1776409879438,33.49,75098.09,0.0,-0.83842,0.00013,13.72793]
[1776409883492,33.49,75099.55,0.0,-0.83824,0.00013,13.73832]
[1776409883547,33.49,75099.55,0.0,-0.83824,0.00013,13.73832]
[1776409883699,33.49,75099.55,0.0,-0.83824,0.00013,13.73832]
[1776409883799,33.49,75099.42,0.0,-0.83826,0.00013,13.73716]
[1776409887351,33.48,75099.17,0.0,-0.8383,0.00013,13.73512]
[1776409887447,33.48,75099.17,0.0,-0.8383,0.00013,13.73512]
[1776409889957,33.48,75100.08,0.0,-0.83818,0.00013,13.74168]
[1776409890038,33.48,75099.32,0.0,-0.83828,0.00013,13.73588]
[1776409890189,33.48,75099.32,0.0,-0.83828,0.00013,13.73588]
[1776409890452,33.48,75099.32,0.0,-0.83828,0.00013,13.73588]
[1776409890692,33.48,75099.32,0.0,-0.83828,0.00013,13.73588]
[1776409896460,33.48,75095.61,0.0,-0.83882,0.00013,13.70337]
[1776409896572,33.48,75095.61,0.0,-0.83882,0.00013,13.70337]
[1776409896693,33.48,75095.61,0.0,-0.83882,0.00013,13.70337]
[1776409896791,33.48,75092.47,0.0,-0.83923,0.00013,13.68004]
[1776409900201,33.48,75089.58,0.0,-0.8396,0.00013,13.65863]
[1776409900247,33.48,75089.58,0.0,-0.8396,0.00013,13.65863]
[1776409900446,33.48,75089.58,0.0,-0.8396,0.00013,13.65863]
[1776409900546,33.48,75088.29,0.0,-0.83977,0.00013,13.6491]
[1776409904263,33.48,75084.66,0.0,-0.84024,0.00013,13.62231]
[1776409906501,33.48,75081.35,0.0,-0.84066,0.00013,13.59782]
[1776409906505,33.48,75081.35,0.0,-0.84066,0.00013,13.59782]
[1776409906693,33.48,75081.35,0.0,-0.84066,0.00013,13.59782]
[1776409906750,33.48,75080.1,0.0,-0.84083,0.00013,13.58865]
[1776409912320,33.48,75079.8,0.0,-0.84088,0.00013,13.58545]
[1776409913482,33.48,75079.8,0.0,-0.84088,0.00013,13.58545]
[1776409913698,33.48,75079.8,0.0,-0.84088,0.00013,13.58545]
[1776409913745,33.48,75079.71,0.0,-0.84091,0.00013,13.58404]
[1776409917966,33.48,75078.19,0.0,-0.84112,0.00013,13.57167]
[1776409918065,33.48,75077.96,0.0,-0.84116,0.00013,13.56964]
[1776409918191,33.48,75077.96,0.0,-0.84116,0.00013,13.56964]
[1776409918362,33.48,75078.12,0.0,-0.84114,0.00013,13.5705]
[1776409920376,33.47,75073.4,0.0,-0.84176,0.00013,13.53491]
[1776409923397,33.47,75068.47,0.0,-0.84241,0.00013,13.49758]
[1776409924404,33.47,75058.96,0.0,-0.84363,0.00013,13.42687]
[1776409925411,33.47,75056.3,0.0,-0.84398,0.00013,13.407]
[1776409927426,33.47,75047.01,0.0,-0.84516,0.00013,13.33794]
[1776409929826,33.47,75047.05,0.0,-0.84516,0.00013,13.33819]
[1776409929880,33.47,75047.05,0.0,-0.84516,0.00013,13.33819]
[1776409929940,33.47,75047.05,0.0,-0.84516,0.00013,13.33819]
[1776409930035,33.47,75046.39,0.0,-0.84524,0.00013,13.33325]
[1776409933467,33.47,75052.69,0.0,-0.84445,0.00013,13.37967]
[1776409936168,33.47,75054.55,0.0,-0.84421,0.00013,13.39324]
[1776409936197,33.47,75054.55,0.0,-0.84421,0.00013,13.39324]
[1776409936200,33.47,75054.55,0.0,-0.84421,0.00013,13.39324]
[1776409936437,33.47,75054.55,0.0,-0.84421,0.00013,13.39324]
[1776409936489,33.47,75053.23,0.0,-0.84438,0.00013,13.38335]
[1776409942530,33.47,75057.93,0.0,-0.84379,0.00013,13.41768]
[1776409944749,33.47,75059.87,0.0,-0.84355,0.00013,13.43194]
[1776409944843,33.47,75059.87,0.0,-0.84355,0.00013,13.43194]
[1776409944937,33.47,75059.87,0.0,-0.84355,0.00013,13.43194]
[1776409945039,33.47,75061.42,0.0,-0.84335,0.00013,13.44329]
[1776409949327,33.47,75063.36,0.0,-0.84311,0.00013,13.45706]
[1776409949447,33.47,75063.36,0.0,-0.84311,0.00013,13.45706]
[1776409952500,33.46,75063.39,0.0,-0.84316,0.00013,13.4521]
[1776409952694,33.46,75063.39,0.0,-0.84316,0.00013,13.4521]
[1776409952708,33.46,75063.39,0.0,-0.84316,0.00013,13.45193]
[1776409955635,33.46,75063.39,0.0,-0.84316,0.00013,13.45193]
[1776409955692,33.46,75063.39,0.0,-0.84316,0.00013,13.45193]
[1776409961686,33.46,75063.5,0.0,-0.84318,0.00013,13.45122]
[1776409966240,33.46,75062.71,0.0,-0.84328,0.00013,13.44501]
[1776409966248,33.46,75062.71,0.0,-0.84328,0.00013,13.44501]
[1776409966436,33.46,75062.71,0.0,-0.84328,0.00013,13.44501]
[1776409966721,33.46,75063.88,0.0,-0.84314,0.00013,13.45315]
[1776409969742,33.46,75060.52,0.0,-0.84358,0.00013,13.42768]
[1776409976122,33.45,75060.74,0.0,-0.84357,0.00013,13.42867]
[1776409976195,33.45,75059.57,0.0,-0.84372,0.00013,13.41968]
[1776409976243,33.45,75059.57,0.0,-0.84372,0.00013,13.41968]
[1776409976448,33.45,75059.57,0.0,-0.84372,0.00013,13.41968]
[1776409976791,33.45,75059.66,0.0,-0.84371,0.00013,13.42021]
[1776409981825,33.45,75059.7,0.0,-0.84372,0.00013,13.4198]
[1776409983810,33.45,75062.42,0.0,-0.84338,0.00013,13.43983]
[1776409983940,33.45,75062.42,0.0,-0.84338,0.00013,13.43983]
[1776409984054,33.45,75062.42,0.0,-0.84338,0.00013,13.43983]
[1776409984155,33.45,75064.35,0.0,-0.84313,0.00013,13.45397]
[1776409984193,33.45,75064.35,0.0,-0.84313,0.00013,13.45397]
[1776409988875,33.45,75067.75,0.0,-0.84271,0.00013,13.47817]
[1776409989489,33.45,75067.75,0.0,-0.84271,0.00013,13.47817]
[1776409989691,33.45,75067.75,0.0,-0.84271,0.00013,13.47817]
[1776409989882,33.45,75068.2,0.0,-0.84266,0.00013,13.48129]
[1776409995924,33.45,75066.41,0.0,-0.84291,0.00013,13.46666]
[1776409996207,33.45,75066.41,0.0,-0.84291,0.00013,13.46666]
[1776409996438,33.45,75066.41,0.0,-0.84291,0.00013,13.46666]
[1776410001972,33.44,75064.79,0.0,-0.84314,0.00013,13.45341]
[1776410002979,33.44,75060.2,0.0,-0.84373,0.00013,13.41918]
[1776410003217,33.44,75060.2,0.0,-0.84373,0.00013,13.41918]
[1776410003274,33.44,75060.2,0.0,-0.84373,0.00013,13.41918]
[1776410003438,33.44,75060.2,0.0,-0.84373,0.00013,13.41918]
[1776410003986,33.44,75058.81,0.0,-0.84392,0.00013,13.40849]
[1776410004993,33.44,75048.56,0.0,-0.84523,0.00013,13.33215]
[1776410006000,33.44,75044.3,0.0,-0.84578,0.00013,13.30031]
[1776410007006,33.44,75039.46,0.0,-0.84639,0.00013,13.26423]
[1776410007233,33.44,75039.46,0.0,-0.84639,0.00013,13.26423]
[1776410007437,33.44,75039.46,0.0,-0.84639,0.00013,13.26423]
[1776410007956,33.44,75039.46,0.0,-0.84639,0.00013,13.26423]
[1776410008127,33.44,75039.46,0.0,-0.84639,0.00013,13.26423]
[1776410008170,33.44,75039.23,0.0,-0.84643,0.00013,13.26237]
[1776410009023,33.44,75035.58,0.0,-0.84689,0.00013,13.23517]
[1776410014196,33.44,75035.08,0.0,-0.847,0.00013,13.22645]
[1776410014058,33.44,75031.24,0.0,-0.8475,0.00013,13.1973]
[1776410014473,33.44,75031.24,0.0,-0.8475,0.00013,13.1973]
[1776410014623,33.44,75031.24,0.0,-0.8475,0.00013,13.1973]
[1776410014690,33.44,75031.24,0.0,-0.8475,0.00013,13.1973]
[1776410015065,33.44,75030.95,0.0,-0.84754,0.00013,13.19484]
[1776410017854,33.43,75033.35,0.0,-0.84725,0.00013,13.212]
[1776410017938,33.43,75033.35,0.0,-0.84725,0.00013,13.212]
[1776410018003,33.43,75033.35,0.0,-0.84725,0.00013,13.212]
[1776410018195,33.43,75033.35,0.0,-0.84725,0.00013,13.212]
[1776410018085,33.43,75033.44,0.0,-0.84724,0.00013,13.21234]
[1776410023121,33.43,75033.43,0.0,-0.84727,0.00013,13.21068]
[1776410024644,33.43,75033.44,0.0,-0.84727,0.00013,13.21044]
[1776410024688,33.43,75033.44,0.0,-0.84727,0.00013,13.21044]
[1776410024894,33.43,75033.44,0.0,-0.84727,0.00013,13.21044]
[1776410024937,33.43,75033.44,0.0,-0.84727,0.00013,13.21044]
[1776410025037,33.43,75033.44,0.0,-0.84728,0.00013,13.21013]
[1776410030791,33.42,75033.8,0.0,-0.84726,0.00013,13.21157]
[1776410030936,33.42,75033.8,0.0,-0.84726,0.00013,13.21157]
[1776410031177,33.42,75034.23,0.0,-0.84721,0.00013,13.21415]
[1776410032656,33.42,75034.23,0.0,-0.84721,0.00013,13.21415]
[1776410032695,33.42,75034.23,0.0,-0.84721,0.00013,13.21415]
[1776410038229,33.42,75034.92,0.0,-0.84714,0.00013,13.21861]
[1776410039733,33.42,75034.92,0.0,-0.84714,0.00013,13.21861]
[1776410039774,33.42,75034.93,0.0,-0.84714,0.00013,13.21857]
[1776410041251,33.42,75028.27,0.0,-0.84798,0.00013,13.16918]
[1776410043502,33.42,75028.69,0.0,-0.84792,0.00013,13.17231]
[1776410043551,33.42,75029.26,0.0,-0.84786,0.00013,13.17604]
[1776410049306,33.42,75029.93,0.0,-0.8478,0.00013,13.17974]
[1776410054342,33.41,75029.97,0.0,-0.84782,0.00013,13.17877]
[1776410059377,33.41,75030.7,0.0,-0.84775,0.00013,13.18289]
[1776410060402,33.41,75030.7,0.0,-0.84775,0.00013,13.18289]
[1776410060435,33.41,75030.7,0.0,-0.84775,0.00013,13.18289]
[1776410060847,33.41,75030.7,0.0,-0.84775,0.00013,13.18289]
[1776410060937,33.41,75030.7,0.0,-0.84775,0.00013,13.18289]
[1776410060951,33.41,75034.45,0.0,-0.84728,0.00013,13.21017]
[1776410062398,33.41,75038.86,0.0,-0.84673,0.00013,13.24258]
[1776410065358,33.41,75039.13,0.0,-0.8467,0.00013,13.24443]
[1776410065440,33.41,75039.13,0.0,-0.8467,0.00013,13.24443]
[1776410070671,33.41,75038.63,0.0,-0.84677,0.00013,13.24048]
[1776410071471,33.41,75038.89,0.0,-0.84678,0.00013,13.23743]
[1776410071687,33.41,75038.89,0.0,-0.84678,0.00013,13.23743]
[1776410072002,33.41,75038.89,0.0,-0.84678,0.00013,13.23743]
[1776410072012,33.41,75039.78,0.0,-0.84667,0.00013,13.24396]
[1776410072921,33.41,75039.78,0.0,-0.84667,0.00013,13.24396]
[1776410073016,33.41,75052.6,0.0,-0.84504,0.00013,13.33897]
[1776410074484,33.41,75055.84,0.0,-0.84463,0.00013,13.36281]
[1776410075446,33.41,75055.84,0.0,-0.84463,0.00013,13.36281]
[1776410078510,33.4,75049.45,0.0,-0.84547,0.00013,13.31438]
[1776410079441,33.4,75049.45,0.0,-0.84547,0.00013,13.31438]
[1776410079524,33.4,75046.37,0.0,-0.84586,0.00013,13.29153]
[1776410083434,33.4,75044.62,0.0,-0.84609,0.00013,13.27815]
[1776410083553,33.4,75044.63,0.0,-0.84609,0.00013,13.278]
[1776410088588,33.4,75044.98,0.0,-0.84605,0.00013,13.28003]
[1776410091443,33.4,75046.95,0.0,-0.84581,0.00013,13.2944]
[1776410092484,33.4,75049.11,0.0,-0.84554,0.00013,13.31028]
[1776410092701,33.4,75049.11,0.0,-0.84554,0.00013,13.31028]
[1776410095245,33.4,75049.32,0.0,-0.84552,0.00013,13.31151]
[1776410095439,33.4,75050.58,0.0,-0.84536,0.00013,13.32069]
[1776410096820,33.4,75052.62,0.0,-0.8451,0.00013,13.33565]
[1776410096937,33.4,75052.62,0.0,-0.8451,0.00013,13.33565]
[1776410097038,33.4,75052.87,0.0,-0.84507,0.00013,13.3373]
[1776410097868,33.4,75052.87,0.0,-0.84507,0.00013,13.3373]
[1776410097943,33.4,75052.87,0.0,-0.84507,0.00013,13.3373]
[1776410102128,33.4,75052.6,0.0,-0.84512,0.00013,13.3345]
[1776410102206,33.4,75052.6,0.0,-0.84512,0.00013,13.3345]
[1776410103285,33.4,75051.64,0.0,-0.84525,0.00013,13.32718]
[1776410103437,33.4,75051.64,0.0,-0.84525,0.00013,13.32718]
[1776410103693,33.4,75051.23,0.0,-0.84531,0.00013,13.32376]
[1776410104821,33.4,75051.23,0.0,-0.84531,0.00013,13.32376]
[1776410104936,33.4,75051.23,0.0,-0.84531,0.00013,13.32376]
[1776410108092,33.39,75050.44,0.0,-0.84542,0.00013,13.31736]
[1776410108198,33.39,75050.44,0.0,-0.84542,0.00013,13.31736]
[1776410111359,33.39,75048.35,0.0,-0.84569,0.00013,13.30118]
[1776410111445,33.39,75048.35,0.0,-0.84569,0.00013,13.30118]
[1776410111752,33.39,75037.68,0.0,-0.84705,0.00013,13.22186]
[1776410112758,33.39,75031.2,0.0,-0.84787,0.00013,13.17349]
[1776410116787,33.39,75024.4,0.0,-0.84874,0.00013,13.12216]
[1776410118008,33.39,75024.4,0.0,-0.84874,0.00013,13.12216]
[1776410118195,33.39,75024.4,0.0,-0.84874,0.00013,13.12216]
[1776410119808,33.39,75017.04,0.0,-0.84968,0.00012,13.06687]
[1776410123836,33.38,75022.44,0.0,-0.84902,0.00013,13.10555]
[1776410125248,33.38,75022.44,0.0,-0.84902,0.00013,13.10555]
[1776410125446,33.38,75024.86,0.0,-0.84872,0.00013,13.12335]
[1776410127651,33.38,75024.86,0.0,-0.84873,0.00013,13.12301]
[1776410127692,33.38,75024.86,0.0,-0.84873,0.00013,13.12301]
[1776410131269,33.38,75026.45,0.0,-0.84854,0.00013,13.13427]
[1776410131447,33.38,75026.81,0.0,-0.8485,0.00013,13.13674]
[1776410134104,33.38,75029.43,0.0,-0.84822,0.00013,13.1511]
[1776410134208,33.38,75029.43,0.0,-0.84822,0.00013,13.1511]
[1776410135017,33.38,75029.5,0.0,-0.84821,0.00013,13.1514]
[1776410135199,33.38,75029.5,0.0,-0.84821,0.00013,13.1514]
[1776410137340,33.38,75027.55,0.0,-0.84846,0.00013,13.13653]
[1776410137438,33.38,75027.45,0.0,-0.84848,0.00013,13.1356]
[1776410137934,33.38,75027.34,0.0,-0.8485,0.00013,13.13459]
[1776410138671,33.38,75027.34,0.0,-0.8485,0.00013,13.13459]
[1776410138691,33.38,75027.34,0.0,-0.8485,0.00013,13.13459]
[1776410141818,33.38,75027.41,0.0,-0.84849,0.00013,13.13475]
[1776410141946,33.38,75027.41,0.0,-0.84849,0.00013,13.13475]
[1776410146709,33.38,75027.52,0.0,-0.8485,0.00013,13.13466]
[1776410146938,33.38,75027.52,0.0,-0.8485,0.00013,13.13466]
[1776410146982,33.38,75027.52,0.0,-0.8485,0.00013,13.13466]
[1776410147195,33.38,75027.52,0.0,-0.8485,0.00013,13.13466]
[1776410147267,33.37,75027.45,0.0,-0.84851,0.00013,13.13379]
[1776410153038,33.37,75027.31,0.0,-0.84855,0.00013,13.13173]
[1776410154258,33.37,75027.31,0.0,-0.84855,0.00013,13.13173]
[1776410154446,33.37,75027.27,0.0,-0.84855,0.00013,13.13127]
[1776410158918,33.37,75026.98,0.0,-0.8486,0.00013,13.12848]
[1776410158942,33.37,75026.98,0.0,-0.8486,0.00013,13.12848]
[1776410162557,33.37,75023.82,0.0,-0.84901,0.00013,13.10443]
[1776410162701,33.37,75023.82,0.0,-0.84901,0.00013,13.10443]
[1776410163216,33.37,75023.82,0.0,-0.84901,0.00013,13.10443]
[1776410163305,33.37,75023.89,0.0,-0.849,0.00013,13.10481]
[1776410163437,33.37,75023.89,0.0,-0.849,0.00013,13.10481]
[1776410165900,33.37,75023.87,0.0,-0.84901,0.00013,13.1044]
[1776410165936,33.37,75023.87,0.0,-0.84901,0.00013,13.1044]
[1776410168907,33.37,75021.36,0.0,-0.84933,0.00013,13.08539]
[1776410168946,33.37,75021.36,0.0,-0.84933,0.00013,13.08539]
[1776410170847,33.37,75020.52,0.0,-0.84944,0.00013,13.07893]
[1776410170942,33.37,75020.52,0.0,-0.84944,0.00013,13.07893]
[1776410171840,33.37,75019.72,0.0,-0.84954,0.00013,13.07289]
[1776410171936,33.37,75019.72,0.0,-0.84954,0.00013,13.07289]
[1776410172173,33.37,75021.01,0.0,-0.84938,0.00013,13.08236]
[1776410174027,33.37,75022.06,0.0,-0.84925,0.00013,13.09004]
[1776410174198,33.37,75022.06,0.0,-0.84925,0.00013,13.09004]
[1776410176646,33.36,75024.09,0.0,-0.849,0.00013,13.10469]
[1776410176687,33.36,75024.09,0.0,-0.849,0.00013,13.10469]
[1776410182243,33.36,75020.16,0.0,-0.84951,0.00013,13.07458]
[1776410182912,33.36,75020.16,0.0,-0.84951,0.00013,13.07458]
[1776410182939,33.36,75020.16,0.0,-0.84951,0.00013,13.07458]
[1776410184069,33.36,75019.87,0.0,-0.84955,0.00013,13.07229]
[1776410184194,33.36,75019.87,0.0,-0.84955,0.00013,13.07229]
[1776410184225,33.36,75019.87,0.0,-0.84955,0.00013,13.07229]
[1776410184257,33.36,75020.69,0.0,-0.84945,0.00013,13.07825]
[1776410184440,33.36,75020.69,0.0,-0.84945,0.00013,13.07825]
[1776410187854,33.36,75022.65,0.0,-0.84921,0.00013,13.09233]
[1776410187948,33.36,75022.65,0.0,-0.84921,0.00013,13.09233]
[1776410193320,33.36,75020.86,0.0,-0.8495,0.00013,13.07336]
[1776410194933,33.36,75018.49,0.0,-0.8498,0.00013,13.05563]
[1776410195197,33.36,75018.49,0.0,-0.8498,0.00013,13.05563]
[1776410196286,33.36,75018.45,0.0,-0.84981,0.00013,13.05497]
[1776410196341,33.36,75018.97,0.0,-0.84975,0.00013,13.05846]
[1776410196441,33.36,75018.97,0.0,-0.84975,0.00013,13.05846]
[1776410200809,33.35,75018.6,0.0,-0.84982,0.00013,13.05462]
[1776410200936,33.35,75018.6,0.0,-0.84982,0.00013,13.05462]
[1776410204397,33.35,75014.5,0.0,-0.85036,0.00012,13.02245]
[1776410205267,33.35,75014.5,0.0,-0.85036,0.00012,13.02245]
[1776410205443,33.35,75012.78,0.0,-0.85058,0.00012,13.00937]
[1776410206486,33.35,75012.78,0.0,-0.85058,0.00012,13.00937]
[1776410206688,33.35,75012.78,0.0,-0.85058,0.00012,13.00937]
[1776410206778,33.35,75012.18,0.0,-0.85066,0.00012,13.00432]
[1776410212703,33.35,75011.7,0.0,-0.85074,0.00012,12.99985]
[1776410212936,33.35,75011.7,0.0,-0.85074,0.00012,12.99985]
[1776410219619,33.34,75011.78,0.0,-0.85076,0.00012,12.99831]
[1776410219696,33.34,75011.78,0.0,-0.85076,0.00012,12.99831]
[1776410221399,33.34,75011.71,0.0,-0.85079,0.00012,12.99685]
[1776410221434,33.34,75011.54,0.0,-0.85081,0.00012,12.99559]
[1776410221501,33.34,75011.54,0.0,-0.85082,0.00012,12.99527]
[1776410223927,33.34,75011.5,0.0,-0.85083,0.00012,12.99467]
[1776410223943,33.34,75011.5,0.0,-0.85083,0.00012,12.99467]
[1776410226551,33.33,75003.84,0.0,-0.8518,0.00012,12.93658]
[1776410228948,33.33,75003.91,0.0,-0.8518,0.00012,12.93679]
[1776410229197,33.33,75003.91,0.0,-0.8518,0.00012,12.93679]
[1776410229737,33.33,75002.18,0.0,-0.85202,0.00012,12.92347]
[1776410229936,33.33,75002.18,0.0,-0.85202,0.00012,12.92347]
[1776410230011,33.33,75002.14,0.0,-0.85203,0.00012,12.92294]
[1776410231712,33.33,75002.1,0.0,-0.85203,0.00012,12.92265]
[1776410231940,33.33,75002.1,0.0,-0.85203,0.00012,12.92265]
[1776410235615,33.33,74995.88,0.0,-0.85282,0.00012,12.87533]
[1776410239984,33.33,74995.21,0.0,-0.85292,0.00012,12.86979]
[1776410240213,33.33,74995.21,0.0,-0.85292,0.00012,12.86979]
[1776410240315,33.33,74995.21,0.0,-0.85292,0.00012,12.86979]
[1776410240440,33.33,74995.21,0.0,-0.85292,0.00012,12.86979]
[1776410241379,33.33,74995.21,0.0,-0.85292,0.00012,12.86947]
[1776410241441,33.33,74995.21,0.0,-0.85292,0.00012,12.86947]
[1776410241657,33.33,74994.83,0.0,-0.85297,0.00012,12.86648]
[1776410244766,33.33,74995.49,0.0,-0.8529,0.00012,12.87104]
[1776410244938,33.33,74995.49,0.0,-0.8529,0.00012,12.87104]
[1776410247092,33.32,74996.36,0.0,-0.8528,0.00012,12.87699]
[1776410247195,33.32,74996.36,0.0,-0.8528,0.00012,12.87699]
[1776410248077,33.32,74997.11,0.0,-0.85271,0.00012,12.88238]
[1776410248193,33.32,74997.11,0.0,-0.85271,0.00012,12.88238]
[1776410248294,33.32,74997.05,0.0,-0.85272,0.00012,12.88176]
[1776410253941,33.32,74998.8,0.0,-0.85256,0.00012,12.88917]
[1776410254188,33.32,74998.8,0.0,-0.85256,0.00012,12.88917]
[1776410257449,33.32,74998.82,0.0,-0.85257,0.00012,12.88875]
[1776410257696,33.32,74998.28,0.0,-0.85264,0.00012,12.88456]
[1776410258785,33.32,74998.38,0.0,-0.85263,0.00012,12.88512]
[1776410258936,33.32,74998.38,0.0,-0.85263,0.00012,12.88512]
[1776410259038,33.32,74995.96,0.0,-0.85293,0.00012,12.867]
[1776410264819,33.32,74994.91,0.0,-0.85307,0.00012,12.85833]
[1776410267288,33.32,74993.55,0.0,-0.85324,0.00012,12.8481]
[1776410267445,33.32,74993.55,0.0,-0.85324,0.00012,12.8481]
[1776410270861,33.32,74988.95,0.0,-0.85382,0.00012,12.81338]
[1776410272626,33.32,74988.75,0.0,-0.85385,0.00012,12.81181]
[1776410272693,33.32,74988.75,0.0,-0.85385,0.00012,12.81181]
[1776410272875,33.32,74988.79,0.0,-0.85384,0.00012,12.81202]
[1776410275939,33.31,74987.27,0.0,-0.85403,0.00012,12.80058]
[1776410276196,33.31,74987.27,0.0,-0.85403,0.00012,12.80058]
[1776410281938,33.31,74984.7,0.0,-0.85436,0.00012,12.78109]
[1776410284553,33.31,74987.0,0.0,-0.85407,0.00012,12.79806]
[1776410284693,33.31,74987.0,0.0,-0.85407,0.00012,12.79806]
[1776410285308,33.31,74987.0,0.0,-0.85407,0.00012,12.79806]
[1776410285442,33.31,74987.0,0.0,-0.85407,0.00012,12.79806]
[1776410285409,33.31,74987.59,0.0,-0.854,0.00012,12.80237]
[1776410290738,33.31,74986.29,0.0,-0.85417,0.00012,12.79239]
[1776410290950,33.31,74986.29,0.0,-0.85417,0.00012,12.79239]
[1776410297043,33.31,74986.54,0.0,-0.85415,0.00012,12.79374]
[1776410299599,33.31,74989.66,0.0,-0.85377,0.00012,12.81669]
[1776410299700,33.31,74989.66,0.0,-0.85377,0.00012,12.81669]
[1776410300603,33.31,74989.7,0.0,-0.85376,0.00012,12.81687]
[1776410300698,33.31,74989.7,0.0,-0.85376,0.00012,12.81687]
[1776410301070,33.31,74989.65,0.0,-0.85377,0.00012,12.81639]
[1776410306107,33.31,74995.01,0.0,-0.85312,0.00012,12.85554]
[1776410307718,33.31,74997.92,0.0,-0.85276,0.00012,12.87696]
[1776410307942,33.31,74997.92,0.0,-0.85276,0.00012,12.87696]
[1776410311048,33.31,74997.76,0.0,-0.85279,0.00012,12.87558]
[1776410311198,33.31,74997.76,0.0,-0.85279,0.00012,12.87558]
[1776410311274,33.31,74997.87,0.0,-0.85283,0.00012,12.87113]
[1776410314625,33.31,74997.56,0.0,-0.85287,0.00012,12.86828]
[1776410314692,33.31,74997.56,0.0,-0.85287,0.00012,12.86828]
[1776410320206,33.3,74994.72,0.0,-0.85324,0.00012,12.8462]
[1776410322471,33.3,74994.72,0.0,-0.85324,0.00012,12.8462]
[1776410322697,33.3,74994.72,0.0,-0.85324,0.00012,12.8462]
[1776410322741,33.3,74994.72,0.0,-0.85324,0.00012,12.8462]
[1776410322938,33.3,74994.72,0.0,-0.85324,0.00012,12.8462]
[1776410323228,33.3,74995.26,0.0,-0.85318,0.00012,12.84977]
[1776410330277,33.3,74997.11,0.0,-0.85297,0.00012,12.86232]
[1776410331235,33.3,74997.11,0.0,-0.85297,0.00012,12.86232]
[1776410331440,33.3,74997.11,0.0,-0.85297,0.00012,12.86232]
[1776410337326,33.3,74996.93,0.0,-0.85302,0.00012,12.85983]
[1776410339409,33.3,74996.62,0.0,-0.85306,0.00012,12.85736]
[1776410339443,33.3,74996.62,0.0,-0.85306,0.00012,12.85736]
[1776410339633,33.3,74996.62,0.0,-0.85306,0.00012,12.8572]
[1776410339691,33.3,74996.62,0.0,-0.85306,0.00012,12.8572]
[1776410339792,33.3,74996.62,0.0,-0.85306,0.00012,12.85704]
[1776410345382,33.29,74996.85,0.0,-0.85305,0.00012,12.85793]
[1776410347396,33.29,75000.68,0.0,-0.85258,0.00012,12.88602]
[1776410348367,33.29,75000.68,0.0,-0.85258,0.00012,12.88602]
[1776410348441,33.29,75000.68,0.0,-0.85258,0.00012,12.88602]
[1776410349410,33.29,75005.72,0.0,-0.85196,0.00012,12.92303]
[1776410350416,33.29,75011.04,0.0,-0.8513,0.00012,12.96229]
[1776410351659,33.29,75013.93,0.0,-0.85095,0.00012,12.98345]
[1776410351699,33.29,75013.93,0.0,-0.85095,0.00012,12.98345]
[1776410352724,33.29,75014.21,0.0,-0.85092,0.00012,12.9852]
[1776410352936,33.29,75014.21,0.0,-0.85092,0.00012,12.9852]
[1776410353438,33.29,75014.26,0.0,-0.85092,0.00012,12.98524]
[1776410357466,33.29,75018.43,0.0,-0.85042,0.00013,13.01492]
[1776410358647,33.29,75019.17,0.0,-0.85034,0.00013,13.02006]
[1776410360895,33.28,75019.43,0.0,-0.85032,0.00013,13.02126]
[1776410362243,33.28,75020.06,0.0,-0.85024,0.00013,13.02559]
[1776410362436,33.28,75020.06,0.0,-0.85024,0.00013,13.02559]
[1776410362501,33.28,75020.09,0.0,-0.85025,0.00013,13.02545]
[1776410370557,33.28,75019.84,0.0,-0.85033,0.00013,13.02079]
[1776410370959,33.28,75019.84,0.0,-0.85033,0.00013,13.02079]
[1776410371193,33.28,75019.84,0.0,-0.85033,0.00013,13.02079]
[1776410376599,33.27,75019.67,0.0,-0.85042,0.00013,13.01289]
[1776410378699,33.27,75019.67,0.0,-0.85042,0.00013,13.01289]
[1776410378814,33.27,75019.67,0.0,-0.85042,0.00013,13.01289]
[1776410378946,33.27,75019.67,0.0,-0.85042,0.00013,13.01289]
[1776410379045,33.27,75019.71,0.0,-0.85043,0.00013,13.01227]
[1776410385308,33.27,75021.29,0.0,-0.85026,0.00013,13.02282]
[1776410385436,33.27,75021.29,0.0,-0.85026,0.00013,13.02282]
[1776410386462,33.27,75022.18,0.0,-0.85016,0.00013,13.02882]
[1776410386492,33.26,75023.51,0.0,-0.84999,0.00013,13.03839]
[1776410386695,33.26,75023.51,0.0,-0.84999,0.00013,13.03839]
[1776410393473,33.26,75026.16,0.0,-0.84969,0.00013,13.05644]
[1776410393692,33.26,75026.2,0.0,-0.84969,0.00013,13.05627]
[1776410401776,33.25,75026.17,0.0,-0.84975,0.00013,13.05313]
[1776410402910,33.25,75026.17,0.0,-0.84975,0.00013,13.05313]
[1776410402940,33.25,75026.17,0.0,-0.84975,0.00013,13.05313]
[1776410403012,33.25,75026.17,0.0,-0.84976,0.00013,13.0524]
[1776410406391,33.25,75025.92,0.0,-0.84979,0.00013,13.05054]
[1776410406436,33.25,75025.92,0.0,-0.84979,0.00013,13.05054]
[1776410410553,33.25,75022.46,0.0,-0.85026,0.00013,13.02304]
[1776410410686,33.25,75022.56,0.0,-0.85025,0.00013,13.02347]
[1776410412695,33.25,75022.6,0.0,-0.85025,0.00013,13.02347]
[1776410412939,33.25,75022.6,0.0,-0.85025,0.00013,13.02347]
[1776410413041,33.24,75022.45,0.0,-0.85028,0.00013,13.02145]
[1776410422297,33.24,75022.42,0.0,-0.85031,0.00013,13.02006]
[1776410422438,33.24,75022.42,0.0,-0.85031,0.00013,13.02006]
[1776410427959,33.23,75021.83,0.0,-0.85043,0.00013,13.01257]
[1776410430181,33.23,75021.83,0.0,-0.85043,0.00013,13.01257]
[1776410430985,33.23,75021.83,0.0,-0.85044,0.00013,13.01202]
[1776410431191,33.23,75021.83,0.0,-0.85044,0.00013,13.01202]
[1776410431264,33.23,75021.83,0.0,-0.85049,0.00013,13.00706]
[1776410438030,33.23,75021.72,0.0,-0.85054,0.00013,13.00441]
[1776410443067,33.22,75020.24,0.0,-0.85074,0.00013,12.99213]
[1776410448103,33.22,75022.35,0.0,-0.8505,0.00013,13.00655]
[1776410453138,33.22,75022.62,0.0,-0.85049,0.00013,13.00732]
[1776410458173,33.22,75022.04,0.0,-0.85058,0.00013,13.00172]
[1776410462202,33.21,75013.17,0.0,-0.8517,0.00012,12.93495]
[1776410463558,33.21,75013.17,0.0,-0.8517,0.00012,12.93495]
[1776410463583,33.21,75007.59,0.0,-0.85241,0.00012,12.89301]
[1776410464690,33.21,75005.51,0.0,-0.85267,0.00012,12.87743]
[1776410470257,33.21,75004.7,0.0,-0.85278,0.00012,12.87079]
[1776410472908,33.21,75004.21,0.0,-0.85284,0.00012,12.86695]
[1776410472941,33.21,75004.21,0.0,-0.85284,0.00012,12.86695]
[1776410473278,33.21,75003.96,0.0,-0.85287,0.00012,12.86499]
[1776410474939,33.21,75004.15,0.0,-0.85285,0.00012,12.8663]
[1776410478433,33.21,75002.21,0.0,-0.8531,0.00012,12.85156]
[1776410478437,33.21,75002.21,0.0,-0.8531,0.00012,12.85156]
[1776410478495,33.21,75000.67,0.0,-0.85329,0.00012,12.84001]
[1776410478689,33.21,75000.67,0.0,-0.85329,0.00012,12.84001]
[1776410479893,33.21,75000.3,0.0,-0.85334,0.00012,12.83718]
[1776410479941,33.21,75000.3,0.0,-0.85334,0.00012,12.83718]
[1776410480327,33.21,74995.68,0.0,-0.85391,0.00012,12.80274]
[1776410482341,33.21,74990.72,0.0,-0.85452,0.00012,12.7658]
[1776410483465,33.21,74990.72,0.0,-0.85452,0.00012,12.7658]
[1776410483559,33.21,74990.72,0.0,-0.85452,0.00012,12.7658]
[1776410483695,33.21,74989.13,0.0,-0.85472,0.00012,12.75399]
[1776410486750,33.21,74987.17,0.0,-0.85496,0.00012,12.73926]
[1776410486936,33.21,74987.17,0.0,-0.85496,0.00012,12.73926]
[1776410491499,33.21,74985.29,0.0,-0.8552,0.00012,12.72498]
[1776410491695,33.21,74985.29,0.0,-0.8552,0.00012,12.72498]
[1776410491601,33.21,74985.29,0.0,-0.85524,0.00012,12.7201]
[1776410491736,33.21,74985.29,0.0,-0.85524,0.00012,12.7201]
[1776410491943,33.21,74985.29,0.0,-0.85524,0.00012,12.7201]
[1776410497445,33.21,74983.07,0.0,-0.85553,0.00012,12.7025]
[1776410499392,33.2,74982.99,0.0,-0.85555,0.00012,12.70173]
[1776410499445,33.2,74982.99,0.0,-0.85555,0.00012,12.70173]
[1776410499481,33.2,74982.99,0.0,-0.85555,0.00012,12.70173]
[1776410499697,33.2,74982.99,0.0,-0.85555,0.00012,12.70173]
[1776410499494,33.2,74983.25,0.0,-0.85552,0.00012,12.70348]
[1776410503472,33.2,74979.96,0.0,-0.85593,0.00012,12.67822]
[1776410503549,33.2,74979.96,0.0,-0.85593,0.00012,12.67822]
[1776410503701,33.2,74979.96,0.0,-0.85593,0.00012,12.67822]
[1776410503644,33.2,74977.19,0.0,-0.85628,0.00012,12.65722]
[1776410506572,33.2,74977.15,0.0,-0.8563,0.00012,12.65613]
[1776410506693,33.2,74977.15,0.0,-0.8563,0.00012,12.65613]
[1776410509759,33.2,74977.01,0.0,-0.85634,0.00012,12.65348]
[1776410509941,33.2,74977.01,0.0,-0.85634,0.00012,12.65348]
[1776410510537,33.2,74977.14,0.0,-0.85633,0.00012,12.65404]
[1776410512977,33.19,74978.71,0.0,-0.85615,0.00012,12.66515]
[1776410513197,33.19,74978.71,0.0,-0.85615,0.00012,12.66515]
[1776410518024,33.19,74979.07,0.0,-0.85611,0.00012,12.66729]
[1776410518195,33.19,74979.07,0.0,-0.85611,0.00012,12.66729]
[1776410521208,33.19,74978.99,0.0,-0.85614,0.00012,12.66602]
[1776410521442,33.19,74978.99,0.0,-0.85614,0.00012,12.66602]
[1776410521613,33.19,74978.31,0.0,-0.85623,0.00012,12.66009]
[1776410522649,33.19,74978.31,0.0,-0.85623,0.00012,12.66009]
[1776410522691,33.19,74978.31,0.0,-0.85623,0.00012,12.66009]
[1776410529674,33.18,74976.77,0.0,-0.85648,0.00012,12.64517]
[1776410531540,33.18,74975.54,0.0,-0.85664,0.00012,12.63559]
[1776410531693,33.18,74975.54,0.0,-0.85664,0.00012,12.63559]
[1776410531687,33.18,74979.59,0.0,-0.85615,0.00012,12.66526]
[1776410531826,33.18,74979.59,0.0,-0.85615,0.00012,12.66526]
[1776410531937,33.18,74979.59,0.0,-0.85615,0.00012,12.66526]
[1776410532059,33.18,74979.59,0.0,-0.85615,0.00012,12.66526]
[1776410532190,33.18,74979.59,0.0,-0.85615,0.00012,12.66526]
[1776410537730,33.18,74979.58,0.0,-0.85618,0.00012,12.66335]
[1776410539244,33.18,74979.58,0.0,-0.85618,0.00012,12.66335]
[1776410539438,33.18,74979.58,0.0,-0.85618,0.00012,12.66335]
[1776410542576,33.17,74979.59,0.0,-0.85619,0.00012,12.66275]
[1776410542698,33.17,74979.59,0.0,-0.85619,0.00012,12.66275]
[1776410542742,33.17,74979.59,0.0,-0.85619,0.00012,12.66275]
[1776410542677,33.17,74979.59,0.0,-0.8562,0.00012,12.6623]
[1776410542944,33.17,74979.59,0.0,-0.8562,0.00012,12.6623]
[1776410549414,33.17,74979.7,0.0,-0.85619,0.00012,12.66266]
[1776410549438,33.17,74979.7,0.0,-0.85619,0.00012,12.66266]
[1776410552280,33.17,74979.86,0.0,-0.8562,0.00012,12.66246]
[1776410552428,33.17,74979.86,0.0,-0.8562,0.00012,12.66246]
[1776410552444,33.17,74979.86,0.0,-0.8562,0.00012,12.66246]
[1776410552529,33.17,74979.68,0.0,-0.85628,0.00012,12.65546]
[1776410559884,33.16,74979.25,0.0,-0.85637,0.00012,12.64992]
[1776410563177,33.16,74979.25,0.0,-0.85637,0.00012,12.64992]
[1776410563198,33.16,74979.25,0.0,-0.85637,0.00012,12.64992]
[1776410563403,33.16,74979.25,0.0,-0.85637,0.00012,12.64992]
[1776410563439,33.16,74979.25,0.0,-0.85637,0.00012,12.64992]
[1776410563538,33.16,74980.17,0.0,-0.85627,0.00012,12.65585]
[1776410567732,33.16,74981.19,0.0,-0.85616,0.00012,12.66295]
[1776410567935,33.16,74981.15,0.0,-0.85617,0.00012,12.66241]
[1776410573983,33.15,74989.12,0.0,-0.85522,0.00012,12.71999]
[1776410574990,33.15,74994.16,0.0,-0.8546,0.00012,12.75754]
[1776410576779,33.15,74994.16,0.0,-0.8546,0.00012,12.75754]
[1776410576791,33.15,74996.85,0.0,-0.85427,0.00012,12.77741]
[1776410576940,33.15,74996.85,0.0,-0.85427,0.00012,12.77741]
[1776410577465,33.15,74996.85,0.0,-0.85427,0.00012,12.77741]
[1776410577695,33.15,74996.85,0.0,-0.85427,0.00012,12.77741]
[1776410577712,33.15,74996.14,0.0,-0.85436,0.00012,12.772]
[1776410578539,33.15,74996.14,0.0,-0.85436,0.00012,12.772]
[1776410578698,33.15,74996.14,0.0,-0.85436,0.00012,12.772]
[1776410582331,33.15,74995.38,0.0,-0.85445,0.00012,12.76612]
[1776410582443,33.15,74995.38,0.0,-0.85445,0.00012,12.76612]
[1776410582787,33.15,74995.38,0.0,-0.85445,0.00012,12.76612]
[1776410582792,33.15,74995.38,0.0,-0.85446,0.00012,12.76582]
[1776410582941,33.15,74995.38,0.0,-0.85446,0.00012,12.76582]
[1776410583036,33.15,74995.38,0.0,-0.85446,0.00012,12.76573]
[1776410584834,33.15,74995.41,0.0,-0.85446,0.00012,12.76586]
[1776410584945,33.15,74995.41,0.0,-0.85446,0.00012,12.76586]
[1776410590095,33.15,74996.51,0.0,-0.85433,0.00012,12.7736]
[1776410592657,33.15,74996.97,0.0,-0.85428,0.00012,12.77695]
[1776410592691,33.15,74996.97,0.0,-0.85428,0.00012,12.77695]
[1776410592758,33.15,75003.53,0.0,-0.85347,0.00012,12.82575]
[1776410593080,33.15,75003.53,0.0,-0.85347,0.00012,12.82575]
[1776410593207,33.15,75003.53,0.0,-0.85347,0.00012,12.82575]
[1776410600347,33.15,75006.23,0.0,-0.85314,0.00012,12.84525]
[1776410600441,33.15,75006.23,0.0,-0.85314,0.00012,12.84525]
[1776410600448,33.15,75005.34,0.0,-0.85326,0.00012,12.83799]
[1776410600837,33.15,75005.34,0.0,-0.85326,0.00012,12.83799]
[1776410600938,33.15,75005.34,0.0,-0.85326,0.00012,12.83799]
[1776410602179,33.15,75004.61,0.0,-0.85336,0.00012,12.83241]
[1776410602203,33.15,75004.61,0.0,-0.85336,0.00012,12.83241]
[1776410608229,33.14,75004.22,0.0,-0.85342,0.00012,12.82863]
[1776410610991,33.14,75001.81,0.0,-0.85372,0.00012,12.81043]
[1776410611192,33.14,75001.81,0.0,-0.85372,0.00012,12.81043]
[1776410611554,33.14,75001.81,0.0,-0.85372,0.00012,12.81043]
[1776410611697,33.14,75001.81,0.0,-0.85372,0.00012,12.81043]
[1776410611790,33.14,75000.97,0.0,-0.85387,0.00012,12.7994]
[1776410617532,33.14,75000.72,0.0,-0.85391,0.00012,12.79716]
[1776410617695,33.14,75000.72,0.0,-0.85391,0.00012,12.79716]
[1776410617762,33.14,74997.26,0.0,-0.85434,0.00012,12.77132]
[1776410618402,33.14,74997.26,0.0,-0.85434,0.00012,12.77132]
[1776410618444,33.14,74997.26,0.0,-0.85434,0.00012,12.77132]
[1776410618513,33.14,74997.26,0.0,-0.85434,0.00012,12.77132]
[1776410618692,33.14,74997.26,0.0,-0.85434,0.00012,12.77132]
[1776410621447,33.14,74995.6,0.0,-0.85455,0.00012,12.75863]
[1776410621687,33.14,74995.6,0.0,-0.85455,0.00012,12.75863]
[1776410624917,33.14,74995.74,0.0,-0.85455,0.00012,12.7583]
[1776410624937,33.14,74995.74,0.0,-0.85455,0.00012,12.7583]
[1776410625316,33.14,74995.74,0.0,-0.85455,0.00012,12.7583]
[1776410625446,33.14,74995.74,0.0,-0.85455,0.00012,12.7583]
[1776410625543,33.14,74995.14,0.0,-0.85463,0.00012,12.75355]
[1776410629235,33.14,74993.04,0.0,-0.8549,0.00012,12.73714]
[1776410629445,33.14,74993.04,0.0,-0.8549,0.00012,12.73714]
[1776410635423,33.14,74994.2,0.0,-0.85477,0.00012,12.7452]
[1776410639873,33.14,74993.23,0.0,-0.85489,0.00012,12.73809]
[1776410639940,33.14,74993.23,0.0,-0.85489,0.00012,12.73809]
[1776410640458,33.14,74987.26,0.0,-0.85562,0.00012,12.69367]
[1776410641548,33.14,74987.26,0.0,-0.85562,0.00012,12.69367]
[1776410641649,33.14,74990.98,0.0,-0.85516,0.00012,12.72148]
[1776410643478,33.14,74994.31,0.0,-0.85475,0.00012,12.74641]
[1776410644259,33.14,74994.31,0.0,-0.85475,0.00012,12.74641]
[1776410644524,33.14,74994.31,0.0,-0.85475,0.00012,12.74641]
[1776410644741,33.14,74994.31,0.0,-0.85475,0.00012,12.74641]
[1776410644841,33.14,74997.94,0.0,-0.8543,0.00012,12.77348]
[1776410645536,33.14,74997.94,0.0,-0.8543,0.00012,12.77348]
[1776410645700,33.14,74997.94,0.0,-0.8543,0.00012,12.77348]
[1776410645751,33.14,74999.41,0.0,-0.85412,0.00012,12.78444]
[1776410646068,33.14,74999.41,0.0,-0.85412,0.00012,12.78444]
[1776410646191,33.14,74999.41,0.0,-0.85412,0.00012,12.78444]
[1776410648516,33.14,74994.17,0.0,-0.85477,0.00012,12.74541]
[1776410649941,33.14,74993.92,0.0,-0.8548,0.00012,12.74359]
[1776410650195,33.14,74993.92,0.0,-0.8548,0.00012,12.74359]
[1776410651098,33.14,74992.91,0.0,-0.85492,0.00012,12.73611]
[1776410651194,33.14,74992.91,0.0,-0.85492,0.00012,12.73611]
[1776410651537,33.14,74992.21,0.0,-0.855,0.00012,12.73095]
[1776410652390,33.14,74992.21,0.0,-0.855,0.00012,12.73095]
[1776410652440,33.14,74992.21,0.0,-0.855,0.00012,12.73095]
[1776410658446,33.13,74990.58,0.0,-0.85522,0.00012,12.71782]
[1776410658701,33.13,74990.58,0.0,-0.85522,0.00012,12.71782]
[1776410662066,33.13,74989.46,0.0,-0.85537,0.00012,12.70859]
[1776410662196,33.13,74989.46,0.0,-0.85537,0.00012,12.70859]
[1776410662496,33.13,74989.46,0.0,-0.85537,0.00012,12.70859]
[1776410662697,33.13,74989.46,0.0,-0.85537,0.00012,12.70859]
[1776410662795,33.13,74988.7,0.0,-0.85547,0.00012,12.70276]
[1776410665576,33.13,74987.7,0.0,-0.8556,0.00012,12.69498]
[1776410665693,33.13,74987.7,0.0,-0.8556,0.00012,12.69498]
[1776410671677,33.13,74985.84,0.0,-0.85589,0.00012,12.67546]
[1776410675352,33.13,74984.44,0.0,-0.85607,0.00012,12.66464]
[1776410675438,33.13,74984.44,0.0,-0.85607,0.00012,12.66464]
[1776410675704,33.13,74984.03,0.0,-0.85612,0.00012,12.66146]
[1776410676396,33.13,74984.03,0.0,-0.85612,0.00012,12.66146]
[1776410676440,33.13,74984.03,0.0,-0.85612,0.00012,12.66146]
[1776410678414,33.13,74983.81,0.0,-0.85615,0.00012,12.6597]
[1776410678439,33.13,74983.81,0.0,-0.85615,0.00012,12.6597]
[1776410683761,33.13,74980.13,0.0,-0.85661,0.00012,12.63157]
[1776410684483,33.13,74980.13,0.0,-0.85661,0.00012,12.63157]
[1776410684695,33.13,74980.13,0.0,-0.85661,0.00012,12.63157]
[1776410684768,33.13,74976.26,0.0,-0.85708,0.00012,12.60267]
[1776410685815,33.13,74976.26,0.0,-0.85708,0.00012,12.60267]
[1776410685946,33.13,74976.01,0.0,-0.85712,0.00012,12.60075]
[1776410691480,33.12,74974.95,0.0,-0.85725,0.00012,12.59257]
[1776410691692,33.12,74974.95,0.0,-0.85725,0.00012,12.59257]
[1776410691817,33.12,74974.59,0.0,-0.85729,0.00012,12.58984]
[1776410692686,33.12,74974.59,0.0,-0.85729,0.00012,12.58984]
[1776410692938,33.12,74974.52,0.0,-0.8573,0.00012,12.58927]
[1776410695845,33.12,74978.66,0.0,-0.8568,0.00012,12.61991]
[1776410696484,33.12,74978.66,0.0,-0.8568,0.00012,12.61991]
[1776410696705,33.12,74978.66,0.0,-0.8568,0.00012,12.61991]
[1776410700856,33.12,74978.23,0.0,-0.85686,0.00012,12.61635]
[1776410700882,33.12,74977.37,0.0,-0.85697,0.00012,12.60985]
[1776410700937,33.12,74977.37,0.0,-0.85697,0.00012,12.60985]
[1776410701889,33.12,74977.44,0.0,-0.85696,0.00012,12.61028]
[1776410702915,33.12,74977.44,0.0,-0.85696,0.00012,12.61028]
[1776410702940,33.12,74978.37,0.0,-0.85685,0.00012,12.61712]
[1776410709361,33.12,74978.27,0.0,-0.85687,0.00012,12.61585]
[1776410709445,33.12,74978.27,0.0,-0.85687,0.00012,12.61585]
[1776410713733,33.12,74978.19,0.0,-0.85689,0.00012,12.6147]
[1776410713877,33.12,74978.08,0.0,-0.8569,0.00012,12.61376]
[1776410714669,33.12,74978.08,0.0,-0.8569,0.00012,12.61376]
[1776410714694,33.12,74978.08,0.0,-0.8569,0.00012,12.61376]
[1776410714746,33.12,74978.01,0.0,-0.85691,0.00012,12.61312]
[1776410719238,33.12,74977.91,0.0,-0.85693,0.00012,12.612]
[1776410719440,33.12,74977.91,0.0,-0.85693,0.00012,12.612]
[1776410719542,33.12,74976.47,0.0,-0.85711,0.00012,12.60104]
[1776410720526,33.12,74976.47,0.0,-0.85711,0.00012,12.60104]
[1776410720690,33.12,74976.47,0.0,-0.85711,0.00012,12.60104]
[1776410720788,33.12,74972.13,0.0,-0.85764,0.00012,12.56863]
[1776410723036,33.12,74967.75,0.0,-0.85818,0.00012,12.53591]
[1776410725423,33.12,74967.38,0.0,-0.85823,0.00012,12.53285]
[1776410725452,33.12,74967.38,0.0,-0.85823,0.00012,12.53285]
[1776410731092,33.11,74967.06,0.0,-0.85834,0.00012,12.52389]
[1776410737133,33.11,74967.23,0.0,-0.85835,0.00012,12.52362]
[1776410740438,33.11,74967.45,0.0,-0.85833,0.00012,12.5245]
[1776410740686,33.11,74967.45,0.0,-0.85833,0.00012,12.5245]
[1776410740944,33.11,74967.45,0.0,-0.85833,0.00012,12.5245]
[1776410740785,33.11,74967.51,0.0,-0.85833,0.00012,12.5247]
[1776410746197,33.1,74966.68,0.0,-0.85845,0.00012,12.51729]
[1776410750319,33.1,74966.11,0.0,-0.85853,0.00012,12.51235]
[1776410750440,33.1,74966.11,0.0,-0.85853,0.00012,12.51235]
[1776410750990,33.1,74966.07,0.0,-0.85854,0.00012,12.51159]
[1776410751189,33.1,74966.07,0.0,-0.85854,0.00012,12.51159]
[1776410751232,33.1,74965.83,0.0,-0.85858,0.00012,12.50959]
[1776410756267,33.1,74964.83,0.0,-0.85871,0.00012,12.50115]
[1776410758624,33.1,74964.83,0.0,-0.85871,0.00012,12.50115]
[1776410758696,33.1,74964.83,0.0,-0.85871,0.00012,12.50115]
[1776410766337,33.09,74967.16,0.0,-0.85847,0.00012,12.51631]
[1776410767343,33.09,74972.47,0.0,-0.85782,0.00012,12.55585]
[1776410768476,33.09,74972.47,0.0,-0.85782,0.00012,12.55585]
[1776410768700,33.09,74972.47,0.0,-0.85782,0.00012,12.55585]
[1776410770214,33.09,74971.4,0.0,-0.85795,0.00012,12.54783]
[1776410770437,33.09,74971.4,0.0,-0.85795,0.00012,12.54783]
[1776410770539,33.09,74971.48,0.0,-0.85794,0.00012,12.5484]
[1776410775342,33.09,74971.37,0.0,-0.85796,0.00012,12.54748]
[1776410775438,33.09,74971.37,0.0,-0.85796,0.00012,12.54748]
[1776410778126,33.09,74971.73,0.0,-0.85792,0.00012,12.55012]
[1776410778191,33.09,74971.73,0.0,-0.85792,0.00012,12.55012]
[1776410778291,33.09,74971.73,0.0,-0.85792,0.00012,12.55007]
[1776410784463,33.09,74971.49,0.0,-0.85795,0.00012,12.54815]
[1776410789497,33.09,74971.34,0.0,-0.85797,0.00012,12.54694]
[1776410795016,33.09,74971.1,0.0,-0.85804,0.00012,12.54042]
[1776410795198,33.09,74970.7,0.0,-0.85809,0.00012,12.53742]
[1776410802588,33.09,74973.04,0.0,-0.85781,0.00012,12.55477]
[1776410803544,33.09,74973.04,0.0,-0.85781,0.00012,12.55477]
[1776410803698,33.09,74973.04,0.0,-0.85781,0.00012,12.55477]
[1776410805449,33.09,74975.86,0.0,-0.85746,0.00012,12.57566]
[1776410805689,33.09,74975.86,0.0,-0.85746,0.00012,12.57566]
[1776410805790,33.09,74975.68,0.0,-0.85749,0.00012,12.57425]
[1776410815680,33.09,74975.65,0.0,-0.8575,0.00012,12.57319]
[1776410819209,33.09,74975.65,0.0,-0.85751,0.00012,12.57288]
[1776410819441,33.09,74975.65,0.0,-0.85751,0.00012,12.57288]
[1776410824743,33.09,74975.45,0.0,-0.85754,0.00012,12.57071]
[1776410829968,33.09,74975.01,0.0,-0.85761,0.00012,12.56696]
[1776410830199,33.09,74974.87,0.0,-0.85763,0.00012,12.5658]
[1776410832315,33.09,74974.85,0.0,-0.85763,0.00012,12.56541]
[1776410832436,33.09,74974.85,0.0,-0.85763,0.00012,12.56541]
[1776410832799,33.09,74974.88,0.0,-0.85763,0.00012,12.56551]
[1776410838639,33.09,74974.8,0.0,-0.85764,0.00012,12.5648]
[1776410838687,33.09,74974.8,0.0,-0.85764,0.00012,12.5648]
[1776410844883,33.08,74973.43,0.0,-0.85783,0.00012,12.55328]
[1776410845820,33.08,74973.43,0.0,-0.85783,0.00012,12.55328]
[1776410845939,33.08,74973.43,0.0,-0.85783,0.00012,12.55328]
[1776410847796,33.08,74972.7,0.0,-0.85792,0.00012,12.54762]
[1776410847937,33.08,74972.7,0.0,-0.85792,0.00012,12.54762]
[1776410848038,33.08,74972.5,0.0,-0.85795,0.00012,12.54603]
[1776410850677,33.08,74971.89,0.0,-0.85803,0.00012,12.54129]
[1776410850695,33.08,74971.89,0.0,-0.85803,0.00012,12.54129]
[1776410856967,33.08,74975.71,0.0,-0.85762,0.00012,12.56412]
[1776410863009,33.08,74975.53,0.0,-0.85766,0.00012,12.56194]
[1776410868044,33.08,74975.92,0.0,-0.85762,0.00012,12.56414]
[1776410875093,33.07,74976.92,0.0,-0.85752,0.00012,12.57056]
[1776410875630,33.07,74976.92,0.0,-0.85752,0.00012,12.57056]
[1776410875692,33.07,74976.92,0.0,-0.85752,0.00012,12.57056]
[1776410878187,33.07,74980.3,0.0,-0.85711,0.00012,12.5952]
[1776410878435,33.07,74980.3,0.0,-0.85711,0.00012,12.5952]
[1776410878536,33.07,74980.3,0.0,-0.85711,0.00012,12.59501]
[1776410879190,33.07,74980.3,0.0,-0.85711,0.00012,12.59501]
[1776410879443,33.07,74980.3,0.0,-0.85711,0.00012,12.59501]
[1776410884271,33.07,74980.44,0.0,-0.85711,0.00012,12.5955]
[1776410884440,33.07,74980.44,0.0,-0.85711,0.00012,12.5955]
[1776410885356,33.07,74980.44,0.0,-0.85712,0.00012,12.59495]
[1776410885443,33.07,74980.44,0.0,-0.85712,0.00012,12.59495]
[1776410885458,33.07,74980.02,0.0,-0.85717,0.00012,12.59164]
[1776410898255,33.06,74980.07,0.0,-0.8572,0.00012,12.58996]
[1776410908327,33.06,74980.07,0.0,-0.85723,0.00012,12.58832]
[1776410916872,33.06,74980.07,0.0,-0.85723,0.00012,12.58832]
[1776410916934,33.06,74980.07,0.0,-0.85723,0.00012,12.58832]
[1776410922147,33.06,74980.07,0.0,-0.8573,0.00012,12.58194]
[1776410922187,33.06,74980.07,0.0,-0.8573,0.00012,12.58194]
[1776410922248,33.06,74980.07,0.0,-0.8573,0.00012,12.5815]
[1776410928468,33.05,74980.07,0.0,-0.85732,0.00012,12.58048]
[1776410933556,33.05,74980.93,0.0,-0.85723,0.00012,12.58618]
[1776410942619,33.05,74979.19,0.0,-0.85746,0.00012,12.57191]
[1776410945640,33.05,74974.27,0.0,-0.85807,0.00012,12.53491]
[1776410951682,33.05,74974.25,0.0,-0.85808,0.00012,12.5343]
[1776410956717,33.05,74973.91,0.0,-0.85813,0.00012,12.53139]
[1776410961751,33.05,74973.69,0.0,-0.85816,0.00012,12.52938]
[1776410966787,33.05,74972.73,0.0,-0.85828,0.00012,12.52186]
[1776410971822,33.04,74972.52,0.0,-0.85836,0.00012,12.51528]
[1776410976857,33.04,74971.72,0.0,-0.85846,0.00012,12.50903]
[1776410982899,33.04,74971.03,0.0,-0.85855,0.00012,12.5036]
[1776410988950,33.04,74975.02,0.0,-0.85807,0.00012,12.53309]
[1776410993979,33.04,74976.5,0.0,-0.85789,0.00012,12.54376]
[1776410999014,33.04,74984.99,0.0,-0.85686,0.00012,12.60674]
[1776411001044,33.04,74990.52,0.0,-0.85618,0.00012,12.64823]
[1776411009100,33.04,74985.63,0.0,-0.85676,0.00012,12.61261]
[1776411014135,33.04,74985.15,0.0,-0.85682,0.00012,12.60931]
[1776411019170,33.04,74984.86,0.0,-0.85686,0.00012,12.60668]
[1776411024205,33.04,74984.9,0.0,-0.85686,0.00012,12.60657]
[1776411030247,33.04,74984.9,0.0,-0.85687,0.00012,12.60613]
[1776411036289,33.04,74984.86,0.0,-0.85692,0.00012,12.60074]
[1776411042180,33.04,74984.83,0.0,-0.85693,0.00012,12.60035]
[1776411042331,33.04,74992.71,0.0,-0.85596,0.00012,12.65899]
[1776411044345,33.04,74994.18,0.0,-0.85578,0.00012,12.67023]
[1776411052401,33.04,75004.2,0.0,-0.85453,0.00012,12.74597]
[1776411054415,33.04,75005.97,0.0,-0.8543,0.00012,12.7593]
[1776411057436,33.04,75014.94,0.0,-0.85319,0.00012,12.82631]
[1776411059451,33.04,75020.85,0.0,-0.85245,0.00013,12.87038]
[1776411064487,33.04,75020.6,0.0,-0.8525,0.00013,12.86771]
[1776411070529,33.04,75022.34,0.0,-0.8523,0.00013,12.8798]
[1776411075564,33.04,75023.38,0.0,-0.85218,0.00013,12.88659]
[1776411080293,33.03,75023.49,0.0,-0.85218,0.00013,12.8869]
[1776411080301,33.03,75023.64,0.0,-0.85216,0.00013,12.88784]
[1776411080436,33.03,75023.64,0.0,-0.85216,0.00013,12.88784]
[1776411084640,33.03,75025.2,0.0,-0.85198,0.00013,12.89879]
[1776411084696,33.03,75025.2,0.0,-0.85198,0.00013,12.89879]
[1776411084761,33.03,75026.39,0.0,-0.85183,0.00013,12.9075]
[1776411091677,33.03,75026.26,0.0,-0.85192,0.00013,12.90046]
[1776411096711,33.03,75026.07,0.0,-0.85196,0.00013,12.89812]
[1776411098726,33.03,75021.8,0.0,-0.8525,0.00013,12.86581]
[1776411102754,33.02,75017.65,0.0,-0.85302,0.00012,12.83429]
[1776411105775,33.02,75013.15,0.0,-0.85359,0.00012,12.80037]
[1776411106782,33.02,75002.12,0.0,-0.85496,0.00012,12.71788]
[1776411107788,33.02,74999.89,0.0,-0.85523,0.00012,12.70129]
[1776411111817,33.02,74994.54,0.0,-0.85589,0.00012,12.66147]
[1776411112824,33.02,74990.66,0.0,-0.85637,0.00012,12.63238]
[1776411116852,33.02,74994.87,0.0,-0.85587,0.00012,12.66301]
[1776411123902,33.02,74996.42,0.0,-0.85568,0.00012,12.67419]
[1776411129944,33.02,74992.35,0.0,-0.85617,0.00012,12.64454]
[1776411133438,33.02,74988.82,0.0,-0.8566,0.00012,12.61847]
[1776411137435,33.02,74988.57,0.0,-0.85663,0.00012,12.61633]
[1776411140015,33.02,74983.27,0.0,-0.85729,0.00012,12.57632]
[1776411143299,33.02,74983.33,0.0,-0.85728,0.00012,12.57673]
[1776411143349,33.02,74983.7,0.0,-0.85724,0.00012,12.57922]
[1776411143444,33.02,74983.7,0.0,-0.85724,0.00012,12.57922]
[1776411144256,33.02,74983.7,0.0,-0.85724,0.00012,12.57922]
[1776411146057,33.02,74990.14,0.0,-0.85646,0.00012,12.62666]
[1776411149546,33.02,74989.9,0.0,-0.8565,0.00012,12.62461]
[1776411149690,33.02,74989.9,0.0,-0.8565,0.00012,12.62461]
[1776411150085,33.02,74990.06,0.0,-0.85648,0.00012,12.62573]
[1776411155120,33.02,74989.43,0.0,-0.85661,0.00012,12.61597]
[1776411160155,33.02,74986.77,0.0,-0.85694,0.00012,12.59584]
[1776411166197,33.02,74984.4,0.0,-0.85724,0.00012,12.57758]
[1776411171232,33.01,74985.24,0.0,-0.85716,0.00012,12.5825]
[1776411180295,33.01,74981.95,0.0,-0.85759,0.00012,12.55617]
[1776411185330,33.01,74976.69,0.0,-0.85824,0.00012,12.51621]
[1776411188351,33.01,74966.51,0.0,-0.85949,0.00012,12.43972]
[1776411190365,33.01,74966.43,0.0,-0.8595,0.00012,12.43893]
[1776411192378,33.01,74972.37,0.0,-0.85879,0.00012,12.48306]
[1776411197415,33.01,74974.03,0.0,-0.85858,0.00012,12.49549]
[1776411202449,33.01,74974.02,0.0,-0.85857,0.00012,12.49598]
[1776411207485,33.01,74973.74,0.0,-0.85861,0.00012,12.49354]
[1776411212520,33.01,74969.79,0.0,-0.85915,0.00012,12.45891]
[1776411218562,33.0,74969.89,0.0,-0.85914,0.00012,12.4592]
[1776411223597,33.0,74968.13,0.0,-0.85936,0.00012,12.44577]
[1776411224932,33.0,74968.13,0.0,-0.85936,0.00012,12.44577]
[1776411225030,33.0,74963.51,0.0,-0.85992,0.00012,12.41127]
[1776411225692,33.0,74963.51,0.0,-0.85992,0.00012,12.41127]
[1776411230127,33.0,74957.51,0.0,-0.86064,0.00012,12.36674]
[1776411230199,33.0,74957.51,0.0,-0.86064,0.00012,12.36674]
[1776411230403,33.0,74957.24,0.0,-0.86067,0.00012,12.36494]
[1776411235420,33.01,74956.94,0.0,-0.8607,0.00012,12.36304]
[1776411237453,33.01,74957.8,0.0,-0.86059,0.00012,12.36976]
[1776411239708,33.01,74966.47,0.0,-0.85954,0.00012,12.43465]
[1776411241268,33.01,74966.47,0.0,-0.85954,0.00012,12.43465]
[1776411241374,33.01,74966.47,0.0,-0.85954,0.00012,12.43465]
[1776411241450,33.01,74966.47,0.0,-0.85954,0.00012,12.43465]
[1776411241694,33.01,74968.66,0.0,-0.85927,0.00012,12.45098]
[1776411242113,33.01,74968.66,0.0,-0.85927,0.00012,12.45098]
[1776411242189,33.01,74968.66,0.0,-0.85927,0.00012,12.45098]
[1776411242305,33.01,74970.2,0.0,-0.85909,0.00012,12.46244]
[1776411245363,33.01,74970.32,0.0,-0.85907,0.00012,12.46327]
[1776411245444,33.01,74970.32,0.0,-0.85907,0.00012,12.46327]
[1776411247894,33.01,74968.99,0.0,-0.85924,0.00012,12.45326]
[1776411247945,33.01,74968.99,0.0,-0.85924,0.00012,12.45326]
[1776411250977,33.01,74969.02,0.0,-0.85924,0.00012,12.45342]
[1776411251192,33.01,74969.02,0.0,-0.85924,0.00012,12.45342]
[1776411251511,33.01,74967.38,0.0,-0.85944,0.00012,12.44113]
[1776411251691,33.01,74967.38,0.0,-0.85944,0.00012,12.44113]
[1776411251793,33.01,74967.32,0.0,-0.85944,0.00012,12.44067]
[1776411253961,33.01,74967.19,0.0,-0.85946,0.00012,12.43968]
[1776411254195,33.01,74967.19,0.0,-0.85946,0.00012,12.43968]
[1776411254814,33.01,74975.12,0.0,-0.8585,0.00012,12.49876]
[1776411257551,33.01,74975.6,0.0,-0.85844,0.00012,12.5024]
[1776411257696,33.01,74975.6,0.0,-0.85844,0.00012,12.5024]
[1776411257882,33.01,74975.6,0.0,-0.85844,0.00012,12.5024]
[1776411257939,33.01,74975.6,0.0,-0.85844,0.00012,12.5024]
[1776411258039,33.01,74976.75,0.0,-0.8583,0.00012,12.51088]
[1776411260858,33.01,74983.64,0.0,-0.85745,0.00012,12.56244]
[1776411263034,33.01,74985.61,0.0,-0.85721,0.00012,12.57721]
[1776411263194,33.01,74985.61,0.0,-0.85721,0.00012,12.57721]
[1776411266999,33.01,74985.89,0.0,-0.85717,0.00012,12.57961]
[1776411267056,33.01,74985.89,0.0,-0.85717,0.00012,12.57961]
[1776411267196,33.01,74985.89,0.0,-0.85717,0.00012,12.57961]
[1776411267258,33.01,74985.89,0.0,-0.85715,0.00012,12.58081]
[1776411271796,33.01,74986.43,0.0,-0.85707,0.00012,12.58601]
[1776411271943,33.01,74986.43,0.0,-0.85707,0.00012,12.58601]
[1776411276971,33.02,74995.61,0.0,-0.85595,0.00012,12.65153]
[1776411277977,33.02,74999.59,0.0,-0.85546,0.00012,12.68145]
[1776411279916,33.02,75001.43,0.0,-0.85523,0.00012,12.69534]
[1776411279943,33.02,75001.43,0.0,-0.85523,0.00012,12.69534]
[1776411280011,33.02,75001.43,0.0,-0.85523,0.00012,12.69534]
[1776411280199,33.02,75001.43,0.0,-0.85523,0.00012,12.69534]
[1776411280229,33.02,75001.43,0.0,-0.85523,0.00012,12.69534]
[1776411280449,33.02,75001.43,0.0,-0.85523,0.00012,12.69534]
[1776411280493,33.02,75004.4,0.0,-0.85486,0.00012,12.71765]
[1776411292077,33.02,75004.1,0.0,-0.85487,0.00012,12.71668]
[1776411295405,33.02,75004.1,0.0,-0.85487,0.00012,12.71668]
[1776411295447,33.02,75004.1,0.0,-0.85487,0.00012,12.71668]
[1776411299633,33.02,75004.13,0.0,-0.85486,0.00012,12.71726]
[1776411299699,33.02,75004.13,0.0,-0.85486,0.00012,12.71726]
[1776411299824,33.02,75004.13,0.0,-0.85486,0.00012,12.71726]
[1776411299939,33.02,75004.13,0.0,-0.85486,0.00012,12.71726]
[1776411300792,33.02,75004.13,0.0,-0.85485,0.00012,12.71788]
[1776411300939,33.02,75004.13,0.0,-0.85485,0.00012,12.71788]
[1776411301140,33.02,75004.28,0.0,-0.85483,0.00012,12.71913]
[1776411302525,33.02,75004.28,0.0,-0.85483,0.00012,12.71913]
[1776411302695,33.02,75004.03,0.0,-0.85486,0.00012,12.71739]
[1776411306154,33.02,75003.85,0.0,-0.85488,0.00012,12.71644]
[1776411306198,33.02,75003.85,0.0,-0.85488,0.00012,12.71644]
[1776411306473,33.02,75003.85,0.0,-0.85488,0.00012,12.71644]
[1776411306524,33.02,75002.09,0.0,-0.85509,0.00012,12.70343]
[1776411306695,33.02,75002.09,0.0,-0.85509,0.00012,12.70343]
[1776411307332,33.02,75002.09,0.0,-0.85509,0.00012,12.70343]
[1776411307447,33.02,75002.09,0.0,-0.85509,0.00012,12.70343]
[1776411313225,33.03,74992.77,0.0,-0.85622,0.00012,12.63499]
[1776411314232,33.03,74986.55,0.0,-0.85699,0.00012,12.58853]
[1776411315239,33.03,74977.08,0.0,-0.85814,0.00012,12.51793]
[1776411316246,33.03,74975.4,0.0,-0.85835,0.00012,12.50528]
[1776411318334,33.03,74976.58,0.0,-0.85821,0.00012,12.51397]
[1776411318441,33.03,74976.58,0.0,-0.85821,0.00012,12.51397]
[1776411318487,33.03,74976.58,0.0,-0.85821,0.00012,12.51397]
[1776411318695,33.03,74976.61,0.0,-0.85821,0.00012,12.51407]
[1776411318822,33.03,74976.61,0.0,-0.85821,0.00012,12.51407]
[1776411318944,33.03,74976.61,0.0,-0.85821,0.00012,12.51407]
[1776411319266,33.03,74976.47,0.0,-0.85823,0.00012,12.51291]
[1776411321591,33.02,74974.46,0.0,-0.85848,0.00012,12.49769]
[1776411321695,33.02,74974.46,0.0,-0.85848,0.00012,12.49769]
[1776411322434,33.02,74974.46,0.0,-0.85848,0.00012,12.49769]
[1776411322690,33.02,74976.2,0.0,-0.85827,0.00012,12.51057]
[1776411325955,33.02,74979.43,0.0,-0.85788,0.00012,12.53441]
[1776411326159,33.02,74979.43,0.0,-0.85788,0.00012,12.53441]
[1776411326205,33.02,74979.43,0.0,-0.85788,0.00012,12.53441]
[1776411326316,33.02,74978.4,0.0,-0.85801,0.00012,12.52643]
[1776411332357,33.02,74977.96,0.0,-0.85812,0.00012,12.5176]
[1776411334254,33.02,74977.92,0.0,-0.85812,0.00012,12.51716]
[1776411334440,33.02,74977.92,0.0,-0.85812,0.00012,12.51716]
[1776411334823,33.02,74977.89,0.0,-0.85813,0.00012,12.51679]
[1776411334944,33.02,74977.89,0.0,-0.85813,0.00012,12.51679]
[1776411335268,33.02,74977.89,0.0,-0.85813,0.00012,12.51679]
[1776411335440,33.02,74977.89,0.0,-0.85813,0.00012,12.51679]
[1776411335515,33.02,74975.12,0.0,-0.85847,0.00012,12.49599]
[1776411337392,33.02,74971.43,0.0,-0.85892,0.00012,12.46826]
[1776411341421,33.02,74979.55,0.0,-0.85794,0.00012,12.52843]
[1776411343005,33.02,74980.23,0.0,-0.85786,0.00012,12.53333]
[1776411343204,33.02,74980.23,0.0,-0.85786,0.00012,12.53333]
[1776411343435,33.02,74986.0,0.0,-0.85716,0.00012,12.57621]
[1776411343612,33.02,74986.0,0.0,-0.85716,0.00012,12.57621]
[1776411343693,33.02,74986.0,0.0,-0.85716,0.00012,12.57621]
[1776411343715,33.02,74986.0,0.0,-0.85716,0.00012,12.57621]
[1776411343945,33.02,74986.0,0.0,-0.85716,0.00012,12.57621]
[1776411344442,33.02,74987.36,0.0,-0.85699,0.00012,12.58639]
[1776411349477,33.02,74987.48,0.0,-0.85697,0.00012,12.58729]
[1776411353475,33.02,74990.07,0.0,-0.85666,0.00012,12.60662]
[1776411353702,33.02,74990.32,0.0,-0.85662,0.00012,12.60873]
[1776411358013,33.02,74990.65,0.0,-0.85656,0.00012,12.61213]
[1776411358200,33.02,74990.65,0.0,-0.85656,0.00012,12.61213]
[1776411358262,33.02,74990.65,0.0,-0.85656,0.00012,12.61213]
[1776411358447,33.02,74990.65,0.0,-0.85656,0.00012,12.61213]
[1776411358539,33.02,74990.33,0.0,-0.8566,0.00012,12.60996]
[1776411360237,33.02,74990.65,0.0,-0.85656,0.00012,12.61258]
[1776411360438,33.02,74990.65,0.0,-0.85656,0.00012,12.61258]
[1776411365589,33.02,74993.05,0.0,-0.85624,0.00012,12.63168]
[1776411365752,33.02,74993.05,0.0,-0.85624,0.00012,12.63168]
[1776411365942,33.02,74993.05,0.0,-0.85624,0.00012,12.63168]
[1776411365987,33.02,74993.05,0.0,-0.85624,0.00012,12.63168]
[1776411366141,33.02,74993.05,0.0,-0.85624,0.00012,12.63168]
[1776411366201,33.02,74993.05,0.0,-0.85624,0.00012,12.63168]
[1776411366596,33.03,74992.21,0.0,-0.85634,0.00012,12.6256]
[1776411369625,33.03,74992.21,0.0,-0.85634,0.00012,12.6256]
[1776411369670,33.03,74992.21,0.0,-0.85634,0.00012,12.6256]
[1776411369693,33.03,74992.21,0.0,-0.85634,0.00012,12.6256]
[1776411369756,33.03,74992.21,0.0,-0.85634,0.00012,12.6256]
[1776411369936,33.03,74992.21,0.0,-0.85634,0.00012,12.6256]
[1776411370037,33.03,74992.21,0.0,-0.85634,0.00012,12.62585]
[1776411375815,33.03,74992.2,0.0,-0.85634,0.00012,12.62602]
[1776411375937,33.03,74992.2,0.0,-0.85634,0.00012,12.62602]
[1776411376037,33.03,74992.2,0.0,-0.85634,0.00012,12.62602]
[1776411376207,33.03,74992.2,0.0,-0.85634,0.00012,12.62602]
[1776411376299,33.03,74992.16,0.0,-0.85633,0.00012,12.62611]
[1776411382235,33.03,74992.88,0.0,-0.85623,0.00012,12.63226]
[1776411386331,33.03,74994.28,0.0,-0.85606,0.00012,12.6429]
[1776411386443,33.03,74994.28,0.0,-0.85606,0.00012,12.6429]
[1776411389758,33.03,74998.4,0.0,-0.85553,0.00012,12.67451]
[1776411391772,33.03,75001.32,0.0,-0.85521,0.00012,12.69192]
[1776411393597,33.03,75001.32,0.0,-0.85521,0.00012,12.69192]
[1776411393697,33.03,75001.24,0.0,-0.85522,0.00012,12.69153]
[1776411393738,33.03,75001.24,0.0,-0.85522,0.00012,12.69153]
[1776411393941,33.03,75001.24,0.0,-0.85522,0.00012,12.69153]
[1776411394039,33.03,75000.91,0.0,-0.85526,0.00012,12.68917]
[1776411397686,33.03,75000.6,0.0,-0.85529,0.00012,12.68709]
[1776411397939,33.03,75000.6,0.0,-0.85529,0.00012,12.68709]
[1776411404905,33.03,75000.38,0.0,-0.85531,0.00012,12.68606]
[1776411404942,33.03,75000.38,0.0,-0.85531,0.00012,12.68606]
[1776411405063,33.03,75000.38,0.0,-0.85531,0.00012,12.68606]
[1776411405200,33.03,75000.38,0.0,-0.85531,0.00012,12.68606]
[1776411405604,33.03,75000.38,0.0,-0.85531,0.00012,12.68606]
[1776411405622,33.04,75000.38,0.0,-0.8553,0.00012,12.68657]
[1776411405695,33.04,75000.38,0.0,-0.8553,0.00012,12.68657]
[1776411407276,33.04,75000.76,0.0,-0.85525,0.00012,12.68941]
[1776411407444,33.04,75000.76,0.0,-0.85525,0.00012,12.68941]
[1776411408338,33.04,75001.32,0.0,-0.85518,0.00012,12.69385]
[1776411408437,33.04,75001.32,0.0,-0.85518,0.00012,12.69385]
[1776411408537,33.04,75002.64,0.0,-0.85501,0.00012,12.70384]
[1776411413926,33.03,75002.56,0.0,-0.85504,0.00012,12.70233]
[1776411415941,33.03,74997.37,0.0,-0.85568,0.00012,12.66329]
[1776411416958,33.03,74997.37,0.0,-0.85568,0.00012,12.66329]
[1776411417199,33.03,74997.37,0.0,-0.85568,0.00012,12.66329]
[1776411420088,33.03,74994.7,0.0,-0.85602,0.00012,12.6431]
[1776411420203,33.03,74994.7,0.0,-0.85602,0.00012,12.6431]
[1776411420244,33.03,74992.75,0.0,-0.85626,0.00012,12.62849]
[1776411420975,33.03,74985.78,0.0,-0.85712,0.00012,12.57643]
[1776411422387,33.03,74985.78,0.0,-0.85712,0.00012,12.57643]
[1776411422446,33.03,74985.78,0.0,-0.85712,0.00012,12.57643]
[1776411428026,33.03,74981.99,0.0,-0.85758,0.00012,12.54802]
[1776411429291,33.03,74981.99,0.0,-0.85758,0.00012,12.54802]
[1776411429441,33.03,74981.99,0.0,-0.85758,0.00012,12.54802]
[1776411429590,33.03,74981.99,0.0,-0.85758,0.00012,12.54802]
[1776411429701,33.03,74982.98,0.0,-0.85746,0.00012,12.55522]
[1776411430039,33.03,74983.07,0.0,-0.85746,0.00012,12.55569]
[1776411435042,33.03,74980.97,0.0,-0.85773,0.00012,12.53927]
[1776411435189,33.03,74980.97,0.0,-0.85773,0.00012,12.53927]
[1776411441000,33.03,74980.99,0.0,-0.85774,0.00012,12.53847]
[1776411441195,33.03,74980.99,0.0,-0.85774,0.00012,12.53847]
[1776411441371,33.03,74980.99,0.0,-0.85774,0.00012,12.53847]
[1776411441443,33.03,74980.99,0.0,-0.85774,0.00012,12.53847]
[1776411441538,33.03,74981.1,0.0,-0.85773,0.00012,12.53893]
[1776411446092,33.03,74981.21,0.0,-0.85773,0.00012,12.539]
[1776411446192,33.03,74981.21,0.0,-0.85773,0.00012,12.539]
[1776411452193,33.02,74980.58,0.0,-0.85787,0.00012,12.52834]
[1776411452719,33.02,74980.58,0.0,-0.85787,0.00012,12.52834]
[1776411452948,33.02,74980.58,0.0,-0.85787,0.00012,12.52834]
[1776411453047,33.02,74980.58,0.0,-0.85787,0.00012,12.52834]
[1776411453192,33.02,74980.58,0.0,-0.85787,0.00012,12.52834]
[1776411453199,33.02,74980.63,0.0,-0.85787,0.00012,12.52854]
[1776411456953,33.02,74982.36,0.0,-0.85767,0.00012,12.54088]
[1776411457209,33.02,74982.36,0.0,-0.85767,0.00012,12.54088]
[1776411461256,33.02,74992.72,0.0,-0.85641,0.00012,12.61705]
[1776411461770,33.02,74992.72,0.0,-0.85641,0.00012,12.61705]
[1776411461936,33.02,74992.72,0.0,-0.85641,0.00012,12.61705]
[1776411462291,33.02,74992.72,0.0,-0.85641,0.00012,12.61705]
[1776411462451,33.02,74992.72,0.0,-0.85641,0.00012,12.61705]
[1776411462552,33.02,74995.07,0.0,-0.85613,0.00012,12.63454]
[1776411467703,33.02,74995.21,0.0,-0.85611,0.00012,12.63523]
[1776411467937,33.02,74995.4,0.0,-0.8561,0.00012,12.63631]
[1776411471084,33.02,74995.5,0.0,-0.8561,0.00012,12.63629]
[1776411471197,33.02,74995.5,0.0,-0.8561,0.00012,12.63629]
[1776411471326,33.01,74995.58,0.0,-0.85609,0.00012,12.63655]
[1776411471932,33.01,74995.58,0.0,-0.85609,0.00012,12.63655]
[1776411472195,33.01,74995.58,0.0,-0.85609,0.00012,12.63655]
[1776411477367,33.01,74998.11,0.0,-0.85579,0.00012,12.6548]
[1776411478331,33.01,74998.11,0.0,-0.85579,0.00012,12.6548]
[1776411478437,33.01,74998.11,0.0,-0.85579,0.00012,12.6548]
[1776411478695,33.01,74998.11,0.0,-0.85579,0.00012,12.6548]
[1776411478947,33.01,74998.07,0.0,-0.8558,0.00012,12.6544]
[1776411479381,33.01,74998.22,0.0,-0.85578,0.00012,12.65542]
[1776411484899,33.01,74998.96,0.0,-0.8557,0.00012,12.66054]
[1776411484938,33.01,74998.96,0.0,-0.8557,0.00012,12.66054]
[1776411487549,33.01,74998.1,0.0,-0.85581,0.00012,12.6538]
[1776411487694,33.01,74998.1,0.0,-0.85581,0.00012,12.6538]
[1776411487650,33.01,74998.1,0.0,-0.85581,0.00012,12.65371]
[1776411489718,33.01,74998.1,0.0,-0.85581,0.00012,12.65371]
[1776411489939,33.01,74999.98,0.0,-0.85558,0.00012,12.66757]
[1776411494399,33.01,75001.16,0.0,-0.85544,0.00012,12.67592]
[1776411494443,33.01,75001.16,0.0,-0.85544,0.00012,12.67592]
[1776411494886,33.01,75001.62,0.0,-0.85539,0.00012,12.67924]
[1776411494946,33.01,75001.62,0.0,-0.85539,0.00012,12.67924]
[1776411495498,33.01,74999.74,0.0,-0.85562,0.00012,12.66507]
[1776411500533,33.01,74999.12,0.0,-0.85571,0.00012,12.65998]
[1776411501421,33.01,74999.12,0.0,-0.85571,0.00012,12.65998]
[1776411501435,33.01,74999.12,0.0,-0.85571,0.00012,12.65998]
[1776411504503,33.01,74997.98,0.0,-0.85585,0.00012,12.65121]
[1776411504688,33.01,74997.98,0.0,-0.85585,0.00012,12.65121]
[1776411504697,33.01,74993.01,0.0,-0.85647,0.00012,12.61401]
[1776411505141,33.01,74993.01,0.0,-0.85647,0.00012,12.61401]
[1776411505190,33.01,74993.01,0.0,-0.85647,0.00012,12.61401]
[1776411510605,33.0,74995.07,0.0,-0.85623,0.00012,12.6284]
[1776411512511,33.0,74995.41,0.0,-0.85623,0.00012,12.62599]
[1776411512691,33.0,74995.41,0.0,-0.85623,0.00012,12.62599]
[1776411512912,33.0,74995.64,0.0,-0.85621,0.00012,12.62746]
[1776411512939,33.0,74995.64,0.0,-0.85621,0.00012,12.62746]
[1776411513627,33.0,74996.38,0.0,-0.85612,0.00012,12.63296]
[1776411519670,33.0,74996.91,0.0,-0.85606,0.00012,12.63668]
[1776411520243,33.0,74996.91,0.0,-0.85606,0.00012,12.63668]
[1776411520437,33.0,74996.91,0.0,-0.85606,0.00012,12.63668]
[1776411522545,33.0,74996.67,0.0,-0.85609,0.00012,12.63485]
[1776411522689,33.0,74996.67,0.0,-0.85609,0.00012,12.63485]
[1776411522690,33.0,74992.69,0.0,-0.85658,0.00012,12.60505]
[1776411524685,33.0,74992.26,0.0,-0.85663,0.00012,12.60185]
[1776411524938,33.0,74992.05,0.0,-0.85666,0.00012,12.60029]
[1776411528283,33.0,74989.53,0.0,-0.85697,0.00012,12.58155]
[1776411528441,33.0,74989.53,0.0,-0.85697,0.00012,12.58155]
[1776411528732,33.0,74988.64,0.0,-0.85708,0.00012,12.57494]
[1776411530123,33.0,74988.71,0.0,-0.85707,0.00012,12.57551]
[1776411535782,33.0,74989.78,0.0,-0.85694,0.00012,12.58292]
[1776411536670,33.0,74989.78,0.0,-0.85694,0.00012,12.58292]
[1776411536694,33.0,74989.78,0.0,-0.85694,0.00012,12.58292]
[1776411536789,33.0,74989.68,0.0,-0.85696,0.00012,12.58195]
[1776411541823,33.0,74991.42,0.0,-0.85677,0.00012,12.59374]
[1776411546859,33.0,74989.5,0.0,-0.85702,0.00012,12.57819]
[1776411551894,32.99,74989.61,0.0,-0.85703,0.00012,12.57788]
[1776411556929,32.99,74994.76,0.0,-0.85641,0.00012,12.61519]
[1776411561964,32.99,74994.4,0.0,-0.85647,0.00012,12.61167]
[1776411566999,32.99,74991.52,0.0,-0.85685,0.00012,12.58884]
[1776411572035,32.98,74989.86,0.0,-0.85712,0.00012,12.57038]
[1776411577070,32.98,74988.05,0.0,-0.85736,0.00012,12.55584]
[1776411582105,32.98,74987.37,0.0,-0.85746,0.00012,12.54978]
[1776411587140,32.98,74986.85,0.0,-0.85754,0.00012,12.54492]
[1776411590189,32.98,74986.48,0.0,-0.85759,0.00012,12.54177]
[1776411590440,32.98,74986.48,0.0,-0.85759,0.00012,12.54177]
[1776411596169,32.97,74986.69,0.0,-0.85757,0.00012,12.54321]
[1776411596196,32.97,74986.69,0.0,-0.85757,0.00012,12.54321]
[1776411596226,32.98,74986.96,0.0,-0.85753,0.00012,12.54529]
[1776411599498,32.98,74992.18,0.0,-0.85689,0.00012,12.58442]
[1776411601444,32.98,74993.99,0.0,-0.85667,0.00012,12.59795]
[1776411603524,32.98,74995.76,0.0,-0.85645,0.00012,12.61116]
[1776411603682,32.98,74995.76,0.0,-0.85645,0.00012,12.61116]
[1776411603696,32.98,74995.76,0.0,-0.85645,0.00012,12.61116]
[1776411603780,32.98,74995.76,0.0,-0.85645,0.00012,12.61109]
[1776411603944,32.98,74995.76,0.0,-0.85645,0.00012,12.61109]
[1776411605943,32.98,74995.69,0.0,-0.85646,0.00012,12.61053]
[1776411606188,32.98,74995.69,0.0,-0.85646,0.00012,12.61053]
[1776411607905,32.97,74996.73,0.0,-0.85633,0.00012,12.61821]
[1776411607940,32.97,74996.73,0.0,-0.85633,0.00012,12.61821]
[1776411608288,32.97,74996.57,0.0,-0.85635,0.00012,12.61697]
[1776411609818,32.97,74996.57,0.0,-0.85635,0.00012,12.61697]
[1776411609939,32.97,74996.57,0.0,-0.85635,0.00012,12.61697]
[1776411614242,32.97,74995.89,0.0,-0.85644,0.00012,12.61173]
[1776411614382,32.97,74995.89,0.0,-0.85644,0.00012,12.61173]
[1776411614446,32.97,74995.89,0.0,-0.85644,0.00012,12.61173]
[1776411614531,32.97,74995.86,0.0,-0.85644,0.00012,12.61149]
[1776411616883,32.97,74994.79,0.0,-0.85658,0.00012,12.60345]
[1776411616940,32.97,74994.79,0.0,-0.85658,0.00012,12.60345]
[1776411622386,32.97,74994.02,0.0,-0.85667,0.00012,12.5977]
[1776411623809,32.97,74994.02,0.0,-0.85667,0.00012,12.5977]
[1776411623840,32.97,74993.92,0.0,-0.85668,0.00012,12.59695]
[1776411623939,32.97,74993.92,0.0,-0.85668,0.00012,12.59695]
[1776411624228,32.97,74993.92,0.0,-0.85668,0.00012,12.59695]
[1776411624441,32.97,74993.92,0.0,-0.85668,0.00012,12.59695]
[1776411624539,32.97,74993.49,0.0,-0.85674,0.00012,12.59374]
[1776411631126,32.97,74993.46,0.0,-0.85674,0.00012,12.59355]
[1776411631193,32.97,74993.46,0.0,-0.85674,0.00012,12.59355]
[1776411631687,32.97,74993.46,0.0,-0.85674,0.00012,12.59355]
[1776411631789,32.97,74994.01,0.0,-0.85671,0.00012,12.59298]
[1776411631941,32.97,74994.01,0.0,-0.85671,0.00012,12.59298]
[1776411632474,32.97,74994.01,0.0,-0.85671,0.00012,12.59298]
[1776411632694,32.97,74994.01,0.0,-0.85671,0.00012,12.59298]
[1776411635646,32.97,74993.46,0.0,-0.85678,0.00012,12.58888]
[1776411635693,32.97,74993.46,0.0,-0.85678,0.00012,12.58888]
[1776411635795,32.97,74993.42,0.0,-0.85679,0.00012,12.5886]
[1776411635911,32.97,74993.42,0.0,-0.85679,0.00012,12.5886]
[1776411635942,32.97,74993.42,0.0,-0.85679,0.00012,12.5886]
[1776411639086,32.97,74993.32,0.0,-0.8568,0.00012,12.58786]
[1776411639197,32.97,74993.32,0.0,-0.8568,0.00012,12.58786]
[1776411640926,32.97,74993.28,0.0,-0.8568,0.00012,12.5876]
[1776411640939,32.97,74993.28,0.0,-0.8568,0.00012,12.5876]
[1776411641103,32.97,74993.28,0.0,-0.8568,0.00012,12.5876]
[1776411641210,32.97,74993.28,0.0,-0.8568,0.00012,12.5876]
[1776411641524,32.97,74993.76,0.0,-0.85674,0.00012,12.59119]
[1776411642342,32.97,74993.76,0.0,-0.85674,0.00012,12.59119]
[1776411642437,32.97,74993.76,0.0,-0.85674,0.00012,12.59119]
[1776411643538,32.97,74983.45,0.0,-0.85801,0.00012,12.51418]
[1776411644071,32.97,74983.45,0.0,-0.85801,0.00012,12.51418]
[1776411644201,32.97,74983.45,0.0,-0.85801,0.00012,12.51418]
[1776411644353,32.97,74983.45,0.0,-0.85801,0.00012,12.51418]
[1776411644436,32.97,74983.45,0.0,-0.85801,0.00012,12.51418]
[1776411644443,32.97,74983.45,0.0,-0.85801,0.00012,12.51418]
[1776411644700,32.97,74983.45,0.0,-0.85801,0.00012,12.51418]
[1776411644759,32.97,74981.58,0.0,-0.85824,0.00012,12.50032]
[1776411650587,32.97,74980.62,0.0,-0.85836,0.00012,12.49245]
[1776411652497,32.97,74980.38,0.0,-0.8584,0.00012,12.49054]
[1776411652693,32.97,74980.38,0.0,-0.8584,0.00012,12.49054]
[1776411652793,32.97,74978.51,0.0,-0.85863,0.00012,12.47648]
[1776411653028,32.97,74978.51,0.0,-0.85863,0.00012,12.47648]
[1776411653198,32.97,74978.51,0.0,-0.85863,0.00012,12.47648]
[1776411658642,32.97,74978.59,0.0,-0.85862,0.00012,12.47657]
[1776411662028,32.97,74978.59,0.0,-0.85862,0.00012,12.47657]
[1776411662188,32.97,74978.59,0.0,-0.85862,0.00012,12.47657]
[1776411662671,32.97,74978.48,0.0,-0.85864,0.00012,12.4754]
[1776411663230,32.97,74978.48,0.0,-0.85864,0.00012,12.4754]
[1776411663448,32.97,74978.48,0.0,-0.85864,0.00012,12.4754]
[1776411664836,32.97,74977.93,0.0,-0.85871,0.00012,12.47121]
[1776411664936,32.97,74977.48,0.0,-0.85877,0.00012,12.46777]
[1776411665878,32.97,74977.48,0.0,-0.85877,0.00012,12.46777]
[1776411665940,32.97,74977.75,0.0,-0.85874,0.00012,12.46971]
[1776411666118,32.97,74977.75,0.0,-0.85874,0.00012,12.46971]
[1776411666197,32.97,74977.75,0.0,-0.85874,0.00012,12.46971]
[1776411666699,32.97,74978.7,0.0,-0.85862,0.00012,12.47672]
[1776411668912,32.97,74977.66,0.0,-0.85875,0.00012,12.46886]
[1776411668946,32.97,74977.32,0.0,-0.85879,0.00012,12.46623]
[1776411669734,32.97,74966.02,0.0,-0.86017,0.00012,12.38183]
[1776411670733,32.97,74962.39,0.0,-0.86061,0.00012,12.35479]
[1776411673782,32.97,74960.04,0.0,-0.86089,0.00012,12.33739]
[1776411673883,32.97,74957.38,0.0,-0.86121,0.00012,12.31737]
[1776411674804,32.97,74957.38,0.0,-0.86121,0.00012,12.31737]
[1776411676666,32.97,74958.13,0.0,-0.86113,0.00012,12.32261]
[1776411676733,32.97,74958.13,0.0,-0.86113,0.00012,12.32243]
[1776411679928,32.97,74958.31,0.0,-0.86111,0.00012,12.32359]
[1776411679937,32.97,74958.31,0.0,-0.86111,0.00012,12.32359]
[1776411681428,32.97,74959.67,0.0,-0.86096,0.00012,12.33318]
[1776411681435,32.97,74959.67,0.0,-0.86096,0.00012,12.33318]
[1776411681810,32.97,74962.09,0.0,-0.86067,0.00012,12.35104]
[1776411688858,32.96,74961.72,0.0,-0.86074,0.00012,12.34689]
[1776411691315,32.96,74963.2,0.0,-0.86056,0.00012,12.35753]
[1776411691444,32.96,74963.2,0.0,-0.86056,0.00012,12.35753]
[1776411692856,32.96,74963.22,0.0,-0.86061,0.00012,12.35279]
[1776411692939,32.96,74963.22,0.0,-0.86061,0.00012,12.35279]
[1776411692887,32.96,74972.4,0.0,-0.8595,0.00012,12.42108]
[1776411693440,32.96,74972.4,0.0,-0.8595,0.00012,12.42108]
[1776411693690,32.96,74972.4,0.0,-0.8595,0.00012,12.42108]
[1776411693894,32.96,74968.07,0.0,-0.86002,0.00012,12.38877]
[1776411694150,32.96,74968.07,0.0,-0.86002,0.00012,12.38877]
[1776411694193,32.96,74968.07,0.0,-0.86002,0.00012,12.38877]
[1776411694901,32.96,74965.41,0.0,-0.86035,0.00012,12.36869]
[1776411695098,32.96,74965.41,0.0,-0.86035,0.00012,12.36869]
[1776411695195,32.96,74965.41,0.0,-0.86035,0.00012,12.36869]
[1776411695236,32.96,74965.41,0.0,-0.86035,0.00012,12.36869]
[1776411695446,32.96,74965.41,0.0,-0.86035,0.00012,12.36869]
[1776411697010,32.96,74965.57,0.0,-0.86034,0.00012,12.36945]
[1776411697410,32.96,74965.57,0.0,-0.86034,0.00012,12.36945]
[1776411697444,32.96,74965.57,0.0,-0.86034,0.00012,12.36945]
[1776411699130,32.96,74964.93,0.0,-0.86042,0.00012,12.36446]
[1776411699193,32.96,74964.93,0.0,-0.86042,0.00012,12.36446]
[1776411701716,32.96,74965.04,0.0,-0.86042,0.00012,12.36463]
[1776411701945,32.96,74965.04,0.0,-0.86042,0.00012,12.36463]
[1776411704313,32.96,74966.0,0.0,-0.86031,0.00012,12.37134]
[1776411704443,32.96,74966.0,0.0,-0.86031,0.00012,12.37134]
[1776411706645,32.96,74968.96,0.0,-0.85996,0.00012,12.39294]
[1776411706693,32.96,74968.96,0.0,-0.85996,0.00012,12.39294]
[1776411712886,32.95,74969.77,0.0,-0.85989,0.00012,12.3973]
[1776411712945,32.95,74969.77,0.0,-0.85989,0.00012,12.3973]
[1776411714661,32.95,74969.25,0.0,-0.85996,0.00012,12.39284]
[1776411714693,32.95,74969.25,0.0,-0.85996,0.00012,12.39284]
[1776411719353,32.95,74969.33,0.0,-0.85997,0.00012,12.39198]
[1776411719452,32.95,74969.33,0.0,-0.85997,0.00012,12.39198]
[1776411720759,32.95,74969.33,0.0,-0.85998,0.00012,12.3914]
[1776411720936,32.95,74969.33,0.0,-0.85998,0.00012,12.3914]
[1776411726118,32.94,74967.79,0.0,-0.8602,0.00012,12.37822]
[1776411728403,32.94,74966.37,0.0,-0.86037,0.00012,12.36735]
[1776411728438,32.94,74966.37,0.0,-0.86037,0.00012,12.36735]
[1776411731670,32.94,74964.61,0.0,-0.8606,0.00012,12.35346]
[1776411731708,32.94,74964.61,0.0,-0.8606,0.00012,12.35346]
[1776411733701,32.94,74964.61,0.0,-0.86061,0.00012,12.35299]
[1776411733943,32.94,74964.61,0.0,-0.86061,0.00012,12.35299]
[1776411736877,32.94,74964.04,0.0,-0.86069,0.00012,12.34825]
[1776411736939,32.94,74964.04,0.0,-0.86069,0.00012,12.34825]
[1776411741819,32.93,74964.97,0.0,-0.8606,0.00012,12.35375]
[1776411741937,32.93,74964.97,0.0,-0.8606,0.00012,12.35375]
[1776411741913,32.93,74967.9,0.0,-0.86025,0.00012,12.37512]
[1776411743016,32.93,74968.47,0.0,-0.86018,0.00012,12.37938]
[1776411743189,32.93,74968.47,0.0,-0.86018,0.00012,12.37938]
[1776411747132,32.93,74972.0,0.0,-0.85978,0.00012,12.40424]
[1776411747197,32.93,74972.0,0.0,-0.85978,0.00012,12.40424]
[1776411749280,32.93,74975.8,0.0,-0.85933,0.00012,12.43163]
[1776411751577,32.93,74976.28,0.0,-0.85928,0.00012,12.43486]
[1776411751700,32.93,74976.28,0.0,-0.85928,0.00012,12.43486]
[1776411757564,32.92,74973.33,0.0,-0.85971,0.00012,12.40661]
[1776411757699,32.92,74973.33,0.0,-0.85971,0.00012,12.40661]
[1776411762501,32.92,74972.5,0.0,-0.85983,0.00012,12.3988]
[1776411762704,32.92,74972.5,0.0,-0.85983,0.00012,12.3988]
[1776411767995,32.92,74971.02,0.0,-0.86004,0.00012,12.38635]
[1776411768196,32.92,74973.28,0.0,-0.85977,0.00012,12.40295]
[1776411776156,32.91,74973.59,0.0,-0.85975,0.00012,12.40402]
[1776411781504,32.91,74974.06,0.0,-0.85974,0.00012,12.40446]
[1776411783974,32.91,74974.06,0.0,-0.85974,0.00012,12.40446]
[1776411784203,32.91,74973.99,0.0,-0.85976,0.00012,12.40333]
[1776411787303,32.91,74973.99,0.0,-0.85976,0.00012,12.40333]
[1776411787438,32.91,74973.99,0.0,-0.85976,0.00012,12.40333]
[1776411793144,32.9,74974.13,0.0,-0.85978,0.00012,12.40199]
[1776411793196,32.9,74974.13,0.0,-0.85978,0.00012,12.40199]
[1776411798627,32.9,74974.29,0.0,-0.8598,0.00012,12.40115]
[1776411803662,32.89,74973.09,0.0,-0.85997,0.00012,12.39078]
[1776411811627,32.89,74973.27,0.0,-0.85996,0.00012,12.39106]
[1776411811699,32.89,74973.27,0.0,-0.85996,0.00012,12.39106]
[1776411820656,32.89,74973.47,0.0,-0.86002,0.00012,12.38579]
[1776411820699,32.89,74973.47,0.0,-0.86002,0.00012,12.38579]
[1776411824739,32.88,74973.47,0.0,-0.86004,0.00012,12.38423]
[1776411824937,32.88,74973.47,0.0,-0.86004,0.00012,12.38423]
[1776411832865,32.88,74973.49,0.0,-0.86007,0.00012,12.38259]
[1776411834144,32.88,74973.49,0.0,-0.86007,0.00012,12.38259]
[1776411834198,32.88,74973.49,0.0,-0.86007,0.00012,12.38259]
[1776411838941,32.88,74974.19,0.0,-0.86,0.00012,12.38704]
[1776411839198,32.88,74974.22,0.0,-0.86,0.00012,12.3871]
[1776411841679,32.88,74974.58,0.0,-0.85996,0.00012,12.38948]
[1776411841701,32.88,74974.58,0.0,-0.85996,0.00012,12.38948]
[1776411841928,32.88,74980.28,0.0,-0.85927,0.00012,12.43197]
[1776411843942,32.87,74982.84,0.0,-0.85896,0.00012,12.4507]
[1776411844244,32.87,74982.84,0.0,-0.85896,0.00012,12.4507]
[1776411844435,32.87,74982.84,0.0,-0.85896,0.00012,12.4507]
[1776411844949,32.87,74984.09,0.0,-0.85881,0.00012,12.45982]
[1776411846364,32.87,74984.19,0.0,-0.8588,0.00012,12.46033]
[1776411846438,32.87,74984.19,0.0,-0.8588,0.00012,12.46033]
[1776411851998,32.87,74989.74,0.0,-0.85814,0.00012,12.50093]
[1776411853779,32.87,74989.24,0.0,-0.8582,0.00012,12.49718]
[1776411853942,32.87,74989.24,0.0,-0.8582,0.00012,12.49718]
[1776411854689,32.87,74988.99,0.0,-0.85823,0.00012,12.49529]
[1776411855019,32.87,74989.08,0.0,-0.85822,0.00012,12.49595]
[1776411856691,32.87,74988.9,0.0,-0.85824,0.00012,12.49459]
[1776411857033,32.87,74989.92,0.0,-0.85812,0.00012,12.50221]
[1776411862068,32.87,74989.89,0.0,-0.85813,0.00012,12.50178]
[1776411862329,32.87,74989.89,0.0,-0.85813,0.00012,12.50178]
[1776411862441,32.87,74989.89,0.0,-0.85813,0.00012,12.50178]
[1776411866069,32.87,74989.96,0.0,-0.85812,0.00012,12.50225]
[1776411866204,32.87,74990.21,0.0,-0.85809,0.00012,12.50396]
[1776411869035,32.87,74990.53,0.0,-0.85805,0.00012,12.50622]
[1776411869192,32.87,74992.3,0.0,-0.85784,0.00012,12.51941]
[1776411870124,32.87,75003.71,0.0,-0.85643,0.00012,12.60511]
[1776411871131,32.87,75005.03,0.0,-0.85631,0.00012,12.61035]
[1776411872690,32.87,75005.03,0.0,-0.85631,0.00012,12.61035]
[1776411872935,32.87,75005.03,0.0,-0.85631,0.00012,12.61035]
[1776411873036,32.87,75005.13,0.0,-0.85629,0.00012,12.61119]
[1776411874741,32.87,75004.66,0.0,-0.85635,0.00012,12.60766]
[1776411874943,32.87,75004.66,0.0,-0.85635,0.00012,12.60766]
[1776411879136,32.87,75006.4,0.0,-0.85613,0.00012,12.6209]
[1776411879199,32.87,75006.05,0.0,-0.85617,0.00012,12.61831]
[1776411881201,32.87,75010.39,0.0,-0.85563,0.00012,12.65098]
[1776411883340,32.87,75010.61,0.0,-0.85561,0.00012,12.65264]
[1776411883435,32.87,75010.61,0.0,-0.85561,0.00012,12.65264]
[1776411883441,32.87,75010.4,0.0,-0.85563,0.00012,12.65109]
[1776411884502,32.87,75010.4,0.0,-0.85563,0.00012,12.65109]
[1776411884689,32.87,75010.4,0.0,-0.85563,0.00012,12.65109]
[1776411889670,32.87,75013.19,0.0,-0.85528,0.00012,12.67215]
[1776411889688,32.87,75013.19,0.0,-0.85528,0.00012,12.67215]
[1776411889771,32.87,75014.49,0.0,-0.85512,0.00012,12.68195]
[1776411891364,32.87,75014.49,0.0,-0.85512,0.00012,12.68195]
[1776411891439,32.87,75014.49,0.0,-0.85512,0.00012,12.68195]
[1776411897056,32.87,75018.43,0.0,-0.85463,0.00012,12.7116]
[1776411897189,32.87,75020.29,0.0,-0.8544,0.00012,12.7256]
[1776411899908,32.87,75022.71,0.0,-0.85409,0.00013,12.74377]
[1776411899937,32.87,75022.71,0.0,-0.85409,0.00013,12.74377]
[1776411900007,32.87,75022.39,0.0,-0.85413,0.00013,12.74135]
[1776411900430,32.87,75022.39,0.0,-0.85413,0.00013,12.74135]
[1776411900435,32.87,75022.39,0.0,-0.85413,0.00013,12.74135]
[1776411905639,32.87,75023.05,0.0,-0.85405,0.00013,12.74629]
[1776411906180,32.87,75023.05,0.0,-0.85405,0.00013,12.74628]
[1776411906440,32.87,75023.05,0.0,-0.85405,0.00013,12.74628]
[1776411908416,32.87,75023.05,0.0,-0.85405,0.00013,12.74628]
[1776411908439,32.87,75023.05,0.0,-0.85405,0.00013,12.74628]
[1776411908479,32.87,75023.03,0.0,-0.85405,0.00013,12.74613]
[1776411912060,32.87,75023.03,0.0,-0.85405,0.00013,12.74613]
[1776411912195,32.87,75023.03,0.0,-0.85405,0.00013,12.74613]
[1776411917067,32.87,75023.53,0.0,-0.85399,0.00013,12.74988]
[1776411917198,32.87,75024.37,0.0,-0.85389,0.00013,12.75619]
[1776411919823,32.87,75024.39,0.0,-0.85388,0.00013,12.75632]
[1776411919937,32.87,75024.39,0.0,-0.85388,0.00013,12.75632]
[1776411920039,32.87,75024.16,0.0,-0.85391,0.00013,12.75458]
[1776411923984,32.87,75024.17,0.0,-0.85391,0.00013,12.75465]
[1776411924187,32.87,75024.17,0.0,-0.85391,0.00013,12.75465]
[1776411929790,32.87,75026.04,0.0,-0.85368,0.00013,12.7686]
[1776411929937,32.87,75026.04,0.0,-0.85368,0.00013,12.7686]
[1776411930038,32.87,75025.72,0.0,-0.85372,0.00013,12.76617]
[1776411931196,32.87,75026.17,0.0,-0.85366,0.00013,12.76953]
[1776411931448,32.87,75026.17,0.0,-0.85366,0.00013,12.76953]
[1776411936592,32.87,75025.29,0.0,-0.85382,0.00013,12.75811]
[1776411942286,32.87,75025.19,0.0,-0.85383,0.00013,12.75732]
[1776411942441,32.87,75025.19,0.0,-0.85383,0.00013,12.75732]
[1776411944693,32.87,75025.85,0.0,-0.85375,0.00013,12.76223]
[1776411945228,32.87,75026.09,0.0,-0.85372,0.00013,12.76401]
[1776411945442,32.87,75026.09,0.0,-0.85372,0.00013,12.76401]
[1776411945543,32.87,75026.09,0.0,-0.85372,0.00013,12.76399]
[1776411950690,32.87,75025.96,0.0,-0.85374,0.00013,12.76294]
[1776411953711,32.87,75029.95,0.0,-0.85324,0.00013,12.79283]
[1776411954693,32.87,75029.95,0.0,-0.85324,0.00013,12.79283]
[1776411956746,32.87,75029.98,0.0,-0.85324,0.00013,12.79296]
[1776411956936,32.87,75029.98,0.0,-0.85324,0.00013,12.79296]
[1776411957037,32.87,75029.98,0.0,-0.85324,0.00013,12.79291]
[1776411958797,32.87,75030.28,0.0,-0.8532,0.00013,12.79512]
[1776411958939,32.87,75030.28,0.0,-0.8532,0.00013,12.79512]
[1776411961767,32.87,75035.02,0.0,-0.85261,0.00013,12.83049]
[1776411962774,32.87,75038.67,0.0,-0.85215,0.00013,12.85782]
[1776411965338,32.87,75039.78,0.0,-0.85202,0.00013,12.86588]
[1776411965439,32.87,75039.78,0.0,-0.85202,0.00013,12.86588]
[1776411966790,32.87,75038.4,0.0,-0.85219,0.00013,12.85535]
[1776411966937,32.87,75038.4,0.0,-0.85219,0.00013,12.85535]
[1776411967038,32.87,75038.28,0.0,-0.85221,0.00013,12.85431]
[1776411967769,32.87,75038.28,0.0,-0.85221,0.00013,12.85431]
[1776411967939,32.87,75038.28,0.0,-0.85221,0.00013,12.85431]
[1776411970788,32.87,75036.86,0.0,-0.8524,0.00013,12.84324]
[1776411970943,32.87,75036.86,0.0,-0.8524,0.00013,12.84324]
[1776411971360,32.87,75036.76,0.0,-0.85241,0.00013,12.84237]
[1776411971439,32.87,75036.76,0.0,-0.85241,0.00013,12.84237]
[1776411971836,32.87,75036.75,0.0,-0.85241,0.00013,12.84218]
[1776411975649,32.87,75036.36,0.0,-0.85247,0.00013,12.83892]
[1776411975693,32.87,75036.36,0.0,-0.85247,0.00013,12.83892]
[1776411979329,32.86,75036.39,0.0,-0.85247,0.00013,12.83875]
[1776411979446,32.86,75036.39,0.0,-0.85247,0.00013,12.83875]
[1776411983958,32.86,75036.85,0.0,-0.85242,0.00013,12.842]
[1776411984199,32.86,75036.85,0.0,-0.85242,0.00013,12.842]
[1776411985209,32.86,75036.41,0.0,-0.85248,0.00013,12.83838]
[1776411984928,32.86,75029.43,0.0,-0.85336,0.00013,12.78582]
[1776411985440,32.86,75029.43,0.0,-0.85336,0.00013,12.78582]
[1776411985667,32.86,75029.43,0.0,-0.85336,0.00013,12.78582]
[1776411985701,32.86,75029.43,0.0,-0.85336,0.00013,12.78582]
[1776411986079,32.86,75029.43,0.0,-0.85336,0.00013,12.78582]
[1776411986197,32.86,75029.43,0.0,-0.85336,0.00013,12.78582]
[1776411986181,32.86,75029.62,0.0,-0.85333,0.00013,12.78722]
[1776411987491,32.86,75029.21,0.0,-0.85339,0.00013,12.7841]
[1776411987697,32.86,75029.21,0.0,-0.85339,0.00013,12.7841]
[1776411988273,32.86,75028.73,0.0,-0.85345,0.00013,12.78047]
[1776411988441,32.86,75028.73,0.0,-0.85345,0.00013,12.78047]
[1776411993991,32.86,75034.37,0.0,-0.85278,0.00013,12.81792]
[1776411994998,32.86,75037.93,0.0,-0.85234,0.00013,12.8446]
[1776411995755,32.86,75037.93,0.0,-0.85234,0.00013,12.8446]
[1776411995942,32.86,75037.93,0.0,-0.85234,0.00013,12.8446]
[1776411997156,32.86,75038.53,0.0,-0.85226,0.00013,12.849]
[1776411997197,32.86,75038.53,0.0,-0.85226,0.00013,12.849]
[1776411997259,32.86,75038.53,0.0,-0.85226,0.00013,12.849]
[1776411997437,32.86,75038.76,0.0,-0.85224,0.00013,12.85061]
[1776411997539,32.86,75038.76,0.0,-0.85224,0.00013,12.85049]
[1776412000987,32.86,75038.68,0.0,-0.85225,0.00013,12.84965]
[1776412001192,32.86,75038.68,0.0,-0.85225,0.00013,12.84965]
[1776412008089,32.86,75039.1,0.0,-0.85222,0.00013,12.85183]
[1776412011375,32.86,75040.05,0.0,-0.8521,0.00013,12.85858]
[1776412011445,32.86,75040.05,0.0,-0.8521,0.00013,12.85858]
[1776412012318,32.86,75040.06,0.0,-0.8521,0.00013,12.85852]
[1776412012443,32.86,75040.06,0.0,-0.8521,0.00013,12.85852]
[1776412013125,32.86,75040.13,0.0,-0.8521,0.00013,12.85891]
[1776412017515,32.86,75041.0,0.0,-0.852,0.00013,12.86489]
[1776412017691,32.86,75041.0,0.0,-0.852,0.00013,12.86489]
[1776412023194,32.85,75035.34,0.0,-0.85273,0.00013,12.82148]
[1776412024410,32.85,75034.17,0.0,-0.85288,0.00013,12.8126]
[1776412024444,32.85,75034.17,0.0,-0.85288,0.00013,12.8126]
[1776412025115,32.85,75034.17,0.0,-0.85288,0.00013,12.8126]
[1776412025199,32.85,75034.17,0.0,-0.85288,0.00013,12.8126]
[1776412025210,32.85,75033.92,0.0,-0.85291,0.00013,12.81064]
[1776412028330,32.85,75032.69,0.0,-0.85307,0.00013,12.80116]
[1776412028441,32.85,75032.69,0.0,-0.85307,0.00013,12.80116]
[1776412030661,32.85,75032.76,0.0,-0.85306,0.00013,12.80153]
[1776412030691,32.85,75032.76,0.0,-0.85306,0.00013,12.80153]
[1776412033466,32.85,75031.2,0.0,-0.85326,0.00013,12.78957]
[1776412033690,32.85,75031.2,0.0,-0.85326,0.00013,12.78957]
[1776412033717,32.85,75031.2,0.0,-0.85326,0.00013,12.78957]
[1776412033935,32.85,75031.2,0.0,-0.85326,0.00013,12.78957]
[1776412034274,32.85,75031.0,0.0,-0.85329,0.00013,12.78801]
[1776412039311,32.85,75029.92,0.0,-0.85343,0.00013,12.7796]
[1776412046358,32.85,75023.25,0.0,-0.85427,0.00013,12.7291]
[1776412047365,32.85,75019.53,0.0,-0.85473,0.00012,12.70116]
[1776412049895,32.85,75021.66,0.0,-0.85447,0.00012,12.71721]
[1776412049939,32.85,75021.66,0.0,-0.85447,0.00012,12.71721]
[1776412049999,32.85,75021.66,0.0,-0.85447,0.00012,12.71721]
[1776412050200,32.85,75021.66,0.0,-0.85447,0.00012,12.71721]
[1776412053829,32.85,75021.49,0.0,-0.85453,0.00012,12.71129]
[1776412053942,32.85,75021.49,0.0,-0.85453,0.00012,12.71129]
[1776412054745,32.85,75022.54,0.0,-0.8544,0.00013,12.71921]
[1776412054935,32.85,75022.54,0.0,-0.8544,0.00013,12.71921]
[1776412055036,32.85,75022.98,0.0,-0.85434,0.00013,12.72252]
[1776412058442,32.85,75018.93,0.0,-0.85485,0.00012,12.69209]
[1776412062615,32.85,75019.32,0.0,-0.8548,0.00012,12.69507]
[1776412062691,32.85,75019.32,0.0,-0.8548,0.00012,12.69507]
[1776412064386,32.85,75020.01,0.0,-0.85471,0.00012,12.70031]
[1776412064437,32.85,75020.01,0.0,-0.85471,0.00012,12.70031]
[1776412067530,32.85,75020.48,0.0,-0.85465,0.00012,12.70392]
[1776412067587,32.85,75020.48,0.0,-0.85465,0.00012,12.70392]
[1776412067694,32.85,75020.48,0.0,-0.85465,0.00012,12.70392]
[1776412067792,32.85,75020.48,0.0,-0.85465,0.00012,12.70397]
[1776412070045,32.85,75020.48,0.0,-0.85465,0.00012,12.70397]
[1776412070194,32.85,75020.48,0.0,-0.85465,0.00012,12.70397]
[1776412071936,32.85,75020.29,0.0,-0.85467,0.00012,12.7026]
[1776412072194,32.85,75020.29,0.0,-0.85467,0.00012,12.7026]
[1776412072296,32.85,75020.29,0.0,-0.85467,0.00012,12.70266]
[1776412074527,32.85,75020.29,0.0,-0.85467,0.00012,12.70269]
[1776412074692,32.85,75020.29,0.0,-0.85467,0.00012,12.70269]
[1776412077765,32.85,75020.18,0.0,-0.85468,0.00012,12.70198]
[1776412077940,32.85,75020.18,0.0,-0.85468,0.00012,12.70198]
[1776412079124,32.85,75020.18,0.0,-0.85468,0.00012,12.70206]
[1776412079193,32.85,75020.18,0.0,-0.85468,0.00012,12.70206]
[1776412079293,32.85,75020.15,0.0,-0.85469,0.00012,12.70188]
[1776412081605,32.85,75011.31,0.0,-0.85578,0.00012,12.63564]
[1776412083056,32.85,75011.31,0.0,-0.85578,0.00012,12.63564]
[1776412083190,32.85,75011.31,0.0,-0.85578,0.00012,12.63564]
[1776412083368,32.85,75009.29,0.0,-0.85603,0.00012,12.62062]
[1776412083437,32.85,75009.29,0.0,-0.85603,0.00012,12.62062]
[1776412083619,32.85,75004.29,0.0,-0.85665,0.00012,12.58325]
[1776412085633,32.85,75000.77,0.0,-0.85708,0.00012,12.55728]
[1776412086943,32.85,75000.77,0.0,-0.85708,0.00012,12.55728]
[1776412087205,32.85,75000.77,0.0,-0.85708,0.00012,12.55728]
[1776412087270,32.85,75000.77,0.0,-0.85708,0.00012,12.55728]
[1776412087304,32.85,75000.49,0.0,-0.85711,0.00012,12.55541]
[1776412087441,32.85,75000.49,0.0,-0.85711,0.00012,12.55541]
[1776412092559,32.86,75000.6,0.0,-0.85708,0.00012,12.55731]
[1776412092692,32.86,75000.6,0.0,-0.85708,0.00012,12.55731]
[1776412093624,32.86,75000.59,0.0,-0.85708,0.00012,12.55743]
[1776412093689,32.86,75000.59,0.0,-0.85708,0.00012,12.55743]
[1776412094540,32.86,75000.03,0.0,-0.85714,0.00012,12.55342]
[1776412094707,32.86,75000.03,0.0,-0.85714,0.00012,12.55342]
[1776412095274,32.86,75000.03,0.0,-0.85714,0.00012,12.55342]
[1776412095440,32.86,74999.28,0.0,-0.85723,0.00012,12.548]
[1776412095706,32.86,74999.02,0.0,-0.85726,0.00012,12.54625]
[1776412099110,32.86,74999.03,0.0,-0.85725,0.00012,12.54671]
[1776412099194,32.86,74999.03,0.0,-0.85725,0.00012,12.54671]
[1776412105217,32.86,74998.92,0.0,-0.85725,0.00012,12.54699]
[1776412105445,32.86,74998.89,0.0,-0.85725,0.00012,12.54693]
[1776412105961,32.86,74998.89,0.0,-0.85725,0.00012,12.54693]
[1776412106199,32.86,74998.89,0.0,-0.85725,0.00012,12.54693]
[1776412106288,32.86,74997.7,0.0,-0.85739,0.00012,12.53818]
[1776412109575,32.86,74997.63,0.0,-0.85739,0.00012,12.53819]
[1776412109690,32.86,74997.63,0.0,-0.85739,0.00012,12.53819]
[1776412112040,32.86,74997.28,0.0,-0.85743,0.00012,12.5359]
[1776412112200,32.86,74997.28,0.0,-0.85743,0.00012,12.5359]
[1776412113774,32.87,74996.72,0.0,-0.85753,0.00012,12.52734]
[1776412113936,32.87,74996.72,0.0,-0.85753,0.00012,12.52734]
[1776412114037,32.87,74996.79,0.0,-0.85752,0.00012,12.52804]
[1776412117324,32.87,74996.79,0.0,-0.85752,0.00012,12.52804]
[1776412117449,32.87,74996.83,0.0,-0.85751,0.00012,12.52884]
[1776412119408,32.87,74998.81,0.0,-0.85726,0.00012,12.54399]
[1776412119435,32.87,74998.81,0.0,-0.85726,0.00012,12.54399]
[1776412125676,32.87,74999.8,0.0,-0.85713,0.00012,12.55203]
[1776412125703,32.87,74999.8,0.0,-0.85713,0.00012,12.55203]
[1776412126359,32.87,74999.8,0.0,-0.85713,0.00012,12.55203]
[1776412125768,32.87,74999.8,0.0,-0.85712,0.00012,12.55226]
[1776412126438,32.87,74999.8,0.0,-0.85712,0.00012,12.55226]
[1776412127933,32.87,75006.71,0.0,-0.85627,0.00012,12.60428]
[1776412129556,32.87,75009.22,0.0,-0.85595,0.00012,12.62314]
[1776412129696,32.87,75009.22,0.0,-0.85595,0.00012,12.62314]
[1776412130291,32.87,75009.22,0.0,-0.85595,0.00012,12.62314]
[1776412130335,32.87,75010.01,0.0,-0.85586,0.00012,12.62908]
[1776412130442,32.87,75010.01,0.0,-0.85586,0.00012,12.62908]
[1776412136153,32.87,75010.54,0.0,-0.85579,0.00012,12.63305]
[1776412136197,32.87,75010.54,0.0,-0.85579,0.00012,12.63305]
[1776412139009,32.87,75014.52,0.0,-0.8553,0.00012,12.66284]
[1776412139963,32.87,75014.52,0.0,-0.8553,0.00012,12.66284]
[1776412140194,32.87,75014.52,0.0,-0.8553,0.00012,12.66284]
[1776412140282,32.87,75013.55,0.0,-0.85542,0.00012,12.65552]
[1776412140866,32.87,75013.55,0.0,-0.85542,0.00012,12.65552]
[1776412140943,32.87,75013.55,0.0,-0.85542,0.00012,12.65552]
[1776412145056,32.87,75007.14,0.0,-0.85622,0.00012,12.60728]
[1776412145712,32.87,75007.14,0.0,-0.85622,0.00012,12.60728]
[1776412145944,32.87,75007.14,0.0,-0.85622,0.00012,12.60728]
[1776412146239,32.87,75007.14,0.0,-0.85622,0.00012,12.60728]
[1776412146298,32.87,75005.05,0.0,-0.85647,0.00012,12.59164]
[1776412146441,32.87,75005.05,0.0,-0.85647,0.00012,12.59164]
[1776412151365,32.87,75003.31,0.0,-0.85668,0.00012,12.57887]
[1776412151465,32.87,75003.09,0.0,-0.85671,0.00012,12.57729]
[1776412152106,32.87,74988.18,0.0,-0.85855,0.00012,12.46564]
[1776412153113,32.87,74984.65,0.0,-0.85898,0.00012,12.43898]
[1776412154927,32.87,74983.91,0.0,-0.85908,0.00012,12.43324]
[1776412154946,32.87,74983.91,0.0,-0.85908,0.00012,12.43324]
[1776412155127,32.87,74984.09,0.0,-0.85906,0.00012,12.4344]
[1776412156376,32.87,74984.09,0.0,-0.85906,0.00012,12.4344]
[1776412156440,32.87,74984.09,0.0,-0.85906,0.00012,12.4344]
[1776412162040,32.87,74983.22,0.0,-0.85918,0.00012,12.42673]
[1776412162617,32.87,74982.92,0.0,-0.85922,0.00012,12.42432]
[1776412163183,32.87,74982.65,0.0,-0.85926,0.00012,12.42213]
[1776412164557,32.87,74982.63,0.0,-0.85926,0.00012,12.42182]
[1776412170232,32.86,74982.56,0.0,-0.85929,0.00012,12.42038]
[1776412171239,32.86,74987.18,0.0,-0.85877,0.00012,12.45014]
[1776412172358,32.86,74987.18,0.0,-0.85877,0.00012,12.45014]
[1776412172444,32.86,74987.18,0.0,-0.85877,0.00012,12.45014]
[1776412173628,32.86,74989.26,0.0,-0.85852,0.00012,12.46536]
[1776412173702,32.86,74989.26,0.0,-0.85852,0.00012,12.46536]
[1776412174260,32.86,74991.12,0.0,-0.85829,0.00012,12.47909]
[1776412178363,32.86,74994.02,0.0,-0.85794,0.00012,12.50035]
[1776412178441,32.86,74994.02,0.0,-0.85794,0.00012,12.50035]
[1776412183574,32.86,74994.56,0.0,-0.85788,0.00012,12.50404]
[1776412183703,32.86,74994.56,0.0,-0.85788,0.00012,12.50404]
[1776412183845,32.86,74994.56,0.0,-0.85788,0.00012,12.50404]
[1776412183941,32.86,74994.56,0.0,-0.85788,0.00012,12.50404]
[1776412184038,32.86,74994.56,0.0,-0.85788,0.00012,12.50397]
[1776412190372,32.86,74994.86,0.0,-0.85786,0.00012,12.50576]
[1776412191988,32.86,74994.86,0.0,-0.85786,0.00012,12.50576]
[1776412192194,32.86,74994.86,0.0,-0.85786,0.00012,12.50576]
[1776412196414,32.86,74999.1,0.0,-0.85733,0.00012,12.53748]
[1776412196926,32.86,74999.1,0.0,-0.85733,0.00012,12.53748]
[1776412196937,32.86,74999.1,0.0,-0.85733,0.00012,12.53748]
[1776412198417,32.86,75000.64,0.0,-0.85714,0.00012,12.54915]
[1776412198447,32.86,75000.64,0.0,-0.85714,0.00012,12.54915]
[1776412198430,32.86,75000.64,0.0,-0.85714,0.00012,12.54926]
[1776412203463,32.86,75000.64,0.0,-0.85714,0.00012,12.54917]
[1776412208819,32.86,74999.59,0.0,-0.85728,0.00012,12.54074]
[1776412208937,32.86,74999.59,0.0,-0.85728,0.00012,12.54074]
[1776412209038,32.86,74993.52,0.0,-0.85803,0.00012,12.49504]
[1776412214541,32.86,74991.56,0.0,-0.85828,0.00012,12.4797]
[1776412218289,32.86,74991.68,0.0,-0.85828,0.00012,12.48014]
[1776412218438,32.86,74991.68,0.0,-0.85828,0.00012,12.48014]
[1776412219230,32.85,74991.62,0.0,-0.85829,0.00012,12.47908]
[1776412219444,32.85,74991.62,0.0,-0.85829,0.00012,12.47908]
[1776412219484,32.85,74991.59,0.0,-0.8583,0.00012,12.47856]
[1776412222731,32.85,74989.01,0.0,-0.85863,0.00012,12.45868]
[1776412222943,32.85,74989.01,0.0,-0.85863,0.00012,12.45868]
[1776412227632,32.85,74974.09,0.0,-0.86047,0.00012,12.34564]
[1776412228852,32.85,74974.09,0.0,-0.86047,0.00012,12.34564]
[1776412228938,32.85,74974.09,0.0,-0.86047,0.00012,12.34564]
[1776412229006,32.85,74972.68,0.0,-0.86065,0.00012,12.33484]
[1776412229841,32.85,74972.68,0.0,-0.86065,0.00012,12.33484]
[1776412229947,32.85,74972.68,0.0,-0.86065,0.00012,12.33484]
[1776412230042,32.85,74972.89,0.0,-0.86062,0.00012,12.33636]
[1776412234285,32.85,74973.0,0.0,-0.86065,0.00012,12.33241]
[1776412234437,32.85,74973.0,0.0,-0.86065,0.00012,12.33241]
[1776412238679,32.85,74974.2,0.0,-0.86051,0.00012,12.34131]
[1776412238695,32.85,74974.2,0.0,-0.86051,0.00012,12.34131]
[1776412239043,32.85,74974.2,0.0,-0.86051,0.00012,12.34131]
[1776412239203,32.85,74974.2,0.0,-0.86051,0.00012,12.34131]
[1776412239256,32.85,74975.16,0.0,-0.86039,0.00012,12.34849]
[1776412243584,32.85,74975.57,0.0,-0.86034,0.00012,12.35153]
[1776412243688,32.85,74975.57,0.0,-0.86034,0.00012,12.35153]
[1776412246088,32.85,74975.78,0.0,-0.86032,0.00012,12.3531]
[1776412246193,32.85,74975.78,0.0,-0.86032,0.00012,12.3531]
[1776412246293,32.85,74970.39,0.0,-0.86097,0.00012,12.31279]
[1776412251023,32.85,74969.95,0.0,-0.86102,0.00012,12.30974]
[1776412251195,32.85,74969.95,0.0,-0.86102,0.00012,12.30974]
[1776412256685,32.85,74970.85,0.0,-0.86091,0.00012,12.31678]
[1776412256938,32.85,74970.85,0.0,-0.86091,0.00012,12.31678]
[1776412257289,32.85,74972.24,0.0,-0.86074,0.00012,12.32722]
[1776412260694,32.85,74974.99,0.0,-0.8604,0.00012,12.34786]
[1776412262035,32.85,74975.33,0.0,-0.86036,0.00012,12.35042]
[1776412262197,32.85,74975.33,0.0,-0.86036,0.00012,12.35042]
[1776412262435,32.85,74975.33,0.0,-0.86036,0.00012,12.35042]
[1776412262531,32.85,74974.85,0.0,-0.86042,0.00012,12.34684]
[1776412262701,32.85,74974.85,0.0,-0.86042,0.00012,12.34684]
[1776412265554,32.85,74975.49,0.0,-0.86034,0.00012,12.35169]
[1776412265691,32.85,74975.49,0.0,-0.86034,0.00012,12.35169]
[1776412267049,32.85,74975.83,0.0,-0.8603,0.00012,12.35426]
[1776412267194,32.85,74975.83,0.0,-0.8603,0.00012,12.35426]
[1776412267257,32.85,74976.41,0.0,-0.86023,0.00012,12.35862]
[1776412270009,32.85,74976.63,0.0,-0.8602,0.00012,12.3603]
[1776412270192,32.85,74976.63,0.0,-0.8602,0.00012,12.3603]
[1776412273426,32.85,74977.22,0.0,-0.86013,0.00012,12.36474]
[1776412273440,32.85,74977.22,0.0,-0.86013,0.00012,12.36474]
[1776412273841,32.85,74977.02,0.0,-0.86015,0.00012,12.3633]
[1776412273935,32.85,74977.02,0.0,-0.86015,0.00012,12.3633]
[1776412273956,32.85,74976.86,0.0,-0.86017,0.00012,12.36213]
[1776412275449,32.85,74976.86,0.0,-0.86017,0.00012,12.36213]
[1776412275696,32.85,74977.65,0.0,-0.86007,0.00012,12.36808]
[1776412280727,32.85,74980.14,0.0,-0.85977,0.00012,12.38686]
[1776412280944,32.85,74980.14,0.0,-0.85977,0.00012,12.38686]
[1776412281005,32.85,74980.15,0.0,-0.85977,0.00012,12.38695]
[1776412281665,32.85,74980.15,0.0,-0.85977,0.00012,12.38695]
[1776412281695,32.85,74980.15,0.0,-0.85977,0.00012,12.38695]
[1776412282083,32.85,74980.15,0.0,-0.85977,0.00012,12.38695]
[1776412282198,32.85,74980.15,0.0,-0.85977,0.00012,12.38695]
[1776412285265,32.85,74977.0,0.0,-0.86015,0.00012,12.36349]
[1776412285436,32.85,74977.0,0.0,-0.86015,0.00012,12.36349]
[1776412290136,32.85,74976.33,0.0,-0.86022,0.00012,12.35877]
[1776412290189,32.85,74976.33,0.0,-0.86022,0.00012,12.35877]
[1776412290237,32.85,74975.75,0.0,-0.86029,0.00012,12.3545]
[1776412291108,32.85,74975.75,0.0,-0.86029,0.00012,12.3545]
[1776412291196,32.85,74975.75,0.0,-0.86029,0.00012,12.3545]
[1776412291254,32.85,74975.75,0.0,-0.86029,0.00012,12.3545]
[1776412291447,32.85,74975.75,0.0,-0.86029,0.00012,12.3545]
[1776412294918,32.85,74977.95,0.0,-0.86006,0.00012,12.36663]
[1776412294940,32.85,74977.95,0.0,-0.86006,0.00012,12.36663]
[1776412295243,32.85,74977.95,0.0,-0.86006,0.00012,12.36663]
[1776412295440,32.85,74977.95,0.0,-0.86006,0.00012,12.36663]
[1776412295458,32.85,74978.25,0.0,-0.86003,0.00012,12.36894]
[1776412299903,32.85,74977.8,0.0,-0.86008,0.00012,12.36585]
[1776412299944,32.85,74977.8,0.0,-0.86008,0.00012,12.36585]
[1776412301245,32.85,74978.12,0.0,-0.86004,0.00012,12.36833]
[1776412301441,32.85,74978.12,0.0,-0.86004,0.00012,12.36833]
[1776412301494,32.85,74978.27,0.0,-0.86002,0.00012,12.36953]
[1776412304502,32.85,74981.39,0.0,-0.85963,0.00012,12.39304]
[1776412304695,32.85,74983.09,0.0,-0.85942,0.00012,12.40582]
[1776412307649,32.85,74986.06,0.0,-0.85906,0.00012,12.42815]
[1776412307694,32.85,74986.06,0.0,-0.85906,0.00012,12.42815]
[1776412309125,32.85,74985.58,0.0,-0.85912,0.00012,12.42457]
[1776412309196,32.85,74985.58,0.0,-0.85912,0.00012,12.42457]
[1776412309201,32.85,74986.01,0.0,-0.85906,0.00012,12.42781]
[1776412309654,32.85,74986.01,0.0,-0.85906,0.00012,12.42781]
[1776412309694,32.85,74986.01,0.0,-0.85906,0.00012,12.42781]
[1776412310815,32.85,74986.33,0.0,-0.85903,0.00012,12.43022]
[1776412310938,32.85,74986.33,0.0,-0.85903,0.00012,12.43022]
[1776412311731,32.85,74987.39,0.0,-0.85889,0.00012,12.43817]
[1776412311939,32.85,74987.39,0.0,-0.85889,0.00012,12.43817]
[1776412314475,32.85,74990.92,0.0,-0.85846,0.00012,12.46463]
[1776412314586,32.85,74992.19,0.0,-0.85831,0.00012,12.47412]
[1776412314661,32.85,74992.19,0.0,-0.85831,0.00012,12.47412]
[1776412314696,32.85,74992.19,0.0,-0.85831,0.00012,12.47412]
[1776412316250,32.85,74991.61,0.0,-0.85838,0.00012,12.4697]
[1776412317819,32.85,74991.68,0.0,-0.85837,0.00012,12.47019]
[1776412317943,32.85,74991.68,0.0,-0.85837,0.00012,12.47019]
[1776412319116,32.85,74991.71,0.0,-0.85837,0.00012,12.47038]
[1776412319193,32.85,74991.71,0.0,-0.85837,0.00012,12.47038]
[1776412319263,32.85,74991.71,0.0,-0.85837,0.00012,12.47035]
[1776412324307,32.85,74995.26,0.0,-0.85794,0.00012,12.49674]
[1776412326657,32.85,74995.82,0.0,-0.85787,0.00012,12.50077]
[1776412326696,32.85,74995.82,0.0,-0.85787,0.00012,12.50077]
[1776412327304,32.85,74995.82,0.0,-0.85787,0.00012,12.50077]
[1776412327436,32.85,74995.82,0.0,-0.85787,0.00012,12.50077]
[1776412330169,32.85,74995.5,0.0,-0.85791,0.00012,12.4982]
[1776412330204,32.85,74995.5,0.0,-0.85791,0.00012,12.4982]
[1776412334719,32.85,74996.12,0.0,-0.85784,0.00012,12.5026]
[1776412334937,32.85,74996.12,0.0,-0.85784,0.00012,12.5026]
[1776412335560,32.85,74996.12,0.0,-0.85784,0.00012,12.5026]
[1776412335606,32.85,74996.37,0.0,-0.85781,0.00012,12.50442]
[1776412335692,32.85,74996.37,0.0,-0.85781,0.00012,12.50442]
[1776412337793,32.85,74996.48,0.0,-0.8578,0.00012,12.50515]
[1776412337940,32.85,74996.48,0.0,-0.8578,0.00012,12.50515]
[1776412339871,32.85,74996.48,0.0,-0.8578,0.00012,12.5051]
[1776412339941,32.85,74996.48,0.0,-0.8578,0.00012,12.5051]
[1776412343251,32.85,74996.85,0.0,-0.85776,0.00012,12.50767]
[1776412343444,32.85,74996.85,0.0,-0.85776,0.00012,12.50767]
[1776412343543,32.85,74998.64,0.0,-0.85754,0.00012,12.52104]
[1776412344260,32.85,74998.64,0.0,-0.85754,0.00012,12.52104]
[1776412344451,32.85,74998.64,0.0,-0.85754,0.00012,12.52104]
[1776412346156,32.85,74998.49,0.0,-0.85756,0.00012,12.51977]
[1776412346194,32.85,74998.49,0.0,-0.85756,0.00012,12.51977]
[1776412348741,32.85,74997.37,0.0,-0.8577,0.00012,12.51106]
[1776412348938,32.85,74997.37,0.0,-0.8577,0.00012,12.51106]
[1776412350064,32.85,74997.49,0.0,-0.85769,0.00012,12.51187]
[1776412350198,32.85,74997.49,0.0,-0.85769,0.00012,12.51187]
[1776412350494,32.85,74997.91,0.0,-0.85764,0.00012,12.51492]
[1776412351051,32.85,74997.91,0.0,-0.85764,0.00012,12.51492]
[1776412351198,32.85,74997.91,0.0,-0.85764,0.00012,12.51492]
[1776412353721,32.85,74997.45,0.0,-0.85774,0.00012,12.50647]
[1776412353938,32.85,74997.45,0.0,-0.85774,0.00012,12.50647]
[1776412358027,32.85,74997.91,0.0,-0.85769,0.00012,12.50983]
[1776412358192,32.85,74997.91,0.0,-0.85769,0.00012,12.50983]
[1776412358363,32.85,74997.91,0.0,-0.85769,0.00012,12.50983]
[1776412358440,32.85,74997.91,0.0,-0.85769,0.00012,12.50983]
[1776412358551,32.85,74997.99,0.0,-0.85768,0.00012,12.51006]
[1776412362425,32.85,74998.66,0.0,-0.8576,0.00012,12.51489]
[1776412362440,32.85,74998.66,0.0,-0.8576,0.00012,12.51489]
[1776412365458,32.85,75000.98,0.0,-0.85732,0.00012,12.53185]
[1776412365600,32.85,75001.33,0.0,-0.85728,0.00012,12.53435]
[1776412365688,32.85,75001.33,0.0,-0.85728,0.00012,12.53435]
[1776412366607,32.85,75002.43,0.0,-0.85715,0.00012,12.54247]
[1776412367703,32.85,75002.6,0.0,-0.85713,0.00012,12.5436]
[1776412367941,32.85,75002.6,0.0,-0.85713,0.00012,12.5436]
[1776412370756,32.84,75003.06,0.0,-0.85708,0.00012,12.54667]
[1776412370942,32.84,75003.06,0.0,-0.85708,0.00012,12.54667]
[1776412371643,32.84,75004.68,0.0,-0.85688,0.00012,12.55872]
[1776412372116,32.84,75004.68,0.0,-0.85688,0.00012,12.55872]
[1776412372197,32.84,75004.68,0.0,-0.85688,0.00012,12.55872]
[1776412373441,32.84,75004.68,0.0,-0.85688,0.00012,12.5586]
[1776412373690,32.84,75005.03,0.0,-0.85684,0.00012,12.5611]
[1776412378163,32.84,75006.36,0.0,-0.85668,0.00012,12.57071]
[1776412378203,32.84,75006.36,0.0,-0.85668,0.00012,12.57071]
[1776412378567,32.84,75006.36,0.0,-0.85668,0.00012,12.57071]
[1776412378651,32.84,75007.17,0.0,-0.85659,0.00012,12.57652]
[1776412378690,32.84,75007.17,0.0,-0.85659,0.00012,12.57652]
[1776412378692,32.84,75006.11,0.0,-0.85672,0.00012,12.56857]
[1776412385741,32.84,75013.68,0.0,-0.8558,0.00012,12.62446]
[1776412387467,32.84,75013.68,0.0,-0.8558,0.00012,12.62446]
[1776412387693,32.84,75015.39,0.0,-0.85559,0.00012,12.6369]
[1776412389327,32.84,75018.05,0.0,-0.85526,0.00012,12.65688]
[1776412389450,32.84,75018.05,0.0,-0.85526,0.00012,12.65688]
[1776412391375,32.84,75018.6,0.0,-0.8552,0.00012,12.66057]
[1776412391447,32.84,75018.6,0.0,-0.8552,0.00012,12.66057]
[1776412395546,32.84,75019.04,0.0,-0.85516,0.00012,12.66292]
[1776412395648,32.84,75019.07,0.0,-0.85516,0.00012,12.66265]
[1776412395688,32.84,75019.07,0.0,-0.85516,0.00012,12.66265]
[1776412395811,32.84,75019.87,0.0,-0.85506,0.00012,12.66866]
[1776412397175,32.84,75019.87,0.0,-0.85506,0.00012,12.66866]
[1776412397195,32.84,75019.87,0.0,-0.85506,0.00012,12.66866]
[1776412398713,32.83,75020.31,0.0,-0.85502,0.00012,12.67147]
[1776412398934,32.83,75020.31,0.0,-0.85502,0.00012,12.67147]
[1776412401605,32.83,75020.31,0.0,-0.85503,0.00012,12.67096]
[1776412401696,32.83,75020.31,0.0,-0.85503,0.00012,12.67096]
[1776412404324,32.83,75020.51,0.0,-0.85501,0.00012,12.67169]
[1776412404438,32.83,75020.51,0.0,-0.85501,0.00012,12.67169]
[1776412404537,32.83,75020.53,0.0,-0.85502,0.00012,12.67132]
[1776412406318,32.83,75020.5,0.0,-0.85502,0.00012,12.67109]
[1776412406439,32.83,75020.5,0.0,-0.85502,0.00012,12.67109]
[1776412407895,32.83,75024.24,0.0,-0.85457,0.00013,12.69841]
[1776412412182,32.83,75023.47,0.0,-0.85467,0.00013,12.69236]
[1776412412445,32.83,75023.47,0.0,-0.85467,0.00013,12.69236]
[1776412412544,32.82,75019.92,0.0,-0.85518,0.00012,12.65975]
[1776412413664,32.82,75019.92,0.0,-0.85518,0.00012,12.65975]
[1776412413692,32.82,75020.51,0.0,-0.8551,0.00012,12.66419]
[1776412418268,32.82,75021.42,0.0,-0.85501,0.00012,12.66966]
[1776412418415,32.82,75021.42,0.0,-0.85501,0.00012,12.66966]
[1776412418453,32.82,75021.42,0.0,-0.85501,0.00012,12.66966]
[1776412418466,32.82,75021.61,0.0,-0.855,0.00012,12.6708]
[1776412423105,32.82,75022.44,0.0,-0.85491,0.00012,12.67588]
[1776412423190,32.82,75022.44,0.0,-0.85491,0.00012,12.67588]
[1776412424391,32.82,75022.44,0.0,-0.85491,0.00012,12.67584]
[1776412424435,32.82,75022.44,0.0,-0.85491,0.00012,12.67584]
[1776412424516,32.82,75022.48,0.0,-0.85491,0.00012,12.67609]
[1776412426021,32.82,75025.19,0.0,-0.85457,0.00013,12.69666]
[1776412426859,32.82,75025.19,0.0,-0.85457,0.00013,12.69666]
[1776412426950,32.82,75025.19,0.0,-0.85457,0.00013,12.69666]
[1776412429996,32.82,75027.22,0.0,-0.8543,0.00013,12.71257]
[1776412430191,32.82,75027.22,0.0,-0.8543,0.00013,12.71257]
[1776412430289,32.82,75030.05,0.0,-0.85394,0.00013,12.73399]
[1776412433115,32.82,75032.68,0.0,-0.85361,0.00013,12.7541]
[1776412433863,32.82,75032.68,0.0,-0.85361,0.00013,12.7541]
[1776412433944,32.82,75032.68,0.0,-0.85361,0.00013,12.7541]
[1776412438698,32.82,75033.82,0.0,-0.85346,0.00013,12.76304]
[1776412439591,32.82,75033.53,0.0,-0.85349,0.00013,12.76095]
[1776412439697,32.82,75033.53,0.0,-0.85349,0.00013,12.76095]
[1776412439692,32.82,75034.65,0.0,-0.85335,0.00013,12.76948]
[1776412442695,32.82,75034.72,0.0,-0.85334,0.00013,12.77018]
[1776412443185,32.82,75036.36,0.0,-0.85313,0.00013,12.78268]
[1776412443909,32.82,75036.36,0.0,-0.85313,0.00013,12.78268]
[1776412443940,32.82,75036.36,0.0,-0.85313,0.00013,12.78268]
[1776412448311,32.82,75038.4,0.0,-0.85287,0.00013,12.79829]
[1776412448440,32.82,75038.4,0.0,-0.85287,0.00013,12.79829]
[1776412450439,32.82,75038.63,0.0,-0.85284,0.00013,12.80013]
[1776412450692,32.82,75038.63,0.0,-0.85284,0.00013,12.80013]
[1776412450614,32.82,75038.68,0.0,-0.85283,0.00013,12.80057]
[1776412451241,32.82,75038.92,0.0,-0.8528,0.00013,12.80243]
[1776412454368,32.82,75037.13,0.0,-0.85302,0.00013,12.78908]
[1776412454439,32.82,75037.13,0.0,-0.85302,0.00013,12.78908]
[1776412461310,32.83,75037.46,0.0,-0.85297,0.00013,12.79223]
[1776412463389,32.83,75037.46,0.0,-0.85297,0.00013,12.79223]
[1776412464320,32.83,75037.46,0.0,-0.85297,0.00013,12.79196]
[1776412464447,32.83,75037.46,0.0,-0.85297,0.00013,12.79196]
[1776412468482,32.82,75037.45,0.0,-0.85298,0.00013,12.79135]
[1776412468690,32.82,75037.45,0.0,-0.85298,0.00013,12.79135]
[1776412471381,32.82,75041.43,0.0,-0.85253,0.00013,12.81608]
[1776412473341,32.82,75041.45,0.0,-0.85253,0.00013,12.81607]
[1776412473438,32.82,75041.45,0.0,-0.85253,0.00013,12.81607]
[1776412477234,32.82,75043.78,0.0,-0.85225,0.00013,12.83297]
[1776412477446,32.82,75043.78,0.0,-0.85225,0.00013,12.83297]
[1776412481123,32.82,75044.0,0.0,-0.85223,0.00013,12.83399]
[1776412481193,32.82,75044.0,0.0,-0.85223,0.00013,12.83399]
[1776412483095,32.82,75045.21,0.0,-0.85208,0.00013,12.8428]
[1776412483465,32.82,75068.15,0.0,-0.84916,0.00013,13.01567]
[1776412484472,32.82,75073.42,0.0,-0.84849,0.00013,13.05523]
[1776412486633,32.82,75073.88,0.0,-0.84843,0.00013,13.05847]
[1776412486695,32.82,75073.7,0.0,-0.84846,0.00013,13.05689]
[1776412488500,32.82,75070.66,0.0,-0.84886,0.00013,13.03355]
[1776412491521,32.82,75065.93,0.0,-0.84947,0.00013,12.99737]
[1776412495258,32.81,75064.31,0.0,-0.84969,0.00013,12.98483]
[1776412495445,32.81,75064.31,0.0,-0.84969,0.00013,12.98483]
[1776412498264,32.81,75065.02,0.0,-0.8496,0.00013,12.98991]
[1776412501591,32.81,75057.98,0.0,-0.8505,0.00013,12.93653]
[1776412502600,32.81,75054.11,0.0,-0.851,0.00013,12.90736]
[1776412503607,32.81,75051.62,0.0,-0.85131,0.00013,12.88864]
[1776412507897,32.81,75052.5,0.0,-0.8512,0.00013,12.89544]
[1776412507942,32.81,75052.5,0.0,-0.8512,0.00013,12.89544]
[1776412512647,32.81,75050.76,0.0,-0.85142,0.00013,12.88247]
[1776412512688,32.81,75050.76,0.0,-0.85142,0.00013,12.88247]
[1776412513677,32.81,75047.04,0.0,-0.85189,0.00013,12.8546]
[1776412515691,32.81,75043.4,0.0,-0.85234,0.00013,12.82738]
[1776412516698,32.82,75039.46,0.0,-0.85284,0.00013,12.79783]
[1776412518692,32.82,75038.88,0.0,-0.85291,0.00013,12.79361]
[1776412518707,32.82,75038.88,0.0,-0.85291,0.00013,12.79361]
[1776412518940,32.82,75037.74,0.0,-0.85305,0.00013,12.78517]
[1776412520694,32.82,75037.05,0.0,-0.85314,0.00013,12.78013]
[1776412520726,32.82,75036.23,0.0,-0.85324,0.00013,12.7741]
[1776412523856,32.82,75035.73,0.0,-0.85329,0.00013,12.77078]
[1776412523938,32.82,75035.73,0.0,-0.85329,0.00013,12.77078]
[1776412527775,32.82,75030.5,0.0,-0.85394,0.00013,12.73197]
[1776412528630,32.82,75030.5,0.0,-0.85394,0.00013,12.73197]
[1776412528692,32.82,75030.5,0.0,-0.85394,0.00013,12.73197]
[1776412532484,32.82,75027.64,0.0,-0.85433,0.00013,12.70641]
[1776412532625,32.82,75027.64,0.0,-0.85433,0.00013,12.70641]
[1776412532689,32.82,75027.64,0.0,-0.85433,0.00013,12.70641]
[1776412533816,32.82,75022.82,0.0,-0.85494,0.00013,12.67002]
[1776412534697,32.82,75022.82,0.0,-0.85494,0.00013,12.67002]
[1776412534824,32.82,75022.75,0.0,-0.85495,0.00012,12.66944]
[1776412538353,32.82,75022.33,0.0,-0.855,0.00012,12.66616]
[1776412538438,32.82,75022.33,0.0,-0.855,0.00012,12.66616]
[1776412542889,32.82,75022.72,0.0,-0.85496,0.00012,12.6687]
[1776412542940,32.82,75022.72,0.0,-0.85496,0.00012,12.6687]
[1776412542948,32.82,75023.2,0.0,-0.8549,0.00013,12.67221]
[1776412545017,32.82,75022.96,0.0,-0.85493,0.00013,12.67029]
[1776412545193,32.82,75022.96,0.0,-0.85493,0.00013,12.67029]
[1776412549292,32.82,75022.21,0.0,-0.85502,0.00012,12.66516]
[1776412549437,32.82,75022.21,0.0,-0.85502,0.00012,12.66516]
[1776412550357,32.82,75022.08,0.0,-0.85503,0.00012,12.66442]
[1776412550441,32.82,75022.08,0.0,-0.85503,0.00012,12.66442]
[1776412550539,32.82,75021.22,0.0,-0.85514,0.00012,12.65782]
[1776412551942,32.82,75016.58,0.0,-0.85572,0.00012,12.62281]
[1776412553997,32.82,75014.92,0.0,-0.85593,0.00012,12.61021]
[1776412554210,32.82,75014.92,0.0,-0.85593,0.00012,12.61021]
[1776412558600,32.82,75011.68,0.0,-0.85634,0.00012,12.58562]
[1776412559613,32.82,75011.72,0.0,-0.85634,0.00012,12.58573]
[1776412559691,32.82,75011.72,0.0,-0.85634,0.00012,12.58573]
[1776412559715,32.82,75011.72,0.0,-0.85634,0.00012,12.58566]
[1776412566041,32.82,75006.67,0.0,-0.85697,0.00012,12.5473]
[1776412567048,32.82,75000.43,0.0,-0.85774,0.00012,12.50038]
[1776412569062,32.82,74992.67,0.0,-0.8587,0.00012,12.44211]
[1776412570069,32.82,74985.56,0.0,-0.85957,0.00012,12.38883]
[1776412572083,32.82,74984.31,0.0,-0.85972,0.00012,12.3797]
[1776412574468,32.82,74983.71,0.0,-0.85979,0.00012,12.37538]
[1776412574694,32.82,74983.71,0.0,-0.85979,0.00012,12.37538]
[1776412580139,32.82,74981.7,0.0,-0.86001,0.00012,12.362]
[1776412582893,32.82,74981.95,0.0,-0.85997,0.00012,12.36438]
[1776412582935,32.82,74981.95,0.0,-0.85997,0.00012,12.36438]
[1776412583159,32.82,74981.92,0.0,-0.85997,0.00012,12.36442]
[1776412584711,32.82,74981.92,0.0,-0.85997,0.00012,12.36442]
[1776412585173,32.82,74990.3,0.0,-0.85894,0.00012,12.42721]
[1776412587673,32.82,74992.92,0.0,-0.85862,0.00012,12.44678]
[1776412587695,32.82,74992.92,0.0,-0.85862,0.00012,12.44678]
[1776412588968,32.82,74995.81,0.0,-0.85827,0.00012,12.46823]
[1776412589137,32.82,74995.81,0.0,-0.85827,0.00012,12.46823]
[1776412589193,32.82,74995.81,0.0,-0.85827,0.00012,12.46823]
[1776412589202,32.82,74995.36,0.0,-0.85833,0.00012,12.46472]
[1776412594237,32.82,74995.73,0.0,-0.85834,0.00012,12.46217]
[1776412596251,32.82,74999.89,0.0,-0.85782,0.00012,12.49338]
[1776412597490,32.82,74999.89,0.0,-0.85782,0.00012,12.49338]
[1776412597691,32.82,74999.89,0.0,-0.85782,0.00012,12.49338]
[1776412597761,32.82,74999.89,0.0,-0.85782,0.00012,12.49338]
[1776412597940,32.82,75003.23,0.0,-0.85741,0.00012,12.51854]
[1776412599431,32.82,75003.87,0.0,-0.85733,0.00012,12.52342]
[1776412599688,32.82,75003.87,0.0,-0.85733,0.00012,12.52342]
[1776412599724,32.82,75004.17,0.0,-0.85729,0.00012,12.52573]
[1776412600281,32.82,75009.43,0.0,-0.85664,0.00012,12.56528]
[1776412603820,32.82,75012.21,0.0,-0.85629,0.00012,12.58617]
[1776412603949,32.82,75015.06,0.0,-0.85594,0.00012,12.60755]
[1776412609882,32.82,75014.25,0.0,-0.85604,0.00012,12.60122]
[1776412609941,32.82,75012.29,0.0,-0.85629,0.00012,12.58646]
[1776412611358,32.82,75012.38,0.0,-0.85628,0.00012,12.58712]
[1776412611437,32.82,75012.38,0.0,-0.85628,0.00012,12.58712]
[1776412612045,32.82,75012.46,0.0,-0.85627,0.00012,12.58771]
[1776412612190,32.82,75012.46,0.0,-0.85627,0.00012,12.58771]
[1776412612366,32.82,75012.54,0.0,-0.85626,0.00012,12.58829]
[1776412614608,32.82,75012.54,0.0,-0.85626,0.00012,12.58829]
[1776412614704,32.82,75012.54,0.0,-0.85626,0.00012,12.58829]
[1776412617753,32.82,75011.96,0.0,-0.85633,0.00012,12.58389]
[1776412617942,32.82,75011.58,0.0,-0.85638,0.00012,12.58103]
[1776412618354,32.82,75011.58,0.0,-0.85638,0.00012,12.58103]
[1776412618438,32.82,75011.58,0.0,-0.85638,0.00012,12.58103]
[1776412618455,32.82,75011.54,0.0,-0.85638,0.00012,12.58073]
[1776412620604,32.82,75010.76,0.0,-0.85648,0.00012,12.57487]
[1776412620691,32.82,75010.76,0.0,-0.85648,0.00012,12.57487]
[1776412626463,32.82,75010.39,0.0,-0.85652,0.00012,12.57218]
[1776412627016,32.82,75010.39,0.0,-0.85652,0.00012,12.57218]
[1776412627199,32.82,75010.39,0.0,-0.85652,0.00012,12.57218]
[1776412627540,32.82,75010.39,0.0,-0.85652,0.00012,12.57218]
[1776412627691,32.82,75010.39,0.0,-0.85652,0.00012,12.57218]
[1776412627791,32.82,75011.11,0.0,-0.85643,0.00012,12.5776]
[1776412630756,32.82,75011.32,0.0,-0.85641,0.00012,12.57919]
[1776412630936,32.82,75011.32,0.0,-0.85641,0.00012,12.57919]
[1776412633848,32.82,75011.42,0.0,-0.8564,0.00012,12.57996]
[1776412633939,32.82,75011.42,0.0,-0.8564,0.00012,12.57996]
[1776412636569,32.82,75010.98,0.0,-0.85645,0.00012,12.57668]
[1776412636690,32.82,75010.98,0.0,-0.85645,0.00012,12.57668]
[1776412636791,32.82,75010.63,0.0,-0.8565,0.00012,12.57384]
[1776412637782,32.82,75010.63,0.0,-0.8565,0.00012,12.57384]
[1776412637936,32.82,75010.63,0.0,-0.8565,0.00012,12.57384]
[1776412640253,32.82,75009.58,0.0,-0.85663,0.00012,12.56555]
[1776412640443,32.82,75009.58,0.0,-0.85663,0.00012,12.56555]
[1776412642869,32.82,75009.58,0.0,-0.85664,0.00012,12.56516]
[1776412642937,32.82,75009.58,0.0,-0.85664,0.00012,12.56516]
[1776412643260,32.82,75009.58,0.0,-0.85665,0.00012,12.56477]
[1776412643436,32.82,75009.58,0.0,-0.85665,0.00012,12.56477]
[1776412643584,32.82,75008.98,0.0,-0.85672,0.00012,12.56007]
[1776412648169,32.82,75008.75,0.0,-0.85677,0.00012,12.55759]
[1776412648198,32.82,75008.75,0.0,-0.85677,0.00012,12.55759]
[1776412653865,32.81,75008.75,0.0,-0.85677,0.00012,12.55741]
[1776412653941,32.81,75008.75,0.0,-0.85677,0.00012,12.55741]
[1776412656546,32.81,75008.21,0.0,-0.8569,0.00012,12.54735]
[1776412656702,32.81,75008.21,0.0,-0.8569,0.00012,12.54735]
[1776412656919,32.81,75008.21,0.0,-0.8569,0.00012,12.54735]
[1776412656943,32.81,75008.21,0.0,-0.8569,0.00012,12.54735]
[1776412657682,32.81,75007.95,0.0,-0.85694,0.00012,12.54505]
[1776412659067,32.81,75007.95,0.0,-0.85694,0.00012,12.54505]
[1776412659188,32.81,75007.95,0.0,-0.85694,0.00012,12.54505]
[1776412662387,32.81,75007.73,0.0,-0.85698,0.00012,12.5427]
[1776412662445,32.81,75007.73,0.0,-0.85698,0.00012,12.5427]
[1776412664620,32.81,75003.89,0.0,-0.85746,0.00012,12.51353]
[1776412664689,32.81,75003.89,0.0,-0.85746,0.00012,12.51353]
[1776412665094,32.81,75003.37,0.0,-0.85752,0.00012,12.5095]
[1776412665194,32.81,75003.37,0.0,-0.85752,0.00012,12.5095]
[1776412665738,32.81,75002.65,0.0,-0.85762,0.00012,12.50396]
[1776412666988,32.81,75002.65,0.0,-0.85762,0.00012,12.50396]
[1776412667198,32.81,75002.65,0.0,-0.85762,0.00012,12.50396]
[1776412671796,32.81,75029.74,0.0,-0.85425,0.00013,12.70687]
[1776412672079,32.81,75029.74,0.0,-0.85425,0.00013,12.70687]
[1776412672791,32.81,75049.38,0.0,-0.85178,0.00013,12.85473]
[1776412673799,32.81,75049.04,0.0,-0.85182,0.00013,12.85191]
[1776412675524,32.81,75049.15,0.0,-0.85181,0.00013,12.85266]
[1776412681857,32.8,75046.88,0.0,-0.85211,0.00013,12.83503]
[1776412682864,32.8,75053.63,0.0,-0.85125,0.00013,12.88582]
[1776412687898,32.8,75049.09,0.0,-0.85184,0.00013,12.8508]
[1776412689004,32.8,75049.09,0.0,-0.85184,0.00013,12.8508]
[1776412689196,32.8,75049.85,0.0,-0.85175,0.00013,12.85621]
[1776412689442,32.8,75049.85,0.0,-0.85175,0.00013,12.85621]
[1776412689708,32.8,75049.85,0.0,-0.85175,0.00013,12.85621]
[1776412691660,32.8,75051.15,0.0,-0.8516,0.00013,12.86537]
[1776412691691,32.8,75051.15,0.0,-0.8516,0.00013,12.86537]
[1776412691967,32.8,75051.15,0.0,-0.8516,0.00013,12.86537]
[1776412692010,32.8,75051.31,0.0,-0.85158,0.00013,12.86625]
[1776412692192,32.8,75051.31,0.0,-0.85158,0.00013,12.86625]
[1776412694767,32.8,75049.2,0.0,-0.85186,0.00013,12.84975]
[1776412694944,32.8,75049.2,0.0,-0.85186,0.00013,12.84975]
[1776412697134,32.8,75046.99,0.0,-0.85216,0.00013,12.83227]
[1776412697191,32.8,75046.99,0.0,-0.85216,0.00013,12.83227]
[1776412700086,32.79,75047.18,0.0,-0.85214,0.00013,12.83296]
[1776412700206,32.79,75047.18,0.0,-0.85214,0.00013,12.83296]
[1776412700355,32.79,75047.18,0.0,-0.85214,0.00013,12.83296]
[1776412700442,32.79,75047.18,0.0,-0.85214,0.00013,12.83296]
[1776412700989,32.79,75047.04,0.0,-0.85217,0.00013,12.83166]
[1776412702676,32.79,75047.39,0.0,-0.85213,0.00013,12.83406]
[1776412702942,32.79,75047.39,0.0,-0.85213,0.00013,12.83406]
[1776412706866,32.79,75047.0,0.0,-0.85219,0.00013,12.83019]
[1776412706942,32.79,75047.0,0.0,-0.85219,0.00013,12.83019]
[1776412712067,32.79,75048.72,0.0,-0.85204,0.00013,12.83718]
[1776412712185,32.79,75048.72,0.0,-0.85204,0.00013,12.83718]
[1776412712442,32.79,75048.72,0.0,-0.85204,0.00013,12.83718]
[1776412712484,32.79,75048.72,0.0,-0.85204,0.00013,12.83718]
[1776412712697,32.79,75048.72,0.0,-0.85204,0.00013,12.83718]
[1776412713119,32.79,75048.72,0.0,-0.85204,0.00013,12.83697]
[1776412713194,32.79,75048.72,0.0,-0.85204,0.00013,12.83697]
[1776412713214,32.79,75048.37,0.0,-0.85209,0.00013,12.83433]
[1776412714556,32.79,75048.37,0.0,-0.85209,0.00013,12.83433]
[1776412714688,32.79,75048.37,0.0,-0.85209,0.00013,12.83433]
[1776412717102,32.79,75054.48,0.0,-0.85132,0.00013,12.87955]
[1776412718109,32.79,75065.4,0.0,-0.84994,0.00013,12.96164]
[1776412719116,32.79,75068.98,0.0,-0.84948,0.00013,12.98828]
[1776412721614,32.78,75069.44,0.0,-0.84943,0.00013,12.99139]
[1776412721707,32.78,75069.44,0.0,-0.84943,0.00013,12.99139]
[1776412723023,32.78,75070.19,0.0,-0.84935,0.00013,12.99625]
[1776412723037,32.78,75070.62,0.0,-0.8493,0.00013,12.99909]
[1776412723196,32.78,75070.62,0.0,-0.8493,0.00013,12.99909]
[1776412723816,32.78,75070.62,0.0,-0.8493,0.00013,12.99909]
[1776412723938,32.78,75070.62,0.0,-0.8493,0.00013,12.99909]
[1776412729186,32.78,75071.97,0.0,-0.84917,0.00013,13.00685]
[1776412731087,32.77,75071.34,0.0,-0.84926,0.00013,13.00168]
[1776412731192,32.77,75071.34,0.0,-0.84926,0.00013,13.00168]
[1776412732092,32.77,75071.34,0.0,-0.84927,0.00013,13.00087]
[1776412732200,32.77,75071.34,0.0,-0.84927,0.00013,13.00087]
[1776412732301,32.77,75071.24,0.0,-0.84929,0.00013,12.99972]
[1776412733793,32.77,75071.24,0.0,-0.84929,0.00013,12.99972]
[1776412733939,32.77,75071.24,0.0,-0.84929,0.00013,12.99972]
[1776412740092,32.77,75069.73,0.0,-0.84952,0.00013,12.98636]
[1776412745298,32.76,75068.36,0.0,-0.84975,0.00013,12.97309]
[1776412750332,32.76,75065.08,0.0,-0.8502,0.00013,12.9466]
[1776412755367,32.75,75060.49,0.0,-0.85081,0.00013,12.91033]
[1776412759396,32.75,75056.44,0.0,-0.85135,0.00013,12.87839]
[1776412763427,32.75,75061.62,0.0,-0.85072,0.00013,12.91576]
[1776412769469,32.74,75063.46,0.0,-0.85052,0.00013,12.92777]
[1776412774504,32.74,75063.11,0.0,-0.85063,0.00013,12.91879]
[1776412781553,32.73,75063.0,0.0,-0.85068,0.00013,12.91578]
[1776412788602,32.73,75063.32,0.0,-0.85068,0.00013,12.91614]
[1776412793637,32.73,75060.95,0.0,-0.85101,0.00013,12.89689]
[1776412798673,32.72,75082.92,0.0,-0.84819,0.00013,13.06231]
[1776412799680,32.72,75086.72,0.0,-0.84771,0.00013,13.09083]
[1776412800955,32.72,75086.72,0.0,-0.84771,0.00013,13.09083]
[1776412800103,32.72,75086.72,0.0,-0.84771,0.00013,13.09083]
[1776412811753,32.72,75086.72,0.0,-0.84771,0.00013,13.09083]
[1776412812784,32.72,75083.21,0.0,-0.84816,0.00013,13.06428]
[1776412817470,32.72,75083.69,0.0,-0.8481,0.00013,13.06791]
[1776412817700,32.72,75083.69,0.0,-0.8481,0.00013,13.06791]
[1776412822863,32.72,75083.18,0.0,-0.84816,0.00013,13.06406]
[1776412827900,32.72,75085.68,0.0,-0.84784,0.00013,13.08296]
[1776412829361,32.72,75084.77,0.0,-0.84796,0.00013,13.07608]
[1776412834282,32.72,75082.05,0.0,-0.84835,0.00013,13.05079]
[1776412834436,32.72,75082.05,0.0,-0.84835,0.00013,13.05079]
[1776412839760,32.72,75081.87,0.0,-0.84838,0.00013,13.04943]
[1776412839935,32.72,75081.87,0.0,-0.84838,0.00013,13.04943]
[1776412845267,32.72,75082.75,0.0,-0.84826,0.00013,13.05608]
[1776412845434,32.72,75082.75,0.0,-0.84826,0.00013,13.05608]
[1776412847037,32.72,75076.38,0.0,-0.84909,0.00013,13.00792]
[1776412850794,32.72,75074.57,0.0,-0.84932,0.00013,12.99423]
[1776412850934,32.72,75074.57,0.0,-0.84932,0.00013,12.99423]
[1776412854088,32.72,75064.69,0.0,-0.85059,0.00013,12.91957]
[1776412856307,32.72,75062.41,0.0,-0.85088,0.00013,12.90234]
[1776412859122,32.72,75058.72,0.0,-0.85134,0.00013,12.87496]
[1776412859692,32.72,75058.72,0.0,-0.85134,0.00013,12.87496]
[1776412861690,32.73,75055.39,0.0,-0.85174,0.00013,12.85089]
[1776412864158,32.73,75044.67,0.0,-0.85307,0.00013,12.77173]
[1776412865695,32.73,75041.77,0.0,-0.85343,0.00013,12.75041]
[1776412869979,32.74,75039.71,0.0,-0.85366,0.00013,12.73665]
[1776412870191,32.74,75039.71,0.0,-0.85366,0.00013,12.73665]
[1776412875235,32.75,75049.24,0.0,-0.85238,0.00013,12.81267]
[1776412875626,32.75,75049.24,0.0,-0.85238,0.00013,12.81267]
[1776412875727,32.75,75049.24,0.0,-0.85238,0.00013,12.81315]
[1776412878256,32.75,75054.01,0.0,-0.85175,0.00013,12.85029]
[1776412881286,32.75,75054.49,0.0,-0.85167,0.00013,12.85499]
[1776412881434,32.75,75054.49,0.0,-0.85167,0.00013,12.85499]
[1776412886925,32.76,75051.09,0.0,-0.85206,0.00013,12.83205]
[1776412892601,32.77,75050.35,0.0,-0.85214,0.00013,12.82494]
[1776412892688,32.77,75050.35,0.0,-0.85214,0.00013,12.82494]
[1776412898255,32.77,75050.17,0.0,-0.85211,0.00013,12.82628]
[1776412899403,32.78,75043.65,0.0,-0.8529,0.00013,12.77943]
[1776412903901,32.78,75041.91,0.0,-0.85309,0.00013,12.76802]
[1776412903935,32.78,75041.91,0.0,-0.85309,0.00013,12.76802]
[1776412909557,32.79,75044.19,0.0,-0.85275,0.00013,12.78859]
[1776412915219,32.79,75047.26,0.0,-0.85231,0.00013,12.81425]
[1776412915436,32.79,75047.26,0.0,-0.85231,0.00013,12.81425]
[1776412920864,32.8,75046.9,0.0,-0.8523,0.00013,12.81475]
[1776412926522,32.81,75046.86,0.0,-0.85228,0.00013,12.8163]
[1776412926689,32.81,75046.86,0.0,-0.85228,0.00013,12.8163]
[1776412932635,32.81,75047.07,0.0,-0.85222,0.00013,12.81954]
[1776412934694,32.81,75047.07,0.0,-0.85222,0.00013,12.81954]
[1776412940352,32.81,75047.68,0.0,-0.85213,0.00013,12.82505]
[1776412940434,32.81,75047.68,0.0,-0.85213,0.00013,12.82505]
[1776412946002,32.81,75047.82,0.0,-0.85208,0.00013,12.82764]
[1776412951646,32.82,75048.47,0.0,-0.85198,0.00013,12.83402]
[1776412951690,32.82,75048.47,0.0,-0.85198,0.00013,12.83402]
[1776412954790,32.82,75058.28,0.0,-0.85077,0.00013,12.90316]
[1776412957291,32.82,75059.18,0.0,-0.85066,0.00013,12.90979]
[1776412962983,32.82,75056.27,0.0,-0.85105,0.00013,12.88706]
[1776412963188,32.82,75056.27,0.0,-0.85105,0.00013,12.88706]
[1776412964860,32.82,75049.0,0.0,-0.85197,0.00013,12.83201]
[1776412968664,32.82,75048.71,0.0,-0.85201,0.00013,12.82975]
[1776412974290,32.82,75049.71,0.0,-0.85189,0.00013,12.83719]
[1776412974436,32.81,75048.57,0.0,-0.85203,0.00013,12.82857]
[1776412979983,32.81,75048.63,0.0,-0.85203,0.00013,12.82865]
[1776412985613,32.81,75048.91,0.0,-0.85201,0.00013,12.8299]
[1776412985696,32.81,75048.91,0.0,-0.85201,0.00013,12.8299]
[1776412991279,32.81,75049.72,0.0,-0.85191,0.00013,12.83593]
[1776412998093,32.81,75048.68,0.0,-0.85208,0.00013,12.8257]
[1776412999411,32.81,75048.6,0.0,-0.8521,0.00013,12.82479]
[1776412999441,32.81,75048.6,0.0,-0.8521,0.00013,12.82479]
[1776413005080,32.8,75048.85,0.0,-0.85209,0.00013,12.82546]
[1776413007157,32.8,75045.05,0.0,-0.85261,0.00013,12.79439]
[1776413009170,32.79,75041.56,0.0,-0.85307,0.00013,12.76686]
[1776413010717,32.79,75039.34,0.0,-0.85336,0.00013,12.74954]
[1776413010938,32.79,75039.34,0.0,-0.85336,0.00013,12.74954]
[1776413016363,32.74,75036.48,0.0,-0.85413,0.00013,12.70182]
[1776413022037,32.68,75035.49,0.0,-0.85474,0.00013,12.66613]
[1776413022190,32.68,75035.49,0.0,-0.85474,0.00013,12.66613]
[1776413027297,32.63,75033.91,0.0,-0.85535,0.00013,12.62987]
[1776413027672,32.63,75033.91,0.0,-0.85535,0.00013,12.62987]
[1776413031326,32.61,75029.95,0.0,-0.85599,0.00013,12.59166]
[1776413033331,32.61,75030.38,0.0,-0.85594,0.00013,12.59458]
[1776413033442,32.61,75032.41,0.0,-0.85569,0.00013,12.60959]
[1776413038983,32.6,75032.75,0.0,-0.85568,0.00013,12.61036]
[1776413044417,32.6,75032.31,0.0,-0.85579,0.00013,12.60408]
[1776413044663,32.6,75032.31,0.0,-0.85579,0.00013,12.60408]
[1776413044690,32.6,75032.31,0.0,-0.85579,0.00013,12.60408]
[1776413050286,32.59,75032.23,0.0,-0.85582,0.00013,12.60192]
[1776413052473,32.59,75028.09,0.0,-0.85638,0.00013,12.56808]
[1776413055947,32.58,75027.83,0.0,-0.85643,0.00013,12.56565]
[1776413056190,32.58,75027.83,0.0,-0.85643,0.00013,12.56565]
[1776413061536,32.58,75026.4,0.0,-0.85667,0.00013,12.55113]
[1776413064109,32.58,75026.79,0.0,-0.85663,0.00013,12.55363]
[1776413069753,32.57,75029.31,0.0,-0.85635,0.00013,12.57043]
[1776413069937,32.57,75029.31,0.0,-0.85635,0.00013,12.57043]
[1776413069970,32.57,75035.4,0.0,-0.85561,0.00013,12.61509]
[1776413072613,32.55,75053.91,0.0,-0.85341,0.00013,12.74477]
[1776413073619,32.55,75058.66,0.0,-0.85281,0.00013,12.78054]
[1776413075419,32.55,75058.66,0.0,-0.85281,0.00013,12.78054]
[1776413075444,32.55,75058.12,0.0,-0.8529,0.00013,12.77548]
[1776413075755,32.55,75058.12,0.0,-0.8529,0.00013,12.77548]
[1776413075856,32.55,75058.37,0.0,-0.85287,0.00013,12.77688]
[1776413076641,32.55,75075.21,0.0,-0.85072,0.00013,12.9047]
[1776413077943,32.55,75075.21,0.0,-0.85072,0.00013,12.9047]
[1776413078042,32.55,75076.91,0.0,-0.85051,0.00013,12.917]
[1776413081079,32.55,75077.9,0.0,-0.85039,0.00013,12.92413]
[1776413081190,32.55,75077.9,0.0,-0.85039,0.00013,12.92413]
[1776413086756,32.54,75078.42,0.0,-0.85035,0.00013,12.92654]
[1776413092242,32.54,75076.55,0.0,-0.85064,0.00013,12.90951]
[1776413092434,32.54,75076.55,0.0,-0.85064,0.00013,12.90951]
[1776413097786,32.53,75076.69,0.0,-0.85065,0.00013,12.90873]
[1776413099358,32.53,75076.76,0.0,-0.85065,0.00013,12.90896]
[1776413099454,32.53,75076.73,0.0,-0.85066,0.00013,12.90844]
[1776413099804,32.53,75101.92,0.0,-0.84739,0.00013,13.0999]
[1776413100811,32.53,75101.5,0.0,-0.84745,0.00013,13.0964]
[1776413103099,32.53,75101.09,0.0,-0.84751,0.00013,13.09298]
[1776413103166,32.53,75101.59,0.0,-0.84745,0.00013,13.09649]
[1776413108775,32.53,75100.41,0.0,-0.84763,0.00013,13.08599]
[1776413108935,32.53,75100.41,0.0,-0.84763,0.00013,13.08599]
[1776413114257,32.52,75100.81,0.0,-0.84761,0.00013,13.08749]
[1776413117199,32.52,75100.69,0.0,-0.84764,0.00013,13.08562]
[1776413117931,32.52,75095.83,0.0,-0.84829,0.00013,13.048]
[1776413118939,32.52,75091.71,0.0,-0.84883,0.00013,13.01638]
[1776413119756,32.52,75091.71,0.0,-0.84883,0.00013,13.01638]
[1776413119934,32.52,75091.71,0.0,-0.84883,0.00013,13.01638]
[1776413124981,32.52,75092.13,0.0,-0.8488,0.00013,13.01815]
[1776413128253,32.51,75091.94,0.0,-0.84883,0.00013,13.01646]
[1776413129219,32.51,75091.7,0.0,-0.84886,0.00013,13.01414]
[1776413133774,32.51,75093.01,0.0,-0.84876,0.00013,13.01814]
[1776413133935,32.51,75093.01,0.0,-0.84876,0.00013,13.01814]
[1776413139257,32.51,75092.26,0.0,-0.84888,0.00013,13.01115]
[1776413141198,32.51,75092.56,0.0,-0.84885,0.00013,13.01293]
[1776413144749,32.51,75092.47,0.0,-0.84887,0.00013,13.01173]
[1776413144935,32.51,75092.47,0.0,-0.84887,0.00013,13.01173]
[1776413145121,32.5,75081.18,0.0,-0.85034,0.00013,12.92504]
[1776413146128,32.5,75078.48,0.0,-0.8507,0.00013,12.90435]
[1776413150272,32.5,75078.62,0.0,-0.85068,0.00013,12.90528]
[1776413153194,32.5,75078.61,0.0,-0.85069,0.00013,12.90453]
[1776413155754,32.5,75078.61,0.0,-0.8507,0.00013,12.90439]
[1776413155936,32.5,75078.61,0.0,-0.8507,0.00013,12.90439]
[1776413161272,32.5,75078.61,0.0,-0.8507,0.00013,12.90395]
[1776413163196,32.5,75077.06,0.0,-0.85093,0.00013,12.89033]
[1776413166769,32.49,75076.95,0.0,-0.85097,0.00013,12.88797]
[1776413166935,32.49,75076.95,0.0,-0.85097,0.00013,12.88797]
[1776413172269,32.49,75076.93,0.0,-0.851,0.00013,12.88629]
[1776413173194,32.49,75078.09,0.0,-0.85087,0.00013,12.89435]
[1776413177761,32.48,75077.59,0.0,-0.85097,0.00013,12.88857]
[1776413177934,32.48,75077.59,0.0,-0.85097,0.00013,12.88857]
[1776413183265,32.48,75077.34,0.0,-0.85103,0.00013,12.88471]
[1776413185190,32.48,75076.81,0.0,-0.85111,0.00013,12.8799]
[1776413188735,32.47,75077.36,0.0,-0.85107,0.00013,12.88254]
[1776413188934,32.47,75077.36,0.0,-0.85107,0.00013,12.88254]
[1776413195494,32.47,75077.75,0.0,-0.85111,0.00013,12.87804]
[1776413196761,32.47,75077.67,0.0,-0.85113,0.00013,12.87704]
[1776413199201,32.46,75077.75,0.0,-0.85113,0.00013,12.87687]
[1776413201536,32.46,75084.07,0.0,-0.85033,0.00013,12.92387]
[1776413202256,32.46,75084.07,0.0,-0.85033,0.00013,12.92387]
[1776413202435,32.46,75084.07,0.0,-0.85033,0.00013,12.92387]
[1776413207582,32.46,75088.88,0.0,-0.84976,0.00013,12.95778]
[1776413207735,32.46,75088.88,0.0,-0.84976,0.00013,12.95778]
[1776413211190,32.46,75089.39,0.0,-0.8497,0.00013,12.96145]
[1776413213254,32.45,75089.61,0.0,-0.84968,0.00013,12.96248]
[1776413213442,32.45,75089.61,0.0,-0.84968,0.00013,12.96248]
[1776413213625,32.45,75083.91,0.0,-0.85042,0.00013,12.91864]
[1776413215638,32.45,75079.88,0.0,-0.85095,0.00013,12.88744]
[1776413218760,32.45,75079.17,0.0,-0.85106,0.00013,12.88134]
[1776413221197,32.45,75079.46,0.0,-0.85103,0.00013,12.8832]
[1776413221680,32.45,75085.95,0.0,-0.85021,0.00013,12.9316]
[1776413224285,32.45,75086.32,0.0,-0.85017,0.00013,12.934]
[1776413224435,32.45,75086.32,0.0,-0.85017,0.00013,12.934]
[1776413229828,32.44,75089.75,0.0,-0.84975,0.00013,12.95876]
[1776413231192,32.44,75089.75,0.0,-0.84975,0.00013,12.95836]
[1776413233209,32.44,75090.29,0.0,-0.84969,0.00013,12.96228]
[1776413233247,32.44,75090.97,0.0,-0.8496,0.00013,12.96708]
[1776413235756,32.44,75094.09,0.0,-0.8492,0.00013,12.99066]
[1776413235935,32.44,75094.09,0.0,-0.8492,0.00013,12.99066]
[1776413240819,32.44,75092.56,0.0,-0.84942,0.00013,12.97788]
[1776413243192,32.44,75092.56,0.0,-0.84943,0.00013,12.97749]
[1776413246313,32.44,75092.56,0.0,-0.84943,0.00013,12.9771]
[1776413246435,32.44,75092.56,0.0,-0.84943,0.00013,12.9771]
[1776413251828,32.43,75092.65,0.0,-0.84945,0.00013,12.97651]
[1776413255191,32.43,75091.3,0.0,-0.84968,0.00013,12.96079]
[1776413260468,32.43,75092.28,0.0,-0.84956,0.00013,12.96764]
[1776413260686,32.43,75092.28,0.0,-0.84956,0.00013,12.96733]
[1776413265987,32.43,75092.93,0.0,-0.84949,0.00013,12.97152]
[1776413267191,32.43,75093.01,0.0,-0.84949,0.00013,12.97197]
[1776413271483,32.43,75093.15,0.0,-0.84948,0.00013,12.97244]
[1776413271696,32.43,75093.73,0.0,-0.84941,0.00013,12.97671]
[1776413276964,32.42,75094.12,0.0,-0.84937,0.00013,12.97907]
[1776413279199,32.42,75094.17,0.0,-0.84937,0.00013,12.979]
[1776413282501,32.42,75094.35,0.0,-0.84935,0.00013,12.97992]
[1776413282687,32.42,75094.27,0.0,-0.84936,0.00013,12.97917]
[1776413287988,32.42,75092.92,0.0,-0.84955,0.00013,12.96817]
[1776413289196,32.42,75092.61,0.0,-0.84959,0.00013,12.96567]
[1776413293494,32.42,75092.57,0.0,-0.84961,0.00013,12.96488]
[1776413293699,32.42,75092.57,0.0,-0.84961,0.00013,12.96476]
[1776413298972,32.42,75092.22,0.0,-0.84966,0.00013,12.96174]
[1776413299535,32.42,75092.22,0.0,-0.84966,0.00013,12.96174]
[1776413299622,32.42,75127.25,0.0,-0.84508,0.00013,13.2288]
[1776413300241,32.42,75133.37,0.0,-0.84427,0.00013,13.2751]
[1776413302690,32.41,75133.48,0.0,-0.84427,0.00013,13.27518]
[1776413304522,32.41,75133.48,0.0,-0.84427,0.00013,13.27518]
[1776413304624,32.41,75133.51,0.0,-0.84428,0.00013,13.27491]
[1776413304720,32.41,75133.51,0.0,-0.84428,0.00013,13.27491]
[1776413310011,32.41,75133.98,0.0,-0.84424,0.00013,13.27728]
[1776413310696,32.41,75133.98,0.0,-0.84424,0.00013,13.27704]
[1776413315512,32.41,75138.32,0.0,-0.84373,0.00013,13.30446]
[1776413315688,32.41,75138.32,0.0,-0.84373,0.00013,13.30446]
[1776413321020,32.4,75137.24,0.0,-0.8439,0.00013,13.29457]
[1776413328436,32.4,75136.76,0.0,-0.844,0.00013,13.28865]
[1776413329011,32.4,75136.76,0.0,-0.844,0.00013,13.28865]
[1776413329192,32.4,75136.76,0.0,-0.844,0.00013,13.28865]
[1776413334518,32.39,75137.19,0.0,-0.84397,0.00013,13.29076]
[1776413334696,32.39,75137.19,0.0,-0.84397,0.00013,13.29076]
[1776413340014,32.39,75137.5,0.0,-0.84396,0.00013,13.29098]
[1776413340186,32.39,75137.5,0.0,-0.84396,0.00013,13.29098]
[1776413345515,32.39,75140.08,0.0,-0.84365,0.00013,13.30913]
[1776413346563,32.38,75149.75,0.0,-0.84237,0.00013,13.38241]
[1776413347570,32.38,75151.33,0.0,-0.84216,0.00013,13.39406]
[1776413351031,32.38,75151.28,0.0,-0.8422,0.00013,13.39233]
[1776413351187,32.38,75151.28,0.0,-0.8422,0.00013,13.39233]
[1776413356678,32.38,75151.34,0.0,-0.84223,0.00013,13.39051]
[1776413356687,32.38,75151.34,0.0,-0.84223,0.00013,13.39051]
[1776413359667,32.37,75166.4,0.0,-0.84023,0.00014,13.50439]
[1776413360674,32.37,75170.63,0.0,-0.83966,0.00014,13.5363]
[1776413361681,32.37,75171.48,0.0,-0.83957,0.00014,13.54158]
[1776413362171,32.37,75171.48,0.0,-0.83957,0.00014,13.54158]
[1776413362193,32.37,75171.48,0.0,-0.83957,0.00014,13.54158]
[1776413364702,32.36,75178.67,0.0,-0.83863,0.00014,13.59467]
[1776413366704,32.36,75181.04,0.0,-0.83832,0.00014,13.61213]
[1776413366718,32.34,75179.32,0.0,-0.83868,0.00014,13.59194]
[1776413367662,32.34,75179.32,0.0,-0.83868,0.00014,13.59194]
[1776413369736,32.34,75172.97,0.0,-0.83958,0.00014,13.54133]
[1776413371750,32.34,75162.92,0.0,-0.841,0.00013,13.45841]
[1776413372719,32.34,75162.92,0.0,-0.841,0.00013,13.45841]
[1776413372758,32.34,75161.61,0.0,-0.84119,0.00013,13.44789]
[1776413372948,32.34,75161.61,0.0,-0.84119,0.00013,13.44789]
[1776413373180,32.34,75161.61,0.0,-0.84119,0.00013,13.44789]
[1776413373194,32.34,75161.61,0.0,-0.84119,0.00013,13.44789]
[1776413373281,32.34,75161.61,0.0,-0.8412,0.00013,13.44741]
[1776413373765,32.34,75158.46,0.0,-0.84162,0.00013,13.42327]
[1776413374772,32.33,75151.64,0.0,-0.84254,0.00013,13.37058]
[1776413376786,32.33,75141.9,0.0,-0.84386,0.00013,13.29523]
[1776413378662,32.33,75141.9,0.0,-0.84386,0.00013,13.29523]
[1776413378738,32.33,75129.6,0.0,-0.84551,0.00013,13.20006]
[1776413382709,32.33,75129.96,0.0,-0.84548,0.00013,13.20194]
[1776413382716,32.33,75129.96,0.0,-0.8455,0.00013,13.20103]
[1776413382943,32.33,75129.96,0.0,-0.8455,0.00013,13.20103]
[1776413383043,32.33,75129.45,0.0,-0.84557,0.00013,13.19667]
[1776413384166,32.33,75129.45,0.0,-0.84557,0.00013,13.19667]
[1776413384192,32.33,75129.45,0.0,-0.84557,0.00013,13.19667]
[1776413389877,32.32,75124.92,0.0,-0.84622,0.00013,13.15916]
[1776413390884,32.32,75112.9,0.0,-0.84781,0.00013,13.06664]
[1776413391891,32.32,75106.92,0.0,-0.84861,0.00013,13.0202]
[1776413393190,32.32,75106.92,0.0,-0.84861,0.00013,13.0202]
[1776413393229,32.31,75103.51,0.0,-0.84907,0.00013,12.99307]
[1776413393905,32.31,75097.29,0.0,-0.84988,0.00013,12.94548]
[1776413395919,32.31,75096.15,0.0,-0.85004,0.00013,12.93593]
[1776413398694,32.31,75094.92,0.0,-0.85021,0.00013,12.92614]
[1776413397933,32.31,75108.94,0.0,-0.84839,0.00013,13.03307]
[1776413398937,32.31,75108.94,0.0,-0.84839,0.00013,13.03307]
[1776413398940,32.31,75113.56,0.0,-0.84779,0.00013,13.06809]
[1776413399947,32.31,75114.29,0.0,-0.8477,0.00013,13.07319]
[1776413401960,32.31,75107.74,0.0,-0.84858,0.00013,13.02196]
[1776413404201,32.3,75106.46,0.0,-0.84876,0.00013,13.01163]
[1776413409685,32.3,75103.15,0.0,-0.84923,0.00013,12.984]
[1776413409935,32.3,75102.49,0.0,-0.84933,0.00013,12.97808]
[1776413415186,32.29,75100.89,0.0,-0.84957,0.00013,12.9642]
[1776413418074,32.29,75097.75,0.0,-0.85,0.00013,12.93859]
[1776413420669,32.29,75097.88,0.0,-0.85,0.00013,12.93886]
[1776413420690,32.29,75097.88,0.0,-0.85,0.00013,12.93886]
[1776413426199,32.28,75096.85,0.0,-0.85017,0.00013,12.92901]
[1776413430159,32.28,75091.36,0.0,-0.85091,0.00013,12.88541]
[1776413431692,32.28,75091.36,0.0,-0.85091,0.00013,12.88541]
[1776413431942,32.28,75089.47,0.0,-0.8512,0.00013,12.86595]
[1776413432699,32.28,75089.47,0.0,-0.8512,0.00013,12.86595]
[1776413432787,32.28,75089.02,0.0,-0.85126,0.00013,12.86228]
[1776413432949,32.28,75089.02,0.0,-0.85126,0.00013,12.86228]
[1776413433179,32.28,75088.46,0.0,-0.85134,0.00013,12.85777]
[1776413437222,32.28,75087.21,0.0,-0.85151,0.00013,12.84756]
[1776413437311,32.28,75082.61,0.0,-0.85211,0.00013,12.81216]
[1776413438714,32.28,75082.61,0.0,-0.85211,0.00013,12.81216]
[1776413438733,32.28,75078.13,0.0,-0.85269,0.00013,12.77773]
[1776413441236,32.28,75073.3,0.0,-0.85331,0.00013,12.7405]
[1776413442702,32.28,75073.3,0.0,-0.85331,0.00013,12.7405]
[1776413442939,32.28,75072.42,0.0,-0.85343,0.00013,12.73344]
[1776413445264,32.27,75078.14,0.0,-0.85271,0.00013,12.77617]
[1776413448195,32.27,75077.93,0.0,-0.85275,0.00013,12.77382]
[1776413453822,32.27,75079.11,0.0,-0.85261,0.00013,12.78248]
[1776413453934,32.27,75079.15,0.0,-0.85261,0.00013,12.78259]
[1776413459361,32.27,75077.27,0.0,-0.85286,0.00013,12.76771]
[1776413461840,32.27,75075.57,0.0,-0.85308,0.00013,12.75463]
[1776413462382,32.27,75065.58,0.0,-0.85436,0.00013,12.67786]
[1776413463390,32.27,75062.61,0.0,-0.85475,0.00013,12.65492]
[1776413467333,32.27,75063.88,0.0,-0.8546,0.00013,12.66398]
[1776413467439,32.27,75063.88,0.0,-0.8546,0.00013,12.66398]
[1776413467541,32.27,75067.76,0.0,-0.8541,0.00013,12.69342]
[1776413469433,32.26,75070.44,0.0,-0.85377,0.00013,12.71338]
[1776413471446,32.26,75064.89,0.0,-0.85449,0.00013,12.67038]
[1776413472816,32.26,75064.89,0.0,-0.85449,0.00013,12.67038]
[1776413478339,32.26,75064.47,0.0,-0.85457,0.00013,12.66577]
[1776413478435,32.26,75064.47,0.0,-0.85457,0.00013,12.66577]
[1776413483825,32.26,75064.32,0.0,-0.85461,0.00013,12.66344]
[1776413489322,32.25,75064.72,0.0,-0.85458,0.00013,12.66498]
[1776413489442,32.25,75064.72,0.0,-0.85458,0.00013,12.66498]
[1776413494810,32.25,75064.78,0.0,-0.85463,0.00013,12.65993]
[1776413495614,32.25,75058.64,0.0,-0.85543,0.00013,12.61195]
[1776413500322,32.25,75058.02,0.0,-0.85552,0.00013,12.6064]
[1776413500436,32.25,75058.02,0.0,-0.85552,0.00013,12.6064]
[1776413505821,32.25,75058.83,0.0,-0.85543,0.00013,12.61196]
[1776413511331,32.24,75059.98,0.0,-0.85531,0.00013,12.61899]
[1776413511435,32.24,75059.98,0.0,-0.85531,0.00013,12.61899]
[1776413514747,32.24,75063.17,0.0,-0.85492,0.00013,12.64246]
[1776413515754,32.24,75067.89,0.0,-0.85432,0.00013,12.67831]
[1776413516830,32.24,75067.89,0.0,-0.85432,0.00013,12.67831]
[1776413522329,32.24,75069.42,0.0,-0.85414,0.00013,12.68952]
[1776413522435,32.24,75069.42,0.0,-0.85414,0.00013,12.68952]
[1776413527838,32.24,75069.39,0.0,-0.85414,0.00013,12.68917]
[1776413530330,32.24,75069.39,0.0,-0.85414,0.00013,12.68917]
[1776413535618,32.24,75069.6,0.0,-0.85412,0.00013,12.69073]
[1776413535833,32.24,75069.6,0.0,-0.85412,0.00013,12.69073]
[1776413535897,32.24,75105.26,0.0,-0.84951,0.00013,12.9639]
[1776413536903,32.24,75122.43,0.0,-0.84726,0.00013,13.09525]
[1776413537911,32.24,75122.23,0.0,-0.84729,0.00013,13.09316]
[1776413539460,32.23,75122.03,0.0,-0.84733,0.00013,13.09111]
[1776413539925,32.23,75122.25,0.0,-0.84731,0.00013,13.09229]
[1776413540692,32.23,75122.25,0.0,-0.84731,0.00013,13.09229]
[1776413541473,32.23,75122.28,0.0,-0.84732,0.00013,13.09202]
[1776413541688,32.23,75122.28,0.0,-0.84732,0.00013,13.09202]
[1776413541940,32.23,75135.86,0.0,-0.84553,0.00013,13.1958]
[1776413542947,32.23,75138.8,0.0,-0.84514,0.00013,13.21825]
[1776413543954,32.23,75135.36,0.0,-0.8456,0.00013,13.19166]
[1776413546981,32.23,75132.78,0.0,-0.84594,0.00013,13.17159]
[1776413547194,32.23,75132.78,0.0,-0.84594,0.00013,13.17159]
[1776413552494,32.23,75131.13,0.0,-0.84621,0.00013,13.15374]
[1776413552539,32.23,75126.83,0.0,-0.84679,0.00013,13.12034]
[1776413555436,32.23,75125.92,0.0,-0.84692,0.00013,13.11306]
[1776413557981,32.22,75126.49,0.0,-0.84686,0.00013,13.11609]
[1776413558192,32.22,75126.49,0.0,-0.84686,0.00013,13.11609]
[1776413563493,32.22,75125.9,0.0,-0.84699,0.00013,13.10885]
[1776413567118,32.21,75122.41,0.0,-0.8475,0.00013,13.07931]
[1776413569004,32.21,75121.53,0.0,-0.84762,0.00013,13.072]
[1776413569189,32.21,75121.53,0.0,-0.84762,0.00013,13.072]
[1776413574500,32.2,75121.03,0.0,-0.84774,0.00013,13.0656]
[1776413575436,32.2,75120.99,0.0,-0.84776,0.00013,13.06427]
[1776413580017,32.2,75121.78,0.0,-0.84768,0.00013,13.0688]
[1776413580194,32.2,75121.78,0.0,-0.84768,0.00013,13.0688]
[1776413583231,32.19,75115.65,0.0,-0.84853,0.00013,13.01911]
[1776413585520,32.19,75115.21,0.0,-0.8486,0.00013,13.01523]
[1776413594118,32.16,75109.56,0.0,-0.84957,0.00013,12.95895]
[1776413594191,32.16,75109.56,0.0,-0.84957,0.00013,12.95895]
[1776413596324,32.11,75102.06,0.0,-0.85095,0.00013,12.87815]
[1776413598338,32.11,75101.77,0.0,-0.85099,0.00013,12.87552]
[1776413599604,32.11,75101.77,0.0,-0.85099,0.00013,12.87552]
[1776413601443,32.11,75101.77,0.0,-0.851,0.00013,12.87533]
[1776413605117,32.11,75103.67,0.0,-0.85076,0.00013,12.88898]
[1776413605193,32.11,75103.67,0.0,-0.85076,0.00013,12.88898]
[1776413610626,32.1,75104.32,0.0,-0.8507,0.00013,12.89291]
[1776413613438,32.1,75104.32,0.0,-0.8507,0.00013,12.8927]
[1776413616121,32.1,75104.36,0.0,-0.85075,0.00013,12.88766]
[1776413616196,32.1,75104.36,0.0,-0.85075,0.00013,12.88766]
[1776413621629,32.1,75104.32,0.0,-0.85077,0.00013,12.88676]
[1776413627132,32.1,75105.34,0.0,-0.85066,0.00013,12.89287]
[1776413627191,32.1,75105.34,0.0,-0.85066,0.00013,12.89287]
[1776413632636,32.09,75105.08,0.0,-0.85072,0.00013,12.88972]
[1776413633438,32.09,75104.73,0.0,-0.85077,0.00013,12.88684]
[1776413638166,32.09,75104.67,0.0,-0.85079,0.00013,12.88549]
[1776413638195,32.09,75104.67,0.0,-0.85079,0.00013,12.88549]
[1776413643658,32.09,75104.63,0.0,-0.85081,0.00013,12.8843]
[1776413649134,32.09,75104.47,0.0,-0.85084,0.00013,12.88222]
[1776413649190,32.09,75104.47,0.0,-0.85084,0.00013,12.88222]
[1776413654650,32.09,75104.57,0.0,-0.85084,0.00013,12.88249]
[1776413657436,32.09,75104.65,0.0,-0.85085,0.00013,12.88212]
[1776413662636,32.08,75105.31,0.0,-0.85079,0.00013,12.8855]
[1776413662692,32.08,75105.31,0.0,-0.85079,0.00013,12.8855]
[1776413668134,32.08,75105.38,0.0,-0.85079,0.00013,12.88527]
[1776413673639,32.03,75101.53,0.0,-0.85173,0.00013,12.82827]
[1776413673691,32.03,75101.53,0.0,-0.85173,0.00013,12.82827]
[1776413679131,32.03,75098.53,0.0,-0.85214,0.00013,12.80385]
[1776413679439,32.03,75098.53,0.0,-0.85214,0.00013,12.80385]
[1776413684640,32.02,75098.28,0.0,-0.8522,0.00013,12.8004]
[1776413684688,32.02,75098.28,0.0,-0.8522,0.00013,12.8004]
[1776413685946,32.02,75091.43,0.0,-0.8531,0.00013,12.74711]
[1776413686954,32.02,75087.55,0.0,-0.8536,0.00013,12.71703]
[1776413690140,32.02,75087.12,0.0,-0.85367,0.00013,12.71319]
[1776413692996,32.02,75081.56,0.0,-0.85441,0.00013,12.66882]
[1776413693452,32.02,75081.56,0.0,-0.85441,0.00013,12.66882]
[1776413694003,32.01,75081.31,0.0,-0.8545,0.00013,12.66341]
[1776413695646,32.0,75080.82,0.0,-0.85463,0.00013,12.65625]
[1776413695687,32.0,75080.82,0.0,-0.85463,0.00013,12.65625]
[1776413701153,31.99,75080.59,0.0,-0.85478,0.00013,12.64736]
[1776413703449,31.98,75080.36,0.0,-0.85483,0.00013,12.64419]
[1776413706635,31.98,75080.36,0.0,-0.85484,0.00013,12.64365]
[1776413706690,31.98,75080.36,0.0,-0.85484,0.00013,12.64365]
[1776413712754,31.97,75079.28,0.0,-0.85504,0.00013,12.63156]
[1776413714143,31.95,75072.02,0.0,-0.85614,0.00013,12.5656]
[1776413715450,31.95,75072.02,0.0,-0.85614,0.00013,12.5656]
[1776413717960,31.95,75071.31,0.0,-0.85625,0.00013,12.55925]
[1776413718193,31.93,75069.86,0.0,-0.85657,0.00013,12.53999]
[1776413719177,31.92,75060.89,0.0,-0.85778,0.00013,12.46727]
[1776413720185,31.92,75057.4,0.0,-0.85822,0.00013,12.44008]
[1776413725219,31.9,75054.83,0.0,-0.85875,0.00013,12.40843]
[1776413726449,31.9,75054.83,0.0,-0.85875,0.00013,12.40843]
[1776413727439,31.89,75054.29,0.0,-0.85889,0.00013,12.40005]
[1776413732091,31.88,75052.17,0.0,-0.85922,0.00013,12.37986]
[1776413732193,31.88,75052.17,0.0,-0.85922,0.00013,12.37986]
[1776413737446,31.87,75049.42,0.0,-0.85971,0.00013,12.34822]
[1776413737755,31.87,75049.42,0.0,-0.85971,0.00013,12.34822]
[1776413737857,31.87,75049.45,0.0,-0.85971,0.00013,12.34816]
[1776413739443,31.87,75049.06,0.0,-0.85976,0.00013,12.34515]
[1776413741332,31.87,75053.63,0.0,-0.85919,0.00013,12.37995]
[1776413742339,31.87,75059.4,0.0,-0.85845,0.00013,12.42459]
[1776413743410,31.87,75059.4,0.0,-0.85845,0.00013,12.42459]
[1776413743460,31.87,75059.4,0.0,-0.85845,0.00013,12.42459]
[1776413743512,31.87,75058.02,0.0,-0.85863,0.00013,12.41397]
[1776413749047,31.87,75057.05,0.0,-0.85875,0.00013,12.40647]
[1776413751441,31.87,75057.43,0.0,-0.85871,0.00013,12.40909]
[1776413754703,31.86,75057.33,0.0,-0.85874,0.00013,12.40744]
[1776413754938,31.86,75057.33,0.0,-0.85874,0.00013,12.40744]
[1776413760356,31.86,75057.43,0.0,-0.85875,0.00013,12.40671]
[1776413763441,31.86,75057.52,0.0,-0.85876,0.00013,12.40617]
[1776413766007,31.86,75057.48,0.0,-0.85877,0.00013,12.40555]
[1776413766193,31.86,75057.48,0.0,-0.85878,0.00013,12.40493]
[1776413766510,31.85,75062.68,0.0,-0.85812,0.00013,12.44477]
[1776413771666,31.85,75065.07,0.0,-0.85783,0.00013,12.46248]
[1776413775441,31.85,75065.18,0.0,-0.85785,0.00013,12.4614]
[1776413777308,31.85,75065.18,0.0,-0.85786,0.00013,12.46064]
[1776413777435,31.85,75065.18,0.0,-0.85786,0.00013,12.46064]
[1776413782999,31.85,75065.44,0.0,-0.85784,0.00013,12.46189]
[1776413783438,31.84,75066.73,0.0,-0.85771,0.00013,12.46996]
[1776413788666,31.84,75067.33,0.0,-0.85767,0.00013,12.47225]
[1776413791186,31.84,75067.37,0.0,-0.85767,0.00013,12.47217]
[1776413791436,31.83,75067.66,0.0,-0.85764,0.00013,12.47402]
[1776413796848,31.83,75071.07,0.0,-0.85728,0.00013,12.49366]
[1776413797437,31.83,75072.61,0.0,-0.85709,0.00013,12.50515]
[1776413801437,31.83,75073.25,0.0,-0.85703,0.00013,12.50921]
[1776413802482,31.82,75073.28,0.0,-0.85705,0.00013,12.50809]
[1776413802685,31.82,75073.28,0.0,-0.85705,0.00013,12.50809]
[1776413808124,31.82,75072.36,0.0,-0.8572,0.00013,12.49875]
[1776413810820,31.82,75075.81,0.0,-0.85679,0.00013,12.52368]
[1776413811826,31.81,75080.79,0.0,-0.85616,0.00013,12.56175]
[1776413813785,31.81,75080.08,0.0,-0.85626,0.00013,12.55573]
[1776413813934,31.81,75080.08,0.0,-0.85626,0.00013,12.55573]
[1776413819588,31.81,75079.4,0.0,-0.8564,0.00013,12.54738]
[1776413821435,31.8,75079.47,0.0,-0.85641,0.00013,12.5469]
[1776413821897,31.8,75082.86,0.0,-0.85598,0.00013,12.57265]
[1776413825258,31.8,75084.75,0.0,-0.85576,0.00013,12.58563]
[1776413825436,31.8,75084.75,0.0,-0.85576,0.00013,12.58563]
[1776413830892,31.79,75085.36,0.0,-0.85573,0.00013,12.58759]
[1776413831438,31.79,75085.4,0.0,-0.85574,0.00013,12.58735]
[1776413836551,31.79,75086.28,0.0,-0.85566,0.00013,12.59197]
[1776413836687,31.79,75086.28,0.0,-0.85566,0.00013,12.59197]
[1776413841447,31.78,75086.12,0.0,-0.85574,0.00013,12.58751]
[1776413842210,31.78,75086.12,0.0,-0.85574,0.00013,12.58751]
[1776413842037,31.78,75087.39,0.0,-0.85558,0.00013,12.59682]
[1776413846065,31.78,75093.91,0.0,-0.85477,0.00013,12.64552]
[1776413847862,31.78,75096.25,0.0,-0.85447,0.00013,12.66363]
[1776413847934,31.78,75096.25,0.0,-0.85447,0.00013,12.66363]
[1776413853114,31.77,75095.01,0.0,-0.85468,0.00013,12.64855]
[1776413856009,31.77,75094.97,0.0,-0.8547,0.00013,12.6479]
[1776413857436,31.77,75095.38,0.0,-0.85465,0.00013,12.6504]
[1776413861519,31.77,75095.38,0.0,-0.85467,0.00013,12.64971]
[1776413861707,31.77,75095.38,0.0,-0.85467,0.00013,12.64971]
[1776413867182,31.76,75095.28,0.0,-0.85472,0.00013,12.64652]
[1776413867212,31.76,75102.31,0.0,-0.85382,0.00013,12.70045]
[1776413868219,31.76,75112.4,0.0,-0.8525,0.00013,12.77873]
[1776413869226,31.76,75111.97,0.0,-0.85256,0.00013,12.77517]
[1776413872837,31.76,75112.0,0.0,-0.85256,0.00013,12.77521]
[1776413872934,31.76,75112.0,0.0,-0.85256,0.00013,12.77521]
[1776413878330,31.76,75114.44,0.0,-0.85227,0.00013,12.79274]
[1776413879436,31.76,75114.65,0.0,-0.85224,0.00013,12.79416]
[1776413881310,31.76,75104.99,0.0,-0.85352,0.00013,12.7185]
[1776413882317,31.75,75101.48,0.0,-0.85399,0.00013,12.69019]
[1776413883864,31.75,75101.48,0.0,-0.85399,0.00013,12.69019]
[1776413883935,31.75,75101.48,0.0,-0.85399,0.00013,12.69019]
[1776413886345,31.73,75106.65,0.0,-0.8535,0.00013,12.71971]
[1776413887352,31.73,75110.31,0.0,-0.85303,0.00013,12.74779]
[1776413888359,31.73,75116.2,0.0,-0.85226,0.00013,12.79347]
[1776413889338,31.73,75116.2,0.0,-0.85226,0.00013,12.79347]
[1776413889366,31.73,75121.8,0.0,-0.85153,0.00013,12.83686]
[1776413892387,31.73,75125.23,0.0,-0.85109,0.00013,12.86279]
[1776413894857,31.73,75125.23,0.0,-0.85109,0.00013,12.86279]
[1776413894935,31.73,75125.23,0.0,-0.85109,0.00013,12.86279]
[1776413900364,31.72,75123.07,0.0,-0.8514,0.00013,12.84416]
[1776413901436,31.72,75123.03,0.0,-0.85141,0.00013,12.84361]
[1776413905968,31.72,75123.1,0.0,-0.85142,0.00013,12.84321]
[1776413906188,31.72,75123.1,0.0,-0.85142,0.00013,12.84321]
[1776413908499,31.72,75119.4,0.0,-0.85192,0.00013,12.81347]
[1776413911368,31.72,75118.96,0.0,-0.85199,0.00013,12.80944]
[1776413916555,31.72,75114.94,0.0,-0.85258,0.00013,12.77249]
[1776413919688,31.71,75114.49,0.0,-0.85264,0.00013,12.76867]
[1776413919938,31.71,75114.49,0.0,-0.85264,0.00013,12.76867]
[1776413921590,31.71,75109.34,0.0,-0.85332,0.00013,12.72814]
[1776413922598,31.71,75102.6,0.0,-0.85421,0.00013,12.67556]
[1776413923605,31.71,75096.32,0.0,-0.85508,0.00013,12.62352]
[1776413925167,31.71,75096.32,0.0,-0.85508,0.00013,12.62352]
[1776413928640,31.68,75088.97,0.0,-0.8562,0.00013,12.5564]
[1776413929461,31.68,75088.97,0.0,-0.8562,0.00013,12.5564]
[1776413929647,31.68,75085.04,0.0,-0.85671,0.00013,12.52545]
[1776413930668,31.68,75085.04,0.0,-0.85671,0.00013,12.52545]
[1776413930937,31.68,75085.04,0.0,-0.85671,0.00013,12.52545]
[1776413934681,31.68,75078.7,0.0,-0.85756,0.00013,12.47448]
[1776413936167,31.68,75078.7,0.0,-0.85756,0.00013,12.47448]
[1776413941848,31.68,75075.82,0.0,-0.85796,0.00013,12.45023]
[1776413941934,31.68,75075.82,0.0,-0.85796,0.00013,12.45023]
[1776413944752,31.67,75067.0,0.0,-0.8591,0.00013,12.38064]
[1776413945759,31.67,75061.89,0.0,-0.85976,0.00013,12.34077]
[1776413947520,31.67,75061.57,0.0,-0.8598,0.00013,12.33811]
[1776413949787,31.67,75057.16,0.0,-0.86038,0.00013,12.30257]
[1776413953153,31.67,75055.3,0.0,-0.86064,0.00013,12.28678]
[1776413953191,31.67,75055.3,0.0,-0.86064,0.00013,12.28678]
[1776413958821,31.66,75054.61,0.0,-0.86077,0.00013,12.27898]
[1776413964462,31.66,75054.57,0.0,-0.86082,0.00013,12.27606]
[1776413964687,31.66,75054.57,0.0,-0.86082,0.00013,12.27606]
[1776413970124,31.65,75052.53,0.0,-0.86115,0.00013,12.25569]
[1776413975774,31.64,75052.81,0.0,-0.86121,0.00013,12.24996]
[1776413975938,31.64,75052.81,0.0,-0.86121,0.00013,12.24996]
[1776413981004,31.63,75052.83,0.0,-0.86131,0.00013,12.24416]
[1776413983937,31.63,75052.82,0.0,-0.86132,0.00013,12.24345]
[1776413989059,31.62,75056.04,0.0,-0.86099,0.00013,12.26396]
[1776413989580,31.62,75056.04,0.0,-0.86099,0.00013,12.26396]
[1776413989695,31.62,75056.04,0.0,-0.86099,0.00013,12.26396]
[1776413995226,31.61,75055.95,0.0,-0.86101,0.00013,12.26261]
[1776414000911,31.6,75056.23,0.0,-0.86108,0.00013,12.25834]
[1776414000937,31.6,75056.23,0.0,-0.86108,0.00013,12.25834]
[1776414006179,31.59,75056.15,0.0,-0.86115,0.00013,12.25391]
[1776414006552,31.59,75056.15,0.0,-0.86115,0.00013,12.25391]
[1776414012225,31.59,75055.79,0.0,-0.86125,0.00013,12.24799]
[1776414012435,31.59,75055.79,0.0,-0.86125,0.00013,12.24799]
[1776414017865,31.58,75055.52,0.0,-0.86135,0.00013,12.24221]
[1776414023515,31.58,75055.52,0.0,-0.86136,0.00013,12.2416]
[1776414023688,31.58,75055.52,0.0,-0.86136,0.00013,12.2416]
[1776414029155,31.57,75055.52,0.0,-0.86144,0.00013,12.23677]
[1776414029343,31.56,75058.9,0.0,-0.86104,0.00013,12.26127]
[1776414031357,31.56,75068.19,0.0,-0.8599,0.00013,12.3287]
[1776414033371,31.56,75070.78,0.0,-0.85958,0.00013,12.34855]
[1776414034793,31.56,75071.03,0.0,-0.85955,0.00013,12.35032]
[1776414034934,31.56,75071.03,0.0,-0.85955,0.00013,12.35032]
[1776414040464,31.56,75071.58,0.0,-0.85949,0.00013,12.35384]
[1776414046462,31.56,75072.9,0.0,-0.85935,0.00013,12.36248]
[1776414048632,31.56,75072.9,0.0,-0.85935,0.00013,12.36248]
[1776414048689,31.56,75072.9,0.0,-0.85935,0.00013,12.36248]
[1776414054290,31.55,75072.22,0.0,-0.85946,0.00013,12.35579]
[1776414059949,31.55,75069.9,0.0,-0.85978,0.00013,12.33639]
[1776414060192,31.55,75069.9,0.0,-0.85978,0.00013,12.33639]
[1776414064590,31.55,75064.87,0.0,-0.86044,0.00013,12.29592]
[1776414065605,31.55,75064.87,0.0,-0.86044,0.00013,12.29592]
[1776414067615,31.55,75056.65,0.0,-0.86149,0.00013,12.23151]
[1776414071247,31.55,75055.65,0.0,-0.86163,0.00013,12.22326]
[1776414071438,31.55,75055.65,0.0,-0.86163,0.00013,12.22326]
[1776414075462,31.54,75052.81,0.0,-0.86201,0.00013,12.19981]
[1776414075671,31.54,75044.45,0.0,-0.86307,0.00013,12.13423]
[1776414076894,31.54,75044.45,0.0,-0.86307,0.00013,12.13423]
[1776414076995,31.54,75041.07,0.0,-0.8635,0.00013,12.10749]
[1776414080706,31.54,75037.32,0.0,-0.86399,0.00013,12.07736]
[1776414082525,31.54,75037.32,0.0,-0.86399,0.00013,12.07736]
[1776414082686,31.54,75037.32,0.0,-0.86399,0.00013,12.07736]
[1776414083726,31.54,75031.63,0.0,-0.86472,0.00012,12.03202]
[1776414084733,31.53,75027.67,0.0,-0.86522,0.00012,12.00093]
[1776414088178,31.53,75026.49,0.0,-0.86537,0.00012,11.99145]
[1776414093833,31.51,75027.17,0.0,-0.86552,0.00012,11.9804]
[1776414093936,31.51,75027.17,0.0,-0.86552,0.00012,11.9804]
[1776414099490,31.51,75027.42,0.0,-0.8655,0.00012,11.98183]
[1776414105165,31.5,75026.53,0.0,-0.86565,0.00012,11.97207]
[1776414105187,31.5,75026.53,0.0,-0.86565,0.00012,11.97207]
[1776414106889,31.5,75019.29,0.0,-0.86657,0.00012,11.91459]
[1776414107896,31.5,75014.75,0.0,-0.86714,0.00012,11.87892]
[1776414113322,31.49,75013.37,0.0,-0.86734,0.00012,11.86655]
[1776414115334,31.49,75013.33,0.0,-0.86736,0.00012,11.86541]
[1776414115445,31.49,75013.33,0.0,-0.86736,0.00012,11.86541]
[1776414115537,31.49,75013.3,0.0,-0.86737,0.00012,11.86477]
[1776414115596,31.49,75013.3,0.0,-0.86737,0.00012,11.86477]
[1776414115688,31.49,75013.3,0.0,-0.86737,0.00012,11.86477]
[1776414118960,31.49,75013.31,0.0,-0.86738,0.00012,11.86364]
[1776414119189,31.49,75013.31,0.0,-0.86738,0.00012,11.86364]
[1776414125028,31.48,75015.42,0.0,-0.86717,0.00012,11.87718]
[1776414127365,31.48,75015.77,0.0,-0.86713,0.00012,11.87948]
[1776414127438,31.48,75015.77,0.0,-0.86713,0.00012,11.87948]
[1776414127540,31.48,75016.0,0.0,-0.86711,0.00012,11.88085]
[1776414127696,31.48,75016.0,0.0,-0.86711,0.00012,11.88085]
[1776414127936,31.48,75016.0,0.0,-0.86711,0.00012,11.88085]
[1776414130287,31.48,75017.33,0.0,-0.86696,0.00012,11.89032]
[1776414130442,31.48,75017.33,0.0,-0.86696,0.00012,11.89032]
[1776414131070,31.48,75021.41,0.0,-0.86647,0.00012,11.92109]
[1776414132629,31.48,75022.92,0.0,-0.86629,0.00012,11.93232]
[1776414132691,31.48,75022.92,0.0,-0.86629,0.00012,11.93232]
[1776414132736,31.48,75022.92,0.0,-0.86629,0.00012,11.93232]
[1776414132940,31.48,75022.92,0.0,-0.86629,0.00012,11.93232]
[1776414133084,31.48,75024.09,0.0,-0.86616,0.00012,11.94091]
[1776414135937,31.47,75026.51,0.0,-0.86587,0.00012,11.95869]
[1776414136191,31.47,75026.51,0.0,-0.86587,0.00012,11.95869]
[1776414140102,31.47,75026.54,0.0,-0.86589,0.00012,11.95748]
[1776414140191,31.47,75026.54,0.0,-0.86589,0.00012,11.95748]
[1776414140292,31.47,75026.14,0.0,-0.86594,0.00012,11.95418]
[1776414143807,31.47,75026.44,0.0,-0.86592,0.00012,11.95592]
[1776414143946,31.47,75026.44,0.0,-0.86592,0.00012,11.95592]
[1776414147097,31.47,75027.53,0.0,-0.86579,0.00012,11.96397]
[1776414147192,31.47,75027.53,0.0,-0.86579,0.00012,11.96397]
[1776414156247,31.46,75027.5,0.0,-0.86587,0.00012,11.9567]
[1776414161282,31.46,75032.85,0.0,-0.86522,0.00012,11.9972]
[1776414162289,31.46,75037.61,0.0,-0.86463,0.00012,12.03394]
[1776414163966,31.46,75038.56,0.0,-0.86452,0.00013,12.04101]
[1776414164189,31.46,75038.56,0.0,-0.86452,0.00013,12.04101]
[1776414164306,31.46,75038.56,0.0,-0.86452,0.00013,12.04101]
[1776414164439,31.46,75038.56,0.0,-0.86452,0.00013,12.04101]
[1776414164538,31.46,75038.76,0.0,-0.8645,0.00013,12.04224]
[1776414166990,31.46,75038.76,0.0,-0.8645,0.00013,12.04224]
[1776414167188,31.46,75038.76,0.0,-0.8645,0.00013,12.04224]
[1776414169121,31.46,75038.76,0.0,-0.86452,0.00013,12.04095]
[1776414169193,31.46,75038.76,0.0,-0.86452,0.00013,12.04095]
[1776414171418,31.46,75034.08,0.0,-0.86512,0.00012,12.00395]
[1776414171449,31.46,75034.08,0.0,-0.86512,0.00012,12.00395]
[1776414171511,31.46,75034.03,0.0,-0.86513,0.00012,12.0033]
[1776414171626,31.46,75034.03,0.0,-0.86513,0.00012,12.0033]
[1776414171688,31.46,75034.03,0.0,-0.86513,0.00012,12.0033]
[1776414175715,31.45,75034.83,0.0,-0.86505,0.00012,12.00847]
[1776414175938,31.45,75034.83,0.0,-0.86505,0.00012,12.00847]
[1776414178898,31.45,75037.32,0.0,-0.86475,0.00012,12.02707]
[1776414178938,31.45,75037.32,0.0,-0.86475,0.00012,12.02707]
[1776414179575,31.45,75037.32,0.0,-0.86475,0.00012,12.02707]
[1776414179408,31.45,75037.38,0.0,-0.86474,0.00012,12.02727]
[1776414179688,31.45,75037.38,0.0,-0.86474,0.00012,12.02727]
[1776414182034,31.45,75037.05,0.0,-0.86479,0.00012,12.02417]
[1776414182188,31.45,75037.05,0.0,-0.86479,0.00012,12.02417]
[1776414183436,31.45,75031.91,0.0,-0.86545,0.00012,11.9834]
[1776414184948,31.45,75029.03,0.0,-0.86581,0.00012,11.9605]
[1776414185096,31.45,75029.03,0.0,-0.86581,0.00012,11.9605]
[1776414185196,31.45,75029.03,0.0,-0.86581,0.00012,11.9605]
[1776414185453,31.45,75029.07,0.0,-0.86582,0.00012,11.96034]
[1776414191495,31.44,75028.86,0.0,-0.86589,0.00012,11.95587]
[1776414193138,31.44,75028.74,0.0,-0.86591,0.00012,11.95447]
[1776414193188,31.44,75028.74,0.0,-0.86591,0.00012,11.95447]
[1776414193528,31.44,75028.74,0.0,-0.86591,0.00012,11.95447]
[1776414193538,31.44,75028.63,0.0,-0.86593,0.00012,11.95316]
[1776414193689,31.44,75028.63,0.0,-0.86593,0.00012,11.95316]
[1776414199551,31.43,75028.81,0.0,-0.86596,0.00012,11.95181]
[1776414200294,31.43,75028.81,0.0,-0.86596,0.00012,11.95181]
[1776414200439,31.43,75028.81,0.0,-0.86596,0.00012,11.95181]
[1776414203869,31.43,75024.73,0.0,-0.86649,0.00012,11.91839]
[1776414203941,31.43,75024.73,0.0,-0.86649,0.00012,11.91839]
[1776414204201,31.43,75024.73,0.0,-0.86649,0.00012,11.91839]
[1776414204437,31.43,75024.73,0.0,-0.86649,0.00012,11.91839]
[1776414204471,31.43,75024.73,0.0,-0.8665,0.00012,11.91798]
[1776414209621,31.42,75024.73,0.0,-0.86653,0.00012,11.91592]
[1776414211630,31.42,75024.83,0.0,-0.86652,0.00012,11.91628]
[1776414211690,31.42,75024.7,0.0,-0.86659,0.00012,11.91014]
[1776414214992,31.42,75024.63,0.0,-0.86661,0.00012,11.90919]
[1776414215187,31.42,75024.63,0.0,-0.86661,0.00012,11.90919]
[1776414215204,31.42,75024.67,0.0,-0.86662,0.00012,11.90826]
[1776414219649,31.42,75024.67,0.0,-0.86662,0.00012,11.90826]
[1776414219696,31.42,75024.67,0.0,-0.86662,0.00012,11.90826]
[1776414220270,31.42,75024.67,0.0,-0.86662,0.00012,11.90826]
[1776414220439,31.42,75024.67,0.0,-0.86662,0.00012,11.90826]
[1776414225560,31.41,75024.6,0.0,-0.86668,0.00012,11.90487]
[1776414225573,31.41,75022.08,0.0,-0.86701,0.00012,11.88412]
[1776414225694,31.41,75022.08,0.0,-0.86701,0.00012,11.88412]
[1776414226367,31.41,75022.08,0.0,-0.86701,0.00012,11.88412]
[1776414226437,31.41,75022.08,0.0,-0.86701,0.00012,11.88412]
[1776414226526,31.41,75021.74,0.0,-0.86706,0.00012,11.8811]
[1776414230992,31.41,75021.74,0.0,-0.86706,0.00012,11.8811]
[1776414231194,31.41,75021.74,0.0,-0.86706,0.00012,11.8811]
[1776414236092,31.4,75021.75,0.0,-0.8671,0.00012,11.87818]
[1776414236119,31.4,75024.19,0.0,-0.86681,0.00012,11.89637]
[1776414237202,31.4,75024.19,0.0,-0.86681,0.00012,11.89637]
[1776414237825,31.4,75030.03,0.0,-0.8661,0.00012,11.94137]
[1776414239661,31.4,75030.03,0.0,-0.8661,0.00012,11.94137]
[1776414239839,31.4,75032.31,0.0,-0.86582,0.00012,11.95852]
[1776414242069,31.4,75032.31,0.0,-0.86582,0.00012,11.95852]
[1776414242188,31.4,75032.31,0.0,-0.86582,0.00012,11.95852]
[1776414247258,31.4,75033.08,0.0,-0.86574,0.00012,11.96382]
[1776414247436,31.4,75033.08,0.0,-0.86574,0.00012,11.96382]
[1776414253941,31.39,75033.08,0.0,-0.86577,0.00012,11.96202]
[1776414256104,31.39,75034.95,0.0,-0.86554,0.00012,11.9762]
[1776414256191,31.39,75034.95,0.0,-0.86554,0.00012,11.9762]
[1776414256270,31.39,75035.18,0.0,-0.86551,0.00012,11.97777]
[1776414256869,31.39,75035.18,0.0,-0.86551,0.00012,11.97777]
[1776414256941,31.39,75035.18,0.0,-0.86551,0.00012,11.97777]
[1776414263004,31.39,75042.54,0.0,-0.86462,0.00013,12.03344]
[1776414265665,31.39,75044.92,0.0,-0.86433,0.00013,12.05168]
[1776414265692,31.39,75044.92,0.0,-0.86433,0.00013,12.05168]
[1776414266465,31.39,75045.2,0.0,-0.8643,0.00013,12.05353]
[1776414266688,31.39,75045.2,0.0,-0.8643,0.00013,12.05353]
[1776414266479,31.39,75045.2,0.0,-0.8643,0.00013,12.05318]
[1776414268039,31.39,75051.91,0.0,-0.86347,0.00013,12.10483]
[1776414269046,31.38,75055.12,0.0,-0.86307,0.00013,12.12946]
[1776414270053,31.38,75061.39,0.0,-0.86229,0.00013,12.17797]
[1776414271060,31.38,75066.12,0.0,-0.86174,0.00013,12.20969]
[1776414276095,31.39,75066.4,0.0,-0.86161,0.00013,12.21734]
[1776414277647,31.39,75066.4,0.0,-0.86161,0.00013,12.21734]
[1776414277693,31.39,75066.4,0.0,-0.86161,0.00013,12.21734]
[1776414277697,31.4,75066.51,0.0,-0.86155,0.00013,12.22132]
[1776414278281,31.4,75066.51,0.0,-0.86155,0.00013,12.22132]
[1776414278440,31.4,75066.51,0.0,-0.86155,0.00013,12.22132]
[1776414281130,31.43,75070.14,0.0,-0.86088,0.00013,12.26223]
[1776414282137,31.43,75074.74,0.0,-0.86024,0.00013,12.30086]
[1776414284151,31.45,75078.4,0.0,-0.85961,0.00013,12.3393]
[1776414285158,31.47,75084.22,0.0,-0.85876,0.00013,12.39064]
[1776414286073,31.47,75084.22,0.0,-0.85876,0.00013,12.39064]
[1776414286192,31.47,75084.22,0.0,-0.85876,0.00013,12.39064]
[1776414286263,31.48,75086.44,0.0,-0.85839,0.00013,12.41318]
[1776414286858,31.48,75086.44,0.0,-0.85839,0.00013,12.41318]
[1776414286941,31.48,75086.44,0.0,-0.85839,0.00013,12.41318]
[1776414292274,31.53,75087.67,0.0,-0.85783,0.00013,12.44652]
[1776414292440,31.53,75087.67,0.0,-0.85783,0.00013,12.44652]
[1776414296371,31.54,75087.5,0.0,-0.85775,0.00013,12.45166]
[1776414296436,31.54,75087.5,0.0,-0.85775,0.00013,12.45166]
[1776414301271,31.55,75083.9,0.0,-0.85816,0.00013,12.42637]
[1776414301823,31.55,75083.9,0.0,-0.85816,0.00013,12.42637]
[1776414301938,31.55,75083.9,0.0,-0.85816,0.00013,12.42637]
[1776414302715,31.55,75083.9,0.0,-0.85816,0.00013,12.42637]
[1776414302279,31.55,75081.7,0.0,-0.85844,0.00013,12.40963]
[1776414302937,31.55,75081.7,0.0,-0.85844,0.00013,12.40963]
[1776414306307,31.55,75078.38,0.0,-0.85883,0.00013,12.3855]
[1776414307314,31.56,75075.17,0.0,-0.85924,0.00013,12.36095]
[1776414308342,31.56,75075.17,0.0,-0.85924,0.00013,12.36095]
[1776414308438,31.56,75075.17,0.0,-0.85924,0.00013,12.36095]
[1776414308525,31.56,75079.07,0.0,-0.85873,0.00013,12.39181]
[1776414309410,31.56,75079.07,0.0,-0.85873,0.00013,12.39181]
[1776414309442,31.56,75079.07,0.0,-0.85873,0.00013,12.39181]
[1776414309459,31.56,75083.31,0.0,-0.85818,0.00013,12.42528]
[1776414318165,31.56,75083.29,0.0,-0.85816,0.00013,12.42661]
[1776414318191,31.56,75083.29,0.0,-0.85816,0.00013,12.42661]
[1776414318499,31.56,75083.29,0.0,-0.85816,0.00013,12.42661]
[1776414318690,31.56,75083.29,0.0,-0.85816,0.00013,12.42661]
[1776414318705,31.56,75083.33,0.0,-0.85812,0.00013,12.42869]
[1776414330476,31.57,75082.96,0.0,-0.8581,0.00013,12.42999]
[1776414331085,31.57,75082.96,0.0,-0.8581,0.00013,12.42999]
[1776414331195,31.57,75082.96,0.0,-0.8581,0.00013,12.42999]
[1776414331482,31.57,75083.0,0.0,-0.85813,0.00013,12.4259]
[1776414331905,31.57,75083.0,0.0,-0.85813,0.00013,12.4259]
[1776414331936,31.57,75083.0,0.0,-0.85813,0.00013,12.4259]
[1776414334512,31.58,75111.68,0.0,-0.8544,0.00013,12.65058]
[1776414334833,31.58,75111.68,0.0,-0.8544,0.00013,12.65058]
[1776414335517,31.58,75129.47,0.0,-0.85205,0.00013,12.78981]
[1776414336525,31.58,75137.17,0.0,-0.85104,0.00013,12.84957]
[1776414338127,31.58,75136.7,0.0,-0.85111,0.00013,12.84565]
[1776414338538,31.57,75133.22,0.0,-0.85157,0.00013,12.81819]
[1776414343574,31.57,75135.81,0.0,-0.85125,0.00013,12.83739]
[1776414345899,31.57,75136.36,0.0,-0.85118,0.00013,12.84127]
[1776414345936,31.57,75136.36,0.0,-0.85118,0.00013,12.84127]
[1776414346595,31.57,75141.76,0.0,-0.85047,0.00013,12.88332]
[1776414348609,31.57,75145.48,0.0,-0.84998,0.00013,12.91212]
[1776414352637,31.57,75157.47,0.0,-0.8484,0.00013,13.00422]
[1776414353644,31.56,75157.38,0.0,-0.84844,0.00013,13.00186]
[1776414355658,31.56,75161.91,0.0,-0.84789,0.00013,13.03409]
[1776414356156,31.56,75161.91,0.0,-0.84789,0.00013,13.03409]
[1776414356665,31.55,75162.98,0.0,-0.84778,0.00013,13.04049]
[1776414357672,31.55,75166.08,0.0,-0.8474,0.00013,13.06269]
[1776414357959,31.55,75166.08,0.0,-0.8474,0.00013,13.06269]
[1776414358679,31.54,75166.04,0.0,-0.84745,0.00013,13.06]
[1776414359685,31.54,75152.07,0.0,-0.84937,0.00013,12.94813]
[1776414360693,31.54,75150.31,0.0,-0.84961,0.00013,12.93425]
[1776414362383,31.54,75151.14,0.0,-0.8495,0.00013,12.94069]
[1776414362436,31.54,75151.14,0.0,-0.8495,0.00013,12.94069]
[1776414362707,31.53,75148.7,0.0,-0.84984,0.00013,12.92083]
[1776414363432,31.53,75148.7,0.0,-0.84984,0.00013,12.92083]
[1776414363688,31.53,75148.7,0.0,-0.84984,0.00013,12.92083]
[1776414368750,31.53,75147.56,0.0,-0.84999,0.00013,12.91169]
[1776414371770,31.53,75144.53,0.0,-0.8504,0.00013,12.88791]
[1776414372203,31.53,75144.53,0.0,-0.8504,0.00013,12.88791]
[1776414372438,31.53,75144.53,0.0,-0.8504,0.00013,12.88791]
[1776414372777,31.53,75143.89,0.0,-0.85048,0.00013,12.88292]
[1776414373007,31.53,75143.89,0.0,-0.85048,0.00013,12.88292]
[1776414373198,31.53,75143.89,0.0,-0.85048,0.00013,12.88292]
[1776414378825,31.53,75135.28,0.0,-0.85162,0.00013,12.8156]
[1776414379832,31.53,75119.17,0.0,-0.85377,0.00013,12.68816]
[1776414380842,31.53,75113.87,0.0,-0.85447,0.00013,12.64645]
[1776414383433,31.53,75112.93,0.0,-0.8546,0.00013,12.6389]
[1776414383693,31.53,75112.93,0.0,-0.8546,0.00013,12.6389]
[1776414383767,31.53,75112.7,0.0,-0.85463,0.00013,12.63673]
[1776414384285,31.53,75112.7,0.0,-0.85463,0.00013,12.63673]
[1776414384440,31.53,75112.7,0.0,-0.85463,0.00013,12.63673]
[1776414387888,31.53,75117.07,0.0,-0.85407,0.00013,12.67019]
[1776414391225,31.53,75119.69,0.0,-0.85374,0.00013,12.69023]
[1776414391443,31.53,75119.69,0.0,-0.85374,0.00013,12.69023]
[1776414391516,31.52,75124.04,0.0,-0.85322,0.00013,12.71898]
[1776414392650,31.52,75124.04,0.0,-0.85322,0.00013,12.71898]
[1776414392694,31.52,75124.04,0.0,-0.85322,0.00013,12.71898]
[1776414395790,31.52,75126.32,0.0,-0.85293,0.00013,12.73621]
[1776414395816,31.52,75131.95,0.0,-0.85219,0.00013,12.78012]
[1776414395936,31.52,75131.95,0.0,-0.85219,0.00013,12.78012]
[1776414396252,31.52,75135.85,0.0,-0.85167,0.00013,12.81052]
[1776414396946,31.52,75135.85,0.0,-0.85167,0.00013,12.81052]
[1776414401785,31.52,75138.12,0.0,-0.85138,0.00013,12.82783]
[1776414401937,31.52,75137.8,0.0,-0.85143,0.00013,12.82516]
[1776414402092,31.52,75137.8,0.0,-0.85143,0.00013,12.82516]
[1776414402192,31.52,75137.8,0.0,-0.85143,0.00013,12.82516]
[1776414402249,31.52,75137.97,0.0,-0.85142,0.00013,12.82559]
[1776414406730,31.52,75136.05,0.0,-0.85169,0.00013,12.80965]
[1776414407028,31.52,75129.2,0.0,-0.85261,0.00013,12.75511]
[1776414408034,31.51,75111.33,0.0,-0.85503,0.00013,12.61105]
[1776414410048,31.5,75113.89,0.0,-0.85476,0.00013,12.6274]
[1776414410947,31.5,75113.89,0.0,-0.85476,0.00013,12.6274]
[1776414411055,31.5,75116.84,0.0,-0.85438,0.00013,12.65032]
[1776414416090,31.5,75117.22,0.0,-0.85434,0.00013,12.65223]
[1776414416945,31.5,75117.22,0.0,-0.85434,0.00013,12.65223]
[1776414417343,31.5,75117.22,0.0,-0.85434,0.00013,12.65223]
[1776414417442,31.5,75117.22,0.0,-0.85434,0.00013,12.65223]
[1776414417540,31.49,75117.15,0.0,-0.85436,0.00013,12.65121]
[1776414423139,31.49,75118.78,0.0,-0.85418,0.00013,12.66241]
[1776414427044,31.49,75118.82,0.0,-0.85418,0.00013,12.66186]
[1776414427194,31.49,75118.82,0.0,-0.85418,0.00013,12.66186]
[1776414428531,31.49,75120.45,0.0,-0.85398,0.00013,12.67433]
[1776414428615,31.49,75120.45,0.0,-0.85398,0.00013,12.67402]
[1776414429124,31.49,75120.45,0.0,-0.85398,0.00013,12.67402]
[1776414429126,31.49,75120.45,0.0,-0.85398,0.00013,12.67402]
[1776414429236,31.49,75120.45,0.0,-0.85398,0.00013,12.67402]
[1776414429314,31.49,75120.45,0.0,-0.85398,0.00013,12.67402]
[1776414429338,31.49,75131.82,0.0,-0.85249,0.00013,12.7628]
[1776414430188,31.48,75133.88,0.0,-0.85229,0.00013,12.77465]
[1776414431196,31.48,75150.19,0.0,-0.85012,0.00013,12.90244]
[1776414432220,31.48,75150.19,0.0,-0.85012,0.00013,12.90244]
[1776414432302,31.48,75152.19,0.0,-0.84986,0.00013,12.9178]
[1776414438676,31.47,75152.02,0.0,-0.84991,0.00013,12.91474]
[1776414438757,31.47,75152.02,0.0,-0.84991,0.00013,12.91474]
[1776414438808,31.47,75161.96,0.0,-0.84858,0.00013,12.99269]
[1776414439251,31.47,75168.02,0.0,-0.84777,0.00014,13.0401]
[1776414444286,31.47,75166.8,0.0,-0.84795,0.00014,13.02923]
[1776414445799,31.47,75166.8,0.0,-0.84795,0.00014,13.02923]
[1776414445941,31.47,75163.5,0.0,-0.8484,0.00013,13.00307]
[1776414448841,31.47,75164.37,0.0,-0.84829,0.00013,13.00947]
[1776414448878,31.47,75164.12,0.0,-0.84833,0.00013,13.00728]
[1776414448943,31.47,75164.12,0.0,-0.84833,0.00013,13.00728]
[1776414452349,31.47,75164.16,0.0,-0.84833,0.00013,13.00712]
[1776414452437,31.47,75164.16,0.0,-0.84833,0.00013,13.00712]
[1776414455404,31.46,75160.99,0.0,-0.84884,0.00013,12.97558]
[1776414455439,31.46,75160.99,0.0,-0.84884,0.00013,12.97558]
[1776414455607,31.46,75157.31,0.0,-0.84934,0.00013,12.94622]
[1776414458852,31.46,75155.84,0.0,-0.84955,0.00013,12.93388]
[1776414458860,31.46,75155.74,0.0,-0.84957,0.00013,12.9327]
[1776414458937,31.46,75155.74,0.0,-0.84957,0.00013,12.9327]
[1776414464425,31.45,75154.94,0.0,-0.84972,0.00013,12.92413]
[1776414466286,31.45,75155.26,0.0,-0.84968,0.00013,12.92626]
[1776414466436,31.45,75155.26,0.0,-0.84968,0.00013,12.92626]
[1776414471365,31.45,75158.63,0.0,-0.84926,0.00013,12.95079]
[1776414471437,31.45,75158.63,0.0,-0.84926,0.00013,12.95079]
[1776414471475,31.45,75159.71,0.0,-0.84912,0.00013,12.95887]
[1776414476510,31.44,75159.53,0.0,-0.84919,0.00013,12.95537]
[1776414481547,31.44,75156.87,0.0,-0.84958,0.00013,12.93245]
[1776414483561,31.44,75152.71,0.0,-0.85015,0.00013,12.89875]
[1776414485576,31.41,75148.25,0.0,-0.85095,0.00013,12.85237]
[1776414487594,31.39,75143.23,0.0,-0.85178,0.00013,12.8033]
[1776414490615,31.38,75137.66,0.0,-0.85261,0.00013,12.75453]
[1776414495650,31.34,75136.12,0.0,-0.85308,0.00013,12.7267]
[1776414498671,31.33,75127.54,0.0,-0.85436,0.00013,12.65076]
[1776414499678,31.32,75129.59,0.0,-0.8541,0.00013,12.66615]
[1776414504713,31.32,75129.71,0.0,-0.85414,0.00013,12.66424]
[1776414506727,31.32,75133.47,0.0,-0.85365,0.00013,12.69321]
[1776414511762,31.31,75133.57,0.0,-0.85372,0.00013,12.68692]
[1776414512768,31.31,75137.41,0.0,-0.85322,0.00013,12.71672]
[1776414517804,31.31,75138.63,0.0,-0.85308,0.00013,12.72513]
[1776414521832,31.31,75126.05,0.0,-0.85476,0.00013,12.62515]
[1776414522839,31.3,75122.44,0.0,-0.85524,0.00013,12.59611]
[1776414527372,31.3,75120.23,0.0,-0.85557,0.00013,12.57647]
[1776414528445,31.3,75121.05,0.0,-0.85547,0.00013,12.58237]
[1776414533847,31.29,75122.88,0.0,-0.85528,0.00013,12.59396]
[1776414533935,31.29,75122.88,0.0,-0.85528,0.00013,12.59396]
[1776414534036,31.29,75126.69,0.0,-0.85479,0.00013,12.6234]
[1776414537944,31.29,75130.87,0.0,-0.85428,0.00013,12.65385]
[1776414540447,31.28,75131.49,0.0,-0.85422,0.00013,12.65744]
[1776414543726,31.28,75135.61,0.0,-0.85369,0.00013,12.68897]
[1776414543939,31.28,75135.61,0.0,-0.85369,0.00013,12.68897]
[1776414544250,31.28,75134.21,0.0,-0.85388,0.00013,12.67778]
[1776414544448,31.28,75134.21,0.0,-0.85388,0.00013,12.67778]
[1776414544993,31.28,75135.15,0.0,-0.85376,0.00013,12.68505]
[1776414552361,31.28,75136.97,0.0,-0.85353,0.00013,12.69873]
[1776414552439,31.28,75136.97,0.0,-0.85353,0.00013,12.69873]
[1776414558544,31.28,75137.72,0.0,-0.85345,0.00013,12.70343]
[1776414558689,31.28,75137.72,0.0,-0.85345,0.00013,12.70343]
[1776414560395,31.27,75138.31,0.0,-0.85338,0.00013,12.70754]
[1776414560439,31.27,75138.31,0.0,-0.85338,0.00013,12.70754]
[1776414560541,31.27,75138.35,0.0,-0.85338,0.00013,12.70748]
[1776414566143,31.27,75138.61,0.0,-0.85336,0.00013,12.70857]
[1776414571135,31.27,75137.89,0.0,-0.85347,0.00013,12.70214]
[1776414571194,31.27,75137.89,0.0,-0.85347,0.00013,12.70214]
[1776414578227,31.27,75137.3,0.0,-0.85362,0.00013,12.69137]
[1776414582005,31.27,75136.76,0.0,-0.85369,0.00013,12.68678]
[1776414582189,31.27,75134.94,0.0,-0.85394,0.00013,12.6721]
[1776414583961,31.27,75133.65,0.0,-0.85411,0.00013,12.66193]
[1776414583968,31.26,75133.62,0.0,-0.85413,0.00013,12.66084]
[1776414584194,31.26,75133.62,0.0,-0.85413,0.00013,12.66084]
[1776414591319,31.26,75132.94,0.0,-0.85428,0.00013,12.65183]
[1776414593655,31.26,75132.94,0.0,-0.85428,0.00013,12.65183]
[1776414593688,31.26,75132.94,0.0,-0.85428,0.00013,12.65183]
[1776414598558,31.25,75132.75,0.0,-0.85435,0.00013,12.648]
[1776414598688,31.25,75132.75,0.0,-0.85435,0.00013,12.648]
[1776414598779,31.25,75128.61,0.0,-0.85491,0.00013,12.61473]
[1776414599994,31.25,75128.61,0.0,-0.85491,0.00013,12.61473]
[1776414600026,31.25,75126.16,0.0,-0.85524,0.00013,12.59484]
[1776414600197,31.25,75126.16,0.0,-0.85524,0.00013,12.59484]
[1776414600382,31.25,75122.49,0.0,-0.85572,0.00013,12.56591]
[1776414601541,31.25,75122.49,0.0,-0.85572,0.00013,12.56591]
[1776414601705,31.25,75122.49,0.0,-0.85572,0.00013,12.56591]
[1776414601746,31.25,75115.86,0.0,-0.85661,0.00013,12.5126]
[1776414607431,31.24,75119.2,0.0,-0.85622,0.00013,12.5363]
[1776414608288,31.24,75119.2,0.0,-0.85622,0.00013,12.5363]
[1776414608379,31.24,75119.2,0.0,-0.85622,0.00013,12.5363]
[1776414610936,31.24,75119.4,0.0,-0.85621,0.00013,12.53693]
[1776414610997,31.24,75119.84,0.0,-0.85616,0.00013,12.53993]
[1776414611197,31.24,75119.84,0.0,-0.85616,0.00013,12.53993]
[1776414616498,31.23,75119.8,0.0,-0.85621,0.00013,12.5367]
[1776414617307,31.23,75119.8,0.0,-0.85621,0.00013,12.5367]
[1776414617448,31.23,75119.8,0.0,-0.85621,0.00013,12.5367]
[1776414624986,31.23,75119.69,0.0,-0.85625,0.00013,12.53434]
[1776414625026,31.22,75123.26,0.0,-0.85582,0.00013,12.56001]
[1776414625195,31.22,75123.26,0.0,-0.85582,0.00013,12.56001]
[1776414627576,31.22,75134.32,0.0,-0.85439,0.00013,12.64562]
[1776414629590,31.22,75138.2,0.0,-0.8539,0.00013,12.67495]
[1776414630706,31.22,75138.2,0.0,-0.8539,0.00013,12.67495]
[1776414630937,31.22,75138.2,0.0,-0.8539,0.00013,12.67495]
[1776414630981,31.21,75138.2,0.0,-0.85391,0.00013,12.67427]
[1776414631668,31.21,75138.2,0.0,-0.85391,0.00013,12.67427]
[1776414631688,31.21,75138.2,0.0,-0.85391,0.00013,12.67427]
[1776414634625,31.21,75145.76,0.0,-0.85298,0.00013,12.72748]
[1776414636239,31.21,75146.56,0.0,-0.85288,0.00013,12.73337]
[1776414636439,31.21,75146.56,0.0,-0.85288,0.00013,12.73337]
[1776414637645,31.21,75157.48,0.0,-0.85144,0.00013,12.81883]
[1776414638653,31.2,75157.74,0.0,-0.8515,0.00013,12.81537]
[1776414640396,31.19,75157.98,0.0,-0.85148,0.00013,12.81672]
[1776414640437,31.19,75157.98,0.0,-0.85148,0.00013,12.81672]
[1776414640538,31.19,75157.98,0.0,-0.85149,0.00013,12.81618]
[1776414641536,31.19,75157.98,0.0,-0.85149,0.00013,12.81618]
[1776414641687,31.19,75157.98,0.0,-0.85149,0.00013,12.81618]
[1776414646818,31.19,75157.71,0.0,-0.85155,0.00013,12.8124]
[1776414646948,31.19,75157.71,0.0,-0.85155,0.00013,12.8124]
[1776414647050,31.19,75157.71,0.0,-0.85157,0.00013,12.81101]
[1776414652753,31.18,75160.27,0.0,-0.85128,0.00013,12.82864]
[1776414660809,31.17,75170.14,0.0,-0.85002,0.00014,12.90274]
[1776414661816,31.17,75173.36,0.0,-0.84959,0.00014,12.92781]
[1776414662823,31.17,75177.29,0.0,-0.84907,0.00014,12.95848]
[1776414668865,31.16,75175.64,0.0,-0.84935,0.00014,12.94215]
[1776414673940,31.16,75175.64,0.0,-0.84935,0.00014,12.94215]
[1776414674439,31.16,75175.64,0.0,-0.84939,0.00014,12.93941]
[1776414678441,31.15,75175.64,0.0,-0.84942,0.00014,12.93775]
[1776414680574,31.15,75175.16,0.0,-0.84952,0.00014,12.93221]
[1776414680699,31.15,75175.16,0.0,-0.84952,0.00014,12.93221]
[1776414680953,31.15,75175.56,0.0,-0.84947,0.00014,12.93481]
[1776414685988,31.14,75174.76,0.0,-0.84963,0.00014,12.92555]
[1776414687642,31.13,75174.31,0.0,-0.8498,0.00014,12.91618]
[1776414687693,31.13,75174.31,0.0,-0.8498,0.00014,12.91618]
[1776414689009,31.1,75168.08,0.0,-0.85083,0.00013,12.85564]
[1776414691894,31.1,75168.37,0.0,-0.85085,0.00013,12.85221]
[1776414691943,31.1,75168.37,0.0,-0.85085,0.00013,12.85221]
[1776414692030,31.1,75167.98,0.0,-0.85091,0.00013,12.84863]
[1776414694751,31.1,75164.91,0.0,-0.85134,0.00013,12.82329]
[1776414694941,31.1,75164.91,0.0,-0.85134,0.00013,12.82329]
[1776414700086,31.09,75166.39,0.0,-0.85119,0.00013,12.83242]
[1776414700795,31.09,75166.39,0.0,-0.85119,0.00013,12.83242]
[1776414700938,31.09,75166.39,0.0,-0.85119,0.00013,12.83242]
[1776414701999,31.09,75165.99,0.0,-0.85125,0.00013,12.82876]
[1776414702194,31.09,75165.99,0.0,-0.85125,0.00013,12.82876]
[1776414702100,31.09,75165.89,0.0,-0.85127,0.00013,12.82748]
[1776414707130,31.09,75167.16,0.0,-0.85114,0.00013,12.83562]
[1776414707201,31.09,75167.16,0.0,-0.85114,0.00013,12.83562]
[1776414710157,31.08,75178.81,0.0,-0.8496,0.00014,12.92601]
[1776414711163,31.08,75206.54,0.0,-0.84581,0.00014,13.14612]
[1776414711287,31.08,75206.54,0.0,-0.84581,0.00014,13.14612]
[1776414712170,31.08,75212.77,0.0,-0.84496,0.00014,13.19528]
[1776414714546,31.08,75209.37,0.0,-0.84545,0.00014,13.16675]
[1776414720226,31.07,75206.67,0.0,-0.84587,0.00014,13.14278]
[1776414723247,31.07,75212.8,0.0,-0.84504,0.00014,13.19037]
[1776414726228,31.07,75214.85,0.0,-0.84477,0.00014,13.20625]
[1776414726442,31.07,75215.3,0.0,-0.84471,0.00014,13.20937]
[1776414729517,31.06,75216.27,0.0,-0.8446,0.00014,13.21571]
[1776414729692,31.06,75216.27,0.0,-0.8446,0.00014,13.21571]
[1776414729793,31.06,75216.33,0.0,-0.84461,0.00014,13.21526]
[1776414733142,31.06,75216.35,0.0,-0.84462,0.00014,13.21496]
[1776414733201,31.06,75216.35,0.0,-0.84462,0.00014,13.21496]
[1776414735331,31.06,75226.84,0.0,-0.84319,0.00014,13.29667]
[1776414737836,31.06,75229.47,0.0,-0.84283,0.00014,13.31716]
[1776414737941,31.06,75229.47,0.0,-0.84283,0.00014,13.31716]
[1776414737959,31.05,75230.45,0.0,-0.84271,0.00014,13.32383]
[1776414738352,31.05,75225.99,0.0,-0.84334,0.00014,13.28829]
[1776414739715,31.05,75225.99,0.0,-0.84334,0.00014,13.28829]
[1776414739948,31.05,75225.99,0.0,-0.84334,0.00014,13.28829]
[1776414740049,31.05,75224.63,0.0,-0.84355,0.00014,13.27633]
[1776414745777,31.05,75222.33,0.0,-0.8439,0.00014,13.25596]
[1776414745940,31.05,75222.33,0.0,-0.8439,0.00014,13.25596]
[1776414750381,31.04,75223.46,0.0,-0.84379,0.00014,13.26253]
[1776414750439,31.04,75223.46,0.0,-0.84379,0.00014,13.26253]
[1776414752897,31.04,75219.39,0.0,-0.84442,0.00014,13.22435]
[1776414752937,31.04,75219.39,0.0,-0.84442,0.00014,13.22435]
[1776414752998,31.04,75216.57,0.0,-0.84482,0.00014,13.20096]
[1776414759738,31.03,75215.89,0.0,-0.84494,0.00014,13.19433]
[1776414759940,31.03,75215.89,0.0,-0.84494,0.00014,13.19433]
[1776414764824,31.03,75220.88,0.0,-0.84431,0.00014,13.23076]
[1776414764936,31.03,75220.88,0.0,-0.84431,0.00014,13.23076]
[1776414765037,31.03,75221.95,0.0,-0.84417,0.00014,13.23885]
[1776414767278,31.02,75221.82,0.0,-0.8442,0.00014,13.23691]
[1776414767442,31.02,75221.82,0.0,-0.8442,0.00014,13.23691]
[1776414768570,31.02,75225.7,0.0,-0.84368,0.00014,13.26696]
[1776414772509,31.02,75226.75,0.0,-0.84355,0.00014,13.27389]
[1776414772695,31.02,75226.75,0.0,-0.84355,0.00014,13.27389]
[1776414772766,31.02,75226.75,0.0,-0.84355,0.00014,13.27389]
[1776414772938,31.02,75226.75,0.0,-0.84355,0.00014,13.27389]
[1776414772951,31.02,75225.79,0.0,-0.8437,0.00014,13.26575]
[1776414778914,31.01,75223.31,0.0,-0.84408,0.00014,13.24366]
[1776414778937,31.01,75223.31,0.0,-0.84408,0.00014,13.24366]
[1776414779015,31.01,75223.56,0.0,-0.84406,0.00014,13.24522]
[1776414782288,31.01,75223.3,0.0,-0.84411,0.00014,13.24228]
[1776414782444,31.01,75225.01,0.0,-0.84388,0.00014,13.25549]
[1776414786338,31.0,75227.82,0.0,-0.84352,0.00014,13.27607]
[1776414786445,31.0,75227.82,0.0,-0.84352,0.00014,13.27607]
[1776414786698,31.0,75229.51,0.0,-0.84329,0.00014,13.28909]
[1776414792287,31.0,75229.4,0.0,-0.84334,0.00014,13.28631]
[1776414792692,31.0,75228.63,0.0,-0.84346,0.00014,13.27969]
[1776414794754,30.99,75224.78,0.0,-0.84402,0.00014,13.2476]
[1776414797404,30.99,75225.19,0.0,-0.84398,0.00014,13.25004]
[1776414797442,30.99,75225.19,0.0,-0.84398,0.00014,13.25004]
[1776414797947,30.99,75225.19,0.0,-0.84398,0.00014,13.25004]
[1776414797997,30.99,75233.41,0.0,-0.84283,0.00014,13.31525]
[1776414798790,30.99,75258.38,0.0,-0.83932,0.00014,13.51416]
[1776414799797,30.99,75267.51,0.0,-0.83803,0.00014,13.58655]
[1776414800804,30.99,75269.05,0.0,-0.83782,0.00014,13.59824]
[1776414801612,30.99,75269.05,0.0,-0.83782,0.00014,13.59824]
[1776414803825,30.98,75275.71,0.0,-0.8369,0.00014,13.64952]
[1776414804832,30.98,75284.34,0.0,-0.83567,0.00014,13.7178]
[1776414805435,30.98,75284.34,0.0,-0.83567,0.00014,13.7178]
[1776414805841,30.98,75301.57,0.0,-0.83317,0.00015,13.85541]
[1776414806848,30.98,75298.92,0.0,-0.83359,0.00015,13.83259]
[1776414807855,30.98,75295.35,0.0,-0.83412,0.00015,13.80331]
[1776414809047,30.98,75295.35,0.0,-0.83412,0.00015,13.80331]
[1776414815237,30.97,75292.59,0.0,-0.83465,0.00014,13.77214]
[1776414815437,30.96,75292.26,0.0,-0.83471,0.00014,13.76876]
[1776414820946,30.95,75288.61,0.0,-0.83532,0.00014,13.73525]
[1776414821514,30.95,75288.61,0.0,-0.83532,0.00014,13.73525]
[1776414821690,30.95,75288.61,0.0,-0.83532,0.00014,13.73525]
[1776414821752,30.95,75288.61,0.0,-0.83533,0.00014,13.73453]
[1776414822961,30.95,75301.35,0.0,-0.8335,0.00015,13.83567]
[1776414823967,30.95,75304.65,0.0,-0.83303,0.00015,13.86131]
[1776414825895,30.95,75305.44,0.0,-0.83293,0.00015,13.86678]
[1776414826988,30.94,75310.31,0.0,-0.83225,0.00015,13.90418]
[1776414829081,30.94,75310.92,0.0,-0.83217,0.00015,13.90824]
[1776414829108,30.94,75315.7,0.0,-0.83149,0.00015,13.94563]
[1776414830009,30.94,75336.19,0.0,-0.82848,0.00015,14.10853]
[1776414831017,30.94,75341.95,0.0,-0.82764,0.00015,14.15384]
[1776414833186,30.93,75344.67,0.0,-0.82724,0.00015,14.17506]
[1776414833289,30.93,75355.67,0.0,-0.8256,0.00015,14.26253]
[1776414834040,30.93,75360.36,0.0,-0.82491,0.00015,14.29941]
[1776414836909,30.93,75362.8,0.0,-0.82456,0.00015,14.31815]
[1776414836938,30.93,75362.8,0.0,-0.82456,0.00015,14.31815]
[1776414840086,30.93,75357.94,0.0,-0.82531,0.00015,14.27793]
[1776414841093,30.93,75352.86,0.0,-0.82608,0.00015,14.23708]
[1776414843107,30.93,75341.47,0.0,-0.82779,0.00015,14.14543]
[1776414844114,30.92,75337.75,0.0,-0.82836,0.00015,14.11528]
[1776414845121,30.92,75334.0,0.0,-0.82892,0.00015,14.08492]
[1776414846159,30.92,75334.0,0.0,-0.82892,0.00015,14.08492]
[1776414847165,30.92,75339.22,0.0,-0.82816,0.00015,14.12594]
[1776414847590,30.92,75339.22,0.0,-0.82816,0.00015,14.12594]
[1776414850074,30.92,75342.94,0.0,-0.82762,0.00015,14.15495]
[1776414850310,30.92,75342.94,0.0,-0.82762,0.00015,14.15495]
[1776414850482,30.92,75340.01,0.0,-0.82806,0.00015,14.13117]
[1776414852532,30.92,75339.83,0.0,-0.8281,0.00015,14.12905]
[1776414853217,30.92,75351.76,0.0,-0.82632,0.00015,14.22436]
[1776414854222,30.92,75363.69,0.0,-0.82453,0.00015,14.3196]
[1776414855262,30.92,75367.73,0.0,-0.82393,0.00015,14.3515]
[1776414856282,30.92,75371.65,0.0,-0.82334,0.00015,14.38259]
[1776414856474,30.92,75371.65,0.0,-0.82334,0.00015,14.38259]
[1776414857291,30.92,75376.27,0.0,-0.82264,0.00015,14.41921]
[1776414858298,30.91,75381.18,0.0,-0.82191,0.00015,14.4578]
[1776414862308,30.91,75382.74,0.0,-0.82168,0.00015,14.46971]
[1776414862440,30.91,75380.62,0.0,-0.82201,0.00015,14.45264]
[1776414863655,30.91,75380.19,0.0,-0.82208,0.00015,14.44906]
[1776414863689,30.91,75380.19,0.0,-0.82208,0.00015,14.44906]
[1776414866203,30.91,75379.73,0.0,-0.82216,0.00015,14.44477]
[1776414866356,30.91,75375.12,0.0,-0.82286,0.00015,14.40771]
[1776414866498,30.91,75375.12,0.0,-0.82286,0.00015,14.40771]
[1776414868100,30.91,75376.28,0.0,-0.82269,0.00015,14.41671]
[1776414868370,30.91,75381.31,0.0,-0.82193,0.00015,14.45655]
[1776414870480,30.91,75381.86,0.0,-0.82186,0.00015,14.4603]
[1776414872544,30.91,75379.91,0.0,-0.82222,0.00015,14.43935]
[1776414872689,30.91,75379.91,0.0,-0.82222,0.00015,14.43935]
[1776414876986,30.9,75380.28,0.0,-0.82218,0.00015,14.44136]
[1776414878468,30.9,75379.89,0.0,-0.82225,0.00015,14.43763]
[1776414878571,30.9,75390.62,0.0,-0.82062,0.00015,14.52287]
[1776414879446,30.9,75393.08,0.0,-0.82025,0.00015,14.54207]
[1776414881808,30.9,75394.51,0.0,-0.82004,0.00015,14.55303]
[1776414884988,30.9,75395.83,0.0,-0.81986,0.00015,14.56235]
[1776414885191,30.9,75395.83,0.0,-0.81986,0.00015,14.56235]
[1776414885995,30.89,75396.08,0.0,-0.81984,0.00015,14.56355]
[1776414886190,30.89,75396.08,0.0,-0.81984,0.00015,14.56355]
[1776414889235,30.89,75393.39,0.0,-0.82027,0.00015,14.54135]
[1776414890307,30.89,75391.9,0.0,-0.82051,0.00015,14.52871]
[1776414890320,30.89,75393.96,0.0,-0.8202,0.00015,14.54473]
[1776414891185,30.89,75393.96,0.0,-0.8202,0.00015,14.54473]
[1776414892538,30.89,75389.52,0.0,-0.8209,0.00015,14.50854]
[1776414894385,30.89,75389.52,0.0,-0.8209,0.00015,14.50854]
[1776414894440,30.89,75386.73,0.0,-0.82133,0.00015,14.48586]
[1776414894552,30.89,75381.77,0.0,-0.8221,0.00015,14.44588]
[1776414895559,30.88,75376.84,0.0,-0.82285,0.00015,14.40617]
[1776414897719,30.88,75374.02,0.0,-0.82328,0.00015,14.38334]
[1776414901621,30.88,75374.24,0.0,-0.82327,0.00015,14.38395]
[1776414901627,30.88,75385.15,0.0,-0.82162,0.00015,14.47075]
[1776414902619,30.88,75388.81,0.0,-0.82107,0.00015,14.49956]
[1776414906169,30.88,75388.28,0.0,-0.82117,0.00015,14.49452]
[1776414906189,30.88,75388.28,0.0,-0.82117,0.00015,14.49452]
[1776414906270,30.87,75382.35,0.0,-0.82209,0.00015,14.44635]
[1776414906647,30.87,75376.4,0.0,-0.82299,0.00015,14.39885]
[1776414907654,30.87,75370.91,0.0,-0.82383,0.00015,14.35464]
[1776414910220,30.87,75368.51,0.0,-0.8242,0.00015,14.33517]
[1776414910284,30.87,75359.77,0.0,-0.82552,0.00015,14.26486]
[1776414910677,30.87,75363.42,0.0,-0.82497,0.00015,14.29404]
[1776414911684,30.87,75361.85,0.0,-0.82521,0.00015,14.28137]
[1776414912691,30.87,75372.44,0.0,-0.82362,0.00015,14.36584]
[1776414914238,30.87,75372.44,0.0,-0.82362,0.00015,14.36584]
[1776414914270,30.87,75385.6,0.0,-0.82163,0.00015,14.47053]
[1776414914705,30.87,75389.67,0.0,-0.82101,0.00015,14.50301]
[1776414915712,30.87,75390.14,0.0,-0.82094,0.00015,14.50638]
[1776414916719,30.87,75401.62,0.0,-0.81919,0.00015,14.59752]
[1776414917726,30.87,75411.06,0.0,-0.81774,0.00015,14.67238]
[1776414918733,30.87,75411.01,0.0,-0.81776,0.00015,14.67173]
[1776414919830,30.87,75411.01,0.0,-0.81776,0.00015,14.67173]
[1776414920113,30.87,75411.01,0.0,-0.81776,0.00015,14.67173]
[1776414920200,30.87,75410.62,0.0,-0.81783,0.00015,14.66795]
[1776414923767,30.86,75414.28,0.0,-0.81728,0.00015,14.6962]
[1776414926013,30.86,75415.23,0.0,-0.81714,0.00015,14.70353]
[1776414926193,30.86,75415.23,0.0,-0.81714,0.00015,14.70353]
[1776414926293,30.86,75415.49,0.0,-0.81711,0.00015,14.70511]
[1776414928221,30.86,75415.59,0.0,-0.81709,0.00015,14.7059]
[1776414928438,30.86,75415.59,0.0,-0.81709,0.00015,14.7059]
[1776414932577,30.86,75411.53,0.0,-0.81779,0.00015,14.66758]
[1776414932689,30.86,75411.53,0.0,-0.81779,0.00015,14.66758]
[1776414932834,30.86,75411.5,0.0,-0.8178,0.00015,14.66711]
[1776414935662,30.86,75411.3,0.0,-0.81784,0.00015,14.66486]
[1776414935855,30.86,75405.47,0.0,-0.81874,0.00015,14.6184]
[1776414936862,30.86,75400.71,0.0,-0.81948,0.00015,14.58004]
[1776414937965,30.86,75400.71,0.0,-0.81948,0.00015,14.58004]
[1776414937979,30.85,75396.14,0.0,-0.82019,0.00015,14.54346]
[1776414941766,30.85,75394.37,0.0,-0.82047,0.00015,14.52875]
[1776414941937,30.85,75394.37,0.0,-0.82047,0.00015,14.52875]
[1776414941981,30.85,75391.67,0.0,-0.82089,0.00015,14.50674]
[1776414943375,30.85,75391.67,0.0,-0.82089,0.00015,14.50674]
[1776414943440,30.85,75391.67,0.0,-0.82089,0.00015,14.50674]
[1776414943911,30.85,75381.51,0.0,-0.82246,0.00015,14.42476]
[1776414944918,30.85,75377.86,0.0,-0.82302,0.00015,14.39525]
[1776414945927,30.85,75372.74,0.0,-0.8238,0.00015,14.35401]
[1776414946935,30.85,75367.48,0.0,-0.8246,0.00015,14.31168]
[1776414947942,30.85,75356.78,0.0,-0.82622,0.00015,14.22577]
[1776414948950,30.85,75352.16,0.0,-0.82692,0.00015,14.18838]
[1776414950963,30.84,75346.56,0.0,-0.82777,0.00015,14.14281]
[1776414951970,30.84,75341.87,0.0,-0.82847,0.00015,14.10494]
[1776414953489,30.84,75341.87,0.0,-0.82847,0.00015,14.10494]
[1776414953689,30.84,75340.1,0.0,-0.82874,0.00015,14.09051]
[1776414957653,30.84,75337.18,0.0,-0.82919,0.00015,14.06624]
[1776414957693,30.84,75337.18,0.0,-0.82919,0.00015,14.06624]
[1776414958013,30.84,75335.71,0.0,-0.82941,0.00015,14.05426]
[1776414958500,30.84,75335.71,0.0,-0.82941,0.00015,14.05426]
[1776414958695,30.84,75335.71,0.0,-0.82941,0.00015,14.05426]
[1776414961034,30.84,75320.27,0.0,-0.83171,0.00015,13.92981]
[1776414962041,30.84,75319.06,0.0,-0.83189,0.00015,13.91995]
[1776414963049,30.84,75313.52,0.0,-0.83271,0.00015,13.87537]
[1776414964056,30.84,75307.17,0.0,-0.83364,0.00015,13.82409]
[1776414968014,30.84,75310.69,0.0,-0.83313,0.00015,13.85202]
[1776414968197,30.84,75310.69,0.0,-0.83313,0.00015,13.85202]
[1776414971043,30.84,75309.38,0.0,-0.83333,0.00015,13.84132]
[1776414971194,30.84,75309.38,0.0,-0.83333,0.00015,13.84132]
[1776414971368,30.84,75309.38,0.0,-0.83333,0.00015,13.84132]
[1776414971445,30.84,75309.38,0.0,-0.83333,0.00015,13.84132]
[1776414971470,30.84,75311.09,0.0,-0.83308,0.00015,13.85499]
[1776414977163,30.84,75309.68,0.0,-0.83329,0.00015,13.84331]
[1776414977193,30.84,75309.68,0.0,-0.83329,0.00015,13.84331]
[1776414980989,30.83,75307.33,0.0,-0.83366,0.00015,13.82326]
[1776414981191,30.83,75307.33,0.0,-0.83366,0.00015,13.82326]
[1776414981290,30.83,75306.83,0.0,-0.83374,0.00015,13.81897]
[1776414986328,30.83,75308.76,0.0,-0.83348,0.00015,13.833]
[1776414988833,30.83,75309.12,0.0,-0.83344,0.00015,13.83528]
[1776414989240,30.83,75319.12,0.0,-0.83197,0.00015,13.91545]
[1776414990247,30.83,75322.52,0.0,-0.83148,0.00015,13.94257]
[1776414992261,30.83,75322.61,0.0,-0.83151,0.00015,13.93833]
[1776414997981,30.82,75325.01,0.0,-0.83118,0.00015,13.95644]
[1776414998187,30.82,75325.01,0.0,-0.83118,0.00015,13.95644]
[1776414998303,30.82,75320.82,0.0,-0.8318,0.00015,13.92275]
[1776414999368,30.82,75320.82,0.0,-0.8318,0.00015,13.92275]
[1776415000318,30.82,75311.98,0.0,-0.8331,0.00015,13.85139]
[1776415002413,30.82,75309.33,0.0,-0.8335,0.00015,13.8298]
[1776415002452,30.82,75309.33,0.0,-0.8335,0.00015,13.8298]
[1776415002544,30.82,75308.76,0.0,-0.83359,0.00015,13.82494]
[1776415007384,30.82,75309.28,0.0,-0.83353,0.00015,13.82799]
[1776415007486,30.82,75303.78,0.0,-0.83434,0.00015,13.78355]
[1776415008374,30.82,75299.99,0.0,-0.8349,0.00015,13.75283]
[1776415009381,30.82,75292.68,0.0,-0.83596,0.00014,13.69389]
[1776415011515,30.82,75291.83,0.0,-0.83609,0.00014,13.68689]
[1776415011542,30.82,75292.2,0.0,-0.83604,0.00014,13.68969]
[1776415011699,30.82,75292.2,0.0,-0.83604,0.00014,13.68969]
[1776415017276,30.81,75293.13,0.0,-0.83592,0.00014,13.69629]
[1776415017438,30.81,75293.13,0.0,-0.83592,0.00014,13.69629]
[1776415021463,30.81,75291.17,0.0,-0.83622,0.00014,13.67979]
[1776415021817,30.81,75292.98,0.0,-0.83596,0.00014,13.69414]
[1776415022488,30.81,75297.24,0.0,-0.83534,0.00015,13.72819]
[1776415025370,30.81,75298.83,0.0,-0.83512,0.00015,13.74057]
[1776415030544,30.81,75298.92,0.0,-0.83513,0.00015,13.7399]
[1776415032329,30.81,75298.44,0.0,-0.83521,0.00015,13.73582]
[1776415032436,30.81,75298.44,0.0,-0.83521,0.00015,13.73582]
[1776415034511,30.81,75296.62,0.0,-0.83548,0.00015,13.72076]
[1776415034572,30.8,75296.28,0.0,-0.83553,0.00015,13.71782]
[1776415034696,30.8,75296.28,0.0,-0.83553,0.00015,13.71782]
[1776415037051,30.8,75291.31,0.0,-0.83626,0.00014,13.67751]
[1776415037192,30.8,75291.31,0.0,-0.83626,0.00014,13.67751]
[1776415042628,30.8,75290.35,0.0,-0.83642,0.00014,13.6689]
[1776415043988,30.8,75290.35,0.0,-0.83642,0.00014,13.6689]
[1776415044190,30.8,75290.35,0.0,-0.83642,0.00014,13.6689]
[1776415045500,30.8,75289.95,0.0,-0.83648,0.00014,13.66516]
[1776415045592,30.8,75287.79,0.0,-0.8368,0.00014,13.64745]
[1776415045701,30.8,75287.79,0.0,-0.8368,0.00014,13.64745]
[1776415048120,30.8,75288.45,0.0,-0.83671,0.00014,13.6524]
[1776415048670,30.8,75301.57,0.0,-0.83482,0.00015,13.75707]
[1776415049677,30.8,75301.71,0.0,-0.83481,0.00015,13.75792]
[1776415052024,30.8,75302.37,0.0,-0.83471,0.00015,13.76315]
[1776415057734,30.8,75300.5,0.0,-0.83504,0.00015,13.74296]
[1776415059147,30.8,75300.5,0.0,-0.83504,0.00015,13.74296]
[1776415059193,30.8,75300.5,0.0,-0.83504,0.00015,13.74296]
[1776415059748,30.8,75306.05,0.0,-0.83423,0.00015,13.78746]
[1776415061934,30.8,75305.84,0.0,-0.83426,0.00015,13.78567]
[1776415062201,30.8,75305.84,0.0,-0.83426,0.00015,13.78567]
[1776415062296,30.79,75305.84,0.0,-0.83426,0.00015,13.78548]
[1776415068202,30.79,75306.77,0.0,-0.83414,0.00015,13.7926]
[1776415069318,30.79,75305.25,0.0,-0.83436,0.00015,13.7802]
[1776415069441,30.79,75305.25,0.0,-0.83436,0.00015,13.7802]
[1776415069537,30.79,75305.48,0.0,-0.83433,0.00015,13.78201]
[1776415074853,30.79,75304.92,0.0,-0.83441,0.00015,13.77729]
[1776415075899,30.79,75304.92,0.0,-0.83441,0.00015,13.77729]
[1776415075942,30.79,75304.92,0.0,-0.83441,0.00015,13.77729]
[1776415077874,30.79,75300.92,0.0,-0.835,0.00015,13.74508]
[1776415079148,30.79,75300.92,0.0,-0.835,0.00015,13.74508]
[1776415079193,30.79,75300.92,0.0,-0.835,0.00015,13.74508]
[1776415079247,30.79,75297.28,0.0,-0.83553,0.00015,13.71559]
[1776415081023,30.79,75295.74,0.0,-0.83576,0.00015,13.70321]
[1776415081193,30.79,75295.74,0.0,-0.83576,0.00015,13.70321]
[1776415081291,30.79,75290.5,0.0,-0.83653,0.00014,13.66051]
[1776415082918,30.79,75286.38,0.0,-0.83713,0.00014,13.62705]
[1776415086700,30.79,75286.34,0.0,-0.83714,0.00014,13.62622]
[1776415086939,30.79,75286.34,0.0,-0.83714,0.00014,13.62622]
[1776415087049,30.79,75286.34,0.0,-0.83714,0.00014,13.62622]
[1776415087197,30.79,75286.34,0.0,-0.83714,0.00014,13.62622]
[1776415087258,30.79,75286.27,0.0,-0.83716,0.00014,13.62546]
[1776415092989,30.78,75285.67,0.0,-0.83728,0.00014,13.61886]
[1776415093753,30.78,75285.67,0.0,-0.83728,0.00014,13.61886]
[1776415093938,30.78,75285.67,0.0,-0.83728,0.00014,13.61886]
[1776415099034,30.78,75282.95,0.0,-0.83771,0.00014,13.59496]
[1776415099796,30.78,75282.95,0.0,-0.83771,0.00014,13.59496]
[1776415099987,30.78,75282.95,0.0,-0.83771,0.00014,13.59496]
[1776415100197,30.78,75282.95,0.0,-0.83771,0.00014,13.59496]
[1776415100292,30.78,75282.29,0.0,-0.83781,0.00014,13.58933]
[1776415106083,30.77,75280.72,0.0,-0.83807,0.00014,13.57482]
[1776415111118,30.77,75277.38,0.0,-0.83862,0.00014,13.54169]
[1776415116153,30.77,75276.2,0.0,-0.83881,0.00014,13.53085]
[1776415118167,30.77,75271.22,0.0,-0.83954,0.00014,13.4903]
[1776415121188,30.77,75267.49,0.0,-0.84008,0.00014,13.45971]
[1776415123202,30.77,75263.97,0.0,-0.84059,0.00014,13.43107]
[1776415128237,30.76,75253.63,0.0,-0.84207,0.00014,13.34733]
[1776415130251,30.76,75249.2,0.0,-0.8427,0.00014,13.3114]
[1776415133354,30.76,75248.41,0.0,-0.84282,0.00014,13.30455]
[1776415133437,30.76,75248.41,0.0,-0.84282,0.00014,13.30455]
[1776415139315,30.76,75247.46,0.0,-0.84301,0.00014,13.29384]
[1776415140260,30.76,75247.46,0.0,-0.84301,0.00014,13.29384]
[1776415140451,30.76,75247.46,0.0,-0.84301,0.00014,13.29384]
[1776415140476,30.75,75246.99,0.0,-0.84309,0.00014,13.28959]
[1776415142595,30.75,75242.41,0.0,-0.84375,0.00014,13.25179]
[1776415144201,30.75,75244.16,0.0,-0.84351,0.00014,13.26544]
[1776415147375,30.75,75235.65,0.0,-0.84474,0.00014,13.19531]
[1776415148021,30.75,75235.65,0.0,-0.84474,0.00014,13.19531]
[1776415148189,30.75,75235.65,0.0,-0.84474,0.00014,13.19531]
[1776415148596,30.75,75235.65,0.0,-0.84474,0.00014,13.19531]
[1776415148697,30.75,75235.65,0.0,-0.84474,0.00014,13.19531]
[1776415148698,30.75,75234.18,0.0,-0.84495,0.00014,13.18314]
[1776415154424,30.74,75229.2,0.0,-0.84568,0.00014,13.14113]
[1776415154728,30.74,75229.2,0.0,-0.84568,0.00014,13.14113]
[1776415154939,30.74,75229.2,0.0,-0.84568,0.00014,13.14113]
[1776415155598,30.74,75229.2,0.0,-0.84568,0.00014,13.14113]
[1776415155696,30.74,75229.2,0.0,-0.84568,0.00014,13.14113]
[1776415155699,30.74,75228.75,0.0,-0.84575,0.00014,13.13723]
[1776415160503,30.74,75227.95,0.0,-0.84588,0.00014,13.12972]
[1776415161473,30.74,75223.48,0.0,-0.84651,0.00014,13.09325]
[1776415163488,30.74,75219.01,0.0,-0.84714,0.00014,13.05692]
[1776415165267,30.74,75218.62,0.0,-0.8472,0.00014,13.05363]
[1776415165307,30.74,75218.62,0.0,-0.8472,0.00014,13.05363]
[1776415165311,30.74,75218.62,0.0,-0.8472,0.00014,13.05363]
[1776415165750,30.74,75219.41,0.0,-0.84709,0.00014,13.05983]
[1776415170664,30.74,75222.53,0.0,-0.84667,0.00014,13.08421]
[1776415170687,30.73,75232.69,0.0,-0.84525,0.00014,13.16574]
[1776415171545,30.73,75234.31,0.0,-0.84508,0.00014,13.1737]
[1776415173558,30.73,75239.33,0.0,-0.84438,0.00014,13.21344]
[1776415173928,30.73,75239.33,0.0,-0.84438,0.00014,13.21344]
[1776415174564,30.73,75247.52,0.0,-0.84324,0.00014,13.27901]
[1776415176006,30.73,75248.21,0.0,-0.84315,0.00014,13.28413]
[1776415176195,30.73,75248.21,0.0,-0.84315,0.00014,13.28413]
[1776415176579,30.73,75245.13,0.0,-0.84359,0.00014,13.25889]
[1776415179980,30.73,75248.12,0.0,-0.84319,0.00014,13.28174]
[1776415180192,30.73,75248.12,0.0,-0.84319,0.00014,13.28174]
[1776415182961,30.72,75253.37,0.0,-0.84247,0.00014,13.32265]
[1776415183627,30.72,75257.77,0.0,-0.84185,0.00014,13.35766]
[1776415186802,30.72,75258.19,0.0,-0.84182,0.00014,13.35962]
[1776415191686,30.71,75264.85,0.0,-0.84091,0.00014,13.41107]
[1776415193607,30.71,75265.99,0.0,-0.84076,0.00014,13.41988]
[1776415193686,30.71,75265.99,0.0,-0.84076,0.00014,13.41988]
[1776415196721,30.71,75270.58,0.0,-0.84013,0.00014,13.45534]
[1776415198735,30.71,75276.75,0.0,-0.83926,0.00014,13.50419]
[1776415200749,30.71,75280.5,0.0,-0.83874,0.00014,13.53343]
[1776415202863,30.7,75280.92,0.0,-0.8387,0.00014,13.53577]
[1776415202943,30.7,75280.92,0.0,-0.8387,0.00014,13.53577]
[1776415203776,30.7,75285.4,0.0,-0.83806,0.00014,13.57136]
[1776415207240,30.7,75286.17,0.0,-0.83797,0.00014,13.57644]
[1776415208053,30.7,75286.81,0.0,-0.8379,0.00014,13.58046]
[1776415208198,30.7,75286.81,0.0,-0.8379,0.00014,13.58046]
[1776415208217,30.7,75286.89,0.0,-0.8379,0.00014,13.58053]
[1776415213840,30.69,75290.55,0.0,-0.83742,0.00014,13.60738]
[1776415218875,30.69,75293.47,0.0,-0.83703,0.00014,13.62885]
[1776415222903,30.68,75289.03,0.0,-0.8377,0.00014,13.59156]
[1776415227938,30.68,75285.61,0.0,-0.83823,0.00014,13.56231]
[1776415229952,30.68,75282.01,0.0,-0.83876,0.00014,13.53217]
[1776415234986,30.67,75281.57,0.0,-0.83892,0.00014,13.52123]
[1776415240022,30.66,75281.67,0.0,-0.83895,0.00014,13.51943]
[1776415245058,30.66,75284.18,0.0,-0.83864,0.00014,13.53702]
[1776415250093,30.65,75284.11,0.0,-0.8387,0.00014,13.5337]
[1776415256135,30.64,75284.07,0.0,-0.83877,0.00014,13.53009]
[1776415261170,30.64,75284.8,0.0,-0.83872,0.00014,13.5327]
[1776415265199,30.63,75278.52,0.0,-0.83965,0.00014,13.48034]
[1776415268221,30.63,75273.62,0.0,-0.84039,0.00014,13.43881]
[1776415269228,30.63,75277.78,0.0,-0.8398,0.00014,13.47199]
[1776415274262,30.62,75277.1,0.0,-0.83995,0.00014,13.46404]
[1776415279298,30.62,75276.63,0.0,-0.84006,0.00014,13.45788]
[1776415284332,30.61,75277.63,0.0,-0.83996,0.00014,13.46359]
[1776415288361,30.61,75282.6,0.0,-0.83928,0.00014,13.50181]
[1776415289367,30.61,75287.59,0.0,-0.83857,0.00014,13.54162]
[1776415290375,30.61,75291.91,0.0,-0.83795,0.00014,13.57623]
[1776415291382,30.61,75294.95,0.0,-0.83755,0.00015,13.5959]
[1776415292389,30.6,75300.89,0.0,-0.83669,0.00015,13.64377]
[1776415295410,30.6,75304.5,0.0,-0.83618,0.00015,13.67224]
[1776415296810,30.6,75304.5,0.0,-0.83618,0.00015,13.67224]
[1776415296417,30.6,75310.31,0.0,-0.83533,0.00015,13.71896]
[1776415298431,30.6,75315.12,0.0,-0.83464,0.00015,13.75722]
[1776415298941,30.6,75315.12,0.0,-0.83464,0.00015,13.75722]
[1776415300005,30.6,75315.19,0.0,-0.83464,0.00015,13.75744]
[1776415300204,30.6,75315.19,0.0,-0.83464,0.00015,13.75744]
[1776415300445,30.6,75318.9,0.0,-0.8341,0.00015,13.7871]
[1776415302459,30.6,75323.38,0.0,-0.83345,0.00015,13.82256]
[1776415303466,30.6,75318.77,0.0,-0.83414,0.00015,13.78489]
[1776415304947,30.6,75316.55,0.0,-0.83447,0.00015,13.76685]
[1776415310516,30.6,75317.42,0.0,-0.83435,0.00015,13.77356]
[1776415313652,30.6,75319.64,0.0,-0.83402,0.00015,13.79141]
[1776415313689,30.6,75319.64,0.0,-0.83402,0.00015,13.79141]
[1776415315542,30.6,75323.37,0.0,-0.83347,0.00015,13.82141]
[1776415315694,30.6,75323.37,0.0,-0.83347,0.00015,13.82141]
[1776415315737,30.6,75323.61,0.0,-0.83344,0.00015,13.82326]
[1776415318571,30.59,75327.0,0.0,-0.83295,0.00015,13.85033]
[1776415321618,30.59,75326.95,0.0,-0.83296,0.00015,13.8497]
[1776415321696,30.59,75326.95,0.0,-0.83296,0.00015,13.8497]
[1776415323607,30.59,75330.93,0.0,-0.83237,0.00015,13.88156]
[1776415326824,30.59,75331.3,0.0,-0.83233,0.00015,13.88429]
[1776415326875,30.59,75348.07,0.0,-0.82983,0.00015,14.01968]
[1776415326937,30.59,75348.07,0.0,-0.82983,0.00015,14.01968]
[1776415327635,30.59,75349.34,0.0,-0.82965,0.00015,14.02969]
[1776415328274,30.59,75349.34,0.0,-0.82965,0.00015,14.02969]
[1776415328450,30.59,75349.34,0.0,-0.82965,0.00015,14.02969]
[1776415328642,30.59,75349.97,0.0,-0.82956,0.00015,14.03448]
[1776415333677,30.59,75370.29,0.0,-0.82652,0.00015,14.1974]
[1776415334120,30.59,75370.29,0.0,-0.82652,0.00015,14.1974]
[1776415334684,30.59,75374.61,0.0,-0.82587,0.00015,14.23195]
[1776415335691,30.59,75379.31,0.0,-0.82517,0.00015,14.26952]
[1776415338180,30.58,75378.27,0.0,-0.82534,0.00015,14.26033]
[1776415342740,30.58,75373.15,0.0,-0.82615,0.00015,14.21717]
[1776415343746,30.58,75367.57,0.0,-0.827,0.00015,14.1718]
[1776415345761,30.58,75372.74,0.0,-0.82623,0.00015,14.21305]
[1776415346238,30.58,75372.74,0.0,-0.82623,0.00015,14.21305]
[1776415346506,30.58,75372.74,0.0,-0.82623,0.00015,14.21305]
[1776415346771,30.58,75397.44,0.0,-0.82247,0.00015,14.41196]
[1776415347776,30.58,75405.44,0.0,-0.82124,0.00015,14.47609]
[1776415349790,30.58,75399.07,0.0,-0.82224,0.00015,14.42424]
[1776415350422,30.58,75399.07,0.0,-0.82224,0.00015,14.42424]
[1776415355683,30.57,75398.97,0.0,-0.82231,0.00015,14.41762]
[1776415356865,30.57,75401.24,0.0,-0.82201,0.00015,14.43352]
[1776415359113,30.56,75403.02,0.0,-0.82178,0.00015,14.44552]
[1776415359860,30.56,75409.94,0.0,-0.82071,0.00015,14.50137]
[1776415360868,30.56,75415.74,0.0,-0.81982,0.00016,14.5481]
[1776415363045,30.56,75417.5,0.0,-0.81955,0.00016,14.56203]
[1776415363126,30.56,75417.5,0.0,-0.81955,0.00016,14.56203]
[1776415363342,30.56,75417.5,0.0,-0.81955,0.00016,14.56203]
[1776415363888,30.56,75412.74,0.0,-0.82029,0.00015,14.52348]
[1776415364436,30.56,75412.74,0.0,-0.82029,0.00015,14.52348]
[1776415364695,30.56,75412.74,0.0,-0.82029,0.00015,14.52348]
[1776415365358,30.56,75409.63,0.0,-0.82077,0.00015,14.49825]
[1776415365439,30.56,75409.63,0.0,-0.82077,0.00015,14.49825]
[1776415366011,30.56,75410.95,0.0,-0.82057,0.00015,14.50874]
[1776415366195,30.56,75410.95,0.0,-0.82057,0.00015,14.50874]
[1776415370937,30.55,75406.22,0.0,-0.82138,0.00015,14.46656]
[1776415371112,30.55,75406.22,0.0,-0.82138,0.00015,14.46656]
[1776415371197,30.55,75406.22,0.0,-0.82138,0.00015,14.46656]
[1776415371641,30.55,75406.22,0.0,-0.82138,0.00015,14.46656]
[1776415371703,30.55,75406.22,0.0,-0.82138,0.00015,14.46656]
[1776415371944,30.55,75395.83,0.0,-0.823,0.00015,14.38173]
[1776415372951,30.55,75391.31,0.0,-0.8237,0.00015,14.34508]
[1776415375242,30.55,75392.67,0.0,-0.82349,0.00015,14.35594]
[1776415375442,30.55,75392.67,0.0,-0.82349,0.00015,14.35594]
[1776415375509,30.55,75393.03,0.0,-0.82344,0.00015,14.35856]
[1776415376374,30.55,75393.03,0.0,-0.82344,0.00015,14.35856]
[1776415376445,30.55,75393.03,0.0,-0.82344,0.00015,14.35856]
[1776415377174,30.55,75393.64,0.0,-0.82335,0.00015,14.3635]
[1776415377199,30.55,75393.64,0.0,-0.82335,0.00015,14.3635]
[1776415379051,30.55,75391.23,0.0,-0.82372,0.00015,14.34408]
[1776415379200,30.55,75391.23,0.0,-0.82372,0.00015,14.34408]
[1776415379865,30.55,75391.23,0.0,-0.82372,0.00015,14.34408]
[1776415379939,30.55,75391.23,0.0,-0.82372,0.00015,14.34408]
[1776415379895,30.55,75388.92,0.0,-0.82408,0.00015,14.32521]
[1776415382510,30.55,75389.38,0.0,-0.82401,0.00015,14.32883]
[1776415382694,30.55,75389.38,0.0,-0.82401,0.00015,14.32883]
[1776415382718,30.55,75382.38,0.0,-0.82508,0.00015,14.27216]
[1776415385641,30.55,75381.74,0.0,-0.82518,0.00015,14.26697]
[1776415385697,30.55,75381.74,0.0,-0.82518,0.00015,14.26697]
[1776415387640,30.54,75381.56,0.0,-0.8252,0.00015,14.26545]
[1776415387695,30.54,75381.56,0.0,-0.8252,0.00015,14.26545]
[1776415387713,30.54,75381.56,0.0,-0.8252,0.00015,14.26545]
[1776415387940,30.54,75381.56,0.0,-0.8252,0.00015,14.26545]
[1776415387741,30.54,75380.99,0.0,-0.82529,0.00015,14.26079]
[1776415392579,30.54,75381.58,0.0,-0.8252,0.00015,14.26548]
[1776415392703,30.54,75381.58,0.0,-0.8252,0.00015,14.26548]
[1776415393190,30.54,75383.92,0.0,-0.82485,0.00015,14.28425]
[1776415393448,30.54,75383.92,0.0,-0.82485,0.00015,14.28425]
[1776415393807,30.54,75383.92,0.0,-0.82485,0.00015,14.28425]
[1776415393943,30.54,75383.92,0.0,-0.82485,0.00015,14.28425]
[1776415393863,30.54,75384.89,0.0,-0.8247,0.00015,14.29198]
[1776415394109,30.54,75385.3,0.0,-0.82464,0.00015,14.29529]
[1776415395202,30.54,75385.3,0.0,-0.82464,0.00015,14.29529]
[1776415395444,30.54,75385.3,0.0,-0.82464,0.00015,14.29529]
[1776415396435,30.54,75387.75,0.0,-0.82427,0.00015,14.31484]
[1776415396695,30.54,75387.75,0.0,-0.82427,0.00015,14.31484]
[1776415398689,30.54,75390.07,0.0,-0.82392,0.00015,14.33342]
[1776415398938,30.54,75390.07,0.0,-0.82392,0.00015,14.33342]
[1776415402241,30.54,75387.89,0.0,-0.82427,0.00015,14.31519]
[1776415402442,30.54,75387.89,0.0,-0.82427,0.00015,14.31519]
[1776415402486,30.54,75387.89,0.0,-0.82427,0.00015,14.31519]
[1776415402706,30.54,75387.89,0.0,-0.82427,0.00015,14.31519]
[1776415402708,30.54,75388.44,0.0,-0.82419,0.00015,14.31934]
[1776415403885,30.54,75388.44,0.0,-0.82419,0.00015,14.31934]
[1776415403935,30.54,75388.44,0.0,-0.82419,0.00015,14.31934]
[1776415407583,30.54,75385.79,0.0,-0.8246,0.00015,14.29767]
[1776415407699,30.54,75385.79,0.0,-0.8246,0.00015,14.29767]
[1776415407754,30.54,75385.79,0.0,-0.8246,0.00015,14.29767]
[1776415407948,30.54,75385.79,0.0,-0.8246,0.00015,14.29767]
[1776415407894,30.54,75384.33,0.0,-0.82482,0.00015,14.28597]
[1776415409129,30.54,75382.81,0.0,-0.82505,0.00015,14.2737]
[1776415409194,30.54,75382.81,0.0,-0.82505,0.00015,14.2737]
[1776415415922,30.54,75381.22,0.0,-0.82534,0.00015,14.2557]
[1776415415943,30.54,75381.22,0.0,-0.82534,0.00015,14.2557]
[1776415415973,30.54,75382.62,0.0,-0.82514,0.00015,14.26669]
[1776415416452,30.54,75382.62,0.0,-0.82514,0.00015,14.26669]
[1776415416695,30.54,75382.62,0.0,-0.82514,0.00015,14.26669]
[1776415422307,30.54,75381.85,0.0,-0.82526,0.00015,14.25995]
[1776415427342,30.54,75382.63,0.0,-0.82515,0.00015,14.26585]
[1776415429226,30.54,75382.36,0.0,-0.82519,0.00015,14.26367]
[1776415429445,30.54,75382.36,0.0,-0.82519,0.00015,14.26367]
[1776415429835,30.54,75382.36,0.0,-0.82519,0.00015,14.26367]
[1776415429943,30.54,75382.36,0.0,-0.82519,0.00015,14.26367]
[1776415429936,30.54,75382.45,0.0,-0.82518,0.00015,14.26425]
[1776415431925,30.54,75382.42,0.0,-0.82519,0.00015,14.26394]
[1776415431935,30.54,75382.42,0.0,-0.82519,0.00015,14.26394]
[1776415436337,30.54,75379.44,0.0,-0.82565,0.00015,14.23956]
[1776415436450,30.54,75379.44,0.0,-0.82565,0.00015,14.23956]
[1776415436521,30.54,75379.44,0.0,-0.82565,0.00015,14.23956]
[1776415436703,30.54,75379.44,0.0,-0.82565,0.00015,14.23956]
[1776415436797,30.54,75379.41,0.0,-0.82565,0.00015,14.23928]
[1776415438835,30.54,75379.47,0.0,-0.82564,0.00015,14.23973]
[1776415440706,30.54,75377.64,0.0,-0.82592,0.00015,14.22488]
[1776415440764,30.54,75377.0,0.0,-0.82602,0.00015,14.21969]
[1776415441441,30.54,75368.42,0.0,-0.82732,0.00015,14.15031]
[1776415443455,30.54,75364.56,0.0,-0.8279,0.00015,14.11924]
[1776415444766,30.54,75364.56,0.0,-0.8279,0.00015,14.11924]
[1776415444823,30.54,75359.04,0.0,-0.82873,0.00015,14.07469]
[1776415446336,30.54,75361.55,0.0,-0.82835,0.00015,14.09515]
[1776415447823,30.54,75362.56,0.0,-0.8282,0.00015,14.10344]
[1776415447888,30.54,75361.25,0.0,-0.82839,0.00015,14.09295]
[1776415448510,30.54,75357.67,0.0,-0.82893,0.00015,14.0641]
[1776415451897,30.54,75354.81,0.0,-0.82935,0.00015,14.04125]
[1776415451906,30.54,75359.21,0.0,-0.82869,0.00015,14.07701]
[1776415454552,30.54,75364.84,0.0,-0.82783,0.00015,14.12285]
[1776415455134,30.54,75364.84,0.0,-0.82783,0.00015,14.12285]
[1776415457208,30.54,75367.98,0.0,-0.82736,0.00015,14.14831]
[1776415459372,30.54,75369.97,0.0,-0.82706,0.00015,14.16441]
[1776415461752,30.54,75368.75,0.0,-0.82724,0.00015,14.15452]
[1776415461789,30.54,75368.42,0.0,-0.82729,0.00015,14.15184]
[1776415465456,30.54,75367.74,0.0,-0.8274,0.00015,14.14634]
[1776415465878,30.54,75367.74,0.0,-0.8274,0.00015,14.14634]
[1776415465939,30.54,75367.74,0.0,-0.8274,0.00015,14.14634]
[1776415465979,30.54,75367.74,0.0,-0.8274,0.00015,14.14634]
[1776415465973,30.54,75367.61,0.0,-0.82742,0.00015,14.1453]
[1776415466195,30.54,75367.61,0.0,-0.82742,0.00015,14.1453]
[1776415471672,30.54,75365.31,0.0,-0.82781,0.00015,14.12196]
[1776415473766,30.54,75365.14,0.0,-0.82783,0.00015,14.1206]
[1776415473941,30.54,75365.14,0.0,-0.82783,0.00015,14.1206]
[1776415473971,30.54,75362.94,0.0,-0.82816,0.00015,14.10283]
[1776415474773,30.54,75362.94,0.0,-0.82816,0.00015,14.10283]
[1776415474945,30.54,75362.94,0.0,-0.82816,0.00015,14.10283]
[1776415475379,30.54,75361.66,0.0,-0.82835,0.00015,14.09251]
[1776415475444,30.54,75361.66,0.0,-0.82835,0.00015,14.09251]
[1776415478955,30.54,75364.19,0.0,-0.82797,0.00015,14.11309]
[1776415478959,30.54,75361.33,0.0,-0.8284,0.00015,14.08998]
[1776415479191,30.54,75361.33,0.0,-0.8284,0.00015,14.08998]
[1776415479727,30.54,75361.24,0.0,-0.82841,0.00015,14.08929]
[1776415480266,30.54,75361.24,0.0,-0.82841,0.00015,14.08929]
[1776415480448,30.54,75361.24,0.0,-0.82841,0.00015,14.08929]
[1776415482657,30.54,75360.02,0.0,-0.8286,0.00015,14.07952]
[1776415482695,30.54,75360.02,0.0,-0.8286,0.00015,14.07952]
[1776415483681,30.54,75361.0,0.0,-0.82845,0.00015,14.08749]
[1776415483700,30.54,75361.0,0.0,-0.82845,0.00015,14.08749]
[1776415485139,30.54,75361.64,0.0,-0.82835,0.00015,14.09273]
[1776415485191,30.54,75361.64,0.0,-0.82835,0.00015,14.09273]
[1776415485770,30.54,75362.03,0.0,-0.82829,0.00015,14.09591]
[1776415487716,30.54,75362.03,0.0,-0.82829,0.00015,14.09591]
[1776415487935,30.54,75362.03,0.0,-0.82829,0.00015,14.09591]
[1776415493575,30.54,75361.24,0.0,-0.82841,0.00015,14.08961]
[1776415493691,30.54,75361.24,0.0,-0.82841,0.00015,14.08961]
[1776415493826,30.54,75360.49,0.0,-0.82852,0.00015,14.08356]
[1776415494418,30.54,75360.49,0.0,-0.82852,0.00015,14.08356]
[1776415494445,30.54,75360.49,0.0,-0.82852,0.00015,14.08356]
[1776415496584,30.54,75359.06,0.0,-0.82874,0.00015,14.07205]
[1776415496691,30.54,75359.06,0.0,-0.82874,0.00015,14.07205]
[1776415501883,30.54,75360.83,0.0,-0.82847,0.00015,14.08655]
[1776415502289,30.54,75360.83,0.0,-0.82847,0.00015,14.08655]
[1776415502441,30.54,75360.83,0.0,-0.82847,0.00015,14.08655]
[1776415502890,30.54,75361.46,0.0,-0.82837,0.00015,14.09165]
[1776415503856,30.54,75361.46,0.0,-0.82837,0.00015,14.09165]
[1776415503943,30.54,75361.46,0.0,-0.82837,0.00015,14.09165]
[1776415509938,30.54,75358.38,0.0,-0.82883,0.00015,14.06682]
[1776415514974,30.54,75358.6,0.0,-0.8288,0.00015,14.06863]
[1776415516706,30.54,75359.01,0.0,-0.82874,0.00015,14.07195]
[1776415516943,30.54,75359.01,0.0,-0.82874,0.00015,14.07195]
[1776415516988,30.54,75358.81,0.0,-0.82877,0.00015,14.07033]
[1776415517681,30.54,75358.81,0.0,-0.82877,0.00015,14.07033]
[1776415517943,30.54,75358.81,0.0,-0.82877,0.00015,14.07033]
[1776415523035,30.54,75359.83,0.0,-0.82861,0.00015,14.07854]
[1776415524041,30.54,75353.19,0.0,-0.82961,0.00015,14.02481]
[1776415524505,30.54,75353.19,0.0,-0.82961,0.00015,14.02481]
[1776415524688,30.54,75353.19,0.0,-0.82961,0.00015,14.02481]
[1776415525049,30.54,75348.83,0.0,-0.83026,0.00015,13.98958]
[1776415526418,30.54,75348.86,0.0,-0.83026,0.00015,13.98969]
[1776415526457,30.54,75348.86,0.0,-0.83026,0.00015,13.98969]
[1776415532097,30.54,75349.29,0.0,-0.83026,0.00015,13.98761]
[1776415532641,30.54,75349.29,0.0,-0.83026,0.00015,13.98761]
[1776415532691,30.54,75349.29,0.0,-0.83026,0.00015,13.98761]
[1776415533105,30.54,75345.63,0.0,-0.83081,0.00015,13.95785]
[1776415533140,30.54,75345.63,0.0,-0.83081,0.00015,13.95785]
[1776415533203,30.54,75345.63,0.0,-0.83081,0.00015,13.95785]
[1776415539400,30.54,75345.34,0.0,-0.83086,0.00015,13.95503]
[1776415539440,30.54,75345.34,0.0,-0.83086,0.00015,13.95503]
[1776415539745,30.54,75345.27,0.0,-0.83087,0.00015,13.95427]
[1776415540314,30.54,75345.27,0.0,-0.83087,0.00015,13.95427]
[1776415540442,30.54,75345.27,0.0,-0.83087,0.00015,13.95427]
[1776415541441,30.54,75345.02,0.0,-0.83091,0.00015,13.95215]
[1776415541542,30.54,75345.31,0.0,-0.83087,0.00015,13.9544]
[1776415544796,30.54,75344.7,0.0,-0.83096,0.00015,13.94937]
[1776415544946,30.54,75344.7,0.0,-0.83096,0.00015,13.94937]
[1776415546985,30.54,75343.42,0.0,-0.83116,0.00015,13.93883]
[1776415547028,30.53,75343.67,0.0,-0.83113,0.00015,13.94022]
[1776415547216,30.53,75382.55,0.0,-0.82527,0.00015,14.25471]
[1776415548209,30.53,75391.05,0.0,-0.82402,0.00015,14.32068]
[1776415550765,30.53,75392.73,0.0,-0.82378,0.00015,14.3337]
[1776415550818,30.53,75392.37,0.0,-0.82385,0.00015,14.33014]
[1776415555259,30.52,75386.72,0.0,-0.82473,0.00015,14.28325]
[1776415556266,30.52,75366.07,0.0,-0.82787,0.00015,14.11601]
[1776415557273,30.52,75363.69,0.0,-0.82823,0.00015,14.09672]
[1776415558462,30.52,75363.69,0.0,-0.82823,0.00015,14.09672]
[1776415558699,30.52,75363.69,0.0,-0.82823,0.00015,14.09672]
[1776415566418,30.52,75363.6,0.0,-0.82825,0.00015,14.09596]
[1776415566484,30.52,75351.47,0.0,-0.83007,0.00015,13.99778]
[1776415567344,30.52,75338.77,0.0,-0.83197,0.00015,13.89466]
[1776415568352,30.52,75335.47,0.0,-0.83247,0.00015,13.86759]
[1776415569358,30.52,75335.92,0.0,-0.83241,0.00015,13.87104]
[1776415570479,30.52,75335.92,0.0,-0.83241,0.00015,13.87104]
[1776415570532,30.52,75335.17,0.0,-0.83252,0.00015,13.86461]
[1776415574393,30.52,75343.02,0.0,-0.83137,0.00015,13.92765]
[1776415575400,30.52,75346.03,0.0,-0.83092,0.00015,13.95184]
[1776415576407,30.52,75348.81,0.0,-0.83051,0.00015,13.9741]
[1776415577399,30.52,75348.81,0.0,-0.83051,0.00015,13.9741]
[1776415577443,30.52,75348.81,0.0,-0.83051,0.00015,13.9741]
[1776415579806,30.51,75347.93,0.0,-0.83065,0.00015,13.96636]
[1776415579937,30.51,75347.93,0.0,-0.83065,0.00015,13.96636]
[1776415580039,30.51,75347.43,0.0,-0.83074,0.00015,13.96171]
[1776415580678,30.51,75344.75,0.0,-0.83115,0.00015,13.93971]
[1776415581699,30.51,75344.75,0.0,-0.83115,0.00015,13.93971]
[1776415581941,30.51,75344.75,0.0,-0.83115,0.00015,13.93971]
[1776415582007,30.51,75341.53,0.0,-0.83163,0.00015,13.91336]
[1776415583457,30.51,75337.38,0.0,-0.83225,0.00015,13.87951]
[1776415587489,30.51,75334.71,0.0,-0.83266,0.00015,13.85714]
[1776415588496,30.51,75329.02,0.0,-0.83351,0.00015,13.81086]
[1776415590103,30.51,75326.08,0.0,-0.83395,0.00015,13.78678]
[1776415590436,30.51,75326.08,0.0,-0.83395,0.00015,13.78678]
[1776415590703,30.51,75326.08,0.0,-0.83395,0.00015,13.78678]
[1776415590708,30.51,75323.56,0.0,-0.83432,0.00015,13.76629]
[1776415592440,30.51,75323.12,0.0,-0.83443,0.00015,13.75795]
[1776415592525,30.51,75323.19,0.0,-0.83442,0.00015,13.75846]
[1776415597560,30.51,75319.08,0.0,-0.83503,0.00015,13.7249]
[1776415599120,30.51,75319.08,0.0,-0.83503,0.00015,13.7249]
[1776415599198,30.51,75320.05,0.0,-0.83489,0.00015,13.73253]
[1776415603601,30.51,75313.34,0.0,-0.83589,0.00015,13.67725]
[1776415604610,30.5,75306.27,0.0,-0.83694,0.00015,13.61952]
[1776415605530,30.5,75306.27,0.0,-0.83694,0.00015,13.61952]
[1776415605695,30.5,75306.27,0.0,-0.83694,0.00015,13.61952]
[1776415611659,30.5,75304.07,0.0,-0.8373,0.00015,13.59954]
[1776415613679,30.5,75297.91,0.0,-0.8382,0.00015,13.54904]
[1776415614340,30.5,75297.91,0.0,-0.8382,0.00015,13.54904]
[1776415614444,30.5,75297.91,0.0,-0.8382,0.00015,13.54904]
[1776415617680,30.5,75297.33,0.0,-0.8383,0.00015,13.54372]
[1776415617690,30.5,75297.33,0.0,-0.8383,0.00015,13.54372]
[1776415617781,30.5,75298.82,0.0,-0.83809,0.00015,13.5556]
[1776415619407,30.5,75299.67,0.0,-0.83797,0.00015,13.56228]
[1776415619441,30.5,75299.67,0.0,-0.83797,0.00015,13.56228]
[1776415620622,30.5,75300.65,0.0,-0.83783,0.00015,13.57001]
[1776415620759,30.5,75343.34,0.0,-0.83154,0.00015,13.91625]
[1776415621747,30.49,75384.48,0.0,-0.82535,0.00015,14.24858]
[1776415622754,30.49,75383.7,0.0,-0.82548,0.00015,14.24165]
[1776415624570,30.49,75384.45,0.0,-0.82537,0.00015,14.2474]
[1776415625196,30.49,75384.45,0.0,-0.82537,0.00015,14.2474]
[1776415625776,30.49,75385.09,0.0,-0.82528,0.00015,14.25197]
[1776415630811,30.49,75385.5,0.0,-0.82526,0.00015,14.25326]
[1776415635846,30.46,75386.66,0.0,-0.82532,0.00015,14.25048]
[1776415640368,30.44,75387.97,0.0,-0.82526,0.00015,14.25365]
[1776415640436,30.44,75387.97,0.0,-0.82526,0.00015,14.25365]
[1776415642895,30.44,75400.98,0.0,-0.82329,0.00015,14.35759]
[1776415643735,30.44,75400.98,0.0,-0.82329,0.00015,14.35759]
[1776415643943,30.44,75400.98,0.0,-0.82329,0.00015,14.35759]
[1776415644043,30.43,75402.01,0.0,-0.82315,0.00015,14.36544]
[1776415648843,30.43,75402.61,0.0,-0.82309,0.00015,14.36831]
[1776415648941,30.43,75402.61,0.0,-0.82309,0.00015,14.36831]
[1776415648946,30.43,75403.17,0.0,-0.82302,0.00015,14.37235]
[1776415649953,30.43,75407.27,0.0,-0.82239,0.00015,14.40504]
[1776415650987,30.43,75407.27,0.0,-0.82239,0.00015,14.40504]
[1776415651978,30.42,75437.44,0.0,-0.81776,0.00016,14.64331]
[1776415652985,30.42,75438.4,0.0,-0.81762,0.00016,14.65058]
[1776415654708,30.42,75438.58,0.0,-0.8176,0.00016,14.65154]
[1776415654866,30.42,75438.58,0.0,-0.8176,0.00016,14.65154]
[1776415657014,30.42,75432.07,0.0,-0.81865,0.00016,14.59748]
[1776415657690,30.42,75432.07,0.0,-0.81865,0.00016,14.59748]
[1776415658536,30.42,75428.44,0.0,-0.81922,0.00016,14.5677]
[1776415659028,30.42,75458.73,0.0,-0.81446,0.00016,14.81185]
[1776415660035,30.41,75474.05,0.0,-0.81203,0.00016,14.93454]
[1776415661042,30.41,75474.29,0.0,-0.81201,0.00016,14.93564]
[1776415662588,30.41,75477.04,0.0,-0.81158,0.00016,14.95734]
[1776415663692,30.41,75479.01,0.0,-0.81127,0.00016,14.97289]
[1776415664063,30.41,75479.3,0.0,-0.81123,0.00016,14.97491]
[1776415667084,30.41,75474.61,0.0,-0.81201,0.00016,14.93567]
[1776415669098,30.4,75479.63,0.0,-0.81122,0.00016,14.97529]
[1776415670689,30.4,75481.01,0.0,-0.81101,0.00016,14.98604]
[1776415672119,30.4,75485.23,0.0,-0.81035,0.00016,15.01893]
[1776415674133,30.4,75492.21,0.0,-0.80924,0.00016,15.07422]
[1776415679172,30.39,75492.91,0.0,-0.80918,0.00016,15.07769]
[1776415679523,30.39,75492.91,0.0,-0.80918,0.00016,15.07769]
[1776415680692,30.39,75492.23,0.0,-0.80929,0.00016,15.07179]
[1776415681186,30.39,75491.02,0.0,-0.8095,0.00016,15.06163]
[1776415682993,30.39,75489.68,0.0,-0.80972,0.00016,15.05044]
[1776415683193,30.39,75489.68,0.0,-0.80972,0.00016,15.05044]
[1776415684207,30.39,75483.37,0.0,-0.81076,0.00016,14.99887]
[1776415684688,30.39,75483.37,0.0,-0.81076,0.00016,14.99887]
[1776415685214,30.39,75483.7,0.0,-0.81071,0.00016,15.00098]
[1776415687359,30.38,75485.97,0.0,-0.81037,0.00016,15.01833]
[1776415687445,30.38,75485.97,0.0,-0.81037,0.00016,15.01833]
[1776415691937,30.38,75492.75,0.0,-0.80931,0.00016,15.07121]
[1776415692197,30.38,75492.75,0.0,-0.80931,0.00016,15.07121]
[1776415692690,30.38,75495.36,0.0,-0.8089,0.00016,15.09172]
[1776415693270,30.38,75496.77,0.0,-0.80868,0.00016,15.10256]
[1776415695284,30.37,75503.03,0.0,-0.80768,0.00016,15.15183]
[1776415696901,30.37,75503.03,0.0,-0.80768,0.00016,15.15183]
[1776415696999,30.37,75520.06,0.0,-0.80493,0.00016,15.28724]
[1776415697298,30.37,75535.76,0.0,-0.80235,0.00017,15.41276]
[1776415698306,30.37,75540.83,0.0,-0.80152,0.00017,15.45277]
[1776415699313,30.37,75544.68,0.0,-0.80089,0.00017,15.48298]
[1776415700958,30.37,75544.68,0.0,-0.80089,0.00017,15.48298]
[1776415701015,30.37,75540.59,0.0,-0.80159,0.00017,15.44934]
[1776415701327,30.37,75535.71,0.0,-0.8024,0.00017,15.41039]
[1776415702947,30.37,75535.71,0.0,-0.8024,0.00017,15.41039]
[1776415703028,30.36,75533.48,0.0,-0.80279,0.00016,15.39141]
[1776415705355,30.36,75527.09,0.0,-0.80386,0.00016,15.33922]
[1776415707657,30.36,75527.85,0.0,-0.80375,0.00016,15.3448]
[1776415707688,30.36,75527.85,0.0,-0.80375,0.00016,15.3448]
[1776415708944,30.36,75529.27,0.0,-0.80354,0.00016,15.35494]
[1776415709040,30.35,75528.25,0.0,-0.80372,0.00016,15.34627]
[1776415710945,30.35,75526.11,0.0,-0.80407,0.00016,15.32915]
[1776415711027,30.35,75526.44,0.0,-0.80409,0.00016,15.32569]
[1776415712936,30.35,75525.94,0.0,-0.80417,0.00016,15.32169]
[1776415713270,30.35,75525.94,0.0,-0.80417,0.00016,15.32169]
[1776415713038,30.35,75538.19,0.0,-0.80218,0.00017,15.41837]
[1776415713437,30.35,75538.19,0.0,-0.80218,0.00017,15.41837]
[1776415716941,30.34,75537.99,0.0,-0.80224,0.00017,15.4156]
[1776415716984,30.34,75541.66,0.0,-0.80166,0.00017,15.44371]
[1776415717342,30.34,75541.66,0.0,-0.80166,0.00017,15.44371]
[1776415717438,30.34,75541.66,0.0,-0.80166,0.00017,15.44371]
[1776415718449,30.34,75548.31,0.0,-0.80057,0.00017,15.49617]
[1776415720794,30.34,75548.83,0.0,-0.8005,0.00017,15.49964]
[1776415720825,30.33,75548.97,0.0,-0.8005,0.00017,15.49939]
[1776415721472,30.33,75591.34,0.0,-0.79339,0.00017,15.83598]
[1776415722479,30.33,75604.8,0.0,-0.79111,0.00017,15.94165]
[1776415723486,30.33,75610.62,0.0,-0.79013,0.00017,15.98687]
[1776415724755,30.33,75610.62,0.0,-0.79013,0.00017,15.98687]
[1776415724762,30.33,75612.47,0.0,-0.78983,0.00017,16.00048]
[1776415725937,30.33,75612.47,0.0,-0.78983,0.00017,16.00048]
[1776415725993,30.33,75612.08,0.0,-0.78991,0.00017,15.997]
[1776415726507,30.33,75626.75,0.0,-0.78739,0.00017,16.11231]
[1776415727514,30.33,75628.81,0.0,-0.78705,0.00017,16.12793]
[1776415729619,30.32,75631.12,0.0,-0.78666,0.00017,16.14549]
[1776415729729,30.32,75653.85,0.0,-0.78272,0.00017,16.32257]
[1776415730743,30.32,75674.09,0.0,-0.77918,0.00018,16.47949]
[1776415731542,30.32,75685.25,0.0,-0.77721,0.00018,16.56581]
[1776415732549,30.3,75690.54,0.0,-0.77644,0.00018,16.59964]
[1776415733422,30.3,75690.54,0.0,-0.77644,0.00018,16.59964]
[1776415733976,30.3,75690.54,0.0,-0.77644,0.00018,16.59964]
[1776415734013,30.3,75665.0,0.0,-0.78097,0.00018,16.40061]
[1776415734563,30.3,75645.18,0.0,-0.78444,0.00017,16.24606]
[1776415735584,30.29,75644.77,0.0,-0.78452,0.00017,16.24249]
[1776415740949,30.29,75642.86,0.0,-0.78488,0.00017,16.22635]
[1776415741037,30.29,75638.79,0.0,-0.78559,0.00017,16.19403]
[1776415742781,30.29,75637.63,0.0,-0.78579,0.00017,16.18494]
[1776415742871,30.29,75634.87,0.0,-0.78628,0.00017,16.16295]
[1776415743639,30.29,75638.84,0.0,-0.7856,0.00017,16.19375]
[1776415745654,30.29,75642.79,0.0,-0.78493,0.00017,16.22397]
[1776415750689,30.28,75633.31,0.0,-0.78661,0.00017,16.14796]
[1776415752704,30.28,75630.87,0.0,-0.78705,0.00017,16.12798]
[1776415753710,30.28,75625.44,0.0,-0.788,0.00017,16.08491]
[1776415754718,30.28,75616.37,0.0,-0.78957,0.00017,16.01315]
[1776415755725,30.28,75612.55,0.0,-0.79023,0.00017,15.98267]
[1776415757739,30.27,75611.81,0.0,-0.79037,0.00017,15.97634]
[1776415758746,30.27,75606.02,0.0,-0.79137,0.00017,15.93039]
[1776415760760,30.27,75610.8,0.0,-0.79056,0.00017,15.96753]
[1776415761422,30.27,75610.8,0.0,-0.79056,0.00017,15.96753]
[1776415761444,30.27,75610.8,0.0,-0.79056,0.00017,15.96753]
[1776415762939,30.27,75610.56,0.0,-0.79061,0.00017,15.96527]
[1776415763040,30.27,75606.94,0.0,-0.79125,0.00017,15.93595]
[1776415763781,30.27,75601.21,0.0,-0.79223,0.00017,15.89064]
[1776415765644,30.27,75600.89,0.0,-0.79229,0.00017,15.88759]
[1776415765688,30.27,75600.89,0.0,-0.79229,0.00017,15.88759]
[1776415767809,30.26,75587.87,0.0,-0.79454,0.00017,15.78295]
[1776415768628,30.26,75587.87,0.0,-0.79454,0.00017,15.78295]
[1776415768692,30.26,75587.87,0.0,-0.79454,0.00017,15.78295]
[1776415769823,30.26,75581.36,0.0,-0.79566,0.00017,15.73039]
[1776415770830,30.26,75575.78,0.0,-0.79661,0.00017,15.68564]
[1776415773851,30.26,75575.85,0.0,-0.79665,0.00017,15.68063]
[1776415777879,30.25,75582.59,0.0,-0.79555,0.00017,15.73269]
[1776415778887,30.25,75577.48,0.0,-0.79642,0.00017,15.69176]
[1776415781071,30.25,75575.67,0.0,-0.79673,0.00017,15.67701]
[1776415781111,30.25,75570.78,0.0,-0.79757,0.00017,15.63747]
[1776415783211,30.25,75571.58,0.0,-0.79744,0.00017,15.64362]
[1776415783306,30.25,75566.18,0.0,-0.79835,0.00017,15.60012]
[1776415788412,30.24,75566.15,0.0,-0.79839,0.00017,15.59838]
[1776415788440,30.24,75566.15,0.0,-0.79839,0.00017,15.59838]
[1776415788958,30.24,75566.26,0.0,-0.79838,0.00017,15.59878]
[1776415790539,30.24,75566.5,0.0,-0.79835,0.00017,15.60045]
[1776415796016,30.24,75566.25,0.0,-0.79843,0.00017,15.59665]
[1776415797014,30.24,75559.92,0.0,-0.7995,0.00017,15.54553]
[1776415802052,30.23,75566.97,0.0,-0.79837,0.00017,15.59962]
[1776415802921,30.23,75566.97,0.0,-0.79837,0.00017,15.59962]
[1776415802936,30.23,75566.97,0.0,-0.79837,0.00017,15.59962]
[1776415803218,30.23,75566.97,0.0,-0.79837,0.00017,15.59962]
[1776415803320,30.23,75566.97,0.0,-0.79838,0.00017,15.59919]
[1776415803438,30.23,75566.97,0.0,-0.79838,0.00017,15.59919]
[1776415805071,30.23,75585.37,0.0,-0.79529,0.00017,15.74534]
[1776415806078,30.23,75589.79,0.0,-0.79455,0.00017,15.78007]
[1776415809099,30.22,75595.56,0.0,-0.79359,0.00017,15.82464]
[1776415810229,30.22,75591.06,0.0,-0.79437,0.00017,15.78844]
[1776415812120,30.22,75583.35,0.0,-0.79569,0.00017,15.72631]
[1776415814134,30.22,75573.83,0.0,-0.79732,0.00017,15.64973]
[1776415815141,30.22,75566.58,0.0,-0.79855,0.00017,15.59124]
[1776415817155,30.21,75562.44,0.0,-0.79926,0.00017,15.5571]
[1776415821215,30.21,75563.77,0.0,-0.79907,0.00017,15.56621]
[1776415821262,30.21,75563.16,0.0,-0.79919,0.00017,15.56082]
[1776415821436,30.21,75563.16,0.0,-0.79919,0.00017,15.56082]
[1776415825211,30.2,75567.76,0.0,-0.79846,0.00017,15.59554]
[1776415831253,30.19,75569.1,0.0,-0.79835,0.00017,15.59816]
[1776415836290,30.19,75568.83,0.0,-0.79846,0.00017,15.59317]
[1776415841325,30.18,75567.27,0.0,-0.79878,0.00017,15.57797]
[1776415846360,30.17,75568.74,0.0,-0.79859,0.00017,15.58709]
[1776415850389,30.17,75564.44,0.0,-0.79935,0.00017,15.5506]
[1776415855424,30.16,75563.98,0.0,-0.79948,0.00017,15.54458]
[1776415859452,30.15,75559.4,0.0,-0.80029,0.00017,15.50601]
[1776415864487,30.15,75560.73,0.0,-0.80011,0.00017,15.51457]
[1776415868518,30.14,75556.13,0.0,-0.80092,0.00017,15.47594]
[1776415873554,30.14,75554.1,0.0,-0.8013,0.00017,15.45772]
[1776415878590,30.13,75555.58,0.0,-0.80109,0.00017,15.46761]
[1776415883624,30.13,75554.54,0.0,-0.80131,0.00017,15.45719]
[1776415888659,30.12,75555.41,0.0,-0.80121,0.00017,15.46214]
[1776415893694,30.12,75552.27,0.0,-0.80182,0.00017,15.43019]
[1776415898729,30.11,75552.31,0.0,-0.80185,0.00017,15.4285]
[1776415900743,30.11,75546.43,0.0,-0.80285,0.00017,15.38032]
[1776415904771,30.11,75526.33,0.0,-0.80621,0.00016,15.21655]
[1776415905778,30.1,75516.87,0.0,-0.80777,0.00016,15.13947]
[1776415906785,30.1,75513.33,0.0,-0.80836,0.00016,15.11033]
[1776415907792,30.1,75496.22,0.0,-0.81116,0.00016,14.97111]
[1776415908799,30.1,75492.42,0.0,-0.81178,0.00016,14.93987]
[1776415911592,30.1,75491.38,0.0,-0.81196,0.00016,14.93079]
[1776415917862,30.09,75495.94,0.0,-0.81127,0.00016,14.96569]
[1776415919228,30.09,75495.94,0.0,-0.81127,0.00016,14.96569]
[1776415920883,30.09,75488.96,0.0,-0.81241,0.00016,14.9083]
[1776415925923,30.09,75487.94,0.0,-0.81259,0.00016,14.89936]
[1776415926325,30.09,75497.86,0.0,-0.81099,0.00016,14.97969]
[1776415927932,30.09,75499.07,0.0,-0.8108,0.00016,14.98926]
[1776415929123,30.09,75499.07,0.0,-0.8108,0.00016,14.98926]
[1776415929198,30.09,75508.46,0.0,-0.80928,0.00016,15.06492]
[1776415929946,30.09,75517.09,0.0,-0.80787,0.00016,15.13488]
[1776415930953,30.09,75517.02,0.0,-0.80788,0.00016,15.13429]
[1776415931960,30.09,75521.89,0.0,-0.80709,0.00016,15.17362]
[1776415935005,30.09,75523.64,0.0,-0.8068,0.00016,15.18752]
[1776415935200,30.09,75523.64,0.0,-0.8068,0.00016,15.18752]
[1776415935988,30.09,75535.77,0.0,-0.80481,0.00017,15.28526]
[1776415938003,30.09,75537.05,0.0,-0.80461,0.00017,15.2952]
[1776415939836,30.08,75537.58,0.0,-0.80452,0.00017,15.29927]
[1776415939936,30.08,75537.58,0.0,-0.80452,0.00017,15.29927]
[1776415944048,30.08,75542.13,0.0,-0.80378,0.00017,15.33546]
[1776415944865,30.08,75542.13,0.0,-0.80378,0.00017,15.33546]
[1776415944937,30.08,75542.13,0.0,-0.80378,0.00017,15.33546]
[1776415945058,30.08,75545.96,0.0,-0.80314,0.00017,15.36631]
[1776415946066,30.08,75566.68,0.0,-0.79968,0.00017,15.53304]
[1776415947073,30.08,75572.23,0.0,-0.79875,0.00017,15.57769]
[1776415948080,30.08,75571.43,0.0,-0.79888,0.00017,15.57115]
[1776415950546,30.08,75572.2,0.0,-0.79876,0.00017,15.57715]
[1776415950698,30.08,75572.36,0.0,-0.79873,0.00017,15.57827]
[1776415954122,30.08,75584.9,0.0,-0.79667,0.00017,15.67366]
[1776415956506,30.08,75585.63,0.0,-0.79654,0.00017,15.6795]
[1776415956534,30.08,75583.61,0.0,-0.79689,0.00017,15.663]
[1776415956704,30.08,75583.61,0.0,-0.79689,0.00017,15.663]
[1776415961113,30.08,75581.99,0.0,-0.79718,0.00017,15.64946]
[1776415961199,30.08,75581.99,0.0,-0.79718,0.00017,15.64946]
[1776415963390,30.08,75579.56,0.0,-0.79759,0.00017,15.62975]
[1776415963436,30.08,75579.56,0.0,-0.79759,0.00017,15.62975]
[1776415963491,30.08,75579.45,0.0,-0.79762,0.00017,15.62877]
[1776415966186,30.08,75577.45,0.0,-0.79796,0.00017,15.61254]
[1776415966442,30.08,75577.45,0.0,-0.79796,0.00017,15.61254]
[1776415969547,30.08,75577.45,0.0,-0.79796,0.00017,15.61236]
[1776415969226,30.08,75569.99,0.0,-0.79922,0.00017,15.55228]
[1776415969692,30.08,75569.99,0.0,-0.79922,0.00017,15.55228]
[1776415974219,30.07,75568.38,0.0,-0.7995,0.00017,15.53891]
[1776415974447,30.07,75568.38,0.0,-0.7995,0.00017,15.53891]
[1776415974477,30.07,75564.49,0.0,-0.80016,0.00017,15.50753]
[1776415978849,30.07,75565.33,0.0,-0.80002,0.00017,15.51403]
[1776415979302,30.07,75616.85,0.0,-0.79126,0.00017,15.92619]
[1776415980312,30.07,75629.91,0.0,-0.789,0.00017,16.0299]
[1776415981316,30.07,75627.85,0.0,-0.78937,0.00017,16.01329]
[1776415982310,30.07,75627.85,0.0,-0.78937,0.00017,16.01329]
[1776415983330,30.07,75623.25,0.0,-0.79017,0.00017,15.97643]
[1776415988364,30.07,75622.05,0.0,-0.79039,0.00017,15.96629]
[1776415992393,30.07,75629.67,0.0,-0.78907,0.00017,16.02713]
[1776415994406,30.07,75632.04,0.0,-0.78865,0.00017,16.04596]
[1776415994754,30.07,75632.04,0.0,-0.78865,0.00017,16.04596]
[1776416000451,30.07,75628.95,0.0,-0.78918,0.00017,16.0218]
[1776416002463,30.07,75622.02,0.0,-0.79037,0.00017,15.96719]
[1776416005484,30.08,75616.85,0.0,-0.79125,0.00017,15.92659]
[1776416005944,30.08,75616.85,0.0,-0.79125,0.00017,15.92659]
[1776416006203,30.08,75616.85,0.0,-0.79125,0.00017,15.92659]
[1776416011526,30.08,75613.22,0.0,-0.79189,0.00017,15.89409]
[1776416012533,30.08,75604.18,0.0,-0.79344,0.00017,15.82226]
[1776416014442,30.08,75602.71,0.0,-0.79369,0.00017,15.8107]
[1776416016561,30.08,75591.57,0.0,-0.79558,0.00017,15.72229]
[1776416018575,30.08,75584.59,0.0,-0.79676,0.00017,15.66667]
[1776416019202,30.08,75584.59,0.0,-0.79676,0.00017,15.66667]
[1776416019410,30.08,75584.59,0.0,-0.79676,0.00017,15.66667]
[1776416021669,30.08,75581.95,0.0,-0.79719,0.00017,15.64605]
[1776416021697,30.08,75581.95,0.0,-0.79719,0.00017,15.64605]
[1776416022603,30.08,75576.3,0.0,-0.79814,0.00017,15.60095]
[1776416025570,30.08,75574.03,0.0,-0.79852,0.00017,15.58322]
[1776416025625,30.09,75591.7,0.0,-0.79552,0.00017,15.72494]
[1776416026632,30.09,75608.45,0.0,-0.79266,0.00017,15.85868]
[1776416027639,30.09,75616.51,0.0,-0.79127,0.00017,15.9229]
[1776416029467,30.09,75616.51,0.0,-0.79127,0.00017,15.9229]
[1776416031668,30.09,75621.41,0.0,-0.79042,0.00017,15.96183]
[1776416036703,30.08,75621.26,0.0,-0.79046,0.00017,15.96041]
[1776416039624,30.08,75622.01,0.0,-0.79033,0.00017,15.96632]
[1776416039689,30.08,75621.71,0.0,-0.79038,0.00017,15.96388]
[1776416039783,30.08,75621.71,0.0,-0.79038,0.00017,15.96388]
[1776416039938,30.08,75621.71,0.0,-0.79038,0.00017,15.96388]
[1776416040038,30.08,75621.9,0.0,-0.79035,0.00017,15.96533]
[1776416044759,30.08,75614.1,0.0,-0.79169,0.00017,15.90346]
[1776416045900,30.08,75614.1,0.0,-0.79169,0.00017,15.90346]
[1776416045939,30.08,75614.1,0.0,-0.79169,0.00017,15.90346]
[1776416045997,30.08,75608.56,0.0,-0.79264,0.00017,15.85937]
[1776416049449,30.09,75606.7,0.0,-0.79296,0.00017,15.84466]
[1776416049702,30.09,75606.76,0.0,-0.79294,0.00017,15.84527]
[1776416049794,30.09,75616.4,0.0,-0.79129,0.00017,15.922]
[1776416050801,30.09,75615.82,0.0,-0.79139,0.00017,15.91736]
[1776416051716,30.09,75615.82,0.0,-0.79139,0.00017,15.91736]
[1776416051943,30.09,75615.82,0.0,-0.79139,0.00017,15.91736]
[1776416051996,30.09,75616.67,0.0,-0.79124,0.00017,15.9241]
[1776416053413,30.09,75616.67,0.0,-0.79124,0.00017,15.9241]
[1776416053440,30.09,75616.67,0.0,-0.79124,0.00017,15.9241]
[1776416057626,30.09,75621.19,0.0,-0.79046,0.00017,15.96001]
[1776416057690,30.09,75620.83,0.0,-0.79053,0.00017,15.95716]
[1776416057850,30.09,75615.13,0.0,-0.79151,0.00017,15.91185]
[1776416060465,30.09,75616.31,0.0,-0.79131,0.00017,15.92122]
[1776416060696,30.09,75619.02,0.0,-0.79084,0.00017,15.94268]
[1776416062886,30.08,75624.51,0.0,-0.78989,0.00017,15.98617]
[1776416064622,30.08,75624.51,0.0,-0.78989,0.00017,15.98617]
[1776416064903,30.08,75659.16,0.0,-0.78386,0.00018,16.25979]
[1776416065907,30.08,75673.57,0.0,-0.78133,0.00018,16.37265]
[1776416066914,30.08,75670.51,0.0,-0.78187,0.00018,16.34861]
[1776416068296,30.08,75670.51,0.0,-0.78187,0.00018,16.34861]
[1776416068928,30.08,75676.41,0.0,-0.78083,0.00018,16.39479]
[1776416069935,30.08,75683.93,0.0,-0.7795,0.00018,16.45349]
[1776416070943,30.08,75690.77,0.0,-0.77829,0.00018,16.5067]
[1776416074444,30.08,75692.85,0.0,-0.77796,0.00018,16.51806]
[1776416074540,30.08,75698.39,0.0,-0.77697,0.00018,16.56113]
[1776416080013,30.08,75698.51,0.0,-0.77696,0.00018,16.56156]
[1776416083615,30.08,75700.05,0.0,-0.77669,0.00018,16.57347]
[1776416083374,30.08,75709.32,0.0,-0.77503,0.00018,16.64541]
[1776416084038,30.08,75715.84,0.0,-0.77386,0.00018,16.6959]
[1776416088053,30.08,75718.52,0.0,-0.77338,0.00018,16.71628]
[1776416088090,30.08,75778.8,0.0,-0.76237,0.00019,17.1774]
[1776416089105,30.08,75794.65,0.0,-0.75943,0.00019,17.29668]
[1776416090115,30.08,75782.88,0.0,-0.7616,0.00019,17.20869]
[1776416091160,30.08,75782.88,0.0,-0.7616,0.00019,17.20869]
[1776416091183,30.09,75771.87,0.0,-0.76359,0.00018,17.12705]
[1776416092142,30.09,75768.42,0.0,-0.76423,0.00018,17.10099]
[1776416094156,30.09,75772.29,0.0,-0.76351,0.00018,17.13052]
[1776416099209,30.09,75775.97,0.0,-0.76281,0.00018,17.15916]
[1776416101208,30.09,75789.04,0.0,-0.76038,0.00019,17.25806]
[1776416102215,30.09,75791.37,0.0,-0.75995,0.00019,17.27567]
[1776416106901,30.09,75792.33,0.0,-0.75976,0.00019,17.28347]
[1776416107251,30.09,75834.63,0.0,-0.75182,0.00019,17.59897]
[1776416108271,30.09,75871.83,0.0,-0.74473,0.00019,17.87145]
[1776416109276,30.09,75882.96,0.0,-0.74258,0.00019,17.9523]
[1776416110283,30.1,75883.17,0.0,-0.74251,0.00019,17.95497]
[1776416110992,30.1,75883.17,0.0,-0.74251,0.00019,17.95497]
[1776416111295,30.1,75875.29,0.0,-0.744,0.00019,17.89869]
[1776416111901,30.1,75875.29,0.0,-0.744,0.00019,17.89869]
[1776416112301,30.11,75878.51,0.0,-0.74335,0.00019,17.92329]
[1776416115432,30.11,75877.17,0.0,-0.74355,0.00019,17.91554]
[1776416115452,30.12,75876.19,0.0,-0.74371,0.00019,17.90948]
[1776416117338,30.13,75881.04,0.0,-0.7427,0.00019,17.9473]
[1776416119519,30.13,75880.69,0.0,-0.74273,0.00019,17.94625]
[1776416119526,30.14,75880.87,0.0,-0.74266,0.00019,17.94889]
[1776416121367,30.15,75874.87,0.0,-0.74374,0.00019,17.90822]
[1776416126622,30.16,75876.74,0.0,-0.74331,0.00019,17.92437]
[1776416127447,30.17,75876.6,0.0,-0.74329,0.00019,17.92501]
[1776416127478,30.17,75876.5,0.0,-0.74331,0.00019,17.92429]
[1776416128416,30.18,75878.47,0.0,-0.74286,0.00019,17.94107]
[1776416129442,30.18,75878.47,0.0,-0.74286,0.00019,17.94107]
[1776416129539,30.2,75879.8,0.0,-0.74242,0.00019,17.95744]
[1776416133441,30.23,75876.61,0.0,-0.74287,0.00019,17.93693]
[1776416133454,30.24,75875.24,0.0,-0.74304,0.00019,17.93051]
[1776416134461,30.26,75868.51,0.0,-0.74423,0.00019,17.88567]
[1776416135467,30.27,75849.35,0.0,-0.74778,0.00019,17.7503]
[1776416136475,30.28,75839.61,0.0,-0.74956,0.00019,17.68186]
[1776416137482,30.29,75840.17,0.0,-0.74935,0.00019,17.68996]
[1776416138489,30.31,75839.84,0.0,-0.74928,0.00019,17.69221]
[1776416139577,30.31,75839.84,0.0,-0.74928,0.00019,17.69221]
[1776416139695,30.31,75839.84,0.0,-0.74928,0.00019,17.69221]
[1776416139678,30.34,75834.93,0.0,-0.74997,0.00019,17.6653]
[1776416140503,30.34,75830.13,0.0,-0.75088,0.00019,17.63024]
[1776416141441,30.34,75830.13,0.0,-0.75088,0.00019,17.63024]
[1776416141509,30.36,75820.69,0.0,-0.75252,0.00019,17.56582]
[1776416143281,30.37,75821.29,0.0,-0.75231,0.00019,17.57408]
[1776416143524,30.4,75811.01,0.0,-0.75401,0.00019,17.50716]
[1776416144531,30.42,75814.14,0.0,-0.75329,0.00019,17.53505]
[1776416145538,30.42,75826.92,0.0,-0.75089,0.00019,17.62899]
[1776416146545,30.44,75829.29,0.0,-0.75035,0.00019,17.64984]
[1776416151250,30.48,75826.59,0.0,-0.75054,0.00019,17.64203]
[1776416151436,30.48,75826.59,0.0,-0.75054,0.00019,17.64203]
[1776416153593,30.51,75821.85,0.0,-0.75121,0.00019,17.61585]
[1776416155079,30.52,75820.79,0.0,-0.75133,0.00019,17.61079]
[1776416155197,30.52,75820.79,0.0,-0.75133,0.00019,17.61079]
[1776416158837,30.52,75814.79,0.0,-0.75242,0.00019,17.56827]
[1776416158949,30.52,75814.79,0.0,-0.75242,0.00019,17.56827]
[1776416159640,30.52,75810.68,0.0,-0.75318,0.00019,17.53857]
[1776416163669,30.53,75820.17,0.0,-0.75139,0.00019,17.60865]
[1776416164442,30.53,75820.17,0.0,-0.75139,0.00019,17.60865]
[1776416164676,30.54,75822.2,0.0,-0.75093,0.00019,17.62633]
[1776416166690,30.54,75826.87,0.0,-0.75005,0.00019,17.6607]
[1776416167462,30.54,75826.87,0.0,-0.75005,0.00019,17.6607]
[1776416167697,30.55,75835.64,0.0,-0.74835,0.00019,17.72623]
[1776416168704,30.55,75842.54,0.0,-0.74704,0.00019,17.77622]
[1776416169710,30.55,75846.9,0.0,-0.74621,0.00019,17.80776]
[1776416170718,30.55,75864.14,0.0,-0.74295,0.00019,17.93134]
[1776416171725,30.55,75863.38,0.0,-0.74308,0.00019,17.92612]
[1776416172732,30.55,75867.63,0.0,-0.74227,0.00019,17.95668]
[1776416173739,30.55,75875.1,0.0,-0.74084,0.00019,18.01003]
[1776416178774,30.56,75877.56,0.0,-0.74032,0.00019,18.02918]
[1776416178990,30.56,75877.56,0.0,-0.74032,0.00019,18.02918]
[1776416179188,30.56,75877.56,0.0,-0.74032,0.00019,18.02918]
[1776416181197,30.58,75873.5,0.0,-0.74093,0.00019,18.00647]
[1776416181411,30.58,75873.5,0.0,-0.74093,0.00019,18.00647]
[1776416181795,30.6,75856.97,0.0,-0.74397,0.00019,17.89227]
[1776416182436,30.6,75856.97,0.0,-0.74397,0.00019,17.89227]
[1776416182802,30.61,75847.83,0.0,-0.7456,0.00019,17.83062]
[1776416185326,30.63,75847.61,0.0,-0.74551,0.00019,17.83374]
[1776416185437,30.63,75847.61,0.0,-0.74551,0.00019,17.83374]
[1776416189448,30.68,75846.87,0.0,-0.74531,0.00019,17.84102]
[1776416190859,30.69,75838.68,0.0,-0.74672,0.00019,17.78733]
[1776416195811,30.7,75840.12,0.0,-0.74645,0.00019,17.79444]
[1776416195940,30.7,75840.91,0.0,-0.74629,0.00019,17.80053]
[1776416196472,30.72,75840.51,0.0,-0.74625,0.00019,17.80197]
[1776416197908,30.72,75833.1,0.0,-0.74761,0.00019,17.74982]
[1776416199153,30.72,75833.1,0.0,-0.74761,0.00019,17.74982]
[1776416199922,30.72,75816.32,0.0,-0.75072,0.00019,17.62995]
[1776416200929,30.73,75810.07,0.0,-0.75187,0.00019,17.58511]
[1776416201936,30.73,75805.86,0.0,-0.75264,0.00019,17.55501]
[1776416203176,30.73,75805.86,0.0,-0.75264,0.00019,17.55501]
[1776416203190,30.73,75799.34,0.0,-0.75383,0.00018,17.50797]
[1776416203950,30.73,75791.46,0.0,-0.75528,0.00018,17.45085]
[1776416205964,30.75,75795.58,0.0,-0.75434,0.00018,17.48787]
[1776416208985,30.76,75794.48,0.0,-0.75452,0.00018,17.48078]
[1776416210062,30.76,75794.48,0.0,-0.75452,0.00018,17.48078]
[1776416210188,30.76,75794.48,0.0,-0.75452,0.00018,17.48078]
[1776416210292,30.76,75790.47,0.0,-0.75525,0.00018,17.45187]
[1776416212007,30.78,75786.57,0.0,-0.75579,0.00018,17.42994]
[1776416215006,30.78,75789.25,0.0,-0.75529,0.00018,17.45005]
[1776416215195,30.78,75789.25,0.0,-0.75529,0.00018,17.45005]
[1776416221173,30.79,75793.08,0.0,-0.75454,0.00018,17.47958]
[1776416221200,30.79,75793.08,0.0,-0.75454,0.00018,17.47958]
[1776416222076,30.79,75786.34,0.0,-0.75576,0.00018,17.43109]
[1776416223938,30.79,75784.95,0.0,-0.75601,0.00018,17.42126]
[1776416224084,30.79,75784.95,0.0,-0.75601,0.00018,17.42126]
[1776416225097,30.8,75773.68,0.0,-0.75805,0.00018,17.33952]
[1776416226104,30.8,75770.02,0.0,-0.75871,0.00018,17.31301]
[1776416227111,30.8,75766.15,0.0,-0.75941,0.00018,17.28495]
[1776416230026,30.81,75764.35,0.0,-0.75962,0.00018,17.27627]
[1776416230205,30.81,75764.35,0.0,-0.75962,0.00018,17.27627]
[1776416230297,30.84,75777.75,0.0,-0.75701,0.00018,17.38084]
[1776416231653,30.84,75777.75,0.0,-0.75701,0.00018,17.38084]
[1776416231685,30.87,75781.72,0.0,-0.75603,0.00018,17.41961]
[1776416234165,30.87,75793.88,0.0,-0.75378,0.00018,17.50875]
[1776416235195,30.87,75793.88,0.0,-0.75378,0.00018,17.50875]
[1776416235532,30.87,75793.88,0.0,-0.75378,0.00018,17.50875]
[1776416235616,30.88,75797.19,0.0,-0.75316,0.00018,17.53305]
[1776416238657,30.88,75797.34,0.0,-0.75312,0.00018,17.53481]
[1776416238692,30.88,75797.34,0.0,-0.75312,0.00018,17.53481]
[1776416238758,30.88,75797.46,0.0,-0.75308,0.00018,17.53635]
[1776416244234,30.89,75793.79,0.0,-0.7537,0.00018,17.51162]
[1776416245202,30.89,75793.79,0.0,-0.7537,0.00018,17.51162]
[1776416247057,30.89,75790.3,0.0,-0.75432,0.00018,17.48712]
[1776416247196,30.89,75790.3,0.0,-0.75432,0.00018,17.48712]
[1776416247256,30.89,75790.61,0.0,-0.75426,0.00018,17.48974]
[1776416249715,30.89,75790.54,0.0,-0.75426,0.00018,17.48961]
[1776416249945,30.9,75788.15,0.0,-0.75468,0.00018,17.47309]
[1776416250277,30.9,75803.07,0.0,-0.75193,0.00018,17.58091]
[1776416251284,30.9,75804.97,0.0,-0.75161,0.00018,17.59041]
[1776416253011,30.9,75805.74,0.0,-0.75146,0.00018,17.59633]
[1776416253200,30.9,75805.74,0.0,-0.75146,0.00018,17.59633]
[1776416253298,30.9,75800.43,0.0,-0.75243,0.00018,17.55846]
[1776416255312,30.9,75792.71,0.0,-0.75383,0.00018,17.50338]
[1776416256319,30.9,75786.93,0.0,-0.75488,0.00018,17.4619]
[1776416257100,30.9,75786.93,0.0,-0.75488,0.00018,17.4619]
[1776416257201,30.9,75786.93,0.0,-0.75488,0.00018,17.4619]
[1776416258333,30.91,75782.82,0.0,-0.75561,0.00018,17.43291]
[1776416260806,30.92,75779.9,0.0,-0.75603,0.00018,17.41617]
[1776416260347,30.94,75775.28,0.0,-0.75675,0.00018,17.38721]
[1776416260944,30.94,75775.28,0.0,-0.75675,0.00018,17.38721]
[1776416263368,30.98,75767.73,0.0,-0.75782,0.00018,17.34433]
[1776416264890,30.98,75767.73,0.0,-0.75782,0.00018,17.34433]
[1776416264942,31.0,75766.66,0.0,-0.7579,0.00018,17.34095]
[1776416265383,31.0,75762.69,0.0,-0.75861,0.00018,17.31236]
[1776416267397,31.0,75751.98,0.0,-0.76053,0.00018,17.23489]
[1776416268404,31.0,75745.78,0.0,-0.76163,0.00018,17.18992]
[1776416269411,31.02,75741.68,0.0,-0.76224,0.00018,17.16487]
[1776416271611,31.03,75740.14,0.0,-0.76242,0.00018,17.15758]
[1776416271688,31.03,75740.14,0.0,-0.76242,0.00018,17.15758]
[1776416277467,31.13,75737.72,0.0,-0.76215,0.00018,17.16775]
[1776416280240,31.13,75736.96,0.0,-0.76226,0.00018,17.16294]
[1776416280441,31.13,75736.96,0.0,-0.76226,0.00018,17.16294]
[1776416280488,31.13,75737.42,0.0,-0.76217,0.00018,17.16668]
[1776416283204,31.14,75733.83,0.0,-0.76279,0.00018,17.14116]
[1776416287644,31.15,75730.52,0.0,-0.76326,0.00018,17.12203]
[1776416287695,31.15,75730.52,0.0,-0.76326,0.00018,17.12203]
[1776416289550,31.2,75737.49,0.0,-0.76165,0.00018,17.1873]
[1776416291488,31.21,75737.92,0.0,-0.76156,0.00018,17.19093]
[1776416291580,31.21,75737.92,0.0,-0.76156,0.00018,17.19093]
[1776416292663,31.21,75738.33,0.0,-0.76148,0.00018,17.19437]
[1776416292692,31.21,75738.33,0.0,-0.76148,0.00018,17.19437]
[1776416292731,31.21,75743.9,0.0,-0.76046,0.00018,17.2358]
[1776416294586,31.21,75754.61,0.0,-0.75852,0.00018,17.31389]
[1776416295593,31.21,75771.69,0.0,-0.75543,0.00018,17.43748]
[1776416296600,31.21,75779.92,0.0,-0.75392,0.00018,17.49708]
[1776416297607,31.22,75778.03,0.0,-0.75425,0.00018,17.48393]
[1776416301770,31.22,75777.43,0.0,-0.75434,0.00018,17.48062]
[1776416301937,31.22,75777.43,0.0,-0.75434,0.00018,17.48062]
[1776416307068,31.23,75777.02,0.0,-0.75434,0.00018,17.48016]
[1776416307192,31.23,75777.02,0.0,-0.75434,0.00018,17.48016]
[1776416307677,31.23,75775.23,0.0,-0.75466,0.00018,17.46778]
[1776416309138,31.23,75773.84,0.0,-0.7549,0.00018,17.45814]
[1776416309197,31.23,75773.84,0.0,-0.7549,0.00018,17.45814]
[1776416310698,31.23,75767.74,0.0,-0.75599,0.00018,17.41501]
[1776416312156,31.24,75763.87,0.0,-0.75672,0.00018,17.38288]
[1776416312196,31.24,75763.87,0.0,-0.75672,0.00018,17.38288]
[1776416315865,31.24,75763.22,0.0,-0.7568,0.00018,17.37948]
[1776416316767,31.24,75763.56,0.0,-0.75673,0.00018,17.38226]
[1776416316936,31.24,75763.56,0.0,-0.75673,0.00018,17.38226]
[1776416316868,31.24,75764.17,0.0,-0.75661,0.00018,17.38698]
[1776416318447,31.24,75762.61,0.0,-0.75689,0.00018,17.37607]
[1776416318695,31.24,75762.61,0.0,-0.75689,0.00018,17.37607]
[1776416323789,31.25,75763.73,0.0,-0.75663,0.00018,17.38626]
[1776416327197,31.26,75763.91,0.0,-0.75657,0.00018,17.38867]
[1776416328104,31.26,75763.43,0.0,-0.75665,0.00018,17.38559]
[1776416328193,31.26,75763.43,0.0,-0.75665,0.00018,17.38559]
[1776416328824,31.26,75763.3,0.0,-0.75666,0.00018,17.38502]
[1776416333602,31.26,75763.48,0.0,-0.75659,0.00018,17.3878]
[1776416333689,31.26,75763.48,0.0,-0.75659,0.00018,17.3878]
[1776416337887,31.27,75751.3,0.0,-0.75874,0.00018,17.30165]
[1776416338490,31.27,75751.3,0.0,-0.75874,0.00018,17.30165]
[1776416338698,31.27,75751.3,0.0,-0.75874,0.00018,17.30165]
[1776416341915,31.27,75743.57,0.0,-0.76009,0.00018,17.2472]
[1776416342026,31.27,75743.57,0.0,-0.76009,0.00018,17.2472]
[1776416342193,31.27,75743.57,0.0,-0.76009,0.00018,17.2472]
[1776416345461,31.3,75739.54,0.0,-0.7606,0.00018,17.22626]
[1776416345690,31.3,75739.54,0.0,-0.7606,0.00018,17.22626]
[1776416345944,31.32,75743.39,0.0,-0.7598,0.00018,17.25818]
[1776416349664,31.32,75744.62,0.0,-0.75956,0.00018,17.26815]
[1776416349691,31.32,75744.62,0.0,-0.75956,0.00018,17.26815]
[1776416349972,31.32,75741.53,0.0,-0.7601,0.00018,17.24614]
[1776416350091,31.32,75741.53,0.0,-0.7601,0.00018,17.24614]
[1776416350190,31.32,75741.53,0.0,-0.7601,0.00018,17.24614]
[1776416357115,31.33,75739.71,0.0,-0.76038,0.00018,17.23484]
[1776416357195,31.33,75739.71,0.0,-0.76038,0.00018,17.23484]
[1776416360042,31.34,75744.34,0.0,-0.7595,0.00018,17.27014]
[1776416361048,31.34,75756.89,0.0,-0.75724,0.00018,17.36106]
[1776416362056,31.34,75758.11,0.0,-0.75701,0.00018,17.37017]
[1776416364573,31.34,75759.81,0.0,-0.7567,0.00018,17.38273]
[1776416364650,31.34,75768.14,0.0,-0.75519,0.00018,17.44278]
[1776416365077,31.34,75774.42,0.0,-0.75404,0.00018,17.48794]
[1776416369533,31.34,75775.84,0.0,-0.75377,0.00018,17.49868]
[1776416369691,31.34,75775.84,0.0,-0.75377,0.00018,17.49868]
[1776416369793,31.35,75775.58,0.0,-0.75381,0.00018,17.49722]
[1776416370112,31.35,75767.31,0.0,-0.7553,0.00018,17.43812]
[1776416372640,31.35,75762.75,0.0,-0.75616,0.00018,17.40105]
[1776416373211,31.35,75761.36,0.0,-0.7564,0.00018,17.39162]
[1776416379175,31.36,75762.49,0.0,-0.75615,0.00018,17.40145]
[1776416381196,31.36,75761.57,0.0,-0.75631,0.00018,17.39514]
[1776416381849,31.36,75761.57,0.0,-0.75631,0.00018,17.39514]
[1776416381936,31.36,75761.57,0.0,-0.75631,0.00018,17.39514]
[1776416381950,31.36,75761.44,0.0,-0.75631,0.00018,17.3948]
[1776416389245,31.37,75760.79,0.0,-0.75638,0.00018,17.39223]
[1776416391075,31.37,75760.65,0.0,-0.75639,0.00018,17.39153]
[1776416391191,31.37,75760.65,0.0,-0.75639,0.00018,17.39153]
[1776416391259,31.37,75764.66,0.0,-0.75566,0.00018,17.42056]
[1776416394659,31.37,75767.75,0.0,-0.75509,0.00018,17.44329]
[1776416394695,31.37,75767.75,0.0,-0.75509,0.00018,17.44329]
[1776416394792,31.37,75772.45,0.0,-0.75423,0.00018,17.47716]
[1776416398307,31.38,75777.21,0.0,-0.75334,0.00018,17.51235]
[1776416399703,31.38,75792.32,0.0,-0.75059,0.00018,17.61987]
[1776416400743,31.38,75792.34,0.0,-0.75057,0.00018,17.62029]
[1776416401329,31.38,75796.65,0.0,-0.74978,0.00018,17.65103]
[1776416403006,31.38,75796.65,0.0,-0.74978,0.00018,17.65103]
[1776416402336,31.38,75803.15,0.0,-0.74859,0.00018,17.69709]
[1776416403903,31.38,75803.15,0.0,-0.74859,0.00018,17.69709]
[1776416403975,31.38,75809.95,0.0,-0.74734,0.00018,17.74512]
[1776416404358,31.38,75802.32,0.0,-0.74873,0.00018,17.69149]
[1776416407755,31.38,75805.6,0.0,-0.74812,0.00018,17.71521]
[1776416407775,31.38,75815.08,0.0,-0.74637,0.00018,17.7819]
[1776416408386,31.38,75823.57,0.0,-0.74481,0.00018,17.84132]
[1776416409393,31.38,75802.45,0.0,-0.74868,0.00018,17.69338]
[1776416410400,31.39,75804.35,0.0,-0.74833,0.00018,17.70695]
[1776416411407,31.39,75814.97,0.0,-0.74638,0.00018,17.78169]
[1776416412688,31.39,75814.97,0.0,-0.74638,0.00018,17.78169]
[1776416412944,31.39,75814.97,0.0,-0.74638,0.00018,17.78169]
[1776416413043,31.39,75814.66,0.0,-0.74642,0.00018,17.77996]
[1776416414428,31.39,75810.52,0.0,-0.74718,0.00018,17.75118]
[1776416415979,31.39,75810.52,0.0,-0.74718,0.00018,17.75118]
[1776416415995,31.39,75810.52,0.0,-0.74718,0.00018,17.75118]
[1776416416046,31.39,75805.72,0.0,-0.74804,0.00018,17.71795]
[1776416416442,31.39,75797.01,0.0,-0.74963,0.00018,17.65663]
[1776416417449,31.39,75792.47,0.0,-0.75046,0.00018,17.62479]
[1776416420896,31.39,75791.5,0.0,-0.75062,0.00018,17.61829]
[1776416420940,31.39,75791.5,0.0,-0.75062,0.00018,17.61829]
[1776416421247,31.39,75791.98,0.0,-0.75053,0.00018,17.62203]
[1776416421438,31.39,75791.98,0.0,-0.75053,0.00018,17.62203]
[1776416421477,31.39,75792.26,0.0,-0.75048,0.00018,17.62401]
[1776416423490,31.4,75788.08,0.0,-0.75123,0.00018,17.59479]
[1776416424498,31.4,75770.55,0.0,-0.7544,0.00018,17.47039]
[1776416425506,31.4,75759.53,0.0,-0.75638,0.00018,17.39193]
[1776416426513,31.4,75756.55,0.0,-0.75691,0.00018,17.3708]
[1776416427412,31.4,75756.55,0.0,-0.75691,0.00018,17.3708]
[1776416427431,31.4,75756.55,0.0,-0.75691,0.00018,17.3708]
[1776416429535,31.4,75752.05,0.0,-0.75769,0.00018,17.33929]
[1776416430751,31.4,75752.05,0.0,-0.75769,0.00018,17.33929]
[1776416430936,31.4,75752.05,0.0,-0.75769,0.00018,17.33929]
[1776416431001,31.4,75759.09,0.0,-0.75646,0.00018,17.38574]
[1776416433185,31.4,75756.09,0.0,-0.75699,0.00018,17.3645]
[1776416433445,31.4,75756.09,0.0,-0.75699,0.00018,17.3645]
[1776416433565,31.41,75752.14,0.0,-0.75769,0.00018,17.33645]
[1776416437811,31.41,75752.68,0.0,-0.75758,0.00018,17.341]
[1776416437937,31.41,75752.68,0.0,-0.75758,0.00018,17.341]
[1776416438037,31.41,75754.8,0.0,-0.75718,0.00018,17.35664]
[1776416439692,31.41,75756.47,0.0,-0.75688,0.00018,17.36882]
[1776416441390,31.41,75752.52,0.0,-0.75758,0.00018,17.34068]
[1776416442629,31.41,75747.44,0.0,-0.75848,0.00018,17.30462]
[1776416443636,31.41,75739.84,0.0,-0.75983,0.00018,17.25014]
[1776416445378,31.41,75736.46,0.0,-0.76043,0.00018,17.22607]
[1776416450685,31.42,75739.47,0.0,-0.75984,0.00018,17.24984]
[1776416452763,31.42,75737.47,0.0,-0.76019,0.00018,17.23573]
[1776416454713,31.43,75731.28,0.0,-0.76126,0.00018,17.19199]
[1776416455308,31.43,75731.28,0.0,-0.76126,0.00018,17.19199]
[1776416455720,31.43,75724.23,0.0,-0.76251,0.00018,17.14127]
[1776416457734,31.43,75721.94,0.0,-0.7629,0.00018,17.12522]
[1776416458741,31.43,75713.85,0.0,-0.76432,0.00018,17.06673]
[1776416459748,31.43,75704.98,0.0,-0.76588,0.00018,17.00226]
[1776416461762,31.43,75702.56,0.0,-0.76629,0.00018,16.98517]
[1776416462769,31.43,75692.61,0.0,-0.76803,0.00018,16.91268]
[1776416464783,31.44,75694.94,0.0,-0.76761,0.00018,16.93027]
[1776416466089,31.44,75694.94,0.0,-0.76761,0.00018,16.93027]
[1776416466196,31.44,75695.86,0.0,-0.76744,0.00018,16.93732]
[1776416469818,31.44,75690.76,0.0,-0.76831,0.00017,16.90105]
[1776416470328,31.44,75690.76,0.0,-0.76831,0.00017,16.90105]
[1776416470438,31.44,75690.76,0.0,-0.76831,0.00017,16.90105]
[1776416472839,31.44,75685.71,0.0,-0.76918,0.00017,16.8645]
[1776416474163,31.44,75686.77,0.0,-0.76898,0.00017,16.8725]
[1776416474195,31.44,75686.77,0.0,-0.76898,0.00017,16.8725]
[1776416474586,31.44,75686.77,0.0,-0.76898,0.00017,16.8725]
[1776416474690,31.44,75686.77,0.0,-0.76898,0.00017,16.8725]
[1776416474853,31.44,75686.69,0.0,-0.76899,0.00017,16.87214]
[1776416477560,31.45,75684.35,0.0,-0.76939,0.00017,16.85539]
[1776416477694,31.45,75684.35,0.0,-0.76939,0.00017,16.85539]
[1776416477874,31.45,75694.57,0.0,-0.7676,0.00018,16.9306]
[1776416478881,31.45,75698.57,0.0,-0.76689,0.00018,16.96023]
[1776416479888,31.45,75698.4,0.0,-0.76691,0.00018,16.95926]
[1776416481316,31.45,75698.72,0.0,-0.76685,0.00018,16.96185]
[1776416481436,31.45,75698.72,0.0,-0.76685,0.00018,16.96185]
[1776416481902,31.45,75694.6,0.0,-0.76757,0.00018,16.93195]
[1776416483883,31.45,75695.65,0.0,-0.76737,0.00018,16.94002]
[1776416483937,31.45,75695.65,0.0,-0.76737,0.00018,16.94002]
[1776416483984,31.45,75695.29,0.0,-0.76743,0.00018,16.93756]
[1776416487290,31.45,75695.34,0.0,-0.76741,0.00018,16.93843]
[1776416491973,31.46,75701.97,0.0,-0.76625,0.00018,16.98355]
[1776416496258,31.46,75702.55,0.0,-0.76613,0.00018,16.98869]
[1776416497008,31.46,75717.49,0.0,-0.76349,0.00018,17.09765]
[1776416497906,31.46,75717.49,0.0,-0.76349,0.00018,17.09765]
[1776416498016,31.46,75719.37,0.0,-0.76315,0.00018,17.11149]
[1776416503050,31.47,75720.83,0.0,-0.76286,0.00018,17.12351]
[1776416503433,31.47,75720.83,0.0,-0.76286,0.00018,17.12351]
[1776416503694,31.47,75720.83,0.0,-0.76286,0.00018,17.12351]
[1776416504057,31.47,75725.27,0.0,-0.76206,0.00018,17.15597]
[1776416506074,31.47,75733.07,0.0,-0.76067,0.00018,17.21286]
[1776416510100,31.47,75740.04,0.0,-0.7594,0.00018,17.2639]
[1776416512114,31.47,75744.03,0.0,-0.75868,0.00018,17.29288]
[1776416513121,31.47,75748.51,0.0,-0.75788,0.00018,17.32516]
[1776416514128,31.48,75750.15,0.0,-0.75758,0.00018,17.33708]
[1776416515135,31.48,75751.13,0.0,-0.7574,0.00018,17.34428]
[1776416517400,31.48,75751.13,0.0,-0.75739,0.00018,17.34462]
[1776416517438,31.48,75751.13,0.0,-0.75739,0.00018,17.34462]
[1776416518156,31.48,75751.06,0.0,-0.7574,0.00018,17.34429]
[1776416520170,31.48,75744.68,0.0,-0.75853,0.00018,17.29887]
[1776416521177,31.48,75750.86,0.0,-0.75742,0.00018,17.3434]
[1776416522184,31.48,75749.64,0.0,-0.75764,0.00018,17.33482]
[1776416523191,31.48,75743.84,0.0,-0.75867,0.00018,17.29336]
[1776416526214,31.48,75739.93,0.0,-0.75935,0.00018,17.26589]
[1776416531247,31.49,75741.44,0.0,-0.75905,0.00018,17.27785]
[1776416535274,31.49,75724.28,0.0,-0.76209,0.00018,17.15491]
[1776416536282,31.49,75722.22,0.0,-0.76244,0.00018,17.14024]
[1776416537289,31.49,75716.18,0.0,-0.76351,0.00018,17.09662]
[1776416538296,31.49,75711.15,0.0,-0.76439,0.00018,17.0603]
[1776416539302,31.49,75706.84,0.0,-0.76515,0.00018,17.02906]
[1776416540310,31.49,75714.14,0.0,-0.76386,0.00018,17.08234]
[1776416542324,31.49,75720.98,0.0,-0.76264,0.00018,17.1323]
[1776416547359,31.5,75720.76,0.0,-0.76264,0.00018,17.13199]
[1776416552396,31.5,75721.71,0.0,-0.76249,0.00018,17.13548]
[1776416557431,31.51,75722.14,0.0,-0.76238,0.00018,17.13977]
[1776416562466,31.51,75721.55,0.0,-0.76246,0.00018,17.13645]
[1776416567501,31.51,75722.01,0.0,-0.76235,0.00018,17.14072]
[1776416569515,31.52,75717.59,0.0,-0.76313,0.00018,17.10903]
[1776416573543,31.52,75713.45,0.0,-0.76384,0.00018,17.07962]
[1776416578750,31.52,75711.47,0.0,-0.76418,0.00018,17.06568]
[1776416578840,31.52,75715.29,0.0,-0.76351,0.00018,17.09343]
[1776416579585,31.52,75705.27,0.0,-0.76527,0.00018,17.02076]
[1776416580591,31.52,75702.0,0.0,-0.76584,0.00018,16.99705]
[1776416581663,31.52,75702.0,0.0,-0.76584,0.00018,16.99705]
[1776416581777,31.52,75705.7,0.0,-0.76519,0.00018,17.0241]
[1776416583151,31.52,75705.7,0.0,-0.76519,0.00018,17.0241]
[1776416583274,31.52,75705.34,0.0,-0.76525,0.00018,17.02169]
[1776416583623,31.52,75705.34,0.0,-0.76525,0.00018,17.02169]
[1776416583707,31.52,75705.1,0.0,-0.76529,0.00018,17.01995]
[1776416588648,31.52,75712.76,0.0,-0.76393,0.00018,17.07612]
[1776416590012,31.52,75712.76,0.0,-0.76393,0.00018,17.07612]
[1776416590200,31.52,75712.76,0.0,-0.76393,0.00018,17.07612]
[1776416591669,31.52,75708.88,0.0,-0.76461,0.00018,17.0481]
[1776416595619,31.52,75710.99,0.0,-0.76423,0.00018,17.06361]
[1776416595696,31.52,75710.99,0.0,-0.76423,0.00018,17.06361]
[1776416596704,31.52,75717.9,0.0,-0.76301,0.00018,17.11389]
[1776416598548,31.52,75718.35,0.0,-0.76293,0.00018,17.11726]
[1776416598699,31.52,75718.35,0.0,-0.76293,0.00018,17.11726]
[1776416598718,31.52,75718.97,0.0,-0.76281,0.00018,17.12186]
[1776416603752,31.53,75721.21,0.0,-0.76241,0.00018,17.13852]
[1776416607570,31.53,75719.33,0.0,-0.76273,0.00018,17.1252]
[1776416607692,31.53,75719.33,0.0,-0.76273,0.00018,17.1252]
[1776416611618,31.53,75719.79,0.0,-0.76264,0.00018,17.12882]
[1776416611689,31.53,75719.79,0.0,-0.76264,0.00018,17.12882]
[1776416611720,31.53,75719.79,0.0,-0.76268,0.00018,17.12436]
[1776416616844,31.53,75719.59,0.0,-0.76271,0.00018,17.12323]
[1776416619524,31.53,75715.99,0.0,-0.76334,0.00018,17.09723]
[1776416619700,31.53,75715.99,0.0,-0.76334,0.00018,17.09723]
[1776416624358,31.53,75714.56,0.0,-0.76358,0.00018,17.08718]
[1776416624441,31.53,75714.56,0.0,-0.76358,0.00018,17.08718]
[1776416625275,31.53,75714.56,0.0,-0.76358,0.00018,17.08718]
[1776416624901,31.53,75713.01,0.0,-0.76386,0.00018,17.07601]
[1776416625438,31.53,75713.01,0.0,-0.76386,0.00018,17.07601]
[1776416628527,31.53,75714.01,0.0,-0.76368,0.00018,17.08345]
[1776416628687,31.53,75714.01,0.0,-0.76368,0.00018,17.08345]
[1776416628929,31.53,75717.74,0.0,-0.76302,0.00018,17.11052]
[1776416630065,31.53,75717.74,0.0,-0.76302,0.00018,17.11052]
[1776416630195,31.53,75717.74,0.0,-0.76302,0.00018,17.11052]
[1776416630292,31.53,75718.38,0.0,-0.7629,0.00018,17.11523]
[1776416631192,31.53,75718.38,0.0,-0.7629,0.00018,17.11523]
[1776416636592,31.53,75717.25,0.0,-0.7631,0.00018,17.10707]
[1776416636694,31.53,75717.25,0.0,-0.7631,0.00018,17.10707]
[1776416636985,31.53,75717.22,0.0,-0.7631,0.00018,17.10686]
[1776416641198,31.53,75716.75,0.0,-0.76319,0.00018,17.10346]
[1776416647060,31.53,75719.21,0.0,-0.76275,0.00018,17.1212]
[1776416652274,31.53,75719.46,0.0,-0.76271,0.00018,17.12302]
[1776416652439,31.53,75720.5,0.0,-0.76252,0.00018,17.13062]
[1776416653103,31.53,75720.64,0.0,-0.7625,0.00018,17.13169]
[1776416653699,31.53,75720.64,0.0,-0.7625,0.00018,17.13169]
[1776416653939,31.53,75720.64,0.0,-0.7625,0.00018,17.13169]
[1776416660124,31.53,75717.54,0.0,-0.76304,0.00018,17.1097]
[1776416660202,31.53,75717.54,0.0,-0.76304,0.00018,17.1097]
[1776416660226,31.54,75716.07,0.0,-0.76329,0.00018,17.09915]
[1776416663284,31.54,75717.33,0.0,-0.76306,0.00018,17.10847]
[1776416663440,31.54,75718.37,0.0,-0.76288,0.00018,17.11608]
[1776416669214,31.54,75717.92,0.0,-0.76295,0.00018,17.1133]
[1776416674249,31.54,75720.54,0.0,-0.76251,0.00018,17.12802]
[1776416674673,31.54,75720.54,0.0,-0.76251,0.00018,17.12802]
[1776416674691,31.54,75720.54,0.0,-0.76251,0.00018,17.12802]
[1776416676341,31.54,75723.36,0.0,-0.76201,0.00018,17.14845]
[1776416676449,31.54,75722.7,0.0,-0.76213,0.00018,17.14372]
[1776416677269,31.54,75722.72,0.0,-0.76212,0.00018,17.14391]
[1776416683312,31.54,75723.41,0.0,-0.762,0.00018,17.14915]
[1776416685777,31.54,75722.12,0.0,-0.76222,0.00018,17.13993]
[1776416685938,31.54,75722.12,0.0,-0.76222,0.00018,17.13993]
[1776416691369,31.54,75715.16,0.0,-0.76344,0.00018,17.08996]
[1776416691545,31.54,75715.16,0.0,-0.76344,0.00018,17.08996]
[1776416691695,31.54,75715.16,0.0,-0.76344,0.00018,17.08996]
[1776416692375,31.54,75714.45,0.0,-0.76357,0.00018,17.0848]
[1776416694362,31.54,75714.72,0.0,-0.76352,0.00018,17.08674]
[1776416694440,31.54,75714.72,0.0,-0.76352,0.00018,17.08674]
[1776416697435,31.54,75712.74,0.0,-0.76387,0.00018,17.07237]
[1776416697691,31.54,75712.74,0.0,-0.76387,0.00018,17.07237]
[1776416698277,31.54,75712.74,0.0,-0.76387,0.00018,17.07237]
[1776416698378,31.54,75710.93,0.0,-0.76419,0.00018,17.0593]
[1776416698437,31.54,75710.93,0.0,-0.76419,0.00018,17.0593]
[1776416701916,31.54,75708.89,0.0,-0.76454,0.00018,17.0446]
[1776416701998,31.54,75698.76,0.0,-0.76632,0.00018,16.97094]
[1776416702452,31.54,75694.9,0.0,-0.767,0.00018,16.9428]
[1776416704506,31.54,75693.5,0.0,-0.76725,0.00017,16.93262]
[1776416704701,31.54,75693.5,0.0,-0.76725,0.00017,16.93262]
[1776416704770,31.54,75696.17,0.0,-0.76678,0.00018,16.95213]
[1776416710508,31.54,75698.9,0.0,-0.76629,0.00018,16.97222]
[1776416713529,31.54,75704.33,0.0,-0.76534,0.00018,17.01185]
[1776416714536,31.54,75696.26,0.0,-0.76675,0.00018,16.95323]
[1776416715544,31.54,75691.51,0.0,-0.76758,0.00017,16.91865]
[1776416718152,31.54,75692.26,0.0,-0.76745,0.00017,16.92424]
[1776416719572,31.55,75700.01,0.0,-0.76608,0.00018,16.98109]
[1776416723376,31.55,75702.82,0.0,-0.76558,0.00018,17.00171]
[1776416723442,31.55,75701.65,0.0,-0.76579,0.00018,16.99327]
[1776416723648,31.55,75702.52,0.0,-0.76563,0.00018,16.99969]
[1776416727696,31.55,75705.15,0.0,-0.76516,0.00018,17.01902]
[1776416728371,31.55,75705.15,0.0,-0.76516,0.00018,17.01902]
[1776416728683,31.55,75678.72,0.0,-0.76978,0.00017,16.82629]
[1776416729690,31.55,75669.11,0.0,-0.77145,0.00017,16.75572]
[1776416730697,31.55,75665.71,0.0,-0.77204,0.00017,16.73065]
[1776416732365,31.55,75665.71,0.0,-0.77204,0.00017,16.73065]
[1776416741068,31.55,75666.25,0.0,-0.77196,0.00017,16.73089]
[1776416741218,31.55,75666.25,0.0,-0.77196,0.00017,16.73089]
[1776416742229,31.55,75665.32,0.0,-0.77212,0.00017,16.7243]
[1776416742240,31.55,75665.61,0.0,-0.77206,0.00017,16.72656]
[1776416743788,31.55,75655.79,0.0,-0.77376,0.00017,16.6543]
[1776416745254,31.55,75655.79,0.0,-0.77376,0.00017,16.6543]
[1776416745435,31.55,75655.79,0.0,-0.77376,0.00017,16.6543]
[1776416745420,31.55,75653.0,0.0,-0.77423,0.00017,16.63414]
[1776416746809,31.56,75647.62,0.0,-0.77514,0.00017,16.59458]
[1776416747816,31.56,75639.71,0.0,-0.77649,0.00017,16.53624]
[1776416751845,31.56,75646.4,0.0,-0.77534,0.00017,16.58617]
[1776416755509,31.56,75643.74,0.0,-0.77579,0.00017,16.56684]
[1776416755722,31.56,75643.74,0.0,-0.77579,0.00017,16.56684]
[1776416755874,31.56,75645.73,0.0,-0.77544,0.00017,16.58172]
[1776416760909,31.56,75641.87,0.0,-0.77608,0.00017,16.55389]
[1776416762529,31.56,75642.91,0.0,-0.77591,0.00017,16.56158]
[1776416762691,31.56,75642.91,0.0,-0.77591,0.00017,16.56158]
[1776416767340,31.56,75640.84,0.0,-0.77626,0.00017,16.54616]
[1776416767449,31.56,75640.84,0.0,-0.77626,0.00017,16.54616]
[1776416767434,31.56,75641.26,0.0,-0.77619,0.00017,16.54928]
[1776416771453,31.56,75656.41,0.0,-0.77359,0.00017,16.66152]
[1776416772993,31.56,75650.98,0.0,-0.77452,0.00017,16.62158]
[1776416774172,31.56,75650.98,0.0,-0.77452,0.00017,16.62158]
[1776416774193,31.56,75650.98,0.0,-0.77452,0.00017,16.62158]
[1776416774448,31.56,75650.98,0.0,-0.77452,0.00017,16.62158]
[1776416774270,31.56,75650.79,0.0,-0.77454,0.00017,16.62055]
[1776416777022,31.56,75657.79,0.0,-0.77333,0.00017,16.6726]
[1776416778086,31.56,75657.79,0.0,-0.77333,0.00017,16.6726]
[1776416778197,31.56,75657.79,0.0,-0.77333,0.00017,16.6726]
[1776416779083,31.57,75656.69,0.0,-0.77351,0.00017,16.66479]
[1776416779197,31.57,75656.69,0.0,-0.77351,0.00017,16.66479]
[1776416779290,31.57,75654.73,0.0,-0.77384,0.00017,16.6505]
[1776416781050,31.57,75658.62,0.0,-0.77317,0.00017,16.67935]
[1776416785096,31.57,75657.45,0.0,-0.77336,0.00017,16.67115]
[1776416785201,31.57,75657.45,0.0,-0.77336,0.00017,16.67115]
[1776416791396,31.57,75661.89,0.0,-0.77257,0.00017,16.70467]
[1776416791442,31.57,75661.89,0.0,-0.77257,0.00017,16.70467]
[1776416791122,31.57,75667.22,0.0,-0.77169,0.00017,16.73932]
[1776416792133,31.57,75676.83,0.0,-0.77002,0.00017,16.80997]
[1776416793137,31.57,75692.43,0.0,-0.7673,0.00017,16.92407]
[1776416794144,31.57,75693.0,0.0,-0.7672,0.00017,16.92835]
[1776416795151,31.57,75693.53,0.0,-0.7671,0.00017,16.93235]
[1776416795786,31.57,75693.53,0.0,-0.7671,0.00017,16.93235]
[1776416795940,31.57,75693.53,0.0,-0.7671,0.00017,16.93235]
[1776416798174,31.57,75707.91,0.0,-0.76457,0.00018,17.03729]
[1776416800187,31.58,75707.57,0.0,-0.76462,0.00018,17.03523]
[1776416801194,31.58,75703.23,0.0,-0.76538,0.00018,17.00389]
[1776416802045,31.58,75703.23,0.0,-0.76538,0.00018,17.00389]
[1776416802196,31.58,75703.23,0.0,-0.76538,0.00018,17.00389]
[1776416804216,31.58,75707.4,0.0,-0.76464,0.00018,17.03428]
[1776416805011,31.58,75707.4,0.0,-0.76464,0.00018,17.03428]
[1776416805198,31.58,75707.4,0.0,-0.76464,0.00018,17.03428]
[1776416805222,31.58,75710.5,0.0,-0.7641,0.00018,17.0568]
[1776416808244,31.58,75711.94,0.0,-0.76383,0.00018,17.06767]
[1776416810449,31.58,75712.32,0.0,-0.76376,0.00018,17.07051]
[1776416810699,31.58,75712.16,0.0,-0.76379,0.00018,17.06944]
[1776416815296,31.58,75716.3,0.0,-0.76305,0.00018,17.09975]
[1776416818221,31.58,75718.46,0.0,-0.76267,0.00018,17.11541]
[1776416818451,31.58,75718.46,0.0,-0.76267,0.00018,17.11541]
[1776416818316,31.58,75718.42,0.0,-0.76267,0.00018,17.11513]
[1776416823351,31.58,75720.24,0.0,-0.76235,0.00018,17.12828]
[1776416828386,31.58,75720.78,0.0,-0.76226,0.00018,17.13219]
[1776416833423,31.58,75720.94,0.0,-0.76221,0.00018,17.134]
[1776416834436,31.58,75720.94,0.0,-0.76221,0.00018,17.134]
[1776416838458,31.58,75727.03,0.0,-0.76112,0.00018,17.17854]
[1776416839627,31.59,75727.09,0.0,-0.7611,0.00018,17.17905]
[1776416839694,31.59,75727.09,0.0,-0.7611,0.00018,17.17905]
[1776416840655,31.59,75724.62,0.0,-0.76154,0.00018,17.16136]
[1776416840701,31.59,75724.62,0.0,-0.76154,0.00018,17.16136]
[1776416841479,31.59,75723.19,0.0,-0.76179,0.00018,17.15117]
[1776416846517,31.59,75723.47,0.0,-0.76173,0.00018,17.15374]
[1776416847063,31.59,75723.47,0.0,-0.76173,0.00018,17.15374]
[1776416851078,31.59,75718.6,0.0,-0.76257,0.00018,17.11913]
[1776416856834,31.59,75718.21,0.0,-0.76266,0.00018,17.11236]
[1776416856892,31.59,75711.89,0.0,-0.76378,0.00018,17.06683]
[1776416860416,31.59,75712.87,0.0,-0.76359,0.00018,17.07428]
[1776416861141,31.59,75712.93,0.0,-0.76357,0.00018,17.07507]
[1776416861202,31.59,75712.93,0.0,-0.76357,0.00018,17.07507]
[1776416861242,31.59,75712.6,0.0,-0.76363,0.00018,17.07268]
[1776416863000,31.6,75712.13,0.0,-0.76371,0.00018,17.06946]
[1776416863194,31.6,75712.13,0.0,-0.76371,0.00018,17.06946]
[1776416863220,31.6,75701.28,0.0,-0.76561,0.00018,16.99101]
[1776416863638,31.6,75700.55,0.0,-0.76574,0.00018,16.98584]
[1776416864645,31.6,75688.08,0.0,-0.76792,0.00017,16.8951]
[1776416865652,31.6,75687.22,0.0,-0.76807,0.00017,16.88893]
[1776416868672,31.6,75683.05,0.0,-0.76879,0.00017,16.85882]
[1776416869680,31.6,75673.39,0.0,-0.77046,0.00017,16.78824]
[1776416870687,31.6,75663.33,0.0,-0.7722,0.00017,16.71437]
[1776416871694,31.6,75655.77,0.0,-0.77351,0.00017,16.65879]
[1776416873708,31.6,75651.3,0.0,-0.77427,0.00017,16.6261]
[1776416876729,31.6,75657.41,0.0,-0.7732,0.00017,16.67162]
[1776416877651,31.6,75657.41,0.0,-0.7732,0.00017,16.67162]
[1776416877691,31.6,75657.41,0.0,-0.7732,0.00017,16.67162]
[1776416879336,31.6,75657.49,0.0,-0.77319,0.00017,16.67232]
[1776416879444,31.6,75657.49,0.0,-0.77319,0.00017,16.67232]
[1776416879546,31.6,75660.42,0.0,-0.77268,0.00017,16.69411]
[1776416881544,31.6,75660.49,0.0,-0.77267,0.00017,16.69462]
[1776416881783,31.6,75705.9,0.0,-0.76476,0.00018,17.02635]
[1776416882781,31.6,75723.78,0.0,-0.7616,0.00018,17.15565]
[1776416883788,31.6,75721.9,0.0,-0.76193,0.00018,17.1421]
[1776416885307,31.6,75721.9,0.0,-0.76193,0.00018,17.1421]
[1776416885327,31.6,75720.34,0.0,-0.76221,0.00018,17.13074]
[1776416888823,31.6,75724.03,0.0,-0.76156,0.00018,17.15739]
[1776416893668,31.6,75724.25,0.0,-0.76152,0.00018,17.15897]
[1776416893860,31.6,75748.31,0.0,-0.75724,0.00018,17.33137]
[1776416894865,31.6,75752.08,0.0,-0.75656,0.00018,17.35833]
[1776416895872,31.6,75749.12,0.0,-0.75709,0.00018,17.33729]
[1776416897437,31.6,75749.12,0.0,-0.75709,0.00018,17.33729]
[1776416898893,31.6,75738.1,0.0,-0.75905,0.00018,17.25867]
[1776416899900,31.6,75728.82,0.0,-0.7607,0.00018,17.19217]
[1776416900906,31.6,75723.63,0.0,-0.76162,0.00018,17.15486]
[1776416901676,31.6,75723.63,0.0,-0.76162,0.00018,17.15486]
[1776416901686,31.6,75723.63,0.0,-0.76162,0.00018,17.15486]
[1776416903928,31.6,75730.12,0.0,-0.76047,0.00018,17.20167]
[1776416906233,31.6,75730.73,0.0,-0.76036,0.00018,17.20616]
[1776416906435,31.6,75730.73,0.0,-0.76036,0.00018,17.20616]
[1776416906949,31.61,75722.96,0.0,-0.76173,0.00018,17.1504]
[1776416908045,31.61,75715.12,0.0,-0.76311,0.00018,17.09397]
[1776416908702,31.61,75715.12,0.0,-0.76311,0.00018,17.09397]
[1776416908943,31.61,75715.12,0.0,-0.76311,0.00018,17.09397]
[1776416909052,31.61,75712.57,0.0,-0.76355,0.00018,17.07582]
[1776416912074,31.61,75705.33,0.0,-0.76486,0.00018,17.01908]
[1776416914264,31.61,75704.37,0.0,-0.76503,0.00018,17.01213]
[1776416914439,31.61,75704.37,0.0,-0.76503,0.00018,17.01213]
[1776416916624,31.61,75706.0,0.0,-0.76474,0.00018,17.02398]
[1776416916693,31.61,75706.0,0.0,-0.76474,0.00018,17.02398]
[1776416916834,31.61,75706.0,0.0,-0.76474,0.00018,17.02398]
[1776416917110,31.61,75712.74,0.0,-0.76356,0.00018,17.07275]
[1776416919133,31.61,75715.14,0.0,-0.76313,0.00018,17.09018]
[1776416919198,31.61,75738.69,0.0,-0.75896,0.00018,17.25952]
[1776416920134,31.61,75753.6,0.0,-0.7563,0.00018,17.36592]
[1776416921141,31.61,75756.01,0.0,-0.75587,0.00018,17.38295]
[1776416922718,31.61,75754.87,0.0,-0.75608,0.00018,17.37471]
[1776416922951,31.61,75754.87,0.0,-0.75608,0.00018,17.37471]
[1776416923014,31.61,75754.87,0.0,-0.75608,0.00018,17.37471]
[1776416928192,31.61,75755.87,0.0,-0.7559,0.00018,17.3816]
[1776416928954,31.61,75755.87,0.0,-0.7559,0.00018,17.3816]
[1776416932936,31.61,75755.31,0.0,-0.756,0.00018,17.37763]
[1776416935117,31.61,75754.46,0.0,-0.75615,0.00018,17.37159]
[1776416935199,31.61,75754.46,0.0,-0.75615,0.00018,17.37159]
[1776416935241,31.61,75754.79,0.0,-0.7561,0.00018,17.37394]
[1776416936248,31.61,75763.99,0.0,-0.75444,0.00018,17.43934]
[1776416938262,31.61,75765.14,0.0,-0.75424,0.00018,17.44751]
[1776416941202,31.61,75763.67,0.0,-0.7545,0.00018,17.43711]
[1776416941350,31.61,75759.18,0.0,-0.7553,0.00018,17.40527]
[1776416942946,31.61,75759.25,0.0,-0.75529,0.00018,17.40569]
[1776416944272,31.61,75760.07,0.0,-0.75515,0.00018,17.41143]
[1776416944445,31.61,75760.07,0.0,-0.75515,0.00018,17.41143]
[1776416944544,31.61,75762.91,0.0,-0.75464,0.00018,17.43148]
[1776416944940,31.61,75762.91,0.0,-0.75464,0.00018,17.43148]
[1776416950346,31.6,75761.95,0.0,-0.75483,0.00018,17.42392]
[1776416952506,31.6,75760.67,0.0,-0.75507,0.00018,17.41471]
[1776416952537,31.6,75756.82,0.0,-0.75576,0.00018,17.38725]
[1776416952707,31.6,75756.82,0.0,-0.75576,0.00018,17.38725]
[1776416952941,31.6,75756.82,0.0,-0.75576,0.00018,17.38725]
[1776416954374,31.6,75748.59,0.0,-0.75724,0.00018,17.32849]
[1776416959409,31.6,75747.64,0.0,-0.75741,0.00018,17.32158]
[1776416960170,31.6,75747.64,0.0,-0.75741,0.00018,17.32158]
[1776416960199,31.6,75747.64,0.0,-0.75741,0.00018,17.32158]
[1776416960918,31.6,75750.43,0.0,-0.75691,0.00018,17.34142]
[1776416960943,31.6,75750.43,0.0,-0.75691,0.00018,17.34142]
[1776416961423,31.6,75751.64,0.0,-0.7567,0.00018,17.34996]
[1776416966458,31.6,75751.36,0.0,-0.75676,0.00018,17.34767]
[1776416967321,31.6,75751.36,0.0,-0.75676,0.00018,17.34767]
[1776416967439,31.6,75751.36,0.0,-0.75676,0.00018,17.34767]
[1776416972499,31.6,75751.85,0.0,-0.75672,0.00018,17.34621]
[1776416973910,31.6,75752.65,0.0,-0.75657,0.00018,17.35194]
[1776416973937,31.6,75752.65,0.0,-0.75657,0.00018,17.35194]
[1776416974717,31.6,75752.9,0.0,-0.75653,0.00018,17.35375]
[1776416974941,31.6,75752.9,0.0,-0.75653,0.00018,17.35375]
[1776416975521,31.6,75753.74,0.0,-0.75638,0.00018,17.35975]
[1776416980556,31.6,75753.71,0.0,-0.75638,0.00018,17.35964]
[1776416981492,31.6,75753.71,0.0,-0.75638,0.00018,17.35964]
[1776416981698,31.6,75753.17,0.0,-0.75648,0.00018,17.35581]
[1776416988149,31.6,75753.63,0.0,-0.75639,0.00018,17.3592]
[1776416988195,31.6,75753.63,0.0,-0.75639,0.00018,17.3592]
[1776416989897,31.6,75755.35,0.0,-0.75608,0.00018,17.37145]
[1776416989940,31.6,75755.35,0.0,-0.75608,0.00018,17.37145]
[1776416990626,31.6,75755.31,0.0,-0.75609,0.00018,17.37117]
[1776416992639,31.6,75761.38,0.0,-0.755,0.00018,17.41431]
[1776416993131,31.6,75761.38,0.0,-0.755,0.00018,17.41431]
[1776416993195,31.6,75761.38,0.0,-0.755,0.00018,17.41431]
[1776417000696,31.6,75761.85,0.0,-0.75492,0.00018,17.41739]
[1776417002297,31.6,75761.85,0.0,-0.75492,0.00018,17.41739]
[1776417002451,31.6,75761.85,0.0,-0.75492,0.00018,17.41739]
[1776417002517,31.6,75761.85,0.0,-0.75492,0.00018,17.41733]
[1776417003717,31.6,75757.85,0.0,-0.75564,0.00018,17.38889]
[1776417004943,31.6,75757.85,0.0,-0.75564,0.00018,17.38889]
[1776417005038,31.6,75752.96,0.0,-0.75652,0.00018,17.3541]
[1776417006205,31.6,75752.96,0.0,-0.75652,0.00018,17.3541]
[1776417006445,31.6,75752.96,0.0,-0.75652,0.00018,17.3541]
[1776417006543,31.6,75752.67,0.0,-0.75657,0.00018,17.35207]
[1776417007746,31.6,75745.85,0.0,-0.75779,0.00018,17.30346]
[1776417008752,31.6,75740.23,0.0,-0.75879,0.00018,17.26329]
[1776417012197,31.6,75742.15,0.0,-0.75845,0.00018,17.27705]
[1776417012440,31.6,75742.15,0.0,-0.75845,0.00018,17.27705]
[1776417017815,31.6,75740.55,0.0,-0.75873,0.00018,17.2657]
[1776417018998,31.6,75740.55,0.0,-0.75873,0.00018,17.2657]
[1776417019193,31.6,75740.55,0.0,-0.75873,0.00018,17.2657]
[1776417019387,31.6,75740.55,0.0,-0.75873,0.00018,17.2657]
[1776417019440,31.6,75740.55,0.0,-0.75873,0.00018,17.2657]
[1776417019489,31.6,75742.24,0.0,-0.75843,0.00018,17.27794]
[1776417022844,31.6,75743.56,0.0,-0.75818,0.00018,17.28761]
[1776417022940,31.6,75743.56,0.0,-0.75818,0.00018,17.28761]
[1776417022945,31.6,75747.47,0.0,-0.75748,0.00018,17.31565]
[1776417029899,31.6,75749.97,0.0,-0.75702,0.00018,17.33401]
[1776417031827,31.6,75750.36,0.0,-0.75695,0.00018,17.33685]
[1776417031938,31.6,75750.36,0.0,-0.75695,0.00018,17.33685]
[1776417032452,31.6,75750.36,0.0,-0.75695,0.00018,17.33685]
[1776417032701,31.6,75750.36,0.0,-0.75695,0.00018,17.33685]
[1776417032537,31.6,75751.1,0.0,-0.75686,0.00018,17.3376]
[1776417033067,31.6,75751.81,0.0,-0.75673,0.00018,17.34271]
[1776417037177,31.6,75751.79,0.0,-0.75673,0.00018,17.34265]
[1776417037186,31.6,75751.79,0.0,-0.75673,0.00018,17.34265]
[1776417042990,31.6,75749.86,0.0,-0.75707,0.00018,17.32902]
[1776417046881,31.6,75749.82,0.0,-0.75708,0.00018,17.32871]
[1776417046940,31.6,75749.82,0.0,-0.75708,0.00018,17.32871]
[1776417047342,31.6,75749.82,0.0,-0.75708,0.00018,17.32871]
[1776417047438,31.6,75749.82,0.0,-0.75708,0.00018,17.32871]
[1776417047441,31.6,75749.97,0.0,-0.75705,0.00018,17.32983]
[1776417053062,31.61,75751.3,0.0,-0.75681,0.00018,17.33956]
[1776417058097,31.61,75751.2,0.0,-0.75682,0.00018,17.33905]
[1776417063987,31.61,75751.15,0.0,-0.75682,0.00018,17.33885]
[1776417064944,31.61,75751.28,0.0,-0.7568,0.00018,17.33981]
[1776417069875,31.61,75752.43,0.0,-0.7566,0.00018,17.34798]
[1776417069921,31.61,75752.43,0.0,-0.7566,0.00018,17.34798]
[1776417069940,31.61,75752.43,0.0,-0.7566,0.00018,17.34798]
[1776417070181,31.61,75757.52,0.0,-0.75568,0.00018,17.38413]
[1776417075216,31.61,75757.64,0.0,-0.75568,0.00018,17.38452]
[1776417079822,31.6,75757.89,0.0,-0.75564,0.00018,17.38595]
[1776417079873,31.6,75757.89,0.0,-0.75564,0.00018,17.38595]
[1776417079942,31.6,75757.89,0.0,-0.75564,0.00018,17.38595]
[1776417080251,31.6,75758.34,0.0,-0.75556,0.00018,17.38906]
[1776417081258,31.6,75761.91,0.0,-0.75492,0.00018,17.41438]
[1776417087300,31.6,75760.05,0.0,-0.75526,0.00018,17.40095]
[1776417092335,31.6,75760.27,0.0,-0.75527,0.00018,17.39775]
[1776417093945,31.6,75760.93,0.0,-0.75515,0.00018,17.40241]
[1776417094087,31.6,75760.93,0.0,-0.75515,0.00018,17.40241]
[1776417094191,31.6,75760.93,0.0,-0.75515,0.00018,17.40241]
[1776417094351,31.6,75762.48,0.0,-0.75487,0.00018,17.41338]
[1776417095358,31.6,75771.33,0.0,-0.75327,0.00018,17.47623]
[1776417096365,31.6,75779.46,0.0,-0.7518,0.00018,17.53361]
[1776417097340,31.6,75779.46,0.0,-0.7518,0.00018,17.53361]
[1776417097445,31.6,75779.46,0.0,-0.7518,0.00018,17.53361]
[1776417097454,31.6,75779.46,0.0,-0.7518,0.00018,17.53361]
[1776417097703,31.6,75779.46,0.0,-0.7518,0.00018,17.53361]
[1776417097719,31.6,75781.07,0.0,-0.75151,0.00018,17.54489]
[1776417101400,31.6,75789.05,0.0,-0.75007,0.00018,17.60079]
[1776417102407,31.6,75793.43,0.0,-0.74928,0.00018,17.63148]
[1776417104421,31.6,75799.92,0.0,-0.7481,0.00018,17.67682]
[1776417105348,31.6,75799.92,0.0,-0.7481,0.00018,17.67682]
[1776417105436,31.6,75799.92,0.0,-0.7481,0.00018,17.67682]
[1776417109444,31.6,75801.19,0.0,-0.74787,0.00018,17.68553]
[1776417109702,31.6,75801.19,0.0,-0.74787,0.00018,17.68553]
[1776417109748,31.6,75801.19,0.0,-0.74787,0.00018,17.68553]
[1776417109796,31.6,75801.29,0.0,-0.74785,0.00018,17.68619]
[1776417109937,31.6,75801.29,0.0,-0.74785,0.00018,17.68619]
[1776417110465,31.6,75801.46,0.0,-0.74782,0.00018,17.68733]
[1776417112443,31.6,75804.09,0.0,-0.74734,0.00018,17.70563]
[1776417117513,31.6,75804.86,0.0,-0.74721,0.00018,17.71093]
[1776417122531,31.6,75804.8,0.0,-0.74722,0.00018,17.71047]
[1776417122811,31.6,75804.8,0.0,-0.74722,0.00018,17.71047]
[1776417122943,31.6,75803.38,0.0,-0.74748,0.00018,17.70044]
[1776417123556,31.6,75802.23,0.0,-0.74769,0.00018,17.69235]
[1776417124563,31.6,75796.81,0.0,-0.74868,0.00018,17.65443]
[1776417125570,31.6,75791.58,0.0,-0.74964,0.00018,17.61769]
[1776417126088,31.6,75791.58,0.0,-0.74964,0.00018,17.61769]
[1776417126144,31.6,75791.58,0.0,-0.74964,0.00018,17.61769]
[1776417126576,31.6,75791.58,0.0,-0.74964,0.00018,17.61769]
[1776417126692,31.6,75791.58,0.0,-0.74964,0.00018,17.61769]
[1776417126726,31.6,75786.03,0.0,-0.75065,0.00018,17.57865]
[1776417132620,31.6,75787.38,0.0,-0.75042,0.00018,17.58757]
[1776417136755,31.59,75787.23,0.0,-0.75045,0.00018,17.58625]
[1776417136936,31.59,75787.23,0.0,-0.75045,0.00018,17.58625]
[1776417137554,31.59,75787.23,0.0,-0.75045,0.00018,17.58625]
[1776417137691,31.59,75787.23,0.0,-0.75045,0.00018,17.58625]
[1776417138952,31.59,75787.52,0.0,-0.7504,0.00018,17.58802]
[1776417140676,31.59,75789.93,0.0,-0.74997,0.00018,17.60476]
[1776417144315,31.59,75790.07,0.0,-0.74996,0.00018,17.60542]
[1776417144439,31.59,75790.07,0.0,-0.74996,0.00018,17.60542]
[1776417146718,31.59,75794.97,0.0,-0.74907,0.00018,17.63951]
[1776417147778,31.59,75794.97,0.0,-0.74907,0.00018,17.63951]
[1776417147740,31.59,75800.4,0.0,-0.74808,0.00018,17.6774]
[1776417148743,31.59,75806.75,0.0,-0.74693,0.00018,17.7216]
[1776417151504,31.59,75806.74,0.0,-0.74694,0.00018,17.72122]
[1776417151764,31.59,75806.72,0.0,-0.74699,0.00018,17.71633]
[1776417153877,31.59,75806.65,0.0,-0.747,0.00018,17.7157]
[1776417154785,31.59,75807.47,0.0,-0.74686,0.00018,17.72117]
[1776417155565,31.59,75807.47,0.0,-0.74686,0.00018,17.72117]
[1776417155792,31.59,75808.07,0.0,-0.74675,0.00018,17.72523]
[1776417155878,31.59,75808.07,0.0,-0.74675,0.00018,17.72523]
[1776417156000,31.59,75808.07,0.0,-0.74675,0.00018,17.72523]
[1776417156150,31.59,75808.07,0.0,-0.74675,0.00018,17.72523]
[1776417156799,31.59,75808.09,0.0,-0.74675,0.00018,17.72524]
[1776417157970,31.59,75807.26,0.0,-0.74691,0.00018,17.71933]
[1776417163076,31.58,75810.27,0.0,-0.74637,0.00018,17.73968]
[1776417163202,31.58,75810.27,0.0,-0.74637,0.00018,17.73968]
[1776417163848,31.58,75812.67,0.0,-0.74594,0.00018,17.75623]
[1776417165862,31.58,75826.76,0.0,-0.74335,0.00018,17.85367]
[1776417166869,31.58,75834.47,0.0,-0.74194,0.00018,17.90665]
[1776417169087,31.58,75834.87,0.0,-0.74187,0.00018,17.9093]
[1776417169198,31.58,75834.87,0.0,-0.74187,0.00018,17.9093]
[1776417171906,31.58,75839.27,0.0,-0.74107,0.00018,17.93904]
[1776417176940,31.58,75839.63,0.0,-0.74102,0.00018,17.9407]
[1776417178845,31.58,75839.63,0.0,-0.74102,0.00018,17.9407]
[1776417178945,31.57,75839.63,0.0,-0.74103,0.00018,17.94037]
[1776417183992,31.57,75836.93,0.0,-0.74156,0.00018,17.92098]
[1776417187948,31.57,75835.26,0.0,-0.74188,0.00018,17.90902]
[1776417189694,31.57,75837.14,0.0,-0.74153,0.00018,17.9218]
[1776417189740,31.57,75838.13,0.0,-0.74136,0.00018,17.92837]
[1776417189937,31.57,75838.13,0.0,-0.74136,0.00018,17.92837]
[1776417195069,31.57,75841.06,0.0,-0.74083,0.00019,17.94808]
[1776417196596,31.57,75841.06,0.0,-0.74083,0.00019,17.94808]
[1776417196693,31.57,75841.06,0.0,-0.74083,0.00019,17.94808]
[1776417201111,31.56,75847.65,0.0,-0.73962,0.00019,17.99268]
[1776417202236,31.56,75847.65,0.0,-0.73962,0.00019,17.99268]
[1776417202437,31.56,75847.65,0.0,-0.73962,0.00019,17.99268]
[1776417203125,31.56,75856.4,0.0,-0.738,0.00019,18.05216]
[1776417205139,31.56,75860.24,0.0,-0.73729,0.00019,18.07814]
[1776417207726,31.56,75860.31,0.0,-0.73728,0.00019,18.0785]
[1776417207772,31.56,75861.8,0.0,-0.73701,0.00019,18.08842]
[1776417207951,31.56,75861.8,0.0,-0.73701,0.00019,18.08842]
[1776417210718,31.56,75865.01,0.0,-0.73641,0.00019,18.11011]
[1776417210937,31.56,75865.29,0.0,-0.73637,0.00019,18.11183]
[1776417214204,31.56,75857.85,0.0,-0.7378,0.00019,18.05652]
[1776417215211,31.56,75850.67,0.0,-0.73913,0.00019,18.00752]
[1776417216218,31.56,75840.17,0.0,-0.74108,0.00019,17.93549]
[1776417217225,31.56,75833.88,0.0,-0.74225,0.00018,17.89207]
[1776417218413,31.56,75833.88,0.0,-0.74225,0.00018,17.89207]
[1776417218434,31.56,75833.88,0.0,-0.74225,0.00018,17.89207]
[1776417218479,31.56,75839.16,0.0,-0.74128,0.00019,17.92834]
[1776417223860,31.56,75837.75,0.0,-0.74154,0.00018,17.91847]
[1776417223942,31.56,75837.75,0.0,-0.74154,0.00018,17.91847]
[1776417226591,31.56,75837.95,0.0,-0.74151,0.00018,17.91961]
[1776417226693,31.56,75837.95,0.0,-0.74151,0.00018,17.91961]
[1776417226794,31.56,75838.12,0.0,-0.74148,0.00018,17.92072]
[1776417232332,31.55,75839.15,0.0,-0.7413,0.00019,17.9274]
[1776417237369,31.55,75838.86,0.0,-0.74137,0.00019,17.92506]
[1776417241949,31.55,75839.3,0.0,-0.74129,0.00019,17.92788]
[1776417244419,31.55,75845.26,0.0,-0.74019,0.00019,17.96852]
[1776417246196,31.55,75847.01,0.0,-0.73987,0.00019,17.9804]
[1776417246440,31.55,75847.01,0.0,-0.73987,0.00019,17.9804]
[1776417247167,31.55,75849.03,0.0,-0.7395,0.00019,17.99411]
[1776417247196,31.55,75849.03,0.0,-0.7395,0.00019,17.99411]
[1776417247440,31.55,75848.85,0.0,-0.73954,0.00019,17.99274]
[1776417252475,31.55,75846.96,0.0,-0.73991,0.00019,17.97916]
[1776417253431,31.55,75846.96,0.0,-0.73991,0.00019,17.97916]
[1776417253687,31.55,75846.96,0.0,-0.73991,0.00019,17.97916]
[1776417253734,31.55,75853.61,0.0,-0.73867,0.00019,18.02453]
[1776417259134,31.54,75853.63,0.0,-0.73868,0.00019,18.02428]
[1776417259197,31.54,75853.63,0.0,-0.73868,0.00019,18.02428]
[1776417260269,31.54,75853.95,0.0,-0.73862,0.00019,18.02639]
[1776417260442,31.54,75853.95,0.0,-0.73862,0.00019,18.02639]
[1776417260531,31.54,75853.7,0.0,-0.73867,0.00019,18.02461]
[1776417262864,31.54,75852.41,0.0,-0.73891,0.00019,18.01573]
[1776417262937,31.54,75852.41,0.0,-0.73891,0.00019,18.01573]
[1776417268589,31.54,75849.37,0.0,-0.73949,0.00019,17.99461]
[1776417269095,31.54,75849.37,0.0,-0.73949,0.00019,17.99461]
[1776417269599,31.54,75883.8,0.0,-0.73305,0.00019,18.2282]
[1776417270606,31.54,75893.52,0.0,-0.73122,0.00019,18.2934]
[1776417272932,31.54,75895.36,0.0,-0.73091,0.00019,18.30115]
[1776417277655,31.54,75890.45,0.0,-0.73183,0.00019,18.26861]
[1776417279898,31.54,75890.19,0.0,-0.73188,0.00019,18.26696]
[1776417279669,31.54,75895.76,0.0,-0.73082,0.00019,18.30432]
[1776417280436,31.54,75895.76,0.0,-0.73082,0.00019,18.30432]
[1776417282698,31.54,75900.31,0.0,-0.72996,0.00019,18.3348]
[1776417283698,31.54,75920.83,0.0,-0.72607,0.00019,18.47078]
[1776417284706,31.54,75917.1,0.0,-0.72678,0.00019,18.44619]
[1776417285753,31.54,75918.08,0.0,-0.72659,0.00019,18.45269]
[1776417286707,31.54,75918.08,0.0,-0.72659,0.00019,18.45269]
[1776417286720,31.54,75908.88,0.0,-0.72834,0.00019,18.39185]
[1776417287735,31.54,75901.48,0.0,-0.72974,0.00019,18.34259]
[1776417292773,31.54,75903.75,0.0,-0.72931,0.00019,18.35765]
[1776417293274,31.54,75903.75,0.0,-0.72931,0.00019,18.35765]
[1776417297332,31.54,75909.09,0.0,-0.7283,0.00019,18.39296]
[1776417302844,31.54,75910.75,0.0,-0.728,0.00019,18.40363]
[1776417303464,31.54,75910.75,0.0,-0.728,0.00019,18.40363]
[1776417307759,31.54,75910.86,0.0,-0.72798,0.00019,18.40419]
[1776417307937,31.54,75910.86,0.0,-0.72798,0.00019,18.40419]
[1776417307882,31.54,75910.9,0.0,-0.72798,0.00019,18.40435]
[1776417309894,31.54,75914.91,0.0,-0.72722,0.00019,18.43078]
[1776417310120,31.54,75914.91,0.0,-0.72722,0.00019,18.43078]
[1776417310197,31.54,75914.91,0.0,-0.72722,0.00019,18.43078]
[1776417310901,31.54,75919.03,0.0,-0.72644,0.00019,18.45791]
[1776417312915,31.54,75922.93,0.0,-0.72571,0.00019,18.48338]
[1776417313442,31.54,75922.93,0.0,-0.72571,0.00019,18.48338]
[1776417313922,31.54,75923.82,0.0,-0.72554,0.00019,18.48911]
[1776417314929,31.54,75922.98,0.0,-0.7257,0.00019,18.48345]
[1776417315186,31.54,75922.98,0.0,-0.7257,0.00019,18.48345]
[1776417315441,31.54,75922.98,0.0,-0.7257,0.00019,18.48345]
[1776417315936,31.54,75922.52,0.0,-0.72579,0.00019,18.48029]
[1776417319983,31.54,75912.85,0.0,-0.72765,0.00019,18.41596]
[1776417320146,31.54,75912.85,0.0,-0.72765,0.00019,18.41596]
[1776417320971,31.53,75906.02,0.0,-0.72895,0.00019,18.37059]
[1776417321978,31.53,75889.95,0.0,-0.73198,0.00019,18.26325]
[1776417322984,31.53,75880.01,0.0,-0.73386,0.00019,18.19632]
[1776417326006,31.53,75875.96,0.0,-0.73463,0.00019,18.16865]
[1776417329027,31.53,75869.42,0.0,-0.73587,0.00019,18.12383]
[1776417329309,31.53,75869.42,0.0,-0.73587,0.00019,18.12383]
[1776417329364,31.53,75869.42,0.0,-0.73587,0.00019,18.12383]
[1776417330034,31.53,75855.7,0.0,-0.73843,0.00019,18.03034]
[1776417331041,31.53,75846.15,0.0,-0.74025,0.00019,17.9603]
[1776417333512,31.53,75846.04,0.0,-0.74027,0.00019,17.95948]
[1776417333696,31.53,75846.04,0.0,-0.74027,0.00019,17.95948]
[1776417335962,31.53,75846.11,0.0,-0.74026,0.00019,17.95991]
[1776417336103,31.53,75878.42,0.0,-0.73423,0.00019,18.17969]
[1776417337095,31.53,75894.72,0.0,-0.73117,0.00019,18.28916]
[1776417338101,31.53,75894.86,0.0,-0.73114,0.00019,18.29007]
[1776417339816,31.53,75894.86,0.0,-0.73114,0.00019,18.29007]
[1776417344166,31.53,75893.57,0.0,-0.73137,0.00019,18.28175]
[1776417344643,31.53,75888.5,0.0,-0.73233,0.00019,18.24762]
[1776417345721,31.53,75888.5,0.0,-0.73233,0.00019,18.24762]
[1776417345792,31.53,75887.5,0.0,-0.73252,0.00019,18.24086]
[1776417347177,31.53,75887.49,0.0,-0.73253,0.00019,18.2408]
[1776417347192,31.53,75887.49,0.0,-0.73253,0.00019,18.2408]
[1776417347692,31.53,75887.49,0.0,-0.73253,0.00019,18.2408]
[1776417347794,31.53,75886.18,0.0,-0.73278,0.00019,18.23188]
[1776417350640,31.53,75889.25,0.0,-0.7322,0.00019,18.2524]
[1776417350694,31.53,75889.25,0.0,-0.7322,0.00019,18.2524]
[1776417351190,31.53,75891.05,0.0,-0.73186,0.00019,18.26441]
[1776417351447,31.53,75891.05,0.0,-0.73186,0.00019,18.26441]
[1776417351506,31.53,75896.3,0.0,-0.73087,0.00019,18.29955]
[1776417352800,31.53,75896.3,0.0,-0.73087,0.00019,18.29955]
[1776417352938,31.53,75896.3,0.0,-0.73087,0.00019,18.29955]
[1776417353039,31.53,75897.33,0.0,-0.73068,0.00019,18.30627]
[1776417358387,31.53,75897.63,0.0,-0.73063,0.00019,18.30799]
[1776417358445,31.53,75897.63,0.0,-0.73063,0.00019,18.30799]
[1776417362721,31.52,75897.8,0.0,-0.73062,0.00019,18.30865]
[1776417362943,31.52,75897.8,0.0,-0.73062,0.00019,18.30865]
[1776417364144,31.52,75897.81,0.0,-0.73062,0.00019,18.30853]
[1776417364213,31.52,75897.81,0.0,-0.73062,0.00019,18.30853]
[1776417365951,31.52,75897.72,0.0,-0.73064,0.00019,18.30783]
[1776417366052,31.52,75897.13,0.0,-0.73076,0.00019,18.30367]
[1776417366195,31.52,75897.13,0.0,-0.73076,0.00019,18.30367]
[1776417372341,31.52,75896.28,0.0,-0.73094,0.00019,18.29737]
[1776417374354,31.52,75890.97,0.0,-0.73194,0.00019,18.26159]
[1776417375822,31.52,75890.97,0.0,-0.73194,0.00019,18.26159]
[1776417375942,31.52,75890.97,0.0,-0.73194,0.00019,18.26159]
[1776417379888,31.51,75886.88,0.0,-0.73274,0.00019,18.23339]
[1776417379944,31.51,75886.88,0.0,-0.73274,0.00019,18.23339]
[1776417380771,31.51,75888.71,0.0,-0.7324,0.00019,18.24532]
[1776417380939,31.51,75888.71,0.0,-0.7324,0.00019,18.24532]
[1776417382415,31.51,75903.04,0.0,-0.7297,0.00019,18.34091]
[1776417384116,31.51,75904.23,0.0,-0.72948,0.00019,18.34877]
[1776417384199,31.51,75904.23,0.0,-0.72948,0.00019,18.34877]
[1776417384429,31.51,75910.94,0.0,-0.72821,0.00019,18.39326]
[1776417385436,31.51,75916.41,0.0,-0.72718,0.00019,18.42937]
[1776417386305,31.51,75916.41,0.0,-0.72718,0.00019,18.42937]
[1776417386448,31.51,75916.41,0.0,-0.72718,0.00019,18.42937]
[1776417388021,31.51,75916.98,0.0,-0.72707,0.00019,18.43296]
[1776417388046,31.51,75916.14,0.0,-0.72725,0.00019,18.42698]
[1776417388191,31.51,75916.14,0.0,-0.72725,0.00019,18.42698]
[1776417390474,31.51,75928.57,0.0,-0.72488,0.00019,18.50871]
[1776417392489,31.5,75933.32,0.0,-0.72402,0.00019,18.53503]
[1776417395170,31.5,75933.61,0.0,-0.72398,0.00019,18.53652]
[1776417395191,31.5,75933.61,0.0,-0.72398,0.00019,18.53652]
[1776417396675,31.5,75933.66,0.0,-0.72398,0.00019,18.53663]
[1776417396695,31.5,75933.66,0.0,-0.72398,0.00019,18.53663]
[1776417400034,31.5,75933.87,0.0,-0.72396,0.00019,18.53736]
[1776417400198,31.5,75934.06,0.0,-0.72393,0.00019,18.53819]
[1776417402171,31.49,75935.53,0.0,-0.72366,0.00019,18.54741]
[1776417402191,31.49,75935.53,0.0,-0.72366,0.00019,18.54741]
[1776417403265,31.49,75935.53,0.0,-0.72366,0.00019,18.54741]
[1776417403444,31.49,75935.53,0.0,-0.72366,0.00019,18.54741]
[1776417404421,31.49,75936.04,0.0,-0.72358,0.00019,18.55043]
[1776417404441,31.49,75936.04,0.0,-0.72358,0.00019,18.55043]
[1776417405284,31.49,75933.47,0.0,-0.72407,0.00019,18.53346]
[1776417405437,31.49,75933.47,0.0,-0.72407,0.00019,18.53346]
[1776417405583,31.49,75934.74,0.0,-0.72383,0.00019,18.54169]
[1776417407596,31.49,75946.28,0.0,-0.72162,0.00019,18.61702]
[1776417408544,31.49,75946.28,0.0,-0.72162,0.00019,18.61702]
[1776417408605,31.49,75969.57,0.0,-0.71712,0.00019,18.7677]
[1776417409612,31.49,75972.79,0.0,-0.7165,0.00019,18.78836]
[1776417411892,31.49,75972.64,0.0,-0.71653,0.00019,18.7874]
[1776417415654,31.49,75952.55,0.0,-0.72043,0.00019,18.65723]
[1776417416651,31.49,75952.55,0.0,-0.72043,0.00019,18.65723]
[1776417416670,31.49,75932.74,0.0,-0.72426,0.00019,18.52721]
[1776417417671,31.49,75915.48,0.0,-0.72755,0.00019,18.41319]
[1776417418681,31.48,75888.15,0.0,-0.73276,0.00019,18.22966]
[1776417419689,31.48,75864.72,0.0,-0.73716,0.00019,18.07096]
[1776417420774,31.48,75864.72,0.0,-0.73716,0.00019,18.07096]
[1776417420831,31.48,75860.75,0.0,-0.7379,0.00019,18.04384]
[1776417423717,31.48,75856.27,0.0,-0.73874,0.00019,18.01314]
[1776417426738,31.48,75840.18,0.0,-0.74174,0.00019,17.90217]
[1776417427745,31.48,75834.57,0.0,-0.74279,0.00019,17.86333]
[1776417428751,31.48,75817.75,0.0,-0.74589,0.00018,17.74638]
[1776417429759,31.48,75811.2,0.0,-0.7471,0.00018,17.70049]
[1776417430766,31.48,75806.61,0.0,-0.74795,0.00018,17.66824]
[1776417431763,31.48,75806.61,0.0,-0.74795,0.00018,17.66824]
[1776417431781,31.48,75801.1,0.0,-0.74896,0.00018,17.6295]
[1776417432784,31.48,75795.2,0.0,-0.75004,0.00018,17.58773]
[1776417433792,31.47,75784.82,0.0,-0.75194,0.00018,17.51423]
[1776417434799,31.47,75783.49,0.0,-0.75219,0.00018,17.50455]
[1776417435888,31.47,75783.49,0.0,-0.75219,0.00018,17.50455]
[1776417440841,31.47,75775.05,0.0,-0.75375,0.00018,17.44348]
[1776417442854,31.47,75767.15,0.0,-0.75519,0.00018,17.38687]
[1776417445876,31.47,75762.82,0.0,-0.75598,0.00018,17.35545]
[1776417450911,31.46,75762.48,0.0,-0.75607,0.00018,17.35195]
[1776417453932,31.46,75755.35,0.0,-0.75741,0.00018,17.2955]
[1776417458967,31.45,75766.62,0.0,-0.75542,0.00018,17.3747]
[1776417459974,31.45,75770.81,0.0,-0.75467,0.00018,17.40425]
[1776417462994,31.44,75765.72,0.0,-0.75567,0.00018,17.36498]
[1776417466816,31.44,75763.25,0.0,-0.75614,0.00018,17.34647]
[1776417466946,31.44,75763.25,0.0,-0.75614,0.00018,17.34647]
[1776417467535,31.44,75760.59,0.0,-0.75662,0.00018,17.32716]
[1776417467705,31.44,75760.59,0.0,-0.75662,0.00018,17.32716]
[1776417470662,31.43,75758.13,0.0,-0.75708,0.00018,17.3088]
[1776417470694,31.43,75758.13,0.0,-0.75708,0.00018,17.3088]
[1776417471064,31.43,75758.02,0.0,-0.75711,0.00018,17.30777]
[1776417472071,31.43,75764.62,0.0,-0.75593,0.00018,17.35478]
[1776417474104,31.43,75768.13,0.0,-0.7553,0.00018,17.37958]
[1776417474199,31.43,75768.13,0.0,-0.7553,0.00018,17.37958]
[1776417474246,31.43,75764.83,0.0,-0.7559,0.00018,17.35571]
[1776417474442,31.43,75764.83,0.0,-0.7559,0.00018,17.35571]
[1776417475521,31.43,75762.86,0.0,-0.75627,0.00018,17.34131]
[1776417475696,31.43,75762.86,0.0,-0.75627,0.00018,17.34131]
[1776417477106,31.43,75771.99,0.0,-0.75464,0.00018,17.40589]
[1776417477445,31.43,75771.99,0.0,-0.75464,0.00018,17.40589]
[1776417477693,31.43,75771.99,0.0,-0.75464,0.00018,17.40589]
[1776417477732,31.43,75771.99,0.0,-0.75464,0.00018,17.40589]
[1776417477958,31.43,75771.99,0.0,-0.75464,0.00018,17.40589]
[1776417478113,31.43,75781.19,0.0,-0.75297,0.00018,17.47132]
[1776417479134,31.43,75793.45,0.0,-0.75074,0.00018,17.55795]
[1776417480138,31.42,75788.98,0.0,-0.75164,0.00018,17.52335]
[1776417482152,31.4,75779.61,0.0,-0.75347,0.00018,17.45189]
[1776417482735,31.4,75779.61,0.0,-0.75347,0.00018,17.45189]
[1776417482939,31.4,75779.61,0.0,-0.75347,0.00018,17.45189]
[1776417483049,31.4,75779.61,0.0,-0.75347,0.00018,17.45189]
[1776417483198,31.4,75779.61,0.0,-0.75347,0.00018,17.45189]
[1776417485048,31.4,75775.73,0.0,-0.75419,0.00018,17.4238]
[1776417485211,31.4,75775.73,0.0,-0.75419,0.00018,17.4238]
[1776417485173,31.39,75775.44,0.0,-0.75425,0.00018,17.42152]
[1776417487397,31.39,75774.52,0.0,-0.75442,0.00018,17.41454]
[1776417487446,31.39,75774.52,0.0,-0.75442,0.00018,17.41454]
[1776417489201,31.39,75769.98,0.0,-0.75526,0.00018,17.38171]
[1776417489381,31.39,75769.98,0.0,-0.75526,0.00018,17.38171]
[1776417489444,31.39,75769.98,0.0,-0.75526,0.00018,17.38171]
[1776417490208,31.39,75763.16,0.0,-0.75649,0.00018,17.33276]
[1776417491015,31.39,75763.16,0.0,-0.75649,0.00018,17.33276]
[1776417491198,31.39,75763.16,0.0,-0.75649,0.00018,17.33276]
[1776417493225,31.39,75760.47,0.0,-0.75699,0.00018,17.31293]
[1776417493229,31.39,75760.33,0.0,-0.75703,0.00018,17.3116]
[1776417493439,31.39,75760.33,0.0,-0.75703,0.00018,17.3116]
[1776417495246,31.39,75745.27,0.0,-0.75975,0.00018,17.20265]
[1776417496252,31.38,75740.89,0.0,-0.76054,0.00018,17.17076]
[1776417499544,31.38,75740.28,0.0,-0.76066,0.00018,17.16591]
[1776417499693,31.38,75740.28,0.0,-0.76066,0.00018,17.16591]
[1776417502294,31.38,75749.99,0.0,-0.75894,0.00018,17.23512]
[1776417503301,31.38,75748.65,0.0,-0.75919,0.00018,17.22516]
[1776417505318,31.38,75745.0,0.0,-0.75985,0.00018,17.19853]
[1776417505440,31.38,75745.0,0.0,-0.75985,0.00018,17.19853]
[1776417507079,31.38,75741.93,0.0,-0.76041,0.00018,17.17608]
[1776417507199,31.38,75741.93,0.0,-0.76041,0.00018,17.17608]
[1776417507213,31.38,75742.07,0.0,-0.76039,0.00018,17.1766]
[1776417512364,31.37,75741.61,0.0,-0.76055,0.00018,17.16737]
[1776417517556,31.37,75739.3,0.0,-0.76099,0.00018,17.14964]
[1776417517702,31.37,75739.3,0.0,-0.76099,0.00018,17.14964]
[1776417518405,31.37,75746.2,0.0,-0.75977,0.00018,17.19903]
[1776417519416,31.36,75763.19,0.0,-0.75671,0.00018,17.32114]
[1776417520422,31.36,75781.91,0.0,-0.75332,0.00018,17.45492]
[1776417521429,31.36,75787.04,0.0,-0.7524,0.00018,17.49117]
[1776417522437,31.36,75795.07,0.0,-0.75093,0.00018,17.54798]
[1776417523444,31.36,75802.19,0.0,-0.74964,0.00018,17.59803]
[1776417524451,31.36,75806.85,0.0,-0.74879,0.00018,17.63074]
[1776417528479,31.36,75803.09,0.0,-0.7495,0.00018,17.60356]
[1776417529809,31.36,75803.09,0.0,-0.7495,0.00018,17.60356]
[1776417529941,31.36,75803.09,0.0,-0.7495,0.00018,17.60356]
[1776417531730,31.36,75803.36,0.0,-0.74946,0.00018,17.60519]
[1776417531944,31.36,75803.36,0.0,-0.74946,0.00018,17.60519]
[1776417531973,31.36,75803.36,0.0,-0.74946,0.00018,17.60491]
[1776417533604,31.36,75801.77,0.0,-0.74975,0.00018,17.59369]
[1776417533705,31.36,75801.77,0.0,-0.74975,0.00018,17.59369]
[1776417534615,31.36,75801.91,0.0,-0.74974,0.00018,17.59428]
[1776417534702,31.36,75801.91,0.0,-0.74974,0.00018,17.59428]
[1776417536535,31.35,75809.38,0.0,-0.74838,0.00018,17.64655]
[1776417537885,31.35,75809.38,0.0,-0.74838,0.00018,17.64655]
[1776417537948,31.35,75809.38,0.0,-0.74838,0.00018,17.64655]
[1776417538369,31.35,75811.57,0.0,-0.74799,0.00018,17.66153]
[1776417538440,31.35,75811.57,0.0,-0.74799,0.00018,17.66153]
[1776417538549,31.35,75817.04,0.0,-0.74698,0.00018,17.69996]
[1776417539556,31.35,75829.44,0.0,-0.7447,0.00019,17.78642]
[1776417540563,31.35,75842.31,0.0,-0.74232,0.00019,17.87574]
[1776417541570,31.35,75839.74,0.0,-0.7428,0.00019,17.85772]
[1776417542576,31.35,75838.43,0.0,-0.74305,0.00019,17.84834]
[1776417543584,31.35,75833.73,0.0,-0.74393,0.00019,17.81538]
[1776417547026,31.33,75832.19,0.0,-0.74432,0.00019,17.80079]
[1776417547195,31.33,75832.19,0.0,-0.74432,0.00019,17.80079]
[1776417549822,31.33,75830.28,0.0,-0.74469,0.00019,17.78686]
[1776417549944,31.33,75830.28,0.0,-0.74469,0.00019,17.78686]
[1776417550045,31.33,75829.8,0.0,-0.74479,0.00019,17.7831]
[1776417552941,31.33,75829.5,0.0,-0.74485,0.00019,17.78081]
[1776417553204,31.33,75829.5,0.0,-0.74485,0.00019,17.78081]
[1776417554540,31.33,75830.79,0.0,-0.74462,0.00019,17.78942]
[1776417554694,31.33,75830.79,0.0,-0.74462,0.00019,17.78942]
[1776417556231,31.32,75831.02,0.0,-0.74459,0.00019,17.79082]
[1776417556448,31.32,75831.73,0.0,-0.74446,0.00019,17.79567]
[1776417557230,31.32,75831.73,0.0,-0.74446,0.00019,17.79567]
[1776417557238,31.32,75829.49,0.0,-0.74488,0.00019,17.77991]
[1776417557436,31.32,75829.49,0.0,-0.74488,0.00019,17.77991]
[1776417561200,31.32,75829.4,0.0,-0.7449,0.00019,17.77919]
[1776417561443,31.32,75831.22,0.0,-0.74457,0.00019,17.7916]
[1776417563723,31.32,75826.46,0.0,-0.74546,0.00019,17.75801]
[1776417565266,31.32,75826.46,0.0,-0.74546,0.00019,17.75801]
[1776417565355,31.32,75826.68,0.0,-0.74543,0.00019,17.75894]
[1776417565438,31.32,75826.68,0.0,-0.74543,0.00019,17.75894]
[1776417565738,31.32,75827.67,0.0,-0.74526,0.00019,17.76557]
[1776417568759,31.31,75823.8,0.0,-0.746,0.00018,17.73753]
[1776417569682,31.31,75823.8,0.0,-0.746,0.00018,17.73753]
[1776417569694,31.31,75823.8,0.0,-0.746,0.00018,17.73753]
[1776417571742,31.31,75824.09,0.0,-0.74596,0.00018,17.73898]
[1776417571937,31.31,75824.09,0.0,-0.74596,0.00018,17.73898]
[1776417572178,31.31,75824.09,0.0,-0.74596,0.00018,17.73898]
[1776417572197,31.31,75824.09,0.0,-0.74596,0.00018,17.73898]
[1776417572280,31.31,75829.06,0.0,-0.74509,0.00019,17.76892]
[1776417574281,31.31,75827.33,0.0,-0.74542,0.00019,17.75654]
[1776417574445,31.31,75823.99,0.0,-0.74604,0.00018,17.73287]
[1776417577419,31.31,75822.18,0.0,-0.7464,0.00018,17.71945]
[1776417577437,31.31,75822.18,0.0,-0.7464,0.00018,17.71945]
[1776417582856,31.3,75817.91,0.0,-0.74723,0.00018,17.68791]
[1776417583570,31.3,75817.91,0.0,-0.74723,0.00018,17.68791]
[1776417583695,31.3,75817.91,0.0,-0.74723,0.00018,17.68791]
[1776417584994,31.3,75818.19,0.0,-0.74718,0.00018,17.68963]
[1776417585191,31.3,75818.19,0.0,-0.74718,0.00018,17.68963]
[1776417585823,31.3,75821.0,0.0,-0.74667,0.00018,17.70913]
[1776417585938,31.3,75821.0,0.0,-0.74667,0.00018,17.70913]
[1776417585959,31.3,75821.75,0.0,-0.74654,0.00018,17.71412]
[1776417591924,31.29,75820.51,0.0,-0.74681,0.00018,17.70385]
[1776417593938,31.29,75815.77,0.0,-0.7477,0.00018,17.67004]
[1776417594486,31.29,75815.77,0.0,-0.7477,0.00018,17.67004]
[1776417594692,31.29,75815.77,0.0,-0.7477,0.00018,17.67004]
[1776417595953,31.29,75797.31,0.0,-0.75111,0.00018,17.53897]
[1776417596960,31.29,75782.03,0.0,-0.7539,0.00018,17.42985]
[1776417597783,31.29,75782.03,0.0,-0.7539,0.00018,17.42985]
[1776417597970,31.29,75771.42,0.0,-0.75584,0.00018,17.35365]
[1776417598977,31.28,75777.06,0.0,-0.75481,0.00018,17.39399]
[1776417599984,31.28,75781.47,0.0,-0.75401,0.00018,17.42552]
[1776417601898,31.28,75782.34,0.0,-0.75386,0.00018,17.43155]
[1776417601998,31.28,75789.04,0.0,-0.75264,0.00018,17.47919]
[1776417604012,31.28,75785.0,0.0,-0.75339,0.00018,17.45015]
[1776417607033,31.28,75780.5,0.0,-0.75421,0.00018,17.41777]
[1776417609069,31.28,75780.07,0.0,-0.75429,0.00018,17.41453]
[1776417609193,31.28,75780.07,0.0,-0.75429,0.00018,17.41453]
[1776417611061,31.28,75790.77,0.0,-0.75236,0.00018,17.49038]
[1776417613175,31.28,75791.29,0.0,-0.75227,0.00018,17.49385]
[1776417613196,31.28,75791.29,0.0,-0.75227,0.00018,17.49385]
[1776417613532,31.28,75791.4,0.0,-0.75225,0.00018,17.4944]
[1776417613689,31.28,75791.4,0.0,-0.75225,0.00018,17.4944]
[1776417614082,31.28,75791.29,0.0,-0.75228,0.00018,17.4935]
[1776417617103,31.28,75798.71,0.0,-0.75093,0.00018,17.54603]
[1776417619117,31.28,75805.52,0.0,-0.74968,0.00018,17.59424]
[1776417620086,31.28,75805.52,0.0,-0.74968,0.00018,17.59424]
[1776417620199,31.28,75805.52,0.0,-0.74968,0.00018,17.59424]
[1776417625789,31.28,75807.19,0.0,-0.74937,0.00018,17.60597]
[1776417625938,31.28,75807.19,0.0,-0.74937,0.00018,17.60597]
[1776417626166,31.27,75808.11,0.0,-0.74921,0.00018,17.61237]
[1776417629786,31.27,75808.76,0.0,-0.7491,0.00018,17.6166]
[1776417629941,31.27,75808.76,0.0,-0.7491,0.00018,17.6166]
[1776417635229,31.27,75808.25,0.0,-0.74925,0.00018,17.60763]
[1776417640154,31.27,75807.76,0.0,-0.74935,0.00018,17.60366]
[1776417640198,31.27,75807.76,0.0,-0.74935,0.00018,17.60366]
[1776417641863,31.27,75808.16,0.0,-0.74929,0.00018,17.60622]
[1776417641941,31.27,75808.16,0.0,-0.74929,0.00018,17.60622]
[1776417641964,31.27,75808.16,0.0,-0.74929,0.00018,17.60608]
[1776417645299,31.27,75804.1,0.0,-0.75005,0.00018,17.57691]
[1776417645757,31.27,75804.1,0.0,-0.75005,0.00018,17.57691]
[1776417645942,31.27,75804.1,0.0,-0.75005,0.00018,17.57691]
[1776417651342,31.26,75802.66,0.0,-0.75033,0.00018,17.56604]
[1776417654729,31.26,75805.18,0.0,-0.74988,0.00018,17.58357]
[1776417654943,31.26,75805.18,0.0,-0.74988,0.00018,17.58357]
[1776417656512,31.26,75806.53,0.0,-0.74964,0.00018,17.59287]
[1776417656697,31.26,75806.53,0.0,-0.74964,0.00018,17.59287]
[1776417657389,31.26,75806.57,0.0,-0.74963,0.00018,17.59301]
[1776417659928,31.26,75807.02,0.0,-0.74955,0.00018,17.59605]
[1776417659936,31.26,75807.02,0.0,-0.74955,0.00018,17.59605]
[1776417660027,31.26,75811.38,0.0,-0.74876,0.00018,17.62655]
[1776417661416,31.26,75815.72,0.0,-0.74797,0.00018,17.657]
[1776417666452,31.25,75813.45,0.0,-0.74841,0.00018,17.63993]
[1776417667906,31.25,75813.45,0.0,-0.74841,0.00018,17.63993]
[1776417667941,31.25,75813.45,0.0,-0.74841,0.00018,17.63993]
[1776417668040,31.25,75806.94,0.0,-0.74962,0.00018,17.59353]
[1776417669473,31.25,75801.97,0.0,-0.75054,0.00018,17.55816]
[1776417671220,31.25,75801.97,0.0,-0.75054,0.00018,17.55816]
[1776417671313,31.25,75801.03,0.0,-0.75072,0.00018,17.55119]
[1776417671443,31.25,75801.03,0.0,-0.75072,0.00018,17.55119]
[1776417673532,31.25,75801.02,0.0,-0.75073,0.00018,17.55094]
[1776417673701,31.25,75801.02,0.0,-0.75073,0.00018,17.55094]
[1776417681731,31.25,75803.64,0.0,-0.75026,0.00018,17.56888]
[1776417681937,31.25,75803.64,0.0,-0.75026,0.00018,17.56888]
[1776417681949,31.25,75807.61,0.0,-0.74955,0.00018,17.59644]
[1776417682441,31.25,75807.61,0.0,-0.74955,0.00018,17.59644]
[1776417682563,31.25,75812.38,0.0,-0.74867,0.00018,17.6302]
[1776417684384,31.25,75812.38,0.0,-0.74867,0.00018,17.6302]
[1776417684445,31.24,75812.91,0.0,-0.74858,0.00018,17.63377]
[1776417684791,31.24,75813.02,0.0,-0.74856,0.00018,17.63438]
[1776417691627,31.24,75819.13,0.0,-0.74751,0.00018,17.67155]
[1776417693940,31.24,75819.27,0.0,-0.74749,0.00018,17.67208]
[1776417699683,31.23,75818.9,0.0,-0.7476,0.00018,17.66813]
[1776417705187,31.23,75819.36,0.0,-0.74754,0.00018,17.67047]
[1776417705452,31.23,75819.65,0.0,-0.7475,0.00018,17.67203]
[1776417705993,31.23,75819.65,0.0,-0.7475,0.00018,17.67203]
[1776417706195,31.23,75819.65,0.0,-0.7475,0.00018,17.67203]
[1776417706292,31.23,75819.68,0.0,-0.7475,0.00018,17.672]
[1776417709783,31.22,75820.21,0.0,-0.74741,0.00018,17.67526]
[1776417709950,31.22,75820.21,0.0,-0.74741,0.00018,17.67526]
[1776417711145,31.22,75820.78,0.0,-0.74732,0.00019,17.67878]
[1776417711209,31.22,75820.78,0.0,-0.74732,0.00019,17.67878]
[1776417712774,31.22,75834.9,0.0,-0.74472,0.00019,17.77749]
[1776417713738,31.22,75834.9,0.0,-0.74472,0.00019,17.77749]
[1776417713857,31.22,75834.9,0.0,-0.74472,0.00019,17.77749]
[1776417713947,31.22,75834.9,0.0,-0.74472,0.00019,17.77749]
[1776417713959,31.22,75835.77,0.0,-0.74457,0.00019,17.78319]
[1776417717021,31.22,75837.06,0.0,-0.74433,0.00019,17.7921]
[1776417717197,31.22,75837.06,0.0,-0.74433,0.00019,17.7921]
[1776417722795,31.21,75837.93,0.0,-0.74419,0.00019,17.79739]
[1776417722948,31.21,75837.93,0.0,-0.74419,0.00019,17.79739]
[1776417724029,31.21,75837.86,0.0,-0.74421,0.00019,17.79664]
[1776417724206,31.21,75837.86,0.0,-0.74421,0.00019,17.79664]
[1776417724280,31.21,75833.08,0.0,-0.7451,0.00019,17.76301]
[1776417724869,31.21,75833.08,0.0,-0.7451,0.00019,17.76301]
[1776417724943,31.21,75833.08,0.0,-0.7451,0.00019,17.76301]
[1776417725034,31.21,75828.02,0.0,-0.74605,0.00019,17.72738]
[1776417726610,31.21,75827.37,0.0,-0.74617,0.00019,17.72281]
[1776417726704,31.21,75827.37,0.0,-0.74617,0.00019,17.72281]
[1776417729171,31.21,75824.09,0.0,-0.74678,0.00019,17.6996]
[1776417729190,31.21,75824.09,0.0,-0.74678,0.00019,17.6996]
[1776417732918,31.21,75816.75,0.0,-0.74814,0.00018,17.64764]
[1776417733823,31.21,75816.75,0.0,-0.74814,0.00018,17.64764]
[1776417733950,31.21,75816.75,0.0,-0.74814,0.00018,17.64764]
[1776417734192,31.21,75816.75,0.0,-0.74814,0.00018,17.64764]
[1776417734443,31.21,75816.75,0.0,-0.74814,0.00018,17.64764]
[1776417734241,31.21,75816.54,0.0,-0.74818,0.00018,17.64618]
[1776417736945,31.21,75807.4,0.0,-0.74986,0.00018,17.58175]
[1776417737998,31.21,75807.4,0.0,-0.74986,0.00018,17.58175]
[1776417738191,31.21,75807.4,0.0,-0.74986,0.00018,17.58175]
[1776417739967,31.22,75813.56,0.0,-0.7487,0.00018,17.62604]
[1776417740974,31.22,75819.01,0.0,-0.74769,0.00018,17.66472]
[1776417741832,31.22,75819.01,0.0,-0.74769,0.00018,17.66472]
[1776417741946,31.22,75819.01,0.0,-0.74769,0.00018,17.66472]
[1776417742466,31.22,75819.01,0.0,-0.74769,0.00018,17.66472]
[1776417742471,31.22,75819.01,0.0,-0.74769,0.00018,17.66483]
[1776417742700,31.22,75819.01,0.0,-0.74769,0.00018,17.66483]
[1776417743213,31.22,75819.01,0.0,-0.74769,0.00018,17.66483]
[1776417743438,31.22,75819.01,0.0,-0.74769,0.00018,17.66483]
[1776417748931,31.22,75818.62,0.0,-0.74774,0.00018,17.66277]
[1776417749199,31.22,75818.62,0.0,-0.74774,0.00018,17.66277]
[1776417750858,31.22,75820.9,0.0,-0.74731,0.00019,17.67909]
[1776417750943,31.22,75820.9,0.0,-0.74731,0.00019,17.67909]
[1776417751019,31.22,75820.9,0.0,-0.74731,0.00019,17.67909]
[1776417751190,31.22,75820.9,0.0,-0.74731,0.00019,17.67909]
[1776417751227,31.22,75822.04,0.0,-0.74714,0.00019,17.68262]
[1776417753059,31.22,75834.09,0.0,-0.7449,0.00019,17.76763]
[1776417754067,31.22,75840.48,0.0,-0.74371,0.00019,17.81236]
[1776417755326,31.22,75840.48,0.0,-0.74371,0.00019,17.81236]
[1776417755445,31.22,75840.48,0.0,-0.74371,0.00019,17.81236]
[1776417757047,31.22,75844.43,0.0,-0.74297,0.00019,17.83995]
[1776417757201,31.22,75844.43,0.0,-0.74297,0.00019,17.83995]
[1776417759102,31.22,75857.36,0.0,-0.74054,0.00019,17.93001]
[1776417760109,31.22,75858.94,0.0,-0.74025,0.00019,17.941]
[1776417762378,31.22,75859.44,0.0,-0.74015,0.00019,17.94449]
[1776417762443,31.22,75859.44,0.0,-0.74015,0.00019,17.94449]
[1776417763130,31.22,75866.84,0.0,-0.73876,0.00019,17.99567]
[1776417765144,31.22,75876.9,0.0,-0.73687,0.00019,18.06482]
[1776417766151,31.22,75882.12,0.0,-0.73588,0.00019,18.1007]
[1776417768165,31.22,75886.3,0.0,-0.73508,0.00019,18.12946]
[1776417769173,31.22,75891.16,0.0,-0.73416,0.00019,18.16268]
[1776417770179,31.22,75902.68,0.0,-0.73196,0.00019,18.24094]
[1776417771187,31.22,75903.1,0.0,-0.73188,0.00019,18.24375]
[1776417774208,31.22,75898.45,0.0,-0.73277,0.00019,18.21227]
[1776417777393,31.22,75897.22,0.0,-0.733,0.00019,18.20392]
[1776417777440,31.22,75897.22,0.0,-0.733,0.00019,18.20392]
[1776417778451,31.22,75897.43,0.0,-0.73296,0.00019,18.20535]
[1776417778482,31.22,75897.82,0.0,-0.73289,0.00019,18.208]
[1776417778695,31.22,75897.82,0.0,-0.73289,0.00019,18.208]
[1776417781257,31.22,75887.41,0.0,-0.73486,0.00019,18.13718]
[1776417782322,31.22,75887.41,0.0,-0.73486,0.00019,18.13718]
[1776417782449,31.22,75887.41,0.0,-0.73486,0.00019,18.13718]
[1776417784648,31.23,75883.7,0.0,-0.73556,0.00019,18.11209]
[1776417784691,31.23,75883.7,0.0,-0.73556,0.00019,18.11209]
[1776417785286,31.23,75879.93,0.0,-0.73627,0.00019,18.08641]
[1776417786185,31.23,75879.93,0.0,-0.73627,0.00019,18.08641]
[1776417786436,31.23,75879.93,0.0,-0.73627,0.00019,18.08641]
[1776417787667,31.23,75876.52,0.0,-0.73691,0.00019,18.06328]
[1776417787707,31.23,75876.52,0.0,-0.73691,0.00019,18.06328]
[1776417788071,31.23,75876.52,0.0,-0.73691,0.00019,18.06328]
[1776417788203,31.23,75876.52,0.0,-0.73691,0.00019,18.06328]
[1776417788306,31.23,75875.29,0.0,-0.73714,0.00019,18.05491]
[1776417789565,31.23,75873.08,0.0,-0.73755,0.00019,18.03981]
[1776417789699,31.23,75873.08,0.0,-0.73755,0.00019,18.03981]
[1776417792968,31.23,75872.39,0.0,-0.73767,0.00019,18.03537]
[1776417793194,31.23,75872.39,0.0,-0.73767,0.00019,18.03537]
[1776417793238,31.23,75872.39,0.0,-0.73767,0.00019,18.03537]
[1776417793438,31.23,75872.39,0.0,-0.73767,0.00019,18.03537]
[1776417795824,31.23,75873.22,0.0,-0.73751,0.00019,18.0414]
[1776417795901,31.23,75873.22,0.0,-0.73751,0.00019,18.0414]
[1776417795947,31.23,75873.22,0.0,-0.73751,0.00019,18.0414]
[1776417796362,31.23,75873.36,0.0,-0.73748,0.00019,18.04249]
[1776417796775,31.23,75873.36,0.0,-0.73748,0.00019,18.04249]
[1776417796936,31.23,75873.36,0.0,-0.73748,0.00019,18.04249]
[1776417798376,31.23,75883.92,0.0,-0.73547,0.00019,18.11522]
[1776417800360,31.23,75884.64,0.0,-0.73533,0.00019,18.12028]
[1776417800443,31.23,75884.64,0.0,-0.73533,0.00019,18.12028]
[1776417800913,31.23,75883.41,0.0,-0.73556,0.00019,18.11202]
[1776417800952,31.23,75883.41,0.0,-0.73556,0.00019,18.11202]
[1776417801239,31.23,75883.41,0.0,-0.73556,0.00019,18.11202]
[1776417801440,31.23,75883.41,0.0,-0.73556,0.00019,18.11202]
[1776417801397,31.23,75884.26,0.0,-0.7354,0.00019,18.11794]
[1776417803993,31.23,75884.58,0.0,-0.73533,0.00019,18.12034]
[1776417804186,31.23,75884.58,0.0,-0.73533,0.00019,18.12034]
[1776417806304,31.24,75881.8,0.0,-0.73585,0.00019,18.10157]
[1776417806439,31.24,75881.8,0.0,-0.73585,0.00019,18.10157]
[1776417806795,31.24,75880.53,0.0,-0.73609,0.00019,18.09301]
[1776417806947,31.24,75880.53,0.0,-0.73609,0.00019,18.09301]
[1776417807439,31.24,75880.28,0.0,-0.73613,0.00019,18.09139]
[1776417807812,31.24,75880.28,0.0,-0.73613,0.00019,18.09139]
[1776417807946,31.24,75880.28,0.0,-0.73613,0.00019,18.09139]
[1776417811008,31.24,75878.39,0.0,-0.73648,0.00019,18.07871]
[1776417811196,31.24,75878.39,0.0,-0.73648,0.00019,18.07871]
[1776417811966,31.24,75877.35,0.0,-0.73671,0.00019,18.06711]
[1776417812094,31.24,75877.35,0.0,-0.73671,0.00019,18.06711]
[1776417812203,31.24,75877.35,0.0,-0.73671,0.00019,18.06711]
[1776417812473,31.24,75876.55,0.0,-0.73686,0.00019,18.06173]
[1776417816672,31.24,75878.74,0.0,-0.73643,0.00019,18.07729]
[1776417816697,31.24,75878.74,0.0,-0.73643,0.00019,18.07729]
[1776417821040,31.24,75880.44,0.0,-0.73609,0.00019,18.08961]
[1776417821198,31.24,75880.44,0.0,-0.73609,0.00019,18.08961]
[1776417821753,31.24,75880.47,0.0,-0.73608,0.00019,18.08998]
[1776417821947,31.24,75880.47,0.0,-0.73608,0.00019,18.08998]
[1776417822544,31.25,75880.08,0.0,-0.73615,0.00019,18.08747]
[1776417825003,31.25,75878.92,0.0,-0.73636,0.00019,18.07986]
[1776417825196,31.25,75878.92,0.0,-0.73636,0.00019,18.07986]
[1776417829377,31.25,75877.76,0.0,-0.73657,0.00019,18.07228]
[1776417829443,31.25,75877.76,0.0,-0.73657,0.00019,18.07228]
[1776417829539,31.25,75877.76,0.0,-0.73657,0.00019,18.07228]
[1776417829543,31.25,75876.84,0.0,-0.73673,0.00019,18.06642]
[1776417829688,31.25,75876.84,0.0,-0.73673,0.00019,18.06642]
[1776417831469,31.25,75874.82,0.0,-0.73711,0.00019,18.05257]
[1776417831691,31.25,75873.73,0.0,-0.73731,0.00019,18.04526]
[1776417833222,31.25,75871.66,0.0,-0.73769,0.00019,18.03122]
[1776417833443,31.25,75871.66,0.0,-0.73769,0.00019,18.03122]
[1776417833524,31.25,75871.66,0.0,-0.73769,0.00019,18.03122]
[1776417833529,31.25,75859.76,0.0,-0.73992,0.00019,17.94958]
[1776417833680,31.25,75859.76,0.0,-0.73992,0.00019,17.94958]
[1776417833696,31.25,75859.76,0.0,-0.73992,0.00019,17.94958]
[1776417833947,31.25,75859.76,0.0,-0.73992,0.00019,17.94958]
[1776417834039,31.25,75855.59,0.0,-0.7407,0.00019,17.92098]
[1776417835038,31.25,75855.59,0.0,-0.7407,0.00019,17.92098]
[1776417835212,31.25,75855.59,0.0,-0.7407,0.00019,17.92098]
[1776417838347,31.26,75852.78,0.0,-0.74121,0.00019,17.90201]
[1776417838442,31.26,75852.78,0.0,-0.74121,0.00019,17.90201]
[1776417839014,31.26,75853.4,0.0,-0.74108,0.00019,17.90682]
[1776417839205,31.26,75853.4,0.0,-0.74108,0.00019,17.90682]
[1776417844700,31.26,75854.79,0.0,-0.74078,0.00019,17.9179]
[1776417846388,31.26,75854.79,0.0,-0.74078,0.00019,17.9179]
[1776417846449,31.26,75854.79,0.0,-0.74078,0.00019,17.9179]
[1776417846658,31.27,75856.53,0.0,-0.74044,0.00019,17.93038]
[1776417846702,31.27,75856.53,0.0,-0.74044,0.00019,17.93038]
[1776417847309,31.27,75856.53,0.0,-0.74044,0.00019,17.93038]
[1776417847444,31.27,75856.53,0.0,-0.74044,0.00019,17.93038]
[1776417847539,31.27,75856.56,0.0,-0.74043,0.00019,17.93079]
[1776417848728,31.27,75852.45,0.0,-0.74119,0.00019,17.90255]
[1776417850742,31.27,75841.94,0.0,-0.74314,0.00019,17.82999]
[1776417851749,31.27,75833.29,0.0,-0.74474,0.00019,17.7698]
[1776417853251,31.27,75833.29,0.0,-0.74474,0.00019,17.7698]
[1776417853440,31.27,75833.29,0.0,-0.74474,0.00019,17.7698]
[1776417853630,31.27,75834.04,0.0,-0.74459,0.00019,17.77544]
[1776417853696,31.27,75834.04,0.0,-0.74459,0.00019,17.77544]
[1776417853762,31.27,75834.2,0.0,-0.74456,0.00019,17.77656]
[1776417858577,31.27,75832.42,0.0,-0.74488,0.00019,17.76466]
[1776417858698,31.27,75832.27,0.0,-0.7449,0.00019,17.76381]
[1776417862646,31.28,75829.88,0.0,-0.74532,0.00019,17.74789]
[1776417862701,31.28,75829.88,0.0,-0.74532,0.00019,17.74789]
[1776417862813,31.28,75829.88,0.0,-0.74532,0.00019,17.74789]
[1776417862953,31.28,75829.88,0.0,-0.74532,0.00019,17.74789]
[1776417863016,31.28,75831.98,0.0,-0.74493,0.00019,17.7628]
[1776417864329,31.28,75831.98,0.0,-0.74493,0.00019,17.7628]
[1776417864447,31.28,75831.98,0.0,-0.74493,0.00019,17.7628]
[1776417864544,31.28,75838.79,0.0,-0.74365,0.00019,17.8107]
[1776417868435,31.28,75840.67,0.0,-0.7433,0.00019,17.82407]
[1776417868438,31.28,75842.14,0.0,-0.74301,0.00019,17.83468]
[1776417868698,31.28,75842.14,0.0,-0.74301,0.00019,17.83468]
[1776417869603,31.28,75842.14,0.0,-0.74301,0.00019,17.83468]
[1776417869686,31.28,75842.07,0.0,-0.74302,0.00019,17.8342]
[1776417869875,31.28,75837.74,0.0,-0.74383,0.00019,17.8042]
[1776417874745,31.29,75837.71,0.0,-0.74385,0.00019,17.80021]
[1776417874802,31.29,75837.71,0.0,-0.74385,0.00019,17.80021]
[1776417874942,31.29,75837.71,0.0,-0.74385,0.00019,17.80021]
[1776417875036,31.29,75837.71,0.0,-0.74384,0.00019,17.8004]
[1776417878242,31.29,75836.77,0.0,-0.74401,0.00019,17.79423]
[1776417878440,31.29,75836.77,0.0,-0.74401,0.00019,17.79423]
[1776417878538,31.29,75835.4,0.0,-0.74425,0.00019,17.78497]
[1776417883931,31.29,75833.78,0.0,-0.74454,0.00019,17.7743]
[1776417884192,31.29,75833.78,0.0,-0.74454,0.00019,17.7743]
[1776417884229,31.29,75829.89,0.0,-0.74525,0.00019,17.74742]
[1776417887487,31.29,75829.96,0.0,-0.74523,0.00019,17.7481]
[1776417887497,31.3,75838.37,0.0,-0.74366,0.00019,17.80726]
[1776417887697,31.3,75838.37,0.0,-0.74366,0.00019,17.80726]
[1776417887993,31.3,75838.37,0.0,-0.74366,0.00019,17.80726]
[1776417888194,31.3,75838.37,0.0,-0.74366,0.00019,17.80726]
[1776417888295,31.3,75840.5,0.0,-0.74326,0.00019,17.82226]
[1776417893523,31.3,75839.85,0.0,-0.74337,0.00019,17.81817]
[1776417894556,31.3,75839.67,0.0,-0.74339,0.00019,17.81721]
[1776417894690,31.3,75839.67,0.0,-0.74339,0.00019,17.81721]
[1776417902099,31.3,75840.51,0.0,-0.7432,0.00019,17.82423]
[1776417904113,31.3,75847.11,0.0,-0.74197,0.00019,17.87021]
[1776417904650,31.3,75847.11,0.0,-0.74197,0.00019,17.87021]
[1776417904693,31.3,75847.11,0.0,-0.74197,0.00019,17.87021]
[1776417905120,31.31,75850.77,0.0,-0.74128,0.00019,17.89585]
[1776417906127,31.31,75862.96,0.0,-0.73899,0.00019,17.98016]
[1776417907134,31.31,75870.75,0.0,-0.73752,0.00019,18.03384]
[1776417908038,31.31,75870.75,0.0,-0.73752,0.00019,18.03384]
[1776417908093,31.31,75870.75,0.0,-0.73752,0.00019,18.03384]
[1776417908141,31.31,75871.65,0.0,-0.73735,0.00019,18.04012]
[1776417909148,31.31,75873.58,0.0,-0.73698,0.00019,18.05345]
[1776417910155,31.31,75868.46,0.0,-0.73794,0.00019,18.01843]
[1776417911162,31.31,75866.69,0.0,-0.73827,0.00019,18.00639]
[1776417911793,31.31,75866.69,0.0,-0.73827,0.00019,18.00639]
[1776417911942,31.31,75866.69,0.0,-0.73827,0.00019,18.00639]
[1776417912169,31.31,75866.73,0.0,-0.73826,0.00019,18.0068]
[1776417914183,31.31,75866.38,0.0,-0.73832,0.00019,18.00467]
[1776417915189,31.31,75867.07,0.0,-0.73819,0.00019,18.00955]
[1776417916617,31.31,75867.07,0.0,-0.73819,0.00019,18.00955]
[1776417916613,31.31,75872.9,0.0,-0.73709,0.00019,18.04969]
[1776417917208,31.31,75886.63,0.0,-0.73449,0.00019,18.1435]
[1776417918149,31.31,75886.63,0.0,-0.73449,0.00019,18.1435]
[1776417918213,31.31,75890.59,0.0,-0.73374,0.00019,18.17043]
[1776417921426,31.31,75892.11,0.0,-0.73344,0.00019,18.18108]
[1776417921441,31.31,75892.11,0.0,-0.73344,0.00019,18.18108]
[1776417921527,31.31,75892.32,0.0,-0.7334,0.00019,18.18267]
[1776417922241,31.31,75886.52,0.0,-0.7345,0.00019,18.14332]
[1776417924000,31.31,75886.16,0.0,-0.73456,0.00019,18.14093]
[1776417924194,31.31,75886.16,0.0,-0.73456,0.00019,18.14093]
[1776417929349,31.32,75884.93,0.0,-0.73478,0.00019,18.1329]
[1776417929442,31.32,75884.93,0.0,-0.73478,0.00019,18.1329]
[1776417929450,31.32,75884.95,0.0,-0.73478,0.00019,18.13316]
[1776417932656,31.32,75885.3,0.0,-0.73474,0.00019,18.13124]
[1776417932691,31.32,75883.37,0.0,-0.7351,0.00019,18.11824]
[1776417935234,31.32,75881.27,0.0,-0.73549,0.00019,18.10416]
[1776417935437,31.32,75881.27,0.0,-0.73549,0.00019,18.10416]
[1776417935540,31.32,75881.27,0.0,-0.73549,0.00019,18.10416]
[1776417935641,31.32,75888.37,0.0,-0.73414,0.00019,18.15269]
[1776417935690,31.32,75888.37,0.0,-0.73414,0.00019,18.15269]
[1776417936339,31.32,75890.4,0.0,-0.73375,0.00019,18.16666]
[1776417937436,31.32,75890.4,0.0,-0.73375,0.00019,18.16666]
[1776417938353,31.32,75897.56,0.0,-0.73239,0.00019,18.21547]
[1776417943388,31.33,75897.38,0.0,-0.7324,0.00019,18.21482]
[1776417948252,31.33,75896.49,0.0,-0.73256,0.00019,18.20923]
[1776417948454,31.33,75896.49,0.0,-0.73256,0.00019,18.20923]
[1776417948551,31.33,75896.29,0.0,-0.73259,0.00019,18.20799]
[1776417949934,31.33,75896.69,0.0,-0.73252,0.00019,18.2108]
[1776417955300,31.33,75896.3,0.0,-0.73258,0.00019,18.20864]
[1776417955430,31.33,75896.3,0.0,-0.73258,0.00019,18.20864]
[1776417955439,31.33,75896.3,0.0,-0.73258,0.00019,18.20864]
[1776417955524,31.33,75894.99,0.0,-0.73282,0.00019,18.20003]
[1776417956479,31.33,75893.85,0.0,-0.73303,0.00019,18.19246]
[1776417958584,31.33,75891.58,0.0,-0.73346,0.00019,18.17724]
[1776417958692,31.33,75891.58,0.0,-0.73346,0.00019,18.17724]
[1776417958641,31.33,75883.27,0.0,-0.73503,0.00019,18.12087]
[1776417960507,31.33,75882.23,0.0,-0.73522,0.00019,18.11403]
[1776417962521,31.33,75877.76,0.0,-0.73605,0.00019,18.08383]
[1776417963888,31.34,75878.56,0.0,-0.7359,0.00019,18.08944]
[1776417963938,31.34,75878.56,0.0,-0.7359,0.00019,18.08944]
[1776417964184,31.34,75878.56,0.0,-0.7359,0.00019,18.08944]
[1776417964440,31.34,75878.56,0.0,-0.7359,0.00019,18.08944]
[1776417964535,31.34,75879.01,0.0,-0.73581,0.00019,18.09266]
[1776417970577,31.34,75877.43,0.0,-0.73608,0.00019,18.08267]
[1776417971298,31.34,75877.43,0.0,-0.73608,0.00019,18.08267]
[1776417971441,31.34,75877.43,0.0,-0.73608,0.00019,18.08267]
[1776417973598,31.34,75882.44,0.0,-0.73513,0.00019,18.11723]
[1776417974134,31.34,75882.44,0.0,-0.73513,0.00019,18.11723]
[1776417974199,31.34,75882.44,0.0,-0.73513,0.00019,18.11723]
[1776417974199,31.34,75882.44,0.0,-0.73513,0.00019,18.11723]
[1776417974454,31.34,75882.44,0.0,-0.73513,0.00019,18.11723]
[1776417974605,31.34,75888.96,0.0,-0.73389,0.00019,18.16167]
[1776417975612,31.34,75895.36,0.0,-0.73267,0.00019,18.20519]
[1776417978259,31.34,75896.18,0.0,-0.73251,0.00019,18.21101]
[1776417978438,31.34,75896.18,0.0,-0.73251,0.00019,18.21101]
[1776417981945,31.35,75896.48,0.0,-0.73243,0.00019,18.21371]
[1776417982705,31.35,75896.48,0.0,-0.73243,0.00019,18.21371]
[1776417982942,31.35,75895.68,0.0,-0.73258,0.00019,18.20848]
[1776417983667,31.35,75896.75,0.0,-0.73237,0.00019,18.21588]
[1776417988703,31.35,75898.05,0.0,-0.7321,0.00019,18.2255]
[1776417991949,31.35,75898.72,0.0,-0.73196,0.00019,18.23034]
[1776417992731,31.35,75904.0,0.0,-0.73098,0.00019,18.26165]
[1776417995971,31.36,75905.74,0.0,-0.73065,0.00019,18.27357]
[1776417996201,31.36,75905.74,0.0,-0.73065,0.00019,18.27357]
[1776417996291,31.36,75905.67,0.0,-0.73065,0.00019,18.27331]
[1776417997852,31.36,75905.75,0.0,-0.73064,0.00019,18.27385]
[1776417997940,31.36,75905.75,0.0,-0.73064,0.00019,18.27385]
[1776418001609,31.36,75903.91,0.0,-0.73098,0.00019,18.26183]
[1776418001692,31.36,75903.91,0.0,-0.73098,0.00019,18.26183]
[1776418002204,31.36,75903.47,0.0,-0.73106,0.00019,18.25905]
[1776418002447,31.36,75903.47,0.0,-0.73106,0.00019,18.25905]
[1776418002507,31.36,75895.48,0.0,-0.73257,0.00019,18.20535]
[1776418007022,31.36,75893.35,0.0,-0.73296,0.00019,18.1914]
[1776418007200,31.36,75893.35,0.0,-0.73296,0.00019,18.1914]
[1776418007227,31.36,75887.58,0.0,-0.73405,0.00019,18.15255]
[1776418012871,31.36,75888.54,0.0,-0.73385,0.00019,18.15969]
[1776418015145,31.37,75888.4,0.0,-0.73387,0.00019,18.15887]
[1776418015150,31.37,75888.4,0.0,-0.73387,0.00019,18.15887]
[1776418015198,31.37,75888.4,0.0,-0.73387,0.00019,18.15887]
[1776418015247,31.37,75888.47,0.0,-0.73385,0.00019,18.15961]
[1776418020928,31.37,75888.91,0.0,-0.73374,0.00019,18.16344]
[1776418022028,31.37,75888.91,0.0,-0.73374,0.00019,18.16344]
[1776418022120,31.37,75888.91,0.0,-0.73374,0.00019,18.16344]
[1776418022191,31.37,75888.91,0.0,-0.73374,0.00019,18.16344]
[1776418022324,31.37,75888.56,0.0,-0.7338,0.00019,18.16138]
[1776418022942,31.37,75884.76,0.0,-0.73452,0.00019,18.13561]
[1776418027977,31.37,75886.41,0.0,-0.73419,0.00019,18.14752]
[1776418029445,31.37,75886.41,0.0,-0.73419,0.00019,18.14752]
[1776418029990,31.38,75896.29,0.0,-0.73231,0.00019,18.21459]
[1776418035029,31.38,75896.78,0.0,-0.7322,0.00019,18.21836]
[1776418037977,31.38,75894.74,0.0,-0.73258,0.00019,18.20499]
[1776418038051,31.38,75890.03,0.0,-0.73346,0.00019,18.17338]
[1776418040968,31.38,75887.13,0.0,-0.734,0.00019,18.15425]
[1776418046106,31.39,75886.49,0.0,-0.73407,0.00019,18.1514]
[1776418050767,31.39,75890.3,0.0,-0.73332,0.00019,18.17841]
[1776418052943,31.39,75891.01,0.0,-0.73322,0.00019,18.17886]
[1776418058298,31.4,75891.83,0.0,-0.73304,0.00019,18.18522]
[1776418058441,31.4,75891.83,0.0,-0.73304,0.00019,18.18522]
[1776418061212,31.4,75895.59,0.0,-0.73229,0.00019,18.21161]
[1776418064836,31.4,75895.59,0.0,-0.73229,0.00019,18.21161]
[1776418064945,31.4,75895.59,0.0,-0.73229,0.00019,18.21161]
[1776418065240,31.4,75898.92,0.0,-0.73165,0.00019,18.23444]
[1776418067254,31.41,75902.03,0.0,-0.73105,0.00019,18.25572]
[1776418069268,31.41,75906.35,0.0,-0.73022,0.00019,18.28506]
[1776418070275,31.41,75911.69,0.0,-0.7292,0.00019,18.32092]
[1776418070866,31.41,75911.69,0.0,-0.7292,0.00019,18.32092]
[1776418070906,31.41,75911.69,0.0,-0.7292,0.00019,18.32092]
[1776418071282,31.41,75919.23,0.0,-0.72775,0.00019,18.37134]
[1776418074303,31.41,75922.31,0.0,-0.72715,0.00019,18.39218]
[1776418075356,31.41,75922.31,0.0,-0.72715,0.00019,18.39218]
[1776418075443,31.41,75922.31,0.0,-0.72715,0.00019,18.39218]
[1776418080732,31.42,75925.32,0.0,-0.72655,0.00019,18.41307]
[1776418082944,31.42,75924.1,0.0,-0.72676,0.00019,18.40558]
[1776418083367,31.42,75916.18,0.0,-0.72827,0.00019,18.35316]
[1776418085150,31.42,75913.18,0.0,-0.72884,0.00019,18.3334]
[1776418085383,31.42,75928.22,0.0,-0.72596,0.00019,18.43325]
[1776418086389,31.42,75929.43,0.0,-0.72572,0.00019,18.44164]
[1776418088991,31.42,75928.27,0.0,-0.72593,0.00019,18.43427]
[1776418089410,31.42,75943.34,0.0,-0.72303,0.00019,18.5336]
[1776418089850,31.42,75943.34,0.0,-0.72303,0.00019,18.5336]
[1776418090417,31.42,75955.42,0.0,-0.7207,0.00019,18.61257]
[1776418091424,31.43,75961.04,0.0,-0.71961,0.00019,18.64925]
[1776418093300,31.43,75963.05,0.0,-0.71921,0.00019,18.66244]
[1776418093439,31.43,75959.13,0.0,-0.71997,0.00019,18.63712]
[1776418094900,31.43,75959.69,0.0,-0.71986,0.00019,18.64085]
[1776418095461,31.43,75962.29,0.0,-0.71935,0.00019,18.6577]
[1776418096476,31.43,75986.87,0.0,-0.71456,0.0002,18.81589]
[1776418097482,31.43,76087.42,0.0,-0.69464,0.0002,19.43504]
[1776418098849,31.43,76172.34,0.0,-0.67736,0.00021,19.92153]
[1776418099322,31.43,76172.34,0.0,-0.67736,0.00021,19.92153]
[1776418099734,31.43,76172.34,0.0,-0.67736,0.00021,19.92153]
[1776418099895,31.43,76176.16,0.0,-0.67658,0.00021,19.9424]
[1776418100518,31.43,76156.83,0.0,-0.68056,0.0002,19.83485]
[1776418101520,31.41,76168.94,0.0,-0.67817,0.00021,19.9]
[1776418102527,31.41,76185.78,0.0,-0.67469,0.00021,19.99268]
[1776418103034,31.41,76185.78,0.0,-0.67469,0.00021,19.99268]
[1776418103535,31.4,76195.47,0.0,-0.67273,0.00021,20.04427]
[1776418103992,31.4,76195.47,0.0,-0.67273,0.00021,20.04427]
[1776418104537,31.4,76195.47,0.0,-0.67273,0.00021,20.04427]
[1776418104541,31.39,76188.37,0.0,-0.67425,0.00021,20.0044]
[1776418105522,31.39,76188.37,0.0,-0.67425,0.00021,20.0044]
[1776418105550,31.39,76189.41,0.0,-0.67408,0.00021,20.00912]
[1776418109683,31.38,76188.73,0.0,-0.67427,0.00021,20.00397]
[1776418109768,31.37,76188.9,0.0,-0.67426,0.00021,20.0045]
[1776418110584,31.37,76193.09,0.0,-0.6734,0.00021,20.02688]
[1776418111294,31.37,76193.09,0.0,-0.6734,0.00021,20.02688]
[1776418111600,31.37,76219.65,0.0,-0.66792,0.00021,20.16473]
[1776418112089,31.37,76219.65,0.0,-0.66792,0.00021,20.16473]
[1776418112275,31.37,76219.65,0.0,-0.66792,0.00021,20.16473]
[1776418112618,31.37,76247.2,0.0,-0.66218,0.00021,20.30815]
[1776418113180,31.37,76247.2,0.0,-0.66218,0.00021,20.30815]
[1776418113839,31.36,76276.66,0.0,-0.65601,0.00021,20.4565]
[1776418114586,31.36,76276.66,0.0,-0.65601,0.00021,20.4565]
[1776418114629,31.37,76273.72,0.0,-0.65658,0.00021,20.44306]
[1776418115636,31.39,76248.07,0.0,-0.66186,0.00021,20.31579]
[1776418116516,31.39,76248.07,0.0,-0.66186,0.00021,20.31579]
[1776418116643,31.42,76246.3,0.0,-0.66211,0.00021,20.30947]
[1776418117650,31.44,76261.61,0.0,-0.65876,0.00021,20.39052]
[1776418118225,31.44,76261.61,0.0,-0.65876,0.00021,20.39052]
[1776418118657,31.46,76265.91,0.0,-0.65775,0.00021,20.41457]
[1776418120671,31.5,76269.41,0.0,-0.65682,0.00021,20.43639]
[1776418121677,31.53,76276.55,0.0,-0.65521,0.00021,20.47427]
[1776418122424,31.53,76276.55,0.0,-0.65521,0.00021,20.47427]
[1776418123218,31.55,76278.4,0.0,-0.65472,0.00021,20.48564]
[1776418123598,31.55,76278.4,0.0,-0.65472,0.00021,20.48564]
[1776418123692,31.56,76292.6,0.0,-0.65165,0.00021,20.5568]
[1776418124111,31.56,76292.6,0.0,-0.65165,0.00021,20.5568]
[1776418124566,31.56,76292.6,0.0,-0.65165,0.00021,20.5568]
[1776418124699,31.58,76300.5,0.0,-0.64988,0.00021,20.59692]
[1776418125218,31.58,76300.5,0.0,-0.64988,0.00021,20.59692]
[1776418125706,31.6,76294.18,0.0,-0.65112,0.00021,20.56853]
[1776418126155,31.6,76294.18,0.0,-0.65112,0.00021,20.56853]
[1776418126836,31.6,76294.18,0.0,-0.65112,0.00021,20.56853]
[1776418126870,31.61,76289.44,0.0,-0.65208,0.00021,20.54657]
[1776418127105,31.61,76289.44,0.0,-0.65208,0.00021,20.54657]
[1776418127213,31.61,76289.44,0.0,-0.65208,0.00021,20.54657]
[1776418127677,31.61,76289.44,0.0,-0.65208,0.00021,20.54657]
[1776418127720,31.63,76302.85,0.0,-0.64919,0.00021,20.61242]
[1776418129559,31.64,76302.23,0.0,-0.64924,0.00021,20.61106]
[1776418129683,31.64,76302.23,0.0,-0.64924,0.00021,20.61106]
[1776418130433,31.66,76302.71,0.0,-0.64907,0.00021,20.61483]
[1776418130744,31.67,76304.91,0.0,-0.64854,0.00021,20.62674]
[1776418132489,31.69,76306.32,0.0,-0.64818,0.00021,20.63483]
[1776418132630,31.69,76306.32,0.0,-0.64818,0.00021,20.63483]
[1776418133081,31.7,76305.35,0.0,-0.64832,0.00021,20.63154]
[1776418133306,31.7,76305.35,0.0,-0.64832,0.00021,20.63154]
[1776418133415,31.7,76305.35,0.0,-0.64832,0.00021,20.63154]
[1776418133766,31.7,76303.62,0.0,-0.64866,0.00021,20.62374]
[1776418134112,31.7,76303.62,0.0,-0.64866,0.00021,20.62374]
[1776418134772,31.71,76290.26,0.0,-0.65145,0.00021,20.56037]
[1776418135821,31.71,76290.26,0.0,-0.65145,0.00021,20.56037]
[1776418135882,31.71,76290.81,0.0,-0.65132,0.00021,20.56346]
[1776418136786,31.72,76282.35,0.0,-0.65305,0.00021,20.52352]
[1776418137616,31.72,76282.35,0.0,-0.65305,0.00021,20.52352]
[1776418137793,31.72,76296.2,0.0,-0.65012,0.00021,20.59063]
[1776418138217,31.72,76296.2,0.0,-0.65012,0.00021,20.59063]
[1776418138310,31.72,76296.2,0.0,-0.65012,0.00021,20.59063]
[1776418138800,31.73,76314.65,0.0,-0.64619,0.00021,20.67879]
[1776418139343,31.73,76314.65,0.0,-0.64619,0.00021,20.67879]
[1776418139807,31.75,76315.89,0.0,-0.64586,0.00021,20.68594]
[1776418140814,31.76,76315.16,0.0,-0.64598,0.00021,20.68328]
[1776418141003,31.76,76315.16,0.0,-0.64598,0.00021,20.68328]
[1776418141823,31.76,76323.99,0.0,-0.64409,0.00021,20.72487]
[1776418142508,31.76,76323.99,0.0,-0.64409,0.00021,20.72487]
[1776418142618,31.76,76323.99,0.0,-0.64409,0.00021,20.72487]
[1776418142703,31.76,76323.99,0.0,-0.64409,0.00021,20.72487]
[1776418142831,31.76,76320.92,0.0,-0.64473,0.00021,20.71078]
[1776418142970,31.76,76320.92,0.0,-0.64473,0.00021,20.71078]
[1776418143274,31.76,76320.92,0.0,-0.64473,0.00021,20.71078]
[1776418143376,31.76,76320.92,0.0,-0.64473,0.00021,20.71078]
[1776418143838,31.77,76322.52,0.0,-0.64437,0.00021,20.71861]
[1776418144799,31.77,76322.52,0.0,-0.64437,0.00021,20.71861]
[1776418144845,31.77,76325.46,0.0,-0.64375,0.00021,20.7322]
[1776418145470,31.77,76325.46,0.0,-0.64375,0.00021,20.7322]
[1776418145852,31.77,76326.98,0.0,-0.6434,0.00021,20.73967]
[1776418147521,31.78,76329.32,0.0,-0.64291,0.00021,20.75043]
[1776418147870,31.78,76343.67,0.0,-0.63987,0.00021,20.81548]
[1776418148652,31.78,76343.67,0.0,-0.63987,0.00021,20.81548]
[1776418148880,31.78,76367.52,0.0,-0.6348,0.00021,20.92116]
[1776418149204,31.78,76367.52,0.0,-0.6348,0.00021,20.92116]
[1776418149546,31.78,76367.52,0.0,-0.6348,0.00021,20.92116]
[1776418149883,31.78,76373.67,0.0,-0.6335,0.00021,20.94766]
[1776418150471,31.78,76373.67,0.0,-0.6335,0.00021,20.94766]
[1776418150677,31.78,76373.67,0.0,-0.6335,0.00021,20.94766]
[1776418150890,31.78,76375.97,0.0,-0.63297,0.00021,20.95824]
[1776418151211,31.78,76375.97,0.0,-0.63297,0.00021,20.95824]
[1776418151548,31.78,76375.97,0.0,-0.63297,0.00021,20.95824]
[1776418151674,31.78,76375.97,0.0,-0.63297,0.00021,20.95824]
[1776418151736,31.78,76375.97,0.0,-0.63297,0.00021,20.95824]
[1776418152355,31.79,76377.53,0.0,-0.63262,0.00021,20.96542]
[1776418152698,31.79,76377.53,0.0,-0.63262,0.00021,20.96542]
[1776418152906,31.8,76354.47,0.0,-0.63749,0.00021,20.86541]
[1776418153914,31.78,76369.6,0.0,-0.63434,0.00021,20.93051]
[1776418154371,31.78,76369.6,0.0,-0.63434,0.00021,20.93051]
[1776418154450,31.78,76369.6,0.0,-0.63434,0.00021,20.93051]
[1776418154922,31.78,76374.19,0.0,-0.63337,0.00021,20.9502]
[1776418155929,31.76,76375.19,0.0,-0.63323,0.00021,20.95325]
[1776418156166,31.76,76375.19,0.0,-0.63323,0.00021,20.95325]
[1776418156936,31.76,76368.57,0.0,-0.63464,0.00021,20.92459]
[1776418157334,31.76,76368.57,0.0,-0.63464,0.00021,20.92459]
[1776418157943,31.75,76362.04,0.0,-0.63608,0.00021,20.89496]
[1776418159578,31.75,76359.4,0.0,-0.63664,0.00021,20.88335]
[1776418159627,31.75,76359.4,0.0,-0.63664,0.00021,20.88335]
[1776418159959,31.75,76345.87,0.0,-0.63952,0.00021,20.82316]
[1776418160966,31.75,76346.65,0.0,-0.63936,0.00021,20.82658]
[1776418164116,31.74,76343.94,0.0,-0.63995,0.00021,20.81397]
[1776418164521,31.74,76343.94,0.0,-0.63995,0.00021,20.81397]
[1776418165646,31.74,76341.62,0.0,-0.64045,0.00021,20.8034]
[1776418165662,31.74,76342.59,0.0,-0.64024,0.00021,20.80776]
[1776418166054,31.74,76342.59,0.0,-0.64024,0.00021,20.80776]
[1776418166082,31.74,76339.75,0.0,-0.64085,0.00021,20.79488]
[1776418167009,31.74,76343.86,0.0,-0.63998,0.00021,20.81341]
[1776418168244,31.74,76343.86,0.0,-0.63998,0.00021,20.81341]
[1776418168528,31.74,76343.86,0.0,-0.63998,0.00021,20.81341]
[1776418169393,31.74,76343.67,0.0,-0.64002,0.00021,20.81246]
[1776418169405,31.74,76347.54,0.0,-0.63921,0.00021,20.82975]
[1776418170029,31.74,76341.52,0.0,-0.64049,0.00021,20.8025]
[1776418171129,31.74,76341.52,0.0,-0.64049,0.00021,20.8025]
[1776418171230,31.74,76339.47,0.0,-0.64095,0.00021,20.78896]
[1776418172044,31.74,76346.71,0.0,-0.63942,0.00021,20.82158]
[1776418173687,31.74,76346.71,0.0,-0.63942,0.00021,20.82158]
[1776418173707,31.74,76356.33,0.0,-0.63738,0.00021,20.8644]
[1776418174058,31.73,76346.41,0.0,-0.63951,0.00021,20.81968]
[1776418175284,31.73,76346.41,0.0,-0.63951,0.00021,20.81968]
[1776418175419,31.73,76346.41,0.0,-0.63951,0.00021,20.81968]
[1776418175474,31.73,76346.41,0.0,-0.63951,0.00021,20.81968]
[1776418175493,31.73,76346.41,0.0,-0.63951,0.00021,20.81968]
[1776418175533,31.73,76338.09,0.0,-0.64129,0.00021,20.78193]
[1776418176072,31.73,76334.89,0.0,-0.64196,0.00021,20.7674]
[1776418177079,31.73,76340.98,0.0,-0.64067,0.00021,20.79503]
[1776418180101,31.73,76335.58,0.0,-0.64182,0.00021,20.7704]
[1776418181282,31.73,76335.58,0.0,-0.64182,0.00021,20.7704]
[1776418181386,31.73,76329.75,0.0,-0.64305,0.00021,20.74393]
[1776418182233,31.73,76329.75,0.0,-0.64305,0.00021,20.74393]
[1776418182585,31.73,76329.75,0.0,-0.64305,0.00021,20.74393]
[1776418182678,31.73,76339.55,0.0,-0.64097,0.00021,20.78858]
[1776418183127,31.73,76346.71,0.0,-0.63946,0.00021,20.82084]
[1776418184000,31.73,76346.71,0.0,-0.63946,0.00021,20.82084]
[1776418184134,31.73,76347.63,0.0,-0.63926,0.00021,20.82493]
[1776418185141,31.73,76337.89,0.0,-0.64134,0.00021,20.78074]
[1776418186711,31.73,76337.89,0.0,-0.64134,0.00021,20.78074]
[1776418186790,31.73,76339.07,0.0,-0.64109,0.00021,20.78609]
[1776418187220,31.73,76339.07,0.0,-0.64109,0.00021,20.78609]
[1776418187583,31.73,76339.07,0.0,-0.64109,0.00021,20.78609]
[1776418187894,31.73,76339.07,0.0,-0.64109,0.00021,20.78609]
[1776418187953,31.73,76320.78,0.0,-0.64496,0.00021,20.70234]
[1776418188747,31.73,76320.78,0.0,-0.64496,0.00021,20.70234]
[1776418188782,31.73,76307.76,0.0,-0.6477,0.00021,20.64153]
[1776418189170,31.73,76297.09,0.0,-0.64994,0.00021,20.59107]
[1776418190177,31.73,76301.8,0.0,-0.64895,0.00021,20.61357]
[1776418191184,31.73,76305.71,0.0,-0.64812,0.00021,20.63216]
[1776418192191,31.73,76301.28,0.0,-0.64905,0.00021,20.61129]
[1776418194230,31.73,76303.15,0.0,-0.64865,0.00021,20.62026]
[1776418194723,31.73,76303.15,0.0,-0.64865,0.00021,20.62026]
[1776418194783,31.73,76314.5,0.0,-0.64625,0.00021,20.67369]
[1776418195272,31.73,76314.5,0.0,-0.64625,0.00021,20.67369]
[1776418195350,31.73,76314.02,0.0,-0.64635,0.00021,20.67154]
[1776418196222,31.73,76308.31,0.0,-0.64755,0.00021,20.64486]
[1776418197237,31.73,76308.31,0.0,-0.64755,0.00021,20.64486]
[1776418197735,31.73,76308.31,0.0,-0.64755,0.00021,20.64486]
[1776418197836,31.74,76315.56,0.0,-0.64602,0.00021,20.67891]
[1776418198235,31.74,76312.3,0.0,-0.6467,0.00021,20.66377]
[1776418199450,31.74,76312.3,0.0,-0.6467,0.00021,20.66377]
[1776418199918,31.74,76308.8,0.0,-0.64743,0.00021,20.64745]
[1776418200505,31.74,76303.44,0.0,-0.64856,0.00021,20.62229]
[1776418201266,31.74,76303.44,0.0,-0.64856,0.00021,20.62229]
[1776418201771,31.74,76303.44,0.0,-0.64856,0.00021,20.62229]
[1776418201834,31.74,76308.55,0.0,-0.64748,0.00021,20.64651]
[1776418202763,31.74,76308.55,0.0,-0.64748,0.00021,20.64651]
[1776418202808,31.74,76314.99,0.0,-0.64611,0.00021,20.67676]
[1776418203060,31.74,76314.99,0.0,-0.64611,0.00021,20.67676]
[1776418203282,31.74,76330.29,0.0,-0.64288,0.00021,20.74751]
[1776418204626,31.74,76330.29,0.0,-0.64288,0.00021,20.74751]
[1776418204721,31.74,76338.65,0.0,-0.64111,0.00021,20.78559]
[1776418205300,31.74,76325.32,0.0,-0.64393,0.00021,20.72473]
[1776418206777,31.74,76325.32,0.0,-0.64393,0.00021,20.72473]
[1776418206858,31.74,76323.96,0.0,-0.64421,0.00021,20.71851]
[1776418207186,31.74,76323.96,0.0,-0.64421,0.00021,20.71851]
[1776418207270,31.74,76323.96,0.0,-0.64421,0.00021,20.71851]
[1776418207603,31.74,76323.96,0.0,-0.64421,0.00021,20.71851]
[1776418207722,31.74,76323.96,0.0,-0.64421,0.00021,20.71851]
[1776418207747,31.74,76318.67,0.0,-0.64533,0.00021,20.69409]
[1776418208786,31.74,76318.67,0.0,-0.64533,0.00021,20.69409]
[1776418208887,31.74,76312.27,0.0,-0.64667,0.00021,20.66434]
[1776418209937,31.74,76312.27,0.0,-0.64667,0.00021,20.66434]
[1776418209974,31.74,76305.71,0.0,-0.64805,0.00021,20.63364]
[1776418210500,31.76,76297.13,0.0,-0.6498,0.00021,20.59416]
[1776418211359,31.76,76287.68,0.0,-0.65178,0.00021,20.54894]
[1776418212369,31.76,76273.41,0.0,-0.65476,0.00021,20.47987]
[1776418213374,31.76,76262.64,0.0,-0.657,0.00021,20.4269]
[1776418214381,31.76,76258.31,0.0,-0.65789,0.00021,20.40575]
[1776418215397,31.76,76254.63,0.0,-0.65866,0.00021,20.38742]
[1776418216266,31.76,76254.63,0.0,-0.65866,0.00021,20.38742]
[1776418216300,31.76,76254.63,0.0,-0.65866,0.00021,20.38742]
[1776418216646,31.76,76254.63,0.0,-0.65866,0.00021,20.38742]
[1776418216834,31.76,76254.63,0.0,-0.65866,0.00021,20.38742]
[1776418216862,31.76,76250.16,0.0,-0.65958,0.00021,20.36521]
[1776418217230,31.76,76250.16,0.0,-0.65958,0.00021,20.36521]
[1776418217413,31.76,76241.02,0.0,-0.66147,0.00021,20.31927]
[1776418218801,31.76,76241.02,0.0,-0.66147,0.00021,20.31927]
[1776418218944,31.76,76241.02,0.0,-0.66147,0.00021,20.31927]
[1776418219046,31.77,76240.99,0.0,-0.66146,0.00021,20.31942]
[1776418219291,31.77,76240.99,0.0,-0.66146,0.00021,20.31942]
[1776418219427,31.77,76232.49,0.0,-0.66322,0.00021,20.27619]
[1776418221441,31.77,76222.03,0.0,-0.66537,0.00021,20.22282]
[1776418222448,31.77,76215.93,0.0,-0.66662,0.00021,20.19136]
[1776418223880,31.77,76215.93,0.0,-0.66662,0.00021,20.19136]
[1776418223948,31.77,76203.07,0.0,-0.66926,0.00021,20.12446]
[1776418224131,31.77,76203.07,0.0,-0.66926,0.00021,20.12446]
[1776418224462,31.77,76194.47,0.0,-0.67102,0.00021,20.07904]
[1776418225582,31.77,76194.47,0.0,-0.67102,0.00021,20.07904]
[1776418225637,31.77,76177.67,0.0,-0.67445,0.0002,19.98943]
[1776418226481,31.77,76163.05,0.0,-0.67743,0.0002,19.91031]
[1776418227489,31.78,76154.21,0.0,-0.67922,0.0002,19.86203]
[1776418228496,31.78,76148.83,0.0,-0.68031,0.0002,19.83237]
[1776418229740,31.78,76148.83,0.0,-0.68031,0.0002,19.83237]
[1776418229805,31.78,76143.62,0.0,-0.68135,0.0002,19.80366]
[1776418231728,31.78,76146.9,0.0,-0.68069,0.0002,19.82186]
[1776418231795,31.78,76153.98,0.0,-0.67928,0.0002,19.85681]
[1776418233531,31.78,76148.62,0.0,-0.68036,0.0002,19.8273]
[1776418235773,31.78,76145.73,0.0,-0.68095,0.0002,19.81134]
[1776418235890,31.78,76145.73,0.0,-0.68095,0.0002,19.81134]
[1776418235983,31.78,76145.73,0.0,-0.68095,0.0002,19.81134]
[1776418236084,31.78,76145.65,0.0,-0.68096,0.0002,19.81105]
[1776418238569,31.78,76133.83,0.0,-0.68334,0.0002,19.74533]
[1776418239740,31.78,76133.83,0.0,-0.68334,0.0002,19.74533]
[1776418239796,31.78,76123.22,0.0,-0.68548,0.0002,19.68566]
[1776418240861,31.78,76123.22,0.0,-0.68548,0.0002,19.68566]
[1776418240934,31.78,76123.22,0.0,-0.68548,0.0002,19.68566]
[1776418240963,31.78,76127.09,0.0,-0.6847,0.0002,19.70755]
[1776418241588,31.78,76133.7,0.0,-0.68336,0.0002,19.74477]
[1776418242595,31.78,76146.43,0.0,-0.68078,0.0002,19.81582]
[1776418243602,31.78,76149.65,0.0,-0.68013,0.0002,19.83368]
[1776418245893,31.78,76151.12,0.0,-0.67983,0.0002,19.84182]
[1776418247716,31.79,76153.66,0.0,-0.67931,0.0002,19.85596]
[1776418247785,31.79,76152.11,0.0,-0.67962,0.0002,19.84747]
[1776418249983,31.79,76149.81,0.0,-0.68008,0.0002,19.83485]
[1776418250007,31.79,76147.71,0.0,-0.68051,0.0002,19.82331]
[1776418251119,31.79,76147.71,0.0,-0.68051,0.0002,19.82331]
[1776418250656,31.79,76119.79,0.0,-0.68615,0.0002,19.66689]
[1776418251614,31.79,76119.79,0.0,-0.68615,0.0002,19.66689]
[1776418251668,31.79,76102.52,0.0,-0.68962,0.0002,19.56817]
[1776418252671,31.79,76081.3,0.0,-0.69386,0.0002,19.44494]
[1776418253680,31.79,76052.02,0.0,-0.69967,0.0002,19.27171]
[1776418254690,31.78,76005.18,0.0,-0.70886,0.00019,18.98663]
[1776418255831,31.78,76005.18,0.0,-0.70886,0.00019,18.98663]
[1776418255890,31.79,75971.05,0.0,-0.71548,0.00019,18.77323]
[1776418256822,31.78,75954.36,0.0,-0.7187,0.00019,18.66676]
[1776418257718,31.78,75955.55,0.0,-0.71847,0.00019,18.67432]
[1776418258725,31.78,75968.1,0.0,-0.71606,0.00019,18.75419]
[1776418259732,31.78,75966.71,0.0,-0.71632,0.00019,18.74541]
[1776418260739,31.78,75973.29,0.0,-0.71505,0.00019,18.78718]
[1776418261970,31.78,75973.29,0.0,-0.71505,0.00019,18.78718]
[1776418262041,31.78,75961.3,0.0,-0.71736,0.00019,18.71117]
[1776418262753,31.78,75955.3,0.0,-0.71851,0.00019,18.67283]
[1776418263740,31.78,75955.3,0.0,-0.71851,0.00019,18.67283]
[1776418263760,31.78,75946.49,0.0,-0.7202,0.00019,18.61643]
[1776418264505,31.78,75946.49,0.0,-0.7202,0.00019,18.61643]
[1776418264772,31.78,75909.2,0.0,-0.7273,0.00019,18.37411]
[1776418265779,31.78,75876.33,0.0,-0.73348,0.00019,18.15639]
[1776418266787,31.78,75869.27,0.0,-0.73481,0.00019,18.10871]
[1776418267794,31.78,75882.41,0.0,-0.73236,0.00019,18.19639]
[1776418268847,31.78,75882.41,0.0,-0.73236,0.00019,18.19639]
[1776418268921,31.78,75910.69,0.0,-0.72703,0.00019,18.3834]
[1776418269480,31.78,75910.69,0.0,-0.72703,0.00019,18.3834]
[1776418269808,31.78,75942.58,0.0,-0.72096,0.00019,18.59086]
[1776418270828,31.78,75942.25,0.0,-0.72103,0.00019,18.58868]
[1776418271835,31.78,75925.75,0.0,-0.72418,0.00019,18.48184]
[1776418273036,31.78,75925.75,0.0,-0.72418,0.00019,18.48184]
[1776418273139,31.78,75903.9,0.0,-0.72832,0.00019,18.33874]
[1776418273849,31.78,75886.13,0.0,-0.73166,0.00019,18.22117]
[1776418274858,31.78,75888.66,0.0,-0.73118,0.00019,18.23811]
[1776418276873,31.79,75874.35,0.0,-0.7338,0.00019,18.14492]
[1776418277882,31.8,75870.0,0.0,-0.73456,0.00019,18.11757]
[1776418278888,31.8,75864.13,0.0,-0.73565,0.00019,18.07822]
[1776418279215,31.8,75864.13,0.0,-0.73565,0.00019,18.07822]
[1776418279895,31.8,75856.33,0.0,-0.7371,0.00019,18.02578]
[1776418281911,31.81,75873.24,0.0,-0.73386,0.00019,18.14268]
[1776418282918,31.81,75888.28,0.0,-0.73104,0.00019,18.24299]
[1776418283351,31.81,75888.28,0.0,-0.73104,0.00019,18.24299]
[1776418283925,31.81,75887.44,0.0,-0.73119,0.00019,18.2375]
[1776418284933,31.81,75873.91,0.0,-0.73372,0.00019,18.14753]
[1776418285926,31.81,75873.91,0.0,-0.73372,0.00019,18.14753]
[1776418285944,31.82,75884.09,0.0,-0.73181,0.00019,18.21553]
[1776418286951,31.82,75894.61,0.0,-0.72978,0.00019,18.28716]
[1776418287958,31.82,75883.12,0.0,-0.73193,0.00019,18.21117]
[1776418288965,31.83,75886.98,0.0,-0.73121,0.00019,18.23689]
[1776418290074,31.83,75886.98,0.0,-0.73121,0.00019,18.23689]
[1776418290166,31.83,75893.17,0.0,-0.73004,0.00019,18.27803]
[1776418291986,31.83,75884.96,0.0,-0.73161,0.00019,18.21933]
[1776418292993,31.83,75885.61,0.0,-0.73149,0.00019,18.22373]
[1776418295009,31.83,75889.6,0.0,-0.73073,0.00019,18.25036]
[1776418296016,31.83,75883.55,0.0,-0.73187,0.00019,18.21029]
[1776418298029,31.83,75888.23,0.0,-0.73098,0.00019,18.24153]
[1776418303075,31.83,75896.5,0.0,-0.72942,0.00019,18.29656]
[1776418304080,31.83,75912.99,0.0,-0.7263,0.00019,18.40507]
[1776418305087,31.83,75914.29,0.0,-0.72605,0.00019,18.41363]
[1776418306050,31.83,75914.29,0.0,-0.72605,0.00019,18.41363]
[1776418306100,31.83,75918.15,0.0,-0.72532,0.00019,18.43886]
[1776418307103,31.83,75939.31,0.0,-0.72129,0.00019,18.57615]
[1776418308110,31.83,75925.21,0.0,-0.72397,0.00019,18.48511]
[1776418309117,31.83,75923.03,0.0,-0.72439,0.00019,18.47095]
[1776418310200,31.83,75923.03,0.0,-0.72439,0.00019,18.47095]
[1776418311135,31.84,75920.01,0.0,-0.72495,0.00019,18.45158]
[1776418312141,31.84,75904.94,0.0,-0.7278,0.00019,18.35312]
[1776418312252,31.84,75904.94,0.0,-0.7278,0.00019,18.35312]
[1776418312451,31.84,75904.94,0.0,-0.7278,0.00019,18.35312]
[1776418313148,31.84,75903.42,0.0,-0.72808,0.00019,18.3432]
[1776418314067,31.84,75903.42,0.0,-0.72808,0.00019,18.3432]
[1776418314158,31.84,75901.92,0.0,-0.72837,0.00019,18.33339]
[1776418315164,31.85,75915.32,0.0,-0.72577,0.00019,18.42345]
[1776418316171,31.85,75911.35,0.0,-0.72651,0.00019,18.39758]
[1776418318139,31.85,75904.6,0.0,-0.72779,0.00019,18.35337]
[1776418318185,31.85,75906.87,0.0,-0.72736,0.00019,18.3683]
[1776418322213,31.85,75891.83,0.0,-0.73018,0.00019,18.26959]
[1776418322688,31.85,75891.83,0.0,-0.73018,0.00019,18.26959]
[1776418322781,31.85,75891.83,0.0,-0.73018,0.00019,18.26959]
[1776418323219,31.85,75866.91,0.0,-0.73484,0.00019,18.10388]
[1776418324227,31.85,75862.8,0.0,-0.7356,0.00019,18.07644]
[1776418326241,31.85,75883.07,0.0,-0.73181,0.00019,18.21197]
[1776418327248,31.85,75890.94,0.0,-0.73033,0.00019,18.26424]
[1776418329262,31.85,75895.13,0.0,-0.72954,0.00019,18.29206]
[1776418329697,31.85,75895.13,0.0,-0.72954,0.00019,18.29206]
[1776418329753,31.85,75895.13,0.0,-0.72955,0.00019,18.29198]
[1776418331276,31.85,75891.11,0.0,-0.7303,0.00019,18.26537]
[1776418333814,31.85,75888.98,0.0,-0.73072,0.00019,18.25066]
[1776418333911,31.85,75882.43,0.0,-0.73196,0.00019,18.20672]
[1776418334297,31.85,75864.35,0.0,-0.73534,0.00019,18.08608]
[1776418335304,31.85,75857.93,0.0,-0.73653,0.00019,18.04306]
[1776418337968,31.85,75858.7,0.0,-0.73638,0.00019,18.04839]
[1776418338055,31.85,75861.04,0.0,-0.73594,0.00019,18.06427]
[1776418341966,31.85,75862.38,0.0,-0.73569,0.00019,18.0733]
[1776418342049,31.85,75864.46,0.0,-0.7353,0.00019,18.08727]
[1776418345376,31.85,75860.36,0.0,-0.73607,0.00019,18.0597]
[1776418346383,31.85,75851.7,0.0,-0.73767,0.00019,18.00144]
[1776418347979,31.85,75851.7,0.0,-0.73767,0.00019,18.00144]
[1776418348206,31.85,75851.7,0.0,-0.73767,0.00019,18.00144]
[1776418348250,31.85,75846.91,0.0,-0.73855,0.00018,17.96958]
[1776418349405,31.85,75826.95,0.0,-0.74222,0.00018,17.83388]
[1776418350412,31.85,75824.75,0.0,-0.74261,0.00018,17.81959]
[1776418353047,31.86,75823.32,0.0,-0.74288,0.00018,17.80609]
[1776418353148,31.86,75818.65,0.0,-0.74373,0.00018,17.77446]
[1776418356454,31.86,75813.69,0.0,-0.74464,0.00018,17.74049]
[1776418360486,31.86,75816.75,0.0,-0.74408,0.00018,17.76134]
[1776418362500,31.86,75813.52,0.0,-0.74468,0.00018,17.73902]
[1776418364514,31.85,75809.06,0.0,-0.74551,0.00018,17.70771]
[1776418367442,31.85,75808.82,0.0,-0.74557,0.00018,17.70539]
[1776418367542,31.85,75771.94,0.0,-0.75226,0.00018,17.44905]
[1776418368543,31.85,75759.42,0.0,-0.75451,0.00018,17.36118]
[1776418369550,31.85,75769.13,0.0,-0.75277,0.00018,17.42925]
[1776418371076,31.85,75769.13,0.0,-0.75277,0.00018,17.42925]
[1776418371082,31.85,75772.15,0.0,-0.75224,0.00018,17.4497]
[1776418373578,31.86,75766.49,0.0,-0.75318,0.00018,17.41294]
[1776418374585,31.87,75771.21,0.0,-0.75226,0.00018,17.4488]
[1776418377606,31.89,75766.08,0.0,-0.75306,0.00018,17.41769]
[1776418379620,31.9,75760.15,0.0,-0.75403,0.00018,17.37962]
[1776418380550,31.9,75760.15,0.0,-0.75403,0.00018,17.37962]
[1776418380628,31.9,75743.91,0.0,-0.75694,0.00018,17.26488]
[1776418381635,31.89,75733.95,0.0,-0.75873,0.00018,17.19325]
[1776418382642,31.89,75732.57,0.0,-0.75898,0.00018,17.18335]
[1776418383661,31.89,75719.86,0.0,-0.76124,0.00018,17.09259]
[1776418384587,31.89,75719.86,0.0,-0.76124,0.00018,17.09259]
[1776418384670,31.89,75703.27,0.0,-0.76416,0.00018,16.97367]
[1776418385677,31.89,75697.84,0.0,-0.76509,0.00017,16.93539]
[1776418386486,31.89,75697.84,0.0,-0.76509,0.00017,16.93539]
[1776418386693,31.89,75712.56,0.0,-0.76253,0.00018,17.04034]
[1776418387691,31.9,75739.25,0.0,-0.75772,0.00018,17.23373]
[1776418388716,31.91,75747.88,0.0,-0.75614,0.00018,17.29632]
[1776418389724,31.91,75757.13,0.0,-0.75449,0.00018,17.36141]
[1776418390534,31.91,75757.13,0.0,-0.75449,0.00018,17.36141]
[1776418390730,31.91,75759.59,0.0,-0.75406,0.00018,17.37842]
[1776418392744,31.91,75765.39,0.0,-0.75302,0.00018,17.4188]
[1776418393751,31.91,75779.14,0.0,-0.75055,0.00018,17.51475]
[1776418394763,31.91,75784.47,0.0,-0.74959,0.00018,17.55185]
[1776418396051,31.91,75784.47,0.0,-0.74959,0.00018,17.55185]
[1776418396153,31.91,75780.93,0.0,-0.75022,0.00018,17.52736]
[1776418397782,31.91,75771.6,0.0,-0.75187,0.00018,17.46351]
[1776418400196,31.91,75778.79,0.0,-0.75058,0.00018,17.51361]
[1776418400304,31.92,75791.96,0.0,-0.74815,0.00018,17.60677]
[1776418400829,31.92,75783.2,0.0,-0.74973,0.00018,17.54607]
[1776418402843,31.92,75770.74,0.0,-0.75198,0.00018,17.45914]
[1776418403850,31.92,75758.78,0.0,-0.75416,0.00018,17.37434]
[1776418404857,31.92,75740.89,0.0,-0.75735,0.00018,17.24837]
[1776418405864,31.92,75748.09,0.0,-0.75606,0.00018,17.29928]
[1776418406871,31.92,75761.6,0.0,-0.75365,0.00018,17.39414]
[1776418407878,31.92,75768.67,0.0,-0.75238,0.00018,17.44379]
[1776418408884,31.92,75762.99,0.0,-0.7534,0.00018,17.40409]
[1776418409892,31.92,75757.32,0.0,-0.75441,0.00018,17.36432]
[1776418411409,31.92,75757.55,0.0,-0.75437,0.00018,17.36597]
[1776418411906,31.92,75727.14,0.0,-0.75982,0.00018,17.14659]
[1776418412913,31.92,75711.53,0.0,-0.76257,0.00018,17.03525]
[1776418413922,31.92,75713.56,0.0,-0.76221,0.00018,17.04985]
[1776418415335,31.92,75713.56,0.0,-0.76221,0.00018,17.04985]
[1776418415380,31.92,75711.02,0.0,-0.76266,0.00018,17.0318]
[1776418417950,31.92,75715.74,0.0,-0.76177,0.00018,17.06767]
[1776418418957,31.93,75723.41,0.0,-0.7604,0.00018,17.12298]
[1776418419964,31.93,75730.55,0.0,-0.75914,0.00018,17.17369]
[1776418420971,31.93,75742.31,0.0,-0.75705,0.00018,17.25696]
[1776418421979,31.93,75748.89,0.0,-0.75588,0.00018,17.30345]
[1776418422987,31.93,75752.62,0.0,-0.75521,0.00018,17.32963]
[1776418423994,31.93,75739.68,0.0,-0.75752,0.00018,17.23835]
[1776418425001,31.93,75725.29,0.0,-0.76007,0.00018,17.13653]
[1776418426008,31.93,75720.51,0.0,-0.76091,0.00018,17.10242]
[1776418428027,31.93,75707.69,0.0,-0.76317,0.00018,17.01079]
[1776418429033,31.92,75701.83,0.0,-0.76422,0.00017,16.96775]
[1776418430042,31.93,75710.37,0.0,-0.76271,0.00018,17.02948]
[1776418431622,31.93,75710.92,0.0,-0.76261,0.00018,17.0334]
[1776418432056,31.93,75718.4,0.0,-0.7613,0.00018,17.08675]
[1776418433722,31.93,75718.08,0.0,-0.76135,0.00018,17.08453]
[1776418434069,31.93,75721.56,0.0,-0.76074,0.00018,17.10936]
[1776418436086,31.93,75713.92,0.0,-0.76209,0.00018,17.05475]
[1776418437093,31.92,75710.54,0.0,-0.76268,0.00018,17.03059]
[1776418437479,31.92,75710.54,0.0,-0.76268,0.00018,17.03059]
[1776418437705,31.92,75710.54,0.0,-0.76268,0.00018,17.03059]
[1776418438100,31.93,75699.77,0.0,-0.76457,0.00017,16.95363]
[1776418439107,31.92,75695.08,0.0,-0.76543,0.00017,16.91833]
[1776418440633,31.92,75695.23,0.0,-0.76543,0.00017,16.91818]
[1776418440691,31.92,75695.23,0.0,-0.76543,0.00017,16.91818]
[1776418442127,31.91,75698.65,0.0,-0.7649,0.00017,16.94032]
[1776418443135,31.91,75690.64,0.0,-0.7663,0.00017,16.88257]
[1776418444142,31.9,75685.25,0.0,-0.76726,0.00017,16.84285]
[1776418445149,31.9,75681.93,0.0,-0.76785,0.00017,16.81841]
[1776418445916,31.9,75681.93,0.0,-0.76785,0.00017,16.81841]
[1776418446024,31.9,75681.93,0.0,-0.76785,0.00017,16.81841]
[1776418446162,31.9,75669.02,0.0,-0.77009,0.00017,16.72476]
[1776418446453,31.9,75669.02,0.0,-0.77009,0.00017,16.72476]
[1776418447163,31.9,75657.18,0.0,-0.77217,0.00017,16.63688]
[1776418448170,31.89,75649.47,0.0,-0.7735,0.00017,16.58057]
[1776418450184,31.89,75642.18,0.0,-0.77474,0.00017,16.52726]
[1776418451035,31.89,75642.18,0.0,-0.77474,0.00017,16.52726]
[1776418451191,31.89,75637.57,0.0,-0.77553,0.00017,16.49353]
[1776418453205,31.9,75644.1,0.0,-0.77441,0.00017,16.54153]
[1776418454213,31.9,75643.53,0.0,-0.77451,0.00017,16.53738]
[1776418455176,31.9,75643.53,0.0,-0.77451,0.00017,16.53738]
[1776418455220,31.9,75651.36,0.0,-0.77317,0.00017,16.59462]
[1776418456245,31.89,75657.6,0.0,-0.7721,0.00017,16.63976]
[1776418457242,31.89,75657.6,0.0,-0.7721,0.00017,16.63976]
[1776418457266,31.89,75660.18,0.0,-0.77166,0.00017,16.65859]
[1776418458245,31.9,75670.43,0.0,-0.76989,0.00017,16.73321]
[1776418459252,31.9,75676.42,0.0,-0.76883,0.00017,16.77732]
[1776418460259,31.9,75687.38,0.0,-0.76692,0.00017,16.85685]
[1776418461266,31.9,75704.02,0.0,-0.76401,0.00018,16.9767]
[1776418462278,31.9,75695.81,0.0,-0.76545,0.00017,16.91769]
[1776418463286,31.9,75683.45,0.0,-0.7676,0.00017,16.82869]
[1776418463692,31.9,75683.45,0.0,-0.7676,0.00017,16.82869]
[1776418464293,31.9,75696.55,0.0,-0.76531,0.00017,16.92322]
[1776418464553,31.9,75696.55,0.0,-0.76531,0.00017,16.92322]
[1776418465300,31.9,75702.25,0.0,-0.76431,0.00018,16.96433]
[1776418469698,31.9,75702.37,0.0,-0.76429,0.00018,16.96515]
[1776418470337,31.9,75703.34,0.0,-0.76412,0.00018,16.97205]
[1776418471739,31.9,75703.22,0.0,-0.76419,0.00018,16.96646]
[1776418472351,31.9,75707.53,0.0,-0.76343,0.00018,16.99742]
[1776418474366,31.9,75712.59,0.0,-0.76255,0.00018,17.03345]
[1776418478393,31.9,75721.37,0.0,-0.76101,0.00018,17.09578]
[1776418479401,31.9,75724.64,0.0,-0.76043,0.00018,17.11912]
[1776418480409,31.9,75730.7,0.0,-0.75936,0.00018,17.16224]
[1776418481881,31.9,75728.96,0.0,-0.75966,0.00018,17.14987]
[1776418482422,31.9,75760.9,0.0,-0.75398,0.00018,17.37544]
[1776418483429,31.9,75758.67,0.0,-0.75437,0.00018,17.35991]
[1776418485797,31.9,75750.94,0.0,-0.75576,0.00018,17.30537]
[1776418486450,31.9,75744.41,0.0,-0.75692,0.00018,17.25928]
[1776418487742,31.9,75741.6,0.0,-0.75742,0.00018,17.23944]
[1776418487936,31.9,75741.6,0.0,-0.75742,0.00018,17.23944]
[1776418488464,31.9,75741.54,0.0,-0.75743,0.00018,17.23905]
[1776418489471,31.9,75736.77,0.0,-0.75828,0.00018,17.20524]
[1776418490478,31.9,75730.23,0.0,-0.75944,0.00018,17.15883]
[1776418493610,31.9,75730.75,0.0,-0.75935,0.00018,17.16259]
[1776418493717,31.9,75730.75,0.0,-0.75935,0.00018,17.16259]
[1776418499105,31.9,75731.47,0.0,-0.75922,0.00018,17.16783]
[1776418501688,31.9,75730.75,0.0,-0.75935,0.00018,17.16266]
[1776418502562,31.9,75740.94,0.0,-0.75754,0.00018,17.23483]
[1776418504576,31.9,75748.84,0.0,-0.75612,0.00018,17.29091]
[1776418508295,31.9,75747.62,0.0,-0.75633,0.00018,17.28265]
[1776418508303,31.9,75747.8,0.0,-0.7563,0.00018,17.28411]
[1776418511625,31.9,75751.21,0.0,-0.75569,0.00018,17.30818]
[1776418514646,31.9,75746.33,0.0,-0.75655,0.00018,17.27401]
[1776418519681,31.9,75748.71,0.0,-0.75611,0.00018,17.29131]
[1776418523709,31.91,75737.42,0.0,-0.75811,0.00018,17.21188]
[1776418525120,31.91,75737.42,0.0,-0.75811,0.00018,17.21188]
[1776418525163,31.91,75733.82,0.0,-0.75875,0.00018,17.18627]
[1776418525715,31.91,75733.82,0.0,-0.75875,0.00018,17.18627]
[1776418525832,31.91,75722.9,0.0,-0.76069,0.00018,17.10869]
[1776418526738,31.91,75736.31,0.0,-0.75831,0.00018,17.20387]
[1776418527771,31.91,75734.64,0.0,-0.75861,0.00018,17.19199]
[1776418528774,31.91,75718.27,0.0,-0.76151,0.00018,17.07554]
[1776418529638,31.91,75718.27,0.0,-0.76151,0.00018,17.07554]
[1776418529781,31.9,75706.43,0.0,-0.76359,0.00018,16.99074]
[1776418530789,31.9,75704.34,0.0,-0.76396,0.00018,16.97571]
[1776418531796,31.9,75703.83,0.0,-0.76409,0.00018,16.9674]
[1776418533832,31.9,75694.75,0.0,-0.76568,0.00017,16.90228]
[1776418534838,31.9,75663.98,0.0,-0.77101,0.00017,16.67988]
[1776418535845,31.9,75658.3,0.0,-0.77199,0.00017,16.6384]
[1776418536852,31.9,75660.11,0.0,-0.77168,0.00017,16.65162]
[1776418537858,31.9,75664.9,0.0,-0.77085,0.00017,16.68654]
[1776418538866,31.91,75654.04,0.0,-0.77272,0.00017,16.60759]
[1776418539873,31.91,75662.55,0.0,-0.77126,0.00017,16.66953]
[1776418540882,31.91,75665.43,0.0,-0.77076,0.00017,16.69054]
[1776418542896,31.91,75662.78,0.0,-0.77122,0.00017,16.67126]
[1776418547936,31.91,75657.22,0.0,-0.77217,0.00017,16.63091]
[1776418550956,31.91,75661.17,0.0,-0.77149,0.00017,16.65981]
[1776418554984,31.91,75657.3,0.0,-0.77215,0.00017,16.63178]
[1776418558005,31.91,75664.71,0.0,-0.77087,0.00017,16.68581]
[1776418561026,31.91,75651.36,0.0,-0.77317,0.00017,16.58847]
[1776418561735,31.91,75651.36,0.0,-0.77317,0.00017,16.58847]
[1776418561951,31.91,75651.36,0.0,-0.77317,0.00017,16.58847]
[1776418562034,31.91,75648.67,0.0,-0.77363,0.00017,16.56884]
[1776418563040,31.91,75653.65,0.0,-0.77278,0.00017,16.60529]
[1776418565054,31.91,75660.77,0.0,-0.77155,0.00017,16.65725]
[1776418565715,31.91,75660.77,0.0,-0.77155,0.00017,16.65725]
[1776418566060,31.91,75654.24,0.0,-0.77267,0.00017,16.60973]
[1776418567068,31.91,75645.49,0.0,-0.77417,0.00017,16.54588]
[1776418567725,31.91,75645.49,0.0,-0.77417,0.00017,16.54588]
[1776418568075,31.91,75634.18,0.0,-0.7761,0.00017,16.46316]
[1776418569082,31.91,75632.08,0.0,-0.77645,0.00017,16.44792]
[1776418569724,31.91,75632.08,0.0,-0.77645,0.00017,16.44792]
[1776418570089,31.91,75628.15,0.0,-0.77712,0.00017,16.41926]
[1776418571097,31.91,75620.82,0.0,-0.77835,0.00017,16.36559]
[1776418572103,31.91,75616.91,0.0,-0.77901,0.00017,16.33709]
[1776418572697,31.91,75616.91,0.0,-0.77901,0.00017,16.33709]
[1776418573110,31.91,75603.15,0.0,-0.78133,0.00017,16.2355]
[1776418574117,31.91,75604.76,0.0,-0.78105,0.00017,16.24776]
[1776418575124,31.91,75608.85,0.0,-0.78035,0.00017,16.2782]
[1776418576131,31.91,75615.92,0.0,-0.77916,0.00017,16.33055]
[1776418576606,31.91,75615.92,0.0,-0.77916,0.00017,16.33055]
[1776418577138,31.91,75612.53,0.0,-0.77973,0.00017,16.30568]
[1776418578596,31.91,75612.53,0.0,-0.77973,0.00017,16.30568]
[1776418581166,31.92,75608.49,0.0,-0.78039,0.00017,16.27649]
[1776418582174,31.92,75594.93,0.0,-0.78267,0.00017,16.17629]
[1776418583182,31.92,75580.69,0.0,-0.78504,0.00017,16.07063]
[1776418584584,31.92,75580.69,0.0,-0.78504,0.00017,16.07063]
[1776418584592,31.92,75576.07,0.0,-0.78581,0.00017,16.03644]
[1776418584719,31.92,75576.07,0.0,-0.78581,0.00017,16.03644]
[1776418585196,31.92,75580.68,0.0,-0.78503,0.00017,16.07099]
[1776418586695,31.92,75579.44,0.0,-0.78524,0.00017,16.06195]
[1776418587210,31.92,75573.64,0.0,-0.7862,0.00017,16.01877]
[1776418589593,31.92,75572.07,0.0,-0.78646,0.00017,16.00721]
[1776418594263,31.93,75553.98,0.0,-0.78938,0.00016,15.87229]
[1776418595087,31.93,75553.98,0.0,-0.78938,0.00016,15.87229]
[1776418595267,31.93,75547.1,0.0,-0.7905,0.00016,15.82113]
[1776418597281,31.94,75545.51,0.0,-0.79074,0.00016,15.81]
[1776418597981,31.94,75545.51,0.0,-0.79074,0.00016,15.81]
[1776418598288,31.94,75550.14,0.0,-0.78997,0.00016,15.84501]
[1776418599295,31.94,75544.72,0.0,-0.79086,0.00016,15.80469]
[1776418600583,31.94,75544.72,0.0,-0.79086,0.00016,15.80469]
[1776418601309,31.94,75548.87,0.0,-0.79016,0.00016,15.83664]
[1776418602316,31.94,75552.42,0.0,-0.78956,0.00016,15.86361]
[1776418602809,31.94,75552.42,0.0,-0.78956,0.00016,15.86361]
[1776418603322,31.94,75547.31,0.0,-0.79039,0.00016,15.82572]
[1776418606345,31.95,75564.5,0.0,-0.78755,0.00017,15.95508]
[1776418607351,31.95,75574.5,0.0,-0.78589,0.00017,16.02982]
[1776418608358,31.95,75578.09,0.0,-0.78529,0.00017,16.05667]
[1776418609274,31.95,75578.09,0.0,-0.78529,0.00017,16.05667]
[1776418609367,31.95,75581.46,0.0,-0.78472,0.00017,16.08183]
[1776418610374,31.95,75593.06,0.0,-0.78278,0.00017,16.1681]
[1776418611381,31.95,75594.39,0.0,-0.78256,0.00017,16.17809]
[1776418615409,31.95,75587.97,0.0,-0.78361,0.00017,16.13132]
[1776418616416,31.95,75570.43,0.0,-0.78652,0.00017,16.00122]
[1776418617423,31.95,75562.48,0.0,-0.78783,0.00017,15.94219]
[1776418618430,31.95,75554.78,0.0,-0.7891,0.00016,15.88482]
[1776418618710,31.95,75554.78,0.0,-0.7891,0.00016,15.88482]
[1776418619437,31.96,75557.71,0.0,-0.78857,0.00016,15.90872]
[1776418619687,31.96,75557.71,0.0,-0.78857,0.00016,15.90872]
[1776418620000,31.96,75557.71,0.0,-0.78857,0.00016,15.90872]
[1776418620194,31.96,75557.71,0.0,-0.78857,0.00016,15.90872]
[1776418620443,31.96,75561.48,0.0,-0.78794,0.00016,15.93703]
[1776418622147,31.96,75563.9,0.0,-0.78754,0.00017,15.95521]
[1776418622458,31.96,75567.82,0.0,-0.78689,0.00017,15.98454]
[1776418623465,31.96,75555.72,0.0,-0.78888,0.00016,15.89438]
[1776418624472,31.96,75552.01,0.0,-0.78949,0.00016,15.86699]
[1776418625512,31.96,75552.01,0.0,-0.78949,0.00016,15.86699]
[1776418626775,31.96,75553.69,0.0,-0.78919,0.00016,15.88024]
[1776418627493,31.96,75558.97,0.0,-0.78832,0.00016,15.91999]
[1776418628500,31.97,75562.68,0.0,-0.7877,0.00017,15.94796]
[1776418628700,31.97,75562.68,0.0,-0.7877,0.00017,15.94796]
[1776418629507,31.97,75568.68,0.0,-0.7867,0.00017,15.9929]
[1776418631522,31.97,75574.93,0.0,-0.78566,0.00017,16.03974]
[1776418632529,31.97,75570.72,0.0,-0.78635,0.00017,16.00856]
[1776418634543,31.97,75560.58,0.0,-0.78802,0.00016,15.93336]
[1776418635550,31.97,75556.78,0.0,-0.78864,0.00016,15.90526]
[1776418636700,31.97,75556.43,0.0,-0.7887,0.00016,15.9028]
[1776418637564,31.97,75557.16,0.0,-0.78857,0.00016,15.9084]
[1776418639530,31.97,75559.0,0.0,-0.78827,0.00016,15.92227]
[1776418639578,31.97,75561.83,0.0,-0.7878,0.00016,15.9435]
[1776418640585,31.97,75576.5,0.0,-0.78536,0.00017,16.05291]
[1776418641035,31.97,75576.5,0.0,-0.78536,0.00017,16.05291]
[1776418641610,31.97,75593.78,0.0,-0.78248,0.00017,16.18111]
[1776418642600,31.97,75612.98,0.0,-0.77925,0.00017,16.32309]
[1776418643607,31.97,75614.35,0.0,-0.77901,0.00017,16.33344]
[1776418645621,31.98,75617.53,0.0,-0.77846,0.00017,16.35729]
[1776418645935,31.98,75617.53,0.0,-0.77846,0.00017,16.35729]
[1776418646628,31.98,75618.0,0.0,-0.77838,0.00017,16.36079]
[1776418649653,31.98,75622.91,0.0,-0.77755,0.00017,16.39708]
[1776418650660,31.98,75626.25,0.0,-0.77698,0.00017,16.42171]
[1776418655697,31.98,75623.74,0.0,-0.77744,0.00017,16.39896]
[1776418660732,31.98,75627.05,0.0,-0.77687,0.00017,16.42346]
[1776418661739,31.98,75638.7,0.0,-0.77489,0.00017,16.5087]
[1776418662746,31.98,75641.91,0.0,-0.77434,0.00017,16.53229]
[1776418665767,31.98,75645.85,0.0,-0.77365,0.00017,16.5617]
[1776418668790,31.98,75635.28,0.0,-0.77543,0.00017,16.48537]
[1776418670804,31.99,75640.63,0.0,-0.77451,0.00017,16.52472]
[1776418675839,31.99,75641.37,0.0,-0.77438,0.00017,16.53054]
[1776418680876,31.99,75640.65,0.0,-0.77448,0.00017,16.52613]
[1776418684904,31.99,75649.25,0.0,-0.77299,0.00017,16.58947]
[1776418686696,31.99,75649.25,0.0,-0.77299,0.00017,16.58947]
[1776418686700,31.99,75654.56,0.0,-0.77208,0.00017,16.62822]
[1776418686918,31.99,75650.35,0.0,-0.7728,0.00017,16.59763]
[1776418690621,31.99,75649.27,0.0,-0.77298,0.00017,16.58995]
[1776418690644,31.99,75649.21,0.0,-0.77299,0.00017,16.5897]
[1776418690946,31.99,75638.77,0.0,-0.77477,0.00017,16.51365]
[1776418692959,31.99,75642.49,0.0,-0.77413,0.00017,16.54095]
[1776418693967,31.99,75637.36,0.0,-0.775,0.00017,16.50361]
[1776418694974,31.99,75634.13,0.0,-0.77555,0.00017,16.48006]
[1776418700012,32.0,75634.12,0.0,-0.77554,0.00017,16.48051]
[1776418701017,32.0,75630.36,0.0,-0.77618,0.00017,16.45313]
[1776418706052,32.0,75632.91,0.0,-0.77573,0.00017,16.47241]
[1776418708067,32.0,75638.23,0.0,-0.77482,0.00017,16.5115]
[1776418712096,32.0,75631.13,0.0,-0.77606,0.00017,16.45524]
[1776418715117,32.0,75628.59,0.0,-0.77648,0.00017,16.43714]
[1776418717131,32.0,75631.55,0.0,-0.77597,0.00017,16.45906]
[1776418718138,32.0,75635.04,0.0,-0.77537,0.00017,16.48468]
[1776418722166,32.0,75638.42,0.0,-0.77479,0.00017,16.50965]
[1776418724180,32.01,75642.6,0.0,-0.77407,0.00017,16.54032]
[1776418728208,32.01,75645.76,0.0,-0.77352,0.00017,16.56377]
[1776418728835,32.01,75645.76,0.0,-0.77352,0.00017,16.56377]
[1776418729215,32.01,75647.44,0.0,-0.77323,0.00017,16.57608]
[1776418732942,32.01,75647.27,0.0,-0.77326,0.00017,16.57505]
[1776418733243,32.01,75646.08,0.0,-0.77346,0.00017,16.56646]
[1776418736953,32.01,75647.85,0.0,-0.77315,0.00017,16.5796]
[1776418737271,32.01,75654.08,0.0,-0.77208,0.00017,16.62493]
[1776418738277,32.01,75657.5,0.0,-0.77149,0.00017,16.64975]
[1776418741299,32.01,75665.85,0.0,-0.77005,0.00017,16.71041]
[1776418744321,32.01,75651.48,0.0,-0.77252,0.00017,16.60648]
[1776418745328,32.01,75647.58,0.0,-0.77318,0.00017,16.57823]
[1776418746952,32.01,75647.98,0.0,-0.77311,0.00017,16.58127]
[1776418747342,32.01,75653.31,0.0,-0.7722,0.00017,16.62011]
[1776418748349,32.01,75660.63,0.0,-0.77094,0.00017,16.67326]
[1776418748946,32.01,75660.63,0.0,-0.77094,0.00017,16.67326]
[1776418749356,32.01,75661.06,0.0,-0.77086,0.00017,16.6764]
[1776418751370,32.01,75656.95,0.0,-0.77157,0.00017,16.64664]
[1776418754391,32.01,75660.45,0.0,-0.77097,0.00017,16.67204]
[1776418755398,32.01,75664.84,0.0,-0.77021,0.00017,16.7038]
[1776418760433,32.01,75665.67,0.0,-0.77007,0.00017,16.70986]
[1776418761440,32.01,75670.04,0.0,-0.76931,0.00017,16.74149]
[1776418762447,32.01,75663.5,0.0,-0.77044,0.00017,16.69424]
[1776418767482,32.01,75665.14,0.0,-0.77016,0.00017,16.70591]
[1776418770538,32.01,75665.64,0.0,-0.77008,0.00017,16.70941]
[1776418770549,32.01,75660.75,0.0,-0.77092,0.00017,16.67396]
[1776418771510,32.01,75648.38,0.0,-0.77308,0.00017,16.57946]
[1776418772517,32.01,75645.75,0.0,-0.77353,0.00017,16.56039]
[1776418775546,32.01,75649.36,0.0,-0.77291,0.00017,16.58688]
[1776418776593,32.01,75638.99,0.0,-0.77468,0.00017,16.51145]
[1776418777592,32.01,75626.8,0.0,-0.77675,0.00017,16.4224]
[1776418778599,32.01,75622.62,0.0,-0.77746,0.00017,16.3919]
[1776418783533,32.01,75621.25,0.0,-0.77769,0.00017,16.38205]
[1776418783634,32.01,75614.9,0.0,-0.77876,0.00017,16.3355]
[1776418784641,32.01,75605.31,0.0,-0.78037,0.00017,16.26508]
[1776418785648,32.01,75598.46,0.0,-0.78152,0.00017,16.21462]
[1776418786655,32.01,75603.31,0.0,-0.7807,0.00017,16.25045]
[1776418787662,32.01,75610.61,0.0,-0.77948,0.00017,16.30421]
[1776418788669,32.01,75614.2,0.0,-0.77887,0.00017,16.33071]
[1776418791194,32.02,75612.22,0.0,-0.7792,0.00017,16.31636]
[1776418791689,32.02,75610.61,0.0,-0.77946,0.00017,16.30465]
[1776418793704,32.02,75613.46,0.0,-0.77898,0.00017,16.32584]
[1776418795718,32.02,75616.6,0.0,-0.77844,0.00017,16.34911]
[1776418797671,32.02,75617.42,0.0,-0.7783,0.00017,16.35522]
[1776418797758,32.02,75647.14,0.0,-0.77325,0.00017,16.57237]
[1776418798754,32.02,75668.1,0.0,-0.76965,0.00017,16.72438]
[1776418799761,32.02,75666.63,0.0,-0.7699,0.00017,16.7137]
[1776418801433,32.02,75662.75,0.0,-0.77057,0.00017,16.68559]
[1776418801775,32.02,75660.79,0.0,-0.77091,0.00017,16.67152]
[1776418806810,32.02,75660.1,0.0,-0.77102,0.00017,16.66671]
[1776418811849,32.02,75659.81,0.0,-0.77106,0.00017,16.6649]
[1776418813863,32.02,75649.39,0.0,-0.77285,0.00017,16.58944]
[1776418814870,32.02,75646.32,0.0,-0.77337,0.00017,16.56725]
[1776418816479,32.02,75646.32,0.0,-0.77337,0.00017,16.56725]
[1776418816566,32.02,75646.65,0.0,-0.77331,0.00017,16.5698]
[1776418816885,32.02,75683.24,0.0,-0.767,0.00017,16.83446]
[1776418817892,32.02,75683.98,0.0,-0.76687,0.00017,16.83997]
[1776418820596,32.02,75679.81,0.0,-0.76759,0.00017,16.81011]
[1776418820698,32.02,75677.63,0.0,-0.76796,0.00017,16.79474]
[1776418825948,32.03,75679.64,0.0,-0.76759,0.00017,16.81001]
[1776418829977,32.03,75688.55,0.0,-0.76603,0.00017,16.87455]
[1776418830984,32.03,75692.5,0.0,-0.76534,0.00017,16.90292]
[1776418831990,32.03,75696.92,0.0,-0.76461,0.00017,16.92991]
[1776418832998,32.03,75692.97,0.0,-0.7653,0.00017,16.90176]
[1776418836019,32.03,75703.18,0.0,-0.76351,0.00017,16.97491]
[1776418837026,32.03,75705.82,0.0,-0.76304,0.00018,16.99394]
[1776418838692,32.03,75705.82,0.0,-0.76304,0.00018,16.99394]
[1776418838794,32.03,75706.68,0.0,-0.76288,0.00018,17.00043]
[1776418841054,32.03,75710.36,0.0,-0.76223,0.00018,17.02694]
[1776418846089,32.04,75713.48,0.0,-0.76167,0.00018,17.04975]
[1776418851124,32.04,75715.09,0.0,-0.76137,0.00018,17.06167]
[1776418854145,32.04,75719.15,0.0,-0.76065,0.00018,17.09069]
[1776418857166,32.04,75724.85,0.0,-0.75964,0.00018,17.13122]
[1776418859179,32.04,75730.57,0.0,-0.75863,0.00018,17.17172]
[1776418864215,32.04,75728.94,0.0,-0.75892,0.00018,17.16031]
[1776418869251,32.04,75732.42,0.0,-0.7583,0.00018,17.18489]
[1776418870258,32.04,75736.13,0.0,-0.75765,0.00018,17.21103]
[1776418871072,32.04,75736.13,0.0,-0.75765,0.00018,17.21103]
[1776418871265,32.04,75740.27,0.0,-0.75691,0.00018,17.24022]
[1776418874873,32.04,75740.95,0.0,-0.75679,0.00018,17.24503]
[1776418874893,32.04,75741.3,0.0,-0.75673,0.00018,17.24749]
[1776418880328,32.04,75743.6,0.0,-0.75632,0.00018,17.2636]
[1776418885363,32.04,75745.35,0.0,-0.75601,0.00018,17.27582]
[1776418886370,32.04,75749.34,0.0,-0.7553,0.00018,17.30378]
[1776418886945,32.04,75749.34,0.0,-0.7553,0.00018,17.30378]
[1776418887377,32.04,75750.66,0.0,-0.75507,0.00018,17.31299]
[1776418890398,32.04,75758.24,0.0,-0.75372,0.00018,17.36582]
[1776418893620,32.04,75760.09,0.0,-0.75343,0.00018,17.37391]
[1776418893641,32.04,75763.71,0.0,-0.75279,0.00018,17.39905]
[1776418894473,32.04,75763.71,0.0,-0.75279,0.00018,17.39905]
[1776418894531,32.04,75771.95,0.0,-0.75131,0.00018,17.45635]
[1776418897450,32.04,75776.51,0.0,-0.75049,0.00018,17.48793]
[1776418898144,32.04,75776.51,0.0,-0.75049,0.00018,17.48793]
[1776418898457,32.04,75778.79,0.0,-0.75008,0.00018,17.50372]
[1776418899464,32.04,75782.77,0.0,-0.74937,0.00018,17.53123]
[1776418904499,32.04,75783.44,0.0,-0.74925,0.00018,17.53558]
[1776418906513,32.04,75777.48,0.0,-0.75033,0.00018,17.49428]
[1776418911548,32.04,75783.4,0.0,-0.74927,0.00018,17.53515]
[1776418915577,32.03,75787.26,0.0,-0.74858,0.00018,17.56148]
[1776418919605,32.03,75792.67,0.0,-0.74761,0.00018,17.59847]
[1776418920222,32.03,75792.67,0.0,-0.74761,0.00018,17.59847]
[1776418920612,32.03,75799.32,0.0,-0.74641,0.00018,17.6441]
[1776418923633,32.03,75794.29,0.0,-0.74732,0.00018,17.60936]
[1776418924308,32.03,75794.29,0.0,-0.74732,0.00018,17.60936]
[1776418924459,32.03,75794.29,0.0,-0.74732,0.00018,17.60936]
[1776418924640,32.03,75782.67,0.0,-0.74942,0.00018,17.52922]
[1776418925647,32.03,75775.82,0.0,-0.75065,0.00018,17.48185]
[1776418926654,32.03,75772.01,0.0,-0.75133,0.00018,17.45553]
[1776418927661,32.03,75764.56,0.0,-0.75267,0.00018,17.40379]
[1776418929527,32.03,75761.55,0.0,-0.7532,0.00018,17.38293]
[1776418929703,32.03,75761.55,0.0,-0.7532,0.00018,17.38293]
[1776418929757,32.03,75750.88,0.0,-0.75511,0.00018,17.3085]
[1776418930198,32.03,75750.88,0.0,-0.75511,0.00018,17.3085]
[1776418930682,32.03,75746.93,0.0,-0.75581,0.00018,17.28092]
[1776418931593,32.03,75746.93,0.0,-0.75581,0.00018,17.28092]
[1776418931695,32.03,75746.93,0.0,-0.75581,0.00018,17.28092]
[1776418931761,32.03,75742.01,0.0,-0.75668,0.00018,17.2465]
[1776418935717,32.04,75738.17,0.0,-0.75734,0.00018,17.22019]
[1776418936375,32.04,75738.17,0.0,-0.75734,0.00018,17.22019]
[1776418939747,32.04,75743.99,0.0,-0.7563,0.00018,17.26139]
[1776418940754,32.04,75749.44,0.0,-0.75533,0.00018,17.29958]
[1776418944156,32.04,75747.77,0.0,-0.75563,0.00018,17.28765]
[1776418944189,32.04,75747.77,0.0,-0.75563,0.00018,17.28765]
[1776418949499,32.04,75748.33,0.0,-0.75554,0.00018,17.29121]
[1776418950824,32.04,75744.85,0.0,-0.75617,0.00018,17.26664]
[1776418955859,32.03,75742.03,0.0,-0.75671,0.00018,17.24202]
[1776418960159,32.03,75742.0,0.0,-0.75672,0.00018,17.2417]
[1776418960196,32.03,75742.0,0.0,-0.75672,0.00018,17.2417]
[1776418964932,32.03,75737.01,0.0,-0.75761,0.00018,17.20648]
[1776418965511,32.03,75737.01,0.0,-0.75761,0.00018,17.20648]
[1776418965939,32.03,75725.79,0.0,-0.75959,0.00018,17.12723]
[1776418966947,32.03,75724.78,0.0,-0.75977,0.00018,17.12012]
[1776418967954,32.03,75735.16,0.0,-0.75793,0.00018,17.19353]
[1776418968960,32.03,75736.12,0.0,-0.75776,0.00018,17.20032]
[1776418971982,32.03,75733.07,0.0,-0.7583,0.00018,17.1789]
[1776418975006,32.04,75729.3,0.0,-0.75896,0.00018,17.15247]
[1776418976219,32.04,75730.72,0.0,-0.75871,0.00018,17.16258]
[1776418976440,32.04,75730.72,0.0,-0.75871,0.00018,17.16258]
[1776418981576,32.04,75731.94,0.0,-0.75849,0.00018,17.17148]
[1776418982208,32.04,75729.5,0.0,-0.75892,0.00018,17.15434]
[1776418982451,32.04,75729.5,0.0,-0.75892,0.00018,17.15434]
[1776418982552,32.04,75724.47,0.0,-0.7598,0.00018,17.11884]
[1776418984068,32.04,75721.21,0.0,-0.76037,0.00018,17.0959]
[1776418989103,32.04,75721.7,0.0,-0.76027,0.00018,17.10015]
[1776418991120,32.04,75725.41,0.0,-0.75961,0.00018,17.1267]
[1776418992279,32.04,75725.41,0.0,-0.75961,0.00018,17.1267]
[1776418992440,32.04,75725.41,0.0,-0.75961,0.00018,17.1267]
[1776418995148,32.04,75721.63,0.0,-0.76026,0.00018,17.10046]
[1776418997619,32.04,75721.26,0.0,-0.76032,0.00018,17.09799]
[1776419002968,32.05,75722.03,0.0,-0.76017,0.00018,17.10417]
[1776419003187,32.05,75721.99,0.0,-0.76017,0.00018,17.10401]
[1776419006226,32.05,75717.27,0.0,-0.76099,0.00018,17.07108]
[1776419007233,32.05,75708.26,0.0,-0.76256,0.00018,17.00724]
[1776419009247,32.05,75706.68,0.0,-0.76284,0.00018,16.99606]
[1776419010830,32.05,75706.68,0.0,-0.76284,0.00018,16.99606]
[1776419013275,32.05,75712.09,0.0,-0.76193,0.00018,17.02992]
[1776419014282,32.05,75704.68,0.0,-0.76323,0.00017,16.97716]
[1776419016168,32.05,75701.93,0.0,-0.76371,0.00017,16.95759]
[1776419016207,32.05,75701.93,0.0,-0.76371,0.00017,16.95759]
[1776419020220,32.05,75701.46,0.0,-0.76379,0.00017,16.95443]
[1776419020333,32.05,75699.14,0.0,-0.76419,0.00017,16.93793]
[1776419021547,32.05,75699.14,0.0,-0.76419,0.00017,16.93793]
[1776419021609,32.05,75695.14,0.0,-0.76489,0.00017,16.90948]
[1776419023354,32.05,75691.83,0.0,-0.76546,0.00017,16.88578]
[1776419026888,32.05,75691.61,0.0,-0.7655,0.00017,16.8842]
[1776419026934,32.05,75691.61,0.0,-0.7655,0.00017,16.8842]
[1776419029397,32.05,75675.91,0.0,-0.76823,0.00017,16.77152]
[1776419030404,32.05,75672.3,0.0,-0.76885,0.00017,16.74541]
[1776419031411,32.05,75671.66,0.0,-0.76896,0.00017,16.74083]
[1776419032249,32.05,75671.66,0.0,-0.76896,0.00017,16.74083]
[1776419037601,32.05,75671.78,0.0,-0.76894,0.00017,16.74197]
[1776419037689,32.05,75671.78,0.0,-0.76894,0.00017,16.74197]
[1776419040477,32.05,75700.65,0.0,-0.76392,0.00017,16.94917]
[1776419041484,32.05,75712.67,0.0,-0.76181,0.00018,17.03473]
[1776419042954,32.05,75712.67,0.0,-0.76181,0.00018,17.03473]
[1776419043056,32.05,75718.32,0.0,-0.76082,0.00018,17.07468]
[1776419043956,32.05,75718.32,0.0,-0.76082,0.00018,17.07468]
[1776419043970,32.05,75722.3,0.0,-0.76013,0.00018,17.10272]
[1776419047526,32.05,75737.24,0.0,-0.75748,0.00018,17.2082]
[1776419048533,32.05,75742.27,0.0,-0.75659,0.00018,17.24358]
[1776419049540,32.05,75749.73,0.0,-0.75527,0.00018,17.29587]
[1776419050947,32.05,75749.73,0.0,-0.75527,0.00018,17.29587]
[1776419050955,32.05,75753.44,0.0,-0.75461,0.00018,17.32175]
[1776419053672,32.05,75753.83,0.0,-0.75454,0.00018,17.32438]
[1776419053688,32.05,75753.83,0.0,-0.75454,0.00018,17.32438]
[1776419053714,32.05,75749.92,0.0,-0.75524,0.00018,17.29703]
[1776419055582,32.05,75759.76,0.0,-0.75348,0.00018,17.36578]
[1776419056589,32.05,75768.17,0.0,-0.75198,0.00018,17.4243]
[1776419057596,32.05,75772.93,0.0,-0.75112,0.00018,17.45731]
[1776419059024,32.05,75772.93,0.0,-0.75112,0.00018,17.45731]
[1776419059292,32.05,75772.68,0.0,-0.75117,0.00018,17.45555]
[1776419065653,32.05,75766.63,0.0,-0.75225,0.00018,17.4138]
[1776419068673,32.05,75762.23,0.0,-0.75303,0.00018,17.3835]
[1776419069680,32.05,75751.72,0.0,-0.75491,0.00018,17.30999]
[1776419070687,32.05,75748.46,0.0,-0.75549,0.00018,17.28711]
[1776419072701,32.05,75745.08,0.0,-0.75613,0.00018,17.25871]
[1776419073709,32.05,75737.74,0.0,-0.75743,0.00018,17.20713]
[1776419076730,32.05,75733.75,0.0,-0.75814,0.00018,17.1792]
[1776419081765,32.05,75733.29,0.0,-0.75821,0.00018,17.1764]
[1776419085795,32.06,75736.82,0.0,-0.75757,0.00018,17.20177]
[1776419089829,32.06,75754.27,0.0,-0.75446,0.00018,17.32444]
[1776419090831,32.06,75764.49,0.0,-0.75263,0.00018,17.39582]
[1776419091838,32.06,75769.74,0.0,-0.75169,0.00018,17.43235]
[1776419094859,32.06,75766.37,0.0,-0.75229,0.00018,17.40891]
[1776419096873,32.06,75762.23,0.0,-0.75304,0.00018,17.37992]
[1776419099894,32.06,75767.66,0.0,-0.75207,0.00018,17.41751]
[1776419101908,32.06,75771.41,0.0,-0.7514,0.00018,17.44335]
[1776419106943,32.05,75771.2,0.0,-0.75145,0.00018,17.44177]
[1776419111978,32.05,75766.51,0.0,-0.75229,0.00018,17.40924]
[1776419117015,32.06,75762.59,0.0,-0.75298,0.00018,17.38227]
[1776419118057,32.06,75758.86,0.0,-0.75364,0.00018,17.35635]
[1776419119063,32.06,75751.6,0.0,-0.75494,0.00018,17.30561]
[1776419123091,32.06,75747.56,0.0,-0.75566,0.00018,17.27739]
[1776419124097,32.06,75740.02,0.0,-0.757,0.00018,17.22445]
[1776419125105,32.06,75746.21,0.0,-0.7559,0.00018,17.26795]
[1776419130140,32.06,75748.61,0.0,-0.75546,0.00018,17.28501]
[1776419135176,32.06,75750.62,0.0,-0.75513,0.00018,17.29501]
[1776419138197,32.06,75754.04,0.0,-0.75451,0.00018,17.31942]
[1776419141218,32.06,75749.1,0.0,-0.75538,0.00018,17.28527]
[1776419142225,32.06,75744.2,0.0,-0.75624,0.00018,17.2511]
[1776419144239,32.06,75740.26,0.0,-0.75694,0.00018,17.22371]
[1776419147261,32.07,75736.25,0.0,-0.75764,0.00018,17.19579]
[1776419152296,32.07,75734.26,0.0,-0.75799,0.00018,17.18206]
[1776419157331,32.07,75730.97,0.0,-0.75855,0.00018,17.15943]
[1776419159345,32.07,75727.88,0.0,-0.75909,0.00018,17.13792]
[1776419161358,32.07,75722.79,0.0,-0.75998,0.00018,17.10218]
[1776419163373,32.07,75714.61,0.0,-0.76142,0.00018,17.04445]
[1776419164381,32.07,75709.42,0.0,-0.76232,0.00018,17.00777]
[1776419169415,32.07,75708.27,0.0,-0.76251,0.00018,17.0004]
[1776419172361,32.08,75708.22,0.0,-0.76251,0.00018,17.00022]
[1776419172436,32.08,75703.88,0.0,-0.76327,0.00017,16.96943]
[1776419174450,32.08,75696.95,0.0,-0.76447,0.00017,16.92032]
[1776419176363,32.08,75698.51,0.0,-0.76419,0.00017,16.93163]
[1776419176464,32.08,75697.59,0.0,-0.76435,0.00017,16.92534]
[1776419179485,32.08,75702.33,0.0,-0.7635,0.00017,16.95999]
[1776419183513,32.08,75697.03,0.0,-0.76441,0.00017,16.9228]
[1776419186536,32.09,75689.34,0.0,-0.76573,0.00017,16.86844]
[1776419189555,32.09,75688.3,0.0,-0.7659,0.00017,16.86136]
[1776419194590,32.09,75685.64,0.0,-0.76639,0.00017,16.83835]
[1776419200632,32.09,75685.85,0.0,-0.76632,0.00017,16.84106]
[1776419204661,32.1,75696.16,0.0,-0.76451,0.00017,16.91536]
[1776419205667,32.1,75698.16,0.0,-0.76415,0.00017,16.93023]
[1776419207681,32.1,75694.47,0.0,-0.76478,0.00017,16.9043]
[1776419211710,32.1,75698.16,0.0,-0.76412,0.00017,16.93147]
[1776419216744,32.11,75700.31,0.0,-0.76372,0.00017,16.94772]
[1776419221780,32.11,75698.64,0.0,-0.76399,0.00017,16.93658]
[1776419226815,32.11,75700.88,0.0,-0.76358,0.00017,16.95323]
[1776419233110,32.11,75701.82,0.0,-0.76341,0.00017,16.96043]
[1776419233210,32.11,75717.37,0.0,-0.76067,0.00018,17.07105]
[1776419233868,32.11,75735.63,0.0,-0.75745,0.00018,17.19987]
[1776419234875,32.11,75738.35,0.0,-0.75697,0.00018,17.21894]
[1776419236720,32.11,75743.25,0.0,-0.7561,0.00018,17.25346]
[1776419236776,32.12,75743.25,0.0,-0.75609,0.00018,17.25359]
[1776419238908,32.12,75752.33,0.0,-0.75447,0.00018,17.31731]
[1776419239911,32.12,75770.52,0.0,-0.75122,0.00018,17.44391]
[1776419240754,32.12,75770.52,0.0,-0.75122,0.00018,17.44391]
[1776419240918,32.12,75770.47,0.0,-0.75122,0.00018,17.4436]
[1776419241925,32.12,75765.48,0.0,-0.75212,0.00018,17.40904]
[1776419243938,32.12,75760.48,0.0,-0.75301,0.00018,17.37431]
[1776419249981,32.12,75759.49,0.0,-0.75318,0.00018,17.36757]
[1776419255017,32.12,75759.22,0.0,-0.75327,0.00018,17.36117]
[1776419261059,32.12,75759.17,0.0,-0.75327,0.00018,17.36095]
[1776419264080,32.12,75753.85,0.0,-0.75422,0.00018,17.32389]
[1776419266094,32.12,75758.01,0.0,-0.75348,0.00018,17.3529]
[1776419266722,32.12,75758.01,0.0,-0.75348,0.00018,17.3529]
[1776419266952,32.12,75758.01,0.0,-0.75348,0.00018,17.3529]
[1776419267101,32.12,75757.98,0.0,-0.75349,0.00018,17.35267]
[1776419270122,32.12,75761.5,0.0,-0.75285,0.00018,17.37731]
[1776419275157,32.12,75758.65,0.0,-0.75336,0.00018,17.3576]
[1776419282206,32.12,75759.42,0.0,-0.75321,0.00018,17.36338]
[1776419287241,32.12,75758.46,0.0,-0.75338,0.00018,17.35698]
[1776419292276,32.12,75767.39,0.0,-0.75177,0.00018,17.41925]
[1776419293283,32.12,75776.36,0.0,-0.75016,0.00018,17.4814]
[1776419295297,32.12,75788.54,0.0,-0.74797,0.00018,17.56535]
[1776419296304,32.12,75791.31,0.0,-0.74747,0.00018,17.58431]
[1776419298318,32.12,75795.69,0.0,-0.74668,0.00018,17.61419]
[1776419300721,32.12,75796.49,0.0,-0.74654,0.00018,17.61949]
[1776419301339,32.12,75797.02,0.0,-0.74644,0.00018,17.62313]
[1776419304360,32.12,75802.5,0.0,-0.74545,0.00018,17.66062]
[1776419305367,32.12,75805.82,0.0,-0.74485,0.00018,17.68326]
[1776419307381,32.12,75814.59,0.0,-0.74325,0.00018,17.74295]
[1776419311409,32.12,75832.91,0.0,-0.73994,0.00018,17.8622]
[1776419312416,32.12,75836.56,0.0,-0.73927,0.00018,17.88673]
[1776419314712,32.12,75838.99,0.0,-0.73882,0.00018,17.903]
[1776419314791,32.12,75839.3,0.0,-0.73877,0.00018,17.90497]
[1776419318718,32.12,75837.76,0.0,-0.73905,0.00018,17.89474]
[1776419318785,32.12,75845.31,0.0,-0.73766,0.00018,17.9454]
[1776419320472,32.12,75836.31,0.0,-0.73931,0.00018,17.88508]
[1776419322047,32.12,75836.31,0.0,-0.73931,0.00018,17.88508]
[1776419322052,32.12,75822.78,0.0,-0.74179,0.00018,17.79388]
[1776419322486,32.12,75817.53,0.0,-0.74275,0.00018,17.75833]
[1776419325508,32.13,75793.9,0.0,-0.74703,0.00018,17.59785]
[1776419326514,32.13,75788.78,0.0,-0.74795,0.00018,17.56288]
[1776419327963,32.13,75788.78,0.0,-0.74795,0.00018,17.56288]
[1776419328251,32.13,75788.78,0.0,-0.74795,0.00018,17.56288]
[1776419328341,32.13,75787.8,0.0,-0.74811,0.00018,17.55652]
[1776419328528,32.13,75791.36,0.0,-0.74747,0.00018,17.58096]
[1776419329535,32.13,75781.06,0.0,-0.74932,0.00018,17.51032]
[1776419330547,32.13,75772.17,0.0,-0.75092,0.00018,17.4492]
[1776419331975,32.13,75772.17,0.0,-0.75092,0.00018,17.4492]
[1776419332201,32.13,75772.17,0.0,-0.75092,0.00018,17.4492]
[1776419332294,32.13,75769.6,0.0,-0.75136,0.00018,17.43207]
[1776419333952,32.13,75769.75,0.0,-0.75133,0.00018,17.43311]
[1776419334196,32.13,75769.75,0.0,-0.75133,0.00018,17.43311]
[1776419334244,32.13,75769.75,0.0,-0.75133,0.00018,17.43311]
[1776419334437,32.13,75769.68,0.0,-0.75133,0.00018,17.43328]
[1776419337782,32.14,75763.17,0.0,-0.75247,0.00018,17.38893]
[1776419339322,32.14,75763.17,0.0,-0.75247,0.00018,17.38893]
[1776419343207,32.14,75762.85,0.0,-0.75251,0.00018,17.38724]
[1776419343308,32.14,75758.22,0.0,-0.75333,0.00018,17.35535]
[1776419343435,32.14,75758.22,0.0,-0.75333,0.00018,17.35535]
[1776419344376,32.14,75758.22,0.0,-0.75333,0.00018,17.35535]
[1776419344058,32.14,75760.37,0.0,-0.75295,0.00018,17.37047]
[1776419344440,32.14,75760.37,0.0,-0.75295,0.00018,17.37047]
[1776419347446,32.14,75761.79,0.0,-0.75268,0.00018,17.38079]
[1776419347690,32.14,75761.79,0.0,-0.75268,0.00018,17.38079]
[1776419348927,32.14,75763.79,0.0,-0.75232,0.00018,17.39481]
[1776419348935,32.14,75763.79,0.0,-0.75232,0.00018,17.39481]
[1776419349432,32.14,75762.25,0.0,-0.75259,0.00018,17.38426]
[1776419349692,32.14,75762.25,0.0,-0.75259,0.00018,17.38426]
[1776419349946,32.14,75762.25,0.0,-0.75259,0.00018,17.38426]
[1776419349965,32.14,75763.15,0.0,-0.75243,0.00018,17.39064]
[1776419353032,32.15,75764.04,0.0,-0.75226,0.00018,17.39707]
[1776419353151,32.15,75764.04,0.0,-0.75226,0.00018,17.39707]
[1776419354460,32.15,75766.43,0.0,-0.75183,0.00018,17.41381]
[1776419354698,32.15,75766.43,0.0,-0.75183,0.00018,17.41381]
[1776419360943,32.15,75767.18,0.0,-0.75169,0.00018,17.41917]
[1776419363313,32.15,75767.18,0.0,-0.75169,0.00018,17.41917]
[1776419363441,32.15,75767.18,0.0,-0.75169,0.00018,17.41924]
[1776419364551,32.15,75767.18,0.0,-0.75169,0.00018,17.41924]
[1776419364708,32.15,75767.18,0.0,-0.75169,0.00018,17.41924]
[1776419365943,32.15,75766.44,0.0,-0.75182,0.00018,17.41418]
[1776419365978,32.15,75763.34,0.0,-0.75237,0.00018,17.39274]
[1776419367706,32.15,75764.2,0.0,-0.75222,0.00018,17.39878]
[1776419367940,32.15,75764.2,0.0,-0.75222,0.00018,17.39878]
[1776419369630,32.15,75765.68,0.0,-0.75195,0.00018,17.40917]
[1776419369687,32.15,75765.68,0.0,-0.75195,0.00018,17.40917]
[1776419376048,32.15,75763.62,0.0,-0.75234,0.00018,17.39075]
[1776419379069,32.15,75752.76,0.0,-0.75428,0.00018,17.31538]
[1776419380076,32.15,75749.32,0.0,-0.75489,0.00018,17.29144]
[1776419380912,32.15,75749.32,0.0,-0.75489,0.00018,17.29144]
[1776419380942,32.15,75749.32,0.0,-0.75489,0.00018,17.29144]
[1776419384104,32.15,75741.86,0.0,-0.7562,0.00018,17.23966]
[1776419385642,32.15,75738.97,0.0,-0.75671,0.00018,17.21951]
[1776419385699,32.15,75738.97,0.0,-0.75671,0.00018,17.21951]
[1776419387668,32.15,75738.51,0.0,-0.75679,0.00018,17.21648]
[1776419387703,32.15,75738.51,0.0,-0.75679,0.00018,17.21648]
[1776419388132,32.15,75733.97,0.0,-0.75759,0.00018,17.18475]
[1776419389900,32.15,75730.85,0.0,-0.75814,0.00018,17.16298]
[1776419389939,32.15,75730.85,0.0,-0.75814,0.00018,17.16298]
[1776419393016,32.16,75733.0,0.0,-0.75775,0.00018,17.17855]
[1776419393194,32.16,75733.0,0.0,-0.75775,0.00018,17.17855]
[1776419395182,32.16,75737.38,0.0,-0.75696,0.00018,17.20969]
[1776419395765,32.16,75737.38,0.0,-0.75696,0.00018,17.20969]
[1776419395940,32.16,75737.38,0.0,-0.75696,0.00018,17.20969]
[1776419397130,32.16,75738.55,0.0,-0.75675,0.00018,17.218]
[1776419397192,32.16,75738.55,0.0,-0.75675,0.00018,17.218]
[1776419397995,32.16,75739.49,0.0,-0.75658,0.00018,17.22468]
[1776419398202,32.16,75750.24,0.0,-0.75467,0.00018,17.29987]
[1776419399210,32.16,75766.43,0.0,-0.75178,0.00018,17.41236]
[1776419400217,32.16,75767.55,0.0,-0.75159,0.00018,17.41993]
[1776419402362,32.16,75766.61,0.0,-0.75176,0.00018,17.41321]
[1776419402473,32.16,75766.61,0.0,-0.75176,0.00018,17.41321]
[1776419402695,32.16,75766.26,0.0,-0.75183,0.00018,17.41059]
[1776419403067,32.16,75766.26,0.0,-0.75183,0.00018,17.41059]
[1776419403198,32.16,75766.26,0.0,-0.75183,0.00018,17.41059]
[1776419407267,32.16,75772.01,0.0,-0.7508,0.00018,17.4502]
[1776419408274,32.16,75778.53,0.0,-0.74963,0.00018,17.4951]
[1776419409281,32.15,75784.63,0.0,-0.74854,0.00018,17.53702]
[1776419411295,32.15,75792.13,0.0,-0.74719,0.00018,17.58826]
[1776419412302,32.15,75800.68,0.0,-0.74565,0.00018,17.64656]
[1776419415293,32.15,75797.62,0.0,-0.74621,0.00018,17.62535]
[1776419415443,32.15,75797.62,0.0,-0.74621,0.00018,17.62535]
[1776419416330,32.15,75793.42,0.0,-0.74698,0.00018,17.59625]
[1776419417034,32.15,75793.42,0.0,-0.74698,0.00018,17.59625]
[1776419417195,32.15,75793.42,0.0,-0.74698,0.00018,17.59625]
[1776419417337,32.15,75788.52,0.0,-0.74787,0.00018,17.56251]
[1776419418214,32.15,75788.52,0.0,-0.74787,0.00018,17.56251]
[1776419418435,32.15,75788.52,0.0,-0.74787,0.00018,17.56251]
[1776419418476,32.15,75774.38,0.0,-0.75042,0.00018,17.46505]
[1776419419351,32.15,75772.63,0.0,-0.75073,0.00018,17.45294]
[1776419419595,32.15,75772.63,0.0,-0.75073,0.00018,17.45294]
[1776419419692,32.15,75772.63,0.0,-0.75073,0.00018,17.45294]
[1776419421248,32.15,75774.74,0.0,-0.75036,0.00018,17.46744]
[1776419421443,32.15,75774.74,0.0,-0.75036,0.00018,17.46744]
[1776419423408,32.15,75775.37,0.0,-0.75025,0.00018,17.4716]
[1776419423427,32.15,75789.04,0.0,-0.74779,0.00018,17.56558]
[1776419424386,32.15,75803.19,0.0,-0.74523,0.00018,17.66234]
[1776419425393,32.15,75808.72,0.0,-0.74423,0.00018,17.69997]
[1776419426941,32.15,75809.91,0.0,-0.74401,0.00018,17.708]
[1776419426945,32.15,75809.91,0.0,-0.74401,0.00018,17.708]
[1776419427258,32.15,75809.91,0.0,-0.74401,0.00018,17.708]
[1776419430254,32.15,75812.25,0.0,-0.74359,0.00018,17.72366]
[1776419430444,32.15,75812.25,0.0,-0.74359,0.00018,17.72366]
[1776419433180,32.15,75812.67,0.0,-0.74356,0.00018,17.7216]
[1776419433192,32.15,75812.67,0.0,-0.74356,0.00018,17.7216]
[1776419437452,32.14,75811.63,0.0,-0.74376,0.00018,17.71413]
[1776419437705,32.14,75811.24,0.0,-0.74384,0.00018,17.71138]
[1776419438394,32.14,75811.24,0.0,-0.74384,0.00018,17.71138]
[1776419438444,32.14,75811.24,0.0,-0.74384,0.00018,17.71138]
[1776419440917,32.14,75811.51,0.0,-0.7438,0.00018,17.71292]
[1776419440950,32.14,75811.51,0.0,-0.7438,0.00018,17.71292]
[1776419441505,32.14,75811.01,0.0,-0.74389,0.00018,17.70943]
[1776419443266,32.14,75811.05,0.0,-0.74389,0.00018,17.70961]
[1776419443441,32.14,75811.05,0.0,-0.74389,0.00018,17.70961]
[1776419447107,32.14,75809.01,0.0,-0.74426,0.00018,17.6955]
[1776419447196,32.14,75809.01,0.0,-0.74426,0.00018,17.6955]
[1776419448008,32.14,75807.89,0.0,-0.74447,0.00018,17.68766]
[1776419448194,32.14,75807.89,0.0,-0.74447,0.00018,17.68766]
[1776419448494,32.14,75807.89,0.0,-0.74447,0.00018,17.68766]
[1776419448295,32.14,75806.29,0.0,-0.74477,0.00018,17.67663]
[1776419448701,32.14,75806.29,0.0,-0.74477,0.00018,17.67663]
[1776419451207,32.14,75802.28,0.0,-0.7455,0.00018,17.64917]
[1776419451443,32.14,75802.28,0.0,-0.7455,0.00018,17.64917]
[1776419453554,32.14,75801.93,0.0,-0.74557,0.00018,17.64645]
[1776419453695,32.14,75801.93,0.0,-0.74557,0.00018,17.64645]
[1776419454465,32.14,75801.93,0.0,-0.74557,0.00018,17.64645]
[1776419454472,32.14,75800.72,0.0,-0.7458,0.00018,17.63796]
[1776419454690,32.14,75800.72,0.0,-0.7458,0.00018,17.63796]
[1776419455863,32.14,75800.76,0.0,-0.74579,0.00018,17.63823]
[1776419455940,32.14,75800.76,0.0,-0.74579,0.00018,17.63823]
[1776419461648,32.13,75797.43,0.0,-0.7464,0.00018,17.61506]
[1776419462651,32.13,75797.43,0.0,-0.7464,0.00018,17.61506]
[1776419462699,32.13,75797.43,0.0,-0.7464,0.00018,17.61506]
[1776419462733,32.13,75789.07,0.0,-0.74792,0.00018,17.5578]
[1776419464669,32.14,75786.15,0.0,-0.74844,0.00018,17.53793]
[1776419466687,32.14,75785.71,0.0,-0.74851,0.00018,17.53502]
[1776419466939,32.14,75785.71,0.0,-0.74851,0.00018,17.53502]
[1776419466951,32.14,75786.16,0.0,-0.74843,0.00018,17.53822]
[1776419468697,32.14,75793.34,0.0,-0.74713,0.00018,17.58772]
[1776419469824,32.14,75793.34,0.0,-0.74713,0.00018,17.58772]
[1776419469942,32.14,75793.34,0.0,-0.74713,0.00018,17.58772]
[1776419473690,32.14,75798.08,0.0,-0.74626,0.00018,17.62035]
[1776419473946,32.14,75798.08,0.0,-0.74626,0.00018,17.62035]
[1776419474037,32.14,75791.4,0.0,-0.74747,0.00018,17.57472]
[1776419476653,32.14,75792.77,0.0,-0.74722,0.00018,17.5842]
[1776419476698,32.14,75792.77,0.0,-0.74722,0.00018,17.5842]
[1776419477175,32.14,75792.77,0.0,-0.74722,0.00018,17.5842]
[1776419477202,32.14,75792.77,0.0,-0.74722,0.00018,17.5842]
[1776419477203,32.14,75793.25,0.0,-0.74713,0.00018,17.58764]
[1776419482795,32.14,75795.11,0.0,-0.74678,0.00018,17.60072]
[1776419484408,32.14,75795.11,0.0,-0.74678,0.00018,17.60072]
[1776419484440,32.14,75795.11,0.0,-0.74678,0.00018,17.60072]
[1776419484809,32.14,75802.8,0.0,-0.74539,0.00018,17.65339]
[1776419486823,32.14,75810.73,0.0,-0.74394,0.00018,17.70746]
[1776419487830,32.14,75819.13,0.0,-0.74241,0.00018,17.76451]
[1776419489845,32.14,75830.35,0.0,-0.74036,0.00018,17.84026]
[1776419491859,32.14,75839.7,0.0,-0.73868,0.00018,17.8985]
[1776419494880,32.14,75837.47,0.0,-0.7391,0.00018,17.88334]
[1776419496248,32.14,75837.47,0.0,-0.7391,0.00018,17.88334]
[1776419496437,32.14,75837.47,0.0,-0.7391,0.00018,17.88334]
[1776419496504,32.14,75829.2,0.0,-0.74062,0.00018,17.82748]
[1776419496894,32.14,75822.07,0.0,-0.74193,0.00018,17.77935]
[1776419498908,32.14,75820.69,0.0,-0.74218,0.00018,17.76987]
[1776419502019,32.14,75824.39,0.0,-0.74151,0.00018,17.79481]
[1776419502196,32.14,75824.39,0.0,-0.74151,0.00018,17.79481]
[1776419503943,32.14,75819.05,0.0,-0.74249,0.00018,17.75853]
[1776419506604,32.14,75817.32,0.0,-0.74281,0.00018,17.74672]
[1776419506693,32.14,75817.32,0.0,-0.74281,0.00018,17.74672]
[1776419506964,32.14,75817.76,0.0,-0.74273,0.00018,17.74968]
[1776419511999,32.14,75817.76,0.0,-0.74273,0.00018,17.74948]
[1776419515097,32.14,75817.44,0.0,-0.74279,0.00018,17.74723]
[1776419515197,32.14,75817.44,0.0,-0.74279,0.00018,17.74723]
[1776419518041,32.14,75821.82,0.0,-0.742,0.00018,17.77668]
[1776419519442,32.14,75821.82,0.0,-0.742,0.00018,17.77668]
[1776419519696,32.14,75821.56,0.0,-0.74205,0.00018,17.77485]
[1776419520068,32.14,75825.68,0.0,-0.7413,0.00018,17.80262]
[1776419521605,32.14,75826.42,0.0,-0.74116,0.00018,17.80762]
[1776419521673,32.14,75826.42,0.0,-0.74116,0.00018,17.80762]
[1776419522081,32.14,75820.84,0.0,-0.74218,0.00018,17.7699]
[1776419523088,32.14,75811.31,0.0,-0.74392,0.00018,17.70525]
[1776419523617,32.14,75811.31,0.0,-0.74392,0.00018,17.70525]
[1776419523690,32.14,75811.31,0.0,-0.74392,0.00018,17.70525]
[1776419524095,32.14,75808.74,0.0,-0.74438,0.00018,17.68789]
[1776419529129,32.14,75809.13,0.0,-0.7443,0.00018,17.69107]
[1776419530542,32.14,75809.13,0.0,-0.7443,0.00018,17.69107]
[1776419530693,32.14,75808.93,0.0,-0.74433,0.00018,17.68981]
[1776419534338,32.14,75811.97,0.0,-0.74377,0.00018,17.71079]
[1776419534435,32.14,75811.97,0.0,-0.74377,0.00018,17.71079]
[1776419535330,32.14,75812.77,0.0,-0.74362,0.00018,17.71633]
[1776419535438,32.14,75812.77,0.0,-0.74362,0.00018,17.71633]
[1776419535538,32.14,75812.91,0.0,-0.74359,0.00018,17.71738]
[1776419537198,32.14,75813.49,0.0,-0.74348,0.00018,17.72143]
[1776419537228,32.14,75807.63,0.0,-0.74455,0.00018,17.6817]
[1776419538192,32.14,75801.9,0.0,-0.74559,0.00018,17.64268]
[1776419543853,32.14,75799.01,0.0,-0.7461,0.00018,17.62332]
[1776419543937,32.14,75799.01,0.0,-0.7461,0.00018,17.62332]
[1776419544235,32.14,75799.82,0.0,-0.74595,0.00018,17.62905]
[1776419546249,32.14,75803.96,0.0,-0.74519,0.00018,17.65746]
[1776419549202,32.14,75804.03,0.0,-0.74518,0.00018,17.65801]
[1776419551284,32.15,75792.32,0.0,-0.74733,0.00018,17.57358]
[1776419554305,32.15,75787.75,0.0,-0.74815,0.00018,17.54246]
[1776419556319,32.15,75776.34,0.0,-0.7502,0.00018,17.46407]
[1776419557326,32.15,75771.01,0.0,-0.75116,0.00018,17.4272]
[1776419557681,32.15,75771.01,0.0,-0.75116,0.00018,17.4272]
[1776419557939,32.15,75771.01,0.0,-0.75116,0.00018,17.4272]
[1776419563531,32.15,75766.44,0.0,-0.75198,0.00018,17.3957]
[1776419563546,32.15,75766.44,0.0,-0.75197,0.00018,17.39574]
[1776419563689,32.15,75766.44,0.0,-0.75197,0.00018,17.39574]
[1776419568403,32.15,75770.75,0.0,-0.7512,0.00018,17.42578]
[1776419575376,32.15,75771.29,0.0,-0.7511,0.00018,17.4296]
[1776419578475,32.15,75767.47,0.0,-0.75178,0.00018,17.40333]
[1776419579893,32.15,75766.7,0.0,-0.75191,0.00018,17.39806]
[1776419579940,32.15,75766.7,0.0,-0.75191,0.00018,17.39806]
[1776419580489,32.15,75765.88,0.0,-0.75206,0.00018,17.39245]
[1776419583304,32.15,75764.71,0.0,-0.75226,0.00018,17.3845]
[1776419583935,32.15,75764.37,0.0,-0.75232,0.00018,17.38223]
[1776419589552,32.15,75764.3,0.0,-0.75232,0.00018,17.38229]
[1776419593562,32.15,75764.3,0.0,-0.75232,0.00018,17.38229]
[1776419593663,32.15,75764.3,0.0,-0.75231,0.00018,17.38266]
[1776419593689,32.15,75764.3,0.0,-0.75231,0.00018,17.38266]
[1776419595196,32.15,75764.3,0.0,-0.75231,0.00018,17.38266]
[1776419596592,32.16,75764.49,0.0,-0.75227,0.00018,17.38415]
[1776419596618,32.16,75786.15,0.0,-0.74838,0.00018,17.53373]
[1776419597607,32.16,75798.92,0.0,-0.74607,0.00018,17.62121]
[1776419598615,32.16,75804.53,0.0,-0.74506,0.00018,17.65938]
[1776419600440,32.15,75804.14,0.0,-0.74513,0.00018,17.65659]
[1776419601646,32.15,75818.04,0.0,-0.7426,0.00018,17.75097]
[1776419602653,32.15,75832.4,0.0,-0.73998,0.00018,17.84786]
[1776419603660,32.15,75835.18,0.0,-0.73947,0.00018,17.86642]
[1776419606975,32.15,75832.82,0.0,-0.73991,0.00018,17.8504]
[1776419607197,32.15,75832.82,0.0,-0.73991,0.00018,17.8504]
[1776419612156,32.15,75833.14,0.0,-0.73985,0.00018,17.85248]
[1776419612198,32.15,75833.14,0.0,-0.73985,0.00018,17.85248]
[1776419616665,32.15,75831.74,0.0,-0.74016,0.00018,17.83809]
[1776419616690,32.15,75831.74,0.0,-0.74016,0.00018,17.83809]
[1776419618450,32.15,75828.75,0.0,-0.74071,0.00018,17.81773]
[1776419618688,32.15,75828.75,0.0,-0.74071,0.00018,17.81773]
[1776419618551,32.15,75828.5,0.0,-0.74076,0.00018,17.81583]
[1776419623800,32.15,75829.35,0.0,-0.74062,0.00018,17.82095]
[1776419624984,32.15,75829.35,0.0,-0.74062,0.00018,17.82095]
[1776419625194,32.15,75829.35,0.0,-0.74062,0.00018,17.82095]
[1776419630849,32.14,75828.91,0.0,-0.74073,0.00018,17.81704]
[1776419633899,32.14,75830.5,0.0,-0.74044,0.00018,17.82761]
[1776419633940,32.14,75830.5,0.0,-0.74044,0.00018,17.82761]
[1776419634150,32.14,75830.5,0.0,-0.74044,0.00018,17.82761]
[1776419634197,32.14,75830.5,0.0,-0.74044,0.00018,17.82761]
[1776419634291,32.14,75830.53,0.0,-0.74045,0.00018,17.82734]
[1776419636890,32.14,75851.45,0.0,-0.73661,0.00018,17.96723]
[1776419637898,32.14,75862.43,0.0,-0.73459,0.00019,18.04006]
[1776419638905,32.14,75862.4,0.0,-0.7346,0.00019,18.03969]
[1776419640413,32.14,75862.4,0.0,-0.7346,0.00019,18.03969]
[1776419640968,32.14,75860.73,0.0,-0.73492,0.00019,18.02829]
[1776419646107,32.13,75860.29,0.0,-0.73501,0.00019,18.02508]
[1776419646189,32.13,75860.29,0.0,-0.73501,0.00019,18.02508]
[1776419646288,32.13,75859.66,0.0,-0.73513,0.00019,18.02059]
[1776419648216,32.13,75859.89,0.0,-0.73509,0.00019,18.02212]
[1776419648987,32.13,75873.72,0.0,-0.73253,0.00019,18.11335]
[1776419649994,32.13,75879.52,0.0,-0.73145,0.00019,18.15148]
[1776419651001,32.13,75879.43,0.0,-0.73147,0.00019,18.15075]
[1776419654029,32.13,75880.73,0.0,-0.73124,0.00019,18.15877]
[1776419655323,32.13,75880.73,0.0,-0.73124,0.00019,18.15877]
[1776419655365,32.13,75880.8,0.0,-0.73124,0.00019,18.15889]
[1776419657307,32.13,75882.8,0.0,-0.73087,0.00019,18.17202]
[1776419657524,32.13,75882.8,0.0,-0.73087,0.00019,18.17202]
[1776419657703,32.13,75882.8,0.0,-0.73087,0.00019,18.17202]
[1776419657845,32.13,75885.14,0.0,-0.73044,0.00019,18.18702]
[1776419659592,32.13,75885.74,0.0,-0.73033,0.00019,18.19095]
[1776419660071,32.12,75895.65,0.0,-0.72849,0.00019,18.25534]
[1776419662088,32.12,75895.88,0.0,-0.72845,0.00019,18.25654]
[1776419665106,32.12,75903.64,0.0,-0.72701,0.00019,18.30669]
[1776419668487,32.12,75907.14,0.0,-0.72635,0.00019,18.32917]
[1776419668703,32.12,75907.14,0.0,-0.72635,0.00019,18.32917]
[1776419668539,32.12,75911.59,0.0,-0.72552,0.00019,18.3577]
[1776419673861,32.12,75913.08,0.0,-0.7253,0.00019,18.36226]
[1776419673942,32.12,75913.08,0.0,-0.7253,0.00019,18.36226]
[1776419674168,32.12,75913.19,0.0,-0.72528,0.00019,18.36288]
[1776419679204,32.11,75914.2,0.0,-0.7251,0.00019,18.36892]
[1776419680043,32.11,75914.2,0.0,-0.7251,0.00019,18.36892]
[1776419680209,32.11,75914.2,0.0,-0.7251,0.00019,18.36892]
[1776419682225,32.11,75908.08,0.0,-0.72626,0.00019,18.32906]
[1776419683232,32.11,75894.88,0.0,-0.72875,0.00019,18.24316]
[1776419684685,32.11,75894.88,0.0,-0.72875,0.00019,18.24316]
[1776419684700,32.11,75893.11,0.0,-0.72908,0.00019,18.23162]
[1776419684944,32.11,75893.11,0.0,-0.72908,0.00019,18.23162]
[1776419688583,32.11,75891.09,0.0,-0.72946,0.00019,18.21822]
[1776419688700,32.11,75891.09,0.0,-0.72946,0.00019,18.21822]
[1776419688685,32.11,75887.87,0.0,-0.73007,0.00019,18.19701]
[1776419690842,32.11,75890.47,0.0,-0.72959,0.00019,18.21384]
[1776419690938,32.11,75890.47,0.0,-0.72959,0.00019,18.21384]
[1776419694879,32.11,75891.3,0.0,-0.72944,0.00019,18.2189]
[1776419694939,32.11,75891.3,0.0,-0.72944,0.00019,18.2189]
[1776419695438,32.11,75891.3,0.0,-0.72944,0.00019,18.2189]
[1776419695698,32.11,75891.3,0.0,-0.72944,0.00019,18.2189]
[1776419695539,32.11,75890.64,0.0,-0.72957,0.00019,18.21445]
[1776419696324,32.11,75885.83,0.0,-0.73047,0.00019,18.18282]
[1776419698338,32.11,75879.11,0.0,-0.73173,0.00019,18.13849]
[1776419699819,32.11,75876.6,0.0,-0.7322,0.00019,18.12192]
[1776419699938,32.11,75876.6,0.0,-0.7322,0.00019,18.12192]
[1776419700352,32.11,75877.4,0.0,-0.73205,0.00019,18.12716]
[1776419700832,32.11,75877.4,0.0,-0.73205,0.00019,18.12716]
[1776419700940,32.11,75877.4,0.0,-0.73205,0.00019,18.12716]
[1776419703194,32.11,75877.86,0.0,-0.73197,0.00019,18.13013]
[1776419705387,32.11,75873.03,0.0,-0.73287,0.00019,18.09819]
[1776419709423,32.11,75866.32,0.0,-0.73412,0.00019,18.05379]
[1776419714457,32.11,75871.62,0.0,-0.73313,0.00019,18.08909]
[1776419715062,32.11,75871.62,0.0,-0.73313,0.00019,18.08909]
[1776419716394,32.11,75872.65,0.0,-0.73294,0.00019,18.0959]
[1776419716445,32.11,75872.65,0.0,-0.73294,0.00019,18.0959]
[1776419716471,32.11,75872.51,0.0,-0.73296,0.00019,18.09497]
[1776419719492,32.11,75881.62,0.0,-0.73127,0.00019,18.15499]
[1776419721506,32.1,75885.49,0.0,-0.73055,0.00019,18.18008]
[1776419722513,32.1,75877.73,0.0,-0.73201,0.00019,18.12887]
[1776419725330,32.1,75880.68,0.0,-0.73146,0.00019,18.14823]
[1776419730569,32.1,75883.32,0.0,-0.73098,0.00019,18.1652]
[1776419735821,32.1,75880.83,0.0,-0.73149,0.00019,18.14395]
[1776419735941,32.1,75879.75,0.0,-0.73169,0.00019,18.13679]
[1776419736611,32.1,75878.47,0.0,-0.73193,0.00019,18.12831]
[1776419741646,32.1,75877.29,0.0,-0.73216,0.00019,18.12037]
[1776419742652,32.1,75872.34,0.0,-0.73308,0.00019,18.08766]
[1776419745673,32.1,75868.29,0.0,-0.73384,0.00019,18.06072]
[1776419749702,32.1,75862.7,0.0,-0.73488,0.00019,18.02348]
[1776419751717,32.1,75847.39,0.0,-0.73771,0.00018,17.92134]
[1776419752724,32.1,75840.2,0.0,-0.73904,0.00018,17.87293]
[1776419753731,32.1,75835.66,0.0,-0.73989,0.00018,17.84216]
[1776419754525,32.1,75835.66,0.0,-0.73989,0.00018,17.84216]
[1776419760780,32.1,75836.39,0.0,-0.73975,0.00018,17.84699]
[1776419761787,32.1,75840.87,0.0,-0.73893,0.00018,17.87718]
[1776419764410,32.1,75841.46,0.0,-0.73882,0.00018,17.88121]
[1776419764444,32.1,75841.46,0.0,-0.73882,0.00018,17.88121]
[1776419764808,32.1,75840.79,0.0,-0.73894,0.00018,17.87675]
[1776419765815,32.1,75846.35,0.0,-0.73791,0.00018,17.91408]
[1776419770851,32.1,75848.04,0.0,-0.7376,0.00018,17.92541]
[1776419771857,32.1,75856.37,0.0,-0.73606,0.00019,17.98105]
[1776419772864,32.1,75852.34,0.0,-0.73681,0.00018,17.9541]
[1776419777899,32.1,75851.82,0.0,-0.73691,0.00018,17.95052]
[1776419782933,32.1,75852.05,0.0,-0.73687,0.00018,17.95192]
[1776419787968,32.1,75851.85,0.0,-0.73691,0.00018,17.95049]
[1776419794011,32.1,75852.68,0.0,-0.7368,0.00018,17.9514]
[1776419800053,32.1,75852.02,0.0,-0.73692,0.00018,17.94702]
[1776419805088,32.1,75849.05,0.0,-0.73746,0.00018,17.92728]
[1776419810123,32.1,75845.26,0.0,-0.73815,0.00018,17.90217]
[1776419811130,32.1,75840.82,0.0,-0.73897,0.00018,17.87245]
[1776419812137,32.1,75835.25,0.0,-0.73999,0.00018,17.83509]
[1776419815158,32.1,75831.31,0.0,-0.7407,0.00018,17.80897]
[1776419818179,32.1,75826.83,0.0,-0.74151,0.00018,17.77917]
[1776419822207,32.1,75813.03,0.0,-0.74402,0.00018,17.68621]
[1776419824221,32.11,75808.65,0.0,-0.74481,0.00018,17.6566]
[1776419825227,32.11,75800.45,0.0,-0.7463,0.00018,17.60066]
[1776419826235,32.11,75796.74,0.0,-0.74697,0.00018,17.57522]
[1776419828211,32.11,75793.37,0.0,-0.74758,0.00018,17.55214]
[1776419828449,32.11,75793.37,0.0,-0.74758,0.00018,17.55214]
[1776419833284,32.11,75798.31,0.0,-0.74667,0.00018,17.58652]
[1776419835788,32.11,75800.52,0.0,-0.74627,0.00018,17.60145]
[1776419836441,32.11,75800.52,0.0,-0.74627,0.00018,17.60145]
[1776419838320,32.11,75794.29,0.0,-0.74741,0.00018,17.55854]
[1776419840367,32.11,75794.75,0.0,-0.74733,0.00018,17.56161]
[1776419840449,32.11,75794.75,0.0,-0.74733,0.00018,17.56161]
[1776419840468,32.11,75795.7,0.0,-0.74716,0.00018,17.56802]
[1776419846381,32.1,75795.76,0.0,-0.74716,0.00018,17.568]
[1776419847132,32.1,75795.76,0.0,-0.74716,0.00018,17.568]
[1776419847190,32.1,75795.76,0.0,-0.74716,0.00018,17.568]
[1776419849402,32.1,75787.03,0.0,-0.74875,0.00018,17.50779]
[1776419850223,32.1,75787.03,0.0,-0.74875,0.00018,17.50779]
[1776419850443,32.1,75787.03,0.0,-0.74875,0.00018,17.50779]
[1776419854440,32.1,75787.97,0.0,-0.74862,0.00018,17.50951]
[1776419856451,32.1,75793.28,0.0,-0.74766,0.00018,17.54589]
[1776419858340,32.1,75792.48,0.0,-0.74781,0.00018,17.54032]
[1776419858465,32.1,75790.96,0.0,-0.74809,0.00018,17.52981]
[1776419860953,32.1,75790.49,0.0,-0.74817,0.00018,17.52653]
[1776419863500,32.1,75781.54,0.0,-0.74979,0.00018,17.46464]
[1776419864507,32.1,75773.24,0.0,-0.75129,0.00018,17.40713]
[1776419865425,32.1,75773.24,0.0,-0.75129,0.00018,17.40713]
[1776419865442,32.1,75773.24,0.0,-0.75129,0.00018,17.40713]
[1776419868447,32.1,75769.25,0.0,-0.75202,0.00018,17.37906]
[1776419868698,32.1,75769.25,0.0,-0.75202,0.00018,17.37906]
[1776419868710,32.1,75769.38,0.0,-0.752,0.00018,17.37984]
[1776419872814,32.1,75772.12,0.0,-0.75151,0.00018,17.39861]
[1776419872945,32.1,75772.12,0.0,-0.75151,0.00018,17.39861]
[1776419877598,32.1,75777.38,0.0,-0.75057,0.00018,17.4349]
[1776419878673,32.1,75777.38,0.0,-0.75057,0.00018,17.4349]
[1776419878694,32.1,75777.38,0.0,-0.75057,0.00018,17.4349]
[1776419880573,32.1,75779.94,0.0,-0.75011,0.00018,17.45251]
[1776419880714,32.1,75779.94,0.0,-0.75011,0.00018,17.45251]
[1776419880774,32.1,75780.22,0.0,-0.75006,0.00018,17.45439]
[1776419889682,32.09,75780.7,0.0,-0.74999,0.00018,17.45726]
[1776419890871,32.09,75780.7,0.0,-0.74999,0.00018,17.45726]
[1776419890943,32.09,75780.7,0.0,-0.74999,0.00018,17.45726]
[1776419896731,32.09,75781.48,0.0,-0.74986,0.00018,17.4623]
[1776419898476,32.09,75783.42,0.0,-0.74951,0.00018,17.47574]
[1776419898692,32.09,75783.42,0.0,-0.74951,0.00018,17.47574]
[1776419898745,32.09,75793.08,0.0,-0.74776,0.00018,17.5423]
[1776419901085,32.09,75793.14,0.0,-0.74775,0.00018,17.54266]
[1776419901198,32.09,75793.14,0.0,-0.74775,0.00018,17.54266]
[1776419901767,32.09,75792.49,0.0,-0.74787,0.00018,17.53816]
[1776419906802,32.09,75793.12,0.0,-0.74776,0.00018,17.54236]
[1776419908962,32.09,75792.27,0.0,-0.74791,0.00018,17.53649]
[1776419909200,32.09,75793.13,0.0,-0.74776,0.00018,17.54238]
[1776419914859,32.09,75796.11,0.0,-0.74726,0.00018,17.55797]
[1776419915189,32.09,75796.11,0.0,-0.74726,0.00018,17.55797]
[1776419915439,32.09,75796.11,0.0,-0.74726,0.00018,17.55797]
[1776419915718,32.09,75796.11,0.0,-0.74726,0.00018,17.55797]
[1776419915942,32.09,75796.11,0.0,-0.74726,0.00018,17.55797]
[1776419915977,32.09,75795.89,0.0,-0.7473,0.00018,17.55642]
[1776419918939,32.09,75795.89,0.0,-0.7473,0.00018,17.55642]
[1776419923217,32.09,75795.25,0.0,-0.74743,0.00018,17.55174]
[1776419923438,32.09,75795.25,0.0,-0.74743,0.00018,17.55174]
[1776419923924,32.09,75795.84,0.0,-0.74732,0.00018,17.55576]
[1776419926947,32.09,75795.0,0.0,-0.74748,0.00018,17.54992]
[1776419929966,32.09,75788.53,0.0,-0.74865,0.00018,17.5053]
[1776419930082,32.09,75788.53,0.0,-0.74865,0.00018,17.5053]
[1776419930202,32.09,75788.53,0.0,-0.74865,0.00018,17.5053]
[1776419930973,32.09,75784.35,0.0,-0.7494,0.00018,17.47651]
[1776419931646,32.09,75784.35,0.0,-0.7494,0.00018,17.47651]
[1776419931693,32.09,75784.35,0.0,-0.7494,0.00018,17.47651]
[1776419931980,32.09,75783.96,0.0,-0.74947,0.00018,17.47387]
[1776419936845,32.09,75786.51,0.0,-0.74901,0.00018,17.49148]
[1776419936942,32.09,75786.51,0.0,-0.74901,0.00018,17.49148]
[1776419937018,32.09,75793.94,0.0,-0.74767,0.00018,17.54264]
[1776419942391,32.09,75795.94,0.0,-0.74731,0.00018,17.55624]
[1776419942444,32.09,75795.94,0.0,-0.74731,0.00018,17.55624]
[1776419942816,32.09,75795.94,0.0,-0.74731,0.00018,17.55624]
[1776419942949,32.09,75795.94,0.0,-0.74731,0.00018,17.55624]
[1776419942917,32.09,75796.5,0.0,-0.74721,0.00018,17.56]
[1776419948098,32.09,75797.58,0.0,-0.74702,0.00018,17.56718]
[1776419950329,32.09,75798.51,0.0,-0.74685,0.00018,17.57351]
[1776419950438,32.09,75798.51,0.0,-0.74685,0.00018,17.57351]
[1776419956154,32.09,75795.65,0.0,-0.74738,0.00018,17.5536]
[1776419958134,32.09,75794.75,0.0,-0.74754,0.00018,17.54739]
[1776419958200,32.09,75794.75,0.0,-0.74754,0.00018,17.54739]
[1776419960356,32.09,75795.44,0.0,-0.74742,0.00018,17.5521]
[1776419960441,32.09,75795.44,0.0,-0.74742,0.00018,17.5521]
[1776419960457,32.09,75795.47,0.0,-0.74742,0.00018,17.55224]
[1776419968237,32.08,75795.39,0.0,-0.74744,0.00018,17.55134]
[1776419971378,32.08,75798.68,0.0,-0.74685,0.00018,17.57381]
[1776419971434,32.08,75798.68,0.0,-0.74685,0.00018,17.57381]
[1776419975135,32.08,75799.26,0.0,-0.74679,0.00018,17.57278]
[1776419975186,32.08,75799.26,0.0,-0.74679,0.00018,17.57278]
[1776419978947,32.08,75797.06,0.0,-0.74719,0.00018,17.55754]
[1776419979264,32.08,75796.92,0.0,-0.74722,0.00018,17.55649]
[1776419979441,32.08,75796.92,0.0,-0.74722,0.00018,17.55649]
[1776419979538,32.08,75799.82,0.0,-0.7467,0.00018,17.57621]
[1776419985357,32.08,75798.76,0.0,-0.74692,0.00018,17.56808]
[1776419988937,32.08,75798.47,0.0,-0.74698,0.00018,17.56577]
[1776419995427,32.07,75799.87,0.0,-0.74676,0.00018,17.57413]
[1776419996511,32.07,75799.87,0.0,-0.74676,0.00018,17.57413]
[1776419996693,32.07,75799.87,0.0,-0.74676,0.00018,17.57413]
[1776419996795,32.07,75799.3,0.0,-0.74687,0.00018,17.56991]
[1776419999159,32.07,75799.01,0.0,-0.74693,0.00018,17.56778]
[1776419999190,32.07,75799.01,0.0,-0.74693,0.00018,17.56778]
[1776420002504,32.07,75798.01,0.0,-0.74712,0.00018,17.56048]
[1776420002691,32.07,75798.01,0.0,-0.74712,0.00018,17.56048]
[1776420002791,32.07,75784.6,0.0,-0.74956,0.00018,17.46774]
[1776420004850,32.07,75781.58,0.0,-0.7501,0.00018,17.44687]
[1776420004951,32.07,75781.58,0.0,-0.7501,0.00018,17.44687]
[1776420005049,32.07,75780.25,0.0,-0.75035,0.00018,17.43749]
[1776420007753,32.06,75779.0,0.0,-0.75057,0.00018,17.42877]
[1776420007941,32.06,75779.0,0.0,-0.75057,0.00018,17.42877]
[1776420011579,32.06,75774.38,0.0,-0.75142,0.00018,17.39631]
[1776420011707,32.06,75774.38,0.0,-0.75142,0.00018,17.39631]
[1776420011804,32.06,75774.2,0.0,-0.75146,0.00018,17.39487]
[1776420012674,32.06,75774.2,0.0,-0.75146,0.00018,17.39487]
[1776420012694,32.06,75774.2,0.0,-0.75146,0.00018,17.39487]
[1776420013666,32.06,75773.93,0.0,-0.75151,0.00018,17.39292]
[1776420013774,32.06,75744.97,0.0,-0.75669,0.00018,17.19072]
[1776420015567,32.06,75747.49,0.0,-0.75625,0.00018,17.20799]
[1776420017789,32.06,75745.86,0.0,-0.75655,0.00018,17.19634]
[1776420020602,32.06,75740.76,0.0,-0.75746,0.00018,17.16022]
[1776420021608,32.06,75736.78,0.0,-0.75817,0.00018,17.13201]
[1776420025531,32.06,75737.4,0.0,-0.75807,0.00018,17.13593]
[1776420025708,32.06,75737.4,0.0,-0.75807,0.00018,17.13593]
[1776420029950,32.05,75736.8,0.0,-0.75819,0.00018,17.13123]
[1776420030017,32.05,75731.87,0.0,-0.75907,0.00018,17.09628]
[1776420030192,32.05,75731.87,0.0,-0.75907,0.00018,17.09628]
[1776420031209,32.05,75729.51,0.0,-0.75949,0.00018,17.07947]
[1776420031440,32.05,75729.51,0.0,-0.75949,0.00018,17.07947]
[1776420031680,32.05,75727.35,0.0,-0.75992,0.00018,17.05927]
[1776420036714,32.05,75716.48,0.0,-0.76187,0.00018,16.98102]
[1776420037836,32.05,75716.48,0.0,-0.76187,0.00018,16.98102]
[1776420037936,32.05,75716.48,0.0,-0.76187,0.00018,16.98102]
[1776420037937,32.05,75724.29,0.0,-0.7605,0.00018,17.03628]
[1776420038729,32.05,75732.5,0.0,-0.75905,0.00018,17.09415]
[1776420039736,32.05,75737.17,0.0,-0.75823,0.00018,17.12684]
[1776420040743,32.04,75733.16,0.0,-0.75895,0.00018,17.09826]
[1776420042312,32.04,75730.54,0.0,-0.75942,0.00018,17.07949]
[1776420042452,32.04,75730.54,0.0,-0.75942,0.00018,17.07949]
[1776420042757,32.04,75723.13,0.0,-0.76073,0.00018,17.0268]
[1776420045703,32.04,75722.29,0.0,-0.76089,0.00018,17.02048]
[1776420050813,32.04,75718.97,0.0,-0.76151,0.00018,16.99585]
[1776420051820,32.04,75723.62,0.0,-0.76069,0.00018,17.02867]
[1776420052827,32.04,75728.14,0.0,-0.7599,0.00018,17.06048]
[1776420054058,32.04,75728.14,0.0,-0.7599,0.00018,17.06048]
[1776420054229,32.04,75728.39,0.0,-0.75986,0.00018,17.062]
[1776420054444,32.04,75728.39,0.0,-0.75986,0.00018,17.062]
[1776420054949,32.04,75728.39,0.0,-0.75986,0.00018,17.062]
[1776420054996,32.03,75731.04,0.0,-0.7594,0.00018,17.0805]
[1776420060883,32.03,75731.4,0.0,-0.75937,0.00018,17.08138]
[1776420062523,32.03,75730.25,0.0,-0.75959,0.00018,17.07297]
[1776420062694,32.03,75730.25,0.0,-0.75959,0.00018,17.07297]
[1776420062897,32.03,75727.81,0.0,-0.76002,0.00018,17.05542]
[1776420063695,32.03,75727.81,0.0,-0.76002,0.00018,17.05542]
[1776420067686,32.02,75727.04,0.0,-0.76019,0.00018,17.04895]
[1776420070787,32.02,75726.15,0.0,-0.76037,0.00018,17.0418]
[1776420070953,32.02,75714.05,0.0,-0.76251,0.00018,16.95556]
[1776420071960,32.02,75709.73,0.0,-0.76327,0.00018,16.9246]
[1776420073974,32.02,75718.24,0.0,-0.76178,0.00018,16.98489]
[1776420074454,32.02,75718.24,0.0,-0.76178,0.00018,16.98489]
[1776420074981,32.02,75727.78,0.0,-0.7601,0.00018,17.05241]
[1776420076995,32.01,75730.67,0.0,-0.7596,0.00018,17.07233]
[1776420081023,32.01,75741.31,0.0,-0.75773,0.00018,17.14701]
[1776420083178,32.01,75744.44,0.0,-0.75718,0.00018,17.1689]
[1776420083124,32.01,75747.77,0.0,-0.7566,0.00018,17.19184]
[1776420083464,32.01,75747.77,0.0,-0.7566,0.00018,17.19184]
[1776420084098,32.01,75780.85,0.0,-0.75066,0.00018,17.42291]
[1776420085095,32.01,75791.8,0.0,-0.74869,0.00018,17.49829]
[1776420086103,32.01,75790.34,0.0,-0.74896,0.00018,17.48802]
[1776420087061,32.01,75790.34,0.0,-0.74896,0.00018,17.48802]
[1776420090060,32.01,75789.57,0.0,-0.74911,0.00018,17.48227]
[1776420090146,32.01,75810.81,0.0,-0.74525,0.00018,17.6284]
[1776420091156,32.01,75828.4,0.0,-0.74207,0.00018,17.74359]
[1776420092163,32.01,75831.58,0.0,-0.74149,0.00018,17.76502]
[1776420093170,32.0,75835.52,0.0,-0.74077,0.00018,17.79155]
[1776420093839,32.0,75835.52,0.0,-0.74077,0.00018,17.79155]
[1776420096191,32.0,75862.72,0.0,-0.73574,0.00019,17.97409]
[1776420097198,32.0,75876.92,0.0,-0.7331,0.00019,18.0685]
[1776420098205,32.0,75882.61,0.0,-0.73204,0.00019,18.1059]
[1776420098642,32.0,75882.61,0.0,-0.73204,0.00019,18.1059]
[1776420102754,32.0,75886.03,0.0,-0.73143,0.00019,18.12758]
[1776420106261,31.99,75892.42,0.0,-0.73025,0.00019,18.16899]
[1776420107274,31.99,75896.78,0.0,-0.72943,0.00019,18.19748]
[1776420112308,31.99,75877.13,0.0,-0.73315,0.00019,18.06686]
[1776420113318,31.99,75854.15,0.0,-0.73743,0.00019,17.91326]
[1776420114326,31.99,75844.16,0.0,-0.73929,0.00018,17.84584]
[1776420117033,31.99,75842.64,0.0,-0.73958,0.00018,17.8351]
[1776420118967,31.99,75842.01,0.0,-0.7397,0.00018,17.83084]
[1776420121376,31.98,75847.52,0.0,-0.7387,0.00019,17.86751]
[1776420122964,31.98,75847.52,0.0,-0.7387,0.00019,17.86751]
[1776420123048,31.98,75853.87,0.0,-0.73753,0.00019,17.90984]
[1776420125405,31.98,75862.82,0.0,-0.73588,0.00019,17.96933]
[1776420126412,31.98,75867.67,0.0,-0.73498,0.00019,18.00153]
[1776420128552,31.98,75867.29,0.0,-0.73506,0.00019,17.99878]
[1776420128696,31.98,75867.29,0.0,-0.73506,0.00019,17.99878]
[1776420130442,31.98,75876.65,0.0,-0.73333,0.00019,18.0606]
[1776420134921,31.97,75879.2,0.0,-0.73287,0.00019,18.07698]
[1776420134941,31.97,75879.2,0.0,-0.73287,0.00019,18.07698]
[1776420135602,31.97,75879.65,0.0,-0.73279,0.00019,18.07958]
[1776420135703,31.97,75879.65,0.0,-0.73279,0.00019,18.07958]
[1776420135800,31.97,75879.93,0.0,-0.73274,0.00019,18.08143]
[1776420139134,31.97,75877.92,0.0,-0.73313,0.00019,18.06771]
[1776420139190,31.97,75877.92,0.0,-0.73313,0.00019,18.06771]
[1776420141519,31.97,75873.27,0.0,-0.73402,0.00019,18.03612]
[1776420143686,31.97,75872.71,0.0,-0.73413,0.00019,18.03224]
[1776420143939,31.97,75872.71,0.0,-0.73413,0.00019,18.03224]
[1776420144006,31.97,75859.14,0.0,-0.73666,0.00019,17.94145]
[1776420144539,31.97,75855.29,0.0,-0.73738,0.00019,17.91551]
[1776420146146,31.97,75855.29,0.0,-0.73738,0.00019,17.91551]
[1776420146200,31.97,75855.29,0.0,-0.73738,0.00019,17.91551]
[1776420146247,31.96,75858.01,0.0,-0.73688,0.00019,17.93357]
[1776420147561,31.96,75853.53,0.0,-0.73771,0.00019,17.9034]
[1776420148838,31.96,75853.53,0.0,-0.73771,0.00019,17.9034]
[1776420148940,31.96,75853.53,0.0,-0.73771,0.00019,17.9034]
[1776420153613,31.96,75848.82,0.0,-0.73864,0.00019,17.86669]
[1776420154617,31.96,75842.89,0.0,-0.73974,0.00018,17.82647]
[1776420156201,31.96,75842.89,0.0,-0.73974,0.00018,17.82647]
[1776420156832,31.96,75840.35,0.0,-0.74021,0.00018,17.80913]
[1776420156954,31.96,75840.35,0.0,-0.74021,0.00018,17.80913]
[1776420157041,31.96,75840.31,0.0,-0.74022,0.00018,17.80867]
[1776420162675,31.96,75841.5,0.0,-0.74001,0.00018,17.81645]
[1776420165696,31.96,75835.31,0.0,-0.74116,0.00018,17.77433]
[1776420166703,31.96,75829.4,0.0,-0.74225,0.00018,17.73415]
[1776420168433,31.96,75828.15,0.0,-0.74248,0.00018,17.72555]
[1776420168726,31.96,75807.54,0.0,-0.74626,0.00018,17.58437]
[1776420169730,31.96,75788.25,0.0,-0.74978,0.00018,17.45091]
[1776420170737,31.95,75786.32,0.0,-0.75013,0.00018,17.43729]
[1776420172557,31.95,75783.41,0.0,-0.75067,0.00018,17.41687]
[1776420174765,31.95,75774.36,0.0,-0.75231,0.00018,17.3535]
[1776420176780,31.95,75782.16,0.0,-0.75091,0.00018,17.4076]
[1776420177787,31.95,75784.24,0.0,-0.75054,0.00018,17.42187]
[1776420178794,31.95,75789.05,0.0,-0.74967,0.00018,17.45506]
[1776420180685,31.95,75787.19,0.0,-0.75001,0.00018,17.44193]
[1776420180938,31.95,75787.19,0.0,-0.75001,0.00018,17.44193]
[1776420183829,31.95,75793.04,0.0,-0.74898,0.00018,17.48162]
[1776420186921,31.94,75796.39,0.0,-0.74838,0.00018,17.50428]
[1776420186943,31.94,75796.39,0.0,-0.74838,0.00018,17.50428]
[1776420188363,31.94,75797.03,0.0,-0.74827,0.00018,17.50849]
[1776420188447,31.94,75797.03,0.0,-0.74827,0.00018,17.50849]
[1776420188864,31.94,75796.99,0.0,-0.74828,0.00018,17.50817]
[1776420190878,31.94,75802.28,0.0,-0.74732,0.00018,17.54449]
[1776420191885,31.94,75808.19,0.0,-0.74625,0.00018,17.5851]
[1776420193301,31.94,75808.19,0.0,-0.74625,0.00018,17.5851]
[1776420192892,31.94,75803.14,0.0,-0.74717,0.00018,17.55021]
[1776420193443,31.94,75803.14,0.0,-0.74717,0.00018,17.55021]
[1776420197100,31.94,75799.31,0.0,-0.74787,0.00018,17.5236]
[1776420197193,31.94,75799.31,0.0,-0.74787,0.00018,17.5236]
[1776420197272,31.94,75798.67,0.0,-0.74799,0.00018,17.51909]
[1776420198030,31.94,75798.67,0.0,-0.74799,0.00018,17.51909]
[1776420198189,31.94,75798.67,0.0,-0.74799,0.00018,17.51909]
[1776420199942,31.94,75792.75,0.0,-0.74907,0.00018,17.47807]
[1776420201410,31.94,75791.74,0.0,-0.74926,0.00018,17.47097]
[1776420201440,31.94,75791.74,0.0,-0.74926,0.00018,17.47097]
[1776420201957,31.94,75791.65,0.0,-0.74928,0.00018,17.47024]
[1776420203314,31.94,75791.65,0.0,-0.74928,0.00018,17.47024]
[1776420203439,31.94,75791.27,0.0,-0.74935,0.00018,17.46751]
[1776420209278,31.94,75789.94,0.0,-0.7496,0.00018,17.45793]
[1776420209006,31.94,75781.49,0.0,-0.75114,0.00018,17.39904]
[1776420209443,31.94,75781.49,0.0,-0.75114,0.00018,17.39904]
[1776420211307,31.94,75779.01,0.0,-0.75159,0.00018,17.38168]
[1776420211451,31.94,75781.58,0.0,-0.75116,0.00018,17.39488]
[1776420212027,31.94,75783.16,0.0,-0.75088,0.00018,17.40587]
[1776420212397,31.94,75783.16,0.0,-0.75088,0.00018,17.40587]
[1776420212435,31.94,75783.16,0.0,-0.75088,0.00018,17.40587]
[1776420213050,31.94,75783.16,0.0,-0.75088,0.00018,17.40587]
[1776420213151,31.94,75787.15,0.0,-0.75016,0.00018,17.43353]
[1776420215048,31.94,75792.84,0.0,-0.74913,0.00018,17.47293]
[1776420218445,31.93,75793.49,0.0,-0.74901,0.00018,17.47716]
[1776420218697,31.93,75793.49,0.0,-0.74901,0.00018,17.47716]
[1776420219076,31.93,75793.83,0.0,-0.74896,0.00018,17.47942]
[1776420225119,31.93,75796.24,0.0,-0.74853,0.00018,17.49554]
[1776420226226,31.93,75803.15,0.0,-0.74728,0.00018,17.54319]
[1776420228199,31.93,75802.6,0.0,-0.74738,0.00018,17.53936]
[1776420228267,31.93,75802.82,0.0,-0.74734,0.00018,17.54084]
[1776420228434,31.93,75802.82,0.0,-0.74734,0.00018,17.54084]
[1776420228700,31.93,75802.82,0.0,-0.74734,0.00018,17.54084]
[1776420229148,31.93,75796.15,0.0,-0.74856,0.00018,17.49466]
[1776420232368,31.93,75792.92,0.0,-0.74915,0.00018,17.47219]
[1776420232444,31.93,75792.92,0.0,-0.74915,0.00018,17.47219]
[1776420232613,31.93,75792.92,0.0,-0.74915,0.00018,17.47219]
[1776420232698,31.93,75792.92,0.0,-0.74915,0.00018,17.47219]
[1776420233176,31.93,75792.94,0.0,-0.74914,0.00018,17.4723]
[1776420238211,31.93,75796.39,0.0,-0.74851,0.00018,17.49624]
[1776420238456,31.93,75796.39,0.0,-0.74851,0.00018,17.49624]
[1776420238696,31.93,75796.39,0.0,-0.74851,0.00018,17.49624]
[1776420242239,31.93,75802.96,0.0,-0.74732,0.00018,17.54158]
[1776420242376,31.93,75802.96,0.0,-0.74732,0.00018,17.54158]
[1776420242441,31.93,75802.96,0.0,-0.74732,0.00018,17.54158]
[1776420243246,31.93,75810.0,0.0,-0.74603,0.00018,17.59003]
[1776420244007,31.93,75810.0,0.0,-0.74603,0.00018,17.59003]
[1776420244203,31.93,75810.0,0.0,-0.74603,0.00018,17.59003]
[1776420244253,31.93,75811.27,0.0,-0.74581,0.00018,17.59867]
[1776420249288,31.93,75811.45,0.0,-0.74578,0.00018,17.59973]
[1776420254323,31.93,75812.16,0.0,-0.74565,0.00018,17.60459]
[1776420255689,31.93,75812.27,0.0,-0.74563,0.00018,17.60533]
[1776420255944,31.93,75812.27,0.0,-0.74563,0.00018,17.60533]
[1776420259977,31.93,75808.77,0.0,-0.74627,0.00018,17.58119]
[1776420260200,31.93,75808.77,0.0,-0.74627,0.00018,17.58119]
[1776420260365,31.93,75808.66,0.0,-0.74629,0.00018,17.58044]
[1776420266282,31.93,75807.96,0.0,-0.74642,0.00018,17.57568]
[1776420266437,31.93,75806.99,0.0,-0.74659,0.00018,17.56904]
[1776420272450,31.93,75807.19,0.0,-0.74659,0.00018,17.56587]
[1776420274344,31.93,75807.19,0.0,-0.74659,0.00018,17.56587]
[1776420274438,31.93,75807.19,0.0,-0.74659,0.00018,17.5659]
[1776420275690,31.93,75807.19,0.0,-0.74659,0.00018,17.5659]
[1776420275939,31.93,75807.19,0.0,-0.74659,0.00018,17.5659]
[1776420276040,31.93,75807.51,0.0,-0.74653,0.00018,17.56811]
[1776420278050,31.93,75806.98,0.0,-0.74663,0.00018,17.56448]
[1776420278194,31.93,75806.98,0.0,-0.74663,0.00018,17.56448]
[1776420279500,31.93,75800.41,0.0,-0.74783,0.00018,17.51921]
[1776420280696,31.93,75800.41,0.0,-0.74783,0.00018,17.51921]
[1776420286549,31.93,75798.93,0.0,-0.74808,0.00018,17.50946]
[1776420291584,31.93,75798.76,0.0,-0.74811,0.00018,17.5086]
[1776420296706,31.93,75798.19,0.0,-0.7482,0.00018,17.50497]
[1776420297235,31.93,75798.19,0.0,-0.7482,0.00018,17.50497]
[1776420297291,31.93,75797.98,0.0,-0.74824,0.00018,17.50358]
[1776420297445,31.93,75797.98,0.0,-0.74824,0.00018,17.50358]
[1776420302661,31.94,75797.86,0.0,-0.74825,0.00018,17.50304]
[1776420303668,31.94,75794.16,0.0,-0.74892,0.00018,17.4775]
[1776420305243,31.94,75794.16,0.0,-0.74892,0.00018,17.4775]
[1776420305441,31.94,75794.16,0.0,-0.74892,0.00018,17.4775]
[1776420308863,31.93,75791.58,0.0,-0.7494,0.00018,17.45923]
[1776420308941,31.93,75791.58,0.0,-0.7494,0.00018,17.45923]
[1776420308964,31.93,75796.02,0.0,-0.7486,0.00018,17.48988]
[1776420309672,31.93,75796.02,0.0,-0.7486,0.00018,17.48988]
[1776420309695,31.93,75796.02,0.0,-0.7486,0.00018,17.48988]
[1776420315754,31.93,75797.06,0.0,-0.74843,0.00018,17.49619]
[1776420320528,31.93,75798.37,0.0,-0.74821,0.00018,17.50477]
[1776420320690,31.93,75798.37,0.0,-0.74821,0.00018,17.50477]
[1776420320789,31.93,75805.11,0.0,-0.74698,0.00018,17.55116]
[1776420321534,31.93,75805.11,0.0,-0.74698,0.00018,17.55116]
[1776420321697,31.93,75805.11,0.0,-0.74698,0.00018,17.55116]
[1776420321796,31.93,75809.4,0.0,-0.7462,0.00018,17.58062]
[1776420322803,31.93,75818.98,0.0,-0.74445,0.00018,17.64627]
[1776420323651,31.93,75818.98,0.0,-0.74445,0.00018,17.64627]
[1776420323691,31.93,75818.98,0.0,-0.74445,0.00018,17.64627]
[1776420323809,31.93,75823.13,0.0,-0.74369,0.00018,17.67449]
[1776420328849,31.92,75823.63,0.0,-0.74363,0.00018,17.67689]
[1776420330237,31.92,75823.63,0.0,-0.74363,0.00018,17.67689]
[1776420330440,31.92,75823.63,0.0,-0.74363,0.00018,17.67689]
[1776420330569,31.92,75823.63,0.0,-0.74364,0.00018,17.6765]
[1776420330704,31.92,75823.63,0.0,-0.74364,0.00018,17.6765]
[1776420330862,31.92,75823.45,0.0,-0.74367,0.00018,17.67527]
[1776420332877,31.92,75826.62,0.0,-0.74314,0.00018,17.69191]
[1776420334689,31.92,75829.69,0.0,-0.74258,0.00018,17.71265]
[1776420334934,31.92,75829.69,0.0,-0.74258,0.00018,17.71265]
[1776420341237,31.91,75828.84,0.0,-0.74278,0.00018,17.70556]
[1776420341451,31.91,75828.84,0.0,-0.74278,0.00018,17.70556]
[1776420341294,31.91,75831.16,0.0,-0.74236,0.00018,17.72095]
[1776420342365,31.91,75832.22,0.0,-0.74217,0.00018,17.72794]
[1776420344703,31.91,75832.14,0.0,-0.74219,0.00018,17.7274]
[1776420349997,31.91,75834.13,0.0,-0.74185,0.00018,17.73982]
[1776420352011,31.9,75845.2,0.0,-0.73981,0.00019,17.81462]
[1776420353017,31.9,75849.55,0.0,-0.73901,0.00019,17.84386]
[1776420354025,31.9,75837.94,0.0,-0.74117,0.00018,17.76494]
[1776420355281,31.9,75837.94,0.0,-0.74117,0.00018,17.76494]
[1776420355326,31.9,75837.94,0.0,-0.74117,0.00018,17.76494]
[1776420355438,31.9,75837.94,0.0,-0.74117,0.00018,17.76494]
[1776420355427,31.9,75835.25,0.0,-0.74167,0.00018,17.74636]
[1776420356039,31.9,75835.22,0.0,-0.74168,0.00018,17.74615]
[1776420359489,31.9,75834.57,0.0,-0.7418,0.00018,17.74168]
[1776420359536,31.9,75832.0,0.0,-0.74228,0.00018,17.72415]
[1776420359698,31.9,75832.0,0.0,-0.74228,0.00018,17.72415]
[1776420360067,31.9,75831.01,0.0,-0.74246,0.00018,17.71733]
[1776420365102,31.9,75831.56,0.0,-0.74237,0.00018,17.72076]
[1776420366719,31.9,75829.83,0.0,-0.74269,0.00018,17.70889]
[1776420366941,31.9,75829.83,0.0,-0.74269,0.00018,17.70889]
[1776420367116,31.9,75830.22,0.0,-0.74262,0.00018,17.71148]
[1776420370137,31.9,75837.12,0.0,-0.74135,0.00018,17.7583]
[1776420372237,31.9,75839.64,0.0,-0.74089,0.00018,17.77534]
[1776420372240,31.9,75839.64,0.0,-0.74089,0.00018,17.77534]
[1776420372437,31.9,75839.64,0.0,-0.74089,0.00018,17.77534]
[1776420372462,31.9,75839.64,0.0,-0.74089,0.00018,17.7751]
[1776420374165,31.9,75844.23,0.0,-0.74005,0.00019,17.80619]
[1776420379200,31.89,75845.8,0.0,-0.73977,0.00019,17.81635]
[1776420382064,31.89,75848.53,0.0,-0.73927,0.00019,17.83461]
[1776420382192,31.89,75848.53,0.0,-0.73927,0.00019,17.83461]
[1776420382197,31.89,75848.53,0.0,-0.73927,0.00019,17.83461]
[1776420382442,31.89,75848.53,0.0,-0.73927,0.00019,17.83461]
[1776420382282,31.89,75850.33,0.0,-0.73894,0.00019,17.84653]
[1776420383228,31.89,75849.43,0.0,-0.73911,0.00019,17.84045]
[1776420388263,31.89,75847.5,0.0,-0.73949,0.00019,17.82669]
[1776420389123,31.89,75847.5,0.0,-0.73949,0.00019,17.82669]
[1776420389191,31.89,75847.5,0.0,-0.73949,0.00019,17.82669]
[1776420392784,31.89,75847.31,0.0,-0.73958,0.00019,17.82008]
[1776420392936,31.89,75847.31,0.0,-0.73958,0.00019,17.82008]
[1776420393298,31.89,75843.77,0.0,-0.74024,0.00019,17.79595]
[1776420398334,31.88,75841.79,0.0,-0.74062,0.00019,17.78195]
[1776420400347,31.88,75844.97,0.0,-0.74004,0.00019,17.8033]
[1776420402693,31.88,75845.01,0.0,-0.74004,0.00019,17.80329]
[1776420407112,31.88,75843.85,0.0,-0.74027,0.00019,17.79487]
[1776420407198,31.88,75843.85,0.0,-0.74027,0.00019,17.79487]
[1776420408201,31.88,75844.69,0.0,-0.74012,0.00019,17.80044]
[1776420408450,31.88,75844.69,0.0,-0.74012,0.00019,17.80044]
[1776420410697,31.88,75847.31,0.0,-0.73965,0.00019,17.81775]
[1776420411424,31.88,75847.0,0.0,-0.73971,0.00019,17.81549]
[1776420414445,31.87,75840.91,0.0,-0.74085,0.00019,17.77371]
[1776420414894,31.87,75840.91,0.0,-0.74085,0.00019,17.77371]
[1776420414939,31.87,75840.91,0.0,-0.74085,0.00019,17.77371]
[1776420420487,31.87,75839.95,0.0,-0.74105,0.00019,17.76659]
[1776420424958,31.87,75841.0,0.0,-0.74086,0.00019,17.77331]
[1776420425204,31.87,75841.0,0.0,-0.74086,0.00019,17.77331]
[1776420428692,31.87,75841.73,0.0,-0.74074,0.00019,17.77781]
[1776420430557,31.87,75841.69,0.0,-0.74075,0.00019,17.7773]
[1776420433110,31.87,75841.12,0.0,-0.74087,0.00019,17.77319]
[1776420433200,31.87,75841.12,0.0,-0.74087,0.00019,17.77319]
[1776420434585,31.87,75830.24,0.0,-0.74288,0.00018,17.6988]
[1776420435934,31.87,75830.24,0.0,-0.74288,0.00018,17.6988]
[1776420436196,31.87,75830.24,0.0,-0.74288,0.00018,17.6988]
[1776420436235,31.87,75825.96,0.0,-0.74367,0.00018,17.66949]
[1776420437606,31.86,75816.89,0.0,-0.74535,0.00018,17.60703]
[1776420440326,31.86,75814.76,0.0,-0.74574,0.00018,17.59233]
[1776420440438,31.86,75814.76,0.0,-0.74574,0.00018,17.59233]
[1776420440700,31.86,75813.26,0.0,-0.74601,0.00018,17.58196]
[1776420440789,31.86,75813.73,0.0,-0.74593,0.00018,17.58519]
[1776420441634,31.86,75818.34,0.0,-0.74508,0.00018,17.6169]
[1776420442641,31.86,75822.36,0.0,-0.74435,0.00018,17.64446]
[1776420444655,31.86,75818.14,0.0,-0.74512,0.00018,17.61534]
[1776420448165,31.86,75815.98,0.0,-0.74552,0.00018,17.60041]
[1776420448192,31.86,75815.98,0.0,-0.74552,0.00018,17.60041]
[1776420448215,31.86,75816.06,0.0,-0.74551,0.00018,17.60094]
[1776420453251,31.86,75816.85,0.0,-0.74541,0.00018,17.60162]
[1776420453442,31.86,75816.85,0.0,-0.74541,0.00018,17.60162]
[1776420456701,31.86,75816.54,0.0,-0.74547,0.00018,17.59939]
[1776420456739,31.86,75812.64,0.0,-0.74618,0.00018,17.57251]
[1776420459760,31.86,75816.42,0.0,-0.74549,0.00018,17.59859]
[1776420460767,31.86,75809.63,0.0,-0.74673,0.00018,17.5518]
[1776420461774,31.86,75801.42,0.0,-0.74824,0.00018,17.49496]
[1776420464616,31.86,75802.08,0.0,-0.74811,0.00018,17.49953]
[1776420465984,31.86,75806.01,0.0,-0.7474,0.00018,17.5267]
[1776420466194,31.86,75806.01,0.0,-0.7474,0.00018,17.5267]
[1776420466292,31.86,75805.86,0.0,-0.74743,0.00018,17.52564]
[1776420471636,31.86,75806.97,0.0,-0.74723,0.00018,17.53317]
[1776420471692,31.86,75806.97,0.0,-0.74723,0.00018,17.53317]
[1776420475575,31.86,75809.07,0.0,-0.74684,0.00018,17.5476]
[1776420475626,31.86,75814.23,0.0,-0.7459,0.00018,17.58308]
[1776420475689,31.86,75814.23,0.0,-0.7459,0.00018,17.58308]
[1776420478008,31.86,75814.05,0.0,-0.74594,0.00018,17.58177]
[1776420478193,31.86,75814.05,0.0,-0.74594,0.00018,17.58177]
[1776420478251,31.86,75816.3,0.0,-0.74553,0.00018,17.5972]
[1776420479901,31.86,75810.23,0.0,-0.74664,0.00018,17.5552]
[1776420480783,31.86,75810.23,0.0,-0.74664,0.00018,17.5552]
[1776420480944,31.86,75810.23,0.0,-0.74664,0.00018,17.5552]
[1776420480974,31.86,75797.49,0.0,-0.74897,0.00018,17.46699]
[1776420481915,31.86,75801.4,0.0,-0.74826,0.00018,17.49415]
[1776420486949,31.86,75801.62,0.0,-0.74821,0.00018,17.49576]
[1776420491985,31.86,75801.84,0.0,-0.74817,0.00018,17.49735]
[1776420492992,31.86,75813.22,0.0,-0.74609,0.00018,17.57599]
[1776420493764,31.86,75813.22,0.0,-0.74609,0.00018,17.57599]
[1776420493937,31.86,75813.22,0.0,-0.74609,0.00018,17.57599]
[1776420493999,31.86,75820.37,0.0,-0.74478,0.00018,17.62521]
[1776420496856,31.86,75820.66,0.0,-0.74473,0.00018,17.62716]
[1776420496936,31.86,75820.66,0.0,-0.74473,0.00018,17.62716]
[1776420497037,31.86,75820.66,0.0,-0.74473,0.00018,17.62714]
[1776420498875,31.86,75819.45,0.0,-0.74495,0.00018,17.6188]
[1776420498940,31.86,75819.45,0.0,-0.74495,0.00018,17.6188]
[1776420504070,31.86,75816.37,0.0,-0.74551,0.00018,17.59766]
[1776420506468,31.86,75817.61,0.0,-0.74529,0.00018,17.6062]
[1776420506694,31.86,75819.29,0.0,-0.74498,0.00018,17.61774]
[1776420508099,31.86,75824.96,0.0,-0.74393,0.00018,17.65665]
[1776420509105,31.86,75830.83,0.0,-0.74285,0.00018,17.69678]
[1776420510278,31.86,75830.83,0.0,-0.74285,0.00018,17.69678]
[1776420510437,31.86,75830.83,0.0,-0.74285,0.00018,17.69678]
[1776420510538,31.86,75831.3,0.0,-0.74277,0.00018,17.69981]
[1776420516444,31.86,75831.6,0.0,-0.74277,0.00018,17.6969]
[1776420517161,31.86,75838.66,0.0,-0.74147,0.00019,17.7449]
[1776420518710,31.86,75839.75,0.0,-0.74127,0.00019,17.7522]
[1776420521189,31.86,75854.49,0.0,-0.73854,0.00019,17.85193]
[1776420522196,31.85,75858.74,0.0,-0.73775,0.00019,17.88059]
[1776420524008,31.86,75858.87,0.0,-0.73772,0.00019,17.88151]
[1776420524197,31.86,75858.87,0.0,-0.73772,0.00019,17.88151]
[1776420528660,31.86,75858.8,0.0,-0.73773,0.00019,17.88116]
[1776420528689,31.86,75858.8,0.0,-0.73773,0.00019,17.88116]
[1776420529245,31.86,75858.94,0.0,-0.73771,0.00019,17.88216]
[1776420531703,31.86,75857.95,0.0,-0.73789,0.00019,17.87551]
[1776420531939,31.86,75857.95,0.0,-0.73789,0.00019,17.87551]
[1776420536294,31.86,75844.86,0.0,-0.74032,0.00019,17.787]
[1776420537301,31.86,75833.61,0.0,-0.7424,0.00018,17.71035]
[1776420538324,31.86,75833.61,0.0,-0.7424,0.00018,17.71035]
[1776420538438,31.86,75833.61,0.0,-0.7424,0.00018,17.71035]
[1776420538539,31.86,75832.65,0.0,-0.74258,0.00018,17.70373]
[1776420544350,31.86,75813.95,0.0,-0.74602,0.00018,17.57548]
[1776420545358,31.86,75808.95,0.0,-0.74694,0.00018,17.54085]
[1776420546365,31.86,75811.02,0.0,-0.74656,0.00018,17.55514]
[1776420548540,31.86,75812.43,0.0,-0.7463,0.00018,17.5649]
[1776420548701,31.86,75812.43,0.0,-0.7463,0.00018,17.5649]
[1776420552167,31.86,75810.92,0.0,-0.74658,0.00018,17.55454]
[1776420552196,31.86,75810.92,0.0,-0.74658,0.00018,17.55454]
[1776420555594,31.86,75807.26,0.0,-0.74725,0.00018,17.52932]
[1776420555693,31.86,75807.26,0.0,-0.74725,0.00018,17.52932]
[1776420555695,31.86,75807.26,0.0,-0.74724,0.00018,17.52944]
[1776420561472,31.86,75803.61,0.0,-0.7479,0.00018,17.50453]
[1776420562479,31.86,75798.66,0.0,-0.7488,0.00018,17.47024]
[1776420565207,31.86,75798.91,0.0,-0.74876,0.00018,17.47192]
[1776420565436,31.86,75798.91,0.0,-0.74876,0.00018,17.47192]
[1776420567286,31.86,75801.58,0.0,-0.74828,0.00018,17.49035]
[1776420567441,31.86,75801.58,0.0,-0.74828,0.00018,17.49035]
[1776420568521,31.86,75792.68,0.0,-0.7499,0.00018,17.42848]
[1776420569707,31.86,75792.68,0.0,-0.7499,0.00018,17.42848]
[1776420569528,31.86,75787.72,0.0,-0.7508,0.00018,17.39396]
[1776420571922,31.86,75787.58,0.0,-0.75086,0.00018,17.38842]
[1776420571936,31.86,75787.58,0.0,-0.75086,0.00018,17.38842]
[1776420572549,31.86,75787.19,0.0,-0.75093,0.00018,17.3857]
[1776420573556,31.86,75774.43,0.0,-0.75325,0.00018,17.29641]
[1776420574563,31.86,75770.06,0.0,-0.75404,0.00018,17.26564]
[1776420575696,31.86,75770.06,0.0,-0.75404,0.00018,17.26564]
[1776420582620,31.86,75766.69,0.0,-0.75465,0.00018,17.24175]
[1776420584201,31.86,75767.45,0.0,-0.75452,0.00018,17.24705]
[1776420584438,31.86,75767.45,0.0,-0.75452,0.00018,17.24705]
[1776420589035,31.86,75766.36,0.0,-0.75472,0.00018,17.23916]
[1776420589193,31.86,75766.36,0.0,-0.75472,0.00018,17.23916]
[1776420589669,31.86,75766.16,0.0,-0.75476,0.00018,17.23771]
[1776420594704,31.86,75765.23,0.0,-0.75492,0.00018,17.23121]
[1776420595711,31.86,75755.82,0.0,-0.75661,0.00018,17.16492]
[1776420596224,31.86,75755.82,0.0,-0.75661,0.00018,17.16492]
[1776420596444,31.86,75755.82,0.0,-0.75661,0.00018,17.16492]
[1776420596718,31.86,75751.73,0.0,-0.75735,0.00018,17.13604]
[1776420598976,31.86,75749.25,0.0,-0.75779,0.00018,17.11864]
[1776420599202,31.86,75749.25,0.0,-0.75779,0.00018,17.11864]
[1776420599694,31.86,75749.25,0.0,-0.75779,0.00018,17.11864]
[1776420599739,31.86,75747.53,0.0,-0.75809,0.00018,17.10655]
[1776420600746,31.86,75742.2,0.0,-0.75904,0.00018,17.06884]
[1776420601753,31.86,75746.68,0.0,-0.75824,0.00018,17.10078]
[1776420604774,31.86,75738.63,0.0,-0.75966,0.00018,17.04397]
[1776420608012,31.86,75738.56,0.0,-0.75967,0.00018,17.04382]
[1776420608196,31.86,75738.56,0.0,-0.75967,0.00018,17.04382]
[1776420608231,31.86,75738.56,0.0,-0.75966,0.00018,17.04398]
[1776420610816,31.86,75721.9,0.0,-0.76262,0.00018,16.92538]
[1776420612234,31.86,75721.9,0.0,-0.76262,0.00018,16.92538]
[1776420612248,31.86,75723.23,0.0,-0.76238,0.00018,16.93492]
[1776420612830,31.86,75727.68,0.0,-0.76159,0.00018,16.96674]
[1776420614758,31.86,75727.68,0.0,-0.76159,0.00018,16.96674]
[1776420615108,31.86,75728.09,0.0,-0.76152,0.00018,16.96964]
[1776420615314,31.86,75728.09,0.0,-0.76152,0.00018,16.96964]
[1776420615437,31.86,75728.09,0.0,-0.76152,0.00018,16.96964]
[1776420616277,31.86,75726.0,0.0,-0.76189,0.00018,16.95467]
[1776420620886,31.86,75716.23,0.0,-0.76362,0.00018,16.88469]
[1776420621912,31.86,75716.23,0.0,-0.76362,0.00018,16.88469]
[1776420621938,31.86,75716.23,0.0,-0.76362,0.00018,16.88469]
[1776420622013,31.86,75711.56,0.0,-0.76444,0.00018,16.85124]
[1776420623907,31.86,75706.44,0.0,-0.76534,0.00018,16.81453]
[1776420625921,31.86,75710.78,0.0,-0.76458,0.00018,16.84575]
[1776420627688,31.86,75710.78,0.0,-0.76458,0.00018,16.84575]
[1776420627942,31.86,75713.99,0.0,-0.76401,0.00018,16.86877]
[1776420629949,31.86,75706.81,0.0,-0.76528,0.00018,16.81704]
[1776420630956,31.86,75702.38,0.0,-0.76606,0.00018,16.78514]
[1776420633732,31.86,75689.03,0.0,-0.76844,0.00017,16.6841]
[1776420635617,31.86,75687.47,0.0,-0.76871,0.00017,16.6728]
[1776420635700,31.86,75687.47,0.0,-0.76871,0.00017,16.6728]
[1776420636998,31.86,75692.01,0.0,-0.76792,0.00017,16.70569]
[1776420639012,31.86,75696.96,0.0,-0.76705,0.00018,16.7414]
[1776420640321,31.86,75696.96,0.0,-0.76705,0.00018,16.7414]
[1776420640437,31.86,75696.96,0.0,-0.76705,0.00018,16.7414]
[1776420640538,31.86,75697.47,0.0,-0.76696,0.00018,16.74503]
[1776420641215,31.86,75697.47,0.0,-0.76696,0.00018,16.74503]
[1776420641439,31.86,75697.47,0.0,-0.76696,0.00018,16.74503]
[1776420644050,31.86,75704.88,0.0,-0.76567,0.00018,16.79821]
[1776420645378,31.86,75704.88,0.0,-0.76567,0.00018,16.79821]
[1776420645434,31.86,75704.88,0.0,-0.76567,0.00018,16.79821]
[1776420648842,31.86,75706.43,0.0,-0.76541,0.00018,16.8089]
[1776420648943,31.86,75706.43,0.0,-0.76541,0.00018,16.8089]
[1776420649085,31.86,75706.83,0.0,-0.76534,0.00018,16.81167]
[1776420651370,31.86,75706.53,0.0,-0.7654,0.00018,16.8094]
[1776420651438,31.86,75706.53,0.0,-0.7654,0.00018,16.8094]
[1776420651510,31.86,75701.21,0.0,-0.76633,0.00018,16.77096]
[1776420652106,31.86,75695.69,0.0,-0.76731,0.00018,16.73104]
[1776420655820,31.86,75693.09,0.0,-0.76776,0.00018,16.71218]
[1776420655937,31.86,75693.09,0.0,-0.76776,0.00018,16.71218]
[1776420657141,31.86,75686.48,0.0,-0.76892,0.00017,16.66419]
[1776420659299,31.86,75688.8,0.0,-0.76852,0.00017,16.68091]
[1776420659435,31.86,75688.8,0.0,-0.76852,0.00017,16.68091]
[1776420659993,31.86,75689.69,0.0,-0.76837,0.00017,16.68725]
[1776420660197,31.86,75689.69,0.0,-0.76837,0.00017,16.68725]
[1776420660232,31.86,75690.18,0.0,-0.76828,0.00017,16.69068]
[1776420661692,31.86,75690.18,0.0,-0.76828,0.00017,16.69068]
[1776420664190,31.86,75686.52,0.0,-0.76892,0.00017,16.66411]
[1776420665546,31.86,75686.52,0.0,-0.76892,0.00017,16.66411]
[1776420665691,31.86,75686.52,0.0,-0.76892,0.00017,16.66411]
[1776420665792,31.86,75689.79,0.0,-0.76835,0.00017,16.68786]
[1776420670490,31.86,75693.73,0.0,-0.76766,0.00018,16.71636]
[1776420671705,31.86,75693.73,0.0,-0.76766,0.00018,16.71636]
[1776420673253,31.86,75677.21,0.0,-0.77055,0.00017,16.59655]
[1776420674259,31.86,75671.67,0.0,-0.77151,0.00017,16.55631]
[1776420679073,31.86,75672.9,0.0,-0.77129,0.00017,16.56556]
[1776420679200,31.86,75672.9,0.0,-0.77129,0.00017,16.56556]
[1776420683585,31.86,75675.69,0.0,-0.7708,0.00017,16.58589]
[1776420683694,31.86,75675.69,0.0,-0.7708,0.00017,16.58589]
[1776420684976,31.86,75676.97,0.0,-0.77058,0.00017,16.59522]
[1776420685197,31.86,75676.97,0.0,-0.77058,0.00017,16.59522]
[1776420685338,31.86,75677.66,0.0,-0.77046,0.00017,16.60028]
[1776420690373,31.86,75677.04,0.0,-0.77056,0.00017,16.59597]
[1776420691100,31.86,75677.04,0.0,-0.77056,0.00017,16.59597]
[1776420691198,31.86,75677.04,0.0,-0.77056,0.00017,16.59597]
[1776420696414,31.86,75677.03,0.0,-0.77061,0.00017,16.59106]
[1776420697974,31.86,75677.52,0.0,-0.77052,0.00017,16.59458]
[1776420698201,31.86,75677.52,0.0,-0.77052,0.00017,16.59458]
[1776420700630,31.86,75680.05,0.0,-0.77008,0.00017,16.61288]
[1776420700688,31.86,75680.05,0.0,-0.77008,0.00017,16.61288]
[1776420700789,31.86,75677.61,0.0,-0.77051,0.00017,16.59505]
[1776420702456,31.86,75658.57,0.0,-0.77381,0.00017,16.4562]
[1776420703465,31.86,75648.05,0.0,-0.77562,0.00017,16.37905]
[1776420705026,31.86,75649.35,0.0,-0.7754,0.00017,16.38856]
[1776420705200,31.86,75649.35,0.0,-0.7754,0.00017,16.38856]
[1776420705512,31.86,75652.04,0.0,-0.77494,0.00017,16.40835]
[1776420706495,31.86,75657.7,0.0,-0.77396,0.00017,16.44983]
[1776420707788,31.86,75657.7,0.0,-0.77396,0.00017,16.44983]
[1776420707846,31.85,75661.35,0.0,-0.77335,0.00017,16.47556]
[1776420707938,31.85,75661.35,0.0,-0.77335,0.00017,16.47556]
[1776420710752,31.85,75664.4,0.0,-0.77283,0.00017,16.49769]
[1776420710779,31.85,75664.83,0.0,-0.77276,0.00017,16.5005]
[1776420710938,31.85,75664.83,0.0,-0.77276,0.00017,16.5005]
[1776420712734,31.85,75662.52,0.0,-0.77316,0.00017,16.48363]
[1776420712942,31.85,75661.44,0.0,-0.77336,0.00017,16.47543]
[1776420715837,31.85,75657.03,0.0,-0.77412,0.00017,16.44304]
[1776420715936,31.85,75657.88,0.0,-0.77398,0.00017,16.44915]
[1776420716565,31.85,75657.15,0.0,-0.77411,0.00017,16.44372]
[1776420716972,31.85,75657.15,0.0,-0.77411,0.00017,16.44372]
[1776420717192,31.85,75657.15,0.0,-0.77411,0.00017,16.44372]
[1776420717572,31.85,75653.21,0.0,-0.77479,0.00017,16.41477]
[1776420719586,31.84,75646.3,0.0,-0.77603,0.00017,16.36191]
[1776420721600,31.83,75635.64,0.0,-0.77793,0.00017,16.28041]
[1776420723614,31.83,75634.4,0.0,-0.77814,0.00017,16.27111]
[1776420725695,31.83,75635.12,0.0,-0.77803,0.00017,16.27608]
[1776420726282,31.83,75633.82,0.0,-0.77826,0.00017,16.26607]
[1776420726441,31.83,75633.82,0.0,-0.77826,0.00017,16.26607]
[1776420726634,31.83,75633.47,0.0,-0.77832,0.00017,16.26349]
[1776420727642,31.83,75639.77,0.0,-0.77725,0.00017,16.30957]
[1776420732677,31.81,75641.62,0.0,-0.77704,0.00017,16.31875]
[1776420733804,31.81,75641.62,0.0,-0.77704,0.00017,16.31875]
[1776420733936,31.81,75641.78,0.0,-0.77704,0.00017,16.31903]
[1776420734943,31.81,75641.77,0.0,-0.77706,0.00017,16.31805]
[1776420737714,31.8,75635.58,0.0,-0.77816,0.00017,16.27067]
[1776420738087,31.8,75635.58,0.0,-0.77816,0.00017,16.27067]
[1776420738197,31.8,75635.58,0.0,-0.77816,0.00017,16.27067]
[1776420738721,31.8,75631.92,0.0,-0.77879,0.00017,16.24329]
[1776420743705,31.8,75630.61,0.0,-0.77902,0.00017,16.23347]
[1776420744763,31.8,75626.32,0.0,-0.77975,0.00017,16.20175]
[1776420746777,31.8,75630.78,0.0,-0.77899,0.00017,16.23478]
[1776420747032,31.8,75630.78,0.0,-0.77899,0.00017,16.23478]
[1776420747203,31.8,75630.78,0.0,-0.77899,0.00017,16.23478]
[1776420747784,31.8,75630.53,0.0,-0.77903,0.00017,16.23293]
[1776420749592,31.8,75630.94,0.0,-0.77896,0.00017,16.23596]
[1776420749691,31.8,75630.94,0.0,-0.77896,0.00017,16.23596]
[1776420751812,31.8,75638.12,0.0,-0.77778,0.00017,16.28418]
[1776420753125,31.8,75639.59,0.0,-0.77753,0.00017,16.29496]
[1776420753199,31.8,75639.59,0.0,-0.77753,0.00017,16.29496]
[1776420754834,31.8,75648.96,0.0,-0.77592,0.00017,16.3638]
[1776420757075,31.8,75648.71,0.0,-0.77597,0.00017,16.36191]
[1776420757198,31.8,75648.71,0.0,-0.77597,0.00017,16.36191]
[1776420757855,31.8,75652.46,0.0,-0.77532,0.00017,16.38946]
[1776420760875,31.8,75644.18,0.0,-0.77676,0.00017,16.32827]
[1776420761834,31.8,75644.18,0.0,-0.77676,0.00017,16.32827]
[1776420761883,31.8,75637.92,0.0,-0.77783,0.00017,16.28201]
[1776420761939,31.8,75637.92,0.0,-0.77783,0.00017,16.28201]
[1776420763897,31.8,75642.77,0.0,-0.777,0.00017,16.31765]
[1776420765617,31.8,75644.65,0.0,-0.77668,0.00017,16.33139]
[1776420765698,31.8,75644.65,0.0,-0.77668,0.00017,16.33139]
[1776420765911,31.8,75644.24,0.0,-0.77676,0.00017,16.32825]
[1776420767170,31.8,75644.82,0.0,-0.77666,0.00017,16.33241]
[1776420767202,31.8,75644.82,0.0,-0.77666,0.00017,16.33241]
[1776420771262,31.8,75648.35,0.0,-0.77606,0.00017,16.35803]
[1776420771447,31.8,75648.35,0.0,-0.77606,0.00017,16.35803]
[1776420772685,31.8,75649.78,0.0,-0.77582,0.00017,16.36841]
[1776420772940,31.8,75649.78,0.0,-0.77582,0.00017,16.36841]
[1776420772786,31.79,75649.53,0.0,-0.77587,0.00017,16.36627]
[1776420774265,31.79,75646.63,0.0,-0.77637,0.00017,16.34493]
[1776420774443,31.79,75646.63,0.0,-0.77637,0.00017,16.34493]
[1776420774536,31.79,75641.08,0.0,-0.77732,0.00017,16.30393]
[1776420779310,31.79,75640.89,0.0,-0.77736,0.00017,16.30227]
[1776420779437,31.79,75640.89,0.0,-0.77736,0.00017,16.30227]
[1776420780230,31.79,75641.87,0.0,-0.7772,0.00017,16.30942]
[1776420780439,31.79,75641.87,0.0,-0.7772,0.00017,16.30942]
[1776420780540,31.79,75640.69,0.0,-0.7774,0.00017,16.30064]
[1776420781045,31.79,75644.87,0.0,-0.77668,0.00017,16.33137]
[1776420784076,31.79,75641.78,0.0,-0.77722,0.00017,16.3084]
[1776420784196,31.79,75641.78,0.0,-0.77722,0.00017,16.3084]
[1776420790107,31.79,75642.35,0.0,-0.77713,0.00017,16.31208]
[1776420791701,31.79,75642.35,0.0,-0.77713,0.00017,16.31208]
[1776420792122,31.79,75646.95,0.0,-0.77635,0.00017,16.3458]
[1776420793630,31.79,75646.95,0.0,-0.77635,0.00017,16.3458]
[1776420793690,31.79,75646.95,0.0,-0.77635,0.00017,16.3458]
[1776420793792,31.79,75642.52,0.0,-0.77711,0.00017,16.31297]
[1776420799171,31.79,75643.19,0.0,-0.77701,0.00017,16.31754]
[1776420800124,31.79,75643.19,0.0,-0.77701,0.00017,16.31754]
[1776420800197,31.79,75643.19,0.0,-0.77701,0.00017,16.31754]
[1776420805579,31.79,75643.51,0.0,-0.77696,0.00017,16.3195]
[1776420805696,31.79,75643.51,0.0,-0.77696,0.00017,16.3195]
[1776420806131,31.79,75644.05,0.0,-0.77687,0.00017,16.32328]
[1776420806200,31.79,75644.05,0.0,-0.77687,0.00017,16.32328]
[1776420806220,31.79,75644.9,0.0,-0.77673,0.00017,16.32954]
[1776420810272,31.78,75647.86,0.0,-0.77623,0.00017,16.35096]
[1776420810438,31.78,75647.86,0.0,-0.77623,0.00017,16.35096]
[1776420812261,31.78,75642.47,0.0,-0.77721,0.00017,16.30607]
[1776420817184,31.78,75644.69,0.0,-0.77684,0.00017,16.32192]
[1776420817443,31.78,75644.69,0.0,-0.77684,0.00017,16.32192]
[1776420817447,31.78,75651.37,0.0,-0.77569,0.00017,16.37108]
[1776420818795,31.78,75651.37,0.0,-0.77569,0.00017,16.37108]
[1776420818940,31.78,75651.37,0.0,-0.77569,0.00017,16.37108]
[1776420818962,31.78,75653.99,0.0,-0.77524,0.00017,16.39017]
[1776420820318,31.78,75657.88,0.0,-0.77457,0.00017,16.41863]
[1776420823486,31.78,75657.97,0.0,-0.77456,0.00017,16.41902]
[1776420823691,31.78,75657.97,0.0,-0.77456,0.00017,16.41902]
[1776420825357,31.78,75663.41,0.0,-0.77363,0.00017,16.4585]
[1776420827371,31.78,75667.21,0.0,-0.77298,0.00017,16.48595]
[1776420828391,31.78,75667.21,0.0,-0.77298,0.00017,16.48595]
[1776420828444,31.78,75667.21,0.0,-0.77298,0.00017,16.48595]
[1776420828540,31.78,75669.12,0.0,-0.77266,0.00017,16.49971]
[1776420831080,31.77,75669.38,0.0,-0.77263,0.00017,16.50115]
[1776420831197,31.77,75669.38,0.0,-0.77263,0.00017,16.50115]
[1776420837006,31.77,75667.91,0.0,-0.77291,0.00017,16.4893]
[1776420837014,31.77,75667.21,0.0,-0.77304,0.00017,16.48374]
[1776420837140,31.77,75667.21,0.0,-0.77304,0.00017,16.48374]
[1776420837201,31.77,75667.21,0.0,-0.77304,0.00017,16.48374]
[1776420841343,31.77,75666.19,0.0,-0.77323,0.00017,16.47564]
[1776420841680,31.77,75666.19,0.0,-0.77323,0.00017,16.47564]
[1776420841706,31.77,75666.19,0.0,-0.77323,0.00017,16.47564]
[1776420841734,31.77,75666.85,0.0,-0.77312,0.00017,16.48027]
[1776420847517,31.76,75669.89,0.0,-0.77263,0.00017,16.50121]
[1776420852552,31.76,75667.08,0.0,-0.77314,0.00017,16.47949]
[1776420854565,31.76,75661.15,0.0,-0.77418,0.00017,16.4356]
[1776420856580,31.76,75655.0,0.0,-0.77525,0.00017,16.39012]
[1776420857133,31.76,75655.0,0.0,-0.77525,0.00017,16.39012]
[1776420857704,31.76,75655.0,0.0,-0.77525,0.00017,16.39012]
[1776420858594,31.76,75647.48,0.0,-0.77655,0.00017,16.33453]
[1776420863628,31.75,75645.19,0.0,-0.77697,0.00017,16.31676]
[1776420868664,31.75,75645.85,0.0,-0.77687,0.00017,16.3207]
[1776420871695,31.75,75643.2,0.0,-0.77734,0.00017,16.30056]
[1776420874158,31.75,75640.55,0.0,-0.77785,0.00017,16.2759]
[1776420874197,31.75,75640.55,0.0,-0.77785,0.00017,16.2759]
[1776420874705,31.75,75638.61,0.0,-0.77819,0.00017,16.26141]
[1776420879741,31.74,75637.6,0.0,-0.77837,0.00017,16.2534]
[1776420884776,31.74,75638.11,0.0,-0.77828,0.00017,16.25739]
[1776420886616,31.75,75640.55,0.0,-0.77786,0.00017,16.27548]
[1776420886691,31.75,75640.55,0.0,-0.77786,0.00017,16.27548]
[1776420891150,31.75,75641.55,0.0,-0.77768,0.00017,16.28312]
[1776420891196,31.75,75641.55,0.0,-0.77768,0.00017,16.28312]
[1776420891825,31.75,75642.09,0.0,-0.77759,0.00017,16.28721]
[1776420896861,31.75,75641.91,0.0,-0.77761,0.00017,16.28617]
[1776420898261,31.75,75642.01,0.0,-0.77759,0.00017,16.28698]
[1776420898441,31.75,75642.01,0.0,-0.77759,0.00017,16.28698]
[1776420899580,31.75,75641.46,0.0,-0.77768,0.00017,16.28298]
[1776420903910,31.75,75637.6,0.0,-0.77834,0.00017,16.25489]
[1776420904917,31.75,75631.46,0.0,-0.77939,0.00017,16.20947]
[1776420905924,31.75,75635.8,0.0,-0.77864,0.00017,16.24168]
[1776420906826,31.75,75635.8,0.0,-0.77864,0.00017,16.24168]
[1776420906945,31.75,75635.8,0.0,-0.77864,0.00017,16.24168]
[1776420907042,31.75,75638.78,0.0,-0.77813,0.00017,16.26375]
[1776420907705,31.75,75638.78,0.0,-0.77813,0.00017,16.26375]
[1776420912973,31.75,75639.07,0.0,-0.77808,0.00017,16.26599]
[1776420914661,31.75,75640.24,0.0,-0.77788,0.00017,16.27466]
[1776420914696,31.75,75640.24,0.0,-0.77788,0.00017,16.27466]
[1776420915358,31.75,75640.35,0.0,-0.77786,0.00017,16.27543]
[1776420915438,31.75,75640.35,0.0,-0.77786,0.00017,16.27543]
[1776420920024,31.75,75638.33,0.0,-0.77821,0.00017,16.2603]
[1776420921462,31.75,75637.74,0.0,-0.77831,0.00017,16.25584]
[1776420921700,31.75,75637.74,0.0,-0.77831,0.00017,16.25584]
[1776420927073,31.75,75637.15,0.0,-0.77843,0.00017,16.25102]
[1776420933115,31.75,75637.44,0.0,-0.77842,0.00017,16.24838]
[1776420935900,31.75,75637.07,0.0,-0.77848,0.00017,16.24565]
[1776420935938,31.75,75637.07,0.0,-0.77848,0.00017,16.24565]
[1776420937010,31.75,75637.07,0.0,-0.77848,0.00017,16.24559]
[1776420937038,31.75,75637.07,0.0,-0.77849,0.00017,16.24552]
[1776420937197,31.75,75637.07,0.0,-0.77849,0.00017,16.24552]
[1776420940164,31.75,75645.55,0.0,-0.77703,0.00017,16.308]
[1776420940362,31.75,75645.55,0.0,-0.77703,0.00017,16.308]
[1776420940447,31.75,75645.55,0.0,-0.77703,0.00017,16.308]
[1776420945791,31.74,75648.58,0.0,-0.77652,0.00017,16.32998]
[1776420945942,31.74,75648.58,0.0,-0.77652,0.00017,16.32998]
[1776420946041,31.74,75648.76,0.0,-0.7765,0.00017,16.3311]
[1776420948916,31.74,75648.36,0.0,-0.77657,0.00017,16.32805]
[1776420948940,31.74,75648.36,0.0,-0.77657,0.00017,16.32805]
[1776420955040,31.74,75653.92,0.0,-0.77561,0.00017,16.36908]
[1776420955190,31.74,75653.92,0.0,-0.77561,0.00017,16.36908]
[1776420955271,31.74,75660.65,0.0,-0.77445,0.00017,16.41854]
[1776420957452,31.74,75660.61,0.0,-0.77445,0.00017,16.41817]
[1776420957693,31.74,75660.61,0.0,-0.77445,0.00017,16.41817]
[1776420957762,31.74,75660.01,0.0,-0.77456,0.00017,16.41369]
[1776420962524,31.74,75658.41,0.0,-0.77484,0.00017,16.40168]
[1776420962697,31.74,75658.41,0.0,-0.77484,0.00017,16.40168]
[1776420970376,31.74,75655.27,0.0,-0.7754,0.00017,16.37801]
[1776420972134,31.74,75655.27,0.0,-0.7754,0.00017,16.37801]
[1776420972200,31.74,75655.27,0.0,-0.7754,0.00017,16.37801]
[1776420971383,31.74,75651.23,0.0,-0.7761,0.00017,16.34821]
[1776420972681,31.74,75651.23,0.0,-0.7761,0.00017,16.34821]
[1776420972943,31.74,75651.23,0.0,-0.7761,0.00017,16.34821]
[1776420973036,31.74,75649.39,0.0,-0.77642,0.00017,16.33456]
[1776420978433,31.74,75649.46,0.0,-0.77641,0.00017,16.3348]
[1776420983466,31.74,75644.65,0.0,-0.77723,0.00017,16.29947]
[1776420985697,31.74,75642.2,0.0,-0.77766,0.00017,16.28133]
[1776420991523,31.74,75642.59,0.0,-0.77764,0.00017,16.27926]
[1776420996558,31.74,75645.2,0.0,-0.77719,0.00017,16.29832]
[1776420997680,31.74,75645.2,0.0,-0.77719,0.00017,16.29832]
[1776420997694,31.74,75645.2,0.0,-0.77719,0.00017,16.29832]
[1776420998349,31.74,75647.04,0.0,-0.77688,0.00017,16.31184]
[1776420998442,31.74,75647.04,0.0,-0.77688,0.00017,16.31184]
[1776420998572,31.74,75646.81,0.0,-0.77692,0.00017,16.31007]
[1776421003744,31.74,75643.43,0.0,-0.77751,0.00017,16.28492]
[1776421003943,31.74,75643.43,0.0,-0.77751,0.00017,16.28492]
[1776421008236,31.74,75645.55,0.0,-0.77715,0.00017,16.3004]
[1776421008244,31.74,75645.29,0.0,-0.77719,0.00017,16.29836]
[1776421008438,31.74,75645.29,0.0,-0.77719,0.00017,16.29836]
[1776421009682,31.74,75645.29,0.0,-0.77719,0.00017,16.29836]
[1776421009938,31.74,75645.29,0.0,-0.77719,0.00017,16.29836]
[1776421010037,31.74,75649.45,0.0,-0.77648,0.00017,16.32889]
[1776421015695,31.73,75651.09,0.0,-0.77621,0.00017,16.34052]
[1776421017952,31.73,75651.35,0.0,-0.77617,0.00017,16.34235]
[1776421018208,31.73,75651.35,0.0,-0.77617,0.00017,16.34235]
[1776421018767,31.73,75651.38,0.0,-0.77617,0.00017,16.3424]
[1776421018938,31.73,75651.38,0.0,-0.77617,0.00017,16.3424]
[1776421019036,31.73,75651.42,0.0,-0.77616,0.00017,16.34261]
[1776421024758,31.73,75652.29,0.0,-0.77602,0.00017,16.34858]
[1776421027833,31.73,75649.71,0.0,-0.77647,0.00017,16.32941]
[1776421027938,31.73,75649.71,0.0,-0.77647,0.00017,16.32941]
[1776421034828,31.73,75649.91,0.0,-0.77645,0.00017,16.33043]
[1776421039863,31.73,75650.32,0.0,-0.77638,0.00017,16.33321]
[1776421045250,31.73,75650.83,0.0,-0.7763,0.00017,16.33678]
[1776421045443,31.73,75650.12,0.0,-0.77642,0.00017,16.3315]
[1776421046255,31.73,75650.12,0.0,-0.77642,0.00017,16.3315]
[1776421046440,31.73,75650.43,0.0,-0.77637,0.00017,16.33374]
[1776421046491,31.73,75650.43,0.0,-0.77637,0.00017,16.3337]
[1776421051948,31.73,75650.54,0.0,-0.7764,0.00017,16.32955]
[1776421056983,31.73,75650.8,0.0,-0.77636,0.00017,16.33126]
[1776421062018,31.73,75649.92,0.0,-0.77652,0.00017,16.32461]
[1776421067243,31.73,75650.17,0.0,-0.77647,0.00017,16.32636]
[1776421067439,31.73,75650.17,0.0,-0.77647,0.00017,16.32636]
[1776421075111,31.73,75650.42,0.0,-0.77644,0.00017,16.328]
[1776421081153,31.72,75650.41,0.0,-0.77644,0.00017,16.3278]
[1776421087195,31.72,75650.37,0.0,-0.77645,0.00017,16.32738]
[1776421090216,31.72,75633.82,0.0,-0.7793,0.00017,16.2049]
[1776421091223,31.72,75626.32,0.0,-0.78058,0.00017,16.14934]
[1776421091426,31.72,75626.32,0.0,-0.78058,0.00017,16.14934]
[1776421091443,31.72,75626.32,0.0,-0.78058,0.00017,16.14934]
[1776421095854,31.72,75624.12,0.0,-0.78095,0.00017,16.13286]
[1776421095943,31.72,75624.12,0.0,-0.78095,0.00017,16.13286]
[1776421096062,31.72,75624.12,0.0,-0.78095,0.00017,16.13293]
[1776421099279,31.72,75619.79,0.0,-0.78168,0.00017,16.10094]
[1776421101293,31.73,75624.8,0.0,-0.78083,0.00017,16.13846]
[1776421102751,31.73,75626.97,0.0,-0.78045,0.00017,16.15471]
[1776421103307,31.73,75634.49,0.0,-0.77917,0.00017,16.21046]
[1776421105068,31.73,75637.86,0.0,-0.77859,0.00017,16.23531]
[1776421105196,31.73,75637.86,0.0,-0.77859,0.00017,16.23531]
[1776421105321,31.73,75636.66,0.0,-0.7788,0.00017,16.2263]
[1776421106332,31.72,75659.63,0.0,-0.77485,0.00017,16.39572]
[1776421106464,31.72,75659.63,0.0,-0.77485,0.00017,16.39572]
[1776421106569,31.72,75659.63,0.0,-0.77485,0.00017,16.39572]
[1776421107338,31.72,75687.22,0.0,-0.77005,0.00018,16.59776]
[1776421108346,31.72,75701.61,0.0,-0.76752,0.00018,16.70243]
[1776421109353,31.72,75702.58,0.0,-0.76735,0.00018,16.70934]
[1776421109427,31.72,75702.58,0.0,-0.76735,0.00018,16.70934]
[1776421110190,31.72,75702.58,0.0,-0.76735,0.00018,16.70934]
[1776421110277,31.72,75702.58,0.0,-0.76736,0.00018,16.70908]
[1776421110360,31.72,75696.63,0.0,-0.76841,0.00018,16.66588]
[1776421115395,31.72,75695.72,0.0,-0.76863,0.00018,16.65383]
[1776421119423,31.72,75702.07,0.0,-0.76753,0.00018,16.6992]
[1776421120430,31.72,75707.85,0.0,-0.76651,0.00018,16.74099]
[1776421121437,31.72,75712.42,0.0,-0.7657,0.00018,16.77408]
[1776421123451,31.72,75718.22,0.0,-0.76468,0.00018,16.81581]
[1776421124458,31.72,75707.81,0.0,-0.76652,0.00018,16.74044]
[1776421125465,31.72,75703.54,0.0,-0.76728,0.00018,16.70938]
[1776421128486,31.72,75699.8,0.0,-0.76794,0.00018,16.68204]
[1776421131526,31.72,75692.66,0.0,-0.7692,0.00018,16.62995]
[1776421136561,31.72,75695.39,0.0,-0.76872,0.00018,16.64979]
[1776421141596,31.71,75692.67,0.0,-0.7692,0.00018,16.62988]
[1776421144616,31.71,75687.95,0.0,-0.77003,0.00018,16.59548]
[1776421146215,31.71,75687.95,0.0,-0.77003,0.00018,16.59548]
[1776421146303,31.72,75686.73,0.0,-0.77024,0.00018,16.58664]
[1776421147638,31.71,75683.02,0.0,-0.77089,0.00017,16.5595]
[1776421149652,31.71,75679.22,0.0,-0.77156,0.00017,16.53168]
[1776421154687,31.71,75687.41,0.0,-0.77013,0.00018,16.59146]
[1776421156701,31.71,75694.96,0.0,-0.7688,0.00018,16.64649]
[1776421158211,31.71,75694.96,0.0,-0.7688,0.00018,16.64649]
[1776421158235,31.71,75699.15,0.0,-0.76807,0.00018,16.67685]
[1776421162744,31.71,75703.48,0.0,-0.76731,0.00018,16.70834]
[1776421163751,31.71,75707.62,0.0,-0.76658,0.00018,16.73839]
[1776421168786,31.71,75705.61,0.0,-0.76693,0.00018,16.72379]
[1776421173821,31.71,75704.9,0.0,-0.7671,0.00018,16.71395]
[1776421179863,31.71,75705.28,0.0,-0.76703,0.00018,16.71672]
[1776421184898,31.71,75704.84,0.0,-0.76711,0.00018,16.7135]
[1776421189934,31.71,75702.29,0.0,-0.76756,0.00018,16.69504]
[1776421194969,31.71,75701.14,0.0,-0.76776,0.00018,16.68674]
[1776421195975,31.71,75693.08,0.0,-0.76918,0.00018,16.62813]
[1776421198997,31.72,75689.5,0.0,-0.7698,0.00018,16.60223]
[1776421201013,31.72,75684.61,0.0,-0.77065,0.00017,16.56664]
[1776421203524,31.72,75682.27,0.0,-0.77106,0.00017,16.54944]
[1776421204204,31.72,75682.27,0.0,-0.77106,0.00017,16.54944]
[1776421204443,31.72,75682.27,0.0,-0.77106,0.00017,16.54944]
[1776421204223,31.71,75681.77,0.0,-0.77116,0.00017,16.5456]
[1776421205041,31.71,75681.7,0.0,-0.77117,0.00017,16.54509]
[1776421207055,31.71,75685.48,0.0,-0.77051,0.00017,16.57255]
[1776421208644,31.71,75687.9,0.0,-0.77009,0.00018,16.59024]
[1776421208697,31.71,75687.9,0.0,-0.77009,0.00018,16.59024]
[1776421211996,31.71,75688.95,0.0,-0.7699,0.00018,16.59785]
[1776421212206,31.71,75688.95,0.0,-0.7699,0.00018,16.59785]
[1776421214668,31.71,75691.29,0.0,-0.7695,0.00018,16.61481]
[1776421214693,31.71,75691.29,0.0,-0.7695,0.00018,16.61481]
[1776421214821,31.71,75691.29,0.0,-0.7695,0.00018,16.61476]
[1776421217127,31.71,75702.38,0.0,-0.76755,0.00018,16.69532]
[1776421219141,31.71,75705.21,0.0,-0.76706,0.00018,16.71566]
[1776421219625,31.71,75705.21,0.0,-0.76706,0.00018,16.71566]
[1776421219701,31.71,75705.21,0.0,-0.76706,0.00018,16.71566]
[1776421222995,31.71,75706.38,0.0,-0.76686,0.00018,16.72368]
[1776421223191,31.71,75706.38,0.0,-0.76686,0.00018,16.72368]
[1776421228219,31.71,75708.23,0.0,-0.76656,0.00018,16.73609]
[1776421228294,31.71,75720.12,0.0,-0.76445,0.00018,16.82207]
[1776421229213,31.71,75724.11,0.0,-0.76375,0.00018,16.85051]
[1776421232847,31.71,75721.07,0.0,-0.76434,0.00018,16.82377]
[1776421233195,31.71,75721.07,0.0,-0.76434,0.00018,16.82377]
[1776421233242,31.71,75723.54,0.0,-0.7639,0.00018,16.84156]
[1776421234451,31.71,75723.54,0.0,-0.7639,0.00018,16.84156]
[1776421234696,31.71,75721.56,0.0,-0.76425,0.00018,16.82725]
[1776421236224,31.71,75720.69,0.0,-0.76441,0.00018,16.82095]
[1776421236441,31.71,75720.69,0.0,-0.76441,0.00018,16.82095]
[1776421242752,31.7,75721.55,0.0,-0.76427,0.00018,16.82672]
[1776421242944,31.7,75721.55,0.0,-0.76427,0.00018,16.82672]
[1776421243347,31.7,75721.55,0.0,-0.76427,0.00018,16.82672]
[1776421243440,31.7,75721.55,0.0,-0.76427,0.00018,16.82672]
[1776421243449,31.7,75721.35,0.0,-0.7643,0.00018,16.82518]
[1776421254390,31.7,75720.93,0.0,-0.7644,0.00018,16.82117]
[1776421255751,31.7,75721.0,0.0,-0.76439,0.00018,16.82159]
[1776421255939,31.7,75721.0,0.0,-0.76439,0.00018,16.82159]
[1776421256406,31.7,75719.88,0.0,-0.76459,0.00018,16.81341]
[1776421256857,31.7,75719.88,0.0,-0.76459,0.00018,16.81341]
[1776421256944,31.7,75719.88,0.0,-0.76459,0.00018,16.81341]
[1776421257413,31.7,75712.46,0.0,-0.76591,0.00018,16.75964]
[1776421257532,31.7,75712.46,0.0,-0.76591,0.00018,16.75964]
[1776421257698,31.7,75712.46,0.0,-0.76591,0.00018,16.75964]
[1776421260434,31.7,75704.65,0.0,-0.7673,0.00018,16.7027]
[1776421260795,31.7,75704.65,0.0,-0.7673,0.00018,16.7027]
[1776421260940,31.7,75704.65,0.0,-0.7673,0.00018,16.7027]
[1776421261441,31.7,75703.27,0.0,-0.76755,0.00018,16.69253]
[1776421261727,31.7,75703.27,0.0,-0.76755,0.00018,16.69253]
[1776421261948,31.7,75703.27,0.0,-0.76755,0.00018,16.69253]
[1776421263427,31.7,75702.72,0.0,-0.76765,0.00018,16.68839]
[1776421263441,31.7,75702.72,0.0,-0.76765,0.00018,16.68839]
[1776421269198,31.7,75702.0,0.0,-0.76779,0.00018,16.68248]
[1776421269436,31.7,75702.0,0.0,-0.76779,0.00018,16.68248]
[1776421269497,31.69,75701.96,0.0,-0.76781,0.00018,16.68194]
[1776421270633,31.69,75701.88,0.0,-0.76782,0.00018,16.68124]
[1776421270697,31.69,75701.88,0.0,-0.76782,0.00018,16.68124]
[1776421276669,31.69,75704.33,0.0,-0.76741,0.00018,16.69848]
[1776421276688,31.69,75704.33,0.0,-0.76741,0.00018,16.69848]
[1776421277076,31.69,75704.29,0.0,-0.76742,0.00018,16.6979]
[1776421277894,31.69,75704.29,0.0,-0.76742,0.00018,16.6979]
[1776421277943,31.69,75704.29,0.0,-0.76742,0.00018,16.6979]
[1776421279569,31.69,75716.13,0.0,-0.76533,0.00018,16.78341]
[1776421280855,31.69,75716.13,0.0,-0.76533,0.00018,16.78341]
[1776421280947,31.69,75716.13,0.0,-0.76533,0.00018,16.78341]
[1776421280953,31.69,75717.18,0.0,-0.76515,0.00018,16.7909]
[1776421286617,31.69,75718.3,0.0,-0.76497,0.00018,16.79829]
[1776421289629,31.69,75719.62,0.0,-0.76474,0.00018,16.80758]
[1776421289697,31.69,75719.62,0.0,-0.76474,0.00018,16.80758]
[1776421290198,31.69,75719.62,0.0,-0.76474,0.00018,16.80758]
[1776421290356,31.68,75721.93,0.0,-0.76434,0.00018,16.82382]
[1776421292531,31.68,75721.92,0.0,-0.76434,0.00018,16.82375]
[1776421292700,31.68,75723.77,0.0,-0.76406,0.00018,16.83216]
[1776421292764,31.68,75727.35,0.0,-0.76343,0.00018,16.85782]
[1776421294198,31.68,75727.35,0.0,-0.76343,0.00018,16.85782]
[1776421294297,31.68,75727.29,0.0,-0.76345,0.00018,16.85716]
[1776421298390,31.68,75727.03,0.0,-0.76349,0.00018,16.85519]
[1776421298440,31.68,75727.03,0.0,-0.76349,0.00018,16.85519]
[1776421303737,31.68,75727.3,0.0,-0.76346,0.00018,16.85662]
[1776421304804,31.68,75727.3,0.0,-0.76346,0.00018,16.85662]
[1776421304945,31.68,75727.3,0.0,-0.76346,0.00018,16.85662]
[1776421306727,31.68,75728.66,0.0,-0.76322,0.00018,16.86634]
[1776421306939,31.68,75728.66,0.0,-0.76322,0.00018,16.86634]
[1776421308683,31.68,75731.29,0.0,-0.76276,0.00018,16.88499]
[1776421308934,31.68,75731.29,0.0,-0.76276,0.00018,16.88499]
[1776421309035,31.68,75731.26,0.0,-0.76277,0.00018,16.88466]
[1776421314419,31.68,75732.15,0.0,-0.76262,0.00018,16.8907]
[1776421314441,31.68,75732.15,0.0,-0.76262,0.00018,16.8907]
[1776421319775,31.68,75732.15,0.0,-0.76263,0.00018,16.89013]
[1776421319942,31.68,75732.15,0.0,-0.76263,0.00018,16.89013]
[1776421320757,31.67,75732.11,0.0,-0.76264,0.00018,16.88977]
[1776421320940,31.67,75732.11,0.0,-0.76264,0.00018,16.88977]
[1776421320980,31.67,75729.99,0.0,-0.76302,0.00018,16.87442]
[1776421322308,31.67,75729.99,0.0,-0.76302,0.00018,16.87442]
[1776421322437,31.67,75729.99,0.0,-0.76302,0.00018,16.87442]
[1776421327905,31.67,75728.89,0.0,-0.76323,0.00018,16.86612]
[1776421333947,31.67,75728.64,0.0,-0.76328,0.00018,16.86407]
[1776421335993,31.67,75728.64,0.0,-0.76328,0.00018,16.86407]
[1776421336195,31.67,75728.64,0.0,-0.76328,0.00018,16.86407]
[1776421337416,31.67,75729.97,0.0,-0.76304,0.00018,16.87358]
[1776421337445,31.67,75729.97,0.0,-0.76304,0.00018,16.87358]
[1776421337517,31.67,75729.97,0.0,-0.76304,0.00018,16.87349]
[1776421339990,31.67,75726.12,0.0,-0.76373,0.00018,16.84565]
[1776421342010,31.67,75723.03,0.0,-0.76429,0.00018,16.82323]
[1776421342195,31.67,75723.03,0.0,-0.76429,0.00018,16.82323]
[1776421345560,31.67,75724.68,0.0,-0.764,0.00018,16.83485]
[1776421345695,31.67,75726.56,0.0,-0.76367,0.00018,16.84829]
[1776421351067,31.67,75726.32,0.0,-0.76377,0.00018,16.84106]
[1776421352875,31.67,75726.87,0.0,-0.76368,0.00018,16.84489]
[1776421352937,31.67,75726.87,0.0,-0.76368,0.00018,16.84489]
[1776421354907,31.67,75726.87,0.0,-0.76368,0.00018,16.84475]
[1776421354937,31.67,75726.87,0.0,-0.76368,0.00018,16.84475]
[1776421355070,31.67,75726.87,0.0,-0.76368,0.00018,16.84475]
[1776421355198,31.67,75726.87,0.0,-0.76368,0.00018,16.84475]
[1776421355268,31.66,75724.11,0.0,-0.76418,0.00018,16.82456]
[1776421357681,31.66,75721.81,0.0,-0.76459,0.00018,16.80771]
[1776421357945,31.66,75721.81,0.0,-0.76459,0.00018,16.80771]
[1776421360130,31.66,75726.13,0.0,-0.76383,0.00018,16.83857]
[1776421361824,31.66,75727.17,0.0,-0.76365,0.00018,16.84592]
[1776421361937,31.66,75727.17,0.0,-0.76365,0.00018,16.84592]
[1776421363256,31.66,75726.99,0.0,-0.76369,0.00018,16.84447]
[1776421363437,31.66,75726.99,0.0,-0.76369,0.00018,16.84447]
[1776421363538,31.66,75727.17,0.0,-0.76367,0.00018,16.84544]
[1776421364168,31.66,75727.17,0.0,-0.76367,0.00018,16.84544]
[1776421364202,31.66,75727.17,0.0,-0.76367,0.00018,16.84544]
[1776421367854,31.66,75730.53,0.0,-0.76308,0.00018,16.86913]
[1776421367943,31.66,75730.53,0.0,-0.76308,0.00018,16.86913]
[1776421374228,31.65,75727.74,0.0,-0.76361,0.00018,16.84764]
[1776421375235,31.65,75719.81,0.0,-0.76503,0.00018,16.79014]
[1776421376241,31.65,75713.07,0.0,-0.76623,0.00018,16.74112]
[1776421378030,31.65,75714.95,0.0,-0.7659,0.00018,16.75462]
[1776421378196,31.65,75714.95,0.0,-0.7659,0.00018,16.75462]
[1776421380286,31.65,75715.32,0.0,-0.76584,0.00018,16.75723]
[1776421380435,31.65,75715.32,0.0,-0.76584,0.00018,16.75723]
[1776421380536,31.65,75715.85,0.0,-0.76575,0.00018,16.76081]
[1776421383774,31.65,75715.82,0.0,-0.76576,0.00018,16.7604]
[1776421383943,31.65,75715.82,0.0,-0.76576,0.00018,16.7604]
[1776421390342,31.65,75715.69,0.0,-0.7658,0.00018,16.7587]
[1776421395167,31.65,75713.32,0.0,-0.76623,0.00018,16.74113]
[1776421395192,31.65,75713.32,0.0,-0.76623,0.00018,16.74113]
[1776421396566,31.65,75713.13,0.0,-0.76627,0.00018,16.73968]
[1776421396689,31.65,75713.04,0.0,-0.76628,0.00018,16.73895]
[1776421397391,31.65,75710.21,0.0,-0.76679,0.00018,16.71834]
[1776421398778,31.65,75711.06,0.0,-0.76664,0.00018,16.72447]
[1776421398943,31.65,75711.06,0.0,-0.76664,0.00018,16.72447]
[1776421404440,31.64,75713.83,0.0,-0.76615,0.00018,16.74428]
[1776421405850,31.64,75713.83,0.0,-0.76615,0.00018,16.74428]
[1776421405938,31.64,75713.83,0.0,-0.76615,0.00018,16.74428]
[1776421407356,31.64,75713.98,0.0,-0.76613,0.00018,16.74528]
[1776421407436,31.64,75713.98,0.0,-0.76613,0.00018,16.74528]
[1776421407461,31.64,75714.01,0.0,-0.76613,0.00018,16.74545]
[1776421412495,31.64,75714.71,0.0,-0.76605,0.00018,16.74562]
[1776421415517,31.64,75706.87,0.0,-0.76744,0.00018,16.68859]
[1776421417530,31.64,75702.8,0.0,-0.76816,0.00018,16.65877]
[1776421418205,31.64,75702.8,0.0,-0.76816,0.00018,16.65877]
[1776421418445,31.64,75702.8,0.0,-0.76816,0.00018,16.65877]
[1776421420330,31.64,75704.1,0.0,-0.76794,0.00018,16.66809]
[1776421420441,31.64,75704.1,0.0,-0.76794,0.00018,16.66809]
[1776421420552,31.64,75711.09,0.0,-0.7667,0.00018,16.71884]
[1776421424034,31.64,75711.53,0.0,-0.76663,0.00018,16.72161]
[1776421424199,31.64,75711.53,0.0,-0.76663,0.00018,16.72161]
[1776421424579,31.64,75711.63,0.0,-0.76662,0.00018,16.72219]
[1776421429615,31.64,75711.89,0.0,-0.76659,0.00018,16.72337]
[1776421431484,31.64,75712.39,0.0,-0.76651,0.00018,16.72686]
[1776421431695,31.64,75712.88,0.0,-0.76642,0.00018,16.73028]
[1776421434650,31.63,75722.12,0.0,-0.76479,0.00018,16.79683]
[1776421435970,31.63,75721.68,0.0,-0.76488,0.00018,16.79345]
[1776421436194,31.63,75721.68,0.0,-0.76488,0.00018,16.79345]
[1776421437504,31.63,75720.5,0.0,-0.76509,0.00018,16.78469]
[1776421437689,31.63,75720.5,0.0,-0.76509,0.00018,16.78469]
[1776421437670,31.63,75720.08,0.0,-0.76517,0.00018,16.78144]
[1776421442224,31.63,75717.69,0.0,-0.76562,0.00018,16.76331]
[1776421442461,31.63,75717.69,0.0,-0.76562,0.00018,16.76331]
[1776421444721,31.63,75713.99,0.0,-0.76629,0.00018,16.73595]
[1776421446705,31.63,75713.99,0.0,-0.76629,0.00018,16.73595]
[1776421446937,31.63,75713.99,0.0,-0.76629,0.00018,16.73595]
[1776421447660,31.63,75713.99,0.0,-0.76629,0.00018,16.73595]
[1776421447701,31.63,75713.99,0.0,-0.76629,0.00018,16.73595]
[1776421447742,31.63,75712.02,0.0,-0.76665,0.00018,16.72119]
[1776421450013,31.63,75711.13,0.0,-0.76681,0.00018,16.71458]
[1776421450197,31.63,75711.13,0.0,-0.76681,0.00018,16.71458]
[1776421454894,31.62,75707.71,0.0,-0.76743,0.00018,16.68909]
[1776421454937,31.62,75707.71,0.0,-0.76743,0.00018,16.68909]
[1776421456856,31.62,75710.26,0.0,-0.76698,0.00018,16.70743]
[1776421456939,31.62,75710.26,0.0,-0.76698,0.00018,16.70743]
[1776421457485,31.62,75710.26,0.0,-0.76698,0.00018,16.70743]
[1776421457704,31.62,75710.26,0.0,-0.76698,0.00018,16.70743]
[1776421457534,31.62,75713.0,0.0,-0.76651,0.00018,16.72707]
[1776421462289,31.62,75712.89,0.0,-0.76654,0.00018,16.72584]
[1776421462442,31.62,75712.89,0.0,-0.76654,0.00018,16.72584]
[1776421464318,31.62,75713.23,0.0,-0.76648,0.00018,16.72803]
[1776421464442,31.62,75713.23,0.0,-0.76648,0.00018,16.72803]
[1776421464532,31.62,75717.66,0.0,-0.7657,0.00018,16.75987]
[1776421464816,31.62,75717.66,0.0,-0.7657,0.00018,16.75987]
[1776421464942,31.62,75717.66,0.0,-0.7657,0.00018,16.75987]
[1776421465043,31.62,75722.25,0.0,-0.76489,0.00018,16.79313]
[1776421468302,31.62,75722.98,0.0,-0.76477,0.00018,16.79799]
[1776421468446,31.62,75722.98,0.0,-0.76477,0.00018,16.79799]
[1776421473925,31.61,75725.18,0.0,-0.76446,0.00018,16.80749]
[1776421475759,31.61,75722.69,0.0,-0.76491,0.00018,16.78923]
[1776421475951,31.61,75722.69,0.0,-0.76491,0.00018,16.78923]
[1776421477017,31.61,75722.98,0.0,-0.76487,0.00018,16.79111]
[1776421477203,31.61,75722.98,0.0,-0.76487,0.00018,16.79111]
[1776421477303,31.61,75723.27,0.0,-0.76482,0.00018,16.79299]
[1776421479801,31.61,75719.72,0.0,-0.76546,0.00018,16.76683]
[1776421479942,31.61,75719.72,0.0,-0.76546,0.00018,16.76683]
[1776421485189,31.6,75719.55,0.0,-0.76552,0.00018,16.76467]
[1776421485436,31.6,75719.55,0.0,-0.76552,0.00018,16.76467]
[1776421485536,31.6,75719.54,0.0,-0.76553,0.00018,16.76423]
[1776421491045,31.6,75719.25,0.0,-0.7656,0.00018,16.76122]
[1776421495083,31.6,75722.26,0.0,-0.76508,0.00018,16.78248]
[1776421495195,31.6,75722.26,0.0,-0.76508,0.00018,16.78248]
[1776421499878,31.59,75723.26,0.0,-0.76493,0.00018,16.7887]
[1776421499938,31.59,75723.26,0.0,-0.76493,0.00018,16.7887]
[1776421500670,31.59,75723.26,0.0,-0.76493,0.00018,16.7887]
[1776421500696,31.59,75723.26,0.0,-0.76493,0.00018,16.7887]
[1776421500672,31.59,75723.18,0.0,-0.76495,0.00018,16.7877]
[1776421506128,31.59,75725.61,0.0,-0.76454,0.00018,16.8045]
[1776421506193,31.59,75725.61,0.0,-0.76454,0.00018,16.8045]
[1776421506274,31.59,75731.06,0.0,-0.76357,0.00018,16.84371]
[1776421507962,31.59,75730.71,0.0,-0.76364,0.00018,16.84091]
[1776421508205,31.59,75730.71,0.0,-0.76364,0.00018,16.84091]
[1776421508267,31.59,75730.39,0.0,-0.76371,0.00018,16.83834]
[1776421516221,31.58,75730.24,0.0,-0.76376,0.00018,16.83621]
[1776421522915,31.58,75730.27,0.0,-0.76376,0.00018,16.83611]
[1776421522940,31.58,75730.27,0.0,-0.76376,0.00018,16.83611]
[1776421528656,31.58,75730.93,0.0,-0.76367,0.00018,16.84013]
[1776421528687,31.58,75730.93,0.0,-0.76367,0.00018,16.84013]
[1776421531326,31.58,75739.01,0.0,-0.76227,0.00018,16.89334]
[1776421532593,31.58,75739.01,0.0,-0.76227,0.00018,16.89334]
[1776421532690,31.58,75739.01,0.0,-0.76227,0.00018,16.89334]
[1776421532694,31.58,75746.7,0.0,-0.7609,0.00018,16.94835]
[1776421535074,31.58,75747.24,0.0,-0.76081,0.00018,16.95198]
[1776421535190,31.58,75747.24,0.0,-0.76081,0.00018,16.95198]
[1776421535354,31.57,75746.15,0.0,-0.76101,0.00018,16.94389]
[1776421540390,31.57,75740.39,0.0,-0.76207,0.00018,16.90159]
[1776421541531,31.57,75740.39,0.0,-0.76207,0.00018,16.90159]
[1776421541689,31.57,75740.39,0.0,-0.76207,0.00018,16.90159]
[1776421541724,31.57,75736.7,0.0,-0.76274,0.00018,16.87461]
[1776421543410,31.57,75731.68,0.0,-0.76364,0.00018,16.83819]
[1776421546092,31.57,75731.4,0.0,-0.7637,0.00018,16.83595]
[1776421546209,31.57,75731.4,0.0,-0.7637,0.00018,16.83595]
[1776421546432,31.57,75731.33,0.0,-0.76371,0.00018,16.83531]
[1776421548447,31.57,75724.13,0.0,-0.765,0.00018,16.78289]
[1776421549453,31.57,75717.32,0.0,-0.76622,0.00018,16.73329]
[1776421550334,31.57,75717.32,0.0,-0.76622,0.00018,16.73329]
[1776421550436,31.57,75717.32,0.0,-0.76622,0.00018,16.73329]
[1776421550538,31.57,75714.67,0.0,-0.76669,0.00018,16.71392]
[1776421554162,31.57,75711.03,0.0,-0.76734,0.00018,16.68742]
[1776421554205,31.57,75711.03,0.0,-0.76734,0.00018,16.68742]
[1776421554488,31.57,75710.88,0.0,-0.76736,0.00018,16.68638]
[1776421560530,31.57,75708.34,0.0,-0.76781,0.00018,16.66813]
[1776421561537,31.57,75699.66,0.0,-0.76935,0.00018,16.60452]
[1776421562996,31.57,75696.07,0.0,-0.76998,0.00018,16.57812]
[1776421563186,31.57,75696.07,0.0,-0.76998,0.00018,16.57812]
[1776421565565,31.57,75686.43,0.0,-0.77168,0.00018,16.50713]
[1776421566815,31.57,75686.43,0.0,-0.77168,0.00018,16.50713]
[1776421566936,31.57,75684.37,0.0,-0.77204,0.00018,16.49195]
[1776421569483,31.57,75682.28,0.0,-0.77241,0.00018,16.47657]
[1776421569688,31.57,75682.28,0.0,-0.77241,0.00018,16.47657]
[1776421569691,31.57,75681.62,0.0,-0.77253,0.00018,16.47173]
[1776421570199,31.57,75681.62,0.0,-0.77253,0.00018,16.47173]
[1776421578657,31.57,75679.03,0.0,-0.77298,0.00017,16.45279]
[1776421580190,31.57,75676.38,0.0,-0.77344,0.00017,16.43321]
[1776421583354,31.57,75674.63,0.0,-0.77375,0.00017,16.42027]
[1776421583443,31.57,75674.63,0.0,-0.77375,0.00017,16.42027]
[1776421583692,31.57,75672.8,0.0,-0.77407,0.00017,16.40676]
[1776421586713,31.57,75669.1,0.0,-0.77471,0.00017,16.37949]
[1776421591748,31.57,75667.46,0.0,-0.77504,0.00017,16.36276]
[1776421594777,31.57,75666.71,0.0,-0.77517,0.00017,16.35713]
[1776421594937,31.57,75666.35,0.0,-0.77523,0.00017,16.35436]
[1776421601818,31.56,75644.83,0.0,-0.77898,0.00017,16.19382]
[1776421602825,31.56,75645.82,0.0,-0.77881,0.00017,16.20107]
[1776421604751,31.56,75646.05,0.0,-0.77878,0.00017,16.20264]
[1776421604936,31.56,75646.23,0.0,-0.77875,0.00017,16.20377]
[1776421607311,31.56,75645.45,0.0,-0.7789,0.00017,16.19754]
[1776421607439,31.56,75645.45,0.0,-0.7789,0.00017,16.19754]
[1776421607860,31.56,75645.64,0.0,-0.77887,0.00017,16.19875]
[1776421608868,31.56,75641.58,0.0,-0.77957,0.00017,16.1683]
[1776421613903,31.56,75641.13,0.0,-0.77967,0.00017,16.16424]
[1776421618939,31.56,75642.17,0.0,-0.7795,0.00017,16.17151]
[1776421623974,31.55,75640.33,0.0,-0.77983,0.00017,16.15732]
[1776421628197,31.55,75642.79,0.0,-0.77941,0.00017,16.1754]
[1776421635052,31.55,75644.26,0.0,-0.77918,0.00017,16.18554]
[1776421636094,31.55,75644.26,0.0,-0.77918,0.00017,16.18554]
[1776421636200,31.55,75644.26,0.0,-0.77918,0.00017,16.18554]
[1776421636782,31.55,75644.26,0.0,-0.77918,0.00017,16.18554]
[1776421636786,31.55,75644.46,0.0,-0.77915,0.00017,16.1868]
[1776421636940,31.55,75644.46,0.0,-0.77915,0.00017,16.1868]
[1776421640362,31.55,75644.95,0.0,-0.77907,0.00017,16.19024]
[1776421640439,31.55,75644.95,0.0,-0.77907,0.00017,16.19024]
[1776421646724,31.55,75646.32,0.0,-0.77885,0.00017,16.19971]
[1776421646943,31.55,75646.36,0.0,-0.77885,0.00017,16.19976]
[1776421647384,31.55,75646.36,0.0,-0.77885,0.00017,16.19976]
[1776421647439,31.55,75646.36,0.0,-0.77885,0.00017,16.19976]
[1776421647537,31.55,75646.34,0.0,-0.77885,0.00017,16.19961]
[1776421653178,31.54,75646.39,0.0,-0.7789,0.00017,16.19449]
[1776421657072,31.54,75643.83,0.0,-0.77935,0.00017,16.17508]
[1776421657197,31.54,75643.83,0.0,-0.77935,0.00017,16.17508]
[1776421662242,31.54,75643.83,0.0,-0.77937,0.00017,16.17456]
[1776421667277,31.54,75646.01,0.0,-0.779,0.00017,16.19031]
[1776421671114,31.54,75647.06,0.0,-0.77883,0.00017,16.19781]
[1776421671201,31.54,75647.06,0.0,-0.77883,0.00017,16.19781]
[1776421671806,31.54,75647.06,0.0,-0.77883,0.00017,16.19781]
[1776421671946,31.54,75647.06,0.0,-0.77883,0.00017,16.19781]
[1776421671908,31.54,75644.19,0.0,-0.77933,0.00017,16.17622]
[1776421672378,31.54,75644.19,0.0,-0.77933,0.00017,16.17622]
[1776421672441,31.54,75644.19,0.0,-0.77933,0.00017,16.17622]
[1776421676615,31.54,75638.59,0.0,-0.7803,0.00017,16.13427]
[1776421676696,31.54,75638.59,0.0,-0.7803,0.00017,16.13427]
[1776421676880,31.54,75638.59,0.0,-0.7803,0.00017,16.13427]
[1776421676942,31.54,75638.59,0.0,-0.7803,0.00017,16.13427]
[1776421677347,31.54,75638.16,0.0,-0.78037,0.00017,16.13098]
[1776421678356,31.54,75627.75,0.0,-0.78216,0.00017,16.05308]
[1776421679361,31.54,75622.54,0.0,-0.78306,0.00017,16.01382]
[1776421682166,31.54,75620.95,0.0,-0.78333,0.00017,16.00157]
[1776421682202,31.54,75620.95,0.0,-0.78333,0.00017,16.00157]
[1776421687417,31.53,75620.2,0.0,-0.78347,0.00017,15.9956]
[1776421689161,31.53,75619.44,0.0,-0.7836,0.00017,15.98991]
[1776421689196,31.53,75619.44,0.0,-0.7836,0.00017,15.98991]
[1776421689684,31.53,75619.44,0.0,-0.7836,0.00017,15.98991]
[1776421689943,31.53,75619.44,0.0,-0.7836,0.00017,15.98991]
[1776421689956,31.53,75619.52,0.0,-0.78359,0.00017,15.99048]
[1776421692452,31.53,75603.19,0.0,-0.78636,0.00017,15.86762]
[1776421693459,31.53,75599.17,0.0,-0.78704,0.00017,15.83727]
[1776421695945,31.53,75599.26,0.0,-0.78703,0.00017,15.83795]
[1776421696480,31.53,75591.62,0.0,-0.78832,0.00017,15.78026]
[1776421697499,31.53,75587.86,0.0,-0.78895,0.00017,15.75184]
[1776421699699,31.53,75587.61,0.0,-0.78899,0.00017,15.75002]
[1776421702624,31.53,75588.55,0.0,-0.78883,0.00017,15.75711]
[1776421702691,31.53,75588.55,0.0,-0.78883,0.00017,15.75711]
[1776421703008,31.53,75588.66,0.0,-0.78882,0.00017,15.75791]
[1776421703210,31.53,75588.66,0.0,-0.78882,0.00017,15.75791]
[1776421703530,31.53,75588.7,0.0,-0.78881,0.00017,15.75822]
[1776421705546,31.53,75583.27,0.0,-0.78972,0.00017,15.71708]
[1776421706553,31.53,75590.37,0.0,-0.78853,0.00017,15.77081]
[1776421707663,31.53,75590.37,0.0,-0.78853,0.00017,15.77081]
[1776421707699,31.53,75590.37,0.0,-0.78853,0.00017,15.77081]
[1776421707753,31.53,75590.37,0.0,-0.78853,0.00017,15.77081]
[1776421707939,31.53,75590.37,0.0,-0.78853,0.00017,15.77081]
[1776421708805,31.53,75592.54,0.0,-0.78816,0.00017,15.78722]
[1776421708938,31.53,75592.54,0.0,-0.78816,0.00017,15.78722]
[1776421713638,31.53,75589.26,0.0,-0.78876,0.00017,15.75744]
[1776421713693,31.53,75589.26,0.0,-0.78876,0.00017,15.75744]
[1776421714094,31.53,75587.22,0.0,-0.78911,0.00017,15.74196]
[1776421714193,31.53,75587.22,0.0,-0.78911,0.00017,15.74196]
[1776421714487,31.53,75587.22,0.0,-0.78911,0.00017,15.74196]
[1776421714617,31.53,75546.28,0.0,-0.79593,0.00017,15.43067]
[1776421715174,31.53,75546.28,0.0,-0.79593,0.00017,15.43067]
[1776421715653,31.53,75451.62,0.0,-0.8112,0.00016,14.70159]
[1776421716653,31.53,75338.25,0.0,-0.82856,0.00015,13.81687]
[1776421717650,31.53,75327.81,0.0,-0.83016,0.00015,13.73196]
[1776421718656,31.53,75326.42,0.0,-0.83033,0.00015,13.72292]
[1776421720429,31.54,75322.82,0.0,-0.83079,0.00015,13.69846]
[1776421720670,31.54,75320.55,0.0,-0.83112,0.00015,13.6809]
[1776421721206,31.54,75320.55,0.0,-0.83112,0.00015,13.6809]
[1776421721679,31.54,75333.18,0.0,-0.82923,0.00015,13.78115]
[1776421722048,31.54,75333.18,0.0,-0.82923,0.00015,13.78115]
[1776421722304,31.54,75333.18,0.0,-0.82923,0.00015,13.78115]
[1776421722685,31.54,75301.31,0.0,-0.8339,0.00015,13.53188]
[1776421723692,31.55,75292.59,0.0,-0.83515,0.00014,13.46422]
[1776421724699,31.56,75295.94,0.0,-0.83455,0.00015,13.49665]
[1776421726033,31.57,75295.38,0.0,-0.83457,0.00015,13.49576]
[1776421726714,31.58,75296.39,0.0,-0.83435,0.00015,13.50717]
[1776421727199,31.58,75296.39,0.0,-0.83435,0.00015,13.50717]
[1776421727896,31.58,75296.39,0.0,-0.83435,0.00015,13.50717]
[1776421728728,31.58,75281.71,0.0,-0.83645,0.00014,13.39355]
[1776421729735,31.6,75282.11,0.0,-0.83627,0.00014,13.40345]
[1776421730742,31.61,75288.5,0.0,-0.83526,0.00014,13.45811]
[1776421731029,31.61,75288.5,0.0,-0.83526,0.00014,13.45811]
[1776421731749,31.62,75291.01,0.0,-0.83482,0.00014,13.48166]
[1776421732946,31.62,75291.01,0.0,-0.83482,0.00014,13.48166]
[1776421734769,31.66,75319.27,0.0,-0.83039,0.00015,13.71856]
[1776421735284,31.66,75319.27,0.0,-0.83039,0.00015,13.71856]
[1776421735782,31.66,75349.35,0.0,-0.82592,0.00015,13.95381]
[1776421736203,31.66,75349.35,0.0,-0.82592,0.00015,13.95381]
[1776421736789,31.66,75370.34,0.0,-0.82276,0.00015,14.11797]
[1776421737796,31.66,75381.13,0.0,-0.82112,0.00015,14.2023]
[1776421738803,31.66,75386.22,0.0,-0.82034,0.00015,14.24213]
[1776421739230,31.66,75386.22,0.0,-0.82034,0.00015,14.24213]
[1776421739810,31.66,75391.32,0.0,-0.81956,0.00015,14.28197]
[1776421741824,31.66,75397.79,0.0,-0.81856,0.00015,14.33249]
[1776421742831,31.66,75393.74,0.0,-0.81918,0.00015,14.30121]
[1776421743838,31.66,75390.14,0.0,-0.81973,0.00015,14.27333]
[1776421744396,31.66,75390.14,0.0,-0.81973,0.00015,14.27333]
[1776421744609,31.66,75390.14,0.0,-0.81973,0.00015,14.27333]
[1776421744845,31.66,75394.42,0.0,-0.81907,0.00015,14.30674]
[1776421745878,31.66,75394.42,0.0,-0.81907,0.00015,14.30674]
[1776421745935,31.66,75394.42,0.0,-0.81907,0.00015,14.30674]
[1776421745968,31.66,75391.27,0.0,-0.81955,0.00015,14.28235]
[1776421746859,31.66,75384.59,0.0,-0.82057,0.00015,14.23054]
[1776421749880,31.67,75390.42,0.0,-0.81967,0.00015,14.27642]
[1776421750760,31.67,75390.42,0.0,-0.81967,0.00015,14.27642]
[1776421755158,31.67,75394.69,0.0,-0.819,0.00015,14.31031]
[1776421755923,31.67,75403.47,0.0,-0.81765,0.00015,14.3785]
[1776421756930,31.67,75392.29,0.0,-0.81936,0.00015,14.29181]
[1776421757937,31.67,75394.82,0.0,-0.81897,0.00015,14.31158]
[1776421759267,31.67,75395.63,0.0,-0.81885,0.00015,14.31797]
[1776421759953,31.67,75397.27,0.0,-0.81859,0.00015,14.3308]
[1776421760195,31.67,75397.27,0.0,-0.81859,0.00015,14.3308]
[1776421763204,31.67,75399.23,0.0,-0.81829,0.00015,14.34622]
[1776421765459,31.67,75404.39,0.0,-0.8175,0.00015,14.38634]
[1776421765600,31.67,75404.39,0.0,-0.8175,0.00015,14.38634]
[1776421765994,31.67,75396.95,0.0,-0.81864,0.00015,14.32857]
[1776421768012,31.67,75394.46,0.0,-0.81902,0.00015,14.30938]
[1776421769348,31.67,75399.13,0.0,-0.8183,0.00015,14.34574]
[1776421770022,31.67,75401.64,0.0,-0.81791,0.00015,14.36527]
[1776421770344,31.67,75401.64,0.0,-0.81791,0.00015,14.36527]
[1776421773043,31.67,75408.62,0.0,-0.81688,0.00015,14.41466]
[1776421773470,31.67,75408.62,0.0,-0.81688,0.00015,14.41466]
[1776421774050,31.67,75413.84,0.0,-0.81608,0.00015,14.45513]
[1776421775057,31.67,75417.54,0.0,-0.81551,0.00015,14.48373]
[1776421779085,31.67,75414.03,0.0,-0.81604,0.00015,14.45695]
[1776421784120,31.67,75406.87,0.0,-0.81715,0.00015,14.40101]
[1776421785471,31.67,75406.87,0.0,-0.81715,0.00015,14.40101]
[1776421785566,31.67,75405.94,0.0,-0.8173,0.00015,14.39377]
[1776421786133,31.67,75409.5,0.0,-0.81675,0.00015,14.42138]
[1776421787449,31.67,75409.5,0.0,-0.81675,0.00015,14.42138]
[1776421787462,31.67,75412.13,0.0,-0.81635,0.00015,14.44173]
[1776421789155,31.67,75416.07,0.0,-0.81573,0.00015,14.47237]
[1776421790162,31.67,75425.64,0.0,-0.81425,0.00016,14.54663]
[1776421791168,31.67,75431.45,0.0,-0.81334,0.00016,14.59163]
[1776421796204,31.67,75426.96,0.0,-0.81404,0.00016,14.55717]
[1776421797618,31.67,75426.96,0.0,-0.81404,0.00016,14.55717]
[1776421797646,31.67,75422.2,0.0,-0.81478,0.00016,14.5203]
[1776421798219,31.67,75309.32,0.0,-0.83179,0.00015,13.64164]
[1776421799226,31.67,75256.57,0.0,-0.83936,0.00014,13.23091]
[1776421801298,31.67,75251.06,0.0,-0.84014,0.00014,13.18785]
[1776421801345,31.7,75258.06,0.0,-0.83895,0.00014,13.25347]
[1776421802248,31.7,75265.01,0.0,-0.83794,0.00014,13.30881]
[1776421805269,31.76,75261.23,0.0,-0.83802,0.00014,13.30357]
[1776421806276,31.78,75257.17,0.0,-0.83847,0.00014,13.279]
[1776421807470,31.78,75257.17,0.0,-0.83847,0.00014,13.279]
[1776421807548,31.78,75250.98,0.0,-0.83934,0.00014,13.23129]
[1776421808290,31.78,75247.22,0.0,-0.83986,0.00014,13.20256]
[1776421811458,31.8,75244.2,0.0,-0.84017,0.00014,13.18535]
[1776421811540,31.81,75250.45,0.0,-0.83916,0.00014,13.24064]
[1776421814333,31.86,75246.4,0.0,-0.83938,0.00014,13.22806]
[1776421817354,31.87,75238.66,0.0,-0.84034,0.00014,13.17492]
[1776421819462,31.87,75239.95,0.0,-0.84015,0.00014,13.18535]
[1776421819560,31.88,75239.28,0.0,-0.84024,0.00014,13.18054]
[1776421824404,31.89,75243.52,0.0,-0.8395,0.00014,13.22125]
[1776421825472,31.89,75243.52,0.0,-0.8395,0.00014,13.22125]
[1776421825551,31.9,75245.13,0.0,-0.83927,0.00014,13.2341]
[1776421827425,31.9,75261.54,0.0,-0.83692,0.00014,13.36235]
[1776421828432,31.9,75262.3,0.0,-0.8368,0.00014,13.36881]
[1776421829417,31.9,75262.3,0.0,-0.8368,0.00014,13.36881]
[1776421829447,31.9,75282.98,0.0,-0.83383,0.00014,13.52982]
[1776421830449,31.9,75294.11,0.0,-0.83222,0.00014,13.61649]
[1776421831456,31.9,75298.53,0.0,-0.83161,0.00015,13.64638]
[1776421833487,31.9,75300.77,0.0,-0.83128,0.00015,13.66417]
[1776421833528,31.9,75304.76,0.0,-0.83069,0.00015,13.69551]
[1776421837498,31.91,75309.09,0.0,-0.83003,0.00015,13.73049]
[1776421839202,31.91,75309.09,0.0,-0.83003,0.00015,13.73049]
[1776421839512,31.91,75308.28,0.0,-0.83014,0.00015,13.72484]
[1776421843202,31.91,75313.19,0.0,-0.8294,0.00015,13.76356]
[1776421842532,31.91,75323.29,0.0,-0.82791,0.00015,13.84228]
[1776421843540,31.91,75324.69,0.0,-0.8277,0.00015,13.85328]
[1776421844547,31.91,75328.79,0.0,-0.82709,0.00015,13.88518]
[1776421846561,31.91,75335.79,0.0,-0.82605,0.00015,13.93958]
[1776421849197,31.91,75333.91,0.0,-0.82633,0.00015,13.92508]
[1776421849582,31.91,75330.26,0.0,-0.82687,0.00015,13.897]
[1776421851192,31.91,75330.26,0.0,-0.82687,0.00015,13.897]
[1776421851211,31.91,75329.18,0.0,-0.82702,0.00015,13.88887]
[1776421851643,31.91,75329.18,0.0,-0.82702,0.00015,13.88887]
[1776421851991,31.91,75292.27,0.0,-0.83242,0.00014,13.60292]
[1776421852607,31.91,75258.79,0.0,-0.83723,0.00014,13.34328]
[1776421853614,31.92,75246.5,0.0,-0.83894,0.00014,13.24945]
[1776421854621,31.92,75246.26,0.0,-0.83897,0.00014,13.24788]
[1776421855316,31.92,75246.26,0.0,-0.83897,0.00014,13.24788]
[1776421855628,31.92,75238.59,0.0,-0.84004,0.00014,13.1889]
[1776421857642,31.92,75237.89,0.0,-0.84012,0.00014,13.18443]
[1776421859656,31.92,75233.52,0.0,-0.84072,0.00014,13.15127]
[1776421860439,31.92,75233.52,0.0,-0.84072,0.00014,13.15127]
[1776421860663,31.92,75223.95,0.0,-0.84206,0.00014,13.07707]
[1776421861670,31.94,75221.64,0.0,-0.84228,0.00014,13.06456]
[1776421864223,31.95,75219.62,0.0,-0.84247,0.00014,13.05407]
[1776421864696,31.96,75214.3,0.0,-0.84309,0.00014,13.01888]
[1776421865703,31.98,75210.21,0.0,-0.84356,0.00014,12.99301]
[1776421866270,31.98,75210.21,0.0,-0.84356,0.00014,12.99301]
[1776421866483,31.98,75210.21,0.0,-0.84356,0.00014,12.99301]
[1776421866716,31.99,75199.77,0.0,-0.84493,0.00014,12.91603]
[1776421867722,31.99,75187.46,0.0,-0.8466,0.00014,12.82132]
[1776421868729,31.99,75179.82,0.0,-0.84763,0.00014,12.76287]
[1776421869738,31.99,75160.29,0.0,-0.85026,0.00013,12.61269]
[1776421870435,31.99,75160.29,0.0,-0.85026,0.00013,12.61269]
[1776421870915,31.99,75160.29,0.0,-0.85026,0.00013,12.61269]
[1776421870951,31.99,75145.02,0.0,-0.85229,0.00013,12.4956]
[1776421871764,32.02,75136.39,0.0,-0.85325,0.00013,12.43965]
[1776421872767,32.03,75118.33,0.0,-0.85553,0.00013,12.30683]
[1776421873774,32.05,75119.22,0.0,-0.85527,0.00013,12.32178]
[1776421874587,32.05,75119.22,0.0,-0.85527,0.00013,12.32178]
[1776421874781,32.07,75121.72,0.0,-0.8548,0.00013,12.34888]
[1776421876636,32.08,75122.78,0.0,-0.85453,0.00013,12.36449]
[1776421876795,32.11,75131.01,0.0,-0.85328,0.00013,12.43741]
[1776421877802,32.13,75139.9,0.0,-0.85195,0.00013,12.51435]
[1776421879080,32.13,75139.9,0.0,-0.85195,0.00013,12.51435]
[1776421879158,32.13,75143.53,0.0,-0.85144,0.00013,12.54373]
[1776421881835,32.13,75146.17,0.0,-0.85107,0.00013,12.56474]
[1776421882331,32.13,75146.17,0.0,-0.85107,0.00013,12.56474]
[1776421881852,32.13,75124.79,0.0,-0.85389,0.00013,12.40122]
[1776421882842,32.13,75158.65,0.0,-0.84937,0.00013,12.66223]
[1776421883849,32.14,75174.33,0.0,-0.84723,0.00014,12.78412]
[1776421884857,32.14,75195.21,0.0,-0.84437,0.00014,12.94573]
[1776421885864,32.14,75202.22,0.0,-0.8434,0.00014,13.00036]
[1776421886331,32.14,75202.22,0.0,-0.8434,0.00014,13.00036]
[1776421887027,32.14,75202.22,0.0,-0.8434,0.00014,13.00036]
[1776421887080,32.14,75202.22,0.0,-0.8434,0.00014,13.00036]
[1776421887122,32.14,75200.77,0.0,-0.84358,0.00014,12.99001]
[1776421888885,32.15,75187.35,0.0,-0.84539,0.00014,12.88814]
[1776421889892,32.15,75187.25,0.0,-0.84539,0.00014,12.8881]
[1776421891906,32.15,75190.59,0.0,-0.84496,0.00014,12.91036]
[1776421892369,32.15,75190.59,0.0,-0.84496,0.00014,12.91036]
[1776421892461,32.15,75190.59,0.0,-0.84496,0.00014,12.91036]
[1776421892912,32.15,75199.51,0.0,-0.84372,0.00014,12.9797]
[1776421893920,32.15,75203.07,0.0,-0.84322,0.00014,13.00769]
[1776421894928,32.17,75213.45,0.0,-0.84169,0.00014,13.09304]
[1776421895934,32.18,75223.95,0.0,-0.84011,0.00014,13.18036]
[1776421896570,32.18,75223.95,0.0,-0.84011,0.00014,13.18036]
[1776421896941,32.2,75217.89,0.0,-0.84085,0.00014,13.13909]
[1776421897444,32.2,75217.89,0.0,-0.84085,0.00014,13.13909]
[1776421899962,32.23,75223.06,0.0,-0.8399,0.00014,13.19121]
[1776421900457,32.23,75223.06,0.0,-0.8399,0.00014,13.19121]
[1776421902455,32.23,75222.1,0.0,-0.84002,0.00014,13.18465]
[1776421902469,32.23,75222.1,0.0,-0.84002,0.00014,13.18465]
[1776421902983,32.23,75216.3,0.0,-0.84082,0.00014,13.14039]
[1776421904193,32.23,75216.3,0.0,-0.84082,0.00014,13.14039]
[1776421904269,32.24,75192.41,0.0,-0.84405,0.00014,12.96054]
[1776421905008,32.24,75182.25,0.0,-0.84543,0.00014,12.88291]
[1776421906010,32.24,75177.4,0.0,-0.84608,0.00014,12.8463]
[1776421907017,32.24,75173.59,0.0,-0.84658,0.00014,12.81778]
[1776421907533,32.24,75173.59,0.0,-0.84658,0.00014,12.81778]
[1776421908076,32.24,75173.59,0.0,-0.84658,0.00014,12.81778]
[1776421908128,32.24,75168.35,0.0,-0.84728,0.00014,12.7781]
[1776421911046,32.25,75173.64,0.0,-0.84654,0.00014,12.82041]
[1776421912053,32.25,75177.12,0.0,-0.84605,0.00014,12.84767]
[1776421913061,32.25,75184.43,0.0,-0.84505,0.00014,12.90429]
[1776421913417,32.25,75184.43,0.0,-0.84505,0.00014,12.90429]
[1776421913435,32.25,75184.43,0.0,-0.84505,0.00014,12.90429]
[1776421914068,32.25,75192.24,0.0,-0.84397,0.00014,12.96472]
[1776421916082,32.25,75204.42,0.0,-0.84228,0.00014,13.05895]
[1776421918096,32.25,75203.37,0.0,-0.84242,0.00014,13.05141]
[1776421918620,32.25,75203.37,0.0,-0.84242,0.00014,13.05141]
[1776421918691,32.25,75203.37,0.0,-0.84242,0.00014,13.05141]
[1776421920206,32.25,75202.02,0.0,-0.8426,0.00014,13.04125]
[1776421920299,32.25,75203.78,0.0,-0.84235,0.00014,13.05521]
[1776421922124,32.25,75198.47,0.0,-0.84308,0.00014,13.01467]
[1776421923131,32.26,75193.71,0.0,-0.84373,0.00014,12.97838]
[1776421923853,32.26,75193.71,0.0,-0.84373,0.00014,12.97838]
[1776421924138,32.26,75210.15,0.0,-0.84146,0.00014,13.10482]
[1776421925145,32.26,75213.91,0.0,-0.84093,0.00014,13.13422]
[1776421926152,32.26,75213.68,0.0,-0.84095,0.00014,13.13282]
[1776421927695,32.26,75213.34,0.0,-0.84099,0.00014,13.13055]
[1776421927970,32.26,75213.34,0.0,-0.84099,0.00014,13.13055]
[1776421928166,32.26,75214.38,0.0,-0.84084,0.00014,13.13887]
[1776421928912,32.26,75214.38,0.0,-0.84084,0.00014,13.13887]
[1776421930180,32.26,75219.39,0.0,-0.84012,0.00014,13.17859]
[1776421933962,32.27,75217.88,0.0,-0.8403,0.00014,13.16851]
[1776421934190,32.27,75217.88,0.0,-0.8403,0.00014,13.16851]
[1776421939243,32.27,75217.21,0.0,-0.84038,0.00014,13.16449]
[1776421941600,32.27,75217.19,0.0,-0.84037,0.00014,13.16496]
[1776421942263,32.27,75221.05,0.0,-0.83983,0.00014,13.19489]
[1776421943156,32.27,75221.05,0.0,-0.83983,0.00014,13.19489]
[1776421943279,32.27,75226.48,0.0,-0.83907,0.00014,13.23655]
[1776421944286,32.27,75228.07,0.0,-0.83884,0.00014,13.24925]
[1776421946928,32.27,75234.0,0.0,-0.838,0.00014,13.29513]
[1776421947307,32.27,75239.05,0.0,-0.83729,0.00014,13.33402]
[1776421948958,32.27,75239.19,0.0,-0.83727,0.00014,13.33509]
[1776421949192,32.27,75239.19,0.0,-0.83727,0.00014,13.33509]
[1776421949326,32.27,75237.43,0.0,-0.83751,0.00014,13.32193]
[1776421950869,32.28,75235.08,0.0,-0.83784,0.00014,13.30399]
[1776421951340,32.28,75238.05,0.0,-0.83746,0.00014,13.32203]
[1776421954884,32.28,75237.37,0.0,-0.83755,0.00014,13.31733]
[1776421955368,32.28,75237.42,0.0,-0.83754,0.00014,13.31783]
[1776421956660,32.28,75236.12,0.0,-0.83772,0.00014,13.30798]
[1776421956682,32.28,75236.12,0.0,-0.83772,0.00014,13.30798]
[1776421957382,32.28,75232.75,0.0,-0.83819,0.00014,13.28225]
[1776421958389,32.28,75224.77,0.0,-0.8393,0.00014,13.2212]
[1776421960406,32.28,75202.86,0.0,-0.84234,0.00014,13.05338]
[1776421960707,32.28,75202.86,0.0,-0.84234,0.00014,13.05338]
[1776421961413,32.28,75197.52,0.0,-0.84306,0.00014,13.01291]
[1776421961702,32.28,75197.52,0.0,-0.84306,0.00014,13.01291]
[1776421961758,32.28,75197.52,0.0,-0.84306,0.00014,13.01291]
[1776421962737,32.28,75199.9,0.0,-0.84273,0.00014,13.03146]
[1776421963427,32.28,75202.03,0.0,-0.84243,0.00014,13.04806]
[1776421965441,32.28,75216.57,0.0,-0.84041,0.00014,13.16003]
[1776421966747,32.28,75216.57,0.0,-0.84041,0.00014,13.16003]
[1776421966766,32.28,75218.75,0.0,-0.84011,0.00014,13.17685]
[1776421968462,32.28,75225.64,0.0,-0.83915,0.00014,13.22983]
[1776421971827,32.28,75225.44,0.0,-0.83917,0.00014,13.2285]
[1776421971937,32.28,75225.44,0.0,-0.83917,0.00014,13.2285]
[1776421972490,32.28,75228.91,0.0,-0.83869,0.00014,13.25512]
[1776421973497,32.28,75241.23,0.0,-0.83695,0.00014,13.34982]
[1776421974503,32.28,75241.59,0.0,-0.8369,0.00014,13.35265]
[1776421976713,32.28,75242.46,0.0,-0.83678,0.00014,13.35938]
[1776421976860,32.28,75242.46,0.0,-0.83678,0.00014,13.35938]
[1776421976961,32.28,75241.24,0.0,-0.83695,0.00014,13.35008]
[1776421981915,32.28,75243.27,0.0,-0.83666,0.00014,13.36589]
[1776421981934,32.28,75243.27,0.0,-0.83666,0.00014,13.36589]
[1776421982560,32.28,75232.29,0.0,-0.8382,0.00014,13.28177]
[1776421983566,32.29,75232.49,0.0,-0.83817,0.00014,13.28345]
[1776421984704,32.29,75232.49,0.0,-0.83817,0.00014,13.28345]
[1776421984945,32.29,75232.49,0.0,-0.83817,0.00014,13.28345]
[1776421984947,32.29,75234.83,0.0,-0.83784,0.00014,13.30155]
[1776421985581,32.29,75244.1,0.0,-0.83653,0.00014,13.37277]
[1776421986965,32.29,75244.1,0.0,-0.83653,0.00014,13.37277]
[1776421986969,32.29,75243.08,0.0,-0.83667,0.00014,13.36497]
[1776421988602,32.29,75248.66,0.0,-0.83589,0.00014,13.4078]
[1776421992011,32.29,75248.3,0.0,-0.83594,0.00014,13.40501]
[1776421992187,32.29,75248.3,0.0,-0.83594,0.00014,13.40501]
[1776421993637,32.29,75236.62,0.0,-0.83758,0.00014,13.31539]
[1776421994645,32.29,75231.06,0.0,-0.83836,0.00014,13.27286]
[1776421997056,32.29,75231.29,0.0,-0.83833,0.00014,13.27479]
[1776421998673,32.29,75239.94,0.0,-0.83712,0.00014,13.34088]
[1776422000686,32.29,75249.84,0.0,-0.83573,0.00014,13.41648]
[1776422002701,32.28,75252.97,0.0,-0.83529,0.00014,13.4402]
[1776422005392,32.28,75253.61,0.0,-0.8352,0.00014,13.44505]
[1776422005448,32.28,75253.61,0.0,-0.8352,0.00014,13.44505]
[1776422005721,32.28,75263.02,0.0,-0.83386,0.00014,13.51732]
[1776422007289,32.28,75263.02,0.0,-0.83386,0.00014,13.51732]
[1776422007330,32.28,75260.08,0.0,-0.83428,0.00014,13.49485]
[1776422007736,32.28,75236.41,0.0,-0.83762,0.00014,13.31319]
[1776422008743,32.28,75225.51,0.0,-0.83915,0.00014,13.22969]
[1776422010424,32.28,75225.51,0.0,-0.83915,0.00014,13.22969]
[1776422009750,32.29,75226.71,0.0,-0.83898,0.00014,13.23912]
[1776422011358,32.29,75226.71,0.0,-0.83898,0.00014,13.23912]
[1776422011387,32.29,75225.61,0.0,-0.83917,0.00014,13.22624]
[1776422011825,32.29,75225.61,0.0,-0.83917,0.00014,13.22624]
[1776422012771,32.29,75229.39,0.0,-0.83864,0.00014,13.25545]
[1776422013781,32.29,75237.49,0.0,-0.8375,0.00014,13.31776]
[1776422015435,32.29,75237.49,0.0,-0.8375,0.00014,13.31776]
[1776422015465,32.29,75237.49,0.0,-0.8375,0.00014,13.31776]
[1776422014787,32.29,75250.23,0.0,-0.8357,0.00014,13.41557]
[1776422015687,32.29,75250.23,0.0,-0.8357,0.00014,13.41557]
[1776422015793,32.29,75257.58,0.0,-0.83466,0.00014,13.47191]
[1776422016801,32.29,75261.23,0.0,-0.83414,0.00014,13.50003]
[1776422017497,32.29,75261.23,0.0,-0.83414,0.00014,13.50003]
[1776422017808,32.29,75263.42,0.0,-0.83382,0.00014,13.51692]
[1776422020522,32.29,75263.19,0.0,-0.83386,0.00014,13.51484]
[1776422021837,32.29,75267.43,0.0,-0.83325,0.00014,13.54749]
[1776422023851,32.29,75264.05,0.0,-0.83373,0.00014,13.52167]
[1776422025592,32.29,75264.18,0.0,-0.83372,0.00014,13.52251]
[1776422025688,32.29,75264.18,0.0,-0.83372,0.00014,13.52251]
[1776422029893,32.29,75268.71,0.0,-0.83309,0.00014,13.55646]
[1776422030638,32.29,75268.71,0.0,-0.83309,0.00014,13.55646]
[1776422031901,32.29,75269.93,0.0,-0.83291,0.00014,13.56564]
[1776422032118,32.29,75269.93,0.0,-0.83291,0.00014,13.56564]
[1776422032219,32.29,75274.55,0.0,-0.83225,0.00014,13.60109]
[1776422033921,32.29,75281.94,0.0,-0.83119,0.00014,13.65771]
[1776422035676,32.28,75280.73,0.0,-0.83137,0.00014,13.64836]
[1776422035937,32.28,75267.68,0.0,-0.83324,0.00014,13.54805]
[1776422036944,32.28,75271.28,0.0,-0.83273,0.00014,13.57572]
[1776422039086,32.28,75272.4,0.0,-0.83257,0.00014,13.58435]
[1776422039330,32.28,75272.4,0.0,-0.83257,0.00014,13.58435]
[1776422039388,32.28,75275.18,0.0,-0.83217,0.00014,13.60569]
[1776422040737,32.28,75274.62,0.0,-0.83225,0.00014,13.6014]
[1776422043993,32.28,75281.81,0.0,-0.83121,0.00014,13.65657]
[1776422045000,32.28,75285.66,0.0,-0.83066,0.00014,13.68602]
[1776422045791,32.28,75285.66,0.0,-0.83066,0.00014,13.68602]
[1776422045937,32.28,75285.66,0.0,-0.83066,0.00014,13.68602]
[1776422046007,32.28,75289.32,0.0,-0.83013,0.00014,13.71397]
[1776422048021,32.28,75284.0,0.0,-0.83091,0.00014,13.67292]
[1776422050826,32.28,75285.56,0.0,-0.83068,0.00014,13.68471]
[1776422055896,32.28,75289.51,0.0,-0.83013,0.00014,13.71432]
[1776422055934,32.28,75289.51,0.0,-0.83013,0.00014,13.71432]
[1776422059098,32.28,75297.47,0.0,-0.82899,0.00015,13.77458]
[1776422060935,32.28,75297.45,0.0,-0.82899,0.00015,13.7744]
[1776422061206,32.28,75297.45,0.0,-0.82899,0.00015,13.7744]
[1776422061304,32.28,75298.96,0.0,-0.82877,0.00015,13.78594]
[1776422062120,32.28,75301.78,0.0,-0.82836,0.00015,13.80751]
[1776422064134,32.28,75307.07,0.0,-0.8276,0.00015,13.84786]
[1776422069170,32.28,75312.81,0.0,-0.82677,0.00015,13.89119]
[1776422070178,32.28,75318.86,0.0,-0.82589,0.00015,13.93732]
[1776422071186,32.28,75324.77,0.0,-0.82507,0.00015,13.97753]
[1776422073478,32.28,75325.96,0.0,-0.82489,0.00015,13.98644]
[1776422073703,32.28,75326.51,0.0,-0.82482,0.00015,13.99056]
[1776422074206,32.28,75326.33,0.0,-0.82484,0.00015,13.9891]
[1776422074732,32.28,75326.33,0.0,-0.82484,0.00015,13.9891]
[1776422075214,32.28,75333.36,0.0,-0.82381,0.00015,14.04278]
[1776422076220,32.28,75339.93,0.0,-0.82284,0.00015,14.09293]
[1776422078234,32.27,75342.04,0.0,-0.82253,0.00015,14.1087]
[1776422079241,32.27,75345.63,0.0,-0.822,0.00015,14.13592]
[1776422079773,32.27,75345.63,0.0,-0.822,0.00015,14.13592]
[1776422079920,32.27,75345.63,0.0,-0.822,0.00015,14.13592]
[1776422080248,32.27,75329.16,0.0,-0.82444,0.00015,14.00981]
[1776422082261,32.27,75328.5,0.0,-0.82455,0.00015,14.00444]
[1776422084815,32.27,75328.83,0.0,-0.8245,0.00015,14.00681]
[1776422085284,32.27,75332.11,0.0,-0.82402,0.00015,14.03183]
[1776422086292,32.27,75335.3,0.0,-0.82355,0.00015,14.05614]
[1776422088306,32.27,75341.31,0.0,-0.82266,0.00015,14.10184]
[1776422089876,32.27,75343.64,0.0,-0.82232,0.00015,14.1195]
[1776422089935,32.27,75343.64,0.0,-0.82232,0.00015,14.1195]
[1776422094914,32.27,75345.76,0.0,-0.82203,0.00015,14.13462]
[1776422096362,32.27,75336.79,0.0,-0.82337,0.00015,14.06559]
[1776422097369,32.27,75329.15,0.0,-0.8245,0.00015,14.00695]
[1776422098376,32.27,75313.09,0.0,-0.82686,0.00015,13.88388]
[1776422099447,32.27,75313.09,0.0,-0.82686,0.00015,13.88388]
[1776422099541,32.27,75306.16,0.0,-0.82788,0.00015,13.83083]
[1776422102403,32.27,75312.19,0.0,-0.82699,0.00015,13.87748]
[1776422103456,32.27,75312.19,0.0,-0.82699,0.00015,13.87748]
[1776422103543,32.27,75318.65,0.0,-0.82604,0.00015,13.92703]
[1776422104418,32.27,75322.27,0.0,-0.82551,0.00015,13.95477]
[1776422105003,32.27,75322.27,0.0,-0.82551,0.00015,13.95477]
[1776422105189,32.27,75322.27,0.0,-0.82551,0.00015,13.95477]
[1776422105425,32.27,75327.04,0.0,-0.8248,0.00015,13.99127]
[1776422107439,32.27,75331.47,0.0,-0.82415,0.00015,14.02506]
[1776422109453,32.27,75335.24,0.0,-0.8236,0.00015,14.05371]
[1776422110065,32.27,75335.24,0.0,-0.8236,0.00015,14.05371]
[1776422110460,32.27,75338.44,0.0,-0.82313,0.00015,14.07806]
[1776422112474,32.27,75345.44,0.0,-0.82209,0.00015,14.13126]
[1776422115105,32.26,75346.04,0.0,-0.82201,0.00015,14.13542]
[1776422115191,32.26,75346.04,0.0,-0.82201,0.00015,14.13542]
[1776422116502,32.26,75350.73,0.0,-0.82132,0.00015,14.17083]
[1776422117508,32.26,75355.53,0.0,-0.82061,0.00015,14.20724]
[1776422119452,32.26,75357.0,0.0,-0.82039,0.00015,14.21837]
[1776422119523,32.26,75357.13,0.0,-0.82037,0.00015,14.21945]
[1776422120174,32.26,75357.13,0.0,-0.82037,0.00015,14.21945]
[1776422120529,32.26,75360.88,0.0,-0.81981,0.00015,14.24816]
[1776422121537,32.26,75366.78,0.0,-0.81892,0.00015,14.29322]
[1776422123550,32.26,75361.2,0.0,-0.81976,0.00015,14.2506]
[1776422125355,32.26,75360.43,0.0,-0.81987,0.00015,14.24475]
[1776422125438,32.26,75360.43,0.0,-0.81987,0.00015,14.24475]
[1776422131609,32.26,75355.97,0.0,-0.82058,0.00015,14.20607]
[1776422132903,32.26,75355.97,0.0,-0.82058,0.00015,14.20607]
[1776422132935,32.26,75362.97,0.0,-0.81954,0.00015,14.25937]
[1776422133623,32.26,75366.22,0.0,-0.81905,0.00015,14.28396]
[1776422134630,32.26,75369.34,0.0,-0.81859,0.00015,14.30751]
[1776422136664,32.26,75359.45,0.0,-0.82008,0.00015,14.23167]
[1776422137959,32.26,75359.45,0.0,-0.82008,0.00015,14.23167]
[1776422138188,32.26,75359.45,0.0,-0.82008,0.00015,14.23167]
[1776422138289,32.26,75359.66,0.0,-0.82005,0.00015,14.23308]
[1776422143017,32.26,75359.88,0.0,-0.82005,0.00015,14.23319]
[1776422143713,32.25,75352.57,0.0,-0.82116,0.00015,14.17658]
[1776422145727,32.25,75358.75,0.0,-0.82025,0.00015,14.22315]
[1776422148057,32.25,75360.51,0.0,-0.81999,0.00015,14.23622]
[1776422148185,32.25,75360.51,0.0,-0.81999,0.00015,14.23622]
[1776422151454,32.25,75362.14,0.0,-0.81977,0.00015,14.24748]
[1776422151552,32.25,75363.33,0.0,-0.81961,0.00015,14.25575]
[1776422153103,32.25,75363.74,0.0,-0.81955,0.00015,14.25888]
[1776422154790,32.25,75367.02,0.0,-0.81906,0.00015,14.28389]
[1776422158135,32.25,75365.59,0.0,-0.81927,0.00015,14.27289]
[1776422158191,32.25,75365.59,0.0,-0.81927,0.00015,14.27289]
[1776422159189,32.25,75367.28,0.0,-0.81902,0.00015,14.28576]
[1776422159279,32.25,75368.4,0.0,-0.81885,0.00015,14.29426]
[1776422159825,32.25,75373.54,0.0,-0.81808,0.00015,14.33342]
[1776422163185,32.25,75372.55,0.0,-0.81823,0.00015,14.32565]
[1776422168244,32.24,75370.58,0.0,-0.81854,0.00015,14.31022]
[1776422168435,32.24,75370.58,0.0,-0.81854,0.00015,14.31022]
[1776422168536,32.24,75363.66,0.0,-0.81958,0.00015,14.25733]
[1776422168888,32.24,75359.86,0.0,-0.82015,0.00015,14.22831]
[1776422173294,32.24,75359.09,0.0,-0.82026,0.00015,14.22257]
[1776422178368,32.24,75360.16,0.0,-0.8201,0.00015,14.23086]
[1776422178435,32.24,75360.16,0.0,-0.8201,0.00015,14.23086]
[1776422181445,32.24,75357.44,0.0,-0.8205,0.00015,14.2102]
[1776422181543,32.25,75357.14,0.0,-0.82055,0.00015,14.20803]
[1776422181979,32.25,75351.57,0.0,-0.82138,0.00015,14.16546]
[1776422183394,32.25,75351.57,0.0,-0.82138,0.00015,14.16546]
[1776422187014,32.25,75356.09,0.0,-0.82069,0.00015,14.20053]
[1776422188462,32.25,75356.09,0.0,-0.82069,0.00015,14.20053]
[1776422188696,32.25,75356.64,0.0,-0.82061,0.00015,14.2048]
[1776422189028,32.25,75360.94,0.0,-0.81996,0.00015,14.23771]
[1776422192048,32.25,75363.35,0.0,-0.81965,0.00015,14.25128]
[1776422193430,32.25,75363.35,0.0,-0.81965,0.00015,14.25128]
[1776422193475,32.25,75362.79,0.0,-0.81973,0.00015,14.24701]
[1776422194075,32.25,75278.74,0.0,-0.83208,0.00014,13.60336]
[1776422195081,32.25,75265.89,0.0,-0.83391,0.00014,13.50552]
[1776422196605,32.25,75265.89,0.0,-0.83391,0.00014,13.50552]
[1776422196088,32.25,75269.19,0.0,-0.83343,0.00014,13.53095]
[1776422197126,32.25,75269.19,0.0,-0.83343,0.00014,13.53095]
[1776422197141,32.25,75269.97,0.0,-0.83332,0.00014,13.537]
[1776422198210,32.25,75269.97,0.0,-0.83332,0.00014,13.537]
[1776422201214,32.25,75269.15,0.0,-0.83342,0.00014,13.53141]
[1776422201644,32.25,75269.15,0.0,-0.83342,0.00014,13.53141]
[1776422202130,32.25,75281.18,0.0,-0.83169,0.00014,13.62432]
[1776422203137,32.25,75285.51,0.0,-0.83106,0.00014,13.65773]
[1776422205402,32.25,75285.99,0.0,-0.83099,0.00014,13.66156]
[1776422205631,32.25,75285.99,0.0,-0.83099,0.00014,13.66156]
[1776422205639,32.25,75286.72,0.0,-0.83088,0.00014,13.66735]
[1776422206158,32.25,75293.9,0.0,-0.82984,0.00014,13.7226]
[1776422206843,32.25,75293.9,0.0,-0.82984,0.00014,13.7226]
[1776422211193,32.26,75297.91,0.0,-0.82922,0.00015,13.75503]
[1776422212065,32.26,75297.91,0.0,-0.82922,0.00015,13.75503]
[1776422212187,32.26,75297.91,0.0,-0.82922,0.00015,13.75503]
[1776422217106,32.26,75299.55,0.0,-0.82897,0.00015,13.76851]
[1776422222159,32.26,75300.99,0.0,-0.82875,0.00015,13.77984]
[1776422222188,32.26,75300.99,0.0,-0.82875,0.00015,13.77984]
[1776422226300,32.26,75304.27,0.0,-0.82827,0.00015,13.80532]
[1776422227202,32.26,75304.27,0.0,-0.82827,0.00015,13.80532]
[1776422232239,32.27,75308.67,0.0,-0.8276,0.00015,13.84013]
[1776422232436,32.27,75308.67,0.0,-0.8276,0.00015,13.84013]
[1776422237293,32.27,75308.32,0.0,-0.82764,0.00015,13.83843]
[1776422242402,32.27,75309.61,0.0,-0.82743,0.00015,13.84914]
[1776422242435,32.27,75309.61,0.0,-0.82743,0.00015,13.84914]
[1776422243593,32.27,75309.61,0.0,-0.82743,0.00015,13.84928]
[1776422243640,32.27,75313.68,0.0,-0.82683,0.00015,13.88059]
[1776422244430,32.27,75270.45,0.0,-0.83308,0.00014,13.54937]
[1776422245437,32.27,75260.55,0.0,-0.8345,0.00014,13.47349]
[1776422247407,32.27,75260.63,0.0,-0.83448,0.00014,13.47425]
[1776422247492,32.27,75260.63,0.0,-0.83448,0.00014,13.47425]
[1776422247555,32.27,75260.71,0.0,-0.83447,0.00014,13.47501]
[1776422248200,32.27,75260.71,0.0,-0.83447,0.00014,13.47501]
[1776422251442,32.27,75261.33,0.0,-0.83436,0.00014,13.48075]
[1776422251479,32.27,75264.05,0.0,-0.83402,0.00014,13.49691]
[1776422252444,32.27,75264.05,0.0,-0.83402,0.00014,13.49691]
[1776422252688,32.27,75264.05,0.0,-0.83402,0.00014,13.49691]
[1776422260284,32.28,75266.06,0.0,-0.83371,0.00014,13.51316]
[1776422261549,32.28,75261.2,0.0,-0.8344,0.00014,13.47644]
[1776422263563,32.28,75256.38,0.0,-0.83507,0.00014,13.43989]
[1776422265339,32.28,75256.48,0.0,-0.83505,0.00014,13.4409]
[1776422265444,32.28,75256.48,0.0,-0.83505,0.00014,13.4409]
[1776422268599,32.28,75252.57,0.0,-0.83559,0.00014,13.41194]
[1776422270404,32.28,75252.41,0.0,-0.83561,0.00014,13.411]
[1776422270435,32.28,75252.41,0.0,-0.83561,0.00014,13.411]
[1776422275427,32.29,75252.75,0.0,-0.83553,0.00014,13.41508]
[1776422275434,32.29,75252.75,0.0,-0.83553,0.00014,13.41508]
[1776422278669,32.29,75259.64,0.0,-0.83453,0.00014,13.46903]
[1776422280488,32.29,75259.36,0.0,-0.83457,0.00014,13.46711]
[1776422283455,32.29,75260.73,0.0,-0.83436,0.00014,13.47828]
[1776422283704,32.29,75264.27,0.0,-0.83385,0.00014,13.50565]
[1776422285518,32.29,75264.96,0.0,-0.83375,0.00014,13.51113]
[1776422285687,32.29,75264.96,0.0,-0.83375,0.00014,13.51113]
[1776422290574,32.3,75265.22,0.0,-0.83369,0.00014,13.51405]
[1776422295626,32.3,75266.87,0.0,-0.83344,0.00014,13.52763]
[1776422295688,32.3,75266.87,0.0,-0.83344,0.00014,13.52763]
[1776422300679,32.3,75266.12,0.0,-0.83353,0.00014,13.52262]
[1776422305748,32.3,75265.31,0.0,-0.83363,0.00014,13.51739]
[1776422305935,32.3,75265.36,0.0,-0.83361,0.00014,13.51819]
[1776422310819,32.3,75265.43,0.0,-0.83359,0.00014,13.51954]
[1776422310935,32.3,75265.43,0.0,-0.83359,0.00014,13.51954]
[1776422315863,32.31,75266.52,0.0,-0.83346,0.00014,13.5242]
[1776422315934,32.31,75266.52,0.0,-0.83346,0.00014,13.5242]
[1776422320966,32.31,75266.16,0.0,-0.83349,0.00014,13.52256]
[1776422324040,32.31,75266.48,0.0,-0.83343,0.00014,13.52538]
[1776422325441,32.31,75266.7,0.0,-0.8334,0.00014,13.52724]
[1776422328021,32.31,75253.12,0.0,-0.83532,0.00014,13.42389]
[1776422329094,32.31,75253.12,0.0,-0.83532,0.00014,13.42389]
[1776422329187,32.31,75253.12,0.0,-0.83532,0.00014,13.42389]
[1776422329196,32.31,75260.97,0.0,-0.8342,0.00014,13.48435]
[1776422331041,32.32,75262.65,0.0,-0.83395,0.00014,13.49767]
[1776422332048,32.32,75257.37,0.0,-0.8347,0.00014,13.45744]
[1776422334147,32.32,75255.05,0.0,-0.83502,0.00014,13.43994]
[1776422340106,32.32,75252.66,0.0,-0.83532,0.00014,13.42359]
[1776422342118,32.32,75249.06,0.0,-0.83582,0.00014,13.3966]
[1776422344230,32.32,75249.02,0.0,-0.83582,0.00014,13.3966]
[1776422344435,32.32,75249.02,0.0,-0.83582,0.00014,13.3966]
[1776422344536,32.32,75240.49,0.0,-0.83702,0.00014,13.33155]
[1776422345481,32.32,75240.49,0.0,-0.83702,0.00014,13.33155]
[1776422345721,32.32,75240.49,0.0,-0.83702,0.00014,13.33155]
[1776422345801,32.32,75232.44,0.0,-0.83815,0.00014,13.27002]
[1776422347440,32.33,75230.55,0.0,-0.8384,0.00014,13.25588]
[1776422348161,32.33,75222.71,0.0,-0.83949,0.00014,13.19622]
[1776422349279,32.33,75222.71,0.0,-0.83949,0.00014,13.19622]
[1776422349305,32.33,75202.32,0.0,-0.84231,0.00014,13.04014]
[1776422350176,32.33,75196.91,0.0,-0.84305,0.00014,12.99903]
[1776422351183,32.33,75203.75,0.0,-0.84211,0.00014,13.05177]
[1776422352325,32.33,75203.75,0.0,-0.84211,0.00014,13.05177]
[1776422352327,32.33,75208.93,0.0,-0.84138,0.00014,13.09174]
[1776422353199,32.33,75212.6,0.0,-0.84087,0.00014,13.12009]
[1776422354338,32.33,75212.6,0.0,-0.84087,0.00014,13.12009]
[1776422354453,32.33,75212.6,0.0,-0.84087,0.00014,13.12009]
[1776422360151,32.33,75213.86,0.0,-0.84068,0.00014,13.13093]
[1776422361253,32.33,75219.56,0.0,-0.83988,0.00014,13.17496]
[1776422362260,32.33,75231.46,0.0,-0.83821,0.00014,13.26647]
[1776422363267,32.33,75236.96,0.0,-0.83743,0.00014,13.30883]
[1776422364697,32.33,75236.96,0.0,-0.83743,0.00014,13.30883]
[1776422364798,32.34,75239.03,0.0,-0.83713,0.00014,13.3251]
[1776422365234,32.34,75239.03,0.0,-0.83713,0.00014,13.3251]
[1776422365435,32.34,75239.03,0.0,-0.83713,0.00014,13.3251]
[1776422366288,32.34,75245.15,0.0,-0.83626,0.00014,13.37273]
[1776422370273,32.34,75246.36,0.0,-0.83607,0.00014,13.38297]
[1776422372330,32.34,75249.03,0.0,-0.83572,0.00014,13.39948]
[1776422374344,32.34,75237.39,0.0,-0.83735,0.00014,13.31073]
[1776422375300,32.34,75237.39,0.0,-0.83735,0.00014,13.31073]
[1776422375436,32.34,75237.39,0.0,-0.83735,0.00014,13.31073]
[1776422375537,32.34,75233.69,0.0,-0.83787,0.00014,13.28258]
[1776422380352,32.35,75234.63,0.0,-0.83772,0.00014,13.29058]
[1776422381393,32.35,75226.11,0.0,-0.83891,0.00014,13.22576]
[1776422383407,32.35,75223.15,0.0,-0.83931,0.00014,13.20367]
[1776422384460,32.35,75223.15,0.0,-0.83931,0.00014,13.20367]
[1776422384546,32.35,75221.68,0.0,-0.83951,0.00014,13.19272]
[1776422385421,32.35,75218.25,0.0,-0.83998,0.00014,13.16656]
[1776422387899,32.35,75218.21,0.0,-0.83998,0.00014,13.16649]
[1776422387935,32.35,75218.21,0.0,-0.83998,0.00014,13.16649]
[1776422390456,32.35,75213.9,0.0,-0.84058,0.00014,13.13388]
[1776422392948,32.35,75211.86,0.0,-0.84085,0.00014,13.11858]
[1776422397994,32.35,75213.17,0.0,-0.84065,0.00014,13.12957]
[1776422398194,32.35,75213.17,0.0,-0.84065,0.00014,13.12957]
[1776422399522,32.35,75218.86,0.0,-0.83986,0.00014,13.17341]
[1776422402543,32.36,75224.85,0.0,-0.83902,0.00014,13.2195]
[1776422403061,32.36,75224.85,0.0,-0.83902,0.00014,13.2195]
[1776422403550,32.36,75234.77,0.0,-0.83763,0.00014,13.29545]
[1776422404557,32.36,75241.38,0.0,-0.8367,0.00014,13.34597]
[1776422405564,32.36,75244.68,0.0,-0.83624,0.00014,13.37131]
[1776422406446,32.36,75244.68,0.0,-0.83624,0.00014,13.37131]
[1776422406571,32.36,75245.87,0.0,-0.83607,0.00014,13.38047]
[1776422408112,32.35,75246.44,0.0,-0.83599,0.00014,13.38467]
[1776422408187,32.35,75246.44,0.0,-0.83599,0.00014,13.38467]
[1776422413173,32.35,75247.71,0.0,-0.83581,0.00014,13.39421]
[1776422417648,32.35,75251.24,0.0,-0.83531,0.00014,13.42135]
[1776422418215,32.35,75251.24,0.0,-0.83531,0.00014,13.42135]
[1776422418458,32.35,75251.24,0.0,-0.83531,0.00014,13.42135]
[1776422418655,32.36,75253.92,0.0,-0.83493,0.00014,13.44209]
[1776422423256,32.36,75254.19,0.0,-0.83488,0.00014,13.44491]
[1776422428309,32.36,75253.68,0.0,-0.83493,0.00014,13.44203]
[1776422428434,32.36,75253.68,0.0,-0.83493,0.00014,13.44203]
[1776422433364,32.36,75251.81,0.0,-0.83522,0.00014,13.42381]
[1776422437788,32.36,75244.23,0.0,-0.83627,0.00014,13.36691]
[1776422438434,32.36,75244.23,0.0,-0.83627,0.00014,13.36691]
[1776422438691,32.36,75244.23,0.0,-0.83627,0.00014,13.36691]
[1776422443466,32.37,75243.66,0.0,-0.83632,0.00014,13.36401]
[1776422445844,32.37,75248.97,0.0,-0.83556,0.00014,13.40541]
[1776422446851,32.37,75242.06,0.0,-0.83653,0.00014,13.35277]
[1776422447396,32.37,75242.06,0.0,-0.83653,0.00014,13.35277]
[1776422447860,32.37,75232.18,0.0,-0.83792,0.00014,13.27724]
[1776422448866,32.37,75229.0,0.0,-0.83836,0.00014,13.25306]
[1776422452120,32.37,75228.85,0.0,-0.83837,0.00014,13.25241]
[1776422452187,32.37,75228.85,0.0,-0.83837,0.00014,13.25241]
[1776422455915,32.37,75232.0,0.0,-0.83793,0.00014,13.2764]
[1776422456922,32.37,75226.38,0.0,-0.83872,0.00014,13.23339]
[1776422457177,32.37,75226.38,0.0,-0.83872,0.00014,13.23339]
[1776422457929,32.37,75221.02,0.0,-0.83947,0.00014,13.19233]
[1776422459943,32.37,75221.38,0.0,-0.83942,0.00014,13.19514]
[1776422462226,32.37,75221.2,0.0,-0.83944,0.00014,13.19389]
[1776422462436,32.37,75221.2,0.0,-0.83944,0.00014,13.19389]
[1776422464978,32.37,75227.31,0.0,-0.83858,0.00014,13.24082]
[1776422467263,32.37,75229.87,0.0,-0.83822,0.00014,13.26046]
[1776422472301,32.37,75232.37,0.0,-0.83788,0.00014,13.27949]
[1776422472435,32.37,75232.37,0.0,-0.83788,0.00014,13.27949]
[1776422476055,32.37,75235.85,0.0,-0.83739,0.00014,13.30588]
[1776422477355,32.37,75235.85,0.0,-0.83739,0.00014,13.30588]
[1776422478452,32.37,75235.71,0.0,-0.83742,0.00014,13.30463]
[1776422478532,32.37,75235.97,0.0,-0.83738,0.00014,13.30652]
[1776422480083,32.37,75241.53,0.0,-0.8366,0.00014,13.34895]
[1776422482407,32.37,75242.38,0.0,-0.83648,0.00014,13.35532]
[1776422482456,32.37,75242.38,0.0,-0.83648,0.00014,13.35532]
[1776422487447,32.37,75241.2,0.0,-0.83667,0.00014,13.34542]
[1776422491160,32.37,75244.75,0.0,-0.83623,0.00014,13.36651]
[1776422492487,32.37,75244.75,0.0,-0.83623,0.00014,13.36651]
[1776422492696,32.37,75244.75,0.0,-0.83623,0.00014,13.36651]
[1776422493174,32.36,75248.41,0.0,-0.83573,0.00014,13.39406]
[1776422497551,32.36,75249.92,0.0,-0.83552,0.00014,13.4055]
[1776422499216,32.36,75253.22,0.0,-0.83505,0.00014,13.43063]
[1776422500225,32.36,75260.9,0.0,-0.83396,0.00014,13.48955]
[1776422502575,32.37,75262.08,0.0,-0.83379,0.00014,13.49866]
[1776422502687,32.37,75262.08,0.0,-0.83379,0.00014,13.49866]
[1776422505260,32.37,75265.63,0.0,-0.83327,0.00014,13.52615]
[1776422507622,32.37,75264.44,0.0,-0.83344,0.00014,13.51712]
[1776422509288,32.37,75273.61,0.0,-0.83213,0.00014,13.58742]
[1776422510295,32.37,75278.14,0.0,-0.83148,0.00014,13.62214]
[1776422513316,32.37,75282.4,0.0,-0.83087,0.00014,13.65454]
[1776422514439,32.37,75282.4,0.0,-0.83087,0.00014,13.65454]
[1776422514537,32.37,75285.19,0.0,-0.83047,0.00014,13.67578]
[1776422515862,32.37,75285.19,0.0,-0.83047,0.00014,13.67578]
[1776422515935,32.37,75285.19,0.0,-0.83047,0.00014,13.67578]
[1776422515964,32.37,75281.63,0.0,-0.83098,0.00014,13.64846]
[1776422520927,32.37,75282.54,0.0,-0.83086,0.00014,13.65516]
[1776422523386,32.36,75277.11,0.0,-0.83164,0.00014,13.61328]
[1776422525970,32.36,75278.3,0.0,-0.83147,0.00014,13.62235]
[1776422526192,32.36,75278.41,0.0,-0.83146,0.00014,13.62315]
[1776422531008,32.36,75279.59,0.0,-0.83129,0.00014,13.63197]
[1776422533456,32.36,75283.28,0.0,-0.83077,0.00014,13.65992]
[1776422536110,32.36,75282.19,0.0,-0.83093,0.00014,13.65141]
[1776422536189,32.36,75282.19,0.0,-0.83093,0.00014,13.65141]
[1776422539498,32.36,75286.69,0.0,-0.83029,0.00014,13.68546]
[1776422540505,32.36,75289.83,0.0,-0.82983,0.00014,13.70934]
[1776422541125,32.36,75289.83,0.0,-0.82983,0.00014,13.70934]
[1776422545539,32.36,75295.83,0.0,-0.82898,0.00014,13.75445]
[1776422546161,32.36,75295.83,0.0,-0.82898,0.00014,13.75445]
[1776422546186,32.36,75295.83,0.0,-0.82898,0.00014,13.75445]
[1776422549568,32.36,75302.16,0.0,-0.82806,0.00015,13.80298]
[1776422551216,32.36,75303.67,0.0,-0.82783,0.00015,13.81485]
[1776422556276,32.36,75303.27,0.0,-0.8279,0.00015,13.80853]
[1776422556435,32.36,75303.27,0.0,-0.8279,0.00015,13.80853]
[1776422561316,32.37,75305.28,0.0,-0.82758,0.00015,13.82546]
[1776422561652,32.37,75309.4,0.0,-0.82697,0.00015,13.85721]
[1776422566366,32.37,75308.15,0.0,-0.82714,0.00015,13.8487]
[1776422566434,32.37,75308.15,0.0,-0.82714,0.00015,13.8487]
[1776422567694,32.37,75304.9,0.0,-0.8276,0.00015,13.82442]
[1776422570716,32.38,75308.34,0.0,-0.82708,0.00015,13.85157]
[1776422571398,32.38,75308.34,0.0,-0.82708,0.00015,13.85157]
[1776422572730,32.38,75313.86,0.0,-0.82626,0.00015,13.89423]
[1776422574455,32.38,75314.2,0.0,-0.82621,0.00015,13.89703]
[1776422574744,32.38,75312.82,0.0,-0.82641,0.00015,13.88671]
[1776422579342,32.38,75312.96,0.0,-0.82637,0.00015,13.8886]
[1776422579779,32.38,75276.6,0.0,-0.83163,0.00014,13.61115]
[1776422580788,32.38,75274.88,0.0,-0.83188,0.00014,13.59821]
[1776422581806,32.38,75221.66,0.0,-0.83939,0.00014,13.19173]
[1776422583095,32.38,75221.66,0.0,-0.83939,0.00014,13.19173]
[1776422583104,32.38,75217.77,0.0,-0.83992,0.00014,13.16245]
[1776422584200,32.38,75215.45,0.0,-0.84024,0.00014,13.14504]
[1776422584664,32.38,75215.45,0.0,-0.84024,0.00014,13.14504]
[1776422584694,32.38,75215.45,0.0,-0.84024,0.00014,13.14504]
[1776422584838,32.39,75219.19,0.0,-0.83971,0.00014,13.17423]
[1776422585831,32.39,75225.37,0.0,-0.83884,0.00014,13.22181]
[1776422586836,32.39,75234.9,0.0,-0.8375,0.00014,13.29494]
[1776422587842,32.39,75237.04,0.0,-0.8372,0.00014,13.31147]
[1776422589772,32.39,75238.63,0.0,-0.83697,0.00014,13.32401]
[1776422589857,32.39,75238.93,0.0,-0.83692,0.00014,13.32667]
[1776422590945,32.39,75238.93,0.0,-0.83692,0.00014,13.32667]
[1776422591189,32.39,75238.51,0.0,-0.83697,0.00014,13.32383]
[1776422595954,32.39,75235.62,0.0,-0.83735,0.00014,13.30339]
[1776422597949,32.4,75235.17,0.0,-0.83738,0.00014,13.30159]
[1776422598051,32.4,75233.66,0.0,-0.83758,0.00014,13.29059]
[1776422598186,32.4,75233.66,0.0,-0.83758,0.00014,13.29059]
[1776422598920,32.4,75230.27,0.0,-0.83805,0.00014,13.26524]
[1776422601037,32.4,75230.08,0.0,-0.83806,0.00014,13.26437]
[1776422601080,32.4,75227.26,0.0,-0.83844,0.00014,13.24342]
[1776422601189,32.4,75227.26,0.0,-0.83844,0.00014,13.24342]
[1776422602948,32.41,75214.92,0.0,-0.84014,0.00014,13.15039]
[1776422603955,32.41,75213.58,0.0,-0.84031,0.00014,13.14067]
[1776422604455,32.41,75213.58,0.0,-0.84031,0.00014,13.14067]
[1776422604962,32.41,75215.77,0.0,-0.84,0.00014,13.15793]
[1776422606054,32.41,75215.77,0.0,-0.84,0.00014,13.15793]
[1776422607983,32.41,75211.74,0.0,-0.84053,0.00014,13.12858]
[1776422609997,32.42,75209.02,0.0,-0.84089,0.00014,13.10889]
[1776422611099,32.42,75209.02,0.0,-0.84089,0.00014,13.10889]
[1776422611190,32.42,75210.28,0.0,-0.84075,0.00014,13.1142]
[1776422614026,32.42,75214.87,0.0,-0.84008,0.00014,13.15092]
[1776422616150,32.42,75215.27,0.0,-0.84002,0.00014,13.15448]
[1776422620068,32.43,75208.38,0.0,-0.84092,0.00014,13.10486]
[1776422621075,32.43,75211.65,0.0,-0.84045,0.00014,13.13039]
[1776422621245,32.43,75211.65,0.0,-0.84045,0.00014,13.13039]
[1776422621434,32.43,75211.65,0.0,-0.84045,0.00014,13.13039]
[1776422623090,32.43,75205.12,0.0,-0.84133,0.00014,13.08176]
[1776422623189,32.43,75205.12,0.0,-0.84133,0.00014,13.08176]
[1776422624096,32.44,75197.26,0.0,-0.84241,0.00014,13.02226]
[1776422625105,32.44,75181.78,0.0,-0.84452,0.00014,12.90453]
[1776422626251,32.44,75180.04,0.0,-0.84475,0.00014,12.89175]
[1776422626951,32.44,75180.04,0.0,-0.84475,0.00014,12.89175]
[1776422627118,32.44,75186.93,0.0,-0.84379,0.00014,12.94497]
[1776422631300,32.44,75189.97,0.0,-0.84333,0.00014,12.97056]
[1776422632079,32.44,75189.97,0.0,-0.84333,0.00014,12.97056]
[1776422632157,32.45,75187.84,0.0,-0.84362,0.00014,12.95489]
[1776422634169,32.45,75184.39,0.0,-0.84407,0.00014,12.9297]
[1776422635176,32.45,75180.62,0.0,-0.84457,0.00014,12.90155]
[1776422636209,32.45,75180.62,0.0,-0.84457,0.00014,12.90155]
[1776422636345,32.45,75180.62,0.0,-0.84457,0.00014,12.90155]
[1776422636447,32.45,75178.94,0.0,-0.84477,0.00014,12.89]
[1776422640211,32.46,75179.28,0.0,-0.8447,0.00014,12.89393]
[1776422640297,32.46,75183.39,0.0,-0.84413,0.00014,12.92594]
[1776422641218,32.46,75191.1,0.0,-0.84307,0.00014,12.98541]
[1776422642225,32.47,75195.28,0.0,-0.84238,0.00014,13.0235]
[1776422643912,32.47,75195.28,0.0,-0.84238,0.00014,13.0235]
[1776422643936,32.47,75195.28,0.0,-0.84238,0.00014,13.0235]
[1776422644037,32.49,75195.37,0.0,-0.84221,0.00014,13.03243]
[1776422644239,32.49,75192.2,0.0,-0.84265,0.00014,13.00828]
[1776422648961,32.5,75190.14,0.0,-0.84289,0.00014,12.99457]
[1776422649274,32.5,75183.51,0.0,-0.84377,0.00014,12.94544]
[1776422650281,32.5,75179.83,0.0,-0.84427,0.00014,12.91793]
[1776422651288,32.51,75178.54,0.0,-0.84442,0.00014,12.90931]
[1776422652228,32.51,75178.54,0.0,-0.84442,0.00014,12.90931]
[1776422652296,32.51,75178.35,0.0,-0.84443,0.00014,12.9085]
[1776422654021,32.51,75178.35,0.0,-0.84443,0.00014,12.9085]
[1776422654207,32.51,75177.33,0.0,-0.84456,0.00014,12.90136]
[1776422655316,32.51,75187.1,0.0,-0.84321,0.00014,12.977]
[1776422656323,32.51,75189.17,0.0,-0.84291,0.00014,12.99328]
[1776422657330,32.52,75183.45,0.0,-0.84369,0.00014,12.95024]
[1776422659063,32.52,75183.45,0.0,-0.84369,0.00014,12.95024]
[1776422660688,32.52,75182.51,0.0,-0.84379,0.00014,12.94423]
[1776422660790,32.52,75182.41,0.0,-0.8438,0.00014,12.94404]
[1776422664102,32.52,75184.09,0.0,-0.84355,0.00014,12.95798]
[1776422664200,32.52,75184.09,0.0,-0.84355,0.00014,12.95798]
[1776422666710,32.53,75184.31,0.0,-0.84349,0.00014,12.96133]
[1776422666802,32.53,75184.46,0.0,-0.84346,0.00014,12.96303]
[1776422669141,32.53,75184.73,0.0,-0.84341,0.00014,12.96565]
[1776422674213,32.54,75185.23,0.0,-0.84333,0.00014,12.96734]
[1776422674438,32.54,75186.31,0.0,-0.84318,0.00014,12.97612]
[1776422676463,32.56,75193.4,0.0,-0.84205,0.00014,13.03883]
[1776422677436,32.56,75193.4,0.0,-0.84205,0.00014,13.03883]
[1776422677470,32.58,75197.54,0.0,-0.84132,0.00014,13.07891]
[1776422678477,32.58,75205.26,0.0,-0.84024,0.00014,13.1384]
[1776422679257,32.58,75205.26,0.0,-0.84024,0.00014,13.1384]
[1776422683518,32.59,75211.81,0.0,-0.83927,0.00014,13.19163]
[1776422684299,32.59,75211.81,0.0,-0.83927,0.00014,13.19163]
[1776422684439,32.59,75211.81,0.0,-0.83927,0.00014,13.19163]
[1776422685532,32.59,75215.65,0.0,-0.83871,0.00014,13.22208]
[1776422689363,32.6,75218.22,0.0,-0.83832,0.00014,13.24345]
[1776422690714,32.6,75219.12,0.0,-0.83819,0.00014,13.2509]
[1776422690788,32.6,75219.2,0.0,-0.83816,0.00014,13.25211]
[1776422691574,32.62,75235.43,0.0,-0.83573,0.00014,13.38398]
[1776422692581,32.62,75224.02,0.0,-0.83732,0.00014,13.29777]
[1776422693588,32.62,75221.27,0.0,-0.83769,0.00014,13.27747]
[1776422694426,32.62,75221.27,0.0,-0.83769,0.00014,13.27747]
[1776422694613,32.62,75221.27,0.0,-0.83769,0.00014,13.27747]
[1776422694757,32.62,75221.27,0.0,-0.83769,0.00014,13.27747]
[1776422694795,32.62,75207.22,0.0,-0.83964,0.00014,13.1708]
[1776422696719,32.63,75205.24,0.0,-0.83991,0.00014,13.15634]
[1776422696807,32.63,75202.33,0.0,-0.84028,0.00014,13.13567]
[1776422697631,32.63,75206.25,0.0,-0.83973,0.00014,13.16617]
[1776422699481,32.63,75208.13,0.0,-0.83945,0.00014,13.18114]
[1776422704680,32.64,75209.37,0.0,-0.83921,0.00014,13.19464]
[1776422705687,32.64,75206.75,0.0,-0.83956,0.00014,13.17543]
[1776422707560,32.65,75205.48,0.0,-0.83972,0.00014,13.16648]
[1776422707691,32.65,75205.48,0.0,-0.83972,0.00014,13.16648]
[1776422707701,32.65,75202.87,0.0,-0.84006,0.00014,13.14738]
[1776422711729,32.65,75206.81,0.0,-0.83947,0.00014,13.18017]
[1776422712626,32.65,75206.81,0.0,-0.83947,0.00014,13.18017]
[1776422717658,32.66,75207.8,0.0,-0.83927,0.00014,13.19097]
[1776422717692,32.66,75207.8,0.0,-0.83927,0.00014,13.19097]
[1776422719785,32.67,75211.9,0.0,-0.83867,0.00014,13.22393]
[1776422722702,32.67,75214.02,0.0,-0.83835,0.00014,13.24118]
[1776422727746,32.68,75215.01,0.0,-0.83816,0.00014,13.25151]
[1776422727934,32.68,75215.01,0.0,-0.83816,0.00014,13.25151]
[1776422732789,32.68,75217.45,0.0,-0.83782,0.00014,13.26776]
[1776422736904,32.69,75212.44,0.0,-0.83847,0.00014,13.23233]
[1776422737855,32.69,75212.44,0.0,-0.83847,0.00014,13.23233]
[1776422737934,32.69,75212.44,0.0,-0.83847,0.00014,13.23233]
[1776422741939,32.7,75207.75,0.0,-0.83906,0.00014,13.19956]
[1776422742885,32.7,75207.75,0.0,-0.83906,0.00014,13.19956]
[1776422742946,32.7,75210.48,0.0,-0.83867,0.00014,13.22083]
[1776422745967,32.7,75202.6,0.0,-0.83973,0.00014,13.16282]
[1776422747924,32.7,75200.68,0.0,-0.83998,0.00014,13.14892]
[1776422747945,32.7,75200.68,0.0,-0.83998,0.00014,13.14892]
[1776422747987,32.71,75190.5,0.0,-0.84137,0.00014,13.07249]
[1776422748993,32.71,75176.76,0.0,-0.84323,0.00014,12.96923]
[1776422750001,32.71,75175.58,0.0,-0.84338,0.00014,12.96097]
[1776422751772,32.71,75176.09,0.0,-0.8433,0.00014,12.96551]
[1776422752187,32.71,75176.09,0.0,-0.8433,0.00014,12.96551]
[1776422752273,32.71,75176.25,0.0,-0.84326,0.00014,12.9674]
[1776422753002,32.71,75176.25,0.0,-0.84326,0.00014,12.9674]
[1776422753191,32.71,75176.25,0.0,-0.84326,0.00014,12.9674]
[1776422758049,32.72,75174.0,0.0,-0.8435,0.00014,12.95378]
[1776422758945,32.72,75172.4,0.0,-0.84371,0.00014,12.94238]
[1776422759129,32.72,75172.4,0.0,-0.84371,0.00014,12.94238]
[1776422759173,32.72,75164.88,0.0,-0.84472,0.00013,12.88601]
[1776422760081,32.73,75148.77,0.0,-0.84687,0.00013,12.76498]
[1776422760592,32.73,75148.77,0.0,-0.84687,0.00013,12.76498]
[1776422760672,32.73,75148.77,0.0,-0.84687,0.00013,12.76498]
[1776422761088,32.73,75129.93,0.0,-0.84936,0.00013,12.62335]
[1776422762095,32.73,75129.46,0.0,-0.84941,0.00013,12.62073]
[1776422763095,32.73,75129.46,0.0,-0.84941,0.00013,12.62073]
[1776422763213,32.73,75129.46,0.0,-0.84941,0.00013,12.62073]
[1776422764109,32.73,75132.93,0.0,-0.84891,0.00013,12.64867]
[1776422765116,32.74,75136.07,0.0,-0.84848,0.00013,12.67313]
[1776422766123,32.74,75141.72,0.0,-0.84772,0.00013,12.71653]
[1776422767130,32.74,75144.54,0.0,-0.84733,0.00013,12.73849]
[1776422771271,32.74,75145.99,0.0,-0.84711,0.00013,12.7513]
[1776422771435,32.74,75145.11,0.0,-0.84721,0.00013,12.74527]
[1776422775186,32.75,75149.29,0.0,-0.84661,0.00013,12.77931]
[1776422776325,32.75,75149.29,0.0,-0.84661,0.00013,12.77931]
[1776422780221,32.82,75162.27,0.0,-0.84436,0.00013,12.90506]
[1776422781228,32.82,75155.69,0.0,-0.84523,0.00013,12.85618]
[1776422781521,32.82,75155.69,0.0,-0.84523,0.00013,12.85618]
[1776422781694,32.82,75155.69,0.0,-0.84523,0.00013,12.85618]
[1776422782235,32.82,75152.14,0.0,-0.8457,0.00013,12.83]
[1776422782951,32.82,75152.14,0.0,-0.8457,0.00013,12.83]
[1776422783242,32.82,75152.43,0.0,-0.84565,0.00013,12.83281]
[1776422785257,32.83,75155.27,0.0,-0.84524,0.00013,12.85547]
[1776422786264,32.83,75158.18,0.0,-0.84484,0.00013,12.878]
[1776422786561,32.83,75158.18,0.0,-0.84484,0.00013,12.878]
[1776422788278,32.83,75163.55,0.0,-0.8441,0.00013,12.91959]
[1776422789285,32.83,75169.39,0.0,-0.8433,0.00014,12.96413]
[1776422791614,32.83,75170.16,0.0,-0.84323,0.00014,12.96594]
[1776422791691,32.83,75170.16,0.0,-0.84323,0.00014,12.96594]
[1776422793313,32.83,75175.6,0.0,-0.84247,0.00014,13.00783]
[1776422795326,32.84,75183.51,0.0,-0.84137,0.00014,13.06895]
[1776422796334,32.84,75190.58,0.0,-0.84039,0.00014,13.12298]
[1776422796648,32.84,75190.58,0.0,-0.84039,0.00014,13.12298]
[1776422797341,32.84,75194.5,0.0,-0.83984,0.00014,13.15319]
[1776422799355,32.84,75201.18,0.0,-0.8389,0.00014,13.2048]
[1776422800948,32.84,75201.18,0.0,-0.8389,0.00014,13.2048]
[1776422801039,32.85,75204.15,0.0,-0.83847,0.00014,13.22835]
[1776422801707,32.85,75204.15,0.0,-0.83847,0.00014,13.22835]
[1776422801936,32.85,75204.15,0.0,-0.83847,0.00014,13.22835]
[1776422802038,32.85,75207.54,0.0,-0.83799,0.00014,13.25445]
[1776422806733,32.85,75207.18,0.0,-0.83801,0.00014,13.25333]
[1776422811780,32.86,75208.94,0.0,-0.83772,0.00014,13.26921]
[1776422811939,32.86,75208.94,0.0,-0.83772,0.00014,13.26921]
[1776422816824,32.86,75208.46,0.0,-0.83775,0.00014,13.26759]
[1776422817900,32.87,75208.49,0.0,-0.83771,0.00014,13.26931]
[1776422817950,32.87,75208.49,0.0,-0.83771,0.00014,13.26931]
[1776422818050,32.87,75208.5,0.0,-0.8377,0.00014,13.26988]
[1776422818488,32.87,75195.84,0.0,-0.83945,0.00014,13.17447]
[1776422819495,32.87,75181.74,0.0,-0.84137,0.00014,13.06871]
[1776422820501,32.87,75179.51,0.0,-0.84166,0.00014,13.05253]
[1776422821881,32.87,75179.51,0.0,-0.84166,0.00014,13.05253]
[1776422821936,32.87,75179.51,0.0,-0.84166,0.00014,13.05253]
[1776422822037,32.88,75180.42,0.0,-0.84151,0.00014,13.06095]
[1776422823523,32.88,75183.19,0.0,-0.84111,0.00014,13.0826]
[1776422824530,32.88,75186.49,0.0,-0.84065,0.00014,13.10804]
[1776422825537,32.88,75189.19,0.0,-0.84027,0.00014,13.12894]
[1776422826947,32.88,75189.19,0.0,-0.84027,0.00014,13.12894]
[1776422832586,32.89,75192.63,0.0,-0.83973,0.00014,13.15857]
[1776422835124,32.89,75191.87,0.0,-0.83982,0.00014,13.15377]
[1776422835187,32.89,75191.87,0.0,-0.83982,0.00014,13.15377]
[1776422840196,32.9,75191.74,0.0,-0.83978,0.00014,13.15591]
[1776422840642,32.9,75195.16,0.0,-0.83929,0.00014,13.18296]
[1776422842656,32.91,75199.68,0.0,-0.83864,0.00014,13.21821]
[1776422843662,32.91,75204.81,0.0,-0.83793,0.00014,13.25739]
[1776422845234,32.91,75204.81,0.0,-0.83793,0.00014,13.25739]
[1776422845436,32.91,75205.94,0.0,-0.83776,0.00014,13.2664]
[1776422846208,32.91,75205.94,0.0,-0.83776,0.00014,13.2664]
[1776422846219,32.91,75214.65,0.0,-0.83654,0.00014,13.33247]
[1776422846684,32.91,75225.33,0.0,-0.83505,0.00014,13.4134]
[1776422847691,32.91,75227.32,0.0,-0.83476,0.00014,13.42881]
[1776422850260,32.91,75228.46,0.0,-0.83459,0.00014,13.4378]
[1776422850361,32.91,75231.21,0.0,-0.8342,0.00014,13.45889]
[1776422851719,32.92,75235.32,0.0,-0.83365,0.00014,13.48612]
[1776422855292,32.92,75236.57,0.0,-0.83345,0.00014,13.49661]
[1776422855435,32.92,75236.59,0.0,-0.83344,0.00014,13.4973]
[1776422857762,32.93,75240.91,0.0,-0.8328,0.00014,13.53134]
[1776422859308,32.93,75240.91,0.0,-0.8328,0.00014,13.53134]
[1776422859362,32.93,75244.04,0.0,-0.83235,0.00014,13.55535]
[1776422860365,32.93,75244.04,0.0,-0.83235,0.00014,13.55535]
[1776422860417,32.93,75251.64,0.0,-0.83127,0.00014,13.613]
[1776422860784,32.93,75257.93,0.0,-0.83037,0.00014,13.66071]
[1776422861791,32.93,75264.56,0.0,-0.82942,0.00014,13.7109]
[1776422865384,32.93,75265.18,0.0,-0.82932,0.00014,13.71615]
[1776422865438,32.93,75264.08,0.0,-0.82947,0.00014,13.70818]
[1776422867833,32.93,75268.55,0.0,-0.82882,0.00014,13.74264]
[1776422869847,32.94,75271.13,0.0,-0.82844,0.00014,13.76252]
[1776422870448,32.94,75271.13,0.0,-0.82844,0.00014,13.76252]
[1776422872442,32.94,75268.62,0.0,-0.82879,0.00014,13.74416]
[1776422872867,32.94,75271.73,0.0,-0.82834,0.00014,13.76778]
[1776422875485,32.94,75271.09,0.0,-0.82842,0.00014,13.76345]
[1776422875691,32.94,75271.09,0.0,-0.82842,0.00014,13.76345]
[1776422875889,32.94,75263.45,0.0,-0.82951,0.00014,13.70633]
[1776422877903,32.94,75256.88,0.0,-0.83043,0.00014,13.65763]
[1776422880536,32.94,75255.76,0.0,-0.83057,0.00014,13.65]
[1776422881931,32.95,75261.13,0.0,-0.8298,0.00014,13.69095]
[1776422882939,32.95,75258.42,0.0,-0.83017,0.00014,13.67094]
[1776422883946,32.95,75253.8,0.0,-0.83083,0.00014,13.63624]
[1776422885135,32.95,75251.2,0.0,-0.83119,0.00014,13.61711]
[1776422885576,32.95,75251.2,0.0,-0.83119,0.00014,13.61711]
[1776422885696,32.95,75251.2,0.0,-0.83119,0.00014,13.61711]
[1776422888981,32.95,75255.25,0.0,-0.8306,0.00014,13.64849]
[1776422890625,32.95,75255.67,0.0,-0.83053,0.00014,13.65185]
[1776422890995,32.95,75258.6,0.0,-0.83011,0.00014,13.6742]
[1776422895667,32.95,75259.48,0.0,-0.82996,0.00014,13.68211]
[1776422895688,32.95,75259.48,0.0,-0.82996,0.00014,13.68211]
[1776422897039,32.96,75263.34,0.0,-0.8294,0.00014,13.71174]
[1776422902071,32.96,75262.83,0.0,-0.82944,0.00014,13.7094]
[1776422903228,32.96,75262.83,0.0,-0.82944,0.00014,13.7094]
[1776422908286,32.96,75263.77,0.0,-0.82928,0.00014,13.71802]
[1776422908435,32.96,75263.77,0.0,-0.82928,0.00014,13.71802]
[1776422912142,32.97,75259.96,0.0,-0.82984,0.00014,13.68612]
[1776422913354,32.97,75259.96,0.0,-0.82984,0.00014,13.68612]
[1776422915163,32.97,75256.33,0.0,-0.83033,0.00014,13.65982]
[1776422917177,32.97,75252.17,0.0,-0.83091,0.00014,13.62906]
[1776422918401,32.97,75252.17,0.0,-0.83091,0.00014,13.62906]
[1776422918436,32.97,75252.17,0.0,-0.83091,0.00014,13.62906]
[1776422923441,32.98,75251.66,0.0,-0.83096,0.00014,13.62671]
[1776422925507,32.98,75252.75,0.0,-0.83078,0.00014,13.63613]
[1776422925688,32.98,75252.75,0.0,-0.83078,0.00014,13.63613]
[1776422927247,32.98,75256.37,0.0,-0.83025,0.00014,13.66409]
[1776422928254,32.98,75261.93,0.0,-0.82945,0.00014,13.70618]
[1776422928498,32.98,75261.93,0.0,-0.82945,0.00014,13.70618]
[1776422928704,32.98,75261.93,0.0,-0.82945,0.00014,13.70618]
[1776422929135,32.98,75261.93,0.0,-0.82945,0.00014,13.70618]
[1776422929188,32.98,75261.93,0.0,-0.82945,0.00014,13.70618]
[1776422931494,32.98,75265.41,0.0,-0.82895,0.00014,13.7329]
[1776422931700,32.98,75267.61,0.0,-0.82863,0.00014,13.74969]
[1776422933154,32.98,75269.84,0.0,-0.8283,0.00014,13.76668]
[1776422933195,32.98,75269.84,0.0,-0.8283,0.00014,13.76668]
[1776422933288,32.99,75272.46,0.0,-0.82792,0.00014,13.78657]
[1776422933548,32.99,75272.46,0.0,-0.82792,0.00014,13.78657]
[1776422933702,32.99,75272.46,0.0,-0.82792,0.00014,13.78657]
[1776422935025,32.99,75274.19,0.0,-0.82767,0.00014,13.79976]
[1776422935200,32.99,75274.19,0.0,-0.82767,0.00014,13.79976]
[1776422935303,32.99,75277.67,0.0,-0.82717,0.00014,13.82605]
[1776422937317,32.99,75287.95,0.0,-0.82569,0.00014,13.9034]
[1776422938588,32.99,75289.05,0.0,-0.82553,0.00014,13.91171]
[1776422938700,32.99,75289.05,0.0,-0.82553,0.00014,13.91171]
[1776422939672,32.99,75288.09,0.0,-0.82566,0.00014,13.90459]
[1776422939691,32.99,75288.09,0.0,-0.82566,0.00014,13.90459]
[1776422941345,32.99,75280.19,0.0,-0.8268,0.00014,13.84557]
[1776422941528,32.99,75280.19,0.0,-0.8268,0.00014,13.84557]
[1776422941690,32.99,75280.19,0.0,-0.8268,0.00014,13.84557]
[1776422941882,32.99,75280.19,0.0,-0.8268,0.00014,13.84557]
[1776422941947,32.99,75280.19,0.0,-0.8268,0.00014,13.84557]
[1776422942488,32.99,75280.19,0.0,-0.8268,0.00014,13.84557]
[1776422942351,32.99,75275.16,0.0,-0.82751,0.00014,13.80804]
[1776422942689,32.99,75275.16,0.0,-0.82751,0.00014,13.80804]
[1776422942738,32.99,75275.16,0.0,-0.82751,0.00014,13.80804]
[1776422942951,32.99,75275.16,0.0,-0.82751,0.00014,13.80804]
[1776422943633,32.99,75275.04,0.0,-0.82753,0.00014,13.80735]
[1776422943689,32.99,75275.04,0.0,-0.82753,0.00014,13.80735]
[1776422948613,32.99,75277.42,0.0,-0.82717,0.00014,13.8262]
[1776422948690,32.99,75277.42,0.0,-0.82717,0.00014,13.8262]
[1776422953750,32.99,75276.72,0.0,-0.82725,0.00014,13.82188]
[1776422953934,32.99,75276.72,0.0,-0.82725,0.00014,13.82188]
[1776422956450,33.0,75273.75,0.0,-0.82766,0.00014,13.80018]
[1776422957457,33.0,75251.01,0.0,-0.83089,0.00014,13.62987]
[1776422958464,33.0,75246.46,0.0,-0.83154,0.00014,13.59575]
[1776422958941,33.0,75246.46,0.0,-0.83154,0.00014,13.59575]
[1776422959471,33.0,75247.1,0.0,-0.83145,0.00014,13.60061]
[1776422960480,33.0,75249.84,0.0,-0.83106,0.00014,13.62121]
[1776422960846,33.0,75249.84,0.0,-0.83106,0.00014,13.62121]
[1776422960947,33.0,75249.84,0.0,-0.83106,0.00014,13.62121]
[1776422961487,33.0,75249.95,0.0,-0.83104,0.00014,13.62228]
[1776422962770,33.0,75251.19,0.0,-0.83086,0.00014,13.63183]
[1776422962938,33.0,75251.19,0.0,-0.83086,0.00014,13.63183]
[1776422966884,33.0,75250.96,0.0,-0.83087,0.00014,13.63101]
[1776422966939,33.0,75250.96,0.0,-0.83087,0.00014,13.63101]
[1776422968536,33.0,75254.1,0.0,-0.83042,0.00014,13.65499]
[1776422969803,33.0,75254.1,0.0,-0.83042,0.00014,13.65499]
[1776422969939,33.0,75254.1,0.0,-0.83042,0.00014,13.65499]
[1776422970626,33.0,75255.3,0.0,-0.83024,0.00014,13.66435]
[1776422971157,33.0,75255.3,0.0,-0.83024,0.00014,13.66435]
[1776422971201,33.0,75255.3,0.0,-0.83024,0.00014,13.66435]
[1776422971204,33.0,75255.26,0.0,-0.83029,0.00014,13.65934]
[1776422971937,33.0,75255.26,0.0,-0.83029,0.00014,13.65934]
[1776422972205,33.0,75255.26,0.0,-0.83029,0.00014,13.65934]
[1776422977599,33.01,75257.1,0.0,-0.83001,0.00014,13.67412]
[1776422980874,33.01,75257.89,0.0,-0.82989,0.00014,13.68037]
[1776422980936,33.01,75257.89,0.0,-0.82989,0.00014,13.68037]
[1776422980948,33.01,75264.85,0.0,-0.82889,0.00014,13.73319]
[1776422982025,33.01,75264.85,0.0,-0.82889,0.00014,13.73319]
[1776422982196,33.01,75264.85,0.0,-0.82889,0.00014,13.73319]
[1776422982946,33.01,75265.19,0.0,-0.82884,0.00014,13.736]
[1776422982947,33.01,75266.42,0.0,-0.82866,0.00014,13.74548]
[1776422983960,33.01,75266.42,0.0,-0.82866,0.00014,13.74548]
[1776422984194,33.01,75266.42,0.0,-0.82866,0.00014,13.74548]
[1776422987057,33.01,75269.82,0.0,-0.82816,0.00014,13.77143]
[1776422987189,33.01,75269.82,0.0,-0.82816,0.00014,13.77143]
[1776422992706,33.01,75271.65,0.0,-0.82787,0.00014,13.78684]
[1776422995728,33.02,75275.92,0.0,-0.82724,0.00014,13.81952]
[1776422997865,33.02,75276.2,0.0,-0.8272,0.00014,13.82182]
[1776422997939,33.02,75276.2,0.0,-0.8272,0.00014,13.82182]
[1776423000766,33.02,75278.25,0.0,-0.82689,0.00014,13.83777]
[1776423000953,33.02,75278.25,0.0,-0.82689,0.00014,13.83777]
[1776423002207,33.02,75281.48,0.0,-0.82642,0.00014,13.86217]
[1776423002448,33.02,75281.48,0.0,-0.82642,0.00014,13.86217]
[1776423003083,33.02,75281.76,0.0,-0.82638,0.00014,13.86442]
[1776423003199,33.02,75281.76,0.0,-0.82638,0.00014,13.86442]
[1776423003301,33.02,75281.86,0.0,-0.82636,0.00014,13.86532]
[1776423008778,33.02,75283.19,0.0,-0.82616,0.00014,13.87598]
[1776423008941,33.02,75283.19,0.0,-0.82616,0.00014,13.87598]
[1776423011839,33.02,75276.76,0.0,-0.82707,0.00014,13.82832]
[1776423012642,33.02,75276.76,0.0,-0.82707,0.00014,13.82832]
[1776423012690,33.02,75276.76,0.0,-0.82707,0.00014,13.82832]
[1776423012846,33.02,75267.33,0.0,-0.82841,0.00014,13.75808]
[1776423013852,33.03,75264.16,0.0,-0.82886,0.00014,13.73463]
[1776423016878,33.03,75264.4,0.0,-0.82882,0.00014,13.73677]
[1776423016939,33.03,75264.4,0.0,-0.82882,0.00014,13.73677]
[1776423017324,33.03,75264.4,0.0,-0.82882,0.00014,13.73677]
[1776423017436,33.03,75264.4,0.0,-0.82882,0.00014,13.73677]
[1776423017537,33.03,75265.41,0.0,-0.82867,0.00014,13.7445]
[1776423022367,33.03,75267.13,0.0,-0.82841,0.00014,13.75845]
[1776423022435,33.03,75267.13,0.0,-0.82841,0.00014,13.75845]
[1776423023923,33.03,75262.15,0.0,-0.8291,0.00014,13.72207]
[1776423025472,33.03,75262.15,0.0,-0.8291,0.00014,13.72207]
[1776423025689,33.03,75260.11,0.0,-0.82938,0.00014,13.70713]
[1776423025937,33.03,75254.32,0.0,-0.8302,0.00014,13.66393]
[1776423028793,33.03,75251.59,0.0,-0.83058,0.00014,13.64392]
[1776423028939,33.03,75251.59,0.0,-0.83058,0.00014,13.64392]
[1776423028958,33.03,75251.09,0.0,-0.83064,0.00014,13.64041]
[1776423032512,33.04,75250.55,0.0,-0.83071,0.00014,13.6366]
[1776423032689,33.04,75248.25,0.0,-0.83108,0.00014,13.61494]
[1776423032986,33.04,75237.39,0.0,-0.8326,0.00014,13.53382]
[1776423033993,33.04,75236.85,0.0,-0.83267,0.00014,13.53013]
[1776423036009,33.04,75241.9,0.0,-0.83195,0.00014,13.5687]
[1776423037205,33.04,75241.9,0.0,-0.83195,0.00014,13.5687]
[1776423037450,33.04,75241.9,0.0,-0.83195,0.00014,13.5687]
[1776423037529,33.04,75245.5,0.0,-0.83143,0.00014,13.59598]
[1776423041982,33.04,75244.68,0.0,-0.83153,0.00014,13.59083]
[1776423042193,33.04,75244.68,0.0,-0.83153,0.00014,13.59083]
[1776423042242,33.04,75242.22,0.0,-0.83187,0.00014,13.57267]
[1776423044329,33.04,75242.51,0.0,-0.83182,0.00014,13.57513]
[1776423044437,33.04,75242.51,0.0,-0.83182,0.00014,13.57513]
[1776423045072,33.05,75246.6,0.0,-0.83124,0.00014,13.60633]
[1776423047774,33.05,75249.89,0.0,-0.83076,0.00014,13.63161]
[1776423047941,33.05,75249.89,0.0,-0.83076,0.00014,13.63161]
[1776423048093,33.05,75249.86,0.0,-0.83076,0.00014,13.63168]
[1776423053128,33.05,75249.84,0.0,-0.83073,0.00014,13.63294]
[1776423054498,33.05,75249.84,0.0,-0.83073,0.00014,13.63294]
[1776423054694,33.05,75249.84,0.0,-0.83073,0.00014,13.63322]
[1776423057156,33.05,75257.54,0.0,-0.82962,0.00014,13.69164]
[1776423057642,33.05,75257.54,0.0,-0.82962,0.00014,13.69164]
[1776423057692,33.05,75257.54,0.0,-0.82962,0.00014,13.69164]
[1776423058163,33.06,75261.45,0.0,-0.82906,0.00014,13.7211]
[1776423060536,33.06,75261.54,0.0,-0.82905,0.00014,13.72193]
[1776423060696,33.06,75261.55,0.0,-0.82904,0.00014,13.72215]
[1776423061184,33.06,75260.11,0.0,-0.82925,0.00014,13.71153]
[1776423066223,33.06,75260.89,0.0,-0.82912,0.00014,13.71817]
[1776423070251,33.06,75265.34,0.0,-0.82847,0.00014,13.75233]
[1776423073079,33.06,75265.02,0.0,-0.82851,0.00014,13.75031]
[1776423073194,33.06,75265.02,0.0,-0.82851,0.00014,13.75031]
[1776423078126,33.06,75265.1,0.0,-0.82848,0.00014,13.75183]
[1776423078197,33.06,75265.1,0.0,-0.82848,0.00014,13.75183]
[1776423080636,33.07,75270.06,0.0,-0.82776,0.00014,13.78933]
[1776423080703,33.07,75271.17,0.0,-0.8276,0.00014,13.7978]
[1776423081328,33.07,75270.79,0.0,-0.82765,0.00014,13.79511]
[1776423085233,33.07,75268.54,0.0,-0.82796,0.00014,13.77878]
[1776423085440,33.07,75268.54,0.0,-0.82796,0.00014,13.77878]
[1776423091399,33.07,75271.3,0.0,-0.82759,0.00014,13.79579]
[1776423092275,33.07,75271.3,0.0,-0.82759,0.00014,13.79579]
[1776423092441,33.07,75271.3,0.0,-0.82759,0.00014,13.79579]
[1776423094097,33.07,75272.02,0.0,-0.82748,0.00014,13.8015]
[1776423094196,33.07,75272.02,0.0,-0.82748,0.00014,13.8015]
[1776423094420,33.07,75272.15,0.0,-0.82746,0.00014,13.80263]
[1776423099455,33.07,75272.1,0.0,-0.82745,0.00014,13.80304]
[1776423104490,33.08,75274.16,0.0,-0.82714,0.00014,13.81927]
[1776423104803,33.08,75274.16,0.0,-0.82714,0.00014,13.81927]
[1776423104938,33.08,75274.16,0.0,-0.82714,0.00014,13.81927]
[1776423108507,33.08,75277.18,0.0,-0.8267,0.00014,13.84228]
[1776423108518,33.08,75278.01,0.0,-0.82658,0.00014,13.8486]
[1776423108694,33.08,75278.01,0.0,-0.82658,0.00014,13.8486]
[1776423109599,33.08,75278.01,0.0,-0.82658,0.00014,13.8486]
[1776423109691,33.08,75278.67,0.0,-0.82648,0.00014,13.85365]
[1776423113553,33.08,75271.46,0.0,-0.8275,0.00014,13.80034]
[1776423116174,33.08,75271.54,0.0,-0.82748,0.00014,13.8013]
[1776423116196,33.08,75271.54,0.0,-0.82748,0.00014,13.8013]
[1776423116574,33.08,75273.89,0.0,-0.82714,0.00014,13.81904]
[1776423121609,33.08,75273.6,0.0,-0.82717,0.00014,13.81768]
[1776423125637,33.08,75263.67,0.0,-0.82857,0.00014,13.74416]
[1776423126644,33.09,75260.38,0.0,-0.82904,0.00014,13.71983]
[1776423128941,33.09,75259.21,0.0,-0.82919,0.00014,13.71169]
[1776423131589,33.09,75253.64,0.0,-0.82997,0.00014,13.67054]
[1776423131688,33.09,75253.64,0.0,-0.82997,0.00014,13.67054]
[1776423132782,33.09,75252.56,0.0,-0.83011,0.00014,13.66304]
[1776423132941,33.09,75252.56,0.0,-0.83011,0.00014,13.66304]
[1776423133694,33.09,75252.35,0.0,-0.83013,0.00014,13.66184]
[1776423139736,33.1,75251.2,0.0,-0.83026,0.00014,13.65539]
[1776423145779,33.1,75250.49,0.0,-0.83031,0.00014,13.65219]
[1776423147940,33.1,75250.45,0.0,-0.83031,0.00014,13.65224]
[1776423148203,33.1,75250.45,0.0,-0.83031,0.00014,13.65224]
[1776423153835,33.11,75250.09,0.0,-0.83036,0.00014,13.64705]
[1776423158265,33.11,75250.9,0.0,-0.83023,0.00014,13.65412]
[1776423158436,33.11,75250.9,0.0,-0.83023,0.00014,13.65412]
[1776423160915,33.11,75252.71,0.0,-0.82996,0.00014,13.66861]
[1776423160947,33.11,75252.71,0.0,-0.82996,0.00014,13.66861]
[1776423161501,33.12,75252.57,0.0,-0.82996,0.00014,13.66818]
[1776423165505,33.12,75252.57,0.0,-0.82995,0.00014,13.66878]
[1776423165694,33.12,75252.57,0.0,-0.82995,0.00014,13.66878]
[1776423169430,33.12,75254.09,0.0,-0.82971,0.00014,13.68153]
[1776423169437,33.12,75254.09,0.0,-0.82971,0.00014,13.68153]
[1776423169538,33.12,75258.93,0.0,-0.82902,0.00014,13.71795]
[1776423171140,33.12,75257.76,0.0,-0.82918,0.00014,13.70942]
[1776423171209,33.12,75257.76,0.0,-0.82918,0.00014,13.70942]
[1776423171241,33.12,75256.98,0.0,-0.82929,0.00014,13.70381]
[1776423176332,33.13,75258.39,0.0,-0.82907,0.00014,13.71523]
[1776423176437,33.13,75258.39,0.0,-0.82907,0.00014,13.71523]
[1776423179780,33.13,75263.38,0.0,-0.82834,0.00014,13.75336]
[1776423179938,33.13,75263.38,0.0,-0.82834,0.00014,13.75336]
[1776423180274,33.13,75263.38,0.0,-0.82834,0.00014,13.75336]
[1776423180442,33.13,75263.38,0.0,-0.82834,0.00014,13.75336]
[1776423180492,33.13,75265.03,0.0,-0.8281,0.00014,13.76588]
[1776423183041,33.13,75270.66,0.0,-0.82729,0.00014,13.80842]
[1776423184597,33.13,75270.66,0.0,-0.82729,0.00014,13.80842]
[1776423184693,33.13,75270.66,0.0,-0.82729,0.00014,13.80842]
[1776423184664,33.13,75273.08,0.0,-0.82694,0.00014,13.82662]
[1776423186074,33.13,75274.14,0.0,-0.82679,0.00014,13.83464]
[1776423186188,33.13,75274.14,0.0,-0.82679,0.00014,13.83464]
[1776423192105,33.13,75276.75,0.0,-0.8264,0.00014,13.85478]
[1776423194796,33.13,75277.9,0.0,-0.82623,0.00014,13.86352]
[1776423194937,33.13,75277.9,0.0,-0.82623,0.00014,13.86352]
[1776423196133,33.13,75285.97,0.0,-0.82507,0.00014,13.92385]
[1776423198147,33.13,75285.09,0.0,-0.8252,0.00014,13.91726]
[1776423198878,33.13,75285.09,0.0,-0.8252,0.00014,13.91726]
[1776423198938,33.13,75285.09,0.0,-0.8252,0.00014,13.91726]
[1776423202257,33.13,75280.38,0.0,-0.82587,0.00014,13.88224]
[1776423202436,33.13,75280.38,0.0,-0.82587,0.00014,13.88224]
[1776423202537,33.13,75280.51,0.0,-0.82585,0.00014,13.88326]
[1776423205498,33.13,75280.51,0.0,-0.82585,0.00014,13.88326]
[1776423205698,33.13,75280.51,0.0,-0.82585,0.00014,13.88326]
[1776423207211,33.13,75288.51,0.0,-0.8247,0.00014,13.94316]
[1776423210608,33.13,75290.95,0.0,-0.82435,0.00014,13.9613]
[1776423210698,33.13,75290.95,0.0,-0.82435,0.00014,13.9613]
[1776423210710,33.13,75291.69,0.0,-0.82424,0.00014,13.96677]
[1776423212621,33.13,75291.61,0.0,-0.8243,0.00014,13.96125]
[1776423215266,33.13,75299.22,0.0,-0.8232,0.00014,14.01777]
[1776423219380,33.13,75301.0,0.0,-0.82295,0.00015,14.03073]
[1776423219444,33.13,75301.0,0.0,-0.82295,0.00015,14.03073]
[1776423219541,33.13,75301.29,0.0,-0.82291,0.00015,14.03278]
[1776423225336,33.13,75301.36,0.0,-0.82291,0.00015,14.03285]
[1776423230372,33.13,75301.53,0.0,-0.82288,0.00015,14.03441]
[1776423235407,33.13,75304.58,0.0,-0.82244,0.00015,14.05713]
[1776423240442,33.13,75303.49,0.0,-0.8226,0.00015,14.04881]
[1776423243463,33.13,75307.3,0.0,-0.82205,0.00015,14.07712]
[1776423248498,33.13,75309.01,0.0,-0.8218,0.00015,14.0895]
[1776423253533,33.13,75308.13,0.0,-0.82194,0.00015,14.08269]
[1776423259575,33.13,75311.08,0.0,-0.82151,0.00015,14.10456]
[1776423264610,33.13,75311.35,0.0,-0.82147,0.00015,14.10662]
[1776423269644,33.13,75308.45,0.0,-0.82188,0.00015,14.08552]
[1776423274680,33.13,75305.97,0.0,-0.82228,0.00015,14.06269]
[1776423279715,33.13,75307.36,0.0,-0.82208,0.00015,14.07262]
[1776423284750,33.13,75307.85,0.0,-0.82202,0.00015,14.0757]
[1776423291802,33.13,75308.35,0.0,-0.82197,0.00015,14.0785]
[1776423294823,33.12,75312.75,0.0,-0.82134,0.00015,14.11082]
[1776423295830,33.13,75307.8,0.0,-0.82206,0.00015,14.07413]
[1776423300865,33.13,75304.31,0.0,-0.82254,0.00015,14.04925]
[1776423306072,33.13,75303.42,0.0,-0.82266,0.00015,14.04309]
[1776423311942,33.13,75304.62,0.0,-0.82245,0.00015,14.05376]
[1776423317984,33.14,75307.13,0.0,-0.82208,0.00015,14.07288]
[1776423323019,33.14,75307.61,0.0,-0.82201,0.00015,14.07657]
[1776423328055,33.14,75309.05,0.0,-0.8218,0.00015,14.0872]
[1776423333089,33.14,75309.08,0.0,-0.82184,0.00015,14.08246]
[1776423338124,33.14,75311.98,0.0,-0.82142,0.00015,14.10397]
[1776423343159,33.14,75314.42,0.0,-0.82105,0.00015,14.12297]
[1776423348194,33.14,75312.53,0.0,-0.82131,0.00015,14.10962]
[1776423353234,33.14,75317.81,0.0,-0.82052,0.00015,14.14959]
[1776423358268,33.14,75320.73,0.0,-0.82009,0.00015,14.17178]
[1776423363304,33.14,75323.47,0.0,-0.81968,0.00015,14.19253]
[1776423366325,33.14,75318.38,0.0,-0.82042,0.00015,14.1549]
[1776423370354,33.15,75314.16,0.0,-0.82103,0.00015,14.1239]
[1776423371361,33.15,75306.05,0.0,-0.82221,0.00015,14.0637]
[1776423373375,33.15,75303.21,0.0,-0.82261,0.00015,14.04282]
[1776423376396,33.15,75293.5,0.0,-0.82402,0.00014,13.97066]
[1776423378409,33.15,75290.98,0.0,-0.82438,0.00014,13.95189]
[1776423384452,33.15,75289.35,0.0,-0.82462,0.00014,13.93972]
[1776423389487,33.15,75292.33,0.0,-0.82419,0.00014,13.96187]
[1776423394522,33.15,75293.79,0.0,-0.82403,0.00014,13.9677]
[1776423399558,33.15,75295.81,0.0,-0.82374,0.00014,13.98248]
[1776423404592,33.14,75296.97,0.0,-0.82358,0.00014,13.99073]
[1776423409627,33.14,75299.57,0.0,-0.82321,0.00014,14.00973]
[1776423411641,33.14,75303.47,0.0,-0.82265,0.00015,14.03859]
[1776423416677,33.14,75303.54,0.0,-0.82265,0.00015,14.03857]
[1776423421712,33.14,75303.12,0.0,-0.82272,0.00015,14.03508]
[1776423424733,33.14,75283.27,0.0,-0.82559,0.00014,13.88697]
[1776423425282,33.14,75283.27,0.0,-0.82559,0.00014,13.88697]
[1776423425692,33.14,75283.27,0.0,-0.82559,0.00014,13.88697]
[1776423425740,33.14,75283.75,0.0,-0.82552,0.00014,13.89061]
[1776423430775,33.14,75282.62,0.0,-0.82567,0.00014,13.88249]
[1776423433967,33.14,75277.94,0.0,-0.82634,0.00014,13.84779]
[1776423435813,33.14,75271.99,0.0,-0.82719,0.00014,13.80363]
[1776423436086,33.14,75271.99,0.0,-0.82719,0.00014,13.80363]
[1776423436819,33.14,75266.71,0.0,-0.82794,0.00014,13.76439]
[1776423438888,33.14,75266.81,0.0,-0.82792,0.00014,13.76534]
[1776423438953,33.14,75266.81,0.0,-0.82792,0.00014,13.76534]
[1776423438891,33.14,75266.81,0.0,-0.82792,0.00014,13.76555]
[1776423442015,33.14,75266.81,0.0,-0.82791,0.00014,13.76595]
[1776423442195,33.14,75266.36,0.0,-0.82797,0.00014,13.76279]
[1776423447897,33.15,75267.79,0.0,-0.82774,0.00014,13.77467]
[1776423448645,33.15,75267.79,0.0,-0.82774,0.00014,13.77467]
[1776423448692,33.15,75267.79,0.0,-0.82774,0.00014,13.77467]
[1776423449443,33.15,75267.9,0.0,-0.82772,0.00014,13.77568]
[1776423449694,33.15,75267.9,0.0,-0.82772,0.00014,13.77568]
[1776423449911,33.15,75268.13,0.0,-0.82769,0.00014,13.77758]
[1776423454946,33.15,75268.64,0.0,-0.82764,0.00014,13.77746]
[1776423459807,33.15,75269.23,0.0,-0.82754,0.00014,13.78266]
[1776423459942,33.15,75269.23,0.0,-0.82754,0.00014,13.78266]
[1776423465016,33.16,75269.36,0.0,-0.8275,0.00014,13.78484]
[1776423465988,33.16,75269.36,0.0,-0.8275,0.00014,13.78484]
[1776423466023,33.16,75269.37,0.0,-0.82749,0.00014,13.78512]
[1776423466200,33.16,75269.37,0.0,-0.82749,0.00014,13.78512]
[1776423469798,33.16,75269.34,0.0,-0.82749,0.00014,13.78552]
[1776423469942,33.16,75269.34,0.0,-0.82749,0.00014,13.78552]
[1776423472072,33.16,75277.91,0.0,-0.82625,0.00014,13.85005]
[1776423473494,33.16,75277.91,0.0,-0.82625,0.00014,13.85005]
[1776423473695,33.16,75277.91,0.0,-0.82625,0.00014,13.85005]
[1776423473795,33.16,75281.74,0.0,-0.82569,0.00014,13.87882]
[1776423475085,33.16,75282.63,0.0,-0.82556,0.00014,13.88545]
[1776423475198,33.16,75282.63,0.0,-0.82556,0.00014,13.88545]
[1776423475300,33.16,75282.82,0.0,-0.82553,0.00014,13.88703]
[1776423478828,33.16,75284.09,0.0,-0.82535,0.00014,13.89656]
[1776423478938,33.16,75284.09,0.0,-0.82535,0.00014,13.89656]
[1776423484259,33.16,75281.44,0.0,-0.82572,0.00014,13.87721]
[1776423484434,33.16,75281.44,0.0,-0.82572,0.00014,13.87721]
[1776423490192,33.16,75282.25,0.0,-0.8256,0.00014,13.88359]
[1776423491166,33.16,75282.25,0.0,-0.8256,0.00014,13.88359]
[1776423491199,33.16,75282.25,0.0,-0.8256,0.00014,13.88359]
[1776423491276,33.16,75282.98,0.0,-0.82549,0.00014,13.88907]
[1776423497243,33.16,75284.36,0.0,-0.82529,0.00014,13.89958]
[1776423498749,33.16,75284.36,0.0,-0.82529,0.00014,13.89958]
[1776423498939,33.16,75284.36,0.0,-0.82529,0.00014,13.89958]
[1776423500264,33.16,75288.24,0.0,-0.82473,0.00014,13.92856]
[1776423501838,33.16,75288.24,0.0,-0.82473,0.00014,13.92856]
[1776423501945,33.16,75288.24,0.0,-0.82473,0.00014,13.92856]
[1776423502042,33.16,75290.85,0.0,-0.82435,0.00014,13.94801]
[1776423507318,33.16,75293.67,0.0,-0.82395,0.00014,13.96877]
[1776423508856,33.16,75293.67,0.0,-0.82395,0.00014,13.96877]
[1776423508937,33.16,75293.67,0.0,-0.82395,0.00014,13.96877]
[1776423511340,33.16,75297.88,0.0,-0.8234,0.00014,13.99486]
[1776423515333,33.16,75299.04,0.0,-0.82323,0.00014,14.00321]
[1776423515436,33.16,75299.04,0.0,-0.82323,0.00014,14.00321]
[1776423515908,33.16,75299.04,0.0,-0.82323,0.00014,14.00321]
[1776423515944,33.16,75299.04,0.0,-0.82323,0.00014,14.00321]
[1776423516043,33.16,75299.58,0.0,-0.82316,0.00014,14.00714]
[1776423523025,33.16,75301.62,0.0,-0.82286,0.00015,14.02219]
[1776423523042,33.16,75305.39,0.0,-0.82232,0.00015,14.05029]
[1776423523192,33.16,75305.39,0.0,-0.82232,0.00015,14.05029]
[1776423526446,33.16,75310.26,0.0,-0.8216,0.00015,14.08666]
[1776423529224,33.16,75312.19,0.0,-0.82132,0.00015,14.10101]
[1776423532286,33.16,75313.29,0.0,-0.82115,0.00015,14.10955]
[1776423532442,33.16,75313.29,0.0,-0.82115,0.00015,14.10955]
[1776423532488,33.16,75313.56,0.0,-0.82111,0.00015,14.11173]
[1776423539537,33.17,75315.34,0.0,-0.82083,0.00015,14.12615]
[1776423545579,33.17,75315.57,0.0,-0.82078,0.00015,14.1288]
[1776423550614,33.17,75318.11,0.0,-0.82039,0.00015,14.14838]
[1776423555649,33.17,75318.82,0.0,-0.82027,0.00015,14.15426]
[1776423560684,33.17,75316.18,0.0,-0.82065,0.00015,14.13516]
[1776423565718,33.18,75316.31,0.0,-0.82062,0.00015,14.13682]
[1776423570754,33.18,75319.72,0.0,-0.82011,0.00015,14.1627]
[1776423575789,33.18,75308.16,0.0,-0.82183,0.00015,14.07226]
[1776423576796,33.18,75306.23,0.0,-0.82211,0.00015,14.05808]
[1776423581831,33.18,75302.54,0.0,-0.82263,0.00015,14.03168]
[1776423586866,33.18,75302.0,0.0,-0.8227,0.00015,14.02801]
[1776423591901,33.18,75300.26,0.0,-0.82295,0.00015,14.01521]
[1776423596935,33.18,75298.88,0.0,-0.82315,0.00014,14.00467]
[1776423600964,33.18,75292.89,0.0,-0.82403,0.00014,13.95971]
[1776423603985,33.18,75283.66,0.0,-0.82536,0.00014,13.89077]
[1776423605060,33.18,75283.66,0.0,-0.82536,0.00014,13.89077]
[1776423605091,33.18,75282.23,0.0,-0.82557,0.00014,13.88013]
[1776423605723,33.18,75282.23,0.0,-0.82557,0.00014,13.88013]
[1776423611034,33.18,75283.17,0.0,-0.82543,0.00014,13.88728]
[1776423613048,33.18,75287.34,0.0,-0.82483,0.00014,13.91837]
[1776423614957,33.18,75289.24,0.0,-0.82455,0.00014,13.9325]
[1776423615820,33.18,75288.21,0.0,-0.8247,0.00014,13.92481]
[1776423615940,33.18,75288.21,0.0,-0.8247,0.00014,13.92481]
[1776423616069,33.18,75287.83,0.0,-0.82476,0.00014,13.92197]
[1776423621104,33.18,75289.25,0.0,-0.82455,0.00014,13.93248]
[1776423623102,33.18,75291.47,0.0,-0.82423,0.00014,13.94901]
[1776423623199,33.18,75291.47,0.0,-0.82423,0.00014,13.94901]
[1776423626455,33.18,75286.69,0.0,-0.82492,0.00014,13.91342]
[1776423626689,33.18,75286.69,0.0,-0.82492,0.00014,13.91342]
[1776423627146,33.18,75285.05,0.0,-0.82516,0.00014,13.90126]
[1776423632187,33.18,75270.13,0.0,-0.82734,0.00014,13.78553]
[1776423633194,33.18,75265.26,0.0,-0.82803,0.00014,13.74944]
[1776423633416,33.18,75265.26,0.0,-0.82803,0.00014,13.74944]
[1776423633439,33.18,75265.26,0.0,-0.82803,0.00014,13.74944]
[1776423636214,33.18,75269.0,0.0,-0.82748,0.00014,13.77805]
[1776423636824,33.18,75269.0,0.0,-0.82748,0.00014,13.77805]
[1776423636938,33.18,75269.0,0.0,-0.82748,0.00014,13.77805]
[1776423638075,33.19,75269.0,0.0,-0.82748,0.00014,13.77825]
[1776423638197,33.19,75269.0,0.0,-0.82748,0.00014,13.77825]
[1776423638176,33.19,75270.04,0.0,-0.82732,0.00014,13.78619]
[1776423641250,33.19,75273.93,0.0,-0.82676,0.00014,13.81568]
[1776423643597,33.19,75274.68,0.0,-0.82665,0.00014,13.82141]
[1776423643694,33.19,75274.68,0.0,-0.82665,0.00014,13.82141]
[1776423648130,33.19,75272.48,0.0,-0.82695,0.00014,13.80565]
[1776423648192,33.19,75272.48,0.0,-0.82695,0.00014,13.80565]
[1776423648895,33.19,75272.8,0.0,-0.8269,0.00014,13.80834]
[1776423648943,33.19,75272.8,0.0,-0.8269,0.00014,13.80834]
[1776423648997,33.19,75271.75,0.0,-0.82705,0.00014,13.80067]
[1776423654342,33.19,75286.92,0.0,-0.82485,0.00014,13.91437]
[1776423656155,33.19,75294.5,0.0,-0.82376,0.00014,13.9709]
[1776423656939,33.19,75294.5,0.0,-0.82376,0.00014,13.9709]
[1776423657040,33.19,75298.4,0.0,-0.82319,0.00014,13.99985]
[1776423663022,33.19,75297.87,0.0,-0.82328,0.00014,13.99554]
[1776423663196,33.19,75297.87,0.0,-0.82328,0.00014,13.99554]
[1776423663123,33.19,75287.48,0.0,-0.82478,0.00014,13.91805]
[1776423664411,33.19,75285.92,0.0,-0.82501,0.00014,13.90645]
[1776423665663,33.19,75285.92,0.0,-0.82501,0.00014,13.90645]
[1776423665715,33.19,75285.92,0.0,-0.82501,0.00014,13.90645]
[1776423665728,33.19,75285.92,0.0,-0.82501,0.00014,13.90651]
[1776423669732,33.19,75285.3,0.0,-0.8251,0.00014,13.90194]
[1776423669946,33.19,75285.3,0.0,-0.8251,0.00014,13.90194]
[1776423671463,33.19,75289.55,0.0,-0.82448,0.00014,13.93364]
[1776423676498,33.19,75291.83,0.0,-0.82416,0.00014,13.95046]
[1776423677400,33.19,75291.83,0.0,-0.82416,0.00014,13.95046]
[1776423677444,33.19,75291.83,0.0,-0.82416,0.00014,13.95046]
[1776423679520,33.19,75297.41,0.0,-0.82335,0.00014,13.99187]
[1776423680468,33.19,75297.41,0.0,-0.82335,0.00014,13.99187]
[1776423680702,33.19,75297.41,0.0,-0.82335,0.00014,13.99187]
[1776423680795,33.19,75303.24,0.0,-0.82251,0.00015,14.03506]
[1776423681697,33.19,75303.24,0.0,-0.82251,0.00015,14.03506]
[1776423681940,33.19,75303.24,0.0,-0.82251,0.00015,14.03506]
[1776423686377,33.19,75305.46,0.0,-0.8222,0.00015,14.05076]
[1776423686947,33.19,75305.46,0.0,-0.8222,0.00015,14.05076]
[1776423687195,33.19,75305.46,0.0,-0.8222,0.00015,14.05076]
[1776423687265,33.19,75305.69,0.0,-0.82217,0.00015,14.05229]
[1776423690597,33.19,75302.29,0.0,-0.82268,0.00015,14.02645]
[1776423692611,33.19,75290.03,0.0,-0.8245,0.00014,13.93005]
[1776423693618,33.19,75288.79,0.0,-0.82468,0.00014,13.92077]
[1776423696639,33.18,75285.13,0.0,-0.82521,0.00014,13.89342]
[1776423698652,33.18,75281.7,0.0,-0.82571,0.00014,13.86786]
[1776423699795,33.18,75281.7,0.0,-0.82571,0.00014,13.86786]
[1776423700692,33.18,75280.12,0.0,-0.82593,0.00014,13.8561]
[1776423706709,33.19,75280.87,0.0,-0.82582,0.00014,13.86178]
[1776423710168,33.19,75296.52,0.0,-0.82357,0.00014,13.97832]
[1776423710737,33.18,75297.2,0.0,-0.82347,0.00014,13.98325]
[1776423712946,33.18,75300.16,0.0,-0.82304,0.00015,14.00514]
[1776423713014,33.18,75304.75,0.0,-0.82238,0.00015,14.03912]
[1776423713592,33.18,75304.75,0.0,-0.82238,0.00015,14.03912]
[1776423713701,33.18,75304.75,0.0,-0.82238,0.00015,14.03912]
[1776423713758,33.18,75304.63,0.0,-0.8224,0.00015,14.03803]
[1776423718792,33.18,75302.93,0.0,-0.82267,0.00015,14.02439]
[1776423719369,33.18,75302.93,0.0,-0.82267,0.00015,14.02439]
[1776423719442,33.18,75302.93,0.0,-0.82267,0.00015,14.02439]
[1776423724835,33.18,75303.45,0.0,-0.82261,0.00015,14.02719]
[1776423729870,33.18,75305.59,0.0,-0.82232,0.00015,14.04216]
[1776423730496,33.18,75305.59,0.0,-0.82232,0.00015,14.04216]
[1776423730695,33.18,75305.59,0.0,-0.82232,0.00015,14.04216]
[1776423732487,33.17,75306.45,0.0,-0.82221,0.00015,14.04814]
[1776423732695,33.17,75306.45,0.0,-0.82221,0.00015,14.04814]
[1776423732890,33.17,75306.55,0.0,-0.8222,0.00015,14.04868]
[1776423734520,33.17,75307.37,0.0,-0.82208,0.00015,14.05457]
[1776423734693,33.17,75307.37,0.0,-0.82208,0.00015,14.05457]
[1776423739839,33.17,75307.93,0.0,-0.82202,0.00015,14.05764]
[1776423741821,33.17,75308.59,0.0,-0.82193,0.00015,14.06211]
[1776423741939,33.17,75308.59,0.0,-0.82193,0.00015,14.06211]
[1776423744042,33.17,75308.67,0.0,-0.82193,0.00015,14.06227]
[1776423744199,33.17,75308.67,0.0,-0.82193,0.00015,14.06227]
[1776423744245,33.17,75308.62,0.0,-0.82194,0.00015,14.06168]
[1776423749209,33.17,75308.35,0.0,-0.822,0.00015,14.0588]
[1776423755045,33.16,75309.1,0.0,-0.82196,0.00015,14.05808]
[1776423755541,33.16,75309.1,0.0,-0.82196,0.00015,14.05808]
[1776423755692,33.16,75309.1,0.0,-0.82196,0.00015,14.05808]
[1776423755756,33.16,75309.1,0.0,-0.82197,0.00015,14.05787]
[1776423759073,33.16,75313.94,0.0,-0.82128,0.00015,14.09321]
[1776423760080,33.16,75321.01,0.0,-0.82024,0.00015,14.14573]
[1776423765115,33.16,75321.86,0.0,-0.82013,0.00015,14.15145]
[1776423770151,33.16,75322.74,0.0,-0.82,0.00015,14.15805]
[1776423776193,33.16,75324.74,0.0,-0.81972,0.00015,14.1722]
[1776423777146,33.16,75324.74,0.0,-0.81972,0.00015,14.1722]
[1776423779214,33.16,75328.68,0.0,-0.81914,0.00015,14.20139]
[1776423780941,33.16,75328.63,0.0,-0.81915,0.00015,14.20103]
[1776423781241,33.16,75337.08,0.0,-0.8179,0.00015,14.26378]
[1776423782245,33.15,75345.76,0.0,-0.81662,0.00015,14.32814]
[1776423783252,33.15,75353.0,0.0,-0.81555,0.00015,14.38169]
[1776423785266,33.15,75356.34,0.0,-0.81506,0.00015,14.40604]
[1776423790301,33.15,75350.14,0.0,-0.816,0.00015,14.35907]
[1776423792140,33.15,75350.27,0.0,-0.81599,0.00015,14.35989]
[1776423792197,33.15,75350.27,0.0,-0.81599,0.00015,14.35989]
[1776423792315,33.15,75350.19,0.0,-0.816,0.00015,14.35916]
[1776423794937,33.15,75349.29,0.0,-0.81614,0.00015,14.35222]
[1776423798357,33.15,75343.28,0.0,-0.81704,0.00015,14.3072]
[1776423798519,33.15,75343.28,0.0,-0.81704,0.00015,14.3072]
[1776423798558,33.15,75343.28,0.0,-0.81704,0.00015,14.3072]
[1776423798696,33.15,75343.28,0.0,-0.81704,0.00015,14.3072]
[1776423799364,33.15,75341.88,0.0,-0.81725,0.00015,14.29675]
[1776423799806,33.15,75341.88,0.0,-0.81725,0.00015,14.29675]
[1776423799939,33.15,75341.88,0.0,-0.81725,0.00015,14.29675]
[1776423803744,33.15,75344.39,0.0,-0.81688,0.00015,14.31521]
[1776423803749,33.15,75344.39,0.0,-0.81688,0.00015,14.31521]
[1776423803946,33.15,75344.39,0.0,-0.81688,0.00015,14.31521]
[1776423804041,33.15,75344.12,0.0,-0.81692,0.00015,14.31306]
[1776423807340,33.15,75344.91,0.0,-0.81681,0.00015,14.31885]
[1776423807435,33.15,75344.84,0.0,-0.81682,0.00015,14.31826]
[1776423808975,33.15,75345.16,0.0,-0.81677,0.00015,14.32056]
[1776423809195,33.15,75345.16,0.0,-0.81677,0.00015,14.32056]
[1776423809273,33.15,75345.16,0.0,-0.81677,0.00015,14.32056]
[1776423809374,33.15,75347.1,0.0,-0.81649,0.00015,14.33478]
[1776423809440,33.15,75347.1,0.0,-0.81649,0.00015,14.33478]
[1776423811166,33.15,75346.85,0.0,-0.81653,0.00015,14.33293]
[1776423811450,33.15,75361.33,0.0,-0.81442,0.00015,14.43522]
[1776423812457,33.14,75359.59,0.0,-0.81468,0.00015,14.42211]
[1776423813464,33.14,75354.04,0.0,-0.81552,0.00015,14.38076]
[1776423815050,33.14,75354.04,0.0,-0.81552,0.00015,14.38076]
[1776423815099,33.14,75354.04,0.0,-0.81552,0.00015,14.38076]
[1776423815250,33.14,75352.24,0.0,-0.81579,0.00015,14.36707]
[1776423815400,33.14,75352.24,0.0,-0.81579,0.00015,14.36707]
[1776423816176,33.14,75352.24,0.0,-0.81579,0.00015,14.36707]
[1776423816209,33.14,75352.24,0.0,-0.81579,0.00015,14.36707]
[1776423817359,33.14,75352.66,0.0,-0.81573,0.00015,14.37005]
[1776423816494,33.14,75356.0,0.0,-0.81523,0.00015,14.39482]
[1776423817436,33.14,75356.0,0.0,-0.81523,0.00015,14.39482]
[1776423823126,33.14,75358.74,0.0,-0.81484,0.00015,14.41427]
[1776423823210,33.14,75358.74,0.0,-0.81484,0.00015,14.41427]
[1776423823222,33.14,75358.81,0.0,-0.81484,0.00015,14.41439]
[1776423825065,33.14,75358.84,0.0,-0.81484,0.00015,14.41462]
[1776423825192,33.14,75358.84,0.0,-0.81484,0.00015,14.41462]
[1776423831261,33.14,75354.89,0.0,-0.81544,0.00015,14.38445]
[1776423831269,33.14,75354.89,0.0,-0.81544,0.00015,14.38445]
[1776423831315,33.14,75354.78,0.0,-0.81547,0.00015,14.38313]
[1776423831443,33.14,75354.78,0.0,-0.81547,0.00015,14.38313]
[1776423832607,33.14,75367.05,0.0,-0.81364,0.00015,14.47389]
[1776423833614,33.14,75361.21,0.0,-0.81451,0.00015,14.43065]
[1776423834621,33.13,75361.38,0.0,-0.81449,0.00015,14.43163]
[1776423835704,33.13,75361.38,0.0,-0.81449,0.00015,14.43163]
[1776423835764,33.13,75361.38,0.0,-0.81449,0.00015,14.43163]
[1776423835947,33.13,75361.38,0.0,-0.81449,0.00015,14.43163]
[1776423836026,33.13,75362.08,0.0,-0.8144,0.00015,14.43636]
[1776423838123,33.13,75364.29,0.0,-0.81407,0.00015,14.45273]
[1776423838194,33.13,75364.29,0.0,-0.81407,0.00015,14.45273]
[1776423841578,33.13,75369.76,0.0,-0.81327,0.00015,14.49193]
[1776423841658,33.13,75369.76,0.0,-0.81327,0.00015,14.49193]
[1776423841701,33.13,75369.76,0.0,-0.81327,0.00015,14.49193]
[1776423841744,33.13,75370.34,0.0,-0.81319,0.00015,14.49594]
[1776423847713,33.12,75367.84,0.0,-0.8136,0.00015,14.47574]
[1776423848720,33.12,75364.49,0.0,-0.81411,0.00015,14.45063]
[1776423850120,33.12,75364.49,0.0,-0.81411,0.00015,14.45063]
[1776423850193,33.12,75364.49,0.0,-0.81411,0.00015,14.45063]
[1776423850293,33.12,75364.49,0.0,-0.81411,0.00015,14.45063]
[1776423850324,33.12,75360.92,0.0,-0.81465,0.00015,14.42391]
[1776423850452,33.12,75360.92,0.0,-0.81465,0.00015,14.42391]
[1776423852948,33.12,75362.07,0.0,-0.81449,0.00015,14.43202]
[1776423853209,33.12,75362.07,0.0,-0.81449,0.00015,14.43202]
[1776423853224,33.12,75366.69,0.0,-0.8138,0.00015,14.46603]
[1776423856162,33.12,75367.77,0.0,-0.81365,0.00015,14.47348]
[1776423856208,33.12,75367.77,0.0,-0.81365,0.00015,14.47348]
[1776423856220,33.12,75367.77,0.0,-0.81365,0.00015,14.47348]
[1776423856263,33.12,75369.2,0.0,-0.81344,0.00015,14.48379]
[1776423856445,33.12,75369.2,0.0,-0.81344,0.00015,14.48379]
[1776423857768,33.12,75367.94,0.0,-0.81363,0.00015,14.47435]
[1776423857944,33.12,75367.94,0.0,-0.81363,0.00015,14.47435]
[1776423863838,33.11,75367.55,0.0,-0.81372,0.00015,14.47006]
[1776423867567,33.11,75368.2,0.0,-0.81364,0.00015,14.47401]
[1776423867680,33.11,75368.2,0.0,-0.81364,0.00015,14.47401]
[1776423867693,33.11,75368.2,0.0,-0.81364,0.00015,14.47401]
[1776423867867,33.11,75367.74,0.0,-0.81372,0.00015,14.47031]
[1776423871901,33.11,75359.94,0.0,-0.81495,0.00015,14.40644]
[1776423872902,33.11,75348.64,0.0,-0.81664,0.00015,14.32235]
[1776423874000,33.11,75348.64,0.0,-0.81664,0.00015,14.32235]
[1776423874202,33.11,75348.64,0.0,-0.81664,0.00015,14.32235]
[1776423874322,33.11,75348.64,0.0,-0.81664,0.00015,14.32235]
[1776423874443,33.11,75348.64,0.0,-0.81664,0.00015,14.32235]
[1776423874423,33.11,75348.86,0.0,-0.81661,0.00015,14.32387]
[1776423875458,33.11,75349.51,0.0,-0.81652,0.00015,14.32859]
[1776423875695,33.11,75349.51,0.0,-0.81652,0.00015,14.32859]
[1776423877743,33.11,75348.89,0.0,-0.81661,0.00015,14.32376]
[1776423877941,33.11,75348.89,0.0,-0.81661,0.00015,14.32376]
[1776423880943,33.11,75348.55,0.0,-0.81667,0.00015,14.32102]
[1776423881204,33.11,75348.55,0.0,-0.81667,0.00015,14.32102]
[1776423881263,33.1,75348.91,0.0,-0.81662,0.00015,14.32349]
[1776423883863,33.1,75348.88,0.0,-0.81663,0.00015,14.32316]
[1776423883937,33.1,75348.88,0.0,-0.81663,0.00015,14.32316]
[1776423886742,33.1,75349.34,0.0,-0.81657,0.00015,14.32615]
[1776423886939,33.1,75349.34,0.0,-0.81657,0.00015,14.32615]
[1776423890173,33.1,75350.3,0.0,-0.81643,0.00015,14.33294]
[1776423890205,33.1,75350.3,0.0,-0.81643,0.00015,14.33294]
[1776423890450,33.1,75350.3,0.0,-0.81643,0.00015,14.33294]
[1776423890239,33.1,75350.41,0.0,-0.81642,0.00015,14.33363]
[1776423890694,33.1,75350.41,0.0,-0.81642,0.00015,14.33363]
[1776423890718,33.1,75350.41,0.0,-0.81642,0.00015,14.33363]
[1776423894321,33.1,75351.01,0.0,-0.81633,0.00015,14.33784]
[1776423894444,33.1,75351.01,0.0,-0.81633,0.00015,14.33784]
[1776423899439,33.1,75351.47,0.0,-0.81628,0.00015,14.34048]
[1776423899692,33.1,75352.19,0.0,-0.81618,0.00015,14.34569]
[1776423899976,33.1,75352.19,0.0,-0.81618,0.00015,14.34569]
[1776423900199,33.1,75352.19,0.0,-0.81618,0.00015,14.34569]
[1776423900228,33.1,75352.23,0.0,-0.81617,0.00015,14.34584]
[1776423904104,33.1,75349.81,0.0,-0.81654,0.00015,14.32744]
[1776423904200,33.1,75349.81,0.0,-0.81654,0.00015,14.32744]
[1776423909632,33.09,75351.44,0.0,-0.81631,0.00015,14.3388]
[1776423910162,33.09,75353.53,0.0,-0.81601,0.00015,14.35419]
[1776423913635,33.09,75354.58,0.0,-0.81586,0.00015,14.36151]
[1776423915197,33.09,75354.64,0.0,-0.81586,0.00015,14.36163]
[1776423919988,33.09,75355.32,0.0,-0.81577,0.00015,14.36603]
[1776423920210,33.09,75355.32,0.0,-0.81577,0.00015,14.36603]
[1776423921054,33.09,75356.0,0.0,-0.81567,0.00015,14.37091]
[1776423921204,33.09,75356.0,0.0,-0.81567,0.00015,14.37091]
[1776423921239,33.09,75363.54,0.0,-0.81455,0.00015,14.42672]
[1776423925030,33.09,75364.68,0.0,-0.81439,0.00015,14.43448]
[1776423925144,33.09,75364.68,0.0,-0.81439,0.00015,14.43448]
[1776423925205,33.09,75364.68,0.0,-0.81439,0.00015,14.43448]
[1776423925267,33.09,75366.44,0.0,-0.81413,0.00015,14.44731]
[1776423925863,33.09,75366.44,0.0,-0.81413,0.00015,14.44731]
[1776423925947,33.09,75366.44,0.0,-0.81413,0.00015,14.44731]
[1776423931309,33.09,75370.59,0.0,-0.81357,0.00015,14.47269]
[1776423933447,33.08,75370.82,0.0,-0.81354,0.00015,14.47414]
[1776423933506,33.08,75370.82,0.0,-0.81354,0.00015,14.47414]
[1776423933489,33.08,75370.98,0.0,-0.81352,0.00015,14.47507]
[1776423933553,33.08,75370.98,0.0,-0.81352,0.00015,14.47507]
[1776423933660,33.08,75370.98,0.0,-0.81352,0.00015,14.47507]
[1776423933705,33.08,75370.98,0.0,-0.81352,0.00015,14.47507]
[1776423933761,33.08,75370.98,0.0,-0.81352,0.00015,14.47507]
[1776423934330,33.08,75372.06,0.0,-0.81336,0.00015,14.48282]
[1776423934901,33.08,75372.06,0.0,-0.81336,0.00015,14.48282]
[1776423934915,33.08,75372.06,0.0,-0.81336,0.00015,14.48282]
[1776423934943,33.08,75372.06,0.0,-0.81336,0.00015,14.48282]
[1776423935708,33.08,75372.36,0.0,-0.81332,0.00015,14.48479]
[1776423935951,33.08,75372.36,0.0,-0.81332,0.00015,14.48479]
[1776423936011,33.08,75372.36,0.0,-0.81332,0.00015,14.48479]
[1776423936121,33.08,75372.36,0.0,-0.81332,0.00015,14.48479]
[1776423936197,33.08,75372.36,0.0,-0.81332,0.00015,14.48479]
[1776423936221,33.08,75372.36,0.0,-0.81332,0.00015,14.48479]
[1776423936327,33.08,75372.36,0.0,-0.81332,0.00015,14.48479]
[1776423936431,33.08,75372.36,0.0,-0.81332,0.00015,14.48479]
[1776423936443,33.08,75372.36,0.0,-0.81332,0.00015,14.48479]
[1776423936344,33.08,75372.28,0.0,-0.81334,0.00015,14.48412]
[1776423936534,33.08,75372.28,0.0,-0.81334,0.00015,14.48412]
[1776423936667,33.08,75372.28,0.0,-0.81334,0.00015,14.48412]
[1776423936692,33.08,75372.28,0.0,-0.81334,0.00015,14.48412]
[1776423936775,33.08,75372.28,0.0,-0.81334,0.00015,14.48412]
[1776423936882,33.08,75372.28,0.0,-0.81334,0.00015,14.48412]
[1776423937351,33.08,75371.81,0.0,-0.81341,0.00015,14.48057]
[1776423937693,33.08,75371.81,0.0,-0.81341,0.00015,14.48057]
[1776423937798,33.08,75371.81,0.0,-0.81341,0.00015,14.48057]
[1776423937904,33.08,75371.81,0.0,-0.81341,0.00015,14.48057]
[1776423938358,33.08,75371.35,0.0,-0.81348,0.00015,14.47709]
[1776423938543,33.08,75371.35,0.0,-0.81348,0.00015,14.47709]
[1776423938648,33.08,75371.35,0.0,-0.81348,0.00015,14.47709]
[1776423938688,33.08,75371.35,0.0,-0.81348,0.00015,14.47709]
[1776423939365,33.08,75372.77,0.0,-0.81327,0.00015,14.48737]
[1776423942065,33.08,75374.12,0.0,-0.81307,0.00015,14.49703]
[1776423942386,33.08,75364.13,0.0,-0.81458,0.00015,14.42264]
[1776423943133,33.08,75364.13,0.0,-0.81458,0.00015,14.42264]
[1776423943212,33.08,75364.13,0.0,-0.81458,0.00015,14.42264]
[1776423943231,33.08,75364.13,0.0,-0.81458,0.00015,14.42264]
[1776423943338,33.08,75364.13,0.0,-0.81458,0.00015,14.42264]
[1776423943447,33.08,75364.13,0.0,-0.81458,0.00015,14.42264]
[1776423943393,33.08,75362.73,0.0,-0.81479,0.00015,14.41207]
[1776423943699,33.08,75362.73,0.0,-0.81479,0.00015,14.41207]
[1776423946298,33.08,75360.56,0.0,-0.81512,0.00015,14.39564]
[1776423946373,33.08,75360.56,0.0,-0.81512,0.00015,14.39564]
[1776423946437,33.08,75360.56,0.0,-0.81512,0.00015,14.39564]
[1776423947422,33.08,75353.72,0.0,-0.81615,0.00015,14.34453]
[1776423950835,33.08,75351.72,0.0,-0.81645,0.00015,14.32943]
[1776423950916,33.08,75351.72,0.0,-0.81645,0.00015,14.32943]
[1776423950940,33.08,75351.72,0.0,-0.81645,0.00015,14.32943]
[1776423955478,33.08,75354.22,0.0,-0.81609,0.00015,14.3476]
[1776423960513,33.07,75354.25,0.0,-0.8161,0.00015,14.34734]
[1776423965548,33.07,75353.27,0.0,-0.81625,0.00015,14.33957]
[1776423965724,33.07,75353.27,0.0,-0.81625,0.00015,14.33957]
[1776423965770,33.07,75353.27,0.0,-0.81625,0.00015,14.33957]
[1776423965877,33.07,75353.27,0.0,-0.81625,0.00015,14.33957]
[1776423965947,33.07,75353.27,0.0,-0.81625,0.00015,14.33957]
[1776423966757,33.07,75353.27,0.0,-0.81625,0.00015,14.33947]
[1776423966814,33.07,75353.27,0.0,-0.81625,0.00015,14.33947]
[1776423966921,33.07,75353.27,0.0,-0.81625,0.00015,14.33947]
[1776423966955,33.07,75353.27,0.0,-0.81625,0.00015,14.33947]
[1776423969677,33.07,75353.84,0.0,-0.81617,0.00015,14.34351]
[1776423969692,33.07,75353.84,0.0,-0.81617,0.00015,14.34351]
[1776423969724,33.07,75353.84,0.0,-0.81617,0.00015,14.34351]
[1776423969833,33.07,75353.84,0.0,-0.81617,0.00015,14.34351]
[1776423969939,33.07,75353.84,0.0,-0.81617,0.00015,14.34351]
[1776423970042,33.07,75353.84,0.0,-0.81617,0.00015,14.34351]
[1776423970158,33.07,75353.84,0.0,-0.81617,0.00015,14.34351]
[1776423970195,33.07,75353.84,0.0,-0.81617,0.00015,14.34351]
[1776423974961,33.07,75356.34,0.0,-0.81581,0.00015,14.36155]
[1776423975011,33.07,75356.34,0.0,-0.81581,0.00015,14.36155]
[1776423975089,33.07,75354.86,0.0,-0.81603,0.00015,14.35042]
[1776423975622,33.07,75322.51,0.0,-0.82082,0.00015,14.1095]
[1776423976630,33.07,75311.42,0.0,-0.82244,0.00015,14.02679]
[1776423977636,33.07,75312.14,0.0,-0.82234,0.00015,14.03225]
[1776423978691,33.07,75312.14,0.0,-0.82234,0.00015,14.03225]
[1776423980664,33.07,75322.13,0.0,-0.82088,0.00015,14.10663]
[1776423982048,33.07,75322.13,0.0,-0.82088,0.00015,14.10663]
[1776423982195,33.07,75322.13,0.0,-0.82088,0.00015,14.10663]
[1776423982266,33.07,75330.08,0.0,-0.81972,0.00015,14.16557]
[1776423982943,33.07,75330.08,0.0,-0.81972,0.00015,14.16557]
[1776423983035,33.07,75330.08,0.0,-0.81972,0.00015,14.16557]
[1776423983141,33.07,75330.08,0.0,-0.81972,0.00015,14.16557]
[1776423983199,33.07,75330.08,0.0,-0.81972,0.00015,14.16557]
[1776423983249,33.07,75330.08,0.0,-0.81972,0.00015,14.16557]
[1776423983356,33.07,75330.08,0.0,-0.81972,0.00015,14.16557]
[1776423983442,33.07,75330.08,0.0,-0.81972,0.00015,14.16557]
[1776423983504,33.07,75330.08,0.0,-0.81972,0.00015,14.16557]
[1776423983568,33.07,75334.75,0.0,-0.81903,0.00015,14.20007]
[1776423983697,33.07,75334.75,0.0,-0.81903,0.00015,14.20007]
[1776423983944,33.07,75334.75,0.0,-0.81903,0.00015,14.20007]
[1776423984042,33.07,75334.75,0.0,-0.81903,0.00015,14.20007]
[1776423984149,33.07,75334.75,0.0,-0.81903,0.00015,14.20007]
[1776423984192,33.07,75334.75,0.0,-0.81903,0.00015,14.20007]
[1776423988719,33.06,75339.86,0.0,-0.81831,0.00015,14.2367]
[1776423990733,33.06,75344.83,0.0,-0.81757,0.00015,14.27359]
[1776423992130,33.06,75344.83,0.0,-0.81757,0.00015,14.27359]
[1776423992141,33.06,75344.83,0.0,-0.81757,0.00015,14.27359]
[1776423992164,33.06,75344.83,0.0,-0.81757,0.00015,14.27359]
[1776423992247,33.06,75344.83,0.0,-0.81757,0.00015,14.27359]
[1776423992357,33.06,75344.83,0.0,-0.81757,0.00015,14.27359]
[1776423992389,33.06,75344.83,0.0,-0.81757,0.00015,14.27359]
[1776423994706,33.06,75347.36,0.0,-0.81724,0.00015,14.28752]
[1776423994946,33.06,75347.36,0.0,-0.81724,0.00015,14.28752]
[1776423996764,33.06,75347.4,0.0,-0.81724,0.00015,14.28778]
[1776423996773,33.06,75347.4,0.0,-0.81724,0.00015,14.28778]
[1776423996943,33.06,75347.4,0.0,-0.81724,0.00015,14.28778]
[1776423996987,33.06,75347.17,0.0,-0.81727,0.00015,14.28601]
[1776424002818,33.06,75349.69,0.0,-0.8169,0.00015,14.30446]
[1776424004025,33.06,75349.69,0.0,-0.8169,0.00015,14.30446]
[1776424004047,33.06,75349.69,0.0,-0.8169,0.00015,14.30446]
[1776424004203,33.06,75349.69,0.0,-0.8169,0.00015,14.30446]
[1776424004282,33.06,75349.69,0.0,-0.8169,0.00015,14.30446]
[1776424004379,33.06,75349.69,0.0,-0.8169,0.00015,14.30446]
[1776424004439,33.06,75349.69,0.0,-0.8169,0.00015,14.30446]
[1776424004489,33.06,75349.69,0.0,-0.8169,0.00015,14.30446]
[1776424004596,33.06,75351.26,0.0,-0.81667,0.00015,14.316]
[1776424004695,33.06,75351.26,0.0,-0.81667,0.00015,14.316]
[1776424004702,33.06,75351.26,0.0,-0.81667,0.00015,14.316]
[1776424004803,33.06,75351.26,0.0,-0.81667,0.00015,14.316]
[1776424004910,33.06,75351.26,0.0,-0.81667,0.00015,14.316]
[1776424004946,33.06,75351.26,0.0,-0.81667,0.00015,14.316]
[1776424005017,33.06,75351.26,0.0,-0.81667,0.00015,14.316]
[1776424005123,33.06,75351.26,0.0,-0.81667,0.00015,14.316]
[1776424005232,33.06,75351.26,0.0,-0.81667,0.00015,14.316]
[1776424005340,33.06,75351.26,0.0,-0.81667,0.00015,14.316]
[1776424005697,33.06,75354.21,0.0,-0.81624,0.00015,14.33785]
[1776424005799,33.06,75354.21,0.0,-0.81624,0.00015,14.33785]
[1776424005906,33.06,75354.21,0.0,-0.81624,0.00015,14.33785]
[1776424006705,33.06,75354.57,0.0,-0.81618,0.00015,14.34041]
[1776424010253,33.06,75356.37,0.0,-0.81592,0.00015,14.35348]
[1776424010350,33.06,75356.37,0.0,-0.81592,0.00015,14.35348]
[1776424010445,33.06,75356.37,0.0,-0.81592,0.00015,14.35348]
[1776424010449,33.06,75356.37,0.0,-0.81592,0.00015,14.35348]
[1776424010533,33.06,75356.44,0.0,-0.81591,0.00015,14.3539]
[1776424010696,33.06,75356.44,0.0,-0.81591,0.00015,14.3539]
[1776424015499,33.06,75350.37,0.0,-0.81683,0.00015,14.30825]
[1776424020343,33.06,75351.28,0.0,-0.8167,0.00015,14.31483]
[1776424020426,33.06,75351.28,0.0,-0.8167,0.00015,14.31483]
[1776424020437,33.06,75351.28,0.0,-0.8167,0.00015,14.31483]
[1776424020445,33.06,75351.17,0.0,-0.81671,0.00015,14.31395]
[1776424024973,33.06,75354.96,0.0,-0.81616,0.00015,14.34182]
[1776424030007,33.06,75357.46,0.0,-0.81579,0.00015,14.35993]
[1776424030671,33.06,75357.46,0.0,-0.81579,0.00015,14.35993]
[1776424030696,33.06,75357.46,0.0,-0.81579,0.00015,14.35993]
[1776424030698,33.06,75357.46,0.0,-0.81579,0.00015,14.35993]
[1776424030806,33.06,75357.46,0.0,-0.81579,0.00015,14.35993]
[1776424030943,33.06,75357.46,0.0,-0.81579,0.00015,14.35993]
[1776424031015,33.06,75357.85,0.0,-0.81574,0.00015,14.36272]
[1776424036050,33.05,75357.48,0.0,-0.8158,0.00015,14.35943]
[1776424038294,33.05,75357.49,0.0,-0.8158,0.00015,14.3594]
[1776424039071,33.05,75367.62,0.0,-0.81429,0.00015,14.43448]
[1776424040078,33.05,75372.02,0.0,-0.81364,0.00015,14.46696]
[1776424045113,33.05,75375.49,0.0,-0.81314,0.00015,14.49156]
[1776424047127,33.05,75384.79,0.0,-0.81174,0.00015,14.56036]
[1776424048134,33.05,75387.78,0.0,-0.81128,0.00015,14.58252]
[1776424050148,33.05,75389.2,0.0,-0.81107,0.00015,14.59307]
[1776424052162,33.05,75391.37,0.0,-0.81078,0.00015,14.60428]
[1776424053169,33.05,75392.52,0.0,-0.81061,0.00015,14.6128]
[1776424054176,33.05,75395.27,0.0,-0.81019,0.00015,14.63316]
[1776424058204,33.05,75396.34,0.0,-0.81003,0.00015,14.64094]
[1776424059211,33.05,75396.99,0.0,-0.80993,0.00015,14.6457]
[1776424060217,33.05,75397.95,0.0,-0.80979,0.00015,14.65275]
[1776424062232,33.05,75398.59,0.0,-0.80969,0.00015,14.65735]
[1776424063239,33.05,75399.23,0.0,-0.8096,0.00015,14.66202]
[1776424064246,33.05,75400.48,0.0,-0.80941,0.00015,14.67119]
[1776424065371,33.05,75400.48,0.0,-0.80941,0.00015,14.67119]
[1776424065445,33.05,75400.48,0.0,-0.80941,0.00015,14.67119]
[1776424065477,33.05,75400.48,0.0,-0.80941,0.00015,14.67119]
[1776424065584,33.05,75400.48,0.0,-0.80941,0.00015,14.67119]
[1776424065578,33.05,75400.54,0.0,-0.8094,0.00015,14.67154]
[1776424065689,33.05,75400.54,0.0,-0.8094,0.00015,14.67154]
[1776424066260,33.05,75400.82,0.0,-0.80936,0.00015,14.67339]
[1776424071295,33.04,75404.19,0.0,-0.80887,0.00015,14.69719]
[1776424072301,33.04,75403.38,0.0,-0.809,0.00015,14.69094]
[1776424076105,33.04,75403.94,0.0,-0.80893,0.00015,14.69437]
[1776424076192,33.04,75403.94,0.0,-0.80893,0.00015,14.69437]
[1776424076202,33.04,75403.94,0.0,-0.80893,0.00015,14.69437]
[1776424076312,33.04,75403.94,0.0,-0.80893,0.00015,14.69437]
[1776424076422,33.04,75403.94,0.0,-0.80893,0.00015,14.69437]
[1776424076437,33.04,75403.94,0.0,-0.80893,0.00015,14.69437]
[1776424076524,33.04,75403.98,0.0,-0.80893,0.00015,14.69442]
[1776424077339,33.04,75405.43,0.0,-0.80872,0.00015,14.70491]
[1776424078347,33.04,75407.93,0.0,-0.80834,0.00015,14.72328]
[1776424082374,33.04,75408.85,0.0,-0.80821,0.00015,14.72951]
[1776424083381,33.04,75414.07,0.0,-0.80741,0.00015,14.76794]
[1776424085395,33.04,75416.95,0.0,-0.80698,0.00015,14.78883]
[1776424087409,33.04,75418.12,0.0,-0.80681,0.00015,14.79704]
[1776424089423,33.03,75419.67,0.0,-0.80658,0.00015,14.80802]
[1776424091437,33.03,75421.05,0.0,-0.80638,0.00015,14.81772]
[1776424093216,33.03,75421.03,0.0,-0.80638,0.00015,14.81731]
[1776424093298,33.03,75421.03,0.0,-0.80638,0.00015,14.81731]
[1776424093437,33.03,75421.03,0.0,-0.80638,0.00015,14.81731]
[1776424093451,33.03,75422.49,0.0,-0.80616,0.00015,14.82782]
[1776424095465,33.03,75424.47,0.0,-0.80588,0.00015,14.84164]
[1776424096472,33.03,75427.66,0.0,-0.80539,0.00015,14.86489]
[1776424097479,33.03,75430.98,0.0,-0.80488,0.00015,14.88906]
[1776424099493,33.02,75429.75,0.0,-0.80509,0.00015,14.87931]
[1776424104528,33.02,75428.24,0.0,-0.80536,0.00015,14.86659]
[1776424104748,33.02,75428.24,0.0,-0.80536,0.00015,14.86659]
[1776424104851,33.02,75428.24,0.0,-0.80536,0.00015,14.86659]
[1776424104941,33.02,75428.24,0.0,-0.80536,0.00015,14.86659]
[1776424105536,33.02,75424.12,0.0,-0.806,0.00015,14.83589]
[1776424106542,33.01,75418.56,0.0,-0.80694,0.00015,14.79064]
[1776424107549,33.0,75417.24,0.0,-0.80722,0.00015,14.77732]
[1776424112589,32.98,75415.88,0.0,-0.80758,0.00015,14.7578]
[1776424113609,32.98,75415.88,0.0,-0.80758,0.00015,14.7578]
[1776424113626,32.98,75415.88,0.0,-0.80758,0.00015,14.7578]
[1776424113620,32.98,75415.6,0.0,-0.80763,0.00015,14.75543]
[1776424113699,32.98,75415.6,0.0,-0.80763,0.00015,14.75543]
[1776424115610,32.98,75415.53,0.0,-0.80765,0.00015,14.75434]
[1776424118631,32.98,75417.56,0.0,-0.80735,0.00015,14.76853]
[1776424120645,32.98,75418.87,0.0,-0.80716,0.00015,14.77765]
[1776424121652,32.98,75416.83,0.0,-0.80748,0.00015,14.76226]
[1776424123129,32.98,75417.05,0.0,-0.80746,0.00015,14.76362]
[1776424123195,32.98,75417.05,0.0,-0.80746,0.00015,14.76362]
[1776424123220,32.98,75417.05,0.0,-0.80746,0.00015,14.76362]
[1776424123327,32.98,75417.05,0.0,-0.80746,0.00015,14.76362]
[1776424123433,32.98,75417.05,0.0,-0.80746,0.00015,14.76362]
[1776424123540,32.98,75417.05,0.0,-0.80746,0.00015,14.76362]
[1776424123648,32.98,75417.05,0.0,-0.80746,0.00015,14.76362]
[1776424123688,32.98,75417.05,0.0,-0.80746,0.00015,14.76362]
[1776424123666,32.97,75416.55,0.0,-0.80754,0.00015,14.75965]
[1776424124673,32.97,75417.46,0.0,-0.8074,0.00015,14.76613]
[1776424129708,32.97,75417.86,0.0,-0.80737,0.00015,14.76779]
[1776424130715,32.97,75419.05,0.0,-0.80719,0.00015,14.77634]
[1776424133948,32.97,75419.63,0.0,-0.80712,0.00015,14.7801]
[1776424134012,32.97,75419.63,0.0,-0.80712,0.00015,14.7801]
[1776424134192,32.97,75419.63,0.0,-0.80712,0.00015,14.7801]
[1776424134293,32.97,75419.1,0.0,-0.80721,0.00015,14.77566]
[1776424134743,32.97,75417.91,0.0,-0.80739,0.00015,14.76685]
[1776424135750,32.97,75413.1,0.0,-0.80814,0.00015,14.73098]
[1776424136757,32.97,75403.55,0.0,-0.8096,0.00015,14.65998]
[1776424137763,32.96,75388.11,0.0,-0.81195,0.00015,14.54521]
[1776424138771,32.96,75387.42,0.0,-0.81206,0.00015,14.53989]
[1776424142800,32.96,75383.25,0.0,-0.81272,0.00015,14.50787]
[1776424143806,32.95,75376.48,0.0,-0.8138,0.00015,14.45462]
[1776424148841,32.92,75382.51,0.0,-0.8131,0.00015,14.48913]
[1776424149848,32.92,75383.52,0.0,-0.813,0.00015,14.4943]
[1776424150855,32.91,75386.92,0.0,-0.81254,0.00015,14.51696]
[1776424152444,32.91,75386.92,0.0,-0.81254,0.00015,14.51696]
[1776424152551,32.91,75386.92,0.0,-0.81254,0.00015,14.51696]
[1776424152659,32.91,75386.92,0.0,-0.81254,0.00015,14.51696]
[1776424152700,32.91,75386.92,0.0,-0.81254,0.00015,14.51696]
[1776424152652,32.89,75387.23,0.0,-0.81261,0.00015,14.51356]
[1776424152832,32.89,75387.23,0.0,-0.81261,0.00015,14.51356]
[1776424152871,32.89,75390.51,0.0,-0.81212,0.00015,14.538]
[1776424154719,32.89,75390.51,0.0,-0.81212,0.00015,14.538]
[1776424153878,32.89,75392.08,0.0,-0.81194,0.00015,14.54671]
[1776424154885,32.89,75392.2,0.0,-0.81192,0.00015,14.54742]
[1776424157917,32.88,75411.73,0.0,-0.80895,0.00015,14.69214]
[1776424159930,32.88,75409.49,0.0,-0.8093,0.00015,14.67526]
[1776424160859,32.88,75409.49,0.0,-0.8093,0.00015,14.67526]
[1776424160937,32.88,75409.35,0.0,-0.80933,0.00015,14.67403]
[1776424165972,32.88,75407.42,0.0,-0.80964,0.00015,14.65882]
[1776424168993,32.88,75399.85,0.0,-0.81082,0.00015,14.60149]
[1776424170908,32.88,75397.14,0.0,-0.81125,0.00015,14.58074]
[1776424170937,32.88,75397.14,0.0,-0.81125,0.00015,14.58074]
[1776424172014,32.87,75402.55,0.0,-0.81048,0.00015,14.61565]
[1776424173021,32.87,75406.94,0.0,-0.80981,0.00015,14.64803]
[1776424174198,32.87,75406.94,0.0,-0.80981,0.00015,14.64803]
[1776424174443,32.87,75406.94,0.0,-0.80981,0.00015,14.64803]
[1776424174544,32.87,75407.9,0.0,-0.80967,0.00015,14.65483]
[1776424175153,32.87,75407.9,0.0,-0.80967,0.00015,14.65483]
[1776424175192,32.87,75407.9,0.0,-0.80967,0.00015,14.65483]
[1776424181077,32.87,75409.09,0.0,-0.80954,0.00015,14.66115]
[1776424184475,32.86,75409.69,0.0,-0.80947,0.00015,14.66487]
[1776424184689,32.86,75409.69,0.0,-0.80947,0.00015,14.66487]
[1776424185466,32.86,75409.66,0.0,-0.80948,0.00015,14.66426]
[1776424185696,32.86,75409.66,0.0,-0.80948,0.00015,14.66426]
[1776424185539,32.86,75409.66,0.0,-0.80949,0.00015,14.66388]
[1776424191176,32.85,75410.87,0.0,-0.80935,0.00015,14.67061]
[1776424191906,32.85,75410.87,0.0,-0.80935,0.00015,14.67061]
[1776424191945,32.85,75410.87,0.0,-0.80935,0.00015,14.67061]
[1776424193188,32.85,75404.95,0.0,-0.81027,0.00015,14.62576]
[1776424198223,32.85,75402.63,0.0,-0.81066,0.00015,14.60684]
[1776424200780,32.85,75402.1,0.0,-0.81075,0.00015,14.60255]
[1776424200245,32.85,75395.62,0.0,-0.81175,0.00015,14.55391]
[1776424200939,32.85,75395.62,0.0,-0.81175,0.00015,14.55391]
[1776424201998,32.84,75392.92,0.0,-0.81216,0.00015,14.53349]
[1776424202207,32.84,75392.92,0.0,-0.81216,0.00015,14.53349]
[1776424202260,32.84,75393.35,0.0,-0.8121,0.00015,14.53644]
[1776424207558,32.84,75394.7,0.0,-0.81191,0.00015,14.5457]
[1776424207697,32.84,75394.7,0.0,-0.81191,0.00015,14.5457]
[1776424213338,32.84,75395.37,0.0,-0.81186,0.00015,14.54847]
[1776424213859,32.84,75395.37,0.0,-0.81186,0.00015,14.54847]
[1776424213940,32.84,75395.37,0.0,-0.81186,0.00015,14.54847]
[1776424215076,32.83,75397.88,0.0,-0.81148,0.00015,14.56692]
[1776424215198,32.83,75397.88,0.0,-0.81148,0.00015,14.56692]
[1776424215354,32.83,75397.97,0.0,-0.81148,0.00015,14.56728]
[1776424220389,32.83,75394.84,0.0,-0.81198,0.00015,14.5424]
[1776424221609,32.83,75394.84,0.0,-0.81198,0.00015,14.5424]
[1776424221694,32.83,75394.84,0.0,-0.81198,0.00015,14.5424]
[1776424225515,32.83,75393.07,0.0,-0.81228,0.00015,14.52812]
[1776424225689,32.83,75393.07,0.0,-0.81228,0.00015,14.52812]
[1776424227198,32.82,75388.01,0.0,-0.81306,0.00015,14.48967]
[1776424227452,32.82,75388.01,0.0,-0.81306,0.00015,14.48967]
[1776424227533,32.82,75386.77,0.0,-0.81325,0.00015,14.48003]
[1776424228449,32.82,75383.15,0.0,-0.81381,0.00015,14.4526]
[1776424229456,32.82,75376.94,0.0,-0.81476,0.00015,14.40583]
[1776424234674,32.82,75377.65,0.0,-0.81472,0.00015,14.40515]
[1776424240533,32.81,75380.98,0.0,-0.81426,0.00015,14.42794]
[1776424242599,32.81,75381.01,0.0,-0.81426,0.00015,14.42786]
[1776424242700,32.81,75381.01,0.0,-0.81426,0.00015,14.42786]
[1776424242802,32.81,75381.19,0.0,-0.81424,0.00015,14.42891]
[1776424248670,32.79,75381.78,0.0,-0.81429,0.00015,14.42648]
[1776424251610,32.76,75386.97,0.0,-0.81374,0.00015,14.45381]
[1776424252030,32.76,75386.97,0.0,-0.81374,0.00015,14.45381]
[1776424252210,32.76,75386.97,0.0,-0.81374,0.00015,14.45381]
[1776424252400,32.76,75386.97,0.0,-0.81374,0.00015,14.45381]
[1776424252776,32.76,75386.97,0.0,-0.81374,0.00015,14.45381]
[1776424252798,32.75,75384.7,0.0,-0.81415,0.00015,14.43371]
[1776424252946,32.75,75384.7,0.0,-0.81415,0.00015,14.43371]
[1776424253060,32.75,75384.7,0.0,-0.81415,0.00015,14.43371]
[1776424253624,32.74,75380.31,0.0,-0.81488,0.00015,14.39799]
[1776424253943,32.74,75380.31,0.0,-0.81488,0.00015,14.39799]
[1776424254199,32.74,75380.31,0.0,-0.81488,0.00015,14.39799]
[1776424256494,32.74,75375.28,0.0,-0.81565,0.00015,14.35979]
[1776424256509,32.74,75375.28,0.0,-0.81565,0.00015,14.35979]
[1776424256616,32.74,75375.28,0.0,-0.81565,0.00015,14.35979]
[1776424256700,32.74,75375.28,0.0,-0.81565,0.00015,14.35979]
[1776424256717,32.74,75374.6,0.0,-0.81575,0.00015,14.35448]
[1776424262687,32.74,75374.9,0.0,-0.81573,0.00015,14.35551]
[1776424268697,32.74,75377.36,0.0,-0.81538,0.00015,14.37314]
[1776424268792,32.74,75377.36,0.0,-0.81538,0.00015,14.37314]
[1776424268785,32.74,75376.91,0.0,-0.81546,0.00015,14.36931]
[1776424268898,32.74,75376.91,0.0,-0.81546,0.00015,14.36931]
[1776424268949,32.74,75376.91,0.0,-0.81546,0.00015,14.36931]
[1776424269737,32.73,75376.13,0.0,-0.81558,0.00015,14.36323]
[1776424274772,32.73,75376.96,0.0,-0.81548,0.00015,14.3684]
[1776424275894,32.73,75376.96,0.0,-0.81548,0.00015,14.3684]
[1776424275946,32.73,75376.96,0.0,-0.81548,0.00015,14.3684]
[1776424276044,32.73,75376.96,0.0,-0.81548,0.00015,14.3684]
[1776424276151,32.73,75376.96,0.0,-0.81548,0.00015,14.3684]
[1776424276198,32.73,75376.96,0.0,-0.81548,0.00015,14.3684]
[1776424276786,32.73,75375.53,0.0,-0.8157,0.00015,14.35723]
[1776424279807,32.73,75371.98,0.0,-0.81625,0.00015,14.33003]
[1776424284842,32.73,75371.71,0.0,-0.8163,0.00015,14.32723]
[1776424287329,32.73,75372.59,0.0,-0.81618,0.00015,14.33354]
[1776424287361,32.73,75372.59,0.0,-0.81618,0.00015,14.33354]
[1776424287442,32.73,75372.59,0.0,-0.81618,0.00015,14.33354]
[1776424287863,32.73,75372.55,0.0,-0.81619,0.00015,14.33309]
[1776424291891,32.72,75375.68,0.0,-0.81577,0.00015,14.3511]
[1776424292882,32.72,75375.68,0.0,-0.81577,0.00015,14.3511]
[1776424292911,32.72,75375.68,0.0,-0.81577,0.00015,14.3511]
[1776424292948,32.72,75375.68,0.0,-0.81577,0.00015,14.3511]
[1776424292984,32.72,75376.99,0.0,-0.81558,0.00015,14.36078]
[1776424297933,32.72,75386.32,0.0,-0.81418,0.00015,14.42992]
[1776424299068,32.72,75386.32,0.0,-0.81418,0.00015,14.42992]
[1776424299182,32.72,75386.32,0.0,-0.81418,0.00015,14.42992]
[1776424299290,32.72,75386.32,0.0,-0.81418,0.00015,14.42992]
[1776424299397,32.72,75386.32,0.0,-0.81418,0.00015,14.42992]
[1776424299441,32.72,75386.32,0.0,-0.81418,0.00015,14.42992]
[1776424299864,32.72,75390.03,0.0,-0.81363,0.00015,14.4572]
[1776424299947,32.72,75382.51,0.0,-0.81477,0.00015,14.4008]
[1776424300953,32.72,75380.66,0.0,-0.81506,0.00015,14.38671]
[1776424302723,32.72,75380.66,0.0,-0.81506,0.00015,14.38671]
[1776424302814,32.72,75380.66,0.0,-0.81506,0.00015,14.38671]
[1776424302769,32.72,75366.88,0.0,-0.81714,0.00015,14.28275]
[1776424302921,32.72,75366.88,0.0,-0.81714,0.00015,14.28275]
[1776424303060,32.72,75366.88,0.0,-0.81714,0.00015,14.28275]
[1776424303159,32.72,75366.88,0.0,-0.81714,0.00015,14.28275]
[1776424303267,32.72,75366.88,0.0,-0.81714,0.00015,14.28275]
[1776424303366,32.72,75364.14,0.0,-0.81756,0.00015,14.26191]
[1776424305329,32.72,75363.09,0.0,-0.81772,0.00015,14.25401]
[1776424305451,32.72,75363.09,0.0,-0.81772,0.00015,14.25401]
[1776424305744,32.72,75363.09,0.0,-0.81772,0.00015,14.25401]
[1776424305842,32.72,75362.9,0.0,-0.81776,0.00015,14.25212]
[1776424305947,32.72,75362.9,0.0,-0.81776,0.00015,14.25212]
[1776424306048,32.72,75362.9,0.0,-0.81776,0.00015,14.25212]
[1776424306155,32.72,75362.9,0.0,-0.81776,0.00015,14.25212]
[1776424306195,32.72,75362.9,0.0,-0.81776,0.00015,14.25212]
[1776424306265,32.72,75362.9,0.0,-0.81776,0.00015,14.25212]
[1776424306373,32.72,75362.9,0.0,-0.81776,0.00015,14.25212]
[1776424306445,32.72,75362.9,0.0,-0.81776,0.00015,14.25212]
[1776424306497,32.72,75362.9,0.0,-0.81776,0.00015,14.25212]
[1776424306607,32.72,75362.9,0.0,-0.81776,0.00015,14.25212]
[1776424306690,32.72,75362.9,0.0,-0.81776,0.00015,14.25212]
[1776424306714,32.72,75362.9,0.0,-0.81776,0.00015,14.25212]
[1776424306826,32.72,75362.9,0.0,-0.81776,0.00015,14.25212]
[1776424306816,32.72,75363.09,0.0,-0.81773,0.00015,14.25331]
[1776424306937,32.72,75363.09,0.0,-0.81773,0.00015,14.25331]
[1776424307194,32.72,75363.09,0.0,-0.81773,0.00015,14.25331]
[1776424307445,32.72,75363.09,0.0,-0.81773,0.00015,14.25331]
[1776424307472,32.72,75363.09,0.0,-0.81773,0.00015,14.25331]
[1776424307544,32.71,75361.53,0.0,-0.81797,0.00015,14.24134]
[1776424311461,32.71,75360.82,0.0,-0.81808,0.00015,14.23578]
[1776424311478,32.71,75360.82,0.0,-0.81808,0.00015,14.23578]
[1776424311581,32.71,75360.82,0.0,-0.81808,0.00015,14.23578]
[1776424311682,32.71,75360.68,0.0,-0.81812,0.00015,14.23406]
[1776424314444,32.71,75361.12,0.0,-0.81806,0.00015,14.23714]
[1776424314523,32.71,75361.12,0.0,-0.81806,0.00015,14.23714]
[1776424314689,32.71,75361.12,0.0,-0.81806,0.00015,14.23714]
[1776424314790,32.71,75361.12,0.0,-0.81806,0.00015,14.23667]
[1776424314935,32.71,75361.12,0.0,-0.81806,0.00015,14.23667]
[1776424315043,32.71,75361.12,0.0,-0.81806,0.00015,14.23667]
[1776424315188,32.71,75361.12,0.0,-0.81806,0.00015,14.23667]
[1776424315438,32.71,75361.12,0.0,-0.81806,0.00015,14.23667]
[1776424315481,32.71,75356.22,0.0,-0.81881,0.00015,14.19941]
[1776424316058,32.71,75353.17,0.0,-0.81926,0.00015,14.17645]
[1776424319080,32.71,75352.62,0.0,-0.81936,0.00015,14.17134]
[1776424324115,32.7,75354.58,0.0,-0.8191,0.00015,14.1846]
[1776424329150,32.7,75350.67,0.0,-0.81971,0.00015,14.15375]
[1776424334185,32.69,75350.24,0.0,-0.81981,0.00015,14.14906]
[1776424338213,32.69,75353.17,0.0,-0.81939,0.00015,14.17023]
[1776424343247,32.69,75354.14,0.0,-0.81927,0.00015,14.17626]
[1776424351304,32.68,75354.11,0.0,-0.81936,0.00015,14.16916]
[1776424358353,32.68,75354.4,0.0,-0.81935,0.00015,14.16965]
[1776424366409,32.67,75355.34,0.0,-0.81925,0.00015,14.17477]
[1776424371444,32.67,75354.98,0.0,-0.81933,0.00015,14.1708]
[1776424376479,32.67,75354.22,0.0,-0.81947,0.00015,14.16381]
[1776424380507,32.66,75341.95,0.0,-0.82132,0.00015,14.07027]
[1776424381514,32.66,75334.81,0.0,-0.82238,0.00015,14.01624]
[1776424382521,32.66,75329.2,0.0,-0.82321,0.00015,13.9738]
[1776424383528,32.66,75324.98,0.0,-0.82383,0.00015,13.9419]
[1776424388563,32.66,75325.6,0.0,-0.82374,0.00015,13.94669]
[1776424393750,32.66,75325.14,0.0,-0.8238,0.00015,13.94324]
[1776424397626,32.66,75328.19,0.0,-0.82335,0.00015,13.9663]
[1776424399640,32.66,75330.53,0.0,-0.82301,0.00015,13.9839]
[1776424405987,32.66,75330.85,0.0,-0.82297,0.00015,13.98605]
[1776424406690,32.66,75335.46,0.0,-0.82229,0.00015,14.02063]
[1776424411725,32.66,75335.25,0.0,-0.82238,0.00015,14.01353]
[1776424416760,32.66,75335.1,0.0,-0.82241,0.00015,14.01183]
[1776424421795,32.66,75335.56,0.0,-0.82236,0.00015,14.01473]
[1776424426830,32.66,75338.42,0.0,-0.82195,0.00015,14.03568]
[1776424428844,32.66,75344.9,0.0,-0.82099,0.00015,14.08431]
[1776424429851,32.65,75347.28,0.0,-0.82064,0.00015,14.10207]
[1776424430289,32.65,75347.28,0.0,-0.82064,0.00015,14.10207]
[1776424430858,32.65,75352.45,0.0,-0.81988,0.00015,14.14085]
[1776424436900,32.65,75353.8,0.0,-0.8197,0.00015,14.14984]
[1776424441936,32.65,75352.85,0.0,-0.81987,0.00015,14.1414]
[1776424445720,32.65,75351.99,0.0,-0.82001,0.00015,14.13406]
[1776424452008,32.64,75352.06,0.0,-0.82004,0.00015,14.13273]
[1776424457041,32.64,75353.15,0.0,-0.8199,0.00015,14.13962]
[1776424461070,32.63,75355.52,0.0,-0.81957,0.00015,14.15644]
[1776424466105,32.63,75355.23,0.0,-0.81964,0.00015,14.15286]
[1776424471141,32.63,75355.3,0.0,-0.81971,0.00015,14.14709]
[1776424483225,32.62,75354.94,0.0,-0.81982,0.00015,14.14119]
[1776424489266,32.61,75355.09,0.0,-0.81983,0.00015,14.14079]
[1776424496316,32.61,75349.6,0.0,-0.82069,0.00015,14.09757]
[1776424499336,32.61,75339.23,0.0,-0.82224,0.00015,14.01854]
[1776424500344,32.61,75335.27,0.0,-0.82283,0.00015,13.98839]
[1776424501351,32.61,75332.12,0.0,-0.8233,0.00015,13.96439]
[1776424502358,32.61,75336.78,0.0,-0.82261,0.00015,13.9996]
[1776424507393,32.6,75339.27,0.0,-0.82225,0.00015,14.01795]
[1776424509407,32.6,75341.92,0.0,-0.82187,0.00015,14.03774]
[1776424512429,32.6,75345.14,0.0,-0.8214,0.00015,14.06163]
[1776424516457,32.6,75349.49,0.0,-0.82076,0.00015,14.0938]
[1776424517464,32.6,75352.66,0.0,-0.8203,0.00015,14.11755]
[1776424518946,32.6,75352.66,0.0,-0.8203,0.00015,14.11755]
[1776424519707,32.6,75352.32,0.0,-0.82035,0.00015,14.11474]
[1776424519751,32.6,75380.74,0.0,-0.81608,0.00015,14.32921]
[1776424520458,32.6,75380.74,0.0,-0.81608,0.00015,14.32921]
[1776424520525,32.6,75387.46,0.0,-0.81506,0.00015,14.37984]
[1776424521502,32.6,75380.9,0.0,-0.81606,0.00015,14.33027]
[1776424522766,32.6,75380.9,0.0,-0.81606,0.00015,14.33027]
[1776424522780,32.6,75379.4,0.0,-0.81628,0.00015,14.31902]
[1776424523885,32.6,75379.4,0.0,-0.81628,0.00015,14.31902]
[1776424524715,32.6,75380.2,0.0,-0.81616,0.00015,14.32511]
[1776424524894,32.6,75380.2,0.0,-0.81616,0.00015,14.32511]
[1776424524965,32.6,75380.2,0.0,-0.81616,0.00015,14.32511]
[1776424524991,32.6,75380.2,0.0,-0.81616,0.00015,14.32511]
[1776424525063,32.6,75380.2,0.0,-0.81616,0.00015,14.32511]
[1776424525090,32.6,75380.2,0.0,-0.81616,0.00015,14.32511]
[1776424525111,32.6,75380.2,0.0,-0.81616,0.00015,14.32511]
[1776424525037,32.6,75379.29,0.0,-0.8163,0.00015,14.31831]
[1776424525210,32.6,75379.29,0.0,-0.8163,0.00015,14.31831]
[1776424525159,32.6,75379.29,0.0,-0.8163,0.00015,14.31831]
[1776424530567,32.6,75377.64,0.0,-0.81656,0.00015,14.30525]
[1776424533997,32.6,75379.66,0.0,-0.8163,0.00015,14.31541]
[1776424534102,32.6,75379.66,0.0,-0.8163,0.00015,14.31541]
[1776424534209,32.6,75380.33,0.0,-0.8162,0.00015,14.32036]
[1776424534316,32.6,75380.33,0.0,-0.8162,0.00015,14.32036]
[1776424534424,32.6,75380.33,0.0,-0.8162,0.00015,14.32036]
[1776424534443,32.6,75380.33,0.0,-0.8162,0.00015,14.32036]
[1776424534529,32.6,75380.33,0.0,-0.8162,0.00015,14.32036]
[1776424534637,32.6,75380.33,0.0,-0.8162,0.00015,14.32036]
[1776424534702,32.6,75380.33,0.0,-0.8162,0.00015,14.32036]
[1776424534755,32.6,75380.33,0.0,-0.8162,0.00015,14.32036]
[1776424534859,32.6,75380.33,0.0,-0.8162,0.00015,14.32036]
[1776424534940,32.6,75380.33,0.0,-0.8162,0.00015,14.32036]
[1776424534964,32.6,75380.33,0.0,-0.8162,0.00015,14.32036]
[1776424536608,32.6,75384.18,0.0,-0.81563,0.00015,14.34908]
[1776424538691,32.6,75384.98,0.0,-0.81551,0.00015,14.35497]
[1776424538940,32.6,75384.98,0.0,-0.81551,0.00015,14.35497]
[1776424538985,32.6,75384.98,0.0,-0.81551,0.00015,14.35497]
[1776424539098,32.6,75384.98,0.0,-0.81551,0.00015,14.35497]
[1776424539198,32.6,75386.62,0.0,-0.81526,0.00015,14.36719]
[1776424539206,32.6,75386.62,0.0,-0.81526,0.00015,14.36719]
[1776424539315,32.6,75386.62,0.0,-0.81526,0.00015,14.36719]
[1776424539424,32.6,75386.62,0.0,-0.81526,0.00015,14.36719]
[1776424539446,32.6,75386.62,0.0,-0.81526,0.00015,14.36719]
[1776424539547,32.6,75386.62,0.0,-0.81526,0.00015,14.36719]
[1776424539653,32.6,75386.62,0.0,-0.81526,0.00015,14.36719]
[1776424539694,32.6,75386.62,0.0,-0.81526,0.00015,14.36719]
[1776424539755,32.6,75386.62,0.0,-0.81526,0.00015,14.36719]
[1776424539864,32.6,75386.62,0.0,-0.81526,0.00015,14.36719]
[1776424539969,32.6,75386.62,0.0,-0.81526,0.00015,14.36719]
[1776424540077,32.6,75386.62,0.0,-0.81526,0.00015,14.36719]
[1776424540190,32.6,75386.95,0.0,-0.81521,0.00015,14.36953]
[1776424540699,32.6,75386.95,0.0,-0.81521,0.00015,14.36953]
[1776424540797,32.59,75386.84,0.0,-0.81523,0.00015,14.36855]
[1776424541645,32.59,75383.87,0.0,-0.81569,0.00015,14.34602]
[1776424542652,32.59,75380.5,0.0,-0.8162,0.00015,14.32049]
[1776424543658,32.59,75380.41,0.0,-0.81622,0.00015,14.31972]
[1776424544666,32.59,75381.95,0.0,-0.81599,0.00015,14.33124]
[1776424545673,32.59,75382.51,0.0,-0.8159,0.00015,14.33535]
[1776424547759,32.59,75382.63,0.0,-0.81589,0.00015,14.33614]
[1776424547832,32.59,75382.63,0.0,-0.81589,0.00015,14.33614]
[1776424547939,32.59,75382.63,0.0,-0.81589,0.00015,14.33614]
[1776424548049,32.59,75382.63,0.0,-0.81589,0.00015,14.33614]
[1776424548038,32.59,75383.31,0.0,-0.81579,0.00015,14.34115]
[1776424548159,32.59,75383.31,0.0,-0.81579,0.00015,14.34115]
[1776424548199,32.59,75383.31,0.0,-0.81579,0.00015,14.34115]
[1776424548694,32.59,75383.51,0.0,-0.81576,0.00015,14.34254]
[1776424549701,32.59,75383.05,0.0,-0.81583,0.00015,14.33895]
[1776424553731,32.59,75383.53,0.0,-0.81577,0.00015,14.34208]
[1776424554738,32.59,75383.23,0.0,-0.81582,0.00015,14.3397]
[1776424555745,32.59,75385.0,0.0,-0.81555,0.00015,14.35292]
[1776424559774,32.59,75385.73,0.0,-0.81545,0.00015,14.35787]
[1776424560780,32.59,75392.21,0.0,-0.81447,0.00015,14.40654]
[1776424561787,32.59,75395.54,0.0,-0.81397,0.00015,14.43141]
[1776424562793,32.59,75399.98,0.0,-0.81329,0.00015,14.4646]
[1776424563801,32.59,75403.28,0.0,-0.81279,0.00015,14.48916]
[1776424564810,32.59,75400.88,0.0,-0.81317,0.00015,14.4708]
[1776424565817,32.58,75399.86,0.0,-0.81333,0.00015,14.46285]
[1776424566824,32.58,75394.24,0.0,-0.81419,0.00015,14.42045]
[1776424567831,32.58,75393.3,0.0,-0.81433,0.00015,14.41334]
[1776424568837,32.58,75392.58,0.0,-0.81445,0.00015,14.40776]
[1776424570120,32.58,75392.58,0.0,-0.81445,0.00015,14.40776]
[1776424569845,32.58,75391.74,0.0,-0.81458,0.00015,14.40128]
[1776424570198,32.58,75391.74,0.0,-0.81458,0.00015,14.40128]
[1776424570199,32.58,75391.74,0.0,-0.81458,0.00015,14.40128]
[1776424570305,32.58,75391.74,0.0,-0.81458,0.00015,14.40128]
[1776424570415,32.58,75391.74,0.0,-0.81458,0.00015,14.40128]
[1776424570444,32.58,75391.74,0.0,-0.81458,0.00015,14.40128]
[1776424570852,32.58,75391.77,0.0,-0.81457,0.00015,14.40137]
[1776424575887,32.58,75392.04,0.0,-0.81455,0.00015,14.40272]
[1776424582936,32.58,75392.12,0.0,-0.81456,0.00015,14.40231]
[1776424585957,32.58,75391.51,0.0,-0.81466,0.00015,14.39726]
[1776424586242,32.58,75391.51,0.0,-0.81466,0.00015,14.39726]
[1776424586257,32.58,75391.51,0.0,-0.81466,0.00015,14.39726]
[1776424586365,32.58,75391.51,0.0,-0.81466,0.00015,14.39726]
[1776424586439,32.58,75391.51,0.0,-0.81466,0.00015,14.39726]
[1776424586964,32.58,75391.65,0.0,-0.81464,0.00015,14.39817]
[1776424592000,32.57,75391.27,0.0,-0.81476,0.00015,14.38966]
[1776424593007,32.57,75390.67,0.0,-0.81485,0.00015,14.385]
[1776424594014,32.57,75390.15,0.0,-0.81494,0.00015,14.38093]
[1776424595021,32.57,75389.59,0.0,-0.81502,0.00015,14.37658]
[1776424597034,32.57,75390.46,0.0,-0.8149,0.00015,14.38286]
[1776424598334,32.57,75390.71,0.0,-0.81486,0.00015,14.3846]
[1776424598441,32.57,75390.71,0.0,-0.81486,0.00015,14.3846]
[1776424598700,32.57,75390.71,0.0,-0.81486,0.00015,14.3846]
[1776424599049,32.57,75390.74,0.0,-0.81486,0.00015,14.38468]
[1776424608112,32.57,75390.76,0.0,-0.81489,0.00015,14.3835]
[1776424610126,32.57,75388.45,0.0,-0.81524,0.00015,14.36579]
[1776424611133,32.57,75386.41,0.0,-0.81556,0.00015,14.35028]
[1776424612992,32.57,75386.28,0.0,-0.81558,0.00015,14.34919]
[1776424613009,32.57,75386.28,0.0,-0.81558,0.00015,14.34919]
[1776424613116,32.57,75386.28,0.0,-0.81558,0.00015,14.34919]
[1776424613194,32.57,75386.28,0.0,-0.81558,0.00015,14.34919]
[1776424613161,32.57,75386.28,0.0,-0.81558,0.00015,14.34909]
[1776424615161,32.57,75385.83,0.0,-0.81565,0.00015,14.34548]
[1776424621203,32.56,75391.14,0.0,-0.81486,0.00015,14.38493]
[1776424622210,32.56,75392.49,0.0,-0.81465,0.00015,14.39496]
[1776424623217,32.56,75392.03,0.0,-0.81473,0.00015,14.39134]
[1776424625913,32.56,75392.1,0.0,-0.81472,0.00015,14.39172]
[1776424625949,32.56,75392.1,0.0,-0.81472,0.00015,14.39172]
[1776424626014,32.56,75392.1,0.0,-0.81472,0.00015,14.39172]
[1776424626125,32.56,75392.1,0.0,-0.81472,0.00015,14.39172]
[1776424626194,32.56,75392.1,0.0,-0.81472,0.00015,14.39172]
[1776424626115,32.56,75392.03,0.0,-0.81474,0.00015,14.3909]
[1776424626226,32.56,75392.03,0.0,-0.81474,0.00015,14.3909]
[1776424629259,32.56,75392.97,0.0,-0.8146,0.00015,14.39757]
[1776424630266,32.56,75394.6,0.0,-0.81436,0.00015,14.40971]
[1776424631273,32.56,75395.18,0.0,-0.81427,0.00015,14.41392]
[1776424633843,32.56,75395.65,0.0,-0.8142,0.00015,14.4173]
[1776424633902,32.56,75395.65,0.0,-0.8142,0.00015,14.4173]
[1776424633947,32.56,75395.65,0.0,-0.8142,0.00015,14.4173]
[1776424634003,32.56,75396.96,0.0,-0.81401,0.00015,14.42683]
[1776424635301,32.56,75397.61,0.0,-0.81392,0.00015,14.43155]
[1776424638322,32.56,75400.45,0.0,-0.81349,0.00015,14.45239]
[1776424639329,32.56,75402.01,0.0,-0.81326,0.00015,14.46407]
[1776424640336,32.56,75401.39,0.0,-0.81335,0.00015,14.4593]
[1776424644434,32.56,75401.04,0.0,-0.81341,0.00015,14.4564]
[1776424644467,32.56,75401.04,0.0,-0.81341,0.00015,14.4564]
[1776424644482,32.56,75401.04,0.0,-0.81341,0.00015,14.4564]
[1776424644589,32.56,75401.04,0.0,-0.81341,0.00015,14.4564]
[1776424644694,32.56,75401.04,0.0,-0.81341,0.00015,14.4564]
[1776424644706,32.56,75401.04,0.0,-0.81341,0.00015,14.4564]
[1776424644945,32.56,75401.04,0.0,-0.81341,0.00015,14.4564]
[1776424644999,32.56,75402.79,0.0,-0.81315,0.00015,14.4694]
[1776424645371,32.56,75408.14,0.0,-0.81233,0.00015,14.50968]
[1776424646378,32.55,75411.84,0.0,-0.81176,0.00015,14.53742]
[1776424647385,32.55,75413.26,0.0,-0.81154,0.00015,14.54795]
[1776424649399,32.55,75411.11,0.0,-0.81188,0.00015,14.53139]
[1776424653428,32.55,75414.26,0.0,-0.81146,0.00015,14.54951]
[1776424655442,32.55,75415.07,0.0,-0.81134,0.00015,14.55525]
[1776424656735,32.55,75415.07,0.0,-0.81134,0.00015,14.55525]
[1776424656823,32.55,75415.07,0.0,-0.81134,0.00015,14.55525]
[1776424656932,32.55,75415.07,0.0,-0.81134,0.00015,14.55525]
[1776424657191,32.55,75415.07,0.0,-0.81134,0.00015,14.55525]
[1776424657209,32.55,75414.79,0.0,-0.81139,0.00015,14.55278]
[1776424662491,32.55,75414.11,0.0,-0.81152,0.00015,14.54678]
[1776424663498,32.55,75412.61,0.0,-0.81175,0.00015,14.53533]
[1776424664726,32.55,75412.61,0.0,-0.81175,0.00015,14.53533]
[1776424664831,32.55,75412.61,0.0,-0.81175,0.00015,14.53533]
[1776424664940,32.55,75412.61,0.0,-0.81175,0.00015,14.53533]
[1776424665076,32.55,75412.61,0.0,-0.81175,0.00015,14.53533]
[1776424665160,32.55,75412.61,0.0,-0.81175,0.00015,14.53533]
[1776424665206,32.55,75412.61,0.0,-0.81175,0.00015,14.53533]
[1776424665177,32.55,75412.72,0.0,-0.81174,0.00015,14.53583]
[1776424670547,32.54,75412.82,0.0,-0.81174,0.00015,14.53562]
[1776424675583,32.54,75412.86,0.0,-0.81176,0.00015,14.53512]
[1776424676589,32.54,75419.92,0.0,-0.81067,0.00015,14.58807]
[1776424677938,32.54,75419.92,0.0,-0.81067,0.00015,14.58807]
[1776424677962,32.54,75419.92,0.0,-0.81067,0.00015,14.58807]
[1776424678070,32.54,75419.92,0.0,-0.81067,0.00015,14.58807]
[1776424678164,32.54,75419.92,0.0,-0.81067,0.00015,14.58807]
[1776424678198,32.54,75419.92,0.0,-0.81067,0.00015,14.58807]
[1776424678227,32.54,75419.67,0.0,-0.81071,0.00015,14.58596]
[1776424684646,32.54,75423.21,0.0,-0.8102,0.00015,14.61122]
[1776424685652,32.54,75419.17,0.0,-0.81082,0.00015,14.58064]
[1776424688244,32.53,75418.62,0.0,-0.81091,0.00015,14.57633]
[1776424688285,32.53,75418.62,0.0,-0.81091,0.00015,14.57633]
[1776424688393,32.53,75418.91,0.0,-0.81087,0.00015,14.57834]
[1776424688448,32.53,75418.91,0.0,-0.81087,0.00015,14.57834]
[1776424688674,32.53,75418.19,0.0,-0.81099,0.00015,14.57275]
[1776424690688,32.53,75422.12,0.0,-0.81039,0.00015,14.60198]
[1776424691695,32.53,75423.82,0.0,-0.81013,0.00015,14.61455]
[1776424693709,32.53,75431.46,0.0,-0.80895,0.00016,14.67171]
[1776424694716,32.53,75435.94,0.0,-0.80825,0.00016,14.70525]
[1776424695722,32.53,75437.47,0.0,-0.80802,0.00016,14.71663]
[1776424696730,32.53,75438.58,0.0,-0.80785,0.00016,14.72485]
[1776424698802,32.53,75439.15,0.0,-0.80776,0.00016,14.72901]
[1776424698838,32.53,75439.15,0.0,-0.80776,0.00016,14.72901]
[1776424698946,32.53,75439.15,0.0,-0.80776,0.00016,14.72901]
[1776424698949,32.53,75439.15,0.0,-0.80776,0.00016,14.72901]
[1776424699052,32.53,75439.15,0.0,-0.80776,0.00016,14.72901]
[1776424699206,32.53,75439.15,0.0,-0.80776,0.00016,14.72901]
[1776424699259,32.53,75439.26,0.0,-0.80775,0.00016,14.72969]
[1776424700758,32.53,75444.01,0.0,-0.80701,0.00016,14.76503]
[1776424701765,32.53,75445.94,0.0,-0.80671,0.00016,14.77932]
[1776424704786,32.53,75448.94,0.0,-0.80625,0.00016,14.80136]
[1776424706076,32.53,75448.94,0.0,-0.80625,0.00016,14.80136]
[1776424706168,32.53,75448.94,0.0,-0.80625,0.00016,14.80136]
[1776424706197,32.53,75448.94,0.0,-0.80625,0.00016,14.80136]
[1776424706234,32.53,75448.94,0.0,-0.80625,0.00016,14.80136]
[1776424706280,32.53,75448.94,0.0,-0.80625,0.00016,14.80136]
[1776424706256,32.53,75448.69,0.0,-0.80629,0.00016,14.7994]
[1776424706471,32.53,75448.69,0.0,-0.80629,0.00016,14.7994]
[1776424706800,32.53,75458.09,0.0,-0.80482,0.00016,14.86978]
[1776424707807,32.53,75455.84,0.0,-0.80518,0.00016,14.85271]
[1776424708702,32.53,75455.84,0.0,-0.80518,0.00016,14.85271]
[1776424708814,32.53,75455.46,0.0,-0.80524,0.00016,14.84973]
[1776424709821,32.53,75458.24,0.0,-0.80481,0.00016,14.87039]
[1776424710828,32.53,75460.23,0.0,-0.8045,0.00016,14.88512]
[1776424711835,32.52,75459.4,0.0,-0.80468,0.00016,14.87386]
[1776424712744,32.52,75459.4,0.0,-0.80468,0.00016,14.87386]
[1776424712817,32.52,75459.4,0.0,-0.80468,0.00016,14.87386]
[1776424712922,32.52,75459.4,0.0,-0.80468,0.00016,14.87386]
[1776424712953,32.52,75459.4,0.0,-0.80468,0.00016,14.87386]
[1776424713023,32.52,75458.05,0.0,-0.80489,0.00016,14.86358]
[1776424713848,32.52,75456.57,0.0,-0.80513,0.00016,14.85235]
[1776424714856,32.52,75456.2,0.0,-0.80519,0.00016,14.84943]
[1776424715863,32.52,75456.47,0.0,-0.80515,0.00016,14.8513]
[1776424717877,32.52,75455.05,0.0,-0.80538,0.00016,14.84037]
[1776424718884,32.52,75455.87,0.0,-0.80525,0.00016,14.84636]
[1776424721575,32.52,75455.95,0.0,-0.80525,0.00016,14.84665]
[1776424721594,32.52,75455.95,0.0,-0.80525,0.00016,14.84665]
[1776424721701,32.52,75455.95,0.0,-0.80525,0.00016,14.84665]
[1776424721702,32.52,75455.95,0.0,-0.80525,0.00016,14.84665]
[1776424721942,32.52,75455.95,0.0,-0.80525,0.00016,14.84665]
[1776424722017,32.52,75453.59,0.0,-0.80562,0.00016,14.82883]
[1776424722912,32.52,75455.64,0.0,-0.8053,0.00016,14.84405]
[1776424723919,32.52,75456.98,0.0,-0.8051,0.00016,14.85394]
[1776424724926,32.52,75455.94,0.0,-0.80526,0.00016,14.84599]
[1776424725933,32.52,75456.42,0.0,-0.80519,0.00016,14.84943]
[1776424726940,32.52,75456.67,0.0,-0.80515,0.00016,14.85114]
[1776424727946,32.52,75457.19,0.0,-0.80508,0.00016,14.85486]
[1776424728954,32.52,75459.53,0.0,-0.80471,0.00016,14.87221]
[1776424730236,32.52,75459.53,0.0,-0.80471,0.00016,14.87221]
[1776424730294,32.52,75465.02,0.0,-0.80385,0.00016,14.91308]
[1776424730436,32.52,75465.02,0.0,-0.80385,0.00016,14.91308]
[1776424730968,32.52,75464.94,0.0,-0.80387,0.00016,14.91224]
[1776424731975,32.52,75465.75,0.0,-0.80375,0.00016,14.91806]
[1776424732981,32.51,75466.46,0.0,-0.80364,0.00016,14.92313]
[1776424737163,32.51,75466.48,0.0,-0.80365,0.00016,14.92255]
[1776424737191,32.51,75466.48,0.0,-0.80365,0.00016,14.92255]
[1776424737298,32.51,75466.48,0.0,-0.80365,0.00016,14.92255]
[1776424737264,32.51,75466.11,0.0,-0.80371,0.00016,14.91954]
[1776424737404,32.51,75466.11,0.0,-0.80371,0.00016,14.91954]
[1776424737437,32.51,75466.11,0.0,-0.80371,0.00016,14.91954]
[1776424737511,32.51,75466.11,0.0,-0.80371,0.00016,14.91954]
[1776424737618,32.51,75466.11,0.0,-0.80371,0.00016,14.91954]
[1776424737687,32.51,75466.11,0.0,-0.80371,0.00016,14.91954]
[1776424737725,32.51,75466.11,0.0,-0.80371,0.00016,14.91954]
[1776424737831,32.51,75466.11,0.0,-0.80371,0.00016,14.91954]
[1776424737938,32.51,75466.11,0.0,-0.80371,0.00016,14.91954]
[1776424738045,32.51,75466.11,0.0,-0.80371,0.00016,14.91954]
[1776424738177,32.51,75466.11,0.0,-0.80371,0.00016,14.91954]
[1776424738191,32.51,75466.11,0.0,-0.80371,0.00016,14.91954]
[1776424738308,32.51,75466.11,0.0,-0.80371,0.00016,14.91954]
[1776424738259,32.51,75466.11,0.0,-0.80372,0.00016,14.91931]
[1776424738415,32.51,75466.11,0.0,-0.80372,0.00016,14.91931]
[1776424738434,32.51,75466.11,0.0,-0.80372,0.00016,14.91931]
[1776424738548,32.51,75466.11,0.0,-0.80372,0.00016,14.91931]
[1776424738655,32.51,75466.11,0.0,-0.80372,0.00016,14.91931]
[1776424738761,32.51,75466.11,0.0,-0.80372,0.00016,14.91931]
[1776424738868,32.51,75466.11,0.0,-0.80372,0.00016,14.91931]
[1776424738974,32.51,75466.11,0.0,-0.80372,0.00016,14.91931]
[1776424739025,32.51,75466.15,0.0,-0.80372,0.00016,14.91937]
[1776424739435,32.51,75466.15,0.0,-0.80372,0.00016,14.91937]
[1776424741040,32.51,75465.83,0.0,-0.80378,0.00016,14.91651]
[1776424743054,32.51,75466.59,0.0,-0.80367,0.00016,14.92175]
[1776424746378,32.51,75466.94,0.0,-0.80363,0.00016,14.92368]
[1776424747082,32.5,75473.54,0.0,-0.80259,0.00016,14.97278]
[1776424748698,32.5,75474.14,0.0,-0.8025,0.00016,14.97698]
[1776424749096,32.5,75475.42,0.0,-0.8023,0.00016,14.98625]
[1776424750103,32.5,75479.07,0.0,-0.80173,0.00016,15.01338]
[1776424752124,32.5,75487.12,0.0,-0.80045,0.00016,15.07312]
[1776424753323,32.5,75489.05,0.0,-0.80014,0.00016,15.08745]
[1776424755150,32.5,75491.46,0.0,-0.79977,0.00016,15.10511]
[1776424757166,32.5,75498.17,0.0,-0.79869,0.00016,15.15491]
[1776424758173,32.5,75495.35,0.0,-0.79915,0.00016,15.1338]
[1776424763208,32.5,75494.71,0.0,-0.79926,0.00016,15.12851]
[1776424765222,32.5,75495.75,0.0,-0.7991,0.00016,15.13602]
[1776424766229,32.5,75494.74,0.0,-0.79927,0.00016,15.12838]
[1776424767236,32.5,75493.5,0.0,-0.79947,0.00016,15.11903]
[1776424768243,32.5,75492.58,0.0,-0.79962,0.00016,15.11207]
[1776424769250,32.5,75491.5,0.0,-0.79979,0.00016,15.10391]
[1776424770257,32.5,75489.51,0.0,-0.80011,0.00016,15.08899]
[1776424771265,32.5,75472.77,0.0,-0.80282,0.00016,14.95902]
[1776424772273,32.5,75469.33,0.0,-0.80337,0.00016,14.93308]
[1776424772903,32.5,75469.33,0.0,-0.80337,0.00016,14.93308]
[1776424773280,32.49,75450.96,0.0,-0.80627,0.00016,14.79532]
[1776424774287,32.49,75457.63,0.0,-0.80523,0.00016,14.84524]
[1776424774447,32.49,75457.63,0.0,-0.80523,0.00016,14.84524]
[1776424774694,32.49,75457.63,0.0,-0.80523,0.00016,14.84524]
[1776424775294,32.49,75457.28,0.0,-0.80528,0.00016,14.84253]
[1776424780328,32.49,75457.21,0.0,-0.80531,0.00016,14.84122]
[1776424781336,32.49,75446.16,0.0,-0.80705,0.00016,14.75822]
[1776424782342,32.49,75445.2,0.0,-0.8072,0.00016,14.75083]
[1776424783350,32.49,75444.05,0.0,-0.80739,0.00016,14.74202]
[1776424789393,32.49,75445.78,0.0,-0.80714,0.00016,14.75405]
[1776424791407,32.49,75446.76,0.0,-0.80699,0.00016,14.76106]
[1776424797449,32.48,75443.02,0.0,-0.8076,0.00016,14.73195]
[1776424798456,32.48,75442.09,0.0,-0.80774,0.00016,14.72483]
[1776424801477,32.48,75437.38,0.0,-0.80849,0.00016,14.68908]
[1776424802483,32.48,75427.51,0.0,-0.81002,0.00016,14.61476]
[1776424804310,32.48,75427.51,0.0,-0.81002,0.00016,14.61476]
[1776424804402,32.48,75422.77,0.0,-0.81076,0.00015,14.57916]
[1776424804449,32.48,75422.77,0.0,-0.81076,0.00015,14.57916]
[1776424804702,32.48,75422.77,0.0,-0.81076,0.00015,14.57916]
[1776424804739,32.48,75419.24,0.0,-0.8113,0.00015,14.55263]
[1776424806514,32.48,75425.05,0.0,-0.8104,0.00015,14.59647]
[1776424807521,32.48,75426.12,0.0,-0.81024,0.00015,14.6044]
[1776424812557,32.48,75423.43,0.0,-0.81066,0.00015,14.58398]
[1776424813563,32.48,75419.49,0.0,-0.81126,0.00015,14.55433]
[1776424815577,32.48,75417.85,0.0,-0.81152,0.00015,14.54204]
[1776424816584,32.48,75415.92,0.0,-0.81181,0.00015,14.52754]
[1776424819605,32.48,75417.46,0.0,-0.81158,0.00015,14.53894]
[1776424824640,32.48,75417.45,0.0,-0.81159,0.00015,14.53869]
[1776424825647,32.48,75420.13,0.0,-0.81117,0.00015,14.55893]
[1776424827411,32.48,75421.65,0.0,-0.81093,0.00015,14.57043]
[1776424827661,32.48,75414.98,0.0,-0.81196,0.00015,14.52015]
[1776424828668,32.48,75413.79,0.0,-0.81215,0.00015,14.51117]
[1776424832696,32.48,75412.94,0.0,-0.81232,0.00015,14.50014]
[1776424833703,32.48,75411.0,0.0,-0.81262,0.00015,14.48558]
[1776424834710,32.48,75409.49,0.0,-0.81285,0.00015,14.47426]
[1776424835717,32.48,75408.55,0.0,-0.81299,0.00015,14.46704]
[1776424837731,32.48,75409.65,0.0,-0.81283,0.00015,14.47491]
[1776424838737,32.48,75410.73,0.0,-0.81267,0.00015,14.48298]
[1776424839745,32.48,75416.32,0.0,-0.81181,0.00015,14.52505]
[1776424840752,32.48,75418.88,0.0,-0.81142,0.00015,14.54421]
[1776424841760,32.48,75422.13,0.0,-0.81092,0.00015,14.5687]
[1776424842767,32.48,75426.34,0.0,-0.81027,0.00016,14.60004]
[1776424848809,32.48,75426.83,0.0,-0.81021,0.00016,14.60325]
[1776424853844,32.48,75427.13,0.0,-0.81016,0.00016,14.60528]
[1776424856866,32.48,75432.81,0.0,-0.80928,0.00016,14.6479]
[1776424860893,32.48,75434.25,0.0,-0.80907,0.00016,14.65836]
[1776424865929,32.47,75433.7,0.0,-0.80916,0.00016,14.65375]
[1776424868950,32.47,75439.54,0.0,-0.80826,0.00016,14.69745]
[1776424869957,32.47,75444.21,0.0,-0.80753,0.00016,14.73242]
[1776424870964,32.47,75453.53,0.0,-0.80608,0.00016,14.80224]
[1776424871971,32.47,75456.45,0.0,-0.80562,0.00016,14.82391]
[1776424872994,32.47,75467.27,0.0,-0.80391,0.00016,14.90499]
[1776424873989,32.47,75471.56,0.0,-0.80324,0.00016,14.93683]
[1776424874996,32.47,75476.17,0.0,-0.80252,0.00016,14.97109]
[1776424876010,32.47,75479.62,0.0,-0.80197,0.00016,14.99679]
[1776424877011,32.47,75483.1,0.0,-0.80142,0.00016,15.02267]
[1776424878018,32.47,75477.52,0.0,-0.80231,0.00016,14.98084]
[1776424880032,32.47,75475.34,0.0,-0.80266,0.00016,14.96417]
[1776424885067,32.47,75474.6,0.0,-0.80281,0.00016,14.9574]
[1776424889095,32.46,75476.3,0.0,-0.80256,0.00016,14.96914]
[1776424890102,32.46,75474.09,0.0,-0.80291,0.00016,14.95235]
[1776424893124,32.46,75476.59,0.0,-0.80258,0.00016,14.9655]
[1776424898160,32.46,75476.1,0.0,-0.80268,0.00016,14.96064]
[1776424901181,32.45,75479.41,0.0,-0.80217,0.00016,14.9847]
[1776424906216,32.45,75488.84,0.0,-0.8007,0.00016,15.05381]
[1776424908229,32.45,75484.81,0.0,-0.80135,0.00016,15.02338]
[1776424911251,32.45,75483.02,0.0,-0.80164,0.00016,15.00964]
[1776424913265,32.45,75480.5,0.0,-0.80205,0.00016,14.99057]
[1776424915279,32.45,75477.37,0.0,-0.80255,0.00016,14.9669]
[1776424920314,32.45,75478.23,0.0,-0.80242,0.00016,14.97288]
[1776424921322,32.45,75485.12,0.0,-0.80133,0.00016,15.02424]
[1776424922327,32.44,75488.76,0.0,-0.80075,0.00016,15.0513]
[1776424923334,32.44,75490.73,0.0,-0.80044,0.00016,15.06584]
[1776424928370,32.44,75492.06,0.0,-0.80024,0.00016,15.07539]
[1776424933405,32.44,75491.5,0.0,-0.80033,0.00016,15.07116]
[1776424938440,32.44,75492.74,0.0,-0.80013,0.00016,15.08039]
[1776424943475,32.44,75494.79,0.0,-0.7998,0.00016,15.09565]
[1776424944482,32.44,75492.69,0.0,-0.80014,0.00016,15.07997]
[1776424945489,32.44,75490.9,0.0,-0.80043,0.00016,15.06658]
[1776424946496,32.44,75480.18,0.0,-0.80214,0.00016,14.98646]
[1776424947503,32.44,75479.51,0.0,-0.80225,0.00016,14.98132]
[1776424948510,32.44,75477.42,0.0,-0.80258,0.00016,14.96556]
[1776424951531,32.44,75479.68,0.0,-0.80227,0.00016,14.97729]
[1776424956566,32.44,75478.94,0.0,-0.80241,0.00016,14.97081]
[1776424961601,32.44,75478.69,0.0,-0.80247,0.00016,14.96801]
[1776424966636,32.43,75473.97,0.0,-0.80323,0.00016,14.93222]
[1776424968650,32.43,75470.77,0.0,-0.80375,0.00016,14.90786]
[1776424973685,32.43,75471.36,0.0,-0.80367,0.00016,14.91139]
[1776424978720,32.43,75471.29,0.0,-0.8037,0.00016,14.90991]
[1776424983762,32.42,75471.25,0.0,-0.80373,0.00016,14.90862]
[1776424988795,32.42,75471.13,0.0,-0.80377,0.00016,14.90674]
[1776424995845,32.42,75470.16,0.0,-0.80395,0.00016,14.89817]
[1776425000880,32.42,75470.61,0.0,-0.8039,0.00016,14.90066]
[1776425005915,32.41,75471.86,0.0,-0.80372,0.00016,14.90914]
[1776425011072,32.41,75471.53,0.0,-0.80379,0.00016,14.90596]
[1776425012726,32.41,75471.58,0.0,-0.80384,0.00016,14.90095]
[1776425012760,32.41,75471.58,0.0,-0.80384,0.00016,14.90095]
[1776425012971,32.41,75471.58,0.0,-0.80384,0.00016,14.90095]
[1776425013048,32.41,75470.67,0.0,-0.80399,0.00016,14.89396]
[1776425020025,32.41,75470.67,0.0,-0.80401,0.00016,14.8929]
[1776425025141,32.4,75471.77,0.0,-0.80385,0.00016,14.90072]
[1776425025193,32.4,75471.77,0.0,-0.80385,0.00016,14.90072]
[1776425025210,32.4,75471.77,0.0,-0.80385,0.00016,14.90072]
[1776425025317,32.4,75471.77,0.0,-0.80385,0.00016,14.90072]
[1776425025425,32.4,75471.77,0.0,-0.80385,0.00016,14.90072]
[1776425025436,32.4,75471.77,0.0,-0.80385,0.00016,14.90072]
[1776425027076,32.4,75469.27,0.0,-0.80425,0.00016,14.88139]
[1776425032111,32.4,75470.81,0.0,-0.80402,0.00016,14.89233]
[1776425038391,32.4,75470.89,0.0,-0.80401,0.00016,14.8928]
[1776425039914,32.4,75470.85,0.0,-0.80404,0.00016,14.89174]
[1776425039938,32.4,75470.85,0.0,-0.80404,0.00016,14.89174]
[1776425040057,32.4,75470.85,0.0,-0.80404,0.00016,14.89174]
[1776425040167,32.4,75470.85,0.0,-0.80404,0.00016,14.89174]
[1776425040192,32.4,75470.85,0.0,-0.80404,0.00016,14.89174]
[1776425040297,32.4,75470.85,0.0,-0.80404,0.00016,14.89174]
[1776425040442,32.4,75470.85,0.0,-0.80404,0.00016,14.89174]
[1776425040696,32.4,75470.85,0.0,-0.80404,0.00016,14.89162]
[1776425040728,32.4,75470.85,0.0,-0.80404,0.00016,14.89162]
[1776425040943,32.4,75470.85,0.0,-0.80404,0.00016,14.89162]
[1776425041198,32.4,75470.85,0.0,-0.80404,0.00016,14.89162]
[1776425041303,32.4,75470.85,0.0,-0.80404,0.00016,14.89162]
[1776425041410,32.4,75470.85,0.0,-0.80404,0.00016,14.89162]
[1776425041445,32.4,75470.85,0.0,-0.80404,0.00016,14.89162]
[1776425041551,32.4,75470.85,0.0,-0.80404,0.00016,14.89162]
[1776425041689,32.4,75470.99,0.0,-0.80402,0.00016,14.89255]
[1776425041936,32.4,75470.99,0.0,-0.80402,0.00016,14.89255]
[1776425042022,32.4,75470.99,0.0,-0.80402,0.00016,14.89255]
[1776425042130,32.4,75470.99,0.0,-0.80402,0.00016,14.89255]
[1776425042194,32.4,75470.99,0.0,-0.80402,0.00016,14.89255]
[1776425042231,32.4,75470.99,0.0,-0.80402,0.00016,14.89255]
[1776425042339,32.4,75470.99,0.0,-0.80402,0.00016,14.89255]
[1776425042444,32.4,75470.99,0.0,-0.80402,0.00016,14.89255]
[1776425042552,32.4,75470.99,0.0,-0.80402,0.00016,14.89255]
[1776425042656,32.4,75471.06,0.0,-0.80401,0.00016,14.89295]
[1776425042786,32.4,75471.06,0.0,-0.80401,0.00016,14.89295]
[1776425043773,32.4,75472.13,0.0,-0.80384,0.00016,14.90086]
[1776425044195,32.4,75476.88,0.0,-0.80309,0.00016,14.93636]
[1776425045202,32.4,75478.48,0.0,-0.80284,0.00016,14.94818]
[1776425049230,32.39,75473.92,0.0,-0.80358,0.00016,14.91325]
[1776425050237,32.39,75472.15,0.0,-0.80387,0.00016,14.89983]
[1776425052393,32.39,75470.79,0.0,-0.80409,0.00016,14.88937]
[1776425053258,32.39,75470.15,0.0,-0.80419,0.00016,14.88444]
[1776425054265,32.39,75465.55,0.0,-0.80492,0.00016,14.84979]
[1776425056279,32.39,75465.08,0.0,-0.805,0.00016,14.84611]
[1776425060307,32.39,75465.54,0.0,-0.80493,0.00016,14.84927]
[1776425062321,32.39,75464.92,0.0,-0.80503,0.00016,14.84446]
[1776425064335,32.39,75465.81,0.0,-0.8049,0.00016,14.85101]
[1776425067356,32.39,75465.19,0.0,-0.805,0.00016,14.84612]
[1776425072391,32.39,75465.45,0.0,-0.80501,0.00016,14.84283]
[1776425077426,32.39,75465.19,0.0,-0.80506,0.00016,14.84052]
[1776425078433,32.39,75464.72,0.0,-0.80514,0.00016,14.83692]
[1776425080446,32.39,75465.33,0.0,-0.80504,0.00016,14.84137]
[1776425085482,32.39,75465.59,0.0,-0.80501,0.00016,14.84296]
[1776425090492,32.39,75465.57,0.0,-0.80502,0.00016,14.84267]
[1776425090628,32.39,75466.3,0.0,-0.80491,0.00016,14.84795]
[1776425097565,32.38,75466.53,0.0,-0.80488,0.00016,14.84915]
[1776425100587,32.38,75469.79,0.0,-0.80437,0.00016,14.87344]
[1776425101594,32.38,75476.05,0.0,-0.80338,0.00016,14.92034]
[1776425102601,32.38,75477.82,0.0,-0.8031,0.00016,14.93346]
[1776425104615,32.38,75479.23,0.0,-0.80288,0.00016,14.9437]
[1776425106629,32.38,75479.99,0.0,-0.80277,0.00016,14.94902]
[1776425107636,32.38,75481.38,0.0,-0.80255,0.00016,14.95925]
[1776425110656,32.38,75483.13,0.0,-0.80228,0.00016,14.97209]
[1776425111664,32.38,75480.79,0.0,-0.80265,0.00016,14.95443]
[1776425112671,32.38,75472.95,0.0,-0.80391,0.00016,14.89539]
[1776425113677,32.38,75469.61,0.0,-0.80444,0.00016,14.87017]
[1776425115692,32.38,75468.42,0.0,-0.80463,0.00016,14.86099]
[1776425117706,32.38,75464.63,0.0,-0.80524,0.00016,14.83228]
[1776425118713,32.38,75464.06,0.0,-0.80533,0.00016,14.82791]
[1776425120727,32.38,75461.75,0.0,-0.8057,0.00016,14.81039]
[1776425121734,32.38,75461.18,0.0,-0.80579,0.00016,14.80604]
[1776425124755,32.37,75460.72,0.0,-0.80586,0.00016,14.80242]
[1776425128573,32.37,75460.32,0.0,-0.80593,0.00016,14.79921]
[1776425129496,32.37,75458.43,0.0,-0.80623,0.00016,14.78496]
[1776425129790,32.37,75459.32,0.0,-0.80609,0.00016,14.79165]
[1776425131804,32.37,75463.15,0.0,-0.80553,0.00016,14.8155]
[1776425132810,32.37,75468.78,0.0,-0.80464,0.00016,14.85775]
[1776425133818,32.37,75472.56,0.0,-0.80405,0.00016,14.88602]
[1776425134825,32.37,75474.16,0.0,-0.8038,0.00016,14.89788]
[1776425135832,32.37,75474.84,0.0,-0.80369,0.00016,14.90281]
[1776425136839,32.37,75475.81,0.0,-0.80354,0.00016,14.90993]
[1776425137846,32.37,75476.56,0.0,-0.80343,0.00016,14.91538]
[1776425142881,32.37,75477.51,0.0,-0.80329,0.00016,14.92175]
[1776425148924,32.37,75477.55,0.0,-0.80331,0.00016,14.92108]
[1776425153959,32.36,75477.42,0.0,-0.80335,0.00016,14.91919]
[1776425155974,32.36,75479.25,0.0,-0.80306,0.00016,14.93256]
[1776425156980,32.36,75480.01,0.0,-0.80295,0.00016,14.93808]
[1776425162015,32.36,75480.28,0.0,-0.80293,0.00016,14.93909]
[1776425167051,32.36,75480.92,0.0,-0.80285,0.00016,14.94285]
[1776425169065,32.36,75482.3,0.0,-0.80264,0.00016,14.95279]
[1776425170072,32.35,75487.14,0.0,-0.80187,0.00016,14.98902]
[1776425175108,32.35,75487.47,0.0,-0.80183,0.00016,14.99088]
[1776425180144,32.35,75488.2,0.0,-0.80173,0.00016,14.99531]
[1776425183165,32.35,75489.31,0.0,-0.80157,0.00016,15.0029]
[1776425188200,32.35,75489.35,0.0,-0.80158,0.00016,15.00234]
[1776425193235,32.34,75488.74,0.0,-0.80175,0.00016,14.99181]
[1776425200284,32.34,75488.74,0.0,-0.80179,0.00016,14.98995]
[1776425207333,32.33,75488.74,0.0,-0.80183,0.00016,14.98796]
[1776425212368,32.33,75488.85,0.0,-0.80185,0.00016,14.98735]
[1776425217402,32.32,75488.95,0.0,-0.80186,0.00016,14.98666]
[1776425222438,32.32,75488.77,0.0,-0.80192,0.00016,14.98388]
[1776425224453,32.32,75482.24,0.0,-0.80298,0.00016,14.93441]
[1776425225460,32.32,75480.67,0.0,-0.80323,0.00016,14.92236]
[1776425226467,32.32,75479.19,0.0,-0.80347,0.00016,14.91099]
[1776425229488,32.31,75478.3,0.0,-0.80363,0.00016,14.90362]
[1776425230496,32.31,75476.74,0.0,-0.80388,0.00016,14.89167]
[1776425232508,32.31,75474.47,0.0,-0.80425,0.00016,14.8742]
[1776425233516,32.31,75473.53,0.0,-0.8044,0.00016,14.86695]
[1776425238551,32.31,75473.19,0.0,-0.80448,0.00016,14.86356]
[1776425243586,32.31,75473.01,0.0,-0.80452,0.00016,14.86153]
[1776425246606,32.31,75473.68,0.0,-0.80442,0.00016,14.8663]
[1776425247614,32.31,75475.71,0.0,-0.8041,0.00016,14.88148]
[1776425248621,32.31,75474.98,0.0,-0.80422,0.00016,14.87588]
[1776425249628,32.31,75472.76,0.0,-0.80457,0.00016,14.85906]
[1776425251642,32.3,75467.17,0.0,-0.80551,0.00016,14.81189]
[1776425252649,32.3,75465.18,0.0,-0.80583,0.00016,14.79679]
[1776425253655,32.3,75463.63,0.0,-0.80607,0.00016,14.78502]
[1776425254663,32.3,75463.17,0.0,-0.80615,0.00016,14.78148]
[1776425257684,32.3,75462.71,0.0,-0.80622,0.00016,14.77781]
[1776425259698,32.3,75463.33,0.0,-0.80613,0.00016,14.78237]
[1776425260705,32.3,75465.92,0.0,-0.80572,0.00016,14.80184]
[1776425261712,32.3,75466.81,0.0,-0.80558,0.00016,14.80846]
[1776425263726,32.3,75468.85,0.0,-0.80526,0.00016,14.82366]
[1776425268761,32.3,75469.06,0.0,-0.80524,0.00016,14.82477]
[1776425271781,32.3,75470.04,0.0,-0.80509,0.00016,14.8319]
[1776425272789,32.3,75468.81,0.0,-0.80528,0.00016,14.82255]
[1776425274803,32.3,75472.76,0.0,-0.80466,0.00016,14.85216]
[1776425275810,32.3,75478.86,0.0,-0.80369,0.00016,14.89798]
[1776425276817,32.3,75480.53,0.0,-0.80343,0.00016,14.91045]
[1776425280845,32.3,75481.53,0.0,-0.80328,0.00016,14.91756]
[1776425281852,32.3,75483.45,0.0,-0.80297,0.00016,14.9319]
[1776425284873,32.3,75482.47,0.0,-0.80314,0.00016,14.92416]
[1776425287894,32.3,75483.25,0.0,-0.80302,0.00016,14.92968]
[1776425290915,32.29,75484.16,0.0,-0.80289,0.00016,14.93614]
[1776425295950,32.29,75484.37,0.0,-0.80287,0.00016,14.93704]
[1776425298971,32.29,75481.22,0.0,-0.80338,0.00016,14.91294]
[1776425299978,32.29,75480.41,0.0,-0.80351,0.00016,14.90673]
[1776425300985,32.29,75482.31,0.0,-0.80321,0.00016,14.92093]
[1776425301992,32.29,75485.15,0.0,-0.80276,0.00016,14.94217]
[1776425302998,32.29,75486.67,0.0,-0.80252,0.00016,14.95345]
[1776425306021,32.29,75490.35,0.0,-0.80194,0.00016,14.98061]
[1776425311058,32.29,75489.5,0.0,-0.80214,0.00016,14.96837]
[1776425320121,32.28,75489.56,0.0,-0.80217,0.00016,14.96708]
[1776425323150,32.28,75491.49,0.0,-0.80188,0.00016,14.98098]
[1776425328177,32.27,75492.21,0.0,-0.80179,0.00016,14.98498]
[1776425332205,32.27,75490.44,0.0,-0.80209,0.00016,14.9708]
[1776425333212,32.27,75489.24,0.0,-0.80229,0.00016,14.96158]
[1776425338247,32.27,75488.45,0.0,-0.80244,0.00016,14.95478]
[1776425341268,32.27,75487.13,0.0,-0.80266,0.00016,14.94436]
[1776425342274,32.27,75486.24,0.0,-0.80281,0.00016,14.9374]
[1776425343281,32.27,75484.01,0.0,-0.80317,0.00016,14.92037]
[1776425344289,32.27,75483.21,0.0,-0.8033,0.00016,14.91411]
[1776425348317,32.26,75481.71,0.0,-0.80356,0.00016,14.90197]
[1776425350331,32.26,75480.7,0.0,-0.80373,0.00016,14.89376]
[1776425352345,32.26,75479.5,0.0,-0.80393,0.00016,14.88434]
[1776425354359,32.26,75478.34,0.0,-0.80412,0.00016,14.87525]
[1776425355367,32.26,75476.78,0.0,-0.80438,0.00016,14.86332]
[1776425357381,32.26,75475.51,0.0,-0.80459,0.00016,14.85343]
[1776425359395,32.26,75472.77,0.0,-0.80503,0.00016,14.83247]
[1776425360402,32.26,75470.89,0.0,-0.80533,0.00016,14.81816]
[1776425361408,32.26,75470.26,0.0,-0.80543,0.00016,14.8133]
[1776425364430,32.26,75471.12,0.0,-0.8053,0.00016,14.81949]
[1776425365437,32.26,75472.32,0.0,-0.80511,0.00016,14.82844]
[1776425367451,32.25,75473.21,0.0,-0.80498,0.00016,14.83492]
[1776425369465,32.25,75474.33,0.0,-0.8048,0.00016,14.84314]
[1776425372486,32.25,75477.56,0.0,-0.80434,0.00016,14.86225]
[1776425373493,32.25,75479.74,0.0,-0.804,0.00016,14.87854]
[1776425374501,32.25,75481.87,0.0,-0.80366,0.00016,14.89444]
[1776425375508,32.25,75479.28,0.0,-0.80408,0.00016,14.87475]
[1776425380543,32.25,75479.26,0.0,-0.8041,0.00016,14.87395]
[1776425385578,32.25,75479.97,0.0,-0.804,0.00016,14.87865]
[1776425390613,32.25,75480.45,0.0,-0.80394,0.00016,14.88158]
[1776425395648,32.24,75480.93,0.0,-0.80387,0.00016,14.88449]
[1776425397662,32.24,75482.07,0.0,-0.8037,0.00016,14.89281]
[1776425400683,32.24,75489.31,0.0,-0.80255,0.00016,14.9469]
[1776425402697,32.24,75490.63,0.0,-0.80234,0.00016,14.95672]
[1776425407732,32.24,75492.91,0.0,-0.80198,0.00016,14.9735]
[1776425410753,32.24,75502.9,0.0,-0.80038,0.00016,15.04837]
[1776425411049,32.24,75502.9,0.0,-0.80038,0.00016,15.04837]
[1776425411191,32.24,75502.9,0.0,-0.80038,0.00016,15.04837]
[1776425411437,32.24,75502.9,0.0,-0.80038,0.00016,15.04837]
[1776425411763,32.24,75503.87,0.0,-0.80023,0.00016,15.05555]
[1776425412768,32.24,75505.22,0.0,-0.80001,0.00016,15.06557]
[1776425418810,32.24,75502.01,0.0,-0.80055,0.00016,15.04075]
[1776425422910,32.24,75504.77,0.0,-0.80011,0.00016,15.06114]
[1776425423845,32.24,75506.5,0.0,-0.79983,0.00016,15.07413]
[1776425424852,32.24,75509.31,0.0,-0.79938,0.00016,15.09519]
[1776425425859,32.24,75511.18,0.0,-0.79908,0.00016,15.10917]
[1776425430894,32.23,75508.86,0.0,-0.79946,0.00016,15.09144]
[1776425432907,32.23,75510.3,0.0,-0.79927,0.00016,15.0973]
[1776425433915,32.23,75511.5,0.0,-0.79908,0.00016,15.10626]
[1776425438950,32.23,75512.13,0.0,-0.79898,0.00016,15.11072]
[1776425439957,32.23,75508.06,0.0,-0.79964,0.00016,15.08013]
[1776425440964,32.23,75504.82,0.0,-0.80017,0.00016,15.05579]
[1776425442978,32.23,75501.61,0.0,-0.80068,0.00016,15.03172]
[1776425443984,32.23,75499.57,0.0,-0.80101,0.00016,15.01639]
[1776425444992,32.23,75500.67,0.0,-0.80083,0.00016,15.02467]
[1776425445999,32.23,75503.77,0.0,-0.80033,0.00016,15.04797]
[1776425447006,32.23,75507.42,0.0,-0.79975,0.00016,15.07536]
[1776425448016,32.23,75509.85,0.0,-0.79935,0.00016,15.09354]
[1776425449022,32.23,75511.03,0.0,-0.79916,0.00016,15.10231]
[1776425453051,32.23,75512.4,0.0,-0.79895,0.00016,15.11222]
[1776425458086,32.23,75512.63,0.0,-0.79892,0.00016,15.11349]
[1776425461107,32.23,75514.54,0.0,-0.79862,0.00016,15.12766]
[1776425463121,32.23,75517.32,0.0,-0.79817,0.00016,15.14836]
[1776425464966,32.23,75519.04,0.0,-0.79789,0.00016,15.16106]
[1776425465473,32.23,75519.04,0.0,-0.79789,0.00016,15.16106]
[1776425465719,32.23,75532.46,0.0,-0.79571,0.00016,15.26147]
[1776425466149,32.23,75528.14,0.0,-0.79641,0.00016,15.22912]
[1776425468727,32.23,75526.68,0.0,-0.79666,0.00016,15.21805]
[1776425468775,32.23,75526.68,0.0,-0.79666,0.00016,15.21805]
[1776425469033,32.23,75526.68,0.0,-0.79666,0.00016,15.21805]
[1776425469046,32.23,75526.35,0.0,-0.79672,0.00016,15.21529]
[1776425469824,32.23,75526.35,0.0,-0.79672,0.00016,15.21529]
[1776425469959,32.23,75526.35,0.0,-0.79672,0.00016,15.21529]
[1776425473198,32.23,75529.42,0.0,-0.79623,0.00016,15.2376]
[1776425474150,32.23,75529.42,0.0,-0.79623,0.00016,15.2376]
[1776425474179,32.23,75529.42,0.0,-0.79623,0.00016,15.2376]
[1776425474286,32.23,75529.42,0.0,-0.79623,0.00016,15.2376]
[1776425474393,32.23,75529.42,0.0,-0.79623,0.00016,15.2376]
[1776425474436,32.23,75529.42,0.0,-0.79623,0.00016,15.2376]
[1776425475212,32.22,75538.93,0.0,-0.79468,0.00016,15.30828]
[1776425476694,32.22,75538.93,0.0,-0.79468,0.00016,15.30828]
[1776425476935,32.22,75538.93,0.0,-0.79468,0.00016,15.30828]
[1776425477036,32.22,75535.43,0.0,-0.79526,0.00016,15.28194]
[1776425477188,32.22,75535.43,0.0,-0.79526,0.00016,15.28194]
[1776425477225,32.22,75537.0,0.0,-0.795,0.00016,15.29366]
[1776425479240,32.22,75544.71,0.0,-0.79374,0.00016,15.35114]
[1776425482261,32.22,75548.74,0.0,-0.79308,0.00016,15.38114]
[1776425483783,32.22,75548.74,0.0,-0.79308,0.00016,15.38114]
[1776425483825,32.22,75548.74,0.0,-0.79308,0.00016,15.38114]
[1776425483938,32.22,75548.74,0.0,-0.79308,0.00016,15.38114]
[1776425483949,32.22,75548.74,0.0,-0.79308,0.00016,15.38114]
[1776425484059,32.22,75548.74,0.0,-0.79308,0.00016,15.38114]
[1776425484103,32.22,75548.74,0.0,-0.79308,0.00016,15.38114]
[1776425484208,32.22,75550.21,0.0,-0.79284,0.00016,15.39199]
[1776425484210,32.22,75550.21,0.0,-0.79284,0.00016,15.39199]
[1776425484312,32.22,75550.21,0.0,-0.79284,0.00016,15.39199]
[1776425484420,32.22,75550.21,0.0,-0.79284,0.00016,15.39199]
[1776425484444,32.22,75550.21,0.0,-0.79284,0.00016,15.39199]
[1776425485282,32.22,75543.16,0.0,-0.794,0.00016,15.33941]
[1776425486942,32.22,75543.16,0.0,-0.794,0.00016,15.33941]
[1776425487218,32.22,75542.95,0.0,-0.79403,0.00016,15.33784]
[1776425487296,32.22,75570.98,0.0,-0.7894,0.00017,15.54625]
[1776425488303,32.22,75577.0,0.0,-0.7884,0.00017,15.59061]
[1776425490807,32.22,75578.08,0.0,-0.78822,0.00017,15.59849]
[1776425490830,32.22,75578.26,0.0,-0.7882,0.00017,15.59957]
[1776425491805,32.22,75578.26,0.0,-0.7882,0.00017,15.59957]
[1776425491960,32.22,75578.26,0.0,-0.7882,0.00017,15.59957]
[1776425492192,32.22,75578.68,0.0,-0.78818,0.00017,15.5977]
[1776425492331,32.22,75579.6,0.0,-0.78802,0.00017,15.60451]
[1776425497712,32.22,75581.22,0.0,-0.78776,0.00017,15.61606]
[1776425498041,32.22,75581.22,0.0,-0.78776,0.00017,15.61606]
[1776425498193,32.22,75581.03,0.0,-0.7878,0.00017,15.61449]
[1776425498373,32.22,75587.75,0.0,-0.78667,0.00017,15.66415]
[1776425500387,32.22,75585.38,0.0,-0.78707,0.00017,15.64657]
[1776425501394,32.22,75580.73,0.0,-0.78785,0.00017,15.61211]
[1776425502401,32.22,75577.63,0.0,-0.78837,0.00017,15.58913]
[1776425504415,32.22,75581.84,0.0,-0.78767,0.00017,15.62029]
[1776425506405,32.22,75581.31,0.0,-0.78776,0.00017,15.61637]
[1776425506442,32.22,75581.31,0.0,-0.78776,0.00017,15.61637]
[1776425506514,32.22,75581.31,0.0,-0.78776,0.00017,15.61637]
[1776425506635,32.22,75581.31,0.0,-0.78776,0.00017,15.61637]
[1776425506694,32.22,75581.31,0.0,-0.78776,0.00017,15.61637]
[1776425506736,32.22,75577.6,0.0,-0.78838,0.00017,15.58888]
[1776425508892,32.22,75573.67,0.0,-0.78904,0.00017,15.55949]
[1776425509450,32.22,75566.01,0.0,-0.79031,0.00017,15.50268]
[1776425510457,32.22,75561.37,0.0,-0.79109,0.00017,15.46811]
[1776425512212,32.22,75559.75,0.0,-0.79136,0.00017,15.45593]
[1776425512223,32.22,75559.75,0.0,-0.79136,0.00017,15.45593]
[1776425512439,32.22,75559.75,0.0,-0.79136,0.00017,15.45593]
[1776425513479,32.22,75556.11,0.0,-0.79197,0.00017,15.42854]
[1776425514487,32.22,75553.71,0.0,-0.79237,0.00017,15.41052]
[1776425515565,32.22,75553.71,0.0,-0.79237,0.00017,15.41052]
[1776425515670,32.22,75553.71,0.0,-0.79237,0.00017,15.41052]
[1776425515692,32.22,75553.71,0.0,-0.79237,0.00017,15.41052]
[1776425520529,32.21,75558.51,0.0,-0.79159,0.00017,15.44556]
[1776425522595,32.21,75560.09,0.0,-0.79133,0.00017,15.45718]
[1776425522634,32.21,75560.09,0.0,-0.79133,0.00017,15.45718]
[1776425522693,32.21,75560.09,0.0,-0.79133,0.00017,15.45718]
[1776425527671,32.21,75560.13,0.0,-0.79134,0.00017,15.45681]
[1776425527695,32.21,75560.13,0.0,-0.79134,0.00017,15.45681]
[1776425527708,32.21,75560.13,0.0,-0.79134,0.00017,15.45681]
[1776425527844,32.21,75560.13,0.0,-0.79134,0.00017,15.45681]
[1776425527949,32.21,75560.13,0.0,-0.79134,0.00017,15.45681]
[1776425528585,32.21,75566.59,0.0,-0.79027,0.00017,15.50454]
[1776425529235,32.21,75566.59,0.0,-0.79027,0.00017,15.50454]
[1776425529264,32.21,75566.59,0.0,-0.79027,0.00017,15.50454]
[1776425529437,32.21,75566.59,0.0,-0.79027,0.00017,15.50454]
[1776425529592,32.21,75569.66,0.0,-0.78977,0.00017,15.5272]
[1776425530599,32.21,75572.25,0.0,-0.78934,0.00017,15.54626]
[1776425534644,32.21,75573.6,0.0,-0.78913,0.00017,15.55573]
[1776425534690,32.21,75573.6,0.0,-0.78913,0.00017,15.55573]
[1776425534741,32.21,75573.6,0.0,-0.78913,0.00017,15.55573]
[1776425534853,32.21,75573.6,0.0,-0.78913,0.00017,15.55573]
[1776425534937,32.21,75573.6,0.0,-0.78913,0.00017,15.55573]
[1776425537387,32.21,75574.08,0.0,-0.78906,0.00017,15.55872]
[1776425537434,32.21,75574.08,0.0,-0.78906,0.00017,15.55872]
[1776425537544,32.21,75574.08,0.0,-0.78906,0.00017,15.55872]
[1776425537651,32.21,75574.08,0.0,-0.78906,0.00017,15.55872]
[1776425537693,32.21,75574.08,0.0,-0.78906,0.00017,15.55872]
[1776425537753,32.2,75569.28,0.0,-0.78986,0.00017,15.52292]
[1776425538655,32.2,75564.61,0.0,-0.79064,0.00017,15.4881]
[1776425539756,32.2,75564.61,0.0,-0.79064,0.00017,15.4881]
[1776425539788,32.2,75564.61,0.0,-0.79064,0.00017,15.4881]
[1776425539895,32.2,75564.61,0.0,-0.79064,0.00017,15.4881]
[1776425539937,32.2,75564.61,0.0,-0.79064,0.00017,15.4881]
[1776425540669,32.2,75557.96,0.0,-0.79175,0.00017,15.43832]
[1776425545123,32.2,75556.81,0.0,-0.79195,0.00017,15.42942]
[1776425545172,32.2,75556.64,0.0,-0.79198,0.00017,15.42805]
[1776425545193,32.2,75556.64,0.0,-0.79198,0.00017,15.42805]
[1776425547613,32.2,75555.05,0.0,-0.79225,0.00017,15.41601]
[1776425547688,32.2,75555.05,0.0,-0.79225,0.00017,15.41601]
[1776425547720,32.2,75555.05,0.0,-0.79225,0.00017,15.41601]
[1776425547831,32.2,75555.05,0.0,-0.79225,0.00017,15.41601]
[1776425547943,32.2,75555.05,0.0,-0.79225,0.00017,15.41601]
[1776425547962,32.2,75555.05,0.0,-0.79225,0.00017,15.41601]
[1776425548071,32.2,75555.05,0.0,-0.79225,0.00017,15.41601]
[1776425548178,32.2,75554.22,0.0,-0.79239,0.00017,15.40974]
[1776425548213,32.2,75554.22,0.0,-0.79239,0.00017,15.40974]
[1776425551748,32.2,75557.01,0.0,-0.79193,0.00017,15.43027]
[1776425553489,32.2,75557.63,0.0,-0.79188,0.00017,15.42982]
[1776425553597,32.2,75557.63,0.0,-0.79188,0.00017,15.42982]
[1776425553692,32.2,75557.63,0.0,-0.79188,0.00017,15.42982]
[1776425557979,32.2,75558.54,0.0,-0.79174,0.00017,15.43622]
[1776425558024,32.2,75558.54,0.0,-0.79174,0.00017,15.43622]
[1776425558129,32.2,75558.54,0.0,-0.79174,0.00017,15.43622]
[1776425558197,32.2,75558.61,0.0,-0.79173,0.00017,15.43664]
[1776425563067,32.2,75559.15,0.0,-0.79165,0.00017,15.44026]
[1776425563180,32.2,75559.15,0.0,-0.79165,0.00017,15.44026]
[1776425563288,32.2,75560.56,0.0,-0.79142,0.00017,15.45065]
[1776425563440,32.2,75560.56,0.0,-0.79142,0.00017,15.45065]
[1776425568866,32.19,75559.0,0.0,-0.79169,0.00017,15.43846]
[1776425571887,32.19,75556.44,0.0,-0.79212,0.00017,15.41915]
[1776425573828,32.19,75555.91,0.0,-0.7922,0.00017,15.41515]
[1776425573884,32.19,75555.91,0.0,-0.7922,0.00017,15.41515]
[1776425573939,32.19,75555.91,0.0,-0.7922,0.00017,15.41515]
[1776425576922,32.19,75539.1,0.0,-0.79498,0.00016,15.28954]
[1776425577929,32.19,75531.65,0.0,-0.7962,0.00016,15.23363]
[1776425579943,32.19,75529.54,0.0,-0.79655,0.00016,15.21761]
[1776425580950,32.19,75533.34,0.0,-0.79593,0.00016,15.24595]
[1776425581957,32.19,75537.49,0.0,-0.79526,0.00016,15.27686]
[1776425582728,32.19,75537.49,0.0,-0.79526,0.00016,15.27686]
[1776425582765,32.19,75537.49,0.0,-0.79526,0.00016,15.27686]
[1776425582843,32.19,75537.49,0.0,-0.79526,0.00016,15.27686]
[1776425582940,32.19,75537.49,0.0,-0.79526,0.00016,15.27686]
[1776425583971,32.19,75541.11,0.0,-0.79467,0.00016,15.30358]
[1776425589006,32.19,75541.52,0.0,-0.79463,0.00016,15.30563]
[1776425589703,32.19,75541.52,0.0,-0.79463,0.00016,15.30563]
[1776425589811,32.19,75541.52,0.0,-0.79463,0.00016,15.30563]
[1776425589919,32.19,75541.52,0.0,-0.79463,0.00016,15.30563]
[1776425589945,32.19,75541.52,0.0,-0.79463,0.00016,15.30563]
[1776425592027,32.19,75537.7,0.0,-0.79527,0.00016,15.27649]
[1776425593034,32.19,75535.47,0.0,-0.79563,0.00016,15.25965]
[1776425596055,32.18,75533.07,0.0,-0.79604,0.00016,15.24127]
[1776425596785,32.18,75533.07,0.0,-0.79604,0.00016,15.24127]
[1776425596877,32.18,75533.07,0.0,-0.79604,0.00016,15.24127]
[1776425596941,32.18,75533.07,0.0,-0.79604,0.00016,15.24127]
[1776425602096,32.18,75539.12,0.0,-0.79506,0.00016,15.28578]
[1776425602647,32.18,75539.12,0.0,-0.79506,0.00016,15.28578]
[1776425602690,32.18,75539.12,0.0,-0.79506,0.00016,15.28578]
[1776425602798,32.18,75539.12,0.0,-0.79506,0.00016,15.28578]
[1776425602906,32.18,75539.12,0.0,-0.79506,0.00016,15.28578]
[1776425602947,32.18,75539.12,0.0,-0.79506,0.00016,15.28578]
[1776425608139,32.18,75541.68,0.0,-0.79467,0.00016,15.30373]
[1776425608845,32.18,75541.68,0.0,-0.79467,0.00016,15.30373]
[1776425608880,32.18,75541.68,0.0,-0.79467,0.00016,15.30373]
[1776425608936,32.18,75541.68,0.0,-0.79467,0.00016,15.30373]
[1776425614181,32.18,75542.16,0.0,-0.79465,0.00016,15.30185]
[1776425615190,32.18,75548.48,0.0,-0.79361,0.00016,15.34895]
[1776425618209,32.18,75551.74,0.0,-0.79307,0.00017,15.37332]
[1776425618967,32.18,75551.74,0.0,-0.79307,0.00017,15.37332]
[1776425619014,32.18,75551.74,0.0,-0.79307,0.00017,15.37332]
[1776425619115,32.18,75551.74,0.0,-0.79307,0.00017,15.37332]
[1776425619187,32.18,75551.74,0.0,-0.79307,0.00017,15.37332]
[1776425619222,32.18,75551.74,0.0,-0.79307,0.00017,15.37332]
[1776425619216,32.18,75554.46,0.0,-0.79262,0.00017,15.39359]
[1776425619322,32.18,75554.46,0.0,-0.79262,0.00017,15.39359]
[1776425619430,32.18,75554.46,0.0,-0.79262,0.00017,15.39359]
[1776425619438,32.18,75554.46,0.0,-0.79262,0.00017,15.39359]
[1776425619531,32.18,75554.46,0.0,-0.79262,0.00017,15.39359]
[1776425619641,32.18,75554.46,0.0,-0.79262,0.00017,15.39359]
[1776425619699,32.18,75554.46,0.0,-0.79262,0.00017,15.39359]
[1776425619752,32.18,75554.46,0.0,-0.79262,0.00017,15.39359]
[1776425619769,32.18,75554.46,0.0,-0.79262,0.00017,15.39359]
[1776425619881,32.18,75554.46,0.0,-0.79262,0.00017,15.39359]
[1776425619990,32.18,75554.46,0.0,-0.79262,0.00017,15.39359]
[1776425620097,32.18,75554.46,0.0,-0.79262,0.00017,15.39359]
[1776425620204,32.18,75554.46,0.0,-0.79262,0.00017,15.39359]
[1776425622944,32.18,75554.5,0.0,-0.79262,0.00017,15.3938]
[1776425623244,32.18,75555.72,0.0,-0.79242,0.00017,15.40282]
[1776425628280,32.17,75556.55,0.0,-0.79229,0.00017,15.40876]
[1776425631301,32.17,75557.49,0.0,-0.79214,0.00017,15.4156]
[1776425636336,32.17,75557.87,0.0,-0.79208,0.00017,15.41809]
[1776425637342,32.17,75552.33,0.0,-0.793,0.00017,15.37673]
[1776425638350,32.17,75544.59,0.0,-0.79427,0.00016,15.31892]
[1776425639357,32.17,75543.34,0.0,-0.79448,0.00016,15.30963]
[1776425640363,32.17,75542.37,0.0,-0.79464,0.00016,15.30227]
[1776425644392,32.17,75543.37,0.0,-0.79449,0.00016,15.30933]
[1776425645399,32.17,75544.25,0.0,-0.79434,0.00016,15.3158]
[1776425647180,32.17,75549.59,0.0,-0.79347,0.00016,15.35539]
[1776425647412,32.17,75553.33,0.0,-0.79285,0.00017,15.3833]
[1776425648419,32.17,75556.02,0.0,-0.79241,0.00017,15.40332]
[1776425649427,32.17,75557.0,0.0,-0.79225,0.00017,15.41057]
[1776425652447,32.17,75559.3,0.0,-0.79187,0.00017,15.4275]
[1776425654462,32.17,75560.97,0.0,-0.7916,0.00017,15.43974]
[1776425655469,32.17,75562.41,0.0,-0.79136,0.00017,15.45035]
[1776425659497,32.17,75559.45,0.0,-0.79187,0.00017,15.4278]
[1776425661001,32.17,75558.34,0.0,-0.79205,0.00017,15.41933]
[1776425661511,32.17,75559.96,0.0,-0.79179,0.00017,15.4314]
[1776425662517,32.17,75561.88,0.0,-0.79147,0.00017,15.44561]
[1776425663525,32.17,75559.75,0.0,-0.79183,0.00017,15.42964]
[1776425668566,32.16,75560.55,0.0,-0.79171,0.00017,15.43506]
[1776425675615,32.16,75561.0,0.0,-0.79169,0.00017,15.43274]
[1776425681659,32.16,75561.05,0.0,-0.7917,0.00017,15.43236]
[1776425683673,32.16,75562.37,0.0,-0.79149,0.00017,15.44193]
[1776425684680,32.16,75564.74,0.0,-0.7911,0.00017,15.45944]
[1776425689715,32.15,75564.17,0.0,-0.79122,0.00017,15.45423]
[1776425690722,32.15,75566.52,0.0,-0.79083,0.00017,15.47157]
[1776425691729,32.15,75569.89,0.0,-0.79027,0.00017,15.49646]
[1776425692735,32.15,75571.9,0.0,-0.78994,0.00017,15.5114]
[1776425693743,32.15,75574.05,0.0,-0.78959,0.00017,15.52713]
[1776425694750,32.15,75575.96,0.0,-0.78927,0.00017,15.54119]
[1776425697019,32.15,75577.39,0.0,-0.78904,0.00017,15.55153]
[1776425698778,32.15,75575.26,0.0,-0.7894,0.00017,15.53542]
[1776425699784,32.15,75573.99,0.0,-0.78962,0.00017,15.52586]
[1776425700792,32.15,75572.96,0.0,-0.78979,0.00017,15.5181]
[1776425702806,32.15,75571.89,0.0,-0.78997,0.00017,15.50994]
[1776425704956,32.15,75571.76,0.0,-0.79,0.00017,15.50888]
[1776425705086,32.15,75571.76,0.0,-0.79,0.00017,15.50888]
[1776425705214,32.15,75571.76,0.0,-0.79,0.00017,15.50888]
[1776425705325,32.15,75571.76,0.0,-0.79,0.00017,15.50888]
[1776425705297,32.15,75569.74,0.0,-0.79034,0.00017,15.49364]
[1776425705827,32.15,75561.67,0.0,-0.79168,0.00017,15.43334]
[1776425707417,32.15,75559.64,0.0,-0.79202,0.00017,15.41806]
[1776425707452,32.15,75559.64,0.0,-0.79202,0.00017,15.41806]
[1776425708478,32.15,75557.73,0.0,-0.79234,0.00017,15.40368]
[1776425708625,32.15,75557.73,0.0,-0.79234,0.00017,15.40368]
[1776425708770,32.15,75557.73,0.0,-0.79234,0.00017,15.40368]
[1776425709857,32.15,75548.3,0.0,-0.79391,0.00016,15.33306]
[1776425710864,32.15,75545.42,0.0,-0.79438,0.00016,15.3114]
[1776425712120,32.15,75545.42,0.0,-0.79438,0.00016,15.3114]
[1776425712186,32.15,75545.42,0.0,-0.79438,0.00016,15.3114]
[1776425712301,32.15,75545.42,0.0,-0.79438,0.00016,15.3114]
[1776425712406,32.15,75544.92,0.0,-0.79447,0.00016,15.30756]
[1776425712449,32.15,75544.92,0.0,-0.79447,0.00016,15.30756]
[1776425717915,32.14,75542.76,0.0,-0.79485,0.00016,15.29034]
[1776425718659,32.14,75542.76,0.0,-0.79485,0.00016,15.29034]
[1776425718694,32.14,75542.76,0.0,-0.79485,0.00016,15.29034]
[1776425718756,32.14,75542.76,0.0,-0.79485,0.00016,15.29034]
[1776425718862,32.14,75542.76,0.0,-0.79485,0.00016,15.29034]
[1776425718956,32.14,75542.76,0.0,-0.79485,0.00016,15.29034]
[1776425720940,32.14,75541.65,0.0,-0.79503,0.00016,15.28179]
[1776425720963,32.14,75541.65,0.0,-0.79503,0.00016,15.28179]
[1776425721071,32.14,75541.65,0.0,-0.79503,0.00016,15.28179]
[1776425721197,32.14,75541.65,0.0,-0.79503,0.00016,15.28179]
[1776425721298,32.14,75541.62,0.0,-0.79504,0.00016,15.28145]
[1776425723957,32.14,75536.65,0.0,-0.79587,0.00016,15.24387]
[1776425725013,32.14,75536.65,0.0,-0.79587,0.00016,15.24387]
[1776425725087,32.14,75536.65,0.0,-0.79587,0.00016,15.24387]
[1776425725202,32.14,75536.65,0.0,-0.79587,0.00016,15.24387]
[1776425725222,32.14,75536.65,0.0,-0.79587,0.00016,15.24387]
[1776425725303,32.14,75536.65,0.0,-0.79587,0.00016,15.24387]
[1776425725445,32.14,75536.42,0.0,-0.79591,0.00016,15.24196]
[1776425729561,32.14,75536.32,0.0,-0.79594,0.00016,15.24065]
[1776425729590,32.14,75536.32,0.0,-0.79594,0.00016,15.24065]
[1776425729690,32.14,75536.32,0.0,-0.79594,0.00016,15.24065]
[1776425729999,32.14,75536.43,0.0,-0.79592,0.00016,15.24138]
[1776425731186,32.14,75536.43,0.0,-0.79592,0.00016,15.24138]
[1776425731197,32.14,75536.43,0.0,-0.79592,0.00016,15.24138]
[1776425731248,32.14,75536.43,0.0,-0.79592,0.00016,15.24138]
[1776425731355,32.14,75536.43,0.0,-0.79592,0.00016,15.24138]
[1776425731440,32.14,75536.39,0.0,-0.79597,0.00016,15.23612]
[1776425731462,32.14,75536.39,0.0,-0.79597,0.00016,15.23612]
[1776425731571,32.14,75536.39,0.0,-0.79597,0.00016,15.23612]
[1776425731678,32.14,75536.39,0.0,-0.79597,0.00016,15.23612]
[1776425731700,32.14,75536.39,0.0,-0.79597,0.00016,15.23612]
[1776425731787,32.14,75536.39,0.0,-0.79597,0.00016,15.23612]
[1776425731900,32.14,75536.39,0.0,-0.79597,0.00016,15.23612]
[1776425731940,32.14,75536.39,0.0,-0.79597,0.00016,15.23612]
[1776425738060,32.14,75538.68,0.0,-0.79561,0.00016,15.25258]
[1776425742383,32.13,75539.41,0.0,-0.7955,0.00016,15.25761]
[1776425742442,32.13,75539.41,0.0,-0.7955,0.00016,15.25761]
[1776425742558,32.13,75539.41,0.0,-0.7955,0.00016,15.25761]
[1776425742690,32.13,75539.41,0.0,-0.7955,0.00016,15.25761]
[1776425742779,32.13,75539.41,0.0,-0.7955,0.00016,15.25761]
[1776425742886,32.13,75539.41,0.0,-0.7955,0.00016,15.25761]
[1776425742936,32.13,75539.41,0.0,-0.7955,0.00016,15.25761]
[1776425745498,32.13,75540.05,0.0,-0.79541,0.00016,15.26206]
[1776425745523,32.13,75540.05,0.0,-0.79541,0.00016,15.26206]
[1776425745630,32.13,75540.05,0.0,-0.79541,0.00016,15.26206]
[1776425745689,32.13,75540.05,0.0,-0.79541,0.00016,15.26206]
[1776425746116,32.13,75540.09,0.0,-0.7954,0.00016,15.26233]
[1776425747954,32.13,75541.31,0.0,-0.7952,0.00016,15.27144]
[1776425748060,32.13,75541.31,0.0,-0.7952,0.00016,15.27144]
[1776425748199,32.13,75541.31,0.0,-0.7952,0.00016,15.27144]
[1776425748625,32.13,75544.14,0.0,-0.79474,0.00016,15.29258]
[1776425748672,32.13,75544.14,0.0,-0.79474,0.00016,15.29258]
[1776425748691,32.13,75544.14,0.0,-0.79474,0.00016,15.29258]
[1776425748780,32.13,75544.14,0.0,-0.79474,0.00016,15.29258]
[1776425748887,32.13,75544.14,0.0,-0.79474,0.00016,15.29258]
[1776425748943,32.13,75544.14,0.0,-0.79474,0.00016,15.29258]
[1776425748993,32.13,75544.14,0.0,-0.79474,0.00016,15.29258]
[1776425749094,32.13,75544.14,0.0,-0.79474,0.00016,15.29258]
[1776425749188,32.13,75544.14,0.0,-0.79474,0.00016,15.29258]
[1776425749206,32.13,75544.14,0.0,-0.79474,0.00016,15.29258]
[1776425749341,32.13,75544.14,0.0,-0.79474,0.00016,15.29258]
[1776425749429,32.13,75545.06,0.0,-0.79459,0.00016,15.2994]
[1776425749438,32.13,75545.06,0.0,-0.79459,0.00016,15.2994]
[1776425749527,32.13,75545.06,0.0,-0.79459,0.00016,15.2994]
[1776425749703,32.13,75545.06,0.0,-0.79459,0.00016,15.2994]
[1776425749943,32.13,75545.06,0.0,-0.79459,0.00016,15.2994]
[1776425750030,32.13,75545.06,0.0,-0.79459,0.00016,15.2994]
[1776425750137,32.13,75545.06,0.0,-0.79459,0.00016,15.2994]
[1776425750194,32.13,75545.06,0.0,-0.79459,0.00016,15.2994]
[1776425750244,32.13,75545.06,0.0,-0.79459,0.00016,15.2994]
[1776425750355,32.13,75545.06,0.0,-0.79459,0.00016,15.2994]
[1776425750439,32.13,75545.35,0.0,-0.79454,0.00016,15.3015]
[1776425752085,32.13,75544.02,0.0,-0.79476,0.00016,15.29147]
[1776425752165,32.13,75544.02,0.0,-0.79476,0.00016,15.29147]
[1776425752194,32.13,75544.02,0.0,-0.79476,0.00016,15.29147]
[1776425752292,32.13,75543.4,0.0,-0.79487,0.00016,15.28676]
[1776425757033,32.13,75542.39,0.0,-0.79504,0.00016,15.27895]
[1776425757075,32.13,75542.39,0.0,-0.79504,0.00016,15.27895]
[1776425757185,32.13,75542.39,0.0,-0.79504,0.00016,15.27895]
[1776425757193,32.13,75542.39,0.0,-0.79504,0.00016,15.27895]
[1776425759986,32.13,75538.55,0.0,-0.79567,0.00016,15.25007]
[1776425760022,32.13,75538.55,0.0,-0.79567,0.00016,15.25007]
[1776425760153,32.13,75538.55,0.0,-0.79567,0.00016,15.25007]
[1776425760192,32.13,75538.55,0.0,-0.79567,0.00016,15.25007]
[1776425760214,32.13,75539.57,0.0,-0.7955,0.00016,15.25769]
[1776425763926,32.13,75540.58,0.0,-0.79535,0.00016,15.2649]
[1776425763941,32.13,75540.58,0.0,-0.79535,0.00016,15.2649]
[1776425764034,32.13,75540.58,0.0,-0.79535,0.00016,15.2649]
[1776425769277,32.13,75536.43,0.0,-0.79604,0.00016,15.2331]
[1776425771055,32.13,75532.91,0.0,-0.79662,0.00016,15.20652]
[1776425771185,32.13,75532.91,0.0,-0.79662,0.00016,15.20652]
[1776425771192,32.13,75532.91,0.0,-0.79662,0.00016,15.20652]
[1776425771290,32.13,75527.03,0.0,-0.79759,0.00016,15.16222]
[1776425774208,32.13,75527.82,0.0,-0.79746,0.00016,15.16797]
[1776425774289,32.13,75527.82,0.0,-0.79746,0.00016,15.16797]
[1776425774312,32.13,75527.14,0.0,-0.79758,0.00016,15.16276]
[1776425774433,32.13,75527.14,0.0,-0.79758,0.00016,15.16276]
[1776425780354,32.12,75527.63,0.0,-0.79751,0.00016,15.16588]
[1776425780745,32.12,75527.63,0.0,-0.79751,0.00016,15.16588]
[1776425780841,32.12,75527.63,0.0,-0.79751,0.00016,15.16588]
[1776425780940,32.12,75527.63,0.0,-0.79751,0.00016,15.16588]
[1776425780949,32.12,75527.63,0.0,-0.79751,0.00016,15.16588]
[1776425782936,32.12,75528.11,0.0,-0.79743,0.00016,15.16948]
[1776425783187,32.12,75528.11,0.0,-0.79743,0.00016,15.16948]
[1776425783293,32.12,75528.11,0.0,-0.79743,0.00016,15.16948]
[1776425783400,32.12,75528.11,0.0,-0.79743,0.00016,15.16948]
[1776425783437,32.12,75527.97,0.0,-0.79746,0.00016,15.16832]
[1776425783507,32.12,75527.97,0.0,-0.79746,0.00016,15.16832]
[1776425783614,32.12,75527.97,0.0,-0.79746,0.00016,15.16832]
[1776425783688,32.12,75527.97,0.0,-0.79746,0.00016,15.16832]
[1776425783724,32.12,75527.97,0.0,-0.79746,0.00016,15.16832]
[1776425786396,32.12,75534.85,0.0,-0.79634,0.00016,15.21965]
[1776425786937,32.12,75534.85,0.0,-0.79634,0.00016,15.21965]
[1776425787196,32.12,75534.85,0.0,-0.79634,0.00016,15.21965]
[1776425787237,32.12,75534.85,0.0,-0.79634,0.00016,15.21965]
[1776425787346,32.12,75534.85,0.0,-0.79634,0.00016,15.21965]
[1776425787403,32.12,75542.18,0.0,-0.79513,0.00016,15.27461]
[1776425787436,32.12,75542.18,0.0,-0.79513,0.00016,15.27461]
[1776425787484,32.12,75542.18,0.0,-0.79513,0.00016,15.27461]
[1776425787555,32.12,75542.18,0.0,-0.79513,0.00016,15.27461]
[1776425787661,32.12,75542.18,0.0,-0.79513,0.00016,15.27461]
[1776425787689,32.12,75542.18,0.0,-0.79513,0.00016,15.27461]
[1776425787768,32.12,75542.18,0.0,-0.79513,0.00016,15.27461]
[1776425787877,32.12,75542.18,0.0,-0.79513,0.00016,15.27461]
[1776425787940,32.12,75542.18,0.0,-0.79513,0.00016,15.27461]
[1776425787984,32.12,75542.18,0.0,-0.79513,0.00016,15.27461]
[1776425788091,32.12,75542.18,0.0,-0.79513,0.00016,15.27461]
[1776425788193,32.12,75542.18,0.0,-0.79513,0.00016,15.27461]
[1776425788200,32.12,75542.18,0.0,-0.79513,0.00016,15.27461]
[1776425790397,32.12,75541.96,0.0,-0.79517,0.00016,15.27291]
[1776425790405,32.12,75541.96,0.0,-0.79517,0.00016,15.27291]
[1776425790404,32.12,75542.2,0.0,-0.79513,0.00016,15.27461]
[1776425790436,32.12,75542.2,0.0,-0.79513,0.00016,15.27461]
[1776425790941,32.12,75542.2,0.0,-0.79513,0.00016,15.27461]
[1776425791195,32.12,75542.2,0.0,-0.79513,0.00016,15.27461]
[1776425791268,32.12,75542.2,0.0,-0.79513,0.00016,15.27461]
[1776425791374,32.12,75542.2,0.0,-0.79513,0.00016,15.27461]
[1776425791369,32.12,75542.24,0.0,-0.79517,0.00016,15.26999]
[1776425791437,32.12,75542.24,0.0,-0.79517,0.00016,15.26999]
[1776425791482,32.12,75542.24,0.0,-0.79517,0.00016,15.26999]
[1776425791589,32.12,75542.24,0.0,-0.79517,0.00016,15.26999]
[1776425791688,32.12,75542.24,0.0,-0.79517,0.00016,15.26999]
[1776425791697,32.12,75542.24,0.0,-0.79517,0.00016,15.26999]
[1776425794950,32.12,75541.96,0.0,-0.79522,0.00016,15.26781]
[1776425795193,32.12,75541.96,0.0,-0.79522,0.00016,15.26781]
[1776425795298,32.12,75541.96,0.0,-0.79522,0.00016,15.26781]
[1776425795430,32.12,75541.41,0.0,-0.79531,0.00016,15.26363]
[1776425795530,32.12,75541.41,0.0,-0.79531,0.00016,15.26363]
[1776425795691,32.12,75541.41,0.0,-0.79531,0.00016,15.26363]
[1776425795738,32.12,75540.29,0.0,-0.7955,0.00016,15.25523]
[1776425796466,32.12,75539.2,0.0,-0.79568,0.00016,15.24704]
[1776425797473,32.12,75538.67,0.0,-0.79576,0.00016,15.24304]
[1776425798904,32.12,75538.67,0.0,-0.79576,0.00016,15.24304]
[1776425798942,32.12,75538.67,0.0,-0.79576,0.00016,15.24304]
[1776425798974,32.12,75538.67,0.0,-0.79576,0.00016,15.24304]
[1776425799082,32.12,75538.67,0.0,-0.79576,0.00016,15.24304]
[1776425799195,32.12,75538.67,0.0,-0.79576,0.00016,15.24304]
[1776425799196,32.12,75538.67,0.0,-0.79576,0.00016,15.24304]
[1776425799291,32.12,75538.67,0.0,-0.79576,0.00016,15.24304]
[1776425799401,32.12,75538.67,0.0,-0.79576,0.00016,15.24304]
[1776425799293,32.12,75538.67,0.0,-0.79577,0.00016,15.243]
[1776425799438,32.12,75538.67,0.0,-0.79577,0.00016,15.243]
[1776425799487,32.12,75538.63,0.0,-0.79577,0.00016,15.2427]
[1776425800494,32.12,75540.56,0.0,-0.79546,0.00016,15.25714]
[1776425801816,32.12,75542.42,0.0,-0.79515,0.00016,15.27104]
[1776425802508,32.12,75544.0,0.0,-0.79489,0.00016,15.28282]
[1776425803515,32.12,75546.0,0.0,-0.79456,0.00016,15.29773]
[1776425805529,32.12,75545.4,0.0,-0.79467,0.00016,15.29315]
[1776425811324,32.12,75545.73,0.0,-0.79462,0.00016,15.29539]
[1776425811393,32.12,75545.73,0.0,-0.79462,0.00016,15.29539]
[1776425811407,32.12,75545.73,0.0,-0.79462,0.00016,15.29527]
[1776425812578,32.12,75547.35,0.0,-0.79435,0.00016,15.30734]
[1776425813584,32.12,75548.63,0.0,-0.79414,0.00016,15.31685]
[1776425814592,32.12,75546.75,0.0,-0.79446,0.00016,15.30269]
[1776425817141,32.12,75546.61,0.0,-0.79448,0.00016,15.30158]
[1776425817188,32.12,75546.61,0.0,-0.79448,0.00016,15.30158]
[1776425817439,32.12,75546.61,0.0,-0.79448,0.00016,15.30158]
[1776425817204,32.12,75546.48,0.0,-0.7945,0.00016,15.30048]
[1776425817613,32.12,75544.06,0.0,-0.7949,0.00016,15.28236]
[1776425818620,32.12,75541.9,0.0,-0.79526,0.00016,15.26613]
[1776425821641,32.12,75543.04,0.0,-0.79507,0.00016,15.27461]
[1776425824662,32.12,75541.63,0.0,-0.79531,0.00016,15.26396]
[1776425828749,32.12,75541.48,0.0,-0.79533,0.00016,15.26282]
[1776425828860,32.12,75541.48,0.0,-0.79533,0.00016,15.26282]
[1776425828942,32.12,75541.48,0.0,-0.79533,0.00016,15.26282]
[1776425829042,32.12,75541.48,0.0,-0.79533,0.00016,15.26278]
[1776425829699,32.12,75537.34,0.0,-0.79601,0.00016,15.23173]
[1776425830704,32.12,75531.74,0.0,-0.79693,0.00016,15.18961]
[1776425831711,32.12,75530.31,0.0,-0.79717,0.00016,15.17881]
[1776425832718,32.12,75526.4,0.0,-0.79781,0.00016,15.14931]
[1776425834435,32.12,75526.4,0.0,-0.79781,0.00016,15.14931]
[1776425833725,32.12,75521.76,0.0,-0.79857,0.00016,15.1143]
[1776425834471,32.12,75521.76,0.0,-0.79857,0.00016,15.1143]
[1776425834577,32.12,75521.76,0.0,-0.79857,0.00016,15.1143]
[1776425834692,32.12,75521.76,0.0,-0.79857,0.00016,15.1143]
[1776425834804,32.12,75521.76,0.0,-0.79857,0.00016,15.1143]
[1776425834937,32.12,75521.76,0.0,-0.79857,0.00016,15.1143]
[1776425835011,32.12,75520.31,0.0,-0.79881,0.00016,15.10326]
[1776425839335,32.12,75516.54,0.0,-0.79942,0.00016,15.07469]
[1776425842260,32.12,75515.59,0.0,-0.79958,0.00016,15.06738]
[1776425842788,32.12,75513.66,0.0,-0.7999,0.00016,15.05284]
[1776425844151,32.12,75513.66,0.0,-0.7999,0.00016,15.05284]
[1776425844180,32.12,75513.66,0.0,-0.7999,0.00016,15.05284]
[1776425844287,32.12,75513.66,0.0,-0.7999,0.00016,15.05284]
[1776425844394,32.12,75513.66,0.0,-0.7999,0.00016,15.05284]
[1776425844446,32.12,75513.66,0.0,-0.7999,0.00016,15.05284]
[1776425844388,32.11,75513.52,0.0,-0.79992,0.00016,15.0517]
[1776425844802,32.11,75513.73,0.0,-0.79989,0.00016,15.05328]
[1776425849838,32.11,75510.7,0.0,-0.80038,0.00016,15.03024]
[1776425850845,32.11,75504.29,0.0,-0.80142,0.00016,14.98183]
[1776425851852,32.11,75500.4,0.0,-0.80209,0.00016,14.94757]
[1776425852859,32.11,75500.81,0.0,-0.80203,0.00016,14.95072]
[1776425855231,32.11,75500.87,0.0,-0.80201,0.00016,14.95135]
[1776425855252,32.11,75500.87,0.0,-0.80201,0.00016,14.95135]
[1776425855358,32.11,75500.87,0.0,-0.80201,0.00016,14.95135]
[1776425855440,32.11,75500.87,0.0,-0.80201,0.00016,14.95135]
[1776425855459,32.12,75500.58,0.0,-0.80206,0.00016,14.94924]
[1776425856887,32.12,75501.1,0.0,-0.80197,0.00016,14.95334]
[1776425858263,32.12,75504.37,0.0,-0.80144,0.00016,14.97811]
[1776425858901,32.12,75507.3,0.0,-0.80097,0.00016,15.00028]
[1776425863936,32.12,75507.53,0.0,-0.80093,0.00016,15.002]
[1776425864788,32.12,75507.53,0.0,-0.80093,0.00016,15.002]
[1776425864839,32.12,75507.53,0.0,-0.80093,0.00016,15.002]
[1776425864947,32.12,75507.53,0.0,-0.80093,0.00016,15.002]
[1776425865054,32.12,75507.53,0.0,-0.80093,0.00016,15.002]
[1776425865161,32.12,75507.53,0.0,-0.80093,0.00016,15.002]
[1776425865206,32.12,75507.53,0.0,-0.80093,0.00016,15.002]
[1776425865262,32.12,75507.18,0.0,-0.80098,0.00016,14.99939]
[1776425870985,32.12,75507.03,0.0,-0.801,0.00016,14.99855]
[1776425874006,32.12,75508.33,0.0,-0.80079,0.00016,15.00854]
[1776425875061,32.12,75508.33,0.0,-0.80079,0.00016,15.00854]
[1776425875152,32.12,75508.33,0.0,-0.80079,0.00016,15.00854]
[1776425875196,32.12,75508.33,0.0,-0.80079,0.00016,15.00854]
[1776425875252,32.12,75510.54,0.0,-0.80043,0.00016,15.02526]
[1776425878034,32.12,75511.29,0.0,-0.80031,0.00016,15.03101]
[1776425881862,32.12,75511.53,0.0,-0.80026,0.00016,15.03288]
[1776425881884,32.12,75511.53,0.0,-0.80026,0.00016,15.03288]
[1776425881940,32.12,75511.53,0.0,-0.80026,0.00016,15.03288]
[1776425882063,32.12,75511.96,0.0,-0.80019,0.00016,15.03614]
[1776425887098,32.12,75511.38,0.0,-0.80029,0.00016,15.0318]
[1776425889485,32.12,75511.67,0.0,-0.80024,0.00016,15.03399]
[1776425889594,32.12,75511.78,0.0,-0.80022,0.00016,15.03481]
[1776425889696,32.12,75511.78,0.0,-0.80022,0.00016,15.03481]
[1776425890120,32.12,75511.46,0.0,-0.80028,0.00016,15.0324]
[1776425893141,32.12,75513.06,0.0,-0.80002,0.00016,15.04444]
[1776425894148,32.12,75513.83,0.0,-0.79989,0.00016,15.05022]
[1776425899183,32.12,75512.55,0.0,-0.8001,0.00016,15.04042]
[1776425901067,32.12,75512.45,0.0,-0.80012,0.00016,15.03965]
[1776425901174,32.12,75512.45,0.0,-0.80012,0.00016,15.03965]
[1776425901193,32.12,75512.45,0.0,-0.80012,0.00016,15.03965]
[1776425901197,32.12,75511.53,0.0,-0.80027,0.00016,15.0327]
[1776425906232,32.12,75510.78,0.0,-0.80039,0.00016,15.02702]
[1776425906953,32.12,75510.78,0.0,-0.80039,0.00016,15.02702]
[1776425907009,32.12,75510.78,0.0,-0.80039,0.00016,15.02702]
[1776425907138,32.12,75510.78,0.0,-0.80039,0.00016,15.02702]
[1776425907196,32.12,75510.78,0.0,-0.80039,0.00016,15.02702]
[1776425907238,32.12,75508.47,0.0,-0.80077,0.00016,15.00961]
[1776425908246,32.12,75506.71,0.0,-0.80105,0.00016,14.99636]
[1776425910260,32.12,75505.7,0.0,-0.80121,0.00016,14.98884]
[1776425913281,32.12,75506.44,0.0,-0.80113,0.00016,14.98972]
[1776425914288,32.12,75505.8,0.0,-0.80123,0.00016,14.98495]
[1776425915727,32.12,75505.68,0.0,-0.80125,0.00016,14.98411]
[1776425915833,32.12,75505.68,0.0,-0.80125,0.00016,14.98411]
[1776425915940,32.12,75505.68,0.0,-0.80125,0.00016,14.98411]
[1776425915942,32.12,75505.68,0.0,-0.80125,0.00016,14.98411]
[1776425916067,32.12,75505.68,0.0,-0.80125,0.00016,14.98411]
[1776425916160,32.12,75505.68,0.0,-0.80125,0.00016,14.98411]
[1776425916203,32.12,75505.68,0.0,-0.80125,0.00016,14.98411]
[1776425916267,32.12,75505.68,0.0,-0.80125,0.00016,14.98411]
[1776425916374,32.12,75505.68,0.0,-0.80125,0.00016,14.98411]
[1776425916446,32.12,75505.68,0.0,-0.80125,0.00016,14.98411]
[1776425916483,32.12,75505.68,0.0,-0.80125,0.00016,14.98411]
[1776425916475,32.12,75505.59,0.0,-0.80127,0.00016,14.9835]
[1776425916593,32.12,75505.59,0.0,-0.80127,0.00016,14.9835]
[1776425916688,32.12,75505.59,0.0,-0.80127,0.00016,14.9835]
[1776425916691,32.12,75505.59,0.0,-0.80127,0.00016,14.9835]
[1776425916798,32.12,75505.59,0.0,-0.80127,0.00016,14.9835]
[1776425916935,32.12,75505.59,0.0,-0.80127,0.00016,14.9835]
[1776425917013,32.12,75505.59,0.0,-0.80127,0.00016,14.9835]
[1776425917201,32.12,75505.59,0.0,-0.80127,0.00016,14.9835]
[1776425917434,32.12,75505.59,0.0,-0.80127,0.00016,14.9835]
[1776425917535,32.12,75504.94,0.0,-0.80137,0.00016,14.97867]
[1776425917665,32.12,75504.94,0.0,-0.80137,0.00016,14.97867]
[1776425917692,32.12,75504.94,0.0,-0.80137,0.00016,14.97867]
[1776425917823,32.12,75504.94,0.0,-0.80137,0.00016,14.97867]
[1776425917929,32.12,75504.94,0.0,-0.80137,0.00016,14.97867]
[1776425918036,32.12,75504.94,0.0,-0.80137,0.00016,14.97867]
[1776425918142,32.12,75504.94,0.0,-0.80137,0.00016,14.97867]
[1776425918248,32.12,75504.94,0.0,-0.80137,0.00016,14.97867]
[1776425918354,32.12,75504.94,0.0,-0.80137,0.00016,14.97867]
[1776425918455,32.12,75504.99,0.0,-0.80136,0.00016,14.97912]
[1776425920940,32.12,75505.29,0.0,-0.80131,0.00016,14.98153]
[1776425921337,32.12,75505.18,0.0,-0.80132,0.00016,14.98077]
[1776425926372,32.12,75504.41,0.0,-0.80144,0.00016,14.97534]
[1776425931408,32.12,75505.84,0.0,-0.8012,0.00016,14.98655]
[1776425932414,32.12,75507.39,0.0,-0.80095,0.00016,14.99831]
[1776425934429,32.12,75510.18,0.0,-0.80049,0.00016,15.01946]
[1776425935436,32.12,75513.54,0.0,-0.79995,0.00016,15.04481]
[1776425936443,32.12,75514.59,0.0,-0.79978,0.00016,15.05272]
[1776425937450,32.12,75518.94,0.0,-0.79907,0.00016,15.08546]
[1776425938457,32.12,75524.36,0.0,-0.79819,0.00016,15.12618]
[1776425943493,32.12,75524.41,0.0,-0.79819,0.00016,15.12607]
[1776425948528,32.12,75523.41,0.0,-0.79836,0.00016,15.11813]
[1776425952556,32.12,75524.89,0.0,-0.79813,0.00016,15.12896]
[1776425958598,32.12,75523.65,0.0,-0.79834,0.00016,15.11913]
[1776425959605,32.12,75521.33,0.0,-0.79872,0.00016,15.10161]
[1776425960612,32.12,75522.42,0.0,-0.79855,0.00016,15.10976]
[1776425961619,32.12,75523.77,0.0,-0.79833,0.00016,15.11986]
[1776425962627,32.12,75525.21,0.0,-0.79809,0.00016,15.13062]
[1776425965648,32.12,75524.25,0.0,-0.79826,0.00016,15.12317]
[1776425970682,32.12,75524.66,0.0,-0.7982,0.00016,15.12591]
[1776425975718,32.11,75525.01,0.0,-0.79819,0.00016,15.12334]
[1776425978739,32.11,75522.6,0.0,-0.79859,0.00016,15.10502]
[1776425979746,32.11,75519.17,0.0,-0.79915,0.00016,15.07916]
[1776425980753,32.11,75516.85,0.0,-0.79953,0.00016,15.06168]
[1776425982767,32.11,75515.08,0.0,-0.79981,0.00016,15.04836]
[1776425987801,32.11,75514.87,0.0,-0.79985,0.00016,15.04687]
[1776425989480,32.11,75512.02,0.0,-0.80031,0.00016,15.02544]
[1776425990228,32.11,75507.87,0.0,-0.80098,0.00016,14.99422]
[1776425990824,32.11,75506.84,0.0,-0.80114,0.00016,14.98645]
[1776425995859,32.12,75506.17,0.0,-0.80124,0.00016,14.98184]
[1776425998880,32.12,75504.87,0.0,-0.80145,0.00016,14.97231]
[1776426002908,32.12,75504.36,0.0,-0.80152,0.00016,14.96888]
[1776426004923,32.12,75500.35,0.0,-0.80216,0.00016,14.93881]
[1776426005930,32.12,75496.85,0.0,-0.80272,0.00016,14.91243]
[1776426006936,32.12,75497.54,0.0,-0.80261,0.00016,14.91774]
[1776426008950,32.12,75499.4,0.0,-0.80231,0.00016,14.93204]
[1776426009958,32.12,75501.12,0.0,-0.80203,0.00016,14.94515]
[1776426010965,32.12,75501.7,0.0,-0.80193,0.00016,14.94963]
[1776426012296,32.12,75506.23,0.0,-0.8012,0.00016,14.98397]
[1776426012979,32.12,75509.88,0.0,-0.80061,0.00016,15.0115]
[1776426013986,32.12,75510.95,0.0,-0.80043,0.00016,15.0196]
[1776426017007,32.12,75511.88,0.0,-0.80028,0.00016,15.02657]
[1776426018015,32.12,75512.78,0.0,-0.80014,0.00016,15.03333]
[1776426023571,32.12,75513.06,0.0,-0.80009,0.00016,15.03538]
[1776426023050,32.12,75512.37,0.0,-0.8002,0.00016,15.03018]
[1776426024057,32.12,75513.05,0.0,-0.80009,0.00016,15.03531]
[1776426027078,32.12,75516.01,0.0,-0.79961,0.00016,15.05762]
[1776426028085,32.12,75519.73,0.0,-0.79901,0.00016,15.08563]
[1776426029092,32.12,75523.45,0.0,-0.7984,0.00016,15.11354]
[1776426030099,32.12,75524.46,0.0,-0.79824,0.00016,15.12104]
[1776426032113,32.12,75521.98,0.0,-0.79869,0.00016,15.09741]
[1776426033120,32.12,75518.36,0.0,-0.79929,0.00016,15.06998]
[1776426034127,32.12,75516.4,0.0,-0.79961,0.00016,15.05518]
[1776426035134,32.12,75515.68,0.0,-0.79972,0.00016,15.04972]
[1776426037148,32.12,75514.57,0.0,-0.7999,0.00016,15.0413]
[1776426039162,32.12,75512.32,0.0,-0.80027,0.00016,15.0243]
[1776426043190,32.12,75506.23,0.0,-0.80126,0.00016,14.97832]
[1776426044197,32.12,75501.88,0.0,-0.80196,0.00016,14.94553]
[1776426050239,32.12,75501.77,0.0,-0.80197,0.00016,14.94517]
[1776426051246,32.12,75500.15,0.0,-0.80223,0.00016,14.93288]
[1776426052252,32.12,75498.9,0.0,-0.80243,0.00016,14.92353]
[1776426054267,32.12,75497.85,0.0,-0.80259,0.00016,14.91581]
[1776426055281,32.12,75489.02,0.0,-0.80401,0.00016,14.84904]
[1776426056398,32.12,75478.54,0.0,-0.80569,0.00016,14.76978]
[1776426057548,32.12,75475.43,0.0,-0.80619,0.00016,14.74597]
[1776426063335,32.12,75474.34,0.0,-0.80637,0.00016,14.73745]
[1776426068373,32.12,75474.87,0.0,-0.80629,0.00016,14.74116]
[1776426073085,32.12,75474.88,0.0,-0.80629,0.00016,14.74104]
[1776426073208,32.12,75474.88,0.0,-0.80629,0.00016,14.74104]
[1776426073437,32.12,75474.88,0.0,-0.80629,0.00016,14.74104]
[1776426073489,32.12,75468.7,0.0,-0.80728,0.00016,14.69402]
[1776426074415,32.12,75468.06,0.0,-0.80738,0.00016,14.68915]
[1776426075422,32.12,75466.08,0.0,-0.80769,0.00016,14.67412]
[1776426076429,32.12,75465.06,0.0,-0.80785,0.00016,14.66638]
[1776426079450,32.12,75464.26,0.0,-0.80798,0.00016,14.66037]
[1776426083478,32.12,75464.87,0.0,-0.80788,0.00016,14.66508]
[1776426088513,32.12,75464.58,0.0,-0.80793,0.00016,14.66294]
[1776426091534,32.12,75465.0,0.0,-0.8079,0.00016,14.66127]
[1776426093548,32.12,75463.15,0.0,-0.8082,0.00016,14.64726]
[1776426095562,32.12,75463.57,0.0,-0.80813,0.00016,14.65051]
[1776426096569,32.12,75466.01,0.0,-0.80774,0.00016,14.66907]
[1776426097576,32.12,75467.76,0.0,-0.80746,0.00016,14.68235]
[1776426099590,32.12,75467.17,0.0,-0.80756,0.00016,14.67782]
[1776426100597,32.12,75468.23,0.0,-0.80739,0.00016,14.68585]
[1776426101604,32.12,75465.34,0.0,-0.80785,0.00016,14.66387]
[1776426102611,32.12,75463.26,0.0,-0.80818,0.00016,14.64807]
[1776426105631,32.12,75462.81,0.0,-0.80825,0.00016,14.6447]
[1776426107646,32.12,75462.3,0.0,-0.80833,0.00016,14.64087]
[1776426112681,32.12,75462.23,0.0,-0.80834,0.00016,14.64046]
[1776426118723,32.12,75461.96,0.0,-0.80838,0.00016,14.63856]
[1776426121744,32.12,75460.81,0.0,-0.80856,0.00016,14.62988]
[1776426125772,32.12,75460.35,0.0,-0.80863,0.00016,14.62651]
[1776426128649,32.12,75460.32,0.0,-0.80863,0.00016,14.62632]
[1776426128707,32.12,75460.32,0.0,-0.80863,0.00016,14.62632]
[1776426128772,32.12,75460.32,0.0,-0.80863,0.00016,14.62638]
[1776426128793,32.12,75454.34,0.0,-0.80957,0.00016,14.58091]
[1776426129800,32.12,75450.48,0.0,-0.81018,0.00016,14.55144]
[1776426134834,32.12,75449.98,0.0,-0.81028,0.00016,14.54688]
[1776426138385,32.12,75449.27,0.0,-0.8104,0.00016,14.54119]
[1776426138462,32.12,75446.22,0.0,-0.81088,0.00016,14.51782]
[1776426138877,32.12,75437.08,0.0,-0.81231,0.00016,14.44804]
[1776426139874,32.12,75435.13,0.0,-0.81262,0.00016,14.43313]
[1776426142433,32.12,75435.09,0.0,-0.81263,0.00016,14.4328]
[1776426142474,32.12,75435.09,0.0,-0.81263,0.00016,14.4328]
[1776426142611,32.12,75435.09,0.0,-0.81263,0.00016,14.4328]
[1776426142780,32.12,75435.09,0.0,-0.81263,0.00016,14.4328]
[1776426142681,32.12,75437.82,0.0,-0.8122,0.00016,14.45356]
[1776426142895,32.12,75438.43,0.0,-0.81211,0.00016,14.45821]
[1776426144451,32.12,75438.43,0.0,-0.81211,0.00016,14.45821]
[1776426144517,32.12,75437.4,0.0,-0.81227,0.00016,14.45028]
[1776426144908,32.12,75436.19,0.0,-0.81246,0.00016,14.44105]
[1776426148461,32.12,75436.09,0.0,-0.81247,0.00016,14.44025]
[1776426148544,32.12,75436.3,0.0,-0.81244,0.00016,14.44195]
[1776426149036,32.12,75434.71,0.0,-0.81269,0.00016,14.42982]
[1776426149944,32.12,75433.71,0.0,-0.81284,0.00016,14.42219]
[1776426151771,32.12,75432.84,0.0,-0.81302,0.00016,14.41068]
[1776426154979,32.12,75438.04,0.0,-0.81221,0.00016,14.45049]
[1776426155986,32.12,75440.66,0.0,-0.8118,0.00016,14.47051]
[1776426156993,32.12,75441.97,0.0,-0.81159,0.00016,14.48052]
[1776426158000,32.12,75442.69,0.0,-0.81148,0.00016,14.48602]
[1776426160015,32.12,75441.14,0.0,-0.81172,0.00016,14.47435]
[1776426161021,32.12,75441.82,0.0,-0.81161,0.00016,14.47963]
[1776426162028,32.12,75440.86,0.0,-0.81176,0.00016,14.47241]
[1776426163035,32.12,75438.84,0.0,-0.81207,0.00016,14.45711]
[1776426164041,32.12,75438.03,0.0,-0.8122,0.00016,14.45106]
[1776426169077,32.12,75437.28,0.0,-0.8123,0.00016,14.44603]
[1776426174113,32.12,75437.22,0.0,-0.81229,0.00016,14.44632]
[1776426178141,32.12,75436.53,0.0,-0.81239,0.00016,14.4417]
[1776426179148,32.12,75435.84,0.0,-0.81249,0.00016,14.4366]
[1776426180155,32.12,75433.69,0.0,-0.81283,0.00016,14.42037]
[1776426181164,32.13,75434.41,0.0,-0.81271,0.00016,14.42605]
[1776426184184,32.13,75432.82,0.0,-0.81295,0.00016,14.41445]
[1776426186198,32.13,75429.13,0.0,-0.81351,0.00016,14.38666]
[1776426187209,32.13,75425.38,0.0,-0.81409,0.00016,14.35814]
[1776426191233,32.13,75426.55,0.0,-0.8139,0.00016,14.36757]
[1776426193247,32.13,75429.37,0.0,-0.81346,0.00016,14.3893]
[1776426194254,32.13,75431.98,0.0,-0.81305,0.00016,14.40929]
[1776426195261,32.13,75432.93,0.0,-0.8129,0.00016,14.41671]
[1776426197274,32.13,75431.86,0.0,-0.81306,0.00016,14.40889]
[1776426199289,32.13,75431.3,0.0,-0.81314,0.00016,14.40498]
[1776426200296,32.13,75434.12,0.0,-0.81269,0.00016,14.42667]
[1776426201302,32.13,75435.53,0.0,-0.81247,0.00016,14.43758]
[1776426203317,32.13,75434.18,0.0,-0.81268,0.00016,14.42758]
[1776426205331,32.14,75429.0,0.0,-0.81348,0.00016,14.38839]
[1776426206337,32.14,75423.8,0.0,-0.81428,0.00016,14.34887]
[1776426207345,32.14,75423.13,0.0,-0.81438,0.00016,14.34397]
[1776426208841,32.14,75423.13,0.0,-0.81438,0.00016,14.34397]
[1776426209359,32.14,75423.67,0.0,-0.81429,0.00016,14.34849]
[1776426211373,32.14,75423.19,0.0,-0.8144,0.00016,14.34017]
[1776426213387,32.14,75422.7,0.0,-0.81448,0.00016,14.33669]
[1776426214386,32.14,75422.7,0.0,-0.81448,0.00016,14.33669]
[1776426214568,32.14,75422.7,0.0,-0.81448,0.00016,14.33669]
[1776426214593,32.14,75416.54,0.0,-0.81542,0.00015,14.28992]
[1776426215401,32.14,75412.59,0.0,-0.81603,0.00015,14.25974]
[1776426217415,32.14,75415.99,0.0,-0.8155,0.00015,14.28613]
[1776426218421,32.14,75416.93,0.0,-0.81535,0.00015,14.29353]
[1776426219727,32.14,75416.93,0.0,-0.81535,0.00015,14.29353]
[1776426219826,32.14,75419.98,0.0,-0.81487,0.00015,14.31717]
[1776426220436,32.14,75421.15,0.0,-0.81469,0.00016,14.32611]
[1776426221442,32.14,75422.25,0.0,-0.81452,0.00016,14.33464]
[1776426222945,32.14,75422.53,0.0,-0.81447,0.00016,14.33691]
[1776426223457,32.14,75422.59,0.0,-0.81446,0.00016,14.33748]
[1776426225471,32.14,75424.61,0.0,-0.81414,0.00016,14.35311]
[1776426226478,32.14,75424.18,0.0,-0.8142,0.00016,14.34997]
[1776426227486,32.14,75423.45,0.0,-0.81431,0.00016,14.34452]
[1776426228492,32.15,75422.92,0.0,-0.81439,0.00016,14.34073]
[1776426231513,32.15,75420.07,0.0,-0.81483,0.00015,14.31937]
[1776426232520,32.15,75415.2,0.0,-0.81558,0.00015,14.28233]
[1776426236548,32.15,75416.81,0.0,-0.81531,0.00015,14.29547]
[1776426237555,32.15,75422.0,0.0,-0.8145,0.00016,14.33527]
[1776426238562,32.15,75423.41,0.0,-0.81428,0.00016,14.34617]
[1776426240576,32.15,75421.25,0.0,-0.81461,0.00016,14.32994]
[1776426241583,32.15,75424.11,0.0,-0.81416,0.00016,14.3519]
[1776426242590,32.15,75424.93,0.0,-0.81403,0.00016,14.35827]
[1776426243597,32.15,75425.46,0.0,-0.81395,0.00016,14.36242]
[1776426245610,32.15,75426.02,0.0,-0.81386,0.00016,14.3669]
[1776426246618,32.15,75424.08,0.0,-0.81416,0.00016,14.35221]
[1776426247625,32.15,75423.13,0.0,-0.8143,0.00016,14.34505]
[1776426248632,32.15,75421.14,0.0,-0.81461,0.00016,14.32997]
[1776426249639,32.15,75421.53,0.0,-0.81455,0.00016,14.33307]
[1776426254674,32.15,75421.73,0.0,-0.8145,0.00016,14.33518]
[1776426259709,32.16,75421.91,0.0,-0.81446,0.00016,14.33714]
[1776426263736,32.16,75423.12,0.0,-0.81426,0.00016,14.34687]
[1776426264744,32.16,75423.5,0.0,-0.8142,0.00016,14.3499]
[1776426266758,32.16,75423.9,0.0,-0.81414,0.00016,14.35321]
[1776426267765,32.16,75423.12,0.0,-0.81425,0.00016,14.34739]
[1776426270790,32.16,75422.17,0.0,-0.81439,0.00016,14.34055]
[1776426271798,32.16,75421.11,0.0,-0.8146,0.00016,14.32769]
[1776426272805,32.16,75421.48,0.0,-0.81454,0.00016,14.33067]
[1776426273812,32.16,75421.06,0.0,-0.8146,0.00016,14.32762]
[1776426277840,32.16,75420.8,0.0,-0.81463,0.00016,14.32626]
[1776426282875,32.17,75420.72,0.0,-0.81463,0.00016,14.32642]
[1776426285896,32.17,75420.4,0.0,-0.81467,0.00015,14.32443]
[1776426286883,32.17,75420.4,0.0,-0.81467,0.00015,14.32443]
[1776426286903,32.17,75416.13,0.0,-0.81532,0.00015,14.29198]
[1776426287910,32.17,75409.7,0.0,-0.81631,0.00015,14.24307]
[1776426290670,32.17,75408.98,0.0,-0.81641,0.00015,14.23803]
[1776426295965,32.17,75408.18,0.0,-0.81651,0.00015,14.23322]
[1776426297237,32.17,75408.18,0.0,-0.81651,0.00015,14.23322]
[1776426303015,32.18,75406.11,0.0,-0.8168,0.00015,14.21889]
[1776426307396,32.18,75407.34,0.0,-0.8166,0.00015,14.22893]
[1776426308693,32.18,75409.48,0.0,-0.81626,0.00015,14.24547]
[1776426308705,32.18,75409.95,0.0,-0.81618,0.00015,14.24941]
[1776426309057,32.18,75413.68,0.0,-0.81561,0.00015,14.27788]
[1776426310064,32.18,75416.55,0.0,-0.81516,0.00015,14.30003]
[1776426311070,32.18,75414.16,0.0,-0.81552,0.00015,14.28203]
[1776426312078,32.18,75411.1,0.0,-0.81599,0.00015,14.25894]
[1776426316106,32.18,75413.39,0.0,-0.81561,0.00015,14.27758]
[1776426317113,32.19,75417.42,0.0,-0.81498,0.00015,14.3086]
[1776426318119,32.19,75419.03,0.0,-0.81473,0.00015,14.32111]
[1776426319127,32.19,75420.0,0.0,-0.81457,0.00015,14.32873]
[1776426320134,32.19,75419.39,0.0,-0.81466,0.00015,14.32429]
[1776426321141,32.19,75418.97,0.0,-0.81472,0.00015,14.32131]
[1776426323155,32.19,75419.58,0.0,-0.81462,0.00015,14.32641]
[1776426324162,32.19,75418.79,0.0,-0.81474,0.00015,14.3206]
[1776426325169,32.19,75418.08,0.0,-0.81484,0.00015,14.31542]
[1776426326177,32.19,75418.41,0.0,-0.81479,0.00015,14.31801]
[1776426328584,32.19,75418.73,0.0,-0.81474,0.00015,14.32061]
[1776426329197,32.19,75420.9,0.0,-0.8144,0.00016,14.33722]
[1776426330204,32.19,75421.69,0.0,-0.81428,0.00016,14.3433]
[1776426333225,32.19,75420.93,0.0,-0.81444,0.00016,14.33275]
[1776426334232,32.19,75421.37,0.0,-0.81437,0.00016,14.33617]
[1776426339267,32.19,75421.76,0.0,-0.8143,0.00016,14.33948]
[1776426341281,32.19,75425.62,0.0,-0.8137,0.00016,14.36902]
[1776426342288,32.19,75426.52,0.0,-0.81356,0.00016,14.37599]
[1776426343296,32.19,75423.51,0.0,-0.81402,0.00016,14.35318]
[1776426344303,32.19,75422.23,0.0,-0.81422,0.00016,14.34357]
[1776426345310,32.19,75421.3,0.0,-0.81436,0.00016,14.33664]
[1776426346317,32.2,75419.7,0.0,-0.8146,0.00015,14.32461]
[1776426347324,32.2,75419.38,0.0,-0.81465,0.00015,14.32235]
[1776426348334,32.2,75413.41,0.0,-0.81557,0.00015,14.27703]
[1776426349338,32.2,75402.65,0.0,-0.81722,0.00015,14.19519]
[1776426350344,32.2,75395.36,0.0,-0.81833,0.00015,14.13979]
[1776426352453,32.2,75395.36,0.0,-0.81833,0.00015,14.13979]
[1776426352511,32.2,75395.36,0.0,-0.81833,0.00015,14.13979]
[1776426352613,32.2,75394.72,0.0,-0.81842,0.00015,14.13556]
[1776426353328,32.2,75394.72,0.0,-0.81842,0.00015,14.13556]
[1776426353366,32.2,75395.08,0.0,-0.81836,0.00015,14.13843]
[1776426354373,32.2,75400.56,0.0,-0.81751,0.00015,14.18059]
[1776426355703,32.2,75405.41,0.0,-0.81676,0.00015,14.21807]
[1776426358210,32.2,75404.32,0.0,-0.81692,0.00015,14.20996]
[1776426358401,32.2,75403.45,0.0,-0.81705,0.00015,14.20353]
[1776426361422,32.2,75407.23,0.0,-0.81646,0.00015,14.23298]
[1776426363436,32.21,75410.8,0.0,-0.8159,0.00015,14.26055]
[1776426364443,32.21,75413.44,0.0,-0.81549,0.00015,14.28082]
[1776426369477,32.21,75414.6,0.0,-0.8153,0.00015,14.29023]
[1776426372499,32.21,75417.25,0.0,-0.81488,0.00015,14.31073]
[1776426373452,32.21,75417.25,0.0,-0.81488,0.00015,14.31073]
[1776426373696,32.21,75417.25,0.0,-0.81488,0.00015,14.31073]
[1776426373795,32.21,75418.67,0.0,-0.81466,0.00015,14.32173]
[1776426374513,32.21,75420.69,0.0,-0.81435,0.00015,14.33711]
[1776426375520,32.21,75422.76,0.0,-0.81402,0.00016,14.35294]
[1776426376527,32.21,75423.47,0.0,-0.81391,0.00016,14.35839]
[1776426377534,32.21,75424.03,0.0,-0.81382,0.00016,14.36269]
[1776426378541,32.21,75425.45,0.0,-0.8136,0.00016,14.37352]
[1776426380555,32.21,75426.33,0.0,-0.81347,0.00016,14.38025]
[1776426381562,32.21,75429.79,0.0,-0.81293,0.00016,14.40659]
[1776426386667,32.21,75429.54,0.0,-0.81297,0.00016,14.40469]
[1776426386766,32.21,75430.43,0.0,-0.81283,0.00016,14.41146]
[1776426387605,32.21,75431.03,0.0,-0.81273,0.00016,14.41602]
[1776426388612,32.21,75432.01,0.0,-0.81258,0.00016,14.42347]
[1776426389619,32.21,75434.75,0.0,-0.81216,0.00016,14.44429]
[1776426391633,32.21,75435.42,0.0,-0.81209,0.00016,14.44473]
[1776426392640,32.21,75436.82,0.0,-0.81187,0.00016,14.4555]
[1776426393647,32.21,75435.77,0.0,-0.81203,0.00016,14.44764]
[1776426396668,32.21,75437.24,0.0,-0.81179,0.00016,14.45928]
[1776426402711,32.21,75437.34,0.0,-0.81177,0.00016,14.46027]
[1776426405731,32.21,75438.1,0.0,-0.81165,0.00016,14.46607]
[1776426406738,32.21,75438.97,0.0,-0.81152,0.00016,14.47268]
[1776426411773,32.21,75439.95,0.0,-0.81136,0.00016,14.48012]
[1776426412780,32.21,75441.99,0.0,-0.81104,0.00016,14.49561]
[1776426415801,32.21,75443.41,0.0,-0.81081,0.00016,14.50703]
[1776426417815,32.22,75444.68,0.0,-0.8106,0.00016,14.51722]
[1776426419829,32.22,75448.73,0.0,-0.80995,0.00016,14.54849]
[1776426420836,32.22,75451.06,0.0,-0.80958,0.00016,14.56639]
[1776426424864,32.22,75453.18,0.0,-0.80923,0.00016,14.58327]
[1776426425871,32.22,75454.25,0.0,-0.80906,0.00016,14.59156]
[1776426430908,32.22,75454.66,0.0,-0.80897,0.00016,14.59552]
[1776426437957,32.23,75454.62,0.0,-0.80895,0.00016,14.59644]
[1776426440978,32.23,75456.13,0.0,-0.8087,0.00016,14.60841]
[1776426446013,32.23,75456.94,0.0,-0.80856,0.00016,14.61534]
[1776426449034,32.23,75460.23,0.0,-0.80803,0.00016,14.64073]
[1776426450041,32.23,75461.4,0.0,-0.80784,0.00016,14.64971]
[1776426450692,32.23,75461.4,0.0,-0.80784,0.00016,14.64971]
[1776426451048,32.23,75464.71,0.0,-0.80736,0.00016,14.66998]
[1776426452055,32.23,75470.54,0.0,-0.80643,0.00016,14.71416]
[1776426453061,32.23,75472.09,0.0,-0.80619,0.00016,14.72592]
[1776426454198,32.23,75472.24,0.0,-0.80616,0.00016,14.72708]
[1776426455076,32.23,75476.45,0.0,-0.80549,0.00016,14.75893]
[1776426460111,32.23,75476.41,0.0,-0.8055,0.00016,14.75868]
[1776426462125,32.23,75457.91,0.0,-0.80843,0.00016,14.61881]
[1776426463132,32.23,75442.36,0.0,-0.81087,0.00016,14.50112]
[1776426464139,32.23,75443.96,0.0,-0.81061,0.00016,14.51361]
[1776426466153,32.24,75442.22,0.0,-0.81087,0.00016,14.50108]
[1776426468167,32.24,75441.35,0.0,-0.81099,0.00016,14.49517]
[1776426469174,32.24,75440.45,0.0,-0.81113,0.00016,14.48853]
[1776426471078,32.24,75438.72,0.0,-0.81139,0.00016,14.47581]
[1776426475486,32.24,75439.42,0.0,-0.81126,0.00016,14.48197]
[1776426477122,32.24,75442.16,0.0,-0.81082,0.00016,14.50346]
[1776426477232,32.24,75444.06,0.0,-0.81052,0.00016,14.51787]
[1776426478239,32.25,75445.44,0.0,-0.8103,0.00016,14.52865]
[1776426480253,32.25,75446.52,0.0,-0.81012,0.00016,14.53743]
[1776426481261,32.25,75448.33,0.0,-0.80983,0.00016,14.55143]
[1776426482267,32.25,75450.26,0.0,-0.80952,0.00016,14.56632]
[1776426483274,32.25,75454.84,0.0,-0.80879,0.00016,14.60126]
[1776426484281,32.25,75458.34,0.0,-0.80824,0.00016,14.62796]
[1776426485288,32.25,75459.96,0.0,-0.80798,0.00016,14.64038]
[1776426487303,32.25,75464.26,0.0,-0.80729,0.00016,14.67321]
[1776426489317,32.25,75466.23,0.0,-0.80697,0.00016,14.68833]
[1776426490324,32.25,75469.11,0.0,-0.80651,0.00016,14.71019]
[1776426491331,32.25,75470.46,0.0,-0.8063,0.00016,14.72046]
[1776426493345,32.25,75471.56,0.0,-0.80612,0.00016,14.72888]
[1776426498379,32.25,75471.95,0.0,-0.80605,0.00016,14.73211]
[1776426501401,32.25,75473.89,0.0,-0.80574,0.00016,14.74697]
[1776426504643,32.25,75475.12,0.0,-0.80554,0.00016,14.75644]
[1776426511161,32.26,75474.8,0.0,-0.80558,0.00016,14.75432]
[1776426511471,32.26,75477.28,0.0,-0.80523,0.00016,14.76825]
[1776426512478,32.26,75479.88,0.0,-0.80482,0.00016,14.7879]
[1776426513485,32.26,75482.3,0.0,-0.80442,0.00016,14.8065]
[1776426516506,32.26,75491.53,0.0,-0.80293,0.00016,14.87697]
[1776426517513,32.26,75494.93,0.0,-0.80237,0.00016,14.90278]
[1776426518520,32.26,75496.36,0.0,-0.80214,0.00016,14.91372]
[1776426520327,32.26,75496.44,0.0,-0.80212,0.00016,14.9145]
[1776426520382,32.26,75496.44,0.0,-0.80212,0.00016,14.9145]
[1776426520533,32.26,75496.13,0.0,-0.80217,0.00016,14.91234]
[1776426522715,32.26,75496.38,0.0,-0.80213,0.00016,14.9144]
[1776426523555,32.26,75488.44,0.0,-0.80339,0.00016,14.855]
[1776426524562,32.26,75480.9,0.0,-0.80459,0.00016,14.79845]
[1776426526773,32.27,75481.63,0.0,-0.80447,0.00016,14.80427]
[1776426526973,32.27,75481.63,0.0,-0.80447,0.00016,14.80427]
[1776426527122,32.27,75481.63,0.0,-0.80447,0.00016,14.80427]
[1776426526985,32.27,75481.52,0.0,-0.80447,0.00016,14.80406]
[1776426527586,32.27,75481.67,0.0,-0.80445,0.00016,14.80519]
[1776426529600,32.27,75483.91,0.0,-0.80408,0.00016,14.82268]
[1776426530608,32.27,75484.85,0.0,-0.80392,0.00016,14.83005]
[1776426532710,32.27,75484.92,0.0,-0.8039,0.00016,14.83085]
[1776426532768,32.27,75484.92,0.0,-0.8039,0.00016,14.83112]
[1776426534636,32.27,75486.52,0.0,-0.80363,0.00016,14.84371]
[1776426536650,32.27,75489.18,0.0,-0.80319,0.00016,14.86424]
[1776426537657,32.27,75492.86,0.0,-0.8026,0.00016,14.89218]
[1776426538664,32.28,75494.88,0.0,-0.80227,0.00016,14.90759]
[1776426541685,32.28,75496.05,0.0,-0.80207,0.00016,14.91691]
[1776426546720,32.28,75496.43,0.0,-0.80199,0.00016,14.92057]
[1776426551755,32.28,75499.86,0.0,-0.80142,0.00016,14.94712]
[1776426552762,32.28,75501.42,0.0,-0.80117,0.00016,14.95898]
[1776426555782,32.28,75499.4,0.0,-0.80148,0.00016,14.94416]
[1776426561825,32.29,75498.09,0.0,-0.80168,0.00016,14.93506]
[1776426562832,32.29,75499.46,0.0,-0.80145,0.00016,14.94561]
[1776426564846,32.29,75501.46,0.0,-0.80113,0.00016,14.96085]
[1776426565853,32.29,75503.17,0.0,-0.80085,0.00016,14.97378]
[1776426570887,32.29,75503.58,0.0,-0.80077,0.00016,14.97723]
[1776426573909,32.29,75502.03,0.0,-0.80106,0.00016,14.96089]
[1776426575923,32.29,75501.03,0.0,-0.80122,0.00016,14.95354]
[1776426580958,32.29,75500.81,0.0,-0.80125,0.00016,14.9523]
[1776426581965,32.29,75498.71,0.0,-0.80159,0.00016,14.93662]
[1776426583979,32.29,75497.64,0.0,-0.80175,0.00016,14.9288]
[1776426591028,32.29,75497.14,0.0,-0.80182,0.00016,14.92583]
[1776426596063,32.3,75497.04,0.0,-0.80182,0.00016,14.92565]
[1776426601098,32.3,75497.65,0.0,-0.80171,0.00016,14.9308]
[1776426603112,32.3,75498.87,0.0,-0.80151,0.00016,14.94016]
[1776426608147,32.3,75499.39,0.0,-0.80142,0.00016,14.94447]
[1776426610161,32.3,75497.99,0.0,-0.80164,0.00016,14.9341]
[1776426620233,32.3,75498.92,0.0,-0.80147,0.00016,14.94193]
[1776426622247,32.3,75497.41,0.0,-0.80171,0.00016,14.93077]
[1776426627282,32.3,75496.63,0.0,-0.80182,0.00016,14.92541]
[1776426633324,32.31,75496.56,0.0,-0.80187,0.00016,14.92062]
[1776426638359,32.31,75496.23,0.0,-0.80191,0.00016,14.91871]
[1776426639366,32.31,75499.2,0.0,-0.80143,0.00016,14.94111]
[1776426640373,32.31,75501.48,0.0,-0.80106,0.00016,14.9583]
[1776426642386,32.31,75504.26,0.0,-0.80061,0.00016,14.97927]
[1776426645995,32.31,75504.93,0.0,-0.8005,0.00016,14.98435]
[1776426646199,32.31,75504.93,0.0,-0.8005,0.00016,14.98435]
[1776426646439,32.31,75504.93,0.0,-0.8005,0.00016,14.98441]
[1776426646539,32.31,75507.6,0.0,-0.80006,0.00016,15.00441]
[1776426647421,32.31,75513.11,0.0,-0.79917,0.00016,15.0457]
[1776426652457,32.31,75512.08,0.0,-0.79934,0.00016,15.03786]
[1776426657492,32.31,75514.0,0.0,-0.79903,0.00016,15.05212]
[1776426658499,32.31,75516.03,0.0,-0.7987,0.00016,15.06727]
[1776426660513,32.31,75517.63,0.0,-0.79845,0.00016,15.07911]
[1776426665548,32.31,75517.37,0.0,-0.7985,0.00016,15.07679]
[1776426670583,32.3,75517.49,0.0,-0.79849,0.00016,15.0773]
[1776426675618,32.3,75517.87,0.0,-0.79843,0.00016,15.07974]
[1776426677632,32.3,75521.71,0.0,-0.79781,0.00016,15.10828]
[1776426679130,32.3,75521.71,0.0,-0.79781,0.00016,15.10828]
[1776426679194,32.3,75521.71,0.0,-0.79781,0.00016,15.10828]
[1776426679210,32.3,75530.98,0.0,-0.7963,0.00016,15.17741]
[1776426679439,32.3,75530.98,0.0,-0.7963,0.00016,15.17741]
[1776426679646,32.3,75536.47,0.0,-0.79541,0.00016,15.21834]
[1776426681659,32.3,75538.16,0.0,-0.79513,0.00016,15.23097]
[1776426682667,32.3,75536.49,0.0,-0.7954,0.00016,15.21857]
[1776426687702,32.3,75536.95,0.0,-0.79532,0.00016,15.22229]
[1776426689725,32.3,75541.21,0.0,-0.79462,0.00016,15.25412]
[1776426690732,32.3,75542.8,0.0,-0.79436,0.00016,15.26596]
[1776426692008,32.3,75545.78,0.0,-0.79391,0.00016,15.28324]
[1776426692746,32.3,75547.71,0.0,-0.7936,0.00016,15.2976]
[1776426693753,32.3,75549.76,0.0,-0.79326,0.00016,15.31281]
[1776426694760,32.3,75551.95,0.0,-0.7929,0.00017,15.32904]
[1776426695767,32.3,75557.2,0.0,-0.79203,0.00017,15.36795]
[1776426696774,32.3,75560.64,0.0,-0.79146,0.00017,15.39336]
[1776426701809,32.3,75557.97,0.0,-0.79191,0.00017,15.3733]
[1776426703273,32.3,75553.4,0.0,-0.79267,0.00017,15.33918]
[1776426703823,32.3,75550.82,0.0,-0.7931,0.00016,15.32002]
[1776426706844,32.3,75548.27,0.0,-0.79352,0.00016,15.30089]
[1776426709865,32.3,75550.48,0.0,-0.79316,0.00016,15.3172]
[1776426710872,32.3,75552.33,0.0,-0.79286,0.00017,15.33093]
[1776426713893,32.3,75549.93,0.0,-0.79325,0.00016,15.31298]
[1776426715907,32.3,75547.68,0.0,-0.79363,0.00016,15.29618]
[1776426720942,32.3,75547.31,0.0,-0.79369,0.00016,15.29328]
[1776426725977,32.3,75548.71,0.0,-0.79346,0.00016,15.30352]
[1776426727991,32.3,75550.97,0.0,-0.79309,0.00016,15.32025]
[1776426732020,32.3,75549.53,0.0,-0.79334,0.00016,15.30931]
[1776426737054,32.3,75549.47,0.0,-0.79335,0.00016,15.30857]
[1776426739069,32.3,75559.69,0.0,-0.79167,0.00017,15.3844]
[1776426740076,32.3,75564.83,0.0,-0.79082,0.00017,15.4224]
[1776426741534,32.3,75564.94,0.0,-0.7908,0.00017,15.42307]
[1776426741653,32.3,75564.94,0.0,-0.7908,0.00017,15.42307]
[1776426742089,32.3,75569.84,0.0,-0.78999,0.00017,15.45931]
[1776426743097,32.3,75574.29,0.0,-0.78925,0.00017,15.49214]
[1776426744705,32.3,75575.17,0.0,-0.78911,0.00017,15.49853]
[1776426745112,32.3,75573.66,0.0,-0.78936,0.00017,15.48724]
[1776426746119,32.3,75571.59,0.0,-0.78971,0.00017,15.47183]
[1776426747126,32.3,75568.32,0.0,-0.79025,0.00017,15.44754]
[1776426750150,32.29,75565.13,0.0,-0.79079,0.00017,15.42353]
[1776426751156,32.29,75563.76,0.0,-0.79107,0.00017,15.40841]
[1776426753171,32.29,75562.72,0.0,-0.79124,0.00017,15.40054]
[1776426757199,32.29,75561.72,0.0,-0.79142,0.00017,15.39283]
[1776426758206,32.29,75559.13,0.0,-0.79185,0.00017,15.37356]
[1776426759213,32.29,75557.12,0.0,-0.79218,0.00017,15.35861]
[1776426760231,32.29,75558.66,0.0,-0.79192,0.00017,15.37002]
[1776426761232,32.29,75573.26,0.0,-0.7895,0.00017,15.47816]
[1776426762239,32.29,75586.7,0.0,-0.78725,0.00017,15.57751]
[1776426763133,32.29,75586.7,0.0,-0.78725,0.00017,15.57751]
[1776426763249,32.29,75586.7,0.0,-0.78725,0.00017,15.57751]
[1776426763312,32.29,75588.71,0.0,-0.78691,0.00017,15.5924]
[1776426764253,32.29,75599.01,0.0,-0.78518,0.00017,15.66826]
[1776426765260,32.29,75602.09,0.0,-0.78466,0.00017,15.69088]
[1776426766267,32.29,75602.39,0.0,-0.78461,0.00017,15.69305]
[1776426767224,32.29,75602.39,0.0,-0.78461,0.00017,15.69305]
[1776426767256,32.29,75602.39,0.0,-0.78461,0.00017,15.69305]
[1776426767274,32.29,75601.16,0.0,-0.78482,0.00017,15.68398]
[1776426767575,32.29,75601.16,0.0,-0.78482,0.00017,15.68398]
[1776426771031,32.29,75600.11,0.0,-0.785,0.00017,15.67619]
[1776426771196,32.29,75600.11,0.0,-0.785,0.00017,15.67619]
[1776426771302,32.29,75602.87,0.0,-0.78453,0.00017,15.69643]
[1776426772309,32.29,75604.55,0.0,-0.78425,0.00017,15.70871]
[1776426773315,32.29,75604.06,0.0,-0.78433,0.00017,15.70505]
[1776426774323,32.29,75602.04,0.0,-0.78468,0.00017,15.69015]
[1776426775235,32.29,75602.04,0.0,-0.78468,0.00017,15.69015]
[1776426775330,32.29,75601.97,0.0,-0.78469,0.00017,15.68958]
[1776426776337,32.29,75595.88,0.0,-0.78572,0.00017,15.64466]
[1776426777344,32.29,75593.44,0.0,-0.78613,0.00017,15.6266]
[1776426777800,32.29,75593.44,0.0,-0.78613,0.00017,15.6266]
[1776426777949,32.29,75593.44,0.0,-0.78613,0.00017,15.6266]
[1776426778194,32.29,75593.44,0.0,-0.78613,0.00017,15.6266]
[1776426778350,32.29,75591.09,0.0,-0.78653,0.00017,15.60921]
[1776426781373,32.29,75589.8,0.0,-0.78675,0.00017,15.59947]
[1776426783387,32.29,75594.18,0.0,-0.78602,0.00017,15.6316]
[1776426784394,32.29,75599.65,0.0,-0.7851,0.00017,15.67174]
[1776426787415,32.29,75601.0,0.0,-0.78488,0.00017,15.68122]
[1776426789430,32.29,75602.45,0.0,-0.78464,0.00017,15.69163]
[1776426790437,32.29,75604.45,0.0,-0.78431,0.00017,15.70622]
[1776426791444,32.29,75607.1,0.0,-0.78386,0.00017,15.72559]
[1776426795478,32.29,75608.49,0.0,-0.78362,0.00017,15.73591]
[1776426798496,32.29,75611.19,0.0,-0.78317,0.00017,15.75572]
[1776426800510,32.29,75612.68,0.0,-0.78291,0.00017,15.76667]
[1776426802524,32.29,75616.67,0.0,-0.78224,0.00017,15.79588]
[1776426803531,32.29,75619.57,0.0,-0.78175,0.00017,15.81691]
[1776426804538,32.29,75617.18,0.0,-0.78216,0.00017,15.79922]
[1776426805545,32.28,75615.22,0.0,-0.78254,0.00017,15.78302]
[1776426806552,32.28,75612.4,0.0,-0.78302,0.00017,15.76219]
[1776426813604,32.28,75612.66,0.0,-0.78302,0.00017,15.75931]
[1776426816626,32.28,75611.3,0.0,-0.78325,0.00017,15.74918]
[1776426817633,32.28,75606.75,0.0,-0.78402,0.00017,15.71577]
[1776426818640,32.28,75604.56,0.0,-0.78439,0.00017,15.69969]
[1776426819646,32.28,75602.57,0.0,-0.78473,0.00017,15.6851]
[1776426820654,32.28,75599.4,0.0,-0.78526,0.00017,15.66184]
[1776426821660,32.28,75596.56,0.0,-0.78574,0.00017,15.64102]
[1776426826697,32.28,75597.51,0.0,-0.78557,0.00017,15.64829]
[1776426831732,32.28,75597.85,0.0,-0.78551,0.00017,15.65118]
[1776426836767,32.28,75598.63,0.0,-0.78536,0.00017,15.65739]
[1776426840795,32.28,75591.55,0.0,-0.78655,0.00017,15.60564]
[1776426843816,32.28,75593.47,0.0,-0.78622,0.00017,15.61977]
[1776426847843,32.28,75592.09,0.0,-0.78646,0.00017,15.60944]
[1776426852879,32.28,75591.06,0.0,-0.78664,0.00017,15.60153]
[1776426855900,32.28,75589.16,0.0,-0.78696,0.00017,15.58734]
[1776426857513,32.28,75587.67,0.0,-0.78722,0.00017,15.57627]
[1776426857915,32.28,75585.39,0.0,-0.7876,0.00017,15.55945]
[1776426858921,32.28,75583.72,0.0,-0.78788,0.00017,15.54711]
[1776426860934,32.28,75582.22,0.0,-0.78813,0.00017,15.53603]
[1776426864967,32.28,75580.51,0.0,-0.78842,0.00017,15.52343]
[1776426870007,32.28,75578.25,0.0,-0.78879,0.00017,15.50679]
[1776426871009,32.28,75576.1,0.0,-0.7892,0.00017,15.48602]
[1776426873025,32.28,75574.57,0.0,-0.78945,0.00017,15.47474]
[1776426874030,32.28,75571.26,0.0,-0.79,0.00017,15.45027]
[1776426875037,32.28,75574.59,0.0,-0.78945,0.00017,15.47495]
[1776426876043,32.28,75578.92,0.0,-0.78872,0.00017,15.50703]
[1776426879064,32.28,75580.8,0.0,-0.78841,0.00017,15.52095]
[1776426884100,32.28,75581.2,0.0,-0.78834,0.00017,15.52382]
[1776426888128,32.28,75579.96,0.0,-0.78855,0.00017,15.51458]
[1776426891149,32.28,75582.02,0.0,-0.78821,0.00017,15.52979]
[1776426895177,32.28,75588.54,0.0,-0.78712,0.00017,15.57784]
[1776426896184,32.28,75591.94,0.0,-0.78654,0.00017,15.60288]
[1776426897191,32.28,75591.73,0.0,-0.78658,0.00017,15.60117]
[1776426898197,32.28,75593.14,0.0,-0.78635,0.00017,15.61146]
[1776426901219,32.28,75591.63,0.0,-0.78661,0.00017,15.60004]
[1776426903233,32.28,75587.32,0.0,-0.78734,0.00017,15.56809]
[1776426904240,32.28,75584.08,0.0,-0.78788,0.00017,15.54414]
[1776426908268,32.28,75582.93,0.0,-0.78808,0.00017,15.53558]
[1776426910282,32.28,75580.1,0.0,-0.78856,0.00017,15.51434]
[1776426913303,32.28,75579.01,0.0,-0.78875,0.00017,15.50584]
[1776426915317,32.27,75576.98,0.0,-0.78909,0.00017,15.49057]
[1776426918338,32.27,75572.55,0.0,-0.78984,0.00017,15.45744]
[1776426919345,32.27,75566.15,0.0,-0.79091,0.00017,15.40994]
[1776426921359,32.27,75565.0,0.0,-0.7911,0.00017,15.40137]
[1776426922366,32.27,75564.07,0.0,-0.79126,0.00017,15.39445]
[1776426923373,32.27,75565.97,0.0,-0.79094,0.00017,15.40854]
[1776426924379,32.27,75574.71,0.0,-0.78949,0.00017,15.47326]
[1776426925387,32.27,75576.71,0.0,-0.78915,0.00017,15.48796]
[1776426929416,32.27,75578.92,0.0,-0.7888,0.00017,15.50382]
[1776426931430,32.27,75583.79,0.0,-0.78803,0.00017,15.53464]
[1776426932437,32.27,75586.7,0.0,-0.78755,0.00017,15.55594]
[1776426934451,32.27,75588.28,0.0,-0.78729,0.00017,15.56719]
[1776426937472,32.27,75589.97,0.0,-0.78703,0.00017,15.579]
[1776426942507,32.26,75590.09,0.0,-0.78703,0.00017,15.57874]
[1776426943514,32.26,75588.19,0.0,-0.78736,0.00017,15.5645]
[1776426944521,32.26,75585.95,0.0,-0.78774,0.00017,15.54775]
[1776426945528,32.26,75581.57,0.0,-0.78848,0.00017,15.5152]
[1776426947542,32.26,75578.38,0.0,-0.78902,0.00017,15.49132]
[1776426950562,32.26,75577.22,0.0,-0.78922,0.00017,15.48241]
[1776426955598,32.26,75576.93,0.0,-0.78928,0.00017,15.47977]
[1776426960634,32.26,75577.56,0.0,-0.78918,0.00017,15.48396]
[1776426961641,32.26,75575.01,0.0,-0.78961,0.00017,15.46499]
[1776426965669,32.25,75577.39,0.0,-0.78922,0.00017,15.48231]
[1776426970704,32.25,75576.9,0.0,-0.78931,0.00017,15.47823]
[1776426971711,32.25,75575.72,0.0,-0.78951,0.00017,15.46941]
[1776426973725,32.25,75574.57,0.0,-0.78971,0.00017,15.46075]
[1776426976746,32.25,75577.06,0.0,-0.7893,0.00017,15.47899]
[1776426981781,32.25,75577.73,0.0,-0.78919,0.00017,15.4835]
[1776426983795,32.25,75575.91,0.0,-0.7895,0.00017,15.46985]
[1776426985950,32.25,75575.4,0.0,-0.78959,0.00017,15.46601]
[1776426986069,32.25,75575.4,0.0,-0.78959,0.00017,15.46601]
[1776426986061,32.25,75575.07,0.0,-0.78965,0.00017,15.46343]
[1776426987829,32.25,75557.49,0.0,-0.79257,0.00017,15.33294]
[1776426988836,32.25,75557.44,0.0,-0.79258,0.00017,15.33255]
[1776426989856,32.25,75557.44,0.0,-0.79258,0.00017,15.33255]
[1776426989882,32.25,75556.75,0.0,-0.79269,0.00017,15.32739]
[1776426995959,32.25,75557.04,0.0,-0.79269,0.00017,15.32453]
[1776426996062,32.25,75556.71,0.0,-0.79275,0.00017,15.32204]
[1776427002248,32.25,75556.61,0.0,-0.79277,0.00017,15.32118]
[1776427002933,32.25,75557.68,0.0,-0.79259,0.00017,15.32909]
[1776427008976,32.25,75559.13,0.0,-0.79236,0.00017,15.33967]
[1776427009983,32.25,75561.96,0.0,-0.79189,0.00017,15.36066]
[1776427010990,32.25,75563.65,0.0,-0.79161,0.00017,15.37315]
[1776427011997,32.25,75565.02,0.0,-0.79138,0.00017,15.38325]
[1776427014011,32.25,75561.18,0.0,-0.79203,0.00017,15.35454]
[1776427016025,32.25,75560.33,0.0,-0.79217,0.00017,15.34812]
[1776427017032,32.25,75558.48,0.0,-0.79248,0.00017,15.33432]
[1776427018039,32.25,75557.48,0.0,-0.79264,0.00017,15.32685]
[1776427021060,32.25,75556.59,0.0,-0.79279,0.00017,15.32017]
[1776427023074,32.25,75557.93,0.0,-0.79257,0.00017,15.3301]
[1776427028110,32.25,75558.25,0.0,-0.79252,0.00017,15.33236]
[1776427031131,32.25,75556.28,0.0,-0.79285,0.00017,15.31763]
[1776427032138,32.25,75552.59,0.0,-0.79346,0.00017,15.29016]
[1776427033145,32.24,75547.4,0.0,-0.79432,0.00016,15.25134]
[1776427034152,32.24,75546.08,0.0,-0.79454,0.00016,15.2414]
[1776427037173,32.24,75548.53,0.0,-0.79414,0.00016,15.25937]
[1776427038180,32.24,75549.96,0.0,-0.79391,0.00017,15.26991]
[1776427039190,32.24,75552.46,0.0,-0.7935,0.00017,15.2884]
[1776427040196,32.24,75553.93,0.0,-0.79326,0.00017,15.29919]
[1776427045230,32.24,75558.08,0.0,-0.79259,0.00017,15.32924]
[1776427046238,32.24,75560.99,0.0,-0.79211,0.00017,15.35088]
[1776427047245,32.24,75563.29,0.0,-0.79173,0.00017,15.36794]
[1776427051275,32.24,75565.03,0.0,-0.79149,0.00017,15.37568]
[1776427054296,32.24,75566.35,0.0,-0.79128,0.00017,15.38525]
[1776427058324,32.24,75569.37,0.0,-0.79078,0.00017,15.40735]
[1776427059331,32.24,75572.63,0.0,-0.79024,0.00017,15.43146]
[1776427062352,32.24,75575.37,0.0,-0.78979,0.00017,15.45141]
[1776427063359,32.23,75579.26,0.0,-0.78914,0.00017,15.48009]
[1776427066462,32.23,75580.08,0.0,-0.78902,0.00017,15.48581]
[1776427066692,32.23,75580.08,0.0,-0.78902,0.00017,15.48581]
[1776427066934,32.23,75580.08,0.0,-0.78902,0.00017,15.48581]
[1776427067035,32.23,75585.11,0.0,-0.78818,0.00017,15.52276]
[1776427067387,32.23,75588.44,0.0,-0.78762,0.00017,15.54737]
[1776427068394,32.23,75590.34,0.0,-0.7873,0.00017,15.56132]
[1776427069401,32.23,75591.74,0.0,-0.78707,0.00017,15.57153]
[1776427074436,32.23,75592.95,0.0,-0.78689,0.00017,15.57931]
[1776427079471,32.23,75589.63,0.0,-0.78748,0.00017,15.55375]
[1776427080478,32.22,75587.19,0.0,-0.78789,0.00017,15.53553]
[1776427082492,32.22,75590.44,0.0,-0.78735,0.00017,15.55921]
[1776427083499,32.22,75591.62,0.0,-0.78716,0.00017,15.56772]
[1776427085512,32.22,75593.83,0.0,-0.7868,0.00017,15.58361]
[1776427088534,32.22,75592.34,0.0,-0.78707,0.00017,15.57191]
[1776427093569,32.22,75591.3,0.0,-0.78727,0.00017,15.56312]
[1776427098604,32.21,75592.0,0.0,-0.78717,0.00017,15.5672]
[1776427100618,32.21,75593.24,0.0,-0.78698,0.00017,15.5759]
[1776427101625,32.21,75602.78,0.0,-0.78537,0.00017,15.64605]
[1776427102632,32.21,75606.56,0.0,-0.78474,0.00017,15.67358]
[1776427103639,32.21,75613.44,0.0,-0.78358,0.00017,15.72385]
[1776427105653,32.21,75615.16,0.0,-0.7833,0.00017,15.73599]
[1776427108674,32.2,75616.71,0.0,-0.78306,0.00017,15.74658]
[1776427112702,32.2,75614.82,0.0,-0.78345,0.00017,15.72677]
[1776427117736,32.2,75615.03,0.0,-0.78344,0.00017,15.72709]
[1776427123778,32.19,75615.2,0.0,-0.78345,0.00017,15.7269]
[1776427128814,32.19,75614.59,0.0,-0.78358,0.00017,15.72124]
[1776427133851,32.18,75614.45,0.0,-0.78363,0.00017,15.71906]
[1776427135865,32.18,75612.77,0.0,-0.78393,0.00017,15.70625]
[1776427140900,32.18,75612.98,0.0,-0.78392,0.00017,15.70671]
[1776427143921,32.18,75615.64,0.0,-0.78348,0.00017,15.72565]
[1776427144928,32.18,75617.84,0.0,-0.78311,0.00017,15.7416]
[1776427146942,32.17,75620.36,0.0,-0.78269,0.00017,15.75961]
[1776427151977,32.17,75618.93,0.0,-0.78297,0.00017,15.74782]
[1776427157013,32.17,75619.14,0.0,-0.78296,0.00017,15.74814]
[1776427160034,32.16,75616.83,0.0,-0.78337,0.00017,15.73043]
[1776427165069,32.16,75617.55,0.0,-0.78327,0.00017,15.73463]
[1776427167955,32.16,75617.92,0.0,-0.78322,0.00017,15.73713]
[1776427168034,32.16,75617.92,0.0,-0.78322,0.00017,15.73713]
[1776427168203,32.16,75617.92,0.0,-0.78322,0.00017,15.73713]
[1776427168292,32.16,75617.88,0.0,-0.78323,0.00017,15.73639]
[1776427171905,32.16,75618.56,0.0,-0.78318,0.00017,15.73587]
[1776427171946,32.16,75618.56,0.0,-0.78318,0.00017,15.73587]
[1776427172026,32.16,75618.56,0.0,-0.78318,0.00017,15.73587]
[1776427172187,32.16,75618.56,0.0,-0.78318,0.00017,15.73587]
[1776427175435,32.15,75618.74,0.0,-0.78317,0.00017,15.73632]
[1776427175547,32.15,75618.74,0.0,-0.78317,0.00017,15.73632]
[1776427175681,32.15,75618.74,0.0,-0.78317,0.00017,15.73632]
[1776427175808,32.15,75618.74,0.0,-0.78317,0.00017,15.73632]
[1776427175865,32.15,75618.74,0.0,-0.78317,0.00017,15.73632]
[1776427175935,32.15,75618.74,0.0,-0.78317,0.00017,15.73632]
[1776427178821,32.15,75618.81,0.0,-0.78317,0.00017,15.73618]
[1776427178934,32.15,75618.81,0.0,-0.78317,0.00017,15.73618]
[1776427178938,32.15,75618.81,0.0,-0.78317,0.00017,15.73618]
[1776427179032,32.15,75618.81,0.0,-0.78317,0.00017,15.73618]
[1776427179149,32.15,75618.81,0.0,-0.78317,0.00017,15.73618]
[1776427179193,32.15,75618.81,0.0,-0.78317,0.00017,15.73618]
[1776427181182,32.15,75623.12,0.0,-0.78245,0.00017,15.76722]
[1776427182184,32.15,75623.12,0.0,-0.78245,0.00017,15.76722]
[1776427182260,32.15,75623.12,0.0,-0.78245,0.00017,15.76722]
[1776427182393,32.15,75623.7,0.0,-0.78236,0.00017,15.77124]
[1776427182434,32.15,75623.7,0.0,-0.78236,0.00017,15.77124]
[1776427183196,32.15,75619.89,0.0,-0.78302,0.00017,15.74297]
[1776427185041,32.15,75618.83,0.0,-0.7832,0.00017,15.73496]
[1776427185152,32.15,75618.83,0.0,-0.7832,0.00017,15.73496]
[1776427185192,32.15,75618.83,0.0,-0.7832,0.00017,15.73496]
[1776427185211,32.15,75615.54,0.0,-0.78377,0.00017,15.71052]
[1776427185414,32.15,75615.54,0.0,-0.78377,0.00017,15.71052]
[1776427185438,32.15,75615.54,0.0,-0.78377,0.00017,15.71052]
[1776427185520,32.15,75615.54,0.0,-0.78377,0.00017,15.71052]
[1776427185647,32.15,75615.54,0.0,-0.78377,0.00017,15.71052]
[1776427185695,32.15,75615.54,0.0,-0.78377,0.00017,15.71052]
[1776427187224,32.15,75610.73,0.0,-0.78459,0.00017,15.67473]
[1776427188438,32.14,75609.7,0.0,-0.78477,0.00017,15.66699]
[1776427188521,32.14,75609.7,0.0,-0.78477,0.00017,15.66699]
[1776427188696,32.14,75609.7,0.0,-0.78477,0.00017,15.66699]
[1776427188952,32.14,75609.7,0.0,-0.78477,0.00017,15.66699]
[1776427189873,32.14,75608.92,0.0,-0.78491,0.00017,15.6611]
[1776427189935,32.14,75608.92,0.0,-0.78491,0.00017,15.6611]
[1776427189942,32.14,75608.92,0.0,-0.78491,0.00017,15.6611]
[1776427190157,32.14,75608.92,0.0,-0.78491,0.00017,15.6611]
[1776427190196,32.14,75608.92,0.0,-0.78491,0.00017,15.6611]
[1776427190245,32.14,75605.1,0.0,-0.78556,0.00017,15.63277]
[1776427195280,32.14,75606.76,0.0,-0.78529,0.00017,15.64452]
[1776427196605,32.14,75607.69,0.0,-0.78513,0.00017,15.65127]
[1776427196690,32.14,75607.69,0.0,-0.78513,0.00017,15.65127]
[1776427196797,32.14,75607.69,0.0,-0.78513,0.00017,15.65127]
[1776427196937,32.14,75607.69,0.0,-0.78513,0.00017,15.65127]
[1776427197078,32.14,75607.69,0.0,-0.78513,0.00017,15.65127]
[1776427197196,32.14,75607.69,0.0,-0.78513,0.00017,15.65127]
[1776427201646,32.14,75610.96,0.0,-0.78461,0.00017,15.67397]
[1776427201715,32.14,75610.96,0.0,-0.78461,0.00017,15.67397]
[1776427201729,32.14,75610.96,0.0,-0.78461,0.00017,15.67397]
[1776427201848,32.14,75610.96,0.0,-0.78461,0.00017,15.67397]
[1776427201982,32.14,75610.96,0.0,-0.78461,0.00017,15.67397]
[1776427202332,32.14,75615.27,0.0,-0.78388,0.00017,15.70552]
[1776427203251,32.14,75615.27,0.0,-0.78388,0.00017,15.70552]
[1776427203338,32.14,75623.5,0.0,-0.78249,0.00017,15.76585]
[1776427204673,32.14,75623.5,0.0,-0.78249,0.00017,15.76585]
[1776427204764,32.14,75623.5,0.0,-0.78249,0.00017,15.76585]
[1776427204776,32.13,75630.57,0.0,-0.78129,0.00017,15.81738]
[1776427205386,32.13,75640.11,0.0,-0.77965,0.00017,15.88731]
[1776427207369,32.13,75634.75,0.0,-0.78059,0.00017,15.84748]
[1776427210390,32.13,75640.05,0.0,-0.7797,0.00017,15.88535]
[1776427211708,32.13,75640.05,0.0,-0.7797,0.00017,15.88535]
[1776427211828,32.13,75640.05,0.0,-0.7797,0.00017,15.88535]
[1776427211941,32.13,75640.05,0.0,-0.7797,0.00017,15.88535]
[1776427213792,32.13,75640.51,0.0,-0.77964,0.00017,15.88797]
[1776427213807,32.13,75640.51,0.0,-0.77964,0.00017,15.88797]
[1776427213937,32.13,75640.51,0.0,-0.77964,0.00017,15.88797]
[1776427216282,32.12,75637.79,0.0,-0.78012,0.00017,15.86731]
[1776427216345,32.12,75637.79,0.0,-0.78012,0.00017,15.86731]
[1776427216437,32.12,75635.83,0.0,-0.78047,0.00017,15.85258]
[1776427216538,32.12,75633.37,0.0,-0.7809,0.00017,15.83419]
[1776427218387,32.12,75634.1,0.0,-0.78078,0.00017,15.83922]
[1776427218418,32.12,75634.1,0.0,-0.78078,0.00017,15.83922]
[1776427218439,32.12,75634.1,0.0,-0.78078,0.00017,15.83922]
[1776427219453,32.12,75639.53,0.0,-0.77986,0.00017,15.87841]
[1776427222896,32.12,75641.57,0.0,-0.77953,0.00017,15.89267]
[1776427222941,32.12,75641.57,0.0,-0.77953,0.00017,15.89267]
[1776427222961,32.12,75641.57,0.0,-0.77953,0.00017,15.89267]
[1776427223120,32.12,75641.57,0.0,-0.77953,0.00017,15.89267]
[1776427223195,32.12,75641.57,0.0,-0.77953,0.00017,15.89267]
[1776427226017,32.11,75644.54,0.0,-0.77904,0.00017,15.91328]
[1776427226188,32.11,75644.54,0.0,-0.77904,0.00017,15.91328]
[1776427226195,32.11,75644.54,0.0,-0.77904,0.00017,15.91328]
[1776427226310,32.11,75644.54,0.0,-0.77904,0.00017,15.91328]
[1776427226425,32.11,75644.22,0.0,-0.77912,0.00017,15.91016]
[1776427226444,32.11,75644.22,0.0,-0.77912,0.00017,15.91016]
[1776427226502,32.11,75638.61,0.0,-0.78008,0.00017,15.86907]
[1776427232327,32.11,75639.58,0.0,-0.77995,0.00017,15.87474]
[1776427232333,32.11,75639.58,0.0,-0.77995,0.00017,15.87474]
[1776427232435,32.1,75640.29,0.0,-0.77988,0.00017,15.87475]
[1776427237734,32.1,75641.07,0.0,-0.77979,0.00017,15.8787]
[1776427237799,32.1,75641.07,0.0,-0.77979,0.00017,15.8787]
[1776427237920,32.1,75641.07,0.0,-0.77979,0.00017,15.8787]
[1776427237940,32.1,75641.07,0.0,-0.77979,0.00017,15.8787]
[1776427240600,32.09,75636.7,0.0,-0.78059,0.00017,15.84487]
[1776427242481,32.09,75636.23,0.0,-0.78067,0.00017,15.84142]
[1776427242575,32.09,75636.23,0.0,-0.78067,0.00017,15.84142]
[1776427242688,32.09,75636.23,0.0,-0.78067,0.00017,15.84142]
[1776427242699,32.09,75636.23,0.0,-0.78067,0.00017,15.84142]
[1776427242846,32.09,75636.23,0.0,-0.78067,0.00017,15.84142]
[1776427242943,32.09,75636.23,0.0,-0.78067,0.00017,15.84142]
[1776427244628,32.09,75632.83,0.0,-0.78127,0.00017,15.81551]
[1776427247259,32.09,75630.06,0.0,-0.78177,0.00017,15.79429]
[1776427247655,32.09,75630.06,0.0,-0.78177,0.00017,15.79429]
[1776427247694,32.09,75630.06,0.0,-0.78177,0.00017,15.79429]
[1776427247699,32.09,75630.06,0.0,-0.78177,0.00017,15.79429]
[1776427247816,32.09,75630.06,0.0,-0.78177,0.00017,15.79429]
[1776427247950,32.09,75630.06,0.0,-0.78177,0.00017,15.79429]
[1776427247953,32.09,75630.06,0.0,-0.78177,0.00017,15.79429]
[1776427248079,32.09,75630.06,0.0,-0.78177,0.00017,15.79429]
[1776427248186,32.09,75630.06,0.0,-0.78177,0.00017,15.79429]
[1776427248191,32.09,75630.06,0.0,-0.78177,0.00017,15.79429]
[1776427248287,32.09,75626.59,0.0,-0.78237,0.00017,15.76835]
[1776427248438,32.09,75626.59,0.0,-0.78237,0.00017,15.76835]
[1776427248473,32.09,75626.59,0.0,-0.78237,0.00017,15.76835]
[1776427248481,32.09,75626.59,0.0,-0.78237,0.00017,15.76835]
[1776427248696,32.09,75626.59,0.0,-0.78237,0.00017,15.76835]
[1776427248938,32.09,75626.59,0.0,-0.78237,0.00017,15.76835]
[1776427248986,32.09,75626.59,0.0,-0.78237,0.00017,15.76835]
[1776427249121,32.09,75626.59,0.0,-0.78237,0.00017,15.76835]
[1776427249188,32.09,75626.59,0.0,-0.78237,0.00017,15.76835]
[1776427250670,32.08,75618.04,0.0,-0.78384,0.00017,15.7049]
[1776427251677,32.08,75614.55,0.0,-0.78445,0.00017,15.67851]
[1776427254697,32.08,75617.37,0.0,-0.78399,0.00017,15.69857]
[1776427256105,32.08,75617.37,0.0,-0.78399,0.00017,15.69857]
[1776427256178,32.08,75617.37,0.0,-0.78399,0.00017,15.69857]
[1776427256197,32.08,75617.37,0.0,-0.78399,0.00017,15.69857]
[1776427256363,32.08,75617.37,0.0,-0.78399,0.00017,15.69857]
[1776427256279,32.08,75619.79,0.0,-0.78358,0.00017,15.71616]
[1776427256440,32.08,75619.79,0.0,-0.78358,0.00017,15.71616]
[1776427256694,32.08,75619.79,0.0,-0.78358,0.00017,15.71616]
[1776427256769,32.08,75619.79,0.0,-0.78358,0.00017,15.71616]
[1776427256892,32.08,75619.79,0.0,-0.78358,0.00017,15.71616]
[1776427256941,32.08,75619.79,0.0,-0.78358,0.00017,15.71616]
[1776427257038,32.08,75619.79,0.0,-0.78358,0.00017,15.71616]
[1776427257167,32.08,75619.79,0.0,-0.78358,0.00017,15.71616]
[1776427259938,32.08,75622.49,0.0,-0.78314,0.00017,15.73516]
[1776427260060,32.08,75622.49,0.0,-0.78314,0.00017,15.73516]
[1776427260187,32.08,75622.49,0.0,-0.78314,0.00017,15.73516]
[1776427260193,32.08,75622.49,0.0,-0.78314,0.00017,15.73516]
[1776427260336,32.08,75622.49,0.0,-0.78314,0.00017,15.73516]
[1776427260438,32.08,75622.59,0.0,-0.78313,0.00017,15.73558]
[1776427260448,32.08,75622.59,0.0,-0.78313,0.00017,15.73558]
[1776427260739,32.07,75623.22,0.0,-0.78303,0.00017,15.73991]
[1776427261742,32.07,75623.22,0.0,-0.78303,0.00017,15.73991]
[1776427261747,32.07,75620.49,0.0,-0.78351,0.00017,15.71929]
[1776427262754,32.07,75615.47,0.0,-0.78438,0.00017,15.68177]
[1776427263761,32.07,75611.86,0.0,-0.785,0.00017,15.65466]
[1776427267792,32.07,75615.28,0.0,-0.78446,0.00017,15.67844]
[1776427269138,32.06,75625.63,0.0,-0.7827,0.00017,15.75459]
[1776427270079,32.06,75630.93,0.0,-0.78179,0.00017,15.79344]
[1776427270813,32.06,75632.73,0.0,-0.78149,0.00017,15.80646]
[1776427271768,32.06,75632.73,0.0,-0.78149,0.00017,15.80646]
[1776427272354,32.06,75632.73,0.0,-0.78149,0.00017,15.80646]
[1776427272400,32.06,75633.58,0.0,-0.78135,0.00017,15.81246]
[1776427273834,32.06,75634.85,0.0,-0.78114,0.00017,15.8213]
[1776427277863,32.06,75631.99,0.0,-0.78166,0.00017,15.79926]
[1776427278870,32.06,75631.1,0.0,-0.78182,0.00017,15.79248]
[1776427279708,32.06,75631.1,0.0,-0.78182,0.00017,15.79248]
[1776427279877,32.06,75631.15,0.0,-0.78181,0.00017,15.79264]
[1776427281702,32.06,75630.96,0.0,-0.78185,0.00017,15.79103]
[1776427281892,32.05,75630.89,0.0,-0.78187,0.00017,15.79031]
[1776427282899,32.05,75635.55,0.0,-0.78107,0.00017,15.8244]
[1776427287933,32.05,75635.46,0.0,-0.78112,0.00017,15.82256]
[1776427288474,32.05,75635.46,0.0,-0.78112,0.00017,15.82256]
[1776427291962,32.05,75631.89,0.0,-0.78179,0.00017,15.79059]
[1776427293976,32.05,75635.55,0.0,-0.78117,0.00017,15.81716]
[1776427299011,32.04,75635.44,0.0,-0.78122,0.00017,15.81535]
[1776427304046,32.04,75637.6,0.0,-0.78088,0.00017,15.82999]
[1776427306060,32.04,75639.32,0.0,-0.78059,0.00017,15.84216]
[1776427307067,32.04,75634.71,0.0,-0.78139,0.00017,15.80802]
[1776427308074,32.04,75624.73,0.0,-0.78311,0.00017,15.73412]
[1776427309081,32.03,75620.41,0.0,-0.78385,0.00017,15.70197]
[1776427310550,32.03,75619.96,0.0,-0.78393,0.00017,15.69845]
[1776427310560,32.03,75619.96,0.0,-0.78393,0.00017,15.69845]
[1776427311095,32.03,75619.38,0.0,-0.78404,0.00017,15.69396]
[1776427314123,32.03,75616.3,0.0,-0.78458,0.00017,15.67061]
[1776427315130,32.03,75610.75,0.0,-0.78553,0.00017,15.62934]
[1776427317748,32.03,75609.75,0.0,-0.7857,0.00017,15.62167]
[1776427318174,32.03,75609.75,0.0,-0.7857,0.00017,15.62167]
[1776427318182,32.03,75598.77,0.0,-0.78757,0.00017,15.54003]
[1776427319158,32.03,75579.91,0.0,-0.79075,0.00017,15.3993]
[1776427320165,32.03,75569.44,0.0,-0.7925,0.00017,15.32083]
[1776427321172,32.03,75565.58,0.0,-0.79315,0.00017,15.29183]
[1776427321566,32.03,75565.58,0.0,-0.79315,0.00017,15.29183]
[1776427322179,32.03,75574.52,0.0,-0.79166,0.00017,15.35869]
[1776427322690,32.03,75574.52,0.0,-0.79166,0.00017,15.35869]
[1776427322923,32.03,75574.52,0.0,-0.79166,0.00017,15.35869]
[1776427323186,32.03,75565.44,0.0,-0.79318,0.00017,15.29059]
[1776427324193,32.03,75561.02,0.0,-0.79392,0.00017,15.25724]
[1776427326730,32.03,75561.74,0.0,-0.79381,0.00017,15.26205]
[1776427326884,32.03,75561.74,0.0,-0.79381,0.00017,15.26205]
[1776427327053,32.03,75561.74,0.0,-0.79381,0.00017,15.26205]
[1776427327197,32.03,75561.74,0.0,-0.79381,0.00017,15.26205]
[1776427327397,32.02,75563.21,0.0,-0.79357,0.00017,15.27277]
[1776427328221,32.02,75566.94,0.0,-0.79296,0.00017,15.30042]
[1776427329228,32.02,75569.56,0.0,-0.79253,0.00017,15.3197]
[1776427330236,32.02,75562.95,0.0,-0.79364,0.00017,15.26981]
[1776427330555,32.02,75562.95,0.0,-0.79364,0.00017,15.26981]
[1776427331243,32.02,75556.19,0.0,-0.79477,0.00017,15.21878]
[1776427333257,32.02,75558.68,0.0,-0.79437,0.00017,15.23699]
[1776427334037,32.02,75558.68,0.0,-0.79437,0.00017,15.23699]
[1776427334264,32.02,75562.53,0.0,-0.79373,0.00017,15.26561]
[1776427335272,32.02,75567.23,0.0,-0.79295,0.00017,15.30066]
[1776427336278,32.02,75565.69,0.0,-0.79322,0.00017,15.2889]
[1776427337284,32.02,75567.16,0.0,-0.79298,0.00017,15.2997]
[1776427338292,32.02,75571.89,0.0,-0.79219,0.00017,15.33491]
[1776427339299,32.01,75575.05,0.0,-0.79167,0.00017,15.3583]
[1776427340444,32.01,75575.05,0.0,-0.79167,0.00017,15.3583]
[1776427340493,32.01,75575.05,0.0,-0.79167,0.00017,15.3583]
[1776427340306,32.01,75576.93,0.0,-0.79136,0.00017,15.37207]
[1776427340700,32.01,75576.93,0.0,-0.79136,0.00017,15.37207]
[1776427341313,32.01,75583.59,0.0,-0.79025,0.00017,15.42153]
[1776427342048,32.01,75583.59,0.0,-0.79025,0.00017,15.42153]
[1776427342199,32.01,75583.59,0.0,-0.79025,0.00017,15.42153]
[1776427342436,32.01,75583.59,0.0,-0.79025,0.00017,15.42153]
[1776427342320,32.01,75585.27,0.0,-0.78998,0.00017,15.43372]
[1776427343327,32.01,75582.33,0.0,-0.79048,0.00017,15.4114]
[1776427344334,32.01,75579.45,0.0,-0.79097,0.00017,15.38953]
[1776427345341,32.01,75572.73,0.0,-0.7921,0.00017,15.33894]
[1776427346348,32.01,75566.68,0.0,-0.79312,0.00017,15.29336]
[1776427347356,32.01,75564.0,0.0,-0.79357,0.00017,15.27306]
[1776427348363,32.01,75566.62,0.0,-0.79314,0.00017,15.29252]
[1776427350377,32.01,75568.44,0.0,-0.79284,0.00017,15.30576]
[1776427351384,32.0,75572.15,0.0,-0.79227,0.00017,15.32846]
[1776427352391,32.0,75570.9,0.0,-0.79249,0.00017,15.31885]
[1776427353398,32.0,75568.64,0.0,-0.79287,0.00017,15.30169]
[1776427354405,32.0,75567.58,0.0,-0.79305,0.00017,15.29353]
[1776427355412,32.0,75566.31,0.0,-0.79327,0.00017,15.28381]
[1776427358432,32.0,75569.01,0.0,-0.79284,0.00017,15.30309]
[1776427359443,32.0,75570.31,0.0,-0.79263,0.00017,15.3125]
[1776427361457,32.0,75571.41,0.0,-0.79246,0.00017,15.32006]
[1776427362471,32.0,75575.97,0.0,-0.79171,0.00017,15.35399]
[1776427363477,31.99,75582.26,0.0,-0.79066,0.00017,15.40078]
[1776427364484,31.99,75583.91,0.0,-0.79039,0.00017,15.4128]
[1776427367505,31.99,75591.78,0.0,-0.78908,0.00017,15.47058]
[1776427368512,31.99,75596.3,0.0,-0.78833,0.00017,15.50389]
[1776427369519,31.99,75598.22,0.0,-0.78801,0.00017,15.51793]
[1776427370525,31.99,75595.24,0.0,-0.78853,0.00017,15.49528]
[1776427371533,31.99,75591.59,0.0,-0.78915,0.00017,15.46779]
[1776427372540,31.99,75588.47,0.0,-0.78968,0.00017,15.44427]
[1776427373547,31.98,75592.72,0.0,-0.78897,0.00017,15.47577]
[1776427374554,31.98,75594.91,0.0,-0.7886,0.00017,15.49185]
[1776427375561,31.98,75596.94,0.0,-0.78827,0.00017,15.50671]
[1776427376568,31.98,75599.92,0.0,-0.78777,0.00017,15.52861]
[1776427379589,31.98,75601.21,0.0,-0.78757,0.00017,15.53725]
[1776427380595,31.98,75603.71,0.0,-0.78716,0.00017,15.55552]
[1776427381603,31.98,75607.04,0.0,-0.7866,0.00017,15.57995]
[1776427382609,31.98,75609.43,0.0,-0.7862,0.00017,15.59736]
[1776427385631,31.97,75608.09,0.0,-0.78646,0.00017,15.5862]
[1776427386637,31.97,75604.37,0.0,-0.7871,0.00017,15.55813]
[1776427388042,31.97,75604.37,0.0,-0.7871,0.00017,15.55813]
[1776427388297,31.97,75604.37,0.0,-0.7871,0.00017,15.55813]
[1776427388382,31.97,75603.26,0.0,-0.78731,0.00017,15.5491]
[1776427388654,31.97,75590.15,0.0,-0.78952,0.00017,15.45134]
[1776427389661,31.97,75582.88,0.0,-0.79076,0.00017,15.39654]
[1776427390668,31.97,75583.99,0.0,-0.79058,0.00017,15.40451]
[1776427391654,31.97,75583.99,0.0,-0.79058,0.00017,15.40451]
[1776427391675,31.97,75584.33,0.0,-0.79053,0.00017,15.40679]
[1776427392682,31.96,75585.3,0.0,-0.79037,0.00017,15.41377]
[1776427393689,31.96,75587.03,0.0,-0.79009,0.00017,15.42643]
[1776427394697,31.96,75588.94,0.0,-0.78977,0.00017,15.44043]
[1776427395704,31.96,75590.55,0.0,-0.78951,0.00017,15.45217]
[1776427397394,31.96,75591.67,0.0,-0.78933,0.00017,15.45991]
[1776427398951,31.96,75591.67,0.0,-0.78933,0.00017,15.45991]
[1776427399025,31.96,75591.67,0.0,-0.78933,0.00017,15.45991]
[1776427399197,31.96,75591.67,0.0,-0.78933,0.00017,15.45991]
[1776427399229,31.96,75592.01,0.0,-0.78929,0.00017,15.46178]
[1776427399732,31.96,75596.23,0.0,-0.78858,0.00017,15.49328]
[1776427400739,31.96,75599.68,0.0,-0.788,0.00017,15.51867]
[1776427401746,31.96,75601.47,0.0,-0.78771,0.00017,15.53163]
[1776427402753,31.95,75602.6,0.0,-0.78753,0.00017,15.53964]
[1776427403760,31.95,75605.89,0.0,-0.78698,0.00017,15.56372]
[1776427405164,31.95,75611.49,0.0,-0.78604,0.00017,15.60482]
[1776427406581,31.95,75611.49,0.0,-0.78604,0.00017,15.60482]
[1776427406651,31.95,75612.27,0.0,-0.78591,0.00017,15.61062]
[1776427406712,31.95,75612.27,0.0,-0.78591,0.00017,15.61062]
[1776427406781,31.95,75617.93,0.0,-0.78495,0.00017,15.6524]
[1776427408368,31.95,75627.49,0.0,-0.78332,0.00017,15.72268]
[1776427408875,31.95,75628.48,0.0,-0.78316,0.00017,15.72961]
[1776427412823,31.94,75629.67,0.0,-0.78304,0.00017,15.73208]
[1776427419873,31.94,75629.7,0.0,-0.78308,0.00017,15.73051]
[1776427421325,31.94,75631.02,0.0,-0.78286,0.00017,15.74004]
[1776427421887,31.93,75623.29,0.0,-0.78419,0.00017,15.68234]
[1776427422894,31.93,75614.86,0.0,-0.78564,0.00017,15.61939]
[1776427424908,31.93,75612.37,0.0,-0.78608,0.00017,15.60033]
[1776427425915,31.93,75610.0,0.0,-0.78649,0.00017,15.58243]
[1776427428936,31.93,75608.56,0.0,-0.78675,0.00017,15.57101]
[1776427433971,31.92,75608.98,0.0,-0.7867,0.00017,15.57301]
[1776427437249,31.92,75606.1,0.0,-0.78721,0.00017,15.55083]
[1776427438000,31.92,75603.78,0.0,-0.78761,0.00017,15.53331]
[1776427439006,31.92,75604.7,0.0,-0.78746,0.00017,15.53997]
[1776427441022,31.92,75603.03,0.0,-0.78775,0.00017,15.5271]
[1776427443039,31.92,75605.23,0.0,-0.78739,0.00017,15.54312]
[1776427446060,31.92,75606.95,0.0,-0.78711,0.00017,15.55529]
[1776427447288,31.92,75608.5,0.0,-0.78685,0.00017,15.5666]
[1776427448074,31.92,75605.88,0.0,-0.7873,0.00017,15.54682]
[1776427451095,31.91,75604.44,0.0,-0.78756,0.00017,15.5354]
[1776427452102,31.91,75602.15,0.0,-0.78796,0.00017,15.51808]
[1776427454116,31.91,75600.93,0.0,-0.78817,0.00017,15.50857]
[1776427456130,31.91,75597.92,0.0,-0.7887,0.00017,15.48557]
[1776427457136,31.91,75594.83,0.0,-0.78923,0.00017,15.46216]
[1776427461165,31.91,75596.62,0.0,-0.78895,0.00017,15.47441]
[1776427462171,31.9,75597.74,0.0,-0.78877,0.00017,15.48248]
[1776427464186,31.9,75599.56,0.0,-0.78847,0.00017,15.49545]
[1776427466201,31.9,75597.98,0.0,-0.78876,0.00017,15.48297]
[1776427467207,31.9,75599.06,0.0,-0.78858,0.00017,15.49073]
[1776427468215,31.9,75600.96,0.0,-0.78827,0.00017,15.5046]
[1776427470229,31.9,75602.03,0.0,-0.7881,0.00017,15.51191]
[1776427475264,31.89,75601.34,0.0,-0.7883,0.00017,15.50015]
[1776427476271,31.89,75597.31,0.0,-0.789,0.00017,15.46968]
[1776427477278,31.89,75592.83,0.0,-0.78976,0.00017,15.43584]
[1776427481306,31.89,75593.73,0.0,-0.78963,0.00017,15.44151]
[1776427482313,31.88,75594.66,0.0,-0.78948,0.00017,15.44821]
[1776427484327,31.88,75595.87,0.0,-0.78929,0.00017,15.4567]
[1776427486341,31.88,75596.72,0.0,-0.78916,0.00017,15.46248]
[1776427488354,31.88,75597.61,0.0,-0.78902,0.00017,15.46855]
[1776427493390,31.87,75597.63,0.0,-0.78906,0.00017,15.46716]
[1776427495404,31.87,75599.55,0.0,-0.78874,0.00017,15.48092]
[1776427496411,31.87,75600.61,0.0,-0.78857,0.00017,15.48853]
[1776427498425,31.87,75601.81,0.0,-0.78838,0.00017,15.49685]
[1776427500441,31.87,75602.88,0.0,-0.78822,0.00017,15.50417]
[1776427502455,31.87,75609.5,0.0,-0.78711,0.00017,15.55309]
[1776427503462,31.86,75614.68,0.0,-0.78623,0.00017,15.59148]
[1776427504469,31.86,75618.83,0.0,-0.78553,0.00017,15.62211]
[1776427507490,31.86,75620.1,0.0,-0.78533,0.00017,15.63055]
[1776427512525,31.85,75619.82,0.0,-0.78542,0.00017,15.62675]
[1776427517561,31.85,75619.84,0.0,-0.78546,0.00017,15.62522]
[1776427522595,31.84,75621.52,0.0,-0.78521,0.00017,15.63609]
[1776427525619,31.84,75622.78,0.0,-0.78502,0.00017,15.6445]
[1776427531662,31.84,75622.34,0.0,-0.78518,0.00017,15.6344]
[1776427533678,31.83,75625.03,0.0,-0.78474,0.00017,15.65385]
[1776427534683,31.83,75627.98,0.0,-0.78424,0.00017,15.67549]
[1776427535690,31.83,75630.13,0.0,-0.78388,0.00017,15.69114]
[1776427536697,31.83,75626.45,0.0,-0.78452,0.00017,15.6634]
[1776427537704,31.83,75621.13,0.0,-0.78544,0.00017,15.62343]
[1776427539718,31.83,75619.78,0.0,-0.78568,0.00017,15.61282]
[1776427544753,31.82,75626.51,0.0,-0.78456,0.00017,15.66168]
[1776427545760,31.82,75630.32,0.0,-0.78391,0.00017,15.68972]
[1776427549790,31.82,75631.61,0.0,-0.78372,0.00017,15.6979]
[1776427554826,31.81,75631.59,0.0,-0.78377,0.00017,15.69599]
[1776427559859,31.81,75629.09,0.0,-0.78424,0.00017,15.67562]
[1776427562888,31.8,75630.63,0.0,-0.784,0.00017,15.68609]
[1776427566853,31.8,75630.83,0.0,-0.78399,0.00017,15.68656]
[1776427566952,31.8,75630.83,0.0,-0.78399,0.00017,15.68656]
[1776427567005,31.8,75630.9,0.0,-0.78398,0.00017,15.68673]
[1776427570950,31.8,75630.15,0.0,-0.78414,0.00017,15.6801]
[1776427570968,31.79,75627.34,0.0,-0.78463,0.00017,15.65882]
[1776427575983,31.79,75625.02,0.0,-0.78507,0.00017,15.63971]
[1776427578292,31.79,75624.38,0.0,-0.78519,0.00017,15.63466]
[1776427578978,31.79,75623.88,0.0,-0.78528,0.00017,15.63066]
[1776427579004,31.79,75624.13,0.0,-0.78524,0.00017,15.63226]
[1776427582368,31.78,75627.5,0.0,-0.78468,0.00017,15.65658]
[1776427588069,31.78,75627.67,0.0,-0.78469,0.00017,15.65616]
[1776427593104,31.77,75625.24,0.0,-0.78519,0.00017,15.63184]
[1776427598138,31.77,75624.66,0.0,-0.78531,0.00017,15.62635]
[1776427603174,31.77,75626.84,0.0,-0.78497,0.00017,15.64148]
[1776427606195,31.76,75633.37,0.0,-0.78386,0.00017,15.68947]
[1776427607202,31.76,75636.84,0.0,-0.78327,0.00017,15.71503]
[1776427612237,31.76,75635.8,0.0,-0.78348,0.00017,15.70583]
[1776427617272,31.76,75636.09,0.0,-0.78345,0.00017,15.70712]
[1776427622307,31.75,75631.96,0.0,-0.78419,0.00017,15.6755]
[1776427623314,31.75,75628.69,0.0,-0.78475,0.00017,15.65083]
[1776427624321,31.75,75623.49,0.0,-0.78565,0.00017,15.61174]
[1776427630363,31.75,75623.58,0.0,-0.78566,0.00017,15.6113]
[1776427635696,31.75,75622.29,0.0,-0.7859,0.00017,15.60087]
[1776427641228,31.74,75621.66,0.0,-0.78604,0.00017,15.59506]
[1776427646477,31.74,75619.15,0.0,-0.7865,0.00017,15.57509]
[1776427647484,31.74,75615.98,0.0,-0.78704,0.00017,15.55117]
[1776427648491,31.74,75610.44,0.0,-0.78799,0.00017,15.50947]
[1776427649498,31.74,75604.47,0.0,-0.78901,0.00017,15.46454]
[1776427653526,31.74,75600.82,0.0,-0.78968,0.00017,15.43207]
[1776427654533,31.74,75598.06,0.0,-0.79015,0.00017,15.41129]
[1776427659568,31.74,75597.54,0.0,-0.79024,0.00017,15.40746]
[1776427663595,31.74,75594.91,0.0,-0.79068,0.00017,15.38774]
[1776427665610,31.74,75590.79,0.0,-0.79138,0.00017,15.35651]
[1776427667624,31.74,75587.45,0.0,-0.79195,0.00017,15.33121]
[1776427668630,31.74,75582.72,0.0,-0.79275,0.00017,15.29547]
[1776427673666,31.74,75581.85,0.0,-0.79289,0.00017,15.28902]
[1776427679709,31.74,75580.81,0.0,-0.79306,0.00017,15.2814]
[1776427684744,31.74,75579.55,0.0,-0.79327,0.00017,15.27214]
[1776427686758,31.74,75587.64,0.0,-0.7919,0.00017,15.33337]
[1776427687765,31.74,75591.15,0.0,-0.79131,0.00017,15.35983]
[1776427691793,31.74,75594.32,0.0,-0.79077,0.00017,15.38353]
[1776427696828,31.74,75594.82,0.0,-0.7907,0.00017,15.38695]
[1776427701863,31.74,75594.08,0.0,-0.79083,0.00017,15.38099]
[1776427706898,31.73,75595.73,0.0,-0.79056,0.00017,15.39311]
[1776427707908,31.73,75600.09,0.0,-0.78982,0.00017,15.42599]
[1776427712941,31.73,75601.99,0.0,-0.78954,0.00017,15.4354]
[1776427717976,31.73,75602.35,0.0,-0.78948,0.00017,15.43793]
[1776427723012,31.73,75604.29,0.0,-0.78917,0.00017,15.452]
[1776427726033,31.73,75609.32,0.0,-0.78831,0.00017,15.48967]
[1776427727475,31.73,75616.07,0.0,-0.78716,0.00017,15.5402]
[1776427734091,31.73,75618.33,0.0,-0.7868,0.00017,15.55618]
[1776427735098,31.73,75614.33,0.0,-0.78749,0.00017,15.52601]
[1776427736106,31.73,75610.08,0.0,-0.78822,0.00017,15.49394]
[1776427737113,31.73,75605.06,0.0,-0.78908,0.00017,15.45607]
[1776427738120,31.73,75603.47,0.0,-0.78935,0.00017,15.44395]
[1776427743156,31.72,75604.59,0.0,-0.78917,0.00017,15.45172]
[1776427744162,31.72,75607.28,0.0,-0.78872,0.00017,15.47175]
[1776427745660,31.72,75614.07,0.0,-0.78757,0.00017,15.52253]
[1776427749197,31.72,75610.09,0.0,-0.78826,0.00017,15.49215]
[1776427754232,31.72,75612.53,0.0,-0.78785,0.00017,15.50996]
[1776427757254,31.72,75615.4,0.0,-0.78737,0.00017,15.53112]
[1776427758261,31.72,75619.59,0.0,-0.78666,0.00017,15.56239]
[1776427759267,31.72,75623.38,0.0,-0.78601,0.00017,15.5906]
[1776427762289,31.72,75627.18,0.0,-0.78538,0.00017,15.61835]
[1776427763296,31.72,75635.69,0.0,-0.78391,0.00017,15.6817]
[1776427764303,31.71,75639.94,0.0,-0.78319,0.00017,15.71309]
[1776427765310,31.71,75640.06,0.0,-0.78318,0.00017,15.71363]
[1776427767324,31.71,75639.57,0.0,-0.78327,0.00017,15.7094]
[1776427768331,31.71,75639.71,0.0,-0.78326,0.00017,15.71023]
[1776427769338,31.71,75639.54,0.0,-0.78329,0.00017,15.70875]
[1776427770788,31.71,75640.43,0.0,-0.78314,0.00017,15.71517]
[1776427771475,31.71,75641.87,0.0,-0.78294,0.00017,15.72098]
[1776427772363,31.71,75642.9,0.0,-0.78276,0.00017,15.72843]
[1776427777394,31.7,75642.56,0.0,-0.78285,0.00017,15.72474]
[1776427782429,31.7,75643.59,0.0,-0.7827,0.00017,15.73129]
[1776427783435,31.7,75642.69,0.0,-0.78286,0.00017,15.72435]
[1776427784443,31.7,75641.24,0.0,-0.78312,0.00017,15.71331]
[1776427785450,31.7,75639.22,0.0,-0.78347,0.00017,15.69803]
[1776427786457,31.7,75639.33,0.0,-0.78346,0.00017,15.69866]
[1776427787464,31.7,75639.45,0.0,-0.78344,0.00017,15.69926]
[1776427788474,31.7,75639.89,0.0,-0.78338,0.00017,15.70225]
[1776427789478,31.7,75641.87,0.0,-0.78304,0.00017,15.71673]
[1776427790485,31.69,75641.59,0.0,-0.7831,0.00017,15.71433]
[1776427791492,31.69,75641.17,0.0,-0.78318,0.00017,15.71089]
[1776427792499,31.69,75642.56,0.0,-0.78294,0.00017,15.72096]
[1776427793506,31.69,75642.18,0.0,-0.78302,0.00017,15.71781]
[1776427794513,31.69,75640.59,0.0,-0.7833,0.00017,15.70564]
[1776427795520,31.69,75639.01,0.0,-0.78358,0.00017,15.69354]
[1776427796527,31.69,75639.61,0.0,-0.78348,0.00017,15.69774]
[1776427797534,31.69,75639.23,0.0,-0.78355,0.00017,15.69461]
[1776427798541,31.69,75640.51,0.0,-0.78334,0.00017,15.70388]
[1776427799548,31.69,75640.24,0.0,-0.78339,0.00017,15.70157]
[1776427800555,31.68,75641.31,0.0,-0.78321,0.00017,15.70927]
[1776427801562,31.68,75642.5,0.0,-0.78302,0.00017,15.71785]
[1776427802569,31.68,75645.82,0.0,-0.78245,0.00017,15.74231]
[1776427803576,31.68,75646.84,0.0,-0.78228,0.00017,15.74958]
[1776427804583,31.68,75645.86,0.0,-0.78246,0.00017,15.74193]
[1776427805590,31.68,75641.52,0.0,-0.78322,0.00017,15.70922]
[1776427806597,31.68,75639.77,0.0,-0.78353,0.00017,15.69585]
[1776427807604,31.68,75637.94,0.0,-0.78385,0.00017,15.68189]
[1776427808611,31.68,75639.25,0.0,-0.78363,0.00017,15.69141]
[1776427810625,31.68,75639.07,0.0,-0.78367,0.00017,15.6895]
[1776427811632,31.67,75638.07,0.0,-0.78385,0.00017,15.68175]
[1776427816667,31.67,75637.67,0.0,-0.78395,0.00017,15.67747]
[1776427819688,31.67,75638.82,0.0,-0.78377,0.00017,15.68534]
[1776427820695,31.67,75638.92,0.0,-0.78376,0.00017,15.68584]
[1776427821702,31.67,75639.28,0.0,-0.7837,0.00017,15.68828]
[1776427822709,31.67,75639.73,0.0,-0.78363,0.00017,15.6914]
[1776427823716,31.66,75639.61,0.0,-0.78366,0.00017,15.69025]
[1776427824723,31.66,75638.95,0.0,-0.78378,0.00017,15.68506]
[1776427825730,31.66,75637.46,0.0,-0.78404,0.00017,15.67368]
[1776427827744,31.66,75638.62,0.0,-0.78385,0.00017,15.6819]
[1776427828751,31.66,75638.37,0.0,-0.7839,0.00017,15.6798]
[1776427829758,31.66,75638.77,0.0,-0.78384,0.00017,15.68256]
[1776427830765,31.66,75638.98,0.0,-0.78381,0.00017,15.68389]
[1776427832779,31.66,75638.91,0.0,-0.78388,0.00017,15.67802]
[1776427833786,31.66,75638.39,0.0,-0.78397,0.00017,15.6739]
[1776427838821,31.65,75632.58,0.0,-0.785,0.00017,15.62939]
[1776427843856,31.65,75630.52,0.0,-0.78538,0.00017,15.61299]
[1776427848891,31.65,75628.77,0.0,-0.7857,0.00017,15.59899]
[1776427851912,31.65,75632.96,0.0,-0.78499,0.00017,15.6299]
[1776427855940,31.64,75635.46,0.0,-0.78458,0.00017,15.64776]
[1776427856947,31.64,75638.17,0.0,-0.78412,0.00017,15.66783]
[1776427857954,31.64,75641.1,0.0,-0.78361,0.00017,15.68951]
[1776427858961,31.64,75644.6,0.0,-0.78301,0.00017,15.71554]
[1776427859967,31.64,75645.91,0.0,-0.78279,0.00017,15.72517]
[1776427860975,31.64,75645.55,0.0,-0.78285,0.00017,15.72231]
[1776427861982,31.64,75646.05,0.0,-0.78277,0.00017,15.72588]
[1776427865006,31.64,75645.4,0.0,-0.7829,0.00017,15.72051]
[1776427868024,31.64,75648.21,0.0,-0.78242,0.00017,15.741]
[1776427868334,31.64,75648.21,0.0,-0.78242,0.00017,15.741]
[1776427869031,31.64,75652.4,0.0,-0.78169,0.00017,15.77208]
[1776427870038,31.64,75653.63,0.0,-0.78149,0.00017,15.78102]
[1776427873058,31.63,75653.05,0.0,-0.7816,0.00017,15.77614]
[1776427876080,31.63,75648.91,0.0,-0.78234,0.00017,15.74455]
[1776427877087,31.63,75645.53,0.0,-0.78293,0.00017,15.71911]
[1776427881115,31.63,75645.92,0.0,-0.78288,0.00017,15.72136]
[1776427882122,31.63,75649.35,0.0,-0.78229,0.00017,15.7468]
[1776427883129,31.63,75652.6,0.0,-0.78172,0.00017,15.77088]
[1776427884136,31.63,75653.35,0.0,-0.7816,0.00017,15.77627]
[1776427886150,31.63,75655.07,0.0,-0.7813,0.00017,15.78885]
[1776427887156,31.63,75654.25,0.0,-0.78145,0.00017,15.78265]
[1776427888164,31.63,75655.64,0.0,-0.78121,0.00017,15.79292]
[1776427891185,31.62,75656.64,0.0,-0.78109,0.00017,15.79519]
[1776427892191,31.62,75658.49,0.0,-0.78077,0.00017,15.80886]
[1776427893199,31.62,75656.02,0.0,-0.7812,0.00017,15.79034]
[1776427895212,31.62,75653.89,0.0,-0.78158,0.00017,15.7742]
[1776427897227,31.62,75652.77,0.0,-0.78178,0.00017,15.76563]
[1776427898234,31.62,75654.05,0.0,-0.78156,0.00017,15.77508]
[1776427899241,31.62,75650.55,0.0,-0.78217,0.00017,15.74888]
[1776427901255,31.62,75654.64,0.0,-0.78146,0.00017,15.77923]
[1776427902262,31.62,75657.74,0.0,-0.78092,0.00017,15.80228]
[1776427904275,31.62,75657.09,0.0,-0.78104,0.00017,15.7972]
[1776427905283,31.62,75656.2,0.0,-0.7812,0.00017,15.79043]
[1776427906290,31.62,75655.42,0.0,-0.78134,0.00017,15.78448]
[1776427908304,31.62,75656.21,0.0,-0.78121,0.00017,15.79014]
[1776427909311,31.62,75657.69,0.0,-0.78095,0.00017,15.80106]
[1776427910318,31.62,75657.04,0.0,-0.78107,0.00017,15.79609]
[1776427913339,31.62,75658.6,0.0,-0.78081,0.00017,15.80719]
[1776427914519,31.62,75658.6,0.0,-0.78081,0.00017,15.80719]
[1776427914838,31.62,75658.6,0.0,-0.78081,0.00017,15.80719]
[1776427914912,31.62,75660.66,0.0,-0.78045,0.00017,15.82239]
[1776427915365,31.62,75677.02,0.0,-0.77758,0.00018,15.94392]
[1776427916372,31.62,75691.64,0.0,-0.775,0.00018,16.0519]
[1776427917379,31.61,75684.2,0.0,-0.77633,0.00018,15.99662]
[1776427918449,31.61,75684.2,0.0,-0.77633,0.00018,15.99662]
[1776427918464,31.61,75677.44,0.0,-0.77753,0.00018,15.94624]
[1776427919509,31.61,75677.44,0.0,-0.77753,0.00018,15.94624]
[1776427919792,31.61,75677.44,0.0,-0.77753,0.00018,15.94624]
[1776427919859,31.61,75675.64,0.0,-0.77785,0.00018,15.9327]
[1776427920206,31.61,75675.64,0.0,-0.77785,0.00018,15.9327]
[1776427920400,31.61,75676.73,0.0,-0.77766,0.00018,15.94078]
[1776427922472,31.61,75675.38,0.0,-0.7779,0.00018,15.93059]
[1776427922543,31.61,75675.38,0.0,-0.7779,0.00018,15.93059]
[1776427922635,31.61,75675.38,0.0,-0.7779,0.00018,15.93059]
[1776427922722,31.61,75675.38,0.0,-0.7779,0.00018,15.93059]
[1776427922737,31.61,75675.38,0.0,-0.7779,0.00018,15.93059]
[1776427922766,31.61,75675.38,0.0,-0.7779,0.00018,15.93059]
[1776427922916,31.61,75675.38,0.0,-0.7779,0.00018,15.93059]
[1776427922953,31.61,75675.38,0.0,-0.7779,0.00018,15.93059]
[1776427923428,31.61,75679.8,0.0,-0.77713,0.00018,15.9629]
[1776427925440,31.61,75685.85,0.0,-0.77608,0.00018,16.007]
[1776427926447,31.61,75688.73,0.0,-0.77557,0.00018,16.02808]
[1776427927454,31.61,75692.75,0.0,-0.77487,0.00018,16.05753]
[1776427929468,31.61,75695.82,0.0,-0.77434,0.00018,16.07964]
[1776427931483,31.6,75692.23,0.0,-0.77499,0.00018,16.05261]
[1776427932490,31.6,75685.7,0.0,-0.77615,0.00018,16.00411]
[1776427935416,31.6,75683.95,0.0,-0.77647,0.00018,15.99059]
[1776427935457,31.6,75683.95,0.0,-0.77647,0.00018,15.99059]
[1776427935517,31.6,75683.95,0.0,-0.77647,0.00018,15.99059]
[1776427935526,31.6,75683.95,0.0,-0.77647,0.00018,15.99059]
[1776427935660,31.6,75683.95,0.0,-0.77647,0.00018,15.99059]
[1776427935702,31.6,75683.95,0.0,-0.77647,0.00018,15.99059]
[1776427938934,31.6,75683.28,0.0,-0.77661,0.00018,15.98487]
[1776427938947,31.6,75683.28,0.0,-0.77661,0.00018,15.98487]
[1776427939048,31.6,75683.28,0.0,-0.77661,0.00018,15.98487]
[1776427939027,31.6,75686.72,0.0,-0.77601,0.00018,16.01006]
[1776427939178,31.6,75686.72,0.0,-0.77601,0.00018,16.01006]
[1776427939331,31.6,75686.72,0.0,-0.77601,0.00018,16.01006]
[1776427939450,31.6,75686.72,0.0,-0.77601,0.00018,16.01006]
[1776427939454,31.6,75686.72,0.0,-0.77601,0.00018,16.01006]
[1776427939565,31.6,75686.72,0.0,-0.77601,0.00018,16.01006]
[1776427939691,31.6,75686.72,0.0,-0.77601,0.00018,16.01006]
[1776427939805,31.6,75686.72,0.0,-0.77601,0.00018,16.01006]
[1776427939942,31.6,75686.72,0.0,-0.77601,0.00018,16.01006]
[1776427940058,31.6,75686.72,0.0,-0.77601,0.00018,16.01006]
[1776427940204,31.6,75687.05,0.0,-0.77596,0.00018,16.01222]
[1776427940330,31.6,75687.05,0.0,-0.77596,0.00018,16.01222]
[1776427940447,31.6,75687.05,0.0,-0.77596,0.00018,16.01222]
[1776427940575,31.6,75687.05,0.0,-0.77596,0.00018,16.01222]
[1776427940697,31.6,75687.05,0.0,-0.77596,0.00018,16.01222]
[1776427940713,31.6,75687.05,0.0,-0.77596,0.00018,16.01222]
[1776427940812,31.6,75687.05,0.0,-0.77596,0.00018,16.01222]
[1776427940931,31.6,75687.05,0.0,-0.77596,0.00018,16.01222]
[1776427941078,31.6,75687.05,0.0,-0.77596,0.00018,16.01222]
[1776427941192,31.6,75688.92,0.0,-0.77563,0.00018,16.02576]
[1776427941199,31.6,75688.92,0.0,-0.77563,0.00018,16.02576]
[1776427941393,31.6,75688.92,0.0,-0.77563,0.00018,16.02576]
[1776427941437,31.6,75688.92,0.0,-0.77563,0.00018,16.02576]
[1776427943566,31.59,75691.88,0.0,-0.77513,0.00018,16.04673]
[1776427948602,31.59,75692.25,0.0,-0.7751,0.00018,16.04793]
[1776427949967,31.59,75692.25,0.0,-0.7751,0.00018,16.04793]
[1776427950098,31.59,75692.25,0.0,-0.7751,0.00018,16.04793]
[1776427950192,31.59,75691.04,0.0,-0.77532,0.00018,16.0387]
[1776427952659,31.58,75692.26,0.0,-0.77517,0.00018,16.0423]
[1776427952706,31.58,75692.26,0.0,-0.77517,0.00018,16.0423]
[1776427952819,31.58,75692.26,0.0,-0.77517,0.00018,16.0423]
[1776427952925,31.58,75692.26,0.0,-0.77517,0.00018,16.0423]
[1776427952946,31.58,75692.26,0.0,-0.77517,0.00018,16.0423]
[1776427954644,31.58,75696.01,0.0,-0.77452,0.00018,16.06908]
[1776427955658,31.58,75699.61,0.0,-0.77389,0.00018,16.09532]
[1776427956679,31.58,75699.61,0.0,-0.77389,0.00018,16.09532]
[1776427956744,31.58,75699.61,0.0,-0.77389,0.00018,16.09532]
[1776427956903,31.58,75699.61,0.0,-0.77389,0.00018,16.09532]
[1776427956961,31.58,75699.61,0.0,-0.77389,0.00018,16.09532]
[1776427957066,31.58,75699.61,0.0,-0.77389,0.00018,16.09532]
[1776427957003,31.58,75694.91,0.0,-0.77473,0.00018,16.0603]
[1776427957230,31.58,75694.91,0.0,-0.77473,0.00018,16.0603]
[1776427959732,31.58,75694.58,0.0,-0.77481,0.00018,16.05734]
[1776427960136,31.58,75694.58,0.0,-0.77481,0.00018,16.05734]
[1776427960142,31.58,75694.58,0.0,-0.77481,0.00018,16.05734]
[1776427959751,31.58,75697.39,0.0,-0.77431,0.00018,16.07785]
[1776427960189,31.58,75697.39,0.0,-0.77431,0.00018,16.07785]
[1776427962702,31.57,75697.88,0.0,-0.77424,0.00018,16.08095]
[1776427962757,31.57,75697.88,0.0,-0.77424,0.00018,16.08095]
[1776427962940,31.57,75697.88,0.0,-0.77424,0.00018,16.08095]
[1776427964319,31.57,75701.88,0.0,-0.77353,0.00018,16.11021]
[1776427964718,31.57,75705.72,0.0,-0.77285,0.00018,16.13834]
[1776427965894,31.57,75705.72,0.0,-0.77285,0.00018,16.13834]
[1776427965936,31.57,75705.72,0.0,-0.77285,0.00018,16.13834]
[1776427965941,31.57,75705.72,0.0,-0.77285,0.00018,16.13834]
[1776427966069,31.57,75705.72,0.0,-0.77285,0.00018,16.13834]
[1776427966201,31.57,75707.85,0.0,-0.77248,0.00018,16.15384]
[1776427966213,31.57,75707.85,0.0,-0.77248,0.00018,16.15384]
[1776427966330,31.57,75707.85,0.0,-0.77248,0.00018,16.15384]
[1776427966441,31.57,75707.85,0.0,-0.77248,0.00018,16.15384]
[1776427966447,31.57,75707.85,0.0,-0.77248,0.00018,16.15384]
[1776427966568,31.57,75707.85,0.0,-0.77248,0.00018,16.15384]
[1776427966707,31.57,75707.85,0.0,-0.77248,0.00018,16.15384]
[1776427966815,31.57,75707.85,0.0,-0.77248,0.00018,16.15384]
[1776427966838,31.57,75707.85,0.0,-0.77248,0.00018,16.15384]
[1776427966936,31.57,75707.85,0.0,-0.77248,0.00018,16.15384]
[1776427967038,31.57,75713.95,0.0,-0.77139,0.00018,16.19847]
[1776427972774,31.57,75715.16,0.0,-0.77121,0.00018,16.20598]
[1776427973986,31.57,75715.16,0.0,-0.77121,0.00018,16.20598]
[1776427974065,31.57,75715.16,0.0,-0.77121,0.00018,16.20598]
[1776427974130,31.57,75719.21,0.0,-0.77049,0.00018,16.23544]
[1776427974191,31.57,75719.21,0.0,-0.77049,0.00018,16.23544]
[1776427974200,31.57,75719.21,0.0,-0.77049,0.00018,16.23544]
[1776427974394,31.57,75719.21,0.0,-0.77049,0.00018,16.23544]
[1776427974438,31.57,75719.21,0.0,-0.77049,0.00018,16.23544]
[1776427974552,31.57,75719.21,0.0,-0.77049,0.00018,16.23544]
[1776427974665,31.57,75719.21,0.0,-0.77049,0.00018,16.23544]
[1776427974694,31.57,75719.21,0.0,-0.77049,0.00018,16.23544]
[1776427979823,31.56,75720.79,0.0,-0.77024,0.00018,16.24548]
[1776427980801,31.56,75720.79,0.0,-0.77024,0.00018,16.24548]
[1776427980808,31.56,75720.79,0.0,-0.77024,0.00018,16.24548]
[1776427980834,31.56,75720.79,0.0,-0.77024,0.00018,16.24548]
[1776427980941,31.56,75720.79,0.0,-0.77024,0.00018,16.24548]
[1776427981054,31.56,75720.79,0.0,-0.77024,0.00018,16.24548]
[1776427981204,31.56,75722.88,0.0,-0.76987,0.00018,16.26057]
[1776427981837,31.56,75726.98,0.0,-0.76914,0.00018,16.29042]
[1776427982984,31.56,75726.98,0.0,-0.76914,0.00018,16.29042]
[1776427983097,31.56,75726.98,0.0,-0.76914,0.00018,16.29042]
[1776427983123,31.56,75726.98,0.0,-0.76914,0.00018,16.29042]
[1776427983197,31.56,75728.04,0.0,-0.76895,0.00018,16.29798]
[1776427983241,31.56,75728.04,0.0,-0.76895,0.00018,16.29798]
[1776427983349,31.56,75728.04,0.0,-0.76895,0.00018,16.29798]
[1776427983632,31.56,75728.04,0.0,-0.76895,0.00018,16.29798]
[1776427983852,31.56,75736.85,0.0,-0.76737,0.00018,16.36209]
[1776427984859,31.56,75738.22,0.0,-0.76712,0.00018,16.37182]
[1776427985444,31.56,75738.22,0.0,-0.76712,0.00018,16.37182]
[1776427985866,31.56,75736.47,0.0,-0.76745,0.00018,16.35881]
[1776427986873,31.56,75734.35,0.0,-0.76784,0.00018,16.34311]
[1776427987880,31.56,75729.53,0.0,-0.76871,0.00018,16.30769]
[1776427988887,31.55,75723.59,0.0,-0.76979,0.00018,16.26406]
[1776427992915,31.55,75722.5,0.0,-0.77,0.00018,16.25551]
[1776427994118,31.55,75722.5,0.0,-0.77,0.00018,16.25551]
[1776427998956,31.55,75725.28,0.0,-0.76952,0.00018,16.27508]
[1776428003992,31.55,75726.6,0.0,-0.7693,0.00018,16.28402]
[1776428008022,31.55,75724.13,0.0,-0.76976,0.00018,16.26533]
[1776428009031,31.55,75721.21,0.0,-0.77029,0.00018,16.2438]
[1776428010037,31.54,75709.63,0.0,-0.77237,0.00018,16.15856]
[1776428010288,31.54,75709.63,0.0,-0.77237,0.00018,16.15856]
[1776428010439,31.54,75709.63,0.0,-0.77237,0.00018,16.15856]
[1776428010688,31.54,75709.63,0.0,-0.77237,0.00018,16.15856]
[1776428011044,31.54,75698.56,0.0,-0.77439,0.00018,16.07196]
[1776428012051,31.54,75694.39,0.0,-0.77513,0.00018,16.0411]
[1776428015073,31.54,75692.95,0.0,-0.77539,0.00018,16.03042]
[1776428017088,31.54,75686.31,0.0,-0.77656,0.00018,15.98124]
[1776428018096,31.54,75682.73,0.0,-0.7772,0.00018,15.95459]
[1776428019103,31.54,75681.51,0.0,-0.77742,0.00018,15.94538]
[1776428019248,31.54,75681.51,0.0,-0.77742,0.00018,15.94538]
[1776428020110,31.54,75680.34,0.0,-0.77763,0.00018,15.93654]
[1776428022124,31.54,75681.87,0.0,-0.77737,0.00018,15.94762]
[1776428027160,31.54,75681.57,0.0,-0.77744,0.00018,15.94471]
[1776428032195,31.54,75681.9,0.0,-0.77739,0.00018,15.94683]
[1776428033202,31.54,75684.76,0.0,-0.77688,0.00018,15.96792]
[1776428034209,31.54,75689.42,0.0,-0.77606,0.00018,16.00238]
[1776428038237,31.54,75688.31,0.0,-0.77627,0.00018,15.99362]
[1776428043272,31.53,75688.89,0.0,-0.77618,0.00018,15.99732]
[1776428047300,31.53,75690.55,0.0,-0.7759,0.00018,16.00914]
[1776428048307,31.53,75691.77,0.0,-0.77572,0.00018,16.01689]
[1776428049314,31.52,75693.21,0.0,-0.77549,0.00018,16.02615]
[1776428052334,31.52,75694.42,0.0,-0.77529,0.00018,16.03462]
[1776428057370,31.52,75695.05,0.0,-0.7752,0.00018,16.03833]
[1776428059384,31.52,75697.16,0.0,-0.77484,0.00018,16.05355]
[1776428064234,31.51,75697.94,0.0,-0.77472,0.00018,16.05845]
[1776428063412,31.51,75700.67,0.0,-0.77423,0.00018,16.07864]
[1776428064419,31.51,75704.15,0.0,-0.77362,0.00018,16.10412]
[1776428065426,31.51,75706.72,0.0,-0.77317,0.00018,16.12283]
[1776428066433,31.5,75708.82,0.0,-0.77285,0.00018,16.1358]
[1776428068447,31.48,75706.87,0.0,-0.77335,0.00018,16.11551]
[1776428069454,31.48,75708.74,0.0,-0.77305,0.00018,16.12783]
[1776428073482,31.45,75711.62,0.0,-0.77277,0.00018,16.13676]
[1776428074489,31.45,75717.6,0.0,-0.7717,0.00018,16.18088]
[1776428075495,31.45,75719.48,0.0,-0.77136,0.00018,16.19457]
[1776428080533,31.43,75716.47,0.0,-0.77211,0.00018,16.16429]
[1776428081540,31.42,75714.17,0.0,-0.77256,0.00018,16.14556]
[1776428082547,31.41,75711.99,0.0,-0.77299,0.00018,16.12791]
[1776428086575,31.4,75714.02,0.0,-0.7727,0.00018,16.13989]
[1776428091610,31.4,75714.81,0.0,-0.77261,0.00018,16.14361]
[1776428092617,31.4,75716.64,0.0,-0.77229,0.00018,16.15699]
[1776428093624,31.39,75712.8,0.0,-0.77302,0.00018,16.12691]
[1776428094631,31.39,75711.09,0.0,-0.77333,0.00018,16.11412]
[1776428098659,31.39,75708.49,0.0,-0.77381,0.00018,16.09439]
[1776428099666,31.39,75709.78,0.0,-0.77358,0.00018,16.10385]
[1776428101683,31.39,75708.23,0.0,-0.77386,0.00018,16.09214]
[1776428102687,31.39,75704.21,0.0,-0.77458,0.00018,16.06221]
[1776428105117,31.39,75703.5,0.0,-0.77471,0.00018,16.05687]
[1776428110745,31.39,75702.47,0.0,-0.77491,0.00018,16.04871]
[1776428115780,31.38,75702.7,0.0,-0.77488,0.00018,16.05]
[1776428118800,31.38,75705.05,0.0,-0.77447,0.00018,16.06716]
[1776428119808,31.38,75706.39,0.0,-0.77423,0.00018,16.07698]
[1776428120825,31.38,75706.39,0.0,-0.77423,0.00018,16.07698]
[1776428121822,31.38,75708.78,0.0,-0.77381,0.00018,16.09444]
[1776428124843,31.38,75705.92,0.0,-0.77433,0.00018,16.07275]
[1776428125850,31.38,75704.51,0.0,-0.77459,0.00018,16.06215]
[1776428127072,31.38,75704.51,0.0,-0.77459,0.00018,16.06215]
[1776428127173,31.38,75702.49,0.0,-0.77495,0.00018,16.04702]
[1776428127864,31.38,75701.05,0.0,-0.77521,0.00018,16.03622]
[1776428130886,31.38,75692.06,0.0,-0.77682,0.00018,15.96886]
[1776428131892,31.38,75687.79,0.0,-0.77763,0.00018,15.93198]
[1776428132899,31.38,75682.91,0.0,-0.7785,0.00018,15.8954]
[1776428134913,31.38,75681.65,0.0,-0.77873,0.00018,15.88583]
[1776428138941,31.38,75683.09,0.0,-0.77848,0.00018,15.89639]
[1776428141962,31.38,75681.98,0.0,-0.77868,0.00018,15.8879]
[1776428145990,31.37,75679.52,0.0,-0.77912,0.00018,15.86908]
[1776428148007,31.37,75681.76,0.0,-0.77873,0.00018,15.88579]
[1776428150019,31.37,75683.68,0.0,-0.77839,0.00018,15.89994]
[1776428155054,31.37,75682.47,0.0,-0.77861,0.00018,15.89064]
[1776428159082,31.37,75681.05,0.0,-0.77887,0.00018,15.8799]
[1776428161096,31.37,75682.08,0.0,-0.77869,0.00018,15.88745]
[1776428162103,31.37,75683.14,0.0,-0.7785,0.00018,15.89523]
[1776428163110,31.37,75686.64,0.0,-0.77789,0.00018,15.92124]
[1776428164117,31.37,75691.8,0.0,-0.77697,0.00018,15.9597]
[1776428165124,31.37,75693.56,0.0,-0.77666,0.00018,15.97272]
[1776428167138,31.37,75697.82,0.0,-0.77591,0.00018,16.00421]
[1776428168148,31.37,75700.23,0.0,-0.77548,0.00018,16.02198]
[1776428173183,31.37,75701.48,0.0,-0.77528,0.00018,16.03037]
[1776428173403,31.37,75701.48,0.0,-0.77528,0.00018,16.03037]
[1776428174184,31.37,75701.48,0.0,-0.77528,0.00018,16.03037]
[1776428174286,31.36,75701.19,0.0,-0.77534,0.00018,16.02803]
[1776428177211,31.36,75703.51,0.0,-0.77494,0.00018,16.04474]
[1776428178217,31.36,75705.41,0.0,-0.7746,0.00018,16.05866]
[1776428178529,31.36,75705.41,0.0,-0.7746,0.00018,16.05866]
[1776428179225,31.36,75706.45,0.0,-0.77442,0.00018,16.06616]
[1776428180232,31.36,75707.95,0.0,-0.77416,0.00018,16.07708]
[1776428185267,31.36,75708.62,0.0,-0.77407,0.00018,16.08082]
[1776428188288,31.35,75706.68,0.0,-0.77444,0.00018,16.06568]
[1776428189294,31.35,75700.69,0.0,-0.77551,0.00018,16.02089]
[1776428190302,31.35,75697.81,0.0,-0.77603,0.00018,15.99926]
[1776428192316,31.35,75694.65,0.0,-0.77665,0.00018,15.97053]
[1776428194330,31.35,75691.02,0.0,-0.7773,0.00018,15.94318]
[1776428197354,31.35,75692.61,0.0,-0.77702,0.00018,15.95475]
[1776428198360,31.35,75691.38,0.0,-0.77725,0.00018,15.94546]
[1776428200375,31.35,75688.78,0.0,-0.77771,0.00018,15.92585]
[1776428200775,31.35,75688.78,0.0,-0.77771,0.00018,15.92585]
[1776428201382,31.35,75686.0,0.0,-0.77821,0.00018,15.905]
[1776428202389,31.35,75685.26,0.0,-0.77834,0.00018,15.89942]
[1776428204403,31.35,75684.55,0.0,-0.77847,0.00018,15.89404]
[1776428206042,31.35,75684.35,0.0,-0.7785,0.00018,15.89252]
[1776428206054,31.35,75684.35,0.0,-0.7785,0.00018,15.89249]
[1776428207944,31.35,75681.69,0.0,-0.77898,0.00018,15.87248]
[1776428208431,31.35,75680.28,0.0,-0.77923,0.00018,15.86192]
[1776428213469,31.35,75680.74,0.0,-0.77914,0.00018,15.86542]
[1776428218506,31.35,75680.99,0.0,-0.77911,0.00018,15.86708]
[1776428222535,31.35,75682.23,0.0,-0.77889,0.00018,15.87615]
[1776428226563,31.35,75686.81,0.0,-0.77808,0.00018,15.9102]
[1776428228245,31.35,75691.2,0.0,-0.77731,0.00018,15.94286]
[1776428228577,31.35,75692.61,0.0,-0.77706,0.00018,15.95339]
[1776428232607,31.34,75695.96,0.0,-0.77647,0.00018,15.97804]
[1776428233614,31.34,75699.45,0.0,-0.77585,0.00018,16.00397]
[1776428235628,31.34,75701.57,0.0,-0.77548,0.00018,16.01952]
[1776428237642,31.34,75703.42,0.0,-0.77515,0.00018,16.033]
[1776428242677,31.34,75703.89,0.0,-0.77509,0.00018,16.03565]
[1776428247712,31.34,75704.85,0.0,-0.77494,0.00018,16.0417]
[1776428248719,31.33,75706.1,0.0,-0.77473,0.00018,16.05081]
[1776428251740,31.33,75707.42,0.0,-0.77455,0.00018,16.05515]
[1776428253054,31.33,75707.42,0.0,-0.77455,0.00018,16.05515]
[1776428253192,31.33,75707.42,0.0,-0.77455,0.00018,16.05515]
[1776428253442,31.33,75707.42,0.0,-0.77455,0.00018,16.05515]
[1776428253754,31.33,75708.67,0.0,-0.77434,0.00018,16.06402]
[1776428258789,31.33,75709.05,0.0,-0.7743,0.00018,16.06569]
[1776428263824,31.32,75709.59,0.0,-0.77423,0.00018,16.06854]
[1776428265838,31.32,75705.55,0.0,-0.77496,0.00018,16.038]
[1776428266845,31.32,75702.82,0.0,-0.77546,0.00018,16.01746]
[1776428270872,31.32,75701.2,0.0,-0.77577,0.00018,16.00464]
[1776428273894,31.32,75699.43,0.0,-0.7761,0.00018,15.99091]
[1776428276915,31.32,75697.66,0.0,-0.77642,0.00018,15.97722]
[1776428279935,31.31,75699.11,0.0,-0.77618,0.00018,15.98758]
[1776428283964,31.31,75700.39,0.0,-0.77595,0.00018,15.99684]
[1776428284971,31.31,75702.88,0.0,-0.77551,0.00018,16.01536]
[1776428286985,31.31,75706.57,0.0,-0.77485,0.00018,16.04268]
[1776428287991,31.31,75707.84,0.0,-0.77463,0.00018,16.05205]
[1776428290006,31.31,75710.62,0.0,-0.77413,0.00018,16.07255]
[1776428291013,31.31,75712.38,0.0,-0.77382,0.00018,16.08551]
[1776428296049,31.31,75713.53,0.0,-0.77363,0.00018,16.09342]
[1776428299248,31.31,75720.99,0.0,-0.7723,0.00018,16.1484]
[1776428300077,31.31,75736.37,0.0,-0.76951,0.00018,16.26207]
[1776428301084,31.31,75744.0,0.0,-0.76813,0.00018,16.31811]
[1776428303098,31.31,75745.95,0.0,-0.76778,0.00018,16.33226]
[1776428304105,31.31,75748.06,0.0,-0.7674,0.00018,16.34766]
[1776428304702,31.31,75748.06,0.0,-0.7674,0.00018,16.34766]
[1776428305436,31.31,75748.06,0.0,-0.7674,0.00018,16.34766]
[1776428305691,31.31,75749.57,0.0,-0.76713,0.00018,16.35862]
[1776428306119,31.31,75748.36,0.0,-0.76735,0.00018,16.34971]
[1776428307126,31.31,75746.67,0.0,-0.76766,0.00018,16.33728]
[1776428309146,31.31,75741.73,0.0,-0.76856,0.00018,16.30084]
[1776428310153,31.3,75735.1,0.0,-0.76976,0.00018,16.25192]
[1776428312167,31.3,75737.29,0.0,-0.76941,0.00018,16.26323]
[1776428316195,31.31,75745.54,0.0,-0.76791,0.00018,16.32402]
[1776428317202,31.31,75747.79,0.0,-0.7675,0.00018,16.34058]
[1776428318209,31.31,75745.44,0.0,-0.76793,0.00018,16.32332]
[1776428319216,31.31,75741.46,0.0,-0.76865,0.00018,16.29407]
[1776428319635,31.31,75741.46,0.0,-0.76865,0.00018,16.29407]
[1776428319774,31.31,75741.46,0.0,-0.76865,0.00018,16.29407]
[1776428320223,31.31,75744.01,0.0,-0.76818,0.00018,16.31289]
[1776428323244,31.31,75741.79,0.0,-0.76858,0.00018,16.29697]
[1776428325258,31.31,75743.27,0.0,-0.7683,0.00018,16.30825]
[1776428325729,31.31,75743.27,0.0,-0.7683,0.00018,16.30825]
[1776428326265,31.31,75743.67,0.0,-0.76822,0.00018,16.31139]
[1776428327716,31.31,75744.88,0.0,-0.768,0.00018,16.32048]
[1776428328279,31.31,75746.22,0.0,-0.76775,0.00018,16.33051]
[1776428330295,31.31,75744.3,0.0,-0.76809,0.00018,16.31675]
[1776428332309,31.31,75746.11,0.0,-0.76775,0.00018,16.33044]
[1776428333316,31.31,75744.54,0.0,-0.76803,0.00018,16.31908]
[1776428338351,31.32,75744.32,0.0,-0.76804,0.00018,16.31844]
[1776428341373,31.32,75742.63,0.0,-0.76834,0.00018,16.30662]
[1776428343386,31.32,75745.53,0.0,-0.7678,0.00018,16.32838]
[1776428346408,31.32,75747.03,0.0,-0.76751,0.00018,16.33998]
[1776428351442,31.33,75748.44,0.0,-0.76723,0.00018,16.35123]
[1776428352450,31.33,75746.12,0.0,-0.76765,0.00018,16.33437]
[1776428353456,31.33,75744.33,0.0,-0.76797,0.00018,16.32142]
[1776428357484,31.33,75747.2,0.0,-0.76742,0.00018,16.34332]
[1776428358492,31.33,75749.53,0.0,-0.767,0.00018,16.3606]
[1776428363527,31.33,75749.18,0.0,-0.76704,0.00018,16.35886]
[1776428368562,31.34,75749.57,0.0,-0.76694,0.00018,16.36259]
[1776428373599,31.34,75749.23,0.0,-0.76703,0.00018,16.35616]
[1776428377627,31.34,75745.9,0.0,-0.76761,0.00018,16.33251]
[1776428378634,31.34,75747.67,0.0,-0.76729,0.00018,16.34571]
[1776428381660,31.35,75749.34,0.0,-0.76697,0.00018,16.35856]
[1776428383669,31.35,75747.75,0.0,-0.76725,0.00018,16.34728]
[1776428386690,31.35,75750.93,0.0,-0.76665,0.00018,16.37116]
[1776428388704,31.35,75752.94,0.0,-0.76628,0.00018,16.38623]
[1776428391725,31.35,75750.4,0.0,-0.76673,0.00018,16.36805]
[1776428393739,31.35,75748.94,0.0,-0.76699,0.00018,16.35764]
[1776428398774,31.36,75748.7,0.0,-0.76701,0.00018,16.35673]
[1776428399781,31.36,75745.97,0.0,-0.7675,0.00018,16.33688]
[1776428404816,31.36,75746.94,0.0,-0.7673,0.00018,16.34494]
[1776428407837,31.36,75744.13,0.0,-0.7678,0.00018,16.32491]
[1776428408844,31.36,75740.57,0.0,-0.76844,0.00018,16.29894]
[1776428410858,31.36,75738.43,0.0,-0.76882,0.00018,16.28361]
[1776428411865,31.36,75736.87,0.0,-0.7691,0.00018,16.27237]
[1776428416901,31.37,75737.19,0.0,-0.769,0.00018,16.27614]
[1776428418289,31.37,75738.56,0.0,-0.76875,0.00018,16.28644]
[1776428421936,31.37,75741.04,0.0,-0.76828,0.00018,16.3055]
[1776428423950,31.38,75744.05,0.0,-0.76767,0.00018,16.33003]
[1776428424957,31.38,75747.18,0.0,-0.76709,0.00018,16.35316]
[1776428427978,31.38,75749.09,0.0,-0.76673,0.00018,16.36765]
[1776428433013,31.39,75750.15,0.0,-0.76656,0.00018,16.37135]
[1776428438048,31.39,75750.35,0.0,-0.76651,0.00018,16.37359]
[1776428440062,31.39,75753.13,0.0,-0.76599,0.00018,16.39422]
[1776428441069,31.39,75756.46,0.0,-0.76538,0.00018,16.41876]
[1776428447111,31.39,75754.97,0.0,-0.76562,0.00018,16.40888]
[1776428448374,31.39,75752.48,0.0,-0.76607,0.00018,16.3908]
[1776428450132,31.4,75757.54,0.0,-0.76514,0.00018,16.4282]
[1776428451139,31.4,75772.5,0.0,-0.76239,0.00018,16.53696]
[1776428452467,31.4,75775.15,0.0,-0.76189,0.00018,16.55664]
[1776428453153,31.4,75773.6,0.0,-0.76217,0.00018,16.54557]
[1776428454928,31.4,75773.18,0.0,-0.76225,0.00018,16.54269]
[1776428455010,31.4,75773.18,0.0,-0.76225,0.00018,16.54269]
[1776428455166,31.4,75769.03,0.0,-0.763,0.00018,16.51276]
[1776428456174,31.4,75762.41,0.0,-0.76421,0.00018,16.46485]
[1776428457181,31.4,75761.17,0.0,-0.76444,0.00018,16.45608]
[1776428460986,31.4,75761.55,0.0,-0.76435,0.00018,16.45964]
[1776428461209,31.41,75762.22,0.0,-0.76422,0.00018,16.46478]
[1776428462963,31.41,75762.22,0.0,-0.76422,0.00018,16.46478]
[1776428463223,31.41,75764.21,0.0,-0.76384,0.00018,16.47976]
[1776428467251,31.41,75762.94,0.0,-0.76405,0.00018,16.47148]
[1776428467883,31.41,75762.94,0.0,-0.76405,0.00018,16.47148]
[1776428467949,31.41,75762.94,0.0,-0.76405,0.00018,16.47148]
[1776428468203,31.41,75762.94,0.0,-0.76405,0.00018,16.47148]
[1776428468258,31.41,75758.06,0.0,-0.76493,0.00018,16.4362]
[1776428469265,31.41,75753.62,0.0,-0.76574,0.00018,16.404]
[1776428472286,31.41,75757.84,0.0,-0.76496,0.00018,16.43531]
[1776428473293,31.41,75762.48,0.0,-0.7641,0.00018,16.46922]
[1776428476314,31.42,75764.72,0.0,-0.76368,0.00018,16.48581]
[1776428478328,31.42,75762.92,0.0,-0.76401,0.00018,16.47291]
[1776428480342,31.42,75760.67,0.0,-0.76442,0.00018,16.45675]
[1776428482358,31.42,75755.82,0.0,-0.7653,0.00018,16.42168]
[1776428488400,31.42,75755.09,0.0,-0.76541,0.00018,16.41723]
[1776428496456,31.43,75753.28,0.0,-0.76574,0.00018,16.40081]
[1776428497463,31.43,75746.07,0.0,-0.76705,0.00018,16.34842]
[1776428500484,31.43,75748.89,0.0,-0.76651,0.00018,16.37003]
[1776428501491,31.43,75754.77,0.0,-0.76543,0.00018,16.41329]
[1776428502498,31.43,75758.37,0.0,-0.76476,0.00018,16.43981]
[1776428503505,31.43,75759.93,0.0,-0.76447,0.00018,16.45144]
[1776428504511,31.44,75763.89,0.0,-0.76373,0.00018,16.48049]
[1776428506526,31.44,75766.15,0.0,-0.76331,0.00018,16.49738]
[1776428507533,31.44,75767.85,0.0,-0.76299,0.00018,16.50994]
[1776428508540,31.44,75771.89,0.0,-0.76224,0.00018,16.53942]
[1776428513575,31.44,75772.21,0.0,-0.76216,0.00018,16.54248]
[1776428514582,31.44,75767.03,0.0,-0.76311,0.00018,16.50515]
[1776428516596,31.44,75763.83,0.0,-0.76368,0.00018,16.4824]
[1776428521631,31.46,75763.67,0.0,-0.76362,0.00018,16.48477]
[1776428525659,31.47,75762.08,0.0,-0.76383,0.00018,16.47658]
[1776428526666,31.48,75759.34,0.0,-0.76426,0.00018,16.4593]
[1776428531701,31.52,75753.37,0.0,-0.76506,0.00018,16.42702]
[1776428532708,31.52,75745.57,0.0,-0.76648,0.00018,16.37061]
[1776428533715,31.52,75742.55,0.0,-0.76701,0.00018,16.34898]
[1776428534722,31.52,75741.1,0.0,-0.76727,0.00018,16.33881]
[1776428535729,31.52,75739.87,0.0,-0.76748,0.00018,16.33024]
[1776428540765,31.53,75739.7,0.0,-0.76746,0.00018,16.33106]
[1776428546366,31.54,75740.34,0.0,-0.7673,0.00018,16.33731]
[1776428546454,31.54,75740.34,0.0,-0.7673,0.00018,16.33731]
[1776428546529,31.54,75740.34,0.0,-0.7673,0.00018,16.33731]
[1776428546597,31.54,75739.97,0.0,-0.76735,0.00018,16.3354]
[1776428546808,31.54,75733.95,0.0,-0.76844,0.00018,16.29146]
[1776428547816,31.54,75729.66,0.0,-0.7692,0.00018,16.26054]
[1776428550837,31.54,75727.64,0.0,-0.76953,0.00018,16.24724]
[1776428556757,31.55,75728.28,0.0,-0.76942,0.00018,16.24859]
[1776428557328,31.56,75731.02,0.0,-0.76887,0.00018,16.27063]
[1776428557886,31.56,75733.09,0.0,-0.7685,0.00018,16.28575]
[1776428559900,31.56,75730.85,0.0,-0.76888,0.00018,16.27033]
[1776428560907,31.56,75725.97,0.0,-0.76975,0.00018,16.2351]
[1776428565942,31.58,75725.74,0.0,-0.76965,0.00018,16.23898]
[1776428570977,31.59,75725.33,0.0,-0.76967,0.00018,16.2382]
[1776428577019,31.6,75725.88,0.0,-0.76949,0.00018,16.24535]
[1776428582057,31.61,75724.64,0.0,-0.76967,0.00018,16.23809]
[1776428583064,31.61,75721.18,0.0,-0.77026,0.00018,16.21373]
[1776428586085,31.64,75722.96,0.0,-0.7697,0.00018,16.23621]
[1776428591120,31.65,75722.2,0.0,-0.76978,0.00018,16.233]
[1776428594143,31.65,75726.2,0.0,-0.76903,0.00018,16.26356]
[1776428595150,31.66,75730.48,0.0,-0.76824,0.00018,16.29519]
[1776428600186,31.66,75730.04,0.0,-0.76827,0.00018,16.29409]
[1776428605221,31.67,75729.54,0.0,-0.76831,0.00018,16.2925]
[1776428610256,31.68,75730.08,0.0,-0.76816,0.00018,16.29839]
[1776428615291,31.68,75729.47,0.0,-0.76826,0.00018,16.29107]
[1776428616298,31.69,75725.74,0.0,-0.76893,0.00018,16.26427]
[1776428617305,31.69,75720.16,0.0,-0.76992,0.00018,16.22399]
[1776428620326,31.69,75709.91,0.0,-0.77172,0.00018,16.15032]
[1776428621333,31.69,75707.77,0.0,-0.7721,0.00018,16.13496]
[1776428622340,31.69,75715.6,0.0,-0.77069,0.00018,16.1926]
[1776428623346,31.69,75717.67,0.0,-0.77031,0.00018,16.20802]
[1776428624354,31.7,75721.29,0.0,-0.76965,0.00018,16.23472]
[1776428625361,31.7,75725.51,0.0,-0.76889,0.00018,16.26572]
[1776428626368,31.7,75727.42,0.0,-0.76854,0.00018,16.27998]
[1776428630396,31.7,75721.59,0.0,-0.76955,0.00018,16.23895]
[1776428631403,31.7,75716.81,0.0,-0.7704,0.00018,16.20436]
[1776428632410,31.71,75709.56,0.0,-0.77169,0.00018,16.15171]
[1776428636438,31.73,75708.29,0.0,-0.77171,0.00018,16.15037]
[1776428641507,31.76,75708.33,0.0,-0.77151,0.00018,16.15861]
[1776428641534,31.76,75712.17,0.0,-0.77081,0.00018,16.18696]
[1776428643022,31.76,75713.21,0.0,-0.77062,0.00018,16.19486]
[1776428643196,31.76,75713.21,0.0,-0.77062,0.00018,16.19486]
[1776428643487,31.76,75709.93,0.0,-0.7712,0.00018,16.17125]
[1776428644494,31.76,75714.86,0.0,-0.77031,0.00018,16.20751]
[1776428645501,31.77,75718.28,0.0,-0.76969,0.00018,16.23269]
[1776428646508,31.77,75716.44,0.0,-0.77001,0.00018,16.21956]
[1776428647088,31.77,75716.44,0.0,-0.77001,0.00018,16.21956]
[1776428648522,31.77,75712.68,0.0,-0.77067,0.00018,16.19272]
[1776428649529,31.77,75709.23,0.0,-0.77128,0.00018,16.16788]
[1776428652550,31.77,75712.07,0.0,-0.77075,0.00018,16.18945]
[1776428654228,31.77,75713.29,0.0,-0.77052,0.00018,16.19864]
[1776428654322,31.77,75713.29,0.0,-0.77052,0.00018,16.19864]
[1776428654440,31.77,75713.29,0.0,-0.77052,0.00018,16.19864]
[1776428654563,31.77,75708.89,0.0,-0.7713,0.00018,16.16687]
[1776428655571,31.78,75706.86,0.0,-0.77166,0.00018,16.15233]
[1776428656578,31.78,75705.2,0.0,-0.77194,0.00018,16.14056]
[1776428661613,31.78,75706.67,0.0,-0.77164,0.00018,16.15294]
[1776428666648,31.79,75706.99,0.0,-0.77155,0.00018,16.15671]
[1776428668662,31.79,75709.86,0.0,-0.77102,0.00018,16.17819]
[1776428670223,31.79,75710.66,0.0,-0.77087,0.00018,16.18428]
[1776428670437,31.79,75710.66,0.0,-0.77087,0.00018,16.18428]
[1776428670530,31.79,75710.66,0.0,-0.77087,0.00018,16.18428]
[1776428670676,31.79,75713.77,0.0,-0.77031,0.00018,16.20723]
[1776428671683,31.79,75720.13,0.0,-0.76921,0.00018,16.2489]
[1776428674704,31.79,75724.17,0.0,-0.76847,0.00018,16.27888]
[1776428675711,31.8,75729.34,0.0,-0.76753,0.00018,16.31657]
[1776428676718,31.8,75731.6,0.0,-0.76712,0.00018,16.33312]
[1776428679892,31.8,75742.48,0.0,-0.76513,0.00018,16.41255]
[1776428680748,31.8,75745.58,0.0,-0.76457,0.00018,16.43508]
[1776428681811,31.8,75745.58,0.0,-0.76457,0.00018,16.43508]
[1776428681910,31.8,75763.5,0.0,-0.7613,0.00018,16.56378]
[1776428682051,31.8,75763.5,0.0,-0.7613,0.00018,16.56378]
[1776428682766,31.8,75790.85,0.0,-0.75628,0.00018,16.75823]
[1776428683773,31.8,75788.1,0.0,-0.75679,0.00018,16.73896]
[1776428684780,31.8,75767.44,0.0,-0.76058,0.00018,16.5922]
[1776428685317,31.8,75767.44,0.0,-0.76058,0.00018,16.5922]
[1776428685787,31.8,75762.44,0.0,-0.76148,0.00018,16.55677]
[1776428686947,31.8,75764.27,0.0,-0.76114,0.00018,16.57016]
[1776428687267,31.8,75764.27,0.0,-0.76114,0.00018,16.57016]
[1776428687441,31.8,75764.27,0.0,-0.76114,0.00018,16.57016]
[1776428687801,31.81,75768.38,0.0,-0.76038,0.00018,16.59979]
[1776428688808,31.81,75765.75,0.0,-0.76085,0.00018,16.5813]
[1776428692877,31.81,75766.24,0.0,-0.76074,0.00018,16.5857]
[1776428692939,31.81,75766.24,0.0,-0.76074,0.00018,16.5857]
[1776428692927,31.81,75773.29,0.0,-0.75944,0.00018,16.63621]
[1776428693192,31.81,75773.29,0.0,-0.75944,0.00018,16.63621]
[1776428693842,31.81,75776.06,0.0,-0.75893,0.00018,16.65614]
[1776428694850,31.81,75782.27,0.0,-0.75779,0.00018,16.70042]
[1776428695857,31.81,75787.01,0.0,-0.75691,0.00018,16.73427]
[1776428696874,31.81,75795.57,0.0,-0.75532,0.00018,16.79502]
[1776428697840,31.81,75795.57,0.0,-0.75532,0.00018,16.79502]
[1776428697910,31.82,75809.88,0.0,-0.75266,0.00019,16.89583]
[1776428698901,31.82,75814.51,0.0,-0.75179,0.00019,16.92847]
[1776428699302,31.82,75814.51,0.0,-0.75179,0.00019,16.92847]
[1776428699905,31.82,75808.85,0.0,-0.75284,0.00019,16.88907]
[1776428700912,31.82,75803.74,0.0,-0.75378,0.00019,16.85342]
[1776428701919,31.82,75799.87,0.0,-0.7545,0.00018,16.82634]
[1776428703939,31.82,75805.11,0.0,-0.75351,0.00019,16.86375]
[1776428704560,31.82,75805.11,0.0,-0.75351,0.00019,16.86375]
[1776428704936,31.82,75805.11,0.0,-0.75351,0.00019,16.86375]
[1776428704946,31.82,75813.76,0.0,-0.7519,0.00019,16.92465]
[1776428705953,31.82,75810.63,0.0,-0.75247,0.00019,16.90304]
[1776428706962,31.82,75807.63,0.0,-0.75302,0.00019,16.8822]
[1776428710990,31.83,75793.61,0.0,-0.75559,0.00018,16.78445]
[1776428711997,31.84,75781.15,0.0,-0.75781,0.00018,16.6994]
[1776428713004,31.85,75782.91,0.0,-0.75741,0.00018,16.71463]
[1776428714409,31.85,75782.91,0.0,-0.75741,0.00018,16.71463]
[1776428714524,31.85,75791.63,0.0,-0.7558,0.00018,16.77646]
[1776428715018,31.85,75809.21,0.0,-0.75254,0.00019,16.9002]
[1776428716447,31.85,75809.21,0.0,-0.75254,0.00019,16.9002]
[1776428716544,31.85,75811.32,0.0,-0.75214,0.00019,16.91536]
[1776428719398,31.85,75809.25,0.0,-0.75251,0.00019,16.90137]
[1776428720460,31.86,75811.07,0.0,-0.75216,0.00019,16.91434]
[1776428720706,31.86,75811.07,0.0,-0.75216,0.00019,16.91434]
[1776428720766,31.86,75809.72,0.0,-0.75241,0.00019,16.90514]
[1776428721453,31.86,75809.72,0.0,-0.75241,0.00019,16.90514]
[1776428721481,31.86,75809.72,0.0,-0.75241,0.00019,16.90514]
[1776428721694,31.86,75809.72,0.0,-0.75241,0.00019,16.90514]
[1776428721766,31.86,75814.47,0.0,-0.75152,0.00019,16.93855]
[1776428722408,31.86,75814.47,0.0,-0.75152,0.00019,16.93855]
[1776428722415,31.86,75814.47,0.0,-0.75152,0.00019,16.93855]
[1776428722453,31.86,75814.47,0.0,-0.75152,0.00019,16.93855]
[1776428726097,31.86,75820.02,0.0,-0.75046,0.00019,16.9781]
[1776428727105,31.86,75827.8,0.0,-0.749,0.00019,17.03243]
[1776428729119,31.86,75829.04,0.0,-0.74876,0.00019,17.04146]
[1776428731563,31.86,75828.79,0.0,-0.7488,0.00019,17.0399]
[1776428731570,31.86,75828.79,0.0,-0.7488,0.00019,17.0399]
[1776428731694,31.86,75828.79,0.0,-0.7488,0.00019,17.0399]
[1776428731803,31.86,75828.79,0.0,-0.7488,0.00019,17.0399]
[1776428731944,31.86,75828.79,0.0,-0.7488,0.00019,17.0399]
[1776428731956,31.86,75828.79,0.0,-0.7488,0.00019,17.0399]
[1776428732208,31.87,75828.1,0.0,-0.74896,0.00019,17.03072]
[1776428733148,31.87,75833.89,0.0,-0.74787,0.00019,17.07102]
[1776428734155,31.87,75837.37,0.0,-0.74721,0.00019,17.09527]
[1776428736169,31.89,75848.01,0.0,-0.74507,0.00019,17.17349]
[1776428737766,31.89,75848.01,0.0,-0.74507,0.00019,17.17349]
[1776428737791,31.9,75857.98,0.0,-0.74309,0.00019,17.24536]
[1776428739191,31.91,75858.22,0.0,-0.74299,0.00019,17.24881]
[1776428740446,31.91,75858.22,0.0,-0.74299,0.00019,17.24881]
[1776428740695,31.91,75858.22,0.0,-0.74299,0.00019,17.24881]
[1776428740760,31.92,75860.69,0.0,-0.74243,0.00019,17.26883]
[1776428741205,31.92,75866.18,0.0,-0.74139,0.00019,17.30616]
[1776428742212,31.93,75873.08,0.0,-0.74005,0.00019,17.35427]
[1776428743219,31.94,75882.07,0.0,-0.73829,0.00019,17.41645]
[1776428744226,31.95,75885.35,0.0,-0.7376,0.00019,17.44084]
[1776428745866,31.95,75885.35,0.0,-0.7376,0.00019,17.44084]
[1776428745967,31.96,75885.44,0.0,-0.73748,0.00019,17.44485]
[1776428746240,31.96,75890.57,0.0,-0.7365,0.00019,17.47924]
[1776428747252,31.97,75900.33,0.0,-0.73459,0.00019,17.54611]
[1776428748171,31.97,75900.33,0.0,-0.73459,0.00019,17.54611]
[1776428748278,31.97,75938.96,0.0,-0.72713,0.00019,17.80079]
[1776428749185,31.97,75938.96,0.0,-0.72713,0.00019,17.80079]
[1776428749431,31.98,75976.72,0.0,-0.71966,0.0002,18.04693]
[1776428750858,31.98,75976.72,0.0,-0.71966,0.0002,18.04693]
[1776428750935,31.99,75969.64,0.0,-0.72101,0.0002,18.00318]
[1776428751724,31.99,75969.64,0.0,-0.72101,0.0002,18.00318]
[1776428751851,31.99,75969.64,0.0,-0.72101,0.0002,18.00318]
[1776428751963,31.99,75969.64,0.0,-0.72101,0.0002,18.00318]
[1776428752032,31.99,75969.64,0.0,-0.72101,0.0002,18.00318]
[1776428752057,31.99,75965.42,0.0,-0.72183,0.0002,17.97618]
[1776428752278,31.99,75965.42,0.0,-0.72183,0.0002,17.97618]
[1776428752356,31.99,75965.42,0.0,-0.72183,0.0002,17.97618]
[1776428752597,31.99,75965.42,0.0,-0.72183,0.0002,17.97618]
[1776428752678,31.99,75968.52,0.0,-0.72122,0.0002,17.99615]
[1776428753735,31.99,75968.52,0.0,-0.72122,0.0002,17.99615]
[1776428753835,32.0,75973.91,0.0,-0.72012,0.0002,18.03185]
[1776428754319,32.0,75978.7,0.0,-0.71918,0.0002,18.06233]
[1776428755126,32.0,75978.7,0.0,-0.71918,0.0002,18.06233]
[1776428755353,32.0,75991.57,0.0,-0.71662,0.0002,18.14447]
[1776428756360,32.02,75998.79,0.0,-0.7151,0.0002,18.19268]
[1776428758376,32.03,75994.19,0.0,-0.71595,0.0002,18.1659]
[1776428759804,32.03,75994.19,0.0,-0.71595,0.0002,18.1659]
[1776428759896,32.03,75987.27,0.0,-0.7173,0.0002,18.12277]
[1776428760390,32.03,75977.4,0.0,-0.71924,0.0002,18.06032]
[1776428761758,32.03,75977.4,0.0,-0.71924,0.0002,18.06032]
[1776428761830,32.03,75977.4,0.0,-0.71924,0.0002,18.06032]
[1776428761984,32.03,75977.4,0.0,-0.71924,0.0002,18.06032]
[1776428762103,32.03,75948.7,0.0,-0.72487,0.00019,17.87585]
[1776428762629,32.03,75948.7,0.0,-0.72487,0.00019,17.87585]
[1776428762654,32.03,75926.53,0.0,-0.72917,0.00019,17.73161]
[1776428763414,32.03,75909.53,0.0,-0.73244,0.00019,17.61977]
[1776428764435,32.03,75909.53,0.0,-0.73244,0.00019,17.61977]
[1776428764642,32.03,75909.53,0.0,-0.73244,0.00019,17.61977]
[1776428764687,32.03,75892.34,0.0,-0.73573,0.00019,17.50568]
[1776428765435,32.03,75870.49,0.0,-0.73989,0.00019,17.35913]
[1776428766499,32.03,75870.49,0.0,-0.73989,0.00019,17.35913]
[1776428766869,32.03,75870.49,0.0,-0.73989,0.00019,17.35913]
[1776428766876,32.03,75861.8,0.0,-0.74153,0.00019,17.30038]
[1776428768026,32.03,75861.8,0.0,-0.74153,0.00019,17.30038]
[1776428768126,32.03,75857.68,0.0,-0.74231,0.00019,17.27257]
[1776428768169,32.03,75857.68,0.0,-0.74231,0.00019,17.27257]
[1776428768505,32.03,75857.68,0.0,-0.74231,0.00019,17.27257]
[1776428768699,32.03,75857.68,0.0,-0.74231,0.00019,17.27257]
[1776428771245,32.03,75854.52,0.0,-0.74289,0.00019,17.25153]
[1776428771426,32.03,75854.52,0.0,-0.74289,0.00019,17.25153]
[1776428771444,32.03,75854.52,0.0,-0.74289,0.00019,17.25153]
[1776428771616,32.03,75854.52,0.0,-0.74289,0.00019,17.25153]
[1776428771751,32.03,75854.52,0.0,-0.74289,0.00019,17.25153]
[1776428772014,32.03,75854.52,0.0,-0.74289,0.00019,17.25153]
[1776428772485,32.03,75841.23,0.0,-0.74538,0.00019,17.16114]
[1776428773503,32.03,75826.8,0.0,-0.74806,0.00019,17.06251]
[1776428774506,32.04,75815.96,0.0,-0.75003,0.00019,16.98942]
[1776428776113,32.04,75815.96,0.0,-0.75003,0.00019,16.98942]
[1776428776124,32.04,75813.62,0.0,-0.75046,0.00019,16.97349]
[1776428776191,32.04,75813.62,0.0,-0.75046,0.00019,16.97349]
[1776428776199,32.04,75813.62,0.0,-0.75046,0.00019,16.97349]
[1776428776387,32.04,75813.62,0.0,-0.75046,0.00019,16.97349]
[1776428776530,32.04,75813.62,0.0,-0.75046,0.00019,16.97349]
[1776428776667,32.04,75813.62,0.0,-0.75046,0.00019,16.97349]
[1776428776693,32.04,75813.62,0.0,-0.75046,0.00019,16.97349]
[1776428776779,32.04,75813.62,0.0,-0.75046,0.00019,16.97349]
[1776428776919,32.04,75813.62,0.0,-0.75046,0.00019,16.97349]
[1776428776937,32.04,75813.62,0.0,-0.75046,0.00019,16.97349]
[1776428777082,32.04,75813.62,0.0,-0.75046,0.00019,16.97349]
[1776428777190,32.04,75817.06,0.0,-0.74981,0.00019,16.99754]
[1776428777367,32.04,75817.06,0.0,-0.74981,0.00019,16.99754]
[1776428777441,32.04,75817.06,0.0,-0.74981,0.00019,16.99754]
[1776428777499,32.04,75817.06,0.0,-0.74981,0.00019,16.99754]
[1776428778534,32.04,75825.25,0.0,-0.74828,0.00019,17.05449]
[1776428780874,32.04,75826.94,0.0,-0.74796,0.00019,17.06632]
[1776428780936,32.04,75826.94,0.0,-0.74796,0.00019,17.06632]
[1776428780942,32.04,75826.94,0.0,-0.74796,0.00019,17.06632]
[1776428781136,32.04,75826.94,0.0,-0.74796,0.00019,17.06632]
[1776428781186,32.04,75828.45,0.0,-0.74767,0.00019,17.07696]
[1776428784575,32.06,75821.72,0.0,-0.74883,0.00019,17.03387]
[1776428785583,32.06,75814.26,0.0,-0.75021,0.00019,16.98262]
[1776428786590,32.06,75808.58,0.0,-0.75125,0.00018,16.94359]
[1776428787321,32.06,75808.58,0.0,-0.75125,0.00018,16.94359]
[1776428787941,32.06,75808.58,0.0,-0.75125,0.00018,16.94359]
[1776428788604,32.06,75799.49,0.0,-0.75291,0.00018,16.88112]
[1776428790621,32.06,75776.09,0.0,-0.75719,0.00018,16.71792]
[1776428791625,32.06,75761.1,0.0,-0.75996,0.00018,16.60766]
[1776428792319,32.06,75761.1,0.0,-0.75996,0.00018,16.60766]
[1776428792633,32.06,75758.87,0.0,-0.76036,0.00018,16.59211]
[1776428794647,32.07,75755.07,0.0,-0.76104,0.00018,16.56565]
[1776428799683,32.07,75750.84,0.0,-0.76176,0.00018,16.5372]
[1776428800689,32.07,75741.88,0.0,-0.76338,0.00018,16.47355]
[1776428801696,32.07,75730.24,0.0,-0.76545,0.00018,16.39119]
[1776428802703,32.07,75714.99,0.0,-0.76817,0.00018,16.28216]
[1776428803710,32.08,75708.84,0.0,-0.76926,0.00018,16.23816]
[1776428804717,32.08,75703.39,0.0,-0.77022,0.00018,16.19918]
[1776428806429,32.08,75702.73,0.0,-0.77033,0.00018,16.19475]
[1776428806731,32.08,75690.53,0.0,-0.77248,0.00018,16.10692]
[1776428807738,32.08,75673.34,0.0,-0.77549,0.00018,15.98241]
[1776428808745,32.08,75673.19,0.0,-0.77551,0.00017,15.98163]
[1776428811369,32.08,75675.13,0.0,-0.77515,0.00018,15.99637]
[1776428811393,32.08,75675.13,0.0,-0.77515,0.00018,15.99637]
[1776428811658,32.08,75675.13,0.0,-0.77515,0.00018,15.99637]
[1776428812442,32.08,75673.1,0.0,-0.7755,0.00017,15.9819]
[1776428812482,32.08,75673.1,0.0,-0.7755,0.00017,15.9819]
[1776428812511,32.08,75673.1,0.0,-0.7755,0.00017,15.9819]
[1776428812538,32.08,75673.1,0.0,-0.7755,0.00017,15.9819]
[1776428812583,32.08,75673.1,0.0,-0.7755,0.00017,15.9819]
[1776428812705,32.08,75673.1,0.0,-0.7755,0.00017,15.9819]
[1776428812913,32.08,75673.1,0.0,-0.7755,0.00017,15.9819]
[1776428812941,32.09,75667.45,0.0,-0.77648,0.00017,15.94106]
[1776428813780,32.09,75663.51,0.0,-0.77716,0.00017,15.9126]
[1776428818815,32.09,75663.36,0.0,-0.77715,0.00017,15.91302]
[1776428820829,32.09,75670.67,0.0,-0.77586,0.00017,15.96698]
[1776428821836,32.09,75676.65,0.0,-0.7748,0.00018,16.01081]
[1776428823850,32.1,75670.67,0.0,-0.77584,0.00017,15.96783]
[1776428824857,32.1,75661.09,0.0,-0.7775,0.00017,15.8983]
[1776428825864,32.1,75663.13,0.0,-0.77714,0.00017,15.91348]
[1776428830898,32.1,75665.21,0.0,-0.77675,0.00017,15.92986]
[1776428831906,32.1,75679.63,0.0,-0.77422,0.00018,16.03502]
[1776428832913,32.11,75694.39,0.0,-0.77159,0.00018,16.14318]
[1776428833920,32.11,75706.9,0.0,-0.76937,0.00018,16.23366]
[1776428834927,32.11,75711.67,0.0,-0.76851,0.00018,16.26815]
[1776428835934,32.11,75707.48,0.0,-0.76925,0.00018,16.23822]
[1776428836941,32.11,75700.89,0.0,-0.77042,0.00018,16.19099]
[1776428839962,32.11,75698.66,0.0,-0.77079,0.00018,16.17557]
[1776428844997,32.12,75688.29,0.0,-0.77259,0.00018,16.10186]
[1776428846004,32.12,75682.61,0.0,-0.77358,0.00018,16.06106]
[1776428848291,32.12,75684.28,0.0,-0.77327,0.00018,16.0739]
[1776428848305,32.12,75684.28,0.0,-0.77327,0.00018,16.0739]
[1776428848443,32.12,75684.28,0.0,-0.77327,0.00018,16.0739]
[1776428848449,32.12,75684.28,0.0,-0.77327,0.00018,16.0739]
[1776428848637,32.12,75684.28,0.0,-0.77327,0.00018,16.0739]
[1776428848698,32.12,75684.28,0.0,-0.77327,0.00018,16.0739]
[1776428848749,32.12,75684.28,0.0,-0.77327,0.00018,16.0739]
[1776428848856,32.12,75684.28,0.0,-0.77327,0.00018,16.0739]
[1776428848948,32.12,75684.28,0.0,-0.77327,0.00018,16.0739]
[1776428850802,32.12,75684.3,0.0,-0.77325,0.00018,16.07476]
[1776428850908,32.12,75684.3,0.0,-0.77325,0.00018,16.07476]
[1776428850937,32.12,75684.3,0.0,-0.77325,0.00018,16.07476]
[1776428851060,32.12,75684.3,0.0,-0.77325,0.00018,16.07476]
[1776428851192,32.12,75684.3,0.0,-0.77325,0.00018,16.07476]
[1776428851162,32.12,75690.18,0.0,-0.77225,0.00018,16.1128]
[1776428851325,32.12,75690.18,0.0,-0.77225,0.00018,16.1128]
[1776428851443,32.12,75690.18,0.0,-0.77225,0.00018,16.1128]
[1776428851641,32.12,75690.18,0.0,-0.77225,0.00018,16.1128]
[1776428851813,32.12,75690.18,0.0,-0.77225,0.00018,16.1128]
[1776428851945,32.12,75690.18,0.0,-0.77225,0.00018,16.1128]
[1776428852056,32.12,75690.18,0.0,-0.77225,0.00018,16.1128]
[1776428852193,32.12,75690.18,0.0,-0.77225,0.00018,16.1128]
[1776428852198,32.12,75690.18,0.0,-0.77225,0.00018,16.1128]
[1776428854816,32.13,75689.9,0.0,-0.77228,0.00018,16.11173]
[1776428854876,32.13,75689.9,0.0,-0.77228,0.00018,16.11173]
[1776428854938,32.13,75689.9,0.0,-0.77228,0.00018,16.11173]
[1776428855071,32.13,75690.08,0.0,-0.77224,0.00018,16.11335]
[1776428855441,32.13,75690.08,0.0,-0.77224,0.00018,16.11335]
[1776428855563,32.13,75690.08,0.0,-0.77224,0.00018,16.11335]
[1776428855682,32.13,75690.08,0.0,-0.77224,0.00018,16.11335]
[1776428855703,32.13,75690.08,0.0,-0.77224,0.00018,16.11335]
[1776428855830,32.13,75690.08,0.0,-0.77224,0.00018,16.11335]
[1776428855925,32.13,75690.08,0.0,-0.77224,0.00018,16.11335]
[1776428855940,32.13,75690.08,0.0,-0.77224,0.00018,16.11335]
[1776428857085,32.13,75695.18,0.0,-0.77132,0.00018,16.1508]
[1776428858092,32.13,75700.63,0.0,-0.77035,0.00018,16.19041]
[1776428859099,32.13,75704.87,0.0,-0.76959,0.00018,16.22121]
[1776428860002,32.13,75704.87,0.0,-0.76959,0.00018,16.22121]
[1776428860197,32.13,75704.87,0.0,-0.76959,0.00018,16.22121]
[1776428860106,32.13,75717.74,0.0,-0.7673,0.00018,16.31387]
[1776428860845,32.13,75717.74,0.0,-0.7673,0.00018,16.31387]
[1776428861112,32.14,75721.76,0.0,-0.76657,0.00018,16.3429]
[1776428864431,32.14,75724.32,0.0,-0.7661,0.00018,16.36189]
[1776428864569,32.14,75724.32,0.0,-0.7661,0.00018,16.36189]
[1776428864640,32.14,75724.32,0.0,-0.7661,0.00018,16.36189]
[1776428864689,32.14,75724.32,0.0,-0.7661,0.00018,16.36189]
[1776428864939,32.14,75724.32,0.0,-0.7661,0.00018,16.36189]
[1776428865103,32.14,75724.32,0.0,-0.7661,0.00018,16.36189]
[1776428865188,32.14,75724.32,0.0,-0.7661,0.00018,16.36189]
[1776428865141,32.14,75728.82,0.0,-0.76529,0.00018,16.3942]
[1776428865312,32.14,75728.82,0.0,-0.76529,0.00018,16.3942]
[1776428865440,32.14,75728.82,0.0,-0.76529,0.00018,16.3942]
[1776428865579,32.14,75728.82,0.0,-0.76529,0.00018,16.3942]
[1776428865691,32.14,75728.82,0.0,-0.76529,0.00018,16.3942]
[1776428865715,32.14,75728.82,0.0,-0.76529,0.00018,16.3942]
[1776428865869,32.14,75728.82,0.0,-0.76529,0.00018,16.3942]
[1776428865935,32.14,75728.82,0.0,-0.76529,0.00018,16.3942]
[1776428866058,32.14,75728.82,0.0,-0.76529,0.00018,16.3942]
[1776428866168,32.14,75728.82,0.0,-0.76529,0.00018,16.3942]
[1776428866945,32.14,75728.51,0.0,-0.76534,0.00018,16.39221]
[1776428867086,32.14,75728.51,0.0,-0.76534,0.00018,16.39221]
[1776428867398,32.14,75728.58,0.0,-0.76532,0.00018,16.39293]
[1776428867937,32.14,75728.58,0.0,-0.76532,0.00018,16.39293]
[1776428868108,32.14,75728.58,0.0,-0.76532,0.00018,16.39293]
[1776428868261,32.14,75728.58,0.0,-0.76532,0.00018,16.39293]
[1776428868162,32.14,75721.01,0.0,-0.76667,0.00018,16.33911]
[1776428868936,32.14,75721.01,0.0,-0.76667,0.00018,16.33911]
[1776428868943,32.14,75721.01,0.0,-0.76667,0.00018,16.33911]
[1776428869050,32.14,75721.01,0.0,-0.76667,0.00018,16.33911]
[1776428869169,32.14,75717.8,0.0,-0.76723,0.00018,16.31644]
[1776428869944,32.14,75717.8,0.0,-0.76723,0.00018,16.31644]
[1776428870176,32.14,75720.39,0.0,-0.76676,0.00018,16.33526]
[1776428871183,32.14,75725.77,0.0,-0.76579,0.00018,16.37397]
[1776428872190,32.15,75729.23,0.0,-0.76517,0.00018,16.39887]
[1776428873196,32.15,75743.34,0.0,-0.76263,0.00018,16.49935]
[1776428874203,32.15,75754.08,0.0,-0.76068,0.00018,16.57566]
[1776428875210,32.15,75757.23,0.0,-0.76011,0.00018,16.59804]
[1776428876218,32.15,75770.61,0.0,-0.75768,0.00018,16.69234]
[1776428877225,32.15,75773.66,0.0,-0.75712,0.00018,16.71396]
[1776428878231,32.15,75768.37,0.0,-0.75807,0.00018,16.67708]
[1776428879239,32.15,75765.62,0.0,-0.75857,0.00018,16.65799]
[1776428881253,32.15,75768.87,0.0,-0.75796,0.00018,16.6813]
[1776428882277,32.15,75774.79,0.0,-0.75688,0.00018,16.72303]
[1776428883276,32.15,75786.05,0.0,-0.75481,0.00018,16.80192]
[1776428884284,32.16,75791.76,0.0,-0.75376,0.00018,16.84199]
[1776428884557,32.16,75791.76,0.0,-0.75376,0.00018,16.84199]
[1776428885290,32.16,75799.29,0.0,-0.75237,0.00018,16.89448]
[1776428886298,32.16,75803.82,0.0,-0.75153,0.00018,16.92602]
[1776428887377,32.16,75803.82,0.0,-0.75153,0.00018,16.92614]
[1776428887434,32.16,75804.15,0.0,-0.75147,0.00018,16.92842]
[1776428888677,32.16,75804.15,0.0,-0.75147,0.00018,16.92842]
[1776428889328,32.16,75804.42,0.0,-0.75141,0.00018,16.93045]
[1776428889354,32.16,75804.42,0.0,-0.75141,0.00018,16.93045]
[1776428889457,32.16,75804.42,0.0,-0.75141,0.00018,16.93045]
[1776428889538,32.16,75804.42,0.0,-0.75141,0.00018,16.93045]
[1776428889711,32.16,75804.42,0.0,-0.75141,0.00018,16.93045]
[1776428889943,32.16,75804.42,0.0,-0.75141,0.00018,16.93045]
[1776428890060,32.16,75804.42,0.0,-0.75141,0.00018,16.93045]
[1776428890193,32.16,75804.42,0.0,-0.75141,0.00018,16.93045]
[1776428890437,32.16,75807.39,0.0,-0.75085,0.00018,16.95126]
[1776428890441,32.16,75807.39,0.0,-0.75085,0.00018,16.95126]
[1776428890575,32.16,75807.39,0.0,-0.75085,0.00018,16.95126]
[1776428890700,32.16,75807.39,0.0,-0.75085,0.00018,16.95126]
[1776428890866,32.16,75807.39,0.0,-0.75085,0.00018,16.95126]
[1776428890937,32.16,75807.39,0.0,-0.75085,0.00018,16.95126]
[1776428891031,32.16,75803.37,0.0,-0.75159,0.00018,16.92377]
[1776428891333,32.16,75799.26,0.0,-0.75235,0.00018,16.89533]
[1776428893347,32.16,75792.16,0.0,-0.75363,0.00018,16.84672]
[1776428894354,32.16,75788.46,0.0,-0.7543,0.00018,16.82128]
[1776428896686,32.17,75789.63,0.0,-0.75408,0.00018,16.82973]
[1776428896728,32.17,75789.63,0.0,-0.75408,0.00018,16.82973]
[1776428896845,32.17,75789.63,0.0,-0.75408,0.00018,16.82973]
[1776428896945,32.17,75789.63,0.0,-0.75408,0.00018,16.82973]
[1776428896990,32.17,75786.69,0.0,-0.7546,0.00018,16.8099]
[1776428899248,32.17,75789.35,0.0,-0.7541,0.00018,16.82896]
[1776428899472,32.17,75795.55,0.0,-0.75295,0.00018,16.87229]
[1776428900396,32.17,75799.48,0.0,-0.75223,0.00018,16.89951]
[1776428902530,32.17,75800.69,0.0,-0.75199,0.00018,16.9085]
[1776428905431,32.18,75796.65,0.0,-0.75273,0.00018,16.88089]
[1776428906438,32.18,75793.9,0.0,-0.75322,0.00018,16.86223]
[1776428908453,32.18,75791.65,0.0,-0.75362,0.00018,16.84708]
[1776428909460,32.18,75789.03,0.0,-0.75409,0.00018,16.82904]
[1776428910467,32.18,75784.39,0.0,-0.75494,0.00018,16.79694]
[1776428911738,32.18,75784.39,0.0,-0.75494,0.00018,16.79694]
[1776428911947,32.18,75784.39,0.0,-0.75494,0.00018,16.79694]
[1776428912195,32.18,75784.39,0.0,-0.75494,0.00018,16.79694]
[1776428912238,32.18,75787.01,0.0,-0.7545,0.00018,16.8106]
[1776428912481,32.18,75784.25,0.0,-0.755,0.00018,16.79158]
[1776428913488,32.18,75776.94,0.0,-0.75633,0.00018,16.7406]
[1776428914495,32.18,75769.28,0.0,-0.75772,0.00018,16.68739]
[1776428915502,32.18,75773.72,0.0,-0.7569,0.00018,16.71867]
[1776428916509,32.19,75778.45,0.0,-0.75604,0.00018,16.75189]
[1776428917515,32.19,75780.1,0.0,-0.75573,0.00018,16.76366]
[1776428919530,32.19,75777.67,0.0,-0.75616,0.00018,16.74719]
[1776428924503,32.19,75776.62,0.0,-0.75632,0.00018,16.7409]
[1776428924589,32.19,75776.62,0.0,-0.75632,0.00018,16.7409]
[1776428924699,32.19,75776.62,0.0,-0.75632,0.00018,16.7409]
[1776428925254,32.19,75774.06,0.0,-0.75678,0.00018,16.72328]
[1776428926580,32.2,75771.92,0.0,-0.75715,0.00018,16.70889]
[1776428928594,32.2,75764.2,0.0,-0.75854,0.00018,16.65544]
[1776428929601,32.2,75761.84,0.0,-0.75896,0.00018,16.63924]
[1776428932163,32.2,75761.31,0.0,-0.75904,0.00018,16.6359]
[1776428932203,32.2,75761.31,0.0,-0.75904,0.00018,16.6359]
[1776428932263,32.2,75761.31,0.0,-0.75904,0.00018,16.6359]
[1776428932338,32.2,75760.57,0.0,-0.75917,0.00018,16.63109]
[1776428932445,32.2,75760.57,0.0,-0.75917,0.00018,16.63109]
[1776428932459,32.2,75760.57,0.0,-0.75917,0.00018,16.63109]
[1776428932640,32.2,75760.57,0.0,-0.75917,0.00018,16.63109]
[1776428932710,32.2,75760.57,0.0,-0.75917,0.00018,16.63109]
[1776428932804,32.2,75760.52,0.0,-0.75917,0.00018,16.63112]
[1776428934636,32.21,75755.66,0.0,-0.76003,0.00018,16.59748]
[1776428935624,32.21,75755.66,0.0,-0.76003,0.00018,16.59748]
[1776428935909,32.21,75758.34,0.0,-0.75954,0.00018,16.61663]
[1776428936650,32.21,75756.85,0.0,-0.7598,0.00018,16.60642]
[1776428937656,32.21,75754.6,0.0,-0.7602,0.00018,16.59087]
[1776428938663,32.21,75747.19,0.0,-0.76154,0.00018,16.53873]
[1776428939671,32.21,75745.16,0.0,-0.7619,0.00018,16.52455]
[1776428940678,32.21,75747.8,0.0,-0.76142,0.00018,16.54343]
[1776428942008,32.21,75747.8,0.0,-0.76142,0.00018,16.54343]
[1776428942067,32.21,75747.8,0.0,-0.76142,0.00018,16.54343]
[1776428942129,32.21,75747.8,0.0,-0.76142,0.00018,16.54343]
[1776428942225,32.21,75749.96,0.0,-0.76102,0.00018,16.55889]
[1776428942442,32.21,75749.96,0.0,-0.76102,0.00018,16.55889]
[1776428942691,32.21,75753.05,0.0,-0.76046,0.00018,16.58087]
[1776428943698,32.21,75747.24,0.0,-0.7615,0.00018,16.54009]
[1776428945712,32.21,75749.16,0.0,-0.76114,0.00018,16.55404]
[1776428946702,32.21,75749.16,0.0,-0.76114,0.00018,16.55404]
[1776428946720,32.22,75754.37,0.0,-0.7602,0.00018,16.591]
[1776428947727,32.22,75759.15,0.0,-0.75932,0.00018,16.62491]
[1776428951334,32.22,75760.4,0.0,-0.75908,0.00018,16.63418]
[1776428951341,32.22,75760.4,0.0,-0.75908,0.00018,16.63418]
[1776428951439,32.22,75760.6,0.0,-0.75904,0.00018,16.63582]
[1776428951443,32.22,75760.6,0.0,-0.75904,0.00018,16.63582]
[1776428951625,32.22,75760.6,0.0,-0.75904,0.00018,16.63582]
[1776428951700,32.22,75760.6,0.0,-0.75904,0.00018,16.63582]
[1776428951755,32.22,75760.46,0.0,-0.75906,0.00018,16.63508]
[1776428956810,32.22,75760.28,0.0,-0.75907,0.00018,16.63475]
[1776428960818,32.23,75763.92,0.0,-0.75838,0.00018,16.66136]
[1776428961825,32.23,75770.27,0.0,-0.75722,0.00018,16.70598]
[1776428962832,32.23,75772.15,0.0,-0.75687,0.00018,16.71937]
[1776428963839,32.23,75774.12,0.0,-0.75651,0.00018,16.73348]
[1776428964846,32.23,75776.23,0.0,-0.75611,0.00018,16.74853]
[1776428965853,32.23,75777.8,0.0,-0.75582,0.00018,16.7598]
[1776428966860,32.23,75789.84,0.0,-0.75361,0.00018,16.84378]
[1776428967866,32.24,75791.01,0.0,-0.75339,0.00018,16.8521]
[1776428968874,32.24,75786.67,0.0,-0.75418,0.00018,16.82222]
[1776428970889,32.24,75788.82,0.0,-0.75377,0.00018,16.83762]
[1776428975923,32.24,75787.26,0.0,-0.75407,0.00018,16.82324]
[1776428977080,32.24,75787.26,0.0,-0.75407,0.00018,16.82324]
[1776428977087,32.24,75787.26,0.0,-0.75407,0.00018,16.82324]
[1776428977192,32.24,75787.26,0.0,-0.75407,0.00018,16.82324]
[1776428977195,32.24,75787.26,0.0,-0.75407,0.00018,16.82324]
[1776428977314,32.24,75787.26,0.0,-0.75407,0.00018,16.82324]
[1776428977282,32.24,75787.35,0.0,-0.75404,0.00018,16.82413]
[1776428977445,32.24,75787.35,0.0,-0.75404,0.00018,16.82413]
[1776428977454,32.24,75787.35,0.0,-0.75404,0.00018,16.82413]
[1776428977593,32.24,75787.35,0.0,-0.75404,0.00018,16.82413]
[1776428977696,32.24,75787.35,0.0,-0.75404,0.00018,16.82413]
[1776428977825,32.24,75787.35,0.0,-0.75404,0.00018,16.82413]
[1776428977880,32.24,75787.35,0.0,-0.75404,0.00018,16.82413]
[1776428977945,32.24,75787.35,0.0,-0.75404,0.00018,16.82413]
[1776428978040,32.24,75787.16,0.0,-0.75407,0.00018,16.82307]
[1776428981966,32.25,75789.62,0.0,-0.75359,0.00018,16.84114]
[1776428985994,32.25,75793.39,0.0,-0.75288,0.00018,16.86815]
[1776428988009,32.25,75797.03,0.0,-0.7522,0.00018,16.89376]
[1776428990022,32.26,75799.48,0.0,-0.75173,0.00018,16.91112]
[1776428990552,32.26,75799.48,0.0,-0.75173,0.00018,16.91112]
[1776428990595,32.26,75799.48,0.0,-0.75173,0.00018,16.91112]
[1776428990711,32.26,75799.48,0.0,-0.75173,0.00018,16.91112]
[1776428991029,32.26,75799.55,0.0,-0.75171,0.00018,16.91189]
[1776428992035,32.26,75797.47,0.0,-0.75209,0.00018,16.89782]
[1776428995301,32.26,75798.52,0.0,-0.75188,0.00018,16.90565]
[1776428995338,32.26,75798.52,0.0,-0.75188,0.00018,16.90565]
[1776428995403,32.26,75798.59,0.0,-0.75186,0.00018,16.90642]
[1776428996063,32.26,75796.99,0.0,-0.75214,0.00018,16.89566]
[1776428998094,32.26,75796.55,0.0,-0.75222,0.00018,16.89291]
[1776428998216,32.26,75796.55,0.0,-0.75222,0.00018,16.89291]
[1776428998340,32.26,75796.55,0.0,-0.75222,0.00018,16.89291]
[1776428998410,32.26,75796.55,0.0,-0.75222,0.00018,16.89291]
[1776428998313,32.27,75796.56,0.0,-0.75221,0.00018,16.89327]
[1776428998543,32.27,75796.56,0.0,-0.75221,0.00018,16.89327]
[1776428998739,32.27,75796.56,0.0,-0.75221,0.00018,16.89327]
[1776428998934,32.27,75796.56,0.0,-0.75221,0.00018,16.89327]
[1776428999128,32.27,75796.56,0.0,-0.75221,0.00018,16.89327]
[1776428999318,32.27,75796.56,0.0,-0.75221,0.00018,16.89327]
[1776428999419,32.27,75797.86,0.0,-0.75196,0.00018,16.90254]
[1776428999509,32.27,75797.86,0.0,-0.75196,0.00018,16.90254]
[1776428999705,32.27,75797.86,0.0,-0.75196,0.00018,16.90254]
[1776428999747,32.27,75797.86,0.0,-0.75196,0.00018,16.90254]
[1776428999898,32.27,75797.86,0.0,-0.75196,0.00018,16.90254]
[1776429000024,32.27,75797.86,0.0,-0.75196,0.00018,16.90254]
[1776429000280,32.27,75797.86,0.0,-0.75196,0.00018,16.90254]
[1776429000386,32.27,75798.62,0.0,-0.75181,0.00018,16.90806]
[1776429000457,32.27,75798.62,0.0,-0.75181,0.00018,16.90806]
[1776429000524,32.27,75798.62,0.0,-0.75181,0.00018,16.90806]
[1776429000674,32.27,75798.62,0.0,-0.75181,0.00018,16.90806]
[1776429001100,32.27,75806.0,0.0,-0.75045,0.00018,16.95915]
[1776429002107,32.27,75812.38,0.0,-0.74926,0.00018,17.00326]
[1776429004121,32.27,75810.36,0.0,-0.74962,0.00018,16.98995]
[1776429005042,32.27,75810.36,0.0,-0.74962,0.00018,16.98995]
[1776429005399,32.27,75806.9,0.0,-0.75025,0.00018,16.96647]
[1776429007142,32.28,75809.72,0.0,-0.74971,0.00018,16.98644]
[1776429008149,32.28,75812.55,0.0,-0.74918,0.00018,17.00612]
[1776429009156,32.28,75816.75,0.0,-0.7484,0.00018,17.03514]
[1776429010163,32.28,75823.31,0.0,-0.74718,0.00019,17.08016]
[1776429011170,32.28,75826.32,0.0,-0.74661,0.00019,17.10096]
[1776429012177,32.28,75822.33,0.0,-0.74735,0.00019,17.07407]
[1776429013185,32.28,75812.5,0.0,-0.74915,0.00018,17.00719]
[1776429014192,32.28,75804.76,0.0,-0.75057,0.00018,16.95446]
[1776429014830,32.28,75804.76,0.0,-0.75057,0.00018,16.95446]
[1776429014886,32.28,75804.76,0.0,-0.75057,0.00018,16.95446]
[1776429015015,32.28,75804.76,0.0,-0.75057,0.00018,16.95446]
[1776429015231,32.28,75804.76,0.0,-0.75057,0.00018,16.95446]
[1776429015324,32.29,75804.61,0.0,-0.75059,0.00018,16.95387]
[1776429016206,32.29,75813.77,0.0,-0.74889,0.00018,17.01704]
[1776429017214,32.29,75825.2,0.0,-0.74676,0.00019,17.09533]
[1776429018222,32.29,75824.68,0.0,-0.74686,0.00019,17.09199]
[1776429019229,32.29,75819.94,0.0,-0.74773,0.00019,17.05987]
[1776429020236,32.29,75817.73,0.0,-0.74813,0.00018,17.04501]
[1776429020687,32.29,75817.73,0.0,-0.74813,0.00018,17.04501]
[1776429020805,32.29,75817.73,0.0,-0.74813,0.00018,17.04501]
[1776429020930,32.29,75817.73,0.0,-0.74813,0.00018,17.04501]
[1776429021064,32.29,75817.73,0.0,-0.74813,0.00018,17.04501]
[1776429021123,32.29,75817.73,0.0,-0.74813,0.00018,17.04501]
[1776429021271,32.29,75817.73,0.0,-0.74813,0.00018,17.04501]
[1776429021391,32.29,75817.73,0.0,-0.74813,0.00018,17.04501]
[1776429021406,32.29,75822.57,0.0,-0.74723,0.00019,17.07828]
[1776429021578,32.29,75822.57,0.0,-0.74723,0.00019,17.07828]
[1776429021737,32.29,75822.57,0.0,-0.74723,0.00019,17.07828]
[1776429021891,32.29,75822.57,0.0,-0.74723,0.00019,17.07828]
[1776429022074,32.29,75822.57,0.0,-0.74723,0.00019,17.07828]
[1776429022214,32.29,75822.57,0.0,-0.74723,0.00019,17.07828]
[1776429022250,32.29,75826.23,0.0,-0.74654,0.00019,17.10342]
[1776429023645,32.29,75827.58,0.0,-0.74629,0.00019,17.11278]
[1776429024264,32.29,75833.15,0.0,-0.74525,0.00019,17.15086]
[1776429025304,32.3,75845.86,0.0,-0.74287,0.00019,17.23711]
[1776429026297,32.3,75855.66,0.0,-0.74103,0.00019,17.303]
[1776429027303,32.3,75857.37,0.0,-0.7407,0.00019,17.31499]
[1776429030325,32.3,75863.0,0.0,-0.73962,0.00019,17.35331]
[1776429031066,32.3,75863.0,0.0,-0.73962,0.00019,17.35331]
[1776429031211,32.3,75863.0,0.0,-0.73962,0.00019,17.35331]
[1776429031333,32.3,75862.92,0.0,-0.73967,0.00019,17.34832]
[1776429032434,32.3,75862.92,0.0,-0.73967,0.00019,17.34832]
[1776429033347,32.3,75860.53,0.0,-0.74011,0.00019,17.33273]
[1776429034354,32.31,75858.57,0.0,-0.74047,0.00019,17.31982]
[1776429036368,32.31,75860.55,0.0,-0.74008,0.00019,17.33351]
[1776429037375,32.31,75865.82,0.0,-0.73909,0.00019,17.36892]
[1776429038382,32.31,75871.6,0.0,-0.73799,0.00019,17.40761]
[1776429039215,32.31,75871.6,0.0,-0.73799,0.00019,17.40761]
[1776429039391,32.31,75882.97,0.0,-0.73584,0.00019,17.48324]
[1776429040399,32.31,75892.91,0.0,-0.73395,0.00019,17.5488]
[1776429041873,32.31,75893.38,0.0,-0.73386,0.00019,17.55214]
[1776429042444,32.31,75888.77,0.0,-0.73473,0.00019,17.5219]
[1776429042810,32.31,75888.77,0.0,-0.73473,0.00019,17.5219]
[1776429043454,32.31,75896.56,0.0,-0.73325,0.00019,17.5732]
[1776429044484,32.31,75906.77,0.0,-0.7313,0.00019,17.64005]
[1776429045472,32.31,75909.06,0.0,-0.73086,0.00019,17.65517]
[1776429046479,32.31,75921.2,0.0,-0.72853,0.00019,17.73428]
[1776429047509,32.31,75923.87,0.0,-0.72801,0.00019,17.75178]
[1776429047874,32.31,75923.87,0.0,-0.72801,0.00019,17.75178]
[1776429048509,32.32,75909.12,0.0,-0.73079,0.00019,17.65731]
[1776429048871,32.32,75909.12,0.0,-0.73079,0.00019,17.65731]
[1776429049517,32.32,75897.48,0.0,-0.733,0.00019,17.58161]
[1776429050525,32.32,75891.83,0.0,-0.73407,0.00019,17.54454]
[1776429051532,32.32,75894.41,0.0,-0.73358,0.00019,17.56161]
[1776429053459,32.32,75894.09,0.0,-0.73364,0.00019,17.55965]
[1776429053546,32.32,75902.21,0.0,-0.73209,0.00019,17.61301]
[1776429054554,32.32,75915.7,0.0,-0.72951,0.00019,17.70105]
[1776429055560,32.33,75923.38,0.0,-0.72803,0.00019,17.75104]
[1776429056567,32.33,75923.95,0.0,-0.72791,0.00019,17.75487]
[1776429058581,32.34,75922.06,0.0,-0.7282,0.00019,17.74521]
[1776429059588,32.34,75919.41,0.0,-0.7287,0.00019,17.72816]
[1776429060595,32.34,75917.27,0.0,-0.72911,0.00019,17.71429]
[1776429061602,32.34,75920.28,0.0,-0.72853,0.00019,17.7339]
[1776429063616,32.34,75924.86,0.0,-0.72764,0.00019,17.76383]
[1776429065631,32.34,75926.61,0.0,-0.7273,0.00019,17.77529]
[1776429066946,32.34,75926.61,0.0,-0.7273,0.00019,17.77529]
[1776429067084,32.34,75926.61,0.0,-0.7273,0.00019,17.77529]
[1776429067234,32.34,75926.61,0.0,-0.7273,0.00019,17.77529]
[1776429067344,32.34,75926.61,0.0,-0.7273,0.00019,17.77529]
[1776429067477,32.34,75926.61,0.0,-0.7273,0.00019,17.77529]
[1776429067569,32.35,75922.35,0.0,-0.7281,0.00019,17.7486]
[1776429067676,32.35,75922.35,0.0,-0.7281,0.00019,17.7486]
[1776429067811,32.35,75922.35,0.0,-0.7281,0.00019,17.7486]
[1776429067949,32.35,75922.35,0.0,-0.7281,0.00019,17.7486]
[1776429068137,32.35,75922.35,0.0,-0.7281,0.00019,17.7486]
[1776429068309,32.35,75922.35,0.0,-0.7281,0.00019,17.7486]
[1776429068504,32.35,75922.35,0.0,-0.7281,0.00019,17.7486]
[1776429068540,32.35,75922.32,0.0,-0.7281,0.00019,17.74841]
[1776429068651,32.35,75918.21,0.0,-0.72886,0.00019,17.7228]
[1776429069658,32.36,75915.18,0.0,-0.7294,0.00019,17.7044]
[1776429070665,32.36,75918.09,0.0,-0.7288,0.00019,17.72468]
[1776429071672,32.37,75921.32,0.0,-0.72815,0.00019,17.74676]
[1776429075700,32.38,75919.57,0.0,-0.72841,0.00019,17.73766]
[1776429077716,32.39,75921.84,0.0,-0.72792,0.00019,17.75427]
[1776429082751,32.39,75922.24,0.0,-0.72783,0.00019,17.75726]
[1776429083758,32.39,75919.99,0.0,-0.72826,0.00019,17.74283]
[1776429085772,32.39,75922.11,0.0,-0.72784,0.00019,17.7567]
[1776429086779,32.4,75919.07,0.0,-0.7284,0.00019,17.73789]
[1776429087786,32.4,75916.75,0.0,-0.72882,0.00019,17.72387]
[1776429088793,32.41,75913.41,0.0,-0.72942,0.00019,17.7034]
[1776429091289,32.41,75912.61,0.0,-0.72957,0.00019,17.69835]
[1776429091292,32.41,75911.27,0.0,-0.72986,0.00019,17.6851]
[1776429091817,32.41,75902.46,0.0,-0.73154,0.00019,17.62791]
[1776429093831,32.41,75900.5,0.0,-0.7319,0.00019,17.6154]
[1776429095845,32.41,75893.04,0.0,-0.73329,0.00019,17.5677]
[1776429096852,32.41,75896.62,0.0,-0.7326,0.00019,17.59124]
[1776429098559,32.41,75896.62,0.0,-0.7326,0.00019,17.59124]
[1776429097858,32.42,75899.69,0.0,-0.73201,0.00019,17.61155]
[1776429098649,32.42,75899.69,0.0,-0.73201,0.00019,17.61155]
[1776429098779,32.42,75899.69,0.0,-0.73201,0.00019,17.61155]
[1776429098940,32.42,75899.69,0.0,-0.73201,0.00019,17.61155]
[1776429099111,32.42,75899.69,0.0,-0.73201,0.00019,17.61155]
[1776429099230,32.42,75899.69,0.0,-0.73201,0.00019,17.61155]
[1776429099356,32.42,75899.69,0.0,-0.73201,0.00019,17.61155]
[1776429099494,32.42,75899.69,0.0,-0.73201,0.00019,17.61155]
[1776429099593,32.42,75900.09,0.0,-0.73192,0.00019,17.61457]
[1776429099627,32.42,75900.09,0.0,-0.73192,0.00019,17.61457]
[1776429099786,32.42,75900.09,0.0,-0.73192,0.00019,17.61457]
[1776429100036,32.42,75900.09,0.0,-0.73192,0.00019,17.61457]
[1776429100235,32.42,75900.09,0.0,-0.73192,0.00019,17.61457]
[1776429100430,32.42,75900.09,0.0,-0.73192,0.00019,17.61457]
[1776429100511,32.42,75900.09,0.0,-0.73192,0.00019,17.61457]
[1776429100553,32.42,75895.89,0.0,-0.73272,0.00019,17.58716]
[1776429100880,32.42,75892.67,0.0,-0.73333,0.00019,17.56621]
[1776429102893,32.42,75896.29,0.0,-0.73263,0.00019,17.59021]
[1776429105915,32.42,75894.39,0.0,-0.73298,0.00019,17.57835]
[1776429107232,32.42,75894.39,0.0,-0.73298,0.00019,17.57835]
[1776429107285,32.42,75888.83,0.0,-0.73402,0.00019,17.54214]
[1776429107929,32.42,75885.6,0.0,-0.73463,0.00019,17.52109]
[1776429108938,32.42,75883.22,0.0,-0.73508,0.00019,17.50561]
[1776429111957,32.43,75880.95,0.0,-0.73549,0.00019,17.49122]
[1776429113971,32.43,75885.22,0.0,-0.73467,0.00019,17.51969]
[1776429115986,32.43,75880.62,0.0,-0.73553,0.00019,17.48986]
[1776429116993,32.43,75882.21,0.0,-0.73522,0.00019,17.5005]
[1776429118000,32.43,75889.35,0.0,-0.73386,0.00019,17.5476]
[1776429119006,32.43,75896.39,0.0,-0.73253,0.00019,17.59381]
[1776429120352,32.43,75896.39,0.0,-0.73253,0.00019,17.59381]
[1776429120490,32.43,75896.39,0.0,-0.73253,0.00019,17.59381]
[1776429120586,32.43,75897.66,0.0,-0.73228,0.00019,17.6023]
[1776429120812,32.43,75897.66,0.0,-0.73228,0.00019,17.6023]
[1776429120955,32.43,75897.66,0.0,-0.73228,0.00019,17.6023]
[1776429121023,32.43,75898.05,0.0,-0.7322,0.00019,17.60504]
[1776429124770,32.44,75897.11,0.0,-0.73236,0.00019,17.59951]
[1776429124962,32.44,75897.11,0.0,-0.73236,0.00019,17.59951]
[1776429125007,32.44,75897.11,0.0,-0.73236,0.00019,17.59951]
[1776429125468,32.44,75904.27,0.0,-0.73099,0.00019,17.64633]
[1776429126229,32.44,75913.91,0.0,-0.72915,0.00019,17.70896]
[1776429127065,32.44,75917.29,0.0,-0.7285,0.00019,17.73088]
[1776429131093,32.44,75911.74,0.0,-0.72955,0.00019,17.69535]
[1776429132100,32.44,75909.4,0.0,-0.72999,0.00019,17.68031]
[1776429134114,32.44,75906.64,0.0,-0.73051,0.00019,17.66269]
[1776429135121,32.44,75909.68,0.0,-0.72993,0.00019,17.68254]
[1776429136128,32.44,75913.1,0.0,-0.72927,0.00019,17.70479]
[1776429140159,32.45,75915.54,0.0,-0.72879,0.00019,17.72096]
[1776429141166,32.45,75908.56,0.0,-0.73012,0.00019,17.67591]
[1776429142173,32.45,75905.97,0.0,-0.73061,0.00019,17.65924]
[1776429144187,32.45,75900.96,0.0,-0.73156,0.00019,17.62695]
[1776429145379,32.45,75893.6,0.0,-0.73295,0.00019,17.57901]
[1776429146201,32.45,75889.2,0.0,-0.73378,0.00019,17.55033]
[1776429147208,32.45,75886.97,0.0,-0.7342,0.00019,17.53585]
[1776429150229,32.45,75882.68,0.0,-0.735,0.00019,17.50811]
[1776429151236,32.45,75887.5,0.0,-0.73412,0.00019,17.53517]
[1776429152243,32.45,75889.63,0.0,-0.73372,0.00019,17.54924]
[1776429155264,32.45,75892.11,0.0,-0.73324,0.00019,17.56583]
[1776429156271,32.46,75889.89,0.0,-0.73365,0.00019,17.55144]
[1776429158285,32.46,75887.14,0.0,-0.73417,0.00019,17.53367]
[1776429160299,32.46,75884.72,0.0,-0.73462,0.00019,17.51806]
[1776429161306,32.46,75879.3,0.0,-0.73563,0.00019,17.48259]
[1776429163320,32.46,75877.36,0.0,-0.73599,0.00019,17.47017]
[1776429164180,32.46,75877.36,0.0,-0.73599,0.00019,17.47017]
[1776429164437,32.46,75877.36,0.0,-0.73599,0.00019,17.47017]
[1776429164554,32.46,75877.36,0.0,-0.73599,0.00019,17.47017]
[1776429164597,32.46,75867.67,0.0,-0.73781,0.00019,17.40638]
[1776429165333,32.46,75857.31,0.0,-0.73975,0.00019,17.33761]
[1776429166343,32.46,75853.14,0.0,-0.74053,0.00019,17.30987]
[1776429169362,32.46,75850.88,0.0,-0.74094,0.00019,17.29524]
[1776429173404,32.47,75848.93,0.0,-0.74128,0.00019,17.28302]
[1776429174408,32.47,75840.5,0.0,-0.74285,0.00019,17.22672]
[1776429175414,32.47,75836.36,0.0,-0.74361,0.00019,17.199]
[1776429176424,32.47,75833.33,0.0,-0.74417,0.00019,17.17873]
[1776429177500,32.47,75833.33,0.0,-0.74417,0.00019,17.17873]
[1776429177507,32.47,75832.1,0.0,-0.7444,0.00019,17.17058]
[1776429180053,32.47,75831.31,0.0,-0.74454,0.00019,17.16554]
[1776429180191,32.47,75831.31,0.0,-0.74454,0.00019,17.16554]
[1776429181297,32.47,75833.52,0.0,-0.74412,0.00019,17.18066]
[1776429181462,32.47,75833.52,0.0,-0.74412,0.00019,17.18066]
[1776429181545,32.47,75832.85,0.0,-0.74424,0.00019,17.17639]
[1776429183269,32.47,75833.89,0.0,-0.74404,0.00019,17.18355]
[1776429183438,32.47,75833.89,0.0,-0.74404,0.00019,17.18355]
[1776429183484,32.47,75833.89,0.0,-0.74404,0.00019,17.18355]
[1776429183547,32.47,75833.89,0.0,-0.74404,0.00019,17.18355]
[1776429183568,32.47,75833.89,0.0,-0.74404,0.00019,17.18355]
[1776429183613,32.47,75833.89,0.0,-0.74404,0.00019,17.18355]
[1776429183669,32.47,75838.29,0.0,-0.74322,0.00019,17.21327]
[1776429183720,32.47,75838.29,0.0,-0.74322,0.00019,17.21327]
[1776429184478,32.47,75846.03,0.0,-0.74177,0.00019,17.26531]
[1776429187499,32.48,75849.01,0.0,-0.7412,0.00019,17.28564]
[1776429188685,32.48,75849.01,0.0,-0.7412,0.00019,17.28564]
[1776429188694,32.48,75849.08,0.0,-0.74118,0.00019,17.28637]
[1776429188825,32.48,75849.08,0.0,-0.74118,0.00019,17.28637]
[1776429188938,32.48,75849.08,0.0,-0.74118,0.00019,17.28637]
[1776429189513,32.48,75849.05,0.0,-0.74119,0.00019,17.28617]
[1776429191837,32.48,75848.09,0.0,-0.74136,0.00019,17.28003]
[1776429191945,32.48,75848.09,0.0,-0.74136,0.00019,17.28003]
[1776429195648,32.48,75844.54,0.0,-0.74201,0.00019,17.25685]
[1776429195657,32.48,75844.54,0.0,-0.74201,0.00019,17.25685]
[1776429195709,32.48,75844.54,0.0,-0.74201,0.00019,17.25685]
[1776429195929,32.48,75841.89,0.0,-0.74248,0.00019,17.23966]
[1776429195937,32.48,75841.89,0.0,-0.74248,0.00019,17.23966]
[1776429195957,32.48,75841.89,0.0,-0.74248,0.00019,17.23966]
[1776429196099,32.48,75841.89,0.0,-0.74248,0.00019,17.23966]
[1776429196204,32.48,75841.89,0.0,-0.74248,0.00019,17.23966]
[1776429196337,32.48,75841.89,0.0,-0.74248,0.00019,17.23966]
[1776429196438,32.48,75841.89,0.0,-0.74248,0.00019,17.23966]
[1776429197569,32.48,75835.39,0.0,-0.74368,0.00019,17.19637]
[1776429198375,32.48,75835.39,0.0,-0.74368,0.00019,17.19637]
[1776429198947,32.48,75835.28,0.0,-0.74369,0.00019,17.19594]
[1776429198985,32.48,75835.28,0.0,-0.74369,0.00019,17.19594]
[1776429199211,32.48,75835.28,0.0,-0.74369,0.00019,17.19594]
[1776429203081,32.49,75835.77,0.0,-0.74356,0.00019,17.20063]
[1776429203192,32.49,75835.77,0.0,-0.74356,0.00019,17.20063]
[1776429204619,32.49,75840.0,0.0,-0.74276,0.00019,17.22966]
[1776429204836,32.49,75840.0,0.0,-0.74276,0.00019,17.22966]
[1776429204948,32.49,75840.0,0.0,-0.74276,0.00019,17.22966]
[1776429205185,32.49,75840.0,0.0,-0.74276,0.00019,17.22966]
[1776429205335,32.49,75840.0,0.0,-0.74276,0.00019,17.22966]
[1776429205437,32.49,75840.0,0.0,-0.74276,0.00019,17.22966]
[1776429205533,32.49,75840.0,0.0,-0.74276,0.00019,17.22966]
[1776429205852,32.49,75842.61,0.0,-0.74226,0.00019,17.24747]
[1776429205884,32.49,75842.61,0.0,-0.74226,0.00019,17.24747]
[1776429205954,32.49,75842.61,0.0,-0.74226,0.00019,17.24747]
[1776429206204,32.49,75842.61,0.0,-0.74226,0.00019,17.24747]
[1776429206237,32.49,75842.61,0.0,-0.74226,0.00019,17.24747]
[1776429206455,32.49,75842.61,0.0,-0.74226,0.00019,17.24747]
[1776429206539,32.49,75842.61,0.0,-0.74226,0.00019,17.24747]
[1776429206864,32.5,75840.54,0.0,-0.74264,0.00019,17.23392]
[1776429206945,32.5,75840.54,0.0,-0.74264,0.00019,17.23392]
[1776429208071,32.5,75840.1,0.0,-0.74271,0.00019,17.23126]
[1776429208200,32.5,75840.1,0.0,-0.74271,0.00019,17.23126]
[1776429208399,32.5,75840.1,0.0,-0.74271,0.00019,17.23126]
[1776429208435,32.5,75840.1,0.0,-0.74271,0.00019,17.23126]
[1776429208547,32.5,75840.1,0.0,-0.74271,0.00019,17.23126]
[1776429208553,32.5,75840.1,0.0,-0.74271,0.00019,17.23126]
[1776429208683,32.5,75840.1,0.0,-0.74271,0.00019,17.23126]
[1776429208688,32.5,75840.1,0.0,-0.74271,0.00019,17.23126]
[1776429208647,32.5,75838.96,0.0,-0.74292,0.00019,17.22391]
[1776429212675,32.5,75833.81,0.0,-0.74388,0.00019,17.18583]
[1776429214283,32.51,75833.13,0.0,-0.744,0.00019,17.18159]
[1776429214364,32.51,75833.13,0.0,-0.744,0.00019,17.18159]
[1776429214455,32.51,75833.13,0.0,-0.744,0.00019,17.18159]
[1776429214466,32.51,75833.13,0.0,-0.744,0.00019,17.18159]
[1776429214583,32.51,75833.13,0.0,-0.744,0.00019,17.18159]
[1776429214707,32.51,75833.13,0.0,-0.744,0.00019,17.18159]
[1776429215401,32.51,75832.81,0.0,-0.74405,0.00019,17.17978]
[1776429215457,32.51,75832.81,0.0,-0.74405,0.00019,17.17978]
[1776429215485,32.51,75832.81,0.0,-0.74405,0.00019,17.17978]
[1776429215985,32.51,75831.06,0.0,-0.74436,0.00019,17.16836]
[1776429216192,32.51,75831.06,0.0,-0.74436,0.00019,17.16836]
[1776429216463,32.51,75831.06,0.0,-0.74436,0.00019,17.16836]
[1776429216502,32.51,75831.06,0.0,-0.74436,0.00019,17.16836]
[1776429216654,32.51,75831.06,0.0,-0.74436,0.00019,17.16836]
[1776429216703,32.51,75831.06,0.0,-0.74436,0.00019,17.16836]
[1776429217089,32.51,75828.57,0.0,-0.74481,0.00019,17.15195]
[1776429217225,32.51,75828.57,0.0,-0.74481,0.00019,17.15195]
[1776429217369,32.51,75828.57,0.0,-0.74481,0.00019,17.15195]
[1776429217446,32.51,75828.57,0.0,-0.74481,0.00019,17.15195]
[1776429217502,32.51,75828.57,0.0,-0.74481,0.00019,17.15195]
[1776429219451,32.51,75825.62,0.0,-0.74533,0.00018,17.1331]
[1776429219707,32.51,75825.62,0.0,-0.74533,0.00018,17.1331]
[1776429219820,32.52,75824.38,0.0,-0.74555,0.00018,17.12504]
[1776429219829,32.52,75824.38,0.0,-0.74555,0.00018,17.12504]
[1776429219939,32.52,75824.38,0.0,-0.74555,0.00018,17.12504]
[1776429219943,32.52,75824.38,0.0,-0.74555,0.00018,17.12504]
[1776429220121,32.52,75824.38,0.0,-0.74555,0.00018,17.12504]
[1776429220191,32.52,75824.38,0.0,-0.74555,0.00018,17.12504]
[1776429220352,32.52,75824.38,0.0,-0.74555,0.00018,17.12504]
[1776429221267,32.52,75824.56,0.0,-0.74551,0.00018,17.12645]
[1776429221273,32.52,75824.56,0.0,-0.74551,0.00018,17.12645]
[1776429221405,32.52,75824.56,0.0,-0.74551,0.00018,17.12645]
[1776429221442,32.52,75824.56,0.0,-0.74551,0.00018,17.12645]
[1776429221739,32.52,75824.43,0.0,-0.74553,0.00018,17.12577]
[1776429223311,32.52,75824.43,0.0,-0.74553,0.00018,17.12577]
[1776429223317,32.52,75824.43,0.0,-0.74553,0.00018,17.12577]
[1776429223437,32.52,75824.43,0.0,-0.74553,0.00018,17.12577]
[1776429223449,32.52,75824.43,0.0,-0.74553,0.00018,17.12577]
[1776429223644,32.52,75824.43,0.0,-0.74553,0.00018,17.12577]
[1776429223678,32.52,75824.43,0.0,-0.74553,0.00018,17.12577]
[1776429223693,32.52,75824.43,0.0,-0.74553,0.00018,17.12577]
[1776429223851,32.52,75824.12,0.0,-0.74558,0.00018,17.12407]
[1776429223942,32.52,75824.12,0.0,-0.74558,0.00018,17.12407]
[1776429224189,32.52,75824.12,0.0,-0.74558,0.00018,17.12407]
[1776429224463,32.52,75824.12,0.0,-0.74558,0.00018,17.12407]
[1776429224665,32.52,75824.12,0.0,-0.74558,0.00018,17.12407]
[1776429224686,32.52,75824.12,0.0,-0.74558,0.00018,17.12407]
[1776429224873,32.52,75823.77,0.0,-0.74564,0.00018,17.12171]
[1776429224934,32.52,75823.77,0.0,-0.74564,0.00018,17.12171]
[1776429225190,32.52,75823.77,0.0,-0.74564,0.00018,17.12171]
[1776429225269,32.52,75823.77,0.0,-0.74564,0.00018,17.12171]
[1776429227447,32.52,75824.34,0.0,-0.74552,0.00018,17.12596]
[1776429227697,32.52,75824.34,0.0,-0.74552,0.00018,17.12596]
[1776429227549,32.52,75819.09,0.0,-0.74649,0.00018,17.09073]
[1776429227772,32.52,75819.09,0.0,-0.74649,0.00018,17.09073]
[1776429227905,32.52,75819.09,0.0,-0.74649,0.00018,17.09073]
[1776429227953,32.52,75819.09,0.0,-0.74649,0.00018,17.09073]
[1776429230964,32.52,75824.19,0.0,-0.74553,0.00018,17.12579]
[1776429231010,32.52,75824.19,0.0,-0.74553,0.00018,17.12579]
[1776429231196,32.52,75824.19,0.0,-0.74553,0.00018,17.12579]
[1776429231203,32.52,75824.19,0.0,-0.74553,0.00018,17.12579]
[1776429231347,32.52,75824.19,0.0,-0.74553,0.00018,17.12579]
[1776429231439,32.52,75824.19,0.0,-0.74553,0.00018,17.12579]
[1776429231466,32.52,75823.65,0.0,-0.74562,0.00018,17.12235]
[1776429233304,32.53,75824.18,0.0,-0.74552,0.00018,17.12612]
[1776429233312,32.53,75824.18,0.0,-0.74552,0.00018,17.12612]
[1776429233443,32.53,75824.18,0.0,-0.74552,0.00018,17.12612]
[1776429233449,32.53,75824.18,0.0,-0.74552,0.00018,17.12612]
[1776429233824,32.53,75828.51,0.0,-0.7447,0.00019,17.15575]
[1776429235453,32.53,75828.51,0.0,-0.7447,0.00019,17.15575]
[1776429235704,32.53,75828.51,0.0,-0.7447,0.00019,17.15575]
[1776429235842,32.53,75831.35,0.0,-0.74416,0.00019,17.17543]
[1776429235945,32.53,75831.35,0.0,-0.74416,0.00019,17.17543]
[1776429236068,32.53,75831.35,0.0,-0.74416,0.00019,17.17543]
[1776429236201,32.53,75831.35,0.0,-0.74416,0.00019,17.17543]
[1776429236299,32.53,75831.6,0.0,-0.74411,0.00019,17.17711]
[1776429236951,32.53,75831.6,0.0,-0.74411,0.00019,17.17711]
[1776429237049,32.53,75830.64,0.0,-0.74428,0.00019,17.171]
[1776429237853,32.53,75828.79,0.0,-0.74461,0.00019,17.15892]
[1776429239157,32.53,75828.79,0.0,-0.74461,0.00019,17.15892]
[1776429239186,32.53,75828.79,0.0,-0.74461,0.00019,17.15892]
[1776429239437,32.53,75828.79,0.0,-0.74461,0.00019,17.15892]
[1776429239643,32.53,75828.79,0.0,-0.74461,0.00019,17.15892]
[1776429239698,32.53,75828.79,0.0,-0.74461,0.00019,17.15892]
[1776429239656,32.53,75827.66,0.0,-0.74481,0.00018,17.15168]
[1776429239867,32.54,75825.45,0.0,-0.74521,0.00018,17.13717]
[1776429242100,32.54,75830.33,0.0,-0.74429,0.00019,17.17076]
[1776429242889,32.54,75836.33,0.0,-0.74317,0.00019,17.21123]
[1776429244903,32.54,75832.35,0.0,-0.74389,0.00019,17.18505]
[1776429245910,32.54,75830.29,0.0,-0.74426,0.00019,17.17156]
[1776429246917,32.55,75833.46,0.0,-0.74367,0.00019,17.19317]
[1776429247924,32.55,75835.88,0.0,-0.74321,0.00019,17.2097]
[1776429248936,32.55,75838.66,0.0,-0.74269,0.00019,17.2286]
[1776429249942,32.55,75841.57,0.0,-0.74214,0.00019,17.24833]
[1776429252608,32.55,75843.03,0.0,-0.74186,0.00019,17.25834]
[1776429252689,32.55,75843.03,0.0,-0.74186,0.00019,17.25834]
[1776429252712,32.55,75843.03,0.0,-0.74186,0.00019,17.25834]
[1776429252656,32.55,75843.96,0.0,-0.74168,0.00019,17.26479]
[1776429252938,32.55,75843.96,0.0,-0.74168,0.00019,17.26479]
[1776429252943,32.55,75843.96,0.0,-0.74168,0.00019,17.26479]
[1776429253195,32.55,75843.96,0.0,-0.74168,0.00019,17.26479]
[1776429253199,32.55,75843.96,0.0,-0.74168,0.00019,17.26479]
[1776429253366,32.55,75843.96,0.0,-0.74168,0.00019,17.26479]
[1776429253379,32.55,75844.11,0.0,-0.74164,0.00019,17.26605]
[1776429254977,32.55,75842.1,0.0,-0.742,0.00019,17.25313]
[1776429260121,32.56,75842.14,0.0,-0.74197,0.00019,17.25442]
[1776429263032,32.56,75845.58,0.0,-0.7413,0.00019,17.27839]
[1776429264068,32.56,75845.58,0.0,-0.7413,0.00019,17.27839]
[1776429264075,32.56,75845.58,0.0,-0.7413,0.00019,17.27839]
[1776429264196,32.56,75845.58,0.0,-0.7413,0.00019,17.27839]
[1776429264281,32.56,75848.42,0.0,-0.74076,0.00019,17.29762]
[1776429268068,32.57,75861.66,0.0,-0.73826,0.00019,17.38627]
[1776429269075,32.57,75873.67,0.0,-0.73599,0.00019,17.46588]
[1776429270082,32.57,75870.29,0.0,-0.73662,0.00019,17.44381]
[1776429271089,32.57,75865.89,0.0,-0.73749,0.00019,17.41025]
[1776429276124,32.58,75864.23,0.0,-0.73776,0.00019,17.40048]
[1776429277698,32.58,75864.23,0.0,-0.73776,0.00019,17.40048]
[1776429277755,32.58,75861.91,0.0,-0.73819,0.00019,17.38544]
[1776429277813,32.58,75861.91,0.0,-0.73819,0.00019,17.38544]
[1776429277937,32.58,75861.91,0.0,-0.73819,0.00019,17.38544]
[1776429278138,32.58,75861.56,0.0,-0.73824,0.00019,17.38342]
[1776429280152,32.58,75858.97,0.0,-0.73871,0.00019,17.36689]
[1776429281161,32.58,75852.7,0.0,-0.73987,0.00019,17.32569]
[1776429282166,32.59,75843.62,0.0,-0.74155,0.00019,17.26566]
[1776429283172,32.59,75837.11,0.0,-0.74275,0.00019,17.22257]
[1776429287201,32.59,75839.85,0.0,-0.7422,0.00019,17.24234]
[1776429289120,32.59,75839.73,0.0,-0.74222,0.00019,17.24189]
[1776429289199,32.59,75839.73,0.0,-0.74222,0.00019,17.24189]
[1776429289354,32.59,75839.73,0.0,-0.74222,0.00019,17.24189]
[1776429289440,32.59,75839.73,0.0,-0.74222,0.00019,17.24189]
[1776429289455,32.6,75839.62,0.0,-0.74223,0.00019,17.2415]
[1776429290222,32.6,75837.77,0.0,-0.74256,0.00019,17.2295]
[1776429294875,32.6,75839.16,0.0,-0.74227,0.00019,17.23977]
[1776429294945,32.6,75839.16,0.0,-0.74227,0.00019,17.23977]
[1776429294961,32.6,75839.16,0.0,-0.74227,0.00019,17.23977]
[1776429295182,32.6,75839.16,0.0,-0.74227,0.00019,17.23977]
[1776429295383,32.6,75839.16,0.0,-0.74227,0.00019,17.23977]
[1776429295442,32.6,75839.16,0.0,-0.74227,0.00019,17.23977]
[1776429295543,32.6,75840.12,0.0,-0.74209,0.00019,17.24641]
[1776429296264,32.6,75842.3,0.0,-0.74168,0.00019,17.26117]
[1776429298277,32.61,75840.15,0.0,-0.74206,0.00019,17.24729]
[1776429299285,32.61,75837.52,0.0,-0.74254,0.00019,17.22999]
[1776429300292,32.61,75834.76,0.0,-0.74305,0.00019,17.21182]
[1776429301298,32.61,75832.25,0.0,-0.7435,0.00019,17.19531]
[1776429301891,32.61,75832.25,0.0,-0.7435,0.00019,17.19531]
[1776429301943,32.61,75832.25,0.0,-0.7435,0.00019,17.19531]
[1776429302014,32.61,75832.25,0.0,-0.7435,0.00019,17.19531]
[1776429302128,32.61,75832.25,0.0,-0.7435,0.00019,17.19531]
[1776429302211,32.61,75832.25,0.0,-0.7435,0.00019,17.19531]
[1776429302305,32.61,75829.07,0.0,-0.74408,0.00018,17.17431]
[1776429305327,32.61,75826.47,0.0,-0.74454,0.00018,17.15783]
[1776429309355,32.62,75819.31,0.0,-0.74583,0.00018,17.11082]
[1776429310776,32.62,75819.31,0.0,-0.74583,0.00018,17.11082]
[1776429310362,32.62,75815.18,0.0,-0.74658,0.00018,17.08319]
[1776429310856,32.62,75815.18,0.0,-0.74658,0.00018,17.08319]
[1776429310945,32.62,75815.18,0.0,-0.74658,0.00018,17.08319]
[1776429311369,32.62,75814.24,0.0,-0.74675,0.00018,17.07706]
[1776429313383,32.62,75816.31,0.0,-0.74636,0.00018,17.09142]
[1776429315397,32.62,75818.58,0.0,-0.74593,0.00018,17.10707]
[1776429316404,32.62,75816.39,0.0,-0.74633,0.00018,17.0925]
[1776429317272,32.62,75816.39,0.0,-0.74633,0.00018,17.0925]
[1776429317299,32.62,75816.39,0.0,-0.74633,0.00018,17.0925]
[1776429317443,32.62,75816.39,0.0,-0.74633,0.00018,17.0925]
[1776429317698,32.62,75816.39,0.0,-0.74633,0.00018,17.0925]
[1776429317793,32.63,75816.29,0.0,-0.74634,0.00018,17.09201]
[1776429318651,32.63,75816.29,0.0,-0.74634,0.00018,17.09201]
[1776429318692,32.63,75816.29,0.0,-0.74634,0.00018,17.09201]
[1776429318935,32.63,75815.39,0.0,-0.7465,0.00018,17.08614]
[1776429319808,32.63,75813.08,0.0,-0.74691,0.00018,17.07097]
[1776429320432,32.63,75809.97,0.0,-0.74748,0.00018,17.04998]
[1776429322612,32.63,75809.78,0.0,-0.74751,0.00018,17.04893]
[1776429322698,32.63,75809.78,0.0,-0.74751,0.00018,17.04893]
[1776429322721,32.63,75809.78,0.0,-0.74751,0.00018,17.04893]
[1776429322820,32.63,75812.32,0.0,-0.74703,0.00018,17.0665]
[1776429322848,32.63,75812.32,0.0,-0.74703,0.00018,17.0665]
[1776429322941,32.63,75812.32,0.0,-0.74703,0.00018,17.0665]
[1776429323458,32.63,75812.73,0.0,-0.74696,0.00018,17.06926]
[1776429324465,32.63,75815.58,0.0,-0.74643,0.00018,17.08866]
[1776429325473,32.63,75813.26,0.0,-0.74685,0.00018,17.07321]
[1776429330508,32.64,75812.23,0.0,-0.74701,0.00018,17.06726]
[1776429332522,32.64,75821.96,0.0,-0.74525,0.00018,17.12836]
[1776429333698,32.64,75821.96,0.0,-0.74525,0.00018,17.12836]
[1776429333751,32.64,75824.79,0.0,-0.74472,0.00018,17.14757]
[1776429333858,32.64,75824.79,0.0,-0.74472,0.00018,17.14757]
[1776429333943,32.64,75824.79,0.0,-0.74472,0.00018,17.14757]
[1776429334536,32.64,75824.96,0.0,-0.74469,0.00018,17.14892]
[1776429337557,32.64,75827.61,0.0,-0.74418,0.00018,17.16727]
[1776429338839,32.64,75827.61,0.0,-0.74418,0.00018,17.16727]
[1776429338942,32.64,75829.13,0.0,-0.74389,0.00018,17.17765]
[1776429339095,32.64,75829.13,0.0,-0.74389,0.00018,17.17765]
[1776429339195,32.64,75829.13,0.0,-0.74389,0.00018,17.17765]
[1776429339570,32.64,75828.88,0.0,-0.74394,0.00018,17.17616]
[1776429342592,32.65,75825.62,0.0,-0.74452,0.00018,17.15491]
[1776429343599,32.65,75821.18,0.0,-0.74533,0.00018,17.12545]
[1776429344153,32.65,75821.18,0.0,-0.74533,0.00018,17.12545]
[1776429344159,32.65,75821.18,0.0,-0.74533,0.00018,17.12545]
[1776429344199,32.65,75821.18,0.0,-0.74533,0.00018,17.12545]
[1776429344606,32.65,75813.62,0.0,-0.74672,0.00018,17.07476]
[1776429349641,32.65,75815.43,0.0,-0.74636,0.00018,17.08788]
[1776429350194,32.65,75815.43,0.0,-0.74636,0.00018,17.08788]
[1776429350308,32.65,75815.43,0.0,-0.74636,0.00018,17.08788]
[1776429350440,32.65,75815.43,0.0,-0.74636,0.00018,17.08788]
[1776429350701,32.65,75815.43,0.0,-0.74636,0.00018,17.08788]
[1776429350746,32.65,75816.6,0.0,-0.74614,0.00018,17.09593]
[1776429351655,32.65,75820.2,0.0,-0.74547,0.00018,17.12029]
[1776429352662,32.65,75825.36,0.0,-0.74452,0.00018,17.15503]
[1776429353669,32.66,75832.62,0.0,-0.74317,0.00018,17.20377]
[1776429355683,32.66,75826.58,0.0,-0.74428,0.00018,17.16372]
[1776429356161,32.66,75826.58,0.0,-0.74428,0.00018,17.16372]
[1776429356208,32.66,75826.58,0.0,-0.74428,0.00018,17.16372]
[1776429356473,32.66,75826.58,0.0,-0.74428,0.00018,17.16372]
[1776429356584,32.66,75826.58,0.0,-0.74428,0.00018,17.16372]
[1776429356696,32.66,75826.58,0.0,-0.74428,0.00018,17.16372]
[1776429356718,32.66,75826.58,0.0,-0.74428,0.00018,17.16372]
[1776429356794,32.66,75823.28,0.0,-0.74488,0.00018,17.14178]
[1776429356882,32.66,75823.28,0.0,-0.74488,0.00018,17.14178]
[1776429356945,32.66,75823.28,0.0,-0.74488,0.00018,17.14178]
[1776429357097,32.66,75823.28,0.0,-0.74488,0.00018,17.14178]
[1776429357205,32.66,75823.28,0.0,-0.74488,0.00018,17.14178]
[1776429357437,32.66,75823.28,0.0,-0.74488,0.00018,17.14178]
[1776429357537,32.66,75823.28,0.0,-0.74488,0.00018,17.14178]
[1776429357756,32.66,75823.28,0.0,-0.74488,0.00018,17.14178]
[1776429357770,32.66,75820.36,0.0,-0.74541,0.00018,17.12238]
[1776429357947,32.66,75820.36,0.0,-0.74541,0.00018,17.12238]
[1776429358078,32.66,75820.36,0.0,-0.74541,0.00018,17.12238]
[1776429358216,32.66,75820.36,0.0,-0.74541,0.00018,17.12238]
[1776429358353,32.66,75820.36,0.0,-0.74541,0.00018,17.12238]
[1776429358443,32.66,75820.36,0.0,-0.74541,0.00018,17.12238]
[1776429358695,32.66,75820.36,0.0,-0.74541,0.00018,17.12238]
[1776429358707,32.66,75808.6,0.0,-0.74757,0.00018,17.04337]
[1776429358912,32.66,75808.6,0.0,-0.74757,0.00018,17.04337]
[1776429358944,32.66,75808.6,0.0,-0.74757,0.00018,17.04337]
[1776429359200,32.66,75808.6,0.0,-0.74757,0.00018,17.04337]
[1776429359330,32.66,75808.6,0.0,-0.74757,0.00018,17.04337]
[1776429359436,32.66,75808.6,0.0,-0.74757,0.00018,17.04337]
[1776429359694,32.66,75808.6,0.0,-0.74757,0.00018,17.04337]
[1776429359714,32.66,75803.16,0.0,-0.74856,0.00018,17.00677]
[1776429359888,32.66,75803.16,0.0,-0.74856,0.00018,17.00677]
[1776429359937,32.66,75803.16,0.0,-0.74856,0.00018,17.00677]
[1776429360201,32.66,75803.16,0.0,-0.74856,0.00018,17.00677]
[1776429360264,32.66,75803.16,0.0,-0.74856,0.00018,17.00677]
[1776429360384,32.66,75803.16,0.0,-0.74856,0.00018,17.00677]
[1776429360446,32.66,75803.16,0.0,-0.74856,0.00018,17.00677]
[1776429360474,32.66,75803.16,0.0,-0.74856,0.00018,17.00677]
[1776429360595,32.66,75803.16,0.0,-0.74856,0.00018,17.00677]
[1776429360699,32.66,75803.16,0.0,-0.74856,0.00018,17.00677]
[1776429360721,32.66,75800.65,0.0,-0.74901,0.00018,16.99002]
[1776429360942,32.66,75800.65,0.0,-0.74901,0.00018,16.99002]
[1776429361042,32.66,75800.65,0.0,-0.74901,0.00018,16.99002]
[1776429361197,32.66,75800.65,0.0,-0.74901,0.00018,16.99002]
[1776429361376,32.66,75800.65,0.0,-0.74901,0.00018,16.99002]
[1776429361441,32.66,75800.65,0.0,-0.74901,0.00018,16.99002]
[1776429361690,32.66,75800.65,0.0,-0.74901,0.00018,16.99002]
[1776429361786,32.66,75800.65,0.0,-0.74901,0.00018,16.99002]
[1776429361871,32.66,75800.65,0.0,-0.74901,0.00018,16.99002]
[1776429361792,32.66,75796.88,0.0,-0.74969,0.00018,16.96473]
[1776429362078,32.66,75796.88,0.0,-0.74969,0.00018,16.96473]
[1776429362246,32.66,75796.88,0.0,-0.74969,0.00018,16.96473]
[1776429362894,32.66,75796.88,0.0,-0.74969,0.00018,16.96473]
[1776429362742,32.66,75798.77,0.0,-0.74934,0.00018,16.97782]
[1776429363746,32.66,75806.74,0.0,-0.74788,0.00018,17.03202]
[1776429364752,32.66,75809.71,0.0,-0.74732,0.00018,17.05232]
[1776429365605,32.66,75809.71,0.0,-0.74732,0.00018,17.05232]
[1776429365690,32.66,75809.71,0.0,-0.74732,0.00018,17.05232]
[1776429365760,32.67,75806.84,0.0,-0.74784,0.00018,17.03318]
[1776429365936,32.67,75806.84,0.0,-0.74784,0.00018,17.03318]
[1776429366766,32.67,75804.08,0.0,-0.74834,0.00018,17.01473]
[1776429367774,32.67,75800.62,0.0,-0.74897,0.00018,16.99154]
[1776429369787,32.67,75798.68,0.0,-0.74931,0.00018,16.97889]
[1776429372809,32.67,75796.5,0.0,-0.74969,0.00018,16.96492]
[1776429377844,32.68,75795.91,0.0,-0.74976,0.00018,16.96229]
[1776429382879,32.68,75795.43,0.0,-0.74981,0.00018,16.96041]
[1776429384893,32.69,75789.89,0.0,-0.7508,0.00018,16.92322]
[1776429385901,32.69,75785.88,0.0,-0.75153,0.00018,16.89595]
[1776429386910,32.69,75776.36,0.0,-0.75326,0.00018,16.83114]
[1776429387914,32.69,75769.34,0.0,-0.75452,0.00018,16.78334]
[1776429388921,32.69,75767.78,0.0,-0.7548,0.00018,16.77279]
[1776429390856,32.69,75767.78,0.0,-0.7548,0.00018,16.77279]
[1776429390864,32.69,75767.78,0.0,-0.7548,0.00018,16.77279]
[1776429390935,32.69,75764.03,0.0,-0.75546,0.00018,16.74739]
[1776429391942,32.69,75767.8,0.0,-0.75482,0.00018,16.76865]
[1776429393956,32.69,75764.78,0.0,-0.75536,0.00018,16.74827]
[1776429396977,32.69,75757.75,0.0,-0.75661,0.00018,16.70052]
[1776429398852,32.69,75751.65,0.0,-0.7577,0.00018,16.65861]
[1776429398975,32.69,75751.65,0.0,-0.7577,0.00018,16.65861]
[1776429399864,32.69,75747.97,0.0,-0.75835,0.00018,16.63338]
[1776429401442,32.7,75750.09,0.0,-0.75796,0.00018,16.64844]
[1776429402948,32.7,75749.6,0.0,-0.75804,0.00018,16.64525]
[1776429403019,32.7,75746.17,0.0,-0.75865,0.00018,16.62175]
[1776429404026,32.7,75749.32,0.0,-0.75808,0.00018,16.64374]
[1776429407804,32.7,75748.9,0.0,-0.75815,0.00018,16.64123]
[1776429409061,32.7,75743.96,0.0,-0.75901,0.00018,16.60772]
[1776429410068,32.7,75738.39,0.0,-0.76,0.00018,16.5694]
[1776429411075,32.7,75734.7,0.0,-0.76065,0.00018,16.54409]
[1776429413018,32.71,75735.02,0.0,-0.76059,0.00018,16.54663]
[1776429413616,32.71,75735.02,0.0,-0.76059,0.00018,16.54663]
[1776429413686,32.71,75733.0,0.0,-0.76094,0.00018,16.53293]
[1776429414312,32.71,75733.0,0.0,-0.76094,0.00018,16.53293]
[1776429414541,32.71,75733.0,0.0,-0.76094,0.00018,16.53293]
[1776429414783,32.71,75733.0,0.0,-0.76094,0.00018,16.53293]
[1776429414884,32.71,75719.72,0.0,-0.76329,0.00018,16.44061]
[1776429415009,32.71,75719.72,0.0,-0.76329,0.00018,16.44061]
[1776429415146,32.71,75720.45,0.0,-0.76316,0.00018,16.44591]
[1776429417188,32.71,75720.47,0.0,-0.76315,0.00018,16.44625]
[1776429417289,32.71,75721.01,0.0,-0.76305,0.00018,16.45022]
[1776429418008,32.71,75721.01,0.0,-0.76305,0.00018,16.45022]
[1776429418186,32.71,75721.01,0.0,-0.76305,0.00018,16.45022]
[1776429418227,32.71,75721.01,0.0,-0.76305,0.00018,16.45022]
[1776429418328,32.71,75719.8,0.0,-0.76326,0.00018,16.44198]
[1776429421189,32.71,75712.32,0.0,-0.76456,0.00018,16.39033]
[1776429422196,32.71,75701.67,0.0,-0.76643,0.00018,16.31595]
[1776429423804,32.72,75709.43,0.0,-0.76505,0.00018,16.37072]
[1776429424210,32.72,75719.03,0.0,-0.76335,0.00018,16.43813]
[1776429425217,32.72,75722.46,0.0,-0.76274,0.00018,16.46227]
[1776429426224,32.72,75724.34,0.0,-0.7624,0.00018,16.47555]
[1776429427232,32.72,75729.54,0.0,-0.76147,0.00018,16.51191]
[1776429428238,32.72,75735.64,0.0,-0.76038,0.00018,16.55439]
[1776429431259,32.72,75737.61,0.0,-0.76002,0.00018,16.56864]
[1776429432266,32.72,75740.07,0.0,-0.75957,0.00018,16.58586]
[1776429436964,32.73,75747.83,0.0,-0.75816,0.00018,16.64068]
[1776429438308,32.73,75745.52,0.0,-0.75856,0.00018,16.62494]
[1776429443342,32.73,75747.39,0.0,-0.7582,0.00018,16.63902]
[1776429444350,32.73,75751.51,0.0,-0.75745,0.00018,16.66764]
[1776429445357,32.73,75749.85,0.0,-0.75775,0.00018,16.65639]
[1776429447185,32.73,75748.44,0.0,-0.75799,0.00018,16.64686]
[1776429447202,32.73,75748.44,0.0,-0.75799,0.00018,16.64686]
[1776429447248,32.73,75748.44,0.0,-0.75799,0.00018,16.64686]
[1776429447377,32.73,75748.44,0.0,-0.75799,0.00018,16.64686]
[1776429447443,32.73,75748.44,0.0,-0.75799,0.00018,16.64686]
[1776429447537,32.74,75748.3,0.0,-0.75801,0.00018,16.6461]
[1776429453413,32.74,75749.21,0.0,-0.75786,0.00018,16.64882]
[1776429455843,32.74,75749.41,0.0,-0.75782,0.00018,16.6504]
[1776429455948,32.74,75749.41,0.0,-0.75782,0.00018,16.6504]
[1776429455953,32.74,75749.41,0.0,-0.75782,0.00018,16.6504]
[1776429455935,32.74,75748.22,0.0,-0.75803,0.00018,16.6424]
[1776429456007,32.74,75748.22,0.0,-0.75803,0.00018,16.6424]
[1776429456121,32.74,75748.22,0.0,-0.75803,0.00018,16.6424]
[1776429456191,32.74,75748.22,0.0,-0.75803,0.00018,16.6424]
[1776429456435,32.74,75746.68,0.0,-0.7583,0.00018,16.63199]
[1776429457442,32.74,75744.94,0.0,-0.7586,0.00018,16.6202]
[1776429462477,32.75,75747.71,0.0,-0.75808,0.00018,16.6402]
[1776429463484,32.75,75750.81,0.0,-0.75752,0.00018,16.66176]
[1776429465615,32.75,75750.26,0.0,-0.75762,0.00018,16.65815]
[1776429465695,32.75,75750.26,0.0,-0.75762,0.00018,16.65815]
[1776429465697,32.75,75750.26,0.0,-0.75762,0.00018,16.65815]
[1776429465946,32.75,75750.26,0.0,-0.75762,0.00018,16.65815]
[1776429465998,32.75,75749.07,0.0,-0.75782,0.00018,16.65032]
[1776429471540,32.75,75750.92,0.0,-0.75746,0.00018,16.66403]
[1776429472547,32.75,75753.08,0.0,-0.75707,0.00018,16.67907]
[1776429474212,32.75,75753.44,0.0,-0.757,0.00018,16.68171]
[1776429474258,32.75,75753.44,0.0,-0.757,0.00018,16.68171]
[1776429474373,32.75,75753.44,0.0,-0.757,0.00018,16.68171]
[1776429474440,32.75,75753.44,0.0,-0.757,0.00018,16.68171]
[1776429474561,32.76,75752.5,0.0,-0.75717,0.00018,16.67541]
[1776429476575,32.76,75750.36,0.0,-0.75754,0.00018,16.66103]
[1776429478590,32.76,75748.76,0.0,-0.75782,0.00018,16.65015]
[1776429479597,32.76,75744.67,0.0,-0.75855,0.00018,16.62204]
[1776429480604,32.76,75738.71,0.0,-0.75961,0.00018,16.58092]
[1776429481611,32.76,75734.49,0.0,-0.76036,0.00018,16.55182]
[1776429482617,32.76,75729.35,0.0,-0.76127,0.00018,16.51632]
[1776429483625,32.76,75717.59,0.0,-0.76335,0.00018,16.4347]
[1776429484632,32.76,75707.48,0.0,-0.76513,0.00018,16.36419]
[1776429485639,32.76,75699.42,0.0,-0.76654,0.00018,16.30789]
[1776429486806,32.76,75701.23,0.0,-0.76622,0.00018,16.32071]
[1776429487653,32.76,75703.52,0.0,-0.76582,0.00018,16.33686]
[1776429488660,32.76,75704.74,0.0,-0.7656,0.00018,16.3455]
[1776429490673,32.76,75703.49,0.0,-0.76582,0.00018,16.3369]
[1776429492688,32.76,75708.32,0.0,-0.76496,0.00018,16.37087]
[1776429493695,32.76,75710.21,0.0,-0.76463,0.00018,16.38412]
[1776429498730,32.76,75713.2,0.0,-0.7641,0.00018,16.40515]
[1776429501750,32.76,75717.45,0.0,-0.76335,0.00018,16.4348]
[1776429503765,32.76,75714.46,0.0,-0.76387,0.00018,16.41422]
[1776429504773,32.76,75712.44,0.0,-0.76422,0.00018,16.40024]
[1776429505613,32.76,75712.44,0.0,-0.76422,0.00018,16.40024]
[1776429505695,32.76,75712.44,0.0,-0.76422,0.00018,16.40024]
[1776429505851,32.76,75712.44,0.0,-0.76422,0.00018,16.40024]
[1776429505946,32.76,75712.44,0.0,-0.76422,0.00018,16.40024]
[1776429506036,32.77,75712.51,0.0,-0.7642,0.00018,16.40099]
[1776429508801,32.77,75711.04,0.0,-0.76446,0.00018,16.39087]
[1776429509808,32.77,75709.25,0.0,-0.76477,0.00018,16.37838]
[1776429510815,32.77,75706.74,0.0,-0.76521,0.00018,16.36086]
[1776429512011,32.77,75706.74,0.0,-0.76521,0.00018,16.36086]
[1776429511822,32.77,75700.43,0.0,-0.76637,0.00018,16.31187]
[1776429512829,32.77,75698.77,0.0,-0.76665,0.00018,16.30033]
[1776429513836,32.77,75691.72,0.0,-0.76789,0.00017,16.25093]
[1776429514843,32.77,75684.53,0.0,-0.76914,0.00017,16.20047]
[1776429516678,32.77,75685.17,0.0,-0.76902,0.00017,16.20509]
[1776429517013,32.77,75685.17,0.0,-0.76902,0.00017,16.20509]
[1776429517864,32.77,75680.26,0.0,-0.76987,0.00017,16.17068]
[1776429518871,32.77,75683.18,0.0,-0.76936,0.00017,16.19139]
[1776429519877,32.77,75680.91,0.0,-0.76975,0.00017,16.17552]
[1776429522416,32.77,75681.82,0.0,-0.76959,0.00017,16.1822]
[1776429522899,32.77,75680.23,0.0,-0.76986,0.00017,16.17112]
[1776429524608,32.77,75680.1,0.0,-0.76988,0.00017,16.17034]
[1776429524690,32.77,75680.1,0.0,-0.76988,0.00017,16.17034]
[1776429524798,32.77,75680.1,0.0,-0.76988,0.00017,16.17034]
[1776429524954,32.77,75680.1,0.0,-0.76988,0.00017,16.17034]
[1776429525055,32.77,75680.15,0.0,-0.76987,0.00017,16.17098]
[1776429526927,32.77,75682.02,0.0,-0.76954,0.00017,16.18432]
[1776429527935,32.77,75688.72,0.0,-0.76836,0.00017,16.23166]
[1776429528942,32.77,75691.47,0.0,-0.76788,0.00017,16.25113]
[1776429529949,32.77,75688.51,0.0,-0.7684,0.00017,16.23038]
[1776429530103,32.77,75688.51,0.0,-0.7684,0.00017,16.23038]
[1776429530177,32.77,75688.51,0.0,-0.7684,0.00017,16.23038]
[1776429530198,32.77,75688.51,0.0,-0.7684,0.00017,16.23038]
[1776429530956,32.78,75687.26,0.0,-0.76861,0.00017,16.22163]
[1776429531965,32.78,75688.53,0.0,-0.76839,0.00017,16.23064]
[1776429535347,32.78,75688.9,0.0,-0.76832,0.00017,16.23346]
[1776429535443,32.78,75688.9,0.0,-0.76832,0.00017,16.23346]
[1776429535619,32.78,75688.9,0.0,-0.76832,0.00017,16.23346]
[1776429535702,32.78,75688.9,0.0,-0.76832,0.00017,16.23346]
[1776429535994,32.78,75688.79,0.0,-0.76834,0.00017,16.23276]
[1776429538008,32.78,75687.0,0.0,-0.76865,0.00017,16.2203]
[1776429539014,32.78,75685.68,0.0,-0.76887,0.00017,16.21107]
[1776429540022,32.78,75681.88,0.0,-0.76953,0.00017,16.18437]
[1776429541029,32.78,75685.73,0.0,-0.76886,0.00017,16.21159]
[1776429542036,32.78,75690.8,0.0,-0.76797,0.00017,16.24738]
[1776429542488,32.78,75690.8,0.0,-0.76797,0.00017,16.24738]
[1776429542646,32.78,75690.8,0.0,-0.76797,0.00017,16.24738]
[1776429542691,32.78,75690.8,0.0,-0.76797,0.00017,16.24738]
[1776429542737,32.78,75690.8,0.0,-0.76797,0.00017,16.24738]
[1776429543043,32.78,75697.75,0.0,-0.76675,0.00018,16.29627]
[1776429544050,32.78,75703.05,0.0,-0.76582,0.00018,16.33364]
[1776429545057,32.78,75710.76,0.0,-0.76446,0.00018,16.38755]
[1776429546064,32.78,75719.27,0.0,-0.76295,0.00018,16.44703]
[1776429548080,32.78,75720.93,0.0,-0.76266,0.00018,16.45862]
[1776429549087,32.78,75719.43,0.0,-0.76292,0.00018,16.44826]
[1776429550095,32.78,75717.84,0.0,-0.7632,0.00018,16.43719]
[1776429550285,32.78,75717.84,0.0,-0.7632,0.00018,16.43719]
[1776429551101,32.78,75716.46,0.0,-0.76345,0.00018,16.42769]
[1776429552108,32.78,75711.72,0.0,-0.76428,0.00018,16.39465]
[1776429552727,32.78,75711.72,0.0,-0.76428,0.00018,16.39465]
[1776429552803,32.78,75711.72,0.0,-0.76428,0.00018,16.39465]
[1776429552946,32.78,75711.72,0.0,-0.76428,0.00018,16.39465]
[1776429553115,32.78,75712.01,0.0,-0.76423,0.00018,16.39672]
[1776429554122,32.78,75715.15,0.0,-0.76367,0.00018,16.41867]
[1776429555129,32.78,75717.61,0.0,-0.76324,0.00018,16.43583]
[1776429556736,32.78,75717.61,0.0,-0.76324,0.00018,16.43583]
[1776429556807,32.78,75717.61,0.0,-0.76324,0.00018,16.43583]
[1776429556941,32.78,75717.61,0.0,-0.76324,0.00018,16.43583]
[1776429557038,32.78,75715.01,0.0,-0.7637,0.00018,16.41771]
[1776429557143,32.78,75711.18,0.0,-0.76437,0.00018,16.39102]
[1776429558150,32.78,75708.91,0.0,-0.76477,0.00018,16.37522]
[1776429559157,32.78,75706.78,0.0,-0.76514,0.00018,16.36041]
[1776429563185,32.78,75704.42,0.0,-0.76555,0.00018,16.34425]
[1776429565864,32.78,75704.46,0.0,-0.76554,0.00018,16.34463]
[1776429565943,32.78,75704.46,0.0,-0.76554,0.00018,16.34463]
[1776429566028,32.78,75704.46,0.0,-0.76554,0.00018,16.34463]
[1776429566087,32.78,75703.72,0.0,-0.76567,0.00018,16.33965]
[1776429566200,32.78,75703.72,0.0,-0.76567,0.00018,16.33965]
[1776429566395,32.78,75703.72,0.0,-0.76567,0.00018,16.33965]
[1776429566440,32.78,75703.72,0.0,-0.76567,0.00018,16.33965]
[1776429566481,32.78,75701.16,0.0,-0.76612,0.00018,16.32173]
[1776429570234,32.79,75703.02,0.0,-0.76578,0.00018,16.33523]
[1776429571241,32.79,75697.76,0.0,-0.76674,0.00018,16.29359]
[1776429572248,32.79,75692.34,0.0,-0.76769,0.00017,16.25554]
[1776429573880,32.79,75692.34,0.0,-0.76769,0.00017,16.25554]
[1776429573941,32.79,75692.34,0.0,-0.76769,0.00017,16.25554]
[1776429573947,32.79,75692.34,0.0,-0.76769,0.00017,16.25554]
[1776429574096,32.79,75692.34,0.0,-0.76769,0.00017,16.25554]
[1776429573951,32.79,75688.64,0.0,-0.76834,0.00017,16.22956]
[1776429574211,32.79,75688.64,0.0,-0.76834,0.00017,16.22956]
[1776429574436,32.79,75688.64,0.0,-0.76834,0.00017,16.22956]
[1776429574473,32.79,75686.12,0.0,-0.76878,0.00017,16.21189]
[1776429576276,32.79,75681.82,0.0,-0.76952,0.00017,16.18176]
[1776429577282,32.79,75676.62,0.0,-0.77042,0.00017,16.14518]
[1776429579466,32.79,75676.45,0.0,-0.77045,0.00017,16.14414]
[1776429579562,32.79,75680.52,0.0,-0.76974,0.00017,16.17301]
[1776429580591,32.79,75680.52,0.0,-0.76974,0.00017,16.17301]
[1776429580638,32.79,75680.52,0.0,-0.76974,0.00017,16.17301]
[1776429580698,32.79,75680.52,0.0,-0.76974,0.00017,16.17301]
[1776429580735,32.79,75682.2,0.0,-0.76944,0.00017,16.18498]
[1776429581311,32.79,75684.01,0.0,-0.76912,0.00017,16.19784]
[1776429582318,32.79,75685.41,0.0,-0.76888,0.00017,16.2078]
[1776429585217,32.79,75686.21,0.0,-0.76873,0.00017,16.21359]
[1776429585339,32.79,75685.04,0.0,-0.76894,0.00017,16.20543]
[1776429587145,32.79,75685.04,0.0,-0.76894,0.00017,16.20543]
[1776429586346,32.79,75683.27,0.0,-0.76924,0.00017,16.19305]
[1776429587195,32.79,75683.27,0.0,-0.76924,0.00017,16.19305]
[1776429587327,32.79,75683.27,0.0,-0.76924,0.00017,16.19305]
[1776429587443,32.79,75683.27,0.0,-0.76924,0.00017,16.19305]
[1776429587541,32.79,75681.84,0.0,-0.76949,0.00017,16.18308]
[1776429588360,32.79,75679.23,0.0,-0.76994,0.00017,16.16479]
[1776429589367,32.79,75676.58,0.0,-0.7704,0.00017,16.14622]
[1776429591381,32.79,75679.0,0.0,-0.76997,0.00017,16.16362]
[1776429592587,32.79,75679.0,0.0,-0.76997,0.00017,16.16362]
[1776429592593,32.79,75679.0,0.0,-0.76997,0.00017,16.16362]
[1776429592693,32.79,75679.0,0.0,-0.76997,0.00017,16.16362]
[1776429592737,32.79,75679.0,0.0,-0.76997,0.00017,16.16362]
[1776429592842,32.79,75679.0,0.0,-0.76997,0.00017,16.16362]
[1776429592947,32.79,75679.0,0.0,-0.76997,0.00017,16.16362]
[1776429593001,32.79,75678.28,0.0,-0.77009,0.00017,16.15867]
[1776429594402,32.79,75677.29,0.0,-0.77025,0.00017,16.15198]
[1776429596416,32.8,75676.29,0.0,-0.77042,0.00017,16.14522]
[1776429598430,32.8,75677.91,0.0,-0.77013,0.00017,16.15696]
[1776429600444,32.8,75676.12,0.0,-0.77044,0.00017,16.14461]
[1776429601948,32.8,75676.12,0.0,-0.77044,0.00017,16.14461]
[1776429602051,32.8,75676.12,0.0,-0.77044,0.00017,16.14461]
[1776429602142,32.8,75678.72,0.0,-0.76998,0.00017,16.16325]
[1776429602202,32.8,75678.72,0.0,-0.76998,0.00017,16.16325]
[1776429602457,32.8,75679.86,0.0,-0.76978,0.00017,16.17129]
[1776429604472,32.8,75682.74,0.0,-0.76927,0.00017,16.19172]
[1776429605273,32.8,75682.74,0.0,-0.76927,0.00017,16.19172]
[1776429605332,32.8,75682.74,0.0,-0.76927,0.00017,16.19172]
[1776429605398,32.8,75682.74,0.0,-0.76927,0.00017,16.19172]
[1776429605445,32.8,75682.74,0.0,-0.76927,0.00017,16.19172]
[1776429605481,32.8,75682.31,0.0,-0.76934,0.00017,16.18883]
[1776429606488,32.8,75678.23,0.0,-0.77005,0.00017,16.16024]
[1776429608846,32.8,75679.88,0.0,-0.76976,0.00017,16.17186]
[1776429609552,32.8,75679.88,0.0,-0.76976,0.00017,16.17186]
[1776429609559,32.8,75679.88,0.0,-0.76976,0.00017,16.17186]
[1776429609695,32.8,75679.88,0.0,-0.76976,0.00017,16.17186]
[1776429609916,32.8,75679.88,0.0,-0.76976,0.00017,16.17186]
[1776429609951,32.8,75679.88,0.0,-0.76976,0.00017,16.17186]
[1776429610052,32.8,75680.27,0.0,-0.7697,0.00017,16.17459]
[1776429610516,32.8,75679.2,0.0,-0.76988,0.00017,16.16702]
[1776429611523,32.8,75678.16,0.0,-0.77006,0.00017,16.15967]
[1776429612534,32.8,75675.14,0.0,-0.77059,0.00017,16.13834]
[1776429613541,32.8,75676.42,0.0,-0.77037,0.00017,16.14739]
[1776429614548,32.8,75677.73,0.0,-0.77014,0.00017,16.15663]
[1776429615555,32.8,75678.67,0.0,-0.76998,0.00017,16.16325]
[1776429616905,32.8,75678.67,0.0,-0.76998,0.00017,16.16325]
[1776429616941,32.8,75678.67,0.0,-0.76998,0.00017,16.16325]
[1776429617018,32.8,75678.67,0.0,-0.76998,0.00017,16.16325]
[1776429617111,32.8,75678.74,0.0,-0.76996,0.00017,16.16373]
[1776429617192,32.8,75678.74,0.0,-0.76996,0.00017,16.16373]
[1776429617196,32.8,75678.74,0.0,-0.76996,0.00017,16.16373]
[1776429617331,32.8,75678.74,0.0,-0.76996,0.00017,16.16373]
[1776429617437,32.8,75678.74,0.0,-0.76996,0.00017,16.16373]
[1776429617448,32.8,75678.74,0.0,-0.76996,0.00017,16.16373]
[1776429617727,32.8,75678.74,0.0,-0.76996,0.00017,16.16373]
[1776429617893,32.8,75678.74,0.0,-0.76996,0.00017,16.16373]
[1776429617941,32.8,75678.74,0.0,-0.76996,0.00017,16.16373]
[1776429617994,32.8,75678.49,0.0,-0.77001,0.00017,16.16194]
[1776429618196,32.8,75678.49,0.0,-0.77001,0.00017,16.16194]
[1776429618303,32.8,75678.49,0.0,-0.77001,0.00017,16.16194]
[1776429618438,32.8,75678.49,0.0,-0.77001,0.00017,16.16194]
[1776429618583,32.8,75678.49,0.0,-0.77001,0.00017,16.16194]
[1776429618695,32.8,75678.49,0.0,-0.77001,0.00017,16.16194]
[1776429618699,32.8,75678.49,0.0,-0.77001,0.00017,16.16194]
[1776429618879,32.8,75678.49,0.0,-0.77001,0.00017,16.16194]
[1776429618943,32.8,75678.49,0.0,-0.77001,0.00017,16.16194]
[1776429618949,32.8,75678.49,0.0,-0.77001,0.00017,16.16194]
[1776429618980,32.8,75680.44,0.0,-0.76967,0.00017,16.17567]
[1776429619583,32.8,75682.85,0.0,-0.76925,0.00017,16.19261]
[1776429621195,32.8,75682.72,0.0,-0.76927,0.00017,16.19163]
[1776429621201,32.8,75682.72,0.0,-0.76927,0.00017,16.19163]
[1776429621441,32.8,75682.72,0.0,-0.76927,0.00017,16.19163]
[1776429621470,32.8,75682.72,0.0,-0.76927,0.00017,16.19163]
[1776429621668,32.8,75682.72,0.0,-0.76927,0.00017,16.19163]
[1776429621893,32.8,75682.72,0.0,-0.76927,0.00017,16.19163]
[1776429621994,32.8,75683.85,0.0,-0.76908,0.00017,16.19953]
[1776429622899,32.8,75683.85,0.0,-0.76908,0.00017,16.19953]
[1776429625202,32.8,75684.09,0.0,-0.76903,0.00017,16.2014]
[1776429625429,32.8,75684.09,0.0,-0.76903,0.00017,16.2014]
[1776429625438,32.8,75684.09,0.0,-0.76903,0.00017,16.2014]
[1776429625700,32.8,75684.09,0.0,-0.76903,0.00017,16.2014]
[1776429625778,32.8,75683.26,0.0,-0.76918,0.00017,16.19562]
[1776429627639,32.8,75687.32,0.0,-0.76846,0.00017,16.22433]
[1776429628416,32.8,75687.32,0.0,-0.76846,0.00017,16.22433]
[1776429628647,32.8,75690.45,0.0,-0.76791,0.00017,16.2465]
[1776429629654,32.8,75691.88,0.0,-0.76766,0.00017,16.25668]
[1776429631668,32.8,75693.69,0.0,-0.76738,0.00018,16.26479]
[1776429633682,32.8,75691.92,0.0,-0.76768,0.00017,16.25261]
[1776429638717,32.8,75692.01,0.0,-0.76766,0.00017,16.2535]
[1776429642744,32.8,75689.96,0.0,-0.76802,0.00017,16.23909]
[1776429643454,32.8,75689.96,0.0,-0.76802,0.00017,16.23909]
[1776429643752,32.8,75685.09,0.0,-0.76887,0.00017,16.20486]
[1776429648144,32.8,75684.76,0.0,-0.76893,0.00017,16.2024]
[1776429648559,32.8,75684.22,0.0,-0.76903,0.00017,16.19855]
[1776429648786,32.8,75691.38,0.0,-0.76778,0.00017,16.24885]
[1776429649794,32.8,75694.81,0.0,-0.76717,0.00018,16.27305]
[1776429650801,32.8,75696.68,0.0,-0.76684,0.00018,16.28625]
[1776429652108,32.8,75696.68,0.0,-0.76684,0.00018,16.28625]
[1776429655837,32.8,75708.3,0.0,-0.76481,0.00018,16.36733]
[1776429656311,32.8,75708.3,0.0,-0.76481,0.00018,16.36733]
[1776429656844,32.8,75714.47,0.0,-0.76372,0.00018,16.41035]
[1776429657851,32.8,75716.35,0.0,-0.76339,0.00018,16.42351]
[1776429659865,32.8,75711.88,0.0,-0.76418,0.00018,16.39223]
[1776429660872,32.8,75708.75,0.0,-0.76473,0.00018,16.37029]
[1776429661879,32.8,75706.36,0.0,-0.76516,0.00018,16.35352]
[1776429664900,32.8,75704.99,0.0,-0.7654,0.00018,16.34374]
[1776429665480,32.8,75704.99,0.0,-0.7654,0.00018,16.34374]
[1776429665907,32.8,75704.5,0.0,-0.76549,0.00018,16.34038]
[1776429668930,32.8,75701.84,0.0,-0.76595,0.00018,16.32196]
[1776429670943,32.8,75705.62,0.0,-0.76528,0.00018,16.3485]
[1776429672958,32.8,75703.83,0.0,-0.7656,0.00018,16.33606]
[1776429675979,32.8,75702.26,0.0,-0.76587,0.00018,16.3253]
[1776429681018,32.81,75703.51,0.0,-0.76564,0.00018,16.33441]
[1776429684199,32.81,75706.7,0.0,-0.76507,0.00018,16.35687]
[1776429685047,32.81,75708.52,0.0,-0.76475,0.00018,16.36961]
[1776429686054,32.81,75712.25,0.0,-0.76409,0.00018,16.39565]
[1776429687061,32.81,75714.14,0.0,-0.76376,0.00018,16.40884]
[1776429688068,32.81,75715.9,0.0,-0.76345,0.00018,16.42111]
[1776429693103,32.81,75716.56,0.0,-0.76338,0.00018,16.42083]
[1776429697131,32.81,75712.63,0.0,-0.76407,0.00018,16.39341]
[1776429698138,32.81,75709.17,0.0,-0.76468,0.00018,16.36927]
[1776429701159,32.81,75712.56,0.0,-0.76408,0.00018,16.39304]
[1776429703173,32.81,75715.79,0.0,-0.76351,0.00018,16.41561]
[1776429704180,32.81,75717.23,0.0,-0.76325,0.00018,16.42565]
[1776429708208,32.81,75718.99,0.0,-0.76294,0.00018,16.43784]
[1776429711229,32.81,75720.5,0.0,-0.76268,0.00018,16.44826]
[1776429716264,32.81,75720.72,0.0,-0.76263,0.00018,16.45035]
[1776429719285,32.81,75722.44,0.0,-0.76231,0.00018,16.46257]
[1776429720292,32.81,75724.68,0.0,-0.76192,0.00018,16.47819]
[1776429721483,32.81,75720.49,0.0,-0.76266,0.00018,16.44912]
[1776429722538,32.81,75708.69,0.0,-0.76474,0.00018,16.36699]
[1776429723315,32.81,75703.64,0.0,-0.76562,0.00018,16.33186]
[1776429728350,32.81,75703.63,0.0,-0.7656,0.00018,16.33269]
[1776429730364,32.82,75702.27,0.0,-0.76583,0.00018,16.32354]
[1776429734392,32.82,75700.82,0.0,-0.76607,0.00018,16.31403]
[1776429735399,32.82,75696.83,0.0,-0.76677,0.00018,16.28621]
[1776429736406,32.82,75698.68,0.0,-0.76644,0.00018,16.2993]
[1776429737412,32.82,75701.15,0.0,-0.766,0.00018,16.31672]
[1776429743455,32.82,75701.97,0.0,-0.76584,0.00018,16.3231]
[1776429748174,32.82,75710.2,0.0,-0.76438,0.00018,16.38107]
[1776429748489,32.82,75720.14,0.0,-0.76262,0.00018,16.45036]
[1776429749497,32.82,75722.12,0.0,-0.76227,0.00018,16.46426]
[1776429750539,32.82,75722.12,0.0,-0.76227,0.00018,16.46426]
[1776429750626,32.83,75726.79,0.0,-0.76144,0.00018,16.4968]
[1776429751539,32.83,75740.13,0.0,-0.75911,0.00018,16.58417]
[1776429752536,32.83,75748.74,0.0,-0.75757,0.00018,16.64367]
[1776429753773,32.83,75758.7,0.0,-0.75578,0.00018,16.71212]
[1776429754550,32.83,75758.71,0.0,-0.75578,0.00018,16.71216]
[1776429756081,32.83,75754.68,0.0,-0.7565,0.00018,16.68453]
[1776429756564,32.83,75750.15,0.0,-0.75731,0.00018,16.65345]
[1776429757942,32.83,75745.98,0.0,-0.75806,0.00018,16.62484]
[1776429758942,32.83,75740.0,0.0,-0.75912,0.00018,16.58374]
[1776429759585,32.83,75741.78,0.0,-0.7588,0.00018,16.59613]
[1776429764622,32.83,75740.1,0.0,-0.75908,0.00018,16.58508]
[1776429769660,32.83,75741.52,0.0,-0.75882,0.00018,16.59541]
[1776429774692,32.83,75739.32,0.0,-0.7592,0.00018,16.58075]
[1776429778719,32.84,75737.51,0.0,-0.75951,0.00018,16.56871]
[1776429782748,32.84,75735.02,0.0,-0.75994,0.00018,16.552]
[1776429785769,32.84,75733.49,0.0,-0.7602,0.00018,16.54185]
[1776429789175,32.84,75733.4,0.0,-0.76021,0.00018,16.54152]
[1776429789797,32.84,75730.85,0.0,-0.76065,0.00018,16.52418]
[1776429790805,32.84,75727.53,0.0,-0.76124,0.00018,16.50137]
[1776429796213,32.84,75726.91,0.0,-0.76133,0.00018,16.49782]
[1776429796247,32.85,75728.58,0.0,-0.76103,0.00018,16.50956]
[1776429796525,32.85,75728.58,0.0,-0.76103,0.00018,16.50956]
[1776429796849,32.85,75731.41,0.0,-0.76052,0.00018,16.52929]
[1776429801884,32.85,75729.23,0.0,-0.76089,0.00018,16.51494]
[1776429802891,32.85,75726.2,0.0,-0.76142,0.00018,16.49414]
[1776429806868,32.85,75726.22,0.0,-0.76141,0.00018,16.49458]
[1776429810947,32.85,75728.01,0.0,-0.76108,0.00018,16.50727]
[1776429811894,32.85,75728.01,0.0,-0.76108,0.00018,16.50727]
[1776429817996,32.85,75728.51,0.0,-0.76103,0.00018,16.50624]
[1776429821017,32.85,75722.99,0.0,-0.762,0.00018,16.46817]
[1776429822024,32.85,75721.21,0.0,-0.76232,0.00018,16.45592]
[1776429823434,32.85,75720.84,0.0,-0.76238,0.00018,16.45346]
[1776429824038,32.85,75722.86,0.0,-0.76202,0.00018,16.46757]
[1776429828067,32.86,75720.6,0.0,-0.76241,0.00018,16.45225]
[1776429831088,32.86,75722.32,0.0,-0.7621,0.00018,16.46448]
[1776429833102,32.86,75720.86,0.0,-0.76235,0.00018,16.45453]
[1776429836123,32.86,75719.0,0.0,-0.76267,0.00018,16.44193]
[1776429838136,32.86,75716.9,0.0,-0.76304,0.00018,16.42757]
[1776429841158,32.86,75714.76,0.0,-0.76341,0.00018,16.41275]
[1776429842672,32.86,75715.13,0.0,-0.76335,0.00018,16.41535]
[1776429843180,32.86,75731.05,0.0,-0.76053,0.00018,16.52569]
[1776429844187,32.86,75747.56,0.0,-0.75758,0.00018,16.63951]
[1776429845194,32.86,75751.77,0.0,-0.75683,0.00018,16.66848]
[1776429846270,32.86,75751.77,0.0,-0.75683,0.00018,16.66848]
[1776429846355,32.86,75751.77,0.0,-0.75683,0.00018,16.66848]
[1776429846353,32.86,75749.55,0.0,-0.75722,0.00018,16.65332]
[1776429846535,32.86,75749.55,0.0,-0.75722,0.00018,16.65332]
[1776429847115,32.86,75749.55,0.0,-0.75722,0.00018,16.65332]
[1776429847208,32.86,75763.24,0.0,-0.75477,0.00018,16.74694]
[1776429847469,32.86,75763.24,0.0,-0.75477,0.00018,16.74694]
[1776429848215,32.86,75773.75,0.0,-0.75288,0.00018,16.81837]
[1776429848711,32.86,75773.75,0.0,-0.75288,0.00018,16.81837]
[1776429849222,32.86,75770.57,0.0,-0.75346,0.00018,16.79669]
[1776429851236,32.86,75775.04,0.0,-0.75266,0.00018,16.82686]
[1776429852069,32.86,75775.04,0.0,-0.75266,0.00018,16.82686]
[1776429852214,32.86,75775.04,0.0,-0.75266,0.00018,16.82686]
[1776429852243,32.86,75777.86,0.0,-0.75215,0.00018,16.84584]
[1776429852437,32.86,75777.86,0.0,-0.75215,0.00018,16.84584]
[1776429853250,32.86,75775.07,0.0,-0.75266,0.00018,16.82673]
[1776429854210,32.86,75775.07,0.0,-0.75266,0.00018,16.82673]
[1776429854257,32.86,75774.02,0.0,-0.75285,0.00018,16.8194]
[1776429855264,32.86,75771.91,0.0,-0.75324,0.00018,16.80495]
[1776429856270,32.86,75770.07,0.0,-0.75357,0.00018,16.79233]
[1776429857278,32.86,75767.9,0.0,-0.75396,0.00018,16.77752]
[1776429862313,32.86,75766.41,0.0,-0.75423,0.00018,16.76737]
[1776429866196,32.86,75765.07,0.0,-0.75446,0.00018,16.75862]
[1776429866341,32.86,75764.49,0.0,-0.75456,0.00018,16.75481]
[1776429871376,32.86,75763.37,0.0,-0.75479,0.00018,16.7431]
[1776429874398,32.86,75760.45,0.0,-0.7553,0.00018,16.72363]
[1776429876411,32.87,75757.78,0.0,-0.75577,0.00018,16.70582]
[1776429880440,32.87,75760.93,0.0,-0.75519,0.00018,16.72789]
[1776429881447,32.87,75766.55,0.0,-0.75417,0.00018,16.76631]
[1776429882454,32.87,75768.65,0.0,-0.75379,0.00018,16.78066]
[1776429884072,32.87,75768.65,0.0,-0.75379,0.00018,16.78066]
[1776429884191,32.87,75768.65,0.0,-0.75379,0.00018,16.78066]
[1776429884435,32.87,75768.65,0.0,-0.75379,0.00018,16.78066]
[1776429884231,32.87,75777.17,0.0,-0.75226,0.00018,16.83853]
[1776429884468,32.87,75786.42,0.0,-0.75058,0.00018,16.90125]
[1776429889503,32.87,75786.07,0.0,-0.75065,0.00018,16.89874]
[1776429893384,32.87,75784.46,0.0,-0.75094,0.00018,16.88777]
[1776429893531,32.87,75781.89,0.0,-0.75141,0.00018,16.8703]
[1776429895121,32.87,75779.65,0.0,-0.75182,0.00018,16.85506]
[1776429895546,32.87,75776.91,0.0,-0.75231,0.00018,16.83643]
[1776429896553,32.87,75774.09,0.0,-0.75282,0.00018,16.81726]
[1776429901588,32.87,75772.78,0.0,-0.75305,0.00018,16.8087]
[1776429903602,32.87,75771.07,0.0,-0.75335,0.00018,16.79729]
[1776429905616,32.87,75776.43,0.0,-0.75238,0.00018,16.83391]
[1776429908637,32.87,75781.65,0.0,-0.75143,0.00018,16.86948]
[1776429910651,32.87,75783.3,0.0,-0.75113,0.00018,16.88069]
[1776429911658,32.87,75778.29,0.0,-0.75204,0.00018,16.84679]
[1776429912665,32.87,75776.29,0.0,-0.7524,0.00018,16.83328]
[1776429917700,32.87,75775.07,0.0,-0.75261,0.00018,16.82535]
[1776429922735,32.87,75773.89,0.0,-0.75281,0.00018,16.81773]
[1776429927769,32.88,75773.02,0.0,-0.75296,0.00018,16.81225]
[1776429930791,32.88,75770.8,0.0,-0.75335,0.00018,16.79744]
[1776429932805,32.88,75769.24,0.0,-0.75367,0.00018,16.78225]
[1776429935826,32.88,75772.18,0.0,-0.75313,0.00018,16.80261]
[1776429936833,32.88,75775.69,0.0,-0.75249,0.00018,16.82653]
[1776429938847,32.88,75772.52,0.0,-0.75306,0.00018,16.80518]
[1776429940824,32.88,75771.06,0.0,-0.75332,0.00018,16.79537]
[1776429940942,32.88,75771.06,0.0,-0.75332,0.00018,16.79537]
[1776429941199,32.88,75771.06,0.0,-0.75332,0.00018,16.79537]
[1776429941228,32.88,75763.64,0.0,-0.75465,0.00018,16.745]
[1776429941867,32.88,75757.54,0.0,-0.75574,0.00018,16.70351]
[1776429946902,32.89,75756.49,0.0,-0.75591,0.00018,16.69725]
[1776429947910,32.89,75758.26,0.0,-0.75558,0.00018,16.70952]
[1776429948918,32.89,75761.83,0.0,-0.75494,0.00018,16.73404]
[1776429953952,32.89,75762.45,0.0,-0.75481,0.00018,16.73886]
[1776429958728,32.89,75763.15,0.0,-0.75467,0.00018,16.74412]
[1776429958998,32.89,75802.65,0.0,-0.74752,0.00018,17.01103]
[1776429960019,32.89,75845.02,0.0,-0.73973,0.00019,17.29206]
[1776429961054,32.89,75846.8,0.0,-0.73941,0.00019,17.30361]
[1776429962293,32.89,75846.8,0.0,-0.73941,0.00019,17.30361]
[1776429962348,32.89,75863.72,0.0,-0.73626,0.00019,17.41418]
[1776429963100,32.89,75887.18,0.0,-0.73188,0.00019,17.5656]
[1776429964096,32.89,75887.18,0.0,-0.73188,0.00019,17.5656]
[1776429964176,32.89,75880.63,0.0,-0.73312,0.00019,17.5232]
[1776429965078,32.89,75864.4,0.0,-0.73616,0.00019,17.41778]
[1776429966387,32.89,75864.4,0.0,-0.73616,0.00019,17.41778]
[1776429966479,32.89,75853.2,0.0,-0.73825,0.00019,17.34447]
[1776429967315,32.89,75853.2,0.0,-0.73825,0.00019,17.34447]
[1776429967374,32.88,75855.28,0.0,-0.73787,0.00019,17.35792]
[1776429967716,32.88,75855.28,0.0,-0.73787,0.00019,17.35792]
[1776429968094,32.88,75867.17,0.0,-0.73566,0.00019,17.43533]
[1776429968982,32.88,75867.17,0.0,-0.73566,0.00019,17.43533]
[1776429969221,32.88,75867.17,0.0,-0.73566,0.00019,17.43533]
[1776429969300,32.88,75867.17,0.0,-0.73566,0.00019,17.43533]
[1776429969399,32.88,75868.26,0.0,-0.73546,0.00019,17.44231]
[1776429970444,32.88,75868.26,0.0,-0.73546,0.00019,17.44231]
[1776429970513,32.88,75854.14,0.0,-0.73809,0.00019,17.35008]
[1776429971197,32.88,75854.14,0.0,-0.73809,0.00019,17.35008]
[1776429971443,32.88,75854.14,0.0,-0.73809,0.00019,17.35008]
[1776429971543,32.88,75849.07,0.0,-0.73904,0.00019,17.31681]
[1776429971672,32.88,75849.07,0.0,-0.73904,0.00019,17.31681]
[1776429971738,32.88,75849.07,0.0,-0.73904,0.00019,17.31681]
[1776429971945,32.88,75849.07,0.0,-0.73904,0.00019,17.31681]
[1776429972122,32.88,75861.05,0.0,-0.73681,0.00019,17.3951]
[1776429972982,32.88,75861.05,0.0,-0.73681,0.00019,17.3951]
[1776429973243,32.88,75861.05,0.0,-0.73681,0.00019,17.3951]
[1776429973343,32.88,75866.49,0.0,-0.7358,0.00019,17.43041]
[1776429974137,32.88,75876.45,0.0,-0.73394,0.00019,17.49496]
[1776429975145,32.88,75877.63,0.0,-0.73372,0.00019,17.50249]
[1776429976211,32.88,75877.63,0.0,-0.73372,0.00019,17.50249]
[1776429976337,32.88,75887.52,0.0,-0.73187,0.00019,17.56619]
[1776429977416,32.88,75887.52,0.0,-0.73187,0.00019,17.56619]
[1776429977445,32.88,75895.3,0.0,-0.7304,0.00019,17.61611]
[1776429979234,32.88,75903.9,0.0,-0.72878,0.00019,17.67104]
[1776429980243,32.88,75920.28,0.0,-0.72568,0.00019,17.77494]
[1776429981087,32.88,75920.28,0.0,-0.72568,0.00019,17.77494]
[1776429983271,32.88,75919.53,0.0,-0.72582,0.00019,17.77004]
[1776429984278,32.88,75913.42,0.0,-0.72699,0.00019,17.73128]
[1776429985285,32.88,75904.39,0.0,-0.7287,0.00019,17.67383]
[1776429987391,32.88,75902.78,0.0,-0.729,0.00019,17.66357]
[1776429988306,32.88,75889.62,0.0,-0.73148,0.00019,17.57938]
[1776429989313,32.88,75871.01,0.0,-0.73497,0.00019,17.45927]
[1776429990320,32.88,75862.55,0.0,-0.73655,0.00019,17.40432]
[1776429991526,32.88,75862.55,0.0,-0.73655,0.00019,17.40432]
[1776429991585,32.88,75867.89,0.0,-0.73559,0.00019,17.43449]
[1776429992334,32.88,75874.86,0.0,-0.73428,0.00019,17.47984]
[1776429997370,32.88,75873.9,0.0,-0.73445,0.00019,17.47412]
[1776429998378,32.88,75863.86,0.0,-0.73632,0.00019,17.40904]
[1776429999384,32.88,75872.48,0.0,-0.73471,0.00019,17.46509]
[1776430000394,32.88,75880.19,0.0,-0.73326,0.00019,17.51495]
[1776430001402,32.89,75887.05,0.0,-0.73197,0.00019,17.55935]
[1776430002447,32.89,75883.15,0.0,-0.7327,0.00019,17.53426]
[1776430005464,32.89,75887.13,0.0,-0.73195,0.00019,17.56006]
[1776430006471,32.89,75891.65,0.0,-0.73109,0.00019,17.58918]
[1776430007479,32.89,75899.5,0.0,-0.72961,0.00019,17.63949]
[1776430010844,32.89,75900.82,0.0,-0.72936,0.00019,17.64799]
[1776430012517,32.89,75909.8,0.0,-0.72766,0.00019,17.70526]
[1776430014539,32.89,75918.72,0.0,-0.72597,0.00019,17.76176]
[1776430014980,32.89,75918.72,0.0,-0.72597,0.00019,17.76176]
[1776430015542,32.89,75922.78,0.0,-0.72519,0.00019,17.78746]
[1776430017556,32.89,75926.47,0.0,-0.72449,0.00019,17.81078]
[1776430018120,32.89,75926.47,0.0,-0.72449,0.00019,17.81078]
[1776430018324,32.89,75926.47,0.0,-0.72449,0.00019,17.81078]
[1776430018575,32.89,75962.09,0.0,-0.71767,0.00019,18.03247]
[1776430019579,32.89,75993.05,0.0,-0.71168,0.00019,18.22119]
[1776430020637,32.89,75997.69,0.0,-0.71078,0.00019,18.24902]
[1776430021646,32.89,75991.88,0.0,-0.71191,0.00019,18.21389]
[1776430022265,32.89,75991.88,0.0,-0.71191,0.00019,18.21389]
[1776430022653,32.89,75988.09,0.0,-0.71265,0.00019,18.19097]
[1776430023519,32.89,75988.09,0.0,-0.71265,0.00019,18.19097]
[1776430024625,32.88,75984.56,0.0,-0.71338,0.00019,18.16815]
[1776430026217,32.88,75989.56,0.0,-0.71241,0.00019,18.19833]
[1776430026681,32.88,75989.84,0.0,-0.71236,0.00019,18.19998]
[1776430026706,32.88,75989.84,0.0,-0.71236,0.00019,18.19998]
[1776430027992,32.88,75991.35,0.0,-0.71207,0.00019,18.20906]
[1776430028698,32.88,75998.66,0.0,-0.71065,0.00019,18.25308]
[1776430030712,32.87,76009.97,0.0,-0.70847,0.0002,18.32006]
[1776430032558,32.87,76009.97,0.0,-0.70847,0.0002,18.32006]
[1776430032662,32.87,76011.61,0.0,-0.70815,0.0002,18.32974]
[1776430032994,32.87,76011.61,0.0,-0.70815,0.0002,18.32974]
[1776430033097,32.87,76036.23,0.0,-0.70332,0.0002,18.47533]
[1776430033743,32.87,76014.11,0.0,-0.7077,0.0002,18.34342]
[1776430034759,32.86,76045.29,0.0,-0.70159,0.0002,18.52646]
[1776430035943,32.86,76045.29,0.0,-0.70159,0.0002,18.52646]
[1776430036003,32.86,76045.29,0.0,-0.70159,0.0002,18.52646]
[1776430036102,32.85,76039.17,0.0,-0.70287,0.0002,18.48884]
[1776430036770,32.85,76032.83,0.0,-0.70412,0.0002,18.45163]
[1776430037777,32.85,76042.58,0.0,-0.7022,0.0002,18.50859]
[1776430038784,32.85,76035.44,0.0,-0.70361,0.0002,18.46681]
[1776430039792,32.85,76030.85,0.0,-0.70451,0.0002,18.43989]
[1776430040799,32.85,76047.42,0.0,-0.70124,0.0002,18.53704]
[1776430042462,32.85,76047.42,0.0,-0.70124,0.0002,18.53704]
[1776430042641,32.85,76047.42,0.0,-0.70124,0.0002,18.53704]
[1776430042677,32.85,76058.83,0.0,-0.69897,0.0002,18.60332]
[1776430043112,32.85,76084.09,0.0,-0.69394,0.0002,18.74772]
[1776430043834,32.86,76091.36,0.0,-0.69245,0.0002,18.7898]
[1776430044841,32.86,76086.78,0.0,-0.69337,0.0002,18.76377]
[1776430046015,32.86,76086.78,0.0,-0.69337,0.0002,18.76377]
[1776430046070,32.85,76071.66,0.0,-0.69641,0.0002,18.67731]
[1776430047396,32.85,76071.66,0.0,-0.69641,0.0002,18.67731]
[1776430047482,32.84,76070.95,0.0,-0.69662,0.0002,18.67147]
[1776430047975,32.84,76070.95,0.0,-0.69662,0.0002,18.67147]
[1776430048472,32.84,76070.95,0.0,-0.69662,0.0002,18.67147]
[1776430048575,32.84,76070.95,0.0,-0.69662,0.0002,18.67147]
[1776430048645,32.84,76077.53,0.0,-0.6953,0.0002,18.70902]
[1776430048872,32.84,76084.23,0.0,-0.69397,0.0002,18.74706]
[1776430050886,32.84,76083.84,0.0,-0.69407,0.0002,18.74405]
[1776430052327,32.84,76083.84,0.0,-0.69407,0.0002,18.74405]
[1776430052380,32.83,76076.07,0.0,-0.69569,0.0002,18.69455]
[1776430052900,32.83,76070.64,0.0,-0.69677,0.0002,18.66352]
[1776430053906,32.83,76065.28,0.0,-0.69783,0.0002,18.63308]
[1776430055537,32.84,76061.85,0.0,-0.69848,0.0002,18.61401]
[1776430056929,32.84,76054.04,0.0,-0.70003,0.0002,18.5689]
[1776430057936,32.84,76045.66,0.0,-0.70169,0.0002,18.52013]
[1776430059950,32.84,76053.38,0.0,-0.70017,0.0002,18.56483]
[1776430060957,32.84,76063.59,0.0,-0.69814,0.0002,18.62385]
[1776430063647,32.84,76072.63,0.0,-0.69634,0.0002,18.67584]
[1776430064039,32.84,76079.01,0.0,-0.69507,0.0002,18.71222]
[1776430064985,32.84,76080.04,0.0,-0.69486,0.0002,18.71817]
[1776430065992,32.84,76084.98,0.0,-0.69385,0.0002,18.74679]
[1776430068011,32.84,76093.48,0.0,-0.69215,0.0002,18.79472]
[1776430069020,32.84,76079.67,0.0,-0.69491,0.0002,18.71663]
[1776430070029,32.85,76066.52,0.0,-0.69752,0.0002,18.64191]
[1776430071690,32.85,76059.47,0.0,-0.69892,0.0002,18.60135]
[1776430072043,32.85,76054.92,0.0,-0.69982,0.0002,18.57503]
[1776430075075,32.85,76065.36,0.0,-0.69774,0.0002,18.6356]
[1776430077451,32.85,76076.93,0.0,-0.69543,0.0002,18.70189]
[1776430078098,32.85,76088.11,0.0,-0.69319,0.0002,18.76537]
[1776430079105,32.85,76091.7,0.0,-0.69247,0.0002,18.78569]
[1776430080116,32.85,76098.93,0.0,-0.69102,0.0002,18.82627]
[1776430082129,32.85,76112.84,0.0,-0.6882,0.0002,18.90439]
[1776430084143,32.86,76100.58,0.0,-0.69065,0.0002,18.83662]
[1776430085150,32.86,76097.18,0.0,-0.69131,0.0002,18.81809]
[1776430086157,32.86,76090.03,0.0,-0.69274,0.0002,18.77799]
[1776430087164,32.86,76084.87,0.0,-0.69377,0.0002,18.74897]
[1776430088171,32.86,76091.13,0.0,-0.69251,0.0002,18.78435]
[1776430089720,32.86,76091.13,0.0,-0.69251,0.0002,18.78435]
[1776430090185,32.86,76112.76,0.0,-0.68817,0.0002,18.9051]
[1776430091192,32.86,76122.1,0.0,-0.68628,0.0002,18.95663]
[1776430091861,32.86,76122.1,0.0,-0.68628,0.0002,18.95663]
[1776430092681,32.86,76122.1,0.0,-0.68628,0.0002,18.95663]
[1776430092717,32.86,76139.88,0.0,-0.68268,0.0002,19.05355]
[1776430093213,32.87,76147.5,0.0,-0.68112,0.0002,19.09491]
[1776430094564,32.87,76147.5,0.0,-0.68112,0.0002,19.09491]
[1776430094658,32.87,76147.5,0.0,-0.68112,0.0002,19.09491]
[1776430094679,32.87,76143.4,0.0,-0.68195,0.0002,19.07287]
[1776430096063,32.87,76141.14,0.0,-0.6824,0.0002,19.06088]
[1776430096793,32.87,76141.14,0.0,-0.6824,0.0002,19.06088]
[1776430096810,32.87,76142.5,0.0,-0.68209,0.0002,19.06905]
[1776430096832,32.87,76142.5,0.0,-0.68209,0.0002,19.06905]
[1776430096985,32.87,76142.5,0.0,-0.68209,0.0002,19.06905]
[1776430097241,32.88,76145.48,0.0,-0.68148,0.0002,19.0853]
[1776430098065,32.88,76145.48,0.0,-0.68148,0.0002,19.0853]
[1776430098779,32.88,76145.48,0.0,-0.68148,0.0002,19.0853]
[1776430098248,32.88,76140.33,0.0,-0.68252,0.0002,19.05765]
[1776430098930,32.88,76140.33,0.0,-0.68252,0.0002,19.05765]
[1776430098980,32.88,76140.33,0.0,-0.68252,0.0002,19.05765]
[1776430099016,32.88,76140.33,0.0,-0.68252,0.0002,19.05765]
[1776430099070,32.88,76140.33,0.0,-0.68252,0.0002,19.05765]
[1776430099255,32.88,76152.93,0.0,-0.67992,0.0002,19.12637]
[1776430100263,32.89,76157.61,0.0,-0.67896,0.0002,19.15153]
[1776430101269,32.89,76162.61,0.0,-0.67794,0.0002,19.17809]
[1776430102276,32.89,76174.53,0.0,-0.67549,0.0002,19.24114]
[1776430103283,32.89,76179.61,0.0,-0.67445,0.0002,19.26768]
[1776430104090,32.89,76179.61,0.0,-0.67445,0.0002,19.26768]
[1776430106271,32.91,76179.66,0.0,-0.67432,0.0002,19.27074]
[1776430106619,32.91,76179.66,0.0,-0.67432,0.0002,19.27074]
[1776430106702,32.92,76162.02,0.0,-0.67786,0.0002,19.17996]
[1776430107311,32.92,76167.61,0.0,-0.67673,0.0002,19.20913]
[1776430108598,32.92,76167.61,0.0,-0.67673,0.0002,19.20913]
[1776430108621,32.92,76177.16,0.0,-0.67478,0.0002,19.25911]
[1776430109557,32.92,76177.16,0.0,-0.67478,0.0002,19.25911]
[1776430109650,32.94,76171.81,0.0,-0.67578,0.0002,19.2333]
[1776430112081,32.94,76169.43,0.0,-0.67631,0.0002,19.21614]
[1776430112345,32.94,76163.54,0.0,-0.67749,0.0002,19.1856]
[1776430113364,32.94,76163.54,0.0,-0.67749,0.0002,19.1856]
[1776430114360,32.95,76158.39,0.0,-0.67849,0.0002,19.15977]
[1776430115367,32.95,76154.44,0.0,-0.67927,0.0002,19.1392]
[1776430116374,32.95,76150.71,0.0,-0.68003,0.0002,19.11941]
[1776430117381,32.96,76147.18,0.0,-0.68074,0.0002,19.10065]
[1776430118687,32.96,76147.18,0.0,-0.68074,0.0002,19.10065]
[1776430118769,32.96,76141.82,0.0,-0.68182,0.0002,19.07203]
[1776430119087,32.96,76141.82,0.0,-0.68182,0.0002,19.07203]
[1776430119586,32.96,76141.82,0.0,-0.68182,0.0002,19.07203]
[1776430119599,32.96,76146.64,0.0,-0.6808,0.0002,19.09895]
[1776430120403,32.97,76149.23,0.0,-0.68024,0.0002,19.11364]
[1776430121246,32.97,76149.23,0.0,-0.68024,0.0002,19.11364]
[1776430121409,32.97,76158.96,0.0,-0.67827,0.0002,19.16535]
[1776430123423,32.98,76160.6,0.0,-0.6779,0.0002,19.17476]
[1776430125437,32.98,76165.8,0.0,-0.67684,0.0002,19.20221]
[1776430126445,32.98,76161.15,0.0,-0.67776,0.0002,19.1783]
[1776430127518,32.98,76161.15,0.0,-0.67776,0.0002,19.1783]
[1776430127766,32.98,76161.15,0.0,-0.67776,0.0002,19.1783]
[1776430128462,32.98,76171.3,0.0,-0.6757,0.0002,19.23151]
[1776430129469,32.98,76173.98,0.0,-0.67515,0.0002,19.24558]
[1776430130478,32.98,76178.3,0.0,-0.67427,0.0002,19.26802]
[1776430131677,32.98,76178.3,0.0,-0.67427,0.0002,19.26802]
[1776430132492,32.98,76173.21,0.0,-0.67531,0.0002,19.24157]
[1776430132895,32.98,76173.21,0.0,-0.67531,0.0002,19.24157]
[1776430133500,32.98,76170.5,0.0,-0.67585,0.0002,19.22763]
[1776430134019,32.98,76170.5,0.0,-0.67585,0.0002,19.22763]
[1776430134506,32.98,76158.8,0.0,-0.67823,0.0002,19.16616]
[1776430135513,32.98,76153.07,0.0,-0.67939,0.0002,19.13585]
[1776430136522,32.98,76147.1,0.0,-0.6806,0.0002,19.10414]
[1776430136873,32.98,76147.1,0.0,-0.6806,0.0002,19.10414]
[1776430137107,32.98,76147.1,0.0,-0.6806,0.0002,19.10414]
[1776430137318,32.98,76147.1,0.0,-0.6806,0.0002,19.10414]
[1776430137607,32.98,76147.1,0.0,-0.6806,0.0002,19.10414]
[1776430137636,32.98,76147.1,0.0,-0.6806,0.0002,19.10414]
[1776430137708,32.98,76144.79,0.0,-0.68107,0.0002,19.09188]
[1776430138327,32.98,76144.79,0.0,-0.68107,0.0002,19.09188]
[1776430138609,32.98,76144.79,0.0,-0.68107,0.0002,19.09188]
[1776430138668,32.99,76138.08,0.0,-0.68242,0.0002,19.056]
[1776430140625,32.99,76135.09,0.0,-0.68302,0.0002,19.04015]
[1776430142257,32.99,76134.31,0.0,-0.68317,0.0002,19.03602]
[1776430142843,32.99,76134.31,0.0,-0.68317,0.0002,19.03602]
[1776430142578,32.99,76125.94,0.0,-0.68486,0.0002,18.99073]
[1776430143577,32.99,76117.79,0.0,-0.6865,0.0002,18.94629]
[1776430144583,32.99,76106.93,0.0,-0.68868,0.0002,18.88656]
[1776430145230,32.99,76106.93,0.0,-0.68868,0.0002,18.88656]
[1776430145590,32.99,76097.4,0.0,-0.69059,0.0002,18.83372]
[1776430146290,32.99,76097.4,0.0,-0.69059,0.0002,18.83372]
[1776430146598,32.99,76092.3,0.0,-0.69161,0.0002,18.80533]
[1776430148611,32.99,76085.18,0.0,-0.69303,0.0002,18.76546]
[1776430150322,32.99,76084.04,0.0,-0.69325,0.0002,18.75903]
[1776430150625,32.99,76098.45,0.0,-0.69037,0.0002,18.83969]
[1776430151632,32.99,76099.58,0.0,-0.69015,0.0002,18.84598]
[1776430152639,32.99,76105.21,0.0,-0.68902,0.0002,18.87718]
[1776430155662,32.99,76102.16,0.0,-0.68963,0.0002,18.86024]
[1776430158688,32.99,76104.97,0.0,-0.68907,0.0002,18.87576]
[1776430160557,32.99,76104.79,0.0,-0.68911,0.0002,18.87477]
[1776430160701,32.99,76100.38,0.0,-0.68999,0.0002,18.85034]
[1776430161709,32.99,76094.91,0.0,-0.69108,0.0002,18.81994]
[1776430162716,32.99,76092.29,0.0,-0.69161,0.0002,18.80537]
[1776430164387,32.99,76092.3,0.0,-0.6916,0.0002,18.80549]
[1776430164730,32.99,76081.9,0.0,-0.69367,0.0002,18.74721]
[1776430165738,32.99,76073.38,0.0,-0.69537,0.0002,18.69906]
[1776430166744,32.99,76077.18,0.0,-0.69461,0.0002,18.7206]
[1776430167751,32.99,76083.61,0.0,-0.69333,0.0002,18.75686]
[1776430169787,32.99,76087.35,0.0,-0.69258,0.0002,18.77804]
[1776430171801,32.99,76091.67,0.0,-0.69175,0.0002,18.7977]
[1776430172656,32.99,76091.67,0.0,-0.69175,0.0002,18.7977]
[1776430172808,32.99,76094.59,0.0,-0.69117,0.0002,18.81402]
[1776430173815,32.99,76100.82,0.0,-0.68992,0.0002,18.8487]
[1776430174822,32.99,76103.7,0.0,-0.68934,0.0002,18.86467]
[1776430176359,32.99,76104.7,0.0,-0.68914,0.0002,18.87019]
[1776430176836,32.99,76120.46,0.0,-0.68598,0.0002,18.95683]
[1776430177843,32.99,76125.54,0.0,-0.68495,0.0002,18.98449]
[1776430178850,32.99,76117.54,0.0,-0.68656,0.0002,18.94088]
[1776430179746,32.99,76117.54,0.0,-0.68656,0.0002,18.94088]
[1776430179862,32.99,76129.12,0.0,-0.68423,0.0002,19.00386]
[1776430180164,32.99,76129.12,0.0,-0.68423,0.0002,19.00386]
[1776430180663,32.99,76129.12,0.0,-0.68423,0.0002,19.00386]
[1776430180864,32.99,76141.82,0.0,-0.68167,0.0002,19.07236]
[1776430181871,32.99,76144.64,0.0,-0.68109,0.0002,19.08746]
[1776430182112,32.99,76144.64,0.0,-0.68109,0.0002,19.08746]
[1776430182589,32.99,76144.64,0.0,-0.68109,0.0002,19.08746]
[1776430185117,32.99,76145.95,0.0,-0.68083,0.0002,19.09453]
[1776430185900,32.99,76139.06,0.0,-0.68222,0.0002,19.05764]
[1776430186263,32.99,76139.06,0.0,-0.68222,0.0002,19.05764]
[1776430188670,32.99,76136.91,0.0,-0.68265,0.0002,19.04609]
[1776430191449,32.99,76137.75,0.0,-0.68248,0.0002,19.05063]
[1776430192042,32.99,76154.65,0.0,-0.67906,0.0002,19.14091]
[1776430193868,32.99,76158.37,0.0,-0.6783,0.0002,19.16062]
[1776430194958,32.99,76159.67,0.0,-0.67804,0.0002,19.16748]
[1776430194963,32.99,76162.99,0.0,-0.67736,0.0002,19.18497]
[1776430196978,32.99,76165.69,0.0,-0.67681,0.0002,19.19915]
[1776430199998,32.99,76169.08,0.0,-0.67612,0.0002,19.21688]
[1776430201123,32.99,76169.08,0.0,-0.67612,0.0002,19.21688]
[1776430201220,32.99,76169.08,0.0,-0.67612,0.0002,19.21688]
[1776430201354,32.99,76169.08,0.0,-0.67612,0.0002,19.21688]
[1776430201664,32.99,76169.08,0.0,-0.67612,0.0002,19.21688]
[1776430201735,32.99,76181.17,0.0,-0.67365,0.0002,19.27995]
[1776430202248,32.99,76181.17,0.0,-0.67365,0.0002,19.27995]
[1776430202856,32.99,76181.17,0.0,-0.67365,0.0002,19.27995]
[1776430202883,33.0,76192.47,0.0,-0.67133,0.0002,19.33827]
[1776430202984,33.0,76192.47,0.0,-0.67133,0.0002,19.33827]
[1776430203711,33.0,76192.47,0.0,-0.67133,0.0002,19.33827]
[1776430203718,33.0,76198.15,0.0,-0.67015,0.00021,19.36761]
[1776430204031,33.0,76210.62,0.0,-0.66759,0.00021,19.43064]
[1776430205448,33.0,76210.62,0.0,-0.66759,0.00021,19.43064]
[1776430205512,33.0,76223.13,0.0,-0.665,0.00021,19.49325]
[1776430206600,33.0,76223.13,0.0,-0.665,0.00021,19.49325]
[1776430206653,33.0,76231.19,0.0,-0.66333,0.00021,19.53318]
[1776430207898,33.0,76247.4,0.0,-0.65997,0.00021,19.61243]
[1776430208600,33.0,76247.4,0.0,-0.65997,0.00021,19.61243]
[1776430208708,33.0,76247.4,0.0,-0.65997,0.00021,19.61243]
[1776430208809,33.0,76250.95,0.0,-0.65923,0.00021,19.62961]
[1776430211344,33.0,76250.53,0.0,-0.65931,0.00021,19.62763]
[1776430211892,33.0,76250.53,0.0,-0.65931,0.00021,19.62763]
[1776430211375,33.0,76245.52,0.0,-0.66035,0.00021,19.60347]
[1776430212013,33.0,76245.52,0.0,-0.66035,0.00021,19.60347]
[1776430212086,33.01,76231.71,0.0,-0.66316,0.00021,19.53716]
[1776430213095,33.02,76220.89,0.0,-0.66539,0.00021,19.48383]
[1776430214322,33.02,76220.89,0.0,-0.66539,0.00021,19.48383]
[1776430214414,33.02,76211.31,0.0,-0.66735,0.00021,19.43618]
[1776430215109,33.02,76208.12,0.0,-0.668,0.00021,19.42036]
[1776430216116,33.02,76205.5,0.0,-0.66853,0.00021,19.40739]
[1776430217132,33.02,76201.54,0.0,-0.66933,0.00021,19.38757]
[1776430219153,33.03,76210.74,0.0,-0.66743,0.00021,19.43434]
[1776430220160,33.03,76213.57,0.0,-0.66684,0.00021,19.44867]
[1776430221798,33.03,76213.57,0.0,-0.66684,0.00021,19.44867]
[1776430222183,33.03,76215.69,0.0,-0.66639,0.00021,19.45956]
[1776430222286,33.03,76225.09,0.0,-0.66445,0.00021,19.50624]
[1776430223181,33.03,76239.35,0.0,-0.6615,0.00021,19.57631]
[1776430224588,33.03,76239.35,0.0,-0.6615,0.00021,19.57631]
[1776430224884,33.03,76239.35,0.0,-0.6615,0.00021,19.57631]
[1776430224886,33.03,76234.82,0.0,-0.66244,0.00021,19.55424]
[1776430225295,33.03,76234.82,0.0,-0.66244,0.00021,19.55424]
[1776430225354,33.03,76234.82,0.0,-0.66244,0.00021,19.55424]
[1776430225576,33.03,76234.82,0.0,-0.66244,0.00021,19.55424]
[1776430225598,33.03,76234.82,0.0,-0.66244,0.00021,19.55424]
[1776430225912,33.03,76221.11,0.0,-0.66526,0.00021,19.48675]
[1776430226203,33.03,76193.8,0.0,-0.67087,0.0002,19.34937]
[1776430227436,33.03,76193.8,0.0,-0.67087,0.0002,19.34937]
[1776430227761,33.03,76193.8,0.0,-0.67087,0.0002,19.34937]
[1776430227837,33.04,76167.58,0.0,-0.67616,0.0002,19.21556]
[1776430228216,33.04,76167.58,0.0,-0.67616,0.0002,19.21556]
[1776430228446,33.04,76167.58,0.0,-0.67616,0.0002,19.21556]
[1776430228491,33.05,76146.05,0.0,-0.68052,0.0002,19.10214]
[1776430229738,33.05,76146.05,0.0,-0.68052,0.0002,19.10214]
[1776430229741,33.04,76117.26,0.0,-0.68633,0.0002,18.94681]
[1776430229997,33.04,76117.26,0.0,-0.68633,0.0002,18.94681]
[1776430230791,33.04,76117.26,0.0,-0.68633,0.0002,18.94681]
[1776430230822,33.04,76116.33,0.0,-0.68652,0.0002,18.94177]
[1776430231286,33.04,76116.33,0.0,-0.68652,0.0002,18.94177]
[1776430231409,33.04,76116.33,0.0,-0.68652,0.0002,18.94177]
[1776430231541,33.05,76138.97,0.0,-0.68199,0.0002,19.05981]
[1776430232342,33.05,76138.97,0.0,-0.68199,0.0002,19.05981]
[1776430232437,33.05,76180.12,0.0,-0.67363,0.0002,19.2763]
[1776430233415,33.05,76180.12,0.0,-0.67363,0.0002,19.2763]
[1776430233515,33.05,76189.18,0.0,-0.67176,0.0002,19.32347]
[1776430234795,33.05,76189.18,0.0,-0.67176,0.0002,19.32347]
[1776430236279,33.06,76176.47,0.0,-0.67432,0.0002,19.25876]
[1776430237337,33.06,76176.47,0.0,-0.67432,0.0002,19.25876]
[1776430237478,33.06,76176.47,0.0,-0.67432,0.0002,19.25876]
[1776430237651,33.06,76176.47,0.0,-0.67432,0.0002,19.25876]
[1776430237749,33.06,76175.2,0.0,-0.67457,0.0002,19.25247]
[1776430239300,33.06,76170.57,0.0,-0.67549,0.0002,19.22902]
[1776430240307,33.06,76184.86,0.0,-0.67258,0.0002,19.30289]
[1776430241447,33.06,76184.86,0.0,-0.67258,0.0002,19.30289]
[1776430241549,33.07,76194.1,0.0,-0.67066,0.0002,19.35065]
[1776430242321,33.07,76190.55,0.0,-0.67138,0.0002,19.33276]
[1776430243328,33.09,76195.14,0.0,-0.67031,0.0002,19.35915]
[1776430244338,33.1,76190.89,0.0,-0.67117,0.0002,19.33777]
[1776430245713,33.1,76190.89,0.0,-0.67117,0.0002,19.33777]
[1776430246693,33.12,76188.5,0.0,-0.67156,0.0002,19.32804]
[1776430246774,33.14,76179.95,0.0,-0.6732,0.0002,19.28677]
[1776430247827,33.14,76179.95,0.0,-0.6732,0.0002,19.28677]
[1776430247955,33.14,76179.95,0.0,-0.6732,0.0002,19.28677]
[1776430248025,33.14,76179.95,0.0,-0.6732,0.0002,19.28677]
[1776430247976,33.14,76171.6,0.0,-0.67488,0.0002,19.24399]
[1776430249497,33.14,76169.27,0.0,-0.67534,0.0002,19.23224]
[1776430249512,33.14,76163.06,0.0,-0.67659,0.0002,19.20027]
[1776430250105,33.14,76163.06,0.0,-0.67659,0.0002,19.20027]
[1776430250385,33.17,76165.65,0.0,-0.67591,0.0002,19.21741]
[1776430252207,33.17,76164.07,0.0,-0.67623,0.0002,19.20919]
[1776430252420,33.17,76164.07,0.0,-0.67623,0.0002,19.20919]
[1776430252584,33.17,76164.07,0.0,-0.67623,0.0002,19.20919]
[1776430252903,33.17,76164.07,0.0,-0.67623,0.0002,19.20919]
[1776430252946,33.18,76158.68,0.0,-0.6773,0.0002,19.18179]
[1776430253400,33.18,76154.07,0.0,-0.67821,0.0002,19.15802]
[1776430254601,33.18,76154.07,0.0,-0.67821,0.0002,19.15802]
[1776430256915,33.24,76155.14,0.0,-0.67767,0.0002,19.17168]
[1776430257717,33.25,76153.14,0.0,-0.67806,0.0002,19.1616]
[1776430257726,33.25,76149.85,0.0,-0.67871,0.0002,19.14474]
[1776430259531,33.28,76150.2,0.0,-0.67847,0.0002,19.15061]
[1776430259600,33.31,76153.53,0.0,-0.67764,0.0002,19.17193]
[1776430260467,33.31,76153.53,0.0,-0.67764,0.0002,19.17193]
[1776430261228,33.31,76155.41,0.0,-0.67725,0.0002,19.1821]
[1776430261372,33.31,76155.41,0.0,-0.67725,0.0002,19.1821]
[1776430261763,33.31,76155.41,0.0,-0.67725,0.0002,19.1821]
[1776430262060,33.31,76155.41,0.0,-0.67725,0.0002,19.1821]
[1776430261803,33.32,76147.01,0.0,-0.67893,0.0002,19.13855]
[1776430262175,33.32,76147.01,0.0,-0.67893,0.0002,19.13855]
[1776430262565,33.32,76147.01,0.0,-0.67893,0.0002,19.13855]
[1776430262803,33.32,76120.15,0.0,-0.68431,0.0002,18.99597]
[1776430263488,33.32,76105.72,0.0,-0.68718,0.0002,18.91811]
[1776430264496,33.32,76101.1,0.0,-0.6881,0.0002,18.89301]
[1776430265699,33.32,76101.1,0.0,-0.6881,0.0002,18.89301]
[1776430265729,33.32,76101.75,0.0,-0.68796,0.0002,18.89682]
[1776430267128,33.32,76100.51,0.0,-0.68821,0.0002,18.89006]
[1776430267517,33.32,76097.86,0.0,-0.68873,0.0002,18.87567]
[1776430268523,33.32,76092.4,0.0,-0.68981,0.0002,18.84583]
[1776430269537,33.32,76082.58,0.0,-0.69175,0.0002,18.79178]
[1776430270541,33.32,76075.63,0.0,-0.69312,0.0002,18.75329]
[1776430271548,33.32,76081.28,0.0,-0.692,0.0002,18.78476]
[1776430274569,33.33,76075.63,0.0,-0.6931,0.0002,18.75383]
[1776430275576,33.33,76066.75,0.0,-0.69485,0.0002,18.70424]
[1776430276584,33.33,76054.54,0.0,-0.69725,0.0002,18.63557]
[1776430277601,33.33,76049.65,0.0,-0.69821,0.0002,18.60786]
[1776430278599,33.33,76039.13,0.0,-0.70027,0.0002,18.54799]
[1776430279606,33.33,76036.5,0.0,-0.70077,0.0002,18.53316]
[1776430280877,33.33,76030.14,0.0,-0.70201,0.00019,18.49671]
[1776430281620,33.33,76035.1,0.0,-0.70104,0.0002,18.52535]
[1776430282627,33.33,76041.11,0.0,-0.69986,0.0002,18.55985]
[1776430283637,33.33,76034.72,0.0,-0.70111,0.0002,18.52333]
[1776430284641,33.33,76037.7,0.0,-0.70052,0.0002,18.54051]
[1776430285141,33.33,76037.7,0.0,-0.70052,0.0002,18.54051]
[1776430285648,33.33,76042.0,0.0,-0.69967,0.0002,18.56525]
[1776430286655,33.33,76047.63,0.0,-0.69857,0.0002,18.59744]
[1776430288669,33.34,76040.67,0.0,-0.69992,0.0002,18.55805]
[1776430289676,33.34,76033.88,0.0,-0.70124,0.0002,18.51921]
[1776430290683,33.34,76026.62,0.0,-0.70266,0.00019,18.4775]
[1776430295718,33.34,76027.97,0.0,-0.70241,0.00019,18.48126]
[1776430297732,33.34,76025.76,0.0,-0.70283,0.00019,18.46874]
[1776430298739,33.34,76030.8,0.0,-0.70184,0.00019,18.49794]
[1776430299746,33.34,76038.58,0.0,-0.70032,0.0002,18.5427]
[1776430300838,33.34,76058.29,0.0,-0.69646,0.0002,18.65461]
[1776430301760,33.34,76073.35,0.0,-0.69348,0.0002,18.73936]
[1776430302767,33.35,76080.15,0.0,-0.69214,0.0002,18.77723]
[1776430307198,33.35,76078.79,0.0,-0.69239,0.0002,18.7701]
[1776430307801,33.35,76075.43,0.0,-0.69305,0.0002,18.75153]
[1776430309817,33.35,76078.3,0.0,-0.69248,0.0002,18.76772]
[1776430310825,33.35,76080.78,0.0,-0.69198,0.0002,18.78161]
[1776430312844,33.35,76092.65,0.0,-0.68962,0.0002,18.8473]
[1776430313846,33.35,76097.48,0.0,-0.68865,0.0002,18.87394]
[1776430315860,33.36,76100.08,0.0,-0.68813,0.0002,18.88843]
[1776430316867,33.36,76096.9,0.0,-0.68875,0.0002,18.87123]
[1776430317874,33.36,76087.28,0.0,-0.69065,0.0002,18.81858]
[1776430318339,33.36,76087.28,0.0,-0.69065,0.0002,18.81858]
[1776430318885,33.36,76083.83,0.0,-0.69133,0.0002,18.79963]
[1776430319893,33.36,76075.02,0.0,-0.69307,0.0002,18.75092]
[1776430320900,33.36,76065.45,0.0,-0.69495,0.0002,18.69766]
[1776430321908,33.36,76048.46,0.0,-0.69828,0.0002,18.6019]
[1776430322511,33.36,76048.46,0.0,-0.69828,0.0002,18.6019]
[1776430322578,33.36,76048.46,0.0,-0.69828,0.0002,18.6019]
[1776430322692,33.36,76048.46,0.0,-0.69828,0.0002,18.6019]
[1776430322696,33.36,76048.46,0.0,-0.69828,0.0002,18.6019]
[1776430322857,33.36,76048.46,0.0,-0.69828,0.0002,18.6019]
[1776430322949,33.36,76048.46,0.0,-0.69828,0.0002,18.6019]
[1776430323079,33.36,76048.46,0.0,-0.69828,0.0002,18.6019]
[1776430323048,33.36,76039.2,0.0,-0.70009,0.0002,18.54922]
[1776430324057,33.36,76034.46,0.0,-0.70102,0.0002,18.52221]
[1776430326943,33.36,76038.23,0.0,-0.70026,0.0002,18.54421]
[1776430327750,33.36,76038.23,0.0,-0.70026,0.0002,18.54421]
[1776430327951,33.37,76040.45,0.0,-0.69983,0.0002,18.55701]
[1776430328958,33.37,76047.84,0.0,-0.69838,0.0002,18.59916]
[1776430330014,33.37,76055.45,0.0,-0.69688,0.0002,18.64229]
[1776430330168,33.37,76055.45,0.0,-0.69688,0.0002,18.64229]
[1776430330246,33.37,76055.45,0.0,-0.69688,0.0002,18.64229]
[1776430330414,33.37,76055.45,0.0,-0.69688,0.0002,18.64229]
[1776430330462,33.37,76055.45,0.0,-0.69688,0.0002,18.64229]
[1776430330975,33.37,76066.57,0.0,-0.69469,0.0002,18.70491]
[1776430331982,33.37,76070.99,0.0,-0.69382,0.0002,18.72972]
[1776430332989,33.37,76064.4,0.0,-0.69511,0.0002,18.69296]
[1776430335008,33.37,76068.73,0.0,-0.69425,0.0002,18.71737]
[1776430337033,33.37,76063.15,0.0,-0.69535,0.0002,18.6863]
[1776430338040,33.37,76058.45,0.0,-0.69627,0.0002,18.66]
[1776430340054,33.37,76060.94,0.0,-0.69577,0.0002,18.67425]
[1776430341061,33.37,76063.95,0.0,-0.69517,0.0002,18.69126]
[1776430342068,33.37,76073.21,0.0,-0.69335,0.0002,18.74306]
[1776430344083,33.38,76075.46,0.0,-0.69289,0.0002,18.75579]
[1776430346099,33.38,76084.59,0.0,-0.69108,0.0002,18.80654]
[1776430347106,33.38,76093.58,0.0,-0.6893,0.0002,18.85603]
[1776430349120,33.38,76089.79,0.0,-0.69004,0.0002,18.83542]
[1776430350127,33.38,76086.09,0.0,-0.69077,0.0002,18.81517]
[1776430351239,33.38,76083.53,0.0,-0.69131,0.0002,18.79658]
[1776430351335,33.38,76083.53,0.0,-0.69131,0.0002,18.79658]
[1776430352141,33.38,76091.18,0.0,-0.6898,0.0002,18.83866]
[1776430353148,33.38,76096.94,0.0,-0.68864,0.0002,18.87045]
[1776430354306,33.38,76105.57,0.0,-0.68693,0.0002,18.91738]
[1776430355376,33.38,76105.57,0.0,-0.68693,0.0002,18.91738]
[1776430355493,33.38,76110.08,0.0,-0.68603,0.0002,18.94178]
[1776430356181,33.38,76109.52,0.0,-0.68614,0.0002,18.93898]
[1776430357188,33.39,76105.27,0.0,-0.68698,0.0002,18.91609]
[1776430359202,33.39,76110.37,0.0,-0.68595,0.0002,18.94391]
[1776430361140,33.39,76110.37,0.0,-0.68595,0.0002,18.94391]
[1776430361163,33.39,76118.69,0.0,-0.68429,0.0002,18.98885]
[1776430361371,33.39,76118.69,0.0,-0.68429,0.0002,18.98885]
[1776430361689,33.39,76118.69,0.0,-0.68429,0.0002,18.98885]
[1776430361920,33.39,76126.98,0.0,-0.68263,0.0002,19.03311]
[1776430362460,33.39,76126.98,0.0,-0.68263,0.0002,19.03311]
[1776430362564,33.39,76134.22,0.0,-0.68117,0.0002,19.07186]
[1776430363231,33.39,76148.48,0.0,-0.6783,0.0002,19.14708]
[1776430364941,33.39,76148.48,0.0,-0.6783,0.0002,19.14708]
[1776430365044,33.4,76155.84,0.0,-0.67681,0.0002,19.18559]
[1776430366034,33.4,76155.84,0.0,-0.67681,0.0002,19.18559]
[1776430366076,33.4,76155.84,0.0,-0.67681,0.0002,19.18559]
[1776430366115,33.4,76158.81,0.0,-0.6762,0.0002,19.20139]
[1776430366353,33.4,76158.81,0.0,-0.6762,0.0002,19.20139]
[1776430366447,33.4,76162.19,0.0,-0.67551,0.0002,19.21884]
[1776430367262,33.4,76165.83,0.0,-0.67477,0.0002,19.23777]
[1776430370290,33.4,76160.77,0.0,-0.67577,0.0002,19.21231]
[1776430372428,33.42,76159.67,0.0,-0.6759,0.0002,19.20876]
[1776430376551,33.47,76159.25,0.0,-0.67572,0.0002,19.21308]
[1776430376602,33.47,76153.64,0.0,-0.67684,0.0002,19.18432]
[1776430378089,33.47,76153.64,0.0,-0.67684,0.0002,19.18432]
[1776430378187,33.48,76150.94,0.0,-0.67736,0.0002,19.1708]
[1776430380369,33.48,76147.37,0.0,-0.67806,0.0002,19.15273]
[1776430381373,33.48,76150.89,0.0,-0.67734,0.0002,19.17126]
[1776430382245,33.48,76150.89,0.0,-0.67734,0.0002,19.17126]
[1776430382380,33.49,76156.94,0.0,-0.67612,0.0002,19.20277]
[1776430384394,33.49,76151.87,0.0,-0.67712,0.0002,19.177]
[1776430385407,33.49,76159.16,0.0,-0.67565,0.0002,19.21485]
[1776430386414,33.49,76165.43,0.0,-0.67438,0.0002,19.2472]
[1776430388428,33.5,76161.55,0.0,-0.67514,0.0002,19.22766]
[1776430390442,33.5,76164.96,0.0,-0.67444,0.0002,19.24549]
[1776430392456,33.5,76159.14,0.0,-0.6756,0.0002,19.21599]
[1776430394470,33.5,76154.44,0.0,-0.67653,0.0002,19.19217]
[1776430398746,33.51,76155.03,0.0,-0.67639,0.0002,19.19564]
[1776430399112,33.51,76155.03,0.0,-0.67639,0.0002,19.19564]
[1776430399171,33.51,76155.0,0.0,-0.67638,0.0002,19.1959]
[1776430399400,33.51,76155.0,0.0,-0.67638,0.0002,19.1959]
[1776430399747,33.51,76155.0,0.0,-0.67638,0.0002,19.1959]
[1776430399830,33.51,76187.14,0.0,-0.66991,0.0002,19.35925]
[1776430400512,33.51,76220.39,0.0,-0.66314,0.0002,19.52331]
[1776430401520,33.51,76230.39,0.0,-0.6611,0.0002,19.57152]
[1776430402918,33.51,76230.39,0.0,-0.6611,0.0002,19.57152]
[1776430403114,33.51,76230.39,0.0,-0.6611,0.0002,19.57152]
[1776430403192,33.51,76227.31,0.0,-0.66173,0.0002,19.5568]
[1776430403964,33.51,76227.31,0.0,-0.66173,0.0002,19.5568]
[1776430403989,33.51,76227.31,0.0,-0.66173,0.0002,19.5568]
[1776430404241,33.51,76243.06,0.0,-0.65851,0.0002,19.63191]
[1776430404544,33.52,76249.3,0.0,-0.65722,0.0002,19.66151]
[1776430405551,33.53,76253.65,0.0,-0.65626,0.00021,19.68347]
[1776430406412,33.53,76253.65,0.0,-0.65626,0.00021,19.68347]
[1776430407142,33.54,76249.78,0.0,-0.65701,0.0002,19.66622]
[1776430407351,33.54,76249.78,0.0,-0.65701,0.0002,19.66622]
[1776430407990,33.54,76249.78,0.0,-0.65701,0.0002,19.66622]
[1776430408020,33.54,76246.24,0.0,-0.65774,0.0002,19.64959]
[1776430408261,33.54,76246.24,0.0,-0.65774,0.0002,19.64959]
[1776430409077,33.54,76246.24,0.0,-0.65774,0.0002,19.64959]
[1776430409133,33.54,76256.82,0.0,-0.65558,0.00021,19.69882]
[1776430409587,33.54,76261.73,0.0,-0.65457,0.00021,19.72161]
[1776430410598,33.55,76268.59,0.0,-0.65311,0.00021,19.75443]
[1776430412204,33.55,76268.59,0.0,-0.65311,0.00021,19.75443]
[1776430411613,33.56,76274.35,0.0,-0.65191,0.00021,19.77715]
[1776430413141,33.56,76274.35,0.0,-0.65191,0.00021,19.77715]
[1776430413678,33.56,76273.66,0.0,-0.65203,0.00021,19.77462]
[1776430414181,33.56,76273.66,0.0,-0.65203,0.00021,19.77462]
[1776430414219,33.56,76273.66,0.0,-0.65203,0.00021,19.77462]
[1776430414278,33.57,76273.27,0.0,-0.65208,0.00021,19.77348]
[1776430414328,33.57,76273.27,0.0,-0.65208,0.00021,19.77348]
[1776430415212,33.58,76274.26,0.0,-0.65184,0.00021,19.77864]
[1776430415929,33.58,76274.26,0.0,-0.65184,0.00021,19.77864]
[1776430418267,33.6,76277.77,0.0,-0.65103,0.00021,19.7964]
[1776430419540,33.61,76278.93,0.0,-0.65073,0.00021,19.80294]
[1776430419662,33.62,76275.77,0.0,-0.65132,0.00021,19.78984]
[1776430420710,33.62,76275.77,0.0,-0.65132,0.00021,19.78984]
[1776430420779,33.63,76260.87,0.0,-0.65436,0.0002,19.72217]
[1776430421675,33.64,76250.8,0.0,-0.65638,0.0002,19.67624]
[1776430423689,33.66,76249.62,0.0,-0.65651,0.0002,19.67331]
[1776430425739,33.68,76250.18,0.0,-0.65633,0.0002,19.67732]
[1776430425818,33.69,76248.46,0.0,-0.65661,0.0002,19.67068]
[1776430427729,33.69,76247.96,0.0,-0.65671,0.0002,19.66849]
[1776430427810,33.69,76243.13,0.0,-0.65769,0.0002,19.64593]
[1776430428443,33.69,76243.13,0.0,-0.65769,0.0002,19.64593]
[1776430428823,33.69,76243.13,0.0,-0.65769,0.0002,19.64593]
[1776430429144,33.69,76243.13,0.0,-0.65769,0.0002,19.64593]
[1776430429168,33.69,76230.68,0.0,-0.66023,0.0002,19.58723]
[1776430429290,33.69,76230.68,0.0,-0.66023,0.0002,19.58723]
[1776430429346,33.69,76230.68,0.0,-0.66023,0.0002,19.58723]
[1776430429733,33.69,76211.45,0.0,-0.66413,0.0002,19.49501]
[1776430430471,33.69,76211.45,0.0,-0.66413,0.0002,19.49501]
[1776430430553,33.69,76211.45,0.0,-0.66413,0.0002,19.49501]
[1776430430579,33.69,76211.45,0.0,-0.66413,0.0002,19.49501]
[1776430430741,33.69,76203.62,0.0,-0.66571,0.0002,19.45704]
[1776430433226,33.69,76210.03,0.0,-0.6644,0.0002,19.48847]
[1776430433764,33.7,76217.45,0.0,-0.66289,0.0002,19.52441]
[1776430434770,33.7,76209.77,0.0,-0.66445,0.0002,19.48737]
[1776430435360,33.7,76209.77,0.0,-0.66445,0.0002,19.48737]
[1776430435456,33.7,76209.77,0.0,-0.66445,0.0002,19.48737]
[1776430435778,33.7,76201.63,0.0,-0.66609,0.0002,19.44783]
[1776430436494,33.7,76201.63,0.0,-0.66609,0.0002,19.44783]
[1776430436785,33.7,76190.26,0.0,-0.66838,0.0002,19.39207]
[1776430437943,33.7,76190.26,0.0,-0.66838,0.0002,19.39207]
[1776430438038,33.7,76186.43,0.0,-0.66914,0.0002,19.37324]
[1776430438799,33.7,76182.47,0.0,-0.66993,0.0002,19.35372]
[1776430439600,33.7,76182.47,0.0,-0.66993,0.0002,19.35372]
[1776430439982,33.7,76182.47,0.0,-0.66993,0.0002,19.35372]
[1776430442829,33.71,76179.46,0.0,-0.67051,0.0002,19.3394]
[1776430443722,33.71,76179.46,0.0,-0.67051,0.0002,19.3394]
[1776430444019,33.71,76179.46,0.0,-0.67051,0.0002,19.3394]
[1776430444021,33.71,76160.86,0.0,-0.67423,0.0002,19.24591]
[1776430444844,33.71,76146.26,0.0,-0.67714,0.0002,19.17149]
[1776430445850,33.71,76150.33,0.0,-0.67631,0.0002,19.19269]
[1776430446859,33.71,76154.75,0.0,-0.67542,0.0002,19.21558]
[1776430447866,33.72,76168.16,0.0,-0.67273,0.0002,19.28383]
[1776430448873,33.72,76173.54,0.0,-0.67164,0.0002,19.31105]
[1776430450723,33.72,76174.55,0.0,-0.67143,0.0002,19.31628]
[1776430450781,33.72,76174.55,0.0,-0.67143,0.0002,19.31628]
[1776430450796,33.72,76174.55,0.0,-0.67143,0.0002,19.31628]
[1776430451200,33.72,76196.34,0.0,-0.66704,0.0002,19.42452]
[1776430451745,33.72,76196.34,0.0,-0.66704,0.0002,19.42452]
[1776430451956,33.72,76232.22,0.0,-0.65978,0.0002,19.59751]
[1776430452956,33.72,76238.86,0.0,-0.65842,0.0002,19.62903]
[1776430453963,33.72,76247.22,0.0,-0.65671,0.0002,19.66833]
[1776430454952,33.72,76247.22,0.0,-0.65671,0.0002,19.66833]
[1776430456821,33.73,76247.17,0.0,-0.6567,0.0002,19.66841]
[1776430462020,33.74,76245.7,0.0,-0.65696,0.0002,19.66247]
[1776430465041,33.74,76242.28,0.0,-0.65764,0.0002,19.64694]
[1776430466048,33.74,76252.52,0.0,-0.65554,0.0002,19.69474]
[1776430468062,33.74,76260.01,0.0,-0.654,0.0002,19.72947]
[1776430469681,33.75,76261.82,0.0,-0.65363,0.0002,19.73785]
[1776430470076,33.75,76269.68,0.0,-0.65202,0.0002,19.77377]
[1776430474543,33.75,76270.33,0.0,-0.6519,0.0002,19.77249]
[1776430475271,33.75,76270.33,0.0,-0.6519,0.0002,19.77249]
[1776430475111,33.75,76265.21,0.0,-0.65295,0.0002,19.74925]
[1776430476118,33.75,76260.86,0.0,-0.65384,0.0002,19.72943]
[1776430478266,33.75,76248.43,0.0,-0.65636,0.0002,19.67226]
[1776430478473,33.75,76248.43,0.0,-0.65636,0.0002,19.67226]
[1776430478500,33.75,76248.43,0.0,-0.65636,0.0002,19.67226]
[1776430478977,33.75,76248.43,0.0,-0.65636,0.0002,19.67226]
[1776430479191,33.75,76248.43,0.0,-0.65636,0.0002,19.67226]
[1776430479216,33.75,76256.47,0.0,-0.65472,0.0002,19.70955]
[1776430479536,33.75,76256.47,0.0,-0.65472,0.0002,19.70955]
[1776430480149,33.75,76273.0,0.0,-0.65133,0.0002,19.78509]
[1776430482162,33.75,76276.73,0.0,-0.65056,0.00021,19.80204]
[1776430483155,33.75,76276.73,0.0,-0.65056,0.00021,19.80204]
[1776430483497,33.76,76275.7,0.0,-0.65077,0.0002,19.79744]
[1776430485161,33.76,76275.33,0.0,-0.65085,0.0002,19.79581]
[1776430485212,33.76,76271.3,0.0,-0.65167,0.0002,19.77764]
[1776430486203,33.76,76262.95,0.0,-0.65338,0.0002,19.73968]
[1776430486817,33.76,76262.95,0.0,-0.65338,0.0002,19.73968]
[1776430487209,33.76,76255.77,0.0,-0.65484,0.0002,19.70678]
[1776430488037,33.76,76255.77,0.0,-0.65484,0.0002,19.70678]
[1776430488044,33.76,76255.77,0.0,-0.65484,0.0002,19.70678]
[1776430488196,33.76,76255.77,0.0,-0.65484,0.0002,19.70678]
[1776430488249,33.76,76255.77,0.0,-0.65484,0.0002,19.70678]
[1776430488298,33.76,76251.06,0.0,-0.6558,0.0002,19.68511]
[1776430488948,33.76,76251.06,0.0,-0.6558,0.0002,19.68511]
[1776430490233,33.76,76238.05,0.0,-0.65843,0.0002,19.62469]
[1776430491296,33.76,76238.05,0.0,-0.65843,0.0002,19.62469]
[1776430491279,33.76,76243.57,0.0,-0.65731,0.0002,19.65062]
[1776430491435,33.76,76243.57,0.0,-0.65731,0.0002,19.65062]
[1776430492248,33.76,76253.5,0.0,-0.65528,0.0002,19.69688]
[1776430496276,33.77,76256.74,0.0,-0.65459,0.0002,19.71227]
[1776430501312,33.77,76253.31,0.0,-0.65527,0.0002,19.69701]
[1776430502320,33.77,76249.5,0.0,-0.65604,0.0002,19.6795]
[1776430504334,33.78,76243.06,0.0,-0.65734,0.0002,19.64982]
[1776430505341,33.78,76237.23,0.0,-0.65852,0.0002,19.62264]
[1776430507357,33.78,76236.45,0.0,-0.65866,0.0002,19.61927]
[1776430508362,33.78,76229.79,0.0,-0.66001,0.0002,19.58802]
[1776430509369,33.78,76232.71,0.0,-0.65941,0.0002,19.60197]
[1776430513661,33.79,76231.58,0.0,-0.65961,0.0002,19.59717]
[1776430513737,33.79,76231.58,0.0,-0.65961,0.0002,19.59717]
[1776430514947,33.79,76219.83,0.0,-0.66198,0.0002,19.54168]
[1776430515411,33.79,76210.11,0.0,-0.66395,0.0002,19.49501]
[1776430516979,33.79,76210.11,0.0,-0.66395,0.0002,19.49501]
[1776430517070,33.79,76211.78,0.0,-0.66361,0.0002,19.50316]
[1776430518218,33.79,76211.78,0.0,-0.66361,0.0002,19.50316]
[1776430518254,33.79,76194.49,0.0,-0.66709,0.0002,19.41921]
[1776430518431,33.79,76180.84,0.0,-0.66983,0.0002,19.35188]
[1776430519439,33.79,76176.71,0.0,-0.67066,0.0002,19.33145]
[1776430521131,33.79,76176.71,0.0,-0.67066,0.0002,19.33145]
[1776430521147,33.8,76175.32,0.0,-0.67092,0.0002,19.32488]
[1776430524086,33.8,76173.09,0.0,-0.67136,0.0002,19.31393]
[1776430524167,33.8,76169.48,0.0,-0.67206,0.0002,19.29625]
[1776430527505,33.81,76179.78,0.0,-0.66997,0.0002,19.34849]
[1776430528511,33.81,76184.6,0.0,-0.66899,0.0002,19.37252]
[1776430531851,33.81,76183.05,0.0,-0.66929,0.0002,19.36514]
[1776430531955,33.81,76176.05,0.0,-0.67072,0.0002,19.32601]
[1776430532865,33.81,76176.05,0.0,-0.67072,0.0002,19.32601]
[1776430532923,33.82,76171.75,0.0,-0.67158,0.0002,19.30472]
[1776430533547,33.82,76174.9,0.0,-0.67094,0.0002,19.32065]
[1776430534559,33.82,76181.52,0.0,-0.6696,0.0002,19.35373]
[1776430535946,33.82,76181.52,0.0,-0.6696,0.0002,19.35373]
[1776430535966,33.82,76174.41,0.0,-0.67102,0.0002,19.3185]
[1776430537575,33.82,76177.1,0.0,-0.67047,0.0002,19.33219]
[1776430539589,33.82,76180.43,0.0,-0.66979,0.0002,19.34903]
[1776430540596,33.82,76177.49,0.0,-0.67038,0.0002,19.33443]
[1776430541603,33.83,76174.67,0.0,-0.67093,0.0002,19.32071]
[1776430543619,33.83,76170.57,0.0,-0.67174,0.0002,19.30059]
[1776430544626,33.83,76167.36,0.0,-0.67237,0.0002,19.2847]
[1776430545621,33.83,76167.36,0.0,-0.67237,0.0002,19.2847]
[1776430545633,33.83,76169.97,0.0,-0.67184,0.0002,19.29799]
[1776430546640,33.84,76174.69,0.0,-0.67089,0.0002,19.32176]
[1776430547647,33.84,76187.61,0.0,-0.66829,0.0002,19.38591]
[1776430549245,33.84,76187.61,0.0,-0.66829,0.0002,19.38591]
[1776430549344,33.84,76190.22,0.0,-0.66776,0.0002,19.39886]
[1776430549661,33.84,76194.19,0.0,-0.66696,0.0002,19.41842]
[1776430551675,33.84,76191.19,0.0,-0.66755,0.0002,19.40391]
[1776430552682,33.84,76185.18,0.0,-0.66876,0.0002,19.37446]
[1776430554276,33.84,76185.18,0.0,-0.66876,0.0002,19.37446]
[1776430554364,33.84,76178.08,0.0,-0.67017,0.0002,19.33943]
[1776430554696,33.84,76167.66,0.0,-0.67225,0.0002,19.28755]
[1776430555582,33.84,76167.66,0.0,-0.67225,0.0002,19.28755]
[1776430555703,33.84,76164.73,0.0,-0.67283,0.0002,19.27299]
[1776430556516,33.84,76164.73,0.0,-0.67283,0.0002,19.27299]
[1776430556631,33.84,76164.73,0.0,-0.67283,0.0002,19.27299]
[1776430556704,33.84,76164.73,0.0,-0.67283,0.0002,19.27299]
[1776430556758,33.84,76164.73,0.0,-0.67283,0.0002,19.27299]
[1776430556795,33.85,76157.16,0.0,-0.67434,0.0002,19.23498]
[1776430558724,33.85,76165.09,0.0,-0.67274,0.0002,19.27537]
[1776430559730,33.85,76175.89,0.0,-0.67057,0.0002,19.32952]
[1776430560738,33.85,76174.92,0.0,-0.67076,0.0002,19.32483]
[1776430561850,33.85,76174.92,0.0,-0.67076,0.0002,19.32483]
[1776430561931,33.85,76175.61,0.0,-0.67061,0.0002,19.32843]
[1776430562453,33.85,76175.61,0.0,-0.67061,0.0002,19.32843]
[1776430562756,33.85,76190.6,0.0,-0.6676,0.0002,19.40262]
[1776430563763,33.86,76199.72,0.0,-0.66576,0.0002,19.44724]
[1776430565777,33.86,76194.37,0.0,-0.66684,0.0002,19.4213]
[1776430567791,33.86,76198.85,0.0,-0.66592,0.0002,19.44338]
[1776430570812,33.86,76204.94,0.0,-0.66468,0.0002,19.47321]
[1776430571820,33.86,76216.12,0.0,-0.66243,0.0002,19.52702]
[1776430572827,33.86,76219.84,0.0,-0.66167,0.0002,19.5448]
[1776430574843,33.86,76215.04,0.0,-0.66264,0.0002,19.52194]
[1776430576856,33.86,76201.8,0.0,-0.66531,0.0002,19.45828]
[1776430577863,33.86,76193.84,0.0,-0.6669,0.0002,19.41964]
[1776430578445,33.86,76193.84,0.0,-0.6669,0.0002,19.41964]
[1776430582899,33.87,76189.04,0.0,-0.66784,0.0002,19.39678]
[1776430586928,33.88,76192.87,0.0,-0.66704,0.0002,19.41613]
[1776430591963,33.88,76193.28,0.0,-0.66697,0.0002,19.41427]
[1776430594179,33.88,76194.34,0.0,-0.66675,0.0002,19.41957]
[1776430594984,33.88,76197.37,0.0,-0.66613,0.0002,19.43457]
[1776430598135,33.89,76198.41,0.0,-0.66591,0.0002,19.43984]
[1776430598172,33.89,76194.33,0.0,-0.66672,0.0002,19.42008]
[1776430598492,33.89,76194.33,0.0,-0.66672,0.0002,19.42008]
[1776430598594,33.89,76194.33,0.0,-0.66672,0.0002,19.42008]
[1776430599214,33.89,76194.33,0.0,-0.66672,0.0002,19.42008]
[1776430599316,33.89,76186.68,0.0,-0.66826,0.0002,19.38268]
[1776430600020,33.89,76190.9,0.0,-0.66741,0.0002,19.40343]
[1776430602263,33.89,76190.86,0.0,-0.66741,0.0002,19.40328]
[1776430603295,33.89,76189.59,0.0,-0.66767,0.0002,19.39711]
[1776430606553,33.89,76194.27,0.0,-0.66671,0.0002,19.42031]
[1776430607070,33.89,76203.51,0.0,-0.66485,0.0002,19.46527]
[1776430608076,33.89,76208.58,0.0,-0.66383,0.0002,19.48978]
[1776430611098,33.9,76204.87,0.0,-0.66457,0.0002,19.47205]
[1776430614119,33.9,76201.32,0.0,-0.66527,0.0002,19.45516]
[1776430619154,33.9,76198.21,0.0,-0.66588,0.0002,19.44057]
[1776430621168,33.9,76195.24,0.0,-0.66646,0.0002,19.42634]
[1776430623182,33.91,76191.66,0.0,-0.66717,0.0002,19.40913]
[1776430627210,33.91,76196.51,0.0,-0.66617,0.0002,19.43328]
[1776430632245,33.92,76196.48,0.0,-0.66616,0.0002,19.43369]
[1776430634303,33.92,76197.63,0.0,-0.66592,0.0002,19.43938]
[1776430634342,33.92,76193.67,0.0,-0.66671,0.0002,19.42022]
[1776430635084,33.92,76193.67,0.0,-0.66671,0.0002,19.42022]
[1776430635319,33.92,76178.17,0.0,-0.66981,0.0002,19.34423]
[1776430635591,33.92,76178.17,0.0,-0.66981,0.0002,19.34423]
[1776430635693,33.92,76178.17,0.0,-0.66981,0.0002,19.34423]
[1776430636262,33.92,76178.17,0.0,-0.66981,0.0002,19.34423]
[1776430636294,33.92,76168.73,0.0,-0.6717,0.0002,19.29733]
[1776430637297,33.92,76177.74,0.0,-0.66989,0.0002,19.3423]
[1776430639240,33.92,76177.59,0.0,-0.66992,0.0002,19.34164]
[1776430639314,33.92,76180.25,0.0,-0.66938,0.0002,19.35487]
[1776430640334,33.92,76180.25,0.0,-0.66938,0.0002,19.35487]
[1776430640452,33.92,76180.25,0.0,-0.66938,0.0002,19.35487]
[1776430641495,33.92,76180.17,0.0,-0.66939,0.0002,19.35456]
[1776430641523,33.92,76180.17,0.0,-0.66939,0.0002,19.35456]
[1776430641685,33.92,76182.39,0.0,-0.66894,0.0002,19.36558]
[1776430642337,33.92,76186.15,0.0,-0.66819,0.0002,19.38414]
[1776430643344,33.92,76194.15,0.0,-0.66658,0.0002,19.42333]
[1776430647373,33.93,76190.52,0.0,-0.6673,0.0002,19.40589]
[1776430648379,33.93,76185.73,0.0,-0.66826,0.0002,19.3825]
[1776430651400,33.93,76188.9,0.0,-0.66764,0.0002,19.39377]
[1776430654421,33.93,76191.78,0.0,-0.66706,0.0002,19.40805]
[1776430656435,33.93,76187.4,0.0,-0.66793,0.0002,19.38675]
[1776430660011,33.93,76185.05,0.0,-0.66839,0.0002,19.37545]
[1776430660463,33.94,76187.83,0.0,-0.66783,0.0002,19.38917]
[1776430663626,33.94,76185.73,0.0,-0.66824,0.0002,19.37917]
[1776430669357,33.94,76186.36,0.0,-0.6681,0.0002,19.38253]
[1776430670046,33.94,76185.52,0.0,-0.66826,0.0002,19.37847]
[1776430670534,33.94,76168.64,0.0,-0.67164,0.0002,19.29503]
[1776430670787,33.94,76168.64,0.0,-0.67164,0.0002,19.29503]
[1776430671546,33.94,76166.27,0.0,-0.67211,0.0002,19.28327]
[1776430672553,33.94,76176.83,0.0,-0.66999,0.0002,19.3359]
[1776430673560,33.94,76181.81,0.0,-0.66899,0.0002,19.36057]
[1776430674252,33.94,76181.81,0.0,-0.66899,0.0002,19.36057]
[1776430675042,33.94,76181.81,0.0,-0.66899,0.0002,19.36064]
[1776430676617,33.94,76183.61,0.0,-0.66863,0.0002,19.36956]
[1776430676709,33.95,76187.16,0.0,-0.66791,0.0002,19.38704]
[1776430677588,33.95,76190.75,0.0,-0.66719,0.0002,19.40465]
[1776430679407,33.95,76194.13,0.0,-0.66651,0.0002,19.42125]
[1776430680244,33.95,76194.13,0.0,-0.66651,0.0002,19.42125]
[1776430680430,33.95,76194.13,0.0,-0.66651,0.0002,19.42125]
[1776430680508,33.95,76192.31,0.0,-0.66687,0.0002,19.41247]
[1776430680684,33.95,76192.31,0.0,-0.66687,0.0002,19.41247]
[1776430680820,33.95,76192.31,0.0,-0.66687,0.0002,19.41247]
[1776430681295,33.95,76192.35,0.0,-0.66686,0.0002,19.41274]
[1776430685644,33.95,76195.37,0.0,-0.66624,0.0002,19.42774]
[1776430686915,33.95,76195.37,0.0,-0.66624,0.0002,19.42774]
[1776430686955,33.95,76195.37,0.0,-0.66624,0.0002,19.42774]
[1776430687084,33.95,76195.37,0.0,-0.66624,0.0002,19.42774]
[1776430687140,33.95,76191.09,0.0,-0.66709,0.0002,19.40702]
[1776430688012,33.95,76191.09,0.0,-0.66709,0.0002,19.40702]
[1776430688025,33.95,76186.43,0.0,-0.66802,0.0002,19.3843]
[1776430692833,33.95,76185.22,0.0,-0.66825,0.0002,19.37864]
[1776430693549,33.95,76185.22,0.0,-0.66825,0.0002,19.37864]
[1776430694710,33.96,76176.38,0.0,-0.67001,0.0002,19.33538]
[1776430696237,33.96,76176.38,0.0,-0.67001,0.0002,19.33538]
[1776430696280,33.96,76181.55,0.0,-0.66897,0.0002,19.36108]
[1776430696684,33.96,76181.55,0.0,-0.66897,0.0002,19.36108]
[1776430696724,33.96,76178.85,0.0,-0.66951,0.0002,19.34777]
[1776430702356,33.96,76178.75,0.0,-0.66951,0.0002,19.34767]
[1776430702798,33.96,76178.81,0.0,-0.66949,0.0002,19.3482]
[1776430702918,33.96,76166.25,0.0,-0.672,0.0002,19.28588]
[1776430704270,33.96,76166.25,0.0,-0.672,0.0002,19.28588]
[1776430704502,33.97,76171.7,0.0,-0.6709,0.0002,19.3133]
[1776430704780,33.97,76176.71,0.0,-0.6699,0.0002,19.33812]
[1776430707307,33.97,76178.02,0.0,-0.66962,0.0002,19.34483]
[1776430712838,33.97,76181.76,0.0,-0.66888,0.0002,19.35943]
[1776430716866,33.98,76177.92,0.0,-0.66963,0.0002,19.34093]
[1776430717897,33.98,76177.92,0.0,-0.66963,0.0002,19.34093]
[1776430723915,33.99,76181.03,0.0,-0.66897,0.0002,19.35704]
[1776430728950,33.99,76182.39,0.0,-0.66868,0.0002,19.36422]
[1776430733315,33.99,76182.4,0.0,-0.66867,0.0002,19.36456]
[1776430733985,33.99,76193.01,0.0,-0.66654,0.0002,19.41657]
[1776430734992,34.0,76206.13,0.0,-0.6639,0.0002,19.48002]
[1776430735999,34.0,76209.33,0.0,-0.66325,0.0002,19.49541]
[1776430737006,34.0,76218.95,0.0,-0.6613,0.0002,19.54144]
[1776430738013,34.0,76224.28,0.0,-0.66021,0.0002,19.56706]
[1776430739008,34.0,76224.28,0.0,-0.66021,0.0002,19.56706]
[1776430739332,34.0,76224.28,0.0,-0.66021,0.0002,19.56706]
[1776430739383,34.0,76224.28,0.0,-0.66021,0.0002,19.56706]
[1776430739717,34.0,76225.09,0.0,-0.66004,0.0002,19.57107]
[1776430740069,34.0,76237.06,0.0,-0.65762,0.0002,19.627]
[1776430742091,34.01,76238.54,0.0,-0.6573,0.0002,19.63432]
[1776430743484,34.01,76238.54,0.0,-0.6573,0.0002,19.63432]
[1776430743560,34.01,76241.36,0.0,-0.65672,0.0002,19.64751]
[1776430744232,34.01,76241.36,0.0,-0.65672,0.0002,19.64751]
[1776430745067,34.01,76252.37,0.0,-0.65448,0.0002,19.69821]
[1776430746074,34.01,76261.49,0.0,-0.65262,0.0002,19.73984]
[1776430747526,34.01,76267.25,0.0,-0.65145,0.0002,19.76584]
[1776430749095,34.01,76271.77,0.0,-0.65053,0.0002,19.78615]
[1776430750624,34.01,76271.77,0.0,-0.65053,0.0002,19.78615]
[1776430751109,34.02,76273.97,0.0,-0.65008,0.0002,19.79599]
[1776430752553,34.02,76280.09,0.0,-0.64883,0.0002,19.82318]
[1776430753124,34.02,76277.0,0.0,-0.64946,0.0002,19.80947]
[1776430755138,34.02,76274.04,0.0,-0.65006,0.0002,19.7963]
[1776430759412,34.02,76278.0,0.0,-0.64925,0.0002,19.81399]
[1776430761442,34.02,76278.78,0.0,-0.64909,0.0002,19.81744]
[1776430763337,34.02,76281.75,0.0,-0.64848,0.0002,19.8307]
[1776430769249,34.05,76284.31,0.0,-0.64782,0.0002,19.84475]
[1776430770256,34.05,76289.7,0.0,-0.6467,0.0002,19.86879]
[1776430772270,34.05,76292.61,0.0,-0.64614,0.0002,19.8771]
[1776430773558,34.05,76292.61,0.0,-0.64614,0.0002,19.8771]
[1776430773564,34.05,76292.61,0.0,-0.64614,0.0002,19.8771]
[1776430773659,34.05,76292.55,0.0,-0.64615,0.0002,19.87685]
[1776430773700,34.05,76292.55,0.0,-0.64615,0.0002,19.87685]
[1776430774579,34.05,76284.37,0.0,-0.64781,0.0002,19.84116]
[1776430775304,34.05,76265.02,0.0,-0.65175,0.0002,19.75514]
[1776430776311,34.05,76259.93,0.0,-0.65281,0.0002,19.73179]
[1776430777318,34.05,76268.16,0.0,-0.65113,0.0002,19.76885]
[1776430778325,34.05,76274.3,0.0,-0.64988,0.0002,19.79627]
[1776430779332,34.05,76279.89,0.0,-0.64874,0.0002,19.82105]
[1776430784368,34.05,76279.0,0.0,-0.64893,0.0002,19.81698]
[1776430785377,34.05,76269.0,0.0,-0.65097,0.0002,19.77245]
[1776430786385,34.05,76261.41,0.0,-0.65251,0.0002,19.73835]
[1776430788399,34.05,76268.48,0.0,-0.65107,0.0002,19.7702]
[1776430789406,34.05,76274.21,0.0,-0.64991,0.0002,19.79578]
[1776430791420,34.05,76285.79,0.0,-0.64755,0.0002,19.84694]
[1776430792647,34.05,76289.92,0.0,-0.6467,0.0002,19.86498]
[1776430798469,34.07,76282.72,0.0,-0.6481,0.0002,19.83487]
[1776430799475,34.06,76271.38,0.0,-0.65041,0.0002,19.78458]
[1776430802497,34.06,76266.84,0.0,-0.65134,0.0002,19.76427]
[1776430803718,34.06,76266.84,0.0,-0.65134,0.0002,19.76427]
[1776430803506,34.06,76250.79,0.0,-0.65459,0.0002,19.69169]
[1776430804518,34.07,76235.25,0.0,-0.65773,0.0002,19.62027]
[1776430805528,34.07,76222.13,0.0,-0.66037,0.0002,19.55909]
[1776430806535,34.07,76217.51,0.0,-0.6613,0.0002,19.53746]
[1776430809705,34.07,76217.77,0.0,-0.66123,0.0002,19.53902]
[1776430809724,34.07,76213.81,0.0,-0.66202,0.0002,19.52045]
[1776430810538,34.07,76213.81,0.0,-0.66202,0.0002,19.52045]
[1776430810567,34.07,76199.9,0.0,-0.6648,0.0002,19.45424]
[1776430811573,34.07,76201.42,0.0,-0.66449,0.0002,19.4616]
[1776430812398,34.07,76201.42,0.0,-0.66449,0.0002,19.4616]
[1776430812582,34.08,76190.61,0.0,-0.66665,0.0002,19.4095]
[1776430814596,34.08,76188.46,0.0,-0.66708,0.0002,19.39918]
[1776430817617,34.08,76181.43,0.0,-0.66847,0.0002,19.3651]
[1776430818628,34.08,76175.34,0.0,-0.66968,0.0002,19.33531]
[1776430819633,34.08,76169.98,0.0,-0.67075,0.0002,19.30894]
[1776430820641,34.08,76166.38,0.0,-0.67146,0.0002,19.2912]
[1776430821648,34.08,76161.36,0.0,-0.67245,0.0002,19.26634]
[1776430825684,34.09,76155.62,0.0,-0.67357,0.0002,19.2382]
[1776430826202,34.09,76155.62,0.0,-0.67357,0.0002,19.2382]
[1776430826225,34.09,76155.62,0.0,-0.67357,0.0002,19.2382]
[1776430826280,34.09,76155.62,0.0,-0.67357,0.0002,19.2382]
[1776430826690,34.09,76152.1,0.0,-0.67426,0.0002,19.22069]
[1776430827161,34.09,76152.1,0.0,-0.67426,0.0002,19.22069]
[1776430827697,34.09,76145.15,0.0,-0.67563,0.0002,19.18582]
[1776430827932,34.09,76145.15,0.0,-0.67563,0.0002,19.18582]
[1776430828256,34.09,76145.15,0.0,-0.67563,0.0002,19.18582]
[1776430828704,34.09,76137.44,0.0,-0.67714,0.0002,19.14685]
[1776430832155,34.09,76136.06,0.0,-0.67743,0.0002,19.13586]
[1776430832732,34.1,76138.92,0.0,-0.67685,0.0002,19.15062]
[1776430834746,34.1,76136.04,0.0,-0.67741,0.0002,19.13635]
[1776430835753,34.1,76142.59,0.0,-0.6761,0.0002,19.16984]
[1776430836078,34.1,76142.59,0.0,-0.6761,0.0002,19.16984]
[1776430836760,34.1,76153.87,0.0,-0.67386,0.0002,19.22687]
[1776430837442,34.1,76153.87,0.0,-0.67386,0.0002,19.22687]
[1776430837449,34.1,76153.87,0.0,-0.67386,0.0002,19.22687]
[1776430837546,34.1,76153.87,0.0,-0.67386,0.0002,19.22687]
[1776430837767,34.1,76156.66,0.0,-0.67331,0.0002,19.24098]
[1776430841797,34.11,76161.14,0.0,-0.6724,0.0002,19.26382]
[1776430842804,34.11,76157.52,0.0,-0.67311,0.0002,19.24586]
[1776430847841,34.11,76160.4,0.0,-0.67251,0.0002,19.26099]
[1776430848848,34.12,76163.18,0.0,-0.67195,0.0002,19.27495]
[1776430850769,34.12,76163.18,0.0,-0.67195,0.0002,19.27495]
[1776430851840,34.12,76164.72,0.0,-0.67163,0.0002,19.28284]
[1776430851988,34.12,76178.62,0.0,-0.66887,0.0002,19.35147]
[1776430852887,34.12,76183.92,0.0,-0.6678,0.0002,19.37746]
[1776430854901,34.12,76187.6,0.0,-0.66706,0.0002,19.39551]
[1776430855963,34.12,76187.6,0.0,-0.66706,0.0002,19.39551]
[1776430856525,34.12,76187.6,0.0,-0.66706,0.0002,19.39551]
[1776430856575,34.12,76184.67,0.0,-0.66764,0.0002,19.38141]
[1776430857922,34.12,76179.7,0.0,-0.66863,0.0002,19.35725]
[1776430860944,34.13,76176.21,0.0,-0.66931,0.0002,19.34046]
[1776430862191,34.13,76176.21,0.0,-0.66931,0.0002,19.34046]
[1776430863413,34.13,76175.09,0.0,-0.66953,0.0002,19.33508]
[1776430863448,34.13,76181.14,0.0,-0.66832,0.0002,19.36491]
[1776430863965,34.13,76190.89,0.0,-0.66637,0.0002,19.41229]
[1776430864972,34.13,76198.32,0.0,-0.66488,0.0002,19.44819]
[1776430865979,34.13,76199.77,0.0,-0.66459,0.0002,19.45521]
[1776430866986,34.13,76204.25,0.0,-0.66369,0.0002,19.4767]
[1776430871014,34.13,76207.37,0.0,-0.66306,0.0002,19.49176]
[1776430873329,34.13,76208.82,0.0,-0.66276,0.0002,19.49869]
[1776430873356,34.14,76210.88,0.0,-0.66234,0.0002,19.50872]
[1776430874035,34.14,76218.28,0.0,-0.66085,0.0002,19.54367]
[1776430875042,34.14,76221.69,0.0,-0.66016,0.0002,19.5599]
[1776430878062,34.14,76226.73,0.0,-0.65912,0.0002,19.584]
[1776430880077,34.15,76229.59,0.0,-0.65853,0.0002,19.59763]
[1776430881445,34.15,76229.59,0.0,-0.65853,0.0002,19.59763]
[1776430881500,34.15,76229.59,0.0,-0.65853,0.0002,19.59763]
[1776430881529,34.15,76229.59,0.0,-0.65853,0.0002,19.59763]
[1776430881628,34.15,76229.59,0.0,-0.65853,0.0002,19.59763]
[1776430882605,34.15,76229.47,0.0,-0.65854,0.0002,19.59737]
[1776430882694,34.15,76238.58,0.0,-0.6567,0.0002,19.63965]
[1776430884380,34.15,76237.91,0.0,-0.65683,0.0002,19.63668]
[1776430885504,34.15,76236.72,0.0,-0.65706,0.0002,19.63131]
[1776430885596,34.15,76244.02,0.0,-0.65559,0.0002,19.66496]
[1776430886123,34.15,76256.83,0.0,-0.653,0.0002,19.72316]
[1776430887136,34.15,76262.68,0.0,-0.65181,0.0002,19.74955]
[1776430888074,34.15,76262.68,0.0,-0.65181,0.0002,19.74955]
[1776430888411,34.15,76251.07,0.0,-0.65416,0.0002,19.69722]
[1776430889147,34.16,76229.67,0.0,-0.65847,0.0002,19.59897]
[1776430890154,34.16,76228.47,0.0,-0.65871,0.0002,19.59346]
[1776430891161,34.16,76229.3,0.0,-0.65857,0.0002,19.593]
[1776430892161,34.16,76229.3,0.0,-0.65857,0.0002,19.593]
[1776430893175,34.16,76233.47,0.0,-0.6577,0.0002,19.61279]
[1776430895338,34.16,76233.54,0.0,-0.65769,0.0002,19.61311]
[1776430898210,34.17,76237.12,0.0,-0.65694,0.0002,19.63031]
[1776430901231,34.17,76234.05,0.0,-0.65754,0.0002,19.6165]
[1776430902556,34.17,76234.05,0.0,-0.65754,0.0002,19.6165]
[1776430902596,34.17,76238.89,0.0,-0.65656,0.0002,19.63893]
[1776430903245,34.17,76246.34,0.0,-0.65505,0.0002,19.67313]
[1776430904252,34.18,76252.72,0.0,-0.65376,0.0002,19.7022]
[1776430908481,34.18,76247.59,0.0,-0.65478,0.0002,19.67914]
[1776430914681,34.18,76246.93,0.0,-0.6549,0.0002,19.67648]
[1776430914774,34.18,76259.47,0.0,-0.65236,0.0002,19.73327]
[1776430915336,34.18,76269.24,0.0,-0.65038,0.0002,19.77693]
[1776430916342,34.18,76272.47,0.0,-0.64973,0.0002,19.79128]
[1776430917349,34.18,76272.68,0.0,-0.64969,0.0002,19.79219]
[1776430922384,34.18,76272.23,0.0,-0.64978,0.0002,19.79016]
[1776430923530,34.18,76272.23,0.0,-0.64978,0.0002,19.79016]
[1776430925118,34.18,76273.52,0.0,-0.64952,0.0002,19.79586]
[1776430925407,34.18,76267.49,0.0,-0.65074,0.0002,19.7691]
[1776430926414,34.18,76264.31,0.0,-0.65139,0.0002,19.75493]
[1776430929435,34.18,76257.69,0.0,-0.65272,0.0002,19.72532]
[1776430930442,34.18,76262.9,0.0,-0.65166,0.0002,19.74875]
[1776430932456,34.18,76258.8,0.0,-0.65249,0.0002,19.73043]
[1776430933237,34.18,76258.8,0.0,-0.65249,0.0002,19.73043]
[1776430933325,34.18,76258.8,0.0,-0.65249,0.0002,19.73043]
[1776430933577,34.18,76289.03,0.0,-0.64636,0.0002,19.86406]
[1776430933977,34.18,76289.03,0.0,-0.64636,0.0002,19.86406]
[1776430934542,34.18,76289.03,0.0,-0.64636,0.0002,19.86406]
[1776430934634,34.18,76330.34,0.0,-0.63791,0.00021,20.03916]
[1776430935746,34.19,76357.96,0.0,-0.63222,0.00021,20.15147]
[1776430936502,34.19,76364.57,0.0,-0.63086,0.00021,20.17777]
[1776430938149,34.19,76366.7,0.0,-0.63042,0.00021,20.18622]
[1776430938214,34.19,76366.7,0.0,-0.63042,0.00021,20.18622]
[1776430938526,34.19,76387.29,0.0,-0.62616,0.00021,20.26626]
[1776430939176,34.19,76387.29,0.0,-0.62616,0.00021,20.26626]
[1776430939567,34.19,76387.29,0.0,-0.62616,0.00021,20.26626]
[1776430939626,34.19,76442.02,0.0,-0.61477,0.00021,20.46771]
[1776430939980,34.19,76442.02,0.0,-0.61477,0.00021,20.46771]
[1776430940553,34.19,76481.93,0.0,-0.60641,0.00021,20.60418]
[1776430941377,34.19,76481.93,0.0,-0.60641,0.00021,20.60418]
[1776430941551,34.19,76491.7,0.0,-0.60436,0.00021,20.63622]
[1776430942260,34.19,76491.7,0.0,-0.60436,0.00021,20.63622]
[1776430942705,34.19,76476.9,0.0,-0.60747,0.00021,20.58746]
[1776430943753,34.19,76476.9,0.0,-0.60747,0.00021,20.58746]
[1776430943801,34.18,76448.69,0.0,-0.6134,0.00021,20.49084]
[1776430944589,34.18,76448.69,0.0,-0.6134,0.00021,20.49084]
[1776430944774,34.18,76448.69,0.0,-0.6134,0.00021,20.49084]
[1776430944808,34.18,76432.62,0.0,-0.61676,0.00021,20.43394]
[1776430945027,34.18,76432.62,0.0,-0.61676,0.00021,20.43394]
[1776430945516,34.18,76432.62,0.0,-0.61676,0.00021,20.43394]
[1776430945586,34.18,76401.03,0.0,-0.62334,0.00021,20.31788]
[1776430946088,34.18,76401.03,0.0,-0.62334,0.00021,20.31788]
[1776430946490,34.18,76401.03,0.0,-0.62334,0.00021,20.31788]
[1776430946915,34.18,76384.09,0.0,-0.62685,0.00021,20.25343]
[1776430947064,34.18,76384.09,0.0,-0.62685,0.00021,20.25343]
[1776430947276,34.18,76384.09,0.0,-0.62685,0.00021,20.25343]
[1776430947706,34.18,76385.5,0.0,-0.62656,0.00021,20.25886]
[1776430947942,34.18,76385.5,0.0,-0.62656,0.00021,20.25886]
[1776430948614,34.18,76372.63,0.0,-0.62922,0.00021,20.20895]
[1776430949621,34.18,76364.8,0.0,-0.63084,0.00021,20.17819]
[1776430951641,34.18,76350.49,0.0,-0.63381,0.00021,20.11679]
[1776430952167,34.18,76350.49,0.0,-0.63381,0.00021,20.11679]
[1776430952268,34.18,76350.49,0.0,-0.63381,0.00021,20.11679]
[1776430952335,34.18,76350.49,0.0,-0.63381,0.00021,20.11679]
[1776430952374,34.18,76350.49,0.0,-0.63381,0.00021,20.11679]
[1776430952479,34.18,76350.49,0.0,-0.63381,0.00021,20.11679]
[1776430952643,34.18,76328.09,0.0,-0.63842,0.00021,20.02506]
[1776430953402,34.18,76328.09,0.0,-0.63842,0.00021,20.02506]
[1776430953792,34.18,76304.24,0.0,-0.64331,0.0002,19.92457]
[1776430954657,34.18,76296.32,0.0,-0.64493,0.0002,19.89052]
[1776430955664,34.18,76282.89,0.0,-0.64767,0.0002,19.83213]
[1776430956605,34.18,76282.89,0.0,-0.64767,0.0002,19.83213]
[1776430956671,34.18,76279.6,0.0,-0.64834,0.0002,19.81767]
[1776430957350,34.18,76279.6,0.0,-0.64834,0.0002,19.81767]
[1776430957680,34.18,76285.16,0.0,-0.64721,0.0002,19.84203]
[1776430958592,34.18,76285.16,0.0,-0.64721,0.0002,19.84203]
[1776430959695,34.17,76280.83,0.0,-0.64809,0.0002,19.82303]
[1776430960286,34.17,76280.83,0.0,-0.64809,0.0002,19.82303]
[1776430963725,34.17,76268.82,0.0,-0.65053,0.0002,19.76993]
[1776430964732,34.17,76253.76,0.0,-0.65359,0.0002,19.70222]
[1776430965012,34.17,76253.76,0.0,-0.65359,0.0002,19.70222]
[1776430965080,34.17,76253.76,0.0,-0.65359,0.0002,19.70222]
[1776430965601,34.17,76253.76,0.0,-0.65359,0.0002,19.70222]
[1776430965740,34.17,76251.61,0.0,-0.65403,0.0002,19.69238]
[1776430966746,34.17,76247.1,0.0,-0.65494,0.0002,19.67179]
[1776430968672,34.17,76246.86,0.0,-0.655,0.0002,19.67062]
[1776430968760,34.17,76243.14,0.0,-0.65575,0.0002,19.65355]
[1776430969767,34.17,76239.91,0.0,-0.65641,0.0002,19.63867]
[1776430970780,34.17,76233.1,0.0,-0.65778,0.0002,19.60722]
[1776430971780,34.17,76216.75,0.0,-0.66107,0.0002,19.53082]
[1776430972788,34.17,76211.26,0.0,-0.66218,0.0002,19.50485]
[1776430973326,34.17,76211.26,0.0,-0.66218,0.0002,19.50485]
[1776430973794,34.17,76201.59,0.0,-0.66412,0.0002,19.45882]
[1776430975768,34.17,76199.38,0.0,-0.66456,0.0002,19.44824]
[1776430975811,34.17,76186.49,0.0,-0.66713,0.0002,19.38612]
[1776430975986,34.17,76186.49,0.0,-0.66713,0.0002,19.38612]
[1776430975998,34.17,76186.49,0.0,-0.66713,0.0002,19.38612]
[1776430976369,34.17,76186.49,0.0,-0.66713,0.0002,19.38612]
[1776430976818,34.17,76179.93,0.0,-0.66844,0.0002,19.35426]
[1776430977036,34.17,76179.93,0.0,-0.66844,0.0002,19.35426]
[1776430977063,34.17,76179.93,0.0,-0.66844,0.0002,19.35426]
[1776430977137,34.17,76179.93,0.0,-0.66844,0.0002,19.35426]
[1776430977448,34.17,76179.93,0.0,-0.66844,0.0002,19.35426]
[1776430977825,34.17,76179.49,0.0,-0.66852,0.0002,19.35219]
[1776430978832,34.17,76176.48,0.0,-0.66912,0.0002,19.3375]
[1776430979197,34.17,76176.48,0.0,-0.66912,0.0002,19.3375]
[1776430980849,34.17,76185.27,0.0,-0.66737,0.0002,19.38044]
[1776430981078,34.17,76185.27,0.0,-0.66737,0.0002,19.38044]
[1776430981547,34.17,76185.27,0.0,-0.66737,0.0002,19.38044]
[1776430981584,34.17,76185.27,0.0,-0.66737,0.0002,19.38044]
[1776430981870,34.17,76197.43,0.0,-0.66494,0.0002,19.43914]
[1776430982798,34.17,76197.43,0.0,-0.66494,0.0002,19.43914]
[1776430982872,34.17,76190.32,0.0,-0.66636,0.0002,19.40487]
[1776430984885,34.17,76195.18,0.0,-0.66539,0.0002,19.42829]
[1776430986900,34.17,76200.04,0.0,-0.66442,0.0002,19.45159]
[1776430987693,34.17,76200.04,0.0,-0.66442,0.0002,19.45159]
[1776430987909,34.17,76202.89,0.0,-0.66385,0.0002,19.46519]
[1776430988916,34.17,76212.15,0.0,-0.662,0.0002,19.50914]
[1776430991937,34.17,76214.98,0.0,-0.66143,0.0002,19.52236]
[1776430992815,34.17,76214.98,0.0,-0.66143,0.0002,19.52236]
[1776430992943,34.17,76221.25,0.0,-0.66018,0.0002,19.55177]
[1776430994981,34.16,76219.32,0.0,-0.66057,0.0002,19.54269]
[1776430995006,34.16,76211.33,0.0,-0.66217,0.0002,19.505]
[1776430995965,34.16,76197.53,0.0,-0.66494,0.0002,19.43921]
[1776430997665,34.16,76197.53,0.0,-0.66494,0.0002,19.43921]
[1776430997809,34.16,76197.53,0.0,-0.66494,0.0002,19.43921]
[1776430997866,34.16,76193.69,0.0,-0.6657,0.0002,19.42078]
[1776430997979,34.16,76187.94,0.0,-0.66685,0.0002,19.39301]
[1776430998986,34.16,76180.96,0.0,-0.66824,0.0002,19.35909]
[1776431001828,34.17,76180.05,0.0,-0.66842,0.0002,19.35472]
[1776431001907,34.17,76182.87,0.0,-0.66785,0.0002,19.3686]
[1776431002007,34.17,76187.26,0.0,-0.66698,0.0002,19.38991]
[1776431005335,34.17,76185.57,0.0,-0.66731,0.0002,19.3818]
[1776431005403,34.17,76185.57,0.0,-0.66731,0.0002,19.3818]
[1776431005510,34.17,76183.87,0.0,-0.66765,0.0002,19.3736]
[1776431006298,34.17,76183.87,0.0,-0.66765,0.0002,19.3736]
[1776431006406,34.17,76166.87,0.0,-0.67102,0.0002,19.29034]
[1776431007042,34.17,76150.5,0.0,-0.67427,0.0002,19.2089]
[1776431008049,34.17,76148.3,0.0,-0.6747,0.0002,19.19791]
[1776431009454,34.17,76148.3,0.0,-0.6747,0.0002,19.19791]
[1776431010215,34.17,76146.79,0.0,-0.675,0.0002,19.19015]
[1776431010281,34.17,76146.79,0.0,-0.675,0.0002,19.19015]
[1776431010334,34.17,76146.79,0.0,-0.675,0.0002,19.19015]
[1776431010705,34.17,76146.79,0.0,-0.675,0.0002,19.19015]
[1776431010849,34.17,76146.79,0.0,-0.675,0.0002,19.19015]
[1776431010936,34.17,76136.46,0.0,-0.67705,0.0002,19.13778]
[1776431011206,34.17,76136.46,0.0,-0.67705,0.0002,19.13778]
[1776431011294,34.17,76106.75,0.0,-0.68292,0.0002,18.98036]
[1776431012094,34.17,76108.51,0.0,-0.68257,0.0002,18.98953]
[1776431013101,34.17,76104.5,0.0,-0.68336,0.0002,18.96858]
[1776431014036,34.17,76104.5,0.0,-0.68336,0.0002,18.96858]
[1776431014111,34.17,76101.08,0.0,-0.68403,0.0002,18.95068]
[1776431015760,34.17,76101.08,0.0,-0.68403,0.0002,18.95068]
[1776431018958,34.16,76102.68,0.0,-0.68373,0.0002,18.95881]
[1776431020374,34.16,76103.22,0.0,-0.68363,0.0002,18.96147]
[1776431020560,34.16,76103.22,0.0,-0.68363,0.0002,18.96147]
[1776431020697,34.16,76103.22,0.0,-0.68363,0.0002,18.96147]
[1776431020736,34.16,76103.63,0.0,-0.68355,0.0002,18.96353]
[1776431021165,34.16,76107.85,0.0,-0.68272,0.0002,18.98555]
[1776431023268,34.16,76109.83,0.0,-0.68234,0.0002,18.99579]
[1776431023939,34.16,76109.83,0.0,-0.68234,0.0002,18.99579]
[1776431023329,34.16,76123.46,0.0,-0.67967,0.0002,19.06612]
[1776431024186,34.16,76134.98,0.0,-0.67739,0.0002,19.12527]
[1776431025273,34.16,76134.98,0.0,-0.67739,0.0002,19.12527]
[1776431025359,34.16,76147.39,0.0,-0.67494,0.0002,19.18808]
[1776431026200,34.16,76160.0,0.0,-0.67245,0.0002,19.25116]
[1776431027207,34.16,76163.13,0.0,-0.67182,0.0002,19.26677]
[1776431028214,34.16,76159.11,0.0,-0.67262,0.0002,19.24681]
[1776431030823,34.16,76157.7,0.0,-0.6729,0.0002,19.23983]
[1776431031235,34.17,76160.54,0.0,-0.67233,0.0002,19.25409]
[1776431032242,34.17,76165.82,0.0,-0.67128,0.0002,19.28034]
[1776431033249,34.17,76172.71,0.0,-0.66991,0.0002,19.31435]
[1776431035262,34.17,76175.12,0.0,-0.66943,0.0002,19.32622]
[1776431036270,34.17,76169.95,0.0,-0.67045,0.0002,19.30084]
[1776431037277,34.17,76157.97,0.0,-0.67283,0.0002,19.24147]
[1776431039572,34.17,76157.58,0.0,-0.67291,0.0002,19.23954]
[1776431039667,34.17,76152.25,0.0,-0.67396,0.0002,19.21302]
[1776431040298,34.17,76146.96,0.0,-0.675,0.0002,19.18646]
[1776431041305,34.17,76142.19,0.0,-0.67594,0.0002,19.16249]
[1776431042314,34.17,76145.09,0.0,-0.67538,0.0002,19.17698]
[1776431046342,34.17,76137.82,0.0,-0.67681,0.0002,19.14022]
[1776431050370,34.16,76143.23,0.0,-0.67576,0.0002,19.16722]
[1776431054403,34.16,76154.17,0.0,-0.67361,0.0002,19.22197]
[1776431055890,34.16,76154.17,0.0,-0.67361,0.0002,19.22197]
[1776431055940,34.16,76163.39,0.0,-0.67178,0.0002,19.26792]
[1776431056415,34.16,76172.18,0.0,-0.67003,0.0002,19.31138]
[1776431059436,34.16,76176.49,0.0,-0.66917,0.0002,19.33259]
[1776431060443,34.16,76183.66,0.0,-0.66774,0.0002,19.36759]
[1776431063849,34.16,76185.28,0.0,-0.66742,0.0002,19.37546]
[1776431064615,34.16,76183.52,0.0,-0.66777,0.0002,19.3669]
[1776431064671,34.16,76188.15,0.0,-0.66685,0.0002,19.38939]
[1776431065553,34.16,76188.15,0.0,-0.66685,0.0002,19.38939]
[1776431066720,34.16,76186.3,0.0,-0.66722,0.0002,19.3804]
[1776431066803,34.16,76178.52,0.0,-0.66877,0.0002,19.34251]
[1776431067491,34.16,76175.12,0.0,-0.66944,0.0002,19.32589]
[1776431071520,34.17,76172.13,0.0,-0.67006,0.0002,19.30699]
[1776431072527,34.17,76168.82,0.0,-0.67071,0.0002,19.29078]
[1776431073534,34.17,76174.56,0.0,-0.66956,0.0002,19.31912]
[1776431075549,34.17,76168.25,0.0,-0.67081,0.0002,19.28823]
[1776431078569,34.17,76175.05,0.0,-0.66945,0.0002,19.322]
[1776431079624,34.17,76175.05,0.0,-0.66945,0.0002,19.322]
[1776431079662,34.17,76179.76,0.0,-0.66851,0.0002,19.34511]
[1776431080583,34.17,76183.46,0.0,-0.66777,0.0002,19.36319]
[1776431081948,34.17,76183.46,0.0,-0.66777,0.0002,19.36319]
[1776431082050,34.17,76187.2,0.0,-0.66702,0.0002,19.38139]
[1776431084599,34.17,76186.83,0.0,-0.66709,0.0002,19.37966]
[1776431084621,34.17,76186.83,0.0,-0.66709,0.0002,19.37966]
[1776431084805,34.17,76186.83,0.0,-0.66709,0.0002,19.37966]
[1776431084868,34.17,76188.04,0.0,-0.66685,0.0002,19.38556]
[1776431085619,34.17,76196.65,0.0,-0.66513,0.0002,19.4271]
[1776431086626,34.17,76202.61,0.0,-0.66394,0.0002,19.45563]
[1776431087111,34.17,76202.61,0.0,-0.66394,0.0002,19.45563]
[1776431088683,34.17,76203.41,0.0,-0.66378,0.0002,19.45941]
[1776431088707,34.17,76203.41,0.0,-0.66378,0.0002,19.45941]
[1776431088762,34.17,76208.79,0.0,-0.6627,0.0002,19.48497]
[1776431090661,34.17,76216.07,0.0,-0.66124,0.0002,19.51927]
[1776431091828,34.17,76216.07,0.0,-0.66124,0.0002,19.51927]
[1776431091850,34.17,76208.33,0.0,-0.6628,0.0002,19.48261]
[1776431094689,34.17,76212.31,0.0,-0.66201,0.0002,19.50134]
[1776431095696,34.17,76209.54,0.0,-0.66256,0.0002,19.4882]
[1776431097710,34.17,76206.45,0.0,-0.66319,0.0002,19.47349]
[1776431099724,34.17,76211.74,0.0,-0.66213,0.0002,19.49856]
[1776431101743,34.17,76215.42,0.0,-0.66139,0.0002,19.51587]
[1776431102752,34.17,76210.66,0.0,-0.66235,0.0002,19.49334]
[1776431103758,34.17,76202.71,0.0,-0.66394,0.0002,19.45552]
[1776431104550,34.17,76202.71,0.0,-0.66394,0.0002,19.45552]
[1776431104765,34.17,76196.99,0.0,-0.66508,0.0002,19.42815]
[1776431105771,34.17,76189.43,0.0,-0.66659,0.0002,19.39175]
[1776431106779,34.17,76193.11,0.0,-0.66586,0.0002,19.40957]
[1776431107786,34.17,76182.87,0.0,-0.6679,0.0002,19.35998]
[1776431108493,34.17,76182.87,0.0,-0.6679,0.0002,19.35998]
[1776431108793,34.17,76173.17,0.0,-0.66983,0.0002,19.31259]
[1776431110651,34.17,76174.09,0.0,-0.66964,0.0002,19.31719]
[1776431110807,34.17,76184.07,0.0,-0.66765,0.0002,19.366]
[1776431111429,34.17,76184.07,0.0,-0.66765,0.0002,19.366]
[1776431111813,34.17,76196.05,0.0,-0.66526,0.0002,19.42393]
[1776431112822,34.17,76194.64,0.0,-0.66554,0.0002,19.41714]
[1776431114835,34.17,76188.62,0.0,-0.66674,0.0002,19.38808]
[1776431116849,34.17,76185.62,0.0,-0.66734,0.0002,19.37358]
[1776431118863,34.17,76188.45,0.0,-0.66677,0.0002,19.38734]
[1776431119870,34.17,76192.72,0.0,-0.66592,0.0002,19.40798]
[1776431122891,34.17,76198.46,0.0,-0.66478,0.0002,19.43556]
[1776431124905,34.17,76195.6,0.0,-0.66535,0.0002,19.42179]
[1776431127467,34.17,76196.73,0.0,-0.66512,0.0002,19.42721]
[1776431127769,34.17,76196.73,0.0,-0.66512,0.0002,19.42721]
[1776431127936,34.17,76187.65,0.0,-0.66694,0.0002,19.3834]
[1776431128936,34.17,76158.17,0.0,-0.6728,0.0002,19.2385]
[1776431129940,34.17,76150.24,0.0,-0.67437,0.0002,19.19885]
[1776431131954,34.17,76163.32,0.0,-0.67181,0.0002,19.25967]
[1776431132773,34.17,76163.32,0.0,-0.67181,0.0002,19.25967]
[1776431132961,34.17,76187.3,0.0,-0.66704,0.0002,19.37728]
[1776431133967,34.17,76195.89,0.0,-0.66532,0.0002,19.4187]
[1776431135819,34.17,76195.23,0.0,-0.66546,0.0002,19.41547]
[1776431141094,34.17,76194.89,0.0,-0.66553,0.0002,19.41376]
[1776431143598,34.17,76192.95,0.0,-0.66591,0.0002,19.40442]
[1776431144038,34.17,76186.52,0.0,-0.6672,0.0002,19.37334]
[1776431145045,34.17,76178.3,0.0,-0.66883,0.0002,19.33334]
[1776431149084,34.17,76181.68,0.0,-0.66815,0.0002,19.35006]
[1776431152103,34.17,76185.03,0.0,-0.66748,0.0002,19.3665]
[1776431156131,34.18,76177.62,0.0,-0.66895,0.0002,19.3305]
[1776431157139,34.18,76172.92,0.0,-0.66988,0.0002,19.30752]
[1776431159151,34.18,76176.67,0.0,-0.66913,0.0002,19.32598]
[1776431160159,34.18,76182.72,0.0,-0.66793,0.0002,19.35557]
[1776431161165,34.18,76187.11,0.0,-0.66705,0.0002,19.37692]
[1776431162587,34.18,76187.11,0.0,-0.66705,0.0002,19.37692]
[1776431162643,34.18,76193.42,0.0,-0.66579,0.0002,19.40742]
[1776431163463,34.18,76196.16,0.0,-0.66524,0.0002,19.4206]
[1776431167632,34.18,76197.82,0.0,-0.66491,0.0002,19.42846]
[1776431173257,34.18,76201.0,0.0,-0.66429,0.0002,19.44351]
[1776431174264,34.17,76203.79,0.0,-0.66373,0.0002,19.4568]
[1776431177285,34.17,76199.29,0.0,-0.66463,0.0002,19.43524]
[1776431178549,34.17,76199.29,0.0,-0.66463,0.0002,19.43524]
[1776431178640,34.17,76193.22,0.0,-0.66584,0.0002,19.40614]
[1776431179299,34.17,76188.01,0.0,-0.66688,0.0002,19.38098]
[1776431180307,34.18,76184.67,0.0,-0.66755,0.0002,19.36484]
[1776431181313,34.18,76189.69,0.0,-0.66654,0.0002,19.38925]
[1776431183327,34.18,76196.4,0.0,-0.6652,0.0002,19.42168]
[1776431184770,34.18,76196.4,0.0,-0.6652,0.0002,19.42168]
[1776431185341,34.18,76201.81,0.0,-0.66411,0.0002,19.44766]
[1776431186740,34.18,76201.81,0.0,-0.66411,0.0002,19.44766]
[1776431186814,34.18,76201.81,0.0,-0.66411,0.0002,19.44766]
[1776431186828,34.18,76201.81,0.0,-0.66411,0.0002,19.44766]
[1776431186903,34.18,76209.3,0.0,-0.66261,0.0002,19.48331]
[1776431187546,34.18,76209.3,0.0,-0.66261,0.0002,19.48331]
[1776431187822,34.18,76228.64,0.0,-0.65873,0.0002,19.57411]
[1776431188378,34.18,76252.42,0.0,-0.65393,0.0002,19.68328]
[1776431189385,34.18,76264.61,0.0,-0.65145,0.0002,19.73829]
[1776431190273,34.18,76264.61,0.0,-0.65145,0.0002,19.73829]
[1776431190395,34.18,76271.33,0.0,-0.65009,0.0002,19.76827]
[1776431191460,34.18,76271.33,0.0,-0.65009,0.0002,19.76827]
[1776431192159,34.18,76271.33,0.0,-0.65009,0.0002,19.76827]
[1776431192176,34.18,76297.0,0.0,-0.64489,0.0002,19.8761]
[1776431192374,34.18,76297.0,0.0,-0.64489,0.0002,19.8761]
[1776431192785,34.18,76297.0,0.0,-0.64489,0.0002,19.8761]
[1776431192860,34.18,76294.61,0.0,-0.64538,0.0002,19.8657]
[1776431193424,34.18,76289.79,0.0,-0.64636,0.0002,19.84482]
[1776431194430,34.18,76293.55,0.0,-0.6456,0.0002,19.86105]
[1776431195611,34.18,76300.01,0.0,-0.64429,0.0002,19.88876]
[1776431196365,34.18,76300.01,0.0,-0.64429,0.0002,19.88876]
[1776431196806,34.18,76300.01,0.0,-0.64429,0.0002,19.88876]
[1776431197071,34.18,76300.01,0.0,-0.64429,0.0002,19.88876]
[1776431197118,34.18,76300.01,0.0,-0.64429,0.0002,19.88876]
[1776431197249,34.18,76304.56,0.0,-0.64336,0.0002,19.90825]
[1776431197965,34.18,76304.56,0.0,-0.64336,0.0002,19.90825]
[1776431197976,34.18,76346.9,0.0,-0.63467,0.00021,20.08441]
[1776431198257,34.18,76346.9,0.0,-0.63467,0.00021,20.08441]
[1776431198573,34.18,76346.9,0.0,-0.63467,0.00021,20.08441]
[1776431198683,34.18,76388.66,0.0,-0.62603,0.00021,20.24905]
[1776431199428,34.18,76388.66,0.0,-0.62603,0.00021,20.24905]
[1776431199528,34.18,76388.66,0.0,-0.62603,0.00021,20.24905]
[1776431200070,34.18,76388.66,0.0,-0.62603,0.00021,20.24905]
[1776431200171,34.18,76434.52,0.0,-0.61649,0.00021,20.41888]
[1776431200452,34.18,76434.52,0.0,-0.61649,0.00021,20.41888]
[1776431200493,34.18,76434.52,0.0,-0.61649,0.00021,20.41888]
[1776431201028,34.18,76434.52,0.0,-0.61649,0.00021,20.41888]
[1776431201096,34.18,76434.52,0.0,-0.61649,0.00021,20.41888]
[1776431201140,34.18,76434.52,0.0,-0.61649,0.00021,20.41888]
[1776431201207,34.18,76394.71,0.0,-0.62479,0.00021,20.27201]
[1776431201867,34.18,76372.63,0.0,-0.62936,0.00021,20.18686]
[1776431202503,34.18,76360.01,0.0,-0.63197,0.00021,20.13705]
[1776431203510,34.18,76365.2,0.0,-0.6309,0.00021,20.15769]
[1776431204337,34.18,76365.2,0.0,-0.6309,0.00021,20.15769]
[1776431204372,34.18,76365.2,0.0,-0.6309,0.00021,20.15769]
[1776431204642,34.18,76365.2,0.0,-0.6309,0.00021,20.15769]
[1776431204815,34.18,76365.2,0.0,-0.6309,0.00021,20.15769]
[1776431205056,34.18,76365.2,0.0,-0.6309,0.00021,20.15769]
[1776431205109,34.18,76378.76,0.0,-0.62809,0.00021,20.21083]
[1776431205515,34.18,76378.76,0.0,-0.62809,0.00021,20.21083]
[1776431205636,34.18,76378.76,0.0,-0.62809,0.00021,20.21083]
[1776431205935,34.18,76378.76,0.0,-0.62809,0.00021,20.21083]
[1776431206037,34.18,76376.45,0.0,-0.62857,0.00021,20.20185]
[1776431206939,34.18,76380.84,0.0,-0.62766,0.00021,20.21889]
[1776431207454,34.18,76380.84,0.0,-0.62766,0.00021,20.21889]
[1776431208533,34.18,76382.43,0.0,-0.62733,0.00021,20.22503]
[1776431208546,34.18,76378.49,0.0,-0.62815,0.00021,20.20976]
[1776431209725,34.18,76378.49,0.0,-0.62815,0.00021,20.20976]
[1776431209784,34.18,76382.9,0.0,-0.62723,0.00021,20.22682]
[1776431210621,34.18,76382.9,0.0,-0.62723,0.00021,20.22682]
[1776431210973,34.18,76382.9,0.0,-0.62723,0.00021,20.22682]
[1776431211125,34.18,76382.9,0.0,-0.62723,0.00021,20.22682]
[1776431211188,34.18,76382.61,0.0,-0.62729,0.00021,20.22569]
[1776431211302,34.18,76382.61,0.0,-0.62729,0.00021,20.22569]
[1776431211906,34.18,76382.61,0.0,-0.62729,0.00021,20.22569]
[1776431212040,34.18,76354.92,0.0,-0.63302,0.00021,20.11673]
[1776431212269,34.18,76354.92,0.0,-0.63302,0.00021,20.11673]
[1776431212408,34.18,76354.92,0.0,-0.63302,0.00021,20.11673]
[1776431212527,34.18,76354.92,0.0,-0.63302,0.00021,20.11673]
[1776431212594,34.18,76354.92,0.0,-0.63302,0.00021,20.11673]
[1776431212691,34.18,76354.92,0.0,-0.63302,0.00021,20.11673]
[1776431212718,34.18,76346.66,0.0,-0.63473,0.00021,20.08336]
[1776431213430,34.18,76346.66,0.0,-0.63473,0.00021,20.08336]
[1776431213508,34.18,76346.66,0.0,-0.63473,0.00021,20.08336]
[1776431213586,34.18,76351.41,0.0,-0.63375,0.00021,20.10249]
[1776431214542,34.18,76351.41,0.0,-0.63375,0.00021,20.10249]
[1776431214565,34.18,76351.41,0.0,-0.63375,0.00021,20.10249]
[1776431214591,34.18,76351.41,0.0,-0.63375,0.00021,20.10249]
[1776431214661,34.18,76359.81,0.0,-0.63201,0.00021,20.1362]
[1776431215585,34.18,76359.81,0.0,-0.63201,0.00021,20.1362]
[1776431216168,34.18,76392.64,0.0,-0.62522,0.00021,20.26413]
[1776431216742,34.18,76405.25,0.0,-0.62259,0.00021,20.31178]
[1776431217527,34.18,76405.25,0.0,-0.62259,0.00021,20.31178]
[1776431217625,34.18,76401.66,0.0,-0.62334,0.00021,20.29827]
[1776431219164,34.18,76398.47,0.0,-0.62401,0.00021,20.2862]
[1776431220032,34.18,76398.47,0.0,-0.62401,0.00021,20.2862]
[1776431220052,34.18,76398.47,0.0,-0.62401,0.00021,20.2862]
[1776431220066,34.18,76398.47,0.0,-0.62401,0.00021,20.2862]
[1776431220215,34.18,76398.47,0.0,-0.62401,0.00021,20.2862]
[1776431220232,34.18,76397.62,0.0,-0.62419,0.00021,20.28295]
[1776431221096,34.18,76397.62,0.0,-0.62419,0.00021,20.28295]
[1776431221180,34.18,76425.9,0.0,-0.6183,0.00021,20.38765]
[1776431221897,34.18,76435.03,0.0,-0.61639,0.00021,20.42059]
[1776431222764,34.18,76435.03,0.0,-0.61639,0.00021,20.42059]
[1776431222909,34.18,76435.03,0.0,-0.61639,0.00021,20.42059]
[1776431222933,34.18,76438.18,0.0,-0.61574,0.00021,20.43172]
[1776431223270,34.18,76438.18,0.0,-0.61574,0.00021,20.43172]
[1776431224020,34.18,76438.18,0.0,-0.61574,0.00021,20.43172]
[1776431224061,34.17,76426.0,0.0,-0.61829,0.00021,20.38786]
[1776431224262,34.17,76426.0,0.0,-0.61829,0.00021,20.38786]
[1776431224388,34.17,76426.0,0.0,-0.61829,0.00021,20.38786]
[1776431224896,34.17,76426.0,0.0,-0.61829,0.00021,20.38786]
[1776431225155,34.17,76426.0,0.0,-0.61829,0.00021,20.38786]
[1776431225168,34.17,76403.05,0.0,-0.62307,0.00021,20.30313]
[1776431226028,34.16,76390.93,0.0,-0.62562,0.00021,20.25677]
[1776431226280,34.16,76390.93,0.0,-0.62562,0.00021,20.25677]
[1776431226741,34.16,76390.93,0.0,-0.62562,0.00021,20.25677]
[1776431226791,34.16,76386.86,0.0,-0.62647,0.00021,20.24116]
[1776431227751,34.16,76386.86,0.0,-0.62647,0.00021,20.24116]
[1776431227811,34.16,76386.86,0.0,-0.62647,0.00021,20.24116]
[1776431228311,34.16,76386.23,0.0,-0.6266,0.00021,20.23873]
[1776431229246,34.16,76386.23,0.0,-0.6266,0.00021,20.23873]
[1776431228714,34.16,76381.01,0.0,-0.62768,0.00021,20.21858]
[1776431231450,34.16,76379.34,0.0,-0.62803,0.00021,20.21211]
[1776431231826,34.16,76379.34,0.0,-0.62803,0.00021,20.21211]
[1776431233254,34.16,76382.29,0.0,-0.62741,0.00021,20.22354]
[1776431233614,34.16,76381.07,0.0,-0.62767,0.00021,20.21882]
[1776431234234,34.16,76381.07,0.0,-0.62767,0.00021,20.21882]
[1776431233749,34.16,76368.75,0.0,-0.63022,0.00021,20.17071]
[1776431234756,34.16,76364.7,0.0,-0.63105,0.00021,20.15475]
[1776431236045,34.16,76364.7,0.0,-0.63105,0.00021,20.15475]
[1776431236147,34.16,76360.6,0.0,-0.6319,0.00021,20.13851]
[1776431236578,34.16,76360.6,0.0,-0.6319,0.00021,20.13851]
[1776431236770,34.17,76360.07,0.0,-0.632,0.00021,20.13645]
[1776431239364,34.17,76358.24,0.0,-0.63238,0.00021,20.12924]
[1776431239675,34.17,76358.24,0.0,-0.63238,0.00021,20.12924]
[1776431239865,34.17,76351.09,0.0,-0.63385,0.00021,20.10061]
[1776431240798,34.17,76339.81,0.0,-0.63617,0.00021,20.05488]
[1776431242812,34.17,76338.88,0.0,-0.63635,0.00021,20.05129]
[1776431243281,34.17,76338.88,0.0,-0.63635,0.00021,20.05129]
[1776431243461,34.17,76338.88,0.0,-0.63635,0.00021,20.05129]
[1776431243599,34.17,76338.88,0.0,-0.63635,0.00021,20.05129]
[1776431243819,34.17,76355.02,0.0,-0.63302,0.00021,20.11678]
[1776431244650,34.17,76355.02,0.0,-0.63302,0.00021,20.11678]
[1776431244826,34.17,76367.77,0.0,-0.63039,0.00021,20.16745]
[1776431245407,34.17,76367.77,0.0,-0.63039,0.00021,20.16745]
[1776431245833,34.17,76377.77,0.0,-0.62831,0.00021,20.20667]
[1776431246840,34.17,76370.44,0.0,-0.62983,0.00021,20.17803]
[1776431247434,34.17,76370.44,0.0,-0.62983,0.00021,20.17803]
[1776431247440,34.17,76370.44,0.0,-0.62983,0.00021,20.17803]
[1776431247798,34.17,76370.44,0.0,-0.62983,0.00021,20.17803]
[1776431247847,34.17,76348.74,0.0,-0.63431,0.00021,20.0916]
[1776431248854,34.17,76335.79,0.0,-0.63697,0.00021,20.0389]
[1776431249861,34.18,76330.65,0.0,-0.63802,0.00021,20.01783]
[1776431250868,34.18,76339.06,0.0,-0.63628,0.00021,20.05255]
[1776431252882,34.18,76329.23,0.0,-0.63832,0.00021,20.00789]
[1776431257917,34.19,76329.62,0.0,-0.6382,0.00021,20.01016]
[1776431258743,34.19,76329.62,0.0,-0.6382,0.00021,20.01016]
[1776431259247,34.19,76329.62,0.0,-0.6382,0.00021,20.01016]
[1776431259273,34.19,76325.54,0.0,-0.63904,0.00021,19.99335]
[1776431260352,34.19,76324.47,0.0,-0.63925,0.00021,19.98904]
[1776431260383,34.19,76324.47,0.0,-0.63925,0.00021,19.98904]
[1776431260939,34.19,76319.09,0.0,-0.64035,0.0002,19.96662]
[1776431261867,34.19,76319.09,0.0,-0.64035,0.0002,19.96662]
[1776431262953,34.2,76328.71,0.0,-0.63836,0.00021,20.00692]
[1776431264969,34.2,76335.03,0.0,-0.63705,0.00021,20.03322]
[1776431265975,34.2,76338.1,0.0,-0.63642,0.00021,20.04592]
[1776431268995,34.2,76334.26,0.0,-0.63719,0.00021,20.03045]
[1776431269780,34.2,76334.26,0.0,-0.63719,0.00021,20.03045]
[1776431270252,34.21,76342.36,0.0,-0.63552,0.00021,20.06368]
[1776431271010,34.21,76349.63,0.0,-0.63402,0.00021,20.0932]
[1776431271993,34.21,76349.63,0.0,-0.63402,0.00021,20.0932]
[1776431272019,34.21,76355.01,0.0,-0.63291,0.00021,20.11487]
[1776431273582,34.21,76357.07,0.0,-0.63248,0.00021,20.12314]
[1776431273678,34.21,76357.07,0.0,-0.63248,0.00021,20.12314]
[1776431274121,34.21,76357.07,0.0,-0.63248,0.00021,20.12314]
[1776431274159,34.21,76367.85,0.0,-0.63025,0.00021,20.1659]
[1776431275521,34.21,76369.86,0.0,-0.62984,0.00021,20.1738]
[1776431275631,34.21,76369.86,0.0,-0.62984,0.00021,20.1738]
[1776431276664,34.21,76367.5,0.0,-0.63033,0.00021,20.16454]
[1776431276855,34.21,76367.5,0.0,-0.63033,0.00021,20.16454]
[1776431277218,34.21,76367.5,0.0,-0.63033,0.00021,20.16454]
[1776431277646,34.21,76370.09,0.0,-0.62979,0.00021,20.17472]
[1776431278060,34.21,76365.44,0.0,-0.63075,0.00021,20.15644]
[1776431278473,34.21,76365.44,0.0,-0.63075,0.00021,20.15644]
[1776431279067,34.21,76370.41,0.0,-0.62972,0.00021,20.176]
[1776431280298,34.21,76370.41,0.0,-0.62972,0.00021,20.176]
[1776431280074,34.21,76375.08,0.0,-0.62876,0.00021,20.19425]
[1776431281203,34.21,76375.08,0.0,-0.62876,0.00021,20.19425]
[1776431281216,34.21,76395.26,0.0,-0.62458,0.00021,20.27175]
[1776431281519,34.21,76395.26,0.0,-0.62458,0.00021,20.27175]
[1776431281855,34.21,76395.26,0.0,-0.62458,0.00021,20.27175]
[1776431282279,34.21,76411.21,0.0,-0.62126,0.00021,20.33147]
[1776431282996,34.21,76411.21,0.0,-0.62126,0.00021,20.33147]
[1776431283107,34.21,76419.66,0.0,-0.61951,0.00021,20.36249]
[1776431284115,34.21,76428.5,0.0,-0.61766,0.00021,20.39469]
[1776431284860,34.21,76428.5,0.0,-0.61766,0.00021,20.39469]
[1776431285122,34.21,76434.08,0.0,-0.61649,0.00021,20.41481]
[1776431285670,34.21,76434.08,0.0,-0.61649,0.00021,20.41481]
[1776431285908,34.21,76434.08,0.0,-0.61649,0.00021,20.41481]
[1776431286028,34.21,76434.08,0.0,-0.61649,0.00021,20.41481]
[1776431286071,34.21,76434.08,0.0,-0.61649,0.00021,20.41481]
[1776431286129,34.21,76442.55,0.0,-0.61471,0.00021,20.44496]
[1776431286450,34.21,76442.55,0.0,-0.61471,0.00021,20.44496]
[1776431287047,34.21,76442.55,0.0,-0.61471,0.00021,20.44496]
[1776431287260,34.21,76442.55,0.0,-0.61471,0.00021,20.44496]
[1776431287153,34.21,76458.68,0.0,-0.61134,0.00021,20.50111]
[1776431287443,34.21,76458.68,0.0,-0.61134,0.00021,20.50111]
[1776431287540,34.21,76458.68,0.0,-0.61134,0.00021,20.50111]
[1776431288050,34.21,76458.68,0.0,-0.61134,0.00021,20.50111]
[1776431288257,34.21,76458.68,0.0,-0.61134,0.00021,20.50111]
[1776431288160,34.21,76470.94,0.0,-0.60877,0.00021,20.54282]
[1776431288397,34.21,76470.94,0.0,-0.60877,0.00021,20.54282]
[1776431288730,34.21,76470.94,0.0,-0.60877,0.00021,20.54282]
[1776431289167,34.21,76472.16,0.0,-0.60851,0.00021,20.54693]
[1776431289975,34.21,76472.16,0.0,-0.60851,0.00021,20.54693]
[1776431290182,34.21,76472.16,0.0,-0.60851,0.00021,20.54693]
[1776431290251,34.21,76468.87,0.0,-0.6092,0.00021,20.5359]
[1776431291034,34.21,76468.87,0.0,-0.6092,0.00021,20.5359]
[1776431291123,34.21,76468.87,0.0,-0.6092,0.00021,20.5359]
[1776431292321,34.21,76471.06,0.0,-0.60874,0.00021,20.54329]
[1776431292378,34.21,76480.13,0.0,-0.60683,0.00021,20.5736]
[1776431292833,34.21,76480.13,0.0,-0.60683,0.00021,20.5736]
[1776431293321,34.21,76480.13,0.0,-0.60683,0.00021,20.5736]
[1776431293357,34.22,76488.03,0.0,-0.60517,0.00021,20.59965]
[1776431293996,34.22,76488.03,0.0,-0.60517,0.00021,20.59965]
[1776431294446,34.22,76488.03,0.0,-0.60517,0.00021,20.59965]
[1776431294246,34.22,76504.06,0.0,-0.6018,0.00021,20.65135]
[1776431294569,34.22,76504.06,0.0,-0.6018,0.00021,20.65135]
[1776431294844,34.22,76504.06,0.0,-0.6018,0.00021,20.65135]
[1776431294941,34.22,76504.06,0.0,-0.6018,0.00021,20.65135]
[1776431295169,34.22,76504.06,0.0,-0.6018,0.00021,20.65135]
[1776431295274,34.22,76536.7,0.0,-0.5949,0.00021,20.75208]
[1776431295773,34.22,76536.7,0.0,-0.5949,0.00021,20.75208]
[1776431295807,34.22,76536.7,0.0,-0.5949,0.00021,20.75208]
[1776431296265,34.22,76563.34,0.0,-0.58925,0.00021,20.82976]
[1776431296803,34.22,76563.34,0.0,-0.58925,0.00021,20.82976]
[1776431297399,34.22,76563.34,0.0,-0.58925,0.00021,20.82976]
[1776431297275,34.23,76572.57,0.0,-0.58726,0.00021,20.85609]
[1776431297503,34.23,76572.57,0.0,-0.58726,0.00021,20.85609]
[1776431297556,34.23,76572.57,0.0,-0.58726,0.00021,20.85609]
[1776431297679,34.23,76572.57,0.0,-0.58726,0.00021,20.85609]
[1776431297780,34.23,76572.57,0.0,-0.58726,0.00021,20.85609]
[1776431298124,34.23,76572.57,0.0,-0.58726,0.00021,20.85609]
[1776431298152,34.23,76572.57,0.0,-0.58726,0.00021,20.85609]
[1776431298192,34.23,76572.57,0.0,-0.58726,0.00021,20.85609]
[1776431298296,34.23,76572.57,0.0,-0.58726,0.00021,20.85609]
[1776431298417,34.23,76572.57,0.0,-0.58726,0.00021,20.85609]
[1776431298425,34.24,76582.61,0.0,-0.5851,0.00021,20.88399]
[1776431299007,34.24,76582.61,0.0,-0.5851,0.00021,20.88399]
[1776431299384,34.27,76594.63,0.0,-0.58247,0.00021,20.91709]
[1776431300052,34.27,76594.63,0.0,-0.58247,0.00021,20.91709]
[1776431300150,34.27,76594.63,0.0,-0.58247,0.00021,20.91709]
[1776431300314,34.29,76603.0,0.0,-0.58062,0.00021,20.93978]
[1776431300543,34.29,76603.0,0.0,-0.58062,0.00021,20.93978]
[1776431301312,34.32,76616.25,0.0,-0.57775,0.00021,20.97421]
[1776431302958,34.33,76619.2,0.0,-0.57708,0.00021,20.98203]
[1776431303161,34.33,76619.2,0.0,-0.57708,0.00021,20.98203]
[1776431303302,34.33,76619.2,0.0,-0.57708,0.00021,20.98203]
[1776431303341,34.33,76619.2,0.0,-0.57708,0.00021,20.98203]
[1776431303442,34.33,76619.2,0.0,-0.57708,0.00021,20.98203]
[1776431303399,34.35,76607.69,0.0,-0.57948,0.00021,20.9534]
[1776431303465,34.35,76607.69,0.0,-0.57948,0.00021,20.9534]
[1776431303484,34.35,76607.69,0.0,-0.57948,0.00021,20.9534]
[1776431303570,34.35,76607.69,0.0,-0.57948,0.00021,20.9534]
[1776431303868,34.35,76607.69,0.0,-0.57948,0.00021,20.9534]
[1776431304223,34.35,76607.69,0.0,-0.57948,0.00021,20.9534]
[1776431304232,34.35,76607.69,0.0,-0.57948,0.00021,20.9534]
[1776431304233,34.35,76607.69,0.0,-0.57948,0.00021,20.9534]
[1776431304257,34.35,76607.69,0.0,-0.57948,0.00021,20.9534]
[1776431304290,34.35,76607.69,0.0,-0.57948,0.00021,20.9534]
[1776431304336,34.36,76597.79,0.0,-0.58156,0.00021,20.92811]
[1776431304999,34.36,76597.79,0.0,-0.58156,0.00021,20.92811]
[1776431305090,34.36,76597.79,0.0,-0.58156,0.00021,20.92811]
[1776431305110,34.36,76597.79,0.0,-0.58156,0.00021,20.92811]
[1776431305343,34.38,76586.56,0.0,-0.58388,0.00021,20.89911]
[1776431307385,34.4,76589.38,0.0,-0.58322,0.00021,20.90724]
[1776431307357,34.42,76576.2,0.0,-0.58596,0.00021,20.87232]
[1776431307881,34.42,76576.2,0.0,-0.58596,0.00021,20.87232]
[1776431308457,34.45,76571.89,0.0,-0.58681,0.00021,20.86127]
[1776431308504,34.45,76571.89,0.0,-0.58681,0.00021,20.86127]
[1776431308540,34.45,76571.89,0.0,-0.58681,0.00021,20.86127]
[1776431308993,34.45,76571.89,0.0,-0.58681,0.00021,20.86127]
[1776431309242,34.45,76571.89,0.0,-0.58681,0.00021,20.86127]
[1776431309429,34.45,76571.89,0.0,-0.58681,0.00021,20.86127]
[1776431309371,34.45,76577.5,0.0,-0.58561,0.00021,20.8767]
[1776431309651,34.45,76577.5,0.0,-0.58561,0.00021,20.8767]
[1776431309664,34.45,76577.5,0.0,-0.58561,0.00021,20.8767]
[1776431309844,34.45,76577.5,0.0,-0.58561,0.00021,20.8767]
[1776431310378,34.45,76572.56,0.0,-0.58665,0.00021,20.86327]
[1776431310557,34.45,76572.56,0.0,-0.58665,0.00021,20.86327]
[1776431311588,34.48,76572.08,0.0,-0.5867,0.00021,20.85847]
[1776431311658,34.48,76572.08,0.0,-0.5867,0.00021,20.85847]
[1776431311671,34.48,76572.08,0.0,-0.5867,0.00021,20.85847]
[1776431311776,34.48,76572.08,0.0,-0.5867,0.00021,20.85847]
[1776431312050,34.48,76572.08,0.0,-0.5867,0.00021,20.85847]
[1776431312394,34.5,76587.63,0.0,-0.58335,0.00021,20.90123]
[1776431313400,34.5,76599.61,0.0,-0.58082,0.00021,20.93267]
[1776431313477,34.5,76599.61,0.0,-0.58082,0.00021,20.93267]
[1776431313915,34.5,76599.61,0.0,-0.58082,0.00021,20.93267]
[1776431314130,34.5,76599.61,0.0,-0.58082,0.00021,20.93267]
[1776431314155,34.5,76599.61,0.0,-0.58082,0.00021,20.93267]
[1776431314184,34.5,76599.61,0.0,-0.58082,0.00021,20.93267]
[1776431314209,34.5,76599.61,0.0,-0.58082,0.00021,20.93267]
[1776431314324,34.5,76599.61,0.0,-0.58082,0.00021,20.93267]
[1776431314408,34.52,76596.61,0.0,-0.5814,0.00021,20.92548]
[1776431314781,34.52,76596.61,0.0,-0.5814,0.00021,20.92548]
[1776431315435,34.52,76596.61,0.0,-0.5814,0.00021,20.92548]
[1776431315415,34.54,76591.37,0.0,-0.58247,0.00021,20.91217]
[1776431315511,34.54,76591.37,0.0,-0.58247,0.00021,20.91217]
[1776431315514,34.54,76591.37,0.0,-0.58247,0.00021,20.91217]
[1776431315787,34.54,76591.37,0.0,-0.58247,0.00021,20.91217]
[1776431315988,34.54,76591.37,0.0,-0.58247,0.00021,20.91217]
[1776431316203,34.54,76591.37,0.0,-0.58247,0.00021,20.91217]
[1776431316422,34.54,76597.02,0.0,-0.58127,0.00021,20.92696]
[1776431316743,34.54,76597.02,0.0,-0.58127,0.00021,20.92696]
[1776431316806,34.54,76597.02,0.0,-0.58127,0.00021,20.92696]
[1776431317225,34.54,76597.02,0.0,-0.58127,0.00021,20.92696]
[1776431317253,34.54,76597.02,0.0,-0.58127,0.00021,20.92696]
[1776431317438,34.54,76597.02,0.0,-0.58127,0.00021,20.92696]
[1776431317429,34.56,76601.81,0.0,-0.58021,0.00021,20.9399]
[1776431317471,34.56,76601.81,0.0,-0.58021,0.00021,20.9399]
[1776431317530,34.56,76601.81,0.0,-0.58021,0.00021,20.9399]
[1776431317595,34.56,76601.81,0.0,-0.58021,0.00021,20.9399]
[1776431317737,34.56,76601.81,0.0,-0.58021,0.00021,20.9399]
[1776431317810,34.56,76601.81,0.0,-0.58021,0.00021,20.9399]
[1776431317886,34.56,76601.81,0.0,-0.58021,0.00021,20.9399]
[1776431317913,34.56,76601.81,0.0,-0.58021,0.00021,20.9399]
[1776431317978,34.56,76601.81,0.0,-0.58021,0.00021,20.9399]
[1776431317984,34.56,76601.81,0.0,-0.58021,0.00021,20.9399]
[1776431318293,34.56,76601.81,0.0,-0.58021,0.00021,20.9399]
[1776431318396,34.56,76601.81,0.0,-0.58021,0.00021,20.9399]
[1776431318920,34.58,76603.42,0.0,-0.57983,0.00021,20.94448]
[1776431320041,34.59,76606.46,0.0,-0.57914,0.00021,20.95269]
[1776431320064,34.59,76606.46,0.0,-0.57914,0.00021,20.95269]
[1776431320168,34.59,76606.46,0.0,-0.57914,0.00021,20.95269]
[1776431320478,34.59,76605.75,0.0,-0.57928,0.00021,20.95094]
[1776431320497,34.59,76605.75,0.0,-0.57928,0.00021,20.95094]
[1776431320537,34.59,76605.75,0.0,-0.57928,0.00021,20.95094]
[1776431320563,34.59,76605.75,0.0,-0.57928,0.00021,20.95094]
[1776431320738,34.59,76605.75,0.0,-0.57928,0.00021,20.95094]
[1776431320936,34.59,76605.75,0.0,-0.57928,0.00021,20.95094]
[1776431321302,34.59,76605.75,0.0,-0.57928,0.00021,20.95094]
[1776431321424,34.59,76605.75,0.0,-0.57928,0.00021,20.95094]
[1776431321448,34.59,76605.75,0.0,-0.57928,0.00021,20.95094]
[1776431321457,34.61,76588.35,0.0,-0.58291,0.00021,20.90644]
[1776431322088,34.61,76588.35,0.0,-0.58291,0.00021,20.90644]
[1776431322463,34.62,76574.69,0.0,-0.58575,0.00021,20.87028]
[1776431322780,34.62,76574.69,0.0,-0.58575,0.00021,20.87028]
[1776431323016,34.62,76574.69,0.0,-0.58575,0.00021,20.87028]
[1776431323019,34.62,76574.69,0.0,-0.58575,0.00021,20.87028]
[1776431323075,34.62,76574.69,0.0,-0.58575,0.00021,20.87028]
[1776431323205,34.62,76574.69,0.0,-0.58575,0.00021,20.87028]
[1776431323331,34.64,76574.69,0.0,-0.58571,0.00021,20.8708]
[1776431323473,34.64,76580.07,0.0,-0.58458,0.00021,20.88529]
[1776431325351,34.64,76580.07,0.0,-0.58458,0.00021,20.88529]
[1776431325373,34.64,76580.07,0.0,-0.58458,0.00021,20.88529]
[1776431325484,34.65,76588.28,0.0,-0.58281,0.00021,20.90752]
[1776431326832,34.65,76588.28,0.0,-0.58281,0.00021,20.90752]
[1776431326927,34.65,76588.28,0.0,-0.58281,0.00021,20.90752]
[1776431328016,34.7,76590.22,0.0,-0.58229,0.00021,20.91386]
[1776431329915,34.72,76587.39,0.0,-0.58283,0.00021,20.90705]
[1776431330450,34.72,76587.39,0.0,-0.58283,0.00021,20.90705]
[1776431330424,34.76,76582.51,0.0,-0.58374,0.00021,20.89549]
[1776431330547,34.76,76582.51,0.0,-0.58374,0.00021,20.89549]
[1776431331091,34.76,76582.51,0.0,-0.58374,0.00021,20.89549]
[1776431331183,34.76,76582.51,0.0,-0.58374,0.00021,20.89549]
[1776431331213,34.76,76562.51,0.0,-0.58793,0.00021,20.84142]
[1776431332159,34.76,76562.51,0.0,-0.58793,0.00021,20.84142]
[1776431332188,34.77,76559.46,0.0,-0.58853,0.00021,20.83338]
[1776431333324,34.77,76559.46,0.0,-0.58853,0.00021,20.83338]
[1776431333544,34.77,76563.46,0.0,-0.58769,0.00021,20.84445]
[1776431336396,34.79,76563.33,0.0,-0.58768,0.00021,20.84462]
[1776431336900,34.81,76563.18,0.0,-0.58766,0.00021,20.84478]
[1776431337052,34.81,76563.18,0.0,-0.58766,0.00021,20.84478]
[1776431337152,34.81,76563.18,0.0,-0.58766,0.00021,20.84478]
[1776431337923,34.82,76562.33,0.0,-0.58779,0.00021,20.84296]
[1776431338023,34.82,76562.33,0.0,-0.58779,0.00021,20.84296]
[1776431338303,34.82,76562.33,0.0,-0.58779,0.00021,20.84296]
[1776431338349,34.82,76566.46,0.0,-0.58693,0.00021,20.85432]
[1776431338932,34.82,76566.46,0.0,-0.58693,0.00021,20.85432]
[1776431339354,34.82,76566.46,0.0,-0.58693,0.00021,20.85432]
[1776431339402,34.83,76583.58,0.0,-0.58334,0.00021,20.90027]
[1776431340114,34.83,76583.58,0.0,-0.58334,0.00021,20.90027]
[1776431340369,34.84,76601.28,0.0,-0.5796,0.00021,20.94631]
[1776431341044,34.84,76601.28,0.0,-0.5796,0.00021,20.94631]
[1776431341207,34.84,76601.28,0.0,-0.5796,0.00021,20.94631]
[1776431341293,34.84,76601.28,0.0,-0.5796,0.00021,20.94631]
[1776431341359,34.84,76601.28,0.0,-0.5796,0.00021,20.94631]
[1776431341459,34.84,76601.28,0.0,-0.5796,0.00021,20.94631]
[1776431341444,34.85,76607.93,0.0,-0.57818,0.00021,20.96327]
[1776431342242,34.86,76601.85,0.0,-0.57942,0.00021,20.94839]
[1776431343465,34.86,76601.85,0.0,-0.57942,0.00021,20.94839]
[1776431343494,34.88,76593.66,0.0,-0.5811,0.00021,20.92795]
[1776431343672,34.88,76593.66,0.0,-0.5811,0.00021,20.92795]
[1776431343767,34.88,76593.66,0.0,-0.5811,0.00021,20.92795]
[1776431346243,34.9,76595.67,0.0,-0.58063,0.00021,20.93358]
[1776431346306,34.9,76595.67,0.0,-0.58063,0.00021,20.93358]
[1776431346394,34.9,76595.67,0.0,-0.58063,0.00021,20.93358]
[1776431346436,34.9,76595.67,0.0,-0.58063,0.00021,20.93358]
[1776431346414,34.92,76599.26,0.0,-0.57981,0.00021,20.94348]
[1776431346642,34.92,76609.96,0.0,-0.57758,0.00021,20.97021]
[1776431348309,34.92,76609.96,0.0,-0.57758,0.00021,20.97021]
[1776431348323,34.92,76609.96,0.0,-0.57758,0.00021,20.97021]
[1776431348395,34.92,76609.96,0.0,-0.57758,0.00021,20.97021]
[1776431348405,34.92,76609.96,0.0,-0.57758,0.00021,20.97021]
[1776431348485,34.93,76619.48,0.0,-0.57558,0.00021,20.99346]
[1776431348821,34.93,76619.48,0.0,-0.57558,0.00021,20.99346]
[1776431349356,34.93,76619.48,0.0,-0.57558,0.00021,20.99346]
[1776431349358,34.93,76619.48,0.0,-0.57558,0.00021,20.99346]
[1776431349443,34.93,76610.92,0.0,-0.57735,0.00021,20.97282]
[1776431349654,34.93,76610.92,0.0,-0.57735,0.00021,20.97282]
[1776431349896,34.93,76610.92,0.0,-0.57735,0.00021,20.97282]
[1776431350198,34.93,76610.92,0.0,-0.57735,0.00021,20.97282]
[1776431350274,34.94,76606.82,0.0,-0.57821,0.00021,20.96272]
[1776431351284,34.94,76606.82,0.0,-0.57821,0.00021,20.96272]
[1776431351305,34.94,76606.82,0.0,-0.57821,0.00021,20.96272]
[1776431351479,34.94,76606.82,0.0,-0.57821,0.00021,20.96272]
[1776431352293,34.94,76603.33,0.0,-0.57893,0.00021,20.95405]
[1776431352513,34.94,76603.33,0.0,-0.57893,0.00021,20.95405]
[1776431352355,34.94,76616.59,0.0,-0.57616,0.00021,20.98675]
[1776431353238,34.94,76616.59,0.0,-0.57616,0.00021,20.98675]
[1776431353246,34.94,76616.59,0.0,-0.57616,0.00021,20.98675]
[1776431353350,34.94,76616.59,0.0,-0.57616,0.00021,20.98675]
[1776431353457,34.94,76616.59,0.0,-0.57616,0.00021,20.98675]
[1776431353468,34.94,76616.59,0.0,-0.57616,0.00021,20.98675]
[1776431353484,34.94,76616.59,0.0,-0.57616,0.00021,20.98675]
[1776431353516,34.94,76621.35,0.0,-0.57516,0.00021,20.99825]
[1776431353647,34.94,76621.35,0.0,-0.57516,0.00021,20.99825]
[1776431353812,34.94,76621.35,0.0,-0.57516,0.00021,20.99825]
[1776431354469,34.94,76621.35,0.0,-0.57516,0.00021,20.99825]
[1776431354490,34.95,76636.66,0.0,-0.57192,0.00021,21.03468]
[1776431354944,34.95,76636.66,0.0,-0.57192,0.00021,21.03468]
[1776431355272,34.95,76622.63,0.0,-0.57485,0.00021,21.00171]
[1776431356226,34.95,76622.63,0.0,-0.57485,0.00021,21.00171]
[1776431356229,34.96,76620.71,0.0,-0.57524,0.00021,20.99723]
[1776431356969,34.96,76620.71,0.0,-0.57524,0.00021,20.99723]
[1776431358522,34.96,76617.41,0.0,-0.57593,0.00021,20.98927]
[1776431357732,34.96,76626.86,0.0,-0.57396,0.00021,21.01187]
[1776431358615,34.96,76626.86,0.0,-0.57396,0.00021,21.01187]
[1776431358639,34.96,76626.86,0.0,-0.57396,0.00021,21.01187]
[1776431358878,34.96,76626.86,0.0,-0.57396,0.00021,21.01187]
[1776431359334,34.96,76657.24,0.0,-0.56759,0.00021,21.08112]
[1776431359695,34.96,76657.24,0.0,-0.56759,0.00021,21.08112]
[1776431360329,34.96,76675.2,0.0,-0.56382,0.00021,21.11951]
[1776431360764,34.96,76682.49,0.0,-0.56228,0.00021,21.13459]
[1776431362530,34.96,76682.49,0.0,-0.56228,0.00021,21.13459]
[1776431362571,34.97,76683.27,0.0,-0.56211,0.00021,21.13623]
[1776431362673,34.97,76683.27,0.0,-0.56211,0.00021,21.13623]
[1776431362859,34.97,76683.27,0.0,-0.56211,0.00021,21.13623]
[1776431362978,34.97,76683.27,0.0,-0.56211,0.00021,21.13623]
[1776431363476,34.97,76683.27,0.0,-0.56211,0.00021,21.13623]
[1776431363473,34.97,76671.7,0.0,-0.56454,0.00021,21.11231]
[1776431363923,34.97,76671.7,0.0,-0.56454,0.00021,21.11231]
[1776431364025,34.97,76671.7,0.0,-0.56454,0.00021,21.11231]
[1776431364512,34.97,76671.7,0.0,-0.56454,0.00021,21.11231]
[1776431364121,34.97,76668.55,0.0,-0.5652,0.00021,21.10565]
[1776431364620,34.97,76668.55,0.0,-0.5652,0.00021,21.10565]
[1776431365442,35.0,76680.69,0.0,-0.56258,0.00021,21.13161]
[1776431366041,35.0,76685.95,0.0,-0.56147,0.00021,21.1423]
[1776431367364,35.0,76685.95,0.0,-0.56147,0.00021,21.1423]
[1776431367483,35.03,76690.11,0.0,-0.56055,0.00021,21.15102]
[1776431368496,35.03,76690.11,0.0,-0.56055,0.00021,21.15102]
[1776431369835,35.05,76697.93,0.0,-0.55886,0.00021,21.16678]
[1776431373444,35.08,76696.69,0.0,-0.55909,0.00021,21.16054]
[1776431373518,35.08,76696.69,0.0,-0.55909,0.00021,21.16054]
[1776431373530,35.1,76687.3,0.0,-0.56101,0.00021,21.14238]
[1776431374398,35.1,76687.3,0.0,-0.56101,0.00021,21.14238]
[1776431374399,35.1,76687.3,0.1,-0.56101,0.00021,21.14238]
[1776431374411,35.1,76687.3,0.1,-0.56101,0.00021,21.14238]
[1776431374416,35.1,76687.3,0.1,-0.56101,0.00021,21.14238]
[1776431376035,35.11,76683.12,0.1,-0.56186,0.00021,21.13415]
[1776431376744,35.12,76684.42,0.1,-0.56157,0.00021,21.13698]
[1776431376755,35.12,76684.42,0.1,-0.56157,0.00021,21.13698]
[1776431377367,35.12,76684.42,0.1,-0.56157,0.00021,21.13698]
[1776431377383,35.15,76679.27,0.1,-0.5626,0.00021,21.12694]
[1776431377663,35.15,76679.27,0.1,-0.5626,0.00021,21.12694]
[1776431378423,35.15,76679.27,0.1,-0.5626,0.00021,21.12694]
[1776431378430,35.15,76679.27,0.1,-0.5626,0.00021,21.12694]
[1776431378515,35.16,76678.12,0.1,-0.56281,0.00021,21.12481]
[1776431378889,35.16,76678.12,0.1,-0.56281,0.00021,21.12481]
[1776431378938,35.16,76678.12,0.1,-0.56281,0.00021,21.12481]
[1776431378990,35.16,76674.89,0.1,-0.56349,0.00021,21.11816]
[1776431380719,35.17,76671.34,0.1,-0.5642,0.00021,21.11105]
[1776431381034,35.17,76668.31,0.1,-0.56483,0.00021,21.10473]
[1776431382888,35.17,76669.49,0.1,-0.56458,0.00021,21.10723]
[1776431382890,35.17,76669.49,0.1,-0.56458,0.00021,21.10723]
[1776431383274,35.17,76669.49,0.1,-0.56458,0.00021,21.10723]
[1776431383368,35.17,76669.49,0.1,-0.56458,0.00021,21.10723]
[1776431383430,35.17,76669.49,0.1,-0.56458,0.00021,21.10723]
[1776431383483,35.17,76669.49,0.1,-0.56458,0.00021,21.10723]
[1776431383480,35.18,76667.51,0.1,-0.56499,0.00021,21.10313]
[1776431384352,35.18,76667.51,0.1,-0.56499,0.00021,21.10313]
[1776431384428,35.18,76658.13,0.1,-0.56694,0.00021,21.08316]
[1776431387598,35.19,76656.64,0.1,-0.56724,0.00021,21.08006]
[1776431387678,35.19,76656.64,0.1,-0.56724,0.00021,21.08006]
[1776431388867,35.19,76656.21,0.1,-0.56733,0.00021,21.07912]
[1776431388876,35.19,76656.21,0.1,-0.56733,0.00021,21.07912]
[1776431389049,35.19,76656.21,0.1,-0.56733,0.00021,21.07912]
[1776431389089,35.19,76659.49,0.1,-0.56664,0.00021,21.08625]
[1776431389637,35.19,76659.49,0.1,-0.56664,0.00021,21.08625]
[1776431389952,35.19,76659.49,0.1,-0.56664,0.00021,21.08625]
[1776431390292,35.19,76667.96,0.1,-0.56486,0.00021,21.10432]
[1776431390822,35.19,76667.96,0.1,-0.56486,0.00021,21.10432]
[1776431391450,35.19,76667.96,0.1,-0.56486,0.00021,21.10432]
[1776431391507,35.19,76659.82,0.1,-0.56656,0.00021,21.08706]
[1776431392248,35.19,76659.82,0.1,-0.56656,0.00021,21.08706]
[1776431392296,35.2,76652.28,0.1,-0.56813,0.00021,21.07073]
[1776431392704,35.2,76652.28,0.1,-0.56813,0.00021,21.07073]
[1776431392726,35.2,76652.28,0.1,-0.56813,0.00021,21.07073]
[1776431393302,35.2,76652.28,0.1,-0.56813,0.00021,21.07073]
[1776431393306,35.2,76646.1,0.1,-0.56941,0.00021,21.05711]
[1776431394832,35.2,76643.38,0.1,-0.56998,0.00021,21.05104]
[1776431395931,35.2,76645.23,0.1,-0.56959,0.00021,21.05522]
[1776431397667,35.2,76645.96,0.1,-0.56942,0.00021,21.05693]
[1776431398578,35.21,76643.96,0.1,-0.56984,0.00021,21.05251]
[1776431399811,35.21,76640.38,0.1,-0.57058,0.00021,21.04448]
[1776431400931,35.21,76638.33,0.1,-0.571,0.00021,21.03985]
[1776431400975,35.21,76638.33,0.1,-0.571,0.00021,21.03985]
[1776431401010,35.21,76638.33,0.1,-0.571,0.00021,21.03985]
[1776431401114,35.21,76638.33,0.1,-0.571,0.00021,21.03985]
[1776431401159,35.21,76638.33,0.1,-0.571,0.00021,21.03985]
[1776431401212,35.21,76638.33,0.1,-0.571,0.00021,21.03985]
[1776431401230,35.21,76638.33,0.1,-0.571,0.00021,21.03985]
[1776431401359,35.21,76638.33,0.1,-0.571,0.00021,21.03985]
[1776431401408,35.21,76638.33,0.1,-0.571,0.00021,21.03985]
[1776431401453,35.21,76643.1,0.1,-0.57001,0.00021,21.05064]
[1776431402041,35.21,76643.1,0.1,-0.57001,0.00021,21.05064]
[1776431402380,35.21,76643.1,0.1,-0.57001,0.00021,21.05064]
[1776431402524,35.21,76663.95,0.1,-0.56566,0.00021,21.09617]
[1776431403465,35.21,76663.95,0.1,-0.56566,0.00021,21.09617]
[1776431403497,35.21,76663.95,0.1,-0.56566,0.00021,21.09617]
[1776431403507,35.21,76663.95,0.1,-0.56566,0.00021,21.09617]
[1776431403481,35.21,76684.6,0.1,-0.56135,0.00021,21.13884]
[1776431403733,35.21,76684.6,0.1,-0.56135,0.00021,21.13884]
[1776431403737,35.21,76684.6,0.1,-0.56135,0.00021,21.13884]
[1776431404320,35.21,76684.6,0.1,-0.56135,0.00021,21.13884]
[1776431404503,35.21,76684.6,0.1,-0.56135,0.00021,21.13884]
[1776431404374,35.21,76660.74,0.1,-0.56632,0.00021,21.08942]
[1776431405151,35.21,76660.74,0.1,-0.56632,0.00021,21.08942]
[1776431405315,35.21,76660.74,0.1,-0.56632,0.00021,21.08942]
[1776431405441,35.21,76660.74,0.1,-0.56632,0.00021,21.08942]
[1776431405557,35.21,76660.74,0.1,-0.56632,0.00021,21.08942]
[1776431405536,35.21,76633.66,0.1,-0.57196,0.00021,21.02936]
[1776431405736,35.21,76633.66,0.1,-0.57196,0.00021,21.02936]
[1776431405999,35.21,76633.66,0.1,-0.57196,0.00021,21.02936]
[1776431406122,35.21,76605.57,0.1,-0.57779,0.00021,20.96264]
[1776431406884,35.21,76605.57,0.1,-0.57779,0.00021,20.96264]
[1776431406974,35.21,76605.57,0.1,-0.57779,0.00021,20.96264]
[1776431407054,35.21,76605.57,0.1,-0.57779,0.00021,20.96264]
[1776431407133,35.21,76571.51,0.1,-0.58485,0.00021,20.87578]
[1776431407620,35.21,76571.51,0.1,-0.58485,0.00021,20.87578]
[1776431408286,35.21,76571.51,0.1,-0.58485,0.00021,20.87578]
[1776431408462,35.21,76571.51,0.1,-0.58485,0.00021,20.87578]
[1776431408540,35.21,76555.73,0.1,-0.58811,0.00021,20.83329]
[1776431408975,35.21,76555.73,0.1,-0.58811,0.00021,20.83329]
[1776431409288,35.21,76555.73,0.1,-0.58811,0.00021,20.83329]
[1776431409441,35.21,76545.72,0.1,-0.59018,0.00021,20.80562]
[1776431409609,35.21,76545.72,0.1,-0.59018,0.00021,20.80562]
[1776431410579,35.21,76545.72,0.1,-0.59018,0.00021,20.80562]
[1776431410309,35.21,76541.34,0.1,-0.59109,0.00021,20.79332]
[1776431410870,35.21,76541.34,0.1,-0.59109,0.00021,20.79332]
[1776431411198,35.21,76541.34,0.1,-0.59109,0.00021,20.79332]
[1776431411402,35.21,76541.34,0.1,-0.59109,0.00021,20.79332]
[1776431411623,35.21,76543.53,0.1,-0.59064,0.00021,20.79946]
[1776431411710,35.21,76543.53,0.1,-0.59064,0.00021,20.79946]
[1776431412372,35.21,76543.53,0.1,-0.59064,0.00021,20.79946]
[1776431412431,35.21,76543.53,0.1,-0.59064,0.00021,20.79946]
[1776431412473,35.21,76543.53,0.1,-0.59064,0.00021,20.79946]
[1776431412557,35.21,76533.61,0.1,-0.59268,0.00021,20.77138]
[1776431413209,35.21,76533.61,0.1,-0.59268,0.00021,20.77138]
[1776431413837,35.21,76533.66,0.1,-0.59267,0.00021,20.77151]
[1776431413843,35.21,76533.66,0.1,-0.59267,0.00021,20.77151]
[1776431414180,35.21,76551.24,0.1,-0.58905,0.00021,20.82086]
[1776431415188,35.21,76561.18,0.1,-0.587,0.00021,20.84798]
[1776431416195,35.21,76565.24,0.1,-0.58616,0.00021,20.85889]
[1776431417202,35.21,76569.38,0.1,-0.5853,0.00021,20.86994]
[1776431418209,35.21,76574.95,0.1,-0.58415,0.00021,20.88466]
[1776431419011,35.21,76574.95,0.1,-0.58415,0.00021,20.88466]
[1776431419601,35.21,76574.95,0.1,-0.58415,0.00021,20.88466]
[1776431420173,35.21,76575.64,0.1,-0.58401,0.00021,20.88649]
[1776431420362,35.21,76588.58,0.1,-0.58132,0.00021,20.92002]
[1776431420909,35.21,76588.58,0.1,-0.58132,0.00021,20.92002]
[1776431421232,35.21,76598.51,0.1,-0.57926,0.00021,20.9451]
[1776431423375,35.21,76599.68,0.1,-0.57902,0.00021,20.94804]
[1776431424011,35.21,76600.22,0.1,-0.5789,0.00021,20.94941]
[1776431424074,35.21,76600.22,0.1,-0.5789,0.00021,20.94941]
[1776431424079,35.21,76600.22,0.1,-0.5789,0.00021,20.94941]
[1776431424111,35.21,76600.22,0.1,-0.5789,0.00021,20.94941]
[1776431424320,35.21,76600.22,0.1,-0.5789,0.00021,20.94941]
[1776431424359,35.21,76614.94,0.1,-0.57585,0.00021,20.9854]
[1776431425080,35.21,76614.94,0.1,-0.57585,0.00021,20.9854]
[1776431425270,35.21,76626.42,0.1,-0.57346,0.00021,21.0126]
[1776431426276,35.21,76621.27,0.1,-0.57453,0.00021,21.00049]
[1776431427283,35.21,76628.03,0.1,-0.57313,0.00021,21.01635]
[1776431428290,35.21,76633.59,0.1,-0.57197,0.00021,21.0292]
[1776431428842,35.21,76633.59,0.1,-0.57197,0.00021,21.0292]
[1776431429184,35.21,76633.59,0.1,-0.57197,0.00021,21.0292]
[1776431430329,35.21,76630.96,0.1,-0.57252,0.00021,21.02315]
[1776431430383,35.22,76631.98,0.1,-0.57231,0.00021,21.02552]
[1776431430737,35.22,76631.98,0.1,-0.57231,0.00021,21.02552]
[1776431432545,35.22,76630.68,0.1,-0.57259,0.00021,21.01828]
[1776431432318,35.22,76636.24,0.1,-0.57143,0.00021,21.03104]
[1776431432765,35.22,76636.24,0.1,-0.57143,0.00021,21.03104]
[1776431432788,35.22,76636.24,0.1,-0.57143,0.00021,21.03104]
[1776431432816,35.22,76636.24,0.1,-0.57143,0.00021,21.03104]
[1776431433325,35.22,76652.52,0.1,-0.56805,0.00021,21.06743]
[1776431434332,35.22,76664.85,0.1,-0.56547,0.00021,21.09401]
[1776431435030,35.22,76664.85,0.1,-0.56547,0.00021,21.09401]
[1776431435252,35.22,76664.85,0.1,-0.56547,0.00021,21.09401]
[1776431435278,35.22,76664.85,0.1,-0.56547,0.00021,21.09401]
[1776431435481,35.22,76664.85,0.1,-0.56547,0.00021,21.09401]
[1776431435534,35.22,76666.1,0.1,-0.56521,0.00021,21.09668]
[1776431436078,35.22,76666.1,0.1,-0.56521,0.00021,21.09668]
[1776431436346,35.22,76654.16,0.1,-0.56769,0.00021,21.07112]
[1776431437353,35.22,76648.19,0.1,-0.56893,0.00021,21.05803]
[1776431438105,35.22,76648.19,0.1,-0.56893,0.00021,21.05803]
[1776431438393,35.22,76654.22,0.1,-0.56768,0.00021,21.07128]
[1776431439007,35.22,76654.22,0.1,-0.56768,0.00021,21.07128]
[1776431439391,35.22,76660.13,0.1,-0.56644,0.00021,21.08409]
[1776431440395,35.23,76653.33,0.1,-0.56785,0.00021,21.06941]
[1776431441330,35.23,76653.33,0.1,-0.56785,0.00021,21.06941]
[1776431441357,35.23,76653.33,0.1,-0.56785,0.00021,21.06941]
[1776431442409,35.23,76659.14,0.1,-0.56663,0.00021,21.08207]
[1776431443416,35.23,76665.83,0.1,-0.56524,0.00021,21.09636]
[1776431445492,35.23,76666.7,0.1,-0.56505,0.00021,21.09823]
[1776431445613,35.23,76666.7,0.1,-0.56505,0.00021,21.09823]
[1776431445653,35.24,76670.34,0.1,-0.56429,0.00021,21.10589]
[1776431446437,35.24,76678.44,0.1,-0.5626,0.00021,21.12261]
[1776431447404,35.24,76678.44,0.1,-0.5626,0.00021,21.12261]
[1776431447518,35.24,76678.44,0.1,-0.5626,0.00021,21.12261]
[1776431447595,35.24,76678.44,0.1,-0.5626,0.00021,21.12261]
[1776431447581,35.24,76679.13,0.1,-0.56245,0.00021,21.12404]
[1776431448622,35.24,76679.13,0.1,-0.56245,0.00021,21.12404]
[1776431448624,35.24,76674.1,0.1,-0.56349,0.00021,21.11376]
[1776431449528,35.24,76674.1,0.1,-0.56349,0.00021,21.11376]
[1776431449589,35.24,76668.86,0.1,-0.56458,0.00021,21.10291]
[1776431449691,35.24,76668.86,0.1,-0.56458,0.00021,21.10291]
[1776431449782,35.24,76668.86,0.1,-0.56458,0.00021,21.10291]
[1776431449868,35.24,76668.86,0.1,-0.56458,0.00021,21.10291]
[1776431449898,35.24,76668.86,0.1,-0.56458,0.00021,21.10291]
[1776431450009,35.24,76668.86,0.1,-0.56458,0.00021,21.10291]
[1776431450065,35.24,76668.86,0.1,-0.56458,0.00021,21.10291]
[1776431450467,35.24,76642.04,0.1,-0.57016,0.00021,21.04478]
[1776431451463,35.24,76642.04,0.1,-0.57016,0.00021,21.04478]
[1776431451473,35.24,76631.58,0.1,-0.57234,0.00021,21.02097]
[1776431452781,35.24,76633.74,0.1,-0.57189,0.00021,21.02593]
[1776431453033,35.24,76633.74,0.1,-0.57189,0.00021,21.02593]
[1776431453586,35.24,76633.74,0.1,-0.57189,0.00021,21.02593]
[1776431453487,35.24,76651.68,0.1,-0.56816,0.00021,21.06614]
[1776431453933,35.24,76651.68,0.1,-0.56816,0.00021,21.06614]
[1776431454113,35.24,76651.68,0.1,-0.56816,0.00021,21.06614]
[1776431454501,35.24,76669.6,0.1,-0.56443,0.00021,21.10449]
[1776431454711,35.24,76669.6,0.1,-0.56443,0.00021,21.10449]
[1776431455149,35.24,76669.6,0.1,-0.56443,0.00021,21.10449]
[1776431455507,35.24,76669.52,0.1,-0.56444,0.00021,21.10433]
[1776431458246,35.25,76672.15,0.1,-0.56389,0.00021,21.10983]
[1776431458509,35.25,76672.15,0.1,-0.56389,0.00021,21.10983]
[1776431458705,35.25,76674.93,0.1,-0.56331,0.00021,21.11559]
[1776431458802,35.25,76674.93,0.1,-0.56331,0.00021,21.11559]
[1776431459205,35.25,76674.93,0.1,-0.56331,0.00021,21.11559]
[1776431459226,35.25,76674.93,0.1,-0.56331,0.00021,21.11559]
[1776431459543,35.25,76686.97,0.1,-0.56079,0.00021,21.13996]
[1776431459943,35.25,76686.97,0.1,-0.56079,0.00021,21.13996]
[1776431459952,35.25,76686.97,0.1,-0.56079,0.00021,21.13996]
[1776431460550,35.25,76696.37,0.1,-0.55883,0.00021,21.1584]
[1776431461086,35.25,76696.37,0.1,-0.55883,0.00021,21.1584]
[1776431461557,35.25,76697.44,0.1,-0.5586,0.00021,21.16048]
[1776431462027,35.25,76697.44,0.1,-0.5586,0.00021,21.16048]
[1776431462081,35.25,76697.44,0.1,-0.5586,0.00021,21.16048]
[1776431462564,35.25,76692.93,0.1,-0.55954,0.00021,21.15174]
[1776431462963,35.25,76692.93,0.1,-0.55954,0.00021,21.15174]
[1776431463081,35.25,76692.93,0.1,-0.55954,0.00021,21.15174]
[1776431463144,35.25,76692.93,0.1,-0.55954,0.00021,21.15174]
[1776431463381,35.25,76692.93,0.1,-0.55954,0.00021,21.15174]
[1776431463631,35.25,76692.93,0.1,-0.55954,0.00021,21.15174]
[1776431463571,35.25,76684.0,0.1,-0.56141,0.00021,21.13409]
[1776431463923,35.25,76684.0,0.1,-0.56141,0.00021,21.13409]
[1776431464121,35.25,76684.0,0.1,-0.56141,0.00021,21.13409]
[1776431464578,35.25,76672.36,0.1,-0.56383,0.00021,21.11039]
[1776431464729,35.25,76672.36,0.1,-0.56383,0.00021,21.11039]
[1776431464994,35.25,76672.36,0.1,-0.56383,0.00021,21.11039]
[1776431465591,35.25,76674.27,0.1,-0.56343,0.00021,21.11435]
[1776431465696,35.25,76674.27,0.1,-0.56343,0.00021,21.11435]
[1776431466151,35.25,76674.27,0.1,-0.56343,0.00021,21.11435]
[1776431468077,35.26,76670.44,0.1,-0.56422,0.00021,21.10648]
[1776431472048,35.26,76670.17,0.1,-0.56426,0.00021,21.10605]
[1776431472400,35.26,76670.17,0.1,-0.56426,0.00021,21.10605]
[1776431472641,35.27,76681.15,0.1,-0.56197,0.00021,21.12859]
[1776431472854,35.27,76681.15,0.1,-0.56197,0.00021,21.12859]
[1776431472906,35.27,76681.15,0.1,-0.56197,0.00021,21.12859]
[1776431472955,35.27,76681.15,0.1,-0.56197,0.00021,21.12859]
[1776431473648,35.27,76693.82,0.1,-0.55933,0.00021,21.15373]
[1776431474802,35.27,76696.41,0.1,-0.55878,0.00021,21.15877]
[1776431474914,35.27,76696.41,0.1,-0.55878,0.00021,21.15877]
[1776431474986,35.27,76696.41,0.1,-0.55878,0.00021,21.15877]
[1776431475663,35.27,76689.07,0.1,-0.56031,0.00021,21.14446]
[1776431477061,35.27,76685.56,0.1,-0.56104,0.00021,21.13751]
[1776431477097,35.27,76685.56,0.1,-0.56104,0.00021,21.13751]
[1776431477676,35.27,76685.56,0.1,-0.56104,0.00021,21.13751]
[1776431477680,35.27,76674.5,0.1,-0.56335,0.00021,21.11513]
[1776431477768,35.27,76674.5,0.1,-0.56335,0.00021,21.11513]
[1776431477891,35.27,76674.5,0.1,-0.56335,0.00021,21.11513]
[1776431478378,35.27,76674.5,0.1,-0.56335,0.00021,21.11513]
[1776431478698,35.3,76663.94,0.1,-0.5655,0.00021,21.09354]
[1776431479066,35.3,76663.94,0.1,-0.5655,0.00021,21.09354]
[1776431479220,35.3,76663.94,0.1,-0.5655,0.00021,21.09354]
[1776431479274,35.3,76663.94,0.1,-0.5655,0.00021,21.09354]
[1776431479310,35.3,76663.94,0.1,-0.5655,0.00021,21.09354]
[1776431479619,35.3,76663.94,0.1,-0.5655,0.00021,21.09354]
[1776431479705,35.31,76665.59,0.1,-0.56512,0.00021,21.0973]
[1776431480719,35.31,76673.9,0.1,-0.56339,0.00021,21.11458]
[1776431482420,35.31,76673.9,0.1,-0.56339,0.00021,21.11458]
[1776431482661,35.31,76673.9,0.1,-0.56339,0.00021,21.11458]
[1776431484878,35.32,76673.72,0.1,-0.56342,0.00021,21.11432]
[1776431485046,35.32,76673.72,0.1,-0.56342,0.00021,21.11432]
[1776431485246,35.32,76673.72,0.1,-0.56342,0.00021,21.11432]
[1776431485311,35.32,76673.72,0.1,-0.56342,0.00021,21.11432]
[1776431485628,35.32,76673.72,0.1,-0.56342,0.00021,21.11432]
[1776431485702,35.32,76673.72,0.1,-0.56342,0.00021,21.11432]
[1776431485762,35.32,76676.92,0.1,-0.56275,0.00021,21.1209]
[1776431486188,35.32,76676.92,0.1,-0.56275,0.00021,21.1209]
[1776431486769,35.33,76675.16,0.1,-0.56309,0.00021,21.11755]
[1776431487923,35.35,76674.24,0.1,-0.56325,0.00021,21.1159]
[1776431487944,35.35,76674.24,0.1,-0.56325,0.00021,21.1159]
[1776431488040,35.35,76674.24,0.1,-0.56325,0.00021,21.1159]
[1776431488298,35.35,76674.24,0.1,-0.56325,0.00021,21.1159]
[1776431488327,35.35,76674.24,0.1,-0.56325,0.00021,21.1159]
[1776431488344,35.35,76674.24,0.1,-0.56325,0.00021,21.1159]
[1776431488612,35.35,76674.24,0.1,-0.56325,0.00021,21.1159]
[1776431488627,35.35,76674.24,0.1,-0.56325,0.00021,21.1159]
[1776431488654,35.35,76674.24,0.1,-0.56325,0.00021,21.1159]
[1776431488682,35.35,76674.24,0.1,-0.56325,0.00021,21.1159]
[1776431488776,35.34,76674.24,0.1,-0.56326,0.00021,21.11582]
[1776431488866,35.34,76674.24,0.1,-0.56326,0.00021,21.11582]
[1776431488892,35.34,76674.24,0.1,-0.56326,0.00021,21.11582]
[1776431489364,35.34,76674.24,0.1,-0.56326,0.00021,21.11582]
[1776431489626,35.34,76650.46,0.1,-0.5682,0.00021,21.06543]
[1776431490087,35.34,76650.46,0.1,-0.5682,0.00021,21.06543]
[1776431490180,35.34,76650.46,0.1,-0.5682,0.00021,21.06543]
[1776431490676,35.34,76650.46,0.1,-0.5682,0.00021,21.06543]
[1776431490743,35.34,76636.94,0.1,-0.57101,0.00021,21.03535]
[1776431490921,35.34,76636.94,0.1,-0.57101,0.00021,21.03535]
[1776431491059,35.34,76636.94,0.1,-0.57101,0.00021,21.03535]
[1776431491276,35.34,76636.94,0.1,-0.57101,0.00021,21.03535]
[1776431492260,35.34,76635.45,0.1,-0.57133,0.00021,21.02773]
[1776431492634,35.34,76635.45,0.1,-0.57133,0.00021,21.02773]
[1776431492665,35.33,76639.96,0.1,-0.57041,0.00021,21.03775]
[1776431493258,35.33,76639.96,0.1,-0.57041,0.00021,21.03775]
[1776431493408,35.33,76639.96,0.1,-0.57041,0.00021,21.03775]
[1776431493544,35.33,76639.96,0.1,-0.57041,0.00021,21.03775]
[1776431493754,35.33,76639.96,0.1,-0.57041,0.00021,21.03775]
[1776431493760,35.33,76644.48,0.1,-0.56948,0.00021,21.04784]
[1776431493864,35.33,76644.48,0.1,-0.56948,0.00021,21.04784]
[1776431494016,35.33,76644.48,0.1,-0.56948,0.00021,21.04784]
[1776431494422,35.33,76650.38,0.1,-0.56825,0.00021,21.06084]
[1776431495538,35.33,76650.38,0.1,-0.56825,0.00021,21.06084]
[1776431495614,35.33,76650.38,0.1,-0.56825,0.00021,21.06084]
[1776431495697,35.34,76666.07,0.1,-0.56498,0.00021,21.09454]
[1776431495817,35.34,76666.07,0.1,-0.56498,0.00021,21.09454]
[1776431496320,35.34,76666.07,0.1,-0.56498,0.00021,21.09454]
[1776431496506,35.34,76666.07,0.1,-0.56498,0.00021,21.09454]
[1776431496780,35.34,76666.07,0.1,-0.56498,0.00021,21.09454]
[1776431496578,35.34,76678.36,0.1,-0.56242,0.00021,21.11991]
[1776431497533,35.34,76678.36,0.1,-0.56242,0.00021,21.11991]
[1776431497546,35.34,76685.22,0.1,-0.561,0.00021,21.1337]
[1776431497912,35.34,76685.22,0.1,-0.561,0.00021,21.1337]
[1776431497942,35.34,76685.22,0.1,-0.561,0.00021,21.1337]
[1776431498778,35.34,76685.22,0.1,-0.561,0.00021,21.1337]
[1776431497992,35.34,76685.59,0.1,-0.56092,0.00021,21.13444]
[1776431499009,35.34,76685.59,0.1,-0.56092,0.00021,21.13444]
[1776431499447,35.34,76685.59,0.1,-0.56092,0.00021,21.13444]
[1776431499454,35.34,76678.31,0.1,-0.56243,0.00021,21.11984]
[1776431500900,35.34,76681.38,0.1,-0.56179,0.00021,21.12608]
[1776431501081,35.34,76681.38,0.1,-0.56179,0.00021,21.12608]
[1776431501450,35.34,76681.38,0.1,-0.56179,0.00021,21.12608]
[1776431501530,35.34,76681.38,0.1,-0.56179,0.00021,21.12608]
[1776431503373,35.34,76680.23,0.1,-0.56202,0.00021,21.1238]
[1776431503531,35.34,76680.23,0.1,-0.56202,0.00021,21.1238]
[1776431503794,35.34,76680.23,0.1,-0.56202,0.00021,21.1238]
[1776431503579,35.34,76680.9,0.1,-0.56188,0.00021,21.12517]
[1776431503808,35.34,76680.9,0.1,-0.56188,0.00021,21.12517]
[1776431503884,35.34,76680.9,0.1,-0.56188,0.00021,21.12517]
[1776431503891,35.34,76674.64,0.1,-0.56318,0.00021,21.11246]
[1776431506911,35.35,76672.17,0.1,-0.56369,0.00021,21.10744]
[1776431506913,35.35,76673.12,0.1,-0.56349,0.00021,21.10942]
[1776431507920,35.35,76678.82,0.1,-0.5623,0.00021,21.12107]
[1776431509458,35.35,76678.82,0.1,-0.5623,0.00021,21.12107]
[1776431509543,35.35,76680.38,0.1,-0.56197,0.00021,21.12426]
[1776431511772,35.35,76677.75,0.1,-0.56252,0.00021,21.11894]
[1776431510942,35.35,76673.01,0.1,-0.5635,0.00021,21.10928]
[1776431511948,35.36,76674.18,0.1,-0.56326,0.00021,21.11171]
[1776431513962,35.36,76680.43,0.1,-0.56195,0.00021,21.12446]
[1776431516987,35.36,76685.07,0.1,-0.56098,0.00021,21.1338]
[1776431517938,35.36,76685.07,0.1,-0.56098,0.00021,21.1338]
[1776431518382,35.36,76685.07,0.1,-0.56098,0.00021,21.1338]
[1776431518602,35.36,76685.07,0.1,-0.56098,0.00021,21.1338]
[1776431518657,35.36,76685.07,0.1,-0.56098,0.00021,21.1338]
[1776431518741,35.36,76687.45,0.1,-0.56048,0.00021,21.13854]
[1776431519556,35.36,76687.45,0.1,-0.56048,0.00021,21.13854]
[1776431519655,35.36,76695.89,0.1,-0.55872,0.00021,21.155]
[1776431520121,35.36,76702.52,0.1,-0.55734,0.00021,21.16763]
[1776431522148,35.36,76702.07,0.1,-0.55743,0.00021,21.16678]
[1776431522338,35.36,76702.07,0.1,-0.55743,0.00021,21.16678]
[1776431522355,35.36,76702.07,0.1,-0.55743,0.00021,21.16678]
[1776431522378,35.36,76702.07,0.1,-0.55743,0.00021,21.16678]
[1776431522390,35.36,76702.07,0.1,-0.55743,0.00021,21.16678]
[1776431522512,35.36,76702.07,0.1,-0.55743,0.00021,21.16678]
[1776431522787,35.36,76702.07,0.1,-0.55743,0.00021,21.16678]
[1776431522545,35.37,76704.07,0.1,-0.55702,0.00021,21.17055]
[1776431523391,35.37,76704.07,0.1,-0.55702,0.00021,21.17055]
[1776431523482,35.36,76703.18,0.1,-0.5572,0.00021,21.16888]
[1776431524795,35.36,76703.18,0.1,-0.5572,0.00021,21.16888]
[1776431524927,35.37,76702.98,0.1,-0.55724,0.00021,21.1685]
[1776431525064,35.37,76702.98,0.1,-0.55724,0.00021,21.1685]
[1776431525166,35.37,76697.6,0.1,-0.55836,0.00021,21.15829]
[1776431526446,35.37,76697.6,0.1,-0.55836,0.00021,21.15829]
[1776431526589,35.37,76697.6,0.1,-0.55836,0.00021,21.15829]
[1776431526608,35.37,76697.6,0.1,-0.55836,0.00021,21.15829]
[1776431526613,35.37,76697.6,0.1,-0.55836,0.00021,21.15829]
[1776431526773,35.37,76690.76,0.1,-0.55978,0.00021,21.14509]
[1776431527423,35.37,76690.76,0.1,-0.55978,0.00021,21.14509]
[1776431527507,35.37,76690.76,0.1,-0.55978,0.00021,21.14509]
[1776431527807,35.37,76717.28,0.1,-0.55426,0.00021,21.19487]
[1776431528076,35.37,76737.44,0.1,-0.55006,0.00021,21.23001]
[1776431529435,35.37,76737.44,0.1,-0.55006,0.00021,21.23001]
[1776431529509,35.37,76737.44,0.1,-0.55006,0.00021,21.23001]
[1776431529610,35.37,76744.01,0.1,-0.54868,0.00021,21.241]
[1776431529914,35.37,76744.01,0.1,-0.54868,0.00021,21.241]
[1776431530425,35.37,76744.01,0.1,-0.54868,0.00021,21.241]
[1776431530549,35.37,76744.01,0.1,-0.54868,0.00021,21.241]
[1776431530562,35.37,76738.79,0.1,-0.54976,0.00021,21.23236]
[1776431531520,35.37,76738.79,0.1,-0.54976,0.00021,21.23236]
[1776431532481,35.38,76745.42,0.1,-0.54838,0.00021,21.24337]
[1776431534927,35.38,76748.67,0.1,-0.54769,0.00021,21.24871]
[1776431536275,35.38,76747.91,0.1,-0.54785,0.00021,21.2475]
[1776431536319,35.38,76746.91,0.1,-0.54805,0.00021,21.24589]
[1776431537035,35.38,76746.91,0.1,-0.54805,0.00021,21.24589]
[1776431537059,35.38,76746.91,0.1,-0.54805,0.00021,21.24589]
[1776431537238,35.38,76746.91,0.1,-0.54805,0.00021,21.24589]
[1776431537262,35.38,76746.91,0.1,-0.54805,0.00021,21.24589]
[1776431537346,35.38,76746.91,0.1,-0.54805,0.00021,21.24589]
[1776431537376,35.41,76741.41,0.1,-0.54917,0.00021,21.23708]
[1776431537892,35.41,76741.41,0.1,-0.54917,0.00021,21.23708]
[1776431538004,35.41,76741.41,0.1,-0.54917,0.00021,21.23708]
[1776431538063,35.41,76741.41,0.1,-0.54917,0.00021,21.23708]
[1776431538356,35.41,76741.41,0.1,-0.54917,0.00021,21.23708]
[1776431538489,35.41,76728.46,0.1,-0.55185,0.00021,21.21519]
[1776431538944,35.41,76728.46,0.1,-0.55185,0.00021,21.21519]
[1776431539071,35.41,76728.46,0.1,-0.55185,0.00021,21.21519]
[1776431539833,35.41,76728.46,0.1,-0.55185,0.00021,21.21519]
[1776431539162,35.41,76731.21,0.1,-0.55128,0.00021,21.21993]
[1776431540457,35.41,76738.54,0.1,-0.54975,0.00021,21.23238]
[1776431540949,35.41,76738.54,0.1,-0.54975,0.00021,21.23238]
[1776431541188,35.41,76738.54,0.1,-0.54975,0.00021,21.23238]
[1776431541238,35.41,76738.54,0.1,-0.54975,0.00021,21.23238]
[1776431541607,35.41,76738.54,0.1,-0.54975,0.00021,21.23238]
[1776431541648,35.42,76743.43,0.1,-0.54873,0.00021,21.24052]
[1776431543201,35.42,76740.39,0.1,-0.54936,0.00021,21.23552]
[1776431544520,35.42,76738.58,0.1,-0.54973,0.00021,21.23252]
[1776431544595,35.42,76738.58,0.1,-0.54973,0.00021,21.23252]
[1776431545466,35.42,76735.52,0.1,-0.55036,0.00021,21.22743]
[1776431545658,35.42,76735.52,0.1,-0.55036,0.00021,21.22743]
[1776431545693,35.42,76735.52,0.1,-0.55036,0.00021,21.22743]
[1776431545748,35.42,76735.52,0.1,-0.55036,0.00021,21.22743]
[1776431545840,35.43,76722.2,0.1,-0.55313,0.00021,21.20442]
[1776431546140,35.43,76722.2,0.1,-0.55313,0.00021,21.20442]
[1776431546476,35.43,76722.2,0.1,-0.55313,0.00021,21.20442]
[1776431546673,35.43,76736.38,0.1,-0.55018,0.00021,21.2289]
[1776431547640,35.43,76736.38,0.1,-0.55018,0.00021,21.2289]
[1776431547694,35.43,76752.08,0.1,-0.5469,0.00021,21.25469]
[1776431548742,35.43,76752.08,0.1,-0.5469,0.00021,21.25469]
[1776431548812,35.43,76752.08,0.1,-0.5469,0.00021,21.25469]
[1776431548839,35.43,76752.08,0.1,-0.5469,0.00021,21.25469]
[1776431548792,35.45,76754.91,0.1,-0.54628,0.00021,21.25935]
[1776431548951,35.45,76754.91,0.1,-0.54628,0.00021,21.25935]
[1776431549063,35.45,76754.91,0.1,-0.54628,0.00021,21.25935]
[1776431549238,35.45,76742.23,0.1,-0.54893,0.00021,21.23889]
[1776431550782,35.45,76742.23,0.1,-0.54893,0.00021,21.23889]
[1776431550831,35.45,76742.23,0.1,-0.54893,0.00021,21.23889]
[1776431550806,35.45,76732.86,0.1,-0.55087,0.00021,21.22321]
[1776431551817,35.45,76727.96,0.1,-0.5519,0.00021,21.21061]
[1776431552259,35.45,76722.56,0.1,-0.55302,0.00021,21.20118]
[1776431555551,35.46,76722.0,0.1,-0.55313,0.00021,21.20026]
[1776431555834,35.46,76722.0,0.1,-0.55313,0.00021,21.20026]
[1776431558301,35.5,76715.17,0.1,-0.55448,0.00021,21.18858]
[1776431558998,35.5,76715.17,0.1,-0.55448,0.00021,21.18858]
[1776431559034,35.5,76715.17,0.1,-0.55448,0.00021,21.18858]
[1776431559165,35.5,76715.17,0.1,-0.55448,0.00021,21.18858]
[1776431559171,35.5,76715.17,0.1,-0.55448,0.00021,21.18858]
[1776431559218,35.5,76715.17,0.1,-0.55448,0.00021,21.18858]
[1776431559314,35.5,76715.17,0.1,-0.55448,0.00021,21.18858]
[1776431559634,35.5,76715.17,0.1,-0.55448,0.00021,21.18858]
[1776431559774,35.5,76715.17,0.1,-0.55448,0.00021,21.18858]
[1776431559870,35.52,76727.58,0.1,-0.55187,0.00021,21.21071]
[1776431560128,35.52,76727.58,0.1,-0.55187,0.00021,21.21071]
[1776431560310,35.52,76727.58,0.1,-0.55187,0.00021,21.21071]
[1776431560316,35.52,76727.58,0.1,-0.55187,0.00021,21.21071]
[1776431560401,35.52,76727.58,0.1,-0.55187,0.00021,21.21071]
[1776431560623,35.52,76727.58,0.1,-0.55187,0.00021,21.21071]
[1776431560724,35.52,76744.72,0.1,-0.5483,0.00021,21.23952]
[1776431560946,35.52,76744.72,0.1,-0.5483,0.00021,21.23952]
[1776431561080,35.52,76744.72,0.1,-0.5483,0.00021,21.23952]
[1776431561114,35.52,76744.72,0.1,-0.5483,0.00021,21.23952]
[1776431561139,35.52,76744.72,0.1,-0.5483,0.00021,21.23952]
[1776431561496,35.52,76744.72,0.1,-0.5483,0.00021,21.23952]
[1776431561533,35.52,76744.72,0.1,-0.5483,0.00021,21.23952]
[1776431561870,35.53,76752.41,0.1,-0.54668,0.00021,21.25205]
[1776431562483,35.53,76759.01,0.1,-0.54531,0.00021,21.26238]
[1776431564346,35.56,76763.3,0.1,-0.54437,0.00021,21.2692]
[1776431565571,35.56,76763.3,0.1,-0.54437,0.00021,21.2692]
[1776431565699,35.56,76763.3,0.1,-0.54437,0.00021,21.2692]
[1776431565762,35.58,76771.76,0.1,-0.54258,0.00021,21.28205]
[1776431566527,35.58,76771.76,0.1,-0.54258,0.00021,21.28205]
[1776431566585,35.58,76771.76,0.1,-0.54258,0.00021,21.28205]
[1776431566622,35.58,76782.17,0.1,-0.54042,0.00021,21.29704]
[1776431567728,35.58,76782.17,0.1,-0.54042,0.00021,21.29704]
[1776431567823,35.59,76789.02,0.1,-0.53898,0.00021,21.30663]
[1776431567937,35.59,76789.02,0.1,-0.53898,0.00021,21.30663]
[1776431568587,35.6,76798.03,0.1,-0.5371,0.00021,21.31874]
[1776431568985,35.6,76798.03,0.1,-0.5371,0.00021,21.31874]
[1776431569814,35.6,76798.03,0.1,-0.5371,0.00021,21.31874]
[1776431569394,35.6,76802.83,0.1,-0.53611,0.00021,21.325]
[1776431569908,35.6,76802.83,0.1,-0.53611,0.00021,21.325]
[1776431570050,35.6,76802.83,0.1,-0.53611,0.00021,21.325]
[1776431570173,35.6,76802.83,0.1,-0.53611,0.00021,21.325]
[1776431570553,35.6,76802.83,0.1,-0.53611,0.00021,21.325]
[1776431570883,35.6,76802.83,0.1,-0.53611,0.00021,21.325]
[1776431570894,35.6,76802.83,0.1,-0.53611,0.00021,21.325]
[1776431570910,35.6,76802.83,0.1,-0.53611,0.00021,21.325]
[1776431570659,35.6,76814.27,0.1,-0.53373,0.00021,21.33937]
[1776431571152,35.6,76814.27,0.1,-0.53373,0.00021,21.33937]
[1776431571459,35.6,76814.27,0.1,-0.53373,0.00021,21.33937]
[1776431571640,35.6,76814.27,0.1,-0.53373,0.00021,21.33937]
[1776431571696,35.6,76817.33,0.1,-0.53309,0.00021,21.3431]
[1776431572214,35.6,76817.33,0.1,-0.53309,0.00021,21.3431]
[1776431572554,35.6,76817.33,0.1,-0.53309,0.00021,21.3431]
[1776431572785,35.6,76817.33,0.1,-0.53309,0.00021,21.3431]
[1776431572879,35.6,76815.89,0.1,-0.53338,0.00021,21.34138]
[1776431573098,35.6,76815.89,0.1,-0.53338,0.00021,21.34138]
[1776431573432,35.6,76809.32,0.1,-0.53475,0.00021,21.33329]
[1776431574243,35.6,76809.32,0.1,-0.53475,0.00021,21.33329]
[1776431574393,35.6,76809.32,0.1,-0.53475,0.00021,21.33329]
[1776431574643,35.6,76809.32,0.1,-0.53475,0.00021,21.33329]
[1776431574845,35.6,76809.32,0.1,-0.53475,0.00021,21.33329]
[1776431574908,35.6,76809.32,0.1,-0.53475,0.00021,21.33329]
[1776431574872,35.63,76787.59,0.1,-0.53923,0.00021,21.3049]
[1776431574984,35.63,76787.59,0.1,-0.53923,0.00021,21.3049]
[1776431575036,35.63,76787.59,0.1,-0.53923,0.00021,21.3049]
[1776431575245,35.63,76787.59,0.1,-0.53923,0.00021,21.3049]
[1776431575262,35.63,76787.59,0.1,-0.53923,0.00021,21.3049]
[1776431575537,35.63,76787.59,0.1,-0.53923,0.00021,21.3049]
[1776431575866,35.63,76787.59,0.1,-0.53923,0.00021,21.3049]
[1776431575936,35.63,76787.59,0.1,-0.53923,0.00021,21.3049]
[1776431575588,35.63,76752.84,0.1,-0.54644,0.00021,21.25364]
[1776431576637,35.63,76752.84,0.1,-0.54644,0.00021,21.25364]
[1776431576733,35.63,76752.84,0.1,-0.54644,0.00021,21.25364]
[1776431576910,35.63,76752.84,0.1,-0.54644,0.00021,21.25364]
[1776431576922,35.62,76760.56,0.1,-0.54486,0.00021,21.26555]
[1776431577113,35.62,76760.56,0.1,-0.54486,0.00021,21.26555]
[1776431577635,35.62,76760.56,0.1,-0.54486,0.00021,21.26555]
[1776431577780,35.62,76760.56,0.1,-0.54486,0.00021,21.26555]
[1776431577803,35.62,76774.86,0.1,-0.54189,0.00021,21.28686]
[1776431578657,35.62,76774.86,0.1,-0.54189,0.00021,21.28686]
[1776431578677,35.62,76779.95,0.1,-0.54083,0.00021,21.29416]
[1776431579330,35.62,76779.95,0.1,-0.54083,0.00021,21.29416]
[1776431579942,35.62,76779.95,0.1,-0.54083,0.00021,21.29416]
[1776431579484,35.63,76776.42,0.1,-0.54155,0.00021,21.2892]
[1776431580452,35.63,76776.42,0.1,-0.54155,0.00021,21.2892]
[1776431580671,35.63,76776.42,0.1,-0.54155,0.00021,21.2892]
[1776431580796,35.63,76776.42,0.1,-0.54155,0.00021,21.2892]
[1776431580887,35.63,76769.77,0.1,-0.54292,0.00021,21.27953]
[1776431581333,35.63,76769.77,0.1,-0.54292,0.00021,21.27953]
[1776431581377,35.63,76769.77,0.1,-0.54292,0.00021,21.27953]
[1776431581703,35.63,76769.77,0.1,-0.54292,0.00021,21.27953]
[1776431581703,35.63,76769.77,0.1,-0.54292,0.00021,21.27953]
[1776431581790,35.63,76769.77,0.1,-0.54292,0.00021,21.27953]
[1776431581808,35.65,76760.82,0.1,-0.54476,0.00021,21.26621]
[1776431582633,35.65,76760.82,0.1,-0.54476,0.00021,21.26621]
[1776431582721,35.65,76760.82,0.1,-0.54476,0.00021,21.26621]
[1776431582910,35.65,76760.82,0.1,-0.54476,0.00021,21.26621]
[1776431582931,35.65,76760.82,0.1,-0.54476,0.00021,21.26621]
[1776431582935,35.67,76754.58,0.1,-0.54601,0.00021,21.25682]
[1776431584349,35.67,76757.93,0.1,-0.54532,0.00021,21.26201]
[1776431584450,35.67,76757.93,0.1,-0.54532,0.00021,21.26201]
[1776431584601,35.67,76757.93,0.1,-0.54532,0.00021,21.26201]
[1776431584730,35.67,76757.93,0.1,-0.54532,0.00021,21.26201]
[1776431584733,35.68,76754.93,0.1,-0.54593,0.00021,21.25745]
[1776431585534,35.68,76754.93,0.1,-0.54593,0.00021,21.25745]
[1776431585604,35.69,76756.53,0.1,-0.54558,0.00021,21.26003]
[1776431586009,35.69,76756.53,0.1,-0.54558,0.00021,21.26003]
[1776431586556,35.69,76756.53,0.1,-0.54558,0.00021,21.26003]
[1776431586653,35.69,76756.53,0.1,-0.54558,0.00021,21.26003]
[1776431586664,35.69,76756.53,0.1,-0.54558,0.00021,21.26003]
[1776431586695,35.71,76756.18,0.1,-0.54563,0.00021,21.25964]
[1776431587225,35.71,76756.18,0.1,-0.54563,0.00021,21.25964]
[1776431587341,35.71,76756.18,0.1,-0.54563,0.00021,21.25964]
[1776431587429,35.71,76756.18,0.1,-0.54563,0.00021,21.25964]
[1776431587551,35.72,76751.89,0.1,-0.54649,0.00021,21.25312]
[1776431588410,35.72,76751.89,0.1,-0.54649,0.00021,21.25312]
[1776431588560,35.74,76758.24,0.1,-0.54516,0.00021,21.26308]
[1776431589182,35.74,76758.24,0.1,-0.54516,0.00021,21.26308]
[1776431589914,35.74,76762.17,0.1,-0.54433,0.00021,21.26915]
[1776431590013,35.74,76762.17,0.1,-0.54433,0.00021,21.26915]
[1776431590636,35.74,76762.17,0.1,-0.54433,0.00021,21.26915]
[1776431590696,35.74,76776.71,0.1,-0.54132,0.00021,21.29053]
[1776431591084,35.74,76776.71,0.1,-0.54132,0.00021,21.29053]
[1776431591590,35.75,76779.84,0.1,-0.54067,0.00021,21.29504]
[1776431593103,35.76,76782.85,0.1,-0.54003,0.00021,21.29931]
[1776431593914,35.76,76782.85,0.1,-0.54003,0.00021,21.29931]
[1776431593923,35.77,76773.23,0.1,-0.542,0.00021,21.28576]
[1776431594024,35.77,76773.23,0.1,-0.542,0.00021,21.28576]
[1776431594092,35.77,76773.23,0.1,-0.542,0.00021,21.28576]
[1776431594098,35.77,76773.23,0.1,-0.542,0.00021,21.28576]
[1776431594103,35.77,76773.23,0.1,-0.542,0.00021,21.28576]
[1776431594156,35.77,76773.23,0.1,-0.542,0.00021,21.28576]
[1776431594224,35.77,76773.23,0.1,-0.542,0.00021,21.28576]
[1776431594252,35.77,76773.23,0.1,-0.542,0.00021,21.28576]
[1776431594281,35.77,76773.23,0.1,-0.542,0.00021,21.28576]
[1776431594884,35.77,76753.26,0.1,-0.54613,0.00021,21.25573]
[1776431595329,35.77,76753.26,0.1,-0.54613,0.00021,21.25573]
[1776431595460,35.77,76753.26,0.1,-0.54613,0.00021,21.25573]
[1776431595530,35.77,76753.26,0.1,-0.54613,0.00021,21.25573]
[1776431595926,35.77,76740.31,0.1,-0.5488,0.00021,21.23507]
[1776431596591,35.77,76740.31,0.1,-0.5488,0.00021,21.23507]
[1776431596710,35.77,76740.31,0.1,-0.5488,0.00021,21.23507]
[1776431596795,35.77,76740.31,0.1,-0.5488,0.00021,21.23507]
[1776431596893,35.77,76735.19,0.1,-0.54985,0.00021,21.22663]
[1776431597043,35.77,76735.19,0.1,-0.54985,0.00021,21.22663]
[1776431597423,35.77,76735.19,0.1,-0.54985,0.00021,21.22663]
[1776431597913,35.77,76735.19,0.1,-0.54985,0.00021,21.22663]
[1776431597924,35.77,76735.19,0.1,-0.54985,0.00021,21.22663]
[1776431597641,35.78,76747.67,0.1,-0.54728,0.00021,21.24696]
[1776431598200,35.78,76747.67,0.1,-0.54728,0.00021,21.24696]
[1776431598433,35.78,76747.67,0.1,-0.54728,0.00021,21.24696]
[1776431599546,35.78,76748.94,0.1,-0.54701,0.00021,21.24899]
[1776431599668,35.78,76748.94,0.1,-0.54701,0.00021,21.24899]
[1776431599940,35.78,76748.94,0.1,-0.54701,0.00021,21.24899]
[1776431600632,35.78,76746.01,0.1,-0.54761,0.00021,21.24433]
[1776431600638,35.78,76746.01,0.1,-0.54761,0.00021,21.24433]
[1776431601020,35.78,76747.54,0.1,-0.5473,0.00021,21.24679]
[1776431601141,35.78,76747.54,0.1,-0.5473,0.00021,21.24679]
[1776431601669,35.78,76756.17,0.1,-0.54551,0.00021,21.26033]
[1776431603682,35.78,76766.04,0.1,-0.54347,0.00021,21.2753]
[1776431604247,35.78,76766.04,0.1,-0.54347,0.00021,21.2753]
[1776431604890,35.79,76767.67,0.1,-0.54313,0.00021,21.27775]
[1776431605128,35.79,76767.67,0.1,-0.54313,0.00021,21.27775]
[1776431605716,35.79,76780.09,0.1,-0.54056,0.00021,21.29566]
[1776431606704,35.79,76786.03,0.1,-0.53933,0.00021,21.30393]
[1776431609335,35.79,76784.81,0.1,-0.53959,0.00021,21.30225]
[1776431609717,35.79,76784.81,0.1,-0.53959,0.00021,21.30225]
[1776431609725,35.79,76780.93,0.1,-0.54039,0.00021,21.29686]
[1776431610274,35.79,76780.93,0.1,-0.54039,0.00021,21.29686]
[1776431610282,35.79,76780.93,0.1,-0.54039,0.00021,21.29686]
[1776431610569,35.79,76780.93,0.1,-0.54039,0.00021,21.29686]
[1776431610733,35.79,76770.17,0.1,-0.54261,0.00021,21.28147]
[1776431611140,35.79,76770.17,0.1,-0.54261,0.00021,21.28147]
[1776431611180,35.79,76770.17,0.1,-0.54261,0.00021,21.28147]
[1776431611329,35.79,76770.17,0.1,-0.54261,0.00021,21.28147]
[1776431611740,35.79,76763.87,0.1,-0.54392,0.00021,21.2679]
[1776431613157,35.79,76760.97,0.1,-0.54452,0.00021,21.26355]
[1776431613194,35.79,76760.97,0.1,-0.54452,0.00021,21.26355]
[1776431613210,35.79,76760.97,0.1,-0.54452,0.00021,21.26355]
[1776431613307,35.79,76760.97,0.1,-0.54452,0.00021,21.26355]
[1776431613754,35.79,76765.89,0.1,-0.5435,0.00021,21.27096]
[1776431614761,35.79,76770.84,0.1,-0.54248,0.00021,21.27825]
[1776431616703,35.79,76771.93,0.1,-0.54225,0.00021,21.27984]
[1776431616775,35.79,76782.27,0.1,-0.54011,0.00021,21.29457]
[1776431617853,35.79,76782.27,0.1,-0.54011,0.00021,21.29457]
[1776431617941,35.8,76793.98,0.1,-0.53768,0.00021,21.31054]
[1776431619796,35.8,76791.46,0.1,-0.53821,0.00021,21.30716]
[1776431620610,35.8,76791.46,0.1,-0.53821,0.00021,21.30716]
[1776431622769,35.79,76787.01,0.1,-0.53913,0.00021,21.30112]
[1776431622787,35.79,76787.01,0.1,-0.53913,0.00021,21.30112]
[1776431624035,35.79,76793.66,0.1,-0.53776,0.00021,21.31008]
[1776431626846,35.79,76797.72,0.1,-0.53692,0.00021,21.31543]
[1776431628861,35.8,76793.4,0.1,-0.53781,0.00021,21.30975]
[1776431629740,35.8,76793.4,0.1,-0.53781,0.00021,21.30975]
[1776431631882,35.79,76797.8,0.1,-0.5369,0.00021,21.31552]
[1776431633896,35.79,76802.94,0.1,-0.53584,0.00021,21.32217]
[1776431638931,35.8,76798.86,0.1,-0.53668,0.00021,21.31693]
[1776431640319,35.8,76799.81,0.1,-0.53647,0.00021,21.31821]
[1776431640927,35.8,76799.81,0.1,-0.53647,0.00021,21.31821]
[1776431641676,35.81,76802.01,0.1,-0.53601,0.00021,21.32109]
[1776431641729,35.81,76802.01,0.1,-0.53601,0.00021,21.32109]
[1776431641815,35.81,76802.01,0.1,-0.53601,0.00021,21.32109]
[1776431641862,35.81,76802.01,0.1,-0.53601,0.00021,21.32109]
[1776431641866,35.81,76802.01,0.1,-0.53601,0.00021,21.32109]
[1776431642114,35.82,76805.0,0.1,-0.53538,0.00021,21.32494]
[1776431642129,35.82,76805.0,0.1,-0.53538,0.00021,21.32494]
[1776431642404,35.82,76805.0,0.1,-0.53538,0.00021,21.32494]
[1776431642472,35.82,76805.0,0.1,-0.53538,0.00021,21.32494]
[1776431642623,35.82,76805.0,0.1,-0.53538,0.00021,21.32494]
[1776431642706,35.82,76805.0,0.1,-0.53538,0.00021,21.32494]
[1776431642718,35.82,76805.0,0.1,-0.53538,0.00021,21.32494]
[1776431642986,35.82,76805.0,0.1,-0.53538,0.00021,21.32494]
[1776431642960,35.82,76814.62,0.1,-0.53339,0.00021,21.33683]
[1776431643381,35.82,76814.62,0.1,-0.53339,0.00021,21.33683]
[1776431643382,35.82,76814.62,0.1,-0.53339,0.00021,21.33683]
[1776431643594,35.82,76814.62,0.1,-0.53339,0.00021,21.33683]
[1776431645304,35.88,76819.45,0.1,-0.53232,0.00021,21.3429]
[1776431645513,35.88,76819.45,0.1,-0.53232,0.00021,21.3429]
[1776431645614,35.88,76819.45,0.1,-0.53232,0.00021,21.3429]
[1776431645911,35.88,76819.45,0.1,-0.53232,0.00021,21.3429]
[1776431645925,35.88,76819.45,0.1,-0.53232,0.00021,21.3429]
[1776431645969,35.88,76819.45,0.1,-0.53232,0.00021,21.3429]
[1776431646023,35.88,76819.45,0.1,-0.53232,0.00021,21.3429]
[1776431646015,35.88,76814.39,0.1,-0.53337,0.00021,21.33687]
[1776431646103,35.88,76814.39,0.1,-0.53337,0.00021,21.33687]
[1776431646136,35.88,76814.39,0.1,-0.53337,0.00021,21.33687]
[1776431646158,35.88,76814.39,0.1,-0.53337,0.00021,21.33687]
[1776431646488,35.88,76814.39,0.1,-0.53337,0.00021,21.33687]
[1776431646747,35.88,76814.39,0.1,-0.53337,0.00021,21.33687]
[1776431647019,35.89,76824.37,0.1,-0.53129,0.00021,21.3487]
[1776431647233,35.89,76824.37,0.1,-0.53129,0.00021,21.3487]
[1776431647876,35.89,76824.37,0.1,-0.53129,0.00021,21.3487]
[1776431648026,35.9,76828.55,0.1,-0.53042,0.00021,21.35346]
[1776431650255,35.9,76828.99,0.1,-0.53033,0.00021,21.35396]
[1776431651050,35.9,76839.06,0.1,-0.52825,0.00021,21.36496]
[1776431652056,35.9,76850.26,0.1,-0.52594,0.00021,21.37652]
[1776431653761,35.9,76849.24,0.1,-0.52615,0.00021,21.3755]
[1776431656250,35.9,76849.79,0.1,-0.52603,0.00021,21.37605]
[1776431656272,35.9,76849.79,0.1,-0.52603,0.00021,21.37605]
[1776431656343,35.9,76849.79,0.1,-0.52603,0.00021,21.37605]
[1776431656364,35.9,76849.79,0.1,-0.52603,0.00021,21.37605]
[1776431656803,35.9,76849.79,0.1,-0.52603,0.00021,21.37605]
[1776431656921,35.9,76849.79,0.1,-0.52603,0.00021,21.37605]
[1776431657012,35.9,76844.7,0.1,-0.52708,0.00021,21.37089]
[1776431657348,35.9,76844.7,0.1,-0.52708,0.00021,21.37089]
[1776431657351,35.9,76844.7,0.1,-0.52708,0.00021,21.37089]
[1776431657389,35.9,76844.7,0.1,-0.52708,0.00021,21.37089]
[1776431657568,35.9,76844.7,0.1,-0.52708,0.00021,21.37089]
[1776431657593,35.9,76844.7,0.1,-0.52708,0.00021,21.37089]
[1776431658031,35.9,76844.7,0.1,-0.52708,0.00021,21.37089]
[1776431657628,35.93,76837.27,0.1,-0.52859,0.00021,21.36316]
[1776431658147,35.93,76837.27,0.1,-0.52859,0.00021,21.36316]
[1776431658178,35.93,76837.27,0.1,-0.52859,0.00021,21.36316]
[1776431658546,35.93,76837.27,0.1,-0.52859,0.00021,21.36316]
[1776431658931,35.93,76837.27,0.1,-0.52859,0.00021,21.36316]
[1776431659073,35.93,76837.27,0.1,-0.52859,0.00021,21.36316]
[1776431658946,35.93,76831.39,0.1,-0.5298,0.00021,21.35676]
[1776431659439,35.93,76831.39,0.1,-0.5298,0.00021,21.35676]
[1776431660056,35.93,76831.39,0.1,-0.5298,0.00021,21.35676]
[1776431659480,35.93,76826.54,0.1,-0.5308,0.00021,21.35134]
[1776431660177,35.93,76826.54,0.1,-0.5308,0.00021,21.35134]
[1776431660224,35.93,76826.54,0.1,-0.5308,0.00021,21.35134]
[1776431660326,35.93,76826.54,0.1,-0.5308,0.00021,21.35134]
[1776431660376,35.93,76826.54,0.1,-0.5308,0.00021,21.35134]
[1776431660436,35.94,76817.48,0.1,-0.53266,0.00021,21.34089]
[1776431661467,35.94,76817.48,0.1,-0.53266,0.00021,21.34089]
[1776431661493,35.94,76817.48,0.1,-0.53266,0.00021,21.34089]
[1776431661523,35.94,76817.48,0.1,-0.53266,0.00021,21.34089]
[1776431661577,35.94,76817.48,0.1,-0.53266,0.00021,21.34089]
[1776431661981,35.94,76826.76,0.1,-0.53074,0.00021,21.35165]
[1776431662574,35.94,76826.76,0.1,-0.53074,0.00021,21.35165]
[1776431662603,35.94,76834.88,0.1,-0.52906,0.00021,21.36065]
[1776431663220,35.94,76834.88,0.1,-0.52906,0.00021,21.36065]
[1776431663432,35.94,76834.88,0.1,-0.52906,0.00021,21.36065]
[1776431663521,35.94,76834.88,0.1,-0.52906,0.00021,21.36065]
[1776431664046,35.97,76820.04,0.1,-0.5321,0.00021,21.34403]
[1776431664113,35.97,76820.04,0.1,-0.5321,0.00021,21.34403]
[1776431664320,35.97,76820.04,0.1,-0.5321,0.00021,21.34403]
[1776431664604,35.97,76817.69,0.1,-0.53258,0.00021,21.34127]
[1776431665241,35.97,76817.69,0.1,-0.53258,0.00021,21.34127]
[1776431665306,35.97,76817.69,0.1,-0.53258,0.00021,21.34127]
[1776431665567,35.97,76817.69,0.1,-0.53258,0.00021,21.34127]
[1776431665669,35.97,76836.77,0.1,-0.52865,0.00021,21.36279]
[1776431666119,35.97,76836.77,0.1,-0.52865,0.00021,21.36279]
[1776431666144,35.97,76836.77,0.1,-0.52865,0.00021,21.36279]
[1776431666536,35.97,76836.77,0.1,-0.52865,0.00021,21.36279]
[1776431666570,35.97,76836.77,0.1,-0.52865,0.00021,21.36279]
[1776431667033,35.97,76836.77,0.1,-0.52865,0.00021,21.36279]
[1776431666624,35.97,76845.88,0.1,-0.52677,0.00021,21.37233]
[1776431667431,35.97,76845.88,0.1,-0.52677,0.00021,21.37233]
[1776431667719,35.97,76845.88,0.1,-0.52677,0.00021,21.37233]
[1776431667848,35.97,76850.28,0.1,-0.52587,0.00021,21.37677]
[1776431668302,35.97,76850.28,0.1,-0.52587,0.00021,21.37677]
[1776431668565,35.97,76854.6,0.1,-0.52497,0.00021,21.38102]
[1776431671096,35.97,76854.54,0.1,-0.52499,0.00021,21.38096]
[1776431671637,35.97,76851.72,0.1,-0.52557,0.00021,21.3782]
[1776431671675,35.97,76851.72,0.1,-0.52557,0.00021,21.3782]
[1776431671867,35.97,76851.72,0.1,-0.52557,0.00021,21.3782]
[1776431672083,35.97,76859.82,0.1,-0.5239,0.00021,21.38183]
[1776431672705,35.97,76859.82,0.1,-0.5239,0.00021,21.38183]
[1776431672814,35.97,76864.88,0.1,-0.52286,0.00021,21.38652]
[1776431674021,35.97,76873.1,0.1,-0.52117,0.00021,21.39384]
[1776431674755,35.97,76873.1,0.1,-0.52117,0.00021,21.39384]
[1776431674954,35.97,76878.97,0.1,-0.51996,0.00021,21.39882]
[1776431675376,35.97,76878.97,0.1,-0.51996,0.00021,21.39882]
[1776431675578,35.97,76878.97,0.1,-0.51996,0.00021,21.39882]
[1776431675803,35.97,76878.97,0.1,-0.51996,0.00021,21.39882]
[1776431676036,35.97,76878.97,0.1,-0.51996,0.00021,21.39882]
[1776431677724,35.96,76883.23,0.1,-0.51908,0.00021,21.4023]
[1776431677862,35.96,76883.23,0.1,-0.51908,0.00021,21.4023]
[1776431678075,35.96,76883.23,0.1,-0.51908,0.00021,21.4023]
[1776431678241,35.95,76882.01,0.1,-0.51934,0.00021,21.40129]
[1776431682703,36.01,76878.11,0.1,-0.5201,0.00021,21.39819]
[1776431684072,36.01,76877.38,0.1,-0.52025,0.00021,21.39758]
[1776431684154,36.01,76872.5,0.1,-0.52126,0.00021,21.39341]
[1776431687361,36.02,76874.29,0.1,-0.52087,0.00021,21.39499]
[1776431688705,36.03,76872.35,0.1,-0.52127,0.00021,21.39333]
[1776431688759,36.03,76872.35,0.1,-0.52127,0.00021,21.39333]
[1776431689210,36.03,76874.78,0.1,-0.52077,0.00021,21.39543]
[1776431689701,36.03,76874.78,0.1,-0.52077,0.00021,21.39543]
[1776431689863,36.03,76874.78,0.1,-0.52077,0.00021,21.39543]
[1776431690699,36.03,76876.08,0.1,-0.5205,0.00021,21.39653]
[1776431690709,36.03,76876.08,0.1,-0.5205,0.00021,21.39653]
[1776431690906,36.03,76876.08,0.1,-0.5205,0.00021,21.39653]
[1776431691055,36.03,76876.08,0.1,-0.5205,0.00021,21.39653]
[1776431691318,36.03,76877.85,0.1,-0.52014,0.00021,21.39802]
[1776431691973,36.03,76877.85,0.1,-0.52014,0.00021,21.39802]
[1776431692017,36.03,76877.85,0.1,-0.52014,0.00021,21.39802]
[1776431692097,36.03,76877.85,0.1,-0.52014,0.00021,21.39802]
[1776431692380,36.03,76880.09,0.1,-0.51967,0.00021,21.39988]
[1776431692744,36.03,76880.09,0.1,-0.51967,0.00021,21.39988]
[1776431692818,36.03,76885.23,0.1,-0.51862,0.00021,21.40404]
[1776431693383,36.03,76885.23,0.1,-0.51862,0.00021,21.40404]
[1776431693714,36.03,76885.23,0.1,-0.51862,0.00021,21.40404]
[1776431694088,36.03,76885.23,0.1,-0.51862,0.00021,21.40404]
[1776431694286,36.03,76886.35,0.1,-0.51838,0.00021,21.40493]
[1776431694441,36.03,76886.35,0.1,-0.51838,0.00021,21.40493]
[1776431694709,36.03,76886.35,0.1,-0.51838,0.00021,21.40493]
[1776431694711,36.03,76886.35,0.1,-0.51838,0.00021,21.40493]
[1776431694815,36.03,76886.35,0.1,-0.51838,0.00021,21.40493]
[1776431695111,36.03,76886.35,0.1,-0.51838,0.00021,21.40493]
[1776431695133,36.03,76893.66,0.1,-0.51688,0.00021,21.41055]
[1776431695623,36.03,76893.66,0.1,-0.51688,0.00021,21.41055]
[1776431695625,36.03,76909.77,0.1,-0.51356,0.00021,21.42183]
[1776431697088,36.05,76925.37,0.1,-0.51034,0.00021,21.43136]
[1776431697667,36.05,76926.63,0.1,-0.51008,0.00021,21.43207]
[1776431698309,36.05,76926.63,0.1,-0.51008,0.00021,21.43207]
[1776431698556,36.05,76926.63,0.1,-0.51008,0.00021,21.43207]
[1776431698885,36.05,76926.63,0.1,-0.51008,0.00021,21.43207]
[1776431699387,36.05,76924.85,0.1,-0.51045,0.00021,21.43107]
[1776431699671,36.05,76924.85,0.1,-0.51045,0.00021,21.43107]
[1776431700068,36.05,76934.82,0.1,-0.50839,0.00021,21.43645]
[1776431700573,36.05,76934.82,0.1,-0.50839,0.00021,21.43645]
[1776431701189,36.05,76941.22,0.1,-0.50708,0.00021,21.43961]
[1776431701244,36.05,76941.22,0.1,-0.50708,0.00021,21.43961]
[1776431701813,36.05,76941.22,0.1,-0.50708,0.00021,21.43961]
[1776431701916,36.05,76945.83,0.1,-0.50613,0.00021,21.44174]
[1776431702263,36.05,76945.83,0.1,-0.50613,0.00021,21.44174]
[1776431702314,36.05,76945.83,0.1,-0.50613,0.00021,21.44174]
[1776431702390,36.05,76945.83,0.1,-0.50613,0.00021,21.44174]
[1776431702923,36.05,76945.83,0.1,-0.50613,0.00021,21.44174]
[1776431702953,36.05,76945.83,0.1,-0.50613,0.00021,21.44174]
[1776431703080,36.05,76952.7,0.1,-0.50471,0.00021,21.44468]
[1776431703962,36.05,76952.7,0.1,-0.50471,0.00021,21.44468]
[1776431704014,36.05,76952.7,0.1,-0.50471,0.00021,21.44468]
[1776431704764,36.05,76951.2,0.1,-0.50502,0.00021,21.44406]
[1776431704773,36.05,76951.2,0.1,-0.50502,0.00021,21.44406]
[1776431705910,36.05,76955.3,0.1,-0.50418,0.00021,21.44573]
[1776431706024,36.05,76955.3,0.1,-0.50418,0.00021,21.44573]
[1776431706039,36.05,76955.3,0.1,-0.50418,0.00021,21.44573]
[1776431706120,36.05,76950.01,0.1,-0.50526,0.00021,21.44356]
[1776431706530,36.05,76950.01,0.1,-0.50526,0.00021,21.44356]
[1776431706562,36.05,76950.01,0.1,-0.50526,0.00021,21.44356]
[1776431706750,36.05,76950.01,0.1,-0.50526,0.00021,21.44356]
[1776431706843,36.05,76955.52,0.1,-0.50413,0.00021,21.44582]
[1776431707809,36.05,76955.52,0.1,-0.50413,0.00021,21.44582]
[1776431707818,36.05,76955.52,0.1,-0.50413,0.00021,21.44582]
[1776431708272,36.07,76955.52,0.1,-0.50412,0.00021,21.44582]
[1776431708284,36.07,76955.52,0.1,-0.50412,0.00021,21.44582]
[1776431709428,36.07,76959.17,0.1,-0.50337,0.00021,21.44722]
[1776431709579,36.07,76959.17,0.1,-0.50337,0.00021,21.44722]
[1776431709798,36.08,76964.6,0.1,-0.50225,0.00021,21.44915]
[1776431710820,36.08,76964.6,0.1,-0.50225,0.00021,21.44915]
[1776431711856,36.08,76963.11,0.1,-0.50256,0.00021,21.44864]
[1776431713045,36.08,76964.98,0.1,-0.50217,0.00021,21.44928]
[1776431713249,36.07,76968.24,0.1,-0.5015,0.00021,21.45036]
[1776431713429,36.07,76968.24,0.1,-0.5015,0.00021,21.45036]
[1776431713561,36.07,76968.24,0.1,-0.5015,0.00021,21.45036]
[1776431714000,36.07,76968.24,0.1,-0.5015,0.00021,21.45036]
[1776431714311,36.09,76970.48,0.1,-0.50104,0.00021,21.45106]
[1776431714612,36.09,76970.48,0.1,-0.50104,0.00021,21.45106]
[1776431714716,36.09,76970.48,0.1,-0.50104,0.00021,21.45106]
[1776431714795,36.09,76970.48,0.1,-0.50104,0.00021,21.45106]
[1776431715012,36.1,76975.44,0.1,-0.50002,0.00021,21.45252]
[1776431716159,36.1,76975.44,0.1,-0.50002,0.00021,21.45252]
[1776431721464,36.1,76975.7,0.1,-0.49996,0.00021,21.45259]
[1776431722850,36.1,76977.09,0.1,-0.49968,0.00021,21.45297]
[1776431723013,36.1,76977.09,0.1,-0.49968,0.00021,21.45297]
[1776431723044,36.1,76977.09,0.1,-0.49968,0.00021,21.45297]
[1776431723061,36.1,76977.09,0.1,-0.49968,0.00021,21.45297]
[1776431723078,36.1,76977.09,0.1,-0.49968,0.00021,21.45297]
[1776431723092,36.1,76977.09,0.1,-0.49968,0.00021,21.45297]
[1776431723103,36.1,76977.09,0.1,-0.49968,0.00021,21.45297]
[1776431723175,36.1,76977.09,0.1,-0.49968,0.00021,21.45297]
[1776431723197,36.1,76977.09,0.1,-0.49968,0.00021,21.45297]
[1776431728874,36.11,76974.11,0.1,-0.50029,0.00021,21.45214]
[1776431729039,36.11,76974.11,0.1,-0.50029,0.00021,21.45214]
[1776431729116,36.12,76974.71,0.1,-0.50016,0.00021,21.45231]
[1776431729448,36.12,76974.71,0.1,-0.50016,0.00021,21.45231]
[1776431729475,36.12,76974.71,0.1,-0.50016,0.00021,21.45231]
[1776431729976,36.12,76974.71,0.1,-0.50016,0.00021,21.45231]
[1776431729987,36.12,76970.08,0.1,-0.50111,0.00021,21.45094]
[1776431730276,36.12,76970.08,0.1,-0.50111,0.00021,21.45094]
[1776431730581,36.12,76970.08,0.1,-0.50111,0.00021,21.45094]
[1776431730902,36.12,76970.08,0.1,-0.50111,0.00021,21.45094]
[1776431731343,36.12,76974.01,0.1,-0.5003,0.00021,21.45211]
[1776431731778,36.12,76974.01,0.1,-0.5003,0.00021,21.45211]
[1776431732088,36.12,76974.01,0.1,-0.5003,0.00021,21.45211]
[1776431732114,36.12,76974.01,0.1,-0.5003,0.00021,21.45211]
[1776431732150,36.12,76974.01,0.1,-0.5003,0.00021,21.45211]
[1776431732189,36.12,76980.68,0.1,-0.49894,0.00021,21.44972]
[1776431735332,36.12,76979.9,0.1,-0.4991,0.00021,21.44952]
[1776431735494,36.12,76979.9,0.1,-0.4991,0.00021,21.44952]
[1776431735612,36.12,76979.9,0.1,-0.4991,0.00021,21.44952]
[1776431736146,36.12,76979.9,0.1,-0.4991,0.00021,21.44952]
[1776431736172,36.13,76970.26,0.1,-0.50108,0.00021,21.44681]
[1776431736416,36.13,76970.26,0.1,-0.50108,0.00021,21.44681]
[1776431736524,36.13,76970.26,0.1,-0.50108,0.00021,21.44681]
[1776431736538,36.13,76970.26,0.1,-0.50108,0.00021,21.44681]
[1776431736570,36.13,76970.26,0.1,-0.50108,0.00021,21.44681]
[1776431736645,36.13,76970.26,0.1,-0.50108,0.00021,21.44681]
[1776431736689,36.13,76970.26,0.1,-0.50108,0.00021,21.44681]
[1776431736922,36.13,76970.26,0.1,-0.50108,0.00021,21.44681]
[1776431736990,36.14,76946.33,0.1,-0.50599,0.00021,21.43781]
[1776431737544,36.14,76946.33,0.1,-0.50599,0.00021,21.43781]
[1776431738001,36.14,76946.33,0.1,-0.50599,0.00021,21.43781]
[1776431738049,36.14,76936.71,0.1,-0.50796,0.00021,21.43327]
[1776431738346,36.14,76936.71,0.1,-0.50796,0.00021,21.43327]
[1776431739140,36.14,76936.71,0.1,-0.50796,0.00021,21.43327]
[1776431739193,36.14,76938.39,0.1,-0.50762,0.00021,21.4341]
[1776431739279,36.14,76938.39,0.1,-0.50762,0.00021,21.4341]
[1776431739415,36.14,76938.39,0.1,-0.50762,0.00021,21.4341]
[1776431739788,36.14,76936.69,0.1,-0.50797,0.00021,21.43326]
[1776431740568,36.14,76936.69,0.1,-0.50797,0.00021,21.43326]
[1776431740666,36.14,76936.69,0.1,-0.50797,0.00021,21.43326]
[1776431740748,36.14,76936.69,0.1,-0.50797,0.00021,21.43326]
[1776431741144,36.14,76936.69,0.1,-0.50797,0.00021,21.43326]
[1776431741153,36.14,76936.69,0.1,-0.50797,0.00021,21.43326]
[1776431741197,36.14,76936.69,0.1,-0.50797,0.00021,21.43326]
[1776431741151,36.14,76929.36,0.1,-0.50947,0.00021,21.42945]
[1776431741288,36.14,76929.36,0.1,-0.50947,0.00021,21.42945]
[1776431741393,36.14,76929.36,0.1,-0.50947,0.00021,21.42945]
[1776431741459,36.14,76929.36,0.1,-0.50947,0.00021,21.42945]
[1776431741515,36.14,76929.36,0.1,-0.50947,0.00021,21.42945]
[1776431742014,36.14,76929.36,0.1,-0.50947,0.00021,21.42945]
[1776431742135,36.14,76903.29,0.1,-0.51482,0.00021,21.41344]
[1776431742402,36.14,76903.29,0.1,-0.51482,0.00021,21.41344]
[1776431742816,36.14,76877.94,0.1,-0.52003,0.00021,21.39417]
[1776431743655,36.14,76877.94,0.1,-0.52003,0.00021,21.39417]
[1776431743683,36.14,76877.94,0.1,-0.52003,0.00021,21.39417]
[1776431743722,36.14,76877.94,0.1,-0.52003,0.00021,21.39417]
[1776431743739,36.14,76877.94,0.1,-0.52003,0.00021,21.39417]
[1776431743903,36.14,76877.94,0.1,-0.52003,0.00021,21.39417]
[1776431744024,36.14,76877.94,0.1,-0.52003,0.00021,21.39417]
[1776431744054,36.14,76877.94,0.1,-0.52003,0.00021,21.39417]
[1776431744133,36.14,76877.94,0.1,-0.52003,0.00021,21.39417]
[1776431744177,36.14,76845.57,0.1,-0.52667,0.00021,21.36428]
[1776431744842,36.14,76845.57,0.1,-0.52667,0.00021,21.36428]
[1776431744845,36.14,76845.57,0.1,-0.52667,0.00021,21.36428]
[1776431744938,36.14,76845.57,0.1,-0.52667,0.00021,21.36428]
[1776431745087,36.14,76845.57,0.1,-0.52667,0.00021,21.36428]
[1776431745198,36.15,76833.79,0.1,-0.52909,0.00021,21.35194]
[1776431745383,36.15,76833.79,0.1,-0.52909,0.00021,21.35194]
[1776431745395,36.15,76833.79,0.1,-0.52909,0.00021,21.35194]
[1776431745612,36.15,76833.79,0.1,-0.52909,0.00021,21.35194]
[1776431745682,36.15,76833.79,0.1,-0.52909,0.00021,21.35194]
[1776431746085,36.15,76822.46,0.1,-0.53141,0.00021,21.33934]
[1776431746358,36.15,76822.46,0.1,-0.53141,0.00021,21.33934]
[1776431746711,36.15,76822.46,0.1,-0.53141,0.00021,21.33934]
[1776431746948,36.15,76822.46,0.1,-0.53141,0.00021,21.33934]
[1776431747163,36.15,76822.46,0.1,-0.53141,0.00021,21.33934]
[1776431747171,36.15,76822.46,0.1,-0.53141,0.00021,21.33934]
[1776431747172,36.15,76810.38,0.1,-0.53388,0.0002,21.32511]
[1776431747973,36.15,76810.38,0.1,-0.53388,0.0002,21.32511]
[1776431748048,36.15,76789.87,0.1,-0.53809,0.0002,21.29905]
[1776431749238,36.15,76789.87,0.1,-0.53809,0.0002,21.29905]
[1776431749074,36.15,76782.91,0.1,-0.53951,0.0002,21.28969]
[1776431749513,36.15,76782.91,0.1,-0.53951,0.0002,21.28969]
[1776431749548,36.15,76782.91,0.1,-0.53951,0.0002,21.28969]
[1776431749864,36.15,76772.7,0.1,-0.5416,0.0002,21.27545]
[1776431750871,36.15,76767.15,0.1,-0.54274,0.0002,21.26745]
[1776431751749,36.15,76767.15,0.1,-0.54274,0.0002,21.26745]
[1776431752211,36.15,76767.15,0.1,-0.54274,0.0002,21.26745]
[1776431753044,36.15,76769.15,0.1,-0.54233,0.0002,21.27035]
[1776431753070,36.15,76777.96,0.1,-0.54052,0.0002,21.28284]
[1776431753326,36.15,76777.96,0.1,-0.54052,0.0002,21.28284]
[1776431753542,36.15,76777.96,0.1,-0.54052,0.0002,21.28284]
[1776431753892,36.15,76784.04,0.1,-0.53928,0.0002,21.29121]
[1776431754524,36.15,76784.04,0.1,-0.53928,0.0002,21.29121]
[1776431755160,36.15,76784.04,0.1,-0.53928,0.0002,21.29121]
[1776431755278,36.15,76784.04,0.1,-0.53928,0.0002,21.29121]
[1776431755390,36.15,76786.11,0.1,-0.53886,0.0002,21.29402]
[1776431755555,36.15,76786.11,0.1,-0.53886,0.0002,21.29402]
[1776431755682,36.15,76786.11,0.1,-0.53886,0.0002,21.29402]
[1776431756086,36.15,76786.11,0.1,-0.53886,0.0002,21.29402]
[1776431756138,36.15,76810.96,0.1,-0.53376,0.0002,21.32581]
[1776431756367,36.15,76810.96,0.1,-0.53376,0.0002,21.32581]
[1776431757219,36.15,76836.24,0.1,-0.52858,0.00021,21.35459]
[1776431757916,36.15,76836.24,0.1,-0.52858,0.00021,21.35459]
[1776431758258,36.15,76836.24,0.1,-0.52858,0.00021,21.35459]
[1776431758118,36.15,76837.25,0.1,-0.52837,0.00021,21.35567]
[1776431758328,36.15,76837.25,0.1,-0.52837,0.00021,21.35567]
[1776431758928,36.15,76837.58,0.1,-0.5283,0.00021,21.35602]
[1776431759310,36.15,76837.58,0.1,-0.5283,0.00021,21.35602]
[1776431759597,36.15,76837.58,0.1,-0.5283,0.00021,21.35602]
[1776431759895,36.15,76837.58,0.1,-0.5283,0.00021,21.35602]
[1776431759908,36.15,76837.58,0.1,-0.5283,0.00021,21.35602]
[1776431759951,36.15,76837.58,0.1,-0.5283,0.00021,21.35602]
[1776431760009,36.15,76837.58,0.1,-0.5283,0.00021,21.35602]
[1776431760149,36.15,76831.25,0.1,-0.5296,0.00021,21.3492]
[1776431761063,36.15,76831.25,0.1,-0.5296,0.00021,21.3492]
[1776431761147,36.15,76831.25,0.1,-0.5296,0.00021,21.3492]
[1776431761193,36.15,76831.25,0.1,-0.5296,0.00021,21.3492]
[1776431761263,36.15,76831.25,0.1,-0.5296,0.00021,21.3492]
[1776431761255,36.15,76807.26,0.1,-0.53452,0.0002,21.32131]
[1776431761451,36.15,76807.26,0.1,-0.53452,0.0002,21.32131]
[1776431761664,36.15,76807.26,0.1,-0.53452,0.0002,21.32131]
[1776431762170,36.15,76807.26,0.1,-0.53452,0.0002,21.32131]
[1776431762264,36.15,76792.7,0.1,-0.5375,0.0002,21.30281]
[1776431762352,36.15,76792.7,0.1,-0.5375,0.0002,21.30281]
[1776431763068,36.15,76784.39,0.1,-0.5392,0.0002,21.29173]
[1776431764174,36.15,76784.39,0.1,-0.5392,0.0002,21.29173]
[1776431764251,36.15,76776.62,0.1,-0.54079,0.0002,21.28101]
[1776431764665,36.15,76776.62,0.1,-0.54079,0.0002,21.28101]
[1776431764977,36.15,76781.99,0.1,-0.53969,0.0002,21.28845]
[1776431765583,36.15,76781.99,0.1,-0.53969,0.0002,21.28845]
[1776431766061,36.15,76781.99,0.1,-0.53969,0.0002,21.28845]
[1776431766100,36.15,76789.66,0.1,-0.53812,0.0002,21.29881]
[1776431770012,36.16,76782.23,0.1,-0.53964,0.0002,21.2888]
[1776431771360,36.16,76784.99,0.1,-0.53907,0.0002,21.29256]
[1776431771565,36.16,76784.99,0.1,-0.53907,0.0002,21.29256]
[1776431771605,36.16,76784.99,0.1,-0.53907,0.0002,21.29256]
[1776431772035,36.16,76789.77,0.1,-0.53809,0.0002,21.29899]
[1776431772421,36.16,76789.77,0.1,-0.53809,0.0002,21.29899]
[1776431773126,36.16,76793.01,0.1,-0.53743,0.0002,21.30327]
[1776431775048,36.16,76799.36,0.1,-0.53612,0.0002,21.3115]
[1776431775567,36.16,76799.36,0.1,-0.53612,0.0002,21.3115]
[1776431776055,36.17,76791.34,0.1,-0.53776,0.0002,21.30111]
[1776431776572,36.17,76791.34,0.1,-0.53776,0.0002,21.30111]
[1776431777062,36.17,76785.6,0.1,-0.53893,0.0002,21.29347]
[1776431779084,36.17,76798.02,0.1,-0.53639,0.0002,21.30983]
[1776431781558,36.18,76799.99,0.1,-0.53598,0.0002,21.31237]
[1776431782108,36.18,76809.23,0.1,-0.53408,0.0002,21.32387]
[1776431782586,36.18,76809.23,0.1,-0.53408,0.0002,21.32387]
[1776431783094,36.18,76809.23,0.1,-0.53408,0.0002,21.32387]
[1776431783122,36.18,76814.32,0.1,-0.53304,0.0002,21.33]
[1776431784122,36.18,76808.49,0.1,-0.53423,0.0002,21.32298]
[1776431785903,36.18,76807.08,0.1,-0.53452,0.0002,21.32126]
[1776431786298,36.18,76812.47,0.1,-0.53341,0.0002,21.32781]
[1776431787540,36.18,76815.61,0.1,-0.53277,0.0002,21.33155]
[1776431788139,36.18,76815.61,0.1,-0.53277,0.0002,21.33155]
[1776431788171,36.18,76815.61,0.1,-0.53277,0.0002,21.33155]
[1776431788181,36.18,76825.22,0.1,-0.5308,0.0002,21.34265]
[1776431788872,36.18,76825.22,0.1,-0.5308,0.0002,21.34265]
[1776431788886,36.18,76825.22,0.1,-0.5308,0.0002,21.34265]
[1776431788900,36.18,76825.22,0.1,-0.5308,0.0002,21.34265]
[1776431788930,36.18,76825.22,0.1,-0.5308,0.0002,21.34265]
[1776431789066,36.18,76825.22,0.1,-0.5308,0.0002,21.34265]
[1776431789069,36.18,76825.22,0.1,-0.5308,0.0002,21.34265]
[1776431789608,36.19,76827.34,0.1,-0.53036,0.0002,21.34503]
[1776431790165,36.19,76817.61,0.1,-0.53236,0.0002,21.33392]
[1776431790897,36.19,76817.61,0.1,-0.53236,0.0002,21.33392]
[1776431791635,36.19,76821.21,0.1,-0.53163,0.0002,21.3339]
[1776431792179,36.19,76827.75,0.1,-0.53029,0.0002,21.34131]
[1776431792919,36.19,76827.75,0.1,-0.53029,0.0002,21.34131]
[1776431792957,36.19,76827.75,0.1,-0.53029,0.0002,21.34131]
[1776431793328,36.19,76827.75,0.1,-0.53029,0.0002,21.34131]
[1776431793459,36.19,76830.84,0.1,-0.52965,0.0002,21.34472]
[1776431793522,36.19,76830.84,0.1,-0.52965,0.0002,21.34472]
[1776431793993,36.19,76830.84,0.1,-0.52965,0.0002,21.34472]
[1776431794342,36.19,76830.84,0.1,-0.52965,0.0002,21.34472]
[1776431794597,36.19,76828.44,0.1,-0.53014,0.0002,21.34208]
[1776431795300,36.19,76828.44,0.1,-0.53014,0.0002,21.34208]
[1776431795200,36.19,76816.68,0.1,-0.53255,0.0002,21.32866]
[1776431795644,36.19,76816.68,0.1,-0.53255,0.0002,21.32866]
[1776431795645,36.19,76816.68,0.1,-0.53255,0.0002,21.32866]
[1776431795769,36.19,76816.68,0.1,-0.53255,0.0002,21.32866]
[1776431795851,36.19,76816.68,0.1,-0.53255,0.0002,21.32866]
[1776431795890,36.19,76816.68,0.1,-0.53255,0.0002,21.32866]
[1776431796208,36.19,76822.58,0.1,-0.53134,0.0002,21.3355]
[1776431796876,36.19,76822.58,0.1,-0.53134,0.0002,21.3355]
[1776431797214,36.19,76827.12,0.1,-0.53041,0.0002,21.34063]
[1776431798260,36.19,76827.12,0.1,-0.53041,0.0002,21.34063]
[1776431799312,36.19,76827.66,0.1,-0.5303,0.0002,21.34123]
[1776431799337,36.2,76822.14,0.1,-0.53143,0.0002,21.33501]
[1776431799936,36.2,76822.14,0.1,-0.53143,0.0002,21.33501]
[1776431800188,36.2,76822.14,0.1,-0.53143,0.0002,21.33501]
[1776431800236,36.2,76815.36,0.1,-0.53281,0.0002,21.32713]
[1776431801243,36.2,76805.05,0.1,-0.53492,0.0002,21.31465]
[1776431802250,36.2,76811.53,0.1,-0.5336,0.0002,21.32257]
[1776431803231,36.2,76811.53,0.1,-0.5336,0.0002,21.32257]
[1776431803304,36.2,76811.53,0.1,-0.5336,0.0002,21.32257]
[1776431803309,36.2,76811.53,0.1,-0.5336,0.0002,21.32257]
[1776431803305,36.2,76817.14,0.1,-0.53245,0.0002,21.32924]
[1776431803385,36.2,76817.14,0.1,-0.53245,0.0002,21.32924]
[1776431803418,36.2,76817.14,0.1,-0.53245,0.0002,21.32924]
[1776431803566,36.2,76817.14,0.1,-0.53245,0.0002,21.32924]
[1776431803621,36.2,76817.14,0.1,-0.53245,0.0002,21.32924]
[1776431803641,36.2,76817.14,0.1,-0.53245,0.0002,21.32924]
[1776431804057,36.2,76817.14,0.1,-0.53245,0.0002,21.32924]
[1776431804066,36.2,76817.14,0.1,-0.53245,0.0002,21.32924]
[1776431804267,36.2,76827.0,0.1,-0.53042,0.0002,21.34053]
[1776431804397,36.2,76827.0,0.1,-0.53042,0.0002,21.34053]
[1776431805248,36.2,76827.0,0.1,-0.53042,0.0002,21.34053]
[1776431806281,36.2,76816.08,0.1,-0.53266,0.0002,21.32801]
[1776431807224,36.2,76816.08,0.1,-0.53266,0.0002,21.32801]
[1776431808625,36.2,76817.09,0.1,-0.53245,0.0002,21.32921]
[1776431809302,36.21,76822.07,0.1,-0.53143,0.0002,21.33498]
[1776431809823,36.21,76822.07,0.1,-0.53143,0.0002,21.33498]
[1776431811317,36.21,76817.09,0.1,-0.53245,0.0002,21.32922]
[1776431812324,36.21,76808.18,0.1,-0.53427,0.0002,21.31856]
[1776431813331,36.21,76803.18,0.1,-0.53529,0.0002,21.31239]
[1776431813661,36.21,76803.18,0.1,-0.53529,0.0002,21.31239]
[1776431814338,36.21,76790.33,0.1,-0.53792,0.0002,21.29588]
[1776431814465,36.21,76790.33,0.1,-0.53792,0.0002,21.29588]
[1776431814530,36.21,76790.33,0.1,-0.53792,0.0002,21.29588]
[1776431815203,36.21,76790.33,0.1,-0.53792,0.0002,21.29588]
[1776431815206,36.21,76790.33,0.1,-0.53792,0.0002,21.29588]
[1776431815345,36.21,76767.6,0.1,-0.54256,0.0002,21.26442]
[1776431816132,36.21,76767.6,0.1,-0.54256,0.0002,21.26442]
[1776431816351,36.21,76763.19,0.1,-0.54346,0.0002,21.25798]
[1776431816376,36.21,76763.19,0.1,-0.54346,0.0002,21.25798]
[1776431817359,36.21,76762.87,0.1,-0.54353,0.0002,21.25752]
[1776431817397,36.21,76762.87,0.1,-0.54353,0.0002,21.25752]
[1776431817548,36.21,76762.87,0.1,-0.54353,0.0002,21.25752]
[1776431818354,36.21,76762.87,0.1,-0.54353,0.0002,21.25752]
[1776431818366,36.21,76753.56,0.1,-0.54543,0.0002,21.24357]
[1776431818672,36.21,76753.56,0.1,-0.54543,0.0002,21.24357]
[1776431819999,36.22,76753.56,0.1,-0.54543,0.0002,21.24358]
[1776431820370,36.22,76753.56,0.1,-0.54543,0.0002,21.24358]
[1776431820048,36.22,76746.47,0.1,-0.54687,0.0002,21.23262]
[1776431820591,36.22,76746.47,0.1,-0.54687,0.0002,21.23262]
[1776431820852,36.22,76746.47,0.1,-0.54687,0.0002,21.23262]
[1776431820938,36.22,76746.47,0.1,-0.54687,0.0002,21.23262]
[1776431821197,36.22,76746.47,0.1,-0.54687,0.0002,21.23262]
[1776431821318,36.22,76733.68,0.1,-0.54948,0.0002,21.21216]
[1776431821582,36.22,76733.68,0.1,-0.54948,0.0002,21.21216]
[1776431822018,36.22,76733.68,0.1,-0.54948,0.0002,21.21216]
[1776431822332,36.22,76733.68,0.1,-0.54948,0.0002,21.21216]
[1776431822312,36.22,76741.73,0.1,-0.54784,0.0002,21.22515]
[1776431822906,36.22,76741.73,0.1,-0.54784,0.0002,21.22515]
[1776431823373,36.22,76767.07,0.1,-0.54266,0.0002,21.2637]
[1776431823716,36.22,76767.07,0.1,-0.54266,0.0002,21.2637]
[1776431823742,36.22,76767.07,0.1,-0.54266,0.0002,21.2637]
[1776431824101,36.22,76767.07,0.1,-0.54266,0.0002,21.2637]
[1776431824113,36.22,76767.07,0.1,-0.54266,0.0002,21.2637]
[1776431824186,36.22,76768.27,0.1,-0.54242,0.0002,21.26545]
[1776431824792,36.22,76768.27,0.1,-0.54242,0.0002,21.26545]
[1776431825283,36.22,76768.27,0.1,-0.54242,0.0002,21.26545]
[1776431824857,36.22,76754.04,0.1,-0.54532,0.0002,21.24433]
[1776431825427,36.22,76751.14,0.1,-0.54592,0.0002,21.2399]
[1776431826982,36.22,76746.3,0.1,-0.5469,0.0002,21.23238]
[1776431827931,36.22,76746.3,0.1,-0.5469,0.0002,21.23238]
[1776431828032,36.22,76737.64,0.1,-0.54867,0.0002,21.21862]
[1776431828881,36.22,76737.64,0.1,-0.54867,0.0002,21.21862]
[1776431829326,36.22,76732.48,0.1,-0.54972,0.0002,21.21023]
[1776431830067,36.22,76732.48,0.1,-0.54972,0.0002,21.21023]
[1776431830269,36.22,76725.79,0.1,-0.55108,0.0002,21.19913]
[1776431830708,36.22,76725.79,0.1,-0.55108,0.0002,21.19913]
[1776431830868,36.22,76725.79,0.1,-0.55108,0.0002,21.19913]
[1776431830912,36.22,76725.79,0.1,-0.55108,0.0002,21.19913]
[1776431830930,36.22,76720.13,0.1,-0.55224,0.0002,21.18956]
[1776431831648,36.22,76724.64,0.1,-0.55131,0.0002,21.19723]
[1776431832741,36.22,76724.64,0.1,-0.55131,0.0002,21.19723]
[1776431832788,36.22,76724.64,0.1,-0.55131,0.0002,21.19723]
[1776431833386,36.23,76730.07,0.1,-0.5502,0.0002,21.20631]
[1776431834281,36.23,76730.07,0.1,-0.5502,0.0002,21.20631]
[1776431834383,36.23,76745.28,0.1,-0.5471,0.0002,21.23086]
[1776431834744,36.23,76745.28,0.1,-0.5471,0.0002,21.23086]
[1776431835150,36.23,76747.4,0.1,-0.54667,0.0002,21.23418]
[1776431835851,36.23,76741.41,0.1,-0.54789,0.0002,21.22475]
[1776431836630,36.23,76741.41,0.1,-0.54789,0.0002,21.22475]
[1776431837291,36.23,76741.41,0.1,-0.54789,0.0002,21.22475]
[1776431837512,36.23,76735.5,0.1,-0.54909,0.0002,21.21525]
[1776431841261,36.23,76735.92,0.1,-0.549,0.0002,21.21595]
[1776431841306,36.23,76732.71,0.1,-0.54966,0.0002,21.21073]
[1776431842326,36.23,76721.26,0.1,-0.55199,0.0002,21.19161]
[1776431842630,36.23,76721.26,0.1,-0.55199,0.0002,21.19161]
[1776431842770,36.23,76721.26,0.1,-0.55199,0.0002,21.19161]
[1776431842816,36.23,76721.26,0.1,-0.55199,0.0002,21.19161]
[1776431842899,36.23,76721.26,0.1,-0.55199,0.0002,21.19161]
[1776431842901,36.23,76721.26,0.1,-0.55199,0.0002,21.19161]
[1776431842921,36.23,76721.26,0.1,-0.55199,0.0002,21.19161]
[1776431842984,36.23,76713.93,0.1,-0.55348,0.0002,21.179]
[1776431843815,36.23,76713.93,0.1,-0.55348,0.0002,21.179]
[1776431844102,36.23,76713.93,0.1,-0.55348,0.0002,21.179]
[1776431844137,36.23,76713.93,0.1,-0.55348,0.0002,21.179]
[1776431844388,36.23,76713.93,0.1,-0.55348,0.0002,21.179]
[1776431844190,36.23,76705.38,0.1,-0.55522,0.0002,21.1639]
[1776431844480,36.23,76705.38,0.1,-0.55522,0.0002,21.1639]
[1776431844561,36.23,76706.92,0.1,-0.55491,0.0002,21.16665]
[1776431846218,36.23,76706.92,0.1,-0.55491,0.0002,21.16665]
[1776431846293,36.24,76716.02,0.1,-0.55304,0.0002,21.18269]
[1776431846571,36.24,76716.02,0.1,-0.55304,0.0002,21.18269]
[1776431846709,36.24,76716.02,0.1,-0.55304,0.0002,21.18269]
[1776431846811,36.24,76715.47,0.1,-0.55315,0.0002,21.18176]
[1776431847582,36.24,76710.81,0.1,-0.5541,0.0002,21.17364]
[1776431848863,36.24,76710.81,0.1,-0.5541,0.0002,21.17364]
[1776431848892,36.24,76702.21,0.1,-0.55585,0.0002,21.15833]
[1776431849763,36.24,76702.21,0.1,-0.55585,0.0002,21.15833]
[1776431849919,36.24,76702.21,0.1,-0.55585,0.0002,21.15833]
[1776431850044,36.24,76702.21,0.1,-0.55585,0.0002,21.15833]
[1776431850167,36.25,76709.38,0.1,-0.55438,0.0002,21.17117]
[1776431850652,36.25,76709.38,0.1,-0.55438,0.0002,21.17117]
[1776431850776,36.25,76709.38,0.1,-0.55438,0.0002,21.17117]
[1776431850815,36.25,76709.38,0.1,-0.55438,0.0002,21.17117]
[1776431850881,36.25,76709.38,0.1,-0.55438,0.0002,21.17117]
[1776431850901,36.25,76709.38,0.1,-0.55438,0.0002,21.17117]
[1776431850959,36.25,76709.38,0.1,-0.55438,0.0002,21.17117]
[1776431851059,36.25,76709.38,0.1,-0.55438,0.0002,21.17117]
[1776431851068,36.25,76709.38,0.1,-0.55438,0.0002,21.17117]
[1776431851195,36.25,76709.38,0.1,-0.55438,0.0002,21.17117]
[1776431851219,36.25,76709.38,0.1,-0.55438,0.0002,21.17117]
[1776431851249,36.25,76709.38,0.1,-0.55438,0.0002,21.17117]
[1776431851275,36.25,76722.47,0.1,-0.55173,0.0002,21.18963]
[1776431851694,36.25,76722.47,0.1,-0.55173,0.0002,21.18963]
[1776431852192,36.25,76722.47,0.1,-0.55173,0.0002,21.18963]
[1776431852249,36.25,76722.47,0.1,-0.55173,0.0002,21.18963]
[1776431852360,36.25,76722.47,0.1,-0.55173,0.0002,21.18963]
[1776431852376,36.25,76752.3,0.1,-0.54564,0.0002,21.23777]
[1776431852728,36.25,76752.3,0.1,-0.54564,0.0002,21.23777]
[1776431852758,36.25,76752.3,0.1,-0.54564,0.0002,21.23777]
[1776431852995,36.25,76752.3,0.1,-0.54564,0.0002,21.23777]
[1776431853022,36.25,76752.3,0.1,-0.54564,0.0002,21.23777]
[1776431853040,36.25,76762.99,0.1,-0.54346,0.0002,21.25381]
[1776431853493,36.25,76762.99,0.1,-0.54346,0.0002,21.25381]
[1776431853644,36.25,76762.99,0.1,-0.54346,0.0002,21.25381]
[1776431853850,36.25,76762.99,0.1,-0.54346,0.0002,21.25381]
[1776431854170,36.25,76757.5,0.1,-0.54458,0.0002,21.24566]
[1776431854637,36.25,76741.47,0.1,-0.54785,0.0002,21.22088]
[1776431855709,36.25,76741.47,0.1,-0.54785,0.0002,21.22088]
[1776431856149,36.25,76741.47,0.1,-0.54785,0.0002,21.22088]
[1776431857355,36.25,76739.64,0.1,-0.54822,0.0002,21.21796]
[1776431857259,36.25,76737.51,0.1,-0.54865,0.0002,21.21455]
[1776431857515,36.25,76737.51,0.1,-0.54865,0.0002,21.21455]
[1776431857980,36.25,76737.51,0.1,-0.54865,0.0002,21.21455]
[1776431858398,36.25,76737.51,0.1,-0.54865,0.0002,21.21455]
[1776431858043,36.25,76747.54,0.1,-0.54661,0.0002,21.23044]
[1776431859441,36.25,76747.54,0.1,-0.54661,0.0002,21.23044]
[1776431859441,36.25,76747.54,0.1,-0.54661,0.0002,21.23044]
[1776431859550,36.25,76750.31,0.1,-0.54604,0.0002,21.23473]
[1776431859710,36.25,76755.65,0.1,-0.54495,0.0002,21.24289]
[1776431861176,36.25,76755.65,0.1,-0.54495,0.0002,21.24289]
[1776431861285,36.25,76755.65,0.1,-0.54495,0.0002,21.24289]
[1776431861289,36.25,76759.36,0.1,-0.54419,0.0002,21.24846]
[1776431861711,36.26,76775.11,0.1,-0.54098,0.0002,21.27126]
[1776431862718,36.26,76774.45,0.1,-0.54111,0.0002,21.27034]
[1776431863704,36.26,76774.45,0.1,-0.54111,0.0002,21.27034]
[1776431864137,36.26,76774.45,0.1,-0.54111,0.0002,21.27034]
[1776431864344,36.26,76774.45,0.1,-0.54111,0.0002,21.27034]
[1776431864401,36.26,76773.77,0.1,-0.54125,0.0002,21.2694]
[1776431865774,36.26,76770.21,0.1,-0.54197,0.0002,21.26434]
[1776431866724,36.26,76767.01,0.1,-0.54263,0.0002,21.25975]
[1776431867043,36.26,76767.01,0.1,-0.54263,0.0002,21.25975]
[1776431867097,36.27,76770.6,0.1,-0.54187,0.0002,21.26501]
[1776431867486,36.27,76770.6,0.1,-0.54187,0.0002,21.26501]
[1776431867544,36.27,76770.6,0.1,-0.54187,0.0002,21.26501]
[1776431868431,36.27,76770.6,0.1,-0.54187,0.0002,21.26501]
[1776431867755,36.28,76769.78,0.1,-0.54202,0.0002,21.26394]
[1776431868527,36.28,76769.78,0.1,-0.54202,0.0002,21.26394]
[1776431868612,36.28,76769.78,0.1,-0.54202,0.0002,21.26394]
[1776431868775,36.28,76769.78,0.1,-0.54202,0.0002,21.26394]
[1776431869199,36.28,76769.78,0.1,-0.54202,0.0002,21.26394]
[1776431869299,36.28,76769.78,0.1,-0.54202,0.0002,21.26394]
[1776431869381,36.29,76755.61,0.1,-0.5449,0.0002,21.24321]
[1776431869509,36.29,76755.61,0.1,-0.5449,0.0002,21.24321]
[1776431869649,36.29,76755.61,0.1,-0.5449,0.0002,21.24321]
[1776431869784,36.29,76755.61,0.1,-0.5449,0.0002,21.24321]
[1776431869861,36.29,76749.93,0.1,-0.54606,0.0002,21.23455]
[1776431871783,36.3,76742.91,0.1,-0.54748,0.0002,21.22361]
[1776431872728,36.3,76742.91,0.1,-0.54748,0.0002,21.22361]
[1776431872879,36.3,76742.91,0.1,-0.54748,0.0002,21.22361]
[1776431874354,36.3,76737.19,0.1,-0.54863,0.0002,21.21459]
[1776431874455,36.3,76737.19,0.1,-0.54863,0.0002,21.21459]
[1776431875175,36.3,76737.19,0.1,-0.54863,0.0002,21.21459]
[1776431876728,36.31,76733.28,0.1,-0.54943,0.0002,21.20828]
[1776431876777,36.31,76733.28,0.1,-0.54943,0.0002,21.20828]
[1776431876819,36.32,76740.34,0.1,-0.54798,0.0002,21.21974]
[1776431878401,36.32,76740.34,0.1,-0.54798,0.0002,21.21974]
[1776431878404,36.32,76746.89,0.1,-0.54663,0.0002,21.2301]
[1776431878832,36.32,76753.2,0.1,-0.54535,0.0002,21.2398]
[1776431879640,36.32,76753.2,0.1,-0.54535,0.0002,21.2398]
[1776431880310,36.32,76753.2,0.1,-0.54535,0.0002,21.2398]
[1776431880408,36.32,76753.2,0.1,-0.54535,0.0002,21.2398]
[1776431880723,36.33,76756.85,0.1,-0.5446,0.0002,21.24534]
[1776431881100,36.33,76756.85,0.1,-0.5446,0.0002,21.24534]
[1776431881270,36.33,76756.85,0.1,-0.5446,0.0002,21.24534]
[1776431881306,36.33,76764.19,0.1,-0.5431,0.0002,21.25625]
[1776431881484,36.33,76764.19,0.1,-0.5431,0.0002,21.25625]
[1776431881699,36.33,76764.19,0.1,-0.5431,0.0002,21.25625]
[1776431881806,36.33,76764.19,0.1,-0.5431,0.0002,21.25625]
[1776431881858,36.36,76780.51,0.1,-0.53973,0.0002,21.27954]
[1776431882863,36.38,76790.1,0.1,-0.53775,0.0002,21.29254]
[1776431883777,36.38,76790.1,0.1,-0.53775,0.0002,21.29254]
[1776431884372,36.38,76790.1,0.1,-0.53775,0.0002,21.29254]
[1776431884605,36.39,76791.67,0.1,-0.53742,0.0002,21.29462]
[1776431885002,36.39,76791.67,0.1,-0.53742,0.0002,21.29462]
[1776431885023,36.39,76793.09,0.1,-0.53713,0.0002,21.29646]
[1776431887003,36.39,76792.02,0.1,-0.53735,0.0002,21.29509]
[1776431887089,36.39,76792.24,0.1,-0.5373,0.0002,21.29539]
[1776431887763,36.39,76792.24,0.1,-0.5373,0.0002,21.29539]
[1776431888319,36.39,76786.0,0.1,-0.53857,0.0002,21.28718]
[1776431888952,36.39,76786.0,0.1,-0.53857,0.0002,21.28718]
[1776431889439,36.39,76786.0,0.1,-0.53857,0.0002,21.28718]
[1776431889357,36.41,76792.72,0.1,-0.53717,0.0002,21.29615]
[1776431889635,36.41,76792.72,0.1,-0.53717,0.0002,21.29615]
[1776431890010,36.41,76792.72,0.1,-0.53717,0.0002,21.29615]
[1776431890356,36.43,76805.74,0.1,-0.5345,0.0002,21.31264]
[1776431890925,36.43,76813.08,0.1,-0.53301,0.0002,21.32147]
[1776431891645,36.43,76813.08,0.1,-0.53301,0.0002,21.32147]
[1776431892900,36.43,76813.51,0.1,-0.53292,0.0002,21.32198]
[1776431893384,36.43,76813.51,0.1,-0.53292,0.0002,21.32198]
[1776431893463,36.43,76807.02,0.1,-0.53424,0.0002,21.31422]
[1776431893687,36.43,76807.02,0.1,-0.53424,0.0002,21.31422]
[1776431893739,36.43,76807.02,0.1,-0.53424,0.0002,21.31422]
[1776431894476,36.43,76807.02,0.1,-0.53424,0.0002,21.31422]
[1776431894959,36.44,76822.52,0.1,-0.53108,0.0002,21.33239]
[1776431895638,36.44,76822.52,0.1,-0.53108,0.0002,21.33239]
[1776431897577,36.44,76821.96,0.1,-0.5312,0.0002,21.33176]
[1776431899143,36.44,76822.58,0.1,-0.53107,0.0002,21.33247]
[1776431900899,36.44,76825.29,0.1,-0.53052,0.0002,21.33551]
[1776431902473,36.44,76825.32,0.1,-0.53051,0.0002,21.33554]
[1776431902008,36.44,76830.94,0.1,-0.52937,0.0002,21.34171]
[1776431902686,36.44,76830.94,0.1,-0.52937,0.0002,21.34171]
[1776431903394,36.44,76830.94,0.1,-0.52937,0.0002,21.34171]
[1776431903432,36.44,76841.13,0.1,-0.52729,0.0002,21.35246]
[1776431903520,36.44,76841.13,0.1,-0.52729,0.0002,21.35246]
[1776431903617,36.44,76841.13,0.1,-0.52729,0.0002,21.35246]
[1776431903642,36.44,76841.13,0.1,-0.52729,0.0002,21.35246]
[1776431904022,36.44,76837.16,0.1,-0.5281,0.0002,21.34834]
[1776431905028,36.44,76832.15,0.1,-0.52912,0.0002,21.34304]
[1776431905660,36.44,76832.15,0.1,-0.52912,0.0002,21.34304]
[1776431906036,36.44,76823.8,0.1,-0.53081,0.0002,21.33388]
[1776431907264,36.44,76823.8,0.1,-0.53081,0.0002,21.33388]
[1776431907365,36.45,76819.37,0.1,-0.53171,0.0002,21.32886]
[1776431907825,36.45,76819.37,0.1,-0.53171,0.0002,21.32886]
[1776431908554,36.45,76820.96,0.1,-0.53139,0.0002,21.33067]
[1776431908881,36.45,76820.96,0.1,-0.53139,0.0002,21.33067]
[1776431908901,36.45,76820.96,0.1,-0.53139,0.0002,21.33067]
[1776431908999,36.45,76820.96,0.1,-0.53139,0.0002,21.33067]
[1776431909468,36.45,76820.96,0.1,-0.53139,0.0002,21.33067]
[1776431909469,36.45,76820.96,0.1,-0.53139,0.0002,21.33067]
[1776431909058,36.45,76825.6,0.1,-0.53045,0.0002,21.33589]
[1776431910141,36.45,76825.6,0.1,-0.53045,0.0002,21.33589]
[1776431910344,36.45,76825.6,0.1,-0.53045,0.0002,21.33589]
[1776431910422,36.45,76825.6,0.1,-0.53045,0.0002,21.33589]
[1776431911029,36.45,76828.27,0.1,-0.5299,0.0002,21.33884]
[1776431911426,36.45,76828.27,0.1,-0.5299,0.0002,21.33884]
[1776431911456,36.45,76828.46,0.1,-0.52987,0.0002,21.33486]
[1776431912239,36.45,76828.46,0.1,-0.52987,0.0002,21.33486]
[1776431912256,36.45,76822.71,0.1,-0.53104,0.0002,21.32847]
[1776431913187,36.45,76822.71,0.1,-0.53104,0.0002,21.32847]
[1776431914336,36.45,76822.35,0.1,-0.53111,0.0002,21.32807]
[1776431914362,36.45,76824.57,0.1,-0.53066,0.0002,21.33057]
[1776431915363,36.45,76824.57,0.1,-0.53066,0.0002,21.33057]
[1776431915368,36.45,76824.57,0.1,-0.53066,0.0002,21.33057]
[1776431916052,36.45,76828.31,0.1,-0.52989,0.0002,21.33472]
[1776431916244,36.45,76836.5,0.1,-0.52823,0.0002,21.34351]
[1776431917125,36.45,76836.5,0.1,-0.52823,0.0002,21.34351]
[1776431917281,36.45,76836.5,0.1,-0.52823,0.0002,21.34351]
[1776431917311,36.45,76836.5,0.1,-0.52823,0.0002,21.34351]
[1776431917432,36.45,76836.5,0.1,-0.52823,0.0002,21.34351]
[1776431917493,36.45,76836.5,0.1,-0.52823,0.0002,21.34351]
[1776431917492,36.45,76843.31,0.1,-0.52684,0.0002,21.35054]
[1776431917593,36.45,76843.31,0.1,-0.52684,0.0002,21.35054]
[1776431917862,36.45,76843.31,0.1,-0.52684,0.0002,21.35054]
[1776431917877,36.45,76843.31,0.1,-0.52684,0.0002,21.35054]
[1776431919132,36.45,76845.79,0.1,-0.52634,0.0002,21.35303]
[1776431920685,36.45,76846.96,0.1,-0.5261,0.0002,21.3542]
[1776431921015,36.45,76846.96,0.1,-0.5261,0.0002,21.3542]
[1776431921146,36.46,76856.05,0.1,-0.52424,0.0002,21.363]
[1776431921734,36.46,76856.05,0.1,-0.52424,0.0002,21.363]
[1776431921792,36.46,76856.05,0.1,-0.52424,0.0002,21.363]
[1776431922075,36.46,76856.05,0.1,-0.52424,0.0002,21.363]
[1776431922305,36.46,76856.05,0.1,-0.52424,0.0002,21.363]
[1776431922379,36.5,76862.34,0.1,-0.52292,0.0002,21.36894]
[1776431923366,36.5,76862.34,0.1,-0.52292,0.0002,21.36894]
[1776431923462,36.52,76867.27,0.1,-0.52191,0.0002,21.37338]
[1776431923536,36.52,76867.27,0.1,-0.52191,0.0002,21.37338]
[1776431924316,36.52,76867.27,0.1,-0.52191,0.0002,21.37338]
[1776431924343,36.52,76885.25,0.1,-0.51825,0.0002,21.38826]
[1776431925177,36.52,76890.12,0.1,-0.51726,0.0002,21.39198]
[1776431925594,36.52,76890.12,0.1,-0.51726,0.0002,21.39198]
[1776431925846,36.52,76890.12,0.1,-0.51726,0.0002,21.39198]
[1776431926265,36.52,76890.12,0.1,-0.51726,0.0002,21.39198]
[1776431926311,36.52,76890.12,0.1,-0.51726,0.0002,21.39198]
[1776431926427,36.52,76890.12,0.1,-0.51726,0.0002,21.39198]
[1776431926437,36.52,76890.12,0.1,-0.51726,0.0002,21.39198]
[1776431926323,36.52,76887.29,0.1,-0.51783,0.0002,21.38985]
[1776431926558,36.52,76887.29,0.1,-0.51783,0.0002,21.38985]
[1776431926606,36.52,76887.29,0.1,-0.51783,0.0002,21.38985]
[1776431926621,36.52,76887.29,0.1,-0.51783,0.0002,21.38985]
[1776431926720,36.52,76887.29,0.1,-0.51783,0.0002,21.38985]
[1776431927277,36.53,76871.33,0.1,-0.52107,0.0002,21.37694]
[1776431928199,36.53,76864.0,0.1,-0.52256,0.0002,21.37053]
[1776431928639,36.53,76864.0,0.1,-0.52256,0.0002,21.37053]
[1776431929039,36.53,76864.0,0.1,-0.52256,0.0002,21.37053]
[1776431929064,36.53,76864.0,0.1,-0.52256,0.0002,21.37053]
[1776431929206,36.54,76853.1,0.1,-0.52477,0.0002,21.36045]
[1776431929580,36.54,76853.1,0.1,-0.52477,0.0002,21.36045]
[1776431929627,36.54,76853.1,0.1,-0.52477,0.0002,21.36045]
[1776431929765,36.54,76853.1,0.1,-0.52477,0.0002,21.36045]
[1776431930025,36.54,76853.1,0.1,-0.52477,0.0002,21.36045]
[1776431930152,36.54,76853.1,0.1,-0.52477,0.0002,21.36045]
[1776431930213,36.54,76846.14,0.1,-0.52618,0.0002,21.35368]
[1776431930623,36.54,76846.14,0.1,-0.52618,0.0002,21.35368]
[1776431931221,36.54,76857.42,0.1,-0.52389,0.0002,21.36454]
[1776431932228,36.57,76861.72,0.1,-0.52299,0.0002,21.36856]
[1776431932926,36.57,76861.72,0.1,-0.52299,0.0002,21.36856]
[1776431932946,36.57,76861.72,0.1,-0.52299,0.0002,21.36856]
[1776431933125,36.57,76861.72,0.1,-0.52299,0.0002,21.36856]
[1776431933415,36.57,76861.72,0.1,-0.52299,0.0002,21.36856]
[1776431933433,36.57,76852.81,0.1,-0.52479,0.0002,21.36029]
[1776431933639,36.57,76852.81,0.1,-0.52479,0.0002,21.36029]
[1776431933781,36.57,76852.81,0.1,-0.52479,0.0002,21.36029]
[1776431934242,36.57,76874.35,0.1,-0.52042,0.0002,21.37958]
[1776431935249,36.57,76882.3,0.1,-0.51881,0.0002,21.38605]
[1776431936256,36.57,76882.27,0.1,-0.51881,0.0002,21.38603]
[1776431937315,36.57,76882.27,0.1,-0.51881,0.0002,21.38603]
[1776431937467,36.57,76882.27,0.1,-0.51881,0.0002,21.38603]
[1776431937416,36.58,76880.27,0.1,-0.51922,0.0002,21.38444]
[1776431937547,36.58,76880.27,0.1,-0.51922,0.0002,21.38444]
[1776431938116,36.58,76880.27,0.1,-0.51922,0.0002,21.38444]
[1776431938312,36.58,76880.27,0.1,-0.51922,0.0002,21.38444]
[1776431938430,36.58,76880.27,0.1,-0.51922,0.0002,21.38444]
[1776431938450,36.58,76880.27,0.1,-0.51922,0.0002,21.38444]
[1776431938465,36.58,76880.27,0.1,-0.51922,0.0002,21.38444]
[1776431938472,36.58,76875.42,0.1,-0.5202,0.0002,21.38048]
[1776431938665,36.58,76875.42,0.1,-0.5202,0.0002,21.38048]
[1776431938708,36.58,76875.42,0.1,-0.5202,0.0002,21.38048]
[1776431938778,36.58,76875.42,0.1,-0.5202,0.0002,21.38048]
[1776431939259,36.58,76875.42,0.1,-0.5202,0.0002,21.38048]
[1776431939301,36.58,76875.42,0.1,-0.5202,0.0002,21.38048]
[1776431939309,36.58,76875.42,0.1,-0.5202,0.0002,21.38048]
[1776431939351,36.58,76840.98,0.1,-0.52719,0.0002,21.34862]
[1776431939874,36.58,76840.98,0.1,-0.52719,0.0002,21.34862]
[1776431940467,36.58,76840.98,0.1,-0.52719,0.0002,21.34862]
[1776431940468,36.58,76840.98,0.1,-0.52719,0.0002,21.34862]
[1776431940503,36.58,76834.05,0.1,-0.52859,0.0002,21.34142]
[1776431942301,36.58,76838.99,0.1,-0.52759,0.0002,21.34658]
[1776431943812,36.58,76842.03,0.1,-0.52698,0.0002,21.34969]
[1776431943905,36.58,76842.03,0.1,-0.52698,0.0002,21.34969]
[1776431944814,36.58,76841.41,0.1,-0.5271,0.0002,21.34907]
[1776431945323,36.58,76837.37,0.1,-0.52792,0.0002,21.34491]
[1776431945793,36.58,76837.37,0.1,-0.52792,0.0002,21.34491]
[1776431945795,36.58,76837.37,0.1,-0.52792,0.0002,21.34491]
[1776431945992,36.58,76837.37,0.1,-0.52792,0.0002,21.34491]
[1776431946330,36.57,76831.18,0.1,-0.52918,0.0002,21.33836]
[1776431947248,36.57,76831.18,0.1,-0.52918,0.0002,21.33836]
[1776431947366,36.57,76831.18,0.1,-0.52918,0.0002,21.33836]
[1776431947849,36.57,76828.97,0.1,-0.52964,0.0002,21.33593]
[1776431947872,36.57,76828.97,0.1,-0.52964,0.0002,21.33593]
[1776431948344,36.57,76833.78,0.1,-0.52866,0.0002,21.3411]
[1776431948790,36.57,76833.78,0.1,-0.52866,0.0002,21.3411]
[1776431948798,36.57,76833.78,0.1,-0.52866,0.0002,21.3411]
[1776431949351,36.57,76838.85,0.1,-0.52763,0.0002,21.34641]
[1776431951045,36.57,76838.42,0.1,-0.52772,0.0002,21.34597]
[1776431952118,36.58,76839.53,0.1,-0.52748,0.0002,21.34715]
[1776431952222,36.58,76839.53,0.1,-0.52748,0.0002,21.34715]
[1776431952372,36.59,76845.71,0.1,-0.52622,0.0002,21.35343]
[1776431952903,36.59,76845.71,0.1,-0.52622,0.0002,21.35343]
[1776431953379,36.62,76850.05,0.1,-0.52531,0.0002,21.35778]
[1776431954381,36.62,76850.05,0.1,-0.52531,0.0002,21.35778]
[1776431955393,36.66,76860.92,0.1,-0.52307,0.0002,21.36811]
[1776431958414,36.67,76865.77,0.1,-0.52208,0.0002,21.37246]
[1776431958766,36.67,76865.77,0.1,-0.52208,0.0002,21.37246]
[1776431958920,36.67,76865.77,0.1,-0.52208,0.0002,21.37246]
[1776431959421,36.67,76873.1,0.1,-0.52059,0.0002,21.37876]
[1776431959869,36.67,76873.1,0.1,-0.52059,0.0002,21.37876]
[1776431959874,36.67,76873.1,0.1,-0.52059,0.0002,21.37876]
[1776431960017,36.67,76873.1,0.1,-0.52059,0.0002,21.37876]
[1776431960431,36.67,76882.07,0.1,-0.51878,0.0002,21.38606]
[1776431961524,36.69,76892.73,0.1,-0.5166,0.0002,21.3942]
[1776431961642,36.69,76892.73,0.1,-0.5166,0.0002,21.3942]
[1776431962445,36.69,76901.93,0.1,-0.51474,0.0002,21.40069]
[1776431963453,36.69,76891.75,0.1,-0.5168,0.0002,21.39348]
[1776431965466,36.69,76898.68,0.1,-0.5154,0.0002,21.39846]
[1776431965966,36.69,76898.68,0.1,-0.5154,0.0002,21.39846]
[1776431966016,36.69,76898.68,0.1,-0.5154,0.0002,21.39846]
[1776431966279,36.69,76898.68,0.1,-0.5154,0.0002,21.39846]
[1776431966317,36.69,76898.68,0.1,-0.5154,0.0002,21.39846]
[1776431966535,36.69,76903.07,0.1,-0.51451,0.0002,21.40147]
[1776431966700,36.69,76903.07,0.1,-0.51451,0.0002,21.40147]
[1776431966906,36.69,76903.07,0.1,-0.51451,0.0002,21.40147]
[1776431967343,36.69,76903.07,0.1,-0.51451,0.0002,21.40147]
[1776431967512,36.7,76907.97,0.1,-0.51351,0.0002,21.40472]
[1776431969236,36.7,76908.24,0.1,-0.51345,0.0002,21.40489]
[1776431969527,36.7,76901.92,0.1,-0.51473,0.0002,21.4007]
[1776431972138,36.71,76899.82,0.1,-0.51516,0.0002,21.39508]
[1776431972458,36.71,76899.82,0.1,-0.51516,0.0002,21.39508]
[1776431972558,36.71,76907.62,0.1,-0.51358,0.0002,21.4003]
[1776431974653,36.71,76909.98,0.1,-0.5131,0.0002,21.40182]
[1776431974786,36.71,76909.98,0.1,-0.5131,0.0002,21.40182]
[1776431974886,36.71,76904.23,0.1,-0.51427,0.0002,21.39808]
[1776431976436,36.71,76904.23,0.1,-0.51427,0.0002,21.39808]
[1776431976575,36.71,76888.29,0.1,-0.51749,0.0002,21.38676]
[1776431976661,36.71,76888.29,0.1,-0.51749,0.0002,21.38676]
[1776431976729,36.71,76888.29,0.1,-0.51749,0.0002,21.38676]
[1776431976786,36.71,76887.43,0.1,-0.51766,0.0002,21.38611]
[1776431977616,36.71,76893.26,0.1,-0.51648,0.0002,21.39044]
[1776431979848,36.71,76893.17,0.1,-0.5165,0.0002,21.39038]
[1776431980187,36.71,76893.17,0.1,-0.5165,0.0002,21.39038]
[1776431980290,36.71,76886.15,0.1,-0.51792,0.0002,21.38514]
[1776431980633,36.71,76886.15,0.1,-0.51792,0.0002,21.38514]
[1776431981148,36.71,76886.15,0.1,-0.51792,0.0002,21.38514]
[1776431981150,36.71,76886.15,0.1,-0.51792,0.0002,21.38514]
[1776431981251,36.72,76868.44,0.1,-0.5215,0.0002,21.37072]
[1776431981644,36.72,76869.97,0.1,-0.52119,0.0002,21.37203]
[1776431984439,36.72,76873.62,0.1,-0.52045,0.0002,21.37512]
[1776431984501,36.72,76877.44,0.1,-0.51968,0.0002,21.37827]
[1776431985150,36.72,76872.63,0.1,-0.52065,0.0002,21.3743]
[1776431985673,36.72,76867.74,0.1,-0.52164,0.0002,21.37013]
[1776431987134,36.72,76867.74,0.1,-0.52164,0.0002,21.37013]
[1776431987166,36.73,76863.62,0.1,-0.52247,0.0002,21.36652]
[1776431987717,36.73,76863.62,0.1,-0.52247,0.0002,21.36652]
[1776431987759,36.73,76863.62,0.1,-0.52247,0.0002,21.36652]
[1776431987805,36.73,76863.62,0.1,-0.52247,0.0002,21.36652]
[1776431987953,36.73,76863.62,0.1,-0.52247,0.0002,21.36652]
[1776431988557,36.73,76863.62,0.1,-0.52247,0.0002,21.36652]
[1776431988838,36.73,76863.37,0.1,-0.52252,0.0002,21.3663]
[1776431989103,36.73,76863.37,0.1,-0.52252,0.0002,21.3663]
[1776431989568,36.73,76844.41,0.1,-0.52635,0.0002,21.34843]
[1776431989890,36.73,76844.41,0.1,-0.52635,0.0002,21.34843]
[1776431990075,36.73,76844.41,0.1,-0.52635,0.0002,21.34843]
[1776431990219,36.73,76844.41,0.1,-0.52635,0.0002,21.34843]
[1776431990414,36.73,76814.43,0.1,-0.53241,0.0002,21.31617]
[1776431991260,36.73,76808.12,0.1,-0.53368,0.0002,21.30876]
[1776431992612,36.73,76808.89,0.1,-0.53352,0.0002,21.3097]
[1776431992863,36.73,76808.89,0.1,-0.53352,0.0002,21.3097]
[1776431993362,36.74,76811.72,0.1,-0.53294,0.0002,21.31305]
[1776431993751,36.74,76811.72,0.1,-0.53294,0.0002,21.31305]
[1776431993906,36.74,76811.72,0.1,-0.53294,0.0002,21.31305]
[1776431993934,36.74,76811.72,0.1,-0.53294,0.0002,21.31305]
[1776431994018,36.74,76811.72,0.1,-0.53294,0.0002,21.31305]
[1776431994542,36.74,76811.72,0.1,-0.53294,0.0002,21.31305]
[1776431994585,36.75,76834.4,0.1,-0.52835,0.0002,21.33831]
[1776431994751,36.75,76841.75,0.1,-0.52686,0.0002,21.34586]
[1776431996658,36.75,76843.75,0.1,-0.52646,0.0002,21.34786]
[1776431996686,36.75,76843.75,0.1,-0.52646,0.0002,21.34786]
[1776431996720,36.75,76843.75,0.1,-0.52646,0.0002,21.34786]
[1776431996953,36.75,76843.75,0.1,-0.52646,0.0002,21.34786]
[1776431997549,36.75,76843.75,0.1,-0.52646,0.0002,21.34786]
[1776431997583,36.75,76843.75,0.1,-0.52646,0.0002,21.34786]
[1776431997582,36.76,76851.96,0.1,-0.5248,0.0002,21.35587]
[1776431998075,36.76,76851.96,0.1,-0.5248,0.0002,21.35587]
[1776431998078,36.76,76851.96,0.1,-0.5248,0.0002,21.35587]
[1776431998606,36.76,76851.96,0.1,-0.5248,0.0002,21.35587]
[1776431998164,36.76,76864.24,0.1,-0.52232,0.0002,21.36714]
[1776431999349,36.76,76864.24,0.1,-0.52232,0.0002,21.36714]
[1776431999358,36.76,76853.76,0.1,-0.52443,0.0002,21.35758]
[1776432000776,36.76,76851.29,0.1,-0.52493,0.0002,21.35524]
[1776432000778,36.76,76851.29,0.1,-0.52493,0.0002,21.35524]
[1776432000842,36.76,76851.29,0.1,-0.52493,0.0002,21.35524]
[1776432001154,36.76,76851.29,0.1,-0.52493,0.0002,21.35524]
[1776432001402,36.76,76851.29,0.1,-0.52493,0.0002,21.35524]
[1776432001531,36.76,76851.29,0.1,-0.52493,0.0002,21.35524]
[1776432001626,36.76,76851.29,0.1,-0.52493,0.0002,21.35524]
[1776432001534,36.76,76855.6,0.1,-0.52406,0.0002,21.35932]
[1776432002077,36.76,76855.6,0.1,-0.52406,0.0002,21.35932]
[1776432002114,36.76,76855.6,0.1,-0.52406,0.0002,21.35932]
[1776432002409,36.76,76855.6,0.1,-0.52406,0.0002,21.35932]
[1776432002560,36.76,76864.34,0.1,-0.52229,0.0002,21.36725]
[1776432002639,36.76,76864.34,0.1,-0.52229,0.0002,21.36725]
[1776432002941,36.76,76864.34,0.1,-0.52229,0.0002,21.36725]
[1776432003198,36.76,76857.99,0.1,-0.52357,0.0002,21.36154]
[1776432003821,36.77,76851.62,0.1,-0.52486,0.0002,21.35558]
[1776432004725,36.77,76851.62,0.1,-0.52486,0.0002,21.35558]
[1776432005322,36.77,76851.62,0.1,-0.52486,0.0002,21.35558]
[1776432006449,36.77,76850.19,0.1,-0.52514,0.0002,21.35422]
[1776432008228,36.77,76851.47,0.1,-0.52488,0.0002,21.35546]
[1776432008366,36.77,76851.47,0.1,-0.52488,0.0002,21.35546]
[1776432008394,36.77,76851.47,0.1,-0.52488,0.0002,21.35546]
[1776432009006,36.77,76854.58,0.1,-0.52425,0.0002,21.3584]
[1776432009182,36.77,76854.58,0.1,-0.52425,0.0002,21.3584]
[1776432010013,36.78,76856.44,0.1,-0.52387,0.0002,21.36014]
[1776432010021,36.78,76856.44,0.1,-0.52387,0.0002,21.36014]
[1776432010043,36.78,76856.44,0.1,-0.52387,0.0002,21.36014]
[1776432010358,36.78,76856.44,0.1,-0.52387,0.0002,21.36014]
[1776432010412,36.78,76856.44,0.1,-0.52387,0.0002,21.36014]
[1776432010513,36.78,76861.74,0.1,-0.5228,0.0002,21.36498]
[1776432010658,36.78,76861.74,0.1,-0.5228,0.0002,21.36498]
[1776432011052,36.78,76861.74,0.1,-0.5228,0.0002,21.36498]
[1776432011222,36.78,76861.74,0.1,-0.5228,0.0002,21.36498]
[1776432011552,36.78,76861.74,0.1,-0.5228,0.0002,21.36498]
[1776432012235,36.78,76860.96,0.1,-0.52296,0.0002,21.36428]
[1776432012250,36.8,76874.75,0.1,-0.52016,0.0002,21.37623]
[1776432012932,36.8,76874.75,0.1,-0.52016,0.0002,21.37623]
[1776432013203,36.8,76874.75,0.1,-0.52016,0.0002,21.37623]
[1776432013451,36.8,76874.75,0.1,-0.52016,0.0002,21.37623]
[1776432013536,36.82,76868.78,0.1,-0.52135,0.0002,21.37126]
[1776432014884,36.84,76869.22,0.1,-0.52124,0.0002,21.37169]
[1776432014899,36.85,76873.64,0.1,-0.52034,0.0002,21.37544]
[1776432016507,36.85,76873.64,0.1,-0.52034,0.0002,21.37544]
[1776432016964,36.89,76870.37,0.1,-0.52096,0.0002,21.3728]
[1776432017090,36.89,76870.37,0.1,-0.52096,0.0002,21.3728]
[1776432017169,36.89,76866.35,0.1,-0.52177,0.0002,21.36936]
[1776432017920,36.91,76854.5,0.1,-0.52414,0.0002,21.35875]
[1776432018927,36.91,76848.41,0.1,-0.52536,0.0002,21.35298]
[1776432019662,36.91,76848.41,0.1,-0.52536,0.0002,21.35298]
[1776432020970,36.91,76849.6,0.1,-0.52512,0.0002,21.35413]
[1776432021006,36.91,76849.6,0.1,-0.52512,0.0002,21.35413]
[1776432021108,36.92,76857.38,0.1,-0.52355,0.0002,21.36142]
[1776432022083,36.92,76857.38,0.1,-0.52355,0.0002,21.36142]
[1776432022166,36.92,76864.9,0.1,-0.52204,0.0002,21.36815]
[1776432022830,36.92,76864.9,0.1,-0.52204,0.0002,21.36815]
[1776432022899,36.92,76864.9,0.1,-0.52204,0.0002,21.36815]
[1776432023060,36.92,76864.9,0.1,-0.52204,0.0002,21.36815]
[1776432023198,36.92,76864.9,0.1,-0.52204,0.0002,21.36815]
[1776432023226,36.92,76864.9,0.1,-0.52204,0.0002,21.36815]
[1776432023963,36.92,76844.43,0.1,-0.52615,0.0002,21.34913]
[1776432024970,36.92,76842.44,0.1,-0.52655,0.0002,21.34716]
[1776432026106,36.92,76842.44,0.1,-0.52655,0.0002,21.34716]
[1776432026777,36.92,76842.65,0.1,-0.52651,0.0002,21.34737]
[1776432026787,36.92,76842.65,0.1,-0.52651,0.0002,21.34737]
[1776432027065,36.92,76842.65,0.1,-0.52651,0.0002,21.34737]
[1776432027102,36.92,76842.65,0.1,-0.52651,0.0002,21.34737]
[1776432027201,36.92,76842.65,0.1,-0.52651,0.0002,21.34737]
[1776432027242,36.92,76842.65,0.1,-0.52651,0.0002,21.34737]
[1776432027374,36.92,76842.65,0.1,-0.52651,0.0002,21.34737]
[1776432027408,36.92,76842.65,0.1,-0.52651,0.0002,21.34737]
[1776432027685,36.92,76856.04,0.1,-0.52382,0.0002,21.3602]
[1776432028171,36.92,76856.04,0.1,-0.52382,0.0002,21.3602]
[1776432028450,36.92,76856.04,0.1,-0.52382,0.0002,21.3602]
[1776432028557,36.92,76863.38,0.1,-0.52234,0.0002,21.36683]
[1776432029050,36.92,76863.38,0.1,-0.52234,0.0002,21.36683]
[1776432029553,36.92,76863.38,0.1,-0.52234,0.0002,21.36683]
[1776432030351,36.92,76864.78,0.1,-0.52206,0.0002,21.36806]
[1776432030424,36.92,76864.78,0.1,-0.52206,0.0002,21.36806]
[1776432030587,36.92,76864.78,0.1,-0.52206,0.0002,21.36806]
[1776432030631,36.93,76860.63,0.1,-0.52289,0.0002,21.36439]
[1776432031272,36.93,76860.63,0.1,-0.52289,0.0002,21.36439]
[1776432031335,36.93,76860.63,0.1,-0.52289,0.0002,21.36439]
[1776432031373,36.93,76849.57,0.1,-0.52512,0.0002,21.34995]
[1776432031979,36.93,76849.57,0.1,-0.52512,0.0002,21.34995]
[1776432032103,36.93,76849.57,0.1,-0.52512,0.0002,21.34995]
[1776432032223,36.93,76849.57,0.1,-0.52512,0.0002,21.34995]
[1776432032366,36.93,76849.57,0.1,-0.52512,0.0002,21.34995]
[1776432032689,36.93,76848.63,0.1,-0.52531,0.0002,21.34905]
[1776432032718,36.93,76848.63,0.1,-0.52531,0.0002,21.34905]
[1776432033034,36.93,76862.03,0.1,-0.52261,0.0002,21.36146]
[1776432033692,36.93,76862.03,0.1,-0.52261,0.0002,21.36146]
[1776432033798,36.93,76862.03,0.1,-0.52261,0.0002,21.36146]
[1776432034175,36.93,76862.03,0.1,-0.52261,0.0002,21.36146]
[1776432034504,36.93,76862.03,0.1,-0.52261,0.0002,21.36146]
[1776432034564,36.93,76862.03,0.1,-0.52261,0.0002,21.36146]
[1776432034578,36.93,76854.02,0.1,-0.52422,0.0002,21.35417]
[1776432034739,36.93,76854.02,0.1,-0.52422,0.0002,21.35417]
[1776432034821,36.93,76854.02,0.1,-0.52422,0.0002,21.35417]
[1776432035036,36.93,76854.02,0.1,-0.52422,0.0002,21.35417]
[1776432035080,36.93,76854.02,0.1,-0.52422,0.0002,21.35417]
[1776432035126,36.93,76854.02,0.1,-0.52422,0.0002,21.35417]
[1776432035606,36.93,76854.02,0.1,-0.52422,0.0002,21.35417]
[1776432035230,36.93,76848.4,0.1,-0.52535,0.0002,21.34884]
[1776432036055,36.93,76842.64,0.1,-0.52651,0.0002,21.34321]
[1776432036823,36.93,76842.64,0.1,-0.52651,0.0002,21.34321]
[1776432036888,36.93,76842.64,0.1,-0.52651,0.0002,21.34321]
[1776432039506,36.93,76840.65,0.1,-0.52691,0.0002,21.34122]
[1776432039544,36.93,76840.65,0.1,-0.52691,0.0002,21.34122]
[1776432039695,36.93,76840.65,0.1,-0.52691,0.0002,21.34122]
[1776432039628,36.93,76835.91,0.1,-0.52786,0.0002,21.33639]
[1776432040114,36.93,76835.91,0.1,-0.52786,0.0002,21.33639]
[1776432040565,36.93,76835.91,0.1,-0.52786,0.0002,21.33639]
[1776432040660,36.93,76843.49,0.1,-0.52634,0.0002,21.34405]
[1776432041103,36.93,76862.1,0.1,-0.5226,0.0002,21.36153]
[1776432042114,36.95,76866.73,0.1,-0.52165,0.0002,21.36562]
[1776432042823,36.95,76866.73,0.1,-0.52165,0.0002,21.36562]
[1776432043185,36.95,76866.73,0.1,-0.52165,0.0002,21.36562]
[1776432043242,36.95,76861.0,0.1,-0.52281,0.0002,21.36059]
[1776432043840,36.95,76861.0,0.1,-0.52281,0.0002,21.36059]
[1776432043887,36.95,76861.0,0.1,-0.52281,0.0002,21.36059]
[1776432044339,36.95,76861.0,0.1,-0.52281,0.0002,21.36059]
[1776432044387,36.95,76861.0,0.1,-0.52281,0.0002,21.36059]
[1776432044654,36.95,76861.0,0.1,-0.52281,0.0002,21.36059]
[1776432044909,36.95,76857.66,0.1,-0.52348,0.0002,21.35757]
[1776432045187,36.95,76857.66,0.1,-0.52348,0.0002,21.35757]
[1776432046566,36.95,76860.32,0.1,-0.52294,0.0002,21.35998]
[1776432046587,36.95,76860.32,0.1,-0.52294,0.0002,21.35998]
[1776432046667,36.95,76860.32,0.1,-0.52294,0.0002,21.35998]
[1776432046665,36.96,76855.65,0.1,-0.52387,0.0002,21.35576]
[1776432046817,36.96,76855.65,0.1,-0.52387,0.0002,21.35576]
[1776432047038,36.96,76855.65,0.1,-0.52387,0.0002,21.35576]
[1776432047178,36.96,76844.57,0.1,-0.5261,0.0002,21.3452]
[1776432047760,36.96,76844.57,0.1,-0.5261,0.0002,21.3452]
[1776432048607,36.96,76844.57,0.1,-0.5261,0.0002,21.3452]
[1776432048697,36.96,76844.57,0.1,-0.5261,0.0002,21.3452]
[1776432048698,36.96,76844.57,0.1,-0.5261,0.0002,21.3452]
[1776432048651,36.97,76824.8,0.1,-0.53005,0.0002,21.32477]
[1776432048890,36.97,76824.8,0.1,-0.53005,0.0002,21.32477]
[1776432048914,36.97,76824.8,0.1,-0.53005,0.0002,21.32477]
[1776432049358,36.97,76824.8,0.1,-0.53005,0.0002,21.32477]
[1776432049540,36.97,76810.85,0.1,-0.53285,0.0002,21.30906]
[1776432049885,36.97,76810.85,0.1,-0.53285,0.0002,21.30906]
[1776432050265,36.97,76810.85,0.1,-0.53285,0.0002,21.30906]
[1776432050410,36.97,76815.99,0.1,-0.53182,0.0002,21.31497]
[1776432050909,36.97,76815.99,0.1,-0.53182,0.0002,21.31497]
[1776432051694,36.97,76815.99,0.1,-0.53182,0.0002,21.31497]
[1776432051374,36.97,76825.79,0.1,-0.52986,0.0002,21.32583]
[1776432052376,36.97,76825.79,0.1,-0.52986,0.0002,21.32583]
[1776432052445,36.97,76815.55,0.1,-0.53191,0.0002,21.31445]
[1776432052896,36.97,76815.55,0.1,-0.53191,0.0002,21.31445]
[1776432053399,36.97,76815.55,0.1,-0.53191,0.0002,21.31445]
[1776432053648,36.97,76815.55,0.1,-0.53191,0.0002,21.31445]
[1776432053676,36.97,76815.55,0.1,-0.53191,0.0002,21.31445]
[1776432053935,36.96,76814.12,0.1,-0.5322,0.0002,21.3128]
[1776432053972,36.96,76814.12,0.1,-0.5322,0.0002,21.3128]
[1776432054128,36.96,76814.12,0.1,-0.5322,0.0002,21.3128]
[1776432054166,36.96,76814.12,0.1,-0.5322,0.0002,21.3128]
[1776432054656,36.96,76814.12,0.1,-0.5322,0.0002,21.3128]
[1776432054233,36.96,76807.26,0.1,-0.53359,0.0002,21.30479]
[1776432054848,36.96,76807.26,0.1,-0.53359,0.0002,21.30479]
[1776432055433,36.96,76799.26,0.1,-0.53519,0.0002,21.29514]
[1776432055848,36.96,76799.26,0.1,-0.53519,0.0002,21.29514]
[1776432056247,36.96,76792.82,0.1,-0.53648,0.0002,21.28715]
[1776432057033,36.96,76792.82,0.1,-0.53648,0.0002,21.28715]
[1776432057112,36.96,76792.82,0.1,-0.53648,0.0002,21.28715]
[1776432057201,36.96,76792.82,0.1,-0.53648,0.0002,21.28715]
[1776432057518,36.98,76787.44,0.1,-0.53754,0.0002,21.28037]
[1776432057717,36.98,76787.44,0.1,-0.53754,0.0002,21.28037]
[1776432057855,36.98,76787.44,0.1,-0.53754,0.0002,21.28037]
[1776432058009,36.98,76787.44,0.1,-0.53754,0.0002,21.28037]
[1776432058017,36.98,76787.44,0.1,-0.53754,0.0002,21.28037]
[1776432059175,36.99,76785.34,0.1,-0.53795,0.0002,21.27771]
[1776432059184,36.99,76785.34,0.1,-0.53795,0.0002,21.27771]
[1776432059445,36.99,76778.39,0.1,-0.53933,0.0002,21.26861]
[1776432060274,36.99,76778.39,0.1,-0.53933,0.0002,21.26861]
[1776432060838,37.01,76775.18,0.1,-0.53996,0.0002,21.26437]
[1776432061295,37.01,76775.18,0.1,-0.53996,0.0002,21.26437]
[1776432061327,37.01,76775.18,0.1,-0.53996,0.0002,21.26437]
[1776432061359,37.01,76775.18,0.1,-0.53996,0.0002,21.26437]
[1776432061521,37.01,76775.18,0.1,-0.53996,0.0002,21.26437]
[1776432061649,37.01,76775.18,0.1,-0.53996,0.0002,21.26437]
[1776432061691,37.0,76767.91,0.1,-0.54142,0.0002,21.25435]
[1776432062252,37.0,76767.91,0.1,-0.54142,0.0002,21.25435]
[1776432062538,37.0,76757.92,0.1,-0.54342,0.0002,21.24018]
[1776432062898,37.0,76757.92,0.1,-0.54342,0.0002,21.24018]
[1776432063655,37.0,76757.92,0.1,-0.54342,0.0002,21.24018]
[1776432063463,37.0,76754.83,0.1,-0.54404,0.0002,21.23569]
[1776432063785,37.0,76754.83,0.1,-0.54404,0.0002,21.23569]
[1776432063937,37.0,76754.83,0.1,-0.54404,0.0002,21.23569]
[1776432064103,37.0,76754.83,0.1,-0.54404,0.0002,21.23569]
[1776432065288,37.0,76758.02,0.1,-0.5434,0.0002,21.24033]
[1776432065389,37.0,76768.14,0.1,-0.54137,0.0002,21.25469]
[1776432065774,37.0,76768.14,0.1,-0.54137,0.0002,21.25469]
[1776432065880,37.0,76768.14,0.1,-0.54137,0.0002,21.25469]
[1776432066512,37.0,76768.14,0.1,-0.54137,0.0002,21.25469]
[1776432067551,37.02,76767.01,0.1,-0.54158,0.0002,21.25325]
[1776432067651,37.02,76767.01,0.1,-0.54158,0.0002,21.25325]
[1776432067688,37.02,76759.3,0.1,-0.54312,0.0002,21.24233]
[1776432068574,37.02,76759.3,0.1,-0.54312,0.0002,21.24233]
[1776432069718,37.02,76758.43,0.1,-0.54329,0.0002,21.24107]
[1776432070373,37.02,76759.04,0.1,-0.54317,0.0002,21.24196]
[1776432070455,37.02,76759.04,0.1,-0.54317,0.0002,21.24196]
[1776432070522,37.02,76759.04,0.1,-0.54317,0.0002,21.24196]
[1776432070836,37.02,76757.68,0.1,-0.54344,0.0002,21.24]
[1776432070849,37.02,76757.68,0.1,-0.54344,0.0002,21.24]
[1776432071610,37.02,76753.63,0.1,-0.54425,0.0002,21.2341]
[1776432074296,37.02,76751.99,0.1,-0.54458,0.0002,21.2317]
[1776432075615,37.02,76758.71,0.1,-0.54323,0.0002,21.2415]
[1776432076943,37.02,76758.02,0.1,-0.54337,0.0002,21.24051]
[1776432077136,37.02,76758.02,0.1,-0.54337,0.0002,21.24051]
[1776432077221,37.02,76758.02,0.1,-0.54337,0.0002,21.24051]
[1776432077393,37.02,76758.02,0.1,-0.54337,0.0002,21.24051]
[1776432077486,37.02,76758.02,0.1,-0.54337,0.0002,21.24051]
[1776432077494,37.02,76758.02,0.1,-0.54337,0.0002,21.24051]
[1776432077646,37.02,76758.02,0.1,-0.54337,0.0002,21.24051]
[1776432077686,37.02,76768.12,0.1,-0.54135,0.0002,21.25482]
[1776432077898,37.02,76768.12,0.1,-0.54135,0.0002,21.25482]
[1776432078335,37.02,76768.12,0.1,-0.54135,0.0002,21.25482]
[1776432078432,37.02,76782.93,0.1,-0.53838,0.0002,21.27482]
[1776432079433,37.02,76791.05,0.1,-0.53676,0.0002,21.28528]
[1776432079876,37.02,76791.05,0.1,-0.53676,0.0002,21.28528]
[1776432080021,37.02,76791.05,0.1,-0.53676,0.0002,21.28528]
[1776432080129,37.02,76791.05,0.1,-0.53676,0.0002,21.28528]
[1776432080467,37.02,76791.05,0.1,-0.53676,0.0002,21.28528]
[1776432080527,37.02,76792.88,0.1,-0.53639,0.0002,21.2876]
[1776432081448,37.03,76799.08,0.1,-0.53514,0.0002,21.29534]
[1776432081909,37.03,76799.08,0.1,-0.53514,0.0002,21.29534]
[1776432082458,37.03,76799.08,0.1,-0.53514,0.0002,21.29534]
[1776432082641,37.03,76799.08,0.1,-0.53514,0.0002,21.29534]
[1776432082678,37.03,76799.08,0.1,-0.53514,0.0002,21.29534]
[1776432082742,37.04,76800.7,0.1,-0.5348,0.0002,21.29738]
[1776432083464,37.04,76808.0,0.1,-0.53334,0.0002,21.3061]
[1776432084999,37.05,76808.55,0.1,-0.53323,0.0002,21.30676]
[1776432085641,37.05,76808.55,0.1,-0.53323,0.0002,21.30676]
[1776432085671,37.05,76808.55,0.1,-0.53323,0.0002,21.30676]
[1776432085695,37.05,76808.55,0.1,-0.53323,0.0002,21.30676]
[1776432085740,37.05,76805.51,0.1,-0.53383,0.0002,21.30317]
[1776432086487,37.05,76797.79,0.1,-0.53538,0.0002,21.29384]
[1776432087119,37.05,76797.79,0.1,-0.53538,0.0002,21.29384]
[1776432087205,37.05,76797.79,0.1,-0.53538,0.0002,21.29384]
[1776432087494,37.05,76798.37,0.1,-0.53526,0.0002,21.29455]
[1776432088121,37.05,76798.37,0.1,-0.53526,0.0002,21.29455]
[1776432088178,37.05,76798.37,0.1,-0.53526,0.0002,21.29455]
[1776432088197,37.05,76798.37,0.1,-0.53526,0.0002,21.29455]
[1776432088231,37.05,76798.37,0.1,-0.53526,0.0002,21.29455]
[1776432088231,37.05,76798.37,0.1,-0.53526,0.0002,21.29455]
[1776432088567,37.05,76798.37,0.1,-0.53526,0.0002,21.29455]
[1776432088682,37.05,76798.37,0.1,-0.53526,0.0002,21.29455]
[1776432088733,37.05,76798.37,0.1,-0.53526,0.0002,21.29455]
[1776432088803,37.05,76798.37,0.1,-0.53526,0.0002,21.29455]
[1776432088579,37.05,76782.91,0.1,-0.53835,0.0002,21.27497]
[1776432089775,37.05,76782.91,0.1,-0.53835,0.0002,21.27497]
[1776432089534,37.05,76763.6,0.1,-0.54221,0.0002,21.2487]
[1776432090597,37.05,76763.6,0.1,-0.54221,0.0002,21.2487]
[1776432090688,37.06,76760.81,0.1,-0.54275,0.0002,21.24484]
[1776432091685,37.06,76771.6,0.1,-0.54061,0.0002,21.25572]
[1776432092360,37.06,76771.6,0.1,-0.54061,0.0002,21.25572]
[1776432092557,37.07,76781.48,0.1,-0.53863,0.0002,21.26899]
[1776432092790,37.07,76781.48,0.1,-0.53863,0.0002,21.26899]
[1776432093466,37.07,76781.48,0.1,-0.53863,0.0002,21.26899]
[1776432093563,37.07,76781.48,0.1,-0.53863,0.0002,21.26899]
[1776432094571,37.09,76772.74,0.1,-0.54035,0.0002,21.25745]
[1776432098537,37.13,76770.25,0.1,-0.54079,0.0002,21.25435]
[1776432098786,37.14,76769.66,0.1,-0.54089,0.0002,21.25364]
[1776432099682,37.14,76769.66,0.1,-0.54089,0.0002,21.25364]
[1776432100953,37.17,76771.94,0.1,-0.5404,0.0002,21.25694]
[1776432103526,37.19,76777.38,0.1,-0.53929,0.0002,21.26441]
[1776432103621,37.19,76777.38,0.1,-0.53929,0.0002,21.26441]
[1776432103639,37.2,76781.84,0.1,-0.53839,0.0002,21.27035]
[1776432103815,37.2,76781.84,0.1,-0.53839,0.0002,21.27035]
[1776432103941,37.2,76781.84,0.1,-0.53839,0.0002,21.27035]
[1776432104767,37.2,76781.84,0.1,-0.53839,0.0002,21.27035]
[1776432104645,37.2,76775.91,0.1,-0.53956,0.0002,21.26256]
[1776432106146,37.21,76775.29,0.1,-0.53967,0.0002,21.26179]
[1776432106230,37.21,76775.29,0.1,-0.53967,0.0002,21.26179]
[1776432107638,37.22,76777.84,0.1,-0.53915,0.0002,21.26526]
[1776432107680,37.22,76777.84,0.1,-0.53915,0.0002,21.26526]
[1776432107780,37.22,76777.84,0.1,-0.53915,0.0002,21.26526]
[1776432107708,37.23,76783.75,0.1,-0.53796,0.0002,21.27305]
[1776432108233,37.23,76783.75,0.1,-0.53796,0.0002,21.27305]
[1776432108246,37.23,76783.75,0.1,-0.53796,0.0002,21.27305]
[1776432108451,37.23,76783.75,0.1,-0.53796,0.0002,21.27305]
[1776432108476,37.23,76783.75,0.1,-0.53796,0.0002,21.27305]
[1776432108766,37.23,76803.42,0.1,-0.53404,0.0002,21.29748]
[1776432108890,37.23,76803.42,0.1,-0.53404,0.0002,21.29748]
[1776432109799,37.23,76804.28,0.1,-0.53387,0.0002,21.2985]
[1776432110705,37.23,76805.71,0.1,-0.53359,0.0002,21.30018]
[1776432111915,37.23,76806.74,0.1,-0.53338,0.0002,21.30139]
[1776432111963,37.23,76806.74,0.1,-0.53338,0.0002,21.30139]
[1776432112723,37.23,76806.48,0.1,-0.53344,0.0002,21.30108]
[1776432113157,37.23,76806.48,0.1,-0.53344,0.0002,21.30108]
[1776432113732,37.23,76808.87,0.1,-0.53296,0.0002,21.30387]
[1776432114737,37.23,76813.84,0.1,-0.53197,0.0002,21.30957]
[1776432116781,37.22,76820.82,0.1,-0.53058,0.0002,21.31735]
[1776432117011,37.22,76820.82,0.1,-0.53058,0.0002,21.31735]
[1776432117412,37.22,76820.82,0.1,-0.53058,0.0002,21.31735]
[1776432117790,37.22,76815.85,0.1,-0.53157,0.0002,21.31182]
[1776432118058,37.22,76815.85,0.1,-0.53157,0.0002,21.31182]
[1776432119109,37.22,76815.85,0.1,-0.53157,0.0002,21.31182]
[1776432119436,37.22,76815.85,0.1,-0.53157,0.0002,21.31182]
[1776432119477,37.22,76815.85,0.1,-0.53157,0.0002,21.31182]
[1776432119488,37.22,76815.85,0.1,-0.53157,0.0002,21.31182]
[1776432119804,37.22,76815.85,0.1,-0.53157,0.0002,21.31182]
[1776432119520,37.22,76819.73,0.1,-0.5308,0.0002,21.31615]
[1776432120526,37.22,76819.73,0.1,-0.5308,0.0002,21.31615]
[1776432120617,37.22,76819.73,0.1,-0.5308,0.0002,21.31615]
[1776432120706,37.22,76809.41,0.1,-0.53286,0.0002,21.30448]
[1776432121081,37.22,76809.41,0.1,-0.53286,0.0002,21.30448]
[1776432121180,37.22,76809.41,0.1,-0.53286,0.0002,21.30448]
[1776432121675,37.22,76809.41,0.1,-0.53286,0.0002,21.30448]
[1776432121781,37.22,76793.16,0.1,-0.5361,0.0002,21.28495]
[1776432122329,37.22,76793.16,0.1,-0.5361,0.0002,21.28495]
[1776432122342,37.22,76793.16,0.1,-0.5361,0.0002,21.28495]
[1776432122581,37.22,76793.16,0.1,-0.5361,0.0002,21.28495]
[1776432122605,37.22,76791.36,0.1,-0.53645,0.0002,21.2827]
[1776432123224,37.22,76791.36,0.1,-0.53645,0.0002,21.2827]
[1776432124666,37.22,76792.8,0.1,-0.53617,0.0002,21.28451]
[1776432124681,37.22,76792.15,0.1,-0.5363,0.0002,21.28369]
[1776432125663,37.22,76792.15,0.1,-0.5363,0.0002,21.28369]
[1776432126635,37.22,76807.08,0.1,-0.53332,0.0002,21.30176]
[1776432126968,37.22,76807.08,0.1,-0.53332,0.0002,21.30176]
[1776432127589,37.22,76810.85,0.1,-0.53257,0.0002,21.30613]
[1776432128180,37.22,76815.34,0.1,-0.53168,0.0002,21.31124]
[1776432129308,37.22,76815.34,0.1,-0.53168,0.0002,21.31124]
[1776432129461,37.22,76815.34,0.1,-0.53168,0.0002,21.31124]
[1776432129607,37.22,76815.34,0.1,-0.53168,0.0002,21.31124]
[1776432129713,37.22,76820.02,0.1,-0.53074,0.0002,21.31645]
[1776432130448,37.22,76823.94,0.1,-0.52996,0.0002,21.32073]
[1776432132358,37.22,76827.85,0.1,-0.52918,0.0002,21.32491]
[1776432133012,37.22,76827.44,0.1,-0.52927,0.0002,21.32447]
[1776432133882,37.22,76829.92,0.1,-0.52877,0.0002,21.32708]
[1776432133969,37.22,76829.92,0.1,-0.52877,0.0002,21.32708]
[1776432135379,37.22,76832.94,0.1,-0.52817,0.0002,21.33023]
[1776432135541,37.22,76825.82,0.1,-0.52959,0.0002,21.32274]
[1776432137305,37.22,76834.99,0.1,-0.52776,0.0002,21.33234]
[1776432138346,37.22,76834.99,0.1,-0.52776,0.0002,21.33234]
[1776432141006,37.22,76824.27,0.1,-0.5299,0.0002,21.32108]
[1776432142542,37.22,76818.63,0.1,-0.53102,0.0002,21.31491]
[1776432143050,37.22,76818.63,0.1,-0.53102,0.0002,21.31491]
[1776432143056,37.22,76818.63,0.1,-0.53102,0.0002,21.31491]
[1776432143107,37.22,76818.63,0.1,-0.53102,0.0002,21.31491]
[1776432143308,37.22,76818.63,0.1,-0.53102,0.0002,21.31491]
[1776432143388,37.22,76814.94,0.1,-0.53176,0.0002,21.31077]
[1776432144588,37.22,76800.05,0.1,-0.53473,0.0002,21.29337]
[1776432145035,37.22,76795.6,0.1,-0.53562,0.0002,21.28794]
[1776432146480,37.22,76795.6,0.1,-0.53562,0.0002,21.28794]
[1776432146644,37.22,76795.6,0.1,-0.53562,0.0002,21.28794]
[1776432146659,37.22,76796.95,0.1,-0.53535,0.0002,21.2896]
[1776432147049,37.22,76806.61,0.1,-0.53342,0.0002,21.30118]
[1776432147936,37.22,76806.61,0.1,-0.53342,0.0002,21.30118]
[1776432147951,37.22,76806.61,0.1,-0.53342,0.0002,21.30118]
[1776432148722,37.22,76806.61,0.1,-0.53342,0.0002,21.30118]
[1776432148727,37.22,76806.61,0.1,-0.53342,0.0002,21.30118]
[1776432148823,37.22,76810.97,0.1,-0.53255,0.0002,21.30624]
[1776432149019,37.22,76810.97,0.1,-0.53255,0.0002,21.30624]
[1776432149230,37.22,76810.97,0.1,-0.53255,0.0002,21.30624]
[1776432149898,37.22,76810.39,0.1,-0.53267,0.0002,21.30557]
[1776432150067,37.22,76810.39,0.1,-0.53267,0.0002,21.30557]
[1776432150070,37.22,76812.18,0.1,-0.53231,0.0002,21.30763]
[1776432151582,37.22,76812.18,0.1,-0.53231,0.0002,21.30763]
[1776432151663,37.22,76812.18,0.1,-0.53231,0.0002,21.30763]
[1776432151724,37.22,76803.68,0.1,-0.53402,0.0002,21.29351]
[1776432151977,37.22,76803.68,0.1,-0.53402,0.0002,21.29351]
[1776432152560,37.22,76803.68,0.1,-0.53402,0.0002,21.29351]
[1776432152761,37.22,76803.68,0.1,-0.53402,0.0002,21.29351]
[1776432152651,37.22,76795.57,0.1,-0.53563,0.0002,21.28369]
[1776432152995,37.22,76795.57,0.1,-0.53563,0.0002,21.28369]
[1776432153038,37.22,76795.57,0.1,-0.53563,0.0002,21.28369]
[1776432153623,37.22,76795.57,0.1,-0.53563,0.0002,21.28369]
[1776432154486,37.22,76792.64,0.1,-0.53622,0.0002,21.28006]
[1776432154867,37.22,76792.64,0.1,-0.53622,0.0002,21.28006]
[1776432154510,37.22,76787.68,0.1,-0.5372,0.0002,21.27381]
[1776432154998,37.22,76787.68,0.1,-0.5372,0.0002,21.27381]
[1776432155176,37.22,76787.68,0.1,-0.5372,0.0002,21.27381]
[1776432155228,37.22,76787.68,0.1,-0.5372,0.0002,21.27381]
[1776432155654,37.22,76787.68,0.1,-0.5372,0.0002,21.27381]
[1776432155704,37.22,76791.53,0.1,-0.53644,0.0002,21.27868]
[1776432156698,37.22,76791.53,0.1,-0.53644,0.0002,21.27868]
[1776432156716,37.22,76807.77,0.1,-0.5332,0.0002,21.29834]
[1776432156884,37.22,76807.77,0.1,-0.5332,0.0002,21.29834]
[1776432157788,37.22,76807.77,0.1,-0.5332,0.0002,21.29834]
[1776432157842,37.22,76812.08,0.1,-0.53234,0.0002,21.30332]
[1776432158997,37.22,76811.53,0.1,-0.53245,0.0002,21.30269]
[1776432159786,37.22,76811.53,0.1,-0.53245,0.0002,21.30269]
[1776432159137,37.22,76816.02,0.1,-0.53155,0.0002,21.30778]
[1776432160609,37.22,76816.02,0.1,-0.53155,0.0002,21.30778]
[1776432160781,37.22,76820.05,0.1,-0.53075,0.0002,21.31227]
[1776432160908,37.22,76820.05,0.1,-0.53075,0.0002,21.31227]
[1776432161161,37.22,76820.05,0.1,-0.53075,0.0002,21.31227]
[1776432161267,37.22,76820.05,0.1,-0.53075,0.0002,21.31227]
[1776432161472,37.22,76820.05,0.1,-0.53075,0.0002,21.31227]
[1776432161625,37.22,76820.05,0.1,-0.53075,0.0002,21.31227]
[1776432161650,37.22,76835.11,0.1,-0.52775,0.0002,21.32826]
[1776432162777,37.22,76865.8,0.1,-0.52162,0.0002,21.35711]
[1776432163001,37.22,76865.8,0.1,-0.52162,0.0002,21.35711]
[1776432163010,37.22,76865.8,0.1,-0.52162,0.0002,21.35711]
[1776432163512,37.22,76865.8,0.1,-0.52162,0.0002,21.35711]
[1776432163546,37.22,76865.8,0.1,-0.52162,0.0002,21.35711]
[1776432163659,37.22,76865.8,0.1,-0.52162,0.0002,21.35711]
[1776432163770,37.22,76872.02,0.1,-0.52038,0.0002,21.36235]
[1776432164190,37.22,76879.51,0.1,-0.51888,0.0002,21.36838]
[1776432165530,37.22,76879.51,0.1,-0.51888,0.0002,21.36838]
[1776432165561,37.22,76888.93,0.1,-0.517,0.0002,21.37553]
[1776432166044,37.22,76888.93,0.1,-0.517,0.0002,21.37553]
[1776432166204,37.22,76892.83,0.1,-0.51622,0.0002,21.37836]
[1776432167085,37.22,76892.83,0.1,-0.51622,0.0002,21.37836]
[1776432170464,37.21,76892.91,0.1,-0.51621,0.0002,21.37841]
[1776432170490,37.21,76892.91,0.1,-0.51621,0.0002,21.37841]
[1776432170547,37.21,76890.68,0.1,-0.51665,0.0002,21.37681]
[1776432171622,37.21,76884.08,0.1,-0.51797,0.0002,21.3719]
[1776432172417,37.21,76884.08,0.1,-0.51797,0.0002,21.3719]
[1776432174206,37.21,76880.94,0.1,-0.5186,0.0002,21.36948]
[1776432174701,37.21,76880.94,0.1,-0.5186,0.0002,21.36948]
[1776432174788,37.21,76878.59,0.1,-0.51907,0.0002,21.36764]
[1776432175017,37.21,76878.59,0.1,-0.51907,0.0002,21.36764]
[1776432175264,37.21,76878.59,0.1,-0.51907,0.0002,21.36764]
[1776432175308,37.21,76878.59,0.1,-0.51907,0.0002,21.36764]
[1776432175378,37.21,76874.22,0.1,-0.51994,0.0002,21.36414]
[1776432177034,37.21,76876.62,0.1,-0.51946,0.0002,21.36608]
[1776432177063,37.21,76876.62,0.1,-0.51946,0.0002,21.36608]
[1776432177529,37.21,76876.62,0.1,-0.51946,0.0002,21.36608]
[1776432177567,37.21,76873.14,0.1,-0.52016,0.0002,21.36326]
[1776432178452,37.21,76873.14,0.1,-0.52016,0.0002,21.36326]
[1776432179095,37.22,76870.35,0.1,-0.52071,0.0002,21.36096]
[1776432179769,37.22,76870.35,0.1,-0.52071,0.0002,21.36096]
[1776432179876,37.22,76870.35,0.1,-0.52071,0.0002,21.36096]
[1776432179871,37.22,76861.97,0.1,-0.52239,0.0002,21.35379]
[1776432180555,37.22,76861.97,0.1,-0.52239,0.0002,21.35379]
[1776432180741,37.22,76861.97,0.1,-0.52239,0.0002,21.35379]
[1776432181028,37.22,76860.23,0.1,-0.52273,0.0002,21.35225]
[1776432181049,37.22,76860.23,0.1,-0.52273,0.0002,21.35225]
[1776432181322,37.22,76860.23,0.1,-0.52273,0.0002,21.35225]
[1776432181332,37.22,76860.23,0.1,-0.52273,0.0002,21.35225]
[1776432181483,37.22,76860.23,0.1,-0.52273,0.0002,21.35225]
[1776432181602,37.22,76860.23,0.1,-0.52273,0.0002,21.35225]
[1776432181635,37.22,76866.58,0.1,-0.52146,0.0002,21.35778]
[1776432182415,37.22,76866.58,0.1,-0.52146,0.0002,21.35778]
[1776432182510,37.22,76866.58,0.1,-0.52146,0.0002,21.35778]
[1776432182584,37.22,76880.35,0.1,-0.51871,0.0002,21.36904]
[1776432183444,37.22,76880.35,0.1,-0.51871,0.0002,21.36904]
[1776432183525,37.22,76887.95,0.1,-0.5172,0.0002,21.37481]
[1776432185717,37.22,76890.39,0.1,-0.51671,0.0002,21.3766]
[1776432185740,37.22,76888.61,0.1,-0.51706,0.0002,21.3753]
[1776432187606,37.22,76886.64,0.1,-0.51746,0.0002,21.37384]
[1776432187709,37.22,76887.44,0.1,-0.5173,0.0002,21.37443]
[1776432188708,37.22,76887.44,0.1,-0.5173,0.0002,21.37443]
[1776432188723,37.22,76890.87,0.1,-0.51661,0.0002,21.37695]
[1776432190048,37.22,76888.3,0.1,-0.51713,0.0002,21.37507]
[1776432190264,37.22,76888.3,0.1,-0.51713,0.0002,21.37507]
[1776432194016,37.22,76887.7,0.1,-0.51725,0.0002,21.37462]
[1776432194113,37.22,76887.7,0.1,-0.51725,0.0002,21.37462]
[1776432194455,37.22,76880.31,0.1,-0.51872,0.0002,21.369]
[1776432195078,37.22,76880.31,0.1,-0.51872,0.0002,21.369]
[1776432195572,37.22,76880.31,0.1,-0.51872,0.0002,21.369]
[1776432195598,37.22,76867.63,0.1,-0.52125,0.0002,21.35867]
[1776432196807,37.22,76867.63,0.1,-0.52125,0.0002,21.35867]
[1776432196876,37.22,76861.56,0.1,-0.52247,0.0002,21.35343]
[1776432201835,37.22,76859.71,0.1,-0.52283,0.0002,21.3518]
[1776432202603,37.22,76861.26,0.1,-0.52252,0.0002,21.35318]
[1776432202759,37.22,76861.26,0.1,-0.52252,0.0002,21.35318]
[1776432202806,37.22,76863.15,0.1,-0.52214,0.0002,21.35484]
[1776432203435,37.22,76863.15,0.1,-0.52214,0.0002,21.35484]
[1776432203873,37.22,76871.41,0.1,-0.52049,0.0002,21.36186]
[1776432204704,37.22,76871.41,0.1,-0.52049,0.0002,21.36186]
[1776432204907,37.22,76871.41,0.1,-0.52049,0.0002,21.36186]
[1776432205242,37.22,76874.07,0.1,-0.51996,0.0002,21.36404]
[1776432205312,37.22,76874.07,0.1,-0.51996,0.0002,21.36404]
[1776432205456,37.22,76874.07,0.1,-0.51996,0.0002,21.36404]
[1776432205466,37.22,76874.07,0.1,-0.51996,0.0002,21.36404]
[1776432205652,37.22,76870.09,0.1,-0.52076,0.0002,21.36076]
[1776432206547,37.23,76863.9,0.1,-0.52199,0.0002,21.35549]
[1776432207586,37.23,76863.9,0.1,-0.52199,0.0002,21.35549]
[1776432207640,37.23,76863.9,0.1,-0.52199,0.0002,21.35549]
[1776432207732,37.23,76863.9,0.1,-0.52199,0.0002,21.35549]
[1776432208283,37.23,76864.61,0.1,-0.52185,0.0002,21.35611]
[1776432208289,37.23,76864.61,0.1,-0.52185,0.0002,21.35611]
[1776432208351,37.23,76864.61,0.1,-0.52185,0.0002,21.35611]
[1776432208479,37.23,76864.61,0.1,-0.52185,0.0002,21.35611]
[1776432208557,37.23,76864.61,0.1,-0.52185,0.0002,21.35611]
[1776432210693,37.23,76868.03,0.1,-0.52117,0.0002,21.35904]
[1776432211759,37.23,76868.52,0.1,-0.52107,0.0002,21.35945]
[1776432212241,37.23,76869.53,0.1,-0.52087,0.0002,21.35611]
[1776432212461,37.23,76869.53,0.1,-0.52087,0.0002,21.35611]
[1776432213819,37.23,76867.95,0.1,-0.52119,0.0002,21.35478]
[1776432215485,37.23,76865.74,0.1,-0.52163,0.0002,21.3529]
[1776432218784,37.23,76869.54,0.1,-0.52087,0.0002,21.35613]
[1776432218862,37.23,76869.54,0.1,-0.52087,0.0002,21.35613]
[1776432218879,37.23,76869.54,0.1,-0.52087,0.0002,21.35613]
[1776432218892,37.23,76870.47,0.1,-0.52068,0.0002,21.35691]
[1776432219525,37.23,76870.47,0.1,-0.52068,0.0002,21.35691]
[1776432219736,37.23,76870.47,0.1,-0.52068,0.0002,21.35691]
[1776432219914,37.23,76870.47,0.1,-0.52068,0.0002,21.35691]
[1776432219847,37.23,76878.07,0.1,-0.51916,0.0002,21.36308]
[1776432220647,37.23,76888.03,0.1,-0.51717,0.0002,21.37071]
[1776432221654,37.23,76892.12,0.1,-0.51636,0.0002,21.37368]
[1776432222631,37.23,76892.12,0.1,-0.51636,0.0002,21.37368]
[1776432222683,37.23,76892.12,0.1,-0.51636,0.0002,21.37368]
[1776432222702,37.23,76891.24,0.1,-0.51653,0.0002,21.37305]
[1776432223668,37.24,76887.01,0.1,-0.51738,0.0002,21.36995]
[1776432224674,37.23,76879.97,0.1,-0.51878,0.0002,21.36458]
[1776432228517,37.23,76881.9,0.1,-0.5184,0.0002,21.36607]
[1776432230279,37.23,76879.86,0.1,-0.51881,0.0002,21.36448]
[1776432230359,37.23,76879.86,0.1,-0.51881,0.0002,21.36448]
[1776432230731,37.23,76888.59,0.1,-0.51707,0.0002,21.37111]
[1776432231343,37.23,76888.59,0.1,-0.51707,0.0002,21.37111]
[1776432231487,37.23,76888.59,0.1,-0.51707,0.0002,21.37111]
[1776432231885,37.23,76888.59,0.1,-0.51707,0.0002,21.37111]
[1776432231903,37.23,76905.85,0.1,-0.51362,0.0002,21.38302]
[1776432232511,37.23,76905.85,0.1,-0.51362,0.0002,21.38302]
[1776432232758,37.23,76912.69,0.1,-0.51225,0.0002,21.3873]
[1776432233348,37.23,76912.69,0.1,-0.51225,0.0002,21.3873]
[1776432233765,37.23,76919.77,0.1,-0.51084,0.0002,21.39146]
[1776432235342,37.23,76923.12,0.1,-0.51017,0.0002,21.39334]
[1776432236254,37.23,76923.64,0.1,-0.51007,0.0002,21.39362]
[1776432240032,37.23,76921.32,0.1,-0.51053,0.0002,21.39233]
[1776432240227,37.23,76921.32,0.1,-0.51053,0.0002,21.39233]
[1776432240341,37.23,76921.32,0.1,-0.51053,0.0002,21.39233]
[1776432240463,37.23,76921.32,0.1,-0.51053,0.0002,21.39233]
[1776432241719,37.23,76923.52,0.1,-0.51009,0.0002,21.39356]
[1776432241719,37.23,76923.52,0.1,-0.51009,0.0002,21.39356]
[1776432241761,37.23,76923.52,0.1,-0.51009,0.0002,21.39356]
[1776432241884,37.23,76923.52,0.1,-0.51009,0.0002,21.39356]
[1776432241881,37.23,76934.13,0.1,-0.50797,0.0002,21.39908]
[1776432242045,37.23,76934.13,0.1,-0.50797,0.0002,21.39908]
[1776432242099,37.23,76934.13,0.1,-0.50797,0.0002,21.39908]
[1776432242193,37.23,76934.13,0.1,-0.50797,0.0002,21.39908]
[1776432242916,37.23,76941.32,0.1,-0.50654,0.0002,21.40248]
[1776432244435,37.23,76938.72,0.1,-0.50705,0.0002,21.40129]
[1776432244477,37.23,76938.72,0.1,-0.50705,0.0002,21.40129]
[1776432244870,37.23,76938.72,0.1,-0.50705,0.0002,21.40129]
[1776432245117,37.23,76934.98,0.1,-0.5078,0.0002,21.3995]
[1776432245859,37.25,76925.76,0.1,-0.50963,0.0002,21.39479]
[1776432249256,37.25,76924.91,0.1,-0.5098,0.0002,21.39433]
[1776432249536,37.25,76924.91,0.1,-0.5098,0.0002,21.39433]
[1776432249891,37.25,76916.83,0.1,-0.51141,0.0002,21.38978]
[1776432250075,37.25,76916.83,0.1,-0.51141,0.0002,21.38978]
[1776432250529,37.25,76916.83,0.1,-0.51141,0.0002,21.38978]
[1776432250738,37.25,76916.83,0.1,-0.51141,0.0002,21.38978]
[1776432250903,37.25,76906.86,0.1,-0.5134,0.0002,21.38369]
[1776432251932,37.25,76906.86,0.1,-0.5134,0.0002,21.38369]
[1776432251991,37.25,76906.86,0.1,-0.5134,0.0002,21.38369]
[1776432252216,37.25,76909.47,0.1,-0.51288,0.0002,21.38534]
[1776432252421,37.25,76909.47,0.1,-0.51288,0.0002,21.38534]
[1776432252457,37.25,76909.47,0.1,-0.51288,0.0002,21.38534]
[1776432253601,37.25,76911.15,0.1,-0.51255,0.0002,21.38638]
[1776432253625,37.25,76911.15,0.1,-0.51255,0.0002,21.38638]
[1776432253686,37.25,76911.15,0.1,-0.51255,0.0002,21.38638]
[1776432254040,37.25,76912.8,0.1,-0.51222,0.0002,21.38739]
[1776432254237,37.25,76912.8,0.1,-0.51222,0.0002,21.38739]
[1776432254786,37.25,76912.8,0.1,-0.51222,0.0002,21.38739]
[1776432256787,37.25,76917.55,0.1,-0.51127,0.0002,21.3902]
[1776432257539,37.25,76917.59,0.1,-0.51126,0.0002,21.39023]
[1776432257953,37.25,76913.17,0.1,-0.51214,0.0002,21.38761]
[1776432258270,37.25,76913.17,0.1,-0.51214,0.0002,21.38761]
[1776432258489,37.25,76913.17,0.1,-0.51214,0.0002,21.38761]
[1776432258859,37.25,76913.17,0.1,-0.51214,0.0002,21.38761]
[1776432259130,37.25,76910.02,0.1,-0.51277,0.0002,21.38568]
[1776432259818,37.25,76910.02,0.1,-0.51277,0.0002,21.38568]
[1776432260393,37.25,76907.64,0.1,-0.51325,0.0002,21.38419]
[1776432261996,37.25,76908.41,0.1,-0.51309,0.0002,21.38468]
[1776432262583,37.26,76907.28,0.1,-0.51332,0.0002,21.38396]
[1776432262955,37.26,76907.28,0.1,-0.51332,0.0002,21.38396]
[1776432264030,37.26,76912.67,0.1,-0.51224,0.0002,21.38731]
[1776432265328,37.26,76912.67,0.1,-0.51224,0.0002,21.38731]
[1776432265338,37.26,76918.42,0.1,-0.51109,0.0002,21.39071]
[1776432266029,37.26,76911.46,0.1,-0.51248,0.0002,21.38658]
[1776432268438,37.26,76907.41,0.1,-0.51329,0.0002,21.38405]
[1776432268483,37.26,76892.92,0.1,-0.51618,0.0002,21.3743]
[1776432269050,37.26,76886.87,0.1,-0.51739,0.0002,21.36989]
[1776432271884,37.26,76889.0,0.1,-0.51696,0.0002,21.37146]
[1776432271971,37.26,76894.56,0.1,-0.51586,0.0002,21.37126]
[1776432272268,37.26,76894.56,0.1,-0.51586,0.0002,21.37126]
[1776432272540,37.26,76902.44,0.1,-0.51428,0.0002,21.37664]
[1776432273078,37.26,76910.31,0.1,-0.51271,0.0002,21.38168]
[1776432274387,37.26,76914.6,0.1,-0.51186,0.0002,21.38428]
[1776432275960,37.26,76914.6,0.1,-0.51186,0.0002,21.38428]
[1776432276110,37.26,76918.55,0.1,-0.51107,0.0002,21.3866]
[1776432276198,37.26,76918.55,0.1,-0.51107,0.0002,21.3866]
[1776432276438,37.26,76918.55,0.1,-0.51107,0.0002,21.3866]
[1776432276670,37.26,76926.95,0.1,-0.50939,0.0002,21.39124]
[1776432277303,37.26,76926.95,0.1,-0.50939,0.0002,21.39124]
[1776432277956,37.26,76926.95,0.1,-0.50939,0.0002,21.39124]
[1776432277352,37.26,76933.42,0.1,-0.5081,0.0002,21.39456]
[1776432278116,37.26,76938.96,0.1,-0.507,0.0002,21.39722]
[1776432279661,37.26,76938.96,0.1,-0.507,0.0002,21.39722]
[1776432279885,37.26,76938.96,0.1,-0.507,0.0002,21.39722]
[1776432280885,37.26,76932.55,0.1,-0.50827,0.0002,21.39413]
[1776432281044,37.26,76932.55,0.1,-0.50827,0.0002,21.39413]
[1776432281381,37.26,76932.55,0.1,-0.50827,0.0002,21.39413]
[1776432281891,37.26,76932.55,0.1,-0.50827,0.0002,21.39413]
[1776432282189,37.26,76932.37,0.1,-0.50831,0.0002,21.39404]
[1776432283523,37.26,76932.03,0.1,-0.50838,0.0002,21.39387]
[1776432286518,37.27,76939.0,0.1,-0.50699,0.0002,21.39724]
[1776432287727,37.27,76938.95,0.1,-0.50699,0.0002,21.39722]
[1776432290151,37.27,76943.0,0.1,-0.50619,0.0002,21.39906]
[1776432290294,37.27,76943.0,0.1,-0.50619,0.0002,21.39906]
[1776432290729,37.27,76943.0,0.1,-0.50619,0.0002,21.39906]
[1776432291091,37.27,76942.04,0.1,-0.50638,0.0002,21.39863]
[1776432291201,37.27,76942.04,0.1,-0.50638,0.0002,21.39863]
[1776432291763,37.27,76942.04,0.1,-0.50638,0.0002,21.39863]
[1776432291790,37.27,76936.87,0.1,-0.50741,0.0002,21.39624]
[1776432292851,37.27,76931.59,0.1,-0.50846,0.0002,21.39365]
[1776432293564,37.27,76931.59,0.1,-0.50846,0.0002,21.39365]
[1776432293642,37.27,76931.59,0.1,-0.50846,0.0002,21.39365]
[1776432293981,37.27,76931.59,0.1,-0.50846,0.0002,21.39365]
[1776432294018,37.27,76931.59,0.1,-0.50846,0.0002,21.39365]
[1776432294434,37.27,76929.12,0.1,-0.50895,0.0002,21.39239]
[1776432295011,37.27,76929.12,0.1,-0.50895,0.0002,21.39239]
[1776432295047,37.27,76923.3,0.1,-0.51011,0.0002,21.38928]
[1776432295235,37.27,76917.36,0.1,-0.5113,0.0002,21.38592]
[1776432297021,37.27,76917.36,0.1,-0.5113,0.0002,21.38592]
[1776432296242,37.27,76923.16,0.1,-0.51014,0.0002,21.3892]
[1776432300051,37.28,76922.79,0.1,-0.51021,0.0002,21.389]
[1776432300054,37.28,76918.45,0.1,-0.51108,0.0002,21.38655]
[1776432300431,37.28,76918.45,0.1,-0.51108,0.0002,21.38655]
[1776432300455,37.28,76910.41,0.1,-0.51268,0.0002,21.38176]
[1776432301278,37.28,76910.41,0.1,-0.51268,0.0002,21.38176]
[1776432301298,37.28,76910.41,0.1,-0.51268,0.0002,21.38176]
[1776432301414,37.28,76910.41,0.1,-0.51268,0.0002,21.38176]
[1776432302093,37.28,76910.41,0.1,-0.51268,0.0002,21.38176]
[1776432301490,37.28,76905.9,0.1,-0.51358,0.0002,21.37892]
[1776432302304,37.28,76905.9,0.1,-0.51358,0.0002,21.37892]
[1776432302463,37.28,76905.9,0.1,-0.51358,0.0002,21.37892]
[1776432303004,37.28,76922.21,0.1,-0.51033,0.0002,21.38868]
[1776432303398,37.28,76930.1,0.1,-0.50876,0.0002,21.39289]
[1776432304094,37.28,76930.1,0.1,-0.50876,0.0002,21.39289]
[1776432304341,37.28,76930.1,0.1,-0.50876,0.0002,21.39289]
[1776432304419,37.28,76930.1,0.1,-0.50876,0.0002,21.39289]
[1776432304565,37.28,76930.1,0.1,-0.50876,0.0002,21.39289]
[1776432304629,37.28,76933.47,0.1,-0.50808,0.0002,21.39459]
[1776432305341,37.28,76933.47,0.1,-0.50808,0.0002,21.39459]
[1776432305406,37.28,76933.47,0.1,-0.50808,0.0002,21.39459]
[1776432305794,37.28,76930.14,0.1,-0.50875,0.0002,21.39291]
[1776432306226,37.28,76930.14,0.1,-0.50875,0.0002,21.39291]
[1776432306837,37.28,76930.14,0.1,-0.50875,0.0002,21.39291]
[1776432306921,37.28,76941.37,0.1,-0.50651,0.0002,21.39833]
[1776432307604,37.28,76941.37,0.1,-0.50651,0.0002,21.39833]
[1776432307882,37.28,76941.37,0.1,-0.50651,0.0002,21.39833]
[1776432308038,37.28,76952.26,0.1,-0.50433,0.0002,21.40295]
[1776432309227,37.28,76948.86,0.1,-0.50501,0.0002,21.40158]
[1776432310065,37.28,76948.62,0.1,-0.50506,0.0002,21.40148]
[1776432310947,37.28,76948.62,0.1,-0.50506,0.0002,21.40148]
[1776432310970,37.28,76948.62,0.1,-0.50506,0.0002,21.40148]
[1776432311089,37.28,76948.62,0.1,-0.50506,0.0002,21.40148]
[1776432311031,37.28,76948.05,0.1,-0.50517,0.0002,21.40124]
[1776432312915,37.28,76953.67,0.1,-0.50405,0.0002,21.4035]
[1776432313269,37.28,76953.67,0.1,-0.50405,0.0002,21.4035]
[1776432313421,37.28,76953.67,0.1,-0.50405,0.0002,21.4035]
[1776432313701,37.28,76953.67,0.1,-0.50405,0.0002,21.4035]
[1776432314409,37.28,76953.56,0.1,-0.50408,0.0002,21.40346]
[1776432315679,37.28,76957.05,0.1,-0.50338,0.0002,21.40478]
[1776432315891,37.28,76957.97,0.1,-0.5032,0.0002,21.40511]
[1776432317611,37.28,76956.36,0.1,-0.50352,0.0002,21.40452]
[1776432317664,37.28,76954.38,0.1,-0.50391,0.0002,21.40377]
[1776432318421,37.28,76958.65,0.1,-0.50306,0.0002,21.40536]
[1776432320435,37.28,76963.27,0.1,-0.50214,0.0002,21.40697]
[1776432321119,37.28,76963.27,0.1,-0.50214,0.0002,21.40697]
[1776432324365,37.28,76966.95,0.1,-0.5014,0.0002,21.40816]
[1776432324645,37.28,76966.95,0.1,-0.5014,0.0002,21.40816]
[1776432325470,37.29,76973.41,0.1,-0.50011,0.0002,21.41009]
[1776432330505,37.29,76975.13,0.1,-0.49977,0.0002,21.41057]
[1776432333682,37.29,76976.0,0.1,-0.4996,0.0002,21.40661]
[1776432335109,37.31,76980.58,0.1,-0.49868,0.0002,21.40778]
[1776432335685,37.31,76980.58,0.1,-0.49868,0.0002,21.40778]
[1776432338476,37.35,76984.36,0.1,-0.49792,0.0002,21.40866]
[1776432339621,37.35,76986.64,0.1,-0.49747,0.0002,21.40915]
[1776432340697,37.35,76986.91,0.1,-0.49741,0.0002,21.40921]
[1776432340944,37.35,76986.91,0.1,-0.49741,0.0002,21.40921]
[1776432341820,37.35,76988.49,0.1,-0.4971,0.0002,21.40953]
[1776432344083,37.35,76984.92,0.1,-0.49781,0.0002,21.40878]
[1776432345582,37.36,76982.93,0.1,-0.4982,0.0002,21.40833]
[1776432345763,37.36,76982.93,0.1,-0.4982,0.0002,21.40833]
[1776432345885,37.36,76982.93,0.1,-0.4982,0.0002,21.40833]
[1776432345966,37.37,76972.13,0.1,-0.50035,0.0002,21.40554]
[1776432346332,37.37,76972.13,0.1,-0.50035,0.0002,21.40554]
[1776432346339,37.37,76972.13,0.1,-0.50035,0.0002,21.40554]
[1776432347372,37.37,76972.56,0.1,-0.50026,0.0002,21.40566]
[1776432347498,37.37,76972.56,0.1,-0.50026,0.0002,21.40566]
[1776432347784,37.37,76972.56,0.1,-0.50026,0.0002,21.40566]
[1776432347872,37.37,76964.52,0.1,-0.50186,0.0002,21.4032]
[1776432348342,37.37,76964.52,0.1,-0.50186,0.0002,21.4032]
[1776432348690,37.37,76964.52,0.1,-0.50186,0.0002,21.4032]
[1776432348881,37.37,76964.52,0.1,-0.50186,0.0002,21.4032]
[1776432348917,37.37,76962.26,0.1,-0.50231,0.0002,21.40244]
[1776432349301,37.37,76962.26,0.1,-0.50231,0.0002,21.40244]
[1776432349926,37.37,76962.26,0.1,-0.50231,0.0002,21.40244]
[1776432349977,37.37,76962.26,0.1,-0.50231,0.0002,21.40244]
[1776432349982,37.37,76962.26,0.1,-0.50231,0.0002,21.40244]
[1776432350045,37.37,76962.26,0.1,-0.50231,0.0002,21.40244]
[1776432350126,37.37,76962.26,0.1,-0.50231,0.0002,21.40244]
[1776432350047,37.38,76950.12,0.1,-0.50473,0.0002,21.39793]
[1776432350446,37.38,76950.12,0.1,-0.50473,0.0002,21.39793]
[1776432350901,37.38,76950.12,0.1,-0.50473,0.0002,21.39793]
[1776432350956,37.38,76950.12,0.1,-0.50473,0.0002,21.39793]
[1776432351038,37.38,76950.12,0.1,-0.50473,0.0002,21.39793]
[1776432351100,37.38,76950.12,0.1,-0.50473,0.0002,21.39793]
[1776432351050,37.38,76966.56,0.1,-0.50145,0.0002,21.40386]
[1776432351408,37.38,76966.56,0.1,-0.50145,0.0002,21.40386]
[1776432351736,37.38,76966.56,0.1,-0.50145,0.0002,21.40386]
[1776432351861,37.38,76989.81,0.1,-0.49683,0.0002,21.40979]
[1776432352803,37.38,76989.81,0.1,-0.49683,0.0002,21.40979]
[1776432353010,37.39,76992.21,0.1,-0.49635,0.0002,21.41024]
[1776432354868,37.39,76989.88,0.1,-0.49681,0.0002,21.4098]
[1776432355004,37.39,76989.88,0.1,-0.49681,0.0002,21.4098]
[1776432356094,37.38,76986.69,0.1,-0.49745,0.0002,21.40916]
[1776432356702,37.38,76980.55,0.1,-0.49867,0.0002,21.40777]
[1776432358429,37.38,76980.11,0.1,-0.49876,0.0002,21.40766]
[1776432360530,37.38,76981.99,0.1,-0.49838,0.0002,21.40811]
[1776432360770,37.38,76981.99,0.1,-0.49838,0.0002,21.40811]
[1776432360947,37.38,76981.99,0.1,-0.49838,0.0002,21.40811]
[1776432361119,37.38,76981.99,0.1,-0.49838,0.0002,21.40811]
[1776432361154,37.39,76990.2,0.1,-0.49675,0.0002,21.40986]
[1776432361729,37.39,76990.2,0.1,-0.49675,0.0002,21.40986]
[1776432363265,37.39,76997.44,0.1,-0.49531,0.0002,21.41111]
[1776432365268,37.39,76998.24,0.1,-0.49515,0.0002,21.41123]
[1776432365708,37.39,76998.24,0.1,-0.49515,0.0002,21.41123]
[1776432367689,37.39,76999.4,0.1,-0.49492,0.0002,21.4114]
[1776432368123,37.39,76999.4,0.1,-0.49492,0.0002,21.4114]
[1776432369316,37.39,77000.51,0.1,-0.4947,0.0002,21.41155]
[1776432371112,37.39,77004.56,0.1,-0.49389,0.0002,21.41206]
[1776432371145,37.39,77004.56,0.1,-0.49389,0.0002,21.41206]
[1776432370801,37.39,77008.94,0.1,-0.49302,0.0002,21.41251]
[1776432371187,37.39,77008.94,0.1,-0.49302,0.0002,21.41251]
[1776432371361,37.39,77008.94,0.1,-0.49302,0.0002,21.41251]
[1776432371383,37.39,77008.94,0.1,-0.49302,0.0002,21.41251]
[1776432371451,37.39,77008.94,0.1,-0.49302,0.0002,21.41251]
[1776432371549,37.39,77008.94,0.1,-0.49302,0.0002,21.41251]
[1776432371586,37.39,77008.94,0.1,-0.49302,0.0002,21.41251]
[1776432371681,37.39,77008.94,0.1,-0.49302,0.0002,21.41251]
[1776432371809,37.39,77015.54,0.1,-0.49171,0.0002,21.413]
[1776432372235,37.39,77015.54,0.1,-0.49171,0.0002,21.413]
[1776432372363,37.39,77015.54,0.1,-0.49171,0.0002,21.413]
[1776432372684,37.39,77015.54,0.1,-0.49171,0.0002,21.413]
[1776432372742,37.39,77015.54,0.1,-0.49171,0.0002,21.413]
[1776432372962,37.39,77015.54,0.1,-0.49171,0.0002,21.413]
[1776432373047,37.39,77018.0,0.1,-0.49122,0.0002,21.41312]
[1776432373370,37.39,77018.0,0.1,-0.49122,0.0002,21.41312]
[1776432373802,37.39,77018.0,0.1,-0.49122,0.0002,21.41312]
[1776432373805,37.39,77018.0,0.1,-0.49122,0.0002,21.41312]
[1776432373823,37.39,77011.17,0.1,-0.49258,0.0002,21.4127]
[1776432374966,37.39,77011.17,0.1,-0.49258,0.0002,21.4127]
[1776432375158,37.39,77011.17,0.1,-0.49258,0.0002,21.4127]
[1776432375112,37.39,77006.22,0.1,-0.49356,0.0002,21.41224]
[1776432375183,37.39,77006.22,0.1,-0.49356,0.0002,21.41224]
[1776432375200,37.39,77006.22,0.1,-0.49356,0.0002,21.41224]
[1776432375275,37.39,77006.22,0.1,-0.49356,0.0002,21.41224]
[1776432375310,37.39,77006.22,0.1,-0.49356,0.0002,21.41224]
[1776432376114,37.39,77006.22,0.1,-0.49356,0.0002,21.41224]
[1776432376153,37.39,77006.22,0.1,-0.49356,0.0002,21.41224]
[1776432375838,37.4,76999.46,0.1,-0.49491,0.0002,21.4114]
[1776432376729,37.4,76999.46,0.1,-0.49491,0.0002,21.4114]
[1776432377190,37.4,76998.28,0.1,-0.49514,0.0002,21.41123]
[1776432378594,37.4,76998.74,0.1,-0.49505,0.0002,21.4113]
[1776432379440,37.4,77000.47,0.1,-0.49471,0.0002,21.41154]
[1776432379731,37.4,77000.47,0.1,-0.49471,0.0002,21.41154]
[1776432380929,37.4,76998.17,0.1,-0.49516,0.0002,21.41122]
[1776432381941,37.4,76997.6,0.1,-0.49528,0.0002,21.41113]
[1776432382146,37.4,76997.6,0.1,-0.49528,0.0002,21.41113]
[1776432382150,37.4,76997.6,0.1,-0.49528,0.0002,21.41113]
[1776432382223,37.4,76997.6,0.1,-0.49528,0.0002,21.41113]
[1776432382266,37.4,76993.99,0.1,-0.49599,0.0002,21.41055]
[1776432382417,37.4,76993.99,0.1,-0.49599,0.0002,21.41055]
[1776432383085,37.4,76993.99,0.1,-0.49599,0.0002,21.41055]
[1776432383169,37.4,76972.08,0.1,-0.50035,0.0002,21.40553]
[1776432384902,37.4,76970.78,0.1,-0.50061,0.0002,21.40515]
[1776432387463,37.41,76969.87,0.1,-0.50079,0.0002,21.40488]
[1776432387476,37.41,76969.87,0.1,-0.50079,0.0002,21.40488]
[1776432388930,37.41,76975.09,0.1,-0.49975,0.0002,21.40637]
[1776432390047,37.41,76975.09,0.1,-0.49975,0.0002,21.40637]
[1776432390104,37.41,76975.09,0.1,-0.49975,0.0002,21.40637]
[1776432390129,37.41,76975.09,0.1,-0.49975,0.0002,21.40637]
[1776432390153,37.41,76975.09,0.1,-0.49975,0.0002,21.40637]
[1776432390169,37.42,76968.81,0.1,-0.50099,0.0002,21.40456]
[1776432390291,37.42,76968.81,0.1,-0.50099,0.0002,21.40456]
[1776432390720,37.42,76968.81,0.1,-0.50099,0.0002,21.40456]
[1776432391098,37.42,76968.81,0.1,-0.50099,0.0002,21.40456]
[1776432391144,37.42,76954.17,0.1,-0.50391,0.0002,21.39534]
[1776432391951,37.42,76945.42,0.1,-0.50565,0.0002,21.39179]
[1776432392448,37.42,76945.42,0.1,-0.50565,0.0002,21.39179]
[1776432392629,37.42,76945.42,0.1,-0.50565,0.0002,21.39179]
[1776432392660,37.42,76945.42,0.1,-0.50565,0.0002,21.39179]
[1776432392763,37.42,76945.42,0.1,-0.50565,0.0002,21.39179]
[1776432393208,37.42,76945.42,0.1,-0.50565,0.0002,21.39179]
[1776432393043,37.42,76938.25,0.1,-0.50707,0.0002,21.38858]
[1776432393573,37.42,76938.25,0.1,-0.50707,0.0002,21.38858]
[1776432393680,37.42,76938.25,0.1,-0.50707,0.0002,21.38858]
[1776432394216,37.42,76929.62,0.1,-0.50879,0.0002,21.38435]
[1776432395548,37.42,76927.26,0.1,-0.50926,0.0002,21.38312]
[1776432395780,37.42,76927.26,0.1,-0.50926,0.0002,21.38312]
[1776432396679,37.42,76927.38,0.1,-0.50923,0.0002,21.38319]
[1776432396697,37.42,76927.38,0.1,-0.50923,0.0002,21.38319]
[1776432396747,37.42,76927.38,0.1,-0.50923,0.0002,21.38319]
[1776432396987,37.42,76931.92,0.1,-0.50833,0.0002,21.38551]
[1776432397580,37.42,76931.92,0.1,-0.50833,0.0002,21.38551]
[1776432397994,37.42,76943.16,0.1,-0.50609,0.0002,21.3908]
[1776432399001,37.42,76950.73,0.1,-0.50459,0.0002,21.39399]
[1776432400012,37.42,76949.12,0.1,-0.50491,0.0002,21.39334]
[1776432404036,37.42,76943.12,0.1,-0.5061,0.0002,21.39079]
[1776432405981,37.42,76941.82,0.1,-0.50636,0.0002,21.39021]
[1776432406008,37.42,76941.82,0.1,-0.50636,0.0002,21.39021]
[1776432406043,37.42,76941.82,0.1,-0.50636,0.0002,21.39021]
[1776432406065,37.42,76941.82,0.1,-0.50636,0.0002,21.39021]
[1776432406090,37.42,76936.52,0.1,-0.50742,0.0002,21.38776]
[1776432406799,37.42,76936.52,0.1,-0.50742,0.0002,21.38776]
[1776432406873,37.42,76936.52,0.1,-0.50742,0.0002,21.38776]
[1776432406916,37.42,76936.52,0.1,-0.50742,0.0002,21.38776]
[1776432407076,37.42,76936.52,0.1,-0.50742,0.0002,21.38776]
[1776432407077,37.42,76910.15,0.1,-0.51266,0.0002,21.37336]
[1776432407534,37.42,76910.15,0.1,-0.51266,0.0002,21.37336]
[1776432408048,37.42,76910.15,0.1,-0.51266,0.0002,21.37336]
[1776432408085,37.42,76910.15,0.1,-0.51266,0.0002,21.37336]
[1776432408152,37.42,76884.39,0.1,-0.51778,0.0002,21.35573]
[1776432408357,37.42,76884.39,0.1,-0.51778,0.0002,21.35573]
[1776432409136,37.42,76884.39,0.1,-0.51778,0.0002,21.35573]
[1776432409218,37.42,76878.84,0.1,-0.51888,0.0002,21.35147]
[1776432410004,37.42,76878.84,0.1,-0.51888,0.0002,21.35147]
[1776432410325,37.42,76877.25,0.1,-0.5192,0.0002,21.35022]
[1776432410417,37.42,76877.25,0.1,-0.5192,0.0002,21.35022]
[1776432410723,37.42,76877.25,0.1,-0.5192,0.0002,21.35022]
[1776432410901,37.42,76877.25,0.1,-0.5192,0.0002,21.35022]
[1776432411215,37.42,76877.25,0.1,-0.5192,0.0002,21.35022]
[1776432411216,37.42,76877.25,0.1,-0.5192,0.0002,21.35022]
[1776432411225,37.42,76877.25,0.1,-0.5192,0.0002,21.35022]
[1776432411092,37.42,76863.66,0.1,-0.5219,0.0002,21.33899]
[1776432411440,37.42,76863.66,0.1,-0.5219,0.0002,21.33899]
[1776432411468,37.42,76863.66,0.1,-0.5219,0.0002,21.33899]
[1776432411490,37.42,76863.66,0.1,-0.5219,0.0002,21.33899]
[1776432411675,37.42,76863.66,0.1,-0.5219,0.0002,21.33899]
[1776432411787,37.42,76863.66,0.1,-0.5219,0.0002,21.33899]
[1776432411835,37.42,76863.66,0.1,-0.5219,0.0002,21.33899]
[1776432411906,37.42,76863.66,0.1,-0.5219,0.0002,21.33899]
[1776432412099,37.42,76835.03,0.1,-0.52759,0.0002,21.31214]
[1776432412406,37.42,76835.03,0.1,-0.52759,0.0002,21.31214]
[1776432413057,37.42,76835.03,0.1,-0.52759,0.0002,21.31214]
[1776432413138,37.42,76835.03,0.1,-0.52759,0.0002,21.31214]
[1776432413232,37.42,76824.2,0.1,-0.52974,0.0002,21.30086]
[1776432413473,37.42,76824.2,0.1,-0.52974,0.0002,21.30086]
[1776432413716,37.42,76824.2,0.1,-0.52974,0.0002,21.30086]
[1776432413796,37.42,76824.2,0.1,-0.52974,0.0002,21.30086]
[1776432414052,37.42,76824.2,0.1,-0.52974,0.0002,21.30086]
[1776432414158,37.42,76824.2,0.1,-0.52974,0.0002,21.30086]
[1776432414219,37.42,76795.46,0.1,-0.53544,0.0002,21.26794]
[1776432414335,37.42,76795.46,0.1,-0.53544,0.0002,21.26794]
[1776432414700,37.42,76795.46,0.1,-0.53544,0.0002,21.26794]
[1776432414812,37.42,76795.46,0.1,-0.53544,0.0002,21.26794]
[1776432414869,37.42,76795.46,0.1,-0.53544,0.0002,21.26794]
[1776432415126,37.42,76795.46,0.1,-0.53544,0.0002,21.26794]
[1776432415132,37.42,76773.9,0.1,-0.53971,0.0002,21.24038]
[1776432415825,37.42,76773.9,0.1,-0.53971,0.0002,21.24038]
[1776432416109,37.42,76773.9,0.1,-0.53971,0.0002,21.24038]
[1776432416178,37.42,76773.9,0.1,-0.53971,0.0002,21.24038]
[1776432416248,37.42,76759.63,0.1,-0.54254,0.0002,21.22082]
[1776432416368,37.42,76759.63,0.1,-0.54254,0.0002,21.22082]
[1776432416368,37.42,76759.63,0.1,-0.54254,0.0002,21.22082]
[1776432416509,37.42,76759.63,0.1,-0.54254,0.0002,21.22082]
[1776432416688,37.42,76759.63,0.1,-0.54254,0.0002,21.22082]
[1776432417162,37.42,76751.91,0.1,-0.54407,0.0002,21.20979]
[1776432417312,37.42,76751.91,0.1,-0.54407,0.0002,21.20979]
[1776432417469,37.42,76751.91,0.1,-0.54407,0.0002,21.20979]
[1776432417540,37.42,76751.91,0.1,-0.54407,0.0002,21.20979]
[1776432417695,37.42,76751.91,0.1,-0.54407,0.0002,21.20979]
[1776432417925,37.42,76751.91,0.1,-0.54407,0.0002,21.20979]
[1776432418108,37.42,76751.91,0.1,-0.54407,0.0002,21.20979]
[1776432418167,37.42,76750.97,0.1,-0.54426,0.0002,21.20843]
[1776432418323,37.42,76750.97,0.1,-0.54426,0.0002,21.20843]
[1776432418503,37.42,76750.97,0.1,-0.54426,0.0002,21.20843]
[1776432419205,37.42,76750.97,0.1,-0.54426,0.0002,21.20843]
[1776432419236,37.42,76757.47,0.1,-0.54297,0.0002,21.21778]
[1776432420012,37.42,76757.47,0.1,-0.54297,0.0002,21.21778]
[1776432420277,37.42,76757.47,0.1,-0.54297,0.0002,21.21778]
[1776432420452,37.43,76758.17,0.1,-0.54283,0.0002,21.21878]
[1776432420750,37.43,76758.17,0.1,-0.54283,0.0002,21.21878]
[1776432420966,37.43,76758.17,0.1,-0.54283,0.0002,21.21878]
[1776432421105,37.43,76758.17,0.1,-0.54283,0.0002,21.21878]
[1776432421222,37.43,76758.17,0.1,-0.54283,0.0002,21.21878]
[1776432422193,37.43,76758.13,0.1,-0.54283,0.0002,21.21872]
[1776432422274,37.43,76758.13,0.1,-0.54283,0.0002,21.21872]
[1776432422216,37.43,76749.4,0.1,-0.54456,0.0002,21.20617]
[1776432422731,37.43,76749.4,0.1,-0.54456,0.0002,21.20617]
[1776432423210,37.43,76749.4,0.1,-0.54456,0.0002,21.20617]
[1776432423284,37.43,76754.41,0.1,-0.54357,0.0002,21.21343]
[1776432423571,37.43,76754.41,0.1,-0.54357,0.0002,21.21343]
[1776432423767,37.43,76754.41,0.1,-0.54357,0.0002,21.21343]
[1776432423815,37.43,76754.41,0.1,-0.54357,0.0002,21.21343]
[1776432424071,37.43,76754.41,0.1,-0.54357,0.0002,21.21343]
[1776432424963,37.43,76757.24,0.1,-0.54301,0.0002,21.21748]
[1776432425383,37.43,76757.24,0.1,-0.54301,0.0002,21.21748]
[1776432425460,37.43,76751.0,0.1,-0.54424,0.0002,21.20851]
[1776432426206,37.43,76751.0,0.1,-0.54424,0.0002,21.20851]
[1776432426300,37.43,76757.19,0.1,-0.54302,0.0002,21.21741]
[1776432426475,37.43,76757.19,0.1,-0.54302,0.0002,21.21741]
[1776432427108,37.43,76757.19,0.1,-0.54302,0.0002,21.21741]
[1776432427227,37.43,76757.19,0.1,-0.54302,0.0002,21.21741]
[1776432427320,37.43,76767.82,0.1,-0.54091,0.0002,21.23224]
[1776432427463,37.43,76767.82,0.1,-0.54091,0.0002,21.23224]
[1776432427631,37.43,76767.82,0.1,-0.54091,0.0002,21.23224]
[1776432427766,37.43,76767.82,0.1,-0.54091,0.0002,21.23224]
[1776432428325,37.43,76776.82,0.1,-0.53912,0.0002,21.24432]
[1776432428472,37.43,76776.82,0.1,-0.53912,0.0002,21.24432]
[1776432429108,37.43,76776.82,0.1,-0.53912,0.0002,21.24432]
[1776432429209,37.43,76776.82,0.1,-0.53912,0.0002,21.24432]
[1776432429335,37.43,76793.65,0.1,-0.53579,0.0002,21.26577]
[1776432430340,37.43,76800.34,0.1,-0.53446,0.0002,21.27389]
[1776432430433,37.43,76800.34,0.1,-0.53446,0.0002,21.27389]
[1776432430460,37.43,76800.34,0.1,-0.53446,0.0002,21.27389]
[1776432431349,37.43,76800.34,0.1,-0.53446,0.0002,21.27389]
[1776432431353,37.43,76814.92,0.1,-0.53156,0.0002,21.29077]
[1776432432108,37.43,76814.92,0.1,-0.53156,0.0002,21.29077]
[1776432432670,37.44,76816.54,0.1,-0.53124,0.0002,21.29258]
[1776432432683,37.44,76816.54,0.1,-0.53124,0.0002,21.29258]
[1776432432806,37.44,76816.54,0.1,-0.53124,0.0002,21.29258]
[1776432433117,37.44,76816.54,0.1,-0.53124,0.0002,21.29258]
[1776432433259,37.44,76816.54,0.1,-0.53124,0.0002,21.29258]
[1776432433287,37.44,76816.54,0.1,-0.53124,0.0002,21.29258]
[1776432433365,37.44,76787.74,0.1,-0.53695,0.0002,21.25844]
[1776432433562,37.44,76787.74,0.1,-0.53695,0.0002,21.25844]
[1776432434998,37.44,76787.74,0.1,-0.53695,0.0002,21.25845]
[1776432435392,37.44,76734.95,0.1,-0.5474,0.0002,21.18463]
[1776432435471,37.44,76734.95,0.1,-0.5474,0.0002,21.18463]
[1776432436399,37.44,76723.92,0.1,-0.54959,0.0002,21.16735]
[1776432436884,37.44,76723.92,0.1,-0.54959,0.0002,21.16735]
[1776432436982,37.44,76723.92,0.1,-0.54959,0.0002,21.16733]
[1776432438204,37.44,76723.92,0.1,-0.54959,0.0002,21.16733]
[1776432438303,37.43,76727.66,0.1,-0.54885,0.0002,21.17324]
[1776432439420,37.43,76723.54,0.1,-0.54967,0.0002,21.1667]
[1776432440913,37.43,76723.54,0.1,-0.54967,0.0002,21.1667]
[1776432441764,37.43,76724.49,0.1,-0.54948,0.0002,21.16818]
[1776432441788,37.43,76724.49,0.1,-0.54948,0.0002,21.16818]
[1776432441879,37.43,76724.49,0.1,-0.54948,0.0002,21.16818]
[1776432442126,37.43,76724.49,0.1,-0.54948,0.0002,21.16818]
[1776432442537,37.43,76723.58,0.1,-0.54967,0.0002,21.16672]
[1776432442537,37.43,76723.58,0.1,-0.54967,0.0002,21.16672]
[1776432442578,37.43,76723.58,0.1,-0.54967,0.0002,21.16672]
[1776432443206,37.43,76719.44,0.1,-0.55049,0.0002,21.16006]
[1776432443648,37.43,76719.44,0.1,-0.55049,0.0002,21.16006]
[1776432443845,37.43,76719.44,0.1,-0.55049,0.0002,21.16006]
[1776432443854,37.43,76713.89,0.1,-0.55159,0.0002,21.15099]
[1776432444466,37.43,76713.89,0.1,-0.55159,0.0002,21.15099]
[1776432444669,37.43,76713.89,0.1,-0.55159,0.0002,21.15099]
[1776432445722,37.43,76715.8,0.1,-0.55121,0.0002,21.15412]
[1776432445745,37.43,76715.8,0.1,-0.55121,0.0002,21.15412]
[1776432446795,37.43,76714.33,0.1,-0.5515,0.0002,21.1517]
[1776432446964,37.43,76714.33,0.1,-0.5515,0.0002,21.1517]
[1776432447258,37.43,76714.33,0.1,-0.5515,0.0002,21.1517]
[1776432447297,37.43,76714.33,0.1,-0.5515,0.0002,21.1517]
[1776432447392,37.43,76709.14,0.1,-0.55253,0.0002,21.14309]
[1776432447609,37.43,76709.14,0.1,-0.55253,0.0002,21.14309]
[1776432447994,37.43,76709.14,0.1,-0.55253,0.0002,21.14309]
[1776432449014,37.43,76710.47,0.1,-0.55227,0.0002,21.1453]
[1776432449135,37.43,76710.47,0.1,-0.55227,0.0002,21.1453]
[1776432449186,37.43,76710.47,0.1,-0.55227,0.0002,21.1453]
[1776432450649,37.43,76709.12,0.1,-0.55253,0.0002,21.14305]
[1776432450735,37.43,76709.12,0.1,-0.55253,0.0002,21.14305]
[1776432450871,37.43,76709.12,0.1,-0.55253,0.0002,21.14305]
[1776432451154,37.42,76717.44,0.1,-0.5509,0.0002,21.15254]
[1776432451463,37.42,76717.44,0.1,-0.5509,0.0002,21.15254]
[1776432451518,37.42,76717.44,0.1,-0.5509,0.0002,21.15254]
[1776432451611,37.42,76717.44,0.1,-0.5509,0.0002,21.15254]
[1776432452364,37.4,76732.52,0.1,-0.54795,0.0002,21.17627]
[1776432452903,37.4,76732.52,0.1,-0.54795,0.0002,21.17627]
[1776432453371,37.4,76756.87,0.1,-0.54313,0.0002,21.21249]
[1776432453627,37.4,76756.87,0.1,-0.54313,0.0002,21.21249]
[1776432454045,37.4,76756.87,0.1,-0.54313,0.0002,21.21249]
[1776432454393,37.4,76760.34,0.1,-0.54244,0.0002,21.21741]
[1776432456044,37.4,76758.88,0.1,-0.54273,0.0002,21.21536]
[1776432457554,37.4,76768.01,0.1,-0.54092,0.0002,21.22808]
[1776432459066,37.4,76768.01,0.1,-0.54092,0.0002,21.22808]
[1776432459322,37.4,76768.01,0.1,-0.54092,0.0002,21.22808]
[1776432459361,37.4,76774.23,0.1,-0.53968,0.0002,21.23649]
[1776432459472,37.4,76774.23,0.1,-0.53968,0.0002,21.23649]
[1776432459648,37.4,76774.23,0.1,-0.53968,0.0002,21.23649]
[1776432459692,37.4,76774.23,0.1,-0.53968,0.0002,21.23649]
[1776432459743,37.4,76774.23,0.1,-0.53968,0.0002,21.23649]
[1776432459789,37.4,76761.83,0.1,-0.54214,0.0002,21.21954]
[1776432460443,37.4,76761.83,0.1,-0.54214,0.0002,21.21954]
[1776432460581,37.4,76761.83,0.1,-0.54214,0.0002,21.21954]
[1776432460807,37.4,76741.57,0.1,-0.54616,0.0002,21.19012]
[1776432461468,37.4,76741.57,0.1,-0.54616,0.0002,21.19012]
[1776432462355,37.4,76741.57,0.1,-0.54616,0.0002,21.19012]
[1776432462115,37.4,76726.47,0.1,-0.54915,0.0002,21.16681]
[1776432462946,37.4,76712.27,0.1,-0.55196,0.0002,21.14379]
[1776432463816,37.4,76712.27,0.1,-0.55196,0.0002,21.14379]
[1776432464117,37.4,76712.27,0.1,-0.55196,0.0002,21.14379]
[1776432464387,37.4,76713.31,0.1,-0.55176,0.0002,21.1455]
[1776432464488,37.4,76713.31,0.1,-0.55176,0.0002,21.1455]
[1776432465298,37.4,76713.31,0.1,-0.55176,0.0002,21.1455]
[1776432465324,37.4,76711.35,0.1,-0.55215,0.0002,21.14225]
[1776432465697,37.4,76711.35,0.1,-0.55215,0.0002,21.14225]
[1776432465891,37.4,76711.35,0.1,-0.55215,0.0002,21.14225]
[1776432465897,37.4,76711.35,0.1,-0.55215,0.0002,21.14225]
[1776432465998,37.4,76711.35,0.1,-0.55215,0.0002,21.14225]
[1776432466362,37.4,76711.35,0.1,-0.55215,0.0002,21.14225]
[1776432466380,37.4,76711.35,0.1,-0.55215,0.0002,21.14225]
[1776432466398,37.4,76711.35,0.1,-0.55215,0.0002,21.14225]
[1776432466129,37.4,76715.15,0.1,-0.55139,0.0002,21.14852]
[1776432466967,37.4,76711.09,0.1,-0.5522,0.0002,21.1418]
[1776432468614,37.4,76710.75,0.1,-0.55227,0.0002,21.14123]
[1776432468637,37.4,76705.69,0.1,-0.55327,0.0002,21.13274]
[1776432469857,37.4,76705.69,0.1,-0.55327,0.0002,21.13274]
[1776432470016,37.4,76705.69,0.1,-0.55327,0.0002,21.13274]
[1776432470057,37.4,76705.69,0.1,-0.55327,0.0002,21.13274]
[1776432470216,37.4,76705.69,0.1,-0.55327,0.0002,21.13274]
[1776432470232,37.4,76705.69,0.1,-0.55327,0.0002,21.13274]
[1776432470443,37.4,76705.69,0.1,-0.55327,0.0002,21.13274]
[1776432471085,37.4,76696.79,0.1,-0.55503,0.0002,21.11748]
[1776432472076,37.4,76696.79,0.1,-0.55503,0.0002,21.11748]
[1776432472133,37.4,76690.29,0.1,-0.55631,0.0002,21.10608]
[1776432472549,37.4,76690.29,0.1,-0.55631,0.0002,21.10608]
[1776432472838,37.4,76690.29,0.1,-0.55631,0.0002,21.10608]
[1776432472870,37.4,76690.29,0.1,-0.55631,0.0002,21.10608]
[1776432472899,37.4,76690.29,0.1,-0.55631,0.0002,21.10608]
[1776432472957,37.4,76690.29,0.1,-0.55631,0.0002,21.10608]
[1776432472977,37.4,76690.29,0.1,-0.55631,0.0002,21.10608]
[1776432473092,37.4,76690.29,0.1,-0.55631,0.0002,21.10608]
[1776432473104,37.4,76690.29,0.1,-0.55631,0.0002,21.10608]
[1776432473119,37.4,76690.29,0.1,-0.55631,0.0002,21.10608]
[1776432473180,37.4,76686.32,0.1,-0.5571,0.0002,21.09899]
[1776432473993,37.4,76686.32,0.1,-0.5571,0.0002,21.09899]
[1776432474086,37.4,76686.32,0.1,-0.5571,0.0002,21.09899]
[1776432474132,37.4,76671.87,0.1,-0.55996,0.0002,21.07254]
[1776432474590,37.4,76671.87,0.1,-0.55996,0.0002,21.07254]
[1776432474981,37.4,76671.87,0.1,-0.55996,0.0002,21.07254]
[1776432475102,37.4,76671.87,0.1,-0.55996,0.0002,21.07254]
[1776432475116,37.4,76671.87,0.1,-0.55996,0.0002,21.07254]
[1776432475126,37.4,76671.87,0.1,-0.55996,0.0002,21.07254]
[1776432475188,37.4,76671.87,0.1,-0.55996,0.0002,21.07254]
[1776432475222,37.4,76671.87,0.1,-0.55996,0.0002,21.07254]
[1776432475447,37.4,76671.87,0.1,-0.55996,0.0002,21.07254]
[1776432475389,37.37,76662.05,0.1,-0.56194,0.0002,21.05357]
[1776432475831,37.37,76662.05,0.1,-0.56194,0.0002,21.05357]
[1776432476141,37.37,76662.05,0.1,-0.56194,0.0002,21.05357]
[1776432476176,37.37,76662.05,0.1,-0.56194,0.0002,21.05357]
[1776432476405,37.37,76662.05,0.1,-0.56194,0.0002,21.05357]
[1776432476408,37.37,76621.56,0.1,-0.56992,0.0002,20.97169]
[1776432476512,37.37,76621.56,0.1,-0.56992,0.0002,20.97169]
[1776432476859,37.37,76621.56,0.1,-0.56992,0.0002,20.97169]
[1776432477030,37.37,76621.56,0.1,-0.56992,0.0002,20.97169]
[1776432477492,37.37,76599.63,0.1,-0.57424,0.0002,20.92381]
[1776432478146,37.37,76599.63,0.1,-0.57424,0.0002,20.92381]
[1776432478247,37.37,76599.63,0.1,-0.57424,0.0002,20.92381]
[1776432478287,37.37,76599.63,0.1,-0.57424,0.0002,20.92381]
[1776432478340,37.36,76575.93,0.1,-0.57891,0.0002,20.86923]
[1776432478758,37.36,76575.93,0.1,-0.57891,0.0002,20.86923]
[1776432479118,37.36,76575.93,0.1,-0.57891,0.0002,20.86923]
[1776432479150,37.36,76568.66,0.1,-0.58034,0.0002,20.85192]
[1776432480120,37.36,76568.66,0.1,-0.58034,0.0002,20.85192]
[1776432480168,37.36,76568.66,0.1,-0.58034,0.0002,20.85192]
[1776432480354,37.36,76568.66,0.1,-0.58034,0.0002,20.85192]
[1776432480443,37.36,76568.66,0.1,-0.58034,0.0002,20.85192]
[1776432480443,37.36,76568.66,0.1,-0.58034,0.0002,20.85192]
[1776432480458,37.36,76559.94,0.1,-0.58205,0.0002,20.83082]
[1776432480730,37.36,76559.94,0.1,-0.58205,0.0002,20.83082]
[1776432481006,37.36,76559.94,0.1,-0.58205,0.0002,20.83082]
[1776432481160,37.36,76559.94,0.1,-0.58205,0.0002,20.83082]
[1776432481293,37.36,76559.94,0.1,-0.58205,0.0002,20.83082]
[1776432481299,37.36,76559.94,0.1,-0.58205,0.0002,20.83082]
[1776432481360,37.36,76559.94,0.1,-0.58205,0.0002,20.83082]
[1776432481389,37.35,76552.01,0.1,-0.58364,0.0002,20.81098]
[1776432481566,37.35,76552.01,0.1,-0.58364,0.0002,20.81098]
[1776432481819,37.35,76552.01,0.1,-0.58364,0.0002,20.81098]
[1776432481926,37.35,76552.01,0.1,-0.58364,0.0002,20.81098]
[1776432482207,37.35,76552.01,0.1,-0.58364,0.0002,20.81098]
[1776432482229,37.35,76552.01,0.1,-0.58364,0.0002,20.81098]
[1776432482347,37.35,76552.01,0.1,-0.58364,0.0002,20.81098]
[1776432482617,37.33,76553.16,0.1,-0.58344,0.0002,20.81348]
[1776432482783,37.33,76553.16,0.1,-0.58344,0.0002,20.81348]
[1776432482834,37.33,76553.16,0.1,-0.58344,0.0002,20.81348]
[1776432483128,37.33,76553.16,0.1,-0.58344,0.0002,20.81348]
[1776432483279,37.33,76553.16,0.1,-0.58344,0.0002,20.81348]
[1776432483426,37.33,76562.13,0.1,-0.58169,0.0002,20.83542]
[1776432483656,37.33,76562.13,0.1,-0.58169,0.0002,20.83542]
[1776432483752,37.33,76548.77,0.1,-0.58431,0.0002,20.80252]
[1776432484758,37.32,76546.87,0.1,-0.58471,0.0002,20.79746]
[1776432488617,37.3,76549.25,0.1,-0.58429,0.0002,20.80281]
[1776432488749,37.3,76549.25,0.1,-0.58429,0.0002,20.80281]
[1776432488795,37.3,76549.25,0.1,-0.58429,0.0002,20.80281]
[1776432488860,37.29,76545.24,0.1,-0.58511,0.0002,20.79245]
[1776432489949,37.29,76545.24,0.1,-0.58511,0.0002,20.79245]
[1776432490111,37.29,76545.24,0.1,-0.58511,0.0002,20.79245]
[1776432490307,37.29,76545.24,0.1,-0.58511,0.0002,20.79245]
[1776432490363,37.29,76545.24,0.1,-0.58511,0.0002,20.79245]
[1776432490399,37.29,76545.24,0.1,-0.58511,0.0002,20.79245]
[1776432490486,37.27,76544.69,0.1,-0.58526,0.0002,20.7905]
[1776432490728,37.27,76544.69,0.1,-0.58526,0.0002,20.7905]
[1776432490841,37.27,76544.69,0.1,-0.58526,0.0002,20.7905]
[1776432491371,37.27,76544.69,0.1,-0.58526,0.0002,20.7905]
[1776432491403,37.26,76559.06,0.1,-0.58246,0.0002,20.82602]
[1776432491657,37.26,76559.06,0.1,-0.58246,0.0002,20.82602]
[1776432491701,37.26,76559.06,0.1,-0.58246,0.0002,20.82602]
[1776432492128,37.26,76559.06,0.1,-0.58246,0.0002,20.82602]
[1776432492429,37.26,76559.06,0.1,-0.58246,0.0002,20.82602]
[1776432492465,37.26,76575.09,0.1,-0.57933,0.0002,20.86453]
[1776432492867,37.26,76575.09,0.1,-0.57933,0.0002,20.86453]
[1776432492976,37.26,76575.09,0.1,-0.57933,0.0002,20.86453]
[1776432493165,37.26,76575.09,0.1,-0.57933,0.0002,20.86453]
[1776432493192,37.26,76575.09,0.1,-0.57933,0.0002,20.86453]
[1776432493396,37.26,76575.09,0.1,-0.57933,0.0002,20.86453]
[1776432493454,37.26,76575.09,0.1,-0.57933,0.0002,20.86453]
[1776432493480,37.25,76585.78,0.1,-0.57723,0.0002,20.88957]
[1776432493583,37.25,76585.78,0.1,-0.57723,0.0002,20.88957]
[1776432493695,37.25,76585.78,0.1,-0.57723,0.0002,20.88957]
[1776432493733,37.25,76585.78,0.1,-0.57723,0.0002,20.88957]
[1776432493804,37.25,76585.78,0.1,-0.57723,0.0002,20.88957]
[1776432494303,37.25,76585.78,0.1,-0.57723,0.0002,20.88957]
[1776432494382,37.25,76572.58,0.1,-0.57983,0.0002,20.85844]
[1776432495117,37.25,76572.58,0.1,-0.57983,0.0002,20.85844]
[1776432495168,37.25,76572.03,0.1,-0.57995,0.0002,20.85708]
[1776432495844,37.25,76572.03,0.1,-0.57995,0.0002,20.85708]
[1776432496009,37.25,76572.03,0.1,-0.57995,0.0002,20.85708]
[1776432496100,37.23,76569.74,0.1,-0.58044,0.0002,20.85109]
[1776432496763,37.23,76569.74,0.1,-0.58044,0.0002,20.85109]
[1776432496779,37.23,76569.74,0.1,-0.58044,0.0002,20.85109]
[1776432496790,37.23,76569.74,0.1,-0.58044,0.0002,20.85109]
[1776432496858,37.23,76569.74,0.1,-0.58044,0.0002,20.85109]
[1776432496933,37.23,76569.74,0.1,-0.58044,0.0002,20.85109]
[1776432496963,37.23,76569.74,0.1,-0.58044,0.0002,20.85109]
[1776432497215,37.23,76569.74,0.1,-0.58044,0.0002,20.85109]
[1776432497295,37.23,76569.74,0.1,-0.58044,0.0002,20.85109]
[1776432497388,37.23,76569.74,0.1,-0.58044,0.0002,20.85109]
[1776432497385,37.23,76573.53,0.1,-0.5797,0.0002,20.86016]
[1776432497695,37.23,76573.53,0.1,-0.5797,0.0002,20.86016]
[1776432497849,37.23,76573.53,0.1,-0.5797,0.0002,20.86016]
[1776432498099,37.23,76573.53,0.1,-0.5797,0.0002,20.86016]
[1776432498176,37.23,76573.53,0.1,-0.5797,0.0002,20.86016]
[1776432498237,37.21,76624.5,0.1,-0.56968,0.0002,20.97475]
[1776432498563,37.21,76624.5,0.1,-0.56968,0.0002,20.97475]
[1776432499094,37.21,76624.5,0.1,-0.56968,0.0002,20.97475]
[1776432499161,37.21,76624.5,0.1,-0.56968,0.0002,20.97475]
[1776432499169,37.21,76628.68,0.1,-0.56886,0.0002,20.98356]
[1776432499868,37.21,76628.68,0.1,-0.56886,0.0002,20.98356]
[1776432499873,37.21,76618.52,0.1,-0.57087,0.0002,20.9619]
[1776432500651,37.21,76618.52,0.1,-0.57087,0.0002,20.9619]
[1776432500784,37.21,76618.52,0.1,-0.57087,0.0002,20.9619]
[1776432500822,37.21,76618.52,0.1,-0.57087,0.0002,20.9619]
[1776432500871,37.21,76618.52,0.1,-0.57087,0.0002,20.9619]
[1776432501257,37.21,76618.52,0.1,-0.57087,0.0002,20.9619]
[1776432501267,37.21,76618.58,0.1,-0.57086,0.0002,20.96202]
[1776432502163,37.21,76618.58,0.1,-0.57086,0.0002,20.96202]
[1776432502177,37.21,76618.58,0.1,-0.57086,0.0002,20.96202]
[1776432502465,37.21,76618.58,0.1,-0.57086,0.0002,20.96202]
[1776432502182,37.21,76503.03,0.1,-0.59358,0.0002,20.6789]
[1776432503077,37.21,76500.55,0.1,-0.59407,0.0002,20.67206]
[1776432503919,37.21,76504.39,0.1,-0.5933,0.0002,20.68282]
[1776432504868,37.21,76504.39,0.1,-0.5933,0.0002,20.68282]
[1776432504926,37.21,76491.7,0.1,-0.59579,0.0002,20.64772]
[1776432506221,37.21,76490.08,0.1,-0.5961,0.0002,20.64322]
[1776432506573,37.21,76490.08,0.1,-0.5961,0.0002,20.64322]
[1776432507167,37.21,76490.08,0.1,-0.5961,0.0002,20.64322]
[1776432507415,37.21,76490.08,0.1,-0.5961,0.0002,20.64322]
[1776432510337,37.21,76484.95,0.1,-0.5971,0.0002,20.62881]
[1776432511977,37.21,76481.83,0.1,-0.59773,0.0002,20.61558]
[1776432512389,37.21,76481.83,0.1,-0.59773,0.0002,20.61558]
[1776432512745,37.21,76484.26,0.1,-0.59726,0.0002,20.62248]
[1776432512747,37.21,76484.26,0.1,-0.59726,0.0002,20.62248]
[1776432512992,37.21,76488.83,0.1,-0.59637,0.0002,20.63536]
[1776432513731,37.21,76488.83,0.1,-0.59637,0.0002,20.63536]
[1776432513999,37.21,76486.76,0.1,-0.59677,0.0002,20.62954]
[1776432515172,37.21,76486.76,0.1,-0.59677,0.0002,20.62954]
[1776432515447,37.17,76486.51,0.1,-0.59695,0.0002,20.62719]
[1776432516017,37.17,76492.71,0.1,-0.59573,0.0002,20.64462]
[1776432517100,37.17,76492.71,0.1,-0.59573,0.0002,20.64462]
[1776432517124,37.17,76492.71,0.1,-0.59573,0.0002,20.64462]
[1776432517204,37.17,76492.71,0.1,-0.59573,0.0002,20.64462]
[1776432517489,37.16,76500.87,0.1,-0.59416,0.0002,20.66701]
[1776432517771,37.16,76500.87,0.1,-0.59416,0.0002,20.66701]
[1776432518030,37.16,76514.45,0.1,-0.5915,0.0002,20.70399]
[1776432518736,37.16,76514.45,0.1,-0.5915,0.0002,20.70399]
[1776432518809,37.16,76514.45,0.1,-0.5915,0.0002,20.70399]
[1776432519092,37.16,76514.45,0.1,-0.5915,0.0002,20.70399]
[1776432519174,37.17,76512.39,0.1,-0.59188,0.0002,20.69871]
[1776432519592,37.17,76512.39,0.1,-0.59188,0.0002,20.69871]
[1776432520242,37.17,76512.39,0.1,-0.59188,0.0002,20.69871]
[1776432520306,37.14,76507.88,0.1,-0.59284,0.0002,20.68557]
[1776432520593,37.14,76507.88,0.1,-0.59284,0.0002,20.68557]
[1776432521900,37.14,76506.55,0.1,-0.5931,0.0002,20.68194]
[1776432522191,37.14,76506.55,0.1,-0.5931,0.0002,20.68194]
[1776432522339,37.14,76506.55,0.1,-0.5931,0.0002,20.68194]
[1776432522428,37.08,76503.12,0.1,-0.59393,0.0002,20.67052]
[1776432522597,37.08,76503.12,0.1,-0.59393,0.0002,20.67052]
[1776432523066,37.08,76512.28,0.1,-0.59213,0.0002,20.69555]
[1776432524004,37.08,76512.28,0.1,-0.59213,0.0002,20.69555]
[1776432524302,37.08,76512.28,0.1,-0.59213,0.0002,20.69555]
[1776432525080,37.05,76516.62,0.1,-0.59136,0.0002,20.70629]
[1776432527083,37.03,76518.59,0.1,-0.59105,0.0002,20.71061]
[1776432527208,37.03,76518.59,0.1,-0.59105,0.0002,20.71061]
[1776432527298,37.03,76518.59,0.1,-0.59105,0.0002,20.71061]
[1776432527448,37.03,76518.59,0.1,-0.59105,0.0002,20.71061]
[1776432527523,37.03,76522.76,0.1,-0.59023,0.0002,20.72177]
[1776432527633,37.03,76522.76,0.1,-0.59023,0.0002,20.72177]
[1776432527705,37.03,76522.76,0.1,-0.59023,0.0002,20.72177]
[1776432527969,37.03,76522.76,0.1,-0.59023,0.0002,20.72177]
[1776432528115,37.03,76599.5,0.1,-0.57506,0.0002,20.91146]
[1776432528792,37.03,76599.5,0.1,-0.57506,0.0002,20.91146]
[1776432529371,37.01,76620.05,0.1,-0.57101,0.0002,20.9569]
[1776432530321,37.01,76620.05,0.1,-0.57101,0.0002,20.9569]
[1776432530371,37.01,76623.74,0.1,-0.57027,0.0002,20.96488]
[1776432530902,37.01,76623.74,0.1,-0.57027,0.0002,20.96488]
[1776432531384,37.01,76623.74,0.1,-0.57027,0.0002,20.96488]
[1776432531477,37.01,76617.82,0.1,-0.57145,0.0002,20.95205]
[1776432532142,37.01,76610.68,0.1,-0.57287,0.0002,20.93627]
[1776432533545,37.01,76610.68,0.1,-0.57287,0.0002,20.93627]
[1776432533671,37.01,76610.44,0.1,-0.57292,0.0002,20.93575]
[1776432533810,37.01,76610.44,0.1,-0.57292,0.0002,20.93575]
[1776432534156,37.01,76615.95,0.1,-0.57183,0.0002,20.94793]
[1776432535276,37.01,76615.95,0.1,-0.57183,0.0002,20.94793]
[1776432535359,37.01,76623.04,0.1,-0.57042,0.0002,20.96335]
[1776432535562,37.01,76623.04,0.1,-0.57042,0.0002,20.96335]
[1776432535793,37.01,76623.04,0.1,-0.57042,0.0002,20.96335]
[1776432535880,37.01,76623.04,0.1,-0.57042,0.0002,20.96335]
[1776432536060,37.01,76623.04,0.1,-0.57042,0.0002,20.96335]
[1776432536190,37.01,76623.04,0.1,-0.57042,0.0002,20.96335]
[1776432536266,37.01,76633.61,0.1,-0.56831,0.0002,20.98586]
[1776432536627,37.01,76633.61,0.1,-0.56831,0.0002,20.98586]
[1776432536885,37.01,76633.61,0.1,-0.56831,0.0002,20.98586]
[1776432537259,37.01,76633.61,0.1,-0.56831,0.0002,20.98586]
[1776432537289,37.01,76636.96,0.1,-0.56765,0.0002,20.99286]
[1776432537583,37.01,76636.96,0.1,-0.56765,0.0002,20.99286]
[1776432537620,37.01,76636.96,0.1,-0.56765,0.0002,20.99286]
[1776432537868,37.01,76636.96,0.1,-0.56765,0.0002,20.99286]
[1776432538184,37.01,76641.74,0.1,-0.5667,0.0002,21.00276]
[1776432540480,37.01,76643.31,0.1,-0.56639,0.0002,21.00597]
[1776432540486,37.01,76643.31,0.1,-0.56639,0.0002,21.00597]
[1776432540508,37.01,76644.67,0.1,-0.56612,0.0002,21.00875]
[1776432540911,37.01,76644.67,0.1,-0.56612,0.0002,21.00875]
[1776432541517,37.01,76644.67,0.1,-0.56612,0.0002,21.00875]
[1776432541538,37.01,76644.67,0.1,-0.56612,0.0002,21.00875]
[1776432541619,37.01,76641.31,0.1,-0.56679,0.0002,21.00184]
[1776432542213,37.01,76648.3,0.1,-0.5654,0.0002,21.01611]
[1776432543220,37.01,76658.32,0.1,-0.5634,0.0002,21.03613]
[1776432546241,37.0,76653.46,0.1,-0.56438,0.0002,21.02641]
[1776432548255,37.01,76657.8,0.1,-0.56351,0.0002,21.03506]
[1776432548591,37.01,76657.8,0.1,-0.56351,0.0002,21.03506]
[1776432549823,37.01,76659.25,0.1,-0.56322,0.0002,21.03793]
[1776432549854,37.01,76659.25,0.1,-0.56322,0.0002,21.03793]
[1776432549869,37.01,76659.25,0.1,-0.56322,0.0002,21.03793]
[1776432550269,37.01,76657.56,0.1,-0.56355,0.0002,21.03461]
[1776432550936,37.01,76657.56,0.1,-0.56355,0.0002,21.03461]
[1776432551276,37.01,76657.24,0.1,-0.56362,0.0002,21.034]
[1776432552149,37.01,76657.24,0.1,-0.56362,0.0002,21.034]
[1776432552283,37.01,76656.29,0.1,-0.5638,0.0002,21.03214]
[1776432552928,37.01,76656.29,0.1,-0.5638,0.0002,21.03214]
[1776432553353,37.01,76656.29,0.1,-0.5638,0.0002,21.03214]
[1776432553470,37.01,76656.29,0.1,-0.5638,0.0002,21.03214]
[1776432553535,37.01,76652.13,0.1,-0.56463,0.0002,21.02387]
[1776432553740,37.01,76652.13,0.1,-0.56463,0.0002,21.02387]
[1776432554298,37.01,76652.13,0.1,-0.56463,0.0002,21.02387]
[1776432554299,37.01,76634.92,0.1,-0.56805,0.0002,20.98861]
[1776432555231,37.01,76634.92,0.1,-0.56805,0.0002,20.98861]
[1776432555489,37.01,76634.92,0.1,-0.56805,0.0002,20.98861]
[1776432555559,37.01,76628.23,0.1,-0.56938,0.0002,20.97447]
[1776432555880,37.01,76628.23,0.1,-0.56938,0.0002,20.97447]
[1776432557657,37.01,76624.35,0.1,-0.57016,0.0002,20.96617]
[1776432559381,37.01,76627.79,0.1,-0.56947,0.0002,20.97353]
[1776432560275,37.01,76627.1,0.1,-0.56961,0.0002,20.97206]
[1776432562767,37.01,76628.85,0.1,-0.56926,0.0002,20.97579]
[1776432562968,37.01,76628.85,0.1,-0.56926,0.0002,20.97579]
[1776432566151,37.01,76629.46,0.1,-0.56914,0.0002,20.97711]
[1776432566456,37.01,76629.46,0.1,-0.56914,0.0002,20.97711]
[1776432566533,37.01,76629.46,0.1,-0.56914,0.0002,20.97711]
[1776432566537,37.01,76629.46,0.1,-0.56914,0.0002,20.97711]
[1776432566640,37.01,76632.77,0.1,-0.56848,0.0002,20.98411]
[1776432566771,37.01,76632.77,0.1,-0.56848,0.0002,20.98411]
[1776432567228,37.01,76632.77,0.1,-0.56848,0.0002,20.98411]
[1776432567536,37.01,76646.11,0.1,-0.56582,0.0002,21.01176]
[1776432568399,37.02,76652.22,0.1,-0.5646,0.0002,21.02411]
[1776432571588,37.02,76651.87,0.1,-0.56469,0.0002,21.01918]
[1776432571766,37.02,76651.87,0.1,-0.56469,0.0002,21.01918]
[1776432571789,37.02,76651.87,0.1,-0.56469,0.0002,21.01918]
[1776432571796,37.02,76651.87,0.1,-0.56469,0.0002,21.01918]
[1776432571802,37.02,76651.87,0.1,-0.56469,0.0002,21.01918]
[1776432571853,37.02,76651.87,0.1,-0.56469,0.0002,21.01918]
[1776432572092,37.02,76651.87,0.1,-0.56469,0.0002,21.01918]
[1776432573657,37.02,76652.52,0.1,-0.56455,0.0002,21.02051]
[1776432573955,37.02,76652.52,0.1,-0.56455,0.0002,21.02051]
[1776432574469,37.02,76660.16,0.1,-0.56303,0.0002,21.03568]
[1776432576018,37.02,76661.01,0.1,-0.56286,0.0002,21.03737]
[1776432576473,37.02,76666.97,0.1,-0.56167,0.0002,21.04896]
[1776432577609,37.02,76666.74,0.1,-0.56171,0.0002,21.04853]
[1776432578491,37.02,76671.15,0.1,-0.56083,0.0002,21.05701]
[1776432580505,37.03,76675.31,0.1,-0.55999,0.0002,21.06494]
[1776432584534,37.03,76680.62,0.1,-0.55892,0.0002,21.07495]
[1776432586548,37.04,76675.96,0.1,-0.55985,0.0002,21.06629]
[1776432586789,37.04,76675.96,0.1,-0.55985,0.0002,21.06629]
[1776432586965,37.04,76675.96,0.1,-0.55985,0.0002,21.06629]
[1776432587109,37.04,76675.96,0.1,-0.55985,0.0002,21.06629]
[1776432587555,37.04,76661.48,0.1,-0.56273,0.0002,21.03856]
[1776432588562,37.04,76651.81,0.1,-0.56465,0.0002,21.01944]
[1776432590576,37.04,76660.15,0.1,-0.56299,0.0002,21.03603]
[1776432590974,37.04,76660.15,0.1,-0.56299,0.0002,21.03603]
[1776432591583,37.04,76663.46,0.1,-0.56233,0.0002,21.04251]
[1776432593597,37.05,76670.67,0.1,-0.56088,0.0002,21.05643]
[1776432595500,37.05,76672.04,0.1,-0.56061,0.0002,21.05906]
[1776432596202,37.05,76672.04,0.1,-0.5606,0.0002,21.05909]
[1776432596263,37.05,76665.84,0.1,-0.56184,0.0002,21.04725]
[1776432597277,37.05,76665.84,0.1,-0.56184,0.0002,21.04725]
[1776432597512,37.05,76665.84,0.1,-0.56184,0.0002,21.04725]
[1776432597563,37.05,76659.82,0.1,-0.56303,0.0002,21.03556]
[1776432597670,37.05,76659.82,0.1,-0.56303,0.0002,21.03556]
[1776432597674,37.05,76659.82,0.1,-0.56303,0.0002,21.03556]
[1776432597769,37.05,76659.82,0.1,-0.56303,0.0002,21.03556]
[1776432597981,37.05,76659.82,0.1,-0.56303,0.0002,21.03556]
[1776432598221,37.05,76659.82,0.1,-0.56303,0.0002,21.03556]
[1776432598473,37.05,76659.82,0.1,-0.56303,0.0002,21.03556]
[1776432598474,37.05,76659.82,0.1,-0.56303,0.0002,21.03556]
[1776432598574,37.05,76653.11,0.1,-0.56436,0.0002,21.0223]
[1776432599013,37.05,76632.47,0.1,-0.56847,0.0002,20.98]
[1776432600169,37.05,76632.47,0.1,-0.56847,0.0002,20.98]
[1776432600214,37.05,76632.47,0.1,-0.56847,0.0002,20.98]
[1776432600271,37.05,76632.47,0.1,-0.56847,0.0002,20.98]
[1776432600354,37.05,76622.44,0.1,-0.57046,0.0002,20.95864]
[1776432600898,37.05,76622.44,0.1,-0.57046,0.0002,20.95864]
[1776432601619,37.05,76622.44,0.1,-0.57046,0.0002,20.95864]
[1776432601612,37.05,76633.81,0.1,-0.5682,0.0002,20.98281]
[1776432602085,37.05,76633.81,0.1,-0.5682,0.0002,20.98281]
[1776432602255,37.05,76633.81,0.1,-0.5682,0.0002,20.98281]
[1776432602322,37.05,76633.81,0.1,-0.5682,0.0002,20.98281]
[1776432602461,37.05,76633.81,0.1,-0.5682,0.0002,20.98281]
[1776432602705,37.06,76660.55,0.1,-0.56288,0.0002,21.03706]
[1776432602828,37.06,76660.55,0.1,-0.56288,0.0002,21.03706]
[1776432603371,37.06,76660.55,0.1,-0.56288,0.0002,21.03706]
[1776432603632,37.06,76660.55,0.1,-0.56288,0.0002,21.03706]
[1776432603381,37.06,76640.97,0.1,-0.56677,0.0002,20.99781]
[1776432603749,37.06,76640.97,0.1,-0.56677,0.0002,20.99781]
[1776432603930,37.06,76640.97,0.1,-0.56677,0.0002,20.99781]
[1776432604355,37.06,76640.97,0.1,-0.56677,0.0002,20.99781]
[1776432604636,37.06,76616.26,0.1,-0.57168,0.0002,20.94534]
[1776432604691,37.06,76616.26,0.1,-0.57168,0.0002,20.94534]
[1776432604957,37.06,76616.26,0.1,-0.57168,0.0002,20.94534]
[1776432605439,37.06,76590.63,0.1,-0.57676,0.0002,20.88762]
[1776432606521,37.06,76590.63,0.1,-0.57676,0.0002,20.88762]
[1776432606547,37.06,76598.77,0.1,-0.57514,0.0002,20.90635]
[1776432606878,37.06,76598.77,0.1,-0.57514,0.0002,20.90635]
[1776432607492,37.06,76602.56,0.1,-0.57439,0.0002,20.91496]
[1776432609836,37.06,76602.2,0.1,-0.57446,0.0002,20.91412]
[1776432610074,37.06,76602.2,0.1,-0.57446,0.0002,20.91412]
[1776432610265,37.06,76602.2,0.1,-0.57446,0.0002,20.91412]
[1776432610469,37.06,76602.2,0.1,-0.57446,0.0002,20.91412]
[1776432610504,37.06,76602.2,0.1,-0.57446,0.0002,20.91412]
[1776432610744,37.06,76602.2,0.1,-0.57446,0.0002,20.91412]
[1776432611115,37.06,76600.48,0.1,-0.5748,0.0002,20.91025]
[1776432611382,37.06,76600.48,0.1,-0.5748,0.0002,20.91025]
[1776432611623,37.06,76600.48,0.1,-0.5748,0.0002,20.91025]
[1776432611664,37.06,76612.88,0.1,-0.57234,0.0002,20.93797]
[1776432611763,37.06,76612.88,0.1,-0.57234,0.0002,20.93797]
[1776432612092,37.06,76612.88,0.1,-0.57234,0.0002,20.93797]
[1776432612264,37.06,76612.88,0.1,-0.57234,0.0002,20.93797]
[1776432612383,37.06,76612.88,0.1,-0.57234,0.0002,20.93797]
[1776432612389,37.06,76612.88,0.1,-0.57234,0.0002,20.93797]
[1776432612389,37.06,76612.88,0.1,-0.57234,0.0002,20.93797]
[1776432612609,37.06,76612.88,0.1,-0.57234,0.0002,20.93797]
[1776432612469,37.06,76612.81,0.1,-0.57236,0.0002,20.93782]
[1776432613023,37.06,76612.81,0.1,-0.57236,0.0002,20.93782]
[1776432613423,37.06,76612.81,0.1,-0.57236,0.0002,20.93782]
[1776432613549,37.06,76592.09,0.1,-0.57646,0.0002,20.89107]
[1776432614392,37.06,76592.09,0.1,-0.57646,0.0002,20.89107]
[1776432614413,37.06,76592.09,0.1,-0.57646,0.0002,20.89107]
[1776432614482,37.06,76569.38,0.1,-0.58095,0.0002,20.83728]
[1776432616269,37.06,76571.26,0.1,-0.58058,0.0002,20.84185]
[1776432616463,37.06,76571.26,0.1,-0.58058,0.0002,20.84185]
[1776432616564,37.06,76584.84,0.1,-0.57789,0.0002,20.87421]
[1776432617354,37.06,76584.84,0.1,-0.57789,0.0002,20.87421]
[1776432617423,37.06,76582.9,0.1,-0.57828,0.0002,20.8696]
[1776432617722,37.06,76582.9,0.1,-0.57828,0.0002,20.8696]
[1776432617767,37.06,76582.9,0.1,-0.57828,0.0002,20.8696]
[1776432617860,37.06,76582.9,0.1,-0.57828,0.0002,20.8696]
[1776432618112,37.06,76582.9,0.1,-0.57828,0.0002,20.8696]
[1776432618200,37.06,76582.9,0.1,-0.57828,0.0002,20.8696]
[1776432618498,37.06,76582.9,0.1,-0.57828,0.0002,20.8696]
[1776432618584,37.06,76580.28,0.1,-0.5788,0.0002,20.8634]
[1776432618833,37.06,76580.28,0.1,-0.5788,0.0002,20.8634]
[1776432619454,37.06,76580.28,0.1,-0.5788,0.0002,20.8634]
[1776432619649,37.06,76580.28,0.1,-0.5788,0.0002,20.8634]
[1776432620123,37.06,76580.09,0.1,-0.57884,0.0002,20.86295]
[1776432620255,37.06,76580.09,0.1,-0.57884,0.0002,20.86295]
[1776432620272,37.06,76580.09,0.1,-0.57884,0.0002,20.86295]
[1776432620309,37.06,76580.09,0.1,-0.57884,0.0002,20.86295]
[1776432620329,37.06,76580.09,0.1,-0.57884,0.0002,20.86295]
[1776432620633,37.06,76580.09,0.1,-0.57884,0.0002,20.86295]
[1776432620349,37.06,76569.02,0.1,-0.58103,0.0002,20.83638]
[1776432621412,37.06,76569.02,0.1,-0.58103,0.0002,20.83638]
[1776432621476,37.06,76569.02,0.1,-0.58103,0.0002,20.83638]
[1776432621481,37.06,76567.54,0.1,-0.58132,0.0002,20.83279]
[1776432621797,37.06,76567.54,0.1,-0.58132,0.0002,20.83279]
[1776432622151,37.06,76561.87,0.1,-0.58244,0.0002,20.8189]
[1776432623523,37.06,76561.87,0.1,-0.58244,0.0002,20.8189]
[1776432623600,37.06,76546.75,0.1,-0.58543,0.0002,20.78103]
[1776432623774,37.06,76546.75,0.1,-0.58543,0.0002,20.78103]
[1776432623784,37.06,76546.75,0.1,-0.58543,0.0002,20.78103]
[1776432624548,37.06,76542.88,0.1,-0.58619,0.0002,20.77114]
[1776432625408,37.06,76547.08,0.1,-0.58536,0.0002,20.78184]
[1776432627431,37.06,76537.69,0.1,-0.58722,0.0002,20.75773]
[1776432629060,37.06,76536.57,0.1,-0.58744,0.0002,20.75483]
[1776432629224,37.06,76536.57,0.1,-0.58744,0.0002,20.75483]
[1776432629434,37.06,76536.57,0.1,-0.58744,0.0002,20.75483]
[1776432629539,37.06,76536.57,0.1,-0.58744,0.0002,20.75483]
[1776432629563,37.06,76545.81,0.1,-0.58562,0.0002,20.77856]
[1776432630077,37.06,76554.07,0.1,-0.58399,0.0002,20.79941]
[1776432631546,37.06,76554.07,0.1,-0.58399,0.0002,20.79941]
[1776432631733,37.06,76554.07,0.1,-0.58399,0.0002,20.79941]
[1776432632669,37.06,76555.54,0.1,-0.58372,0.0002,20.79878]
[1776432632703,37.06,76555.54,0.1,-0.58372,0.0002,20.79878]
[1776432632788,37.06,76556.39,0.1,-0.58355,0.0002,20.80089]
[1776432633400,37.06,76556.39,0.1,-0.58355,0.0002,20.80089]
[1776432633613,37.06,76556.39,0.1,-0.58355,0.0002,20.80089]
[1776432633614,37.06,76562.75,0.1,-0.5823,0.0002,20.81663]
[1776432634650,37.06,76562.75,0.1,-0.5823,0.0002,20.81663]
[1776432634664,37.06,76562.75,0.1,-0.5823,0.0002,20.81663]
[1776432635347,37.05,76563.46,0.1,-0.58216,0.0002,20.81834]
[1776432635354,37.05,76563.46,0.1,-0.58216,0.0002,20.81834]
[1776432635484,37.05,76563.46,0.1,-0.58216,0.0002,20.81834]
[1776432635516,37.05,76563.46,0.1,-0.58216,0.0002,20.81834]
[1776432635564,37.05,76563.46,0.1,-0.58216,0.0002,20.81834]
[1776432635642,37.05,76565.13,0.1,-0.58183,0.0002,20.8224]
[1776432635853,37.05,76565.13,0.1,-0.58183,0.0002,20.8224]
[1776432636044,37.05,76565.13,0.1,-0.58183,0.0002,20.8224]
[1776432636422,37.05,76565.13,0.1,-0.58183,0.0002,20.8224]
[1776432636501,37.05,76576.52,0.1,-0.57958,0.0002,20.84994]
[1776432636902,37.05,76576.52,0.1,-0.57958,0.0002,20.84994]
[1776432636906,37.05,76576.52,0.1,-0.57958,0.0002,20.84994]
[1776432637187,37.05,76576.52,0.1,-0.57958,0.0002,20.84994]
[1776432637263,37.05,76581.89,0.1,-0.57853,0.0002,20.86266]
[1776432638223,37.05,76593.82,0.1,-0.57617,0.0002,20.89046]
[1776432639944,37.05,76594.92,0.1,-0.57595,0.0002,20.89294]
[1776432640107,37.05,76594.92,0.1,-0.57595,0.0002,20.89294]
[1776432640660,37.04,76603.37,0.1,-0.57428,0.0002,20.91212]
[1776432641072,37.04,76603.37,0.1,-0.57428,0.0002,20.91212]
[1776432641189,37.04,76603.37,0.1,-0.57428,0.0002,20.91212]
[1776432641310,37.04,76603.37,0.1,-0.57428,0.0002,20.91212]
[1776432641346,37.04,76603.37,0.1,-0.57428,0.0002,20.91212]
[1776432641636,37.04,76603.37,0.1,-0.57428,0.0002,20.91212]
[1776432641703,37.04,76614.74,0.1,-0.57203,0.0002,20.93745]
[1776432642541,37.04,76614.74,0.1,-0.57203,0.0002,20.93745]
[1776432642607,37.05,76637.46,0.1,-0.56751,0.0002,20.98602]
[1776432643452,37.05,76637.46,0.1,-0.56751,0.0002,20.98602]
[1776432643690,37.05,76637.46,0.1,-0.56751,0.0002,20.98602]
[1776432643747,37.05,76637.46,0.1,-0.56751,0.0002,20.98602]
[1776432643457,37.04,76643.63,0.1,-0.56628,0.0002,20.99874]
[1776432643850,37.04,76643.63,0.1,-0.56628,0.0002,20.99874]
[1776432644147,37.04,76643.63,0.1,-0.56628,0.0002,20.99874]
[1776432644236,37.04,76643.63,0.1,-0.56628,0.0002,20.99874]
[1776432644261,37.04,76643.63,0.1,-0.56628,0.0002,20.99874]
[1776432644336,37.04,76618.72,0.1,-0.57124,0.0002,20.94613]
[1776432644906,37.04,76618.72,0.1,-0.57124,0.0002,20.94613]
[1776432644986,37.04,76618.72,0.1,-0.57124,0.0002,20.94613]
[1776432645235,37.04,76618.72,0.1,-0.57124,0.0002,20.94613]
[1776432645543,37.04,76618.72,0.1,-0.57124,0.0002,20.94613]
[1776432645658,37.04,76579.22,0.1,-0.57907,0.0002,20.85614]
[1776432645941,37.04,76579.22,0.1,-0.57907,0.0002,20.85614]
[1776432646134,37.04,76579.22,0.1,-0.57907,0.0002,20.85614]
[1776432646363,37.04,76579.22,0.1,-0.57907,0.0002,20.85614]
[1776432646665,37.04,76579.22,0.1,-0.57907,0.0002,20.85614]
[1776432646679,37.04,76555.44,0.1,-0.58378,0.0002,20.79808]
[1776432647068,37.04,76555.44,0.1,-0.58378,0.0002,20.79808]
[1776432647257,37.04,76555.44,0.1,-0.58378,0.0002,20.79808]
[1776432647262,37.04,76555.44,0.1,-0.58378,0.0002,20.79808]
[1776432647262,37.04,76555.44,0.1,-0.58378,0.0002,20.79808]
[1776432647282,37.04,76555.44,0.1,-0.58378,0.0002,20.79808]
[1776432647363,37.04,76555.44,0.1,-0.58378,0.0002,20.79808]
[1776432647443,37.04,76555.44,0.1,-0.58378,0.0002,20.79808]
[1776432647555,37.04,76561.76,0.1,-0.58253,0.0002,20.81376]
[1776432647996,37.04,76561.76,0.1,-0.58253,0.0002,20.81376]
[1776432648268,37.04,76561.76,0.1,-0.58253,0.0002,20.81376]
[1776432648618,37.04,76561.76,0.1,-0.58253,0.0002,20.81376]
[1776432648713,37.04,76546.08,0.1,-0.58563,0.0002,20.7744]
[1776432649664,37.04,76546.08,0.1,-0.58563,0.0002,20.7744]
[1776432649684,37.04,76546.08,0.1,-0.58563,0.0002,20.7744]
[1776432649687,37.04,76546.08,0.1,-0.58563,0.0002,20.7744]
[1776432649748,37.04,76546.08,0.1,-0.58563,0.0002,20.7744]
[1776432649777,37.04,76546.08,0.1,-0.58563,0.0002,20.7744]
[1776432649777,37.04,76546.08,0.1,-0.58563,0.0002,20.7744]
[1776432649736,37.04,76552.02,0.1,-0.58446,0.0002,20.78943]
[1776432649985,37.04,76552.02,0.1,-0.58446,0.0002,20.78943]
[1776432650028,37.04,76552.02,0.1,-0.58446,0.0002,20.78943]
[1776432650319,37.04,76552.02,0.1,-0.58446,0.0002,20.78943]
[1776432650773,37.04,76552.02,0.1,-0.58446,0.0002,20.78943]
[1776432650687,37.04,76543.67,0.1,-0.58611,0.0002,20.76821]
[1776432651240,37.04,76543.67,0.1,-0.58611,0.0002,20.76821]
[1776432651423,37.04,76543.67,0.1,-0.58611,0.0002,20.76821]
[1776432651429,37.04,76529.26,0.1,-0.58895,0.0002,20.7308]
[1776432652399,37.04,76529.26,0.1,-0.58895,0.0002,20.7308]
[1776432652571,37.04,76529.26,0.1,-0.58895,0.0002,20.7308]
[1776432652641,37.04,76512.32,0.1,-0.59229,0.0002,20.68547]
[1776432653587,37.04,76512.32,0.1,-0.59229,0.0002,20.68547]
[1776432653671,37.04,76512.32,0.1,-0.59229,0.0002,20.68547]
[1776432653788,37.04,76512.32,0.1,-0.59229,0.0002,20.68547]
[1776432653679,37.04,76514.7,0.1,-0.59182,0.0002,20.69189]
[1776432653829,37.04,76514.7,0.1,-0.59182,0.0002,20.69189]
[1776432654722,37.04,76514.7,0.1,-0.59182,0.0002,20.69189]
[1776432654569,37.03,76507.97,0.1,-0.59315,0.0002,20.67353]
[1776432654789,37.03,76507.97,0.1,-0.59315,0.0002,20.67353]
[1776432655034,37.03,76507.97,0.1,-0.59315,0.0002,20.67353]
[1776432655578,37.03,76507.97,0.1,-0.59315,0.0002,20.67353]
[1776432655601,37.03,76507.97,0.1,-0.59315,0.0002,20.67353]
[1776432655681,37.03,76495.7,0.1,-0.59557,0.0002,20.63951]
[1776432656121,37.03,76493.83,0.1,-0.59593,0.0002,20.63425]
[1776432656799,37.03,76493.83,0.1,-0.59593,0.0002,20.63425]
[1776432657319,37.03,76493.83,0.1,-0.59593,0.0002,20.63425]
[1776432657421,37.03,76493.83,0.1,-0.59593,0.0002,20.63425]
[1776432657515,37.03,76493.83,0.1,-0.59593,0.0002,20.63425]
[1776432657554,37.03,76493.28,0.1,-0.59604,0.0002,20.63269]
[1776432657826,37.03,76493.28,0.1,-0.59604,0.0002,20.63269]
[1776432657880,37.03,76493.28,0.1,-0.59604,0.0002,20.63269]
[1776432657912,37.03,76493.28,0.1,-0.59604,0.0002,20.63269]
[1776432657962,37.03,76493.28,0.1,-0.59604,0.0002,20.63269]
[1776432658035,37.03,76493.28,0.1,-0.59604,0.0002,20.63269]
[1776432658043,37.03,76493.28,0.1,-0.59604,0.0002,20.63269]
[1776432658084,37.03,76493.28,0.1,-0.59604,0.0002,20.63269]
[1776432658297,37.03,76493.28,0.1,-0.59604,0.0002,20.63269]
[1776432658528,37.03,76493.28,0.1,-0.59604,0.0002,20.63269]
[1776432658768,37.03,76493.28,0.1,-0.59604,0.0002,20.63269]
[1776432658530,37.03,76497.41,0.1,-0.59523,0.0002,20.64429]
[1776432658990,37.03,76497.41,0.1,-0.59523,0.0002,20.64429]
[1776432659298,37.03,76497.41,0.1,-0.59523,0.0002,20.64429]
[1776432659600,37.03,76497.41,0.1,-0.59523,0.0002,20.64429]
[1776432659774,37.03,76497.41,0.1,-0.59523,0.0002,20.64429]
[1776432659682,37.03,76486.36,0.1,-0.5974,0.0002,20.61312]
[1776432659894,37.03,76486.36,0.1,-0.5974,0.0002,20.61312]
[1776432660165,37.03,76486.36,0.1,-0.5974,0.0002,20.61312]
[1776432660611,37.03,76486.36,0.1,-0.5974,0.0002,20.61312]
[1776432660802,37.03,76486.36,0.1,-0.5974,0.0002,20.61312]
[1776432660615,37.03,76488.21,0.1,-0.59704,0.0002,20.6183]
[1776432661577,37.03,76482.02,0.1,-0.59826,0.0002,20.60056]
[1776432661809,37.03,76482.02,0.1,-0.59826,0.0002,20.60056]
[1776432662030,37.03,76482.02,0.1,-0.59826,0.0002,20.60056]
[1776432662108,37.03,76482.02,0.1,-0.59826,0.0002,20.60056]
[1776432662357,37.03,76477.57,0.1,-0.59914,0.0002,20.58767]
[1776432662931,37.03,76477.57,0.1,-0.59914,0.0002,20.58767]
[1776432662982,37.03,76477.57,0.1,-0.59914,0.0002,20.58767]
[1776432663351,37.03,76477.57,0.1,-0.59914,0.0002,20.58767]
[1776432663443,37.03,76477.57,0.1,-0.59914,0.0002,20.58767]
[1776432663742,37.03,76477.57,0.1,-0.59914,0.0002,20.58767]
[1776432663751,37.03,76462.85,0.1,-0.60203,0.0002,20.54452]
[1776432664210,37.03,76462.85,0.1,-0.60203,0.0002,20.54452]
[1776432664625,37.03,76462.85,0.1,-0.60203,0.0002,20.54452]
[1776432664653,37.03,76462.85,0.1,-0.60203,0.0002,20.54452]
[1776432664757,37.02,76433.51,0.1,-0.60776,0.00019,20.45543]
[1776432665196,37.02,76433.51,0.1,-0.60776,0.00019,20.45543]
[1776432665625,37.02,76433.51,0.1,-0.60776,0.00019,20.45543]
[1776432665707,37.02,76422.43,0.1,-0.60992,0.00019,20.42072]
[1776432665964,37.02,76422.43,0.1,-0.60992,0.00019,20.42072]
[1776432666293,37.02,76422.43,0.1,-0.60992,0.00019,20.42072]
[1776432666782,37.02,76422.43,0.1,-0.60992,0.00019,20.42072]
[1776432666791,37.02,76422.43,0.1,-0.60992,0.00019,20.42072]
[1776432666824,37.02,76422.43,0.1,-0.60992,0.00019,20.42072]
[1776432666378,37.03,76414.11,0.1,-0.61154,0.00019,20.39428]
[1776432667241,37.03,76395.13,0.1,-0.61523,0.00019,20.33269]
[1776432667830,37.03,76395.13,0.1,-0.61523,0.00019,20.33269]
[1776432668219,37.03,76395.13,0.1,-0.61523,0.00019,20.33269]
[1776432668277,37.02,76383.17,0.1,-0.61755,0.00019,20.29288]
[1776432669964,37.02,76383.21,0.1,-0.61755,0.00019,20.29291]
[1776432670348,37.02,76383.21,0.1,-0.61755,0.00019,20.29291]
[1776432670557,37.0,76393.26,0.1,-0.61567,0.00019,20.32536]
[1776432671043,37.0,76393.26,0.1,-0.61567,0.00019,20.32536]
[1776432671243,37.0,76393.26,0.1,-0.61567,0.00019,20.32536]
[1776432671375,37.0,76393.26,0.1,-0.61567,0.00019,20.32536]
[1776432671570,37.0,76393.26,0.1,-0.61567,0.00019,20.32536]
[1776432671740,37.0,76393.26,0.1,-0.61567,0.00019,20.32536]
[1776432671942,37.0,76393.26,0.1,-0.61567,0.00019,20.32536]
[1776432671638,36.98,76406.14,0.1,-0.61323,0.00019,20.36651]
[1776432672311,36.98,76406.14,0.1,-0.61323,0.00019,20.36651]
[1776432672396,36.98,76402.33,0.1,-0.61397,0.00019,20.35412]
[1776432673018,36.98,76402.33,0.1,-0.61397,0.00019,20.35412]
[1776432673278,36.99,76392.62,0.1,-0.61582,0.00019,20.32276]
[1776432673997,36.99,76392.62,0.1,-0.61582,0.00019,20.32276]
[1776432674296,36.99,76392.62,0.1,-0.61582,0.00019,20.32276]
[1776432674412,36.99,76392.62,0.1,-0.61582,0.00019,20.32276]
[1776432674498,36.97,76413.84,0.1,-0.61176,0.00019,20.39083]
[1776432675345,36.97,76413.84,0.1,-0.61176,0.00019,20.39083]
[1776432675403,36.98,76437.94,0.1,-0.60704,0.0002,20.46716]
[1776432676310,36.98,76437.94,0.1,-0.60704,0.0002,20.46716]
[1776432676420,36.98,76470.94,0.1,-0.60058,0.0002,20.56653]
[1776432676890,36.98,76470.94,0.1,-0.60058,0.0002,20.56653]
[1776432677490,36.98,76470.94,0.1,-0.60058,0.0002,20.56653]
[1776432677536,36.98,76490.72,0.1,-0.5967,0.0002,20.62347]
[1776432678195,36.98,76490.72,0.1,-0.5967,0.0002,20.62347]
[1776432678221,36.98,76490.72,0.1,-0.5967,0.0002,20.62347]
[1776432678244,36.98,76490.72,0.1,-0.5967,0.0002,20.62347]
[1776432678283,36.98,76490.72,0.1,-0.5967,0.0002,20.62347]
[1776432678336,36.98,76490.72,0.1,-0.5967,0.0002,20.62347]
[1776432678344,36.98,76490.33,0.1,-0.59678,0.0002,20.62228]
[1776432678918,36.98,76490.33,0.1,-0.59678,0.0002,20.62228]
[1776432679288,36.98,76490.33,0.1,-0.59678,0.0002,20.62228]
[1776432679480,36.98,76490.33,0.1,-0.59678,0.0002,20.62228]
[1776432679510,36.98,76496.95,0.1,-0.59548,0.0002,20.64092]
[1776432679993,36.98,76496.95,0.1,-0.59548,0.0002,20.64092]
[1776432680445,36.98,76496.95,0.1,-0.59548,0.0002,20.64092]
[1776432680592,36.98,76496.95,0.1,-0.59548,0.0002,20.64092]
[1776432680666,36.98,76522.83,0.1,-0.59039,0.0002,20.71176]
[1776432681093,36.98,76522.83,0.1,-0.59039,0.0002,20.71176]
[1776432681120,36.98,76522.83,0.1,-0.59039,0.0002,20.71176]
[1776432681170,36.98,76522.83,0.1,-0.59039,0.0002,20.71176]
[1776432681240,36.98,76522.83,0.1,-0.59039,0.0002,20.71176]
[1776432681320,36.98,76522.83,0.1,-0.59039,0.0002,20.71176]
[1776432681416,36.98,76522.83,0.1,-0.59039,0.0002,20.71176]
[1776432681508,36.98,76522.83,0.1,-0.59039,0.0002,20.71176]
[1776432681580,36.97,76490.99,0.1,-0.59666,0.0002,20.624]
[1776432682121,36.97,76490.99,0.1,-0.59666,0.0002,20.624]
[1776432682188,36.97,76490.99,0.1,-0.59666,0.0002,20.624]
[1776432682340,36.97,76490.99,0.1,-0.59666,0.0002,20.624]
[1776432682570,36.97,76448.37,0.1,-0.60502,0.0002,20.4988]
[1776432683716,36.97,76448.37,0.1,-0.60502,0.0002,20.4988]
[1776432683794,36.97,76426.97,0.1,-0.60921,0.0002,20.43254]
[1776432684412,36.97,76426.97,0.1,-0.60921,0.0002,20.43254]
[1776432684656,36.97,76426.97,0.1,-0.60921,0.0002,20.43254]
[1776432684714,36.97,76425.21,0.1,-0.60955,0.0002,20.427]
[1776432685278,36.97,76425.21,0.1,-0.60955,0.0002,20.427]
[1776432685648,36.97,76431.94,0.1,-0.60823,0.0002,20.44814]
[1776432686834,36.97,76431.94,0.1,-0.60823,0.0002,20.44814]
[1776432686844,36.97,76445.86,0.1,-0.60552,0.0002,20.49106]
[1776432687076,36.97,76445.86,0.1,-0.60552,0.0002,20.49106]
[1776432687136,36.97,76445.86,0.1,-0.60552,0.0002,20.49106]
[1776432687619,36.97,76445.86,0.1,-0.60552,0.0002,20.49106]
[1776432687667,36.97,76445.86,0.1,-0.60552,0.0002,20.49106]
[1776432687804,36.97,76445.86,0.1,-0.60552,0.0002,20.49106]
[1776432687784,36.97,76452.19,0.1,-0.60428,0.0002,20.51028]
[1776432688096,36.97,76452.19,0.1,-0.60428,0.0002,20.51028]
[1776432688631,36.97,76452.19,0.1,-0.60428,0.0002,20.51028]
[1776432688822,36.97,76463.94,0.1,-0.60198,0.0002,20.54547]
[1776432689114,36.97,76463.94,0.1,-0.60198,0.0002,20.54547]
[1776432689335,36.97,76463.94,0.1,-0.60198,0.0002,20.54547]
[1776432689345,36.97,76463.94,0.1,-0.60198,0.0002,20.54547]
[1776432689735,36.97,76463.94,0.1,-0.60198,0.0002,20.54547]
[1776432689819,36.97,76482.39,0.1,-0.59837,0.0002,20.5993]
[1776432690427,36.97,76482.39,0.1,-0.59837,0.0002,20.5993]
[1776432690786,36.97,76482.39,0.1,-0.59837,0.0002,20.5993]
[1776432690794,36.97,76459.36,0.1,-0.60289,0.0002,20.53169]
[1776432691562,36.97,76448.3,0.1,-0.60508,0.0002,20.49395]
[1776432692775,36.97,76448.3,0.1,-0.60508,0.0002,20.49395]
[1776432698481,36.96,76439.17,0.1,-0.60687,0.0002,20.46581]
[1776432699199,36.96,76439.17,0.1,-0.60687,0.0002,20.46581]
[1776432699615,36.96,76439.17,0.1,-0.60687,0.0002,20.46581]
[1776432699717,36.96,76425.14,0.1,-0.60962,0.0002,20.42199]
[1776432700479,36.96,76425.14,0.1,-0.60962,0.0002,20.42199]
[1776432700572,36.96,76388.3,0.1,-0.61679,0.00019,20.30243]
[1776432701685,36.96,76355.31,0.1,-0.62319,0.00019,20.1897]
[1776432702637,36.96,76349.88,0.1,-0.62424,0.00019,20.17065]
[1776432703122,36.96,76349.88,0.1,-0.62424,0.00019,20.17065]
[1776432703140,36.96,76349.88,0.1,-0.62424,0.00019,20.17065]
[1776432703216,36.96,76349.88,0.1,-0.62424,0.00019,20.17065]
[1776432703525,36.95,76374.81,0.1,-0.61943,0.00019,20.25656]
[1776432704156,36.95,76374.81,0.1,-0.61943,0.00019,20.25656]
[1776432704168,36.95,76374.81,0.1,-0.61943,0.00019,20.25656]
[1776432704589,36.95,76389.24,0.1,-0.61663,0.00019,20.30514]
[1776432705179,36.95,76389.24,0.1,-0.61663,0.00019,20.30514]
[1776432705333,36.95,76389.24,0.1,-0.61663,0.00019,20.30514]
[1776432705544,36.95,76370.28,0.1,-0.62031,0.00019,20.24104]
[1776432706554,36.95,76370.28,0.1,-0.62031,0.00019,20.24104]
[1776432706644,36.95,76370.28,0.1,-0.62031,0.00019,20.24104]
[1776432706649,36.95,76331.92,0.1,-0.62772,0.00019,20.10642]
[1776432707562,36.92,76312.02,0.1,-0.63169,0.00019,20.03147]
[1776432707924,36.92,76312.02,0.1,-0.63169,0.00019,20.03147]
[1776432708284,36.92,76312.02,0.1,-0.63169,0.00019,20.03147]
[1776432708299,36.92,76312.02,0.1,-0.63169,0.00019,20.03147]
[1776432708563,36.91,76328.67,0.1,-0.62852,0.00019,20.09181]
[1776432709501,36.91,76328.67,0.1,-0.62852,0.00019,20.09181]
[1776432709569,36.91,76328.67,0.1,-0.62852,0.00019,20.09181]
[1776432709572,36.91,76338.57,0.1,-0.6266,0.00019,20.12747]
[1776432710466,36.91,76338.57,0.1,-0.6266,0.00019,20.12747]
[1776432710891,36.91,76341.77,0.1,-0.62599,0.00019,20.13888]
[1776432711433,36.91,76341.77,0.1,-0.62599,0.00019,20.13888]
[1776432711544,36.91,76341.77,0.1,-0.62599,0.00019,20.13888]
[1776432711669,36.91,76326.78,0.1,-0.62889,0.00019,20.08484]
[1776432712591,36.91,76326.78,0.1,-0.62889,0.00019,20.08484]
[1776432712651,36.91,76326.78,0.1,-0.62889,0.00019,20.08484]
[1776432712675,36.91,76307.57,0.1,-0.63258,0.00019,20.01425]
[1776432713014,36.91,76307.57,0.1,-0.63258,0.00019,20.01425]
[1776432713034,36.91,76307.57,0.1,-0.63258,0.00019,20.01425]
[1776432713049,36.91,76307.57,0.1,-0.63258,0.00019,20.01425]
[1776432713297,36.91,76307.57,0.1,-0.63258,0.00019,20.01425]
[1776432713630,36.88,76242.45,0.1,-0.64513,0.00019,19.76039]
[1776432714416,36.88,76242.45,0.1,-0.64513,0.00019,19.76039]
[1776432714637,36.88,76229.53,0.1,-0.64758,0.00019,19.70814]
[1776432715775,36.88,76229.53,0.1,-0.64758,0.00019,19.70814]
[1776432715872,36.87,76211.4,0.1,-0.65108,0.00019,19.63239]
[1776432716517,36.87,76211.4,0.1,-0.65108,0.00019,19.63239]
[1776432716857,36.87,76211.4,0.1,-0.65108,0.00019,19.63239]
[1776432716653,36.87,76218.66,0.1,-0.64967,0.00019,19.66311]
[1776432717362,36.87,76218.66,0.1,-0.64967,0.00019,19.66311]
[1776432717469,36.87,76218.66,0.1,-0.64967,0.00019,19.66311]
[1776432717660,36.86,76212.47,0.1,-0.6509,0.00019,19.6364]
[1776432718753,36.86,76212.47,0.1,-0.6509,0.00019,19.6364]
[1776432718770,36.86,76218.27,0.1,-0.6498,0.00019,19.66045]
[1776432719080,36.86,76218.27,0.1,-0.6498,0.00019,19.66045]
[1776432719468,36.86,76218.27,0.1,-0.6498,0.00019,19.66045]
[1776432719612,36.86,76218.27,0.1,-0.6498,0.00019,19.66045]
[1776432719701,36.85,76209.24,0.1,-0.65156,0.00019,19.62182]
[1776432720512,36.85,76209.24,0.1,-0.65156,0.00019,19.62182]
[1776432720695,36.85,76197.55,0.1,-0.65378,0.00019,19.57273]
[1776432721630,36.85,76197.55,0.1,-0.65378,0.00019,19.57273]
[1776432721702,36.84,76227.26,0.1,-0.64815,0.00019,19.69607]
[1776432722240,36.84,76227.26,0.1,-0.64815,0.00019,19.69607]
[1776432722358,36.84,76227.26,0.1,-0.64815,0.00019,19.69607]
[1776432722379,36.84,76227.26,0.1,-0.64815,0.00019,19.69607]
[1776432722410,36.84,76227.26,0.1,-0.64815,0.00019,19.69607]
[1776432722484,36.84,76227.26,0.1,-0.64815,0.00019,19.69607]
[1776432722694,36.84,76227.26,0.1,-0.64815,0.00019,19.69607]
[1776432722947,36.84,76227.26,0.1,-0.64815,0.00019,19.69607]
[1776432722711,36.85,76256.59,0.1,-0.64256,0.00019,19.81432]
[1776432723511,36.85,76256.59,0.1,-0.64256,0.00019,19.81432]
[1776432723645,36.85,76256.59,0.1,-0.64256,0.00019,19.81432]
[1776432723827,36.85,76256.59,0.1,-0.64256,0.00019,19.81432]
[1776432723719,36.85,76265.44,0.1,-0.64087,0.00019,19.84919]
[1776432724021,36.85,76265.44,0.1,-0.64087,0.00019,19.84919]
[1776432724731,36.84,76234.69,0.1,-0.64675,0.00019,19.72623]
[1776432725148,36.84,76234.69,0.1,-0.64675,0.00019,19.72623]
[1776432725738,36.84,76245.77,0.1,-0.64465,0.00019,19.77075]
[1776432726441,36.84,76245.77,0.1,-0.64465,0.00019,19.77075]
[1776432726797,36.84,76245.77,0.1,-0.64465,0.00019,19.77075]
[1776432726930,36.84,76267.86,0.1,-0.64044,0.00019,19.8582]
[1776432727589,36.84,76267.86,0.1,-0.64044,0.00019,19.8582]
[1776432727752,36.84,76322.51,0.1,-0.62994,0.00019,20.06522]
[1776432728232,36.84,76322.51,0.1,-0.62994,0.00019,20.06522]
[1776432728768,36.84,76309.29,0.1,-0.63249,0.00019,20.0164]
[1776432729002,36.84,76309.29,0.1,-0.63249,0.00019,20.0164]
[1776432729199,36.84,76309.29,0.1,-0.63249,0.00019,20.0164]
[1776432729812,36.84,76288.99,0.1,-0.63639,0.00019,19.93986]
[1776432730168,36.84,76288.99,0.1,-0.63639,0.00019,19.93986]
[1776432730244,36.84,76288.99,0.1,-0.63639,0.00019,19.93986]
[1776432730517,36.84,76288.99,0.1,-0.63639,0.00019,19.93986]
[1776432730596,36.84,76288.99,0.1,-0.63639,0.00019,19.93986]
[1776432730782,36.84,76290.79,0.1,-0.63605,0.00019,19.94653]
[1776432731100,36.84,76290.79,0.1,-0.63605,0.00019,19.94653]
[1776432731179,36.84,76290.79,0.1,-0.63605,0.00019,19.94653]
[1776432731656,36.84,76290.79,0.1,-0.63605,0.00019,19.94653]
[1776432731902,36.84,76290.79,0.1,-0.63605,0.00019,19.94653]
[1776432731789,36.84,76295.93,0.1,-0.63507,0.00019,19.96605]
[1776432732104,36.84,76295.93,0.1,-0.63507,0.00019,19.96605]
[1776432732533,36.84,76295.93,0.1,-0.63507,0.00019,19.96605]
[1776432732664,36.84,76295.93,0.1,-0.63507,0.00019,19.96605]
[1776432732796,36.84,76317.12,0.1,-0.631,0.00019,20.04507]
[1776432733803,36.84,76330.11,0.1,-0.62849,0.00019,20.09265]
[1776432734810,36.84,76338.56,0.1,-0.62685,0.00019,20.12317]
[1776432735170,36.84,76338.56,0.1,-0.62685,0.00019,20.12317]
[1776432735847,36.84,76338.56,0.1,-0.62685,0.00019,20.12317]
[1776432735945,36.84,76355.56,0.1,-0.62356,0.00019,20.18355]
[1776432736824,36.84,76354.54,0.1,-0.62376,0.00019,20.17994]
[1776432737655,36.84,76354.54,0.1,-0.62376,0.00019,20.17994]
[1776432737831,36.84,76354.6,0.1,-0.62375,0.00019,20.18012]
[1776432738921,36.84,76349.17,0.1,-0.6248,0.00019,20.16095]
[1776432739978,36.84,76349.17,0.1,-0.6248,0.00019,20.16095]
[1776432740450,36.84,76348.81,0.1,-0.62487,0.00019,20.15965]
[1776432740484,36.84,76348.81,0.1,-0.62487,0.00019,20.15965]
[1776432740851,36.84,76366.66,0.1,-0.62141,0.00019,20.22211]
[1776432741447,36.84,76366.66,0.1,-0.62141,0.00019,20.22211]
[1776432741599,36.84,76366.66,0.1,-0.62141,0.00019,20.22211]
[1776432741859,36.84,76370.03,0.1,-0.62076,0.00019,20.23367]
[1776432742866,36.83,76374.91,0.1,-0.61982,0.00019,20.25034]
[1776432743708,36.83,76374.91,0.1,-0.61982,0.00019,20.25034]
[1776432743959,36.83,76364.91,0.1,-0.62176,0.00019,20.21585]
[1776432744678,36.83,76364.91,0.1,-0.62176,0.00019,20.21585]
[1776432744881,36.83,76307.84,0.1,-0.63281,0.00019,20.01026]
[1776432745302,36.83,76307.84,0.1,-0.63281,0.00019,20.01026]
[1776432745888,36.83,76291.86,0.1,-0.63589,0.00019,19.94986]
[1776432746895,36.81,76291.3,0.1,-0.63607,0.00019,19.94633]
[1776432747692,36.81,76291.3,0.1,-0.63607,0.00019,19.94633]
[1776432747785,36.81,76291.3,0.1,-0.63607,0.00019,19.94633]
[1776432747858,36.81,76291.3,0.1,-0.63607,0.00019,19.94633]
[1776432747904,36.79,76276.58,0.1,-0.63897,0.00019,19.88833]
[1776432748910,36.79,76251.8,0.1,-0.64371,0.00019,19.79077]
[1776432749925,36.77,76267.99,0.1,-0.64068,0.00019,19.85351]
[1776432750930,36.76,76279.29,0.1,-0.63856,0.00019,19.89684]
[1776432751937,36.76,76282.57,0.1,-0.63796,0.00019,19.90499]
[1776432752788,36.76,76282.57,0.1,-0.63796,0.00019,19.90499]
[1776432752944,36.75,76278.39,0.1,-0.63882,0.00019,19.88777]
[1776432753411,36.75,76278.39,0.1,-0.63882,0.00019,19.88777]
[1776432753513,36.75,76278.39,0.1,-0.63882,0.00019,19.88777]
[1776432753961,36.75,76249.06,0.1,-0.64443,0.00019,19.77197]
[1776432754413,36.75,76249.06,0.1,-0.64443,0.00019,19.77197]
[1776432754962,36.74,76227.68,0.1,-0.64852,0.00019,19.68489]
[1776432755969,36.74,76217.46,0.1,-0.65047,0.00019,19.64255]
[1776432757612,36.72,76218.45,0.1,-0.65036,0.00019,19.64513]
[1776432758007,36.72,76234.8,0.1,-0.64728,0.00019,19.71176]
[1776432758460,36.72,76234.8,0.1,-0.64728,0.00019,19.71176]
[1776432758753,36.72,76234.8,0.1,-0.64728,0.00019,19.71176]
[1776432759014,36.7,76247.73,0.1,-0.64487,0.00019,19.76308]
[1776432759375,36.7,76247.73,0.1,-0.64487,0.00019,19.76308]
[1776432760105,36.7,76247.73,0.1,-0.64487,0.00019,19.76308]
[1776432761034,36.69,76272.76,0.1,-0.64011,0.00019,19.8618]
[1776432761405,36.69,76272.76,0.1,-0.64011,0.00019,19.8618]
[1776432761513,36.69,76272.76,0.1,-0.64011,0.00019,19.8618]
[1776432762334,36.69,76226.85,0.1,-0.6489,0.00019,19.67698]
[1776432763048,36.66,76207.44,0.1,-0.65273,0.00019,19.59332]
[1776432764069,36.65,76210.02,0.1,-0.65225,0.00019,19.60396]
[1776432765065,36.65,76210.02,0.1,-0.65225,0.00019,19.60396]
[1776432765317,36.65,76210.02,0.1,-0.65225,0.00019,19.60396]
[1776432765834,36.65,76210.02,0.1,-0.65225,0.00019,19.60396]
[1776432765898,36.65,76210.02,0.1,-0.65225,0.00019,19.60396]
[1776432765918,36.63,76219.86,0.1,-0.65049,0.00019,19.64286]
[1776432766268,36.63,76219.86,0.1,-0.65049,0.00019,19.64286]
[1776432766342,36.63,76219.86,0.1,-0.65049,0.00019,19.64286]
[1776432766358,36.63,76214.75,0.1,-0.65146,0.00019,19.62152]
[1776432767918,36.62,76209.86,0.1,-0.65241,0.00019,19.60064]
[1776432768090,36.62,76223.3,0.1,-0.64985,0.00019,19.65683]
[1776432769818,36.62,76223.3,0.1,-0.64985,0.00019,19.65683]
[1776432769856,36.63,76230.44,0.1,-0.64848,0.00019,19.68649]
[1776432770289,36.63,76230.44,0.1,-0.64848,0.00019,19.68649]
[1776432770395,36.63,76230.44,0.1,-0.64848,0.00019,19.68649]
[1776432770594,36.63,76230.44,0.1,-0.64848,0.00019,19.68649]
[1776432770688,36.63,76235.16,0.1,-0.64758,0.00019,19.70589]
[1776432771423,36.63,76235.16,0.1,-0.64758,0.00019,19.70589]
[1776432771484,36.63,76235.16,0.1,-0.64758,0.00019,19.70589]
[1776432772068,36.63,76235.16,0.1,-0.64758,0.00019,19.70589]
[1776432771492,36.63,76253.81,0.1,-0.64401,0.00019,19.78156]
[1776432772205,36.63,76253.81,0.1,-0.64401,0.00019,19.78156]
[1776432772946,36.63,76253.81,0.1,-0.64401,0.00019,19.78156]
[1776432773045,36.63,76272.53,0.1,-0.6404,0.00019,19.85624]
[1776432773403,36.63,76353.64,0.1,-0.6247,0.00019,20.15995]
[1776432774595,36.63,76353.64,0.1,-0.6247,0.00019,20.15995]
[1776432774675,36.63,76353.64,0.1,-0.6247,0.00019,20.15995]
[1776432774761,36.63,76358.54,0.1,-0.62374,0.00019,20.17728]
[1776432775790,36.63,76358.54,0.1,-0.62374,0.00019,20.17728]
[1776432776144,36.63,76399.29,0.1,-0.61578,0.0002,20.31724]
[1776432776868,36.63,76416.67,0.1,-0.61238,0.0002,20.37433]
[1776432778398,36.63,76414.71,0.1,-0.61276,0.0002,20.36794]
[1776432778650,36.63,76414.71,0.1,-0.61276,0.0002,20.36794]
[1776432779130,36.62,76419.82,0.1,-0.61177,0.0002,20.38434]
[1776432779185,36.62,76419.82,0.1,-0.61177,0.0002,20.38434]
[1776432779679,36.62,76419.82,0.1,-0.61177,0.0002,20.38434]
[1776432779942,36.62,76419.82,0.1,-0.61177,0.0002,20.38434]
[1776432780041,36.62,76401.18,0.1,-0.61544,0.0002,20.32302]
[1776432780347,36.62,76401.18,0.1,-0.61544,0.0002,20.32302]
[1776432780474,36.62,76401.18,0.1,-0.61544,0.0002,20.32302]
[1776432780509,36.62,76378.28,0.1,-0.61992,0.0002,20.24552]
[1776432781357,36.62,76378.28,0.1,-0.61992,0.0002,20.24552]
[1776432781572,36.62,76378.28,0.1,-0.61992,0.0002,20.24552]
[1776432781909,36.62,76431.19,0.1,-0.60955,0.0002,20.42057]
[1776432782536,36.62,76431.19,0.1,-0.60955,0.0002,20.42057]
[1776432782625,36.62,76431.19,0.1,-0.60955,0.0002,20.42057]
[1776432782799,36.62,76431.19,0.1,-0.60955,0.0002,20.42057]
[1776432782844,36.62,76431.19,0.1,-0.60955,0.0002,20.42057]
[1776432782975,36.62,76422.23,0.1,-0.61132,0.0002,20.39182]
[1776432783438,36.62,76422.23,0.1,-0.61132,0.0002,20.39182]
[1776432783784,36.62,76422.23,0.1,-0.61132,0.0002,20.39182]
[1776432783823,36.62,76422.23,0.1,-0.61132,0.0002,20.39182]
[1776432783855,36.61,76476.56,0.1,-0.60059,0.0002,20.55982]
[1776432784357,36.61,76476.56,0.1,-0.60059,0.0002,20.55982]
[1776432784691,36.61,76476.56,0.1,-0.60059,0.0002,20.55982]
[1776432784858,36.61,76476.56,0.1,-0.60059,0.0002,20.55982]
[1776432784935,36.61,76488.49,0.1,-0.59824,0.0002,20.59457]
[1776432785712,36.61,76488.49,0.1,-0.59824,0.0002,20.59457]
[1776432785813,36.61,76488.49,0.1,-0.59824,0.0002,20.59457]
[1776432785850,36.61,76488.49,0.1,-0.59824,0.0002,20.59457]
[1776432785908,36.61,76488.49,0.1,-0.59824,0.0002,20.59457]
[1776432786214,36.61,76444.73,0.1,-0.60691,0.0002,20.46283]
[1776432786400,36.61,76444.73,0.1,-0.60691,0.0002,20.46283]
[1776432786461,36.61,76410.74,0.1,-0.61361,0.0002,20.35397]
[1776432787197,36.61,76410.74,0.1,-0.61361,0.0002,20.35397]
[1776432787546,36.6,76414.36,0.1,-0.6129,0.0002,20.36574]
[1776432790070,36.6,76414.98,0.1,-0.61278,0.0002,20.36767]
[1776432790091,36.6,76419.22,0.1,-0.61196,0.0002,20.38127]
[1776432791257,36.6,76418.35,0.1,-0.61213,0.0002,20.37844]
[1776432791853,36.6,76418.35,0.1,-0.61213,0.0002,20.37844]
[1776432791935,36.6,76418.35,0.1,-0.61213,0.0002,20.37844]
[1776432792192,36.6,76422.32,0.1,-0.61136,0.0002,20.3912]
[1776432792349,36.59,76411.91,0.1,-0.61341,0.0002,20.35721]
[1776432793356,36.59,76407.75,0.1,-0.61424,0.0002,20.34343]
[1776432794163,36.59,76407.75,0.1,-0.61424,0.0002,20.34343]
[1776432794393,36.59,76407.75,0.1,-0.61424,0.0002,20.34343]
[1776432794827,36.59,76407.75,0.1,-0.61424,0.0002,20.34343]
[1776432794873,36.59,76402.04,0.1,-0.61536,0.0002,20.32442]
[1776432795496,36.59,76402.04,0.1,-0.61536,0.0002,20.32442]
[1776432795713,36.59,76402.04,0.1,-0.61536,0.0002,20.32442]
[1776432795740,36.59,76395.79,0.1,-0.6166,0.0002,20.30344]
[1776432796798,36.59,76370.96,0.1,-0.62146,0.0002,20.21846]
[1776432797386,36.59,76358.4,0.1,-0.62392,0.0002,20.17437]
[1776432798393,36.59,76356.02,0.1,-0.62438,0.0002,20.16595]
[1776432800499,36.59,76356.56,0.1,-0.62428,0.0002,20.16779]
[1776432801103,36.59,76356.56,0.1,-0.62428,0.0002,20.16779]
[1776432801491,36.59,76365.75,0.1,-0.62249,0.0002,20.20013]
[1776432802561,36.59,76365.75,0.1,-0.62249,0.0002,20.20013]
[1776432804075,36.58,76369.1,0.1,-0.62184,0.0002,20.21177]
[1776432804734,36.58,76369.1,0.1,-0.62184,0.0002,20.21177]
[1776432804849,36.58,76369.1,0.1,-0.62184,0.0002,20.21177]
[1776432805056,36.58,76369.1,0.1,-0.62184,0.0002,20.21177]
[1776432805098,36.58,76374.79,0.1,-0.62073,0.0002,20.23155]
[1776432805845,36.58,76364.37,0.1,-0.62277,0.0002,20.19509]
[1776432806355,36.58,76364.37,0.1,-0.62277,0.0002,20.19509]
[1776432807606,36.58,76362.78,0.1,-0.62308,0.0002,20.18951]
[1776432807698,36.58,76367.99,0.1,-0.62206,0.0002,20.20779]
[1776432808549,36.58,76373.83,0.1,-0.62092,0.0002,20.22812]
[1776432809556,36.58,76379.29,0.1,-0.61985,0.0002,20.24696]
[1776432810563,36.58,76373.96,0.1,-0.6209,0.0002,20.22853]
[1776432811267,36.58,76373.96,0.1,-0.6209,0.0002,20.22853]
[1776432811591,36.58,76373.96,0.1,-0.6209,0.0002,20.22853]
[1776432811640,36.58,76385.64,0.1,-0.61864,0.0002,20.2643]
[1776432812723,36.58,76391.81,0.1,-0.61743,0.0002,20.28522]
[1776432813586,36.58,76395.05,0.1,-0.6168,0.0002,20.2961]
[1776432814406,36.58,76395.05,0.1,-0.6168,0.0002,20.2961]
[1776432814563,36.58,76395.05,0.1,-0.6168,0.0002,20.2961]
[1776432814741,36.58,76407.24,0.1,-0.61441,0.0002,20.33671]
[1776432816042,36.58,76407.24,0.1,-0.61441,0.0002,20.33671]
[1776432816088,36.58,76412.69,0.1,-0.61334,0.0002,20.35458]
[1776432816652,36.58,76412.69,0.1,-0.61334,0.0002,20.35458]
[1776432816984,36.58,76412.69,0.1,-0.61334,0.0002,20.35458]
[1776432817056,36.58,76428.19,0.1,-0.61029,0.0002,20.40475]
[1776432817409,36.58,76428.19,0.1,-0.61029,0.0002,20.40475]
[1776432817623,36.58,76438.92,0.1,-0.60818,0.0002,20.43882]
[1776432818442,36.58,76438.92,0.1,-0.60818,0.0002,20.43882]
[1776432819117,36.58,76438.92,0.1,-0.60818,0.0002,20.43882]
[1776432818630,36.57,76431.52,0.1,-0.60964,0.0002,20.41531]
[1776432819637,36.57,76426.01,0.1,-0.61073,0.0002,20.39755]
[1776432821042,36.57,76426.01,0.1,-0.61073,0.0002,20.39755]
[1776432821069,36.57,76432.13,0.1,-0.60953,0.0002,20.41703]
[1776432822052,36.57,76432.13,0.1,-0.60953,0.0002,20.41703]
[1776432822208,36.57,76434.24,0.1,-0.60913,0.0002,20.42363]
[1776432822998,36.57,76417.51,0.1,-0.61242,0.0002,20.36981]
[1776432823972,36.57,76409.73,0.1,-0.61396,0.0002,20.34421]
[1776432824791,36.57,76409.73,0.1,-0.61396,0.0002,20.34421]
[1776432825518,36.56,76408.67,0.1,-0.61418,0.0002,20.34063]
[1776432826507,36.56,76406.78,0.1,-0.61455,0.0002,20.33429]
[1776432826567,36.56,76406.78,0.1,-0.61455,0.0002,20.33429]
[1776432826692,36.56,76417.14,0.1,-0.61252,0.0002,20.36826]
[1776432827699,36.56,76429.23,0.1,-0.61014,0.0002,20.40724]
[1776432828490,36.56,76429.23,0.1,-0.61014,0.0002,20.40724]
[1776432828949,36.56,76429.23,0.1,-0.61014,0.0002,20.40724]
[1776432828996,36.56,76446.22,0.1,-0.60679,0.0002,20.46086]
[1776432829817,36.56,76446.22,0.1,-0.60679,0.0002,20.46086]
[1776432829880,36.56,76443.67,0.1,-0.6073,0.0002,20.45289]
[1776432830404,36.56,76443.67,0.1,-0.6073,0.0002,20.45289]
[1776432830462,36.56,76443.67,0.1,-0.6073,0.0002,20.45289]
[1776432830876,36.56,76443.67,0.1,-0.6073,0.0002,20.45289]
[1776432831198,36.56,76443.67,0.1,-0.6073,0.0002,20.45289]
[1776432830893,36.56,76431.38,0.1,-0.60972,0.0002,20.41402]
[1776432831458,36.56,76431.38,0.1,-0.60972,0.0002,20.41402]
[1776432831685,36.56,76431.38,0.1,-0.60972,0.0002,20.41402]
[1776432831747,36.56,76401.93,0.1,-0.61552,0.0002,20.3179]
[1776432832754,36.56,76396.87,0.1,-0.61652,0.0002,20.30088]
[1776432835021,36.55,76395.06,0.1,-0.61688,0.0002,20.29472]
[1776432835047,36.55,76390.05,0.1,-0.61787,0.0002,20.27771]
[1776432835501,36.55,76390.05,0.1,-0.61787,0.0002,20.27771]
[1776432835996,36.55,76390.05,0.1,-0.61787,0.0002,20.27771]
[1776432836002,36.55,76390.05,0.1,-0.61787,0.0002,20.27771]
[1776432836061,36.55,76390.05,0.1,-0.61787,0.0002,20.27771]
[1776432836100,36.55,76390.68,0.1,-0.61775,0.0002,20.2798]
[1776432837188,36.55,76390.68,0.1,-0.61775,0.0002,20.2798]
[1776432836787,36.55,76370.75,0.1,-0.62166,0.0002,20.21119]
[1776432837293,36.55,76370.75,0.1,-0.62166,0.0002,20.21119]
[1776432837343,36.55,76370.75,0.1,-0.62166,0.0002,20.21119]
[1776432837633,36.55,76370.75,0.1,-0.62166,0.0002,20.21119]
[1776432837935,36.55,76370.75,0.1,-0.62166,0.0002,20.21119]
[1776432837985,36.55,76406.9,0.1,-0.61457,0.0002,20.33412]
[1776432838773,36.55,76406.9,0.1,-0.61457,0.0002,20.33412]
[1776432839098,36.55,76406.9,0.1,-0.61457,0.0002,20.33412]
[1776432839177,36.55,76429.38,0.1,-0.61014,0.0002,20.40734]
[1776432839809,36.55,76424.8,0.1,-0.61104,0.0002,20.39262]
[1776432841809,36.55,76423.86,0.1,-0.61124,0.0002,20.38943]
[1776432842124,36.55,76428.43,0.1,-0.61034,0.0002,20.40414]
[1776432842223,36.55,76428.43,0.1,-0.61034,0.0002,20.40414]
[1776432843003,36.55,76428.43,0.1,-0.61034,0.0002,20.40414]
[1776432843041,36.55,76434.69,0.1,-0.6091,0.0002,20.4241]
[1776432843399,36.55,76434.69,0.1,-0.6091,0.0002,20.4241]
[1776432844088,36.55,76434.69,0.1,-0.6091,0.0002,20.4241]
[1776432844165,36.54,76429.43,0.1,-0.61016,0.0002,20.4071]
[1776432844514,36.54,76429.43,0.1,-0.61016,0.0002,20.4071]
[1776432844595,36.54,76429.43,0.1,-0.61016,0.0002,20.4071]
[1776432844846,36.54,76430.76,0.1,-0.60989,0.0002,20.41136]
[1776432845400,36.54,76430.76,0.1,-0.60989,0.0002,20.41136]
[1776432845866,36.54,76449.44,0.1,-0.6062,0.0002,20.47019]
[1776432847114,36.54,76449.44,0.1,-0.6062,0.0002,20.47019]
[1776432847179,36.54,76454.9,0.1,-0.60513,0.0002,20.48703]
[1776432847753,36.54,76454.9,0.1,-0.60513,0.0002,20.48703]
[1776432848125,36.54,76457.59,0.1,-0.60459,0.0002,20.49529]
[1776432848539,36.54,76457.59,0.1,-0.60459,0.0002,20.49529]
[1776432849155,36.54,76457.42,0.1,-0.60462,0.0002,20.49478]
[1776432849573,36.54,76457.42,0.1,-0.60462,0.0002,20.49478]
[1776432849895,36.54,76454.58,0.1,-0.60519,0.0002,20.48606]
[1776432850277,36.54,76454.58,0.1,-0.60519,0.0002,20.48606]
[1776432850578,36.54,76454.58,0.1,-0.60519,0.0002,20.48606]
[1776432850902,36.54,76450.93,0.1,-0.60591,0.0002,20.4748]
[1776432851909,36.54,76447.16,0.1,-0.60665,0.0002,20.46311]
[1776432852916,36.54,76450.46,0.1,-0.606,0.0002,20.47336]
[1776432855448,36.54,76453.26,0.1,-0.60545,0.0002,20.482]
[1776432855466,36.54,76453.26,0.1,-0.60545,0.0002,20.482]
[1776432855937,36.54,76456.85,0.1,-0.60474,0.0002,20.49303]
[1776432856472,36.54,76456.85,0.1,-0.60474,0.0002,20.49303]
[1776432856645,36.54,76456.85,0.1,-0.60474,0.0002,20.49303]
[1776432856818,36.54,76456.85,0.1,-0.60474,0.0002,20.49303]
[1776432857099,36.54,76456.85,0.1,-0.60474,0.0002,20.49303]
[1776432857171,36.54,76456.85,0.1,-0.60474,0.0002,20.49303]
[1776432857207,36.54,76467.34,0.1,-0.60266,0.0002,20.52494]
[1776432857705,36.54,76467.34,0.1,-0.60266,0.0002,20.52494]
[1776432858104,36.54,76467.34,0.1,-0.60266,0.0002,20.52494]
[1776432858153,36.54,76479.47,0.1,-0.60025,0.0002,20.56114]
[1776432858394,36.54,76479.47,0.1,-0.60025,0.0002,20.56114]
[1776432858404,36.54,76479.47,0.1,-0.60025,0.0002,20.56114]
[1776432858548,36.54,76479.47,0.1,-0.60025,0.0002,20.56114]
[1776432858570,36.54,76479.47,0.1,-0.60025,0.0002,20.56114]
[1776432858639,36.54,76479.47,0.1,-0.60025,0.0002,20.56114]
[1776432859081,36.54,76479.47,0.1,-0.60025,0.0002,20.56114]
[1776432859164,36.54,76487.13,0.1,-0.59873,0.0002,20.58359]
[1776432859421,36.54,76487.13,0.1,-0.59873,0.0002,20.58359]
[1776432859969,36.54,76489.73,0.1,-0.59822,0.0002,20.59111]
[1776432862582,36.54,76489.29,0.1,-0.59831,0.0002,20.58976]
[1776432863525,36.54,76489.56,0.1,-0.59826,0.0002,20.5905]
[1776432863612,36.54,76489.56,0.1,-0.59826,0.0002,20.5905]
[1776432864214,36.54,76505.39,0.1,-0.59511,0.0002,20.63579]
[1776432865045,36.54,76505.39,0.1,-0.59511,0.0002,20.63579]
[1776432865076,36.54,76505.39,0.1,-0.59511,0.0002,20.63579]
[1776432865143,36.53,76526.69,0.1,-0.59087,0.0002,20.69473]
[1776432865656,36.53,76526.69,0.1,-0.59087,0.0002,20.69473]
[1776432865774,36.53,76526.69,0.1,-0.59087,0.0002,20.69473]
[1776432866013,36.53,76522.85,0.1,-0.59163,0.0002,20.68428]
[1776432867020,36.53,76521.46,0.1,-0.59191,0.0002,20.68047]
[1776432867914,36.53,76521.46,0.1,-0.59191,0.0002,20.68047]
[1776432868097,36.53,76521.46,0.1,-0.59191,0.0002,20.68047]
[1776432868116,36.54,76512.11,0.1,-0.59377,0.0002,20.65465]
[1776432868340,36.54,76512.11,0.1,-0.59377,0.0002,20.65465]
[1776432869037,36.53,76508.32,0.1,-0.59453,0.0002,20.64401]
[1776432870045,36.54,76518.93,0.1,-0.59241,0.0002,20.67357]
[1776432872187,36.54,76522.36,0.1,-0.59174,0.0002,20.6788]
[1776432872336,36.54,76522.36,0.1,-0.59174,0.0002,20.6788]
[1776432872860,36.54,76522.36,0.1,-0.59174,0.0002,20.6788]
[1776432873098,36.54,76522.36,0.1,-0.59174,0.0002,20.6788]
[1776432873160,36.54,76529.95,0.1,-0.59022,0.0002,20.69945]
[1776432873414,36.54,76529.95,0.1,-0.59022,0.0002,20.69945]
[1776432873458,36.54,76529.95,0.1,-0.59022,0.0002,20.69945]
[1776432873739,36.54,76529.95,0.1,-0.59022,0.0002,20.69945]
[1776432874073,36.54,76532.39,0.1,-0.58973,0.0002,20.70601]
[1776432874655,36.54,76532.39,0.1,-0.58973,0.0002,20.70601]
[1776432874773,36.54,76532.39,0.1,-0.58973,0.0002,20.70601]
[1776432874908,36.54,76532.39,0.1,-0.58973,0.0002,20.70601]
[1776432877094,36.54,76539.87,0.1,-0.58823,0.0002,20.72605]
[1776432878101,36.54,76543.91,0.1,-0.58742,0.0002,20.73672]
[1776432879896,36.55,76544.52,0.1,-0.58729,0.0002,20.73835]
[1776432880201,36.55,76544.52,0.1,-0.58729,0.0002,20.73835]
[1776432881122,36.55,76554.13,0.1,-0.58537,0.0002,20.76333]
[1776432881637,36.55,76554.13,0.1,-0.58537,0.0002,20.76333]
[1776432882711,36.55,76554.09,0.1,-0.58537,0.0002,20.76324]
[1776432883195,36.55,76554.09,0.1,-0.58537,0.0002,20.76324]
[1776432883219,36.55,76537.37,0.1,-0.58872,0.0002,20.71953]
[1776432884143,36.55,76515.31,0.1,-0.59312,0.0002,20.65966]
[1776432884973,36.55,76515.31,0.1,-0.59312,0.0002,20.65966]
[1776432885150,36.55,76523.08,0.1,-0.59158,0.0002,20.68099]
[1776432886174,36.55,76536.22,0.1,-0.58895,0.0002,20.71647]
[1776432886802,36.55,76536.22,0.1,-0.58895,0.0002,20.71647]
[1776432886836,36.55,76536.22,0.1,-0.58895,0.0002,20.71647]
[1776432887174,36.55,76545.96,0.1,-0.587,0.0002,20.7422]
[1776432888250,36.55,76550.1,0.1,-0.58617,0.0002,20.75302]
[1776432888637,36.55,76550.1,0.1,-0.58617,0.0002,20.75302]
[1776432888643,36.55,76550.1,0.1,-0.58617,0.0002,20.75302]
[1776432889188,36.55,76551.32,0.1,-0.58592,0.0002,20.75618]
[1776432891202,36.55,76556.94,0.1,-0.5848,0.0002,20.77064]
[1776432891419,36.55,76556.94,0.1,-0.5848,0.0002,20.77064]
[1776432891529,36.55,76556.94,0.1,-0.5848,0.0002,20.77064]
[1776432892209,36.55,76557.62,0.1,-0.58466,0.0002,20.77239]
[1776432892704,36.55,76557.62,0.1,-0.58466,0.0002,20.77239]
[1776432893216,36.55,76567.74,0.1,-0.58263,0.0002,20.79795]
[1776432897234,36.55,76566.3,0.1,-0.58292,0.0002,20.79432]
[1776432897244,36.55,76561.83,0.1,-0.58382,0.0002,20.78306]
[1776432899075,36.55,76560.25,0.1,-0.58413,0.0002,20.77905]
[1776432899173,36.55,76560.25,0.1,-0.58413,0.0002,20.77905]
[1776432899267,36.55,76560.25,0.1,-0.58413,0.0002,20.77905]
[1776432899271,36.55,76562.79,0.1,-0.58363,0.0002,20.78549]
[1776432900381,36.55,76564.92,0.1,-0.5832,0.0002,20.79086]
[1776432900841,36.55,76564.92,0.1,-0.5832,0.0002,20.79086]
[1776432900848,36.55,76564.92,0.1,-0.5832,0.0002,20.79086]
[1776432901274,36.55,76554.79,0.1,-0.58523,0.0002,20.76511]
[1776432901339,36.55,76554.79,0.1,-0.58523,0.0002,20.76511]
[1776432901381,36.55,76554.79,0.1,-0.58523,0.0002,20.76511]
[1776432902281,36.55,76560.8,0.1,-0.58402,0.0002,20.78046]
[1776432902802,36.55,76560.8,0.1,-0.58402,0.0002,20.78046]
[1776432903045,36.55,76560.8,0.1,-0.58402,0.0002,20.78046]
[1776432903238,36.55,76560.8,0.1,-0.58402,0.0002,20.78046]
[1776432903288,36.55,76573.05,0.1,-0.58157,0.0002,20.81113]
[1776432903323,36.55,76573.05,0.1,-0.58157,0.0002,20.81113]
[1776432903726,36.55,76573.05,0.1,-0.58157,0.0002,20.81113]
[1776432904295,36.55,76580.43,0.1,-0.58009,0.0002,20.82923]
[1776432905306,36.55,76586.6,0.1,-0.57885,0.0002,20.84413]
[1776432906989,36.55,76586.6,0.1,-0.57885,0.0002,20.84413]
[1776432907125,36.55,76586.6,0.1,-0.57885,0.0002,20.84413]
[1776432908677,36.55,76593.09,0.1,-0.57755,0.0002,20.85954]
[1776432909637,36.55,76593.09,0.1,-0.57755,0.0002,20.85954]
[1776432909675,36.55,76593.09,0.1,-0.57755,0.0002,20.85954]
[1776432909993,36.55,76593.09,0.1,-0.57755,0.0002,20.85954]
[1776432910313,36.55,76593.09,0.1,-0.57755,0.0002,20.85954]
[1776432910345,36.55,76594.45,0.1,-0.57728,0.0002,20.86273]
[1776432910473,36.55,76594.45,0.1,-0.57728,0.0002,20.86273]
[1776432910980,36.54,76578.47,0.1,-0.58049,0.0002,20.82431]
[1776432911497,36.54,76578.47,0.1,-0.58049,0.0002,20.82431]
[1776432911814,36.54,76578.47,0.1,-0.58049,0.0002,20.82431]
[1776432911915,36.54,76560.95,0.1,-0.58401,0.0002,20.78066]
[1776432912506,36.54,76562.39,0.1,-0.58372,0.0002,20.78431]
[1776432913580,36.54,76562.39,0.1,-0.58372,0.0002,20.78431]
[1776432913727,36.54,76562.39,0.1,-0.58372,0.0002,20.78431]
[1776432914065,36.54,76562.39,0.1,-0.58372,0.0002,20.78431]
[1776432914188,36.54,76562.39,0.1,-0.58372,0.0002,20.78431]
[1776432914199,36.54,76561.22,0.1,-0.58395,0.0002,20.78135]
[1776432914759,36.54,76561.22,0.1,-0.58395,0.0002,20.78135]
[1776432914789,36.54,76561.22,0.1,-0.58395,0.0002,20.78135]
[1776432914992,36.54,76561.22,0.1,-0.58395,0.0002,20.78135]
[1776432915059,36.54,76574.32,0.1,-0.58133,0.0002,20.81411]
[1776432915748,36.54,76598.92,0.1,-0.57639,0.0002,20.87318]
[1776432916572,36.54,76598.92,0.1,-0.57639,0.0002,20.87318]
[1776432916585,36.54,76598.92,0.1,-0.57639,0.0002,20.87318]
[1776432916627,36.54,76598.92,0.1,-0.57639,0.0002,20.87318]
[1776432916736,36.54,76598.92,0.1,-0.57639,0.0002,20.87318]
[1776432916888,36.54,76598.92,0.1,-0.57639,0.0002,20.87318]
[1776432916904,36.54,76598.92,0.1,-0.57639,0.0002,20.87318]
[1776432916981,36.54,76598.92,0.1,-0.57639,0.0002,20.87318]
[1776432917119,36.54,76598.92,0.1,-0.57639,0.0002,20.87318]
[1776432917231,36.54,76598.92,0.1,-0.57639,0.0002,20.87318]
[1776432917335,36.54,76608.6,0.1,-0.57444,0.0002,20.89553]
[1776432917754,36.54,76608.6,0.1,-0.57444,0.0002,20.89553]
[1776432918203,36.54,76598.54,0.1,-0.57647,0.0002,20.87225]
[1776432918379,36.54,76598.54,0.1,-0.57647,0.0002,20.87225]
[1776432918549,36.54,76598.54,0.1,-0.57647,0.0002,20.87225]
[1776432919307,36.54,76585.5,0.1,-0.57909,0.0002,20.84125]
[1776432920166,36.54,76585.5,0.1,-0.57909,0.0002,20.84125]
[1776432920684,36.54,76588.18,0.1,-0.57856,0.0002,20.84769]
[1776432920805,36.54,76588.18,0.1,-0.57856,0.0002,20.84769]
[1776432920817,36.54,76578.76,0.1,-0.58045,0.0002,20.82488]
[1776432922178,36.54,76575.26,0.1,-0.58115,0.0002,20.81627]
[1776432923445,36.54,76570.47,0.1,-0.58212,0.0002,20.8044]
[1776432926225,36.54,76572.09,0.1,-0.58179,0.0002,20.80841]
[1776432926389,36.54,76571.96,0.1,-0.58182,0.0002,20.80807]
[1776432927273,36.54,76571.96,0.1,-0.58182,0.0002,20.80807]
[1776432927288,36.54,76575.62,0.1,-0.58109,0.0002,20.8171]
[1776432927529,36.54,76575.62,0.1,-0.58109,0.0002,20.8171]
[1776432927730,36.54,76575.62,0.1,-0.58109,0.0002,20.8171]
[1776432927774,36.54,76575.62,0.1,-0.58109,0.0002,20.8171]
[1776432928295,36.54,76590.81,0.1,-0.57804,0.0002,20.85386]
[1776432928589,36.54,76590.81,0.1,-0.57804,0.0002,20.85386]
[1776432928658,36.54,76590.81,0.1,-0.57804,0.0002,20.85386]
[1776432928678,36.54,76590.81,0.1,-0.57804,0.0002,20.85386]
[1776432928747,36.54,76590.81,0.1,-0.57804,0.0002,20.85386]
[1776432928753,36.54,76590.81,0.1,-0.57804,0.0002,20.85386]
[1776432928831,36.54,76590.81,0.1,-0.57804,0.0002,20.85386]
[1776432928850,36.54,76590.81,0.1,-0.57804,0.0002,20.85386]
[1776432929301,36.54,76590.81,0.1,-0.57804,0.0002,20.85386]
[1776432928974,36.53,76597.79,0.1,-0.57664,0.0002,20.87033]
[1776432929712,36.53,76597.79,0.1,-0.57664,0.0002,20.87033]
[1776432930043,36.53,76601.64,0.1,-0.57586,0.0002,20.8793]
[1776432931295,36.53,76605.96,0.1,-0.57502,0.0002,20.88495]
[1776432931412,36.53,76605.96,0.1,-0.57502,0.0002,20.88495]
[1776432932081,36.53,76605.96,0.1,-0.57502,0.0002,20.88495]
[1776432932148,36.53,76605.96,0.1,-0.57502,0.0002,20.88495]
[1776432932157,36.53,76605.96,0.1,-0.57502,0.0002,20.88495]
[1776432932176,36.53,76601.25,0.1,-0.57597,0.0002,20.87405]
[1776432932940,36.53,76601.25,0.1,-0.57597,0.0002,20.87405]
[1776432933046,36.53,76601.25,0.1,-0.57597,0.0002,20.87405]
[1776432933354,36.53,76601.25,0.1,-0.57597,0.0002,20.87405]
[1776432933365,36.53,76601.25,0.1,-0.57597,0.0002,20.87405]
[1776432933897,36.53,76598.81,0.1,-0.57646,0.0002,20.86832]
[1776432934334,36.52,76604.37,0.1,-0.57535,0.0002,20.88114]
[1776432934924,36.52,76604.37,0.1,-0.57535,0.0002,20.88114]
[1776432934930,36.52,76604.37,0.1,-0.57535,0.0002,20.88114]
[1776432934959,36.52,76604.37,0.1,-0.57535,0.0002,20.88114]
[1776432935182,36.52,76604.37,0.1,-0.57535,0.0002,20.88114]
[1776432935206,36.52,76614.47,0.1,-0.57332,0.0002,20.90421]
[1776432935934,36.52,76614.47,0.1,-0.57332,0.0002,20.90421]
[1776432936025,36.52,76618.12,0.1,-0.57258,0.0002,20.9124]
[1776432936973,36.52,76618.12,0.1,-0.57258,0.0002,20.9124]
[1776432937354,36.52,76618.82,0.1,-0.57245,0.0002,20.91393]
[1776432939564,36.52,76626.15,0.1,-0.57098,0.0002,20.93005]
[1776432941267,36.52,76626.15,0.1,-0.57098,0.0002,20.93005]
[1776432942542,36.51,76629.21,0.1,-0.57037,0.0002,20.93665]
[1776432942749,36.51,76623.93,0.1,-0.57144,0.0002,20.92503]
[1776432944837,36.51,76623.04,0.1,-0.57163,0.0002,20.92302]
[1776432949065,36.5,76626.86,0.1,-0.57087,0.0002,20.93126]
[1776432954733,36.49,76626.65,0.1,-0.57094,0.0002,20.93059]
[1776432956468,36.49,76623.31,0.1,-0.57162,0.0002,20.92319]
[1776432956495,36.49,76623.31,0.1,-0.57162,0.0002,20.92319]
[1776432957364,36.49,76617.59,0.1,-0.57278,0.0002,20.91038]
[1776432957423,36.49,76617.59,0.1,-0.57278,0.0002,20.91038]
[1776432957438,36.49,76617.59,0.1,-0.57278,0.0002,20.91038]
[1776432957469,36.49,76617.59,0.1,-0.57278,0.0002,20.91038]
[1776432957522,36.49,76617.59,0.1,-0.57278,0.0002,20.91038]
[1776432958049,36.49,76617.59,0.1,-0.57278,0.0002,20.91038]
[1776432958071,36.49,76617.59,0.1,-0.57278,0.0002,20.91038]
[1776432958104,36.49,76617.59,0.1,-0.57278,0.0002,20.91038]
[1776432958191,36.49,76617.59,0.1,-0.57278,0.0002,20.91038]
[1776432958251,36.49,76607.63,0.1,-0.57478,0.0002,20.88775]
[1776432958422,36.49,76607.63,0.1,-0.57478,0.0002,20.88775]
[1776432958430,36.49,76607.63,0.1,-0.57478,0.0002,20.88775]
[1776432958457,36.49,76607.63,0.1,-0.57478,0.0002,20.88775]
[1776432958989,36.49,76607.63,0.1,-0.57478,0.0002,20.88775]
[1776432959162,36.49,76607.63,0.1,-0.57478,0.0002,20.88775]
[1776432959195,36.48,76612.39,0.1,-0.57383,0.0002,20.89859]
[1776432960039,36.48,76612.39,0.1,-0.57383,0.0002,20.89859]
[1776432960194,36.48,76612.39,0.1,-0.57383,0.0002,20.89859]
[1776432960221,36.48,76612.39,0.1,-0.57383,0.0002,20.89859]
[1776432960250,36.48,76608.84,0.1,-0.57455,0.0002,20.89045]
[1776432961179,36.48,76608.84,0.1,-0.57455,0.0002,20.89045]
[1776432961323,36.48,76608.84,0.1,-0.57455,0.0002,20.89045]
[1776432962101,36.48,76602.27,0.1,-0.57588,0.0002,20.8752]
[1776432962437,36.48,76602.27,0.1,-0.57588,0.0002,20.8752]
[1776432963079,36.48,76602.27,0.1,-0.57588,0.0002,20.8752]
[1776432963348,36.48,76602.27,0.1,-0.57588,0.0002,20.8752]
[1776432963300,36.48,76598.7,0.1,-0.5766,0.0002,20.86682]
[1776432963407,36.48,76598.7,0.1,-0.5766,0.0002,20.86682]
[1776432963737,36.48,76591.87,0.1,-0.57798,0.0002,20.85066]
[1776432964586,36.48,76591.87,0.1,-0.57798,0.0002,20.85066]
[1776432964704,36.48,76591.87,0.1,-0.57798,0.0002,20.85066]
[1776432964938,36.48,76591.87,0.1,-0.57798,0.0002,20.85066]
[1776432965298,36.48,76575.84,0.1,-0.58121,0.0002,20.81176]
[1776432965449,36.48,76575.84,0.1,-0.58121,0.0002,20.81176]
[1776432965866,36.48,76575.84,0.1,-0.58121,0.0002,20.81176]
[1776432966328,36.48,76563.21,0.1,-0.58374,0.0002,20.78017]
[1776432966757,36.48,76567.12,0.1,-0.58296,0.0002,20.79004]
[1776432968308,36.48,76567.12,0.1,-0.58296,0.0002,20.79004]
[1776432968394,36.48,76569.85,0.1,-0.58241,0.0002,20.79688]
[1776432969383,36.48,76569.85,0.1,-0.58241,0.0002,20.79688]
[1776432969773,36.48,76568.4,0.1,-0.5827,0.0002,20.79325]
[1776432970394,36.48,76574.0,0.1,-0.58158,0.0002,20.80719]
[1776432971154,36.48,76581.0,0.1,-0.58017,0.0002,20.8244]
[1776432971966,36.48,76581.0,0.1,-0.58017,0.0002,20.8244]
[1776432972039,36.47,76584.67,0.1,-0.57943,0.0002,20.83331]
[1776432972900,36.47,76584.67,0.1,-0.57943,0.0002,20.83331]
[1776432973665,36.47,76583.17,0.1,-0.57974,0.0002,20.82965]
[1776432977094,36.47,76588.23,0.1,-0.57873,0.0002,20.8418]
[1776432979407,36.47,76594.09,0.1,-0.57755,0.0002,20.85571]
[1776432981595,36.47,76591.49,0.1,-0.57808,0.0002,20.8495]
[1776432982061,36.47,76591.49,0.1,-0.57808,0.0002,20.8495]
[1776432982114,36.47,76591.49,0.1,-0.57808,0.0002,20.8495]
[1776432982165,36.47,76591.49,0.1,-0.57808,0.0002,20.8495]
[1776432982251,36.47,76583.84,0.1,-0.57962,0.0002,20.83107]
[1776432982654,36.47,76583.84,0.1,-0.57962,0.0002,20.83107]
[1776432982907,36.47,76583.84,0.1,-0.57962,0.0002,20.83107]
[1776432983123,36.47,76583.84,0.1,-0.57962,0.0002,20.83107]
[1776432983156,36.47,76567.9,0.1,-0.58283,0.0002,20.7917]
[1776432983793,36.47,76567.9,0.1,-0.58283,0.0002,20.7917]
[1776432983878,36.47,76581.4,0.1,-0.58012,0.0002,20.82511]
[1776432984885,36.46,76584.35,0.1,-0.57952,0.0002,20.83226]
[1776432985643,36.46,76584.35,0.1,-0.57952,0.0002,20.83226]
[1776432986299,36.46,76584.35,0.1,-0.57952,0.0002,20.83226]
[1776432986818,36.46,76581.55,0.1,-0.58009,0.0002,20.82544]
[1776432987392,36.46,76581.55,0.1,-0.58009,0.0002,20.82544]
[1776432987518,36.46,76578.61,0.1,-0.58068,0.0002,20.81825]
[1776432987544,36.46,76578.61,0.1,-0.58068,0.0002,20.81825]
[1776432988251,36.46,76578.61,0.1,-0.58068,0.0002,20.81825]
[1776432988297,36.46,76578.61,0.1,-0.58068,0.0002,20.81825]
[1776432988379,36.46,76578.61,0.1,-0.58068,0.0002,20.81825]
[1776432988509,36.46,76578.61,0.1,-0.58068,0.0002,20.81825]
[1776432988509,36.46,76578.61,0.1,-0.58068,0.0002,20.81825]
[1776432988559,36.46,76578.61,0.1,-0.58068,0.0002,20.81825]
[1776432988421,36.46,76575.8,0.1,-0.58125,0.0002,20.81131]
[1776432989008,36.46,76575.8,0.1,-0.58125,0.0002,20.81131]
[1776432989321,36.46,76552.88,0.1,-0.58585,0.0002,20.75335]
[1776432989770,36.46,76552.88,0.1,-0.58585,0.0002,20.75335]
[1776432990032,36.46,76552.88,0.1,-0.58585,0.0002,20.75335]
[1776432990234,36.46,76552.88,0.1,-0.58585,0.0002,20.75335]
[1776432990344,36.46,76544.81,0.1,-0.58747,0.0002,20.73229]
[1776432991412,36.46,76544.81,0.1,-0.58747,0.0002,20.73229]
[1776432991420,36.46,76548.1,0.1,-0.58683,0.0002,20.73661]
[1776432992015,36.46,76548.1,0.1,-0.58683,0.0002,20.73661]
[1776432992015,36.46,76548.1,0.1,-0.58683,0.0002,20.73661]
[1776432992063,36.46,76550.85,0.1,-0.58627,0.0002,20.74381]
[1776432993215,36.46,76550.85,0.1,-0.58627,0.0002,20.74381]
[1776432993267,36.46,76557.82,0.1,-0.58487,0.0002,20.76182]
[1776432994135,36.46,76557.82,0.1,-0.58487,0.0002,20.76182]
[1776432994144,36.46,76557.82,0.1,-0.58487,0.0002,20.76182]
[1776432994163,36.46,76565.87,0.1,-0.58326,0.0002,20.7823]
[1776432994534,36.46,76565.87,0.1,-0.58326,0.0002,20.7823]
[1776432994606,36.46,76565.87,0.1,-0.58326,0.0002,20.7823]
[1776432995086,36.46,76581.71,0.1,-0.58007,0.0002,20.82157]
[1776432995786,36.46,76581.71,0.1,-0.58007,0.0002,20.82157]
[1776432995883,36.46,76581.71,0.1,-0.58007,0.0002,20.82157]
[1776432996093,36.46,76589.42,0.1,-0.57852,0.0002,20.8402]
[1776432996908,36.46,76589.42,0.1,-0.57852,0.0002,20.8402]
[1776432996960,36.46,76589.42,0.1,-0.57852,0.0002,20.8402]
[1776432997162,36.46,76589.42,0.1,-0.57852,0.0002,20.8402]
[1776432997235,36.46,76595.22,0.1,-0.57735,0.0002,20.85399]
[1776432997820,36.46,76595.22,0.1,-0.57735,0.0002,20.85399]
[1776432997919,36.46,76595.22,0.1,-0.57735,0.0002,20.85399]
[1776432997946,36.46,76595.22,0.1,-0.57735,0.0002,20.85399]
[1776432998181,36.46,76595.22,0.1,-0.57735,0.0002,20.85399]
[1776432998229,36.46,76599.48,0.1,-0.5765,0.0002,20.86401]
[1776432998977,36.46,76599.48,0.1,-0.5765,0.0002,20.86401]
[1776433001434,36.46,76594.85,0.1,-0.57744,0.0002,20.85303]
[1776433001847,36.46,76594.03,0.1,-0.5776,0.0002,20.85106]
[1776433001868,36.46,76594.03,0.1,-0.5776,0.0002,20.85106]
[1776433002459,36.46,76594.03,0.1,-0.5776,0.0002,20.85106]
[1776433002487,36.46,76574.34,0.1,-0.58157,0.0002,20.80327]
[1776433002589,36.46,76574.34,0.1,-0.58157,0.0002,20.80327]
[1776433002672,36.46,76574.34,0.1,-0.58157,0.0002,20.80327]
[1776433003061,36.46,76574.34,0.1,-0.58157,0.0002,20.80327]
[1776433003138,36.46,76574.34,0.1,-0.58157,0.0002,20.80327]
[1776433003174,36.46,76542.76,0.1,-0.58791,0.0002,20.72241]
[1776433003754,36.46,76542.76,0.1,-0.58791,0.0002,20.72241]
[1776433004059,36.46,76542.76,0.1,-0.58791,0.0002,20.72241]
[1776433004290,36.46,76542.76,0.1,-0.58791,0.0002,20.72241]
[1776433004342,36.46,76542.76,0.1,-0.58791,0.0002,20.72241]
[1776433004394,36.46,76514.48,0.1,-0.59358,0.0002,20.64557]
[1776433005046,36.46,76514.48,0.1,-0.59358,0.0002,20.64557]
[1776433005209,36.45,76515.97,0.1,-0.59329,0.0002,20.64962]
[1776433005928,36.45,76515.97,0.1,-0.59329,0.0002,20.64962]
[1776433006038,36.45,76515.97,0.1,-0.59329,0.0002,20.64962]
[1776433006216,36.45,76526.16,0.1,-0.59125,0.0002,20.67765]
[1776433007875,36.45,76527.7,0.1,-0.59095,0.0002,20.68181]
[1776433007901,36.45,76527.7,0.1,-0.59095,0.0002,20.68181]
[1776433008230,36.45,76539.87,0.1,-0.58851,0.0002,20.71454]
[1776433009369,36.45,76539.87,0.1,-0.58851,0.0002,20.71454]
[1776433009373,36.45,76539.87,0.1,-0.58851,0.0002,20.71454]
[1776433009431,36.45,76556.74,0.1,-0.58513,0.0002,20.7586]
[1776433010244,36.45,76575.32,0.1,-0.58139,0.0002,20.80547]
[1776433011121,36.45,76575.32,0.1,-0.58139,0.0002,20.80547]
[1776433011135,36.45,76575.32,0.1,-0.58139,0.0002,20.80547]
[1776433011289,36.45,76575.32,0.1,-0.58139,0.0002,20.80547]
[1776433011390,36.45,76590.64,0.1,-0.57831,0.0002,20.84274]
[1776433012312,36.45,76590.64,0.1,-0.57831,0.0002,20.84274]
[1776433012386,36.45,76586.42,0.1,-0.57916,0.0002,20.83257]
[1776433012760,36.45,76586.42,0.1,-0.57916,0.0002,20.83257]
[1776433013265,36.45,76569.02,0.1,-0.58267,0.0002,20.78972]
[1776433014272,36.45,76558.56,0.1,-0.58477,0.0002,20.76321]
[1776433014819,36.45,76558.56,0.1,-0.58477,0.0002,20.76321]
[1776433014949,36.45,76558.56,0.1,-0.58477,0.0002,20.76321]
[1776433015279,36.45,76560.49,0.1,-0.58438,0.0002,20.76815]
[1776433016212,36.45,76560.49,0.1,-0.58438,0.0002,20.76815]
[1776433016334,36.45,76560.49,0.1,-0.58438,0.0002,20.76815]
[1776433016500,36.45,76569.17,0.1,-0.58264,0.0002,20.79011]
[1776433017323,36.45,76569.17,0.1,-0.58264,0.0002,20.79011]
[1776433017481,36.45,76577.73,0.1,-0.58091,0.0002,20.81136]
[1776433018295,36.45,76577.73,0.1,-0.58091,0.0002,20.81136]
[1776433019345,36.45,76577.35,0.1,-0.58099,0.0002,20.81041]
[1776433019872,36.45,76575.09,0.1,-0.58145,0.0002,20.80482]
[1776433020313,36.45,76579.43,0.1,-0.58058,0.0002,20.8155]
[1776433020669,36.45,76579.43,0.1,-0.58058,0.0002,20.8155]
[1776433020853,36.45,76579.43,0.1,-0.58058,0.0002,20.8155]
[1776433021039,36.45,76579.43,0.1,-0.58058,0.0002,20.8155]
[1776433021223,36.45,76579.43,0.1,-0.58058,0.0002,20.8155]
[1776433021321,36.45,76585.81,0.1,-0.57929,0.0002,20.83103]
[1776433022228,36.45,76585.81,0.1,-0.57929,0.0002,20.83103]
[1776433022378,36.45,76585.81,0.1,-0.57929,0.0002,20.83103]
[1776433022476,36.44,76592.95,0.1,-0.57786,0.0002,20.84814]
[1776433022759,36.44,76592.95,0.1,-0.57786,0.0002,20.84814]
[1776433023482,36.44,76592.95,0.1,-0.57786,0.0002,20.84814]
[1776433023866,36.44,76595.74,0.1,-0.5773,0.0002,20.85473]
[1776433023867,36.44,76595.74,0.1,-0.5773,0.0002,20.85473]
[1776433023915,36.44,76595.74,0.1,-0.5773,0.0002,20.85473]
[1776433024342,36.44,76591.81,0.1,-0.57809,0.0002,20.84536]
[1776433024955,36.44,76591.81,0.1,-0.57809,0.0002,20.84536]
[1776433025402,36.44,76579.82,0.1,-0.58051,0.0002,20.81633]
[1776433025798,36.44,76579.82,0.1,-0.58051,0.0002,20.81633]
[1776433026308,36.44,76579.82,0.1,-0.58051,0.0002,20.81633]
[1776433026778,36.44,76578.99,0.1,-0.58068,0.0002,20.81427]
[1776433027374,36.44,76578.99,0.1,-0.58068,0.0002,20.81427]
[1776433027966,36.44,76578.98,0.1,-0.58068,0.0002,20.81423]
[1776433028370,36.44,76583.52,0.1,-0.57977,0.0002,20.82531]
[1776433029377,36.44,76589.69,0.1,-0.57853,0.0002,20.8402]
[1776433030735,36.44,76589.49,0.1,-0.57857,0.0002,20.8397]
[1776433030762,36.44,76589.49,0.1,-0.57857,0.0002,20.8397]
[1776433031498,36.44,76589.49,0.1,-0.57857,0.0002,20.8397]
[1776433031392,36.44,76596.85,0.1,-0.57709,0.0002,20.8572]
[1776433031962,36.44,76596.85,0.1,-0.57709,0.0002,20.8572]
[1776433032008,36.44,76596.85,0.1,-0.57709,0.0002,20.8572]
[1776433032179,36.44,76596.85,0.1,-0.57709,0.0002,20.8572]
[1776433032229,36.44,76596.85,0.1,-0.57709,0.0002,20.8572]
[1776433032348,36.44,76596.85,0.1,-0.57709,0.0002,20.8572]
[1776433032401,36.44,76609.71,0.1,-0.57449,0.0002,20.88711]
[1776433033405,36.44,76622.48,0.1,-0.57192,0.0002,20.91595]
[1776433035420,36.43,76621.29,0.1,-0.57217,0.0002,20.91319]
[1776433036576,36.43,76620.38,0.1,-0.57236,0.0002,20.9111]
[1776433036705,36.43,76620.38,0.1,-0.57236,0.0002,20.9111]
[1776433037140,36.43,76620.38,0.1,-0.57236,0.0002,20.9111]
[1776433037372,36.43,76620.38,0.1,-0.57236,0.0002,20.9111]
[1776433037434,36.43,76609.09,0.1,-0.57464,0.0002,20.88548]
[1776433037707,36.43,76609.09,0.1,-0.57464,0.0002,20.88548]
[1776433037862,36.43,76609.09,0.1,-0.57464,0.0002,20.88548]
[1776433038441,36.43,76587.71,0.1,-0.57895,0.0002,20.83516]
[1776433038709,36.43,76587.71,0.1,-0.57895,0.0002,20.83516]
[1776433039053,36.43,76587.71,0.1,-0.57895,0.0002,20.83516]
[1776433039057,36.43,76587.71,0.1,-0.57895,0.0002,20.83516]
[1776433039112,36.43,76587.71,0.1,-0.57895,0.0002,20.83516]
[1776433039128,36.43,76587.71,0.1,-0.57895,0.0002,20.83516]
[1776433039563,36.43,76587.71,0.1,-0.57895,0.0002,20.83516]
[1776433039624,36.43,76561.18,0.1,-0.5843,0.0002,20.76932]
[1776433040638,36.43,76553.89,0.1,-0.58576,0.0002,20.75059]
[1776433041154,36.43,76553.89,0.1,-0.58576,0.0002,20.75059]
[1776433041340,36.43,76553.89,0.1,-0.58576,0.0002,20.75059]
[1776433041446,36.43,76553.89,0.1,-0.58576,0.0002,20.75059]
[1776433041475,36.43,76558.52,0.1,-0.58483,0.0002,20.76253]
[1776433042482,36.43,76563.75,0.1,-0.58378,0.0002,20.77587]
[1776433043402,36.43,76563.75,0.1,-0.58378,0.0002,20.77587]
[1776433043581,36.43,76563.75,0.1,-0.58378,0.0002,20.77587]
[1776433043631,36.43,76570.83,0.1,-0.58235,0.0002,20.7937]
[1776433044022,36.43,76570.83,0.1,-0.58235,0.0002,20.7937]
[1776433044089,36.43,76570.83,0.1,-0.58235,0.0002,20.7937]
[1776433044185,36.43,76570.83,0.1,-0.58235,0.0002,20.7937]
[1776433044496,36.43,76576.88,0.1,-0.58114,0.0002,20.80872]
[1776433045503,36.43,76583.52,0.1,-0.5798,0.0002,20.82498]
[1776433045731,36.43,76583.52,0.1,-0.5798,0.0002,20.82498]
[1776433046925,36.43,76586.45,0.1,-0.57921,0.0002,20.83206]
[1776433046956,36.43,76586.45,0.1,-0.57921,0.0002,20.83206]
[1776433046963,36.43,76586.45,0.1,-0.57921,0.0002,20.83206]
[1776433047096,36.43,76586.45,0.1,-0.57921,0.0002,20.83206]
[1776433047305,36.43,76586.45,0.1,-0.57921,0.0002,20.83206]
[1776433047517,36.42,76598.25,0.1,-0.57683,0.0002,20.8602]
[1776433048503,36.42,76598.25,0.1,-0.57683,0.0002,20.8602]
[1776433048513,36.42,76598.25,0.1,-0.57683,0.0002,20.8602]
[1776433048525,36.42,76608.21,0.1,-0.57483,0.0002,20.88336]
[1776433049532,36.42,76603.93,0.1,-0.5757,0.0002,20.87341]
[1776433049778,36.42,76603.93,0.1,-0.5757,0.0002,20.87341]
[1776433049987,36.42,76603.93,0.1,-0.5757,0.0002,20.87341]
[1776433050012,36.42,76603.93,0.1,-0.5757,0.0002,20.87341]
[1776433050539,36.42,76607.2,0.1,-0.57504,0.0002,20.88095]
[1776433051130,36.42,76607.2,0.1,-0.57504,0.0002,20.88095]
[1776433051546,36.42,76617.61,0.1,-0.57296,0.0002,20.9004]
[1776433051900,36.42,76617.61,0.1,-0.57296,0.0002,20.9004]
[1776433051935,36.42,76617.61,0.1,-0.57296,0.0002,20.9004]
[1776433052553,36.42,76622.37,0.1,-0.57199,0.0002,20.91106]
[1776433054567,36.42,76626.78,0.1,-0.5711,0.0002,20.92082]
[1776433056185,36.42,76626.34,0.1,-0.57119,0.0002,20.91985]
[1776433056580,36.42,76619.03,0.1,-0.57267,0.0002,20.90356]
[1776433056824,36.42,76619.03,0.1,-0.57267,0.0002,20.90356]
[1776433056875,36.42,76619.03,0.1,-0.57267,0.0002,20.90356]
[1776433057415,36.42,76619.03,0.1,-0.57267,0.0002,20.90356]
[1776433057588,36.42,76615.93,0.1,-0.5733,0.0002,20.89656]
[1776433058512,36.42,76615.93,0.1,-0.5733,0.0002,20.89656]
[1776433058638,36.42,76615.93,0.1,-0.5733,0.0002,20.89656]
[1776433058606,36.42,76604.74,0.1,-0.57556,0.0002,20.8709]
[1776433058715,36.42,76604.74,0.1,-0.57556,0.0002,20.8709]
[1776433058872,36.42,76604.74,0.1,-0.57556,0.0002,20.8709]
[1776433059603,36.41,76590.92,0.1,-0.57835,0.0002,20.83826]
[1776433060610,36.41,76585.45,0.1,-0.57946,0.0002,20.82504]
[1776433061014,36.41,76585.45,0.1,-0.57946,0.0002,20.82504]
[1776433061165,36.41,76585.45,0.1,-0.57946,0.0002,20.82504]
[1776433061617,36.41,76591.58,0.1,-0.57823,0.0002,20.83979]
[1776433062186,36.41,76591.58,0.1,-0.57823,0.0002,20.83979]
[1776433062546,36.41,76591.58,0.1,-0.57823,0.0002,20.83979]
[1776433062624,36.41,76597.97,0.1,-0.57694,0.0002,20.85494]
[1776433062777,36.41,76597.97,0.1,-0.57694,0.0002,20.85494]
[1776433062890,36.41,76597.97,0.1,-0.57694,0.0002,20.85494]
[1776433063634,36.41,76605.31,0.1,-0.57546,0.0002,20.8721]
[1776433064641,36.41,76613.69,0.1,-0.57377,0.0002,20.89135]
[1776433065512,36.41,76613.69,0.1,-0.57377,0.0002,20.89135]
[1776433065545,36.41,76613.69,0.1,-0.57377,0.0002,20.89135]
[1776433065655,36.41,76615.2,0.1,-0.57346,0.0002,20.89479]
[1776433065786,36.41,76615.2,0.1,-0.57346,0.0002,20.89479]
[1776433066279,36.41,76615.2,0.1,-0.57346,0.0002,20.89479]
[1776433066423,36.41,76615.2,0.1,-0.57346,0.0002,20.89479]
[1776433066557,36.41,76615.2,0.1,-0.57346,0.0002,20.89479]
[1776433066660,36.41,76624.65,0.1,-0.57155,0.0002,20.91592]
[1776433067666,36.41,76631.49,0.1,-0.57017,0.0002,20.93093]
[1776433068675,36.41,76635.79,0.1,-0.5693,0.0002,20.94027]
[1776433071225,36.41,76636.08,0.1,-0.56924,0.0002,20.94093]
[1776433071596,36.41,76636.08,0.1,-0.56924,0.0002,20.94093]
[1776433072319,36.41,76635.96,0.1,-0.56926,0.0002,20.94068]
[1776433072563,36.41,76635.96,0.1,-0.56926,0.0002,20.94068]
[1776433073302,36.41,76635.96,0.1,-0.56926,0.0002,20.9407]
[1776433073395,36.41,76635.96,0.1,-0.56926,0.0002,20.9407]
[1776433073415,36.41,76635.96,0.5,-0.56926,0.0002,20.9407]
[1776433073453,36.41,76635.96,0.5,-0.56926,0.0002,20.9407]
[1776433073523,36.41,76635.96,0.5,-0.56926,0.0002,20.9407]
[1776433073602,36.41,76635.96,0.5,-0.56926,0.0002,20.9407]
[1776433073626,36.41,76635.96,0.5,-0.56926,0.0002,20.9407]
[1776433073666,36.41,76638.53,0.5,-0.56874,0.0002,20.94624]
[1776433073954,36.41,76638.53,0.5,-0.56874,0.0002,20.94624]
[1776433074044,36.41,76638.53,0.5,-0.56874,0.0002,20.94624]
[1776433074272,36.41,76638.53,0.5,-0.56874,0.0002,20.94624]
[1776433074384,36.41,76638.53,0.5,-0.56874,0.0002,20.94624]
[1776433074483,36.41,76601.76,0.5,-0.57617,0.0002,20.86384]
[1776433074734,36.41,76601.76,0.5,-0.57617,0.0002,20.86384]
[1776433074825,36.41,76601.76,0.5,-0.57617,0.0002,20.86384]
[1776433075186,36.41,76601.76,0.5,-0.57617,0.0002,20.86384]
[1776433075536,36.41,76601.76,0.5,-0.57617,0.0002,20.86384]
[1776433075653,36.41,76601.76,0.5,-0.57617,0.0002,20.86384]
[1776433075607,36.41,76593.3,0.5,-0.57788,0.0002,20.84388]
[1776433075769,36.41,76593.3,0.5,-0.57788,0.0002,20.84388]
[1776433076062,36.41,76599.66,0.5,-0.5766,0.0002,20.8589]
[1776433077698,36.41,76615.76,0.5,-0.57335,0.0002,20.89605]
[1776433078394,36.41,76615.76,0.5,-0.57335,0.0002,20.89605]
[1776433078544,36.41,76621.38,0.5,-0.57221,0.0002,20.90868]
[1776433078813,36.41,76621.38,0.5,-0.57221,0.0002,20.90868]
[1776433080363,36.41,76619.04,0.5,-0.57269,0.0002,20.90343]
[1776433081335,36.41,76626.08,0.5,-0.57127,0.0002,20.91902]
[1776433082970,36.41,76627.81,0.5,-0.57092,0.0002,20.92284]
[1776433084292,36.41,76628.67,0.5,-0.57075,0.0002,20.92475]
[1776433084339,36.41,76628.67,0.5,-0.57075,0.0002,20.92475]
[1776433084372,36.41,76628.67,0.5,-0.57075,0.0002,20.92475]
[1776433084708,36.41,76619.35,0.5,-0.57263,0.0002,20.90404]
[1776433085248,36.41,76619.35,0.5,-0.57263,0.0002,20.90404]
[1776433085275,36.41,76619.35,0.5,-0.57263,0.0002,20.90404]
[1776433085535,36.41,76619.35,0.5,-0.57263,0.0002,20.90404]
[1776433085636,36.41,76619.35,0.5,-0.57263,0.0002,20.90404]
[1776433085638,36.41,76619.35,0.5,-0.57263,0.0002,20.90404]
[1776433085690,36.41,76571.35,0.5,-0.58232,0.0002,20.79012]
[1776433085975,36.41,76571.35,0.5,-0.58232,0.0002,20.79012]
[1776433086512,36.41,76542.67,0.5,-0.58808,0.0002,20.71631]
[1776433087034,36.41,76542.67,0.5,-0.58808,0.0002,20.71631]
[1776433087237,36.41,76542.67,0.5,-0.58808,0.0002,20.71631]
[1776433087356,36.41,76542.67,0.5,-0.58808,0.0002,20.71631]
[1776433087388,36.41,76535.28,0.5,-0.58957,0.0002,20.69659]
[1776433087823,36.41,76526.67,0.5,-0.59129,0.0002,20.67332]
[1776433088860,36.41,76526.67,0.5,-0.59129,0.0002,20.67332]
[1776433089109,36.41,76526.67,0.5,-0.59129,0.0002,20.67332]
[1776433089399,36.41,76526.67,0.5,-0.59129,0.0002,20.67332]
[1776433089647,36.41,76526.67,0.5,-0.59129,0.0002,20.67332]
[1776433089671,36.41,76526.35,0.5,-0.59135,0.0002,20.67242]
[1776433090510,36.41,76526.35,0.5,-0.59135,0.0002,20.67242]
[1776433090620,36.41,76530.52,0.5,-0.59052,0.0002,20.68377]
[1776433090933,36.41,76530.52,0.5,-0.59052,0.0002,20.68377]
[1776433091066,36.41,76530.52,0.5,-0.59052,0.0002,20.68377]
[1776433092270,36.41,76532.49,0.5,-0.59012,0.0002,20.68908]
[1776433092280,36.41,76532.49,0.5,-0.59012,0.0002,20.68908]
[1776433092372,36.41,76542.11,0.5,-0.58819,0.0002,20.71484]
[1776433092818,36.41,76542.11,0.5,-0.58819,0.0002,20.71484]
[1776433093176,36.41,76542.11,0.5,-0.58819,0.0002,20.71484]
[1776433093202,36.41,76537.09,0.5,-0.5892,0.0002,20.70145]
[1776433093786,36.41,76537.09,0.5,-0.5892,0.0002,20.70145]
[1776433093863,36.41,76527.38,0.5,-0.59116,0.0002,20.6751]
[1776433095423,36.41,76527.38,0.5,-0.59116,0.0002,20.6751]
[1776433095511,36.4,76530.82,0.5,-0.59047,0.0002,20.68442]
[1776433097024,36.4,76533.59,0.5,-0.58992,0.0002,20.69191]
[1776433098211,36.4,76532.73,0.5,-0.59009,0.0002,20.68957]
[1776433100232,36.4,76533.05,0.5,-0.59003,0.0002,20.69039]
[1776433100318,36.4,76533.05,0.5,-0.59003,0.0002,20.69039]
[1776433100741,36.4,76533.05,0.5,-0.59003,0.0002,20.69039]
[1776433100585,36.4,76526.07,0.5,-0.59144,0.0002,20.67131]
[1776433100912,36.4,76515.31,0.5,-0.59359,0.0002,20.64155]
[1776433101864,36.4,76515.31,0.5,-0.59359,0.0002,20.64155]
[1776433102015,36.4,76515.31,0.5,-0.59359,0.0002,20.64155]
[1776433102213,36.4,76510.61,0.5,-0.59454,0.0002,20.6283]
[1776433103089,36.4,76510.61,0.5,-0.59454,0.0002,20.6283]
[1776433103121,36.4,76510.61,0.5,-0.59454,0.0002,20.6283]
[1776433103418,36.4,76510.61,0.5,-0.59454,0.0002,20.6283]
[1776433103520,36.39,76516.95,0.5,-0.59328,0.0002,20.64593]
[1776433104158,36.39,76516.95,0.5,-0.59328,0.0002,20.64593]
[1776433104942,36.39,76529.57,0.5,-0.59075,0.0002,20.68062]
[1776433106388,36.39,76529.57,0.5,-0.59075,0.0002,20.68062]
[1776433107351,36.39,76529.94,0.5,-0.59069,0.0002,20.68149]
[1776433107582,36.39,76529.94,0.5,-0.59069,0.0002,20.68149]
[1776433107622,36.39,76529.25,0.5,-0.59084,0.0002,20.67953]
[1776433108126,36.39,76523.78,0.5,-0.59193,0.0002,20.66456]
[1776433112027,36.38,76522.2,0.5,-0.59227,0.0002,20.66002]
[1776433113380,36.38,76524.54,0.5,-0.59182,0.0002,20.66209]
[1776433113452,36.37,76519.59,0.5,-0.59283,0.0002,20.64828]
[1776433113780,36.37,76519.59,0.5,-0.59283,0.0002,20.64828]
[1776433114659,36.37,76513.7,0.5,-0.59401,0.0002,20.63178]
[1776433114862,36.37,76513.7,0.5,-0.59401,0.0002,20.63178]
[1776433115537,36.37,76500.09,0.5,-0.59674,0.0002,20.59307]
[1776433116035,36.37,76488.42,0.5,-0.59907,0.0002,20.55915]
[1776433117551,36.37,76488.42,0.5,-0.59907,0.0002,20.55915]
[1776433117610,36.37,76488.42,0.5,-0.59907,0.0002,20.55915]
[1776433118283,36.37,76488.66,0.5,-0.59903,0.0002,20.55979]
[1776433118479,36.37,76494.52,0.5,-0.59786,0.0002,20.57686]
[1776433119429,36.37,76494.52,0.5,-0.59786,0.0002,20.57686]
[1776433119732,36.37,76494.52,0.5,-0.59786,0.0002,20.57686]
[1776433119754,36.37,76494.52,0.5,-0.59786,0.0002,20.57686]
[1776433119531,36.37,76502.89,0.5,-0.59619,0.0002,20.60095]
[1776433120064,36.37,76518.24,0.5,-0.59312,0.0002,20.64428]
[1776433121071,36.37,76525.1,0.5,-0.59174,0.0002,20.66319]
[1776433122143,36.37,76525.1,0.5,-0.59174,0.0002,20.66319]
[1776433122534,36.36,76531.01,0.5,-0.59057,0.0002,20.67924]
[1776433125530,36.36,76529.47,0.5,-0.59088,0.0002,20.67501]
[1776433125667,36.36,76529.47,0.5,-0.59088,0.0002,20.67501]
[1776433125680,36.36,76529.47,0.5,-0.59088,0.0002,20.67501]
[1776433127459,36.36,76532.58,0.5,-0.59026,0.0002,20.68339]
[1776433127510,36.36,76532.58,0.5,-0.59026,0.0002,20.68339]
[1776433128267,36.36,76533.25,0.5,-0.59013,0.0002,20.68515]
[1776433128370,36.36,76533.25,0.5,-0.59013,0.0002,20.68515]
[1776433128951,36.36,76530.95,0.5,-0.59059,0.0002,20.67891]
[1776433129040,36.36,76530.95,0.5,-0.59059,0.0002,20.67891]
[1776433129435,36.36,76530.95,0.5,-0.59059,0.0002,20.67891]
[1776433129537,36.36,76531.8,0.5,-0.59042,0.0002,20.68122]
[1776433130648,36.36,76539.63,0.5,-0.58885,0.0002,20.70229]
[1776433130928,36.36,76539.63,0.5,-0.58885,0.0002,20.70229]
[1776433130957,36.36,76539.63,0.5,-0.58885,0.0002,20.70229]
[1776433132411,36.36,76541.4,0.5,-0.58849,0.0002,20.70701]
[1776433132416,36.36,76541.4,0.5,-0.58849,0.0002,20.70701]
[1776433132600,36.36,76542.03,0.5,-0.58836,0.0002,20.70874]
[1776433133137,36.36,76542.03,0.5,-0.58836,0.0002,20.70874]
[1776433133155,36.36,76543.07,0.5,-0.58815,0.0002,20.71151]
[1776433134328,36.36,76543.07,0.5,-0.58815,0.0002,20.71151]
[1776433134488,36.36,76543.5,0.5,-0.58807,0.0002,20.71266]
[1776433135281,36.36,76543.5,0.5,-0.58807,0.0002,20.71266]
[1776433135402,36.36,76543.5,0.5,-0.58807,0.0002,20.71266]
[1776433135442,36.36,76543.5,0.5,-0.58807,0.0002,20.71266]
[1776433135475,36.36,76543.5,0.5,-0.58807,0.0002,20.71266]
[1776433136662,36.36,76543.26,0.5,-0.58811,0.0002,20.71202]
[1776433137412,36.36,76543.78,0.5,-0.58801,0.0002,20.7134]
[1776433137504,36.36,76539.32,0.5,-0.58891,0.0002,20.70153]
[1776433138549,36.36,76532.16,0.5,-0.59035,0.0002,20.68224]
[1776433139158,36.36,76532.16,0.5,-0.59035,0.0002,20.68224]
[1776433139812,36.36,76533.99,0.5,-0.58998,0.0002,20.68719]
[1776433140185,36.36,76533.99,0.5,-0.58998,0.0002,20.68719]
[1776433140194,36.36,76533.99,0.5,-0.58998,0.0002,20.68719]
[1776433140508,36.36,76533.99,0.5,-0.58998,0.0002,20.68719]
[1776433140675,36.36,76533.99,0.5,-0.58998,0.0002,20.68719]
[1776433140855,36.36,76536.16,0.5,-0.58954,0.0002,20.69303]
[1776433140938,36.36,76536.16,0.5,-0.58954,0.0002,20.69303]
[1776433141139,36.36,76536.16,0.5,-0.58954,0.0002,20.69303]
[1776433141315,36.36,76536.16,0.5,-0.58954,0.0002,20.69303]
[1776433141389,36.36,76520.09,0.5,-0.59277,0.0002,20.64911]
[1776433142516,36.36,76508.85,0.5,-0.59503,0.0002,20.61753]
[1776433142815,36.36,76508.85,0.5,-0.59503,0.0002,20.61753]
[1776433144873,36.36,76512.14,0.5,-0.59437,0.0002,20.62679]
[1776433145698,36.36,76512.14,0.5,-0.59437,0.0002,20.62679]
[1776433145793,36.36,76512.14,0.5,-0.59437,0.0002,20.62679]
[1776433145676,36.35,76503.43,0.5,-0.59613,0.0002,20.60196]
[1776433145977,36.35,76503.43,0.5,-0.59613,0.0002,20.60196]
[1776433146400,36.35,76496.71,0.5,-0.59747,0.0002,20.58261]
[1776433147907,36.35,76496.29,0.5,-0.59756,0.0002,20.58135]
[1776433148374,36.35,76496.29,0.5,-0.59756,0.0002,20.58135]
[1776433148393,36.35,76506.56,0.5,-0.5955,0.0002,20.61081]
[1776433149304,36.35,76506.56,0.5,-0.5955,0.0002,20.61081]
[1776433149315,36.35,76506.56,0.5,-0.5955,0.0002,20.61081]
[1776433149725,36.35,76518.26,0.5,-0.59316,0.0002,20.64368]
[1776433150367,36.35,76521.9,0.5,-0.59243,0.0002,20.65379]
[1776433151283,36.35,76526.2,0.5,-0.59157,0.0002,20.66565]
[1776433152563,36.35,76526.2,0.5,-0.59157,0.0002,20.66565]
[1776433154634,36.35,76524.98,0.5,-0.59181,0.0002,20.66231]
[1776433154823,36.35,76527.68,0.5,-0.59127,0.0002,20.66972]
[1776433154931,36.35,76527.68,0.5,-0.59127,0.0002,20.66972]
[1776433154991,36.35,76527.68,0.5,-0.59127,0.0002,20.66972]
[1776433155207,36.35,76527.68,0.5,-0.59127,0.0002,20.66972]
[1776433155707,36.35,76527.68,0.5,-0.59127,0.0002,20.66972]
[1776433157622,36.35,76524.94,0.5,-0.59182,0.0002,20.66222]
[1776433158642,36.35,76524.68,0.5,-0.59187,0.0002,20.66155]
[1776433158709,36.35,76524.68,0.5,-0.59187,0.0002,20.66155]
[1776433158782,36.35,76528.16,0.5,-0.59117,0.0002,20.67112]
[1776433159339,36.35,76533.01,0.5,-0.59019,0.0002,20.68431]
[1776433159922,36.35,76533.01,0.5,-0.59019,0.0002,20.68431]
[1776433160259,36.35,76533.01,0.5,-0.59019,0.0002,20.68431]
[1776433160346,36.35,76529.35,0.5,-0.59093,0.0002,20.67439]
[1776433160989,36.35,76529.35,0.5,-0.59093,0.0002,20.67439]
[1776433161086,36.35,76529.35,0.5,-0.59093,0.0002,20.67439]
[1776433161353,36.35,76520.48,0.5,-0.59271,0.0002,20.65]
[1776433161894,36.35,76520.48,0.5,-0.59271,0.0002,20.65]
[1776433162393,36.35,76520.48,0.5,-0.59271,0.0002,20.65]
[1776433162501,36.35,76520.48,0.5,-0.59271,0.0002,20.65]
[1776433162677,36.35,76520.48,0.5,-0.59271,0.0002,20.65]
[1776433162701,36.35,76514.82,0.5,-0.59384,0.0002,20.63422]
[1776433162897,36.35,76514.82,0.5,-0.59384,0.0002,20.63422]
[1776433163494,36.35,76505.89,0.5,-0.59563,0.0002,20.60896]
[1776433164900,36.35,76503.31,0.5,-0.59615,0.0002,20.60159]
[1776433166592,36.35,76506.01,0.5,-0.59561,0.0002,20.60926]
[1776433166687,36.35,76506.01,0.5,-0.59561,0.0002,20.60926]
[1776433166780,36.35,76511.08,0.5,-0.5946,0.0002,20.62356]
[1776433166900,36.35,76511.08,0.5,-0.5946,0.0002,20.62356]
[1776433167663,36.35,76511.08,0.5,-0.5946,0.0002,20.62356]
[1776433167757,36.35,76505.05,0.5,-0.59581,0.0002,20.60648]
[1776433168904,36.35,76502.87,0.5,-0.59625,0.0002,20.60024]
[1776433169905,36.35,76503.55,0.5,-0.59611,0.0002,20.60217]
[1776433171802,36.35,76504.25,0.5,-0.59597,0.0002,20.60415]
[1776433171910,36.35,76501.27,0.5,-0.59659,0.0002,20.59128]
[1776433172908,36.35,76503.23,0.5,-0.5962,0.0002,20.59684]
[1776433173941,36.35,76502.78,0.5,-0.5963,0.0002,20.5955]
[1776433174439,36.35,76502.78,0.5,-0.5963,0.0002,20.5955]
[1776433175806,36.34,76503.26,0.5,-0.59621,0.0002,20.59677]
[1776433175821,36.34,76503.26,0.5,-0.59621,0.0002,20.59677]
[1776433175815,36.34,76499.89,0.5,-0.59689,0.0002,20.58703]
[1776433176460,36.34,76494.1,0.5,-0.59805,0.0002,20.57026]
[1776433177467,36.34,76487.08,0.5,-0.59946,0.0002,20.54964]
[1776433178474,36.34,76487.86,0.5,-0.59931,0.0002,20.55186]
[1776433181607,36.34,76488.64,0.5,-0.59916,0.0002,20.55408]
[1776433184616,36.33,76490.91,0.5,-0.59871,0.0002,20.56063]
[1776433190376,36.33,76492.91,0.5,-0.59833,0.0002,20.56624]
[1776433190598,36.33,76492.91,0.5,-0.59833,0.0002,20.56624]
[1776433190709,36.33,76500.07,0.5,-0.59689,0.0002,20.58702]
[1776433190965,36.33,76500.07,0.5,-0.59689,0.0002,20.58702]
[1776433191339,36.33,76500.07,0.5,-0.59689,0.0002,20.58702]
[1776433191569,36.32,76507.6,0.5,-0.59539,0.0002,20.60849]
[1776433191879,36.32,76507.6,0.5,-0.59539,0.0002,20.60849]
[1776433192042,36.32,76507.6,0.5,-0.59539,0.0002,20.60849]
[1776433192690,36.32,76514.39,0.5,-0.59403,0.0002,20.62765]
[1776433192854,36.32,76514.39,0.5,-0.59403,0.0002,20.62765]
[1776433193583,36.32,76526.45,0.5,-0.59161,0.0002,20.66116]
[1776433194493,36.32,76526.45,0.5,-0.59161,0.0002,20.66116]
[1776433194717,36.32,76526.45,0.5,-0.59161,0.0002,20.66116]
[1776433194800,36.32,76526.45,0.5,-0.59161,0.0002,20.66116]
[1776433194819,36.32,76535.49,0.5,-0.58979,0.0002,20.68578]
[1776433195728,36.32,76543.18,0.5,-0.58825,0.0002,20.70637]
[1776433195995,36.32,76543.18,0.5,-0.58825,0.0002,20.70637]
[1776433196211,36.32,76543.18,0.5,-0.58825,0.0002,20.70637]
[1776433196604,36.32,76568.28,0.5,-0.58319,0.0002,20.77148]
[1776433196884,36.32,76568.28,0.5,-0.58319,0.0002,20.77148]
[1776433197610,36.32,76584.5,0.5,-0.57991,0.0002,20.81179]
[1776433198618,36.32,76587.59,0.5,-0.57929,0.0002,20.81929]
[1776433200364,36.32,76587.22,0.5,-0.57936,0.0002,20.81836]
[1776433200920,36.32,76587.22,0.5,-0.57936,0.0002,20.81836]
[1776433200635,36.32,76579.2,0.5,-0.58099,0.0002,20.79872]
[1776433200956,36.32,76579.2,0.5,-0.58099,0.0002,20.79872]
[1776433201033,36.32,76579.2,0.5,-0.58099,0.0002,20.79872]
[1776433201642,36.32,76584.79,0.5,-0.57986,0.0002,20.81239]
[1776433202010,36.32,76584.79,0.5,-0.57986,0.0002,20.81239]
[1776433202448,36.32,76584.79,0.5,-0.57986,0.0002,20.81239]
[1776433204284,36.32,76581.57,0.5,-0.58051,0.0002,20.80447]
[1776433204554,36.32,76581.57,0.5,-0.58051,0.0002,20.80447]
[1776433206493,36.32,76581.71,0.5,-0.58049,0.0002,20.80478]
[1776433206677,36.32,76576.47,0.5,-0.58155,0.0002,20.79183]
[1776433209111,36.32,76574.24,0.5,-0.582,0.0002,20.78626]
[1776433209131,36.32,76574.24,0.5,-0.582,0.0002,20.78626]
[1776433209698,36.31,76568.29,0.5,-0.5832,0.0002,20.77127]
[1776433210698,36.31,76568.29,0.5,-0.5832,0.0002,20.77127]
[1776433211854,36.31,76566.22,0.5,-0.58362,0.0002,20.76601]
[1776433211712,36.31,76555.0,0.5,-0.58589,0.0002,20.73718]
[1776433211998,36.31,76555.0,0.5,-0.58589,0.0002,20.73718]
[1776433212719,36.31,76549.56,0.5,-0.58698,0.0002,20.72297]
[1776433212982,36.31,76549.56,0.5,-0.58698,0.0002,20.72297]
[1776433213645,36.31,76549.56,0.5,-0.58698,0.0002,20.72297]
[1776433213726,36.31,76546.85,0.5,-0.58753,0.0002,20.71584]
[1776433214292,36.31,76546.85,0.5,-0.58753,0.0002,20.71584]
[1776433214375,36.31,76546.85,0.5,-0.58753,0.0002,20.71584]
[1776433214831,36.31,76546.85,0.5,-0.58753,0.0002,20.71584]
[1776433214733,36.31,76547.14,0.5,-0.58747,0.0002,20.71663]
[1776433214895,36.31,76547.14,0.5,-0.58747,0.0002,20.71663]
[1776433215740,36.32,76564.61,0.5,-0.58394,0.0002,20.76197]
[1776433216044,36.32,76564.61,0.5,-0.58394,0.0002,20.76197]
[1776433216746,36.32,76567.28,0.5,-0.58341,0.0002,20.76875]
[1776433217754,36.31,76571.38,0.5,-0.58258,0.0002,20.77909]
[1776433219269,36.31,76572.52,0.5,-0.58235,0.0002,20.78194]
[1776433219546,36.31,76572.52,0.5,-0.58235,0.0002,20.78194]
[1776433219768,36.31,76581.52,0.5,-0.58053,0.0002,20.80428]
[1776433220496,36.31,76581.52,0.5,-0.58053,0.0002,20.80428]
[1776433220775,36.31,76589.04,0.5,-0.57901,0.0002,20.8226]
[1776433221975,36.31,76591.82,0.5,-0.57845,0.0002,20.82928]
[1776433222324,36.31,76591.82,0.5,-0.57845,0.0002,20.82928]
[1776433223297,36.31,76589.04,0.5,-0.57902,0.0002,20.82255]
[1776433223977,36.31,76591.36,0.5,-0.57855,0.0002,20.82812]
[1776433224521,36.31,76591.36,0.5,-0.57855,0.0002,20.82812]
[1776433224547,36.31,76591.36,0.5,-0.57855,0.0002,20.82812]
[1776433224631,36.31,76591.36,0.5,-0.57855,0.0002,20.82812]
[1776433224797,36.31,76591.36,0.5,-0.57855,0.0002,20.82812]
[1776433224826,36.31,76605.65,0.5,-0.57566,0.0002,20.86195]
[1776433225826,36.31,76612.17,0.5,-0.57434,0.0002,20.87699]
[1776433227841,36.3,76615.85,0.5,-0.5736,0.0002,20.88532]
[1776433228732,36.3,76615.85,0.5,-0.5736,0.0002,20.88532]
[1776433231079,36.3,76614.4,0.5,-0.5739,0.0002,20.882]
[1776433231083,36.3,76614.4,0.5,-0.5739,0.0002,20.882]
[1776433231869,36.3,76607.33,0.5,-0.57535,0.0002,20.86142]
[1776433233154,36.3,76604.89,0.5,-0.57585,0.0002,20.85572]
[1776433233168,36.3,76604.89,0.5,-0.57585,0.0002,20.85572]
[1776433233883,36.3,76612.2,0.5,-0.57437,0.0002,20.87263]
[1776433234889,36.3,76616.9,0.5,-0.57342,0.0002,20.88333]
[1776433240132,36.29,76614.61,0.5,-0.5739,0.0002,20.87798]
[1776433240528,36.29,76614.61,0.5,-0.5739,0.0002,20.87798]
[1776433241293,36.29,76628.86,0.5,-0.571,0.0002,20.91]
[1776433247847,36.29,76625.78,0.5,-0.57163,0.0002,20.90315]
[1776433247857,36.29,76625.78,0.5,-0.57163,0.0002,20.90315]
[1776433247860,36.29,76625.78,0.5,-0.57163,0.0002,20.90315]
[1776433246974,36.29,76618.45,0.5,-0.57312,0.0002,20.88669]
[1776433248040,36.29,76618.45,0.5,-0.57312,0.0002,20.88669]
[1776433248289,36.29,76618.45,0.5,-0.57312,0.0002,20.88669]
[1776433250287,36.29,76618.45,0.5,-0.57312,0.0002,20.88671]
[1776433250318,36.29,76618.45,0.5,-0.57312,0.0002,20.88671]
[1776433250324,36.29,76615.9,0.5,-0.57363,0.0002,20.88092]
[1776433251589,36.29,76615.9,0.5,-0.57363,0.0002,20.88092]
[1776433251597,36.29,76615.9,0.5,-0.57363,0.0002,20.88092]
[1776433251672,36.29,76609.68,0.5,-0.5749,0.0002,20.86664]
[1776433252065,36.29,76609.68,0.5,-0.5749,0.0002,20.86664]
[1776433252072,36.29,76609.68,0.5,-0.5749,0.0002,20.86664]
[1776433252194,36.29,76609.68,0.5,-0.5749,0.0002,20.86664]
[1776433252209,36.29,76609.68,0.5,-0.5749,0.0002,20.86664]
[1776433252865,36.29,76609.68,0.5,-0.5749,0.0002,20.86664]
[1776433252237,36.29,76607.92,0.5,-0.57525,0.0002,20.86256]
[1776433253325,36.29,76607.92,0.5,-0.57525,0.0002,20.86256]
[1776433253426,36.29,76608.54,0.5,-0.57513,0.0002,20.864]
[1776433254701,36.29,76608.54,0.5,-0.57513,0.0002,20.864]
[1776433254794,36.29,76609.84,0.5,-0.57487,0.0002,20.867]
[1776433255281,36.29,76609.84,0.5,-0.57487,0.0002,20.867]
[1776433256042,36.29,76604.3,0.5,-0.57599,0.0002,20.85408]
[1776433259769,36.29,76600.93,0.5,-0.57668,0.0002,20.8461]
[1776433260016,36.29,76602.84,0.5,-0.5763,0.0002,20.85054]
[1776433260222,36.29,76602.84,0.5,-0.5763,0.0002,20.85054]
[1776433260265,36.29,76602.84,0.5,-0.5763,0.0002,20.85054]
[1776433260328,36.29,76602.84,0.5,-0.5763,0.0002,20.85054]
[1776433260521,36.29,76602.84,0.5,-0.5763,0.0002,20.85054]
[1776433261077,36.29,76594.46,0.5,-0.578,0.0002,20.83068]
[1776433262356,36.29,76594.46,0.5,-0.578,0.0002,20.83068]
[1776433262535,36.29,76594.46,0.5,-0.578,0.0002,20.83068]
[1776433262817,36.29,76594.46,0.5,-0.578,0.0002,20.83068]
[1776433262896,36.29,76594.46,0.5,-0.578,0.0002,20.83068]
[1776433262879,36.29,76596.69,0.5,-0.57754,0.0002,20.836]
[1776433263777,36.29,76609.69,0.5,-0.57491,0.0002,20.86652]
[1776433264102,36.29,76620.02,0.5,-0.57282,0.0002,20.8901]
[1776433265705,36.29,76620.02,0.5,-0.57282,0.0002,20.8901]
[1776433265822,36.28,76621.69,0.5,-0.57248,0.0002,20.8938]
[1776433266509,36.28,76621.69,0.5,-0.57248,0.0002,20.8938]
[1776433266666,36.28,76621.69,0.5,-0.57248,0.0002,20.8938]
[1776433266667,36.28,76619.14,0.5,-0.573,0.0002,20.88805]
[1776433268130,36.28,76628.05,0.5,-0.57119,0.0002,20.90799]
[1776433271569,36.28,76627.3,0.5,-0.57134,0.0002,20.90634]
[1776433271715,36.28,76627.3,0.5,-0.57134,0.0002,20.90634]
[1776433271928,36.28,76627.3,0.5,-0.57134,0.0002,20.90634]
[1776433271932,36.28,76627.3,0.5,-0.57134,0.0002,20.90634]
[1776433271781,36.28,76629.6,0.5,-0.57087,0.0002,20.91144]
[1776433272158,36.28,76632.96,0.5,-0.57019,0.0002,20.91882]
[1776433275184,36.29,76624.21,0.5,-0.57197,0.0002,20.8995]
[1776433277203,36.29,76628.2,0.5,-0.57116,0.0002,20.90837]
[1776433280876,36.29,76631.79,0.5,-0.57042,0.0002,20.9163]
[1776433281990,36.29,76631.79,0.5,-0.57042,0.0002,20.9163]
[1776433281226,36.29,76623.41,0.5,-0.57213,0.0002,20.89773]
[1776433283180,36.29,76626.32,0.5,-0.57153,0.0002,20.90424]
[1776433283394,36.29,76626.32,0.5,-0.57153,0.0002,20.90424]
[1776433283798,36.29,76630.96,0.5,-0.57059,0.0002,20.91451]
[1776433286005,36.29,76627.45,0.5,-0.5713,0.0002,20.90677]
[1776433286885,36.29,76627.45,0.5,-0.5713,0.0002,20.90677]
[1776433286987,36.29,76623.91,0.5,-0.57202,0.0002,20.89892]
[1776433291305,36.29,76628.89,0.5,-0.57102,0.0002,20.90577]
[1776433292976,36.29,76628.89,0.5,-0.57102,0.0002,20.90577]
[1776433292312,36.29,76639.02,0.5,-0.56896,0.0002,20.92788]
[1776433297347,36.29,76632.83,0.5,-0.57021,0.0002,20.91445]
[1776433298354,36.29,76636.88,0.5,-0.56939,0.0002,20.92327]
[1776433302589,36.29,76637.79,0.5,-0.5692,0.0002,20.92525]
[1776433302611,36.29,76637.79,0.5,-0.5692,0.0002,20.92525]
[1776433303389,36.29,76634.06,0.5,-0.56996,0.0002,20.91716]
[1776433304395,36.29,76628.19,0.5,-0.57115,0.0002,20.90427]
[1776433306410,36.3,76631.92,0.5,-0.57039,0.0002,20.91251]
[1776433307416,36.3,76636.33,0.5,-0.5695,0.0002,20.92213]
[1776433312453,36.3,76638.22,0.5,-0.56911,0.0002,20.92624]
[1776433314493,36.3,76639.11,0.5,-0.56893,0.0002,20.92816]
[1776433314810,36.3,76639.11,0.5,-0.56893,0.0002,20.92816]
[1776433316011,36.3,76639.27,0.5,-0.5689,0.0002,20.9285]
[1776433319102,36.3,76636.19,0.5,-0.56952,0.0002,20.92186]
[1776433319325,36.3,76636.19,0.5,-0.56952,0.0002,20.92186]
[1776433319341,36.3,76636.19,0.5,-0.56952,0.0002,20.92186]
[1776433319450,36.3,76636.19,0.5,-0.56952,0.0002,20.92186]
[1776433319755,36.3,76646.32,0.5,-0.56746,0.0002,20.94358]
[1776433320044,36.3,76646.32,0.5,-0.56746,0.0002,20.94358]
[1776433320117,36.3,76646.32,0.5,-0.56746,0.0002,20.94358]
[1776433320392,36.3,76646.32,0.5,-0.56746,0.0002,20.94358]
[1776433320400,36.3,76646.32,0.5,-0.56746,0.0002,20.94358]
[1776433320441,36.3,76646.32,0.5,-0.56746,0.0002,20.94358]
[1776433320755,36.3,76646.32,0.5,-0.56746,0.0002,20.94358]
[1776433320839,36.3,76646.32,0.5,-0.56746,0.0002,20.94358]
[1776433320876,36.3,76646.32,0.5,-0.56746,0.0002,20.94358]
[1776433320912,36.3,76658.39,0.5,-0.565,0.0002,20.9687]
[1776433321087,36.3,76658.39,0.5,-0.565,0.0002,20.9687]
[1776433321328,36.3,76658.39,0.5,-0.565,0.0002,20.9687]
[1776433321457,36.3,76658.39,0.5,-0.565,0.0002,20.9687]
[1776433321543,36.3,76658.39,0.5,-0.565,0.0002,20.9687]
[1776433321733,36.3,76658.39,0.5,-0.565,0.0002,20.9687]
[1776433322049,36.3,76658.39,0.5,-0.565,0.0002,20.9687]
[1776433322017,36.3,76661.11,0.5,-0.56445,0.0002,20.97426]
[1776433322541,36.3,76661.11,0.5,-0.56445,0.0002,20.97426]
[1776433322809,36.3,76661.11,0.5,-0.56445,0.0002,20.97426]
[1776433323045,36.3,76661.11,0.5,-0.56445,0.0002,20.97426]
[1776433322910,36.3,76661.17,0.5,-0.56443,0.0002,20.97439]
[1776433323129,36.3,76661.17,0.5,-0.56443,0.0002,20.97439]
[1776433323690,36.3,76661.17,0.5,-0.56443,0.0002,20.97439]
[1776433323723,36.3,76666.0,0.5,-0.56345,0.0002,20.98415]
[1776433324756,36.3,76672.08,0.5,-0.56221,0.0002,20.99625]
[1776433325426,36.3,76672.08,0.5,-0.56221,0.0002,20.99625]
[1776433325492,36.3,76672.08,0.5,-0.56221,0.0002,20.99625]
[1776433326560,36.3,76671.73,0.5,-0.56228,0.0002,20.99555]
[1776433326846,36.3,76671.73,0.5,-0.56228,0.0002,20.99555]
[1776433326895,36.3,76666.92,0.5,-0.56326,0.0002,20.986]
[1776433327202,36.3,76666.92,0.5,-0.56326,0.0002,20.986]
[1776433327298,36.3,76666.92,0.5,-0.56326,0.0002,20.986]
[1776433327350,36.3,76666.92,0.5,-0.56326,0.0002,20.986]
[1776433327685,36.3,76684.02,0.5,-0.55978,0.0002,21.01943]
[1776433328274,36.3,76684.02,0.5,-0.55978,0.0002,21.01943]
[1776433328690,36.3,76692.43,0.5,-0.55806,0.0002,21.03527]
[1776433330585,36.3,76696.94,0.5,-0.55715,0.0002,21.04359]
[1776433334249,36.3,76698.58,0.5,-0.55682,0.0002,21.04657]
[1776433334537,36.3,76698.58,0.5,-0.55682,0.0002,21.04657]
[1776433334768,36.3,76698.58,0.5,-0.55682,0.0002,21.04657]
[1776433335369,36.29,76701.86,0.5,-0.55615,0.0002,21.05252]
[1776433335862,36.29,76708.35,0.5,-0.55482,0.0002,21.06416]
[1776433336628,36.29,76715.53,0.5,-0.55336,0.0002,21.07675]
[1776433338350,36.29,76719.11,0.5,-0.55263,0.0002,21.08292]
[1776433338398,36.29,76719.11,0.5,-0.55263,0.0002,21.08292]
[1776433338555,36.29,76719.11,0.5,-0.55263,0.0002,21.08292]
[1776433338621,36.29,76719.11,0.5,-0.55263,0.0002,21.08292]
[1776433338628,36.29,76719.11,0.5,-0.55263,0.0002,21.08292]
[1776433338897,36.29,76719.11,0.5,-0.55263,0.0002,21.08292]
[1776433338917,36.29,76731.76,0.5,-0.55004,0.0002,21.10417]
[1776433339655,36.29,76738.87,0.5,-0.54859,0.0002,21.11574]
[1776433340220,36.29,76738.87,0.5,-0.54859,0.0002,21.11574]
[1776433340555,36.29,76738.87,0.5,-0.54859,0.0002,21.11574]
[1776433340565,36.29,76738.87,0.5,-0.54859,0.0002,21.11574]
[1776433340661,36.29,76750.84,0.5,-0.54614,0.0002,21.1346]
[1776433341268,36.29,76750.84,0.5,-0.54614,0.0002,21.1346]
[1776433342061,36.29,76750.84,0.5,-0.54614,0.0002,21.1346]
[1776433341673,36.29,76763.79,0.5,-0.54348,0.0002,21.15409]
[1776433342169,36.29,76763.79,0.5,-0.54348,0.0002,21.15409]
[1776433342256,36.29,76763.79,0.5,-0.54348,0.0002,21.15409]
[1776433342445,36.29,76763.79,0.5,-0.54348,0.0002,21.15409]
[1776433342491,36.29,76763.79,0.5,-0.54348,0.0002,21.15409]
[1776433342697,36.29,76763.79,0.5,-0.54348,0.0002,21.15409]
[1776433342773,36.29,76763.79,0.5,-0.54348,0.0002,21.15409]
[1776433342992,36.29,76763.79,0.5,-0.54348,0.0002,21.15409]
[1776433342805,36.29,76789.9,0.5,-0.53813,0.00021,21.19055]
[1776433343353,36.29,76789.9,0.5,-0.53813,0.00021,21.19055]
[1776433343462,36.29,76789.9,0.5,-0.53813,0.00021,21.19055]
[1776433343592,36.29,76789.9,0.5,-0.53813,0.00021,21.19055]
[1776433343856,36.29,76789.9,0.5,-0.53813,0.00021,21.19055]
[1776433343885,36.29,76817.4,0.5,-0.53249,0.00021,21.22483]
[1776433344218,36.29,76817.4,0.5,-0.53249,0.00021,21.22483]
[1776433344857,36.29,76817.4,0.5,-0.53249,0.00021,21.22483]
[1776433345033,36.29,76817.4,0.5,-0.53249,0.00021,21.22483]
[1776433345097,36.29,76857.24,0.5,-0.52431,0.00021,21.26697]
[1776433345126,36.29,76857.24,0.5,-0.52431,0.00021,21.26697]
[1776433345240,36.29,76857.24,0.5,-0.52431,0.00021,21.26697]
[1776433345466,36.29,76857.24,0.5,-0.52431,0.00021,21.26697]
[1776433345738,36.29,76857.24,0.5,-0.52431,0.00021,21.26697]
[1776433346045,36.29,76885.52,0.5,-0.5185,0.00021,21.29146]
[1776433346170,36.29,76885.52,0.5,-0.5185,0.00021,21.29146]
[1776433346316,36.29,76885.52,0.5,-0.5185,0.00021,21.29146]
[1776433346643,36.29,76885.52,0.5,-0.5185,0.00021,21.29146]
[1776433346680,36.29,76885.52,0.5,-0.5185,0.00021,21.29146]
[1776433347090,36.29,76894.68,0.5,-0.51662,0.00021,21.29843]
[1776433347445,36.29,76894.68,0.5,-0.51662,0.00021,21.29843]
[1776433347778,36.29,76894.68,0.5,-0.51662,0.00021,21.29843]
[1776433347874,36.3,76916.46,0.5,-0.51213,0.00021,21.3131]
[1776433348779,36.3,76916.46,0.5,-0.51213,0.00021,21.3131]
[1776433348899,36.3,76918.73,0.5,-0.51167,0.00021,21.31447]
[1776433349353,36.3,76918.73,0.5,-0.51167,0.00021,21.31447]
[1776433350018,36.3,76918.73,0.5,-0.51167,0.00021,21.31447]
[1776433350099,36.3,76919.28,0.5,-0.51155,0.00021,21.3148]
[1776433350177,36.3,76919.28,0.5,-0.51155,0.00021,21.3148]
[1776433350269,36.3,76919.28,0.5,-0.51155,0.00021,21.3148]
[1776433350337,36.3,76919.28,0.5,-0.51155,0.00021,21.3148]
[1776433350494,36.3,76919.28,0.5,-0.51155,0.00021,21.3148]
[1776433350583,36.3,76919.28,0.5,-0.51155,0.00021,21.3148]
[1776433350676,36.3,76919.28,0.5,-0.51155,0.00021,21.3148]
[1776433351021,36.3,76919.28,0.5,-0.51155,0.00021,21.3148]
[1776433351039,36.3,76919.28,0.5,-0.51155,0.00021,21.3148]
[1776433351053,36.3,76919.28,0.5,-0.51155,0.00021,21.3148]
[1776433351125,36.3,76919.28,0.5,-0.51155,0.00021,21.3148]
[1776433351080,36.3,76908.0,0.5,-0.51388,0.00021,21.30352]
[1776433351302,36.3,76908.0,0.5,-0.51388,0.00021,21.30352]
[1776433351891,36.3,76908.0,0.5,-0.51388,0.00021,21.30352]
[1776433351971,36.3,76890.42,0.5,-0.51749,0.00021,21.29105]
[1776433352270,36.3,76890.42,0.5,-0.51749,0.00021,21.29105]
[1776433352302,36.3,76890.42,0.5,-0.51749,0.00021,21.29105]
[1776433352426,36.3,76890.42,0.5,-0.51749,0.00021,21.29105]
[1776433352454,36.3,76890.42,0.5,-0.51749,0.00021,21.29105]
[1776433352559,36.3,76890.42,0.5,-0.51749,0.00021,21.29105]
[1776433353073,36.3,76893.28,0.5,-0.5169,0.00021,21.29321]
[1776433353529,36.3,76893.28,0.5,-0.5169,0.00021,21.29321]
[1776433353755,36.3,76893.28,0.5,-0.5169,0.00021,21.29321]
[1776433353838,36.3,76915.61,0.5,-0.51231,0.00021,21.30837]
[1776433355818,36.31,76915.01,0.5,-0.51243,0.00021,21.308]
[1776433356895,36.31,76915.01,0.5,-0.51243,0.00021,21.308]
[1776433357058,36.31,76915.01,0.5,-0.51243,0.00021,21.308]
[1776433357081,36.31,76915.01,0.5,-0.51243,0.00021,21.308]
[1776433357096,36.31,76915.01,0.5,-0.51243,0.00021,21.308]
[1776433357590,36.31,76916.71,0.5,-0.51208,0.00021,21.30905]
[1776433357612,36.31,76916.71,0.5,-0.51208,0.00021,21.30905]
[1776433357859,36.31,76902.75,0.5,-0.51495,0.00021,21.29998]
[1776433358410,36.31,76902.75,0.5,-0.51495,0.00021,21.29998]
[1776433358556,36.31,76902.75,0.5,-0.51495,0.00021,21.29998]
[1776433358575,36.31,76902.75,0.5,-0.51495,0.00021,21.29998]
[1776433358588,36.31,76902.75,0.5,-0.51495,0.00021,21.29998]
[1776433358687,36.31,76902.75,0.5,-0.51495,0.00021,21.29998]
[1776433359093,36.34,76906.21,0.5,-0.51422,0.00021,21.30237]
[1776433359900,36.34,76914.74,0.5,-0.51247,0.00021,21.30787]
[1776433360262,36.34,76914.74,0.5,-0.51247,0.00021,21.30787]
[1776433360283,36.34,76914.74,0.5,-0.51247,0.00021,21.30787]
[1776433360571,36.34,76914.74,0.5,-0.51247,0.00021,21.30787]
[1776433360674,36.34,76914.74,0.5,-0.51247,0.00021,21.30787]
[1776433360788,36.34,76914.74,0.5,-0.51247,0.00021,21.30787]
[1776433361051,36.34,76932.57,0.5,-0.50881,0.00021,21.31803]
[1776433361223,36.34,76932.57,0.5,-0.50881,0.00021,21.31803]
[1776433361624,36.34,76932.57,0.5,-0.50881,0.00021,21.31803]
[1776433361909,36.34,76946.39,0.5,-0.50597,0.00021,21.32467]
[1776433362435,36.34,76946.39,0.5,-0.50597,0.00021,21.32467]
[1776433362486,36.34,76946.39,0.5,-0.50597,0.00021,21.32467]
[1776433362613,36.34,76946.39,0.5,-0.50597,0.00021,21.32467]
[1776433363839,36.34,76947.91,0.5,-0.50566,0.00021,21.32533]
[1776433364895,36.35,76946.2,0.5,-0.506,0.00021,21.32459]
[1776433365263,36.35,76946.2,0.5,-0.506,0.00021,21.32459]
[1776433365902,36.35,76938.41,0.5,-0.5076,0.00021,21.32097]
[1776433367916,36.35,76933.84,0.5,-0.50854,0.00021,21.31869]
[1776433369648,36.34,76931.9,0.5,-0.50894,0.00021,21.31768]
[1776433369967,36.34,76931.9,0.5,-0.50894,0.00021,21.31768]
[1776433369976,36.34,76931.9,0.5,-0.50894,0.00021,21.31768]
[1776433370234,36.34,76929.26,0.5,-0.50948,0.00021,21.31628]
[1776433370941,36.34,76947.25,0.5,-0.50579,0.00021,21.32504]
[1776433371656,36.34,76947.25,0.5,-0.50579,0.00021,21.32504]
[1776433371948,36.34,76949.64,0.5,-0.5053,0.00021,21.32607]
[1776433372955,36.35,76954.77,0.5,-0.50425,0.00021,21.32817]
[1776433373538,36.35,76954.77,0.5,-0.50425,0.00021,21.32817]
[1776433373962,36.35,76950.3,0.5,-0.50516,0.00021,21.32635]
[1776433374287,36.35,76950.3,0.5,-0.50516,0.00021,21.32635]
[1776433374665,36.35,76950.3,0.5,-0.50516,0.00021,21.32635]
[1776433374969,36.34,76942.95,0.5,-0.50667,0.00021,21.32312]
[1776433375976,36.34,76938.77,0.5,-0.50754,0.00021,21.32114]
[1776433376853,36.34,76938.77,0.5,-0.50754,0.00021,21.32114]
[1776433377164,36.34,76938.77,0.5,-0.50754,0.00021,21.32114]
[1776433377005,36.33,76931.9,0.5,-0.50895,0.00021,21.31767]
[1776433378004,36.33,76927.08,0.5,-0.50994,0.00021,21.31508]
[1776433378909,36.33,76927.08,0.5,-0.50994,0.00021,21.31508]
[1776433378975,36.33,76927.08,0.5,-0.50994,0.00021,21.31508]
[1776433379011,36.33,76922.5,0.5,-0.51088,0.00021,21.3125]
[1776433379315,36.33,76922.5,0.5,-0.51088,0.00021,21.3125]
[1776433380330,36.33,76919.45,0.5,-0.51151,0.00021,21.31072]
[1776433380714,36.33,76919.45,0.5,-0.51151,0.00021,21.31072]
[1776433380801,36.33,76919.45,0.5,-0.51151,0.00021,21.31072]
[1776433382917,36.33,76918.76,0.5,-0.51165,0.00021,21.31031]
[1776433382932,36.33,76918.76,0.5,-0.51165,0.00021,21.31031]
[1776433382998,36.33,76918.76,0.5,-0.51165,0.00021,21.31031]
[1776433383055,36.33,76920.25,0.5,-0.51134,0.00021,21.3112]
[1776433383216,36.33,76920.25,0.5,-0.51134,0.00021,21.3112]
[1776433383419,36.33,76920.25,0.5,-0.51134,0.00021,21.3112]
[1776433383774,36.33,76920.25,0.5,-0.51134,0.00021,21.3112]
[1776433384003,36.33,76920.25,0.5,-0.51134,0.00021,21.3112]
[1776433384057,36.33,76929.02,0.5,-0.50954,0.00021,21.31614]
[1776433384813,36.33,76929.02,0.5,-0.50954,0.00021,21.31614]
[1776433385004,36.33,76929.02,0.5,-0.50954,0.00021,21.31614]
[1776433385079,36.33,76919.19,0.5,-0.51156,0.00021,21.31057]
[1776433385272,36.33,76919.19,0.5,-0.51156,0.00021,21.31057]
[1776433385280,36.33,76919.19,0.5,-0.51156,0.00021,21.31057]
[1776433385306,36.33,76919.19,0.5,-0.51156,0.00021,21.31057]
[1776433385550,36.33,76919.19,0.5,-0.51156,0.00021,21.31057]
[1776433385599,36.33,76919.19,0.5,-0.51156,0.00021,21.31057]
[1776433385922,36.33,76919.19,0.5,-0.51156,0.00021,21.31057]
[1776433386078,36.33,76884.73,0.5,-0.51863,0.00021,21.28671]
[1776433386716,36.33,76884.73,0.5,-0.51863,0.00021,21.28671]
[1776433387083,36.36,76873.27,0.5,-0.52097,0.00021,21.27736]
[1776433387385,36.36,76873.27,0.5,-0.52097,0.00021,21.27736]
[1776433387607,36.36,76873.27,0.5,-0.52097,0.00021,21.27736]
[1776433387800,36.36,76873.27,0.5,-0.52097,0.00021,21.27736]
[1776433387841,36.36,76873.27,0.5,-0.52097,0.00021,21.27736]
[1776433388090,36.36,76871.19,0.5,-0.52139,0.00021,21.27557]
[1776433389097,36.36,76859.11,0.5,-0.52387,0.00021,21.26472]
[1776433389851,36.36,76859.11,0.5,-0.52387,0.00021,21.26472]
[1776433390220,36.36,76853.13,0.5,-0.5251,0.00021,21.25904]
[1776433390706,36.36,76853.13,0.5,-0.5251,0.00021,21.25904]
[1776433390736,36.36,76853.13,0.5,-0.5251,0.00021,21.25904]
[1776433391112,36.36,76841.17,0.5,-0.52755,0.00021,21.24709]
[1776433392119,36.36,76830.65,0.5,-0.52971,0.0002,21.23591]
[1776433394208,36.36,76829.88,0.5,-0.52986,0.0002,21.23507]
[1776433394133,36.36,76823.54,0.5,-0.53116,0.0002,21.22801]
[1776433394227,36.36,76823.54,0.5,-0.53116,0.0002,21.22801]
[1776433394475,36.36,76823.54,0.5,-0.53116,0.0002,21.22801]
[1776433394746,36.36,76823.54,0.5,-0.53116,0.0002,21.22801]
[1776433395147,36.36,76817.53,0.5,-0.53239,0.0002,21.22111]
[1776433395228,36.36,76817.53,0.5,-0.53239,0.0002,21.22111]
[1776433395658,36.36,76817.53,0.5,-0.53239,0.0002,21.22111]
[1776433396085,36.36,76817.53,0.5,-0.53239,0.0002,21.22111]
[1776433396086,36.36,76817.53,0.5,-0.53239,0.0002,21.22111]
[1776433396152,36.36,76802.58,0.5,-0.53546,0.0002,21.20307]
[1776433396243,36.36,76802.58,0.5,-0.53546,0.0002,21.20307]
[1776433396286,36.36,76802.58,0.5,-0.53546,0.0002,21.20307]
[1776433396685,36.36,76802.58,0.5,-0.53546,0.0002,21.20307]
[1776433397106,36.36,76802.58,0.5,-0.53546,0.0002,21.20307]
[1776433397122,36.36,76802.58,0.5,-0.53546,0.0002,21.20307]
[1776433397158,36.36,76805.76,0.5,-0.5348,0.0002,21.20702]
[1776433397336,36.36,76805.76,0.5,-0.5348,0.0002,21.20702]
[1776433398165,36.36,76811.78,0.5,-0.53357,0.0002,21.21434]
[1776433399172,36.36,76807.28,0.5,-0.53449,0.0002,21.2089]
[1776433400179,36.37,76816.89,0.5,-0.53252,0.0002,21.22039]
[1776433400534,36.37,76816.89,0.5,-0.53252,0.0002,21.22039]
[1776433401186,36.37,76823.86,0.5,-0.53109,0.0002,21.2284]
[1776433401261,36.37,76823.86,0.5,-0.53109,0.0002,21.2284]
[1776433402193,36.37,76833.39,0.5,-0.52914,0.0002,21.23891]
[1776433402236,36.37,76833.39,0.5,-0.52914,0.0002,21.23891]
[1776433403200,36.37,76830.92,0.5,-0.52964,0.0002,21.23624]
[1776433404207,36.37,76823.72,0.5,-0.53112,0.0002,21.22825]
[1776433405175,36.37,76823.72,0.5,-0.53112,0.0002,21.22825]
[1776433405213,36.37,76823.72,0.5,-0.53112,0.0002,21.22825]
[1776433405219,36.37,76818.72,0.5,-0.53214,0.0002,21.22253]
[1776433405274,36.37,76818.72,0.5,-0.53214,0.0002,21.22253]
[1776433405407,36.37,76818.72,0.5,-0.53214,0.0002,21.22253]
[1776433406222,36.37,76810.97,0.5,-0.53373,0.0002,21.21339]
[1776433406867,36.37,76810.97,0.5,-0.53373,0.0002,21.21339]
[1776433407142,36.37,76810.97,0.5,-0.53373,0.0002,21.21339]
[1776433407169,36.37,76810.97,0.5,-0.53373,0.0002,21.21339]
[1776433407217,36.37,76810.97,0.5,-0.53373,0.0002,21.21339]
[1776433407916,36.37,76810.97,0.5,-0.53373,0.0002,21.2134]
[1776433408236,36.37,76821.18,0.5,-0.53163,0.0002,21.22537]
[1776433409243,36.37,76828.69,0.5,-0.53009,0.0002,21.23381]
[1776433413640,36.37,76825.64,0.5,-0.53073,0.0002,21.22621]
[1776433414044,36.37,76826.93,0.5,-0.53046,0.0002,21.22765]
[1776433414278,36.37,76832.06,0.5,-0.52941,0.0002,21.23329]
[1776433415993,36.37,76832.06,0.5,-0.52941,0.0002,21.23329]
[1776433416067,36.37,76834.07,0.5,-0.529,0.0002,21.23545]
[1776433416254,36.37,76834.07,0.5,-0.529,0.0002,21.23545]
[1776433416857,36.37,76839.38,0.5,-0.52791,0.0002,21.24107]
[1776433418084,36.37,76839.38,0.5,-0.52791,0.0002,21.24107]
[1776433418123,36.37,76845.38,0.5,-0.52668,0.00021,21.24722]
[1776433418284,36.37,76845.38,0.5,-0.52668,0.00021,21.24722]
[1776433419227,36.37,76855.03,0.5,-0.5247,0.00021,21.25669]
[1776433419615,36.37,76855.03,0.5,-0.5247,0.00021,21.25669]
[1776433419818,36.37,76855.03,0.5,-0.5247,0.00021,21.25669]
[1776433420916,36.37,76856.3,0.5,-0.52444,0.00021,21.2579]
[1776433421215,36.37,76866.18,0.5,-0.52242,0.00021,21.26699]
[1776433421330,36.37,76875.07,0.5,-0.52059,0.00021,21.2747]
[1776433422273,36.37,76875.07,0.5,-0.52059,0.00021,21.2747]
[1776433423487,36.37,76876.53,0.5,-0.52029,0.00021,21.27592]
[1776433423552,36.37,76876.53,0.5,-0.52029,0.00021,21.27592]
[1776433423596,36.37,76876.53,0.5,-0.52029,0.00021,21.27592]
[1776433423606,36.37,76876.53,0.5,-0.52029,0.00021,21.27592]
[1776433424103,36.37,76876.53,0.5,-0.52029,0.00021,21.27592]
[1776433424146,36.37,76885.63,0.5,-0.51843,0.00021,21.28328]
[1776433424998,36.37,76885.63,0.5,-0.51843,0.00021,21.28328]
[1776433425067,36.37,76895.18,0.5,-0.51647,0.00021,21.29051]
[1776433425273,36.37,76895.18,0.5,-0.51647,0.00021,21.29051]
[1776433425576,36.37,76895.18,0.5,-0.51647,0.00021,21.29051]
[1776433425806,36.37,76895.18,0.5,-0.51647,0.00021,21.29051]
[1776433425846,36.37,76908.62,0.5,-0.51371,0.00021,21.2998]
[1776433426423,36.37,76908.62,0.5,-0.51371,0.00021,21.2998]
[1776433426525,36.37,76898.59,0.5,-0.51577,0.00021,21.29296]
[1776433427452,36.37,76898.59,0.5,-0.51577,0.00021,21.29296]
[1776433427554,36.37,76891.65,0.5,-0.51719,0.00021,21.2879]
[1776433428761,36.38,76895.72,0.5,-0.51635,0.00021,21.29091]
[1776433430225,36.38,76895.72,0.5,-0.51635,0.00021,21.29091]
[1776433430233,36.38,76895.72,0.5,-0.51635,0.00021,21.29091]
[1776433430466,36.38,76894.96,0.5,-0.51651,0.00021,21.29035]
[1776433430469,36.38,76894.96,0.5,-0.51651,0.00021,21.29035]
[1776433430537,36.38,76887.38,0.5,-0.51806,0.00021,21.28466]
[1776433431583,36.38,76887.38,0.5,-0.51806,0.00021,21.28466]
[1776433431819,36.38,76887.38,0.5,-0.51806,0.00021,21.28466]
[1776433431934,36.38,76887.38,0.5,-0.51806,0.00021,21.28466]
[1776433431952,36.38,76887.38,0.5,-0.51806,0.00021,21.28466]
[1776433431954,36.38,76887.38,0.5,-0.51806,0.00021,21.28466]
[1776433432036,36.38,76887.38,0.5,-0.51806,0.00021,21.28466]
[1776433432106,36.38,76887.38,0.5,-0.51806,0.00021,21.28466]
[1776433432205,36.38,76887.38,0.5,-0.51806,0.00021,21.28466]
[1776433432234,36.38,76887.38,0.5,-0.51806,0.00021,21.28466]
[1776433432275,36.38,76887.38,0.5,-0.51806,0.00021,21.28466]
[1776433432168,36.38,76876.48,0.5,-0.5203,0.00021,21.2759]
[1776433432432,36.38,76876.48,0.5,-0.5203,0.00021,21.2759]
[1776433432797,36.38,76876.48,0.5,-0.5203,0.00021,21.2759]
[1776433433017,36.38,76876.48,0.5,-0.5203,0.00021,21.2759]
[1776433433057,36.38,76839.38,0.5,-0.5279,0.0002,21.2411]
[1776433433600,36.38,76839.38,0.5,-0.5279,0.0002,21.2411]
[1776433433839,36.38,76839.38,0.5,-0.5279,0.0002,21.2411]
[1776433433856,36.38,76809.78,0.5,-0.53397,0.0002,21.2078]
[1776433434799,36.38,76809.78,0.5,-0.53397,0.0002,21.2078]
[1776433434828,36.38,76815.18,0.5,-0.53286,0.0002,21.21423]
[1776433435450,36.38,76815.18,0.5,-0.53286,0.0002,21.21423]
[1776433435501,36.38,76815.18,0.5,-0.53286,0.0002,21.21423]
[1776433435544,36.38,76810.14,0.5,-0.53389,0.0002,21.20822]
[1776433436606,36.38,76810.14,0.5,-0.53389,0.0002,21.20822]
[1776433436637,36.38,76787.37,0.5,-0.53856,0.0002,21.17932]
[1776433437807,36.38,76787.37,0.5,-0.53856,0.0002,21.17932]
[1776433438114,36.37,76780.64,0.5,-0.53994,0.0002,21.17021]
[1776433438289,36.37,76780.64,0.5,-0.53994,0.0002,21.17021]
[1776433438330,36.37,76780.64,0.5,-0.53994,0.0002,21.17021]
[1776433438502,36.37,76780.64,0.5,-0.53994,0.0002,21.17021]
[1776433438839,36.37,76780.64,0.5,-0.53994,0.0002,21.17021]
[1776433439204,36.37,76780.64,0.5,-0.53994,0.0002,21.17021]
[1776433439159,36.37,76791.82,0.5,-0.53765,0.0002,21.18517]
[1776433440100,36.37,76806.73,0.5,-0.5346,0.0002,21.20404]
[1776433440483,36.37,76813.89,0.5,-0.53313,0.0002,21.21267]
[1776433441393,36.37,76813.89,0.5,-0.53313,0.0002,21.21267]
[1776433443288,36.37,76807.73,0.5,-0.5344,0.0002,21.20524]
[1776433443306,36.37,76807.73,0.5,-0.5344,0.0002,21.20524]
[1776433443409,36.37,76807.73,0.5,-0.5344,0.0002,21.20524]
[1776433443536,36.37,76807.73,0.5,-0.5344,0.0002,21.20524]
[1776433443796,36.37,76807.73,0.5,-0.5344,0.0002,21.20524]
[1776433443839,36.37,76799.89,0.5,-0.53601,0.0002,21.1955]
[1776433444839,36.37,76799.89,0.5,-0.53601,0.0002,21.1955]
[1776433444909,36.37,76799.89,0.5,-0.53601,0.0002,21.1955]
[1776433445130,36.37,76799.89,0.5,-0.53601,0.0002,21.1955]
[1776433445225,36.36,76792.28,0.5,-0.53757,0.0002,21.18571]
[1776433445273,36.36,76792.28,0.5,-0.53757,0.0002,21.18571]
[1776433445845,36.36,76792.28,0.5,-0.53757,0.0002,21.18571]
[1776433446084,36.36,76792.28,0.5,-0.53757,0.0002,21.18571]
[1776433446699,36.36,76795.85,0.5,-0.53684,0.0002,21.19033]
[1776433446873,36.36,76811.93,0.5,-0.53355,0.0002,21.21029]
[1776433447467,36.36,76811.93,0.5,-0.53355,0.0002,21.21029]
[1776433447623,36.36,76811.93,0.5,-0.53355,0.0002,21.21029]
[1776433447824,36.36,76811.93,0.5,-0.53355,0.0002,21.21029]
[1776433448117,36.36,76828.3,0.5,-0.53019,0.0002,21.22913]
[1776433448670,36.36,76828.3,0.5,-0.53019,0.0002,21.22913]
[1776433448784,36.36,76849.23,0.5,-0.5259,0.00021,21.25103]
[1776433449828,36.36,76859.37,0.5,-0.52382,0.00021,21.26076]
[1776433450889,36.36,76859.37,0.5,-0.52382,0.00021,21.26076]
[1776433451262,36.36,76859.37,0.5,-0.52382,0.00021,21.26076]
[1776433451302,36.36,76861.11,0.5,-0.52346,0.00021,21.26237]
[1776433451561,36.36,76865.93,0.5,-0.52248,0.00021,21.26674]
[1776433452821,36.36,76865.93,0.5,-0.52248,0.00021,21.26674]
[1776433452890,36.36,76865.93,0.5,-0.52248,0.00021,21.26674]
[1776433452922,36.36,76872.79,0.5,-0.52107,0.00021,21.27274]
[1776433453575,36.36,76877.87,0.5,-0.52003,0.00021,21.27701]
[1776433454581,36.36,76884.05,0.5,-0.51876,0.00021,21.28201]
[1776433458811,36.36,76885.64,0.5,-0.51844,0.00021,21.28326]
[1776433458839,36.36,76885.64,0.5,-0.51844,0.00021,21.28326]
[1776433458870,36.36,76885.64,0.5,-0.51844,0.00021,21.28326]
[1776433459097,36.36,76885.64,0.5,-0.51844,0.00021,21.28326]
[1776433459697,36.35,76884.68,0.5,-0.51863,0.00021,21.2825]
[1776433459737,36.35,76884.68,0.5,-0.51863,0.00021,21.2825]
[1776433459811,36.35,76884.68,0.5,-0.51863,0.00021,21.2825]
[1776433459842,36.35,76884.68,0.5,-0.51863,0.00021,21.2825]
[1776433459887,36.35,76888.01,0.5,-0.51795,0.00021,21.2851]
[1776433460876,36.35,76888.01,0.5,-0.51795,0.00021,21.2851]
[1776433460895,36.36,76895.59,0.5,-0.51639,0.00021,21.29078]
[1776433461766,36.36,76895.59,0.5,-0.51639,0.00021,21.29078]
[1776433461867,36.36,76894.7,0.5,-0.51658,0.00021,21.29013]
[1776433462723,36.36,76902.49,0.5,-0.51498,0.00021,21.29567]
[1776433463339,36.36,76902.49,0.5,-0.51498,0.00021,21.29567]
[1776433463649,36.36,76910.03,0.5,-0.51343,0.00021,21.3007]
[1776433464656,36.36,76914.27,0.5,-0.51256,0.00021,21.30339]
[1776433467677,36.36,76913.2,0.5,-0.51278,0.00021,21.30272]
[1776433468312,36.36,76913.2,0.5,-0.51278,0.00021,21.30272]
[1776433469135,36.36,76913.2,0.5,-0.51278,0.00021,21.30272]
[1776433469147,36.36,76913.2,0.5,-0.51278,0.00021,21.30272]
[1776433469153,36.36,76913.2,0.5,-0.51278,0.00021,21.30272]
[1776433469196,36.36,76913.2,0.5,-0.51278,0.00021,21.30272]
[1776433473255,36.36,76915.6,0.5,-0.51229,0.00021,21.30001]
[1776433473274,36.36,76915.6,0.5,-0.51229,0.00021,21.30001]
[1776433473391,36.36,76912.21,0.5,-0.51298,0.00021,21.29789]
[1776433474643,36.36,76912.24,0.5,-0.51298,0.00021,21.29791]
[1776433474785,36.36,76912.24,0.5,-0.51298,0.00021,21.29791]
[1776433474806,36.36,76912.24,0.5,-0.51298,0.00021,21.29791]
[1776433475005,36.36,76921.22,0.5,-0.51113,0.00021,21.30337]
[1776433475733,36.36,76929.1,0.5,-0.50952,0.00021,21.30779]
[1776433477748,36.36,76928.73,0.5,-0.50959,0.00021,21.30759]
[1776433478904,36.36,76928.73,0.5,-0.50959,0.00021,21.30759]
[1776433479865,36.36,76929.76,0.5,-0.50938,0.00021,21.30815]
[1776433479991,36.36,76929.76,0.5,-0.50938,0.00021,21.30815]
[1776433480024,36.36,76929.76,0.5,-0.50938,0.00021,21.30815]
[1776433480463,36.36,76932.69,0.5,-0.50878,0.00021,21.30969]
[1776433480865,36.36,76932.69,0.5,-0.50878,0.00021,21.30969]
[1776433480867,36.36,76950.35,0.5,-0.50515,0.00021,21.31796]
[1776433481775,36.36,76945.96,0.5,-0.50606,0.00021,21.31607]
[1776433482968,36.36,76945.96,0.5,-0.50606,0.00021,21.31607]
[1776433482984,36.36,76941.53,0.5,-0.50697,0.00021,21.31405]
[1776433483446,36.36,76941.53,0.5,-0.50697,0.00021,21.31405]
[1776433483654,36.36,76941.53,0.5,-0.50697,0.00021,21.31405]
[1776433484251,36.36,76935.63,0.5,-0.50818,0.00021,21.31119]
[1776433484697,36.36,76935.63,0.5,-0.50818,0.00021,21.31119]
[1776433484721,36.36,76935.63,0.5,-0.50818,0.00021,21.31119]
[1776433484771,36.36,76935.63,0.5,-0.50818,0.00021,21.31119]
[1776433484852,36.36,76935.63,0.5,-0.50818,0.00021,21.31119]
[1776433484875,36.36,76925.21,0.5,-0.51032,0.00021,21.30565]
[1776433486872,36.36,76921.7,0.5,-0.51104,0.00021,21.30365]
[1776433487019,36.36,76921.7,0.5,-0.51104,0.00021,21.30365]
[1776433487111,36.36,76921.7,0.5,-0.51104,0.00021,21.30365]
[1776433487155,36.36,76921.7,0.5,-0.51104,0.00021,21.30365]
[1776433487305,36.36,76914.16,0.5,-0.51259,0.00021,21.29911]
[1776433487480,36.36,76914.16,0.5,-0.51259,0.00021,21.29911]
[1776433487821,36.36,76905.18,0.5,-0.51443,0.00021,21.29329]
[1776433488604,36.36,76905.18,0.5,-0.51443,0.00021,21.29329]
[1776433488983,36.36,76905.18,0.5,-0.51443,0.00021,21.29329]
[1776433489000,36.36,76905.18,0.5,-0.51443,0.00021,21.29329]
[1776433489031,36.36,76905.18,0.5,-0.51443,0.00021,21.29329]
[1776433489085,36.36,76898.73,0.5,-0.51575,0.00021,21.28883]
[1776433490148,36.36,76898.73,0.5,-0.51575,0.00021,21.28883]
[1776433490189,36.36,76901.88,0.5,-0.51511,0.00021,21.29104]
[1776433491850,36.36,76897.55,0.5,-0.51599,0.00021,21.28799]
[1776433492848,36.36,76897.55,0.5,-0.51599,0.00021,21.28799]
[1776433493301,36.36,76897.55,0.5,-0.51599,0.00021,21.28799]
[1776433493661,36.36,76897.29,0.5,-0.51605,0.00021,21.28781]
[1776433493670,36.36,76897.29,0.5,-0.51605,0.00021,21.28781]
[1776433493864,36.36,76899.17,0.5,-0.51566,0.00021,21.28915]
[1776433495342,36.36,76902.17,0.5,-0.51504,0.00021,21.29124]
[1776433495349,36.36,76902.17,0.5,-0.51504,0.00021,21.29124]
[1776433495878,36.36,76900.03,0.5,-0.51548,0.00021,21.28976]
[1776433497039,36.36,76900.03,0.5,-0.51548,0.00021,21.28976]
[1776433497132,36.36,76895.56,0.5,-0.5164,0.00021,21.28656]
[1776433498001,36.36,76895.56,0.5,-0.5164,0.00021,21.28656]
[1776433498120,36.36,76895.56,0.5,-0.5164,0.00021,21.28656]
[1776433498172,36.37,76891.12,0.5,-0.51731,0.00021,21.28328]
[1776433498452,36.37,76891.12,0.5,-0.51731,0.00021,21.28328]
[1776433498475,36.37,76891.12,0.5,-0.51731,0.00021,21.28328]
[1776433498899,36.37,76915.97,0.5,-0.51221,0.00021,21.30024]
[1776433499542,36.37,76915.97,0.5,-0.51221,0.00021,21.30024]
[1776433500134,36.37,76915.97,0.5,-0.51221,0.00021,21.30024]
[1776433500177,36.37,76915.97,0.5,-0.51221,0.00021,21.30024]
[1776433500273,36.37,76919.3,0.5,-0.51152,0.00021,21.30225]
[1776433500521,36.37,76919.3,0.5,-0.51152,0.00021,21.30225]
[1776433501072,36.37,76932.28,0.5,-0.50886,0.00021,21.30948]
[1776433501926,36.37,76935.82,0.5,-0.50813,0.00021,21.31129]
[1776433503248,36.37,76935.82,0.5,-0.50813,0.00021,21.31129]
[1776433503529,36.37,76937.95,0.5,-0.5077,0.00021,21.31234]
[1776433503564,36.37,76937.95,0.5,-0.5077,0.00021,21.31234]
[1776433503604,36.37,76937.95,0.5,-0.5077,0.00021,21.31234]
[1776433504298,36.37,76937.95,0.5,-0.5077,0.00021,21.31234]
[1776433504318,36.37,76937.95,0.5,-0.5077,0.00021,21.31234]
[1776433504369,36.36,76933.08,0.5,-0.5087,0.00021,21.30989]
[1776433505101,36.36,76933.08,0.5,-0.5087,0.00021,21.30989]
[1776433505112,36.36,76933.08,0.5,-0.5087,0.00021,21.30989]
[1776433505188,36.36,76922.64,0.5,-0.51084,0.00021,21.3042]
[1776433506614,36.36,76921.84,0.5,-0.511,0.00021,21.30374]
[1776433507201,36.36,76921.84,0.5,-0.511,0.00021,21.30374]
[1776433507273,36.36,76929.0,0.5,-0.50953,0.00021,21.30774]
[1776433507433,36.36,76929.0,0.5,-0.50953,0.00021,21.30774]
[1776433507553,36.36,76929.0,0.5,-0.50953,0.00021,21.30774]
[1776433508147,36.36,76929.0,0.5,-0.50953,0.00021,21.30774]
[1776433508214,36.36,76929.0,0.5,-0.50953,0.00021,21.30774]
[1776433508228,36.36,76929.0,0.5,-0.50953,0.00021,21.30774]
[1776433508229,36.36,76929.0,0.5,-0.50953,0.00021,21.30774]
[1776433508272,36.36,76929.0,0.5,-0.50953,0.00021,21.30774]
[1776433508290,36.36,76929.0,0.5,-0.50953,0.00021,21.30774]
[1776433508385,36.36,76929.0,0.5,-0.50953,0.00021,21.30774]
[1776433508477,36.36,76930.89,0.5,-0.50915,0.00021,21.30875]
[1776433509095,36.36,76930.89,0.5,-0.50915,0.00021,21.30875]
[1776433509341,36.36,76930.89,0.5,-0.50915,0.00021,21.30875]
[1776433509361,36.36,76930.89,0.5,-0.50915,0.00021,21.30875]
[1776433509381,36.36,76909.66,0.5,-0.51351,0.00021,21.29626]
[1776433509473,36.36,76909.66,0.5,-0.51351,0.00021,21.29626]
[1776433509626,36.36,76909.66,0.5,-0.51351,0.00021,21.29626]
[1776433509982,36.36,76892.29,0.5,-0.51707,0.00021,21.28415]
[1776433510577,36.36,76892.29,0.5,-0.51707,0.00021,21.28415]
[1776433510989,36.36,76892.36,0.5,-0.51706,0.00021,21.2842]
[1776433512223,36.36,76898.65,0.5,-0.51577,0.00021,21.28878]
[1776433513330,36.36,76898.65,0.5,-0.51577,0.00021,21.28878]
[1776433513357,36.36,76887.31,0.5,-0.51809,0.00021,21.28036]
[1776433513792,36.36,76887.31,0.5,-0.51809,0.00021,21.28036]
[1776433514084,36.36,76887.31,0.5,-0.51809,0.00021,21.28036]
[1776433514273,36.36,76881.43,0.5,-0.5193,0.00021,21.27571]
[1776433516378,36.36,76876.78,0.5,-0.52026,0.00021,21.27189]
[1776433518345,36.35,76872.88,0.5,-0.52106,0.00021,21.26859]
[1776433518578,36.35,76873.32,0.5,-0.52097,0.00021,21.26896]
[1776433519079,36.35,76873.32,0.5,-0.52097,0.00021,21.26896]
[1776433519677,36.35,76872.07,0.5,-0.52123,0.00021,21.26789]
[1776433524914,36.35,76869.64,0.5,-0.52173,0.00021,21.26578]
[1776433524919,36.35,76869.64,0.5,-0.52173,0.00021,21.26578]
[1776433525092,36.35,76869.64,0.5,-0.52173,0.00021,21.26578]
[1776433525137,36.35,76869.64,0.5,-0.52173,0.00021,21.26578]
[1776433525324,36.35,76869.64,0.5,-0.52173,0.00021,21.26578]
[1776433525358,36.35,76861.74,0.5,-0.52335,0.00021,21.2587]
[1776433525464,36.35,76861.74,0.5,-0.52335,0.00021,21.2587]
[1776433525540,36.35,76861.74,0.5,-0.52335,0.00021,21.2587]
[1776433525543,36.35,76861.74,0.5,-0.52335,0.00021,21.2587]
[1776433525600,36.35,76861.74,0.5,-0.52335,0.00021,21.2587]
[1776433525834,36.35,76861.74,0.5,-0.52335,0.00021,21.2587]
[1776433526127,36.35,76861.74,0.5,-0.52335,0.00021,21.2587]
[1776433526275,36.35,76861.74,0.5,-0.52335,0.00021,21.2587]
[1776433526329,36.35,76842.1,0.5,-0.52738,0.00021,21.23958]
[1776433527102,36.35,76839.14,0.5,-0.52799,0.00021,21.23651]
[1776433527988,36.35,76839.14,0.5,-0.52799,0.00021,21.23651]
[1776433529028,36.35,76839.58,0.5,-0.5279,0.00021,21.23696]
[1776433529116,36.35,76833.75,0.5,-0.5291,0.00021,21.23079]
[1776433530255,36.35,76833.75,0.5,-0.5291,0.00021,21.23079]
[1776433530353,36.35,76826.57,0.5,-0.53057,0.00021,21.22292]
[1776433531697,36.35,76825.19,0.5,-0.53086,0.00021,21.21716]
[1776433532137,36.35,76830.66,0.5,-0.52974,0.00021,21.22322]
[1776433533791,36.35,76834.13,0.5,-0.52903,0.00021,21.22698]
[1776433533806,36.35,76834.13,0.5,-0.52903,0.00021,21.22698]
[1776433534771,36.35,76837.08,0.5,-0.52842,0.00021,21.23012]
[1776433535319,36.35,76837.08,0.5,-0.52842,0.00021,21.23012]
[1776433536177,36.35,76836.57,0.5,-0.52853,0.00021,21.22958]
[1776433536293,36.35,76832.29,0.5,-0.5294,0.00021,21.225]
[1776433536845,36.35,76832.29,0.5,-0.5294,0.00021,21.225]
[1776433537319,36.35,76832.29,0.5,-0.5294,0.00021,21.225]
[1776433537348,36.35,76832.29,0.5,-0.5294,0.00021,21.225]
[1776433537407,36.35,76832.29,0.5,-0.5294,0.00021,21.225]
[1776433537399,36.35,76837.13,0.5,-0.52841,0.00021,21.23018]
[1776433537826,36.35,76837.13,0.5,-0.52841,0.00021,21.23018]
[1776433537854,36.35,76837.13,0.5,-0.52841,0.00021,21.23018]
[1776433537856,36.35,76837.13,0.5,-0.52841,0.00021,21.23018]
[1776433538009,36.35,76837.13,0.5,-0.52841,0.00021,21.23018]
[1776433538140,36.35,76837.13,0.5,-0.52841,0.00021,21.23018]
[1776433538179,36.35,76819.86,0.5,-0.53195,0.00021,21.21109]
[1776433538926,36.35,76819.86,0.5,-0.53195,0.00021,21.21109]
[1776433539331,36.35,76819.86,0.5,-0.53195,0.00021,21.21109]
[1776433539379,36.35,76819.86,0.5,-0.53195,0.00021,21.21109]
[1776433539378,36.35,76801.85,0.5,-0.53565,0.0002,21.18942]
[1776433539874,36.35,76801.85,0.5,-0.53565,0.0002,21.18942]
[1776433540193,36.35,76796.58,0.5,-0.53673,0.0002,21.18274]
[1776433541366,36.35,76796.58,0.5,-0.53673,0.0002,21.18274]
[1776433541423,36.35,76796.58,0.5,-0.53673,0.0002,21.18274]
[1776433541303,36.35,76792.4,0.5,-0.53758,0.0002,21.17732]
[1776433541653,36.35,76792.4,0.5,-0.53758,0.0002,21.17732]
[1776433542208,36.35,76783.22,0.5,-0.53947,0.0002,21.16508]
[1776433542457,36.35,76783.22,0.5,-0.53947,0.0002,21.16508]
[1776433545224,36.35,76782.41,0.5,-0.53963,0.0002,21.16396]
[1776433545246,36.35,76782.41,0.5,-0.53963,0.0002,21.16396]
[1776433545438,36.35,76782.41,0.5,-0.53963,0.0002,21.16396]
[1776433545575,36.35,76784.2,0.5,-0.53927,0.0002,21.16639]
[1776433546236,36.35,76803.9,0.5,-0.53523,0.00021,21.19195]
[1776433547329,36.35,76803.9,0.5,-0.53523,0.00021,21.19195]
[1776433547347,36.34,76812.16,0.5,-0.53354,0.00021,21.20201]
[1776433548060,36.34,76812.16,0.5,-0.53354,0.00021,21.20201]
[1776433549101,36.34,76811.32,0.5,-0.53372,0.00021,21.201]
[1776433549257,36.34,76814.19,0.5,-0.53313,0.00021,21.20442]
[1776433550264,36.34,76822.58,0.5,-0.53141,0.00021,21.21416]
[1776433552294,36.33,76827.79,0.5,-0.53034,0.00021,21.22]
[1776433553751,36.31,76830.73,0.5,-0.52976,0.00021,21.22314]
[1776433553810,36.31,76830.73,0.5,-0.52976,0.00021,21.22314]
[1776433554264,36.31,76830.73,0.5,-0.52976,0.00021,21.22314]
[1776433554307,36.29,76835.38,0.5,-0.52883,0.00021,21.22809]
[1776433555368,36.29,76835.38,0.5,-0.52883,0.00021,21.22809]
[1776433555689,36.29,76838.27,0.5,-0.52823,0.00021,21.23116]
[1776433555705,36.29,76838.27,0.5,-0.52823,0.00021,21.23116]
[1776433555739,36.29,76838.27,0.5,-0.52823,0.00021,21.23116]
[1776433555871,36.29,76838.27,0.5,-0.52823,0.00021,21.23116]
[1776433555945,36.29,76838.27,0.5,-0.52823,0.00021,21.23116]
[1776433556013,36.29,76838.27,0.5,-0.52823,0.00021,21.23116]
[1776433556126,36.29,76838.27,0.5,-0.52823,0.00021,21.23116]
[1776433556171,36.29,76838.27,0.5,-0.52823,0.00021,21.23116]
[1776433556362,36.29,76859.35,0.5,-0.5239,0.00021,21.25211]
[1776433556583,36.29,76859.35,0.5,-0.5239,0.00021,21.25211]
[1776433556622,36.29,76859.35,0.5,-0.5239,0.00021,21.25211]
[1776433556716,36.29,76859.35,0.5,-0.5239,0.00021,21.25211]
[1776433557338,36.29,76880.18,0.5,-0.51962,0.00021,21.27034]
[1776433558013,36.29,76880.18,0.5,-0.51962,0.00021,21.27034]
[1776433558198,36.29,76880.18,0.5,-0.51962,0.00021,21.27034]
[1776433558221,36.29,76880.18,0.5,-0.51962,0.00021,21.27034]
[1776433558296,36.29,76880.18,0.5,-0.51962,0.00021,21.27034]
[1776433558343,36.29,76907.38,0.5,-0.51403,0.00021,21.29047]
[1776433558585,36.29,76907.38,0.5,-0.51403,0.00021,21.29047]
[1776433558849,36.29,76907.38,0.5,-0.51403,0.00021,21.29047]
[1776433558923,36.29,76907.38,0.5,-0.51403,0.00021,21.29047]
[1776433559015,36.29,76907.38,0.5,-0.51403,0.00021,21.29047]
[1776433559155,36.29,76907.38,0.5,-0.51403,0.00021,21.29047]
[1776433559174,36.29,76907.38,0.5,-0.51403,0.00021,21.29047]
[1776433559258,36.29,76907.38,0.5,-0.51403,0.00021,21.29047]
[1776433559427,36.29,76924.43,0.5,-0.51052,0.00021,21.30095]
[1776433560066,36.29,76924.43,0.5,-0.51052,0.00021,21.30095]
[1776433560101,36.29,76924.43,0.5,-0.51052,0.00021,21.30095]
[1776433560357,36.29,76938.26,0.5,-0.50767,0.00021,21.30825]
[1776433560551,36.29,76938.26,0.5,-0.50767,0.00021,21.30825]
[1776433561745,36.29,76942.2,0.5,-0.50686,0.00021,21.31013]
[1776433561964,36.29,76942.2,0.5,-0.50686,0.00021,21.31013]
[1776433562257,36.29,76942.2,0.5,-0.50686,0.00021,21.31013]
[1776433562409,36.29,76934.71,0.5,-0.5084,0.00021,21.30648]
[1776433562880,36.29,76934.71,0.5,-0.5084,0.00021,21.30648]
[1776433564318,36.29,76932.93,0.5,-0.50877,0.00021,21.30556]
[1776433564634,36.29,76937.03,0.5,-0.50793,0.00021,21.30764]
[1776433565177,36.29,76937.03,0.5,-0.50793,0.00021,21.30764]
[1776433565240,36.29,76937.03,0.5,-0.50793,0.00021,21.30764]
[1776433565397,36.29,76931.82,0.5,-0.509,0.00021,21.30498]
[1776433565681,36.29,76931.82,0.5,-0.509,0.00021,21.30498]
[1776433566348,36.29,76931.82,0.5,-0.509,0.00021,21.30498]
[1776433566386,36.29,76931.82,0.5,-0.509,0.00021,21.30498]
[1776433566408,36.29,76911.32,0.5,-0.51322,0.00021,21.29303]
[1776433566627,36.29,76911.32,0.5,-0.51322,0.00021,21.29303]
[1776433567411,36.29,76892.91,0.5,-0.51701,0.00021,21.28027]
[1776433567709,36.29,76892.91,0.5,-0.51701,0.00021,21.28027]
[1776433568418,36.29,76895.84,0.5,-0.5164,0.00021,21.28243]
[1776433569425,36.28,76900.88,0.5,-0.51537,0.00021,21.28603]
[1776433569868,36.28,76900.88,0.5,-0.51537,0.00021,21.28603]
[1776433569921,36.28,76900.88,0.5,-0.51537,0.00021,21.28603]
[1776433570434,36.28,76914.61,0.5,-0.51254,0.00021,21.2951]
[1776433570603,36.28,76914.61,0.5,-0.51254,0.00021,21.2951]
[1776433570700,36.28,76914.61,0.5,-0.51254,0.00021,21.2951]
[1776433571439,36.28,76923.75,0.5,-0.51066,0.00021,21.30056]
[1776433571530,36.28,76923.75,0.5,-0.51066,0.00021,21.30056]
[1776433571948,36.28,76923.75,0.5,-0.51066,0.00021,21.30056]
[1776433572022,36.28,76923.75,0.5,-0.51066,0.00021,21.30056]
[1776433572606,36.28,76926.53,0.5,-0.51009,0.00021,21.30212]
[1776433573373,36.28,76926.53,0.5,-0.51009,0.00021,21.30212]
[1776433573455,36.28,76921.09,0.5,-0.51121,0.00021,21.29902]
[1776433573846,36.28,76921.09,0.5,-0.51121,0.00021,21.29902]
[1776433573879,36.28,76921.09,0.5,-0.51121,0.00021,21.29902]
[1776433574381,36.28,76921.09,0.5,-0.51121,0.00021,21.29902]
[1776433574460,36.28,76912.9,0.5,-0.5129,0.00021,21.29403]
[1776433574738,36.28,76912.9,0.5,-0.5129,0.00021,21.29403]
[1776433575251,36.28,76912.9,0.5,-0.5129,0.00021,21.29403]
[1776433575364,36.28,76912.9,0.5,-0.5129,0.00021,21.29403]
[1776433576202,36.28,76912.9,0.5,-0.5129,0.00021,21.29403]
[1776433576211,36.28,76912.9,0.5,-0.5129,0.00021,21.29403]
[1776433576986,36.28,76910.28,0.5,-0.51344,0.00021,21.29235]
[1776433577089,36.28,76910.28,0.5,-0.51344,0.00021,21.29235]
[1776433577245,36.28,76910.28,0.5,-0.51344,0.00021,21.29235]
[1776433577369,36.28,76921.39,0.5,-0.51115,0.00021,21.29919]
[1776433577950,36.28,76921.39,0.5,-0.51115,0.00021,21.29919]
[1776433577996,36.28,76935.23,0.5,-0.5083,0.00021,21.30674]
[1776433578546,36.28,76935.23,0.5,-0.5083,0.00021,21.30674]
[1776433578894,36.28,76935.23,0.5,-0.5083,0.00021,21.30674]
[1776433579248,36.28,76935.23,0.5,-0.5083,0.00021,21.30674]
[1776433579341,36.28,76938.35,0.5,-0.50766,0.00021,21.30829]
[1776433579495,36.28,76925.34,0.5,-0.51034,0.00021,21.30146]
[1776433580676,36.28,76925.34,0.5,-0.51034,0.00021,21.30146]
[1776433580711,36.28,76925.34,0.5,-0.51034,0.00021,21.30146]
[1776433580754,36.28,76925.34,0.5,-0.51034,0.00021,21.30146]
[1776433580881,36.28,76912.39,0.5,-0.513,0.00021,21.29371]
[1776433581988,36.28,76912.39,0.5,-0.513,0.00021,21.29371]
[1776433582057,36.28,76912.39,0.5,-0.513,0.00021,21.29371]
[1776433582074,36.28,76912.39,0.5,-0.513,0.00021,21.29371]
[1776433582252,36.28,76909.01,0.5,-0.5137,0.00021,21.29152]
[1776433583061,36.28,76909.01,0.5,-0.5137,0.00021,21.29152]
[1776433583298,36.28,76909.01,0.5,-0.5137,0.00021,21.29152]
[1776433583355,36.28,76913.52,0.5,-0.51277,0.00021,21.29442]
[1776433584082,36.28,76913.52,0.5,-0.51277,0.00021,21.29442]
[1776433584124,36.28,76913.52,0.5,-0.51277,0.00021,21.29442]
[1776433584161,36.28,76913.52,0.5,-0.51277,0.00021,21.29442]
[1776433584201,36.28,76913.52,0.5,-0.51277,0.00021,21.29442]
[1776433584213,36.28,76913.52,0.5,-0.51277,0.00021,21.29442]
[1776433584261,36.28,76913.52,0.5,-0.51277,0.00021,21.29442]
[1776433584352,36.28,76913.52,0.5,-0.51277,0.00021,21.29442]
[1776433584430,36.28,76920.85,0.5,-0.51126,0.00021,21.29887]
[1776433584762,36.28,76920.85,0.5,-0.51126,0.00021,21.29887]
[1776433584904,36.28,76920.85,0.5,-0.51126,0.00021,21.29887]
[1776433584996,36.28,76931.76,0.5,-0.50902,0.00021,21.30494]
[1776433585540,36.28,76936.67,0.5,-0.50801,0.00021,21.30746]
[1776433587148,36.28,76936.67,0.5,-0.50801,0.00021,21.30746]
[1776433587421,36.28,76936.67,0.5,-0.50801,0.00021,21.30746]
[1776433587249,36.27,76938.39,0.5,-0.50765,0.00021,21.3083]
[1776433589578,36.27,76941.57,0.5,-0.507,0.00021,21.30983]
[1776433589784,36.27,76941.57,0.5,-0.507,0.00021,21.30983]
[1776433590498,36.27,76942.74,0.5,-0.50676,0.00021,21.31037]
[1776433592639,36.27,76941.03,0.5,-0.50712,0.00021,21.30536]
[1776433593540,36.27,76941.05,0.5,-0.50711,0.00021,21.30537]
[1776433593715,36.27,76947.78,0.5,-0.50573,0.00021,21.30842]
[1776433594887,36.27,76947.78,0.5,-0.50573,0.00021,21.30842]
[1776433594951,36.27,76958.21,0.5,-0.50358,0.00021,21.31265]
[1776433596179,36.27,76958.21,0.5,-0.50358,0.00021,21.31265]
[1776433596557,36.26,76960.09,0.5,-0.50319,0.00021,21.31335]
[1776433596734,36.26,76960.09,0.5,-0.50319,0.00021,21.31335]
[1776433596837,36.26,76960.09,0.5,-0.50319,0.00021,21.31335]
[1776433596847,36.26,76960.09,0.5,-0.50319,0.00021,21.31335]
[1776433597027,36.26,76960.09,0.5,-0.50319,0.00021,21.31335]
[1776433597150,36.26,76971.3,0.5,-0.50089,0.00021,21.31708]
[1776433597616,36.26,76971.3,0.5,-0.50089,0.00021,21.31708]
[1776433598359,36.26,76971.3,0.5,-0.50089,0.00021,21.31708]
[1776433598380,36.26,76981.02,0.5,-0.49888,0.00021,21.31974]
[1776433598829,36.26,76995.27,0.5,-0.49595,0.00021,21.32267]
[1776433599913,36.26,76995.27,0.5,-0.49595,0.00021,21.32267]
[1776433600310,36.26,76995.27,0.5,-0.49595,0.00021,21.32267]
[1776433600323,36.26,76998.37,0.5,-0.49531,0.00021,21.32316]
[1776433602197,36.26,77002.44,0.5,-0.49448,0.00021,21.32371]
[1776433602819,36.26,77004.99,0.5,-0.49395,0.00021,21.32401]
[1776433602919,36.26,77000.31,0.5,-0.49491,0.00021,21.32344]
[1776433604086,36.26,77000.31,0.5,-0.49491,0.00021,21.32344]
[1776433604200,36.26,77000.31,0.5,-0.49491,0.00021,21.32344]
[1776433604295,36.26,77000.31,0.5,-0.49491,0.00021,21.32344]
[1776433604356,36.26,77000.31,0.5,-0.49491,0.00021,21.32344]
[1776433604451,36.26,77000.31,0.5,-0.49491,0.00021,21.32344]
[1776433604496,36.26,77000.31,0.5,-0.49491,0.00021,21.32344]
[1776433604825,36.26,76998.78,0.5,-0.49523,0.00021,21.32322]
[1776433604891,36.26,76983.96,0.5,-0.49828,0.00021,21.32044]
[1776433605648,36.26,76983.96,0.5,-0.49828,0.00021,21.32044]
[1776433606058,36.26,76983.96,0.5,-0.49828,0.00021,21.32044]
[1776433606081,36.26,76983.96,0.5,-0.49828,0.00021,21.32044]
[1776433606179,36.26,76966.18,0.5,-0.50194,0.00021,21.31546]
[1776433606594,36.26,76966.18,0.5,-0.50194,0.00021,21.31546]
[1776433607243,36.26,76966.18,0.5,-0.50194,0.00021,21.31546]
[1776433607288,36.26,76966.18,0.5,-0.50194,0.00021,21.31546]
[1776433607335,36.26,76966.18,0.5,-0.50194,0.00021,21.31546]
[1776433607347,36.26,76966.18,0.5,-0.50194,0.00021,21.31546]
[1776433607444,36.26,76966.18,0.5,-0.50194,0.00021,21.31546]
[1776433607522,36.26,76966.18,0.5,-0.50194,0.00021,21.31546]
[1776433607453,36.26,76951.16,0.5,-0.50504,0.00021,21.30986]
[1776433607952,36.26,76951.16,0.5,-0.50504,0.00021,21.30986]
[1776433608220,36.26,76951.16,0.5,-0.50504,0.00021,21.30986]
[1776433608509,36.26,76922.99,0.5,-0.51084,0.00021,21.29589]
[1776433608921,36.26,76922.99,0.5,-0.51084,0.00021,21.29589]
[1776433609472,36.26,76922.99,0.5,-0.51084,0.00021,21.29589]
[1776433609029,36.26,76908.99,0.5,-0.51372,0.00021,21.28728]
[1776433609604,36.26,76908.99,0.5,-0.51372,0.00021,21.28728]
[1776433609718,36.26,76908.99,0.5,-0.51372,0.00021,21.28728]
[1776433609777,36.26,76908.99,0.5,-0.51372,0.00021,21.28728]
[1776433609846,36.26,76908.99,0.5,-0.51372,0.00021,21.28728]
[1776433609853,36.26,76908.99,0.5,-0.51372,0.00021,21.28728]
[1776433609985,36.26,76908.99,0.5,-0.51372,0.00021,21.28728]
[1776433610229,36.26,76901.64,0.5,-0.51524,0.00021,21.28231]
[1776433610819,36.26,76901.64,0.5,-0.51524,0.00021,21.28231]
[1776433611030,36.26,76901.64,0.5,-0.51524,0.00021,21.28231]
[1776433611062,36.26,76901.64,0.5,-0.51524,0.00021,21.28231]
[1776433611116,36.26,76901.64,0.5,-0.51524,0.00021,21.28231]
[1776433611186,36.26,76903.58,0.5,-0.51484,0.00021,21.28365]
[1776433611856,36.26,76903.58,0.5,-0.51484,0.00021,21.28365]
[1776433612397,36.25,76858.28,0.5,-0.52417,0.00021,21.24677]
[1776433612742,36.25,76858.28,0.5,-0.52417,0.00021,21.24677]
[1776433612904,36.25,76858.28,0.5,-0.52417,0.00021,21.24677]
[1776433613188,36.25,76858.28,0.5,-0.52417,0.00021,21.24677]
[1776433613482,36.25,76858.28,0.5,-0.52417,0.00021,21.24677]
[1776433613192,36.25,76840.14,0.5,-0.5279,0.00021,21.22875]
[1776433613866,36.25,76840.14,0.5,-0.5279,0.00021,21.22875]
[1776433613916,36.25,76826.59,0.5,-0.53069,0.00021,21.21408]
[1776433614720,36.25,76826.59,0.5,-0.53069,0.00021,21.21408]
[1776433615368,36.25,76826.59,0.5,-0.53069,0.00021,21.21408]
[1776433615598,36.25,76825.74,0.5,-0.53086,0.00021,21.21312]
[1776433616570,36.25,76826.53,0.5,-0.5307,0.00021,21.21401]
[1776433617186,36.25,76801.25,0.5,-0.5359,0.00021,21.18386]
[1776433617883,36.25,76801.25,0.5,-0.5359,0.00021,21.18386]
[1776433618276,36.25,76801.25,0.5,-0.5359,0.00021,21.18386]
[1776433618442,36.25,76807.09,0.5,-0.5347,0.00021,21.19115]
[1776433618557,36.25,76807.09,0.5,-0.5347,0.00021,21.19115]
[1776433618748,36.25,76807.09,0.5,-0.5347,0.00021,21.19115]
[1776433618915,36.25,76807.09,0.5,-0.5347,0.00021,21.19115]
[1776433618928,36.25,76807.09,0.5,-0.5347,0.00021,21.19115]
[1776433619084,36.25,76807.09,0.5,-0.5347,0.00021,21.19115]
[1776433619333,36.25,76835.17,0.5,-0.52892,0.00021,21.22349]
[1776433619862,36.25,76819.43,0.5,-0.53216,0.00021,21.20591]
[1776433620661,36.25,76819.43,0.5,-0.53216,0.00021,21.20591]
[1776433620697,36.25,76819.43,0.5,-0.53216,0.00021,21.20591]
[1776433620943,36.25,76819.43,0.5,-0.53216,0.00021,21.20591]
[1776433621033,36.25,76819.43,0.5,-0.53216,0.00021,21.20591]
[1776433621369,36.25,76795.14,0.5,-0.53715,0.00021,21.17605]
[1776433622319,36.25,76795.14,0.5,-0.53715,0.00021,21.17605]
[1776433622346,36.25,76795.14,0.5,-0.53715,0.00021,21.17605]
[1776433622431,36.25,76779.03,0.5,-0.54047,0.00021,21.1544]
[1776433623033,36.25,76779.03,0.5,-0.54047,0.00021,21.1544]
[1776433623161,36.25,76779.03,0.5,-0.54047,0.00021,21.1544]
[1776433623197,36.25,76779.03,0.5,-0.54047,0.00021,21.1544]
[1776433623266,36.25,76779.03,0.5,-0.54047,0.00021,21.1544]
[1776433623490,36.25,76779.03,0.5,-0.54047,0.00021,21.1544]
[1776433623373,36.25,76783.14,0.5,-0.53962,0.00021,21.16006]
[1776433623921,36.25,76783.14,0.5,-0.53962,0.00021,21.16006]
[1776433624249,36.25,76783.14,0.5,-0.53962,0.00021,21.16006]
[1776433624538,36.25,76783.14,0.5,-0.53962,0.00021,21.16006]
[1776433624304,36.25,76775.67,0.5,-0.54116,0.00021,21.14969]
[1776433624903,36.25,76755.08,0.5,-0.54539,0.00021,21.11953]
[1776433625659,36.25,76755.08,0.5,-0.54539,0.00021,21.11953]
[1776433626166,36.25,76755.08,0.5,-0.54539,0.00021,21.11953]
[1776433626209,36.25,76755.08,0.5,-0.54539,0.00021,21.11953]
[1776433626232,36.25,76754.94,0.5,-0.54542,0.00021,21.11932]
[1776433627098,36.25,76754.94,0.5,-0.54542,0.00021,21.11932]
[1776433627159,36.25,76754.94,0.5,-0.54542,0.00021,21.11932]
[1776433627567,36.25,76751.45,0.5,-0.54613,0.00021,21.11396]
[1776433627981,36.25,76739.26,0.5,-0.54864,0.00021,21.09471]
[1776433629497,36.25,76739.26,0.5,-0.54864,0.00021,21.09471]
[1776433629642,36.24,76736.23,0.5,-0.54927,0.00021,21.08978]
[1776433629747,36.24,76736.23,0.5,-0.54927,0.00021,21.08978]
[1776433629914,36.24,76736.23,0.5,-0.54927,0.00021,21.08978]
[1776433630452,36.24,76736.23,0.5,-0.54927,0.00021,21.08978]
[1776433630497,36.24,76740.07,0.5,-0.54848,0.00021,21.09597]
[1776433631541,36.24,76740.07,0.5,-0.54848,0.00021,21.09597]
[1776433631754,36.21,76740.78,0.5,-0.54838,0.00021,21.09682]
[1776433632430,36.21,76740.78,0.5,-0.54838,0.00021,21.09682]
[1776433632548,36.19,76736.25,0.5,-0.54935,0.00021,21.0892]
[1776433633138,36.19,76736.25,0.5,-0.54935,0.00021,21.0892]
[1776433633217,36.19,76736.25,0.5,-0.54935,0.00021,21.0892]
[1776433633501,36.19,76736.25,0.5,-0.54935,0.00021,21.0892]
[1776433633563,36.18,76729.91,0.5,-0.55066,0.00021,21.07871]
[1776433634216,36.18,76729.91,0.5,-0.55066,0.00021,21.07871]
[1776433634328,36.18,76729.91,0.5,-0.55066,0.00021,21.07871]
[1776433634501,36.18,76708.43,0.5,-0.55507,0.00021,21.0416]
[1776433634974,36.18,76708.43,0.5,-0.55507,0.00021,21.0416]
[1776433634976,36.18,76699.82,0.5,-0.55684,0.0002,21.026]
[1776433636104,36.18,76699.82,0.5,-0.55684,0.0002,21.026]
[1776433636282,36.18,76699.82,0.5,-0.55684,0.0002,21.026]
[1776433636408,36.18,76699.82,0.5,-0.55684,0.0002,21.026]
[1776433636516,36.18,76699.82,0.5,-0.55684,0.0002,21.026]
[1776433636478,36.18,76683.34,0.5,-0.56022,0.0002,20.99499]
[1776433636673,36.18,76683.34,0.5,-0.56022,0.0002,20.99499]
[1776433636976,36.18,76683.34,0.5,-0.56022,0.0002,20.99499]
[1776433637423,36.18,76683.34,0.5,-0.56022,0.0002,20.99499]
[1776433637567,36.18,76683.34,0.5,-0.56022,0.0002,20.99499]
[1776433637443,36.18,76689.58,0.5,-0.55894,0.0002,21.00689]
[1776433637791,36.18,76689.58,0.5,-0.55894,0.0002,21.00689]
[1776433637920,36.18,76689.58,0.5,-0.55894,0.0002,21.00689]
[1776433638092,36.18,76689.58,0.5,-0.55894,0.0002,21.00689]
[1776433638490,36.18,76689.58,0.5,-0.55894,0.0002,21.00689]
[1776433638496,36.18,76689.58,0.5,-0.55894,0.0002,21.00689]
[1776433638562,36.18,76685.46,0.5,-0.55979,0.0002,20.99904]
[1776433638584,36.18,76685.46,0.5,-0.55979,0.0002,20.99904]
[1776433638973,36.18,76685.46,0.5,-0.55979,0.0002,20.99904]
[1776433638975,36.18,76685.46,0.5,-0.55979,0.0002,20.99904]
[1776433639510,36.17,76703.56,0.5,-0.55608,0.00021,21.03274]
[1776433639958,36.17,76703.56,0.5,-0.55608,0.00021,21.03274]
[1776433640083,36.17,76703.56,0.5,-0.55608,0.00021,21.03274]
[1776433640288,36.17,76703.56,0.5,-0.55608,0.00021,21.03274]
[1776433640487,36.17,76703.56,0.5,-0.55608,0.00021,21.03274]
[1776433640530,36.17,76703.56,0.5,-0.55608,0.00021,21.03274]
[1776433640483,36.18,76732.94,0.5,-0.55005,0.00021,21.08365]
[1776433640708,36.18,76732.94,0.5,-0.55005,0.00021,21.08365]
[1776433640747,36.18,76732.94,0.5,-0.55005,0.00021,21.08365]
[1776433640787,36.18,76732.94,0.5,-0.55005,0.00021,21.08365]
[1776433640862,36.18,76732.94,0.5,-0.55005,0.00021,21.08365]
[1776433641133,36.18,76732.94,0.5,-0.55005,0.00021,21.08365]
[1776433641463,36.18,76732.94,0.5,-0.55005,0.00021,21.08365]
[1776433641526,36.18,76732.94,0.5,-0.55005,0.00021,21.08365]
[1776433641555,36.17,76749.26,0.5,-0.5467,0.00021,21.10983]
[1776433641857,36.17,76749.26,0.5,-0.5467,0.00021,21.10983]
[1776433641888,36.17,76749.26,0.5,-0.5467,0.00021,21.10983]
[1776433642403,36.17,76749.26,0.5,-0.5467,0.00021,21.10983]
[1776433642503,36.17,76749.26,0.5,-0.5467,0.00021,21.10983]
[1776433642565,36.17,76749.26,0.5,-0.5467,0.00021,21.10983]
[1776433642565,36.17,76769.07,0.5,-0.54263,0.00021,21.13962]
[1776433642832,36.17,76769.07,0.5,-0.54263,0.00021,21.13962]
[1776433642899,36.17,76769.07,0.5,-0.54263,0.00021,21.13962]
[1776433643126,36.17,76769.07,0.5,-0.54263,0.00021,21.13962]
[1776433643211,36.17,76769.07,0.5,-0.54263,0.00021,21.13962]
[1776433643264,36.17,76769.07,0.5,-0.54263,0.00021,21.13962]
[1776433643352,36.17,76769.07,0.5,-0.54263,0.00021,21.13962]
[1776433643467,36.17,76769.07,0.5,-0.54263,0.00021,21.13962]
[1776433643546,36.17,76769.07,0.5,-0.54263,0.00021,21.13962]
[1776433643500,36.17,76780.11,0.5,-0.54036,0.00021,21.15526]
[1776433643772,36.17,76780.11,0.5,-0.54036,0.00021,21.15526]
[1776433643993,36.17,76780.11,0.5,-0.54036,0.00021,21.15526]
[1776433644433,36.17,76780.11,0.5,-0.54036,0.00021,21.15526]
[1776433644610,36.16,76777.91,0.5,-0.54083,0.00021,21.15214]
[1776433644709,36.16,76777.91,0.5,-0.54083,0.00021,21.15214]
[1776433644809,36.16,76777.91,0.5,-0.54083,0.00021,21.15214]
[1776433645003,36.16,76777.91,0.5,-0.54083,0.00021,21.15214]
[1776433645200,36.16,76777.91,0.5,-0.54083,0.00021,21.15214]
[1776433645279,36.16,76777.91,0.5,-0.54083,0.00021,21.15214]
[1776433645757,36.13,76779.02,0.5,-0.54065,0.00021,21.15342]
[1776433646234,36.13,76779.02,0.5,-0.54065,0.00021,21.15342]
[1776433647102,36.12,76777.06,0.5,-0.54105,0.00021,21.15067]
[1776433647193,36.12,76777.06,0.5,-0.54105,0.00021,21.15067]
[1776433647719,36.12,76774.55,0.5,-0.54158,0.00021,21.14706]
[1776433647963,36.12,76774.55,0.5,-0.54158,0.00021,21.14706]
[1776433648018,36.12,76774.55,0.5,-0.54158,0.00021,21.14706]
[1776433648248,36.12,76774.55,0.5,-0.54158,0.00021,21.14706]
[1776433648440,36.12,76774.55,0.5,-0.54158,0.00021,21.14706]
[1776433649069,36.11,76775.22,0.5,-0.54145,0.00021,21.14794]
[1776433649129,36.11,76775.22,0.5,-0.54145,0.00021,21.14794]
[1776433649159,36.11,76775.22,0.5,-0.54145,0.00021,21.14794]
[1776433649368,36.11,76775.22,0.5,-0.54145,0.00021,21.14794]
[1776433649469,36.1,76780.88,0.5,-0.5403,0.00021,21.15581]
[1776433650146,36.1,76780.88,0.5,-0.5403,0.00021,21.15581]
[1776433650166,36.1,76780.88,0.5,-0.5403,0.00021,21.15581]
[1776433650512,36.1,76780.88,0.5,-0.5403,0.00021,21.15581]
[1776433650548,36.1,76780.88,0.5,-0.5403,0.00021,21.15581]
[1776433650543,36.06,76771.75,0.5,-0.54224,0.00021,21.14258]
[1776433650965,36.06,76771.75,0.5,-0.54224,0.00021,21.14258]
[1776433651097,36.02,76764.42,0.5,-0.54382,0.00021,21.12731]
[1776433651813,36.02,76764.42,0.5,-0.54382,0.00021,21.12731]
[1776433652025,36.02,76764.42,0.5,-0.54382,0.00021,21.12731]
[1776433652067,36.02,76764.42,0.5,-0.54382,0.00021,21.12731]
[1776433652156,36.02,76764.42,0.5,-0.54382,0.00021,21.12731]
[1776433652360,36.02,76764.42,0.5,-0.54382,0.00021,21.12731]
[1776433652724,35.99,76765.22,0.5,-0.5437,0.00021,21.12822]
[1776433652796,35.99,76765.22,0.5,-0.5437,0.00021,21.12822]
[1776433652863,35.99,76765.22,0.5,-0.5437,0.00021,21.12822]
[1776433653225,35.98,76783.84,0.5,-0.53986,0.00021,21.1548]
[1776433654119,35.98,76791.7,0.5,-0.53824,0.00021,21.16544]
[1776433654752,35.98,76791.7,0.5,-0.53824,0.00021,21.16544]
[1776433655557,35.98,76791.7,0.5,-0.53824,0.00021,21.16544]
[1776433655858,35.97,76794.35,0.5,-0.53769,0.00021,21.16895]
[1776433655865,35.97,76794.35,0.5,-0.53769,0.00021,21.16895]
[1776433656119,35.97,76794.35,0.5,-0.53769,0.00021,21.16895]
[1776433656184,35.97,76794.35,0.5,-0.53769,0.00021,21.16895]
[1776433656418,35.97,76794.35,0.5,-0.53769,0.00021,21.16895]
[1776433656443,35.97,76794.35,0.5,-0.53769,0.00021,21.16895]
[1776433656466,35.97,76796.17,0.5,-0.53733,0.00021,21.17128]
[1776433656732,35.97,76796.17,0.5,-0.53733,0.00021,21.17128]
[1776433657425,35.97,76796.17,0.5,-0.53733,0.00021,21.17128]
[1776433657479,35.96,76787.81,0.5,-0.53907,0.00021,21.16006]
[1776433658325,35.96,76787.81,0.5,-0.53907,0.00021,21.16006]
[1776433658426,35.96,76786.51,0.5,-0.53934,0.00021,21.15829]
[1776433659063,35.96,76786.51,0.5,-0.53934,0.00021,21.15829]
[1776433659465,35.96,76786.51,0.5,-0.53934,0.00021,21.15829]
[1776433659529,35.96,76786.51,0.5,-0.53934,0.00021,21.15829]
[1776433659563,35.96,76786.51,0.5,-0.53934,0.00021,21.15829]
[1776433660241,35.95,76790.11,0.5,-0.5386,0.00021,21.16313]
[1776433660321,35.95,76790.11,0.5,-0.5386,0.00021,21.16313]
[1776433660340,35.95,76790.11,0.5,-0.5386,0.00021,21.16313]
[1776433660369,35.95,76790.11,0.5,-0.5386,0.00021,21.16313]
[1776433660370,35.95,76790.11,0.5,-0.5386,0.00021,21.16313]
[1776433660389,35.94,76784.88,0.5,-0.53971,0.00021,21.1559]
[1776433661379,35.94,76784.88,0.5,-0.53971,0.00021,21.1559]
[1776433661569,35.94,76784.88,0.5,-0.53971,0.00021,21.1559]
[1776433661607,35.94,76784.88,0.5,-0.53971,0.00021,21.1559]
[1776433661608,35.94,76784.88,0.5,-0.53971,0.00021,21.1559]
[1776433661430,35.93,76788.88,0.5,-0.53888,0.00021,21.16136]
[1776433661657,35.93,76788.88,0.5,-0.53888,0.00021,21.16136]
[1776433662413,35.94,76786.06,0.5,-0.53946,0.00021,21.15752]
[1776433663108,35.94,76786.06,0.5,-0.53946,0.00021,21.15752]
[1776433663169,35.94,76786.06,0.5,-0.53946,0.00021,21.15752]
[1776433663565,35.94,76786.06,0.5,-0.53946,0.00021,21.15752]
[1776433663182,35.94,76780.69,0.5,-0.54058,0.00021,21.15008]
[1776433664439,35.94,76780.69,0.5,-0.54058,0.00021,21.15008]
[1776433664541,35.93,76779.7,0.5,-0.54078,0.00021,21.14869]
[1776433664691,35.93,76779.7,0.5,-0.54078,0.00021,21.14869]
[1776433664750,35.93,76779.7,0.5,-0.54078,0.00021,21.14869]
[1776433665060,35.93,76779.7,0.5,-0.54078,0.00021,21.14869]
[1776433665196,35.93,76783.58,0.5,-0.53998,0.00021,21.15409]
[1776433665626,35.93,76783.58,0.5,-0.53998,0.00021,21.15409]
[1776433665889,35.93,76783.58,0.5,-0.53998,0.00021,21.15409]
[1776433665912,35.93,76783.58,0.5,-0.53998,0.00021,21.15409]
[1776433666269,35.93,76783.58,0.5,-0.53998,0.00021,21.15409]
[1776433667064,35.93,76786.38,0.5,-0.5394,0.00021,21.15793]
[1776433667066,35.93,76786.38,0.5,-0.5394,0.00021,21.15793]
[1776433667085,35.93,76786.38,0.5,-0.5394,0.00021,21.15793]
[1776433667210,35.91,76784.9,0.5,-0.53974,0.00021,21.15576]
[1776433668429,35.91,76784.9,0.5,-0.53974,0.00021,21.15576]
[1776433668485,35.91,76791.89,0.5,-0.53829,0.00021,21.16523]
[1776433668908,35.91,76791.89,0.5,-0.53829,0.00021,21.16523]
[1776433669223,35.91,76805.77,0.5,-0.53541,0.00021,21.18326]
[1776433670009,35.91,76805.77,0.5,-0.53541,0.00021,21.18326]
[1776433670536,35.9,76820.41,0.5,-0.53238,0.00021,21.20105]
[1776433671238,35.88,76822.43,0.5,-0.53198,0.00021,21.20332]
[1776433672245,35.87,76815.04,0.5,-0.53354,0.00021,21.19445]
[1776433672677,35.87,76815.04,0.5,-0.53354,0.00021,21.19445]
[1776433672702,35.87,76815.04,0.5,-0.53354,0.00021,21.19445]
[1776433673018,35.87,76815.04,0.5,-0.53354,0.00021,21.19445]
[1776433673023,35.87,76815.04,0.5,-0.53354,0.00021,21.19445]
[1776433673396,35.87,76815.04,0.5,-0.53354,0.00021,21.19445]
[1776433673523,35.87,76815.04,0.5,-0.53354,0.00021,21.19445]
[1776433673616,35.87,76815.04,0.5,-0.53354,0.00021,21.19445]
[1776433673534,35.87,76800.37,0.5,-0.53658,0.00021,21.17611]
[1776433673707,35.87,76800.37,0.5,-0.53658,0.00021,21.17611]
[1776433673730,35.87,76800.37,0.5,-0.53658,0.00021,21.17611]
[1776433673850,35.87,76800.37,0.5,-0.53658,0.00021,21.17611]
[1776433673885,35.87,76800.37,0.5,-0.53658,0.00021,21.17611]
[1776433674212,35.87,76800.37,0.5,-0.53658,0.00021,21.17611]
[1776433674214,35.87,76800.37,0.5,-0.53658,0.00021,21.17611]
[1776433674428,35.86,76782.55,0.5,-0.54029,0.00021,21.15215]
[1776433674960,35.86,76782.55,0.5,-0.54029,0.00021,21.15215]
[1776433675215,35.86,76782.55,0.5,-0.54029,0.00021,21.15215]
[1776433675273,35.86,76760.98,0.5,-0.54477,0.00021,21.12072]
[1776433676385,35.86,76756.81,0.5,-0.54564,0.00021,21.11433]
[1776433677528,35.86,76756.81,0.5,-0.54564,0.00021,21.11433]
[1776433677624,35.86,76756.81,0.5,-0.54564,0.00021,21.11433]
[1776433677715,35.86,76756.73,0.5,-0.54565,0.00021,21.1142]
[1776433677856,35.86,76756.73,0.5,-0.54565,0.00021,21.1142]
[1776433678251,35.86,76756.73,0.5,-0.54565,0.00021,21.1142]
[1776433678343,35.86,76756.73,0.5,-0.54565,0.00021,21.1142]
[1776433678406,35.86,76756.73,0.5,-0.54565,0.00021,21.1142]
[1776433678445,35.86,76767.0,0.5,-0.54352,0.00021,21.12974]
[1776433679182,35.86,76767.0,0.5,-0.54352,0.00021,21.12974]
[1776433679299,35.86,76782.59,0.5,-0.54029,0.00021,21.15218]
[1776433679677,35.86,76782.59,0.5,-0.54029,0.00021,21.15218]
[1776433679703,35.86,76782.59,0.5,-0.54029,0.00021,21.15218]
[1776433680041,35.86,76782.59,0.5,-0.54029,0.00021,21.15218]
[1776433680306,35.86,76792.13,0.5,-0.5383,0.00021,21.16523]
[1776433681359,35.86,76792.13,0.5,-0.5383,0.00021,21.16523]
[1776433681452,35.86,76805.46,0.5,-0.53553,0.00021,21.18258]
[1776433684559,35.86,76806.96,0.5,-0.53523,0.00021,21.18446]
[1776433684609,35.86,76806.96,0.5,-0.53523,0.00021,21.18446]
[1776433685614,35.86,76810.15,0.5,-0.53456,0.00021,21.18843]
[1776433685747,35.86,76813.89,0.5,-0.53379,0.00021,21.19301]
[1776433685906,35.86,76813.89,0.5,-0.53379,0.00021,21.19301]
[1776433686348,35.86,76807.56,0.5,-0.53511,0.00021,21.18519]
[1776433687354,35.85,76802.66,0.5,-0.53613,0.00021,21.17898]
[1776433690714,35.85,76803.09,0.5,-0.53604,0.00021,21.17952]
[1776433691091,35.85,76803.09,0.5,-0.53604,0.00021,21.17952]
[1776433691113,35.85,76803.09,0.5,-0.53604,0.00021,21.17952]
[1776433691193,35.85,76803.09,0.5,-0.53604,0.00021,21.17952]
[1776433691263,35.85,76803.09,0.5,-0.53604,0.00021,21.17952]
[1776433691519,35.85,76803.09,0.5,-0.53604,0.00021,21.17952]
[1776433691569,35.85,76803.09,0.5,-0.53604,0.00021,21.17952]
[1776433691587,35.85,76792.89,0.5,-0.53816,0.00021,21.16617]
[1776433691777,35.85,76792.89,0.5,-0.53816,0.00021,21.16617]
[1776433692390,35.85,76782.23,0.5,-0.54038,0.00021,21.15159]
[1776433693397,35.85,76769.0,0.5,-0.54313,0.00021,21.13259]
[1776433694156,35.85,76769.0,0.5,-0.54313,0.00021,21.13259]
[1776433694182,35.85,76769.0,0.5,-0.54313,0.00021,21.13259]
[1776433694471,35.85,76769.0,0.5,-0.54313,0.00021,21.13259]
[1776433694533,35.85,76769.0,0.5,-0.54313,0.00021,21.13259]
[1776433694699,35.85,76769.0,0.5,-0.54313,0.00021,21.13259]
[1776433694633,35.85,76757.33,0.5,-0.54555,0.00021,21.115]
[1776433695200,35.85,76757.33,0.5,-0.54555,0.00021,21.115]
[1776433695351,35.85,76757.33,0.5,-0.54555,0.00021,21.115]
[1776433695423,35.85,76734.8,0.5,-0.55022,0.00021,21.07885]
[1776433696021,35.85,76734.8,0.5,-0.55022,0.00021,21.07885]
[1776433696238,35.85,76734.8,0.5,-0.55022,0.00021,21.07885]
[1776433696428,35.85,76734.8,0.5,-0.55022,0.00021,21.07885]
[1776433696430,35.85,76713.9,0.5,-0.55455,0.00021,21.04273]
[1776433697110,35.85,76713.9,0.5,-0.55455,0.00021,21.04273]
[1776433697653,35.85,76720.28,0.5,-0.55324,0.00021,21.054]
[1776433698003,35.85,76720.28,0.5,-0.55324,0.00021,21.054]
[1776433698443,35.84,76720.2,0.5,-0.55325,0.00021,21.05385]
[1776433698716,35.84,76720.2,0.5,-0.55325,0.00021,21.05385]
[1776433699520,35.84,76719.94,0.5,-0.55331,0.00021,21.05338]
[1776433700448,35.84,76719.94,0.5,-0.55331,0.00021,21.05338]
[1776433700646,35.84,76719.94,0.5,-0.55331,0.00021,21.05338]
[1776433700457,35.83,76718.01,0.5,-0.55373,0.00021,21.04987]
[1776433701006,35.83,76718.01,0.5,-0.55373,0.00021,21.04987]
[1776433701071,35.83,76718.01,0.5,-0.55373,0.00021,21.04987]
[1776433701309,35.83,76718.01,0.5,-0.55373,0.00021,21.04987]
[1776433701330,35.83,76718.01,0.5,-0.55373,0.00021,21.04987]
[1776433701345,35.83,76718.01,0.5,-0.55373,0.00021,21.04987]
[1776433701535,35.83,76718.01,0.5,-0.55373,0.00021,21.04987]
[1776433701554,35.83,76708.5,0.5,-0.5557,0.00021,21.03282]
[1776433702046,35.83,76708.5,0.5,-0.5557,0.00021,21.03282]
[1776433702169,35.83,76708.5,0.5,-0.5557,0.00021,21.03282]
[1776433702424,35.83,76708.5,0.5,-0.5557,0.00021,21.03282]
[1776433702553,35.83,76708.5,0.5,-0.5557,0.00021,21.03282]
[1776433702589,35.83,76692.85,0.5,-0.55894,0.00021,21.00367]
[1776433702877,35.83,76692.85,0.5,-0.55894,0.00021,21.00367]
[1776433703081,35.83,76692.85,0.5,-0.55894,0.00021,21.00367]
[1776433703425,35.83,76692.85,0.5,-0.55894,0.00021,21.00367]
[1776433703479,35.82,76697.92,0.5,-0.5579,0.00021,21.01314]
[1776433703781,35.82,76697.92,0.5,-0.5579,0.00021,21.01314]
[1776433704040,35.82,76697.92,0.5,-0.5579,0.00021,21.01314]
[1776433704355,35.82,76697.92,0.5,-0.5579,0.00021,21.01314]
[1776433704486,35.82,76701.25,0.5,-0.55722,0.00021,21.01935]
[1776433705292,35.82,76701.25,0.5,-0.55722,0.00021,21.01935]
[1776433705493,35.82,76714.55,0.5,-0.55446,0.00021,21.04357]
[1776433706500,35.82,76717.15,0.5,-0.55394,0.00021,21.04811]
[1776433707328,35.82,76717.15,0.5,-0.55394,0.00021,21.04811]
[1776433707507,35.81,76720.88,0.5,-0.55316,0.00021,21.05467]
[1776433708673,35.81,76720.88,0.5,-0.55316,0.00021,21.05467]
[1776433708514,35.81,76728.23,0.5,-0.55164,0.00021,21.06737]
[1776433708800,35.81,76728.23,0.5,-0.55164,0.00021,21.06737]
[1776433708981,35.81,76728.23,0.5,-0.55164,0.00021,21.06737]
[1776433709024,35.81,76728.23,0.5,-0.55164,0.00021,21.06737]
[1776433709050,35.81,76728.23,0.5,-0.55164,0.00021,21.06737]
[1776433709062,35.81,76728.23,0.5,-0.55164,0.00021,21.06737]
[1776433709165,35.81,76728.23,0.5,-0.55164,0.00021,21.06737]
[1776433709180,35.81,76728.23,0.5,-0.55164,0.00021,21.06737]
[1776433709521,35.8,76749.97,0.5,-0.54715,0.00021,21.10304]
[1776433709715,35.8,76749.97,0.5,-0.54715,0.00021,21.10304]
[1776433709842,35.8,76749.97,0.5,-0.54715,0.00021,21.10304]
[1776433710527,35.8,76770.43,0.5,-0.5429,0.00021,21.13428]
[1776433710691,35.8,76770.43,0.5,-0.5429,0.00021,21.13428]
[1776433710712,35.8,76770.43,0.5,-0.5429,0.00021,21.13428]
[1776433711193,35.8,76770.43,0.5,-0.5429,0.00021,21.13428]
[1776433711593,35.8,76786.43,0.5,-0.53958,0.00021,21.15281]
[1776433711934,35.8,76786.43,0.5,-0.53958,0.00021,21.15281]
[1776433711962,35.8,76786.43,0.5,-0.53958,0.00021,21.15281]
[1776433712115,35.8,76786.43,0.5,-0.53958,0.00021,21.15281]
[1776433712131,35.8,76786.43,0.5,-0.53958,0.00021,21.15281]
[1776433712546,35.8,76799.81,0.5,-0.5368,0.00021,21.17073]
[1776433712915,35.8,76799.81,0.5,-0.5368,0.00021,21.17073]
[1776433712957,35.8,76799.81,0.5,-0.5368,0.00021,21.17073]
[1776433713553,35.8,76801.73,0.5,-0.5364,0.00021,21.17321]
[1776433714665,35.8,76808.1,0.5,-0.53507,0.00021,21.1813]
[1776433714944,35.8,76808.1,0.5,-0.53507,0.00021,21.1813]
[1776433715214,35.8,76808.1,0.5,-0.53507,0.00021,21.1813]
[1776433715382,35.8,76808.1,0.5,-0.53507,0.00021,21.1813]
[1776433715611,35.8,76808.1,0.5,-0.53507,0.00021,21.1813]
[1776433716578,35.8,76813.72,0.5,-0.53391,0.00021,21.18824]
[1776433717131,35.8,76813.72,0.5,-0.53391,0.00021,21.18824]
[1776433717343,35.8,76813.72,0.5,-0.53391,0.00021,21.18824]
[1776433717905,35.79,76815.87,0.5,-0.53346,0.00021,21.19085]
[1776433718592,35.79,76820.1,0.5,-0.53258,0.00021,21.1959]
[1776433718858,35.79,76820.1,0.5,-0.53258,0.00021,21.1959]
[1776433718974,35.79,76820.1,0.5,-0.53258,0.00021,21.1959]
[1776433719058,35.79,76820.1,0.5,-0.53258,0.00021,21.1959]
[1776433719110,35.79,76820.1,0.5,-0.53258,0.00021,21.1959]
[1776433719288,35.79,76820.1,0.5,-0.53258,0.00021,21.1959]
[1776433719297,35.79,76820.1,0.5,-0.53258,0.00021,21.1959]
[1776433721936,35.79,76822.19,0.5,-0.53215,0.00021,21.19834]
[1776433721943,35.79,76822.19,0.5,-0.53215,0.00021,21.19834]
[1776433722707,35.79,76822.19,0.5,-0.53215,0.00021,21.19834]
[1776433722620,35.79,76830.53,0.5,-0.53041,0.00021,21.20791]
[1776433722774,35.79,76830.53,0.5,-0.53041,0.00021,21.20791]
[1776433723082,35.79,76830.53,0.5,-0.53041,0.00021,21.20791]
[1776433723627,35.78,76857.31,0.5,-0.52483,0.00021,21.23594]
[1776433723979,35.78,76857.31,0.5,-0.52483,0.00021,21.23594]
[1776433724162,35.78,76857.31,0.5,-0.52483,0.00021,21.23594]
[1776433724274,35.78,76857.31,0.5,-0.52483,0.00021,21.23594]
[1776433724340,35.78,76857.31,0.5,-0.52483,0.00021,21.23594]
[1776433724637,35.78,76861.41,0.5,-0.52398,0.00021,21.23986]
[1776433724910,35.78,76861.41,0.5,-0.52398,0.00021,21.23986]
[1776433725037,35.78,76861.41,0.5,-0.52398,0.00021,21.23986]
[1776433725395,35.78,76861.41,0.5,-0.52398,0.00021,21.23986]
[1776433725548,35.78,76861.41,0.5,-0.52398,0.00021,21.23986]
[1776433725641,35.78,76858.51,0.5,-0.52458,0.00021,21.23709]
[1776433725896,35.78,76858.51,0.5,-0.52458,0.00021,21.23709]
[1776433726648,35.78,76847.85,0.5,-0.5268,0.00021,21.2265]
[1776433727066,35.78,76847.85,0.5,-0.5268,0.00021,21.2265]
[1776433727313,35.78,76847.85,0.5,-0.5268,0.00021,21.2265]
[1776433727655,35.78,76833.86,0.5,-0.52972,0.00021,21.21161]
[1776433728681,35.78,76833.86,0.5,-0.52972,0.00021,21.21161]
[1776433729006,35.78,76834.48,0.5,-0.52959,0.00021,21.21229]
[1776433729669,35.78,76838.78,0.5,-0.5287,0.00021,21.21697]
[1776433730414,35.78,76838.78,0.5,-0.5287,0.00021,21.21697]
[1776433730431,35.78,76838.78,0.5,-0.5287,0.00021,21.21697]
[1776433730676,35.78,76832.28,0.5,-0.53005,0.00021,21.20984]
[1776433730790,35.78,76832.28,0.5,-0.53005,0.00021,21.20984]
[1776433731683,35.78,76825.03,0.5,-0.53157,0.00021,21.20161]
[1776433732532,35.78,76825.03,0.5,-0.53157,0.00021,21.20161]
[1776433732616,35.78,76825.03,0.5,-0.53157,0.00021,21.20161]
[1776433732691,35.78,76816.37,0.5,-0.53337,0.00021,21.19137]
[1776433732779,35.78,76816.37,0.5,-0.53337,0.00021,21.19137]
[1776433733580,35.78,76816.37,0.5,-0.53337,0.00021,21.19137]
[1776433733698,35.78,76809.11,0.5,-0.53489,0.00021,21.18245]
[1776433734078,35.78,76809.11,0.5,-0.53489,0.00021,21.18245]
[1776433734705,35.78,76805.0,0.5,-0.53575,0.00021,21.17727]
[1776433735309,35.78,76805.0,0.5,-0.53575,0.00021,21.17727]
[1776433736219,35.78,76806.19,0.5,-0.5355,0.00021,21.17877]
[1776433736267,35.78,76806.19,0.5,-0.5355,0.00021,21.17877]
[1776433736721,35.77,76805.36,0.5,-0.53567,0.00021,21.17771]
[1776433737115,35.77,76805.36,0.5,-0.53567,0.00021,21.17771]
[1776433737122,35.77,76805.36,0.5,-0.53567,0.00021,21.17771]
[1776433737198,35.77,76805.36,0.5,-0.53567,0.00021,21.17771]
[1776433737729,35.77,76814.48,0.5,-0.53377,0.00021,21.18906]
[1776433738747,35.77,76814.48,0.5,-0.53377,0.00021,21.18906]
[1776433741926,35.77,76819.96,0.5,-0.53264,0.00021,21.19561]
[1776433742311,35.77,76819.96,0.5,-0.53264,0.00021,21.19561]
[1776433742353,35.77,76819.96,0.5,-0.53264,0.00021,21.19561]
[1776433742403,35.77,76819.96,0.5,-0.53264,0.00021,21.19561]
[1776433742505,35.77,76819.96,0.5,-0.53264,0.00021,21.19561]
[1776433742637,35.77,76819.96,0.5,-0.53264,0.00021,21.19561]
[1776433742789,35.77,76819.96,0.5,-0.53264,0.00021,21.1956]
[1776433742816,35.77,76819.96,0.5,-0.53264,0.00021,21.1956]
[1776433743158,35.77,76819.96,0.5,-0.53264,0.00021,21.1956]
[1776433743220,35.77,76819.96,0.5,-0.53264,0.00021,21.1956]
[1776433743439,35.77,76819.96,0.5,-0.53264,0.00021,21.1956]
[1776433743473,35.77,76819.96,0.5,-0.53264,0.00021,21.1956]
[1776433743520,35.77,76839.69,0.5,-0.52853,0.00021,21.21788]
[1776433744182,35.77,76839.69,0.5,-0.52853,0.00021,21.21788]
[1776433744499,35.77,76839.69,0.5,-0.52853,0.00021,21.21788]
[1776433744721,35.77,76839.69,0.5,-0.52853,0.00021,21.21788]
[1776433744744,35.76,76857.72,0.5,-0.52476,0.00021,21.23627]
[1776433744776,35.76,76857.72,0.5,-0.52476,0.00021,21.23627]
[1776433745649,35.76,76857.72,0.5,-0.52476,0.00021,21.23627]
[1776433745696,35.76,76878.2,0.5,-0.52049,0.00021,21.25487]
[1776433746218,35.76,76878.2,0.5,-0.52049,0.00021,21.25487]
[1776433746291,35.76,76878.2,0.5,-0.52049,0.00021,21.25487]
[1776433746404,35.76,76878.2,0.5,-0.52049,0.00021,21.25487]
[1776433746634,35.76,76878.2,0.5,-0.52049,0.00021,21.25487]
[1776433746692,35.76,76884.23,0.5,-0.51923,0.00021,21.25988]
[1776433747035,35.76,76884.23,0.5,-0.51923,0.00021,21.25988]
[1776433747288,35.76,76884.23,0.5,-0.51923,0.00021,21.25988]
[1776433747407,35.76,76884.23,0.5,-0.51923,0.00021,21.25988]
[1776433747421,35.76,76884.23,0.5,-0.51923,0.00021,21.25988]
[1776433747675,35.76,76900.03,0.5,-0.51593,0.00021,21.27201]
[1776433747999,35.76,76900.03,0.5,-0.51593,0.00021,21.27201]
[1776433748053,35.76,76900.03,0.5,-0.51593,0.00021,21.27201]
[1776433748147,35.76,76900.03,0.5,-0.51593,0.00021,21.27201]
[1776433748429,35.76,76900.03,0.5,-0.51593,0.00021,21.27201]
[1776433748471,35.76,76900.03,0.5,-0.51593,0.00021,21.27201]
[1776433748601,35.76,76907.4,0.5,-0.51439,0.00021,21.27717]
[1776433749490,35.76,76907.4,0.5,-0.51439,0.00021,21.27717]
[1776433749741,35.76,76907.4,0.5,-0.51439,0.00021,21.27717]
[1776433749745,35.76,76907.4,0.5,-0.51439,0.00021,21.27717]
[1776433749783,35.76,76905.47,0.5,-0.51479,0.00021,21.27585]
[1776433750287,35.76,76905.47,0.5,-0.51479,0.00021,21.27585]
[1776433751047,35.76,76903.82,0.5,-0.51514,0.00021,21.2747]
[1776433751115,35.76,76903.82,0.5,-0.51514,0.00021,21.2747]
[1776433752496,35.76,76904.06,0.5,-0.51509,0.00021,21.27487]
[1776433752582,35.76,76887.06,0.5,-0.51864,0.00021,21.26215]
[1776433752821,35.76,76887.06,0.5,-0.51864,0.00021,21.26215]
[1776433752895,35.76,76887.06,0.5,-0.51864,0.00021,21.26215]
[1776433753038,35.76,76872.15,0.5,-0.52176,0.00021,21.24961]
[1776433753855,35.76,76868.9,0.5,-0.52244,0.00021,21.24671]
[1776433755326,35.76,76868.9,0.5,-0.52244,0.00021,21.24671]
[1776433756876,35.76,76878.47,0.5,-0.52044,0.00021,21.25508]
[1776433759141,35.76,76875.53,0.5,-0.52105,0.00021,21.25257]
[1776433759219,35.76,76875.53,0.5,-0.52105,0.00021,21.25257]
[1776433759485,35.76,76875.53,0.5,-0.52105,0.00021,21.25257]
[1776433759897,35.76,76866.59,0.5,-0.52292,0.00021,21.2446]
[1776433760791,35.76,76866.59,0.5,-0.52292,0.00021,21.2446]
[1776433761522,35.76,76866.59,0.5,-0.52292,0.00021,21.2446]
[1776433762271,35.76,76869.78,0.5,-0.52225,0.00021,21.2475]
[1776433762733,35.76,76869.78,0.5,-0.52225,0.00021,21.2475]
[1776433764199,35.76,76865.42,0.5,-0.52316,0.00021,21.24353]
[1776433764680,35.76,76865.42,0.5,-0.52316,0.00021,21.24353]
[1776433765040,35.76,76868.78,0.5,-0.52246,0.00021,21.2466]
[1776433765115,35.76,76885.56,0.5,-0.51896,0.00021,21.26095]
[1776433766025,35.76,76885.56,0.5,-0.51896,0.00021,21.26095]
[1776433766110,35.76,76885.56,0.5,-0.51896,0.00021,21.26095]
[1776433766164,35.76,76885.56,0.5,-0.51896,0.00021,21.26095]
[1776433766238,35.76,76885.56,0.5,-0.51896,0.00021,21.26095]
[1776433766293,35.76,76885.56,0.5,-0.51896,0.00021,21.26095]
[1776433766318,35.76,76885.56,0.5,-0.51896,0.00021,21.26095]
[1776433766433,35.76,76885.56,0.5,-0.51896,0.00021,21.26095]
[1776433766748,35.76,76885.56,0.5,-0.51896,0.00021,21.26095]
[1776433766785,35.76,76885.56,0.5,-0.51896,0.00021,21.26095]
[1776433766759,35.76,76884.53,0.5,-0.51917,0.00021,21.26011]
[1776433767257,35.76,76884.53,0.5,-0.51917,0.00021,21.26011]
[1776433767273,35.76,76884.53,0.5,-0.51917,0.00021,21.26011]
[1776433767333,35.76,76884.53,0.5,-0.51917,0.00021,21.26011]
[1776433767509,35.76,76884.53,0.5,-0.51917,0.00021,21.26011]
[1776433767670,35.76,76884.53,0.5,-0.51917,0.00021,21.26011]
[1776433767771,35.76,76916.55,0.5,-0.51248,0.00021,21.28313]
[1776433768893,35.76,76919.7,0.5,-0.51182,0.00021,21.28508]
[1776433768985,35.76,76919.7,0.5,-0.51182,0.00021,21.28508]
[1776433769967,35.76,76911.84,0.5,-0.51347,0.00021,21.28012]
[1776433771287,35.76,76911.84,0.5,-0.51347,0.00021,21.28012]
[1776433771623,35.76,76911.84,0.5,-0.51347,0.00021,21.28012]
[1776433772000,35.75,76913.88,0.5,-0.51305,0.00021,21.27723]
[1776433772183,35.75,76913.88,0.5,-0.51305,0.00021,21.27723]
[1776433772340,35.75,76913.88,0.5,-0.51305,0.00021,21.27723]
[1776433772476,35.75,76913.88,0.5,-0.51305,0.00021,21.27723]
[1776433772535,35.75,76913.88,0.5,-0.51305,0.00021,21.27723]
[1776433772611,35.75,76913.88,0.5,-0.51305,0.00021,21.27723]
[1776433772702,35.75,76914.94,0.5,-0.51283,0.00021,21.2779]
[1776433773457,35.75,76914.94,0.5,-0.51283,0.00021,21.2779]
[1776433773722,35.75,76930.81,0.5,-0.50951,0.00021,21.28725]
[1776433773996,35.75,76938.2,0.5,-0.50797,0.00021,21.2911]
[1776433775080,35.75,76938.2,0.5,-0.50797,0.00021,21.2911]
[1776433777082,35.75,76936.92,0.5,-0.50823,0.00021,21.29045]
[1776433778443,35.74,76945.35,0.5,-0.50648,0.00021,21.29452]
[1776433780038,35.74,76940.3,0.5,-0.50753,0.00021,21.29213]
[1776433781760,35.74,76940.3,0.5,-0.50753,0.00021,21.29213]
[1776433782015,35.74,76942.76,0.5,-0.50702,0.00021,21.29331]
[1776433782253,35.74,76940.0,0.5,-0.5076,0.00021,21.29198]
[1776433782908,35.74,76940.0,0.5,-0.5076,0.00021,21.29198]
[1776433783060,35.74,76940.47,0.5,-0.5075,0.00021,21.29221]
[1776433784548,35.74,76940.47,0.5,-0.5075,0.00021,21.29221]
[1776433784760,35.74,76940.47,0.5,-0.5075,0.00021,21.29221]
[1776433785074,35.74,76955.11,0.5,-0.50444,0.00021,21.29871]
[1776433786831,35.74,76955.11,0.5,-0.50444,0.00021,21.29871]
[1776433786081,35.74,76961.62,0.5,-0.50308,0.00021,21.30119]
[1776433786883,35.74,76961.62,0.5,-0.50308,0.00021,21.30119]
[1776433786890,35.74,76961.62,0.5,-0.50308,0.00021,21.30119]
[1776433786909,35.74,76961.62,0.5,-0.50308,0.00021,21.30119]
[1776433787110,35.74,76961.62,0.5,-0.50308,0.00021,21.30119]
[1776433787354,35.74,76961.62,0.5,-0.50308,0.00021,21.30119]
[1776433787628,35.73,76972.06,0.5,-0.50089,0.00021,21.30466]
[1776433788164,35.73,76972.06,0.5,-0.50089,0.00021,21.30466]
[1776433788315,35.73,76972.06,0.5,-0.50089,0.00021,21.30466]
[1776433788316,35.73,76981.91,0.5,-0.49884,0.00021,21.30735]
[1776433789451,35.73,76981.91,0.5,-0.49884,0.00021,21.30735]
[1776433789504,35.73,76981.91,0.5,-0.49884,0.00021,21.30735]
[1776433789707,35.73,76981.91,0.5,-0.49884,0.00021,21.30735]
[1776433789799,35.73,76981.91,0.5,-0.49884,0.00021,21.30735]
[1776433789886,35.73,76979.24,0.5,-0.49939,0.00021,21.30668]
[1776433789902,35.73,76979.24,0.5,-0.49939,0.00021,21.30668]
[1776433790297,35.73,76979.24,0.5,-0.49939,0.00021,21.30668]
[1776433790686,35.73,76979.24,0.5,-0.49939,0.00021,21.30668]
[1776433790768,35.73,76986.53,0.5,-0.49787,0.00021,21.30842]
[1776433790872,35.73,76986.53,0.5,-0.49787,0.00021,21.30842]
[1776433790962,35.73,76986.53,0.5,-0.49787,0.00021,21.30842]
[1776433791072,35.73,76986.53,0.5,-0.49787,0.00021,21.30842]
[1776433791101,35.73,76986.53,0.5,-0.49787,0.00021,21.30842]
[1776433791179,35.73,76986.53,0.5,-0.49787,0.00021,21.30842]
[1776433791197,35.73,76986.53,0.5,-0.49787,0.00021,21.30842]
[1776433791282,35.73,76986.53,0.5,-0.49787,0.00021,21.30842]
[1776433791339,35.73,76986.53,0.5,-0.49787,0.00021,21.30842]
[1776433791623,35.73,76986.53,0.5,-0.49787,0.00021,21.30842]
[1776433791730,35.73,76986.53,0.5,-0.49787,0.00021,21.30842]
[1776433791798,35.73,76986.53,0.5,-0.49787,0.00021,21.30842]
[1776433791724,35.73,77017.76,0.5,-0.49134,0.00021,21.31235]
[1776433791855,35.73,77017.76,0.5,-0.49134,0.00021,21.31235]
[1776433792069,35.73,77017.76,0.5,-0.49134,0.00021,21.31235]
[1776433792102,35.73,77017.76,0.5,-0.49134,0.00021,21.31235]
[1776433792343,35.73,77042.95,0.5,-0.48608,0.00021,21.31136]
[1776433793373,35.73,77042.95,0.5,-0.48608,0.00021,21.31136]
[1776433793596,35.73,77042.95,0.5,-0.48608,0.00021,21.31136]
[1776433793623,35.73,77032.22,0.5,-0.48832,0.00021,21.31224]
[1776433793872,35.73,77032.22,0.5,-0.48832,0.00021,21.31224]
[1776433793913,35.73,77032.22,0.5,-0.48832,0.00021,21.31224]
[1776433794069,35.73,77032.22,0.5,-0.48832,0.00021,21.31224]
[1776433794254,35.73,77032.22,0.5,-0.48832,0.00021,21.31224]
[1776433794434,35.73,77032.22,0.5,-0.48832,0.00021,21.31224]
[1776433794494,35.73,77032.22,0.5,-0.48832,0.00021,21.31224]
[1776433794781,35.73,77032.22,0.5,-0.48832,0.00021,21.31224]
[1776433794724,35.73,77048.49,0.5,-0.48493,0.00021,21.31065]
[1776433794851,35.73,77048.49,0.5,-0.48493,0.00021,21.31065]
[1776433794882,35.73,77048.49,0.5,-0.48493,0.00021,21.31065]
[1776433794921,35.73,77048.49,0.5,-0.48493,0.00021,21.31065]
[1776433794945,35.73,77048.49,0.5,-0.48493,0.00021,21.31065]
[1776433795223,35.73,77048.49,0.5,-0.48493,0.00021,21.31065]
[1776433795303,35.73,77048.49,0.5,-0.48493,0.00021,21.31065]
[1776433795316,35.73,77048.49,0.5,-0.48493,0.00021,21.31065]
[1776433795477,35.73,77048.49,0.5,-0.48493,0.00021,21.31065]
[1776433795921,35.73,77070.76,0.5,-0.48028,0.00021,21.30597]
[1776433796087,35.73,77070.76,0.5,-0.48028,0.00021,21.30597]
[1776433796496,35.73,77070.76,0.5,-0.48028,0.00021,21.30597]
[1776433796631,35.73,77070.76,0.5,-0.48028,0.00021,21.30597]
[1776433796690,35.73,77070.76,0.5,-0.48028,0.00021,21.30597]
[1776433796704,35.73,77070.76,0.5,-0.48028,0.00021,21.30597]
[1776433796731,35.73,77070.76,0.5,-0.48028,0.00021,21.30597]
[1776433797021,35.73,77070.25,0.5,-0.48039,0.00021,21.30611]
[1776433797177,35.73,77070.25,0.5,-0.48039,0.00021,21.30611]
[1776433797440,35.73,77070.25,0.5,-0.48039,0.00021,21.30611]
[1776433797508,35.73,77075.44,0.5,-0.4793,0.00021,21.30462]
[1776433797936,35.73,77075.44,0.5,-0.4793,0.00021,21.30462]
[1776433798009,35.73,77075.44,0.5,-0.4793,0.00021,21.30462]
[1776433798275,35.73,77075.44,0.5,-0.4793,0.00021,21.30462]
[1776433798317,35.73,77075.44,0.5,-0.4793,0.00021,21.30462]
[1776433798694,35.73,77075.44,0.5,-0.4793,0.00021,21.30462]
[1776433798795,35.73,77078.99,0.5,-0.47856,0.00021,21.30351]
[1776433798993,35.73,77078.99,0.5,-0.47856,0.00021,21.30351]
[1776433799066,35.73,77078.99,0.5,-0.47856,0.00021,21.30351]
[1776433799265,35.73,77078.99,0.5,-0.47856,0.00021,21.30351]
[1776433799307,35.73,77078.99,0.5,-0.47856,0.00021,21.30351]
[1776433800128,35.73,77076.39,0.5,-0.47911,0.00021,21.30433]
[1776433800604,35.73,77076.39,0.5,-0.47911,0.00021,21.30433]
[1776433800701,35.73,77076.39,0.5,-0.47911,0.00021,21.30433]
[1776433801310,35.73,77074.72,0.5,-0.47945,0.00021,21.30484]
[1776433801467,35.73,77074.72,0.5,-0.47945,0.00021,21.30484]
[1776433801631,35.73,77074.72,0.5,-0.47945,0.00021,21.30484]
[1776433801903,35.73,77074.49,0.5,-0.4795,0.00021,21.3049]
[1776433802164,35.73,77074.49,0.5,-0.4795,0.00021,21.3049]
[1776433802216,35.73,77066.72,0.5,-0.48112,0.00021,21.30703]
[1776433802912,35.73,77066.72,0.5,-0.48112,0.00021,21.30703]
[1776433802945,35.73,77066.72,0.5,-0.48112,0.00021,21.30703]
[1776433803566,35.73,77061.92,0.5,-0.48212,0.00021,21.30817]
[1776433804820,35.73,77050.52,0.5,-0.4845,0.00021,21.31034]
[1776433804971,35.73,77050.52,0.5,-0.4845,0.00021,21.31034]
[1776433805403,35.73,77036.12,0.5,-0.48751,0.00021,21.312]
[1776433805971,35.73,77036.12,0.5,-0.48751,0.00021,21.312]
[1776433807652,35.73,77032.75,0.5,-0.48821,0.00021,21.31221]
[1776433807722,35.73,77032.59,0.5,-0.48825,0.00021,21.31222]
[1776433808436,35.73,77032.59,0.5,-0.48825,0.00021,21.31222]
[1776433808449,35.73,77032.59,0.5,-0.48825,0.00021,21.31222]
[1776433808482,35.73,77032.59,0.5,-0.48825,0.00021,21.31222]
[1776433808489,35.73,77032.59,0.5,-0.48825,0.00021,21.31222]
[1776433808668,35.73,77032.59,0.5,-0.48825,0.00021,21.31222]
[1776433808674,35.73,77032.59,0.5,-0.48825,0.00021,21.31222]
[1776433808814,35.73,77032.59,0.5,-0.48825,0.00021,21.31222]
[1776433808825,35.73,77032.59,0.5,-0.48825,0.00021,21.31222]
[1776433808740,35.73,77039.98,0.5,-0.4867,0.00021,21.31167]
[1776433809241,35.73,77039.98,0.5,-0.4867,0.00021,21.31167]
[1776433809289,35.73,77039.98,0.5,-0.4867,0.00021,21.31167]
[1776433809292,35.73,77039.98,0.5,-0.4867,0.00021,21.31167]
[1776433809411,35.73,77039.98,0.5,-0.4867,0.00021,21.31167]
[1776433809469,35.73,77039.98,0.5,-0.4867,0.00021,21.31167]
[1776433809512,35.73,77050.85,0.5,-0.48443,0.00021,21.31029]
[1776433809929,35.73,77050.85,0.5,-0.48443,0.00021,21.31029]
[1776433810736,35.73,77050.85,0.5,-0.48443,0.00021,21.31029]
[1776433810819,35.72,77053.19,0.5,-0.48395,0.00021,21.3099]
[1776433810865,35.72,77053.19,0.5,-0.48395,0.00021,21.3099]
[1776433811422,35.72,77053.19,0.5,-0.48395,0.00021,21.3099]
[1776433811499,35.72,77044.33,0.5,-0.48579,0.00021,21.3112]
[1776433811874,35.72,77044.33,0.5,-0.48579,0.00021,21.3112]
[1776433811913,35.72,77044.33,0.5,-0.48579,0.00021,21.3112]
[1776433812134,35.72,77044.33,0.5,-0.48579,0.00021,21.3112]
[1776433812768,35.72,77044.33,0.5,-0.48579,0.00021,21.3112]
[1776433812793,35.72,77044.33,0.5,-0.48579,0.00021,21.3112]
[1776433812807,35.72,77044.33,0.5,-0.48579,0.00021,21.3112]
[1776433812832,35.72,77031.6,0.5,-0.48845,0.00021,21.31227]
[1776433812862,35.72,77031.6,0.5,-0.48845,0.00021,21.31227]
[1776433813183,35.72,77031.6,0.5,-0.48845,0.00021,21.31227]
[1776433813236,35.72,77031.6,0.5,-0.48845,0.00021,21.31227]
[1776433813246,35.72,77031.6,0.5,-0.48845,0.00021,21.31227]
[1776433813335,35.72,77031.6,0.5,-0.48845,0.00021,21.31227]
[1776433813782,35.72,77031.6,0.5,-0.48845,0.00021,21.31227]
[1776433813858,35.72,77013.76,0.5,-0.49218,0.00021,21.31216]
[1776433814685,35.72,77013.76,0.5,-0.49218,0.00021,21.31216]
[1776433814780,35.72,77013.76,0.5,-0.49218,0.00021,21.31216]
[1776433814755,35.72,77000.34,0.5,-0.49499,0.00021,21.31086]
[1776433814969,35.72,77000.34,0.5,-0.49499,0.00021,21.31086]
[1776433815344,35.72,77000.34,0.5,-0.49499,0.00021,21.31086]
[1776433815521,35.72,77007.89,0.5,-0.49341,0.00021,21.31172]
[1776433816318,35.72,77015.96,0.5,-0.49172,0.00021,21.31228]
[1776433816990,35.72,77015.96,0.5,-0.49172,0.00021,21.31228]
[1776433817715,35.72,77015.96,0.5,-0.49172,0.00021,21.31228]
[1776433817811,35.73,77016.29,0.5,-0.49165,0.00021,21.31229]
[1776433817937,35.73,77016.29,0.5,-0.49165,0.00021,21.31229]
[1776433818372,35.73,77016.29,0.5,-0.49165,0.00021,21.31229]
[1776433818679,35.73,77016.29,0.5,-0.49165,0.00021,21.31229]
[1776433819801,35.73,77017.64,0.5,-0.49137,0.00021,21.31234]
[1776433819339,35.73,77022.67,0.5,-0.49032,0.00021,21.31245]
[1776433820236,35.73,77022.67,0.5,-0.49032,0.00021,21.31245]
[1776433820253,35.73,77022.67,0.5,-0.49032,0.00021,21.31245]
[1776433820271,35.73,77022.67,0.5,-0.49032,0.00021,21.31245]
[1776433820298,35.73,77022.67,0.5,-0.49032,0.00021,21.31245]
[1776433820345,35.73,77022.67,0.5,-0.49032,0.00021,21.31245]
[1776433820438,35.73,77022.67,0.5,-0.49032,0.00021,21.31245]
[1776433820831,35.73,77022.67,0.5,-0.49032,0.00021,21.31245]
[1776433820864,35.73,77027.45,0.5,-0.48932,0.00021,21.31241]
[1776433821275,35.73,77027.45,0.5,-0.48932,0.00021,21.31241]
[1776433821345,35.73,77027.45,0.5,-0.48932,0.00021,21.31241]
[1776433821710,35.73,77027.45,0.5,-0.48932,0.00021,21.31241]
[1776433821734,35.73,77027.45,0.5,-0.48932,0.00021,21.31241]
[1776433821771,35.73,77027.45,0.5,-0.48932,0.00021,21.31241]
[1776433821779,35.73,77016.95,0.5,-0.49151,0.00021,21.31232]
[1776433822796,35.73,77016.95,0.5,-0.49151,0.00021,21.31232]
[1776433822832,35.73,77013.94,0.5,-0.49214,0.00021,21.31217]
[1776433822953,35.73,77013.94,0.5,-0.49214,0.00021,21.31217]
[1776433822961,35.73,77013.94,0.5,-0.49214,0.00021,21.31217]
[1776433823105,35.73,77013.94,0.5,-0.49214,0.00021,21.31217]
[1776433824484,35.73,77013.81,0.5,-0.49217,0.00021,21.31217]
[1776433824573,35.73,77013.81,0.5,-0.49217,0.00021,21.31217]
[1776433824585,35.73,77006.8,0.5,-0.49363,0.00021,21.31162]
[1776433825582,35.73,77006.8,0.5,-0.49363,0.00021,21.31162]
[1776433825593,35.73,77006.8,0.5,-0.49363,0.00021,21.31162]
[1776433825937,35.73,77008.14,0.5,-0.49335,0.00021,21.31175]
[1776433826447,35.73,77008.14,0.5,-0.49335,0.00021,21.31175]
[1776433826804,35.73,77014.07,0.5,-0.49212,0.00021,21.31218]
[1776433827404,35.73,77023.48,0.5,-0.49015,0.00021,21.31245]
[1776433828477,35.73,77023.48,0.5,-0.49015,0.00021,21.31245]
[1776433828582,35.73,77023.48,0.5,-0.49015,0.00021,21.31245]
[1776433828656,35.73,77023.48,0.5,-0.49015,0.00021,21.31245]
[1776433828699,35.73,77023.48,0.5,-0.49015,0.00021,21.31245]
[1776433828792,35.73,77023.48,0.5,-0.49015,0.00021,21.31245]
[1776433828816,35.73,77022.25,0.5,-0.49041,0.00021,21.31244]
[1776433829011,35.73,77022.25,0.5,-0.49041,0.00021,21.31244]
[1776433829533,35.73,77022.25,0.5,-0.49041,0.00021,21.31244]
[1776433829814,35.73,77039.22,0.5,-0.48686,0.00021,21.31174]
[1776433829986,35.73,77039.22,0.5,-0.48686,0.00021,21.31174]
[1776433830298,35.73,77039.22,0.5,-0.48686,0.00021,21.31174]
[1776433830361,35.73,77039.22,0.5,-0.48686,0.00021,21.31174]
[1776433830393,35.73,77039.22,0.5,-0.48686,0.00021,21.31174]
[1776433830513,35.73,77039.22,0.5,-0.48686,0.00021,21.31174]
[1776433830584,35.73,77039.22,0.5,-0.48686,0.00021,21.31174]
[1776433830645,35.73,77039.22,0.5,-0.48686,0.00021,21.31174]
[1776433830673,35.73,77039.22,0.5,-0.48686,0.00021,21.31174]
[1776433830841,35.73,77039.22,0.5,-0.48686,0.00021,21.31174]
[1776433830842,35.73,77056.04,0.5,-0.48335,0.00021,21.30939]
[1776433831471,35.73,77056.04,0.5,-0.48335,0.00021,21.30939]
[1776433831483,35.73,77056.04,0.5,-0.48335,0.00021,21.30939]
[1776433831579,35.73,77074.19,0.5,-0.47956,0.00021,21.30077]
[1776433832375,35.73,77074.19,0.5,-0.47956,0.00021,21.30077]
[1776433832673,35.73,77074.19,0.5,-0.47956,0.00021,21.30077]
[1776433832799,35.73,77074.19,0.5,-0.47956,0.00021,21.30077]
[1776433832874,35.73,77074.19,0.5,-0.47956,0.00021,21.30077]
[1776433832812,35.73,77076.79,0.5,-0.47902,0.00021,21.29999]
[1776433834407,35.72,77074.97,0.5,-0.4794,0.00021,21.30054]
[1776433835432,35.72,77076.11,0.5,-0.47916,0.00021,21.3002]
[1776433835533,35.72,77076.11,0.5,-0.47916,0.00021,21.3002]
[1776433835817,35.72,77076.11,0.5,-0.47916,0.00021,21.3002]
[1776433835982,35.72,77072.71,0.5,-0.47987,0.00021,21.3012]
[1776433836373,35.72,77072.71,0.5,-0.47987,0.00021,21.3012]
[1776433836696,35.72,77072.71,0.5,-0.47987,0.00021,21.3012]
[1776433836779,35.72,77072.71,0.5,-0.47987,0.00021,21.3012]
[1776433836947,35.72,77071.6,0.5,-0.4801,0.00021,21.30152]
[1776433837826,35.72,77071.6,0.5,-0.4801,0.00021,21.30152]
[1776433837850,35.72,77071.6,0.5,-0.4801,0.00021,21.30152]
[1776433837904,35.72,77071.6,0.5,-0.4801,0.00021,21.30152]
[1776433837944,35.72,77066.76,0.5,-0.48111,0.00021,21.3028]
[1776433837975,35.72,77066.76,0.5,-0.48111,0.00021,21.3028]
[1776433838050,35.72,77066.76,0.5,-0.48111,0.00021,21.3028]
[1776433838179,35.72,77066.76,0.5,-0.48111,0.00021,21.3028]
[1776433838288,35.72,77066.76,0.5,-0.48111,0.00021,21.3028]
[1776433838489,35.72,77066.76,0.5,-0.48111,0.00021,21.3028]
[1776433838590,35.72,77076.44,0.5,-0.47909,0.00021,21.30009]
[1776433839395,35.72,77076.44,0.5,-0.47909,0.00021,21.30009]
[1776433839412,35.72,77076.44,0.5,-0.47909,0.00021,21.30009]
[1776433839415,35.72,77076.44,0.5,-0.47909,0.00021,21.30009]
[1776433839728,35.72,77076.44,0.5,-0.47909,0.00021,21.30009]
[1776433839830,35.72,77086.39,0.5,-0.47702,0.00021,21.29673]
[1776433840043,35.72,77086.39,0.5,-0.47702,0.00021,21.29673]
[1776433840137,35.72,77086.39,0.5,-0.47702,0.00021,21.29673]
[1776433841864,35.72,77088.38,0.5,-0.4766,0.00021,21.29599]
[1776433842000,35.72,77088.76,0.5,-0.47652,0.00021,21.29585]
[1776433842021,35.72,77088.76,0.5,-0.47652,0.00021,21.29585]
[1776433842028,35.72,77088.76,0.5,-0.47652,0.00021,21.29585]
[1776433842255,35.72,77088.76,0.5,-0.47652,0.00021,21.29585]
[1776433842514,35.72,77080.38,0.5,-0.47827,0.00021,21.29883]
[1776433842967,35.72,77080.38,0.5,-0.47827,0.00021,21.29883]
[1776433843136,35.72,77080.38,0.5,-0.47827,0.00021,21.29883]
[1776433843150,35.72,77080.38,0.5,-0.47827,0.00021,21.29883]
[1776433843503,35.72,77080.38,0.5,-0.47827,0.00021,21.29883]
[1776433844119,35.72,77078.98,0.5,-0.47856,0.00021,21.29929]
[1776433844213,35.72,77078.98,0.5,-0.47856,0.00021,21.29929]
[1776433844230,35.72,77078.98,0.5,-0.47856,0.00021,21.29929]
[1776433844388,35.72,77078.98,0.5,-0.47856,0.00021,21.29929]
[1776433844466,35.72,77078.98,0.5,-0.47856,0.00021,21.29929]
[1776433844505,35.72,77078.98,0.5,-0.47856,0.00021,21.29929]
[1776433844657,35.72,77078.98,0.5,-0.47856,0.00021,21.29929]
[1776433844671,35.72,77078.98,0.5,-0.47856,0.00021,21.29929]
[1776433844734,35.72,77078.98,0.5,-0.47856,0.00021,21.29929]
[1776433844771,35.72,77060.47,0.5,-0.48242,0.00021,21.30427]
[1776433844981,35.72,77060.47,0.5,-0.48242,0.00021,21.30427]
[1776433845176,35.72,77060.47,0.5,-0.48242,0.00021,21.30427]
[1776433845287,35.72,77060.47,0.5,-0.48242,0.00021,21.30427]
[1776433845505,35.72,77060.47,0.5,-0.48242,0.00021,21.30427]
[1776433845603,35.72,77060.47,0.5,-0.48242,0.00021,21.30427]
[1776433845835,35.72,77060.47,0.5,-0.48242,0.00021,21.30427]
[1776433845886,35.72,77039.47,0.5,-0.48681,0.00021,21.30751]
[1776433845962,35.72,77039.47,0.5,-0.48681,0.00021,21.30751]
[1776433846517,35.72,77039.47,0.5,-0.48681,0.00021,21.30751]
[1776433846703,35.72,77039.47,0.5,-0.48681,0.00021,21.30751]
[1776433846716,35.72,77039.47,0.5,-0.48681,0.00021,21.30751]
[1776433846747,35.72,77039.47,0.5,-0.48681,0.00021,21.30751]
[1776433846848,35.73,77021.99,0.5,-0.49046,0.00021,21.30823]
[1776433847208,35.73,77021.99,0.5,-0.49046,0.00021,21.30823]
[1776433847566,35.73,77017.8,0.5,-0.49134,0.00021,21.30814]
[1776433848831,35.73,77017.8,0.5,-0.49134,0.00021,21.30814]
[1776433848834,35.73,77017.8,0.5,-0.49134,0.00021,21.30814]
[1776433848574,35.73,77010.42,0.5,-0.49288,0.00021,21.30773]
[1776433849007,35.73,77010.42,0.5,-0.49288,0.00021,21.30773]
[1776433849021,35.73,77010.42,0.5,-0.49288,0.00021,21.30773]
[1776433849088,35.73,77010.42,0.5,-0.49288,0.00021,21.30773]
[1776433849446,35.73,77010.42,0.5,-0.49288,0.00021,21.30773]
[1776433849895,35.73,77015.85,0.5,-0.49174,0.00021,21.30806]
[1776433850180,35.73,77015.85,0.5,-0.49174,0.00021,21.30806]
[1776433850199,35.73,77015.85,0.5,-0.49174,0.00021,21.30806]
[1776433850588,35.73,77023.57,0.5,-0.49013,0.00021,21.30824]
[1776433851566,35.73,77023.57,0.5,-0.49013,0.00021,21.30824]
[1776433851573,35.73,77023.57,0.5,-0.49013,0.00021,21.30824]
[1776433851580,35.73,77023.57,0.5,-0.49013,0.00021,21.30824]
[1776433851626,35.73,77023.57,0.5,-0.49013,0.00021,21.30824]
[1776433851682,35.73,77019.83,0.5,-0.49091,0.00021,21.30819]
[1776433852144,35.73,77019.83,0.5,-0.49091,0.00021,21.30819]
[1776433852168,35.73,77019.83,0.5,-0.49091,0.00021,21.30819]
[1776433852193,35.73,77019.83,0.5,-0.49091,0.00021,21.30819]
[1776433852317,35.73,77019.83,0.5,-0.49091,0.00021,21.30819]
[1776433852602,35.73,77032.45,0.5,-0.48828,0.00021,21.30801]
[1776433853420,35.73,77032.45,0.5,-0.48828,0.00021,21.30801]
[1776433853684,35.73,77032.45,0.5,-0.48828,0.00021,21.30801]
[1776433853845,35.73,77041.85,0.5,-0.48631,0.00021,21.30727]
[1776433854038,35.73,77041.85,0.5,-0.48631,0.00021,21.30727]
[1776433854517,35.73,77041.85,0.5,-0.48631,0.00021,21.30727]
[1776433854610,35.73,77041.85,0.5,-0.48631,0.00021,21.30727]
[1776433854766,35.73,77054.15,0.5,-0.48374,0.00021,21.30552]
[1776433854945,35.73,77054.15,0.5,-0.48374,0.00021,21.30552]
[1776433855849,35.73,77054.15,0.5,-0.48374,0.00021,21.30552]
[1776433855877,35.73,77059.43,0.5,-0.48264,0.00021,21.3045]
[1776433856697,35.73,77059.43,0.5,-0.48264,0.00021,21.3045]
[1776433856920,35.73,77055.91,0.5,-0.48338,0.00021,21.3052]
[1776433856948,35.73,77055.91,0.5,-0.48338,0.00021,21.3052]
[1776433857637,35.73,77063.24,0.5,-0.48185,0.00021,21.30366]
[1776433859539,35.73,77066.7,0.5,-0.48113,0.00021,21.30282]
[1776433859654,35.73,77071.74,0.5,-0.48007,0.00021,21.30148]
[1776433860839,35.73,77071.74,0.5,-0.48007,0.00021,21.30148]
[1776433860923,35.73,77073.57,0.5,-0.47969,0.00021,21.30096]
[1776433861054,35.73,77073.57,0.5,-0.47969,0.00021,21.30096]
[1776433863134,35.73,77075.84,0.5,-0.47922,0.00021,21.30028]
[1776433863460,35.73,77075.84,0.5,-0.47922,0.00021,21.30028]
[1776433863482,35.73,77075.84,0.5,-0.47922,0.00021,21.30028]
[1776433863564,35.73,77075.84,0.5,-0.47922,0.00021,21.30028]
[1776433863680,35.73,77065.56,0.5,-0.48136,0.00021,21.3031]
[1776433863945,35.73,77065.56,0.5,-0.48136,0.00021,21.3031]
[1776433864261,35.73,77065.56,0.5,-0.48136,0.00021,21.3031]
[1776433864371,35.73,77065.56,0.5,-0.48136,0.00021,21.3031]
[1776433864687,35.73,77057.51,0.5,-0.48304,0.00021,21.30489]
[1776433865693,35.72,77052.95,0.5,-0.48399,0.00021,21.30573]
[1776433867390,35.72,77049.84,0.5,-0.48464,0.00021,21.30623]
[1776433867539,35.72,77049.84,0.5,-0.48464,0.00021,21.30623]
[1776433867659,35.72,77049.84,0.5,-0.48464,0.00021,21.30623]
[1776433867707,35.72,77049.84,0.5,-0.48464,0.00021,21.30623]
[1776433867784,35.72,77049.84,0.5,-0.48464,0.00021,21.30623]
[1776433867799,35.72,77049.84,0.5,-0.48464,0.00021,21.30623]
[1776433867871,35.72,77049.84,0.5,-0.48464,0.00021,21.30623]
[1776433867841,35.72,77066.44,0.5,-0.48118,0.00021,21.30288]
[1776433868065,35.72,77066.44,0.5,-0.48118,0.00021,21.30288]
[1776433868078,35.72,77066.44,0.5,-0.48118,0.00021,21.30288]
[1776433868101,35.72,77066.44,0.5,-0.48118,0.00021,21.30288]
[1776433868149,35.72,77066.44,0.5,-0.48118,0.00021,21.30288]
[1776433868337,35.72,77066.44,0.5,-0.48118,0.00021,21.30288]
[1776433868424,35.72,77066.44,0.5,-0.48118,0.00021,21.30288]
[1776433868440,35.72,77066.44,0.5,-0.48118,0.00021,21.30288]
[1776433868459,35.72,77066.44,0.5,-0.48118,0.00021,21.30288]
[1776433868505,35.72,77066.44,0.5,-0.48118,0.00021,21.30288]
[1776433868737,35.72,77066.44,0.5,-0.48118,0.00021,21.30288]
[1776433868784,35.72,77066.44,0.5,-0.48118,0.00021,21.30288]
[1776433868814,35.72,77087.22,0.5,-0.47684,0.00021,21.29643]
[1776433869069,35.72,77087.22,0.5,-0.47684,0.00021,21.29643]
[1776433869200,35.72,77087.22,0.5,-0.47684,0.00021,21.29643]
[1776433869217,35.72,77087.22,0.5,-0.47684,0.00021,21.29643]
[1776433869465,35.72,77087.22,0.5,-0.47684,0.00021,21.29643]
[1776433869735,35.72,77102.51,0.5,-0.47366,0.00021,21.29007]
[1776433870084,35.72,77102.51,0.5,-0.47366,0.00021,21.29007]
[1776433870104,35.72,77102.51,0.5,-0.47366,0.00021,21.29007]
[1776433870792,35.72,77102.51,0.5,-0.47366,0.00021,21.29007]
[1776433870880,35.72,77106.96,0.5,-0.47273,0.00021,21.28797]
[1776433872590,35.73,77106.71,0.5,-0.47278,0.00021,21.28809]
[1776433873264,35.73,77106.42,0.5,-0.47284,0.00021,21.28823]
[1776433873751,35.73,77106.42,0.5,-0.47284,0.00021,21.28823]
[1776433873942,35.73,77111.63,0.5,-0.47176,0.00021,21.28564]
[1776433874018,35.73,77111.63,0.5,-0.47176,0.00021,21.28564]
[1776433874751,35.73,77111.63,0.5,-0.47176,0.00021,21.28564]
[1776433874774,35.73,77111.63,0.5,-0.47176,0.00021,21.28564]
[1776433874836,35.73,77111.63,0.5,-0.47176,0.00021,21.28564]
[1776433874897,35.73,77123.23,0.5,-0.46934,0.00021,21.27929]
[1776433875492,35.73,77123.23,0.5,-0.46934,0.00021,21.27929]
[1776433875615,35.73,77123.23,0.5,-0.46934,0.00021,21.27929]
[1776433875785,35.73,77123.23,0.5,-0.46934,0.00021,21.27929]
[1776433875896,35.73,77123.23,0.5,-0.46934,0.00021,21.27929]
[1776433875797,35.73,77159.78,0.5,-0.46174,0.00021,21.25421]
[1776433875978,35.73,77159.78,0.5,-0.46174,0.00021,21.25421]
[1776433876092,35.73,77159.78,0.5,-0.46174,0.00021,21.25421]
[1776433876103,35.73,77159.78,0.5,-0.46174,0.00021,21.25421]
[1776433876800,35.73,77199.93,0.5,-0.45342,0.00021,21.21777]
[1776433877014,35.73,77199.93,0.5,-0.45342,0.00021,21.21777]
[1776433877171,35.73,77199.93,0.5,-0.45342,0.00021,21.21777]
[1776433877668,35.73,77199.93,0.5,-0.45342,0.00021,21.21777]
[1776433877815,35.73,77218.64,0.5,-0.44955,0.00021,21.19762]
[1776433878240,35.73,77218.64,0.5,-0.44955,0.00021,21.19762]
[1776433878843,35.73,77218.64,0.5,-0.44955,0.00021,21.19762]
[1776433878884,35.73,77218.64,0.5,-0.44955,0.00021,21.19762]
[1776433878868,35.73,77226.72,0.5,-0.44788,0.00021,21.18831]
[1776433879100,35.73,77226.72,0.5,-0.44788,0.00021,21.18831]
[1776433879480,35.73,77226.72,0.5,-0.44788,0.00021,21.18831]
[1776433879562,35.73,77226.72,0.5,-0.44788,0.00021,21.18831]
[1776433879851,35.73,77226.72,0.5,-0.44788,0.00021,21.18831]
[1776433880040,35.73,77261.5,0.5,-0.4407,0.00021,21.14395]
[1776433880175,35.73,77261.5,0.5,-0.4407,0.00021,21.14395]
[1776433880599,35.73,77261.5,0.5,-0.4407,0.00021,21.14395]
[1776433880860,35.73,77293.6,0.5,-0.43409,0.00021,21.09693]
[1776433881466,35.73,77293.6,0.5,-0.43409,0.00021,21.09693]
[1776433881525,35.73,77293.6,0.5,-0.43409,0.00021,21.09693]
[1776433881949,35.73,77293.6,0.5,-0.43409,0.00021,21.09693]
[1776433881866,35.72,77305.35,0.5,-0.43167,0.00021,21.07814]
[1776433882520,35.72,77305.35,0.5,-0.43167,0.00021,21.07814]
[1776433882670,35.72,77305.35,0.5,-0.43167,0.00021,21.07814]
[1776433882775,35.72,77305.35,0.5,-0.43167,0.00021,21.07814]
[1776433882882,35.71,77300.14,0.5,-0.43273,0.00021,21.08643]
[1776433883115,35.71,77300.14,0.5,-0.43273,0.00021,21.08643]
[1776433883196,35.71,77300.14,0.5,-0.43273,0.00021,21.08643]
[1776433883471,35.71,77300.14,0.5,-0.43273,0.00021,21.08643]
[1776433883891,35.68,77309.32,0.5,-0.4308,0.00021,21.07115]
[1776433884257,35.68,77309.32,0.5,-0.4308,0.00021,21.07115]
[1776433884394,35.68,77309.32,0.5,-0.4308,0.00021,21.07115]
[1776433884652,35.68,77309.32,0.5,-0.4308,0.00021,21.07115]
[1776433884895,35.68,77319.14,0.5,-0.42877,0.00021,21.0546]
[1776433885902,35.68,77324.39,0.5,-0.42769,0.00021,21.04556]
[1776433887820,35.68,77327.9,0.5,-0.42697,0.0002,21.03947]
[1776433888804,35.68,77329.91,0.5,-0.42657,0.0002,21.03597]
[1776433888923,35.68,77313.08,0.5,-0.43002,0.00021,21.0649]
[1776433889410,35.68,77313.08,0.5,-0.43002,0.00021,21.0649]
[1776433889723,35.68,77313.08,0.5,-0.43002,0.00021,21.0649]
[1776433890191,35.69,77309.46,0.5,-0.43078,0.00021,21.07102]
[1776433890937,35.68,77315.41,0.5,-0.42955,0.00021,21.06103]
[1776433891428,35.68,77315.41,0.5,-0.42955,0.00021,21.06103]
[1776433891468,35.68,77315.41,0.5,-0.42955,0.00021,21.06103]
[1776433891943,35.7,77311.98,0.5,-0.43027,0.00021,21.06272]
[1776433892953,35.7,77311.98,0.5,-0.43027,0.00021,21.06272]
[1776433892951,35.71,77306.04,0.5,-0.43151,0.00021,21.07269]
[1776433894965,35.75,77311.27,0.5,-0.4305,0.0002,21.06472]
[1776433895076,35.75,77311.27,0.5,-0.4305,0.0002,21.06472]
[1776433895394,35.75,77311.27,0.5,-0.4305,0.0002,21.06472]
[1776433895423,35.75,77311.27,0.5,-0.4305,0.0002,21.06472]
[1776433895722,35.75,77311.27,0.5,-0.4305,0.0002,21.06472]
[1776433895972,35.75,77328.26,0.5,-0.42701,0.0002,21.03575]
[1776433896979,35.75,77336.37,0.5,-0.42535,0.0002,21.02142]
[1776433897038,35.75,77336.37,0.5,-0.42535,0.0002,21.02142]
[1776433898800,35.75,77332.96,0.5,-0.42606,0.0002,21.02757]
[1776433898811,35.75,77332.96,0.5,-0.42606,0.0002,21.02757]
[1776433899184,35.75,77335.97,0.5,-0.42545,0.0002,21.02226]
[1776433900000,35.76,77335.93,0.5,-0.42547,0.0002,21.02251]
[1776433900846,35.76,77335.93,0.5,-0.42547,0.0002,21.02251]
[1776433900896,35.76,77335.93,0.5,-0.42547,0.0002,21.02251]
[1776433900908,35.77,77335.93,0.5,-0.42549,0.0002,21.02269]
[1776433901787,35.77,77335.93,0.5,-0.42549,0.0002,21.02269]
[1776433901807,35.77,77335.93,0.5,-0.42549,0.0002,21.02269]
[1776433902023,35.78,77346.2,0.5,-0.42341,0.0002,21.00418]
[1776433902317,35.78,77346.2,0.5,-0.42341,0.0002,21.00418]
[1776433902340,35.78,77346.2,0.5,-0.42341,0.0002,21.00418]
[1776433902542,35.78,77346.2,0.5,-0.42341,0.0002,21.00418]
[1776433902703,35.78,77346.2,0.5,-0.42341,0.0002,21.00418]
[1776433903575,35.79,77346.2,0.5,-0.42342,0.0002,21.00433]
[1776433903671,35.79,77346.2,0.5,-0.42342,0.0002,21.00433]
[1776433903764,35.79,77346.2,0.5,-0.42342,0.0002,21.00433]
[1776433903860,35.79,77346.2,0.5,-0.42342,0.0002,21.00433]
[1776433904324,35.79,77347.27,0.5,-0.4232,0.0002,21.00237]
[1776433904716,35.79,77347.27,0.5,-0.4232,0.0002,21.00237]
[1776433904783,35.79,77347.27,0.5,-0.4232,0.0002,21.00237]
[1776433904912,35.79,77347.27,0.5,-0.4232,0.0002,21.00237]
[1776433904976,35.79,77352.7,0.5,-0.4221,0.0002,20.99227]
[1776433905164,35.79,77352.7,0.5,-0.4221,0.0002,20.99227]
[1776433905196,35.79,77352.7,0.5,-0.4221,0.0002,20.99227]
[1776433905403,35.79,77352.7,0.5,-0.4221,0.0002,20.99227]
[1776433905733,35.79,77352.7,0.5,-0.4221,0.0002,20.99227]
[1776433905771,35.79,77352.7,0.5,-0.4221,0.0002,20.99227]
[1776433905986,35.79,77352.7,0.5,-0.4221,0.0002,20.99227]
[1776433905823,35.81,77352.78,0.5,-0.42211,0.0002,20.99245]
[1776433906829,35.81,77352.78,0.5,-0.42211,0.0002,20.99245]
[1776433906910,35.81,77352.78,0.5,-0.42211,0.0002,20.99245]
[1776433906999,35.81,77341.1,0.5,-0.4245,0.0002,21.014]
[1776433907285,35.81,77341.1,0.5,-0.4245,0.0002,21.014]
[1776433907289,35.81,77341.1,0.5,-0.4245,0.0002,21.014]
[1776433907307,35.81,77341.1,0.5,-0.4245,0.0002,21.014]
[1776433907418,35.81,77341.1,0.5,-0.4245,0.0002,21.014]
[1776433907537,35.81,77341.1,0.5,-0.4245,0.0002,21.014]
[1776433907720,35.81,77341.1,0.5,-0.4245,0.0002,21.014]
[1776433907725,35.81,77341.1,0.5,-0.4245,0.0002,21.014]
[1776433907973,35.81,77330.08,0.5,-0.42674,0.0002,21.03363]
[1776433908444,35.81,77330.08,0.5,-0.42674,0.0002,21.03363]
[1776433908514,35.81,77330.08,0.5,-0.42674,0.0002,21.03363]
[1776433908874,35.81,77330.08,0.5,-0.42674,0.0002,21.03363]
[1776433908938,35.81,77330.08,0.5,-0.42674,0.0002,21.03363]
[1776433908966,35.81,77330.08,0.5,-0.42674,0.0002,21.03363]
[1776433908979,35.81,77282.07,0.5,-0.43658,0.00021,21.1113]
[1776433909820,35.81,77282.07,0.5,-0.43658,0.00021,21.1113]
[1776433909907,35.81,77262.42,0.5,-0.44062,0.00021,21.13938]
[1776433911151,35.81,77265.47,0.5,-0.43999,0.00021,21.13518]
[1776433911159,35.81,77265.47,0.5,-0.43999,0.00021,21.13518]
[1776433911553,35.81,77265.47,0.5,-0.43999,0.00021,21.13518]
[1776433911707,35.81,77265.47,0.5,-0.43999,0.00021,21.13518]
[1776433911790,35.81,77265.47,0.5,-0.43999,0.00021,21.13518]
[1776433911917,35.81,77265.47,0.5,-0.43999,0.00021,21.13518]
[1776433912050,35.81,77267.18,0.5,-0.43964,0.00021,21.13281]
[1776433912102,35.81,77267.18,0.5,-0.43964,0.00021,21.13281]
[1776433912177,35.81,77267.18,0.5,-0.43964,0.00021,21.13281]
[1776433912218,35.81,77267.18,0.5,-0.43964,0.00021,21.13281]
[1776433912623,35.81,77267.18,0.5,-0.43964,0.00021,21.13281]
[1776433912814,35.82,77261.59,0.5,-0.44079,0.00021,21.14055]
[1776433913201,35.82,77261.59,0.5,-0.44079,0.00021,21.14055]
[1776433913203,35.82,77261.59,0.5,-0.44079,0.00021,21.14055]
[1776433913332,35.82,77261.59,0.5,-0.44079,0.00021,21.14055]
[1776433913350,35.82,77261.59,0.5,-0.44079,0.00021,21.14055]
[1776433913639,35.82,77261.59,0.5,-0.44079,0.00021,21.14055]
[1776433913641,35.82,77259.66,0.5,-0.44119,0.00021,21.14318]
[1776433914352,35.82,77259.66,0.5,-0.44119,0.00021,21.14318]
[1776433914603,35.82,77259.66,0.5,-0.44119,0.00021,21.14318]
[1776433914744,35.82,77259.66,0.5,-0.44119,0.00021,21.14318]
[1776433915850,35.82,77257.78,0.5,-0.44158,0.00021,21.14575]
[1776433915853,35.82,77257.78,0.5,-0.44158,0.00021,21.14575]
[1776433915926,35.82,77257.78,0.5,-0.44158,0.00021,21.14575]
[1776433915971,35.82,77257.78,0.5,-0.44158,0.00021,21.14575]
[1776433916017,35.82,77256.06,0.5,-0.44194,0.00021,21.14807]
[1776433916057,35.82,77256.06,0.5,-0.44194,0.00021,21.14807]
[1776433916321,35.82,77256.06,0.5,-0.44194,0.00021,21.14807]
[1776433916622,35.82,77256.06,0.5,-0.44194,0.00021,21.14807]
[1776433916761,35.82,77256.06,0.5,-0.44194,0.00021,21.14807]
[1776433916980,35.82,77256.06,0.5,-0.44194,0.00021,21.14807]
[1776433917000,35.82,77256.06,0.5,-0.44194,0.00021,21.14807]
[1776433918393,35.82,77250.57,0.5,-0.44307,0.00021,21.15533]
[1776433919366,35.82,77250.57,0.5,-0.44307,0.00021,21.15533]
[1776433919785,35.82,77250.57,0.5,-0.44307,0.00021,21.15533]
[1776433920231,35.82,77248.12,0.5,-0.44357,0.00021,21.15852]
[1776433920309,35.82,77248.12,0.5,-0.44357,0.00021,21.15852]
[1776433920392,35.82,77248.12,0.5,-0.44357,0.00021,21.15852]
[1776433920530,35.82,77248.12,0.5,-0.44357,0.00021,21.15852]
[1776433920557,35.82,77248.12,0.5,-0.44357,0.00021,21.15852]
[1776433920717,35.82,77248.12,0.5,-0.44357,0.00021,21.15852]
[1776433920878,35.82,77248.12,0.5,-0.44357,0.00021,21.15852]
[1776433920925,35.82,77249.54,0.5,-0.44328,0.00021,21.15668]
[1776433921342,35.82,77249.54,0.5,-0.44328,0.00021,21.15668]
[1776433921559,35.82,77249.54,0.5,-0.44328,0.00021,21.15668]
[1776433921608,35.82,77249.54,0.5,-0.44328,0.00021,21.15668]
[1776433921910,35.82,77249.54,0.5,-0.44328,0.00021,21.15668]
[1776433921965,35.82,77216.94,0.5,-0.45,0.00021,21.19601]
[1776433922563,35.82,77216.94,0.5,-0.45,0.00021,21.19601]
[1776433922622,35.82,77205.03,0.5,-0.45246,0.00021,21.20888]
[1776433923565,35.82,77205.03,0.5,-0.45246,0.00021,21.20888]
[1776433924015,35.82,77218.48,0.5,-0.44968,0.00021,21.1943]
[1776433924212,35.82,77210.99,0.5,-0.45123,0.00021,21.20255]
[1776433925523,35.82,77210.99,0.5,-0.45123,0.00021,21.20255]
[1776433925593,35.82,77203.66,0.5,-0.45274,0.00021,21.21032]
[1776433927355,35.82,77204.71,0.5,-0.45252,0.00021,21.20923]
[1776433927380,35.82,77204.71,0.5,-0.45252,0.00021,21.20923]
[1776433927430,35.82,77204.71,0.5,-0.45252,0.00021,21.20923]
[1776433927514,35.82,77202.96,0.5,-0.45288,0.00021,21.21104]
[1776433929655,35.82,77200.23,0.5,-0.45345,0.00021,21.21384]
[1776433929747,35.82,77204.5,0.5,-0.45257,0.00021,21.20944]
[1776433930102,35.82,77204.5,0.5,-0.45257,0.00021,21.20944]
[1776433930861,35.82,77204.5,0.5,-0.45257,0.00021,21.20944]
[1776433930928,35.82,77211.44,0.5,-0.45113,0.00021,21.20207]
[1776433931794,35.82,77211.44,0.5,-0.45113,0.00021,21.20207]
[1776433931826,35.82,77211.44,0.5,-0.45113,0.00021,21.20207]
[1776433931845,35.82,77213.28,0.5,-0.45075,0.00021,21.20007]
[1776433932157,35.82,77213.28,0.5,-0.45075,0.00021,21.20007]
[1776433932795,35.82,77213.28,0.5,-0.45075,0.00021,21.20007]
[1776433932875,35.82,77207.54,0.5,-0.45194,0.00021,21.20624]
[1776433933384,35.82,77207.54,0.5,-0.45194,0.00021,21.20624]
[1776433933822,35.82,77202.67,0.5,-0.45294,0.00021,21.21133]
[1776433934149,35.82,77202.67,0.5,-0.45294,0.00021,21.21133]
[1776433934195,35.82,77202.67,0.5,-0.45294,0.00021,21.21133]
[1776433934250,35.82,77202.67,0.5,-0.45294,0.00021,21.21133]
[1776433934406,35.82,77202.67,0.5,-0.45294,0.00021,21.21133]
[1776433934455,35.82,77202.67,0.5,-0.45294,0.00021,21.21133]
[1776433934741,35.82,77202.67,0.5,-0.45294,0.00021,21.21133]
[1776433934768,35.82,77202.67,0.5,-0.45294,0.00021,21.21133]
[1776433934812,35.82,77202.67,0.5,-0.45294,0.00021,21.21133]
[1776433934869,35.82,77201.72,0.5,-0.45314,0.00021,21.2123]
[1776433935819,35.82,77201.72,0.5,-0.45314,0.00021,21.2123]
[1776433935902,35.82,77203.2,0.5,-0.45283,0.00021,21.21077]
[1776433936260,35.82,77203.2,0.5,-0.45283,0.00021,21.21077]
[1776433936905,35.82,77203.2,0.5,-0.45283,0.00021,21.21077]
[1776433937053,35.82,77203.2,0.5,-0.45283,0.00021,21.21077]
[1776433936978,35.82,77196.91,0.5,-0.45413,0.00021,21.21716]
[1776433938702,35.82,77198.34,0.5,-0.45383,0.00021,21.21573]
[1776433938858,35.82,77198.34,0.5,-0.45383,0.00021,21.21573]
[1776433938946,35.82,77204.65,0.5,-0.45253,0.00021,21.20925]
[1776433939328,35.82,77211.85,0.5,-0.45104,0.00021,21.20157]
[1776433940655,35.82,77211.85,0.5,-0.45104,0.00021,21.20157]
[1776433940679,35.82,77211.85,0.5,-0.45104,0.00021,21.20157]
[1776433940860,35.82,77217.27,0.5,-0.44992,0.00021,21.1956]
[1776433942352,35.81,77212.13,0.5,-0.45098,0.00021,21.20125]
[1776433943275,35.81,77212.13,0.5,-0.45098,0.00021,21.20125]
[1776433943384,35.81,77212.13,0.5,-0.45098,0.00021,21.20125]
[1776433943587,35.81,77212.13,0.5,-0.45098,0.00021,21.20125]
[1776433943757,35.81,77212.13,0.5,-0.45098,0.00021,21.20125]
[1776433943775,35.81,77220.98,0.5,-0.44915,0.00021,21.19141]
[1776433944319,35.81,77220.98,0.5,-0.44915,0.00021,21.19141]
[1776433944854,35.81,77220.98,0.5,-0.44915,0.00021,21.19141]
[1776433944946,35.81,77220.98,0.5,-0.44915,0.00021,21.19141]
[1776433944968,35.81,77243.69,0.5,-0.44447,0.00021,21.16411]
[1776433945460,35.81,77243.69,0.5,-0.44447,0.00021,21.16411]
[1776433945785,35.81,77243.69,0.5,-0.44447,0.00021,21.16411]
[1776433945836,35.81,77243.69,0.5,-0.44447,0.00021,21.16411]
[1776433945849,35.81,77243.69,0.5,-0.44447,0.00021,21.16411]
[1776433946006,35.81,77243.69,0.5,-0.44447,0.00021,21.16411]
[1776433946085,35.81,77243.69,0.5,-0.44447,0.00021,21.16411]
[1776433946058,35.81,77248.93,0.5,-0.4434,0.00021,21.1574]
[1776433946291,35.81,77248.93,0.5,-0.4434,0.00021,21.1574]
[1776433946387,35.81,77248.93,0.5,-0.4434,0.00021,21.1574]
[1776433946973,35.81,77257.18,0.5,-0.4417,0.00021,21.14651]
[1776433947720,35.81,77257.18,0.5,-0.4417,0.00021,21.14651]
[1776433947821,35.81,77257.18,0.5,-0.4417,0.00021,21.14651]
[1776433947834,35.81,77257.18,0.5,-0.4417,0.00021,21.14651]
[1776433947851,35.81,77257.18,0.5,-0.4417,0.00021,21.14651]
[1776433948277,35.81,77259.3,0.5,-0.44126,0.00021,21.14366]
[1776433948349,35.81,77259.3,0.5,-0.44126,0.00021,21.14366]
[1776433948667,35.81,77259.3,0.5,-0.44126,0.00021,21.14366]
[1776433949021,35.81,77259.3,0.5,-0.44126,0.00021,21.14366]
[1776433949051,35.82,77250.9,0.5,-0.44299,0.00021,21.15484]
[1776433949946,35.82,77250.9,0.5,-0.44299,0.00021,21.15484]
[1776433951180,35.82,77245.29,0.5,-0.44415,0.00021,21.16209]
[1776433951665,35.82,77245.29,0.5,-0.44415,0.00021,21.16209]
[1776433951719,35.82,77245.29,0.5,-0.44415,0.00021,21.16209]
[1776433951862,35.82,77245.29,0.5,-0.44415,0.00021,21.16209]
[1776433953019,35.82,77241.25,0.5,-0.44497,0.00021,21.16294]
[1776433953104,35.82,77241.25,0.5,-0.44497,0.00021,21.16294]
[1776433953061,35.81,77230.89,0.5,-0.4471,0.00021,21.17561]
[1776433953427,35.81,77230.89,0.5,-0.4471,0.00021,21.17561]
[1776433954038,35.81,77230.89,0.5,-0.4471,0.00021,21.17561]
[1776433954087,35.81,77223.74,0.5,-0.44858,0.00021,21.18399]
[1776433954230,35.81,77223.74,0.5,-0.44858,0.00021,21.18399]
[1776433954451,35.81,77223.74,0.5,-0.44858,0.00021,21.18399]
[1776433954702,35.81,77223.74,0.5,-0.44858,0.00021,21.18399]
[1776433955744,35.81,77224.51,0.5,-0.44842,0.00021,21.1831]
[1776433955789,35.81,77224.51,0.5,-0.44842,0.00021,21.1831]
[1776433955892,35.81,77224.51,0.5,-0.44842,0.00021,21.1831]
[1776433956088,35.81,77224.51,0.5,-0.44842,0.00021,21.1831]
[1776433956162,35.81,77224.86,0.5,-0.44834,0.00021,21.18269]
[1776433956373,35.81,77224.86,0.5,-0.44834,0.00021,21.18269]
[1776433956947,35.81,77224.86,0.5,-0.44834,0.00021,21.18269]
[1776433956983,35.81,77233.72,0.5,-0.44652,0.00021,21.17218]
[1776433957225,35.81,77233.72,0.5,-0.44652,0.00021,21.17218]
[1776433957348,35.81,77233.72,0.5,-0.44652,0.00021,21.17218]
[1776433957997,35.81,77233.72,0.5,-0.44652,0.00021,21.17218]
[1776433958884,35.81,77230.2,0.5,-0.44724,0.00021,21.1764]
[1776433959375,35.81,77227.2,0.5,-0.44786,0.00021,21.17994]
[1776433959533,35.81,77227.2,0.5,-0.44786,0.00021,21.17994]
[1776433959587,35.81,77227.2,0.5,-0.44786,0.00021,21.17994]
[1776433959731,35.81,77227.2,0.5,-0.44786,0.00021,21.17994]
[1776433959855,35.81,77227.2,0.5,-0.44786,0.00021,21.17994]
[1776433959938,35.81,77227.2,0.5,-0.44786,0.00021,21.17994]
[1776433960117,35.81,77227.2,0.5,-0.44786,0.00021,21.17994]
[1776433960335,35.81,77227.25,0.5,-0.44785,0.00021,21.17989]
[1776433960492,35.81,77227.25,0.5,-0.44785,0.00021,21.17989]
[1776433960549,35.81,77227.25,0.5,-0.44785,0.00021,21.17989]
[1776433960634,35.81,77227.25,0.5,-0.44785,0.00021,21.17989]
[1776433960895,35.81,77227.25,0.5,-0.44785,0.00021,21.17989]
[1776433960963,35.81,77241.32,0.5,-0.44495,0.00021,21.1628]
[1776433961321,35.81,77241.32,0.5,-0.44495,0.00021,21.1628]
[1776433961462,35.81,77241.32,0.5,-0.44495,0.00021,21.1628]
[1776433961862,35.81,77241.32,0.5,-0.44495,0.00021,21.1628]
[1776433961951,35.81,77241.32,0.5,-0.44495,0.00021,21.1628]
[1776433962028,35.81,77260.35,0.5,-0.44103,0.00021,21.13793]
[1776433962992,35.81,77260.35,0.5,-0.44103,0.00021,21.13793]
[1776433963089,35.81,77254.24,0.5,-0.44229,0.00021,21.14615]
[1776433963754,35.81,77254.24,0.5,-0.44229,0.00021,21.14615]
[1776433963869,35.81,77254.24,0.5,-0.44229,0.00021,21.14615]
[1776433963957,35.81,77254.24,0.5,-0.44229,0.00021,21.14615]
[1776433963988,35.81,77254.24,0.5,-0.44229,0.00021,21.14615]
[1776433964086,35.81,77243.38,0.5,-0.44453,0.00021,21.16023]
[1776433964979,35.81,77249.98,0.5,-0.44317,0.00021,21.15176]
[1776433965877,35.81,77249.98,0.5,-0.44317,0.00021,21.15176]
[1776433967925,35.81,77254.18,0.5,-0.4423,0.00021,21.14625]
[1776433967979,35.81,77254.18,0.5,-0.4423,0.00021,21.14625]
[1776433968176,35.81,77256.44,0.5,-0.44184,0.00021,21.14324]
[1776433968508,35.81,77256.44,0.5,-0.44184,0.00021,21.14324]
[1776433968687,35.81,77256.44,0.5,-0.44184,0.00021,21.14324]
[1776433968965,35.81,77256.44,0.5,-0.44184,0.00021,21.14324]
[1776433969151,35.81,77262.95,0.5,-0.4405,0.00021,21.13442]
[1776433969411,35.81,77262.95,0.5,-0.4405,0.00021,21.13442]
[1776433969554,35.81,77268.46,0.5,-0.43937,0.00021,21.12675]
[1776433970433,35.81,77268.46,0.5,-0.43937,0.00021,21.12675]
[1776433970907,35.81,77268.46,0.5,-0.43937,0.00021,21.12675]
[1776433971098,35.81,77268.46,0.5,-0.43937,0.00021,21.12675]
[1776433972071,35.82,77272.03,0.5,-0.43864,0.00021,21.12171]
[1776433972151,35.82,77272.03,0.5,-0.43864,0.00021,21.12171]
[1776433972591,35.82,77275.2,0.5,-0.43799,0.00021,21.11718]
[1776433972769,35.82,77275.2,0.5,-0.43799,0.00021,21.11718]
[1776433972835,35.82,77275.2,0.5,-0.43799,0.00021,21.11718]
[1776433972929,35.82,77275.2,0.5,-0.43799,0.00021,21.11718]
[1776433973031,35.82,77293.58,0.5,-0.43422,0.0002,21.0897]
[1776433973470,35.82,77293.58,0.5,-0.43422,0.0002,21.0897]
[1776433973506,35.82,77293.58,0.5,-0.43422,0.0002,21.0897]
[1776433973873,35.82,77293.58,0.5,-0.43422,0.0002,21.0897]
[1776433973894,35.82,77301.6,0.5,-0.43258,0.0002,21.07711]
[1776433975088,35.82,77301.6,0.5,-0.43258,0.0002,21.07711]
[1776433975113,35.82,77301.6,0.5,-0.43258,0.0002,21.07711]
[1776433975152,35.82,77308.16,0.5,-0.43123,0.0002,21.06657]
[1776433976143,35.82,77297.16,0.5,-0.43349,0.0002,21.08418]
[1776433977494,35.82,77296.51,0.5,-0.43362,0.0002,21.0852]
[1776433977583,35.82,77296.51,0.5,-0.43362,0.0002,21.0852]
[1776433978051,35.82,77296.51,0.5,-0.43362,0.0002,21.0852]
[1776433978153,35.83,77293.77,0.5,-0.43419,0.0002,21.08951]
[1776433978356,35.83,77293.77,0.5,-0.43419,0.0002,21.08951]
[1776433978620,35.83,77295.62,0.5,-0.43381,0.0002,21.08664]
[1776433979544,35.83,77295.62,0.5,-0.43381,0.0002,21.08664]
[1776433981293,35.83,77291.72,0.5,-0.43462,0.0002,21.09272]
[1776433981313,35.83,77291.72,0.5,-0.43462,0.0002,21.09272]
[1776433981706,35.83,77291.72,0.5,-0.43462,0.0002,21.09272]
[1776433981939,35.83,77297.6,0.5,-0.43342,0.0002,21.08362]
[1776433982474,35.83,77297.6,0.5,-0.43342,0.0002,21.08362]
[1776433982489,35.83,77297.6,0.5,-0.43342,0.0002,21.08362]
[1776433982556,35.83,77297.6,0.5,-0.43342,0.0002,21.08362]
[1776433982782,35.83,77297.6,0.5,-0.43342,0.0002,21.08362]
[1776433982946,35.83,77297.6,0.5,-0.43342,0.0002,21.08362]
[1776433983115,35.83,77297.6,0.5,-0.43342,0.0002,21.08362]
[1776433983153,35.83,77309.5,0.5,-0.43098,0.0002,21.06459]
[1776433983460,35.83,77309.5,0.5,-0.43098,0.0002,21.06459]
[1776433983554,35.83,77309.5,0.5,-0.43098,0.0002,21.06459]
[1776433983579,35.83,77309.5,0.5,-0.43098,0.0002,21.06459]
[1776433983674,35.83,77309.5,0.5,-0.43098,0.0002,21.06459]
[1776433983761,35.83,77309.5,0.5,-0.43098,0.0002,21.06459]
[1776433984050,35.83,77328.44,0.5,-0.42711,0.0002,21.03262]
[1776433984439,35.83,77328.44,0.5,-0.42711,0.0002,21.03262]
[1776433984474,35.83,77328.44,0.5,-0.42711,0.0002,21.03262]
[1776433984593,35.83,77328.44,0.5,-0.42711,0.0002,21.03262]
[1776433984930,35.83,77349.43,0.5,-0.42283,0.0002,20.99489]
[1776433985594,35.83,77349.43,0.5,-0.42283,0.0002,20.99489]
[1776433985674,35.84,77365.69,0.5,-0.41953,0.0002,20.96412]
[1776433986699,35.84,77365.69,0.5,-0.41953,0.0002,20.96412]
[1776433986723,35.84,77365.69,0.5,-0.41953,0.0002,20.96412]
[1776433987043,35.84,77365.69,0.5,-0.41953,0.0002,20.96412]
[1776433987127,35.83,77373.17,0.5,-0.418,0.0002,20.94935]
[1776433987460,35.83,77373.17,0.5,-0.418,0.0002,20.94935]
[1776433987493,35.83,77373.17,0.5,-0.418,0.0002,20.94935]
[1776433987778,35.83,77373.17,0.5,-0.418,0.0002,20.94935]
[1776433988040,35.83,77373.17,0.5,-0.418,0.0002,20.94935]
[1776433988138,35.85,77372.72,0.5,-0.41813,0.0002,20.95058]
[1776433988845,35.85,77372.72,0.5,-0.41813,0.0002,20.95058]
[1776433989423,35.85,77373.68,0.5,-0.41793,0.0002,20.94868]
[1776433990152,35.85,77373.68,0.5,-0.41793,0.0002,20.94868]
[1776433990735,35.87,77377.55,0.5,-0.41719,0.0002,20.94145]
[1776433991157,35.87,77377.55,0.5,-0.41719,0.0002,20.94145]
[1776433991721,35.88,77385.48,0.5,-0.4156,0.0002,20.92561]
[1776433992343,35.88,77385.48,0.5,-0.4156,0.0002,20.92561]
[1776433993959,35.89,77388.99,0.5,-0.4149,0.0002,20.91852]
[1776433994007,35.89,77388.59,0.5,-0.41499,0.0002,20.91943]
[1776433994562,35.89,77388.59,0.5,-0.41499,0.0002,20.91943]
[1776433994965,35.89,77388.59,0.5,-0.41499,0.0002,20.91943]
[1776433994991,35.89,77375.08,0.5,-0.41774,0.0002,20.94689]
[1776433995802,35.89,77375.08,0.5,-0.41774,0.0002,20.94689]
[1776433995903,35.9,77378.65,0.5,-0.41702,0.0002,20.93979]
[1776433996677,35.9,77378.65,0.5,-0.41702,0.0002,20.93979]
[1776433997921,35.9,77375.45,0.5,-0.41767,0.0002,20.94622]
[1776433998404,35.9,77373.92,0.5,-0.41798,0.0002,20.94929]
[1776433998728,35.9,77373.92,0.5,-0.41798,0.0002,20.94929]
[1776433999335,35.9,77375.16,0.5,-0.41773,0.0002,20.94689]
[1776433999420,35.9,77375.16,0.5,-0.41773,0.0002,20.94689]
[1776433999498,35.9,77375.16,0.5,-0.41773,0.0002,20.94689]
[1776433999777,35.9,77379.15,0.5,-0.41693,0.0002,20.93892]
[1776434001189,35.9,77385.16,0.5,-0.41571,0.0002,20.92678]
[1776434001663,35.9,77385.16,0.5,-0.41571,0.0002,20.92678]
[1776434001705,35.9,77385.16,0.5,-0.41571,0.0002,20.92678]
[1776434001781,35.9,77385.16,0.5,-0.41571,0.0002,20.92678]
[1776434001934,35.9,77385.16,0.5,-0.41571,0.0002,20.92678]
[1776434002003,35.9,77381.6,0.5,-0.41643,0.0002,20.93401]
[1776434002314,35.9,77381.6,0.5,-0.41643,0.0002,20.93401]
[1776434002341,35.9,77381.6,0.5,-0.41643,0.0002,20.93401]
[1776434002343,35.9,77381.6,0.5,-0.41643,0.0002,20.93401]
[1776434002384,35.9,77381.6,0.5,-0.41643,0.0002,20.93401]
[1776434002410,35.9,77381.6,0.5,-0.41643,0.0002,20.93401]
[1776434002614,35.9,77381.6,0.5,-0.41643,0.0002,20.93401]
[1776434002818,35.9,77381.6,0.5,-0.41643,0.0002,20.93401]
[1776434002914,35.9,77361.61,0.5,-0.42049,0.0002,20.97338]
[1776434003452,35.9,77361.61,0.5,-0.42049,0.0002,20.97338]
[1776434003805,35.9,77361.61,0.5,-0.42049,0.0002,20.97338]
[1776434004026,35.9,77361.61,0.5,-0.42049,0.0002,20.97338]
[1776434004124,35.9,77350.0,0.5,-0.42285,0.0002,20.99523]
[1776434004468,35.9,77350.0,0.5,-0.42285,0.0002,20.99523]
[1776434005006,35.9,77350.0,0.5,-0.42285,0.0002,20.99523]
[1776434005013,35.9,77342.53,0.5,-0.42437,0.0002,21.0089]
[1776434005873,35.9,77342.53,0.5,-0.42437,0.0002,21.0089]
[1776434005940,35.9,77342.53,0.5,-0.42437,0.0002,21.0089]
[1776434005970,35.9,77334.73,0.5,-0.42595,0.0002,21.02285]
[1776434006625,35.9,77334.73,0.5,-0.42595,0.0002,21.02285]
[1776434006888,35.9,77334.73,0.5,-0.42595,0.0002,21.02285]
[1776434006928,35.9,77334.73,0.5,-0.42595,0.0002,21.02285]
[1776434007012,35.9,77334.73,0.5,-0.42595,0.0002,21.02285]
[1776434007032,35.9,77334.73,0.5,-0.42595,0.0002,21.02285]
[1776434007162,35.9,77334.73,0.5,-0.42595,0.0002,21.02285]
[1776434007536,35.9,77331.87,0.5,-0.42654,0.0002,21.02788]
[1776434007850,35.9,77331.87,0.5,-0.42654,0.0002,21.02788]
[1776434007976,35.9,77331.87,0.5,-0.42654,0.0002,21.02788]
[1776434007994,35.9,77331.87,0.5,-0.42654,0.0002,21.02788]
[1776434008052,35.9,77331.87,0.5,-0.42654,0.0002,21.02788]
[1776434008054,35.9,77331.87,0.5,-0.42654,0.0002,21.02788]
[1776434008153,35.9,77347.69,0.5,-0.42332,0.0002,20.99949]
[1776434008637,35.9,77347.69,0.5,-0.42332,0.0002,20.99949]
[1776434008861,35.9,77333.1,0.5,-0.42629,0.0002,21.02572]
[1776434009650,35.9,77333.1,0.5,-0.42629,0.0002,21.02572]
[1776434010000,35.9,77339.09,0.5,-0.42507,0.0002,21.01509]
[1776434010567,35.9,77339.09,0.5,-0.42507,0.0002,21.01509]
[1776434010614,35.9,77339.09,0.5,-0.42507,0.0002,21.01509]
[1776434010749,35.9,77339.09,0.5,-0.42507,0.0002,21.01509]
[1776434011059,35.9,77339.09,0.5,-0.42507,0.0002,21.01509]
[1776434011886,35.9,77349.32,0.5,-0.42297,0.0002,20.99219]
[1776434012944,35.9,77349.32,0.5,-0.42297,0.0002,20.99219]
[1776434013064,35.9,77349.32,0.5,-0.42297,0.0002,20.99219]
[1776434013198,35.9,77349.32,0.5,-0.42297,0.0002,20.99219]
[1776434013269,35.9,77347.17,0.5,-0.42341,0.0002,20.99616]
[1776434013278,35.9,77347.17,0.5,-0.42341,0.0002,20.99616]
[1776434013393,35.9,77347.17,0.5,-0.42341,0.0002,20.99616]
[1776434013721,35.9,77347.17,0.5,-0.42341,0.0002,20.99616]
[1776434014778,35.9,77345.79,0.5,-0.42369,0.0002,20.99868]
[1776434014851,35.9,77345.79,0.5,-0.42369,0.0002,20.99868]
[1776434014859,35.9,77345.79,0.5,-0.42369,0.0002,20.99868]
[1776434015038,35.9,77345.79,0.5,-0.42369,0.0002,20.99868]
[1776434015139,35.9,77345.79,0.5,-0.42369,0.0002,20.99868]
[1776434015248,35.9,77345.79,0.5,-0.42369,0.0002,20.99868]
[1776434015201,35.9,77340.6,0.5,-0.42475,0.0002,21.0081]
[1776434015302,35.9,77340.6,0.5,-0.42475,0.0002,21.0081]
[1776434015318,35.9,77340.6,0.5,-0.42475,0.0002,21.0081]
[1776434015336,35.9,77340.6,0.5,-0.42475,0.0002,21.0081]
[1776434015461,35.9,77340.6,0.5,-0.42475,0.0002,21.0081]
[1776434015600,35.9,77340.6,0.5,-0.42475,0.0002,21.0081]
[1776434016098,35.9,77340.6,0.5,-0.42475,0.0002,21.0081]
[1776434016230,35.9,77340.6,0.5,-0.42475,0.0002,21.0081]
[1776434016185,35.9,77331.83,0.5,-0.42653,0.0002,21.02367]
[1776434016862,35.9,77331.83,0.5,-0.42653,0.0002,21.02367]
[1776434017008,35.9,77309.38,0.5,-0.43111,0.0002,21.06159]
[1776434018260,35.9,77308.03,0.5,-0.43139,0.0002,21.06379]
[1776434018477,35.9,77308.03,0.5,-0.43139,0.0002,21.06379]
[1776434018693,35.9,77308.03,0.5,-0.43139,0.0002,21.06379]
[1776434018945,35.9,77299.76,0.5,-0.43308,0.0002,21.077]
[1776434019479,35.9,77299.76,0.5,-0.43308,0.0002,21.077]
[1776434019553,35.9,77299.76,0.5,-0.43308,0.0002,21.077]
[1776434019567,35.9,77299.76,0.5,-0.43308,0.0002,21.077]
[1776434019952,35.91,77280.91,0.5,-0.43694,0.0002,21.10568]
[1776434020365,35.91,77280.91,0.5,-0.43694,0.0002,21.10568]
[1776434020777,35.91,77280.91,0.5,-0.43694,0.0002,21.10568]
[1776434020786,35.91,77280.91,0.5,-0.43694,0.0002,21.10568]
[1776434020797,35.91,77280.91,0.5,-0.43694,0.0002,21.10568]
[1776434020946,35.91,77280.91,0.5,-0.43694,0.0002,21.10568]
[1776434020960,35.91,77273.7,0.5,-0.43841,0.0002,21.11614]
[1776434021657,35.91,77273.7,0.5,-0.43841,0.0002,21.11614]
[1776434021865,35.91,77273.7,0.5,-0.43841,0.0002,21.11614]
[1776434021967,35.91,77263.27,0.5,-0.44055,0.00021,21.13072]
[1776434023211,35.91,77263.27,0.5,-0.44055,0.00021,21.13072]
[1776434023219,35.91,77258.39,0.5,-0.44155,0.00021,21.13735]
[1776434024056,35.91,77258.39,0.5,-0.44155,0.00021,21.13735]
[1776434024172,35.91,77258.39,0.5,-0.44155,0.00021,21.13735]
[1776434024274,35.91,77263.58,0.5,-0.44049,0.00021,21.13031]
[1776434024416,35.91,77263.58,0.5,-0.44049,0.00021,21.13031]
[1776434024828,35.91,77263.58,0.5,-0.44049,0.00021,21.13031]
[1776434024856,35.91,77263.58,0.5,-0.44049,0.00021,21.13031]
[1776434024877,35.91,77263.58,0.5,-0.44049,0.00021,21.13031]
[1776434025073,35.91,77263.58,0.5,-0.44049,0.00021,21.13031]
[1776434025084,35.91,77263.58,0.5,-0.44049,0.00021,21.13031]
[1776434025270,35.91,77263.58,0.5,-0.44049,0.00021,21.13031]
[1776434025315,35.91,77263.58,0.5,-0.44049,0.00021,21.13031]
[1776434025264,35.91,77276.68,0.5,-0.4378,0.0002,21.11186]
[1776434025425,35.91,77276.68,0.5,-0.4378,0.0002,21.11186]
[1776434026006,35.91,77301.42,0.5,-0.43274,0.0002,21.07439]
[1776434026529,35.91,77301.42,0.5,-0.43274,0.0002,21.07439]
[1776434026577,35.91,77301.42,0.5,-0.43274,0.0002,21.07439]
[1776434026602,35.91,77301.42,0.5,-0.43274,0.0002,21.07439]
[1776434026784,35.91,77301.42,0.5,-0.43274,0.0002,21.07439]
[1776434026785,35.91,77301.42,0.5,-0.43274,0.0002,21.07439]
[1776434026869,35.91,77301.42,0.5,-0.43274,0.0002,21.07439]
[1776434026927,35.91,77301.42,0.5,-0.43274,0.0002,21.07439]
[1776434027064,35.91,77301.42,0.5,-0.43274,0.0002,21.07439]
[1776434027080,35.91,77301.42,0.5,-0.43274,0.0002,21.07439]
[1776434027146,35.91,77301.42,0.5,-0.43274,0.0002,21.07439]
[1776434027202,35.91,77318.31,0.5,-0.4293,0.0002,21.04691]
[1776434027556,35.91,77318.31,0.5,-0.4293,0.0002,21.04691]
[1776434028227,35.91,77318.31,0.5,-0.4293,0.0002,21.04691]
[1776434028024,35.91,77343.54,0.5,-0.42416,0.0002,21.00291]
[1776434028708,35.91,77343.54,0.5,-0.42416,0.0002,21.00291]
[1776434029269,35.91,77343.54,0.5,-0.42416,0.0002,21.00291]
[1776434029206,35.91,77345.55,0.5,-0.42375,0.0002,20.99927]
[1776434029703,35.91,77345.55,0.5,-0.42375,0.0002,20.99927]
[1776434029719,35.91,77345.55,0.5,-0.42375,0.0002,20.99927]
[1776434029771,35.91,77345.55,0.5,-0.42375,0.0002,20.99927]
[1776434029851,35.91,77345.55,0.5,-0.42375,0.0002,20.99927]
[1776434029867,35.91,77345.55,0.5,-0.42375,0.0002,20.99927]
[1776434029969,35.91,77345.55,0.5,-0.42375,0.0002,20.99927]
[1776434029995,35.91,77345.55,0.5,-0.42375,0.0002,20.99927]
[1776434030036,35.91,77359.59,0.5,-0.4209,0.0002,20.9731]
[1776434030609,35.91,77359.59,0.5,-0.4209,0.0002,20.9731]
[1776434030834,35.91,77359.59,0.5,-0.4209,0.0002,20.9731]
[1776434031579,35.91,77362.51,0.5,-0.42031,0.0002,20.96752]
[1776434032034,35.91,77362.51,0.5,-0.42031,0.0002,20.96752]
[1776434032235,35.91,77355.08,0.5,-0.42182,0.0002,20.98165]
[1776434032322,35.91,77355.08,0.5,-0.42182,0.0002,20.98165]
[1776434032462,35.91,77355.08,0.5,-0.42182,0.0002,20.98165]
[1776434032602,35.91,77355.08,0.5,-0.42182,0.0002,20.98165]
[1776434033390,35.91,77353.63,0.5,-0.42211,0.0002,20.98437]
[1776434034282,35.91,77353.63,0.5,-0.42211,0.0002,20.98437]
[1776434034646,35.91,77349.61,0.5,-0.42293,0.0002,20.99185]
[1776434034876,35.91,77349.61,0.5,-0.42293,0.0002,20.99185]
[1776434034974,35.91,77349.61,0.5,-0.42293,0.0002,20.99185]
[1776434035077,35.91,77349.61,0.5,-0.42293,0.0002,20.99185]
[1776434035170,35.91,77349.61,0.5,-0.42293,0.0002,20.99185]
[1776434036078,35.91,77363.41,0.5,-0.42013,0.0002,20.96584]
[1776434037085,35.91,77356.42,0.5,-0.42155,0.0002,20.97916]
[1776434038092,35.92,77347.77,0.5,-0.42331,0.0002,20.99529]
[1776434038503,35.92,77347.77,0.5,-0.42331,0.0002,20.99529]
[1776434039740,35.92,77348.36,0.5,-0.42319,0.0002,20.99421]
[1776434039836,35.92,77348.36,0.5,-0.42319,0.0002,20.99421]
[1776434040240,35.92,77348.36,0.5,-0.42319,0.0002,20.99421]
[1776434040113,35.92,77356.39,0.5,-0.42156,0.0002,20.97925]
[1776434040715,35.92,77356.39,0.5,-0.42156,0.0002,20.97925]
[1776434041121,35.92,77362.37,0.5,-0.42034,0.0002,20.96789]
[1776434042130,35.92,77367.46,0.5,-0.41931,0.0002,20.95809]
[1776434042517,35.92,77367.46,0.5,-0.41931,0.0002,20.95809]
[1776434042760,35.92,77367.46,0.5,-0.41931,0.0002,20.95809]
[1776434043187,35.92,77367.46,0.5,-0.41931,0.0002,20.95809]
[1776434043880,35.92,77363.08,0.5,-0.42021,0.0002,20.96658]
[1776434044275,35.92,77363.08,0.5,-0.42021,0.0002,20.96658]
[1776434044479,35.92,77361.37,0.5,-0.42055,0.0002,20.96988]
[1776434044582,35.92,77361.37,0.5,-0.42055,0.0002,20.96988]
[1776434044826,35.92,77361.37,0.5,-0.42055,0.0002,20.96988]
[1776434044975,35.92,77361.37,0.5,-0.42055,0.0002,20.96988]
[1776434045041,35.92,77361.37,0.5,-0.42055,0.0002,20.96988]
[1776434045083,35.92,77361.37,0.5,-0.42055,0.0002,20.96988]
[1776434045140,35.92,77361.37,0.5,-0.42055,0.0002,20.96988]
[1776434045257,35.92,77361.37,0.5,-0.42055,0.0002,20.96988]
[1776434045151,35.92,77344.0,0.5,-0.42408,0.0002,21.00225]
[1776434045426,35.92,77344.0,0.5,-0.42408,0.0002,21.00225]
[1776434045802,35.92,77344.0,0.5,-0.42408,0.0002,21.00225]
[1776434045938,35.92,77344.0,0.5,-0.42408,0.0002,21.00225]
[1776434046169,35.92,77344.0,0.5,-0.42408,0.0002,21.00225]
[1776434046180,35.92,77344.0,0.5,-0.42408,0.0002,21.00225]
[1776434046249,35.92,77323.86,0.5,-0.42819,0.0002,21.03773]
[1776434046407,35.92,77323.86,0.5,-0.42819,0.0002,21.03773]
[1776434046749,35.92,77323.86,0.5,-0.42819,0.0002,21.03773]
[1776434046964,35.92,77323.86,0.5,-0.42819,0.0002,21.03773]
[1776434047167,35.92,77307.0,0.5,-0.43163,0.0002,21.0657]
[1776434047596,35.92,77307.0,0.5,-0.43163,0.0002,21.0657]
[1776434047691,35.92,77307.0,0.5,-0.43163,0.0002,21.0657]
[1776434047820,35.92,77307.0,0.5,-0.43163,0.0002,21.0657]
[1776434048174,35.92,77293.86,0.5,-0.43431,0.0002,21.0864]
[1776434049181,35.92,77291.62,0.5,-0.43477,0.0002,21.08986]
[1776434051002,35.92,77290.85,0.5,-0.43493,0.0002,21.09106]
[1776434051214,35.92,77290.85,0.5,-0.43493,0.0002,21.09106]
[1776434051253,35.93,77291.09,0.5,-0.43488,0.0002,21.09072]
[1776434051396,35.93,77291.09,0.5,-0.43488,0.0002,21.09072]
[1776434052205,35.93,77301.47,0.5,-0.43277,0.0002,21.07464]
[1776434053061,35.93,77301.47,0.5,-0.43277,0.0002,21.07464]
[1776434053531,35.93,77297.28,0.5,-0.43362,0.0002,21.08123]
[1776434053575,35.93,77297.28,0.5,-0.43362,0.0002,21.08123]
[1776434053928,35.93,77297.28,0.5,-0.43362,0.0002,21.08123]
[1776434054025,35.93,77297.28,0.5,-0.43362,0.0002,21.08123]
[1776434054032,35.93,77297.28,0.5,-0.43362,0.0002,21.08123]
[1776434054162,35.93,77297.28,0.5,-0.43362,0.0002,21.08123]
[1776434054313,35.93,77297.28,0.5,-0.43362,0.0002,21.08123]
[1776434054258,35.93,77275.88,0.5,-0.438,0.0002,21.11329]
[1776434054463,35.93,77275.88,0.5,-0.438,0.0002,21.11329]
[1776434054484,35.93,77275.88,0.5,-0.438,0.0002,21.11329]
[1776434054887,35.93,77275.88,0.5,-0.438,0.0002,21.11329]
[1776434055172,35.93,77275.88,0.5,-0.438,0.0002,21.11329]
[1776434055331,35.93,77270.12,0.5,-0.43918,0.0002,21.12148]
[1776434055904,35.93,77270.12,0.5,-0.43918,0.0002,21.12148]
[1776434056237,35.93,77282.8,0.5,-0.43658,0.0002,21.10318]
[1776434056456,35.93,77282.8,0.5,-0.43658,0.0002,21.10318]
[1776434056487,35.93,77282.8,0.5,-0.43658,0.0002,21.10318]
[1776434056519,35.93,77282.8,0.5,-0.43658,0.0002,21.10318]
[1776434057048,35.93,77282.8,0.5,-0.43658,0.0002,21.10318]
[1776434057244,35.93,77292.35,0.5,-0.43463,0.0002,21.08879]
[1776434057985,35.93,77292.35,0.5,-0.43463,0.0002,21.08879]
[1776434058217,35.93,77292.35,0.5,-0.43463,0.0002,21.08879]
[1776434058272,35.93,77292.35,0.5,-0.43463,0.0002,21.08879]
[1776434058341,35.93,77292.35,0.5,-0.43463,0.0002,21.08879]
[1776434058298,35.93,77296.9,0.5,-0.4337,0.0002,21.08177]
[1776434058476,35.93,77296.9,0.5,-0.4337,0.0002,21.08177]
[1776434058529,35.93,77296.9,0.5,-0.4337,0.0002,21.08177]
[1776434058732,35.93,77296.9,0.5,-0.4337,0.0002,21.08177]
[1776434058746,35.93,77296.9,0.5,-0.4337,0.0002,21.08177]
[1776434058766,35.93,77296.9,0.5,-0.4337,0.0002,21.08177]
[1776434058793,35.93,77296.9,0.5,-0.4337,0.0002,21.08177]
[1776434058925,35.93,77296.9,0.5,-0.4337,0.0002,21.08177]
[1776434058996,35.93,77296.9,0.5,-0.4337,0.0002,21.08177]
[1776434059112,35.93,77296.9,0.5,-0.4337,0.0002,21.08177]
[1776434059169,35.93,77296.9,0.5,-0.4337,0.0002,21.08177]
[1776434059265,35.93,77295.14,0.5,-0.43405,0.0002,21.0845]
[1776434059848,35.93,77295.14,0.5,-0.43405,0.0002,21.0845]
[1776434060088,35.93,77295.14,0.5,-0.43405,0.0002,21.0845]
[1776434060272,35.93,77278.95,0.5,-0.43737,0.0002,21.1088]
[1776434060393,35.93,77278.95,0.5,-0.43737,0.0002,21.1088]
[1776434060682,35.93,77278.95,0.5,-0.43737,0.0002,21.1088]
[1776434060852,35.93,77278.95,0.5,-0.43737,0.0002,21.1088]
[1776434060948,35.93,77278.95,0.5,-0.43737,0.0002,21.1088]
[1776434061116,35.93,77278.95,0.5,-0.43737,0.0002,21.1088]
[1776434061136,35.93,77278.95,0.5,-0.43737,0.0002,21.1088]
[1776434061196,35.93,77278.95,0.5,-0.43737,0.0002,21.1088]
[1776434061699,35.92,77277.52,0.5,-0.43766,0.0002,21.11086]
[1776434062142,35.92,77277.52,0.5,-0.43766,0.0002,21.11086]
[1776434062180,35.92,77277.52,0.5,-0.43766,0.0002,21.11086]
[1776434062195,35.92,77277.52,0.5,-0.43766,0.0002,21.11086]
[1776434062209,35.92,77277.52,0.5,-0.43766,0.0002,21.11086]
[1776434062291,35.92,77254.93,0.5,-0.44229,0.00021,21.14214]
[1776434062375,35.92,77254.93,0.5,-0.44229,0.00021,21.14214]
[1776434063297,35.92,77242.11,0.5,-0.44492,0.00021,21.15862]
[1776434063630,35.92,77242.11,0.5,-0.44492,0.00021,21.15862]
[1776434063949,35.92,77242.11,0.5,-0.44492,0.00021,21.15862]
[1776434064504,35.92,77245.55,0.5,-0.44421,0.00021,21.15428]
[1776434065968,35.92,77244.23,0.5,-0.44448,0.00021,21.15595]
[1776434066081,35.92,77244.23,0.5,-0.44448,0.00021,21.15595]
[1776434066366,35.92,77248.68,0.5,-0.44357,0.00021,21.15028]
[1776434067324,35.92,77255.39,0.5,-0.44219,0.00021,21.14152]
[1776434068622,35.92,77252.28,0.5,-0.44283,0.00021,21.14561]
[1776434069049,35.92,77252.28,0.5,-0.44283,0.00021,21.14561]
[1776434069339,35.92,77245.88,0.5,-0.44414,0.00021,21.15386]
[1776434070054,35.92,77245.88,0.5,-0.44414,0.00021,21.15386]
[1776434070088,35.92,77245.88,0.5,-0.44414,0.00021,21.15386]
[1776434070203,35.92,77245.88,0.5,-0.44414,0.00021,21.15386]
[1776434070346,35.92,77239.69,0.5,-0.44542,0.00021,21.16162]
[1776434070754,35.92,77239.69,0.5,-0.44542,0.00021,21.16162]
[1776434070856,35.92,77239.69,0.5,-0.44542,0.00021,21.16162]
[1776434070888,35.92,77239.69,0.5,-0.44542,0.00021,21.16162]
[1776434071134,35.92,77239.69,0.5,-0.44542,0.00021,21.16162]
[1776434071172,35.92,77239.69,0.5,-0.44542,0.00021,21.16162]
[1776434071394,35.92,77252.24,0.5,-0.44283,0.00021,21.14141]
[1776434072040,35.92,77252.24,0.5,-0.44283,0.00021,21.14141]
[1776434072311,35.92,77252.24,0.5,-0.44283,0.00021,21.14141]
[1776434072365,35.93,77277.95,0.5,-0.43756,0.0002,21.10597]
[1776434072722,35.93,77277.95,0.5,-0.43756,0.0002,21.10597]
[1776434073003,35.93,77277.95,0.5,-0.43756,0.0002,21.10597]
[1776434073370,35.93,77282.17,0.5,-0.4367,0.0002,21.09981]
[1776434074377,35.92,77290.67,0.5,-0.43495,0.0002,21.08705]
[1776434076096,35.92,77294.68,0.5,-0.43413,0.0002,21.08088]
[1776434076557,35.92,77295.66,0.5,-0.43393,0.0002,21.07934]
[1776434076653,35.92,77295.66,0.5,-0.43393,0.0002,21.07934]
[1776434077127,35.92,77295.66,0.5,-0.43393,0.0002,21.07934]
[1776434079211,35.92,77292.57,0.5,-0.43456,0.0002,21.08405]
[1776434079234,35.92,77292.57,0.5,-0.43456,0.0002,21.08405]
[1776434079895,35.92,77292.51,0.5,-0.43457,0.0002,21.08415]
[1776434079940,35.92,77292.51,0.5,-0.43457,0.0002,21.08415]
[1776434080371,35.92,77292.51,0.5,-0.43457,0.0002,21.08415]
[1776434080040,35.91,77300.8,0.5,-0.43287,0.0002,21.07123]
[1776434080420,35.92,77318.73,0.5,-0.42921,0.0002,21.04204]
[1776434082268,35.92,77318.73,0.5,-0.42921,0.0002,21.04204]
[1776434082316,35.92,77313.88,0.5,-0.4302,0.0002,21.05013]
[1776434082661,35.92,77313.88,0.5,-0.4302,0.0002,21.05013]
[1776434082777,35.92,77313.88,0.5,-0.4302,0.0002,21.05013]
[1776434082897,35.92,77313.88,0.5,-0.4302,0.0002,21.05013]
[1776434084221,35.92,77311.78,0.5,-0.43063,0.0002,21.05358]
[1776434084280,35.92,77321.34,0.5,-0.42868,0.0002,21.03766]
[1776434084451,35.92,77321.34,0.5,-0.42868,0.0002,21.03766]
[1776434085433,35.92,77321.41,0.5,-0.42867,0.0002,21.03754]
[1776434086369,35.92,77321.41,0.5,-0.42867,0.0002,21.03754]
[1776434086403,35.92,77321.41,0.5,-0.42867,0.0002,21.03754]
[1776434086973,35.92,77319.41,0.5,-0.42907,0.0002,21.04091]
[1776434087351,35.92,77319.41,0.5,-0.42907,0.0002,21.04091]
[1776434089004,35.92,77319.4,0.5,-0.42908,0.0002,21.04093]
[1776434089058,35.92,77319.4,0.5,-0.42908,0.0002,21.04093]
[1776434089346,35.92,77319.4,0.5,-0.42908,0.0002,21.04093]
[1776434089483,35.92,77329.17,0.5,-0.42708,0.0002,21.02423]
[1776434091895,35.92,77334.83,0.5,-0.42593,0.0002,21.01431]
[1776434092512,35.92,77334.83,0.5,-0.42593,0.0002,21.01431]
[1776434092540,35.92,77334.83,0.5,-0.42593,0.0002,21.01431]
[1776434092665,35.92,77334.83,0.5,-0.42593,0.0002,21.01431]
[1776434093045,35.92,77334.83,0.5,-0.42593,0.0002,21.01431]
[1776434093808,35.92,77330.06,0.5,-0.4269,0.0002,21.02268]
[1776434094153,35.92,77324.19,0.5,-0.4281,0.0002,21.0328]
[1776434095044,35.92,77324.19,0.5,-0.4281,0.0002,21.0328]
[1776434095233,35.92,77324.19,0.5,-0.4281,0.0002,21.0328]
[1776434096457,35.92,77323.48,0.5,-0.42824,0.0002,21.034]
[1776434096805,35.92,77323.48,0.5,-0.42824,0.0002,21.034]
[1776434098320,35.91,77322.64,0.5,-0.42841,0.0002,21.03543]
[1776434098359,35.91,77317.76,0.5,-0.42941,0.0002,21.04365]
[1776434099811,35.91,77315.24,0.5,-0.42992,0.0002,21.04785]
[1776434099997,35.91,77315.24,0.5,-0.42992,0.0002,21.04785]
[1776434100178,35.91,77315.24,0.5,-0.42992,0.0002,21.04785]
[1776434101114,35.92,77315.27,0.5,-0.42992,0.0002,21.04781]
[1776434101166,35.92,77315.27,0.5,-0.42992,0.0002,21.04781]
[1776434101290,35.92,77315.27,0.5,-0.42992,0.0002,21.04781]
[1776434101508,35.92,77318.18,0.5,-0.42932,0.0002,21.04296]
[1776434101613,35.92,77318.18,0.5,-0.42932,0.0002,21.04296]
[1776434101780,35.92,77318.18,0.5,-0.42932,0.0002,21.04296]
[1776434101990,35.92,77318.18,0.5,-0.42932,0.0002,21.04296]
[1776434102179,35.92,77318.18,0.5,-0.42932,0.0002,21.04296]
[1776434102345,35.92,77318.18,0.5,-0.42932,0.0002,21.04296]
[1776434102199,35.91,77332.01,0.5,-0.4265,0.0002,21.01925]
[1776434102812,35.91,77332.01,0.5,-0.4265,0.0002,21.01925]
[1776434102858,35.91,77332.01,0.5,-0.4265,0.0002,21.01925]
[1776434103083,35.91,77332.01,0.5,-0.4265,0.0002,21.01925]
[1776434103258,35.91,77332.01,0.5,-0.4265,0.0002,21.01925]
[1776434103334,35.91,77340.85,0.5,-0.4247,0.0002,21.00356]
[1776434103470,35.91,77340.85,0.5,-0.4247,0.0002,21.00356]
[1776434103501,35.91,77340.85,0.5,-0.4247,0.0002,21.00356]
[1776434103867,35.91,77340.85,0.5,-0.4247,0.0002,21.00356]
[1776434104812,35.92,77342.66,0.5,-0.42433,0.0002,21.0003]
[1776434106302,35.92,77340.59,0.5,-0.42476,0.0002,21.00405]
[1776434106768,35.92,77339.31,0.5,-0.42502,0.0002,21.00636]
[1776434107345,35.92,77339.31,0.5,-0.42502,0.0002,21.00636]
[1776434107359,35.92,77339.31,0.5,-0.42502,0.0002,21.00636]
[1776434107447,35.92,77335.77,0.5,-0.42574,0.0002,21.01267]
[1776434107562,35.92,77335.77,0.5,-0.42574,0.0002,21.01267]
[1776434107841,35.92,77335.77,0.5,-0.42574,0.0002,21.01267]
[1776434108178,35.92,77335.77,0.5,-0.42574,0.0002,21.01267]
[1776434108185,35.92,77335.77,0.5,-0.42574,0.0002,21.01267]
[1776434108348,35.92,77335.77,0.5,-0.42574,0.0002,21.01267]
[1776434108363,35.92,77343.03,0.5,-0.42426,0.0002,20.99966]
[1776434108458,35.92,77343.03,0.5,-0.42426,0.0002,20.99966]
[1776434109097,35.92,77343.03,0.5,-0.42426,0.0002,20.99966]
[1776434109105,35.92,77337.21,0.5,-0.42545,0.0002,21.01013]
[1776434110099,35.92,77337.21,0.5,-0.42545,0.0002,21.01013]
[1776434110151,35.92,77337.21,0.5,-0.42545,0.0002,21.01013]
[1776434110163,35.92,77337.21,0.5,-0.42545,0.0002,21.01013]
[1776434110333,35.92,77337.21,0.5,-0.42545,0.0002,21.01013]
[1776434110649,35.92,77338.23,0.5,-0.42524,0.0002,21.00831]
[1776434110813,35.92,77338.23,0.5,-0.42524,0.0002,21.00831]
[1776434110860,35.92,77338.23,0.5,-0.42524,0.0002,21.00831]
[1776434110874,35.92,77338.23,0.5,-0.42524,0.0002,21.00831]
[1776434111079,35.92,77338.23,0.5,-0.42524,0.0002,21.00831]
[1776434111189,35.92,77338.23,0.5,-0.42524,0.0002,21.00831]
[1776434111235,35.92,77324.07,0.5,-0.42813,0.0002,21.03305]
[1776434112447,35.92,77316.54,0.5,-0.42966,0.0002,21.04574]
[1776434113322,35.92,77316.54,0.5,-0.42966,0.0002,21.04574]
[1776434113405,35.92,77310.67,0.5,-0.43086,0.0002,21.05543]
[1776434113957,35.92,77310.67,0.5,-0.43086,0.0002,21.05543]
[1776434114411,35.92,77310.67,0.5,-0.43086,0.0002,21.05543]
[1776434114480,35.92,77310.67,0.5,-0.43086,0.0002,21.05543]
[1776434114425,35.92,77294.73,0.5,-0.43412,0.0002,21.08075]
[1776434114871,35.92,77294.73,0.5,-0.43412,0.0002,21.08075]
[1776434114875,35.92,77294.73,0.5,-0.43412,0.0002,21.08075]
[1776434115019,35.92,77290.57,0.5,-0.43497,0.0002,21.08714]
[1776434115643,35.92,77290.57,0.5,-0.43497,0.0002,21.08714]
[1776434115999,35.92,77290.57,0.5,-0.43497,0.0002,21.08714]
[1776434116436,35.92,77290.57,0.5,-0.43497,0.0002,21.08714]
[1776434116114,35.92,77303.98,0.5,-0.43223,0.0002,21.06623]
[1776434116602,35.92,77303.98,0.5,-0.43223,0.0002,21.06623]
[1776434116835,35.92,77303.98,0.5,-0.43223,0.0002,21.06623]
[1776434116968,35.92,77303.98,0.5,-0.43223,0.0002,21.06623]
[1776434117071,35.92,77303.98,0.5,-0.43223,0.0002,21.06623]
[1776434117328,35.92,77322.92,0.5,-0.42836,0.0002,21.035]
[1776434117837,35.92,77336.54,0.5,-0.42558,0.0002,21.01132]
[1776434118866,35.92,77336.54,0.5,-0.42558,0.0002,21.01132]
[1776434118906,35.92,77336.54,0.5,-0.42558,0.0002,21.01132]
[1776434118920,35.92,77336.54,0.5,-0.42558,0.0002,21.01132]
[1776434119114,35.92,77337.88,0.5,-0.42531,0.0002,21.00893]
[1776434119472,35.92,77337.88,0.5,-0.42531,0.0002,21.00893]
[1776434119489,35.92,77337.88,0.5,-0.42531,0.0002,21.00893]
[1776434119876,35.92,77337.88,0.5,-0.42531,0.0002,21.00893]
[1776434119999,35.92,77337.88,0.5,-0.42531,0.0002,21.00893]
[1776434120293,35.92,77325.79,0.5,-0.42777,0.0002,21.0301]
[1776434120738,35.92,77325.79,0.5,-0.42777,0.0002,21.0301]
[1776434120773,35.92,77325.79,0.5,-0.42777,0.0002,21.0301]
[1776434120807,35.92,77325.79,0.5,-0.42777,0.0002,21.0301]
[1776434121044,35.92,77325.79,0.5,-0.42777,0.0002,21.0301]
[1776434121146,35.92,77325.79,0.5,-0.42777,0.0002,21.0301]
[1776434121188,35.92,77325.79,0.5,-0.42777,0.0002,21.0301]
[1776434121285,35.92,77315.2,0.5,-0.42993,0.0002,21.04797]
[1776434121871,35.92,77315.2,0.5,-0.42993,0.0002,21.04797]
[1776434121872,35.92,77315.2,0.5,-0.42993,0.0002,21.04797]
[1776434122336,35.92,77315.2,0.5,-0.42993,0.0002,21.04797]
[1776434122405,35.92,77298.41,0.5,-0.43336,0.0002,21.07504]
[1776434122616,35.92,77298.41,0.5,-0.43336,0.0002,21.07504]
[1776434122630,35.92,77298.41,0.5,-0.43336,0.0002,21.07504]
[1776434122746,35.92,77298.41,0.5,-0.43336,0.0002,21.07504]
[1776434122774,35.92,77298.41,0.5,-0.43336,0.0002,21.07504]
[1776434123146,35.92,77279.21,0.5,-0.43729,0.0002,21.10407]
[1776434124388,35.92,77279.21,0.5,-0.43729,0.0002,21.10407]
[1776434124208,35.92,77269.18,0.5,-0.43935,0.0002,21.1184]
[1776434124791,35.92,77269.18,0.5,-0.43935,0.0002,21.1184]
[1776434124804,35.92,77269.18,0.5,-0.43935,0.0002,21.1184]
[1776434124849,35.92,77269.18,0.5,-0.43935,0.0002,21.1184]
[1776434125277,35.92,77267.47,0.5,-0.4397,0.00021,21.1208]
[1776434126101,35.92,77267.47,0.5,-0.4397,0.00021,21.1208]
[1776434126120,35.92,77267.47,0.5,-0.4397,0.00021,21.1208]
[1776434126456,35.92,77267.47,0.5,-0.4397,0.00021,21.1208]
[1776434126894,35.92,77264.41,0.5,-0.44033,0.00021,21.12505]
[1776434126930,35.92,77279.51,0.5,-0.43723,0.0002,21.10364]
[1776434127491,35.92,77279.51,0.5,-0.43723,0.0002,21.10364]
[1776434127520,35.92,77279.51,0.5,-0.43723,0.0002,21.10364]
[1776434127527,35.92,77279.51,0.5,-0.43723,0.0002,21.10364]
[1776434128437,35.92,77279.51,0.5,-0.43723,0.0002,21.10364]
[1776434128448,35.92,77279.51,0.5,-0.43723,0.0002,21.10364]
[1776434127770,35.92,77285.0,0.5,-0.43611,0.0002,21.09556]
[1776434128506,35.92,77285.0,0.5,-0.43611,0.0002,21.09556]
[1776434128572,35.92,77285.0,0.5,-0.43611,0.0002,21.09556]
[1776434128602,35.92,77285.0,0.5,-0.43611,0.0002,21.09556]
[1776434128858,35.92,77285.0,0.5,-0.43611,0.0002,21.09556]
[1776434129081,35.92,77285.0,0.5,-0.43611,0.0002,21.09556]
[1776434129113,35.92,77285.0,0.5,-0.43611,0.0002,21.09556]
[1776434129184,35.92,77305.8,0.5,-0.43186,0.0002,21.06339]
[1776434129911,35.92,77305.8,0.5,-0.43186,0.0002,21.06339]
[1776434130160,35.92,77305.8,0.5,-0.43186,0.0002,21.06339]
[1776434130243,35.92,77322.37,0.5,-0.42848,0.0002,21.03603]
[1776434130764,35.92,77322.37,0.5,-0.42848,0.0002,21.03603]
[1776434130782,35.92,77322.37,0.5,-0.42848,0.0002,21.03603]
[1776434131057,35.92,77322.37,0.5,-0.42848,0.0002,21.03603]
[1776434131149,35.92,77322.37,0.5,-0.42848,0.0002,21.03603]
[1776434131666,35.92,77321.92,0.5,-0.42856,0.0002,21.0325]
[1776434131685,35.92,77321.92,0.5,-0.42856,0.0002,21.0325]
[1776434132219,35.92,77321.92,0.5,-0.42856,0.0002,21.0325]
[1776434132282,35.92,77321.92,0.5,-0.42856,0.0002,21.0325]
[1776434132346,35.92,77312.92,0.5,-0.4304,0.0002,21.04754]
[1776434132902,35.92,77312.92,0.5,-0.4304,0.0002,21.04754]
[1776434132945,35.92,77312.92,0.5,-0.4304,0.0002,21.04754]
[1776434133493,35.92,77312.18,0.5,-0.43055,0.0002,21.04876]
[1776434133586,35.92,77312.18,0.5,-0.43055,0.0002,21.04876]
[1776434133690,35.92,77312.18,0.5,-0.43055,0.0002,21.04876]
[1776434133743,35.92,77312.18,0.5,-0.43055,0.0002,21.04876]
[1776434133817,35.92,77312.18,0.5,-0.43055,0.0002,21.04876]
[1776434133898,35.92,77312.18,0.5,-0.43055,0.0002,21.04876]
[1776434133907,35.92,77312.18,0.5,-0.43055,0.0002,21.04876]
[1776434134253,35.92,77312.18,0.5,-0.43055,0.0002,21.04876]
[1776434134407,35.92,77312.18,0.5,-0.43055,0.0002,21.04876]
[1776434134460,35.92,77307.66,0.5,-0.43147,0.0002,21.05612]
[1776434134793,35.92,77307.66,0.5,-0.43147,0.0002,21.05612]
[1776434134814,35.92,77307.66,0.5,-0.43147,0.0002,21.05612]
[1776434134927,35.92,77307.66,0.5,-0.43147,0.0002,21.05612]
[1776434135310,35.92,77307.66,0.5,-0.43147,0.0002,21.05612]
[1776434135370,35.93,77267.62,0.5,-0.43967,0.00021,21.1164]
[1776434135568,35.93,77267.62,0.5,-0.43967,0.00021,21.1164]
[1776434135802,35.93,77267.62,0.5,-0.43967,0.00021,21.1164]
[1776434135889,35.93,77267.62,0.5,-0.43967,0.00021,21.1164]
[1776434135912,35.93,77267.62,0.5,-0.43967,0.00021,21.1164]
[1776434136255,35.93,77267.62,0.5,-0.43967,0.00021,21.1164]
[1776434136311,35.93,77256.77,0.5,-0.44189,0.00021,21.1312]
[1776434136672,35.93,77256.77,0.5,-0.44189,0.00021,21.1312]
[1776434136771,35.93,77256.77,0.5,-0.44189,0.00021,21.1312]
[1776434136863,35.93,77256.77,0.5,-0.44189,0.00021,21.1312]
[1776434137040,35.93,77256.77,0.5,-0.44189,0.00021,21.1312]
[1776434137907,35.93,77259.81,0.5,-0.44127,0.00021,21.12712]
[1776434138337,35.93,77259.81,0.5,-0.44127,0.00021,21.12712]
[1776434138415,35.93,77259.81,0.5,-0.44127,0.00021,21.12712]
[1776434138416,35.93,77259.81,0.5,-0.44127,0.00021,21.12712]
[1776434138459,35.93,77259.81,0.5,-0.44127,0.00021,21.12712]
[1776434138480,35.93,77264.68,0.5,-0.44027,0.00021,21.1205]
[1776434138715,35.93,77264.68,0.5,-0.44027,0.00021,21.1205]
[1776434138738,35.93,77264.68,0.5,-0.44027,0.00021,21.1205]
[1776434138798,35.93,77264.68,0.5,-0.44027,0.00021,21.1205]
[1776434138987,35.93,77264.68,0.5,-0.44027,0.00021,21.1205]
[1776434139046,35.93,77264.68,0.5,-0.44027,0.00021,21.1205]
[1776434139100,35.93,77264.68,0.5,-0.44027,0.00021,21.1205]
[1776434139126,35.93,77264.68,0.5,-0.44027,0.00021,21.1205]
[1776434139287,35.93,77264.68,0.5,-0.44027,0.00021,21.1205]
[1776434139328,35.93,77264.68,0.5,-0.44027,0.00021,21.1205]
[1776434139413,35.93,77267.66,0.5,-0.43966,0.00021,21.11637]
[1776434140290,35.93,77267.66,0.5,-0.43966,0.00021,21.11637]
[1776434140370,35.93,77316.39,0.5,-0.4297,0.0002,21.04187]
[1776434141348,35.93,77316.39,0.5,-0.4297,0.0002,21.04187]
[1776434141389,35.93,77316.39,0.5,-0.4297,0.0002,21.04187]
[1776434141961,35.93,77320.05,0.5,-0.42895,0.0002,21.03574]
[1776434141986,35.93,77320.05,0.5,-0.42895,0.0002,21.03574]
[1776434143428,35.93,77316.49,0.5,-0.42968,0.0002,21.0417]
[1776434143781,35.93,77314.5,0.5,-0.43008,0.0002,21.045]
[1776434144045,35.93,77314.5,0.5,-0.43008,0.0002,21.045]
[1776434145384,35.93,77314.52,0.5,-0.43008,0.0002,21.04497]
[1776434145477,35.93,77309.66,0.5,-0.43107,0.0002,21.05294]
[1776434146942,35.93,77319.76,0.5,-0.42901,0.0002,21.03623]
[1776434148776,35.93,77318.63,0.5,-0.42924,0.0002,21.03812]
[1776434149430,35.93,77318.63,0.5,-0.42924,0.0002,21.03812]
[1776434149469,35.93,77318.63,0.5,-0.42924,0.0002,21.03812]
[1776434149963,35.93,77312.28,0.5,-0.43053,0.0002,21.04865]
[1776434150970,35.93,77306.44,0.5,-0.43173,0.0002,21.05814]
[1776434152025,35.93,77306.44,0.5,-0.43173,0.0002,21.05814]
[1776434152386,35.93,77306.44,0.5,-0.43173,0.0002,21.05814]
[1776434152433,35.93,77306.44,0.5,-0.43173,0.0002,21.05814]
[1776434152456,35.93,77298.35,0.5,-0.43338,0.0002,21.07098]
[1776434152582,35.93,77298.35,0.5,-0.43338,0.0002,21.07098]
[1776434152715,35.93,77298.35,0.5,-0.43338,0.0002,21.07098]
[1776434153083,35.93,77298.35,0.5,-0.43338,0.0002,21.07098]
[1776434153133,35.93,77298.35,0.5,-0.43338,0.0002,21.07098]
[1776434153170,35.93,77304.71,0.5,-0.43208,0.0002,21.06093]
[1776434154077,35.93,77304.71,0.5,-0.43208,0.0002,21.06093]
[1776434155229,35.93,77304.47,0.5,-0.43213,0.0002,21.06131]
[1776434155907,35.93,77300.79,0.5,-0.43288,0.0002,21.06715]
[1776434156006,35.93,77300.79,0.5,-0.43288,0.0002,21.06715]
[1776434156083,35.93,77300.79,0.5,-0.43288,0.0002,21.06715]
[1776434156154,35.93,77300.79,0.5,-0.43288,0.0002,21.06715]
[1776434156271,35.93,77300.79,0.5,-0.43288,0.0002,21.06715]
[1776434156429,35.93,77300.79,0.5,-0.43288,0.0002,21.06715]
[1776434157014,35.93,77277.59,0.5,-0.43763,0.0002,21.10226]
[1776434158085,35.93,77277.59,0.5,-0.43763,0.0002,21.10226]
[1776434158322,35.93,77277.49,0.5,-0.43764,0.0002,21.10238]
[1776434158994,35.93,77277.49,0.5,-0.43764,0.0002,21.10238]
[1776434160671,35.93,77279.52,0.5,-0.43723,0.0002,21.09943]
[1776434160876,35.93,77279.52,0.5,-0.43723,0.0002,21.09943]
[1776434161047,35.93,77284.79,0.5,-0.43615,0.0002,21.09166]
[1776434161935,35.93,77284.79,0.5,-0.43615,0.0002,21.09166]
[1776434162054,35.92,77287.04,0.5,-0.43569,0.0002,21.08828]
[1776434162846,35.92,77287.04,0.5,-0.43569,0.0002,21.08828]
[1776434163209,35.92,77287.04,0.5,-0.43569,0.0002,21.08828]
[1776434163294,35.92,77287.04,0.5,-0.43569,0.0002,21.08828]
[1776434163384,35.92,77287.04,0.5,-0.43569,0.0002,21.08828]
[1776434163478,35.93,77271.83,0.5,-0.4388,0.0002,21.11049]
[1776434164313,35.93,77271.83,0.5,-0.4388,0.0002,21.11049]
[1776434164388,35.92,77257.92,0.5,-0.44166,0.00021,21.12964]
[1776434165057,35.92,77257.92,0.5,-0.44166,0.00021,21.12964]
[1776434165335,35.92,77257.92,0.5,-0.44166,0.00021,21.12964]
[1776434165518,35.92,77257.92,0.5,-0.44166,0.00021,21.12964]
[1776434166654,35.93,77251.45,0.5,-0.44298,0.00021,21.1382]
[1776434166690,35.93,77251.45,0.5,-0.44298,0.00021,21.1382]
[1776434167185,35.93,77251.45,0.5,-0.44298,0.00021,21.1382]
[1776434167800,35.93,77251.53,0.5,-0.44297,0.00021,21.1381]
[1776434168030,35.93,77251.53,0.5,-0.44297,0.00021,21.1381]
[1776434168165,35.93,77251.53,0.5,-0.44297,0.00021,21.1381]
[1776434168394,35.93,77251.53,0.5,-0.44297,0.00021,21.1381]
[1776434168509,35.93,77251.53,0.5,-0.44297,0.00021,21.1381]
[1776434168749,35.93,77248.28,0.5,-0.44364,0.00021,21.14231]
[1776434168773,35.93,77248.28,0.5,-0.44364,0.00021,21.14231]
[1776434168847,35.93,77248.28,0.5,-0.44364,0.00021,21.14231]
[1776434168848,35.93,77248.28,0.5,-0.44364,0.00021,21.14231]
[1776434168859,35.93,77248.28,0.5,-0.44364,0.00021,21.14231]
[1776434168906,35.93,77248.28,0.5,-0.44364,0.00021,21.14231]
[1776434169000,35.93,77248.28,0.5,-0.44364,0.00021,21.14231]
[1776434169010,35.93,77248.28,0.5,-0.44364,0.00021,21.14231]
[1776434169131,35.93,77248.28,0.5,-0.44364,0.00021,21.14231]
[1776434169201,35.93,77233.34,0.5,-0.44671,0.00021,21.16088]
[1776434170433,35.93,77233.34,0.5,-0.44671,0.00021,21.16088]
[1776434170496,35.93,77222.25,0.5,-0.44899,0.00021,21.17385]
[1776434170944,35.93,77222.25,0.5,-0.44899,0.00021,21.17385]
[1776434172470,35.93,77225.12,0.5,-0.4484,0.00021,21.17056]
[1776434172536,35.93,77225.12,0.5,-0.4484,0.00021,21.17056]
[1776434172552,35.93,77227.85,0.5,-0.44784,0.00021,21.1674]
[1776434172585,35.93,77227.85,0.5,-0.44784,0.00021,21.1674]
[1776434172626,35.93,77227.85,0.5,-0.44784,0.00021,21.1674]
[1776434172875,35.93,77227.85,0.5,-0.44784,0.00021,21.1674]
[1776434173112,35.93,77227.85,0.5,-0.44784,0.00021,21.1674]
[1776434173521,35.93,77227.85,0.5,-0.44784,0.00021,21.1674]
[1776434173155,35.93,77207.83,0.5,-0.45196,0.00021,21.18968]
[1776434174081,35.93,77207.83,0.5,-0.45196,0.00021,21.18968]
[1776434174154,35.93,77198.01,0.5,-0.45399,0.00021,21.19978]
[1776434175442,35.93,77198.01,0.5,-0.45399,0.00021,21.19978]
[1776434175458,35.93,77192.66,0.5,-0.45509,0.00021,21.20503]
[1776434175658,35.93,77192.66,0.5,-0.45509,0.00021,21.20503]
[1776434175730,35.93,77192.66,0.5,-0.45509,0.00021,21.20503]
[1776434176297,35.93,77192.66,0.5,-0.45509,0.00021,21.20503]
[1776434177312,35.93,77193.65,0.5,-0.45488,0.00021,21.20407]
[1776434177316,35.93,77203.97,0.5,-0.45275,0.00021,21.19369]
[1776434177666,35.93,77203.97,0.5,-0.45275,0.00021,21.19369]
[1776434178562,35.92,77205.88,0.5,-0.45235,0.00021,21.19168]
[1776434179538,35.92,77205.88,0.5,-0.45235,0.00021,21.19168]
[1776434180196,35.92,77217.53,0.5,-0.44995,0.00021,21.1791]
[1776434180945,35.92,77217.53,0.5,-0.44995,0.00021,21.1791]
[1776434180962,35.92,77217.53,0.5,-0.44995,0.00021,21.1791]
[1776434182532,35.92,77220.14,0.5,-0.44941,0.00021,21.17617]
[1776434183945,35.92,77219.84,0.5,-0.44947,0.00021,21.1765]
[1776434183954,35.92,77219.84,0.5,-0.44947,0.00021,21.1765]
[1776434184020,35.92,77219.84,0.5,-0.44947,0.00021,21.1765]
[1776434184451,35.92,77214.25,0.5,-0.45062,0.00021,21.18268]
[1776434185293,35.92,77214.25,0.5,-0.45062,0.00021,21.18268]
[1776434185334,35.92,77214.25,0.5,-0.45062,0.00021,21.18268]
[1776434185381,35.91,77209.61,0.5,-0.45158,0.00021,21.18769]
[1776434186241,35.91,77216.26,0.5,-0.45021,0.00021,21.18047]
[1776434186866,35.91,77216.26,0.5,-0.45021,0.00021,21.18047]
[1776434186958,35.91,77216.26,0.5,-0.45021,0.00021,21.18047]
[1776434187193,35.91,77216.26,0.5,-0.45021,0.00021,21.18047]
[1776434187290,35.91,77216.26,0.5,-0.45021,0.00021,21.18047]
[1776434187374,35.91,77216.26,0.5,-0.45021,0.00021,21.18047]
[1776434187933,35.91,77213.02,0.5,-0.45087,0.00021,21.184]
[1776434188373,35.91,77213.02,0.5,-0.45087,0.00021,21.184]
[1776434188476,35.91,77203.58,0.5,-0.45282,0.00021,21.19399]
[1776434188589,35.91,77203.58,0.5,-0.45282,0.00021,21.19399]
[1776434189740,35.91,77202.79,0.5,-0.45298,0.00021,21.19481]
[1776434190110,35.91,77202.79,0.5,-0.45298,0.00021,21.19481]
[1776434190129,35.91,77202.79,0.5,-0.45298,0.00021,21.19481]
[1776434190387,35.91,77202.79,0.5,-0.45298,0.00021,21.19481]
[1776434190424,35.91,77202.79,0.5,-0.45298,0.00021,21.19481]
[1776434190444,35.91,77210.61,0.5,-0.45137,0.00021,21.18658]
[1776434190639,35.91,77210.61,0.5,-0.45137,0.00021,21.18658]
[1776434190839,35.91,77210.61,0.5,-0.45137,0.00021,21.18658]
[1776434191307,35.91,77220.49,0.5,-0.44932,0.00021,21.17143]
[1776434192094,35.91,77220.49,0.5,-0.44932,0.00021,21.17143]
[1776434192173,35.91,77220.49,0.5,-0.44932,0.00021,21.17143]
[1776434192314,35.91,77227.58,0.5,-0.44786,0.00021,21.16327]
[1776434193105,35.91,77227.58,0.5,-0.44786,0.00021,21.16327]
[1776434193114,35.91,77227.58,0.5,-0.44786,0.00021,21.16327]
[1776434193520,35.91,77227.58,0.5,-0.44786,0.00021,21.16327]
[1776434194114,35.9,77228.51,0.5,-0.44767,0.00021,21.16217]
[1776434194723,35.9,77230.6,0.5,-0.44723,0.00021,21.15969]
[1776434195084,35.9,77230.6,0.5,-0.44723,0.00021,21.15969]
[1776434195374,35.9,77230.6,0.5,-0.44723,0.00021,21.15969]
[1776434195988,35.9,77232.62,0.5,-0.44682,0.00021,21.15728]
[1776434196224,35.9,77232.62,0.5,-0.44682,0.00021,21.15728]
[1776434196343,35.9,77240.48,0.5,-0.4452,0.00021,21.14768]
[1776434196723,35.9,77240.48,0.5,-0.4452,0.00021,21.14768]
[1776434196735,35.9,77240.48,0.5,-0.4452,0.00021,21.14768]
[1776434196901,35.9,77240.48,0.5,-0.4452,0.00021,21.14768]
[1776434197351,35.9,77235.01,0.5,-0.44633,0.00021,21.15439]
[1776434198390,35.9,77229.26,0.5,-0.44751,0.00021,21.16126]
[1776434200117,35.9,77229.64,0.5,-0.44743,0.00021,21.16081]
[1776434200140,35.9,77229.64,0.5,-0.44743,0.00021,21.16081]
[1776434200185,35.9,77229.64,0.5,-0.44743,0.00021,21.16081]
[1776434200198,35.9,77229.64,0.5,-0.44743,0.00021,21.16081]
[1776434200453,35.9,77241.98,0.5,-0.44489,0.00021,21.1458]
[1776434200640,35.9,77241.98,0.5,-0.44489,0.00021,21.1458]
[1776434200661,35.9,77241.98,0.5,-0.44489,0.00021,21.1458]
[1776434200918,35.9,77241.98,0.5,-0.44489,0.00021,21.1458]
[1776434201179,35.9,77241.98,0.5,-0.44489,0.00021,21.1458]
[1776434201240,35.9,77241.98,0.5,-0.44489,0.00021,21.1458]
[1776434201413,35.9,77278.13,0.5,-0.43747,0.0002,21.09688]
[1776434201924,35.9,77278.13,0.5,-0.43747,0.0002,21.09688]
[1776434201990,35.9,77278.13,0.5,-0.43747,0.0002,21.09688]
[1776434202206,35.9,77278.13,0.5,-0.43747,0.0002,21.09688]
[1776434202421,35.9,77289.89,0.5,-0.43506,0.0002,21.07943]
[1776434202612,35.9,77289.89,0.5,-0.43506,0.0002,21.07943]
[1776434202939,35.9,77289.89,0.5,-0.43506,0.0002,21.07943]
[1776434205555,35.91,77289.92,0.5,-0.43506,0.0002,21.07943]
[1776434205947,35.91,77289.59,0.5,-0.43513,0.0002,21.07995]
[1776434206947,35.91,77290.71,0.5,-0.4349,0.0002,21.07827]
[1776434207012,35.91,77290.71,0.5,-0.4349,0.0002,21.07827]
[1776434207353,35.91,77290.71,0.5,-0.4349,0.0002,21.07827]
[1776434207424,35.91,77290.71,0.5,-0.4349,0.0002,21.07827]
[1776434207523,35.91,77290.71,0.5,-0.4349,0.0002,21.07827]
[1776434207557,35.91,77290.71,0.5,-0.4349,0.0002,21.07827]
[1776434207475,35.91,77304.67,0.5,-0.43205,0.0002,21.05647]
[1776434208060,35.91,77304.67,0.5,-0.43205,0.0002,21.05647]
[1776434208207,35.91,77304.67,0.5,-0.43205,0.0002,21.05647]
[1776434208474,35.91,77345.21,0.5,-0.42378,0.0002,20.98699]
[1776434208823,35.91,77345.21,0.5,-0.42378,0.0002,20.98699]
[1776434209140,35.91,77345.21,0.5,-0.42378,0.0002,20.98699]
[1776434209481,35.91,77352.08,0.5,-0.42238,0.0002,20.97431]
[1776434210388,35.91,77352.08,0.5,-0.42238,0.0002,20.97431]
[1776434210624,35.91,77348.59,0.5,-0.42309,0.0002,20.98079]
[1776434210964,35.91,77348.59,0.5,-0.42309,0.0002,20.98079]
[1776434210967,35.91,77348.59,0.5,-0.42309,0.0002,20.98079]
[1776434211190,35.91,77348.59,0.5,-0.42309,0.0002,20.98079]
[1776434211572,35.91,77348.59,0.5,-0.42309,0.0002,20.98079]
[1776434211495,35.91,77339.43,0.5,-0.42496,0.0002,20.99747]
[1776434212367,35.91,77339.43,0.5,-0.42496,0.0002,20.99747]
[1776434214440,35.91,77337.09,0.5,-0.42544,0.0002,21.00166]
[1776434214516,35.91,77344.91,0.5,-0.42385,0.0002,20.98758]
[1776434214640,35.91,77344.91,0.5,-0.42385,0.0002,20.98758]
[1776434214851,35.91,77344.91,0.5,-0.42385,0.0002,20.98758]
[1776434215469,35.91,77344.91,0.5,-0.42385,0.0002,20.98758]
[1776434216269,35.91,77344.42,0.5,-0.42395,0.0002,20.98848]
[1776434217723,35.91,77343.58,0.5,-0.42412,0.0002,20.99003]
[1776434218544,35.91,77337.79,0.5,-0.4253,0.0002,21.00046]
[1776434219154,35.91,77337.79,0.5,-0.4253,0.0002,21.00046]
[1776434219376,35.91,77337.79,0.5,-0.4253,0.0002,21.00046]
[1776434219419,35.91,77337.79,0.5,-0.4253,0.0002,21.00046]
[1776434219486,35.91,77337.79,0.5,-0.4253,0.0002,21.00046]
[1776434219663,35.92,77342.41,0.5,-0.42436,0.0002,20.99217]
[1776434220026,35.92,77342.41,0.5,-0.42436,0.0002,20.99217]
[1776434220191,35.92,77342.41,0.5,-0.42436,0.0002,20.99217]
[1776434220608,35.92,77342.41,0.5,-0.42436,0.0002,20.99217]
[1776434220565,35.92,77347.53,0.5,-0.42332,0.0002,20.98283]
[1776434221365,35.92,77347.53,0.5,-0.42332,0.0002,20.98283]
[1776434221798,35.92,77352.03,0.5,-0.4224,0.0002,20.97453]
[1776434221802,35.92,77352.03,0.5,-0.4224,0.0002,20.97453]
[1776434222192,35.92,77352.03,0.5,-0.4224,0.0002,20.97453]
[1776434223306,35.92,77352.81,0.5,-0.42225,0.0002,20.97309]
[1776434223620,35.92,77354.34,0.5,-0.42194,0.0002,20.97025]
[1776434224055,35.92,77354.34,0.5,-0.42194,0.0002,20.97025]
[1776434224619,35.92,77354.87,0.5,-0.42183,0.0002,20.96928]
[1776434224741,35.92,77354.87,0.5,-0.42183,0.0002,20.96928]
[1776434224756,35.92,77354.87,0.5,-0.42183,0.0002,20.96928]
[1776434224774,35.92,77354.87,0.5,-0.42183,0.0002,20.96928]
[1776434225077,35.92,77354.87,0.5,-0.42183,0.0002,20.96928]
[1776434225207,35.92,77354.87,0.5,-0.42183,0.0002,20.96928]
[1776434225518,35.92,77354.87,0.5,-0.42183,0.0002,20.96928]
[1776434225600,35.92,77361.32,0.5,-0.42052,0.0002,20.95708]
[1776434226383,35.92,77361.32,0.5,-0.42052,0.0002,20.95708]
[1776434227176,35.92,77362.56,0.5,-0.42027,0.0002,20.95473]
[1776434228010,35.92,77362.56,0.5,-0.42028,0.0002,20.95476]
[1776434229168,35.92,77361.25,0.5,-0.42055,0.0002,20.9573]
[1776434229224,35.92,77361.25,0.5,-0.42055,0.0002,20.9573]
[1776434229530,35.92,77361.25,0.5,-0.42055,0.0002,20.9573]
[1776434229691,35.93,77361.64,0.5,-0.42047,0.0002,20.95658]
[1776434231019,35.93,77356.87,0.5,-0.42144,0.0002,20.96564]
[1776434231474,35.93,77356.87,0.5,-0.42144,0.0002,20.96564]
[1776434231509,35.93,77362.11,0.5,-0.42038,0.0002,20.95573]
[1776434232730,35.93,77364.78,0.5,-0.41984,0.0002,20.95063]
[1776434232937,35.93,77364.78,0.5,-0.41984,0.0002,20.95063]
[1776434234184,35.93,77368.49,0.5,-0.41909,0.0002,20.94347]
[1776434234213,35.93,77368.49,0.5,-0.41909,0.0002,20.94347]
[1776434234218,35.93,77368.49,0.5,-0.41909,0.0002,20.94347]
[1776434234346,35.93,77368.49,0.5,-0.41909,0.0002,20.94347]
[1776434234535,35.93,77368.49,0.5,-0.41909,0.0002,20.94347]
[1776434234433,35.93,77376.03,0.5,-0.41757,0.0002,20.92866]
[1776434234624,35.93,77376.03,0.5,-0.41757,0.0002,20.92866]
[1776434234719,35.93,77376.03,0.5,-0.41757,0.0002,20.92866]
[1776434234723,35.93,77376.03,0.5,-0.41757,0.0002,20.92866]
[1776434234950,35.93,77376.03,0.5,-0.41757,0.0002,20.92866]
[1776434234992,35.93,77376.03,0.5,-0.41757,0.0002,20.92866]
[1776434235186,35.93,77376.03,0.5,-0.41757,0.0002,20.92866]
[1776434235280,35.93,77385.27,0.5,-0.41569,0.0002,20.91]
[1776434235781,35.93,77385.27,0.5,-0.41569,0.0002,20.91]
[1776434235873,35.93,77385.27,0.5,-0.41569,0.0002,20.91]
[1776434236173,35.93,77385.27,0.5,-0.41569,0.0002,20.91]
[1776434236251,35.93,77391.92,0.5,-0.41434,0.0002,20.89629]
[1776434237016,35.93,77391.92,0.5,-0.41434,0.0002,20.89629]
[1776434237037,35.93,77391.92,0.5,-0.41434,0.0002,20.89629]
[1776434237054,35.93,77391.92,0.5,-0.41434,0.0002,20.89629]
[1776434237065,35.93,77391.92,0.5,-0.41434,0.0002,20.89629]
[1776434237299,35.93,77391.92,0.5,-0.41434,0.0002,20.89629]
[1776434237323,35.93,77413.98,0.5,-0.40988,0.0002,20.84913]
[1776434238224,35.93,77413.98,0.5,-0.40988,0.0002,20.84913]
[1776434238867,35.93,77416.18,0.5,-0.40944,0.0002,20.84427]
[1776434239411,35.93,77416.18,0.5,-0.40944,0.0002,20.84427]
[1776434239670,35.93,77416.8,0.5,-0.40931,0.0002,20.8429]
[1776434239911,35.93,77416.8,0.5,-0.40931,0.0002,20.8429]
[1776434239958,35.93,77416.8,0.5,-0.40931,0.0002,20.8429]
[1776434240075,35.93,77416.8,0.5,-0.40931,0.0002,20.8429]
[1776434240339,35.93,77416.8,0.5,-0.40931,0.0002,20.8429]
[1776434240384,35.93,77416.8,0.5,-0.40931,0.0002,20.8429]
[1776434240447,35.93,77411.66,0.5,-0.41035,0.0002,20.85419]
[1776434240796,35.93,77394.5,0.5,-0.41382,0.0002,20.89087]
[1776434241842,35.93,77394.5,0.5,-0.41382,0.0002,20.89087]
[1776434242473,35.93,77394.5,0.5,-0.41382,0.0002,20.89087]
[1776434242552,35.93,77384.81,0.5,-0.41578,0.0002,20.91091]
[1776434242727,35.93,77393.64,0.5,-0.41399,0.0002,20.8927]
[1776434244430,35.93,77393.64,0.5,-0.41399,0.0002,20.8927]
[1776434244487,35.93,77394.1,0.5,-0.4139,0.0002,20.89168]
[1776434244945,35.93,77394.1,0.5,-0.4139,0.0002,20.89168]
[1776434245203,35.93,77394.1,0.5,-0.4139,0.0002,20.89168]
[1776434245237,35.93,77394.1,0.5,-0.4139,0.0002,20.89168]
[1776434245257,35.93,77394.1,0.5,-0.4139,0.0002,20.89168]
[1776434245373,35.93,77387.7,0.5,-0.41519,0.0002,20.90495]
[1776434246867,35.93,77385.43,0.5,-0.41565,0.0002,20.9096]
[1776434246914,35.93,77385.43,0.5,-0.41565,0.0002,20.9096]
[1776434247635,35.93,77381.87,0.5,-0.41637,0.0002,20.91683]
[1776434248417,35.93,77381.87,0.5,-0.41637,0.0002,20.91683]
[1776434248475,35.93,77375.19,0.5,-0.41773,0.0002,20.93022]
[1776434249813,35.93,77378.37,0.5,-0.41708,0.0002,20.92388]
[1776434249948,35.93,77378.37,0.5,-0.41708,0.0002,20.92388]
[1776434250001,35.93,77378.37,0.5,-0.41708,0.0002,20.92388]
[1776434250341,35.93,77378.37,0.5,-0.41708,0.0002,20.92388]
[1776434250428,35.93,77390.59,0.5,-0.41461,0.0002,20.89899]
[1776434250925,35.93,77390.59,0.5,-0.41461,0.0002,20.89899]
[1776434250946,35.93,77390.59,0.5,-0.41461,0.0002,20.89899]
[1776434251434,35.93,77390.59,0.5,-0.41461,0.0002,20.89899]
[1776434251504,35.93,77390.59,0.5,-0.41461,0.0002,20.89899]
[1776434251577,35.93,77390.59,0.5,-0.41461,0.0002,20.89899]
[1776434251607,35.93,77385.73,0.5,-0.41558,0.0002,20.90467]
[1776434251877,35.93,77385.73,0.5,-0.41558,0.0002,20.90467]
[1776434251951,35.93,77385.73,0.5,-0.41558,0.0002,20.90467]
[1776434252031,35.93,77385.73,0.5,-0.41558,0.0002,20.90467]
[1776434252310,35.93,77385.73,0.5,-0.41558,0.0002,20.90467]
[1776434252416,35.93,77385.73,0.5,-0.41558,0.0002,20.90467]
[1776434252476,35.93,77362.26,0.5,-0.42033,0.0002,20.95115]
[1776434253065,35.93,77362.26,0.5,-0.42033,0.0002,20.95115]
[1776434253141,35.93,77362.26,0.5,-0.42033,0.0002,20.95115]
[1776434253190,35.93,77362.26,0.5,-0.42033,0.0002,20.95115]
[1776434253417,35.93,77390.7,0.5,-0.41456,0.0002,20.89438]
[1776434253947,35.93,77390.7,0.5,-0.41456,0.0002,20.89438]
[1776434253987,35.93,77390.7,0.5,-0.41456,0.0002,20.89438]
[1776434254062,35.93,77396.4,0.5,-0.41341,0.0002,20.88248]
[1776434254992,35.93,77396.4,0.5,-0.41341,0.0002,20.88248]
[1776434255417,35.93,77396.4,0.5,-0.41341,0.0002,20.88248]
[1776434255466,35.93,77396.4,0.5,-0.41341,0.0002,20.88248]
[1776434255536,35.93,77396.4,0.5,-0.41341,0.0002,20.88248]
[1776434255553,35.93,77396.4,0.5,-0.41341,0.0002,20.88248]
[1776434255624,35.93,77396.4,0.5,-0.41341,0.0002,20.88248]
[1776434255631,35.93,77396.4,0.5,-0.41341,0.0002,20.88248]
[1776434255579,35.93,77385.25,0.5,-0.41567,0.0002,20.90557]
[1776434256397,35.93,77385.25,0.5,-0.41567,0.0002,20.90557]
[1776434256577,35.93,77385.25,0.5,-0.41567,0.0002,20.90557]
[1776434256604,35.92,77377.15,0.5,-0.41731,0.0002,20.92193]
[1776434257005,35.92,77377.15,0.5,-0.41731,0.0002,20.92193]
[1776434257208,35.92,77377.15,0.5,-0.41731,0.0002,20.92193]
[1776434257237,35.92,77377.15,0.5,-0.41731,0.0002,20.92193]
[1776434257509,35.92,77377.15,0.5,-0.41731,0.0002,20.92193]
[1776434258022,35.93,77372.69,0.5,-0.41821,0.0002,20.93079]
[1776434258177,35.93,77372.69,0.5,-0.41821,0.0002,20.93079]
[1776434258199,35.93,77372.69,0.5,-0.41821,0.0002,20.93079]
[1776434258222,35.93,77376.14,0.5,-0.41751,0.0002,20.92396]
[1776434258852,35.93,77376.14,0.5,-0.41751,0.0002,20.92396]
[1776434258957,35.93,77390.63,0.5,-0.41458,0.0002,20.89452]
[1776434259694,35.93,77390.63,0.5,-0.41458,0.0002,20.89452]
[1776434259858,35.93,77386.15,0.5,-0.41548,0.0002,20.90373]
[1776434262459,35.92,77383.15,0.5,-0.41609,0.0002,20.90984]
[1776434262472,35.92,77383.15,0.5,-0.41609,0.0002,20.90984]
[1776434262505,35.92,77383.15,0.5,-0.41609,0.0002,20.90984]
[1776434262547,35.92,77381.89,0.5,-0.41634,0.0002,20.91237]
[1776434263147,35.92,77375.7,0.5,-0.4176,0.0002,20.9248]
[1776434264893,35.92,77382.03,0.5,-0.41632,0.0002,20.9121]
[1776434268324,35.93,77381.26,0.5,-0.41647,0.0002,20.91367]
[1776434268362,35.93,77375.08,0.5,-0.41773,0.0002,20.92606]
[1776434269206,35.93,77367.18,0.5,-0.41933,0.0002,20.94159]
[1776434270063,35.93,77367.18,0.5,-0.41933,0.0002,20.94159]
[1776434270070,35.93,77367.18,0.5,-0.41933,0.0002,20.94159]
[1776434270266,35.93,77367.18,0.5,-0.41933,0.0002,20.94159]
[1776434270371,35.93,77367.18,0.5,-0.41933,0.0002,20.94159]
[1776434270573,35.93,77367.18,0.5,-0.41933,0.0002,20.94159]
[1776434270639,35.93,77367.18,0.5,-0.41933,0.0002,20.94159]
[1776434270853,35.93,77363.56,0.5,-0.42007,0.0002,20.94862]
[1776434270906,35.93,77363.56,0.5,-0.42007,0.0002,20.94862]
[1776434271451,35.93,77363.56,0.5,-0.42007,0.0002,20.94862]
[1776434271497,35.93,77338.09,0.5,-0.42525,0.0002,20.99588]
[1776434271838,35.93,77338.09,0.5,-0.42525,0.0002,20.99588]
[1776434272073,35.93,77320.2,0.5,-0.4289,0.0002,21.02692]
[1776434272843,35.93,77320.2,0.5,-0.4289,0.0002,21.02692]
[1776434272861,35.93,77320.2,0.5,-0.4289,0.0002,21.02692]
[1776434273196,35.93,77320.2,0.5,-0.4289,0.0002,21.02692]
[1776434273428,35.93,77320.2,0.5,-0.4289,0.0002,21.02692]
[1776434273633,35.93,77320.3,0.5,-0.42888,0.0002,21.02679]
[1776434274051,35.93,77320.3,0.5,-0.42888,0.0002,21.02679]
[1776434274108,35.93,77312.08,0.5,-0.43056,0.0002,21.04046]
[1776434275317,35.93,77312.08,0.5,-0.43056,0.0002,21.04046]
[1776434275442,35.93,77312.08,0.5,-0.43056,0.0002,21.04046]
[1776434275680,35.93,77307.26,0.5,-0.43154,0.0002,21.0483]
[1776434276099,35.93,77307.26,0.5,-0.43154,0.0002,21.0483]
[1776434276116,35.93,77307.26,0.5,-0.43154,0.0002,21.0483]
[1776434276381,35.93,77306.08,0.5,-0.43178,0.0002,21.05018]
[1776434276946,35.93,77306.08,0.5,-0.43178,0.0002,21.05018]
[1776434276957,35.93,77306.08,0.5,-0.43178,0.0002,21.05018]
[1776434276980,35.93,77297.34,0.5,-0.43356,0.0002,21.06402]
[1776434277842,35.93,77297.34,0.5,-0.43356,0.0002,21.06402]
[1776434277910,35.93,77297.34,0.5,-0.43356,0.0002,21.06402]
[1776434277944,35.93,77297.34,0.5,-0.43356,0.0002,21.06402]
[1776434278209,35.93,77297.34,0.5,-0.43356,0.0002,21.06402]
[1776434278689,35.93,77299.96,0.5,-0.43303,0.0002,21.05993]
[1776434279137,35.93,77308.18,0.5,-0.43135,0.0002,21.04679]
[1776434280747,35.93,77308.61,0.5,-0.43126,0.0002,21.04608]
[1776434281113,35.93,77308.61,0.5,-0.43126,0.0002,21.04608]
[1776434281273,35.93,77308.61,0.5,-0.43126,0.0002,21.04608]
[1776434281748,35.93,77309.69,0.5,-0.43104,0.0002,21.04433]
[1776434281799,35.93,77309.69,0.5,-0.43104,0.0002,21.04433]
[1776434282583,35.93,77309.69,0.5,-0.43104,0.0002,21.04433]
[1776434282611,35.93,77309.69,0.5,-0.43104,0.0002,21.04433]
[1776434282799,35.93,77307.87,0.5,-0.43141,0.0002,21.04729]
[1776434282840,35.93,77307.87,0.5,-0.43141,0.0002,21.04729]
[1776434282908,35.93,77307.87,0.5,-0.43141,0.0002,21.04729]
[1776434283210,35.93,77307.87,0.5,-0.43141,0.0002,21.04729]
[1776434283226,35.93,77307.87,0.5,-0.43141,0.0002,21.04729]
[1776434283237,35.93,77307.87,0.5,-0.43141,0.0002,21.04729]
[1776434283357,35.93,77307.87,0.5,-0.43141,0.0002,21.04729]
[1776434283456,35.93,77307.87,0.5,-0.43141,0.0002,21.04729]
[1776434283675,35.93,77307.87,0.5,-0.43141,0.0002,21.04729]
[1776434283645,35.93,77331.72,0.5,-0.42655,0.0002,21.00714]
[1776434283946,35.93,77331.72,0.5,-0.42655,0.0002,21.00714]
[1776434284130,35.93,77331.72,0.5,-0.42655,0.0002,21.00714]
[1776434284448,35.93,77363.98,0.5,-0.41998,0.0002,20.94782]
[1776434285188,35.93,77363.98,0.5,-0.41998,0.0002,20.94782]
[1776434285281,35.93,77363.98,0.5,-0.41998,0.0002,20.94782]
[1776434285314,35.93,77363.98,0.5,-0.41998,0.0002,20.94782]
[1776434285444,35.93,77368.05,0.5,-0.41916,0.0002,20.93997]
[1776434286025,35.93,77368.05,0.5,-0.41916,0.0002,20.93997]
[1776434286281,35.93,77377.94,0.5,-0.41716,0.0002,20.92045]
[1776434286967,35.93,77377.94,0.5,-0.41716,0.0002,20.92045]
[1776434287084,35.93,77372.9,0.5,-0.41818,0.0002,20.93047]
[1776434288004,35.93,77372.9,0.5,-0.41818,0.0002,20.93047]
[1776434288064,35.93,77372.9,0.5,-0.41818,0.0002,20.93047]
[1776434288148,35.93,77372.9,0.5,-0.41818,0.0002,20.93047]
[1776434288165,35.93,77372.9,0.5,-0.41818,0.0002,20.93047]
[1776434288221,35.93,77372.9,0.5,-0.41818,0.0002,20.93047]
[1776434288258,35.93,77372.9,0.5,-0.41818,0.0002,20.93047]
[1776434288263,35.93,77372.9,0.5,-0.41818,0.0002,20.93047]
[1776434288632,35.93,77360.69,0.5,-0.42066,0.0002,20.95421]
[1776434288912,35.93,77360.69,0.5,-0.42066,0.0002,20.95421]
[1776434289138,35.93,77360.69,0.5,-0.42066,0.0002,20.95421]
[1776434289212,35.93,77360.69,0.5,-0.42066,0.0002,20.95421]
[1776434289543,35.93,77352.78,0.5,-0.42227,0.0002,20.96915]
[1776434290439,35.93,77352.78,0.5,-0.42227,0.0002,20.96915]
[1776434291104,35.93,77352.73,0.5,-0.42228,0.0002,20.96927]
[1776434291282,35.93,77352.73,0.5,-0.42228,0.0002,20.96927]
[1776434292131,35.93,77345.91,0.5,-0.42367,0.0002,20.98187]
[1776434294263,35.94,77343.3,0.5,-0.4242,0.0002,20.98665]
[1776434295195,35.94,77342.73,0.5,-0.42432,0.0002,20.98769]
[1776434295205,35.94,77342.73,0.5,-0.42432,0.0002,20.98769]
[1776434295266,35.94,77342.73,0.5,-0.42432,0.0002,20.98769]
[1776434295280,35.94,77342.73,0.5,-0.42432,0.0002,20.98769]
[1776434295655,35.94,77342.73,0.5,-0.42432,0.0002,20.98769]
[1776434296015,35.94,77342.22,0.5,-0.42442,0.0002,20.98862]
[1776434296058,35.94,77342.22,0.5,-0.42442,0.0002,20.98862]
[1776434296560,35.94,77342.22,0.5,-0.42442,0.0002,20.98862]
[1776434296648,35.94,77359.57,0.5,-0.4209,0.0002,20.95645]
[1776434297353,35.94,77359.57,0.5,-0.4209,0.0002,20.95645]
[1776434297408,35.94,77367.97,0.5,-0.41919,0.0002,20.94032]
[1776434299209,35.94,77372.45,0.5,-0.41829,0.0002,20.93157]
[1776434299804,35.94,77369.82,0.5,-0.41883,0.0002,20.93678]
[1776434299952,35.94,77369.82,0.5,-0.41883,0.0002,20.93678]
[1776434300065,35.94,77369.82,0.5,-0.41883,0.0002,20.93678]
[1776434300210,35.94,77369.82,0.5,-0.41883,0.0002,20.93678]
[1776434300486,35.94,77369.82,0.5,-0.41883,0.0002,20.93678]
[1776434300525,35.94,77368.95,0.5,-0.419,0.0002,20.93851]
[1776434300923,35.94,77368.95,0.5,-0.419,0.0002,20.93851]
[1776434301468,35.94,77368.95,0.5,-0.419,0.0002,20.93851]
[1776434301570,35.94,77370.97,0.5,-0.4186,0.0002,20.93456]
[1776434302442,35.94,77370.97,0.5,-0.4186,0.0002,20.93456]
[1776434302499,35.94,77365.1,0.5,-0.41978,0.0002,20.94597]
[1776434302909,35.94,77365.1,0.5,-0.41978,0.0002,20.94597]
[1776434302993,35.94,77365.1,0.5,-0.41978,0.0002,20.94597]
[1776434303038,35.94,77365.1,0.5,-0.41978,0.0002,20.94597]
[1776434303075,35.94,77365.1,0.5,-0.41978,0.0002,20.94597]
[1776434303292,35.94,77365.1,0.5,-0.41978,0.0002,20.94597]
[1776434303705,35.94,77365.1,0.5,-0.41978,0.0002,20.94597]
[1776434303388,35.94,77354.06,0.5,-0.42203,0.0002,20.96695]
[1776434303910,35.94,77354.06,0.5,-0.42203,0.0002,20.96695]
[1776434304397,35.94,77354.06,0.5,-0.42203,0.0002,20.96695]
[1776434304694,35.94,77354.06,0.5,-0.42203,0.0002,20.96695]
[1776434304448,35.94,77333.18,0.5,-0.42628,0.0002,21.00484]
[1776434305277,35.94,77333.18,0.5,-0.42628,0.0002,21.00484]
[1776434305408,35.94,77333.18,0.5,-0.42628,0.0002,21.00484]
[1776434305546,35.94,77333.18,0.5,-0.42628,0.0002,21.00484]
[1776434305586,35.94,77333.18,0.5,-0.42628,0.0002,21.00484]
[1776434305625,35.94,77325.54,0.5,-0.42783,0.0002,21.01811]
[1776434306500,35.94,77325.54,0.5,-0.42783,0.0002,21.01811]
[1776434306637,35.94,77321.1,0.5,-0.42874,0.0002,21.02566]
[1776434307071,35.94,77321.1,0.5,-0.42874,0.0002,21.02566]
[1776434307246,35.94,77315.08,0.5,-0.42997,0.0002,21.03573]
[1776434308579,35.94,77315.08,0.5,-0.42997,0.0002,21.03573]
[1776434308583,35.94,77315.08,0.5,-0.42997,0.0002,21.03573]
[1776434308727,35.94,77315.08,0.5,-0.42997,0.0002,21.03573]
[1776434308893,35.94,77315.69,0.5,-0.42984,0.0002,21.03472]
[1776434308927,35.94,77315.69,0.5,-0.42984,0.0002,21.03472]
[1776434308957,35.94,77315.69,0.5,-0.42984,0.0002,21.03472]
[1776434309049,35.94,77315.69,0.5,-0.42984,0.0002,21.03472]
[1776434309341,35.94,77315.69,0.5,-0.42984,0.0002,21.03472]
[1776434310268,35.94,77322.27,0.5,-0.4285,0.0002,21.02368]
[1776434311099,35.94,77322.27,0.5,-0.4285,0.0002,21.02368]
[1776434311115,35.94,77322.27,0.5,-0.4285,0.0002,21.02368]
[1776434311202,35.94,77322.27,0.5,-0.4285,0.0002,21.02368]
[1776434311493,35.94,77322.27,0.5,-0.4285,0.0002,21.02368]
[1776434311625,35.94,77331.26,0.5,-0.42665,0.0002,21.00392]
[1776434311838,35.94,77331.26,0.5,-0.42665,0.0002,21.00392]
[1776434311991,35.94,77331.26,0.5,-0.42665,0.0002,21.00392]
[1776434312021,35.94,77331.26,0.5,-0.42665,0.0002,21.00392]
[1776434312050,35.94,77331.26,0.5,-0.42665,0.0002,21.00392]
[1776434312167,35.94,77331.26,0.5,-0.42665,0.0002,21.00392]
[1776434312361,35.94,77331.26,0.5,-0.42665,0.0002,21.00392]
[1776434312439,35.94,77350.35,0.5,-0.42277,0.0002,20.96959]
[1776434313005,35.94,77350.35,0.5,-0.42277,0.0002,20.96959]
[1776434313439,35.94,77361.25,0.5,-0.42056,0.0002,20.94911]
[1776434317473,35.95,77360.2,0.5,-0.42077,0.0002,20.95113]
[1776434317741,35.95,77360.2,0.5,-0.42077,0.0002,20.95113]
[1776434318081,35.95,77360.55,0.5,-0.4207,0.0002,20.95047]
[1776434318623,35.95,77360.55,0.5,-0.4207,0.0002,20.95047]
[1776434318661,35.95,77349.23,0.5,-0.423,0.0002,20.9717]
[1776434318848,35.95,77349.23,0.5,-0.423,0.0002,20.9717]
[1776434319191,35.95,77349.23,0.5,-0.423,0.0002,20.9717]
[1776434319456,35.95,77349.23,0.5,-0.423,0.0002,20.9717]
[1776434319501,35.95,77338.43,0.5,-0.4252,0.0002,20.99131]
[1776434320171,35.95,77338.43,0.5,-0.4252,0.0002,20.99131]
[1776434320689,35.95,77338.43,0.5,-0.4252,0.0002,20.99131]
[1776434320776,35.95,77334.12,0.5,-0.42608,0.0002,20.99896]
[1776434320953,35.95,77334.12,0.5,-0.42608,0.0002,20.99896]
[1776434320961,35.95,77334.12,0.5,-0.42608,0.0002,20.99896]
[1776434321088,35.95,77334.12,0.5,-0.42608,0.0002,20.99896]
[1776434321348,35.95,77327.82,0.5,-0.42736,0.0002,21.00995]
[1776434322603,35.95,77327.82,0.5,-0.42736,0.0002,21.00995]
[1776434322694,35.95,77321.59,0.5,-0.42863,0.0002,21.02059]
[1776434323276,35.95,77321.59,0.5,-0.42863,0.0002,21.02059]
[1776434323399,35.95,77315.31,0.5,-0.42991,0.0002,21.03111]
[1776434324688,35.95,77315.31,0.5,-0.42991,0.0002,21.03111]
[1776434324700,35.95,77305.6,0.5,-0.43189,0.0002,21.04693]
[1776434325976,35.94,77301.62,0.5,-0.4327,0.0002,21.05326]
[1776434326393,35.95,77312.28,0.5,-0.43053,0.0002,21.03609]
[1776434327400,35.95,77318.82,0.5,-0.4292,0.0002,21.02525]
[1776434328696,35.95,77318.82,0.5,-0.4292,0.0002,21.02525]
[1776434329924,35.95,77319.35,0.5,-0.42909,0.0002,21.02436]
[1776434330749,35.95,77324.66,0.5,-0.428,0.0002,21.01536]
[1776434331259,35.95,77324.66,0.5,-0.428,0.0002,21.01536]
[1776434334307,35.95,77328.44,0.5,-0.42723,0.0002,21.00885]
[1776434334524,35.95,77328.44,0.5,-0.42723,0.0002,21.00885]
[1776434334544,35.95,77328.44,0.5,-0.42723,0.0002,21.00885]
[1776434335999,35.95,77333.03,0.5,-0.4263,0.0002,21.00084]
[1776434336467,35.95,77339.78,0.5,-0.42492,0.0002,20.98887]
[1776434337074,35.95,77339.78,0.5,-0.42492,0.0002,20.98887]
[1776434337173,35.95,77339.78,0.5,-0.42492,0.0002,20.98887]
[1776434338334,35.95,77343.45,0.5,-0.42418,0.0002,20.98226]
[1776434338481,35.95,77349.3,0.5,-0.42299,0.0002,20.97158]
[1776434339020,35.95,77349.3,0.5,-0.42299,0.0002,20.97158]
[1776434339098,35.95,77349.3,0.5,-0.42299,0.0002,20.97158]
[1776434339235,35.95,77349.3,0.5,-0.42299,0.0002,20.97158]
[1776434339242,35.95,77349.3,0.5,-0.42299,0.0002,20.97158]
[1776434339435,35.95,77349.3,0.5,-0.42299,0.0002,20.97158]
[1776434339436,35.95,77349.3,0.5,-0.42299,0.0002,20.97158]
[1776434339662,35.95,77349.3,0.5,-0.42299,0.0002,20.97158]
[1776434339737,35.95,77349.3,0.5,-0.42299,0.0002,20.97158]
[1776434339718,35.95,77374.84,0.5,-0.41781,0.0002,20.92271]
[1776434340396,35.95,77374.84,0.5,-0.41781,0.0002,20.92271]
[1776434340531,35.95,77374.84,0.5,-0.41781,0.0002,20.92271]
[1776434340572,35.95,77374.84,0.5,-0.41781,0.0002,20.92271]
[1776434340667,35.95,77374.84,0.5,-0.41781,0.0002,20.92271]
[1776434340711,35.95,77374.84,0.5,-0.41781,0.0002,20.92271]
[1776434340739,35.95,77384.64,0.5,-0.41582,0.0002,20.90306]
[1776434340934,35.95,77384.64,0.5,-0.41582,0.0002,20.90306]
[1776434341053,35.95,77384.64,0.5,-0.41582,0.0002,20.90306]
[1776434341548,35.95,77384.64,0.5,-0.41582,0.0002,20.90306]
[1776434341676,35.95,77401.89,0.5,-0.41234,0.0002,20.86713]
[1776434342806,35.95,77407.85,0.5,-0.41113,0.0002,20.85432]
[1776434344129,35.95,77408.92,0.5,-0.41091,0.0002,20.852]
[1776434344155,35.95,77408.92,0.5,-0.41091,0.0002,20.852]
[1776434347438,35.95,77407.86,0.5,-0.41113,0.0002,20.85426]
[1776434350362,35.95,77413.05,0.5,-0.41008,0.0002,20.84295]
[1776434350830,35.95,77414.79,0.5,-0.40973,0.0002,20.83913]
[1776434350862,35.95,77414.79,0.5,-0.40973,0.0002,20.83913]
[1776434350987,35.95,77414.79,0.5,-0.40973,0.0002,20.83913]
[1776434351044,35.95,77414.79,0.5,-0.40973,0.0002,20.83913]
[1776434351065,35.95,77414.79,0.5,-0.40973,0.0002,20.83913]
[1776434351065,35.95,77414.79,0.5,-0.40973,0.0002,20.83913]
[1776434351092,35.95,77414.79,0.5,-0.40973,0.0002,20.83913]
[1776434351315,35.95,77414.79,0.5,-0.40973,0.0002,20.83913]
[1776434351586,35.95,77433.99,0.5,-0.40586,0.0002,20.79593]
[1776434351865,35.95,77433.99,0.5,-0.40586,0.0002,20.79593]
[1776434352743,35.95,77433.99,0.5,-0.40586,0.0002,20.79593]
[1776434352751,35.95,77433.99,0.5,-0.40586,0.0002,20.79593]
[1776434352783,35.95,77448.36,0.5,-0.40297,0.0002,20.76231]
[1776434353246,35.95,77448.36,0.5,-0.40297,0.0002,20.76231]
[1776434353611,35.95,77448.36,0.5,-0.40297,0.0002,20.76231]
[1776434353691,35.95,77450.6,0.5,-0.40252,0.0002,20.75697]
[1776434354006,35.95,77450.6,0.5,-0.40252,0.0002,20.75697]
[1776434354607,35.95,77447.82,0.5,-0.40308,0.0002,20.76364]
[1776434355102,35.95,77447.82,0.5,-0.40308,0.0002,20.76364]
[1776434355321,35.95,77447.82,0.5,-0.40308,0.0002,20.76364]
[1776434355655,35.95,77447.82,0.5,-0.40308,0.0002,20.76364]
[1776434355745,35.95,77440.08,0.5,-0.40464,0.0002,20.78187]
[1776434356288,35.95,77440.08,0.5,-0.40464,0.0002,20.78187]
[1776434356515,35.95,77440.08,0.5,-0.40464,0.0002,20.78187]
[1776434356562,35.95,77440.08,0.5,-0.40464,0.0002,20.78187]
[1776434356564,35.95,77440.08,0.5,-0.40464,0.0002,20.78187]
[1776434356628,35.95,77428.37,0.5,-0.407,0.0002,20.80887]
[1776434357291,35.95,77428.37,0.5,-0.407,0.0002,20.80887]
[1776434357635,35.96,77417.61,0.5,-0.40919,0.0002,20.83327]
[1776434358614,35.96,77417.61,0.5,-0.40919,0.0002,20.83327]
[1776434358658,35.96,77417.61,0.5,-0.40919,0.0002,20.83327]
[1776434358717,35.96,77411.22,0.5,-0.41048,0.0002,20.84731]
[1776434358945,35.96,77411.22,0.5,-0.41048,0.0002,20.84731]
[1776434359655,35.96,77401.57,0.5,-0.41242,0.0002,20.86808]
[1776434359945,35.96,77401.57,0.5,-0.41242,0.0002,20.86808]
[1776434359993,35.96,77401.57,0.5,-0.41242,0.0002,20.86808]
[1776434361251,35.96,77404.1,0.5,-0.41191,0.0002,20.86268]
[1776434361432,35.96,77404.1,0.5,-0.41191,0.0002,20.86268]
[1776434361669,35.96,77410.04,0.5,-0.41071,0.0002,20.84986]
[1776434362676,35.96,77415.4,0.5,-0.40963,0.0002,20.83813]
[1776434363714,35.96,77415.4,0.5,-0.40963,0.0002,20.83813]
[1776434363743,35.96,77415.4,0.5,-0.40963,0.0002,20.83813]
[1776434366326,35.96,77416.38,0.5,-0.40943,0.0002,20.83596]
[1776434367185,35.96,77416.36,0.5,-0.40944,0.0002,20.83601]
[1776434368227,35.96,77414.69,0.5,-0.40977,0.0002,20.83968]
[1776434370961,35.96,77418.17,0.5,-0.40907,0.0002,20.832]
[1776434371770,35.96,77418.17,0.5,-0.40907,0.0002,20.832]
[1776434371743,35.96,77404.54,0.5,-0.4118,0.0002,20.85738]
[1776434372750,35.96,77396.76,0.5,-0.41338,0.0002,20.87389]
[1776434372944,35.96,77396.76,0.5,-0.41338,0.0002,20.87389]
[1776434374071,35.96,77394.06,0.5,-0.41392,0.0002,20.87954]
[1776434374082,35.96,77394.06,0.5,-0.41392,0.0002,20.87954]
[1776434374764,35.96,77388.71,0.5,-0.415,0.0002,20.89061]
[1776434377350,35.96,77385.14,0.5,-0.41572,0.0002,20.89789]
[1776434379319,35.96,77382.43,0.5,-0.41627,0.0002,20.90339]
[1776434379700,35.96,77382.43,0.5,-0.41627,0.0002,20.90339]
[1776434379913,35.96,77380.3,0.5,-0.4167,0.0002,20.90768]
[1776434380768,35.96,77380.3,0.5,-0.4167,0.0002,20.90768]
[1776434380774,35.96,77380.3,0.5,-0.4167,0.0002,20.90768]
[1776434380818,35.96,77370.46,0.5,-0.4187,0.0002,20.92722]
[1776434380893,35.96,77370.46,0.5,-0.4187,0.0002,20.92722]
[1776434380936,35.96,77370.46,0.5,-0.4187,0.0002,20.92722]
[1776434380985,35.96,77370.46,0.5,-0.4187,0.0002,20.92722]
[1776434381158,35.96,77370.46,0.5,-0.4187,0.0002,20.92722]
[1776434381207,35.96,77370.46,0.5,-0.4187,0.0002,20.92722]
[1776434381825,35.96,77354.43,0.5,-0.42195,0.0002,20.95796]
[1776434381923,35.96,77354.43,0.5,-0.42195,0.0002,20.95796]
[1776434382286,35.96,77354.43,0.5,-0.42195,0.0002,20.95796]
[1776434382401,35.96,77354.43,0.5,-0.42195,0.0002,20.95796]
[1776434382743,35.96,77354.43,0.5,-0.42195,0.0002,20.95796]
[1776434382755,35.96,77354.43,0.5,-0.42195,0.0002,20.95796]
[1776434382809,35.96,77354.43,0.5,-0.42195,0.0002,20.95796]
[1776434382998,35.96,77354.43,0.5,-0.42195,0.0002,20.95796]
[1776434383787,35.96,77354.43,0.5,-0.42195,0.0002,20.95796]
[1776434383796,35.96,77343.46,0.5,-0.42419,0.0002,20.9782]
[1776434384393,35.96,77349.22,0.5,-0.42302,0.0002,20.96768]
[1776434386505,35.96,77351.68,0.5,-0.42252,0.0002,20.96315]
[1776434386667,35.96,77351.68,0.5,-0.42252,0.0002,20.96315]
[1776434386675,35.96,77351.68,0.5,-0.42252,0.0002,20.96315]
[1776434386861,35.96,77358.46,0.5,-0.42114,0.0002,20.95048]
[1776434387868,35.96,77364.37,0.5,-0.41995,0.0002,20.93922]
[1776434390361,35.97,77362.53,0.5,-0.42032,0.0002,20.94279]
[1776434391338,35.97,77359.28,0.5,-0.42099,0.0002,20.94902]
[1776434392066,35.97,77355.27,0.5,-0.4218,0.0002,20.9566]
[1776434392167,35.97,77348.95,0.5,-0.42309,0.0002,20.96837]
[1776434392903,35.97,77343.99,0.5,-0.4241,0.0002,20.97745]
[1776434395151,35.97,77347.16,0.5,-0.42346,0.0002,20.97169]
[1776434395924,35.97,77357.56,0.5,-0.42135,0.0002,20.95239]
[1776434398593,35.97,77355.24,0.5,-0.42182,0.0002,20.95678]
[1776434398620,35.97,77355.24,0.5,-0.42182,0.0002,20.95678]
[1776434398685,35.97,77355.24,0.5,-0.42182,0.0002,20.95678]
[1776434398778,35.97,77355.24,0.5,-0.42182,0.0002,20.95678]
[1776434398784,35.98,77351.08,0.5,-0.42267,0.0002,20.96456]
[1776434398996,35.98,77361.9,0.5,-0.42047,0.0002,20.94421]
[1776434400757,35.98,77361.9,0.5,-0.42047,0.0002,20.94421]
[1776434400822,35.98,77361.9,0.5,-0.42047,0.0002,20.94421]
[1776434400869,35.98,77361.9,0.5,-0.42047,0.0002,20.94421]
[1776434400399,35.98,77372.74,0.5,-0.41827,0.0002,20.92319]
[1776434401029,35.98,77372.74,0.5,-0.41827,0.0002,20.92319]
[1776434401212,35.98,77372.74,0.5,-0.41827,0.0002,20.92319]
[1776434401455,35.98,77372.74,0.5,-0.41827,0.0002,20.92319]
[1776434401661,35.98,77372.74,0.5,-0.41827,0.0002,20.92319]
[1776434401841,35.98,77372.74,0.5,-0.41827,0.0002,20.92319]
[1776434401800,35.98,77383.32,0.5,-0.41613,0.0002,20.90206]
[1776434401965,35.98,77383.32,0.5,-0.41613,0.0002,20.90206]
[1776434401970,35.98,77383.32,0.5,-0.41613,0.0002,20.90206]
[1776434402539,35.98,77383.32,0.5,-0.41613,0.0002,20.90206]
[1776434402554,35.98,77395.99,0.5,-0.41357,0.0002,20.87595]
[1776434402994,35.98,77395.99,0.5,-0.41357,0.0002,20.87595]
[1776434403471,35.98,77395.99,0.5,-0.41357,0.0002,20.87595]
[1776434403525,35.98,77395.99,0.5,-0.41357,0.0002,20.87595]
[1776434403663,35.98,77395.99,0.5,-0.41357,0.0002,20.87595]
[1776434403705,35.98,77395.99,0.5,-0.41357,0.0002,20.87595]
[1776434403752,35.98,77401.96,0.5,-0.41236,0.0002,20.86336]
[1776434403914,35.98,77401.96,0.5,-0.41236,0.0002,20.86336]
[1776434404218,35.98,77417.36,0.5,-0.40926,0.0002,20.82997]
[1776434405010,35.98,77420.56,0.5,-0.40861,0.0002,20.82286]
[1776434405885,35.98,77420.56,0.5,-0.40861,0.0002,20.82286]
[1776434406178,35.98,77420.56,0.5,-0.40861,0.0002,20.82286]
[1776434406218,35.98,77420.56,0.5,-0.40861,0.0002,20.82286]
[1776434406469,35.98,77420.56,0.5,-0.40861,0.0002,20.82286]
[1776434406550,35.98,77420.56,0.5,-0.40861,0.0002,20.82286]
[1776434406627,35.98,77420.56,0.5,-0.40861,0.0002,20.82286]
[1776434406669,35.98,77420.56,0.5,-0.40861,0.0002,20.82286]
[1776434406899,35.98,77422.24,0.5,-0.40828,0.0002,20.81912]
[1776434406927,35.98,77422.24,0.5,-0.40828,0.0002,20.81912]
[1776434407505,35.98,77422.24,0.5,-0.40828,0.0002,20.81912]
[1776434407776,35.98,77438.24,0.5,-0.40506,0.0002,20.78267]
[1776434408196,35.98,77438.24,0.5,-0.40506,0.0002,20.78267]
[1776434408413,35.98,77438.24,0.5,-0.40506,0.0002,20.78267]
[1776434408720,35.98,77438.24,0.5,-0.40506,0.0002,20.78267]
[1776434408813,35.98,77449.53,0.5,-0.4028,0.0002,20.75621]
[1776434409026,35.98,77449.53,0.5,-0.4028,0.0002,20.75621]
[1776434409399,35.98,77449.53,0.5,-0.4028,0.0002,20.75621]
[1776434409431,35.98,77449.53,0.5,-0.4028,0.0002,20.75621]
[1776434409660,35.98,77449.53,0.5,-0.4028,0.0002,20.75621]
[1776434409703,35.98,77463.84,0.5,-0.39993,0.0002,20.7216]
[1776434410642,35.98,77463.84,0.5,-0.39993,0.0002,20.7216]
[1776434410729,35.98,77463.84,0.5,-0.39993,0.0002,20.7216]
[1776434410765,35.98,77463.84,0.5,-0.39993,0.0002,20.7216]
[1776434410816,35.98,77481.33,0.5,-0.39643,0.0002,20.67786]
[1776434411170,35.98,77481.33,0.5,-0.39643,0.0002,20.67786]
[1776434411293,35.98,77481.33,0.5,-0.39643,0.0002,20.67786]
[1776434411766,35.98,77481.33,0.5,-0.39643,0.0002,20.67786]
[1776434411839,35.98,77496.37,0.5,-0.39344,0.0002,20.63906]
[1776434411928,35.98,77496.37,0.5,-0.39344,0.0002,20.63906]
[1776434412454,35.98,77496.37,0.5,-0.39344,0.0002,20.63906]
[1776434412477,35.98,77496.37,0.5,-0.39344,0.0002,20.63906]
[1776434412561,35.98,77496.37,0.5,-0.39344,0.0002,20.63906]
[1776434412768,35.98,77496.37,0.5,-0.39344,0.0002,20.63906]
[1776434412945,35.98,77501.09,0.5,-0.3925,0.0002,20.62662]
[1776434413775,35.98,77501.09,0.5,-0.3925,0.0002,20.62662]
[1776434414544,35.98,77494.03,0.5,-0.39389,0.0002,20.64508]
[1776434414945,35.98,77494.03,0.5,-0.39389,0.0002,20.64508]
[1776434415364,35.98,77494.03,0.5,-0.39389,0.0002,20.64508]
[1776434415412,35.98,77494.03,0.5,-0.39389,0.0002,20.64508]
[1776434415546,35.98,77494.03,0.5,-0.39389,0.0002,20.64508]
[1776434415634,35.98,77487.65,0.5,-0.39517,0.0002,20.66162]
[1776434415982,35.98,77487.65,0.5,-0.39517,0.0002,20.66162]
[1776434416278,35.98,77487.65,0.5,-0.39517,0.0002,20.66162]
[1776434416328,35.98,77487.65,0.5,-0.39517,0.0002,20.66162]
[1776434416570,35.98,77487.65,0.5,-0.39517,0.0002,20.66162]
[1776434416724,35.98,77487.65,0.5,-0.39517,0.0002,20.66162]
[1776434416746,35.98,77487.65,0.5,-0.39517,0.0002,20.66162]
[1776434416877,35.98,77479.65,0.5,-0.39676,0.0002,20.68204]
[1776434417174,35.98,77479.65,0.5,-0.39676,0.0002,20.68204]
[1776434417706,35.97,77486.29,0.5,-0.39543,0.0002,20.66505]
[1776434418507,35.97,77486.29,0.5,-0.39543,0.0002,20.66505]
[1776434418664,35.97,77486.29,0.5,-0.39543,0.0002,20.66505]
[1776434418704,35.97,77487.48,0.5,-0.39519,0.0002,20.66195]
[1776434419265,35.97,77487.48,0.5,-0.39519,0.0002,20.66195]
[1776434419498,35.97,77487.48,0.5,-0.39519,0.0002,20.66195]
[1776434419670,35.97,77487.48,0.5,-0.39519,0.0002,20.66195]
[1776434419816,35.97,77487.48,0.5,-0.39519,0.0002,20.66195]
[1776434419846,35.97,77487.48,0.5,-0.39519,0.0002,20.66195]
[1776434419760,35.98,77486.85,0.5,-0.39532,0.0002,20.66362]
[1776434420132,35.98,77486.85,0.5,-0.39532,0.0002,20.66362]
[1776434420260,35.98,77486.85,0.5,-0.39532,0.0002,20.66362]
[1776434420298,35.98,77486.85,0.5,-0.39532,0.0002,20.66362]
[1776434420788,35.98,77486.85,0.5,-0.39532,0.0002,20.66362]
[1776434420834,35.98,77497.89,0.5,-0.39312,0.0002,20.63487]
[1776434421094,35.98,77497.89,0.5,-0.39312,0.0002,20.63487]
[1776434421591,35.98,77497.89,0.5,-0.39312,0.0002,20.63487]
[1776434421641,35.98,77497.89,0.5,-0.39312,0.0002,20.63487]
[1776434421653,35.98,77497.89,0.5,-0.39312,0.0002,20.63487]
[1776434421920,35.97,77502.5,0.5,-0.39219,0.0002,20.62247]
[1776434422007,35.97,77502.5,0.5,-0.39219,0.0002,20.62247]
[1776434422014,35.97,77502.5,0.5,-0.39219,0.0002,20.62247]
[1776434422253,35.97,77502.5,0.5,-0.39219,0.0002,20.62247]
[1776434422305,35.97,77511.54,0.5,-0.39039,0.0002,20.59824]
[1776434422901,35.97,77511.54,0.5,-0.39039,0.0002,20.59824]
[1776434423097,35.97,77511.54,0.5,-0.39039,0.0002,20.59824]
[1776434423131,35.97,77511.54,0.5,-0.39039,0.0002,20.59824]
[1776434423211,35.97,77511.54,0.5,-0.39039,0.0002,20.59824]
[1776434425168,35.97,77512.61,0.5,-0.39018,0.0002,20.59543]
[1776434425173,35.97,77512.61,0.5,-0.39018,0.0002,20.59543]
[1776434426144,35.98,77516.79,0.5,-0.38936,0.0002,20.58422]
[1776434427948,35.98,77517.15,0.5,-0.38929,0.0002,20.58327]
[1776434428817,35.98,77517.15,0.5,-0.38929,0.0002,20.58327]
[1776434429692,35.98,77513.26,0.5,-0.39008,0.0002,20.59401]
[1776434429727,35.98,77513.26,0.5,-0.39008,0.0002,20.59401]
[1776434429748,35.98,77513.26,0.5,-0.39008,0.0002,20.59401]
[1776434429790,35.98,77513.26,0.5,-0.39008,0.0002,20.59401]
[1776434430257,35.98,77514.89,0.5,-0.38975,0.0002,20.58959]
[1776434430317,35.98,77514.89,0.5,-0.38975,0.0002,20.58959]
[1776434430568,35.98,77514.89,0.5,-0.38975,0.0002,20.58959]
[1776434430576,35.98,77508.32,0.5,-0.39106,0.0002,20.60735]
[1776434430936,35.98,77508.32,0.5,-0.39106,0.0002,20.60735]
[1776434430953,35.98,77508.32,0.5,-0.39106,0.0002,20.60735]
[1776434431557,35.98,77508.32,0.5,-0.39106,0.0002,20.60735]
[1776434431640,35.98,77508.32,0.5,-0.39106,0.0002,20.60735]
[1776434431742,35.98,77494.11,0.5,-0.39388,0.0002,20.64073]
[1776434433126,35.98,77491.89,0.5,-0.39432,0.0002,20.64656]
[1776434433225,35.98,77491.89,0.5,-0.39432,0.0002,20.64656]
[1776434433230,35.98,77491.89,0.5,-0.39432,0.0002,20.64656]
[1776434433648,35.98,77491.89,0.5,-0.39432,0.0002,20.64656]
[1776434433889,35.98,77490.8,0.5,-0.39454,0.0002,20.64937]
[1776434433950,35.98,77490.8,0.5,-0.39454,0.0002,20.64937]
[1776434434659,35.98,77490.8,0.5,-0.39454,0.0002,20.64937]
[1776434434811,35.98,77490.8,0.5,-0.39454,0.0002,20.64937]
[1776434434890,35.98,77490.8,0.5,-0.39454,0.0002,20.64937]
[1776434435212,35.98,77494.28,0.5,-0.39384,0.0002,20.64031]
[1776434435628,35.98,77475.22,0.5,-0.39765,0.0002,20.68915]
[1776434436140,35.98,77475.22,0.5,-0.39765,0.0002,20.68915]
[1776434436484,35.98,77475.22,0.5,-0.39765,0.0002,20.68915]
[1776434436589,35.98,77475.22,0.5,-0.39765,0.0002,20.68915]
[1776434436692,35.98,77475.22,0.5,-0.39765,0.0002,20.68915]
[1776434436707,35.98,77475.22,0.5,-0.39765,0.0002,20.68915]
[1776434436725,35.98,77475.22,0.5,-0.39765,0.0002,20.68915]
[1776434436877,35.98,77475.22,0.5,-0.39765,0.0002,20.68915]
[1776434436951,36.01,77462.83,0.5,-0.4002,0.0002,20.72089]
[1776434436970,36.01,77462.83,0.5,-0.4002,0.0002,20.72089]
[1776434437648,36.01,77462.83,0.5,-0.4002,0.0002,20.72089]
[1776434437651,36.01,77477.09,0.5,-0.39735,0.0002,20.68549]
[1776434438016,36.01,77477.09,0.5,-0.39735,0.0002,20.68549]
[1776434438103,36.01,77477.09,0.5,-0.39735,0.0002,20.68549]
[1776434438776,36.01,77477.09,0.5,-0.39735,0.0002,20.68549]
[1776434438850,36.01,77496.16,0.5,-0.39355,0.0002,20.63652]
[1776434439162,36.01,77496.16,0.5,-0.39355,0.0002,20.63652]
[1776434439350,36.01,77496.16,0.5,-0.39355,0.0002,20.63652]
[1776434439455,36.01,77489.67,0.5,-0.39484,0.0002,20.6534]
[1776434440035,36.01,77489.67,0.5,-0.39484,0.0002,20.6534]
[1776434440071,36.01,77489.67,0.5,-0.39484,0.0002,20.6534]
[1776434440579,36.01,77489.67,0.5,-0.39484,0.0002,20.6534]
[1776434440731,36.01,77489.67,0.5,-0.39484,0.0002,20.6534]
[1776434441225,36.02,77489.74,0.5,-0.39484,0.0002,20.65338]
[1776434441785,36.02,77489.74,0.5,-0.39484,0.0002,20.65338]
[1776434441873,36.02,77487.8,0.5,-0.39523,0.0002,20.65849]
[1776434444213,36.02,77482.8,0.5,-0.39623,0.0002,20.67133]
[1776434444500,36.02,77482.8,0.5,-0.39623,0.0002,20.67133]
[1776434444578,36.02,77480.59,0.5,-0.39667,0.0002,20.67693]
[1776434445482,36.02,77480.59,0.5,-0.39667,0.0002,20.67693]
[1776434446505,36.02,77483.03,0.5,-0.39618,0.0002,20.67068]
[1776434446539,36.02,77475.48,0.5,-0.39768,0.0002,20.68968]
[1776434447451,36.02,77475.48,0.5,-0.39768,0.0002,20.68968]
[1776434447539,36.02,77463.35,0.5,-0.4001,0.0002,20.7197]
[1776434448152,36.02,77463.35,0.5,-0.4001,0.0002,20.7197]
[1776434448175,36.02,77463.35,0.5,-0.4001,0.0002,20.7197]
[1776434448211,36.02,77463.35,0.5,-0.4001,0.0002,20.7197]
[1776434448385,36.02,77463.35,0.5,-0.4001,0.0002,20.7197]
[1776434448687,36.02,77463.35,0.5,-0.4001,0.0002,20.7197]
[1776434448786,36.02,77463.35,0.5,-0.4001,0.0002,20.7197]
[1776434448858,36.02,77463.35,0.5,-0.4001,0.0002,20.7197]
[1776434448835,36.02,77450.17,0.5,-0.40274,0.0002,20.75156]
[1776434448944,36.02,77450.17,0.5,-0.40274,0.0002,20.75156]
[1776434449178,36.02,77450.17,0.5,-0.40274,0.0002,20.75156]
[1776434449559,36.02,77450.17,0.5,-0.40274,0.0002,20.75156]
[1776434449826,36.02,77450.17,0.5,-0.40274,0.0002,20.75156]
[1776434449849,36.02,77436.76,0.5,-0.40544,0.0002,20.78301]
[1776434450529,36.02,77436.76,0.5,-0.40544,0.0002,20.78301]
[1776434450908,36.02,77436.76,0.5,-0.40544,0.0002,20.78301]
[1776434450758,36.02,77428.58,0.5,-0.40708,0.0002,20.80173]
[1776434451367,36.02,77420.44,0.5,-0.40872,0.0002,20.81998]
[1776434452493,36.02,77420.44,0.5,-0.40872,0.0002,20.81998]
[1776434453511,36.02,77417.83,0.5,-0.40924,0.0002,20.82577]
[1776434453760,36.02,77417.83,0.5,-0.40924,0.0002,20.82577]
[1776434453866,36.02,77417.83,0.5,-0.40924,0.0002,20.82577]
[1776434454156,36.02,77419.99,0.5,-0.40881,0.0002,20.82099]
[1776434454283,36.02,77419.99,0.5,-0.40881,0.0002,20.82099]
[1776434454348,36.02,77419.99,0.5,-0.40881,0.0002,20.82099]
[1776434454389,36.02,77419.99,0.5,-0.40881,0.0002,20.82099]
[1776434454427,36.02,77419.99,0.5,-0.40881,0.0002,20.82099]
[1776434454574,36.02,77457.92,0.5,-0.4012,0.0002,20.73304]
[1776434454962,36.02,77457.92,0.5,-0.4012,0.0002,20.73304]
[1776434455383,36.02,77457.92,0.5,-0.4012,0.0002,20.73304]
[1776434455427,36.02,77457.92,0.5,-0.4012,0.0002,20.73304]
[1776434455476,36.02,77482.13,0.5,-0.39636,0.0002,20.67295]
[1776434456677,36.02,77482.13,0.5,-0.39636,0.0002,20.67295]
[1776434456744,36.02,77480.88,0.5,-0.39661,0.0002,20.6762]
[1776434457005,36.02,77480.88,0.5,-0.39661,0.0002,20.6762]
[1776434457810,36.02,77480.88,0.5,-0.39661,0.0002,20.6762]
[1776434458901,36.02,77479.15,0.5,-0.39696,0.0002,20.6806]
[1776434459053,36.02,77478.27,0.5,-0.39713,0.0002,20.68282]
[1776434459585,36.02,77478.27,0.5,-0.39713,0.0002,20.68282]
[1776434459680,36.02,77477.53,0.5,-0.39728,0.0002,20.68468]
[1776434460795,36.02,77477.53,0.5,-0.39728,0.0002,20.68468]
[1776434460929,36.02,77475.42,0.5,-0.3977,0.0002,20.68997]
[1776434461316,36.02,77475.42,0.5,-0.3977,0.0002,20.68997]
[1776434461439,36.02,77463.54,0.5,-0.40007,0.0002,20.71942]
[1776434462918,36.02,77468.81,0.5,-0.39903,0.0002,20.70651]
[1776434463680,36.02,77468.81,0.5,-0.39903,0.0002,20.70651]
[1776434465487,36.02,77468.32,0.5,-0.39913,0.0002,20.70775]
[1776434466286,36.02,77464.03,0.5,-0.39998,0.0002,20.71832]
[1776434466300,36.02,77464.03,0.5,-0.39998,0.0002,20.71832]
[1776434466395,36.02,77464.03,0.5,-0.39998,0.0002,20.71832]
[1776434466513,36.02,77464.03,0.5,-0.39998,0.0002,20.71832]
[1776434466887,36.02,77464.03,0.5,-0.39998,0.0002,20.71832]
[1776434466902,36.02,77450.54,0.5,-0.40269,0.0002,20.75091]
[1776434467295,36.02,77450.54,0.5,-0.40269,0.0002,20.75091]
[1776434467828,36.02,77450.54,0.5,-0.40269,0.0002,20.75091]
[1776434468008,36.03,77445.75,0.5,-0.40365,0.0002,20.76233]
[1776434468036,36.03,77445.75,0.5,-0.40365,0.0002,20.76233]
[1776434468063,36.03,77445.75,0.5,-0.40365,0.0002,20.76233]
[1776434468099,36.03,77445.75,0.5,-0.40365,0.0002,20.76233]
[1776434468236,36.03,77445.75,0.5,-0.40365,0.0002,20.76233]
[1776434468408,36.03,77445.75,0.5,-0.40365,0.0002,20.76233]
[1776434468429,36.03,77445.75,0.5,-0.40365,0.0002,20.76233]
[1776434468679,36.03,77445.75,0.5,-0.40365,0.0002,20.76233]
[1776434468728,36.03,77459.37,0.5,-0.40092,0.0002,20.72979]
[1776434469112,36.03,77459.37,0.5,-0.40092,0.0002,20.72979]
[1776434469362,36.03,77459.37,0.5,-0.40092,0.0002,20.72979]
[1776434469502,36.03,77459.37,0.5,-0.40092,0.0002,20.72979]
[1776434469686,36.03,77459.37,0.5,-0.40092,0.0002,20.72979]
[1776434469932,36.04,77482.81,0.5,-0.39627,0.0002,20.67188]
[1776434470147,36.04,77482.81,0.5,-0.39627,0.0002,20.67188]
[1776434470297,36.04,77482.81,0.5,-0.39627,0.0002,20.67188]
[1776434470416,36.04,77482.81,0.5,-0.39627,0.0002,20.67188]
[1776434470912,36.02,77502.67,0.5,-0.39228,0.0002,20.6198]
[1776434470982,36.02,77502.67,0.5,-0.39228,0.0002,20.6198]
[1776434471511,36.02,77513.29,0.5,-0.39017,0.0002,20.59136]
[1776434472518,36.02,77519.47,0.5,-0.38893,0.0002,20.57435]
[1776434472979,36.02,77519.47,0.5,-0.38893,0.0002,20.57435]
[1776434473122,36.02,77519.47,0.5,-0.38893,0.0002,20.57435]
[1776434473284,36.02,77519.47,0.5,-0.38893,0.0002,20.57435]
[1776434473857,36.02,77519.47,0.5,-0.38893,0.0002,20.57435]
[1776434473944,36.02,77519.47,0.5,-0.38893,0.0002,20.57435]
[1776434474069,36.02,77523.72,0.5,-0.38809,0.0002,20.56273]
[1776434474590,36.02,77523.72,0.5,-0.38809,0.0002,20.56273]
[1776434474605,36.02,77523.72,0.5,-0.38809,0.0002,20.56273]
[1776434474625,36.02,77523.72,0.5,-0.38809,0.0002,20.56273]
[1776434474637,36.02,77523.72,0.5,-0.38809,0.0002,20.56273]
[1776434474796,36.02,77523.72,0.5,-0.38809,0.0002,20.56273]
[1776434474807,36.02,77535.79,0.5,-0.38571,0.0002,20.52921]
[1776434475473,36.02,77535.79,0.5,-0.38571,0.0002,20.52921]
[1776434476496,36.02,77537.53,0.5,-0.38537,0.0002,20.5243]
[1776434476578,36.02,77537.53,0.5,-0.38537,0.0002,20.5243]
[1776434476622,36.02,77537.53,0.5,-0.38537,0.0002,20.5243]
[1776434478059,36.04,77541.49,0.5,-0.38463,0.0002,20.51379]
[1776434478684,36.04,77541.49,0.5,-0.38463,0.0002,20.51379]
[1776434478983,36.06,77542.41,0.5,-0.38451,0.0002,20.51203]
[1776434480158,36.06,77545.16,0.5,-0.38396,0.0002,20.50418]
[1776434480189,36.06,77545.16,0.5,-0.38396,0.0002,20.50418]
[1776434480392,36.06,77545.16,0.5,-0.38396,0.0002,20.50418]
[1776434480430,36.06,77545.16,0.5,-0.38396,0.0002,20.50418]
[1776434480515,36.06,77545.16,0.5,-0.38396,0.0002,20.50418]
[1776434480611,36.06,77545.16,0.5,-0.38396,0.0002,20.50418]
[1776434481002,36.07,77549.97,0.5,-0.38304,0.0002,20.49081]
[1776434481564,36.07,77549.97,0.5,-0.38304,0.0002,20.49081]
[1776434481578,36.07,77549.97,0.5,-0.38304,0.0002,20.49081]
[1776434481861,36.08,77556.61,0.5,-0.38177,0.0002,20.47207]
[1776434482731,36.08,77556.61,0.5,-0.38177,0.0002,20.47207]
[1776434482748,36.09,77570.32,0.5,-0.37911,0.0002,20.43226]
[1776434483615,36.11,77576.35,0.5,-0.37799,0.0002,20.41521]
[1776434484316,36.11,77576.35,0.5,-0.37799,0.0002,20.41521]
[1776434485170,36.14,77574.5,0.5,-0.37842,0.0002,20.42188]
[1776434485628,36.16,77576.45,0.5,-0.3781,0.0002,20.41709]
[1776434487194,36.17,77576.12,0.5,-0.3782,0.0002,20.41869]
[1776434487256,36.17,77576.12,0.5,-0.3782,0.0002,20.41869]
[1776434487490,36.17,77576.12,0.5,-0.3782,0.0002,20.41869]
[1776434487805,36.17,77576.12,0.5,-0.3782,0.0002,20.41869]
[1776434487908,36.17,77576.12,0.5,-0.3782,0.0002,20.41869]
[1776434487955,36.17,77576.12,0.5,-0.3782,0.0002,20.41869]
[1776434488018,36.2,77567.46,0.5,-0.37998,0.0002,20.4459]
[1776434488120,36.2,77567.46,0.5,-0.37998,0.0002,20.4459]
[1776434488186,36.2,77567.46,0.5,-0.37998,0.0002,20.4459]
[1776434488265,36.2,77567.46,0.5,-0.37998,0.0002,20.4459]
[1776434488359,36.2,77567.46,0.5,-0.37998,0.0002,20.4459]
[1776434488417,36.2,77567.46,0.5,-0.37998,0.0002,20.4459]
[1776434488446,36.2,77567.46,0.5,-0.37998,0.0002,20.4459]
[1776434488557,36.2,77567.46,0.5,-0.37998,0.0002,20.4459]
[1776434488650,36.2,77567.46,0.5,-0.37998,0.0002,20.4459]
[1776434488868,36.2,77567.46,0.5,-0.37998,0.0002,20.4459]
[1776434488945,36.2,77567.46,0.5,-0.37998,0.0002,20.4459]
[1776434488970,36.2,77567.46,0.5,-0.37998,0.0002,20.4459]
[1776434489005,36.2,77535.08,0.5,-0.38634,0.0002,20.53881]
[1776434489101,36.2,77535.08,0.5,-0.38634,0.0002,20.53881]
[1776434489507,36.2,77535.08,0.5,-0.38634,0.0002,20.53881]
[1776434489542,36.2,77535.08,0.5,-0.38634,0.0002,20.53881]
[1776434489618,36.2,77535.08,0.5,-0.38634,0.0002,20.53881]
[1776434489782,36.2,77535.08,0.5,-0.38634,0.0002,20.53881]
[1776434489837,36.2,77535.08,0.5,-0.38634,0.0002,20.53881]
[1776434489865,36.22,77521.43,0.5,-0.38908,0.0002,20.57712]
[1776434490131,36.22,77521.43,0.5,-0.38908,0.0002,20.57712]
[1776434490278,36.22,77521.43,0.5,-0.38908,0.0002,20.57712]
[1776434490804,36.22,77516.12,0.5,-0.39013,0.0002,20.59147]
[1776434491091,36.22,77516.12,0.5,-0.39013,0.0002,20.59147]
[1776434491144,36.22,77516.12,0.5,-0.39013,0.0002,20.59147]
[1776434491175,36.22,77516.12,0.5,-0.39013,0.0002,20.59147]
[1776434491675,36.22,77517.26,0.5,-0.38989,0.0002,20.58404]
[1776434492551,36.22,77517.26,0.5,-0.38989,0.0002,20.58404]
[1776434492877,36.22,77517.26,0.5,-0.38989,0.0002,20.58404]
[1776434492997,36.22,77517.26,0.5,-0.38989,0.0002,20.58404]
[1776434493070,36.22,77517.26,0.5,-0.38989,0.0002,20.58404]
[1776434492984,36.22,77516.5,0.5,-0.39003,0.0002,20.58607]
[1776434493177,36.22,77516.5,0.5,-0.39003,0.0002,20.58607]
[1776434493336,36.22,77516.5,0.5,-0.39003,0.0002,20.58607]
[1776434493375,36.22,77516.5,0.5,-0.39003,0.0002,20.58607]
[1776434493773,36.22,77516.5,0.5,-0.39003,0.0002,20.58607]
[1776434493891,36.22,77516.5,0.5,-0.39003,0.0002,20.58607]
[1776434494023,36.22,77486.81,0.5,-0.39591,0.0002,20.66377]
[1776434494250,36.22,77486.81,0.5,-0.39591,0.0002,20.66377]
[1776434494257,36.22,77486.81,0.5,-0.39591,0.0002,20.66377]
[1776434494833,36.22,77459.72,0.5,-0.40129,0.0002,20.73072]
[1776434495280,36.22,77459.72,0.5,-0.40129,0.0002,20.73072]
[1776434495444,36.22,77459.72,0.5,-0.40129,0.0002,20.73072]
[1776434495524,36.22,77459.72,0.5,-0.40129,0.0002,20.73072]
[1776434495575,36.22,77459.72,0.5,-0.40129,0.0002,20.73072]
[1776434495972,36.22,77459.72,0.5,-0.40129,0.0002,20.73072]
[1776434495982,36.22,77459.72,0.5,-0.40129,0.0002,20.73072]
[1776434496111,36.22,77459.72,0.5,-0.40129,0.0002,20.73072]
[1776434495982,36.21,77442.64,0.5,-0.40469,0.0002,20.77088]
[1776434496745,36.21,77436.27,0.5,-0.40596,0.0002,20.78551]
[1776434497457,36.21,77436.27,0.5,-0.40596,0.0002,20.78551]
[1776434497969,36.23,77430.4,0.5,-0.40717,0.0002,20.79927]
[1776434498796,36.23,77430.4,0.5,-0.40717,0.0002,20.79927]
[1776434498944,36.23,77430.4,0.5,-0.40717,0.0002,20.79927]
[1776434499814,36.23,77428.35,0.5,-0.40758,0.0002,20.80384]
[1776434499945,36.23,77428.35,0.5,-0.40758,0.0002,20.80384]
[1776434499968,36.23,77421.35,0.5,-0.40898,0.0002,20.81935]
[1776434500419,36.23,77421.35,0.5,-0.40898,0.0002,20.81935]
[1776434500677,36.23,77421.35,0.5,-0.40898,0.0002,20.81935]
[1776434500881,36.23,77421.35,0.5,-0.40898,0.0002,20.81935]
[1776434501465,36.23,77419.05,0.5,-0.40944,0.0002,20.82439]
[1776434501587,36.23,77419.05,0.5,-0.40944,0.0002,20.82439]
[1776434501740,36.23,77419.05,0.5,-0.40944,0.0002,20.82439]
[1776434501932,36.23,77419.05,0.5,-0.40944,0.0002,20.82439]
[1776434501939,36.23,77419.05,0.5,-0.40944,0.0002,20.82439]
[1776434502290,36.23,77422.26,0.5,-0.4088,0.0002,20.81732]
[1776434502365,36.23,77422.26,0.5,-0.4088,0.0002,20.81732]
[1776434502413,36.23,77422.26,0.5,-0.4088,0.0002,20.81732]
[1776434502787,36.23,77415.13,0.5,-0.41022,0.0002,20.8329]
[1776434503560,36.23,77415.13,0.5,-0.41022,0.0002,20.8329]
[1776434503909,36.23,77415.13,0.5,-0.41022,0.0002,20.8329]
[1776434504038,36.23,77408.7,0.5,-0.41151,0.0002,20.8467]
[1776434504554,36.23,77408.7,0.5,-0.41151,0.0002,20.8467]
[1776434504801,36.22,77395.07,0.5,-0.41424,0.0002,20.87524]
[1776434505518,36.22,77395.07,0.5,-0.41424,0.0002,20.87524]
[1776434506798,36.22,77391.43,0.5,-0.41497,0.0002,20.88268]
[1776434506812,36.22,77391.43,0.5,-0.41497,0.0002,20.88268]
[1776434506929,36.22,77391.43,0.5,-0.41497,0.0002,20.88268]
[1776434507023,36.22,77391.43,0.5,-0.41497,0.0002,20.88268]
[1776434507090,36.22,77391.43,0.5,-0.41497,0.0002,20.88268]
[1776434507002,36.22,77387.98,0.5,-0.41566,0.0002,20.88968]
[1776434507843,36.22,77387.98,0.5,-0.41566,0.0002,20.88968]
[1776434507877,36.22,77387.98,0.5,-0.41566,0.0002,20.88968]
[1776434508020,36.22,77378.22,0.5,-0.41762,0.0002,20.90916]
[1776434508167,36.22,77378.22,0.5,-0.41762,0.0002,20.90916]
[1776434508407,36.22,77378.22,0.5,-0.41762,0.0002,20.90916]
[1776434508775,36.22,77378.22,0.5,-0.41762,0.0002,20.90916]
[1776434509058,36.22,77357.71,0.5,-0.42176,0.0002,20.94847]
[1776434509148,36.22,77357.71,0.5,-0.42176,0.0002,20.94847]
[1776434509390,36.22,77357.71,0.5,-0.42176,0.0002,20.94847]
[1776434509513,36.22,77357.71,0.5,-0.42176,0.0002,20.94847]
[1776434509743,36.22,77357.71,0.5,-0.42176,0.0002,20.94847]
[1776434509846,36.22,77345.42,0.5,-0.42424,0.0002,20.97096]
[1776434510832,36.22,77345.42,0.5,-0.42424,0.0002,20.97096]
[1776434510919,36.22,77345.42,0.5,-0.42424,0.0002,20.97096]
[1776434510983,36.22,77350.06,0.5,-0.4233,0.0002,20.96258]
[1776434511858,36.22,77350.06,0.5,-0.4233,0.0002,20.96258]
[1776434511934,36.22,77350.06,0.5,-0.4233,0.0002,20.96258]
[1776434511937,36.22,77350.06,0.5,-0.4233,0.0002,20.96258]
[1776434512020,36.22,77350.06,0.5,-0.4233,0.0002,20.96258]
[1776434512378,36.22,77354.47,0.5,-0.42241,0.0002,20.95451]
[1776434513246,36.22,77355.83,0.5,-0.42214,0.0002,20.952]
[1776434513395,36.22,77355.83,0.5,-0.42214,0.0002,20.952]
[1776434513482,36.22,77355.83,0.5,-0.42214,0.0002,20.952]
[1776434513526,36.22,77355.83,0.5,-0.42214,0.0002,20.952]
[1776434513595,36.22,77355.83,0.5,-0.42214,0.0002,20.952]
[1776434513608,36.22,77355.83,0.5,-0.42214,0.0002,20.952]
[1776434513664,36.22,77355.83,0.5,-0.42214,0.0002,20.952]
[1776434513874,36.22,77346.08,0.5,-0.42411,0.0002,20.96979]
[1776434514353,36.22,77346.08,0.5,-0.42411,0.0002,20.96979]
[1776434514443,36.22,77346.08,0.5,-0.42411,0.0002,20.96979]
[1776434514568,36.22,77346.08,0.5,-0.42411,0.0002,20.96979]
[1776434515669,36.23,77343.26,0.5,-0.42468,0.0002,20.97485]
[1776434516029,36.23,77353.06,0.5,-0.4227,0.0002,20.95711]
[1776434517321,36.23,77348.29,0.5,-0.42366,0.0002,20.96582]
[1776434517596,36.23,77348.29,0.5,-0.42366,0.0002,20.96582]
[1776434518090,36.23,77348.29,0.5,-0.42366,0.0002,20.96582]
[1776434517902,36.23,77356.07,0.5,-0.42209,0.0002,20.95157]
[1776434518221,36.23,77356.07,0.5,-0.42209,0.0002,20.95157]
[1776434518321,36.23,77356.07,0.5,-0.42209,0.0002,20.95157]
[1776434518485,36.23,77356.07,0.5,-0.42209,0.0002,20.95157]
[1776434518597,36.23,77356.07,0.5,-0.42209,0.0002,20.95157]
[1776434518915,36.23,77360.97,0.5,-0.42111,0.0002,20.94244]
[1776434520381,36.23,77365.0,0.5,-0.42029,0.0002,20.93484]
[1776434520401,36.23,77365.0,0.5,-0.42029,0.0002,20.93484]
[1776434520434,36.23,77365.0,0.5,-0.42029,0.0002,20.93484]
[1776434520498,36.23,77365.0,0.5,-0.42029,0.0002,20.93484]
[1776434520846,36.23,77365.0,0.5,-0.42029,0.0002,20.93484]
[1776434520851,36.23,77365.0,0.5,-0.42029,0.0002,20.93484]
[1776434520869,36.23,77365.0,0.5,-0.42029,0.0002,20.93484]
[1776434520875,36.23,77365.0,0.5,-0.42029,0.0002,20.93484]
[1776434520929,36.23,77370.3,0.5,-0.41923,0.0002,20.92471]
[1776434521938,36.23,77362.35,0.5,-0.42083,0.0002,20.93989]
[1776434523208,36.23,77359.27,0.5,-0.42145,0.0002,20.94569]
[1776434523237,36.23,77359.27,0.5,-0.42145,0.0002,20.94569]
[1776434523244,36.23,77359.27,0.5,-0.42145,0.0002,20.94569]
[1776434523616,36.23,77359.27,0.5,-0.42145,0.0002,20.94569]
[1776434524008,36.23,77359.27,0.5,-0.42145,0.0002,20.94569]
[1776434524059,36.23,77359.27,0.5,-0.42145,0.0002,20.94569]
[1776434524116,36.23,77359.27,0.5,-0.42145,0.0002,20.94569]
[1776434524094,36.23,77343.28,0.5,-0.42468,0.0002,20.9749]
[1776434524561,36.23,77343.28,0.5,-0.42468,0.0002,20.9749]
[1776434525011,36.23,77363.48,0.5,-0.42061,0.0002,20.93778]
[1776434526018,36.23,77376.97,0.5,-0.41789,0.0002,20.9118]
[1776434526183,36.23,77376.97,0.5,-0.41789,0.0002,20.9118]
[1776434526801,36.23,77376.97,0.5,-0.41789,0.0002,20.9118]
[1776434526804,36.23,77376.97,0.5,-0.41789,0.0002,20.9118]
[1776434526828,36.23,77376.97,0.5,-0.41789,0.0002,20.9118]
[1776434527227,36.23,77378.65,0.5,-0.41756,0.0002,20.90852]
[1776434528165,36.23,77375.65,0.5,-0.41816,0.0002,20.91441]
[1776434528198,36.23,77375.65,0.5,-0.41816,0.0002,20.91441]
[1776434528297,36.23,77375.65,0.5,-0.41816,0.0002,20.91441]
[1776434529731,36.23,77371.31,0.5,-0.41903,0.0002,20.92287]
[1776434530072,36.23,77377.74,0.5,-0.41774,0.0002,20.91033]
[1776434531769,36.23,77381.49,0.5,-0.41699,0.0002,20.90292]
[1776434532028,36.23,77381.49,0.5,-0.41699,0.0002,20.90292]
[1776434532090,36.23,77389.78,0.5,-0.41532,0.0002,20.88626]
[1776434532212,36.23,77389.78,0.5,-0.41532,0.0002,20.88626]
[1776434532743,36.23,77389.78,0.5,-0.41532,0.0002,20.88626]
[1776434533116,36.23,77389.78,0.5,-0.41532,0.0002,20.88626]
[1776434533097,36.23,77408.81,0.5,-0.4115,0.0002,20.84663]
[1776434534104,36.23,77407.46,0.5,-0.41177,0.0002,20.84952]
[1776434534170,36.23,77407.46,0.5,-0.41177,0.0002,20.84952]
[1776434534993,36.23,77407.46,0.5,-0.41177,0.0002,20.84952]
[1776434535006,36.23,77407.46,0.5,-0.41177,0.0002,20.84952]
[1776434535111,36.23,77408.54,0.5,-0.41156,0.0002,20.84724]
[1776434536115,36.23,77408.54,0.5,-0.41156,0.0002,20.84724]
[1776434536227,36.23,77411.2,0.5,-0.41102,0.0002,20.84153]
[1776434536567,36.23,77411.2,0.5,-0.41102,0.0002,20.84153]
[1776434536682,36.23,77411.2,0.5,-0.41102,0.0002,20.84153]
[1776434536993,36.23,77411.2,0.5,-0.41102,0.0002,20.84153]
[1776434537048,36.23,77411.2,0.5,-0.41102,0.0002,20.84153]
[1776434537053,36.23,77411.2,0.5,-0.41102,0.0002,20.84153]
[1776434537126,36.23,77419.17,0.5,-0.40943,0.0002,20.82423]
[1776434538945,36.23,77415.59,0.5,-0.41014,0.0002,20.83201]
[1776434539142,36.23,77409.82,0.5,-0.41129,0.0002,20.84442]
[1776434541513,36.23,77409.87,0.5,-0.41128,0.0002,20.84426]
[1776434541541,36.23,77409.87,0.5,-0.41128,0.0002,20.84426]
[1776434541732,36.23,77409.87,0.5,-0.41128,0.0002,20.84426]
[1776434542163,36.23,77420.01,0.5,-0.40925,0.0002,20.82227]
[1776434543170,36.23,77425.84,0.5,-0.40808,0.0002,20.80939]
[1776434544026,36.23,77425.84,0.5,-0.40808,0.0002,20.80939]
[1776434544283,36.23,77425.84,0.5,-0.40808,0.0002,20.80938]
[1776434544303,36.23,77425.84,0.5,-0.40808,0.0002,20.80938]
[1776434544394,36.23,77425.84,0.5,-0.40808,0.0002,20.80938]
[1776434544951,36.23,77425.84,0.5,-0.40808,0.0002,20.80938]
[1776434545060,36.23,77425.84,0.5,-0.40808,0.0002,20.80938]
[1776434545072,36.23,77423.57,0.5,-0.40853,0.0002,20.81441]
[1776434545284,36.23,77423.57,0.5,-0.40853,0.0002,20.81441]
[1776434545354,36.23,77423.57,0.5,-0.40853,0.0002,20.81441]
[1776434545620,36.23,77423.57,0.5,-0.40853,0.0002,20.81441]
[1776434546007,36.23,77423.57,0.5,-0.40853,0.0002,20.81441]
[1776434546058,36.23,77423.57,0.5,-0.40853,0.0002,20.81441]
[1776434546092,36.23,77402.56,0.5,-0.41274,0.0002,20.85968]
[1776434546260,36.23,77402.56,0.5,-0.41274,0.0002,20.85968]
[1776434546780,36.23,77402.56,0.5,-0.41274,0.0002,20.85968]
[1776434546797,36.23,77376.15,0.5,-0.41805,0.0002,20.9133]
[1776434547198,36.23,77374.9,0.5,-0.4183,0.0002,20.91574]
[1776434548499,36.23,77374.9,0.5,-0.4183,0.0002,20.91574]
[1776434549777,36.23,77377.03,0.5,-0.41787,0.0002,20.9116]
[1776434549813,36.23,77377.03,0.5,-0.41787,0.0002,20.9116]
[1776434549868,36.23,77377.03,0.5,-0.41787,0.0002,20.9116]
[1776434549997,36.23,77377.03,0.5,-0.41787,0.0002,20.9116]
[1776434550779,36.23,77373.76,0.5,-0.41854,0.0002,20.91805]
[1776434550990,36.23,77373.76,0.5,-0.41854,0.0002,20.91805]
[1776434551148,36.23,77373.76,0.5,-0.41854,0.0002,20.91805]
[1776434551192,36.23,77371.12,0.5,-0.41907,0.0002,20.92319]
[1776434551795,36.23,77363.23,0.5,-0.42065,0.0002,20.93397]
[1776434552258,36.23,77363.23,0.5,-0.42065,0.0002,20.93397]
[1776434552300,36.23,77355.86,0.5,-0.42213,0.0002,20.94777]
[1776434555143,36.23,77355.47,0.5,-0.42221,0.0002,20.9485]
[1776434555406,36.23,77355.07,0.5,-0.42229,0.0002,20.94925]
[1776434556261,36.23,77344.34,0.5,-0.42446,0.0002,20.96876]
[1776434557448,36.23,77344.34,0.5,-0.42446,0.0002,20.96876]
[1776434558102,36.23,77344.34,0.5,-0.42446,0.0002,20.96876]
[1776434558137,36.23,77344.34,0.5,-0.42446,0.0002,20.96876]
[1776434558177,36.23,77344.34,0.5,-0.42446,0.0002,20.96876]
[1776434558679,36.23,77344.55,0.5,-0.42442,0.0002,20.96838]
[1776434558826,36.23,77344.55,0.5,-0.42442,0.0002,20.96838]
[1776434558992,36.23,77344.55,0.5,-0.42442,0.0002,20.96838]
[1776434559220,36.23,77344.55,0.5,-0.42442,0.0002,20.96838]
[1776434559083,36.23,77349.83,0.5,-0.42335,0.0002,20.95885]
[1776434559564,36.23,77369.93,0.5,-0.4193,0.0002,20.92122]
[1776434560386,36.23,77369.93,0.5,-0.4193,0.0002,20.92122]
[1776434560408,36.23,77369.93,0.5,-0.4193,0.0002,20.92122]
[1776434560453,36.23,77380.92,0.5,-0.41709,0.0002,20.89972]
[1776434561960,36.23,77380.92,0.5,-0.41709,0.0002,20.89972]
[1776434561965,36.23,77380.92,0.5,-0.41709,0.0002,20.89972]
[1776434563700,36.23,77382.49,0.5,-0.41678,0.0002,20.89666]
[1776434563923,36.23,77382.49,0.5,-0.41678,0.0002,20.89666]
[1776434563989,36.23,77382.49,0.5,-0.41678,0.0002,20.89666]
[1776434564059,36.23,77370.24,0.5,-0.41924,0.0002,20.92066]
[1776434564796,36.23,77370.24,0.5,-0.41924,0.0002,20.92066]
[1776434565058,36.23,77370.24,0.5,-0.41924,0.0002,20.92066]
[1776434565137,36.23,77345.28,0.5,-0.42427,0.0002,20.96711]
[1776434565470,36.23,77336.8,0.5,-0.42599,0.0002,20.98213]
[1776434567455,36.23,77335.27,0.5,-0.4263,0.0002,20.98478]
[1776434567470,36.23,77335.27,0.5,-0.4263,0.0002,20.98478]
[1776434568608,36.23,77336.53,0.5,-0.42604,0.0002,20.98258]
[1776434568796,36.23,77336.53,0.5,-0.42604,0.0002,20.98258]
[1776434569015,36.23,77336.53,0.5,-0.42604,0.0002,20.98258]
[1776434569022,36.23,77336.53,0.5,-0.42604,0.0002,20.98258]
[1776434569066,36.23,77336.53,0.5,-0.42604,0.0002,20.98258]
[1776434569383,36.23,77341.05,0.5,-0.42513,0.0002,20.97462]
[1776434569717,36.23,77341.05,0.5,-0.42513,0.0002,20.97462]
[1776434569968,36.23,77341.05,0.5,-0.42513,0.0002,20.97462]
[1776434571506,36.23,77340.53,0.5,-0.42523,0.0002,20.97554]
[1776434571710,36.23,77345.38,0.5,-0.42425,0.0002,20.96689]
[1776434572699,36.23,77358.23,0.5,-0.42166,0.0002,20.94339]
[1776434573422,36.23,77358.23,0.5,-0.42166,0.0002,20.94339]
[1776434573878,36.23,77367.91,0.5,-0.41971,0.0002,20.92511]
[1776434574306,36.23,77367.91,0.5,-0.41971,0.0002,20.92511]
[1776434574314,36.23,77367.91,0.5,-0.41971,0.0002,20.92511]
[1776434574398,36.23,77367.91,0.5,-0.41971,0.0002,20.92511]
[1776434574412,36.23,77367.91,0.5,-0.41971,0.0002,20.92511]
[1776434574545,36.23,77367.91,0.5,-0.41971,0.0002,20.92511]
[1776434574720,36.23,77367.91,0.5,-0.41971,0.0002,20.92511]
[1776434574773,36.23,77362.82,0.5,-0.42073,0.0002,20.93481]
[1776434575290,36.23,77362.82,0.5,-0.42073,0.0002,20.93481]
[1776434575466,36.23,77362.82,0.5,-0.42073,0.0002,20.93481]
[1776434575674,36.23,77362.82,0.5,-0.42073,0.0002,20.93481]
[1776434575715,36.23,77362.82,0.5,-0.42073,0.0002,20.93481]
[1776434576093,36.23,77362.82,0.5,-0.42073,0.0002,20.93481]
[1776434576194,36.23,77350.73,0.5,-0.42317,0.0002,20.95726]
[1776434576765,36.23,77350.73,0.5,-0.42317,0.0002,20.95726]
[1776434576831,36.23,77342.75,0.5,-0.42479,0.0002,20.97164]
[1776434577728,36.23,77342.75,0.5,-0.42479,0.0002,20.97164]
[1776434578944,36.23,77341.8,0.5,-0.42498,0.0002,20.97332]
[1776434578960,36.23,77341.8,0.5,-0.42498,0.0002,20.97332]
[1776434579051,36.23,77341.8,0.5,-0.42498,0.0002,20.97332]
[1776434579156,36.23,77341.8,0.5,-0.42498,0.0002,20.97332]
[1776434579497,36.23,77340.31,0.5,-0.42528,0.0002,20.97596]
[1776434579913,36.23,77326.77,0.5,-0.42802,0.0002,20.99938]
[1776434580224,36.23,77326.77,0.5,-0.42802,0.0002,20.99938]
[1776434580352,36.23,77326.77,0.5,-0.42802,0.0002,20.99938]
[1776434580397,36.23,77326.77,0.5,-0.42802,0.0002,20.99938]
[1776434581094,36.23,77326.77,0.5,-0.42802,0.0002,20.99938]
[1776434581165,36.23,77326.77,0.5,-0.42802,0.0002,20.99938]
[1776434581179,36.23,77311.63,0.5,-0.43108,0.0002,21.02436]
[1776434581230,36.23,77311.63,0.5,-0.43108,0.0002,21.02436]
[1776434581588,36.23,77311.63,0.5,-0.43108,0.0002,21.02436]
[1776434582387,36.23,77310.03,0.5,-0.4314,0.0002,21.02691]
[1776434582387,36.23,77310.03,0.5,-0.4314,0.0002,21.02691]
[1776434582463,36.23,77310.03,0.5,-0.4314,0.0002,21.02691]
[1776434582479,36.23,77310.03,0.5,-0.4314,0.0002,21.02691]
[1776434582508,36.23,77310.03,0.5,-0.4314,0.0002,21.02691]
[1776434582721,36.23,77310.03,0.5,-0.4314,0.0002,21.02691]
[1776434582815,36.23,77310.03,0.5,-0.4314,0.0002,21.02691]
[1776434582889,36.23,77306.88,0.5,-0.43204,0.0002,21.03193]
[1776434584146,36.23,77297.68,0.5,-0.43391,0.0002,21.04629]
[1776434585271,36.23,77294.73,0.5,-0.43451,0.0002,21.0508]
[1776434587119,36.23,77294.0,0.5,-0.43466,0.0002,21.0519]
[1776434587474,36.23,77292.33,0.5,-0.43499,0.0002,21.05441]
[1776434587547,36.23,77292.33,0.5,-0.43499,0.0002,21.05441]
[1776434587958,36.23,77292.33,0.5,-0.43499,0.0002,21.05441]
[1776434588067,36.23,77285.84,0.5,-0.43631,0.0002,21.06407]
[1776434588346,36.23,77285.84,0.5,-0.43631,0.0002,21.06407]
[1776434589795,36.23,77282.81,0.5,-0.43693,0.0002,21.06851]
[1776434589972,36.23,77282.81,0.5,-0.43693,0.0002,21.06851]
[1776434590105,36.23,77282.81,0.5,-0.43693,0.0002,21.06851]
[1776434590351,36.23,77280.37,0.5,-0.43743,0.0002,21.07204]
[1776434592752,36.23,77279.97,0.5,-0.43751,0.0002,21.07262]
[1776434592862,36.23,77279.97,0.5,-0.43751,0.0002,21.07262]
[1776434593185,36.23,77279.97,0.5,-0.43751,0.0002,21.07262]
[1776434592958,36.23,77279.22,0.5,-0.43766,0.0002,21.0737]
[1776434593532,36.23,77279.22,0.5,-0.43766,0.0002,21.0737]
[1776434593573,36.23,77279.22,0.5,-0.43766,0.0002,21.0737]
[1776434593729,36.23,77279.22,0.5,-0.43766,0.0002,21.0737]
[1776434593739,36.23,77279.22,0.5,-0.43766,0.0002,21.0737]
[1776434593792,36.23,77279.22,0.5,-0.43766,0.0002,21.0737]
[1776434593837,36.23,77279.22,0.5,-0.43766,0.0002,21.0737]
[1776434594169,36.23,77279.22,0.5,-0.43766,0.0002,21.0737]
[1776434594185,36.23,77279.22,0.5,-0.43766,0.0002,21.0737]
[1776434594223,36.23,77293.5,0.5,-0.43476,0.0002,21.05265]
[1776434594364,36.23,77293.5,0.5,-0.43476,0.0002,21.05265]
[1776434595116,36.23,77293.5,0.5,-0.43476,0.0002,21.05265]
[1776434595121,36.23,77293.5,0.5,-0.43476,0.0002,21.05265]
[1776434595125,36.23,77293.5,0.5,-0.43476,0.0002,21.05265]
[1776434595167,36.23,77303.03,0.5,-0.43282,0.0002,21.03799]
[1776434596068,36.23,77303.03,0.5,-0.43282,0.0002,21.03799]
[1776434597852,36.23,77306.96,0.5,-0.43202,0.0002,21.03177]
[1776434597911,36.23,77312.67,0.5,-0.43086,0.0002,21.02263]
[1776434599493,36.23,77308.17,0.5,-0.43178,0.0002,21.02985]
[1776434599949,36.23,77308.17,0.5,-0.43178,0.0002,21.02985]
[1776434600002,36.23,77308.17,0.5,-0.43178,0.0002,21.02985]
[1776434600008,36.23,77308.17,0.5,-0.43178,0.0002,21.02985]
[1776434600084,36.23,77308.17,0.5,-0.43178,0.0002,21.02985]
[1776434600108,36.23,77308.17,0.5,-0.43178,0.0002,21.02985]
[1776434600207,36.23,77308.17,0.5,-0.43178,0.0002,21.02985]
[1776434600192,36.23,77314.08,0.5,-0.43058,0.0002,21.02035]
[1776434601126,36.23,77314.08,0.5,-0.43058,0.0002,21.02035]
[1776434601149,36.23,77314.08,0.5,-0.43058,0.0002,21.02035]
[1776434601222,36.23,77323.4,0.5,-0.42869,0.0002,21.00496]
[1776434601650,36.23,77323.4,0.5,-0.42869,0.0002,21.00496]
[1776434601794,36.23,77323.4,0.5,-0.42869,0.0002,21.00496]
[1776434601817,36.23,77323.4,0.5,-0.42869,0.0002,21.00496]
[1776434601821,36.23,77323.4,0.5,-0.42869,0.0002,21.00496]
[1776434602139,36.23,77342.43,0.5,-0.42484,0.0002,20.97209]
[1776434602276,36.23,77342.43,0.5,-0.42484,0.0002,20.97209]
[1776434602298,36.23,77342.43,0.5,-0.42484,0.0002,20.97209]
[1776434602713,36.23,77342.43,0.5,-0.42484,0.0002,20.97209]
[1776434602796,36.23,77353.35,0.5,-0.42263,0.0002,20.95234]
[1776434603872,36.23,77353.35,0.5,-0.42263,0.0002,20.95234]
[1776434604084,36.23,77366.84,0.5,-0.41991,0.0002,20.92707]
[1776434604504,36.23,77366.84,0.5,-0.41991,0.0002,20.92707]
[1776434604512,36.23,77366.84,0.5,-0.41991,0.0002,20.92707]
[1776434604528,36.23,77366.84,0.5,-0.41991,0.0002,20.92707]
[1776434604546,36.23,77366.84,0.5,-0.41991,0.0002,20.92707]
[1776434604558,36.23,77366.84,0.5,-0.41991,0.0002,20.92707]
[1776434604809,36.23,77366.84,0.5,-0.41991,0.0002,20.92707]
[1776434604995,36.23,77366.84,0.5,-0.41991,0.0002,20.92707]
[1776434605187,36.23,77344.62,0.5,-0.4244,0.0002,20.9682]
[1776434605404,36.23,77344.62,0.5,-0.4244,0.0002,20.9682]
[1776434605606,36.23,77344.62,0.5,-0.4244,0.0002,20.9682]
[1776434605635,36.23,77344.62,0.5,-0.4244,0.0002,20.9682]
[1776434605759,36.23,77344.62,0.5,-0.4244,0.0002,20.9682]
[1776434605845,36.23,77315.59,0.5,-0.43027,0.0002,21.0179]
[1776434606318,36.23,77315.59,0.5,-0.43027,0.0002,21.0179]
[1776434606389,36.23,77315.59,0.5,-0.43027,0.0002,21.0179]
[1776434606424,36.23,77315.59,0.5,-0.43027,0.0002,21.0179]
[1776434606817,36.23,77315.59,0.5,-0.43027,0.0002,21.0179]
[1776434606917,36.23,77301.19,0.5,-0.4332,0.0002,21.04086]
[1776434607261,36.23,77301.19,0.5,-0.4332,0.0002,21.04086]
[1776434607638,36.23,77301.19,0.5,-0.4332,0.0002,21.04086]
[1776434607745,36.23,77301.19,0.5,-0.4332,0.0002,21.04086]
[1776434608025,36.23,77301.19,0.5,-0.4332,0.0002,21.04086]
[1776434609710,36.23,77296.64,0.5,-0.43412,0.0002,21.04788]
[1776434609990,36.23,77296.64,0.5,-0.43412,0.0002,21.04788]
[1776434610128,36.23,77296.64,0.5,-0.43412,0.0002,21.04788]
[1776434610689,36.23,77296.1,0.5,-0.43423,0.0002,21.04871]
[1776434610717,36.23,77296.1,0.5,-0.43423,0.0002,21.04871]
[1776434611368,36.23,77296.47,0.5,-0.43416,0.0002,21.04816]
[1776434611397,36.23,77296.47,0.5,-0.43416,0.0002,21.04816]
[1776434611469,36.23,77296.47,0.5,-0.43416,0.0002,21.04816]
[1776434611490,36.23,77296.47,0.5,-0.43416,0.0002,21.04816]
[1776434611593,36.23,77296.47,0.5,-0.43416,0.0002,21.04816]
[1776434611716,36.23,77296.47,0.5,-0.43416,0.0002,21.04816]
[1776434611766,36.23,77296.47,0.5,-0.43416,0.0002,21.04816]
[1776434611878,36.23,77296.47,0.5,-0.43416,0.0002,21.04816]
[1776434611911,36.23,77296.47,0.5,-0.43416,0.0002,21.04816]
[1776434611949,36.23,77296.47,0.5,-0.43416,0.0002,21.04816]
[1776434612035,36.23,77296.47,0.5,-0.43416,0.0002,21.04816]
[1776434612125,36.23,77313.07,0.5,-0.43078,0.0002,21.01776]
[1776434612517,36.23,77313.07,0.5,-0.43078,0.0002,21.01776]
[1776434612655,36.23,77313.07,0.5,-0.43078,0.0002,21.01776]
[1776434612757,36.23,77313.07,0.5,-0.43078,0.0002,21.01776]
[1776434612903,36.23,77313.07,0.5,-0.43078,0.0002,21.01776]
[1776434613083,36.23,77313.07,0.5,-0.43078,0.0002,21.01776]
[1776434613173,36.23,77341.42,0.5,-0.42504,0.0002,20.96964]
[1776434613328,36.23,77341.42,0.5,-0.42504,0.0002,20.96964]
[1776434614236,36.23,77337.98,0.5,-0.42573,0.0002,20.9757]
[1776434615478,36.23,77341.4,0.5,-0.42504,0.0002,20.96967]
[1776434615945,36.23,77341.4,0.5,-0.42504,0.0002,20.96967]
[1776434616127,36.23,77341.4,0.5,-0.42504,0.0002,20.96967]
[1776434616154,36.23,77341.4,0.5,-0.42504,0.0002,20.96967]
[1776434616164,36.23,77341.4,0.5,-0.42504,0.0002,20.96967]
[1776434616225,36.23,77333.44,0.5,-0.42665,0.0002,20.98361]
[1776434616379,36.23,77333.44,0.5,-0.42665,0.0002,20.98361]
[1776434616543,36.23,77333.44,0.5,-0.42665,0.0002,20.98361]
[1776434617187,36.23,77310.84,0.5,-0.43123,0.0002,21.02132]
[1776434617278,36.23,77310.84,0.5,-0.43123,0.0002,21.02132]
[1776434617344,36.23,77310.84,0.5,-0.43123,0.0002,21.02132]
[1776434617773,36.23,77310.84,0.5,-0.43123,0.0002,21.02132]
[1776434618056,36.23,77310.84,0.5,-0.43123,0.0002,21.02132]
[1776434618105,36.23,77310.84,0.5,-0.43123,0.0002,21.02132]
[1776434618238,36.23,77291.98,0.5,-0.43505,0.0002,21.05066]
[1776434618374,36.23,77291.98,0.5,-0.43505,0.0002,21.05066]
[1776434618719,36.23,77291.98,0.5,-0.43505,0.0002,21.05066]
[1776434618944,36.23,77291.98,0.5,-0.43505,0.0002,21.05066]
[1776434619193,36.23,77291.98,0.5,-0.43505,0.0002,21.05066]
[1776434619003,36.23,77287.0,0.5,-0.43607,0.0002,21.05808]
[1776434619479,36.23,77287.0,0.5,-0.43607,0.0002,21.05808]
[1776434619546,36.23,77287.0,0.5,-0.43607,0.0002,21.05808]
[1776434620040,36.23,77287.0,0.5,-0.43607,0.0002,21.05808]
[1776434620519,36.23,77285.0,0.5,-0.43647,0.0002,21.061]
[1776434621205,36.23,77285.0,0.5,-0.43647,0.0002,21.061]
[1776434621216,36.23,77285.0,0.5,-0.43647,0.0002,21.061]
[1776434621235,36.23,77288.58,0.5,-0.43574,0.0002,21.05573]
[1776434622121,36.23,77288.58,0.5,-0.43574,0.0002,21.05573]
[1776434622220,36.23,77288.58,0.5,-0.43574,0.0002,21.05573]
[1776434622174,36.23,77296.87,0.5,-0.43406,0.0002,21.04324]
[1776434622313,36.23,77296.87,0.5,-0.43406,0.0002,21.04324]
[1776434622371,36.23,77296.87,0.5,-0.43406,0.0002,21.04324]
[1776434622436,36.23,77296.87,0.5,-0.43406,0.0002,21.04324]
[1776434622470,36.23,77296.87,0.5,-0.43406,0.0002,21.04324]
[1776434622722,36.23,77296.87,0.5,-0.43406,0.0002,21.04324]
[1776434623061,36.23,77296.87,0.5,-0.43406,0.0002,21.04324]
[1776434623172,36.23,77326.73,0.5,-0.42801,0.0002,20.9951]
[1776434623404,36.23,77326.73,0.5,-0.42801,0.0002,20.9951]
[1776434623497,36.23,77326.73,0.5,-0.42801,0.0002,20.9951]
[1776434623618,36.23,77326.73,0.5,-0.42801,0.0002,20.9951]
[1776434623859,36.23,77326.73,0.5,-0.42801,0.0002,20.9951]
[1776434624177,36.23,77343.53,0.5,-0.42461,0.0002,20.96588]
[1776434624612,36.23,77343.53,0.5,-0.42461,0.0002,20.96588]
[1776434624631,36.23,77343.53,0.5,-0.42461,0.0002,20.96588]
[1776434624645,36.23,77343.53,0.5,-0.42461,0.0002,20.96588]
[1776434624951,36.23,77343.53,0.5,-0.42461,0.0002,20.96588]
[1776434626559,36.23,77350.67,0.5,-0.42317,0.0002,20.95299]
[1776434627155,36.23,77350.67,0.5,-0.42317,0.0002,20.95299]
[1776434628429,36.23,77352.0,0.5,-0.4229,0.0002,20.95056]
[1776434628709,36.23,77352.0,0.5,-0.4229,0.0002,20.95056]
[1776434629158,36.23,77352.0,0.5,-0.4229,0.0002,20.95056]
[1776434630066,36.23,77353.38,0.5,-0.42262,0.0002,20.94804]
[1776434630158,36.23,77347.96,0.5,-0.42371,0.0002,20.95792]
[1776434631411,36.23,77346.44,0.5,-0.42402,0.0002,20.96066]
[1776434633597,36.23,77340.33,0.5,-0.42526,0.0002,20.97156]
[1776434634178,36.23,77340.33,0.5,-0.42526,0.0002,20.97156]
[1776434635362,36.23,77341.69,0.5,-0.42498,0.0002,20.96914]
[1776434635585,36.23,77341.69,0.5,-0.42498,0.0002,20.96914]
[1776434638150,36.23,77342.34,0.5,-0.42485,0.0002,20.96798]
[1776434638807,36.23,77339.62,0.5,-0.4254,0.0002,20.97279]
[1776434638839,36.23,77339.62,0.5,-0.4254,0.0002,20.97279]
[1776434638875,36.23,77339.62,0.5,-0.4254,0.0002,20.97279]
[1776434639203,36.23,77339.62,0.5,-0.4254,0.0002,20.97279]
[1776434639410,36.23,77338.85,0.5,-0.42555,0.0002,20.97414]
[1776434640217,36.23,77338.85,0.5,-0.42555,0.0002,20.97414]
[1776434640268,36.23,77338.85,0.5,-0.42555,0.0002,20.97414]
[1776434640227,36.23,77377.67,0.5,-0.41772,0.0002,20.90177]
[1776434640974,36.23,77376.43,0.5,-0.41797,0.0002,20.90423]
[1776434641600,36.23,77376.43,0.5,-0.41797,0.0002,20.90423]
[1776434642065,36.23,77376.43,0.5,-0.41797,0.0002,20.90423]
[1776434642765,36.23,77380.68,0.5,-0.41712,0.0002,20.89587]
[1776434643294,36.23,77380.68,0.5,-0.41712,0.0002,20.89587]
[1776434643461,36.23,77382.04,0.5,-0.41685,0.0002,20.8932]
[1776434643491,36.23,77382.04,0.5,-0.41685,0.0002,20.8932]
[1776434643744,36.23,77382.04,0.5,-0.41685,0.0002,20.8932]
[1776434643869,36.23,77382.04,0.5,-0.41685,0.0002,20.8932]
[1776434643994,36.23,77382.04,0.5,-0.41685,0.0002,20.8932]
[1776434644068,36.23,77401.9,0.5,-0.41286,0.0002,20.85264]
[1776434644348,36.23,77401.9,0.5,-0.41286,0.0002,20.85264]
[1776434644420,36.23,77401.9,0.5,-0.41286,0.0002,20.85264]
[1776434644936,36.23,77401.9,0.5,-0.41286,0.0002,20.85264]
[1776434645182,36.23,77401.9,0.5,-0.41286,0.0002,20.85264]
[1776434645257,36.23,77408.91,0.5,-0.41145,0.0002,20.83781]
[1776434645788,36.23,77408.91,0.5,-0.41145,0.0002,20.83781]
[1776434645879,36.23,77408.91,0.5,-0.41145,0.0002,20.83781]
[1776434646109,36.23,77408.91,0.5,-0.41145,0.0002,20.83781]
[1776434646149,36.23,77408.91,0.5,-0.41145,0.0002,20.83781]
[1776434646257,36.23,77408.91,0.5,-0.41145,0.0002,20.83781]
[1776434646296,36.23,77394.82,0.5,-0.41428,0.0002,20.86732]
[1776434646876,36.23,77394.82,0.5,-0.41428,0.0002,20.86732]
[1776434647019,36.23,77358.97,0.5,-0.4215,0.0002,20.93774]
[1776434647691,36.23,77358.97,0.5,-0.4215,0.0002,20.93774]
[1776434647828,36.23,77358.97,0.5,-0.4215,0.0002,20.93774]
[1776434647969,36.23,77358.97,0.5,-0.4215,0.0002,20.93774]
[1776434648234,36.23,77355.59,0.5,-0.42218,0.0002,20.94403]
[1776434648744,36.23,77355.59,0.5,-0.42218,0.0002,20.94403]
[1776434648827,36.23,77355.59,0.5,-0.42218,0.0002,20.94403]
[1776434649034,36.23,77362.07,0.5,-0.42087,0.0002,20.93194]
[1776434654041,36.24,77366.47,0.5,-0.41999,0.0002,20.92366]
[1776434654329,36.24,77367.36,0.5,-0.41981,0.0002,20.92198]
[1776434654344,36.24,77367.36,0.5,-0.41981,0.0002,20.92198]
[1776434654349,36.24,77367.36,0.5,-0.41981,0.0002,20.92198]
[1776434654405,36.24,77367.36,0.5,-0.41981,0.0002,20.92198]
[1776434654751,36.24,77367.36,0.5,-0.41981,0.0002,20.92198]
[1776434654914,36.24,77367.36,0.5,-0.41981,0.0002,20.92198]
[1776434655079,36.24,77373.4,0.5,-0.4186,0.0002,20.91035]
[1776434657621,36.24,77368.95,0.5,-0.4195,0.0002,20.91899]
[1776434657797,36.24,77368.95,0.5,-0.4195,0.0002,20.91899]
[1776434657932,36.24,77368.95,0.5,-0.4195,0.0002,20.91899]
[1776434658101,36.24,77380.13,0.5,-0.41725,0.0002,20.89721]
[1776434658611,36.24,77380.13,0.5,-0.41725,0.0002,20.89721]
[1776434659292,36.24,77385.83,0.5,-0.41611,0.0002,20.88585]
[1776434659729,36.24,77385.83,0.5,-0.41611,0.0002,20.88585]
[1776434660118,36.24,77382.84,0.5,-0.41671,0.0002,20.89184]
[1776434661124,36.24,77375.49,0.5,-0.41819,0.0002,20.90636]
[1776434662563,36.24,77376.22,0.5,-0.41804,0.0002,20.90494]
[1776434662816,36.24,77376.22,0.5,-0.41804,0.0002,20.90494]
[1776434662941,36.24,77376.22,0.5,-0.41804,0.0002,20.90494]
[1776434663138,36.24,77387.94,0.5,-0.41568,0.0002,20.88161]
[1776434663344,36.24,77387.94,0.5,-0.41568,0.0002,20.88161]
[1776434663844,36.24,77387.94,0.5,-0.41568,0.0002,20.88161]
[1776434664146,36.24,77396.73,0.5,-0.41392,0.0002,20.86364]
[1776434664399,36.24,77396.73,0.5,-0.41392,0.0002,20.86364]
[1776434665242,36.24,77396.73,0.5,-0.41392,0.0002,20.86364]
[1776434666160,36.24,77389.9,0.5,-0.41529,0.0002,20.87761]
[1776434666381,36.24,77389.9,0.5,-0.41529,0.0002,20.87761]
[1776434666836,36.24,77389.9,0.5,-0.41529,0.0002,20.87761]
[1776434667167,36.24,77397.17,0.5,-0.41382,0.0002,20.86267]
[1776434668637,36.24,77401.06,0.5,-0.41304,0.0002,20.85453]
[1776434669181,36.24,77394.4,0.5,-0.41437,0.0002,20.86831]
[1776434669800,36.24,77394.4,0.5,-0.41437,0.0002,20.86831]
[1776434670188,36.24,77387.1,0.5,-0.41584,0.0002,20.88318]
[1776434671976,36.24,77381.94,0.5,-0.41687,0.0002,20.88922]
[1776434672300,36.24,77381.94,0.5,-0.41687,0.0002,20.88922]
[1776434672329,36.24,77390.43,0.5,-0.41516,0.0002,20.87214]
[1776434673022,36.24,77390.43,0.5,-0.41516,0.0002,20.87214]
[1776434673213,36.24,77395.07,0.5,-0.41423,0.0002,20.86263]
[1776434673636,36.24,77395.07,0.5,-0.41423,0.0002,20.86263]
[1776434673846,36.24,77395.07,0.5,-0.41423,0.0002,20.86263]
[1776434674253,36.24,77395.07,0.5,-0.41423,0.0002,20.86263]
[1776434674282,36.24,77392.71,0.5,-0.4147,0.0002,20.86746]
[1776434675227,36.24,77399.66,0.5,-0.4133,0.0002,20.8531]
[1776434675448,36.24,77399.66,0.5,-0.4133,0.0002,20.8531]
[1776434677241,36.24,77394.16,0.5,-0.4144,0.0002,20.86442]
[1776434677496,36.24,77394.16,0.5,-0.4144,0.0002,20.86442]
[1776434682193,36.23,77392.87,0.5,-0.41465,0.0002,20.86699]
[1776434682277,36.23,77389.94,0.5,-0.41524,0.0002,20.87296]
[1776434687312,36.23,77392.56,0.5,-0.41471,0.0002,20.86756]
[1776434691779,36.23,77390.47,0.5,-0.41513,0.0002,20.87182]
[1776434691942,36.23,77390.47,0.5,-0.41513,0.0002,20.87182]
[1776434692350,36.23,77382.09,0.5,-0.41682,0.0002,20.88871]
[1776434693357,36.23,77370.32,0.5,-0.41918,0.0002,20.91176]
[1776434695858,36.23,77367.21,0.5,-0.41981,0.0002,20.91775]
[1776434695884,36.23,77367.21,0.5,-0.41981,0.0002,20.91775]
[1776434696046,36.23,77367.21,0.5,-0.41981,0.0002,20.91775]
[1776434696594,36.23,77367.21,0.5,-0.41981,0.0002,20.91775]
[1776434696716,36.23,77367.21,0.5,-0.41981,0.0002,20.91775]
[1776434696946,36.23,77367.21,0.5,-0.41981,0.0002,20.91775]
[1776434696959,36.23,77367.21,0.5,-0.41981,0.0002,20.91775]
[1776434697029,36.23,77367.21,0.5,-0.41981,0.0002,20.91775]
[1776434697158,36.23,77367.21,0.5,-0.41981,0.0002,20.91775]
[1776434697492,36.23,77364.8,0.5,-0.4203,0.0002,20.92237]
[1776434697684,36.23,77355.48,0.5,-0.42218,0.0002,20.93986]
[1776434698691,36.23,77355.48,0.5,-0.42218,0.0002,20.93986]
[1776434698732,36.23,77355.48,0.5,-0.42218,0.0002,20.93986]
[1776434698961,36.23,77355.48,0.5,-0.42218,0.0002,20.93986]
[1776434699085,36.23,77355.48,0.5,-0.42218,0.0002,20.93986]
[1776434699773,36.23,77351.52,0.5,-0.42298,0.0002,20.94717]
[1776434699981,36.23,77346.42,0.5,-0.42401,0.0002,20.95643]
[1776434701920,36.23,77347.72,0.5,-0.42375,0.0002,20.95409]
[1776434702001,36.23,77347.72,0.5,-0.42375,0.0002,20.95409]
[1776434702248,36.23,77347.72,0.5,-0.42375,0.0002,20.95409]
[1776434702516,36.23,77350.74,0.5,-0.42314,0.0002,20.94862]
[1776434703088,36.23,77350.74,0.5,-0.42314,0.0002,20.94862]
[1776434703103,36.23,77350.74,0.5,-0.42314,0.0002,20.94862]
[1776434703143,36.23,77350.74,0.5,-0.42314,0.0002,20.94862]
[1776434703336,36.23,77350.74,0.5,-0.42314,0.0002,20.94862]
[1776434704102,36.23,77351.82,0.5,-0.42293,0.0002,20.94664]
[1776434704313,36.23,77351.82,0.5,-0.42293,0.0002,20.94664]
[1776434704403,36.23,77351.59,0.5,-0.42297,0.0002,20.94707]
[1776434704408,36.23,77351.59,0.5,-0.42297,0.0002,20.94707]
[1776434704461,36.23,77351.59,0.5,-0.42297,0.0002,20.94707]
[1776434704570,36.23,77351.59,0.5,-0.42297,0.0002,20.94707]
[1776434704584,36.23,77351.59,0.5,-0.42297,0.0002,20.94707]
[1776434704832,36.23,77351.59,0.5,-0.42297,0.0002,20.94707]
[1776434704919,36.23,77351.59,0.5,-0.42297,0.0002,20.94707]
[1776434705114,36.23,77351.59,0.5,-0.42297,0.0002,20.94707]
[1776434705379,36.23,77351.59,0.5,-0.42297,0.0002,20.94707]
[1776434705238,36.23,77335.02,0.5,-0.42632,0.0002,20.97664]
[1776434705520,36.23,77335.02,0.5,-0.42632,0.0002,20.97664]
[1776434705853,36.23,77335.02,0.5,-0.42632,0.0002,20.97664]
[1776434705927,36.23,77335.02,0.5,-0.42632,0.0002,20.97664]
[1776434706099,36.24,77321.79,0.5,-0.429,0.0002,20.99919]
[1776434706558,36.24,77304.96,0.5,-0.43242,0.0002,21.02649]
[1776434707545,36.24,77304.96,0.5,-0.43242,0.0002,21.02649]
[1776434707870,36.24,77299.92,0.5,-0.43344,0.0002,21.03436]
[1776434708394,36.24,77299.92,0.5,-0.43344,0.0002,21.03436]
[1776434709659,36.23,77310.72,0.5,-0.43125,0.0002,21.01729]
[1776434710508,36.23,77310.72,0.5,-0.43125,0.0002,21.01729]
[1776434710703,36.23,77310.72,0.5,-0.43125,0.0002,21.01729]
[1776434710794,36.23,77310.72,0.5,-0.43125,0.0002,21.01729]
[1776434711077,36.23,77310.72,0.5,-0.43125,0.0002,21.01729]
[1776434711541,36.23,77309.09,0.5,-0.43157,0.0002,21.01988]
[1776434712341,36.23,77314.87,0.5,-0.4304,0.0002,21.01053]
[1776434712506,36.23,77321.97,0.5,-0.42896,0.0002,20.99882]
[1776434713545,36.23,77321.97,0.5,-0.42896,0.0002,20.99882]
[1776434714142,36.23,77321.97,0.5,-0.42896,0.0002,20.99882]
[1776434714811,36.23,77322.62,0.5,-0.42883,0.0002,20.99772]
[1776434714975,36.23,77322.62,0.5,-0.42883,0.0002,20.99772]
[1776434715134,36.23,77329.13,0.5,-0.42751,0.0002,20.98672]
[1776434715796,36.23,77329.13,0.5,-0.42751,0.0002,20.98672]
[1776434718113,36.23,77333.74,0.5,-0.42657,0.0002,20.97877]
[1776434718314,36.23,77333.74,0.5,-0.42657,0.0002,20.97877]
[1776434719681,36.23,77335.22,0.5,-0.42627,0.0002,20.97618]
[1776434720091,36.23,77335.22,0.5,-0.42627,0.0002,20.97618]
[1776434720142,36.23,77335.22,0.5,-0.42627,0.0002,20.97618]
[1776434720284,36.23,77335.22,0.5,-0.42627,0.0002,20.97618]
[1776434722011,36.23,77339.33,0.5,-0.42544,0.0002,20.96897]
[1776434722036,36.23,77339.33,0.5,-0.42544,0.0002,20.96897]
[1776434722482,36.23,77334.57,0.5,-0.4264,0.0002,20.97729]
[1776434722671,36.23,77334.57,0.5,-0.4264,0.0002,20.97729]
[1776434723075,36.23,77334.57,0.5,-0.4264,0.0002,20.97729]
[1776434723138,36.23,77344.46,0.5,-0.4244,0.0002,20.95984]
[1776434723698,36.23,77344.46,0.5,-0.4244,0.0002,20.95984]
[1776434723716,36.23,77344.46,0.5,-0.4244,0.0002,20.95984]
[1776434724786,36.23,77348.99,0.5,-0.42348,0.0002,20.95167]
[1776434725242,36.23,77348.99,0.5,-0.42348,0.0002,20.95167]
[1776434726265,36.23,77351.04,0.5,-0.42307,0.0002,20.94794]
[1776434727039,36.23,77349.28,0.5,-0.42343,0.0002,20.95115]
[1776434727756,36.23,77351.3,0.5,-0.42302,0.0002,20.94748]
[1776434727906,36.23,77351.3,0.5,-0.42302,0.0002,20.94748]
[1776434727945,36.23,77351.3,0.5,-0.42302,0.0002,20.94748]
[1776434728691,36.23,77349.07,0.5,-0.42347,0.0002,20.95154]
[1776434728771,36.23,77338.84,0.5,-0.42554,0.0002,20.96984]
[1776434729842,36.23,77338.84,0.5,-0.42554,0.0002,20.96984]
[1776434730144,36.23,77338.84,0.5,-0.42554,0.0002,20.96984]
[1776434730402,36.23,77331.36,0.5,-0.42705,0.0002,20.98285]
[1776434730737,36.23,77321.82,0.5,-0.42898,0.0002,20.99899]
[1776434732266,36.23,77321.82,0.5,-0.42898,0.0002,20.99899]
[1776434735843,36.23,77317.63,0.5,-0.42982,0.0002,21.00164]
[1776434737277,36.23,77314.71,0.5,-0.43041,0.0002,21.00642]
[1776434737364,36.23,77323.47,0.5,-0.42863,0.0002,20.99193]
[1776434737700,36.23,77329.51,0.5,-0.42741,0.0002,20.98169]
[1776434739217,36.23,77329.51,0.5,-0.42741,0.0002,20.98169]
[1776434739520,36.22,77334.01,0.5,-0.4265,0.0002,20.97393]
[1776434739727,36.22,77334.01,0.5,-0.4265,0.0002,20.97393]
[1776434739738,36.22,77334.01,0.5,-0.4265,0.0002,20.97393]
[1776434740081,36.22,77334.01,0.5,-0.4265,0.0002,20.97393]
[1776434740225,36.22,77334.01,0.5,-0.4265,0.0002,20.97393]
[1776434740721,36.22,77342.87,0.5,-0.4247,0.0002,20.95833]
[1776434742254,36.22,77342.87,0.5,-0.4247,0.0002,20.95833]
[1776434742700,36.22,77344.13,0.5,-0.42445,0.0002,20.95607]
[1776434742968,36.22,77344.13,0.5,-0.42445,0.0002,20.95607]
[1776434743736,36.22,77347.9,0.5,-0.42369,0.0002,20.94928]
[1776434744020,36.22,77347.9,0.5,-0.42369,0.0002,20.94928]
[1776434744180,36.22,77347.9,0.5,-0.42369,0.0002,20.94928]
[1776434744302,36.22,77347.9,0.5,-0.42369,0.0002,20.94928]
[1776434744334,36.22,77347.9,0.5,-0.42369,0.0002,20.94928]
[1776434744346,36.22,77334.85,0.5,-0.42633,0.0002,20.97244]
[1776434745177,36.22,77334.85,0.5,-0.42633,0.0002,20.97244]
[1776434745280,36.22,77310.58,0.5,-0.43124,0.0002,21.01305]
[1776434746073,36.22,77310.58,0.5,-0.43124,0.0002,21.01305]
[1776434746222,36.22,77302.0,0.5,-0.43299,0.0002,21.02665]
[1776434749211,36.22,77305.97,0.5,-0.43218,0.0002,21.02043]
[1776434750271,36.23,77307.62,0.5,-0.43185,0.0002,21.01782]
[1776434750394,36.23,77307.62,0.5,-0.43185,0.0002,21.01782]
[1776434755881,36.22,77300.51,0.5,-0.43328,0.0002,21.02893]
[1776434756146,36.22,77300.51,0.5,-0.43328,0.0002,21.02893]
[1776434756245,36.22,77300.51,0.5,-0.43328,0.0002,21.02893]
[1776434756343,36.22,77298.78,0.5,-0.43363,0.0002,21.03158]
[1776434756477,36.22,77298.78,0.5,-0.43363,0.0002,21.03158]
[1776434757000,36.22,77284.01,0.5,-0.43663,0.0002,21.05375]
[1776434758193,36.22,77284.01,0.5,-0.43663,0.0002,21.05375]
[1776434758233,36.21,77282.79,0.5,-0.43688,0.0002,21.05551]
[1776434758569,36.21,77282.79,0.5,-0.43688,0.0002,21.05551]
[1776434759335,36.21,77282.79,0.5,-0.43688,0.0002,21.05551]
[1776434759372,36.21,77274.74,0.5,-0.43851,0.0002,21.06703]
[1776434760339,36.21,77274.74,0.5,-0.43851,0.0002,21.06703]
[1776434760380,36.21,77274.74,0.5,-0.43851,0.0002,21.06703]
[1776434760422,36.21,77274.74,0.5,-0.43851,0.0002,21.06703]
[1776434760627,36.21,77270.98,0.5,-0.43928,0.0002,21.07229]
[1776434760791,36.21,77270.98,0.5,-0.43928,0.0002,21.07229]
[1776434760937,36.21,77270.98,0.5,-0.43928,0.0002,21.07229]
[1776434761243,36.21,77262.81,0.5,-0.44094,0.0002,21.08346]
[1776434762796,36.21,77264.88,0.5,-0.44052,0.0002,21.08064]
[1776434762882,36.21,77255.77,0.5,-0.44238,0.0002,21.09277]
[1776434763980,36.21,77255.77,0.5,-0.44238,0.0002,21.09277]
[1776434764875,36.21,77257.57,0.5,-0.44201,0.0002,21.09039]
[1776434765979,36.2,77255.04,0.5,-0.44252,0.0002,21.09368]
[1776434765994,36.2,77255.04,0.5,-0.44252,0.0002,21.09368]
[1776434766166,36.2,77255.04,0.5,-0.44252,0.0002,21.09368]
[1776434768458,36.2,77257.88,0.5,-0.44194,0.0002,21.08992]
[1776434768712,36.2,77259.71,0.5,-0.44156,0.0002,21.08746]
[1776434769161,36.2,77259.71,0.5,-0.44156,0.0002,21.08746]
[1776434769212,36.2,77259.71,0.5,-0.44156,0.0002,21.08746]
[1776434769212,36.2,77259.71,0.5,-0.44156,0.0002,21.08746]
[1776434769213,36.2,77259.71,0.5,-0.44156,0.0002,21.08746]
[1776434769231,36.2,77259.71,0.5,-0.44156,0.0002,21.08746]
[1776434769276,36.2,77259.71,0.5,-0.44156,0.0002,21.08746]
[1776434769383,36.2,77259.71,0.5,-0.44156,0.0002,21.08746]
[1776434769280,36.2,77269.22,0.5,-0.43962,0.0002,21.07456]
[1776434769564,36.2,77269.22,0.5,-0.43962,0.0002,21.07456]
[1776434769574,36.2,77269.22,0.5,-0.43962,0.0002,21.07456]
[1776434769741,36.2,77269.22,0.5,-0.43962,0.0002,21.07456]
[1776434770406,36.19,77280.83,0.5,-0.43725,0.0002,21.0581]
[1776434770590,36.19,77280.83,0.5,-0.43725,0.0002,21.0581]
[1776434770593,36.19,77280.83,0.5,-0.43725,0.0002,21.0581]
[1776434770638,36.19,77280.83,0.5,-0.43725,0.0002,21.0581]
[1776434770828,36.19,77280.83,0.5,-0.43725,0.0002,21.0581]
[1776434770903,36.19,77280.83,0.5,-0.43725,0.0002,21.0581]
[1776434771285,36.19,77280.83,0.5,-0.43725,0.0002,21.0581]
[1776434771409,36.19,77303.72,0.5,-0.43258,0.0002,21.02349]
[1776434771545,36.19,77303.72,0.5,-0.43258,0.0002,21.02349]
[1776434771840,36.19,77303.72,0.5,-0.43258,0.0002,21.02349]
[1776434771867,36.19,77303.72,0.5,-0.43258,0.0002,21.02349]
[1776434772374,36.19,77318.86,0.5,-0.42951,0.0002,20.99902]
[1776434772568,36.19,77318.86,0.5,-0.42951,0.0002,20.99902]
[1776434773872,36.19,77319.3,0.5,-0.42942,0.0002,20.99827]
[1776434774612,36.19,77319.58,0.5,-0.42936,0.0002,20.99778]
[1776434775183,36.19,77319.58,0.5,-0.42936,0.0002,20.99778]
[1776434775835,36.18,77318.28,0.5,-0.42962,0.0002,20.99992]
[1776434776874,36.18,77318.32,0.5,-0.42961,0.0002,20.99983]
[1776434778052,36.18,77317.36,0.5,-0.4298,0.0002,21.00139]
[1776434778226,36.18,77317.36,0.5,-0.4298,0.0002,21.00139]
[1776434778662,36.18,77314.7,0.5,-0.43034,0.0002,21.00574]
[1776434779001,36.18,77300.4,0.5,-0.43325,0.0002,21.02855]
[1776434780420,36.18,77300.4,0.5,-0.43325,0.0002,21.02855]
[1776434780016,36.18,77291.58,0.5,-0.43504,0.0002,21.04203]
[1776434781614,36.18,77296.19,0.5,-0.43409,0.0002,21.03499]
[1776434782796,36.17,77295.92,0.5,-0.43415,0.0002,21.03537]
[1776434782809,36.17,77295.92,0.5,-0.43415,0.0002,21.03537]
[1776434782844,36.17,77295.92,0.5,-0.43415,0.0002,21.03537]
[1776434783046,36.17,77295.92,0.5,-0.43415,0.0002,21.03537]
[1776434783118,36.17,77286.11,0.5,-0.43614,0.0002,21.0501]
[1776434784771,36.17,77284.21,0.5,-0.43652,0.0002,21.05288]
[1776434785082,36.17,77284.21,0.5,-0.43652,0.0002,21.05288]
[1776434786068,36.17,77276.35,0.5,-0.43812,0.0002,21.06421]
[1776434787250,36.17,77276.35,0.5,-0.43812,0.0002,21.06421]
[1776434787314,36.17,77276.35,0.5,-0.43812,0.0002,21.06421]
[1776434787403,36.17,77275.46,0.5,-0.4383,0.0002,21.06546]
[1776434788082,36.16,77263.61,0.5,-0.44072,0.0002,21.08188]
[1776434788924,36.16,77263.61,0.5,-0.44072,0.0002,21.08188]
[1776434789167,36.16,77263.61,0.5,-0.44072,0.0002,21.08188]
[1776434789243,36.16,77263.61,0.5,-0.44072,0.0002,21.08188]
[1776434789344,36.16,77259.77,0.5,-0.4415,0.0002,21.08704]
[1776434789781,36.16,77259.77,0.5,-0.4415,0.0002,21.08704]
[1776434790289,36.16,77259.77,0.5,-0.4415,0.0002,21.08704]
[1776434790325,36.16,77259.77,0.5,-0.4415,0.0002,21.08704]
[1776434790404,36.16,77272.27,0.5,-0.43895,0.0002,21.06994]
[1776434791284,36.16,77272.27,0.5,-0.43895,0.0002,21.06994]
[1776434791286,36.16,77272.27,0.5,-0.43895,0.0002,21.06994]
[1776434791474,36.16,77272.27,0.5,-0.43895,0.0002,21.06994]
[1776434791429,36.16,77262.21,0.5,-0.44099,0.0002,21.07948]
[1776434791789,36.16,77262.21,0.5,-0.44099,0.0002,21.07948]
[1776434792344,36.16,77251.49,0.5,-0.44318,0.0002,21.0936]
[1776434792952,36.16,77251.49,0.5,-0.44318,0.0002,21.0936]
[1776434793158,36.16,77251.49,0.5,-0.44318,0.0002,21.0936]
[1776434793226,36.16,77251.49,0.5,-0.44318,0.0002,21.0936]
[1776434793333,36.16,77251.49,0.5,-0.44318,0.0002,21.0936]
[1776434793473,36.16,77244.3,0.5,-0.44465,0.0002,21.10272]
[1776434793520,36.16,77244.3,0.5,-0.44465,0.0002,21.10272]
[1776434793809,36.16,77244.3,0.5,-0.44465,0.0002,21.10272]
[1776434793906,36.16,77244.3,0.5,-0.44465,0.0002,21.10272]
[1776434795652,36.17,77242.22,0.5,-0.44509,0.0002,21.10539]
[1776434796233,36.17,77242.22,0.5,-0.44509,0.0002,21.10539]
[1776434796274,36.17,77242.22,0.5,-0.44509,0.0002,21.10539]
[1776434797498,36.18,77242.72,0.5,-0.44499,0.0002,21.10482]
[1776434797585,36.18,77244.28,0.5,-0.44468,0.0002,21.10293]
[1776434797907,36.18,77244.28,0.5,-0.44468,0.0002,21.10293]
[1776434799008,36.19,77247.79,0.5,-0.44397,0.0002,21.09856]
[1776434799996,36.19,77250.14,0.5,-0.44349,0.0002,21.09557]
[1776434802098,36.19,77253.49,0.5,-0.4428,0.0002,21.09126]
[1776434802294,36.19,77253.49,0.5,-0.4428,0.0002,21.09126]
[1776434802926,36.19,77257.44,0.5,-0.442,0.0002,21.0861]
[1776434803191,36.19,77264.92,0.5,-0.44047,0.0002,21.07608]
[1776434804198,36.19,77271.24,0.5,-0.43918,0.0002,21.06737]
[1776434805066,36.19,77271.24,0.5,-0.43918,0.0002,21.06737]
[1776434805231,36.19,77271.24,0.5,-0.43918,0.0002,21.06737]
[1776434805396,36.19,77271.24,0.5,-0.43918,0.0002,21.06737]
[1776434805445,36.19,77271.24,0.5,-0.43918,0.0002,21.06737]
[1776434805436,36.19,77271.37,0.5,-0.43916,0.0002,21.06719]
[1776434806212,36.19,77274.36,0.5,-0.43855,0.0002,21.06299]
[1776434807881,36.19,77273.69,0.5,-0.43868,0.0002,21.06392]
[1776434808129,36.19,77273.69,0.5,-0.43868,0.0002,21.06392]
[1776434808173,36.19,77273.69,0.5,-0.43868,0.0002,21.06392]
[1776434808476,36.19,77273.69,0.5,-0.43868,0.0002,21.06392]
[1776434808226,36.18,77281.19,0.5,-0.43715,0.0002,21.05319]
[1776434813261,36.17,77286.89,0.5,-0.43597,0.0002,21.04469]
[1776434814268,36.17,77281.77,0.5,-0.43701,0.0002,21.05218]
[1776434816777,36.17,77278.42,0.5,-0.43769,0.0002,21.05698]
[1776434817463,36.17,77278.42,0.5,-0.43769,0.0002,21.05698]
[1776434817484,36.16,77273.6,0.5,-0.43867,0.0002,21.06381]
[1776434817609,36.16,77273.6,0.5,-0.43867,0.0002,21.06381]
[1776434817636,36.16,77273.6,0.5,-0.43867,0.0002,21.06381]
[1776434817680,36.16,77273.6,0.5,-0.43867,0.0002,21.06381]
[1776434817792,36.16,77273.6,0.5,-0.43867,0.0002,21.06381]
[1776434817954,36.16,77273.6,0.5,-0.43867,0.0002,21.06381]
[1776434818103,36.16,77273.6,0.5,-0.43867,0.0002,21.06381]
[1776434818296,36.16,77260.8,0.5,-0.44128,0.0002,21.0814]
[1776434818782,36.16,77260.8,0.5,-0.44128,0.0002,21.0814]
[1776434819303,36.16,77253.42,0.5,-0.44279,0.0002,21.09113]
[1776434819641,36.16,77253.42,0.5,-0.44279,0.0002,21.09113]
[1776434819798,36.16,77253.42,0.5,-0.44279,0.0002,21.09113]
[1776434819808,36.16,77253.42,0.5,-0.44279,0.0002,21.09113]
[1776434819829,36.16,77253.42,0.5,-0.44279,0.0002,21.09113]
[1776434820424,36.16,77253.42,0.5,-0.44279,0.0002,21.09113]
[1776434820490,36.16,77246.16,0.5,-0.44427,0.0002,21.10041]
[1776434821920,36.16,77242.69,0.5,-0.44498,0.0002,21.10473]
[1776434821946,36.16,77242.69,0.5,-0.44498,0.0002,21.10473]
[1776434821974,36.16,77242.69,0.5,-0.44498,0.0002,21.10473]
[1776434822059,36.16,77242.69,0.5,-0.44498,0.0002,21.10473]
[1776434822313,36.16,77242.69,0.5,-0.44498,0.0002,21.10473]
[1776434822480,36.16,77242.69,0.5,-0.44498,0.0002,21.10473]
[1776434822357,36.16,77231.76,0.5,-0.44722,0.0002,21.11794]
[1776434823421,36.16,77231.76,0.5,-0.44722,0.0002,21.11794]
[1776434823578,36.16,77229.39,0.5,-0.44771,0.0002,21.12072]
[1776434823706,36.16,77229.39,0.5,-0.44771,0.0002,21.12072]
[1776434823899,36.16,77229.39,0.5,-0.44771,0.0002,21.12072]
[1776434823949,36.16,77229.39,0.5,-0.44771,0.0002,21.12072]
[1776434823977,36.16,77229.39,0.5,-0.44771,0.0002,21.12072]
[1776434824491,36.16,77229.39,0.5,-0.44771,0.0002,21.12072]
[1776434824522,36.14,77239.81,0.5,-0.44554,0.0002,21.10805]
[1776434824565,36.14,77239.81,0.5,-0.44554,0.0002,21.10805]
[1776434825125,36.14,77239.81,0.5,-0.44554,0.0002,21.10805]
[1776434825385,36.14,77239.81,0.5,-0.44554,0.0002,21.10805]
[1776434825462,36.14,77239.81,0.5,-0.44554,0.0002,21.10805]
[1776434825490,36.14,77239.81,0.5,-0.44554,0.0002,21.10805]
[1776434825427,36.14,77250.49,0.5,-0.44336,0.0002,21.09466]
[1776434825554,36.14,77250.49,0.5,-0.44336,0.0002,21.09466]
[1776434825606,36.14,77250.49,0.5,-0.44336,0.0002,21.09466]
[1776434825677,36.14,77250.49,0.5,-0.44336,0.0002,21.09466]
[1776434825699,36.14,77250.49,0.5,-0.44336,0.0002,21.09466]
[1776434826355,36.14,77261.36,0.5,-0.44113,0.0002,21.08038]
[1776434827361,36.14,77268.25,0.5,-0.43973,0.0002,21.07099]
[1776434828786,36.14,77266.37,0.5,-0.44011,0.0002,21.07357]
[1776434828832,36.14,77266.37,0.5,-0.44011,0.0002,21.07357]
[1776434829079,36.14,77266.37,0.5,-0.44011,0.0002,21.07357]
[1776434829523,36.14,77266.37,0.5,-0.44011,0.0002,21.07357]
[1776434829375,36.14,77272.97,0.5,-0.43876,0.0002,21.06439]
[1776434829621,36.14,77272.97,0.5,-0.43876,0.0002,21.06439]
[1776434830081,36.14,77272.97,0.5,-0.43876,0.0002,21.06439]
[1776434830382,36.14,77282.57,0.5,-0.4368,0.0002,21.0506]
[1776434830545,36.14,77282.57,0.5,-0.4368,0.0002,21.0506]
[1776434833403,36.13,77272.88,0.5,-0.43877,0.0002,21.06446]
[1776434833933,36.13,77272.88,0.5,-0.43877,0.0002,21.06446]
[1776434834047,36.13,77272.88,0.5,-0.43877,0.0002,21.06446]
[1776434834241,36.13,77272.88,0.5,-0.43877,0.0002,21.06446]
[1776434834278,36.13,77272.88,0.5,-0.43877,0.0002,21.06446]
[1776434834288,36.13,77272.88,0.5,-0.43877,0.0002,21.06446]
[1776434834425,36.13,77272.88,0.5,-0.43877,0.0002,21.06446]
[1776434834503,36.13,77265.42,0.5,-0.44029,0.0002,21.0748]
[1776434834699,36.13,77265.42,0.5,-0.44029,0.0002,21.0748]
[1776434834715,36.13,77265.42,0.5,-0.44029,0.0002,21.0748]
[1776434834995,36.13,77265.42,0.5,-0.44029,0.0002,21.0748]
[1776434835013,36.13,77265.42,0.5,-0.44029,0.0002,21.0748]
[1776434835266,36.13,77265.42,0.5,-0.44029,0.0002,21.0748]
[1776434835417,36.13,77250.49,0.5,-0.44335,0.0002,21.0946]
[1776434836076,36.13,77250.49,0.5,-0.44335,0.0002,21.0946]
[1776434836360,36.13,77250.49,0.5,-0.44335,0.0002,21.0946]
[1776434838440,36.13,77248.09,0.5,-0.44384,0.0002,21.09767]
[1776434838682,36.13,77246.34,0.5,-0.4442,0.0002,21.09988]
[1776434838923,36.13,77246.34,0.5,-0.4442,0.0002,21.09988]
[1776434838948,36.13,77246.34,0.5,-0.4442,0.0002,21.09988]
[1776434839445,36.13,77234.14,0.5,-0.4467,0.0002,21.11486]
[1776434840452,36.13,77229.1,0.5,-0.44773,0.0002,21.1208]
[1776434840804,36.13,77229.1,0.5,-0.44773,0.0002,21.1208]
[1776434841009,36.13,77229.1,0.5,-0.44773,0.0002,21.1208]
[1776434841573,36.14,77231.74,0.5,-0.4472,0.0002,21.11778]
[1776434843578,36.16,77234.61,0.5,-0.44664,0.0002,21.11455]
[1776434844151,36.16,77234.61,0.5,-0.44664,0.0002,21.11455]
[1776434844478,36.16,77234.61,0.5,-0.44664,0.0002,21.11455]
[1776434844481,36.16,77241.1,0.5,-0.44531,0.0002,21.10669]
[1776434845306,36.16,77241.1,0.5,-0.44531,0.0002,21.10669]
[1776434845345,36.16,77241.1,0.5,-0.44531,0.0002,21.10669]
[1776434846486,36.16,77240.14,0.5,-0.44551,0.0002,21.10788]
[1776434846595,36.17,77242.02,0.5,-0.44512,0.0002,21.10557]
[1776434847219,36.17,77242.02,0.5,-0.44512,0.0002,21.10557]
[1776434847558,36.17,77243.11,0.5,-0.4449,0.0002,21.10423]
[1776434848343,36.17,77243.11,0.5,-0.4449,0.0002,21.10423]
[1776434849596,36.17,77242.54,0.5,-0.44502,0.0002,21.10494]
[1776434850877,36.17,77243.93,0.5,-0.44473,0.0002,21.10322]
[1776434851067,36.17,77243.93,0.5,-0.44473,0.0002,21.10322]
[1776434851568,36.17,77243.02,0.5,-0.44491,0.0002,21.10008]
[1776434851948,36.17,77243.02,0.5,-0.44491,0.0002,21.10008]
[1776434853429,36.17,77243.92,0.5,-0.44472,0.0002,21.09895]
[1776434854553,36.16,77235.32,0.5,-0.44648,0.0002,21.10944]
[1776434854945,36.16,77235.32,0.5,-0.44648,0.0002,21.10944]
[1776434855462,36.16,77235.32,0.5,-0.44648,0.0002,21.10944]
[1776434855495,36.16,77235.32,0.5,-0.44648,0.0002,21.10944]
[1776434855501,36.16,77235.32,0.5,-0.44648,0.0002,21.10944]
[1776434856352,36.16,77236.91,0.5,-0.44616,0.0002,21.10752]
[1776434857196,36.16,77240.02,0.5,-0.44552,0.0002,21.10374]
[1776434858146,36.16,77240.02,0.5,-0.44552,0.0002,21.10374]
[1776434858907,36.16,77244.2,0.5,-0.44466,0.0002,21.09856]
[1776434860302,36.16,77243.41,0.5,-0.44482,0.0002,21.09954]
[1776434860440,36.16,77243.41,0.5,-0.44482,0.0002,21.09954]
[1776434860881,36.16,77246.67,0.5,-0.44416,0.0002,21.09546]
[1776434860887,36.16,77246.67,0.5,-0.44416,0.0002,21.09546]
[1776434861076,36.16,77246.67,0.5,-0.44416,0.0002,21.09546]
[1776434861190,36.16,77246.67,0.5,-0.44416,0.0002,21.09546]
[1776434861292,36.16,77244.75,0.5,-0.44455,0.0002,21.09787]
[1776434861777,36.16,77244.75,0.5,-0.44455,0.0002,21.09787]
[1776434862266,36.16,77244.75,0.5,-0.44455,0.0002,21.09787]
[1776434862549,36.16,77244.75,0.5,-0.44455,0.0002,21.09787]
[1776434862294,36.16,77261.54,0.5,-0.44112,0.0002,21.0761]
[1776434863256,36.16,77261.54,0.5,-0.44112,0.0002,21.0761]
[1776434863275,36.16,77261.54,0.5,-0.44112,0.0002,21.0761]
[1776434863278,36.16,77261.54,0.5,-0.44112,0.0002,21.0761]
[1776434863457,36.16,77261.54,0.5,-0.44112,0.0002,21.0761]
[1776434863473,36.16,77272.92,0.5,-0.43879,0.0002,21.06044]
[1776434864862,36.16,77274.98,0.5,-0.43837,0.0002,21.05752]
[1776434864872,36.16,77274.98,0.5,-0.43837,0.0002,21.05752]
[1776434865285,36.16,77274.98,0.5,-0.43837,0.0002,21.05752]
[1776434865489,36.16,77274.26,0.5,-0.43851,0.0002,21.05852]
[1776434865955,36.16,77274.26,0.5,-0.43851,0.0002,21.05852]
[1776434866254,36.16,77274.26,0.5,-0.43851,0.0002,21.05852]
[1776434866270,36.16,77274.26,0.5,-0.43851,0.0002,21.05852]
[1776434866281,36.16,77274.26,0.5,-0.43851,0.0002,21.05852]
[1776434866342,36.16,77267.27,0.5,-0.43994,0.0002,21.06826]
[1776434866963,36.16,77267.27,0.5,-0.43994,0.0002,21.06826]
[1776434867075,36.16,77267.27,0.5,-0.43994,0.0002,21.06826]
[1776434867103,36.16,77267.27,0.5,-0.43994,0.0002,21.06826]
[1776434867163,36.16,77267.27,0.5,-0.43994,0.0002,21.06826]
[1776434867223,36.16,77267.27,0.5,-0.43994,0.0002,21.06826]
[1776434867300,36.16,77260.5,0.5,-0.44132,0.0002,21.07744]
[1776434867613,36.16,77260.5,0.5,-0.44132,0.0002,21.07744]
[1776434867723,36.16,77260.5,0.5,-0.44132,0.0002,21.07744]
[1776434867876,36.16,77267.77,0.5,-0.43984,0.0002,21.06755]
[1776434869502,36.15,77273.57,0.5,-0.43865,0.0002,21.05945]
[1776434871262,36.15,77277.42,0.5,-0.43786,0.0002,21.05396]
[1776434871470,36.15,77277.42,0.5,-0.43786,0.0002,21.05396]
[1776434873294,36.15,77275.1,0.5,-0.43833,0.0002,21.05725]
[1776434873356,36.15,77275.1,0.5,-0.43833,0.0002,21.05725]
[1776434875261,36.15,77276.06,0.5,-0.43813,0.0002,21.05584]
[1776434875294,36.15,77276.06,0.5,-0.43813,0.0002,21.05584]
[1776434876371,36.15,77276.43,0.5,-0.43805,0.0002,21.05529]
[1776434876630,36.14,77278.58,0.5,-0.43761,0.0002,21.05219]
[1776434876723,36.14,77278.58,0.5,-0.43761,0.0002,21.05219]
[1776434877723,36.14,77299.45,0.5,-0.43335,0.0002,21.02089]
[1776434880340,36.14,77299.4,0.5,-0.43336,0.0002,21.02095]
[1776434880907,36.14,77299.69,0.5,-0.4333,0.0002,21.02047]
[1776434881008,36.13,77294.42,0.5,-0.43437,0.0002,21.02857]
[1776434882277,36.13,77294.42,0.5,-0.43437,0.0002,21.02857]
[1776434882456,36.13,77294.42,0.5,-0.43437,0.0002,21.02857]
[1776434882845,36.13,77298.81,0.5,-0.43347,0.0002,21.02178]
[1776434882893,36.13,77298.81,0.5,-0.43347,0.0002,21.02178]
[1776434882968,36.13,77298.81,0.5,-0.43347,0.0002,21.02178]
[1776434883164,36.13,77298.81,0.5,-0.43347,0.0002,21.02178]
[1776434883304,36.13,77298.81,0.5,-0.43347,0.0002,21.02178]
[1776434883465,36.13,77298.81,0.5,-0.43347,0.0002,21.02178]
[1776434883513,36.13,77310.11,0.5,-0.43117,0.0002,21.00386]
[1776434883835,36.13,77310.11,0.5,-0.43117,0.0002,21.00386]
[1776434884160,36.13,77310.11,0.5,-0.43117,0.0002,21.00386]
[1776434884503,36.13,77332.53,0.5,-0.42661,0.0002,20.9663]
[1776434884999,36.13,77332.53,0.5,-0.42661,0.0002,20.9663]
[1776434885033,36.13,77335.3,0.5,-0.42605,0.0002,20.96146]
[1776434885789,36.13,77335.3,0.5,-0.42605,0.0002,20.96146]
[1776434885963,36.13,77335.3,0.5,-0.42605,0.0002,20.96146]
[1776434886826,36.13,77334.74,0.5,-0.42616,0.0002,20.96243]
[1776434887108,36.13,77334.74,0.5,-0.42616,0.0002,20.96243]
[1776434888877,36.13,77342.97,0.5,-0.42449,0.0002,20.94784]
[1776434889202,36.13,77342.97,0.5,-0.42449,0.0002,20.94784]
[1776434889592,36.13,77342.97,0.5,-0.42449,0.0002,20.94784]
[1776434889687,36.13,77341.26,0.5,-0.42484,0.0002,20.9509]
[1776434889699,36.13,77341.26,0.5,-0.42484,0.0002,20.9509]
[1776434889723,36.13,77341.26,0.5,-0.42484,0.0002,20.9509]
[1776434889771,36.13,77341.26,0.5,-0.42484,0.0002,20.9509]
[1776434889948,36.13,77341.26,0.5,-0.42484,0.0002,20.9509]
[1776434890012,36.13,77330.84,0.5,-0.42695,0.0002,20.9692]
[1776434891020,36.13,77330.84,0.5,-0.42695,0.0002,20.9692]
[1776434891095,36.13,77330.84,0.5,-0.42695,0.0002,20.9692]
[1776434891249,36.13,77325.14,0.5,-0.42811,0.0002,20.97895]
[1776434891673,36.13,77325.14,0.5,-0.42811,0.0002,20.97895]
[1776434892271,36.13,77325.14,0.5,-0.42811,0.0002,20.97895]
[1776434892537,36.13,77325.14,0.5,-0.42811,0.0002,20.97895]
[1776434893492,36.13,77327.46,0.5,-0.42764,0.0002,20.975]
[1776434893511,36.13,77327.46,0.5,-0.42764,0.0002,20.975]
[1776434893513,36.13,77327.46,0.5,-0.42764,0.0002,20.975]
[1776434893518,36.13,77327.46,0.5,-0.42764,0.0002,20.975]
[1776434893564,36.13,77327.46,0.5,-0.42764,0.0002,20.975]
[1776434893707,36.13,77328.75,0.5,-0.42737,0.0002,20.97278]
[1776434893724,36.13,77328.75,0.5,-0.42737,0.0002,20.97278]
[1776434893775,36.13,77328.75,0.5,-0.42737,0.0002,20.97278]
[1776434893876,36.13,77328.75,0.5,-0.42737,0.0002,20.97278]
[1776434894197,36.13,77328.75,0.5,-0.42737,0.0002,20.97278]
[1776434894231,36.13,77328.75,0.5,-0.42737,0.0002,20.97278]
[1776434894304,36.13,77328.75,0.5,-0.42737,0.0002,20.97278]
[1776434894362,36.13,77342.52,0.5,-0.42458,0.0002,20.94862]
[1776434894620,36.13,77342.52,0.5,-0.42458,0.0002,20.94862]
[1776434894694,36.13,77342.52,0.5,-0.42458,0.0002,20.94862]
[1776434894850,36.13,77370.5,0.5,-0.41891,0.0002,20.89635]
[1776434896289,36.13,77370.5,0.5,-0.41891,0.0002,20.89635]
[1776434896368,36.13,77370.5,0.5,-0.41891,0.0002,20.89635]
[1776434896444,36.13,77369.59,0.5,-0.41909,0.0002,20.8981]
[1776434897527,36.13,77369.59,0.5,-0.41909,0.0002,20.8981]
[1776434897531,36.13,77369.59,0.5,-0.41909,0.0002,20.8981]
[1776434897535,36.13,77369.59,0.5,-0.41909,0.0002,20.8981]
[1776434898302,36.13,77371.65,0.5,-0.41868,0.0002,20.89408]
[1776434898656,36.13,77370.49,0.5,-0.41891,0.0002,20.89633]
[1776434898744,36.13,77370.49,0.5,-0.41891,0.0002,20.89633]
[1776434899052,36.12,77372.09,0.5,-0.41858,0.0002,20.8932]
[1776434900286,36.12,77372.09,0.5,-0.41858,0.0002,20.8932]
[1776434900412,36.12,77372.09,0.5,-0.41858,0.0002,20.8932]
[1776434900545,36.12,77371.61,0.5,-0.41868,0.0002,20.8941]
[1776434901093,36.12,77363.34,0.5,-0.42035,0.0002,20.91005]
[1776434901889,36.12,77363.34,0.5,-0.42035,0.0002,20.91005]
[1776434901924,36.12,77363.34,0.5,-0.42035,0.0002,20.91005]
[1776434901956,36.12,77353.74,0.5,-0.4223,0.0002,20.92808]
[1776434903061,36.12,77353.74,0.5,-0.4223,0.0002,20.92808]
[1776434903079,36.12,77353.74,0.5,-0.4223,0.0002,20.92808]
[1776434905771,36.12,77353.21,0.5,-0.42241,0.0002,20.9291]
[1776434906455,36.12,77353.21,0.5,-0.42241,0.0002,20.9291]
[1776434906837,36.13,77354.77,0.5,-0.42209,0.0002,20.92621]
[1776434906918,36.13,77354.77,0.5,-0.42209,0.0002,20.92621]
[1776434906982,36.13,77354.77,0.5,-0.42209,0.0002,20.92621]
[1776434907019,36.13,77366.14,0.5,-0.41979,0.0002,20.90474]
[1776434907942,36.13,77377.3,0.5,-0.41753,0.0002,20.88296]
[1776434910279,36.12,77377.2,0.5,-0.41755,0.0002,20.88315]
[1776434910592,36.12,77371.66,0.5,-0.41867,0.0002,20.89403]
[1776434912210,36.12,77356.5,0.5,-0.42173,0.0002,20.91867]
[1776434912894,36.12,77356.5,0.5,-0.42173,0.0002,20.91867]
[1776434912977,36.12,77351.95,0.5,-0.42265,0.0002,20.92711]
[1776434913835,36.12,77351.95,0.5,-0.42265,0.0002,20.92711]
[1776434914800,36.13,77350.64,0.5,-0.42291,0.0002,20.92953]
[1776434915330,36.13,77350.64,0.5,-0.42291,0.0002,20.92953]
[1776434915837,36.13,77349.8,0.5,-0.42308,0.0002,20.93108]
[1776434916272,36.13,77349.8,0.5,-0.42308,0.0002,20.93108]
[1776434916626,36.13,77349.8,0.5,-0.42308,0.0002,20.93108]
[1776434916373,36.13,77355.8,0.5,-0.42187,0.0002,20.92]
[1776434917528,36.13,77355.8,0.5,-0.42187,0.0002,20.92]
[1776434917543,36.13,77367.17,0.5,-0.41957,0.0002,20.89846]
[1776434918183,36.13,77367.17,0.5,-0.41957,0.0002,20.89846]
[1776434921021,36.13,77367.82,0.5,-0.41944,0.0002,20.89722]
[1776434921449,36.13,77367.43,0.5,-0.41952,0.0002,20.89798]
[1776434924441,36.13,77371.89,0.5,-0.41862,0.0002,20.88938]
[1776434924537,36.13,77376.31,0.5,-0.41773,0.0002,20.88073]
[1776434925594,36.13,77376.31,0.5,-0.41773,0.0002,20.88073]
[1776434928784,36.13,77376.81,0.5,-0.41763,0.0002,20.87977]
[1776434929270,36.13,77376.81,0.5,-0.41763,0.0002,20.87977]
[1776434929468,36.13,77376.81,0.5,-0.41763,0.0002,20.87977]
[1776434929525,36.13,77369.08,0.5,-0.41919,0.0002,20.89491]
[1776434931561,36.13,77366.4,0.5,-0.41974,0.0002,20.9001]
[1776434933349,36.14,77364.83,0.5,-0.42006,0.0002,20.90315]
[1776434933438,36.14,77364.83,0.5,-0.42006,0.0002,20.90315]
[1776434933464,36.14,77364.83,0.5,-0.42006,0.0002,20.90315]
[1776434933538,36.14,77356.39,0.5,-0.42177,0.0002,20.91912]
[1776434934203,36.14,77356.39,0.5,-0.42177,0.0002,20.91912]
[1776434934230,36.14,77356.39,0.5,-0.42177,0.0002,20.91912]
[1776434934451,36.14,77350.63,0.5,-0.42294,0.0002,20.92979]
[1776434935056,36.14,77350.63,0.5,-0.42294,0.0002,20.92979]
[1776434935292,36.14,77350.63,0.5,-0.42294,0.0002,20.92979]
[1776434935597,36.14,77350.63,0.5,-0.42294,0.0002,20.92979]
[1776434935611,36.14,77350.63,0.5,-0.42294,0.0002,20.92979]
[1776434935623,36.14,77340.16,0.5,-0.42506,0.0002,20.94871]
[1776434935774,36.14,77340.16,0.5,-0.42506,0.0002,20.94871]
[1776434936198,36.14,77340.16,0.5,-0.42506,0.0002,20.94871]
[1776434936614,36.14,77340.16,0.5,-0.42506,0.0002,20.94871]
[1776434936295,36.14,77346.59,0.5,-0.42376,0.0002,20.93716]
[1776434939169,36.14,77341.21,0.5,-0.42485,0.0002,20.94685]
[1776434940136,36.14,77341.21,0.5,-0.42485,0.0002,20.94685]
[1776434941726,36.14,77341.97,0.5,-0.4247,0.0002,20.94549]
[1776434944822,36.14,77341.67,0.5,-0.42476,0.0002,20.94603]
[1776434944964,36.14,77341.67,0.5,-0.42476,0.0002,20.94603]
[1776434944975,36.14,77341.67,0.5,-0.42476,0.0002,20.94603]
[1776434945714,36.14,77338.03,0.5,-0.42549,0.0002,20.9525]
[1776434946962,36.14,77338.17,0.5,-0.42547,0.0002,20.95225]
[1776434947435,36.14,77338.17,0.5,-0.42547,0.0002,20.95225]
[1776434947779,36.14,77335.95,0.5,-0.42592,0.0002,20.95616]
[1776434947794,36.14,77335.95,0.5,-0.42592,0.0002,20.95616]
[1776434947926,36.14,77335.95,0.5,-0.42592,0.0002,20.95616]
[1776434948483,36.14,77335.95,0.5,-0.42592,0.0002,20.95616]
[1776434948580,36.14,77335.95,0.5,-0.42592,0.0002,20.95616]
[1776434948510,36.14,77329.98,0.5,-0.42713,0.0002,20.96653]
[1776434949357,36.14,77329.98,0.5,-0.42713,0.0002,20.96653]
[1776434949583,36.14,77329.98,0.5,-0.42713,0.0002,20.96653]
[1776434950094,36.14,77331.2,0.5,-0.42688,0.0002,20.96442]
[1776434950166,36.14,77331.2,0.5,-0.42688,0.0002,20.96442]
[1776434950218,36.14,77331.2,0.5,-0.42688,0.0002,20.96442]
[1776434950296,36.14,77331.2,0.5,-0.42688,0.0002,20.96442]
[1776434952699,36.14,77336.64,0.5,-0.42577,0.0002,20.95491]
[1776434952829,36.14,77336.64,0.5,-0.42577,0.0002,20.95491]
[1776434952864,36.14,77336.64,0.5,-0.42577,0.0002,20.95491]
[1776434952928,36.14,77336.64,0.5,-0.42577,0.0002,20.95491]
[1776434952942,36.14,77336.64,0.5,-0.42577,0.0002,20.95491]
[1776434952959,36.14,77336.64,0.5,-0.42577,0.0002,20.95491]
[1776434953084,36.14,77336.64,0.5,-0.42577,0.0002,20.95491]
[1776434953294,36.14,77336.64,0.5,-0.42577,0.0002,20.95491]
[1776434953508,36.14,77326.05,0.5,-0.42792,0.0002,20.97323]
[1776434954280,36.14,77311.67,0.5,-0.43085,0.0002,20.99713]
[1776434954998,36.14,77311.67,0.5,-0.43085,0.0002,20.99713]
[1776434955147,36.14,77311.67,0.5,-0.43085,0.0002,20.99713]
[1776434955152,36.14,77311.67,0.5,-0.43085,0.0002,20.99713]
[1776434958548,36.14,77311.61,0.5,-0.43086,0.0002,20.99724]
[1776434959733,36.14,77309.29,0.5,-0.43133,0.0002,21.001]
[1776434959859,36.14,77309.29,0.5,-0.43133,0.0002,21.001]
[1776434960789,36.14,77310.27,0.5,-0.43114,0.0002,20.99943]
[1776434962406,36.14,77309.44,0.5,-0.43131,0.0002,21.00078]
[1776434962868,36.14,77307.29,0.5,-0.43174,0.0002,21.00424]
[1776434963895,36.14,77308.02,0.5,-0.4316,0.0002,21.00308]
[1776434963912,36.14,77308.02,0.5,-0.4316,0.0002,21.00308]
[1776434964587,36.14,77308.02,0.5,-0.4316,0.0002,21.00308]
[1776434964677,36.14,77308.02,0.5,-0.4316,0.0002,21.00308]
[1776434964692,36.14,77308.02,0.5,-0.4316,0.0002,21.00308]
[1776434964730,36.14,77307.16,0.5,-0.43177,0.0002,21.00446]
[1776434964855,36.14,77307.16,0.5,-0.43177,0.0002,21.00446]
[1776434965358,36.14,77300.78,0.5,-0.43307,0.0002,21.01455]
[1776434965722,36.14,77300.78,0.5,-0.43307,0.0002,21.01455]
[1776434966680,36.14,77289.25,0.5,-0.43542,0.0002,21.03215]
[1776434968325,36.14,77288.36,0.5,-0.4356,0.0002,21.03348]
[1776434968358,36.14,77288.36,0.5,-0.4356,0.0002,21.03348]
[1776434968412,36.14,77288.36,0.5,-0.4356,0.0002,21.03348]
[1776434969712,36.13,77285.21,0.5,-0.43623,0.0002,21.03811]
[1776434973029,36.13,77283.88,0.5,-0.43649,0.0002,21.03572]
[1776434973234,36.13,77283.88,0.5,-0.43649,0.0002,21.03572]
[1776434973414,36.13,77280.53,0.5,-0.43717,0.0002,21.0406]
[1776434974419,36.13,77280.53,0.5,-0.43717,0.0002,21.0406]
[1776434974421,36.12,77276.91,0.5,-0.43791,0.0002,21.0458]
[1776434975622,36.12,77276.91,0.5,-0.43791,0.0002,21.0458]
[1776434975668,36.12,77283.97,0.5,-0.43646,0.0002,21.03552]
[1776434976435,36.12,77292.21,0.5,-0.43477,0.0002,21.02317]
[1776434978449,36.12,77286.49,0.5,-0.43594,0.0002,21.0317]
[1776434979235,36.12,77286.49,0.5,-0.43594,0.0002,21.0317]
[1776434979344,36.12,77286.49,0.5,-0.43594,0.0002,21.0317]
[1776434979607,36.12,77286.49,0.5,-0.43594,0.0002,21.0317]
[1776434979710,36.11,77281.37,0.5,-0.43698,0.0002,21.0392]
[1776434979991,36.11,77281.37,0.5,-0.43698,0.0002,21.0392]
[1776434980365,36.11,77281.37,0.5,-0.43698,0.0002,21.0392]
[1776434980463,36.11,77274.1,0.5,-0.43846,0.0002,21.04966]
[1776434982562,36.11,77273.67,0.5,-0.43855,0.0002,21.05025]
[1776434985416,36.11,77271.01,0.5,-0.43909,0.0002,21.05397]
[1776434985586,36.11,77271.01,0.5,-0.43909,0.0002,21.05397]
[1776434985589,36.11,77271.01,0.5,-0.43909,0.0002,21.05397]
[1776434985758,36.11,77271.01,0.5,-0.43909,0.0002,21.05397]
[1776434985855,36.11,77268.45,0.5,-0.43961,0.0002,21.05753]
[1776434985985,36.11,77268.45,0.5,-0.43961,0.0002,21.05753]
[1776434986008,36.11,77268.45,0.5,-0.43961,0.0002,21.05753]
[1776434986647,36.11,77268.45,0.5,-0.43961,0.0002,21.05753]
[1776434986650,36.11,77251.13,0.5,-0.44316,0.0002,21.08072]
[1776434986802,36.11,77251.13,0.5,-0.44316,0.0002,21.08072]
[1776434986874,36.11,77251.13,0.5,-0.44316,0.0002,21.08072]
[1776434986898,36.11,77251.13,0.5,-0.44316,0.0002,21.08072]
[1776434986956,36.11,77251.13,0.5,-0.44316,0.0002,21.08072]
[1776434986968,36.11,77251.13,0.5,-0.44316,0.0002,21.08072]
[1776434987189,36.11,77251.13,0.5,-0.44316,0.0002,21.08072]
[1776434987464,36.11,77251.13,0.5,-0.44316,0.0002,21.08072]
[1776434987517,36.11,77226.47,0.5,-0.44821,0.00021,21.11085]
[1776434988715,36.11,77226.47,0.5,-0.44821,0.00021,21.11085]
[1776434988523,36.11,77221.13,0.5,-0.44931,0.00021,21.11692]
[1776434989419,36.11,77221.13,0.5,-0.44931,0.00021,21.11692]
[1776434989729,36.08,77213.76,0.5,-0.45079,0.00021,21.12483]
[1776434990792,36.08,77214.71,0.5,-0.4506,0.00021,21.1238]
[1776434990947,36.08,77214.71,0.5,-0.4506,0.00021,21.1238]
[1776434991545,36.06,77220.58,0.5,-0.44937,0.00021,21.1172]
[1776434992341,36.06,77220.58,0.5,-0.44937,0.00021,21.1172]
[1776434994381,36.03,77214.62,0.5,-0.45056,0.00021,21.12355]
[1776434995101,36.01,77213.2,0.5,-0.45084,0.00021,21.12499]
[1776434995343,36.01,77213.2,0.5,-0.45084,0.00021,21.12499]
[1776434996113,36.0,77212.0,0.5,-0.45107,0.00021,21.12619]
[1776434996949,35.99,77210.08,0.5,-0.45145,0.00021,21.12816]
[1776434998579,35.97,77207.86,0.5,-0.45189,0.00021,21.13037]
[1776434999476,35.97,77208.57,0.5,-0.45174,0.00021,21.12961]
[1776434999918,35.96,77206.96,0.5,-0.45206,0.00021,21.13125]
[1776435002347,35.94,77209.46,0.5,-0.45153,0.00021,21.12847]
[1776435002349,35.94,77209.46,0.5,-0.45153,0.00021,21.12847]
[1776435002509,35.94,77209.46,0.5,-0.45153,0.00021,21.12847]
[1776435002590,35.94,77209.46,0.5,-0.45153,0.00021,21.12847]
[1776435002662,35.94,77209.46,0.5,-0.45153,0.00021,21.12847]
[1776435002623,35.93,77202.81,0.5,-0.45289,0.00021,21.13539]
[1776435003588,35.93,77202.81,0.5,-0.45289,0.00021,21.13539]
[1776435003630,35.92,77193.59,0.5,-0.45479,0.00021,21.1446]
[1776435004274,35.92,77193.59,0.5,-0.45479,0.00021,21.1446]
[1776435004898,35.91,77195.3,0.5,-0.45443,0.00021,21.14288]
[1776435006259,35.91,77198.11,0.5,-0.45384,0.00021,21.14006]
[1776435006276,35.91,77198.11,0.5,-0.45384,0.00021,21.14006]
[1776435006452,35.91,77198.11,0.5,-0.45384,0.00021,21.14006]
[1776435006651,35.91,77188.28,0.5,-0.45588,0.00021,21.14966]
[1776435007456,35.91,77188.28,0.5,-0.45588,0.00021,21.14966]
[1776435007473,35.91,77188.28,0.5,-0.45588,0.00021,21.14966]
[1776435007826,35.9,77186.95,0.5,-0.45615,0.00021,21.15089]
[1776435007861,35.9,77186.95,0.5,-0.45615,0.00021,21.15089]
[1776435008427,35.9,77186.95,0.5,-0.45615,0.00021,21.15089]
[1776435008452,35.9,77186.95,0.5,-0.45615,0.00021,21.15089]
[1776435008498,35.9,77186.95,0.5,-0.45615,0.00021,21.15089]
[1776435008549,35.9,77186.95,0.5,-0.45615,0.00021,21.15089]
[1776435011554,35.85,77187.05,0.5,-0.45608,0.00021,21.15052]
[1776435012812,35.8,77186.53,0.5,-0.45614,0.00021,21.15073]
[1776435013945,35.78,77188.89,0.5,-0.45563,0.00021,21.14834]
[1776435014870,35.75,77189.86,0.5,-0.4554,0.00021,21.14727]
[1776435014946,35.75,77189.86,0.5,-0.4554,0.00021,21.14727]
[1776435014977,35.75,77189.86,0.5,-0.4554,0.00021,21.14727]
[1776435016721,35.71,77181.26,0.5,-0.45715,0.00021,21.15515]
[1776435017819,35.69,77182.02,0.5,-0.45697,0.00021,21.15434]
[1776435017945,35.69,77182.02,0.5,-0.45697,0.00021,21.15434]
[1776435018735,35.66,77188.71,0.5,-0.45555,0.00021,21.14787]
[1776435019543,35.66,77188.71,0.5,-0.45555,0.00021,21.14787]
[1776435019944,35.64,77185.35,0.5,-0.45623,0.00021,21.15095]
[1776435020604,35.64,77185.35,0.5,-0.45623,0.00021,21.15095]
[1776435020749,35.64,77179.63,0.5,-0.45742,0.00021,21.15628]
[1776435021633,35.64,77179.63,0.5,-0.45742,0.00021,21.15628]
[1776435021756,35.62,77172.57,0.5,-0.45888,0.00021,21.1625]
[1776435022423,35.62,77172.57,0.5,-0.45888,0.00021,21.1625]
[1776435022632,35.62,77172.57,0.5,-0.45888,0.00021,21.1625]
[1776435022763,35.6,77167.61,0.5,-0.4599,0.00021,21.16667]
[1776435023770,35.59,77175.81,0.5,-0.45818,0.00021,21.15949]
[1776435023822,35.59,77175.81,0.5,-0.45818,0.00021,21.15949]
[1776435023947,35.59,77175.81,0.5,-0.45818,0.00021,21.15949]
[1776435024572,35.59,77175.81,0.5,-0.45818,0.00021,21.15949]
[1776435024777,35.59,77187.37,0.5,-0.45576,0.00021,21.14872]
[1776435024945,35.59,77187.37,0.5,-0.45576,0.00021,21.14872]
[1776435025784,35.56,77187.48,0.5,-0.45571,0.00021,21.14847]
[1776435026586,35.56,77187.48,0.5,-0.45571,0.00021,21.14847]
[1776435029712,35.56,77185.03,0.5,-0.45622,0.00021,21.1508]
[1776435029812,35.56,77179.62,0.5,-0.45735,0.00021,21.15586]
[1776435034510,35.55,77182.87,0.5,-0.45666,0.00021,21.14854]
[1776435034544,35.55,77182.87,0.5,-0.45666,0.00021,21.14854]
[1776435034598,35.55,77182.87,0.5,-0.45666,0.00021,21.14854]
[1776435034644,35.55,77182.39,0.5,-0.45676,0.00021,21.14898]
[1776435035577,35.55,77176.11,0.5,-0.45807,0.00021,21.15475]
[1776435035854,35.54,77170.96,0.5,-0.45914,0.00021,21.15929]
[1776435039826,35.53,77176.83,0.5,-0.45791,0.00021,21.15403]
[1776435039905,35.53,77176.83,0.5,-0.45791,0.00021,21.15403]
[1776435039928,35.53,77180.34,0.5,-0.45717,0.00021,21.15081]
[1776435041854,35.53,77179.88,0.5,-0.45727,0.00021,21.15123]
[1776435044210,35.53,77178.45,0.5,-0.45756,0.00021,21.15252]
[1776435046142,35.52,77177.2,0.5,-0.45782,0.00021,21.15364]
[1776435046841,35.52,77177.25,0.5,-0.45781,0.00021,21.15358]
[1776435050483,35.51,77178.45,0.5,-0.45755,0.00021,21.15245]
[1776435050793,35.51,77178.45,0.5,-0.45755,0.00021,21.15245]
[1776435050945,35.51,77180.36,0.5,-0.45715,0.00021,21.15068]
[1776435050959,35.51,77186.17,0.5,-0.45593,0.00021,21.14519]
[1776435054628,35.51,77189.04,0.5,-0.45533,0.00021,21.1424]
[1776435060025,35.52,77193.62,0.5,-0.45437,0.00021,21.13788]
[1776435061179,35.52,77193.62,0.5,-0.45437,0.00021,21.13788]
[1776435061944,35.52,77194.04,0.5,-0.45429,0.00021,21.13746]
[1776435062039,35.52,77183.48,0.5,-0.4565,0.00021,21.14778]
[1776435066087,35.52,77185.8,0.5,-0.45602,0.00021,21.14559]
[1776435066804,35.52,77185.8,0.5,-0.45602,0.00021,21.14559]
[1776435068073,35.52,77185.32,0.5,-0.45612,0.00021,21.14606]
[1776435068487,35.52,77185.32,0.5,-0.45612,0.00021,21.14606]
[1776435068934,35.52,77181.28,0.5,-0.45696,0.00021,21.14987]
[1776435068936,35.52,77181.28,0.5,-0.45696,0.00021,21.14987]
[1776435069093,35.52,77187.66,0.5,-0.45562,0.00021,21.14378]
[1776435071452,35.52,77192.19,0.5,-0.45467,0.00021,21.13932]
[1776435073571,35.51,77196.16,0.5,-0.45384,0.00021,21.13529]
[1776435077005,35.51,77197.85,0.5,-0.45348,0.00021,21.13353]
[1776435077105,35.51,77197.85,0.5,-0.45348,0.00021,21.13353]
[1776435077164,35.51,77197.85,0.5,-0.45348,0.00021,21.13353]
[1776435077176,35.51,77197.85,0.5,-0.45348,0.00021,21.13353]
[1776435077201,35.51,77197.85,0.5,-0.45348,0.00021,21.13353]
[1776435077341,35.51,77197.85,0.5,-0.45348,0.00021,21.13353]
[1776435077378,35.51,77197.85,0.5,-0.45348,0.00021,21.13353]
[1776435077480,35.51,77207.56,0.5,-0.45145,0.00021,21.12324]
[1776435078347,35.51,77207.56,0.5,-0.45145,0.00021,21.12324]
[1776435078564,35.51,77207.56,0.5,-0.45145,0.00021,21.12324]
[1776435078642,35.51,77207.56,0.5,-0.45145,0.00021,21.12324]
[1776435078751,35.51,77207.56,0.5,-0.45145,0.00021,21.12324]
[1776435078812,35.51,77226.2,0.5,-0.44755,0.00021,21.10196]
[1776435078990,35.51,77226.2,0.5,-0.44755,0.00021,21.10196]
[1776435079601,35.51,77226.2,0.5,-0.44755,0.00021,21.10196]
[1776435079871,35.51,77226.2,0.5,-0.44755,0.00021,21.10196]
[1776435079657,35.51,77218.32,0.5,-0.4492,0.00021,21.1112]
[1776435080502,35.51,77218.32,0.5,-0.4492,0.00021,21.1112]
[1776435080687,35.51,77218.32,0.5,-0.4492,0.00021,21.1112]
[1776435080704,35.51,77208.72,0.5,-0.45121,0.00021,21.12197]
[1776435083197,35.5,77209.75,0.5,-0.45099,0.00021,21.12083]
[1776435083418,35.5,77209.75,0.5,-0.45099,0.00021,21.12083]
[1776435083506,35.5,77209.75,0.5,-0.45099,0.00021,21.12083]
[1776435083523,35.5,77209.75,0.5,-0.45099,0.00021,21.12083]
[1776435083723,35.5,77209.75,0.5,-0.45099,0.00021,21.12083]
[1776435084110,35.5,77208.39,0.5,-0.45127,0.00021,21.12232]
[1776435084262,35.5,77208.39,0.5,-0.45127,0.00021,21.12232]
[1776435084272,35.5,77208.39,0.5,-0.45127,0.00021,21.12232]
[1776435084736,35.5,77192.15,0.5,-0.45467,0.00021,21.13928]
[1776435085205,35.5,77182.34,0.5,-0.45672,0.00021,21.14879]
[1776435085897,35.5,77182.34,0.5,-0.45672,0.00021,21.14879]
[1776435085911,35.5,77182.34,0.5,-0.45672,0.00021,21.14879]
[1776435089372,35.51,77183.04,0.5,-0.45658,0.00021,21.14815]
[1776435089449,35.51,77183.04,0.5,-0.45658,0.00021,21.14815]
[1776435089620,35.51,77183.04,0.5,-0.45658,0.00021,21.14815]
[1776435089716,35.51,77183.04,0.5,-0.45658,0.00021,21.14815]
[1776435090240,35.51,77196.21,0.5,-0.45383,0.00021,21.13522]
[1776435091146,35.51,77196.21,0.5,-0.45383,0.00021,21.13522]
[1776435091946,35.51,77195.14,0.5,-0.45404,0.00021,21.13205]
[1776435092739,35.51,77195.14,0.5,-0.45404,0.00021,21.13205]
[1776435092841,35.51,77184.21,0.5,-0.45633,0.00021,21.1428]
[1776435093016,35.51,77184.21,0.5,-0.45633,0.00021,21.1428]
[1776435093462,35.51,77184.21,0.5,-0.45633,0.00021,21.1428]
[1776435093587,35.51,77177.44,0.5,-0.45775,0.00021,21.14911]
[1776435095481,35.51,77173.99,0.5,-0.45847,0.00021,21.15221]
[1776435096706,35.51,77172.63,0.5,-0.45876,0.00021,21.1534]
[1776435099910,35.5,77174.68,0.5,-0.45832,0.00021,21.15154]
[1776435099990,35.5,77174.68,0.5,-0.45832,0.00021,21.15154]
[1776435100008,35.5,77174.68,0.5,-0.45832,0.00021,21.15154]
[1776435100046,35.5,77174.68,0.5,-0.45832,0.00021,21.15154]
[1776435100228,35.5,77174.68,0.5,-0.45832,0.00021,21.15154]
[1776435100336,35.5,77174.68,0.5,-0.45832,0.00021,21.15154]
[1776435100521,35.5,77174.68,0.5,-0.45832,0.00021,21.15154]
[1776435100592,35.5,77165.53,0.5,-0.46024,0.00021,21.15948]
[1776435101073,35.5,77165.53,0.5,-0.46024,0.00021,21.15948]
[1776435101199,35.5,77165.53,0.5,-0.46024,0.00021,21.15948]
[1776435101651,35.5,77165.53,0.5,-0.46024,0.00021,21.15948]
[1776435101727,35.5,77152.92,0.5,-0.46288,0.00021,21.16963]
[1776435102215,35.5,77152.92,0.5,-0.46288,0.00021,21.16963]
[1776435102558,35.5,77152.92,0.5,-0.46288,0.00021,21.16963]
[1776435102559,35.5,77153.18,0.5,-0.46283,0.00021,21.16945]
[1776435102915,35.5,77153.18,0.5,-0.46283,0.00021,21.16945]
[1776435103097,35.5,77153.18,0.5,-0.46283,0.00021,21.16945]
[1776435104039,35.49,77151.92,0.5,-0.46309,0.00021,21.17037]
[1776435105135,35.48,77153.77,0.5,-0.46269,0.00021,21.16891]
[1776435105740,35.48,77153.77,0.5,-0.46269,0.00021,21.16891]
[1776435106227,35.47,77153.73,0.5,-0.46269,0.00021,21.16889]
[1776435106512,35.47,77153.73,0.5,-0.46269,0.00021,21.16889]
[1776435107658,35.45,77153.57,0.5,-0.46271,0.00021,21.16897]
[1776435107742,35.44,77154.14,0.5,-0.46259,0.00021,21.16849]
[1776435108526,35.44,77154.14,0.5,-0.46259,0.00021,21.16849]
[1776435109012,35.43,77158.11,0.5,-0.46174,0.00021,21.1653]
[1776435109376,35.42,77163.47,0.5,-0.4606,0.00021,21.16086]
[1776435109945,35.42,77163.47,0.5,-0.4606,0.00021,21.16086]
[1776435110383,35.42,77168.04,0.5,-0.45964,0.00021,21.15698]
[1776435112829,35.41,77172.02,0.5,-0.4588,0.00021,21.15349]
[1776435112840,35.41,77172.02,0.5,-0.4588,0.00021,21.15349]
[1776435113008,35.41,77170.59,0.5,-0.4591,0.00021,21.15474]
[1776435113457,35.41,77170.59,0.5,-0.4591,0.00021,21.15474]
[1776435113885,35.41,77170.59,0.5,-0.4591,0.00021,21.15474]
[1776435113921,35.41,77164.41,0.5,-0.4604,0.00021,21.16004]
[1776435114285,35.41,77164.41,0.5,-0.4604,0.00021,21.16004]
[1776435114459,35.41,77164.41,0.5,-0.4604,0.00021,21.16004]
[1776435114485,35.41,77157.53,0.5,-0.46184,0.00021,21.16567]
[1776435115513,35.41,77157.53,0.5,-0.46184,0.00021,21.16567]
[1776435115521,35.39,77154.81,0.5,-0.46241,0.00021,21.16777]
[1776435115985,35.39,77154.81,0.5,-0.46241,0.00021,21.16777]
[1776435116791,35.39,77154.81,0.5,-0.46241,0.00021,21.16777]
[1776435116879,35.39,77146.47,0.5,-0.46416,0.00021,21.17408]
[1776435117559,35.39,77146.47,0.5,-0.46416,0.00021,21.17408]
[1776435117568,35.39,77144.36,0.5,-0.4646,0.00021,21.17564]
[1776435118036,35.39,77144.36,0.5,-0.4646,0.00021,21.17564]
[1776435118037,35.39,77144.36,0.5,-0.4646,0.00021,21.17564]
[1776435118102,35.39,77144.36,0.5,-0.4646,0.00021,21.17564]
[1776435118439,35.38,77152.26,0.5,-0.46294,0.00021,21.16972]
[1776435120098,35.38,77153.91,0.5,-0.46259,0.00021,21.16843]
[1776435120453,35.37,77150.88,0.5,-0.46322,0.00021,21.17073]
[1776435121460,35.36,77144.54,0.5,-0.46455,0.00021,21.17541]
[1776435122116,35.36,77144.54,0.5,-0.46455,0.00021,21.17541]
[1776435124481,35.32,77133.52,0.5,-0.46684,0.00021,21.18293]
[1776435126393,35.31,77134.6,0.5,-0.46661,0.00021,21.18216]
[1776435126426,35.31,77134.6,0.5,-0.46661,0.00021,21.18216]
[1776435127123,35.29,77130.52,0.5,-0.46746,0.00021,21.1848]
[1776435128261,35.28,77134.04,0.5,-0.4667,0.00021,21.18244]
[1776435128269,35.28,77134.04,0.5,-0.4667,0.00021,21.18244]
[1776435128329,35.28,77134.04,0.5,-0.4667,0.00021,21.18244]
[1776435128793,35.28,77134.04,0.5,-0.4667,0.00021,21.18244]
[1776435128799,35.28,77134.04,0.5,-0.4667,0.00021,21.18244]
[1776435128855,35.26,77133.02,0.5,-0.46691,0.00021,21.18308]
[1776435129516,35.26,77145.08,0.5,-0.46436,0.00021,21.17467]
[1776435129958,35.26,77145.08,0.5,-0.46436,0.00021,21.17467]
[1776435130880,35.26,77145.08,0.5,-0.46436,0.00021,21.17467]
[1776435130523,35.26,77151.14,0.5,-0.46308,0.00021,21.17011]
[1776435131062,35.26,77151.14,0.5,-0.46308,0.00021,21.17011]
[1776435131285,35.26,77151.14,0.5,-0.46308,0.00021,21.17011]
[1776435131295,35.26,77151.14,0.5,-0.46308,0.00021,21.17011]
[1776435131298,35.26,77151.14,0.5,-0.46308,0.00021,21.17011]
[1776435131312,35.26,77151.14,0.5,-0.46308,0.00021,21.17011]
[1776435131430,35.26,77151.14,0.5,-0.46308,0.00021,21.17011]
[1776435132709,35.26,77150.52,0.5,-0.46321,0.00021,21.17059]
[1776435135309,35.26,77150.0,0.5,-0.46332,0.00021,21.17098]
[1776435135318,35.26,77150.0,0.5,-0.46332,0.00021,21.17098]
[1776435138263,35.26,77149.1,0.5,-0.46351,0.00021,21.17165]
[1776435138596,35.26,77149.1,0.5,-0.46351,0.00021,21.17165]
[1776435138780,35.26,77149.1,0.5,-0.46351,0.00021,21.17165]
[1776435138863,35.26,77144.05,0.5,-0.46457,0.00021,21.1754]
[1776435139587,35.26,77132.96,0.5,-0.46692,0.00021,21.1831]
[1776435140073,35.26,77132.96,0.5,-0.46692,0.00021,21.1831]
[1776435140500,35.26,77132.96,0.5,-0.46692,0.00021,21.1831]
[1776435140521,35.26,77132.96,0.5,-0.46692,0.00021,21.1831]
[1776435140950,35.26,77122.21,0.5,-0.4692,0.00021,21.18988]
[1776435140999,35.26,77122.21,0.5,-0.4692,0.00021,21.18988]
[1776435141188,35.26,77122.21,0.5,-0.4692,0.00021,21.18988]
[1776435141208,35.26,77122.21,0.5,-0.4692,0.00021,21.18988]
[1776435141217,35.26,77122.21,0.5,-0.4692,0.00021,21.18988]
[1776435141601,35.25,77113.05,0.5,-0.47113,0.00021,21.19507]
[1776435142610,35.24,77104.17,0.5,-0.47301,0.00021,21.19964]
[1776435143003,35.24,77104.17,0.5,-0.47301,0.00021,21.19964]
[1776435143793,35.24,77104.17,0.5,-0.47301,0.00021,21.19964]
[1776435144453,35.23,77101.21,0.5,-0.47363,0.00021,21.20104]
[1776435144756,35.23,77101.21,0.5,-0.47363,0.00021,21.20104]
[1776435144759,35.23,77101.21,0.5,-0.47363,0.00021,21.20104]
[1776435145938,35.21,77096.88,0.5,-0.47454,0.00021,21.20301]
[1776435145965,35.21,77096.88,0.5,-0.47454,0.00021,21.20301]
[1776435146990,35.19,77091.08,0.5,-0.47576,0.00021,21.20547]
[1776435147099,35.19,77091.08,0.5,-0.47576,0.00021,21.20547]
[1776435147392,35.19,77091.08,0.5,-0.47576,0.00021,21.20547]
[1776435147431,35.19,77091.08,0.5,-0.47576,0.00021,21.20547]
[1776435147622,35.19,77091.08,0.5,-0.47576,0.00021,21.20547]
[1776435147662,35.19,77091.08,0.5,-0.47576,0.00021,21.20547]
[1776435147863,35.18,77081.9,0.5,-0.47771,0.00021,21.20899]
[1776435148134,35.18,77081.9,0.5,-0.47771,0.00021,21.20899]
[1776435148253,35.18,77081.9,0.5,-0.47771,0.00021,21.20899]
[1776435148288,35.18,77081.9,0.5,-0.47771,0.00021,21.20899]
[1776435148472,35.18,77081.9,0.5,-0.47771,0.00021,21.20899]
[1776435149457,35.15,77080.83,0.5,-0.47793,0.00021,21.20935]
[1776435151201,35.14,77078.81,0.5,-0.47836,0.00021,21.21004]
[1776435151352,35.14,77078.81,0.5,-0.47836,0.00021,21.21004]
[1776435153022,35.13,77077.5,0.5,-0.47863,0.00021,21.20623]
[1776435154261,35.13,77079.81,0.5,-0.47814,0.00021,21.20544]
[1776435154304,35.13,77079.81,0.5,-0.47814,0.00021,21.20544]
[1776435154431,35.13,77079.81,0.5,-0.47814,0.00021,21.20544]
[1776435154481,35.13,77079.81,0.5,-0.47814,0.00021,21.20544]
[1776435154552,35.13,77079.81,0.5,-0.47814,0.00021,21.20544]
[1776435154955,35.11,77086.26,0.5,-0.47676,0.00021,21.20306]
[1776435155489,35.11,77086.26,0.5,-0.47676,0.00021,21.20306]
[1776435155782,35.11,77086.26,0.5,-0.47676,0.00021,21.20306]
[1776435155945,35.11,77086.26,0.5,-0.47676,0.00021,21.20306]
[1776435155811,35.11,77097.77,0.5,-0.4743,0.00021,21.19821]
[1776435156585,35.11,77097.77,0.5,-0.4743,0.00021,21.19821]
[1776435156977,35.11,77097.77,0.5,-0.4743,0.00021,21.19821]
[1776435156720,35.1,77104.73,0.5,-0.47282,0.00021,21.19488]
[1776435157533,35.1,77104.73,0.5,-0.47282,0.00021,21.19488]
[1776435157534,35.1,77104.73,0.5,-0.47282,0.00021,21.19488]
[1776435157838,35.09,77119.0,0.5,-0.46977,0.00021,21.18713]
[1776435158883,35.09,77119.0,0.5,-0.46977,0.00021,21.18713]
[1776435158983,35.09,77120.68,0.5,-0.46941,0.00021,21.18613]
[1776435159579,35.09,77120.68,0.5,-0.46941,0.00021,21.18613]
[1776435159707,35.09,77120.68,0.5,-0.46941,0.00021,21.18613]
[1776435159973,35.09,77111.07,0.5,-0.47146,0.00021,21.19157]
[1776435160574,35.09,77111.07,0.5,-0.47146,0.00021,21.19157]
[1776435160827,35.09,77111.07,0.5,-0.47146,0.00021,21.19157]
[1776435161196,35.07,77110.75,0.5,-0.47152,0.00021,21.1917]
[1776435161668,35.07,77110.75,0.5,-0.47152,0.00021,21.1917]
[1776435161838,35.07,77110.75,0.5,-0.47152,0.00021,21.1917]
[1776435161845,35.07,77110.75,0.5,-0.47152,0.00021,21.1917]
[1776435161939,35.07,77114.23,0.5,-0.47078,0.00021,21.18979]
[1776435162649,35.07,77114.23,0.5,-0.47078,0.00021,21.18979]
[1776435162945,35.07,77114.23,0.5,-0.47078,0.00021,21.18979]
[1776435162759,35.05,77108.15,0.5,-0.47206,0.00021,21.19303]
[1776435163535,35.05,77108.15,0.5,-0.47206,0.00021,21.19303]
[1776435163765,35.05,77093.68,0.5,-0.47515,0.00021,21.19993]
[1776435163998,35.05,77093.68,0.5,-0.47515,0.00021,21.19993]
[1776435164147,35.05,77093.68,0.5,-0.47515,0.00021,21.19993]
[1776435164586,35.05,77093.68,0.5,-0.47515,0.00021,21.19993]
[1776435164773,35.05,77087.94,0.5,-0.47637,0.00021,21.20232]
[1776435165020,35.05,77087.94,0.5,-0.47637,0.00021,21.20232]
[1776435166526,35.04,77086.92,0.5,-0.47659,0.00021,21.20271]
[1776435166723,35.04,77086.92,0.5,-0.47659,0.00021,21.20271]
[1776435169225,35.01,77087.31,0.5,-0.47649,0.00021,21.20252]
[1776435169231,35.01,77087.31,0.5,-0.47649,0.00021,21.20252]
[1776435169342,35.01,77087.31,0.5,-0.47649,0.00021,21.20252]
[1776435169437,35.01,77087.31,0.5,-0.47649,0.00021,21.20252]
[1776435169454,35.01,77087.31,0.5,-0.47649,0.00021,21.20252]
[1776435170388,35.0,77084.67,0.5,-0.47705,0.00021,21.20354]
[1776435170816,34.99,77076.78,0.5,-0.47874,0.00021,21.20634]
[1776435173979,34.97,77076.91,0.5,-0.4787,0.00021,21.20628]
[1776435174012,34.97,77076.82,0.5,-0.47872,0.00021,21.2063]
[1776435174035,34.97,77076.82,0.5,-0.47872,0.00021,21.2063]
[1776435174115,34.97,77076.82,0.5,-0.47872,0.00021,21.2063]
[1776435175156,34.97,77078.92,0.5,-0.47827,0.00021,21.20559]
[1776435176620,34.96,77078.95,0.5,-0.47826,0.00021,21.20558]
[1776435177096,34.96,77081.47,0.5,-0.47772,0.00021,21.20468]
[1776435181069,34.95,77083.73,0.5,-0.47723,0.00021,21.20383]
[1776435181899,34.95,77088.69,0.5,-0.47617,0.00021,21.20189]
[1776435182810,34.95,77088.69,0.5,-0.47617,0.00021,21.20189]
[1776435183255,34.95,77086.5,0.5,-0.47664,0.00021,21.20277]
[1776435183977,34.95,77086.5,0.5,-0.47664,0.00021,21.20277]
[1776435184563,34.95,77082.72,0.5,-0.47745,0.00021,21.20421]
[1776435185198,34.94,77083.63,0.5,-0.47725,0.00021,21.20387]
[1776435186360,34.94,77083.58,0.5,-0.47726,0.00021,21.20388]
[1776435189092,34.94,77082.05,0.5,-0.47759,0.00021,21.20445]
[1776435191047,34.94,77080.12,0.5,-0.478,0.00021,21.20514]
[1776435191773,34.94,77080.12,0.5,-0.478,0.00021,21.20514]
[1776435194404,34.93,77078.38,0.5,-0.47837,0.00021,21.20574]
[1776435194549,34.93,77078.38,0.5,-0.47837,0.00021,21.20574]
[1776435194632,34.93,77078.38,0.5,-0.47837,0.00021,21.20574]
[1776435194651,34.93,77078.38,0.5,-0.47837,0.00021,21.20574]
[1776435194653,34.93,77078.38,0.5,-0.47837,0.00021,21.20574]
[1776435194992,34.93,77070.53,0.5,-0.48006,0.00021,21.20824]
[1776435195176,34.93,77070.53,0.5,-0.48006,0.00021,21.20824]
[1776435195315,34.93,77070.53,0.5,-0.48006,0.00021,21.20824]
[1776435195454,34.93,77070.53,0.5,-0.48006,0.00021,21.20824]
[1776435195999,34.91,77052.87,0.5,-0.48384,0.00021,21.2125]
[1776435196058,34.91,77052.87,0.5,-0.48384,0.00021,21.2125]
[1776435196093,34.91,77052.87,0.5,-0.48384,0.00021,21.2125]
[1776435196097,34.91,77052.87,0.5,-0.48384,0.00021,21.2125]
[1776435196919,34.91,77052.87,0.5,-0.48384,0.00021,21.2125]
[1776435197006,34.88,77056.65,0.5,-0.48302,0.00021,21.21173]
[1776435197070,34.88,77056.65,0.5,-0.48302,0.00021,21.21173]
[1776435197974,34.88,77056.65,0.5,-0.48302,0.00021,21.21173]
[1776435198033,34.88,77056.65,0.5,-0.48302,0.00021,21.21173]
[1776435198016,34.86,77061.84,0.5,-0.4819,0.00021,21.21054]
[1776435198067,34.86,77061.84,0.5,-0.4819,0.00021,21.21054]
[1776435198390,34.86,77061.84,0.5,-0.4819,0.00021,21.21054]
[1776435198457,34.86,77061.84,0.5,-0.4819,0.00021,21.21054]
[1776435199022,34.86,77078.58,0.5,-0.47831,0.00021,21.2056]
[1776435200037,34.86,77081.56,0.5,-0.47767,0.00021,21.20454]
[1776435200089,34.86,77081.56,0.5,-0.47767,0.00021,21.20454]
[1776435200107,34.86,77081.56,0.5,-0.47767,0.00021,21.20454]
[1776435200124,34.86,77081.56,0.5,-0.47767,0.00021,21.20454]
[1776435200162,34.86,77081.56,0.5,-0.47767,0.00021,21.20454]
[1776435200297,34.86,77081.56,0.5,-0.47767,0.00021,21.20454]
[1776435200537,34.86,77081.56,0.5,-0.47767,0.00021,21.20454]
[1776435200561,34.86,77081.56,0.5,-0.47767,0.00021,21.20454]
[1776435200716,34.86,77081.56,0.5,-0.47767,0.00021,21.20454]
[1776435200766,34.86,77081.56,0.5,-0.47767,0.00021,21.20454]
[1776435200869,34.86,77081.56,0.5,-0.47767,0.00021,21.20454]
[1776435200902,34.86,77081.56,0.5,-0.47767,0.00021,21.20454]
[1776435200942,34.86,77081.56,0.5,-0.47767,0.00021,21.20454]
[1776435201044,34.86,77100.12,0.5,-0.47369,0.00021,21.19672]
[1776435201256,34.86,77100.12,0.5,-0.47369,0.00021,21.19672]
[1776435201497,34.86,77100.12,0.5,-0.47369,0.00021,21.19672]
[1776435201864,34.86,77100.12,0.5,-0.47369,0.00021,21.19672]
[1776435202047,34.86,77117.16,0.5,-0.47003,0.00021,21.18767]
[1776435202076,34.86,77117.16,0.5,-0.47003,0.00021,21.18767]
[1776435202350,34.86,77117.16,0.5,-0.47003,0.00021,21.18767]
[1776435202529,34.86,77117.16,0.5,-0.47003,0.00021,21.18767]
[1776435202632,34.86,77117.16,0.5,-0.47003,0.00021,21.18767]
[1776435203054,34.86,77116.98,0.5,-0.47007,0.00021,21.18777]
[1776435203321,34.86,77116.98,0.5,-0.47007,0.00021,21.18777]
[1776435204240,34.86,77116.98,0.5,-0.47007,0.00021,21.18777]
[1776435205058,34.86,77116.98,0.5,-0.47007,0.00021,21.18777]
[1776435205299,34.86,77116.18,0.5,-0.47024,0.00021,21.18822]
[1776435206403,34.86,77119.32,0.5,-0.46957,0.00021,21.18638]
[1776435207151,34.85,77116.04,0.5,-0.47027,0.00021,21.18829]
[1776435207155,34.85,77116.04,0.5,-0.47027,0.00021,21.18829]
[1776435207342,34.85,77116.04,0.5,-0.47027,0.00021,21.18829]
[1776435207345,34.85,77116.04,0.5,-0.47027,0.00021,21.18829]
[1776435207579,34.85,77116.04,0.5,-0.47027,0.00021,21.18829]
[1776435209627,34.85,77115.51,0.5,-0.47038,0.00021,21.18859]
[1776435209821,34.85,77115.51,0.5,-0.47038,0.00021,21.18859]
[1776435209967,34.85,77115.51,0.5,-0.47038,0.00021,21.18859]
[1776435210424,34.85,77115.26,0.5,-0.47043,0.00021,21.18873]
[1776435210525,34.85,77112.45,0.5,-0.47103,0.00021,21.19031]
[1776435211110,34.84,77107.38,0.5,-0.47212,0.00021,21.1888]
[1776435213657,34.84,77109.74,0.5,-0.47161,0.00021,21.18754]
[1776435213722,34.84,77111.14,0.5,-0.47131,0.00021,21.18678]
[1776435215798,34.84,77113.87,0.5,-0.47072,0.00021,21.18526]
[1776435215859,34.84,77113.87,0.5,-0.47072,0.00021,21.18526]
[1776435215900,34.82,77114.84,0.5,-0.4705,0.00021,21.18466]
[1776435216279,34.82,77114.84,0.5,-0.4705,0.00021,21.18466]
[1776435217324,34.82,77112.34,0.5,-0.47104,0.00021,21.18607]
[1776435219075,34.82,77113.8,0.5,-0.47073,0.00021,21.18525]
[1776435219082,34.82,77109.57,0.5,-0.47163,0.00021,21.18758]
[1776435219166,34.82,77103.76,0.5,-0.47288,0.00021,21.19061]
[1776435221745,34.82,77099.54,0.5,-0.47379,0.00021,21.19267]
[1776435223498,34.82,77099.92,0.5,-0.4737,0.00021,21.19249]
[1776435223832,34.82,77099.92,0.5,-0.4737,0.00021,21.19249]
[1776435225168,34.81,77101.35,0.5,-0.4734,0.00021,21.19179]
[1776435225340,34.81,77101.35,0.5,-0.4734,0.00021,21.19179]
[1776435225344,34.81,77101.35,0.5,-0.4734,0.00021,21.19179]
[1776435225896,34.81,77099.72,0.5,-0.47374,0.00021,21.19258]
[1776435226497,34.81,77099.72,0.5,-0.47374,0.00021,21.19258]
[1776435227229,34.81,77097.73,0.5,-0.47417,0.00021,21.19352]
[1776435227323,34.81,77097.73,0.5,-0.47417,0.00021,21.19352]
[1776435227426,34.81,77097.73,0.5,-0.47417,0.00021,21.19352]
[1776435227892,34.81,77097.73,0.5,-0.47417,0.00021,21.19352]
[1776435228636,34.81,77097.99,0.5,-0.47412,0.00021,21.1934]
[1776435228659,34.81,77097.99,0.5,-0.47412,0.00021,21.1934]
[1776435228669,34.81,77097.99,0.5,-0.47412,0.00021,21.1934]
[1776435228693,34.81,77097.99,0.5,-0.47412,0.00021,21.1934]
[1776435228708,34.81,77097.99,0.5,-0.47412,0.00021,21.1934]
[1776435228881,34.81,77096.48,0.5,-0.47444,0.00021,21.1941]
[1776435229153,34.81,77096.48,0.5,-0.47444,0.00021,21.1941]
[1776435229235,34.81,77096.48,0.5,-0.47444,0.00021,21.1941]
[1776435229337,34.81,77096.48,0.5,-0.47444,0.00021,21.1941]
[1776435229702,34.81,77096.48,0.5,-0.47444,0.00021,21.1941]
[1776435229744,34.81,77109.95,0.5,-0.47155,0.00021,21.18736]
[1776435230721,34.81,77109.95,0.5,-0.47155,0.00021,21.18736]
[1776435230961,34.81,77109.95,0.5,-0.47155,0.00021,21.18736]
[1776435231047,34.81,77109.95,0.5,-0.47155,0.00021,21.18736]
[1776435231030,34.81,77122.93,0.5,-0.46876,0.00021,21.17982]
[1776435231097,34.81,77122.93,0.5,-0.46876,0.00021,21.17982]
[1776435231157,34.81,77122.93,0.5,-0.46876,0.00021,21.17982]
[1776435231222,34.81,77122.93,0.5,-0.46876,0.00021,21.17982]
[1776435231562,34.81,77122.93,0.5,-0.46876,0.00021,21.17982]
[1776435231653,34.81,77122.93,0.5,-0.46876,0.00021,21.17982]
[1776435231717,34.81,77122.93,0.5,-0.46876,0.00021,21.17981]
[1776435233161,34.81,77119.09,0.5,-0.46958,0.00021,21.18215]
[1776435233812,34.81,77119.09,0.5,-0.46958,0.00021,21.18215]
[1776435234064,34.81,77119.09,0.5,-0.46958,0.00021,21.18215]
[1776435234177,34.81,77117.87,0.5,-0.46984,0.00021,21.18287]
[1776435235653,34.8,77117.52,0.5,-0.46992,0.00021,21.18308]
[1776435235800,34.8,77117.52,0.5,-0.46992,0.00021,21.18308]
[1776435235999,34.8,77117.52,0.5,-0.46992,0.00021,21.18308]
[1776435236038,34.8,77117.52,0.5,-0.46992,0.00021,21.18308]
[1776435236049,34.8,77117.52,0.5,-0.46992,0.00021,21.18308]
[1776435236008,34.8,77117.82,0.5,-0.46985,0.00021,21.18289]
[1776435236268,34.8,77117.82,0.5,-0.46985,0.00021,21.18289]
[1776435236366,34.8,77117.82,0.5,-0.46985,0.00021,21.18289]
[1776435236464,34.8,77117.82,0.5,-0.46985,0.00021,21.18289]
[1776435236957,34.8,77101.68,0.5,-0.47332,0.00021,21.19162]
[1776435237169,34.8,77101.68,0.5,-0.47332,0.00021,21.19162]
[1776435237180,34.8,77101.68,0.5,-0.47332,0.00021,21.19162]
[1776435237201,34.8,77101.68,0.5,-0.47332,0.00021,21.19162]
[1776435237231,34.8,77101.68,0.5,-0.47332,0.00021,21.19162]
[1776435237259,34.8,77101.68,0.5,-0.47332,0.00021,21.19162]
[1776435237398,34.8,77101.68,0.5,-0.47332,0.00021,21.19162]
[1776435237797,34.8,77101.68,0.5,-0.47332,0.00021,21.19162]
[1776435237871,34.8,77083.04,0.5,-0.47733,0.00022,21.19969]
[1776435238233,34.8,77083.04,0.5,-0.47733,0.00022,21.19969]
[1776435238306,34.8,77077.01,0.5,-0.47862,0.00022,21.20184]
[1776435239235,34.8,77077.01,0.5,-0.47862,0.00022,21.20184]
[1776435239815,34.8,77077.01,0.5,-0.47862,0.00022,21.20184]
[1776435240076,34.8,77077.01,0.5,-0.47862,0.00022,21.20184]
[1776435242077,34.8,77081.3,0.5,-0.4777,0.00022,21.20033]
[1776435242595,34.8,77089.58,0.5,-0.47592,0.00021,21.19709]
[1776435243479,34.8,77089.58,0.5,-0.47592,0.00021,21.19709]
[1776435243589,34.8,77089.58,0.5,-0.47592,0.00021,21.19709]
[1776435243944,34.8,77089.58,0.5,-0.47592,0.00021,21.19709]
[1776435244065,34.8,77089.58,0.5,-0.47592,0.00021,21.19709]
[1776435244088,34.79,77096.43,0.5,-0.47444,0.00021,21.19409]
[1776435244165,34.79,77096.43,0.5,-0.47444,0.00021,21.19409]
[1776435244393,34.79,77096.43,0.5,-0.47444,0.00021,21.19409]
[1776435244517,34.79,77104.86,0.5,-0.47263,0.00021,21.19]
[1776435245357,34.79,77108.15,0.5,-0.47192,0.00021,21.18829]
[1776435247067,34.79,77108.15,0.5,-0.47192,0.00021,21.18829]
[1776435249091,34.78,77113.17,0.5,-0.47084,0.00021,21.18553]
[1776435249696,34.78,77117.84,0.5,-0.46984,0.00021,21.18284]
[1776435251905,34.78,77116.0,0.5,-0.47023,0.00021,21.18391]
[1776435251965,34.78,77116.92,0.5,-0.47003,0.00021,21.18337]
[1776435253415,34.78,77124.37,0.5,-0.46843,0.00021,21.17883]
[1776435256187,34.77,77127.34,0.5,-0.46779,0.00021,21.17692]
[1776435256233,34.77,77127.34,0.5,-0.46779,0.00021,21.17692]
[1776435256297,34.77,77127.34,0.5,-0.46779,0.00021,21.17692]
[1776435256794,34.77,77127.34,0.5,-0.46779,0.00021,21.17692]
[1776435257254,34.77,77130.94,0.5,-0.46702,0.00021,21.17454]
[1776435258258,34.75,77134.78,0.5,-0.46618,0.00021,21.17185]
[1776435258584,34.75,77144.23,0.5,-0.46415,0.00021,21.16499]
[1776435264494,34.75,77142.36,0.5,-0.46455,0.00021,21.16639]
[1776435265508,34.75,77142.36,0.5,-0.46455,0.00021,21.16639]
[1776435265519,34.75,77142.36,0.5,-0.46455,0.00021,21.16639]
[1776435265563,34.75,77142.36,0.5,-0.46455,0.00021,21.16639]
[1776435265588,34.75,77142.36,0.5,-0.46455,0.00021,21.16639]
[1776435265609,34.75,77142.36,0.5,-0.46455,0.00021,21.16639]
[1776435265741,34.75,77142.36,0.5,-0.46455,0.00021,21.16639]
[1776435265804,34.75,77142.36,0.5,-0.46455,0.00021,21.16639]
[1776435265903,34.75,77142.36,0.5,-0.46455,0.00021,21.16639]
[1776435266073,34.75,77142.36,0.5,-0.46455,0.00021,21.16639]
[1776435266076,34.75,77144.12,0.5,-0.46417,0.00021,21.16507]
[1776435266834,34.75,77144.12,0.5,-0.46417,0.00021,21.16507]
[1776435266864,34.75,77105.12,0.5,-0.47255,0.00022,21.18979]
[1776435267316,34.75,77105.12,0.5,-0.47255,0.00022,21.18979]
[1776435267516,34.75,77095.71,0.5,-0.47458,0.00022,21.19435]
[1776435268269,34.75,77095.71,0.5,-0.47458,0.00022,21.19435]
[1776435269210,34.75,77098.47,0.5,-0.47398,0.00022,21.19307]
[1776435270699,34.75,77101.35,0.5,-0.47336,0.00022,21.19168]
[1776435271994,34.75,77101.65,0.5,-0.4733,0.00022,21.19153]
[1776435273949,34.75,77103.56,0.5,-0.47288,0.00022,21.18634]
[1776435275995,34.75,77106.58,0.5,-0.47223,0.00022,21.18479]
[1776435276149,34.75,77106.58,0.5,-0.47223,0.00022,21.18479]
[1776435276166,34.75,77102.92,0.5,-0.47302,0.00022,21.18666]
[1776435276191,34.75,77102.92,0.5,-0.47302,0.00022,21.18666]
[1776435276945,34.75,77102.92,0.5,-0.47302,0.00022,21.18666]
[1776435277018,34.75,77097.47,0.5,-0.4742,0.00022,21.1893]
[1776435277676,34.75,77097.47,0.5,-0.4742,0.00022,21.1893]
[1776435277777,34.75,77092.84,0.5,-0.47519,0.00022,21.19139]
[1776435278554,34.75,77092.84,0.5,-0.47519,0.00022,21.19139]
[1776435280583,34.74,77097.07,0.5,-0.47428,0.00022,21.18947]
[1776435281631,34.74,77099.14,0.5,-0.47383,0.00022,21.1885]
[1776435284398,34.73,77097.34,0.5,-0.47422,0.00022,21.18933]
[1776435284414,34.73,77097.34,0.5,-0.47422,0.00022,21.18933]
[1776435284551,34.73,77097.34,0.5,-0.47422,0.00022,21.18933]
[1776435284557,34.73,77097.34,0.5,-0.47422,0.00022,21.18933]
[1776435284945,34.73,77097.34,0.5,-0.47422,0.00022,21.18933]
[1776435284992,34.73,77101.37,0.5,-0.47335,0.00022,21.1874]
[1776435285645,34.73,77105.98,0.5,-0.47235,0.00022,21.18507]
[1776435287663,34.73,77112.08,0.5,-0.47104,0.00022,21.18177]
[1776435288203,34.73,77112.08,0.5,-0.47104,0.00022,21.18177]
[1776435288521,34.73,77112.08,0.5,-0.47104,0.00022,21.18177]
[1776435288671,34.73,77119.32,0.5,-0.46948,0.00022,21.17757]
[1776435290812,34.72,77121.97,0.5,-0.46891,0.00022,21.17595]
[1776435290951,34.72,77121.97,0.5,-0.46891,0.00022,21.17595]
[1776435292475,34.72,77126.55,0.5,-0.46792,0.00022,21.17304]
[1776435293512,34.72,77126.16,0.5,-0.468,0.00022,21.17328]
[1776435296053,34.71,77129.74,0.5,-0.46723,0.00022,21.17092]
[1776435299781,34.7,77127.55,0.5,-0.4677,0.00022,21.17234]
[1776435299792,34.7,77127.55,0.5,-0.4677,0.00022,21.17234]
[1776435300405,34.7,77125.48,0.5,-0.46814,0.00022,21.17367]
[1776435305795,34.69,77132.85,0.5,-0.46654,0.00022,21.16873]
[1776435309263,34.68,77132.21,0.5,-0.46668,0.00022,21.16915]
[1776435309822,34.68,77125.55,0.5,-0.46811,0.00022,21.17357]
[1776435310589,34.68,77125.55,0.5,-0.46811,0.00022,21.17357]
[1776435310829,34.68,77133.96,0.5,-0.4663,0.00022,21.16793]
[1776435312843,34.67,77139.09,0.5,-0.46519,0.00022,21.16427]
[1776435319110,34.66,77143.97,0.5,-0.46413,0.00022,21.1606]
[1776435319976,34.66,77143.97,0.5,-0.46413,0.00022,21.1606]
[1776435320038,34.66,77151.27,0.5,-0.46256,0.00022,21.15491]
[1776435320227,34.66,77151.27,0.5,-0.46256,0.00022,21.15491]
[1776435320669,34.66,77151.27,0.5,-0.46256,0.00022,21.15491]
[1776435324135,34.66,77155.41,0.5,-0.46167,0.00022,21.15151]
[1776435324184,34.66,77155.41,0.5,-0.46167,0.00022,21.15151]
[1776435324210,34.66,77155.41,0.5,-0.46167,0.00022,21.15151]
[1776435324541,34.66,77156.37,0.5,-0.46146,0.00022,21.15072]
[1776435324760,34.66,77156.37,0.5,-0.46146,0.00022,21.15072]
[1776435324768,34.66,77156.37,0.5,-0.46146,0.00022,21.15072]
[1776435324946,34.66,77156.37,0.5,-0.46146,0.00022,21.15072]
[1776435324965,34.66,77166.39,0.5,-0.45931,0.00021,21.14205]
[1776435325666,34.66,77166.39,0.5,-0.45931,0.00021,21.14205]
[1776435326198,34.66,77175.5,0.5,-0.45735,0.00021,21.13363]
[1776435326828,34.66,77175.5,0.5,-0.45735,0.00021,21.13363]
[1776435326873,34.66,77175.5,0.5,-0.45735,0.00021,21.13363]
[1776435326890,34.66,77175.5,0.5,-0.45735,0.00021,21.13363]
[1776435326917,34.66,77175.5,0.5,-0.45735,0.00021,21.13363]
[1776435326992,34.66,77175.5,0.5,-0.45735,0.00021,21.13363]
[1776435327157,34.66,77175.5,0.5,-0.45735,0.00021,21.13363]
[1776435327161,34.66,77175.5,0.5,-0.45735,0.00021,21.13363]
[1776435327186,34.66,77175.5,0.5,-0.45735,0.00021,21.13363]
[1776435327218,34.66,77180.18,0.5,-0.45634,0.00021,21.1291]
[1776435327261,34.66,77180.18,0.5,-0.45634,0.00021,21.1291]
[1776435327482,34.66,77180.18,0.5,-0.45634,0.00021,21.1291]
[1776435327704,34.66,77180.18,0.5,-0.45634,0.00021,21.1291]
[1776435327950,34.66,77190.92,0.5,-0.45404,0.00021,21.11821]
[1776435328291,34.66,77190.92,0.5,-0.45404,0.00021,21.11821]
[1776435328946,34.66,77190.92,0.5,-0.45404,0.00021,21.11821]
[1776435329026,34.66,77190.92,0.5,-0.45404,0.00021,21.11821]
[1776435329084,34.66,77190.92,0.5,-0.45404,0.00021,21.11821]
[1776435329185,34.65,77204.37,0.5,-0.45115,0.00021,21.10355]
[1776435329344,34.65,77204.37,0.5,-0.45115,0.00021,21.10355]
[1776435329502,34.65,77204.37,0.5,-0.45115,0.00021,21.10355]
[1776435329647,34.65,77204.37,0.5,-0.45115,0.00021,21.10355]
[1776435329661,34.65,77204.37,0.5,-0.45115,0.00021,21.10355]
[1776435329966,34.65,77226.68,0.5,-0.44636,0.00021,21.07681]
[1776435330972,34.65,77231.63,0.5,-0.4453,0.00021,21.07044]
[1776435331794,34.65,77231.63,0.5,-0.4453,0.00021,21.07044]
[1776435331858,34.65,77231.63,0.5,-0.4453,0.00021,21.07044]
[1776435332221,34.65,77231.63,0.5,-0.4453,0.00021,21.07044]
[1776435331980,34.65,77219.98,0.5,-0.44779,0.00021,21.08086]
[1776435332987,34.65,77209.47,0.5,-0.45004,0.00021,21.0934]
[1776435333344,34.65,77209.47,0.5,-0.45004,0.00021,21.0934]
[1776435333940,34.65,77209.47,0.5,-0.45004,0.00021,21.0934]
[1776435333995,34.64,77204.26,0.5,-0.45115,0.00021,21.09936]
[1776435336260,34.64,77202.63,0.5,-0.4515,0.00021,21.10115]
[1776435336285,34.64,77202.63,0.5,-0.4515,0.00021,21.10115]
[1776435336295,34.64,77202.63,0.5,-0.4515,0.00021,21.10115]
[1776435336469,34.64,77202.63,0.5,-0.4515,0.00021,21.10115]
[1776435337017,34.64,77197.32,0.5,-0.45264,0.00021,21.10699]
[1776435337722,34.64,77197.32,0.5,-0.45264,0.00021,21.10699]
[1776435337793,34.64,77197.32,0.5,-0.45264,0.00021,21.10699]
[1776435338025,34.64,77202.45,0.5,-0.45153,0.00021,21.10133]
[1776435338309,34.64,77202.45,0.5,-0.45153,0.00021,21.10133]
[1776435339088,34.64,77202.45,0.5,-0.45153,0.00021,21.10133]
[1776435339128,34.63,77206.63,0.5,-0.45063,0.00021,21.09657]
[1776435339786,34.63,77206.63,0.5,-0.45063,0.00021,21.09657]
[1776435343736,34.62,77213.22,0.5,-0.44921,0.00021,21.08883]
[1776435344043,34.62,77213.22,0.5,-0.44921,0.00021,21.08883]
[1776435344069,34.62,77220.97,0.5,-0.44755,0.00021,21.07944]
[1776435345076,34.62,77226.91,0.5,-0.44627,0.00021,21.07201]
[1776435347218,34.62,77223.57,0.5,-0.44699,0.00021,21.07623]
[1776435348505,34.62,77220.98,0.5,-0.44754,0.00021,21.07943]
[1776435349103,34.62,77215.53,0.5,-0.44871,0.00021,21.08604]
[1776435349733,34.62,77215.53,0.5,-0.44871,0.00021,21.08604]
[1776435350603,34.62,77213.93,0.5,-0.44905,0.00021,21.08794]
[1776435350610,34.62,77213.93,0.5,-0.44905,0.00021,21.08794]
[1776435350617,34.62,77213.93,0.5,-0.44905,0.00021,21.08794]
[1776435351064,34.62,77213.93,0.5,-0.44905,0.00021,21.08794]
[1776435351156,34.62,77228.63,0.5,-0.4459,0.00021,21.06977]
[1776435352126,34.62,77240.32,0.5,-0.4434,0.00021,21.05439]
[1776435353133,34.62,77243.63,0.5,-0.44269,0.00021,21.04988]
[1776435354727,34.62,77243.32,0.5,-0.44275,0.00021,21.05031]
[1776435355522,34.62,77242.78,0.5,-0.44287,0.00021,21.05104]
[1776435355578,34.62,77242.78,0.5,-0.44287,0.00021,21.05104]
[1776435356756,34.62,77238.22,0.5,-0.44385,0.00021,21.05721]
[1776435362033,34.62,77244.83,0.5,-0.44243,0.00021,21.04823]
[1776435362597,34.62,77246.6,0.5,-0.44205,0.00021,21.04578]
[1776435365949,34.62,77248.27,0.5,-0.44169,0.00021,21.04344]
[1776435365956,34.62,77248.27,0.5,-0.44169,0.00021,21.04344]
[1776435366097,34.62,77248.27,0.5,-0.44169,0.00021,21.04344]
[1776435366117,34.62,77248.27,0.5,-0.44169,0.00021,21.04344]
[1776435369770,34.62,77245.89,0.5,-0.4422,0.00021,21.04674]
[1776435370103,34.62,77245.89,0.5,-0.4422,0.00021,21.04674]
[1776435370267,34.62,77245.89,0.5,-0.4422,0.00021,21.04674]
[1776435370619,34.62,77243.01,0.5,-0.44282,0.00021,21.05071]
[1776435371265,34.62,77231.6,0.5,-0.44526,0.00021,21.06592]
[1776435372743,34.62,77227.31,0.5,-0.44618,0.00021,21.07144]
[1776435374698,34.62,77232.06,0.5,-0.44516,0.00021,21.06535]
[1776435374788,34.62,77232.06,0.5,-0.44516,0.00021,21.06535]
[1776435374837,34.62,77232.06,0.5,-0.44516,0.00021,21.06535]
[1776435374955,34.62,77232.06,0.5,-0.44516,0.00021,21.06535]
[1776435375013,34.62,77232.06,0.5,-0.44516,0.00021,21.06535]
[1776435375151,34.62,77232.06,0.5,-0.44516,0.00021,21.06535]
[1776435375293,34.62,77213.15,0.5,-0.44922,0.00021,21.08886]
[1776435375505,34.62,77213.15,0.5,-0.44922,0.00021,21.08886]
[1776435376252,34.62,77213.15,0.5,-0.44922,0.00021,21.08886]
[1776435376296,34.62,77213.15,0.5,-0.44922,0.00021,21.08886]
[1776435376301,34.61,77203.56,0.5,-0.45127,0.00021,21.09993]
[1776435376533,34.61,77203.56,0.5,-0.45127,0.00021,21.09993]
[1776435376793,34.61,77203.56,0.5,-0.45127,0.00021,21.09993]
[1776435377308,34.61,77202.99,0.5,-0.45139,0.00021,21.10056]
[1776435377888,34.61,77202.99,0.5,-0.45139,0.00021,21.10056]
[1776435377900,34.61,77202.99,0.5,-0.45139,0.00021,21.10056]
[1776435378140,34.61,77202.99,0.5,-0.45139,0.00021,21.10056]
[1776435378315,34.61,77210.01,0.5,-0.44988,0.00021,21.09251]
[1776435378725,34.61,77210.01,0.5,-0.44988,0.00021,21.09251]
[1776435379294,34.61,77210.01,0.5,-0.44988,0.00021,21.09251]
[1776435379296,34.61,77210.01,0.5,-0.44988,0.00021,21.09251]
[1776435379322,34.61,77218.13,0.5,-0.44814,0.00021,21.08281]
[1776435379339,34.61,77218.13,0.5,-0.44814,0.00021,21.08281]
[1776435380329,34.61,77223.51,0.5,-0.44698,0.00021,21.07615]
[1776435382343,34.61,77231.21,0.5,-0.44533,0.00021,21.06633]
[1776435383657,34.61,77231.21,0.5,-0.44533,0.00021,21.06633]
[1776435384314,34.61,77231.21,0.5,-0.44533,0.00021,21.06633]
[1776435384357,34.61,77238.95,0.5,-0.44368,0.00021,21.05612]
[1776435386167,34.61,77238.95,0.5,-0.44368,0.00021,21.05612]
[1776435386997,34.61,77229.15,0.5,-0.44577,0.00021,21.06901]
[1776435388364,34.61,77225.02,0.5,-0.44666,0.00021,21.07427]
[1776435390964,34.61,77219.98,0.5,-0.44774,0.00021,21.08055]
[1776435390983,34.61,77225.81,0.5,-0.44649,0.00021,21.07329]
[1776435391405,34.61,77230.5,0.5,-0.44548,0.00021,21.06303]
[1776435392413,34.61,77235.64,0.5,-0.44438,0.00021,21.05631]
[1776435393942,34.61,77235.64,0.5,-0.44438,0.00021,21.05631]
[1776435393963,34.61,77235.64,0.5,-0.44438,0.00021,21.05631]
[1776435394160,34.61,77235.64,0.5,-0.44438,0.00021,21.05631]
[1776435394208,34.61,77235.64,0.5,-0.44438,0.00021,21.05631]
[1776435394339,34.61,77235.64,0.5,-0.44438,0.00021,21.05631]
[1776435394773,34.61,77237.63,0.5,-0.44396,0.00021,21.05367]
[1776435394874,34.61,77247.57,0.5,-0.44183,0.00021,21.04009]
[1776435396950,34.61,77245.25,0.5,-0.44232,0.00021,21.04332]
[1776435398569,34.61,77247.12,0.5,-0.44192,0.00021,21.04072]
[1776435399210,34.61,77247.12,0.5,-0.44192,0.00021,21.04072]
[1776435399612,34.61,77248.82,0.5,-0.44156,0.00021,21.03834]
[1776435399630,34.61,77248.82,0.5,-0.44156,0.00021,21.03834]
[1776435401210,34.61,77241.77,0.5,-0.44307,0.00021,21.04809]
[1776435404496,34.61,77241.71,0.5,-0.44308,0.00021,21.04817]
[1776435404524,34.61,77241.71,0.5,-0.44308,0.00021,21.04817]
[1776435406908,34.61,77244.62,0.5,-0.44246,0.00021,21.04419]
[1776435408465,34.61,77249.59,0.5,-0.4414,0.00021,21.03727]
[1776435409338,34.61,77249.59,0.5,-0.4414,0.00021,21.03727]
[1776435408526,34.61,77254.83,0.5,-0.44028,0.00021,21.0298]
[1776435412547,34.61,77256.17,0.5,-0.43999,0.00021,21.02785]
[1776435412613,34.61,77256.17,0.5,-0.43999,0.00021,21.02785]
[1776435413567,34.61,77246.47,0.5,-0.44206,0.00021,21.0416]
[1776435416264,34.61,77245.92,0.5,-0.44218,0.00021,21.04237]
[1776435418523,34.61,77247.48,0.5,-0.44184,0.00021,21.0402]
[1776435418946,34.61,77247.48,0.5,-0.44184,0.00021,21.0402]
[1776435419273,34.61,77247.48,0.5,-0.44184,0.00021,21.0402]
[1776435419380,34.61,77248.62,0.5,-0.4416,0.00021,21.0386]
[1776435419887,34.61,77255.5,0.5,-0.44013,0.00021,21.0288]
[1776435420944,34.61,77255.5,0.5,-0.44013,0.00021,21.0288]
[1776435421479,34.61,77258.16,0.5,-0.43956,0.00021,21.02493]
[1776435421491,34.61,77258.16,0.5,-0.43956,0.00021,21.02493]
[1776435421727,34.61,77258.16,0.5,-0.43956,0.00021,21.02493]
[1776435422003,34.61,77258.16,0.5,-0.43956,0.00021,21.02493]
[1776435422837,34.61,77254.77,0.5,-0.44028,0.00021,21.02984]
[1776435425420,34.61,77249.86,0.5,-0.44133,0.00021,21.03683]
[1776435425559,34.61,77249.86,0.5,-0.44133,0.00021,21.03683]
[1776435425745,34.61,77249.86,0.5,-0.44133,0.00021,21.03683]
[1776435425945,34.61,77249.86,0.5,-0.44133,0.00021,21.03683]
[1776435426473,34.61,77251.99,0.5,-0.44088,0.00021,21.03381]
[1776435426669,34.61,77258.56,0.5,-0.43947,0.00021,21.02432]
[1776435428529,34.61,77262.14,0.5,-0.43871,0.00021,21.01903]
[1776435431592,34.61,77260.44,0.5,-0.43907,0.00021,21.02153]
[1776435432195,34.61,77260.44,0.5,-0.43907,0.00021,21.02153]
[1776435434924,34.6,77253.2,0.5,-0.44061,0.00021,21.03204]
[1776435434950,34.6,77253.2,0.5,-0.44061,0.00021,21.03204]
[1776435434962,34.6,77253.2,0.5,-0.44061,0.00021,21.03204]
[1776435439945,34.6,77256.34,0.5,-0.43994,0.00021,21.02748]
[1776435442587,34.6,77252.63,0.5,-0.44073,0.00021,21.0328]
[1776435442872,34.6,77252.63,0.5,-0.44073,0.00021,21.0328]
[1776435442908,34.6,77252.63,0.5,-0.44073,0.00021,21.0328]
[1776435442975,34.6,77252.63,0.5,-0.44073,0.00021,21.0328]
[1776435443794,34.6,77251.45,0.5,-0.44098,0.00021,21.03448]
[1776435443822,34.6,77251.45,0.5,-0.44098,0.00021,21.03448]
[1776435444072,34.6,77235.98,0.5,-0.44429,0.00021,21.05573]
[1776435444746,34.6,77235.98,0.5,-0.44429,0.00021,21.05573]
[1776435444774,34.6,77235.98,0.5,-0.44429,0.00021,21.05573]
[1776435444872,34.6,77235.98,0.5,-0.44429,0.00021,21.05573]
[1776435445000,34.6,77235.98,0.5,-0.44429,0.00021,21.05573]
[1776435445153,34.6,77235.98,0.5,-0.44429,0.00021,21.05573]
[1776435445161,34.6,77235.98,0.5,-0.44429,0.00021,21.05573]
[1776435445249,34.6,77220.46,0.5,-0.44762,0.00021,21.0756]
[1776435445817,34.6,77214.2,0.5,-0.44896,0.00021,21.08317]
[1776435446406,34.6,77214.2,0.5,-0.44896,0.00021,21.08317]
[1776435446839,34.6,77214.2,0.5,-0.44896,0.00021,21.08317]
[1776435448739,34.59,77215.53,0.5,-0.44867,0.00021,21.08156]
[1776435448769,34.59,77215.53,0.5,-0.44867,0.00021,21.08156]
[1776435448820,34.59,77215.53,0.5,-0.44867,0.00021,21.08156]
[1776435448842,34.59,77215.53,0.5,-0.44867,0.00021,21.08156]
[1776435448894,34.59,77215.53,0.5,-0.44867,0.00021,21.08156]
[1776435448904,34.59,77206.48,0.5,-0.45061,0.00021,21.09219]
[1776435450008,34.59,77190.56,0.5,-0.45403,0.00022,21.10967]
[1776435450873,34.59,77190.56,0.5,-0.45403,0.00022,21.10967]
[1776435450962,34.59,77190.56,0.5,-0.45403,0.00022,21.10967]
[1776435451180,34.59,77190.56,0.5,-0.45403,0.00022,21.10967]
[1776435451208,34.59,77192.12,0.5,-0.45369,0.00022,21.10376]
[1776435452898,34.59,77194.84,0.5,-0.45311,0.00022,21.10085]
[1776435453069,34.59,77194.84,0.5,-0.45311,0.00022,21.10085]
[1776435453174,34.59,77194.84,0.5,-0.45311,0.00022,21.10085]
[1776435453227,34.59,77196.28,0.5,-0.4528,0.00022,21.09929]
[1776435453875,34.59,77212.89,0.5,-0.44923,0.00021,21.08042]
[1776435455889,34.59,77213.54,0.5,-0.44908,0.00021,21.07963]
[1776435457564,34.59,77212.24,0.5,-0.44936,0.00021,21.08117]
[1776435457753,34.59,77212.24,0.5,-0.44936,0.00021,21.08117]
[1776435457902,34.59,77211.31,0.5,-0.44956,0.00021,21.08226]
[1776435458681,34.59,77211.31,0.5,-0.44956,0.00021,21.08226]
[1776435458915,34.59,77217.02,0.5,-0.44833,0.00021,21.07542]
[1776435460041,34.59,77217.02,0.5,-0.44833,0.00021,21.07542]
[1776435460250,34.59,77217.02,0.5,-0.44833,0.00021,21.07542]
[1776435461327,34.58,77221.0,0.5,-0.44747,0.00021,21.07052]
[1776435461584,34.58,77222.69,0.5,-0.44711,0.00021,21.0684]
[1776435463124,34.58,77228.97,0.5,-0.44576,0.00021,21.06044]
[1776435463950,34.58,77234.12,0.5,-0.44466,0.00021,21.05374]
[1776435465177,34.58,77234.12,0.5,-0.44466,0.00021,21.05374]
[1776435465936,34.58,77235.09,0.5,-0.44445,0.00021,21.05247]
[1776435465939,34.58,77235.09,0.5,-0.44445,0.00021,21.05247]
[1776435465989,34.58,77235.09,0.5,-0.44445,0.00021,21.05247]
[1776435466167,34.58,77235.09,0.5,-0.44445,0.00021,21.05247]
[1776435466275,34.58,77235.09,0.5,-0.44445,0.00021,21.05247]
[1776435466971,34.58,77245.93,0.5,-0.44213,0.00021,21.03778]
[1776435468179,34.58,77245.93,0.5,-0.44213,0.00021,21.03778]
[1776435468278,34.58,77251.07,0.5,-0.44103,0.00021,21.03056]
[1776435468985,34.58,77244.15,0.5,-0.44251,0.00021,21.04024]
[1776435469569,34.58,77244.15,0.5,-0.44251,0.00021,21.04024]
[1776435470553,34.58,77241.7,0.5,-0.44303,0.00021,21.0436]
[1776435471056,34.58,77241.7,0.5,-0.44303,0.00021,21.0436]
[1776435471554,34.58,77239.87,0.5,-0.44343,0.00021,21.04609]
[1776435471635,34.58,77239.87,0.5,-0.44343,0.00021,21.04609]
[1776435472013,34.58,77233.94,0.5,-0.4447,0.00021,21.05401]
[1776435474464,34.59,77231.52,0.5,-0.44522,0.00021,21.05719]
[1776435475122,34.59,77231.52,0.5,-0.44522,0.00021,21.05719]
[1776435475148,34.59,77231.52,0.5,-0.44522,0.00021,21.05719]
[1776435475193,34.59,77221.31,0.5,-0.44741,0.00021,21.07017]
[1776435475713,34.59,77221.31,0.5,-0.44741,0.00021,21.07017]
[1776435475784,34.59,77221.31,0.5,-0.44741,0.00021,21.07017]
[1776435475790,34.59,77221.31,0.5,-0.44741,0.00021,21.07017]
[1776435475999,34.59,77221.31,0.5,-0.44741,0.00021,21.07017]
[1776435476063,34.58,77202.4,0.5,-0.45147,0.00021,21.09248]
[1776435476920,34.58,77202.4,0.5,-0.45147,0.00021,21.09248]
[1776435476973,34.58,77202.4,0.5,-0.45147,0.00021,21.09248]
[1776435477048,34.58,77207.98,0.5,-0.45027,0.00021,21.08612]
[1776435477980,34.58,77207.98,0.5,-0.45027,0.00021,21.08612]
[1776435478078,34.58,77207.98,0.5,-0.45027,0.00021,21.08612]
[1776435478171,34.58,77215.66,0.5,-0.44862,0.00021,21.07705]
[1776435478584,34.58,77215.66,0.5,-0.44862,0.00021,21.07705]
[1776435478585,34.58,77215.66,0.5,-0.44862,0.00021,21.07705]
[1776435479062,34.58,77224.63,0.5,-0.44669,0.00021,21.06599]
[1776435479954,34.58,77224.63,0.5,-0.44669,0.00021,21.06599]
[1776435480069,34.58,77230.56,0.5,-0.44542,0.00021,21.05839]
[1776435482083,34.58,77225.31,0.5,-0.44654,0.00021,21.06507]
[1776435487117,34.58,77226.4,0.5,-0.44631,0.00021,21.06369]
[1776435489132,34.58,77219.78,0.5,-0.44773,0.00021,21.07196]
[1776435489542,34.58,77219.78,0.5,-0.44773,0.00021,21.07196]
[1776435490390,34.58,77219.78,0.5,-0.44773,0.00021,21.07196]
[1776435491618,34.57,77218.46,0.5,-0.448,0.00021,21.07353]
[1776435491628,34.57,77218.46,0.5,-0.448,0.00021,21.07353]
[1776435491660,34.57,77218.46,0.5,-0.448,0.00021,21.07353]
[1776435492189,34.57,77218.46,0.5,-0.448,0.00021,21.07353]
[1776435492252,34.57,77218.46,0.5,-0.448,0.00021,21.07353]
[1776435492290,34.57,77232.47,0.5,-0.44499,0.00021,21.05578]
[1776435494301,34.57,77236.92,0.5,-0.44404,0.00021,21.04991]
[1776435495175,34.57,77236.85,0.5,-0.44406,0.00021,21.05001]
[1776435495337,34.57,77236.85,0.5,-0.44406,0.00021,21.05001]
[1776435495521,34.57,77239.36,0.5,-0.44352,0.00021,21.04664]
[1776435495690,34.57,77239.36,0.5,-0.44352,0.00021,21.04664]
[1776435496485,34.57,77241.8,0.5,-0.443,0.00021,21.04333]
[1776435496528,34.57,77241.8,0.5,-0.443,0.00021,21.04333]
[1776435496557,34.57,77241.8,0.5,-0.443,0.00021,21.04333]
[1776435498025,34.57,77239.89,0.5,-0.44341,0.00021,21.04593]
[1776435500088,34.57,77235.35,0.5,-0.44438,0.00021,21.05202]
[1776435500707,34.57,77238.37,0.5,-0.44373,0.00021,21.048]
[1776435501163,34.57,77238.37,0.5,-0.44373,0.00021,21.048]
[1776435501221,34.57,77238.37,0.5,-0.44373,0.00021,21.048]
[1776435501274,34.57,77238.37,0.5,-0.44373,0.00021,21.048]
[1776435502231,34.57,77251.96,0.5,-0.44082,0.00021,21.02918]
[1776435502758,34.57,77251.96,0.5,-0.44082,0.00021,21.02918]
[1776435502826,34.57,77251.96,0.5,-0.44082,0.00021,21.02918]
[1776435503238,34.57,77262.17,0.5,-0.43864,0.00021,21.01429]
[1776435503736,34.57,77262.17,0.5,-0.43864,0.00021,21.01429]
[1776435503804,34.57,77262.17,0.5,-0.43864,0.00021,21.01429]
[1776435503820,34.57,77262.17,0.5,-0.43864,0.00021,21.01429]
[1776435503979,34.57,77262.17,0.5,-0.43864,0.00021,21.01429]
[1776435504245,34.57,77267.29,0.5,-0.43754,0.00021,21.00658]
[1776435507852,34.57,77267.24,0.5,-0.43755,0.00021,21.00665]
[1776435507901,34.57,77267.24,0.5,-0.43755,0.00021,21.00665]
[1776435508016,34.57,77267.24,0.5,-0.43755,0.00021,21.00665]
[1776435508186,34.57,77267.24,0.5,-0.43755,0.00021,21.00665]
[1776435508490,34.57,77271.87,0.5,-0.43656,0.00021,20.99955]
[1776435508533,34.57,77271.87,0.5,-0.43656,0.00021,20.99955]
[1776435508558,34.57,77271.87,0.5,-0.43656,0.00021,20.99955]
[1776435508576,34.57,77271.87,0.5,-0.43656,0.00021,20.99955]
[1776435508664,34.57,77271.87,0.5,-0.43656,0.00021,20.99955]
[1776435508860,34.57,77271.87,0.5,-0.43656,0.00021,20.99955]
[1776435509214,34.57,77271.87,0.5,-0.43656,0.00021,20.99955]
[1776435509288,34.57,77308.71,0.5,-0.4287,0.00021,20.93845]
[1776435509664,34.57,77308.71,0.5,-0.4287,0.00021,20.93845]
[1776435509841,34.57,77308.71,0.5,-0.4287,0.00021,20.93845]
[1776435509930,34.57,77308.71,0.5,-0.4287,0.00021,20.93845]
[1776435510071,34.57,77308.71,0.5,-0.4287,0.00021,20.93845]
[1776435510295,34.57,77308.71,0.5,-0.4287,0.00021,20.93845]
[1776435510336,34.57,77308.71,0.5,-0.4287,0.00021,20.93845]
[1776435510358,34.57,77324.61,0.5,-0.42532,0.00021,20.90957]
[1776435510767,34.57,77324.61,0.5,-0.42532,0.00021,20.90957]
[1776435510784,34.57,77324.61,0.5,-0.42532,0.00021,20.90957]
[1776435510800,34.57,77324.61,0.5,-0.42532,0.00021,20.90957]
[1776435511427,34.57,77324.61,0.5,-0.42532,0.00021,20.90957]
[1776435511441,34.57,77324.61,0.5,-0.42532,0.00021,20.90957]
[1776435511310,34.57,77331.26,0.5,-0.4239,0.00021,20.89272]
[1776435511485,34.57,77331.26,0.5,-0.4239,0.00021,20.89272]
[1776435512207,34.57,77331.26,0.5,-0.4239,0.00021,20.89272]
[1776435512340,34.57,77331.26,0.5,-0.4239,0.00021,20.89272]
[1776435512610,34.57,77326.57,0.5,-0.42489,0.00021,20.90157]
[1776435512652,34.57,77326.57,0.5,-0.42489,0.00021,20.90157]
[1776435512654,34.57,77326.57,0.5,-0.42489,0.00021,20.90157]
[1776435512913,34.57,77326.57,0.5,-0.42489,0.00021,20.90157]
[1776435512953,34.57,77326.57,0.5,-0.42489,0.00021,20.90157]
[1776435513324,34.57,77308.01,0.5,-0.42884,0.00021,20.93536]
[1776435513491,34.57,77308.01,0.5,-0.42884,0.00021,20.93536]
[1776435514331,34.57,77292.07,0.5,-0.43224,0.00021,20.96274]
[1776435517443,34.57,77287.55,0.5,-0.4332,0.00021,20.97019]
[1776435517484,34.57,77284.77,0.5,-0.43379,0.00021,20.97472]
[1776435517704,34.57,77284.77,0.5,-0.43379,0.00021,20.97472]
[1776435517984,34.57,77284.77,0.5,-0.43379,0.00021,20.97472]
[1776435518017,34.57,77284.77,0.5,-0.43379,0.00021,20.97472]
[1776435518057,34.57,77284.77,0.5,-0.43379,0.00021,20.97472]
[1776435518353,34.57,77284.77,0.5,-0.43379,0.00021,20.97472]
[1776435518361,34.57,77270.41,0.5,-0.43686,0.00021,20.99746]
[1776435519135,34.57,77270.41,0.5,-0.43686,0.00021,20.99746]
[1776435520484,34.57,77267.88,0.5,-0.4374,0.00021,21.00133]
[1776435520488,34.57,77267.88,0.5,-0.4374,0.00021,21.00133]
[1776435520515,34.57,77267.88,0.5,-0.4374,0.00021,21.00133]
[1776435521915,34.57,77266.9,0.5,-0.43761,0.00021,21.00283]
[1776435521917,34.57,77266.9,0.5,-0.43761,0.00021,21.00283]
[1776435522331,34.57,77266.9,0.5,-0.43761,0.00021,21.00283]
[1776435523289,34.57,77268.11,0.5,-0.43735,0.00021,21.00098]
[1776435524027,34.57,77265.35,0.5,-0.43794,0.00021,21.00517]
[1776435524051,34.57,77265.35,0.5,-0.43794,0.00021,21.00517]
[1776435528431,34.57,77270.32,0.5,-0.43687,0.00021,20.99758]
[1776435530048,34.57,77269.66,0.5,-0.43702,0.00021,20.9986]
[1776435531948,34.57,77267.51,0.5,-0.43748,0.00021,21.00188]
[1776435532464,34.57,77257.43,0.5,-0.43963,0.00021,21.01692]
[1776435534945,34.57,77254.0,0.5,-0.44037,0.00021,21.02188]
[1776435535485,34.56,77264.3,0.5,-0.43816,0.00021,21.00672]
[1776435535873,34.56,77264.3,0.5,-0.43816,0.00021,21.00672]
[1776435536172,34.56,77264.3,0.5,-0.43816,0.00021,21.00672]
[1776435537043,34.56,77264.3,0.5,-0.43816,0.00021,21.00672]
[1776435537608,34.56,77266.13,0.5,-0.43777,0.00021,21.00396]
[1776435537718,34.56,77266.13,0.5,-0.43777,0.00021,21.00396]
[1776435540144,34.56,77263.56,0.5,-0.43832,0.00021,21.00782]
[1776435540146,34.56,77263.56,0.5,-0.43832,0.00021,21.00782]
[1776435542021,34.56,77266.86,0.5,-0.43761,0.00021,21.00284]
[1776435545746,34.56,77263.57,0.5,-0.43831,0.00021,21.0078]
[1776435545769,34.56,77263.57,0.5,-0.43831,0.00021,21.0078]
[1776435545787,34.56,77263.57,0.5,-0.43831,0.00021,21.0078]
[1776435545790,34.56,77263.57,0.5,-0.43831,0.00021,21.0078]
[1776435545947,34.56,77263.57,0.5,-0.43831,0.00021,21.0078]
[1776435545994,34.56,77254.63,0.5,-0.44023,0.00021,21.02095]
[1776435546907,34.56,77254.63,0.5,-0.44023,0.00021,21.02095]
[1776435547009,34.56,77244.79,0.5,-0.44234,0.00021,21.03487]
[1776435548027,34.56,77244.79,0.5,-0.44234,0.00021,21.03487]
[1776435548068,34.56,77244.79,0.5,-0.44234,0.00021,21.03487]
[1776435548662,34.56,77242.26,0.5,-0.44288,0.00021,21.03835]
[1776435548670,34.56,77242.26,0.5,-0.44288,0.00021,21.03835]
[1776435548691,34.56,77242.26,0.5,-0.44288,0.00021,21.03835]
[1776435548828,34.56,77242.26,0.5,-0.44288,0.00021,21.03835]
[1776435549173,34.56,77242.26,0.5,-0.44288,0.00021,21.03835]
[1776435549421,34.56,77242.26,0.5,-0.44288,0.00021,21.03835]
[1776435549749,34.56,77242.36,0.5,-0.44286,0.00021,21.03821]
[1776435549890,34.56,77242.36,0.5,-0.44286,0.00021,21.03821]
[1776435550050,34.56,77242.36,0.5,-0.44286,0.00021,21.03821]
[1776435550259,34.56,77242.36,0.5,-0.44286,0.00021,21.03821]
[1776435550439,34.56,77242.36,0.5,-0.44286,0.00021,21.03821]
[1776435551037,34.56,77241.07,0.5,-0.44313,0.00021,21.03998]
[1776435551054,34.56,77241.07,0.5,-0.44313,0.00021,21.03998]
[1776435551080,34.56,77241.07,0.5,-0.44313,0.00021,21.03998]
[1776435551132,34.56,77241.07,0.5,-0.44313,0.00021,21.03998]
[1776435551484,34.56,77241.07,0.5,-0.44313,0.00021,21.03998]
[1776435551494,34.56,77241.07,0.5,-0.44313,0.00021,21.03998]
[1776435551341,34.56,77224.51,0.5,-0.44669,0.00021,21.06168]
[1776435552081,34.56,77224.51,0.5,-0.44669,0.00021,21.06168]
[1776435552182,34.56,77216.05,0.5,-0.4485,0.00021,21.07211]
[1776435554121,34.56,77216.55,0.5,-0.44839,0.00021,21.0715]
[1776435556434,34.56,77220.16,0.5,-0.44761,0.00021,21.06705]
[1776435556531,34.55,77220.41,0.5,-0.44756,0.00021,21.06672]
[1776435557700,34.55,77223.72,0.5,-0.44684,0.00021,21.06258]
[1776435557831,34.55,77223.72,0.5,-0.44684,0.00021,21.06258]
[1776435558072,34.55,77223.72,0.5,-0.44684,0.00021,21.06258]
[1776435558271,34.55,77223.72,0.5,-0.44684,0.00021,21.06258]
[1776435558702,34.55,77221.77,0.5,-0.44726,0.00021,21.06498]
[1776435558707,34.55,77221.77,0.5,-0.44726,0.00021,21.06498]
[1776435559024,34.55,77221.77,0.5,-0.44726,0.00021,21.06498]
[1776435559390,34.55,77221.77,0.5,-0.44726,0.00021,21.06498]
[1776435559417,34.55,77214.88,0.5,-0.44873,0.00022,21.0734]
[1776435559623,34.55,77214.88,0.5,-0.44873,0.00022,21.0734]
[1776435560172,34.55,77196.75,0.5,-0.45264,0.00022,21.0942]
[1776435560631,34.55,77196.75,0.5,-0.45264,0.00022,21.0942]
[1776435560981,34.55,77196.75,0.5,-0.45264,0.00022,21.0942]
[1776435561093,34.55,77196.75,0.5,-0.45264,0.00022,21.0942]
[1776435561356,34.55,77196.75,0.5,-0.45264,0.00022,21.0942]
[1776435561377,34.55,77196.75,0.5,-0.45264,0.00022,21.0942]
[1776435561436,34.54,77191.08,0.5,-0.45385,0.00022,21.10027]
[1776435561739,34.54,77196.09,0.5,-0.45277,0.00022,21.0949]
[1776435563903,34.54,77200.01,0.5,-0.45193,0.00022,21.09056]
[1776435563920,34.54,77203.29,0.5,-0.45122,0.00022,21.08686]
[1776435564581,34.54,77203.29,0.5,-0.45122,0.00022,21.08686]
[1776435565421,34.54,77203.29,0.5,-0.45122,0.00022,21.08686]
[1776435565626,34.54,77204.93,0.5,-0.45086,0.00022,21.08499]
[1776435565746,34.54,77204.93,0.5,-0.45086,0.00022,21.08499]
[1776435565965,34.54,77204.93,0.5,-0.45086,0.00022,21.08499]
[1776435566018,34.54,77204.93,0.5,-0.45086,0.00022,21.08499]
[1776435566064,34.54,77204.93,0.5,-0.45086,0.00022,21.08499]
[1776435566166,34.54,77204.93,0.5,-0.45086,0.00022,21.08499]
[1776435566242,34.54,77204.93,0.5,-0.45086,0.00022,21.08499]
[1776435566297,34.53,77214.19,0.5,-0.44887,0.00022,21.07414]
[1776435566551,34.53,77214.19,0.5,-0.44887,0.00022,21.07414]
[1776435567329,34.53,77227.35,0.5,-0.44604,0.00021,21.0578]
[1776435567824,34.53,77227.35,0.5,-0.44604,0.00021,21.0578]
[1776435568012,34.53,77239.82,0.5,-0.44336,0.00021,21.04133]
[1776435568582,34.53,77239.82,0.5,-0.44336,0.00021,21.04133]
[1776435569413,34.53,77239.82,0.5,-0.44336,0.00021,21.04133]
[1776435570860,34.53,77236.58,0.5,-0.44405,0.00021,21.04569]
[1776435571979,34.53,77239.94,0.5,-0.44333,0.00021,21.04115]
[1776435573422,34.53,77235.57,0.5,-0.44426,0.00021,21.04275]
[1776435573437,34.53,77230.41,0.5,-0.44537,0.00021,21.04955]
[1776435573745,34.53,77230.41,0.5,-0.44537,0.00021,21.04955]
[1776435575964,34.53,77225.46,0.5,-0.44643,0.00021,21.0559]
[1776435576640,34.53,77226.42,0.5,-0.44622,0.00021,21.05466]
[1776435576805,34.53,77226.42,0.5,-0.44622,0.00021,21.05466]
[1776435577084,34.53,77226.42,0.5,-0.44622,0.00021,21.05466]
[1776435577101,34.53,77226.42,0.5,-0.44622,0.00021,21.05466]
[1776435577111,34.53,77226.42,0.5,-0.44622,0.00021,21.05466]
[1776435577461,34.53,77226.42,0.5,-0.44622,0.00021,21.05466]
[1776435577789,34.52,77238.68,0.5,-0.44359,0.00021,21.03855]
[1776435579278,34.52,77238.68,0.5,-0.44359,0.00021,21.03855]
[1776435579429,34.52,77238.68,0.5,-0.44359,0.00021,21.03855]
[1776435579500,34.52,77238.68,0.5,-0.44359,0.00021,21.03855]
[1776435579768,34.52,77242.2,0.5,-0.44282,0.00021,21.03372]
[1776435579803,34.52,77248.84,0.5,-0.4414,0.00021,21.02447]
[1776435581518,34.52,77248.84,0.5,-0.4414,0.00021,21.02447]
[1776435583731,34.52,77253.51,0.5,-0.4404,0.00021,21.01781]
[1776435585819,34.52,77253.42,0.5,-0.44042,0.00021,21.01794]
[1776435589974,34.52,77257.77,0.5,-0.43948,0.00021,21.01161]
[1776435590168,34.52,77257.77,0.5,-0.43948,0.00021,21.01161]
[1776435590272,34.52,77257.77,0.5,-0.43948,0.00021,21.01161]
[1776435590340,34.52,77257.77,0.5,-0.43948,0.00021,21.01161]
[1776435590457,34.52,77257.77,0.5,-0.43948,0.00021,21.01161]
[1776435590769,34.52,77261.98,0.5,-0.43858,0.00021,21.00537]
[1776435590805,34.52,77261.98,0.5,-0.43858,0.00021,21.00537]
[1776435590925,34.52,77261.98,0.5,-0.43858,0.00021,21.00537]
[1776435590938,34.52,77261.98,0.5,-0.43858,0.00021,21.00537]
[1776435591435,34.52,77261.98,0.5,-0.43858,0.00021,21.00537]
[1776435591519,34.52,77275.79,0.5,-0.43562,0.00021,20.98416]
[1776435591896,34.52,77284.22,0.5,-0.43382,0.00021,20.97064]
[1776435594017,34.52,77283.44,0.5,-0.43398,0.00021,20.97191]
[1776435594120,34.52,77283.94,0.5,-0.43388,0.00021,20.97109]
[1776435595572,34.52,77287.84,0.5,-0.43304,0.00021,20.96468]
[1776435595900,34.52,77287.84,0.5,-0.43304,0.00021,20.96468]
[1776435595984,34.52,77287.84,0.5,-0.43304,0.00021,20.96468]
[1776435596044,34.52,77287.84,0.5,-0.43304,0.00021,20.96468]
[1776435596159,34.52,77287.84,0.5,-0.43304,0.00021,20.96468]
[1776435596199,34.52,77290.45,0.5,-0.43248,0.00021,20.96032]
[1776435596843,34.52,77290.45,0.5,-0.43248,0.00021,20.96032]
[1776435597532,34.51,77310.99,0.5,-0.42809,0.00021,20.92479]
[1776435598376,34.51,77310.99,0.5,-0.42809,0.00021,20.92479]
[1776435598541,34.51,77312.12,0.5,-0.42785,0.00021,20.92273]
[1776435599162,34.51,77312.12,0.5,-0.42785,0.00021,20.92273]
[1776435599191,34.51,77312.12,0.5,-0.42785,0.00021,20.92273]
[1776435599240,34.51,77312.12,0.5,-0.42785,0.00021,20.92273]
[1776435599328,34.51,77312.12,0.5,-0.42785,0.00021,20.92273]
[1776435599427,34.51,77320.28,0.5,-0.42611,0.00021,20.90787]
[1776435600197,34.51,77320.28,0.5,-0.42611,0.00021,20.90787]
[1776435600241,34.51,77325.17,0.5,-0.42507,0.00021,20.89877]
[1776435600876,34.51,77325.17,0.5,-0.42507,0.00021,20.89877]
[1776435600959,34.51,77325.17,0.5,-0.42507,0.00021,20.89877]
[1776435601725,34.51,77324.86,0.5,-0.42513,0.00021,20.89933]
[1776435602222,34.51,77324.86,0.5,-0.42513,0.00021,20.89933]
[1776435603946,34.51,77325.47,0.5,-0.425,0.00021,20.89818]
[1776435604345,34.51,77325.47,0.5,-0.425,0.00021,20.89818]
[1776435604867,34.51,77327.23,0.5,-0.42462,0.00021,20.89486]
[1776435605071,34.51,77327.23,0.5,-0.42462,0.00021,20.89486]
[1776435605944,34.51,77330.57,0.5,-0.42391,0.00021,20.88851]
[1776435606271,34.51,77330.57,0.5,-0.42391,0.00021,20.88851]
[1776435607265,34.51,77325.84,0.5,-0.42492,0.00021,20.89746]
[1776435607630,34.51,77328.35,0.5,-0.42438,0.00021,20.89272]
[1776435607771,34.51,77328.35,0.5,-0.42438,0.00021,20.89272]
[1776435608952,34.51,77329.92,0.5,-0.42405,0.00021,20.88973]
[1776435609418,34.51,77329.92,0.5,-0.42405,0.00021,20.88973]
[1776435609956,34.51,77334.41,0.5,-0.42309,0.00021,20.88111]
[1776435610408,34.51,77334.41,0.5,-0.42309,0.00021,20.88111]
[1776435611029,34.51,77328.77,0.5,-0.42429,0.00021,20.89188]
[1776435611587,34.51,77328.77,0.5,-0.42429,0.00021,20.89188]
[1776435612276,34.51,77328.77,0.5,-0.42429,0.00021,20.89188]
[1776435612969,34.51,77330.53,0.5,-0.42391,0.00021,20.88852]
[1776435616109,34.5,77325.98,0.5,-0.42488,0.00021,20.89711]
[1776435616510,34.5,77325.98,0.5,-0.42488,0.00021,20.89711]
[1776435619475,34.5,77323.03,0.5,-0.42551,0.00021,20.90261]
[1776435619644,34.5,77321.48,0.5,-0.42584,0.00021,20.90548]
[1776435620888,34.5,77323.27,0.5,-0.42545,0.00021,20.90216]
[1776435621158,34.5,77323.27,0.5,-0.42545,0.00021,20.90216]
[1776435621178,34.5,77323.27,0.5,-0.42545,0.00021,20.90216]
[1776435621191,34.5,77323.27,0.5,-0.42545,0.00021,20.90216]
[1776435621225,34.5,77323.27,0.5,-0.42545,0.00021,20.90216]
[1776435621332,34.5,77323.27,0.5,-0.42545,0.00021,20.90216]
[1776435621498,34.5,77323.27,0.5,-0.42545,0.00021,20.90216]
[1776435621614,34.5,77321.16,0.5,-0.4259,0.00021,20.90607]
[1776435621628,34.5,77321.16,0.5,-0.4259,0.00021,20.90607]
[1776435621680,34.5,77321.16,0.5,-0.4259,0.00021,20.90607]
[1776435621710,34.5,77321.16,0.5,-0.4259,0.00021,20.90607]
[1776435621995,34.5,77321.16,0.5,-0.4259,0.00021,20.90607]
[1776435622151,34.5,77321.16,0.5,-0.4259,0.00021,20.90607]
[1776435622470,34.5,77286.92,0.5,-0.43321,0.00021,20.96597]
[1776435623039,34.5,77286.92,0.5,-0.43321,0.00021,20.96597]
[1776435623260,34.5,77286.92,0.5,-0.43321,0.00021,20.96597]
[1776435623533,34.5,77286.92,0.5,-0.43321,0.00021,20.96597]
[1776435623721,34.5,77263.02,0.5,-0.43833,0.00021,21.00358]
[1776435623945,34.5,77263.02,0.5,-0.43833,0.00021,21.00358]
[1776435624030,34.5,77263.02,0.5,-0.43833,0.00021,21.00358]
[1776435624413,34.5,77263.02,0.5,-0.43833,0.00021,21.00358]
[1776435624506,34.5,77254.49,0.5,-0.44016,0.00021,21.01615]
[1776435624927,34.5,77254.49,0.5,-0.44016,0.00021,21.01615]
[1776435624933,34.5,77254.49,0.5,-0.44016,0.00021,21.01615]
[1776435625128,34.5,77280.64,0.5,-0.43456,0.00021,20.97618]
[1776435625905,34.5,77280.64,0.5,-0.43456,0.00021,20.97618]
[1776435626135,34.5,77304.55,0.5,-0.42944,0.00021,20.93598]
[1776435626686,34.5,77304.55,0.5,-0.42944,0.00021,20.93598]
[1776435627195,34.5,77304.55,0.5,-0.42944,0.00021,20.93598]
[1776435627549,34.5,77310.84,0.5,-0.4281,0.00021,20.92481]
[1776435627743,34.5,77310.84,0.5,-0.4281,0.00021,20.92481]
[1776435627820,34.5,77310.84,0.5,-0.4281,0.00021,20.92481]
[1776435628151,34.5,77310.84,0.5,-0.4281,0.00021,20.92481]
[1776435628315,34.5,77310.84,0.5,-0.4281,0.00021,20.92481]
[1776435628398,34.5,77303.05,0.5,-0.42976,0.00021,20.93858]
[1776435628883,34.5,77303.05,0.5,-0.42976,0.00021,20.93858]
[1776435629426,34.5,77303.05,0.5,-0.42976,0.00021,20.93858]
[1776435629585,34.5,77303.05,0.5,-0.42976,0.00021,20.93858]
[1776435629725,34.5,77299.09,0.5,-0.43061,0.00021,20.94547]
[1776435629753,34.5,77299.09,0.5,-0.43061,0.00021,20.94547]
[1776435630505,34.5,77299.09,0.5,-0.43061,0.00021,20.94547]
[1776435630551,34.5,77294.53,0.5,-0.43158,0.00021,20.95325]
[1776435630865,34.5,77294.53,0.5,-0.43158,0.00021,20.95325]
[1776435631185,34.5,77291.56,0.5,-0.43221,0.00021,20.95396]
[1776435632192,34.5,77285.58,0.5,-0.43349,0.00021,20.96386]
[1776435632902,34.5,77285.58,0.5,-0.43349,0.00021,20.96386]
[1776435633315,34.5,77285.58,0.5,-0.43349,0.00021,20.96386]
[1776435633339,34.5,77285.58,0.5,-0.43349,0.00021,20.96386]
[1776435633363,34.5,77285.58,0.5,-0.43349,0.00021,20.96386]
[1776435633523,34.5,77285.58,0.5,-0.43349,0.00021,20.96386]
[1776435633541,34.5,77285.58,0.5,-0.43349,0.00021,20.96386]
[1776435633544,34.5,77286.75,0.5,-0.43323,0.00021,20.96191]
[1776435634206,34.5,77303.94,0.5,-0.42956,0.00021,20.9327]
[1776435635602,34.5,77306.55,0.5,-0.429,0.00021,20.92808]
[1776435636436,34.5,77306.55,0.5,-0.429,0.00021,20.92808]
[1776435636476,34.49,77300.53,0.5,-0.43028,0.00021,20.93857]
[1776435636628,34.49,77300.53,0.5,-0.43028,0.00021,20.93857]
[1776435636635,34.49,77300.53,0.5,-0.43028,0.00021,20.93857]
[1776435636636,34.49,77300.53,0.5,-0.43028,0.00021,20.93857]
[1776435636641,34.49,77300.53,0.5,-0.43028,0.00021,20.93857]
[1776435636724,34.49,77300.53,0.5,-0.43028,0.00021,20.93857]
[1776435636842,34.49,77300.53,0.5,-0.43028,0.00021,20.93857]
[1776435636964,34.49,77300.53,0.5,-0.43028,0.00021,20.93857]
[1776435637122,34.49,77300.53,0.5,-0.43028,0.00021,20.93857]
[1776435637227,34.49,77293.27,0.5,-0.43183,0.00021,20.95094]
[1776435637774,34.49,77293.27,0.5,-0.43183,0.00021,20.95094]
[1776435637803,34.49,77293.27,0.5,-0.43183,0.00021,20.95094]
[1776435638042,34.49,77293.27,0.5,-0.43183,0.00021,20.95094]
[1776435638461,34.49,77293.27,0.5,-0.43183,0.00021,20.95094]
[1776435638494,34.49,77293.27,0.5,-0.43183,0.00021,20.95094]
[1776435638542,34.49,77290.45,0.5,-0.43243,0.00021,20.95564]
[1776435638637,34.49,77290.45,0.5,-0.43243,0.00021,20.95564]
[1776435639444,34.49,77290.45,0.5,-0.43243,0.00021,20.95564]
[1776435639562,34.49,77290.45,0.5,-0.43243,0.00021,20.95564]
[1776435639586,34.49,77290.45,0.5,-0.43243,0.00021,20.95564]
[1776435639549,34.49,77295.35,0.5,-0.43138,0.00021,20.94737]
[1776435639799,34.49,77295.35,0.5,-0.43138,0.00021,20.94737]
[1776435640248,34.49,77305.65,0.5,-0.42917,0.00021,20.92955]
[1776435641504,34.49,77305.65,0.5,-0.42917,0.00021,20.92955]
[1776435641521,34.49,77310.65,0.5,-0.4281,0.00021,20.9206]
[1776435644276,34.48,77315.51,0.5,-0.42706,0.00021,20.91176]
[1776435644878,34.48,77315.51,0.5,-0.42706,0.00021,20.91176]
[1776435645081,34.48,77315.51,0.5,-0.42706,0.00021,20.91176]
[1776435645182,34.48,77315.51,0.5,-0.42706,0.00021,20.91176]
[1776435645238,34.48,77315.51,0.5,-0.42706,0.00021,20.91176]
[1776435645303,34.48,77304.84,0.5,-0.42933,0.00021,20.93082]
[1776435645829,34.48,77304.84,0.5,-0.42933,0.00021,20.93082]
[1776435646546,34.48,77304.84,0.5,-0.42933,0.00021,20.93082]
[1776435646309,34.48,77296.99,0.5,-0.43101,0.00021,20.94441]
[1776435647968,34.48,77299.64,0.5,-0.43044,0.00021,20.93982]
[1776435648029,34.48,77299.64,0.5,-0.43044,0.00021,20.93982]
[1776435648327,34.47,77304.56,0.5,-0.42938,0.00021,20.93122]
[1776435649117,34.47,77304.56,0.5,-0.42938,0.00021,20.93122]
[1776435649335,34.47,77309.44,0.5,-0.42834,0.00021,20.92254]
[1776435651351,34.47,77316.87,0.5,-0.42674,0.00021,20.90904]
[1776435652254,34.47,77316.87,0.5,-0.42674,0.00021,20.90904]
[1776435652330,34.47,77316.87,0.5,-0.42674,0.00021,20.90904]
[1776435652376,34.47,77316.87,0.5,-0.42674,0.00021,20.90904]
[1776435652529,34.47,77316.87,0.5,-0.42674,0.00021,20.90904]
[1776435652945,34.47,77320.35,0.5,-0.426,0.00021,20.9026]
[1776435653484,34.47,77320.35,0.5,-0.426,0.00021,20.9026]
[1776435653526,34.47,77320.35,0.5,-0.426,0.00021,20.9026]
[1776435653582,34.47,77325.79,0.5,-0.42483,0.00021,20.89241]
[1776435654482,34.47,77325.79,0.5,-0.42483,0.00021,20.89241]
[1776435654577,34.47,77338.81,0.5,-0.42206,0.00021,20.86736]
[1776435654697,34.47,77338.81,0.5,-0.42206,0.00021,20.86736]
[1776435655410,34.47,77338.81,0.5,-0.42206,0.00021,20.86736]
[1776435655432,34.47,77338.81,0.5,-0.42206,0.00021,20.86736]
[1776435655440,34.47,77338.81,0.5,-0.42206,0.00021,20.86736]
[1776435655565,34.47,77338.81,0.5,-0.42206,0.00021,20.86736]
[1776435655649,34.47,77338.81,0.5,-0.42206,0.00021,20.86736]
[1776435655572,34.47,77345.68,0.5,-0.4206,0.00021,20.85374]
[1776435656399,34.46,77352.43,0.5,-0.41916,0.00021,20.84007]
[1776435658672,34.46,77353.06,0.5,-0.41903,0.00021,20.83878]
[1776435659420,34.46,77346.77,0.5,-0.42036,0.00021,20.85154]
[1776435659936,34.46,77346.77,0.5,-0.42036,0.00021,20.85154]
[1776435660427,34.46,77341.78,0.5,-0.42143,0.00021,20.8615]
[1776435661457,34.46,77341.78,0.5,-0.42143,0.00021,20.8615]
[1776435664370,34.46,77339.92,0.5,-0.42182,0.00021,20.86515]
[1776435665266,34.46,77340.56,0.5,-0.42168,0.00021,20.86387]
[1776435665326,34.46,77340.56,0.5,-0.42168,0.00021,20.86387]
[1776435665902,34.46,77338.16,0.5,-0.42219,0.00021,20.86858]
[1776435666007,34.46,77338.16,0.5,-0.42219,0.00021,20.86858]
[1776435666029,34.46,77338.16,0.5,-0.42219,0.00021,20.86858]
[1776435666112,34.46,77338.16,0.5,-0.42219,0.00021,20.86858]
[1776435666469,34.46,77320.47,0.5,-0.42596,0.00021,20.90229]
[1776435666847,34.46,77320.47,0.5,-0.42596,0.00021,20.90229]
[1776435667420,34.46,77320.47,0.5,-0.42596,0.00021,20.90229]
[1776435667477,34.46,77315.41,0.5,-0.42704,0.00021,20.91159]
[1776435668048,34.46,77315.41,0.5,-0.42704,0.00021,20.91159]
[1776435668062,34.46,77315.41,0.5,-0.42704,0.00021,20.91159]
[1776435668316,34.46,77315.41,0.5,-0.42704,0.00021,20.91159]
[1776435668388,34.46,77315.41,0.5,-0.42704,0.00021,20.91159]
[1776435668475,34.46,77315.41,0.5,-0.42704,0.00021,20.91159]
[1776435668663,34.46,77315.41,0.5,-0.42704,0.00021,20.91159]
[1776435668615,34.46,77303.53,0.5,-0.42958,0.00021,20.93282]
[1776435669310,34.46,77303.53,0.5,-0.42958,0.00021,20.93282]
[1776435669509,34.46,77309.6,0.5,-0.42828,0.00021,20.92208]
[1776435669674,34.46,77309.6,0.5,-0.42828,0.00021,20.92208]
[1776435669687,34.46,77309.6,0.5,-0.42828,0.00021,20.92208]
[1776435670272,34.46,77309.6,0.5,-0.42828,0.00021,20.92208]
[1776435670288,34.46,77309.6,0.5,-0.42828,0.00021,20.92208]
[1776435672585,34.46,77311.02,0.5,-0.42798,0.00021,20.91957]
[1776435672531,34.46,77305.96,0.5,-0.42906,0.00021,20.92858]
[1776435674283,34.47,77305.24,0.5,-0.42922,0.00021,20.92987]
[1776435677565,34.47,77305.22,0.5,-0.42923,0.00021,20.92995]
[1776435677603,34.47,77305.22,0.5,-0.42923,0.00021,20.92995]
[1776435678573,34.47,77313.45,0.5,-0.42747,0.00021,20.91529]
[1776435679170,34.47,77313.45,0.5,-0.42747,0.00021,20.91529]
[1776435679340,34.47,77313.45,0.5,-0.42747,0.00021,20.91529]
[1776435679393,34.47,77313.45,0.5,-0.42747,0.00021,20.91529]
[1776435680633,34.47,77317.99,0.5,-0.42651,0.00021,20.90702]
[1776435680716,34.47,77316.42,0.5,-0.42684,0.00021,20.9099]
[1776435680914,34.47,77316.42,0.5,-0.42684,0.00021,20.9099]
[1776435681594,34.47,77310.64,0.5,-0.42808,0.00021,20.92037]
[1776435683490,34.47,77306.8,0.5,-0.4289,0.00021,20.92722]
[1776435683586,34.47,77306.8,0.5,-0.4289,0.00021,20.92722]
[1776435683601,34.47,77306.8,0.5,-0.4289,0.00021,20.92722]
[1776435683619,34.47,77316.37,0.5,-0.42686,0.00021,20.91002]
[1776435683912,34.47,77316.37,0.5,-0.42686,0.00021,20.91002]
[1776435683945,34.47,77316.37,0.5,-0.42686,0.00021,20.91002]
[1776435684074,34.47,77316.37,0.5,-0.42686,0.00021,20.91002]
[1776435684619,34.47,77332.87,0.5,-0.42334,0.00021,20.87906]
[1776435687083,34.47,77333.51,0.5,-0.4232,0.00021,20.8778]
[1776435688037,34.47,77334.84,0.5,-0.42292,0.00021,20.87522]
[1776435688086,34.47,77334.84,0.5,-0.42292,0.00021,20.87522]
[1776435688549,34.47,77334.84,0.5,-0.42292,0.00021,20.87522]
[1776435688647,34.47,77343.24,0.5,-0.42113,0.00021,20.85871]
[1776435691816,34.47,77346.12,0.5,-0.4205,0.00021,20.84862]
[1776435693597,34.47,77347.12,0.5,-0.42028,0.00021,20.8466]
[1776435693671,34.47,77347.12,0.5,-0.42028,0.00021,20.8466]
[1776435694476,34.47,77349.8,0.5,-0.41971,0.00021,20.84118]
[1776435695143,34.47,77352.56,0.5,-0.41913,0.00021,20.83556]
[1776435696170,34.47,77352.56,0.5,-0.41913,0.00021,20.83556]
[1776435696980,34.47,77354.43,0.5,-0.41873,0.00021,20.83172]
[1776435697829,34.47,77354.26,0.5,-0.41877,0.00021,20.83208]
[1776435699037,34.47,77354.31,0.5,-0.41876,0.00021,20.83197]
[1776435700146,34.47,77355.72,0.5,-0.41846,0.00021,20.82912]
[1776435703343,34.48,77357.58,0.5,-0.41808,0.00021,20.8254]
[1776435704054,34.48,77361.82,0.5,-0.41718,0.00021,20.81659]
[1776435706773,34.48,77367.86,0.5,-0.41591,0.00021,20.80394]
[1776435708767,34.48,77367.03,0.5,-0.41609,0.00021,20.80574]
[1776435708962,34.48,77367.03,0.5,-0.41609,0.00021,20.80574]
[1776435709283,34.48,77367.03,0.5,-0.41609,0.00021,20.80574]
[1776435714638,34.49,77368.31,0.5,-0.41583,0.00021,20.80316]
[1776435716437,34.49,77370.78,0.5,-0.41531,0.00021,20.79793]
[1776435717142,34.49,77371.84,0.5,-0.41509,0.00021,20.79567]
[1776435717156,34.49,77371.84,0.5,-0.41509,0.00021,20.79567]
[1776435717176,34.49,77371.84,0.5,-0.41509,0.00021,20.79567]
[1776435717668,34.5,77374.75,0.5,-0.41447,0.00021,20.7894]
[1776435717792,34.5,77374.75,0.5,-0.41447,0.00021,20.7894]
[1776435718041,34.5,77374.75,0.5,-0.41447,0.00021,20.7894]
[1776435718263,34.5,77374.75,1.0,-0.41447,0.00021,20.7894]
[1776435718291,34.5,77374.75,1.0,-0.41447,0.00021,20.7894]
[1776435718353,34.5,77374.75,1.1,-0.41447,0.00021,20.7894]
[1776435718457,34.5,77374.75,1.2,-0.41447,0.00021,20.7894]
[1776435718493,34.5,77374.75,1.2,-0.41447,0.00021,20.7894]
[1776435718538,34.5,77374.75,1.2,-0.41447,0.00021,20.7894]
[1776435718655,34.5,77374.75,1.3,-0.41447,0.00021,20.7894]
[1776435718660,34.5,77374.75,1.4,-0.41447,0.00021,20.7894]
[1776435718706,34.5,77374.75,1.7,-0.41447,0.00021,20.7894]
[1776435718732,34.5,77374.75,1.7,-0.41447,0.00021,20.7894]
[1776435718760,34.49,77410.33,1.7,-0.40695,0.00021,20.70835]
[1776435719772,34.49,77443.91,1.7,-0.39989,0.00021,20.62515]
[1776435720051,34.49,77443.91,1.7,-0.39989,0.00021,20.62515]
[1776435720470,34.49,77443.91,1.7,-0.39989,0.00021,20.62515]
[1776435720630,34.49,77441.17,1.7,-0.40045,0.00021,20.63204]
[1776435721192,34.49,77441.17,1.7,-0.40045,0.00021,20.63204]
[1776435721795,34.48,77432.02,1.7,-0.40236,0.00021,20.655]
[1776435721945,34.48,77432.02,1.7,-0.40236,0.00021,20.655]
[1776435722487,34.48,77432.02,1.7,-0.40236,0.00021,20.655]
[1776435722526,34.48,77432.02,1.7,-0.40236,0.00021,20.655]
[1776435722617,34.48,77432.02,1.7,-0.40236,0.00021,20.655]
[1776435722703,34.48,77415.2,1.7,-0.4059,0.00021,20.69632]
[1776435723343,34.48,77415.2,1.7,-0.4059,0.00021,20.69632]
[1776435723598,34.48,77415.2,1.7,-0.4059,0.00021,20.69632]
[1776435723639,34.48,77415.2,1.7,-0.4059,0.00021,20.69632]
[1776435724535,34.48,77419.03,1.7,-0.40509,0.00021,20.68701]
[1776435724748,34.48,77425.82,1.7,-0.40366,0.00021,20.67033]
[1776435724947,34.48,77425.82,1.7,-0.40366,0.00021,20.67033]
[1776435725071,34.48,77431.56,1.7,-0.40245,0.00021,20.65604]
[1776435726317,34.48,77431.56,1.7,-0.40245,0.00021,20.65604]
[1776435726325,34.48,77431.56,1.7,-0.40245,0.00021,20.65604]
[1776435726818,34.48,77431.56,1.7,-0.40245,0.00021,20.65604]
[1776435728138,34.47,77428.92,1.7,-0.40299,0.00021,20.66241]
[1776435728770,34.47,77428.92,1.7,-0.40299,0.00021,20.66241]
[1776435728921,34.47,77424.29,1.7,-0.40396,0.00021,20.67386]
[1776435729063,34.47,77424.29,1.7,-0.40396,0.00021,20.67386]
[1776435729216,34.47,77424.29,1.7,-0.40396,0.00021,20.67386]
[1776435729315,34.47,77432.66,1.7,-0.4022,0.00021,20.65299]
[1776435729834,34.47,77432.66,1.7,-0.4022,0.00021,20.65299]
[1776435729959,34.47,77432.66,1.7,-0.4022,0.00021,20.65299]
[1776435729990,34.47,77445.12,1.7,-0.39958,0.00021,20.62121]
[1776435733810,34.47,77444.27,1.7,-0.39975,0.00021,20.62336]
[1776435734369,34.47,77446.57,1.7,-0.39927,0.00021,20.61741]
[1776435734580,34.47,77446.57,1.7,-0.39927,0.00021,20.61741]
[1776435734591,34.47,77446.57,1.7,-0.39927,0.00021,20.61741]
[1776435734678,34.48,77455.23,1.7,-0.39748,0.00021,20.59513]
[1776435735223,34.48,77466.59,1.7,-0.3951,0.00021,20.56476]
[1776435736551,34.48,77476.52,1.7,-0.39303,0.00021,20.5377]
[1776435737588,34.48,77476.52,1.7,-0.39303,0.00021,20.5377]
[1776435737779,34.48,77476.52,1.7,-0.39303,0.00021,20.5377]
[1776435737889,34.48,77476.42,1.7,-0.39306,0.00021,20.5381]
[1776435737955,34.48,77476.42,1.7,-0.39306,0.00021,20.5381]
[1776435738251,34.48,77476.42,1.7,-0.39306,0.00021,20.5381]
[1776435738783,34.48,77476.42,1.7,-0.39306,0.00021,20.5381]
[1776435738799,34.48,77476.42,1.7,-0.39306,0.00021,20.5381]
[1776435738672,34.48,77491.95,1.7,-0.38983,0.00021,20.49455]
[1776435738848,34.48,77491.95,1.7,-0.38983,0.00021,20.49455]
[1776435739544,34.48,77491.95,1.7,-0.38983,0.00021,20.49455]
[1776435739560,34.48,77491.95,1.7,-0.38983,0.00021,20.49455]
[1776435739645,34.48,77511.59,1.7,-0.38573,0.00021,20.43728]
[1776435740815,34.48,77511.59,1.7,-0.38573,0.00021,20.43728]
[1776435742467,34.48,77518.78,1.7,-0.38425,0.00021,20.41605]
[1776435743643,34.49,77517.72,1.7,-0.38448,0.00021,20.4195]
[1776435744063,34.49,77518.13,1.7,-0.38441,0.00021,20.41842]
[1776435748172,34.5,77520.02,1.7,-0.38404,0.00021,20.4131]
[1776435748359,34.5,77520.02,1.7,-0.38404,0.00021,20.4131]
[1776435749703,34.49,77517.73,1.7,-0.38449,0.00021,20.41953]
[1776435750946,34.49,77519.27,1.7,-0.38416,0.00021,20.41478]
[1776435751202,34.49,77519.27,1.7,-0.38416,0.00021,20.41478]
[1776435751712,34.49,77519.27,1.7,-0.38416,0.00021,20.41478]
[1776435751941,34.47,77521.67,1.7,-0.38358,0.00021,20.40227]
[1776435752592,34.47,77521.67,1.7,-0.38358,0.00021,20.40227]
[1776435752946,34.46,77523.82,1.7,-0.38312,0.00021,20.39541]
[1776435753110,34.46,77517.07,1.7,-0.38452,0.00021,20.41574]
[1776435754739,34.46,77517.07,1.7,-0.38452,0.00021,20.41574]
[1776435755316,34.46,77513.13,1.7,-0.38533,0.00021,20.42738]
[1776435756220,34.46,77513.82,1.7,-0.38518,0.00021,20.42528]
[1776435756315,34.46,77513.82,1.7,-0.38518,0.00021,20.42528]
[1776435756354,34.46,77513.82,1.7,-0.38518,0.00021,20.42528]
[1776435757790,34.46,77510.25,1.7,-0.38592,0.00021,20.43586]
[1776435757801,34.46,77510.25,1.7,-0.38592,0.00021,20.43586]
[1776435757841,34.46,77510.25,1.7,-0.38592,0.00021,20.43586]
[1776435758003,34.46,77505.26,1.7,-0.38695,0.00021,20.45041]
[1776435758065,34.46,77505.26,1.7,-0.38695,0.00021,20.45041]
[1776435758091,34.46,77505.26,1.7,-0.38695,0.00021,20.45041]
[1776435758182,34.46,77505.26,1.7,-0.38695,0.00021,20.45041]
[1776435758275,34.46,77505.26,1.7,-0.38695,0.00021,20.45041]
[1776435758392,34.46,77505.26,1.7,-0.38695,0.00021,20.45041]
[1776435758753,34.46,77505.26,1.7,-0.38695,0.00021,20.45041]
[1776435758835,34.45,77490.09,1.7,-0.3901,0.00021,20.4941]
[1776435759748,34.45,77490.09,1.7,-0.3901,0.00021,20.4941]
[1776435759758,34.45,77490.09,1.7,-0.3901,0.00021,20.4941]
[1776435759810,34.45,77484.37,1.7,-0.39129,0.00021,20.51017]
[1776435759962,34.45,77484.37,1.7,-0.39129,0.00021,20.51017]
[1776435759981,34.45,77484.37,1.7,-0.39129,0.00021,20.51017]
[1776435760150,34.45,77484.37,1.7,-0.39129,0.00021,20.51017]
[1776435760193,34.45,77484.37,1.7,-0.39129,0.00021,20.51017]
[1776435761576,34.45,77486.85,1.7,-0.39077,0.00021,20.50318]
[1776435761582,34.45,77486.85,1.7,-0.39077,0.00021,20.50318]
[1776435761607,34.45,77498.24,1.7,-0.38839,0.00021,20.47054]
[1776435762439,34.45,77498.24,1.7,-0.38839,0.00021,20.47054]
[1776435762540,34.45,77505.68,1.7,-0.38684,0.00021,20.44881]
[1776435763186,34.45,77510.87,1.7,-0.38575,0.00021,20.43345]
[1776435764270,34.45,77510.87,1.7,-0.38575,0.00021,20.43345]
[1776435765182,34.44,77512.13,1.7,-0.38549,0.00021,20.42966]
[1776435765267,34.44,77512.13,1.7,-0.38549,0.00021,20.42966]
[1776435765787,34.44,77512.13,1.7,-0.38549,0.00021,20.42966]
[1776435765945,34.44,77512.93,1.7,-0.38532,0.00021,20.42727]
[1776435765978,34.44,77512.93,1.7,-0.38532,0.00021,20.42727]
[1776435766401,34.44,77512.93,1.7,-0.38532,0.00021,20.42727]
[1776435766465,34.44,77512.93,1.7,-0.38532,0.00021,20.42727]
[1776435766566,34.44,77521.4,1.7,-0.38356,0.00021,20.40189]
[1776435772801,34.44,77518.67,1.7,-0.38412,0.00021,20.41003]
[1776435772924,34.44,77515.7,1.7,-0.38474,0.00021,20.41888]
[1776435774819,34.44,77515.96,1.7,-0.38468,0.00021,20.418]
[1776435774901,34.44,77516.07,1.7,-0.38465,0.00021,20.41761]
[1776435775123,34.44,77516.07,1.7,-0.38465,0.00021,20.41761]
[1776435775706,34.44,77516.07,1.7,-0.38465,0.00021,20.41761]
[1776435775721,34.44,77516.07,1.7,-0.38465,0.00021,20.41761]
[1776435775832,34.44,77516.07,1.7,-0.38465,0.00021,20.41761]
[1776435775855,34.44,77516.07,1.7,-0.38465,0.00021,20.41761]
[1776435775904,34.44,77516.07,1.7,-0.38465,0.00021,20.41761]
[1776435775806,34.44,77509.16,1.7,-0.38609,0.00021,20.43815]
[1776435776225,34.44,77509.16,1.7,-0.38609,0.00021,20.43815]
[1776435776415,34.44,77509.16,1.7,-0.38609,0.00021,20.43815]
[1776435776549,34.44,77509.16,1.7,-0.38609,0.00021,20.43815]
[1776435776664,34.44,77509.16,1.7,-0.38609,0.00021,20.43815]
[1776435776717,34.44,77491.51,1.7,-0.38976,0.00021,20.48933]
[1776435777012,34.44,77491.51,1.7,-0.38976,0.00021,20.48933]
[1776435777258,34.44,77491.51,1.7,-0.38976,0.00021,20.48933]
[1776435777356,34.44,77491.51,1.7,-0.38976,0.00021,20.48933]
[1776435777592,34.44,77491.51,1.7,-0.38976,0.00021,20.48933]
[1776435777733,34.44,77491.51,1.7,-0.38976,0.00021,20.48933]
[1776435777795,34.44,77479.73,1.7,-0.39222,0.00021,20.52258]
[1776435778023,34.44,77479.73,1.7,-0.39222,0.00021,20.52258]
[1776435778279,34.44,77479.73,1.7,-0.39222,0.00021,20.52258]
[1776435778295,34.44,77479.73,1.7,-0.39222,0.00021,20.52258]
[1776435778800,34.44,77479.73,1.7,-0.39222,0.00021,20.52258]
[1776435778802,34.44,77479.73,1.7,-0.39222,0.00021,20.52258]
[1776435778828,34.44,77479.73,1.7,-0.39222,0.00021,20.52258]
[1776435778848,34.44,77470.75,1.7,-0.3941,0.00021,20.54741]
[1776435779843,34.44,77470.75,1.7,-0.3941,0.00021,20.54741]
[1776435780425,34.44,77467.49,1.7,-0.39478,0.00021,20.55631]
[1776435780485,34.44,77467.49,1.7,-0.39478,0.00021,20.55631]
[1776435780576,34.44,77467.49,1.7,-0.39478,0.00021,20.55631]
[1776435780649,34.44,77467.49,1.7,-0.39478,0.00021,20.55631]
[1776435781349,34.44,77466.95,1.7,-0.3949,0.00021,20.55783]
[1776435781794,34.44,77466.95,1.7,-0.3949,0.00021,20.55783]
[1776435781856,34.44,77458.52,1.7,-0.39667,0.00021,20.58052]
[1776435782436,34.44,77458.52,1.7,-0.39667,0.00021,20.58052]
[1776435782543,34.44,77458.52,1.7,-0.39667,0.00021,20.58052]
[1776435782593,34.44,77458.52,1.7,-0.39667,0.00021,20.58052]
[1776435782831,34.44,77458.52,1.7,-0.39667,0.00021,20.58052]
[1776435782851,34.44,77458.52,1.7,-0.39667,0.00021,20.58052]
[1776435782871,34.44,77458.52,1.7,-0.39667,0.00021,20.58052]
[1776435782884,34.44,77458.52,1.7,-0.39667,0.00021,20.58052]
[1776435783357,34.44,77457.96,1.7,-0.39678,0.00021,20.58203]
[1776435783437,34.44,77463.55,1.7,-0.39561,0.00021,20.56705]
[1776435784727,34.44,77463.55,1.7,-0.39561,0.00021,20.56705]
[1776435785781,34.44,77467.66,1.7,-0.39475,0.00021,20.55597]
[1776435787800,34.44,77468.39,1.7,-0.3946,0.00021,20.55401]
[1776435788161,34.44,77466.52,1.7,-0.395,0.00021,20.55914]
[1776435788409,34.44,77466.52,1.7,-0.395,0.00021,20.55914]
[1776435789177,34.44,77466.86,1.7,-0.39493,0.00021,20.55822]
[1776435789392,34.44,77461.35,1.7,-0.39608,0.00021,20.57311]
[1776435793597,34.44,77457.89,1.7,-0.39681,0.00021,20.5824]
[1776435793610,34.44,77457.89,1.7,-0.39681,0.00021,20.5824]
[1776435793737,34.44,77457.89,1.7,-0.39681,0.00021,20.5824]
[1776435793856,34.44,77457.89,1.7,-0.39681,0.00021,20.5824]
[1776435794190,34.44,77455.61,1.7,-0.39729,0.00021,20.58847]
[1776435794474,34.44,77455.61,1.7,-0.39729,0.00021,20.58847]
[1776435794756,34.44,77455.61,1.7,-0.39729,0.00021,20.58847]
[1776435794902,34.44,77455.61,1.7,-0.39729,0.00021,20.58847]
[1776435794823,34.44,77443.13,1.7,-0.39991,0.00021,20.62108]
[1776435795473,34.44,77443.13,1.7,-0.39991,0.00021,20.62108]
[1776435795834,34.44,77443.13,1.7,-0.39991,0.00021,20.62108]
[1776435795907,34.44,77428.95,1.7,-0.40289,0.00021,20.65702]
[1776435795920,34.44,77428.95,1.7,-0.40289,0.00021,20.65702]
[1776435795966,34.44,77428.95,1.7,-0.40289,0.00021,20.65702]
[1776435796005,34.44,77428.95,1.7,-0.40289,0.00021,20.65702]
[1776435796132,34.44,77428.95,1.7,-0.40289,0.00021,20.65702]
[1776435796254,34.44,77428.95,1.7,-0.40289,0.00021,20.65702]
[1776435796424,34.44,77428.95,1.7,-0.40289,0.00021,20.65702]
[1776435796432,34.44,77428.95,1.7,-0.40289,0.00021,20.65702]
[1776435796833,34.44,77428.95,1.7,-0.40289,0.00021,20.65702]
[1776435796836,34.44,77438.94,1.7,-0.40079,0.00021,20.63178]
[1776435797021,34.44,77438.94,1.7,-0.40079,0.00021,20.63178]
[1776435798198,34.44,77439.39,1.7,-0.40069,0.00021,20.63063]
[1776435799950,34.44,77433.39,1.7,-0.40195,0.00021,20.64582]
[1776435800418,34.44,77433.39,1.7,-0.40195,0.00021,20.64582]
[1776435800421,34.44,77433.39,1.7,-0.40195,0.00021,20.64582]
[1776435800716,34.44,77433.39,1.7,-0.40195,0.00021,20.64582]
[1776435801455,34.44,77428.59,1.7,-0.40296,0.00021,20.65784]
[1776435801477,34.44,77423.45,1.7,-0.40404,0.00021,20.67058]
[1776435802026,34.44,77423.45,1.7,-0.40404,0.00021,20.67058]
[1776435802244,34.44,77423.45,1.7,-0.40404,0.00021,20.67058]
[1776435802259,34.44,77423.45,1.7,-0.40404,0.00021,20.67058]
[1776435802861,34.44,77423.45,1.7,-0.40404,0.00021,20.67058]
[1776435802969,34.44,77423.25,1.7,-0.40408,0.00021,20.67102]
[1776435803227,34.44,77423.25,1.7,-0.40408,0.00021,20.67102]
[1776435804500,34.44,77419.3,1.7,-0.40491,0.00021,20.6807]
[1776435804648,34.44,77419.3,1.7,-0.40491,0.00021,20.6807]
[1776435804947,34.44,77417.49,1.7,-0.40529,0.00021,20.68508]
[1776435805300,34.44,77417.49,1.7,-0.40529,0.00021,20.68508]
[1776435805426,34.44,77417.49,1.7,-0.40529,0.00021,20.68508]
[1776435805509,34.44,77425.11,1.7,-0.40368,0.00021,20.66636]
[1776435806680,34.44,77425.11,1.7,-0.40368,0.00021,20.66636]
[1776435806940,34.44,77425.11,1.7,-0.40368,0.00021,20.66636]
[1776435807158,34.44,77429.7,1.7,-0.40271,0.00021,20.65489]
[1776435807529,34.44,77447.11,1.7,-0.39905,0.00021,20.61046]
[1776435808281,34.44,77447.11,1.7,-0.39905,0.00021,20.61046]
[1776435808537,34.43,77453.92,1.7,-0.39762,0.00021,20.59257]
[1776435810435,34.43,77452.67,1.7,-0.39788,0.00021,20.59588]
[1776435811509,34.43,77452.14,1.7,-0.39799,0.00021,20.59728]
[1776435811558,34.44,77446.18,1.7,-0.39923,0.00021,20.60851]
[1776435816440,34.44,77443.15,1.7,-0.39988,0.00021,20.61652]
[1776435816867,34.44,77443.15,1.7,-0.39988,0.00021,20.61652]
[1776435816902,34.44,77443.15,1.7,-0.39988,0.00021,20.61652]
[1776435816901,34.44,77450.09,1.7,-0.39842,0.00021,20.59853]
[1776435817116,34.44,77450.09,1.7,-0.39842,0.00021,20.59853]
[1776435817258,34.44,77450.09,1.7,-0.39842,0.00021,20.59853]
[1776435817261,34.44,77450.09,1.7,-0.39842,0.00021,20.59853]
[1776435817429,34.44,77450.09,1.7,-0.39842,0.00021,20.59853]
[1776435817601,34.44,77464.39,1.7,-0.39543,0.00021,20.56053]
[1776435817975,34.44,77464.39,1.7,-0.39543,0.00021,20.56053]
[1776435818607,34.44,77470.01,1.7,-0.39425,0.00021,20.54526]
[1776435818961,34.44,77470.01,1.7,-0.39425,0.00021,20.54526]
[1776435819614,34.44,77473.45,1.7,-0.39353,0.00021,20.53583]
[1776435820315,34.44,77473.45,1.7,-0.39353,0.00021,20.53583]
[1776435822474,34.44,77465.08,1.7,-0.39529,0.00021,20.55873]
[1776435825758,34.45,77463.3,1.7,-0.39566,0.00021,20.5636]
[1776435826940,34.45,77463.51,1.7,-0.39562,0.00021,20.56306]
[1776435826943,34.45,77471.51,1.7,-0.39395,0.00021,20.54135]
[1776435828677,34.45,77478.67,1.7,-0.39246,0.00021,20.52167]
[1776435829309,34.45,77478.67,1.7,-0.39246,0.00021,20.52167]
[1776435829357,34.45,77478.67,1.7,-0.39246,0.00021,20.52167]
[1776435829667,34.45,77478.67,1.7,-0.39246,0.00021,20.52167]
[1776435829684,34.45,77486.84,1.7,-0.39076,0.00021,20.49882]
[1776435830508,34.45,77486.84,1.7,-0.39076,0.00021,20.49882]
[1776435830691,34.45,77492.15,1.7,-0.38964,0.00021,20.48367]
[1776435832705,34.45,77499.47,1.7,-0.38811,0.00021,20.46244]
[1776435833289,34.45,77499.47,1.7,-0.38811,0.00021,20.46244]
[1776435834076,34.44,77500.5,1.7,-0.38789,0.00021,20.45938]
[1776435835730,34.44,77503.5,1.7,-0.38726,0.00021,20.45057]
[1776435835892,34.44,77503.5,1.7,-0.38726,0.00021,20.45057]
[1776435835911,34.44,77503.5,1.7,-0.38726,0.00021,20.45057]
[1776435835931,34.44,77503.5,1.7,-0.38726,0.00021,20.45057]
[1776435835944,34.44,77503.5,1.7,-0.38726,0.00021,20.45057]
[1776435836009,34.44,77503.5,1.7,-0.38726,0.00021,20.45057]
[1776435836092,34.44,77505.75,1.7,-0.38679,0.00021,20.44391]
[1776435836232,34.44,77505.75,1.7,-0.38679,0.00021,20.44391]
[1776435836487,34.44,77505.75,1.7,-0.38679,0.00021,20.44391]
[1776435836881,34.44,77505.75,1.7,-0.38679,0.00021,20.44391]
[1776435836876,34.44,77563.47,1.7,-0.37483,0.00021,20.26537]
[1776435837575,34.44,77563.47,1.7,-0.37483,0.00021,20.26537]
[1776435837874,34.44,77654.14,1.7,-0.35632,0.0002,19.94858]
[1776435838100,34.44,77654.14,1.7,-0.35632,0.0002,19.94858]
[1776435838227,34.44,77654.14,1.7,-0.35632,0.0002,19.94858]
[1776435838313,34.44,77654.14,1.7,-0.35632,0.0002,19.94858]
[1776435838344,34.44,77654.14,1.7,-0.35632,0.0002,19.94858]
[1776435838357,34.44,77654.14,1.7,-0.35632,0.0002,19.94858]
[1776435838556,34.44,77654.14,1.7,-0.35632,0.0002,19.94858]
[1776435838802,34.44,77654.14,1.7,-0.35632,0.0002,19.94858]
[1776435838907,34.43,77669.79,1.7,-0.35312,0.0002,19.88871]
[1776435839104,34.43,77669.79,1.7,-0.35312,0.0002,19.88871]
[1776435839607,34.43,77669.79,1.7,-0.35312,0.0002,19.88871]
[1776435839657,34.43,77669.79,1.7,-0.35312,0.0002,19.88871]
[1776435839705,34.43,77669.79,1.7,-0.35312,0.0002,19.88871]
[1776435839732,34.43,77669.79,1.7,-0.35312,0.0002,19.88871]
[1776435839931,34.43,77677.04,1.7,-0.35167,0.0002,19.86121]
[1776435840339,34.43,77677.04,1.7,-0.35167,0.0002,19.86121]
[1776435840484,34.43,77677.04,1.7,-0.35167,0.0002,19.86121]
[1776435840863,34.43,77677.04,1.7,-0.35167,0.0002,19.86121]
[1776435840981,34.43,77699.44,1.7,-0.34717,0.0002,19.77375]
[1776435841061,34.43,77699.44,1.7,-0.34717,0.0002,19.77375]
[1776435841373,34.43,77699.44,1.7,-0.34717,0.0002,19.77375]
[1776435841552,34.43,77699.44,1.7,-0.34717,0.0002,19.77375]
[1776435842058,34.43,77699.44,1.7,-0.34717,0.0002,19.77375]
[1776435841859,34.42,77696.16,1.7,-0.34779,0.0002,19.78587]
[1776435842383,34.42,77696.16,1.7,-0.34779,0.0002,19.78587]
[1776435842567,34.42,77696.16,1.7,-0.34779,0.0002,19.78587]
[1776435842838,34.42,77663.48,1.7,-0.35436,0.0002,19.91215]
[1776435843080,34.42,77663.48,1.7,-0.35436,0.0002,19.91215]
[1776435843845,34.43,77646.1,1.7,-0.3579,0.0002,19.97751]
[1776435844407,34.43,77646.1,1.7,-0.3579,0.0002,19.97751]
[1776435845224,34.43,77641.95,1.7,-0.35874,0.0002,19.99273]
[1776435845763,34.43,77641.95,1.7,-0.35874,0.0002,19.99273]
[1776435845859,34.42,77634.55,1.7,-0.36023,0.0002,20.01959]
[1776435846004,34.42,77634.55,1.7,-0.36023,0.0002,20.01959]
[1776435846168,34.42,77634.55,1.7,-0.36023,0.0002,20.01959]
[1776435846467,34.42,77634.55,1.7,-0.36023,0.0002,20.01959]
[1776435846565,34.42,77634.55,1.7,-0.36023,0.0002,20.01959]
[1776435846744,34.42,77634.55,1.7,-0.36023,0.0002,20.01959]
[1776435846946,34.42,77634.55,1.7,-0.36023,0.0002,20.01959]
[1776435846877,34.42,77617.58,1.7,-0.36367,0.0002,20.08016]
[1776435847257,34.42,77617.58,1.7,-0.36367,0.0002,20.08016]
[1776435847649,34.42,77617.58,1.7,-0.36367,0.0002,20.08016]
[1776435847874,34.41,77602.3,1.7,-0.36675,0.0002,20.13302]
[1776435848087,34.41,77602.3,1.7,-0.36675,0.0002,20.13302]
[1776435848881,34.39,77586.37,1.7,-0.36996,0.00021,20.18658]
[1776435849915,34.39,77586.37,1.7,-0.36996,0.00021,20.18658]
[1776435849938,34.39,77583.25,1.7,-0.3706,0.00021,20.19698]
[1776435850901,34.39,77583.25,1.7,-0.3706,0.00021,20.19698]
[1776435850914,34.39,77583.25,1.7,-0.3706,0.00021,20.19698]
[1776435850957,34.39,77576.45,1.7,-0.372,0.00021,20.21975]
[1776435851063,34.39,77576.45,1.7,-0.372,0.00021,20.21975]
[1776435851207,34.39,77576.45,1.7,-0.372,0.00021,20.21975]
[1776435851736,34.39,77576.45,1.7,-0.372,0.00021,20.21975]
[1776435852665,34.39,77575.34,1.7,-0.37223,0.00021,20.22351]
[1776435852742,34.39,77575.34,1.7,-0.37223,0.00021,20.22351]
[1776435852909,34.39,77580.62,1.7,-0.37114,0.00021,20.20594]
[1776435853819,34.39,77580.62,1.7,-0.37114,0.00021,20.20594]
[1776435856203,34.39,77580.32,1.7,-0.3712,0.00021,20.20683]
[1776435856291,34.39,77580.32,1.7,-0.3712,0.00021,20.20683]
[1776435856434,34.39,77580.32,1.7,-0.3712,0.00021,20.20683]
[1776435856513,34.39,77580.32,1.7,-0.3712,0.00021,20.20683]
[1776435856937,34.39,77587.29,1.7,-0.36977,0.00021,20.1833]
[1776435857123,34.39,77587.29,1.7,-0.36977,0.00021,20.1833]
[1776435860034,34.39,77586.69,1.7,-0.36988,0.00021,20.18509]
[1776435860114,34.38,77584.6,1.7,-0.3703,0.00021,20.19204]
[1776435860218,34.38,77584.6,1.7,-0.3703,0.00021,20.19204]
[1776435860248,34.38,77584.6,1.7,-0.3703,0.00021,20.19204]
[1776435860653,34.38,77584.6,1.7,-0.3703,0.00021,20.19204]
[1776435860755,34.38,77584.6,1.7,-0.3703,0.00021,20.19204]
[1776435860969,34.36,77565.77,1.7,-0.37411,0.00021,20.25349]
[1776435861535,34.36,77565.77,1.7,-0.37411,0.00021,20.25349]
[1776435861975,34.37,77554.99,1.7,-0.37637,0.00021,20.28916]
[1776435862251,34.37,77554.99,1.7,-0.37637,0.00021,20.28916]
[1776435862967,34.37,77554.99,1.7,-0.37637,0.00021,20.28916]
[1776435863127,34.38,77558.73,1.7,-0.37563,0.00021,20.27765]
[1776435864984,34.39,77553.54,1.7,-0.3767,0.00021,20.29441]
[1776435864996,34.39,77555.3,1.7,-0.37634,0.00021,20.28879]
[1776435866758,34.38,77554.89,1.7,-0.37642,0.00021,20.29004]
[1776435867574,34.38,77552.21,1.7,-0.37697,0.00021,20.29857]
[1776435870459,34.38,77547.89,1.7,-0.37785,0.00021,20.31211]
[1776435870707,34.38,77547.89,1.7,-0.37785,0.00021,20.31211]
[1776435870781,34.38,77547.89,1.7,-0.37785,0.00021,20.31203]
[1776435871764,34.38,77547.89,1.7,-0.37785,0.00021,20.31203]
[1776435871777,34.38,77547.89,1.7,-0.37785,0.00021,20.31203]
[1776435872520,34.38,77547.41,1.7,-0.37793,0.00021,20.30914]
[1776435873348,34.38,77551.92,1.7,-0.377,0.00021,20.29479]
[1776435873371,34.38,77551.92,1.7,-0.377,0.00021,20.29479]
[1776435873425,34.38,77551.92,1.7,-0.377,0.00021,20.29479]
[1776435873835,34.38,77551.92,1.7,-0.377,0.00021,20.29479]
[1776435873962,34.38,77551.92,1.7,-0.377,0.00021,20.29479]
[1776435873984,34.38,77555.62,1.7,-0.37623,0.00021,20.28294]
[1776435874182,34.38,77555.62,1.7,-0.37623,0.00021,20.28294]
[1776435874223,34.38,77555.62,1.7,-0.37623,0.00021,20.28294]
[1776435874565,34.38,77555.62,1.7,-0.37623,0.00021,20.28294]
[1776435874948,34.38,77555.62,1.7,-0.37623,0.00021,20.28294]
[1776435874731,34.38,77575.84,1.7,-0.37205,0.00021,20.21653]
[1776435875620,34.35,77603.16,1.7,-0.36636,0.0002,20.12207]
[1776435876073,34.35,77603.16,1.7,-0.36636,0.0002,20.12207]
[1776435876083,34.35,77603.16,1.7,-0.36636,0.0002,20.12207]
[1776435876345,34.35,77603.16,1.7,-0.36636,0.0002,20.12207]
[1776435876484,34.35,77603.16,1.7,-0.36636,0.0002,20.12207]
[1776435876833,34.35,77603.16,1.7,-0.36636,0.0002,20.12207]
[1776435876978,34.35,77603.16,1.7,-0.36636,0.0002,20.12207]
[1776435876850,34.35,77611.45,1.7,-0.36466,0.0002,20.09294]
[1776435877080,34.35,77599.76,1.7,-0.36706,0.00021,20.1338]
[1776435878945,34.35,77599.76,1.7,-0.36706,0.00021,20.1338]
[1776435878976,34.35,77599.76,1.7,-0.36706,0.00021,20.1338]
[1776435878985,34.35,77599.76,1.7,-0.36706,0.00021,20.1338]
[1776435879379,34.35,77595.1,1.7,-0.368,0.00021,20.14974]
[1776435882710,34.35,77595.02,1.7,-0.36801,0.00021,20.14982]
[1776435883473,34.34,77594.64,1.7,-0.36808,0.00021,20.15094]
[1776435883559,34.34,77594.64,1.7,-0.36808,0.00021,20.15094]
[1776435883581,34.34,77594.64,1.7,-0.36808,0.00021,20.15094]
[1776435883603,34.34,77594.64,1.7,-0.36808,0.00021,20.15094]
[1776435883621,34.34,77594.64,1.7,-0.36808,0.00021,20.15094]
[1776435883737,34.34,77594.64,1.7,-0.36808,0.00021,20.15094]
[1776435883900,34.34,77594.64,1.7,-0.36808,0.00021,20.15094]
[1776435884181,34.34,77589.39,1.7,-0.36915,0.00021,20.16882]
[1776435884766,34.34,77589.39,1.7,-0.36915,0.00021,20.16882]
[1776435884974,34.34,77589.39,1.7,-0.36915,0.00021,20.16882]
[1776435885150,34.34,77585.99,1.7,-0.36984,0.00021,20.18028]
[1776435885243,34.34,77585.99,1.7,-0.36984,0.00021,20.18028]
[1776435885985,34.34,77585.99,1.7,-0.36984,0.00021,20.18028]
[1776435885995,34.34,77586.57,1.7,-0.36972,0.00021,20.17819]
[1776435886791,34.34,77586.57,1.7,-0.36972,0.00021,20.17819]
[1776435886794,34.34,77587.02,1.7,-0.36963,0.00021,20.17675]
[1776435887405,34.34,77587.02,1.7,-0.36963,0.00021,20.17675]
[1776435887507,34.34,77591.61,1.7,-0.36868,0.00021,20.16106]
[1776435888525,34.34,77591.61,1.7,-0.36868,0.00021,20.16106]
[1776435888575,34.34,77591.61,1.7,-0.36868,0.00021,20.16106]
[1776435888688,34.34,77591.61,1.7,-0.36868,0.00021,20.16106]
[1776435888700,34.34,77591.61,1.7,-0.36868,0.00021,20.16106]
[1776435889154,34.34,77593.16,1.7,-0.36836,0.00021,20.15564]
[1776435889534,34.34,77593.16,1.7,-0.36836,0.00021,20.15564]
[1776435889683,34.34,77600.55,1.7,-0.36684,0.00021,20.13003]
[1776435890847,34.33,77608.27,1.7,-0.36525,0.0002,20.10298]
[1776435892963,34.33,77609.81,1.7,-0.36493,0.0002,20.09749]
[1776435893092,34.33,77614.79,1.7,-0.36391,0.0002,20.07982]
[1776435893712,34.33,77614.79,1.7,-0.36391,0.0002,20.07982]
[1776435893897,34.33,77614.79,1.7,-0.36391,0.0002,20.07982]
[1776435893998,34.33,77622.2,1.7,-0.36239,0.0002,20.05332]
[1776435894170,34.33,77622.2,1.7,-0.36239,0.0002,20.05332]
[1776435894267,34.33,77622.2,1.7,-0.36239,0.0002,20.05332]
[1776435894521,34.33,77622.2,1.7,-0.36239,0.0002,20.05332]
[1776435894845,34.33,77622.2,1.7,-0.36239,0.0002,20.05332]
[1776435894917,34.33,77622.2,1.7,-0.36239,0.0002,20.05332]
[1776435895019,34.33,77629.61,1.7,-0.36088,0.0002,20.02656]
[1776435895202,34.33,77629.61,1.7,-0.36088,0.0002,20.02656]
[1776435895267,34.33,77629.61,1.7,-0.36088,0.0002,20.02656]
[1776435895298,34.33,77629.61,1.7,-0.36088,0.0002,20.02656]
[1776435895327,34.33,77629.61,1.7,-0.36088,0.0002,20.02656]
[1776435895349,34.33,77629.61,1.7,-0.36088,0.0002,20.02656]
[1776435895420,34.33,77629.61,1.7,-0.36088,0.0002,20.02656]
[1776435895452,34.33,77629.61,1.7,-0.36088,0.0002,20.02656]
[1776435895672,34.33,77629.61,1.7,-0.36088,0.0002,20.02656]
[1776435895685,34.33,77629.61,1.7,-0.36088,0.0002,20.02656]
[1776435895941,34.33,77635.99,1.7,-0.35957,0.0002,20.0033]
[1776435896738,34.33,77635.99,1.7,-0.35957,0.0002,20.0033]
[1776435896744,34.33,77619.03,1.7,-0.36303,0.0002,20.06461]
[1776435897086,34.33,77619.03,1.7,-0.36303,0.0002,20.06461]
[1776435897240,34.33,77619.03,1.7,-0.36303,0.0002,20.06461]
[1776435897959,34.33,77619.03,1.7,-0.36303,0.0002,20.06461]
[1776435898046,34.33,77611.76,1.7,-0.36452,0.0002,20.09038]
[1776435898179,34.33,77611.76,1.7,-0.36452,0.0002,20.09038]
[1776435898503,34.33,77611.76,1.7,-0.36452,0.0002,20.09038]
[1776435899793,34.33,77603.64,1.7,-0.36618,0.00021,20.11877]
[1776435900679,34.33,77603.64,1.7,-0.36618,0.00021,20.11877]
[1776435900750,34.33,77603.64,1.7,-0.36618,0.00021,20.11877]
[1776435901071,34.33,77603.64,1.7,-0.36618,0.00021,20.11877]
[1776435901106,34.33,77603.63,1.7,-0.36617,0.00021,20.11872]
[1776435901170,34.33,77603.63,1.7,-0.36617,0.00021,20.11872]
[1776435901495,34.33,77603.63,1.7,-0.36617,0.00021,20.11872]
[1776435901673,34.33,77603.63,1.7,-0.36617,0.00021,20.11872]
[1776435901775,34.32,77610.34,1.7,-0.36479,0.0002,20.0951]
[1776435902366,34.32,77610.34,1.7,-0.36479,0.0002,20.0951]
[1776435902543,34.32,77610.34,1.7,-0.36479,0.0002,20.0951]
[1776435902550,34.32,77610.34,1.7,-0.36479,0.0002,20.0951]
[1776435902556,34.32,77610.34,1.7,-0.36479,0.0002,20.0951]
[1776435902616,34.32,77610.34,1.7,-0.36479,0.0002,20.0951]
[1776435902773,34.32,77610.34,1.7,-0.36479,0.0002,20.0951]
[1776435903567,34.32,77614.99,1.7,-0.36384,0.0002,20.07859]
[1776435903833,34.32,77606.25,1.7,-0.36563,0.0002,20.10936]
[1776435904730,34.32,77606.25,1.7,-0.36563,0.0002,20.10936]
[1776435905812,34.32,77601.52,1.7,-0.36659,0.00021,20.1258]
[1776435905833,34.32,77601.52,1.7,-0.36659,0.00021,20.1258]
[1776435905873,34.32,77601.59,1.7,-0.36657,0.00021,20.12547]
[1776435907789,34.32,77600.79,1.7,-0.36673,0.00021,20.1282]
[1776435907866,34.32,77606.27,1.7,-0.36561,0.0002,20.10902]
[1776435908790,34.32,77606.27,1.7,-0.36561,0.0002,20.10902]
[1776435909967,34.32,77607.86,1.7,-0.36528,0.0002,20.10336]
[1776435910043,34.32,77615.09,1.7,-0.36379,0.0002,20.07774]
[1776435911197,34.32,77617.3,1.7,-0.36334,0.0002,20.06981]
[1776435911237,34.32,77617.3,1.7,-0.36334,0.0002,20.06981]
[1776435911493,34.32,77617.3,1.7,-0.36334,0.0002,20.06981]
[1776435912580,34.31,77613.94,1.7,-0.36402,0.0002,20.08171]
[1776435912688,34.31,77613.94,1.7,-0.36402,0.0002,20.08171]
[1776435913650,34.31,77613.55,1.7,-0.3641,0.0002,20.08303]
[1776435914119,34.31,77613.43,1.7,-0.36412,0.0002,20.08339]
[1776435915254,34.31,77612.71,1.7,-0.36426,0.0002,20.08588]
[1776435915554,34.31,77612.71,1.7,-0.36426,0.0002,20.08588]
[1776435915649,34.31,77612.71,1.7,-0.36426,0.0002,20.08588]
[1776435915728,34.31,77618.2,1.7,-0.36314,0.0002,20.06629]
[1776435916185,34.31,77618.2,1.7,-0.36314,0.0002,20.06629]
[1776435916757,34.31,77618.2,1.7,-0.36314,0.0002,20.06629]
[1776435916917,34.31,77618.2,1.7,-0.36314,0.0002,20.06629]
[1776435917743,34.31,77620.58,1.7,-0.36265,0.0002,20.05773]
[1776435917827,34.31,77620.58,1.7,-0.36265,0.0002,20.05773]
[1776435917946,34.31,77620.58,1.7,-0.36265,0.0002,20.05773]
[1776435918248,34.31,77624.81,1.7,-0.36178,0.0002,20.04248]
[1776435918360,34.31,77624.81,1.7,-0.36178,0.0002,20.04248]
[1776435918469,34.31,77624.81,1.7,-0.36178,0.0002,20.04248]
[1776435918501,34.31,77617.48,1.7,-0.36328,0.0002,20.06873]
[1776435919660,34.31,77617.48,1.7,-0.36328,0.0002,20.06873]
[1776435919669,34.31,77617.48,1.7,-0.36328,0.0002,20.06873]
[1776435919684,34.31,77617.48,1.7,-0.36328,0.0002,20.06873]
[1776435919780,34.31,77617.48,1.7,-0.36328,0.0002,20.06873]
[1776435920863,34.31,77614.28,1.7,-0.36393,0.0002,20.08006]
[1776435922229,34.31,77615.86,1.7,-0.3636,0.0002,20.07432]
[1776435923455,34.31,77617.57,1.7,-0.36325,0.0002,20.06817]
[1776435923548,34.31,77617.57,1.7,-0.36325,0.0002,20.06817]
[1776435924795,34.3,77617.42,1.7,-0.36327,0.0002,20.06866]
[1776435925776,34.3,77616.94,1.7,-0.36337,0.0002,20.07031]
[1776435925815,34.3,77616.94,1.7,-0.36337,0.0002,20.07031]
[1776435928550,34.3,77615.45,1.7,-0.36366,0.0002,20.07545]
[1776435928806,34.3,77615.45,1.7,-0.36366,0.0002,20.07545]
[1776435928963,34.3,77615.45,1.7,-0.36366,0.0002,20.07545]
[1776435929000,34.3,77615.45,1.7,-0.36366,0.0002,20.07545]
[1776435929849,34.3,77616.61,1.7,-0.36342,0.0002,20.07126]
[1776435929894,34.3,77626.63,1.7,-0.36137,0.0002,20.03523]
[1776435930771,34.3,77626.63,1.7,-0.36137,0.0002,20.03523]
[1776435930774,34.3,77626.63,1.7,-0.36137,0.0002,20.03523]
[1776435930873,34.3,77626.63,1.7,-0.36137,0.0002,20.03523]
[1776435930911,34.3,77626.63,1.7,-0.36137,0.0002,20.03523]
[1776435930932,34.3,77634.54,1.7,-0.35976,0.0002,20.00642]
[1776435931284,34.3,77634.54,1.7,-0.35976,0.0002,20.00642]
[1776435931388,34.3,77634.54,1.7,-0.35976,0.0002,20.00642]
[1776435931947,34.3,77634.54,1.7,-0.35976,0.0002,20.00642]
[1776435932042,34.3,77659.61,1.7,-0.35463,0.0002,19.90855]
[1776435932142,34.3,77659.61,1.7,-0.35463,0.0002,19.90855]
[1776435932166,34.3,77659.61,1.7,-0.35463,0.0002,19.90855]
[1776435932249,34.3,77659.61,1.7,-0.35463,0.0002,19.90855]
[1776435932260,34.3,77659.61,1.7,-0.35463,0.0002,19.90855]
[1776435932815,34.3,77659.61,1.7,-0.35463,0.0002,19.90855]
[1776435933007,34.3,77659.61,1.7,-0.35463,0.0002,19.90855]
[1776435933030,34.3,77648.11,1.7,-0.35696,0.0002,19.9517]
[1776435933498,34.3,77642.19,1.7,-0.35817,0.0002,19.97371]
[1776435934254,34.3,77642.19,1.7,-0.35817,0.0002,19.97371]
[1776435934259,34.3,77642.19,1.7,-0.35817,0.0002,19.97371]
[1776435934262,34.3,77642.19,1.7,-0.35817,0.0002,19.97371]
[1776435934642,34.3,77642.19,1.7,-0.35817,0.0002,19.97371]
[1776435934893,34.3,77642.19,1.7,-0.35817,0.0002,19.97371]
[1776435935064,34.3,77642.19,1.7,-0.35817,0.0002,19.97371]
[1776435935782,34.3,77642.13,1.7,-0.35818,0.0002,19.97395]
[1776435935788,34.3,77634.09,1.7,-0.35982,0.0002,20.00353]
[1776435936514,34.3,77634.09,1.7,-0.35982,0.0002,20.00353]
[1776435938003,34.3,77637.08,1.7,-0.35921,0.0002,19.99256]
[1776435938153,34.3,77639.24,1.7,-0.35877,0.0002,19.98461]
[1776435938383,34.3,77639.24,1.7,-0.35877,0.0002,19.98461]
[1776435938518,34.3,77639.24,1.7,-0.35877,0.0002,19.98461]
[1776435938689,34.3,77639.24,1.7,-0.35877,0.0002,19.98461]
[1776435938814,34.3,77639.24,1.7,-0.35877,0.0002,19.98461]
[1776435938924,34.3,77639.24,1.7,-0.35877,0.0002,19.98461]
[1776435939540,34.3,77649.3,1.7,-0.35672,0.0002,19.94729]
[1776435941224,34.3,77652.06,1.7,-0.35616,0.0002,19.937]
[1776435942734,34.3,77650.26,1.7,-0.35653,0.0002,19.94378]
[1776435942775,34.3,77650.26,1.7,-0.35653,0.0002,19.94378]
[1776435943223,34.3,77649.48,1.7,-0.35669,0.0002,19.94673]
[1776435943650,34.3,77649.48,1.7,-0.35669,0.0002,19.94673]
[1776435943879,34.3,77640.38,1.7,-0.35855,0.0002,19.98055]
[1776435944202,34.3,77640.38,1.7,-0.35855,0.0002,19.98055]
[1776435944575,34.3,77648.76,1.7,-0.35684,0.0002,19.94946]
[1776435945558,34.3,77648.76,1.7,-0.35684,0.0002,19.94946]
[1776435945688,34.3,77658.87,1.7,-0.35479,0.0002,19.91149]
[1776435946148,34.3,77658.87,1.7,-0.35479,0.0002,19.91149]
[1776435948772,34.3,77667.16,1.7,-0.35311,0.0002,19.87998]
[1776435954632,34.31,77661.35,1.7,-0.35431,0.0002,19.90257]
[1776435964014,34.31,77654.95,1.7,-0.35564,0.0002,19.92733]
[1776435969192,34.32,77656.5,1.7,-0.35534,0.0002,19.92181]
[1776435969250,34.32,77656.5,1.7,-0.35534,0.0002,19.92181]
[1776435969254,34.32,77656.5,1.7,-0.35534,0.0002,19.92181]
[1776435969314,34.32,77656.5,1.7,-0.35534,0.0002,19.92181]
[1776435969434,34.32,77656.5,1.7,-0.35534,0.0002,19.92181]
[1776435969975,34.32,77656.5,1.7,-0.35534,0.0002,19.92181]
[1776435969998,34.32,77663.72,1.7,-0.35388,0.0002,19.89452]
[1776435970179,34.32,77663.72,1.7,-0.35388,0.0002,19.89452]
[1776435970208,34.32,77663.72,1.7,-0.35388,0.0002,19.89452]
[1776435970312,34.32,77663.72,1.7,-0.35388,0.0002,19.89452]
[1776435970772,34.32,77698.0,1.7,-0.34695,0.0002,19.76083]
[1776435971669,34.32,77698.0,1.7,-0.34695,0.0002,19.76083]
[1776435972151,34.3,77702.73,1.7,-0.34594,0.0002,19.7406]
[1776435972267,34.3,77702.73,1.7,-0.34594,0.0002,19.7406]
[1776435972412,34.3,77702.73,1.7,-0.34594,0.0002,19.7406]
[1776435972830,34.3,77702.73,1.7,-0.34594,0.0002,19.7406]
[1776435972924,34.3,77702.73,1.7,-0.34594,0.0002,19.7406]
[1776435972968,34.3,77713.21,1.7,-0.34383,0.0002,19.69829]
[1776435973193,34.3,77713.21,1.7,-0.34383,0.0002,19.69829]
[1776435973267,34.3,77713.21,1.7,-0.34383,0.0002,19.69829]
[1776435973963,34.3,77713.21,1.7,-0.34383,0.0002,19.69829]
[1776435974014,34.3,77741.8,1.7,-0.33812,0.0002,19.58013]
[1776435974411,34.3,77741.8,1.7,-0.33812,0.0002,19.58013]
[1776435974831,34.3,77741.8,1.7,-0.33812,0.0002,19.58013]
[1776435974859,34.3,77741.8,1.7,-0.33812,0.0002,19.58013]
[1776435974998,34.3,77750.55,1.7,-0.33638,0.0002,19.5432]
[1776435975216,34.3,77750.55,1.7,-0.33638,0.0002,19.5432]
[1776435975532,34.3,77750.55,1.7,-0.33638,0.0002,19.5432]
[1776435975619,34.3,77750.55,1.7,-0.33638,0.0002,19.5432]
[1776435975880,34.3,77744.17,1.7,-0.33766,0.0002,19.5705]
[1776435976843,34.3,77744.17,1.7,-0.33766,0.0002,19.5705]
[1776435976846,34.3,77744.17,1.7,-0.33766,0.0002,19.5705]
[1776435976946,34.3,77744.17,1.7,-0.33766,0.0002,19.5705]
[1776435977047,34.3,77738.32,1.7,-0.33883,0.0002,19.59516]
[1776435977351,34.3,77738.32,1.7,-0.33883,0.0002,19.59516]
[1776435977896,34.3,77723.88,1.7,-0.34171,0.0002,19.65503]
[1776435978359,34.3,77723.88,1.7,-0.34171,0.0002,19.65503]
[1776435978880,34.3,77712.88,1.7,-0.34391,0.0002,19.69991]
[1776435980929,34.3,77710.65,1.7,-0.34435,0.0002,19.70885]
[1776435981071,34.3,77710.65,1.7,-0.34435,0.0002,19.70885]
[1776435981930,34.3,77720.0,1.7,-0.34247,0.0002,19.67062]
[1776435986885,34.3,77712.66,1.7,-0.34393,0.0002,19.7002]
[1776435988110,34.3,77712.66,1.7,-0.34393,0.0002,19.7002]
[1776435988144,34.3,77712.66,1.7,-0.34393,0.0002,19.7002]
[1776435988153,34.3,77712.66,1.7,-0.34393,0.0002,19.7002]
[1776435988231,34.3,77712.39,1.7,-0.34398,0.0002,19.70121]
[1776435988232,34.3,77712.39,1.7,-0.34398,0.0002,19.70121]
[1776435988290,34.3,77712.39,1.7,-0.34398,0.0002,19.70121]
[1776435988383,34.3,77712.39,1.7,-0.34398,0.0002,19.70121]
[1776435988590,34.3,77712.39,1.7,-0.34398,0.0002,19.70121]
[1776435988625,34.3,77712.39,1.7,-0.34398,0.0002,19.70121]
[1776435989150,34.3,77712.39,1.7,-0.34398,0.0002,19.70121]
[1776435989156,34.3,77712.39,1.7,-0.34398,0.0002,19.70121]
[1776435989026,34.29,77683.42,1.7,-0.3498,0.0002,19.81655]
[1776435989958,34.29,77683.42,1.7,-0.3498,0.0002,19.81655]
[1776435990060,34.29,77661.14,1.7,-0.35431,0.0002,19.90242]
[1776435990815,34.29,77661.14,1.7,-0.35431,0.0002,19.90242]
[1776435990917,34.3,77660.9,1.7,-0.35436,0.0002,19.90341]
[1776435991304,34.3,77660.9,1.7,-0.35436,0.0002,19.90341]
[1776435991341,34.3,77660.9,1.7,-0.35436,0.0002,19.90341]
[1776435991824,34.3,77660.9,1.7,-0.35436,0.0002,19.90341]
[1776435992111,34.3,77645.7,1.7,-0.35742,0.0002,19.95602]
[1776435993144,34.3,77645.7,1.7,-0.35742,0.0002,19.95602]
[1776435993151,34.3,77661.41,1.7,-0.35423,0.0002,19.89703]
[1776435994263,34.3,77660.49,1.7,-0.35442,0.0002,19.9006]
[1776435994798,34.3,77660.49,1.7,-0.35442,0.0002,19.9006]
[1776435994850,34.3,77660.49,1.7,-0.35442,0.0002,19.9006]
[1776435994911,34.3,77660.49,1.7,-0.35442,0.0002,19.9006]
[1776435994913,34.3,77660.49,1.7,-0.35442,0.0002,19.9006]
[1776435995078,34.3,77660.49,1.7,-0.35442,0.0002,19.9006]
[1776435995028,34.3,77663.63,1.7,-0.35379,0.0002,19.88866]
[1776435995467,34.3,77663.63,1.7,-0.35379,0.0002,19.88866]
[1776435995642,34.3,77663.63,1.7,-0.35379,0.0002,19.88866]
[1776435995678,34.3,77663.63,1.7,-0.35379,0.0002,19.88866]
[1776435995859,34.3,77663.63,1.7,-0.35379,0.0002,19.88866]
[1776435995992,34.3,77709.58,1.7,-0.34452,0.0002,19.70819]
[1776435996480,34.3,77709.58,1.7,-0.34452,0.0002,19.70819]
[1776435996811,34.3,77709.58,1.7,-0.34452,0.0002,19.70819]
[1776435996992,34.3,77709.58,1.7,-0.34452,0.0002,19.70819]
[1776435997039,34.3,77721.55,1.7,-0.34213,0.0002,19.65953]
[1776435997363,34.3,77721.55,1.7,-0.34213,0.0002,19.65953]
[1776435997476,34.3,77721.55,1.7,-0.34213,0.0002,19.65953]
[1776435997805,34.3,77721.55,1.7,-0.34213,0.0002,19.65953]
[1776435997985,34.3,77722.8,1.7,-0.34186,0.0002,19.65415]
[1776435998770,34.3,77722.8,1.7,-0.34186,0.0002,19.65415]
[1776435999536,34.29,77720.26,1.7,-0.34237,0.0002,19.66451]
[1776435999557,34.29,77720.26,1.7,-0.34237,0.0002,19.66451]
[1776436000213,34.29,77722.82,1.7,-0.34185,0.0002,19.65393]
[1776436000375,34.29,77722.82,1.7,-0.34185,0.0002,19.65393]
[1776436000412,34.29,77722.82,1.7,-0.34185,0.0002,19.65393]
[1776436000506,34.29,77722.82,1.7,-0.34185,0.0002,19.65393]
[1776436000533,34.29,77722.82,1.7,-0.34185,0.0002,19.65393]
[1776436000596,34.29,77722.82,1.7,-0.34185,0.0002,19.65393]
[1776436000799,34.29,77722.82,1.7,-0.34185,0.0002,19.65393]
[1776436001007,34.29,77731.95,1.7,-0.34003,0.0002,19.61614]
[1776436003088,34.29,77733.93,1.7,-0.33963,0.0002,19.60787]
[1776436003113,34.29,77733.93,1.7,-0.33963,0.0002,19.60787]
[1776436003945,34.29,77732.37,1.7,-0.33994,0.0002,19.61433]
[1776436004079,34.29,77732.37,1.7,-0.33994,0.0002,19.61433]
[1776436004155,34.29,77740.54,1.7,-0.33831,0.0002,19.58017]
[1776436005006,34.29,77740.54,1.7,-0.33831,0.0002,19.58017]
[1776436005035,34.29,77733.14,1.7,-0.33978,0.0002,19.61108]
[1776436005507,34.29,77733.14,1.7,-0.33978,0.0002,19.61108]
[1776436006286,34.29,77735.62,1.7,-0.33929,0.0002,19.6007]
[1776436007049,34.29,77719.0,1.7,-0.34261,0.0002,19.66934]
[1776436008203,34.29,77719.0,1.7,-0.34261,0.0002,19.66934]
[1776436009271,34.29,77713.41,1.7,-0.34372,0.0002,19.69196]
[1776436009320,34.29,77713.41,1.7,-0.34372,0.0002,19.69196]
[1776436010070,34.29,77724.7,1.7,-0.34145,0.0002,19.64566]
[1776436011852,34.29,77727.51,1.7,-0.34089,0.0002,19.63401]
[1776436012064,34.29,77727.51,1.7,-0.34089,0.0002,19.63401]
[1776436012227,34.29,77726.69,1.7,-0.34105,0.0002,19.63734]
[1776436012977,34.29,77726.69,1.7,-0.34105,0.0002,19.63734]
[1776436013645,34.29,77729.51,1.7,-0.34048,0.0002,19.62562]
[1776436016130,34.29,77731.28,1.7,-0.34013,0.0002,19.61818]
[1776436020746,34.28,77728.83,1.7,-0.34061,0.0002,19.62823]
[1776436020888,34.28,77728.83,1.7,-0.34061,0.0002,19.62823]
[1776436021023,34.28,77728.83,1.7,-0.34061,0.0002,19.62823]
[1776436021055,34.28,77728.83,1.7,-0.34061,0.0002,19.62823]
[1776436021151,34.28,77719.6,1.7,-0.34246,0.0002,19.66625]
[1776436021781,34.28,77719.6,1.7,-0.34246,0.0002,19.66625]
[1776436023214,34.28,77722.48,1.7,-0.34188,0.0002,19.65434]
[1776436024506,34.28,77723.37,1.7,-0.34169,0.0002,19.65054]
[1776436024637,34.28,77723.37,1.7,-0.34169,0.0002,19.65054]
[1776436024729,34.28,77723.37,1.7,-0.34169,0.0002,19.65054]
[1776436028358,34.28,77717.46,1.7,-0.34286,0.0002,19.67447]
[1776436028828,34.28,77717.46,1.7,-0.34286,0.0002,19.67447]
[1776436031083,34.28,77722.01,1.7,-0.34194,0.0002,19.65563]
[1776436033241,34.27,77729.45,1.7,-0.34045,0.0002,19.62476]
[1776436035024,34.27,77728.5,1.7,-0.34063,0.0002,19.62857]
[1776436036363,34.27,77729.62,1.7,-0.3404,0.0002,19.62387]
[1776436039061,34.27,77731.22,1.7,-0.34008,0.0002,19.6171]
[1776436039098,34.27,77731.22,1.7,-0.34008,0.0002,19.6171]
[1776436039103,34.27,77731.22,1.7,-0.34008,0.0002,19.6171]
[1776436044174,34.27,77735.2,1.7,-0.33927,0.0002,19.60026]
[1776436044329,34.27,77736.31,1.7,-0.33905,0.0002,19.59552]
[1776436044624,34.27,77736.31,1.7,-0.33905,0.0002,19.59552]
[1776436044639,34.27,77736.31,1.7,-0.33905,0.0002,19.59552]
[1776436044722,34.27,77736.31,1.7,-0.33905,0.0002,19.59552]
[1776436044731,34.27,77736.31,1.7,-0.33905,0.0002,19.59552]
[1776436044796,34.27,77736.31,1.7,-0.33905,0.0002,19.59552]
[1776436044998,34.27,77736.31,1.7,-0.33905,0.0002,19.59552]
[1776436045043,34.27,77727.84,1.7,-0.34073,0.0002,19.63068]
[1776436045325,34.27,77721.22,1.7,-0.34206,0.0002,19.65798]
[1776436046319,34.27,77721.22,1.7,-0.34206,0.0002,19.65798]
[1776436046515,34.27,77721.22,1.7,-0.34206,0.0002,19.65798]
[1776436047804,34.26,77717.16,1.7,-0.34286,0.0002,19.67441]
[1776436048554,34.26,77721.14,1.7,-0.34206,0.0002,19.65801]
[1776436048701,34.26,77721.14,1.7,-0.34206,0.0002,19.65801]
[1776436052033,34.26,77718.87,1.7,-0.34247,0.0002,19.66246]
[1776436052829,34.26,77719.55,1.7,-0.34233,0.0002,19.65957]
[1776436052930,34.26,77725.72,1.7,-0.34109,0.0002,19.6341]
[1776436054187,34.26,77725.72,1.7,-0.34109,0.0002,19.6341]
[1776436055858,34.26,77729.57,1.7,-0.34032,0.0002,19.61808]
[1776436057035,34.26,77732.1,1.7,-0.33981,0.0002,19.6075]
[1776436058099,34.25,77734.12,1.7,-0.3394,0.0002,19.59898]
[1776436059275,34.25,77734.39,1.7,-0.33935,0.0002,19.5978]
[1776436059325,34.25,77734.56,1.7,-0.33931,0.0002,19.59705]
[1776436059449,34.25,77734.56,1.7,-0.33931,0.0002,19.59705]
[1776436059482,34.25,77734.56,1.7,-0.33931,0.0002,19.59705]
[1776436061591,34.25,77737.9,1.7,-0.33864,0.0002,19.583]
[1776436061673,34.25,77737.9,1.7,-0.33864,0.0002,19.583]
[1776436061921,34.25,77737.9,1.7,-0.33864,0.0002,19.583]
[1776436061929,34.25,77737.9,1.7,-0.33864,0.0002,19.583]
[1776436062111,34.25,77737.9,1.7,-0.33864,0.0002,19.583]
[1776436063065,34.25,77740.17,1.7,-0.33819,0.0002,19.57344]
[1776436063166,34.25,77746.62,1.7,-0.3369,0.0002,19.54621]
[1776436064573,34.25,77752.27,1.7,-0.33578,0.0002,19.52221]
[1776436066149,34.25,77752.27,1.7,-0.33578,0.0002,19.52221]
[1776436066250,34.25,77758.99,1.7,-0.33444,0.0002,19.4935]
[1776436068191,34.25,77760.54,1.7,-0.33414,0.0002,19.48688]
[1776436069987,34.25,77761.03,1.7,-0.33404,0.0002,19.4848]
[1776436070237,34.25,77761.03,1.7,-0.33404,0.0002,19.4848]
[1776436071559,34.25,77764.42,1.7,-0.33337,0.0002,19.47027]
[1776436071642,34.25,77764.42,1.7,-0.33337,0.0002,19.47027]
[1776436071786,34.25,77764.42,1.7,-0.33337,0.0002,19.47027]
[1776436071933,34.25,77764.42,1.7,-0.33337,0.0002,19.47027]
[1776436072164,34.25,77764.42,1.7,-0.33337,0.0002,19.47027]
[1776436072276,34.26,77771.08,1.7,-0.33206,0.0002,19.44145]
[1776436072619,34.26,77782.65,1.7,-0.32977,0.0002,19.39086]
[1776436075554,34.29,77782.66,1.7,-0.32993,0.0002,19.39453]
[1776436075767,34.29,77782.66,1.7,-0.32993,0.0002,19.39453]
[1776436076240,34.29,77776.64,1.7,-0.33112,0.0002,19.42102]
[1776436077698,34.29,77775.7,1.7,-0.33131,0.0002,19.42522]
[1776436078638,34.29,77772.87,1.7,-0.33187,0.0002,19.43764]
[1776436079880,34.29,77770.9,1.7,-0.33226,0.0002,19.44621]
[1776436080132,34.29,77770.9,1.7,-0.33226,0.0002,19.44621]
[1776436082023,34.3,77760.82,1.7,-0.33427,0.0002,19.49]
[1776436082972,34.3,77760.82,1.7,-0.33427,0.0002,19.49]
[1776436084177,34.3,77746.2,1.7,-0.33718,0.0002,19.55227]
[1776436086241,34.3,77742.49,1.7,-0.33791,0.0002,19.56791]
[1776436091049,34.3,77739.43,1.7,-0.33852,0.0002,19.58057]
[1776436094092,34.29,77737.38,1.7,-0.33892,0.0002,19.58902]
[1776436094396,34.29,77737.33,1.7,-0.33892,0.0002,19.58912]
[1776436099132,34.29,77740.1,1.7,-0.33836,0.0002,19.57738]
[1776436100721,34.29,77747.28,1.7,-0.33693,0.0002,19.547]
[1776436102635,34.29,77742.15,1.7,-0.33795,0.0002,19.56858]
[1776436104019,34.29,77737.49,1.7,-0.33888,0.0002,19.58813]
[1776436104053,34.29,77737.49,1.7,-0.33888,0.0002,19.58813]
[1776436104280,34.29,77737.49,1.7,-0.33888,0.0002,19.58813]
[1776436104639,34.29,77732.14,1.7,-0.33994,0.0002,19.61033]
[1776436104654,34.29,77732.14,1.7,-0.33994,0.0002,19.61033]
[1776436104692,34.29,77732.14,1.7,-0.33994,0.0002,19.61033]
[1776436104795,34.29,77732.14,1.7,-0.33994,0.0002,19.61033]
[1776436104945,34.29,77732.14,1.7,-0.33994,0.0002,19.61033]
[1776436104989,34.29,77732.14,1.7,-0.33994,0.0002,19.61033]
[1776436104997,34.29,77732.14,1.7,-0.33994,0.0002,19.61033]
[1776436105312,34.29,77722.57,1.7,-0.34185,0.0002,19.64981]
[1776436105412,34.29,77722.57,1.7,-0.34185,0.0002,19.64981]
[1776436105665,34.29,77722.57,1.7,-0.34185,0.0002,19.64981]
[1776436106180,34.29,77704.57,1.7,-0.34545,0.0002,19.72289]
[1776436107037,34.29,77704.57,1.7,-0.34545,0.0002,19.72289]
[1776436112905,34.28,77699.36,1.7,-0.34643,0.0002,19.73842]
[1776436112924,34.28,77699.36,1.7,-0.34643,0.0002,19.73842]
[1776436112985,34.28,77699.36,1.7,-0.34643,0.0002,19.73842]
[1776436113073,34.28,77699.36,1.7,-0.34643,0.0002,19.73842]
[1776436113294,34.27,77697.83,1.7,-0.34673,0.0002,19.74419]
[1776436113363,34.27,77697.83,1.7,-0.34673,0.0002,19.74419]
[1776436113531,34.27,77697.83,1.7,-0.34673,0.0002,19.74419]
[1776436113556,34.27,77697.83,1.7,-0.34673,0.0002,19.74419]
[1776436113605,34.27,77697.83,1.7,-0.34673,0.0002,19.74419]
[1776436113823,34.27,77697.83,1.7,-0.34673,0.0002,19.74419]
[1776436113857,34.27,77697.83,1.7,-0.34673,0.0002,19.74419]
[1776436113875,34.27,77697.83,1.7,-0.34673,0.0002,19.74419]
[1776436113913,34.27,77697.83,1.7,-0.34673,0.0002,19.74419]
[1776436114320,34.27,77697.83,1.7,-0.34673,0.0002,19.74419]
[1776436114254,34.27,77673.68,1.7,-0.3516,0.0002,19.8391]
[1776436114383,34.27,77673.68,1.7,-0.3516,0.0002,19.8391]
[1776436115259,34.27,77674.76,1.7,-0.35138,0.0002,19.83485]
[1776436115922,34.27,77669.15,1.7,-0.35252,0.0002,19.8565]
[1776436116835,34.27,77662.52,1.7,-0.35386,0.0002,19.88182]
[1776436117768,34.27,77662.52,1.7,-0.35386,0.0002,19.88182]
[1776436120124,34.27,77662.83,1.7,-0.35378,0.0002,19.88044]
[1776436120224,34.27,77662.16,1.7,-0.35391,0.0002,19.88279]
[1776436120512,34.27,77662.16,1.7,-0.35391,0.0002,19.88279]
[1776436120875,34.27,77662.16,1.7,-0.35391,0.0002,19.88279]
[1776436120884,34.27,77651.04,1.7,-0.35617,0.0002,19.92486]
[1776436121507,34.27,77651.04,1.7,-0.35617,0.0002,19.92486]
[1776436121872,34.27,77643.55,1.7,-0.3577,0.0002,19.95287]
[1776436123891,34.27,77641.9,1.7,-0.35803,0.0002,19.95901]
[1776436124076,34.27,77641.9,1.7,-0.35803,0.0002,19.95901]
[1776436125637,34.27,77632.35,1.7,-0.35998,0.0002,19.99414]
[1776436126054,34.27,77632.35,1.7,-0.35998,0.0002,19.99414]
[1776436128360,34.26,77625.18,1.7,-0.36144,0.0002,20.02013]
[1776436129010,34.26,77625.18,1.7,-0.36144,0.0002,20.02013]
[1776436131260,34.26,77623.11,1.7,-0.36186,0.0002,20.02745]
[1776436135667,34.26,77619.36,1.7,-0.36261,0.0002,20.04067]
[1776436135888,34.26,77619.36,1.7,-0.36261,0.0002,20.04067]
[1776436135915,34.26,77619.36,1.7,-0.36261,0.0002,20.04067]
[1776436136078,34.26,77603.7,1.7,-0.36582,0.00021,20.09617]
[1776436138888,34.25,77599.84,1.7,-0.3666,0.00021,20.10948]
[1776436139899,34.25,77597.85,1.7,-0.36701,0.00021,20.11631]
[1776436140245,34.25,77604.21,1.7,-0.3657,0.00021,20.09399]
[1776436143906,34.25,77608.9,1.7,-0.36472,0.00021,20.07721]
[1776436147049,34.24,77600.97,1.7,-0.36633,0.00021,20.10478]
[1776436147924,34.24,77600.97,1.7,-0.36633,0.00021,20.10478]
[1776436148005,34.24,77600.97,1.7,-0.36633,0.00021,20.10478]
[1776436148179,34.24,77600.97,1.7,-0.36633,0.00021,20.10478]
[1776436148242,34.24,77600.97,1.7,-0.36633,0.00021,20.10478]
[1776436148458,34.24,77596.34,1.7,-0.36728,0.00021,20.12082]
[1776436148586,34.24,77596.34,1.7,-0.36728,0.00021,20.12082]
[1776436149066,34.24,77570.5,1.7,-0.37261,0.00021,20.2086]
[1776436150073,34.24,77567.78,1.7,-0.37316,0.00021,20.2175]
[1776436151927,34.23,77566.15,1.7,-0.37349,0.00021,20.22275]
[1776436153695,34.23,77567.76,1.7,-0.37314,0.00021,20.21712]
[1776436157026,34.22,77567.42,1.7,-0.37319,0.00021,20.21781]
[1776436157883,34.22,77571.72,1.7,-0.37229,0.00021,20.20335]
[1776436157944,34.22,77571.72,1.7,-0.37229,0.00021,20.20335]
[1776436157973,34.22,77571.72,1.7,-0.37229,0.00021,20.20335]
[1776436157983,34.22,77571.72,1.7,-0.37229,0.00021,20.20335]
[1776436158011,34.22,77571.72,1.7,-0.37229,0.00021,20.20335]
[1776436158047,34.22,77571.72,1.7,-0.37229,0.00021,20.20335]
[1776436158089,34.22,77571.72,1.7,-0.37229,0.00021,20.20335]
[1776436158342,34.22,77571.72,1.7,-0.37229,0.00021,20.20335]
[1776436158188,34.22,77559.67,1.7,-0.37478,0.00021,20.24309]
[1776436158428,34.22,77559.67,1.7,-0.37478,0.00021,20.24309]
[1776436158994,34.22,77559.67,1.7,-0.37478,0.00021,20.24309]
[1776436159358,34.22,77559.67,1.7,-0.37478,0.00021,20.24309]
[1776436159142,34.22,77546.03,1.7,-0.37761,0.00021,20.28722]
[1776436159868,34.22,77546.03,1.7,-0.37761,0.00021,20.28722]
[1776436160329,34.22,77546.03,1.7,-0.37761,0.00021,20.28722]
[1776436160368,34.21,77552.63,1.7,-0.37623,0.00021,20.2658]
[1776436160791,34.21,77552.63,1.7,-0.37623,0.00021,20.2658]
[1776436161418,34.21,77551.38,1.7,-0.37648,0.00021,20.26968]
[1776436161904,34.21,77551.38,1.7,-0.37648,0.00021,20.26968]
[1776436162529,34.21,77552.45,1.7,-0.37624,0.00021,20.26606]
[1776436162560,34.21,77552.45,1.7,-0.37624,0.00021,20.26606]
[1776436162581,34.21,77552.45,1.7,-0.37624,0.00021,20.26606]
[1776436163345,34.21,77552.45,1.7,-0.37624,0.00021,20.26606]
[1776436163364,34.21,77545.28,1.7,-0.37773,0.00021,20.28908]
[1776436163851,34.21,77545.28,1.7,-0.37773,0.00021,20.28908]
[1776436163877,34.21,77545.28,1.7,-0.37773,0.00021,20.28908]
[1776436163891,34.21,77545.28,1.7,-0.37773,0.00021,20.28908]
[1776436164178,34.2,77526.5,1.7,-0.38164,0.00021,20.34801]
[1776436164389,34.2,77526.5,1.7,-0.38164,0.00021,20.34801]
[1776436164471,34.2,77526.5,1.7,-0.38164,0.00021,20.34801]
[1776436164912,34.2,77526.5,1.7,-0.38164,0.00021,20.34801]
[1776436165185,34.2,77512.39,1.7,-0.38458,0.00021,20.39102]
[1776436166005,34.2,77512.39,1.7,-0.38458,0.00021,20.39102]
[1776436166069,34.2,77512.39,1.7,-0.38458,0.00021,20.39102]
[1776436166314,34.2,77512.39,1.7,-0.38458,0.00021,20.39102]
[1776436167875,34.2,77510.43,1.7,-0.38499,0.00021,20.39686]
[1776436167878,34.2,77510.43,1.7,-0.38499,0.00021,20.39686]
[1776436169046,34.2,77511.66,1.7,-0.38473,0.00021,20.39313]
[1776436169333,34.2,77511.66,1.7,-0.38473,0.00021,20.39313]
[1776436169213,34.2,77520.58,1.7,-0.38286,0.00021,20.366]
[1776436170220,34.2,77530.17,1.7,-0.38085,0.00021,20.33627]
[1776436170882,34.2,77530.17,1.7,-0.38085,0.00021,20.33627]
[1776436170891,34.2,77530.17,1.7,-0.38085,0.00021,20.33627]
[1776436171247,34.19,77525.3,1.7,-0.38184,0.00021,20.34687]
[1776436171413,34.19,77525.3,1.7,-0.38184,0.00021,20.34687]
[1776436172254,34.19,77519.38,1.7,-0.38308,0.00021,20.36507]
[1776436173905,34.19,77518.92,1.7,-0.38317,0.00021,20.36646]
[1776436173960,34.19,77518.92,1.7,-0.38317,0.00021,20.36646]
[1776436175274,34.19,77508.06,1.7,-0.38545,0.00021,20.39928]
[1776436175880,34.19,77508.06,1.7,-0.38545,0.00021,20.39928]
[1776436176807,34.19,77507.8,1.7,-0.3855,0.00021,20.40003]
[1776436177322,34.19,77507.8,1.7,-0.3855,0.00021,20.40003]
[1776436178444,34.19,77501.21,1.7,-0.38688,0.00021,20.41955]
[1776436179947,34.19,77498.56,1.7,-0.38743,0.00021,20.42732]
[1776436180213,34.19,77498.56,1.7,-0.38743,0.00021,20.42732]
[1776436180360,34.19,77490.79,1.7,-0.38906,0.00021,20.44999]
[1776436180445,34.19,77490.79,1.7,-0.38906,0.00021,20.44999]
[1776436180518,34.19,77490.79,1.7,-0.38906,0.00021,20.44999]
[1776436181328,34.19,77485.23,1.7,-0.39023,0.00021,20.46596]
[1776436182130,34.19,77485.23,1.7,-0.39023,0.00021,20.46596]
[1776436182337,34.19,77479.11,1.7,-0.39152,0.00021,20.48332]
[1776436187332,34.18,77474.81,1.7,-0.3924,0.00021,20.49513]
[1776436190380,34.16,77474.57,1.7,-0.39238,0.00021,20.49482]
[1776436191292,34.15,77475.29,1.7,-0.39223,0.00021,20.49271]
[1776436191333,34.15,77475.29,1.7,-0.39223,0.00021,20.49271]
[1776436191391,34.15,77475.29,1.7,-0.39223,0.00021,20.49271]
[1776436192627,34.11,77479.75,1.7,-0.39116,0.00021,20.47833]
[1776436194211,34.09,77479.68,1.7,-0.39112,0.00021,20.47773]
[1776436197006,34.07,77480.17,1.7,-0.39096,0.00021,20.47539]
[1776436197068,34.07,77480.17,1.7,-0.39096,0.00021,20.47539]
[1776436197857,34.05,77485.24,1.7,-0.38983,0.00021,20.46004]
[1776436197953,34.05,77485.24,1.7,-0.38983,0.00021,20.46004]
[1776436198046,34.04,77491.47,1.7,-0.38847,0.00021,20.44122]
[1776436199195,34.04,77491.47,1.7,-0.38847,0.00021,20.44122]
[1776436199379,34.03,77496.64,1.7,-0.38737,0.00021,20.42595]
[1776436201296,34.03,77500.25,1.7,-0.38661,0.00021,20.41524]
[1776436201703,34.03,77501.16,1.7,-0.38642,0.00021,20.41243]
[1776436202005,34.03,77501.16,1.7,-0.38642,0.00021,20.41243]
[1776436203216,34.03,77503.24,1.7,-0.38597,0.00021,20.40617]
[1776436203378,34.03,77511.93,1.7,-0.38414,0.00021,20.37989]
[1776436203463,34.03,77511.93,1.7,-0.38414,0.00021,20.37989]
[1776436204336,34.03,77527.11,1.7,-0.38095,0.00021,20.333]
[1776436206230,34.03,77526.63,1.7,-0.38105,0.00021,20.3345]
[1776436212322,34.03,77530.54,1.7,-0.38023,0.00021,20.32227]
[1776436213558,34.03,77539.44,1.7,-0.37837,0.00021,20.29408]
[1776436215383,34.03,77539.44,1.7,-0.37837,0.00021,20.29408]
[1776436216306,34.03,77544.56,1.7,-0.3773,0.00021,20.27767]
[1776436217985,34.03,77549.75,1.7,-0.37622,0.00021,20.26094]
[1776436218327,34.03,77549.75,1.7,-0.37622,0.00021,20.26094]
[1776436218822,34.04,77550.48,1.7,-0.37608,0.00021,20.25862]
[1776436218928,34.04,77558.59,1.7,-0.37439,0.00021,20.23206]
[1776436219719,34.04,77558.59,1.7,-0.37439,0.00021,20.23206]
[1776436219772,34.04,77558.59,1.7,-0.37439,0.00021,20.23206]
[1776436219852,34.04,77558.59,1.7,-0.37439,0.00021,20.23206]
[1776436220390,34.04,77546.98,1.7,-0.37682,0.00021,20.27014]
[1776436221859,34.04,77543.9,1.7,-0.37746,0.00021,20.28015]
[1776436224440,34.04,77549.19,1.7,-0.37636,0.00021,20.26315]
[1776436225643,34.04,77557.78,1.7,-0.37458,0.00021,20.23515]
[1776436228664,34.05,77563.18,1.7,-0.37347,0.00021,20.21753]
[1776436231958,34.05,77556.9,1.7,-0.37477,0.00021,20.23415]
[1776436235131,34.06,77558.11,1.7,-0.37453,0.00021,20.23032]
[1776436235152,34.06,77564.29,1.7,-0.37325,0.00021,20.20991]
[1776436238734,34.07,77571.08,1.7,-0.37186,0.00021,20.1876]
[1776436239846,34.07,77571.08,1.7,-0.37186,0.00021,20.1876]
[1776436245783,34.08,77563.65,1.7,-0.37345,0.00021,20.21325]
[1776436249272,34.08,77562.18,1.7,-0.37377,0.00021,20.21833]
[1776436254846,34.09,77567.35,1.7,-0.37273,0.00021,20.20184]
[1776436260036,34.1,77568.97,1.7,-0.37242,0.00021,20.19685]
[1776436260405,34.1,77568.97,1.7,-0.37242,0.00021,20.19685]
[1776436260409,34.1,77574.71,1.7,-0.37124,0.00021,20.17764]
[1776436260538,34.1,77574.71,1.7,-0.37124,0.00021,20.17764]
[1776436260611,34.1,77574.71,1.7,-0.37124,0.00021,20.17764]
[1776436260766,34.1,77574.71,1.7,-0.37124,0.00021,20.17764]
[1776436260795,34.1,77574.71,1.7,-0.37124,0.00021,20.17764]
[1776436260812,34.1,77574.71,1.7,-0.37124,0.00021,20.17764]
[1776436261055,34.1,77574.71,1.7,-0.37124,0.00021,20.17764]
[1776436261480,34.1,77574.71,1.7,-0.37124,0.00021,20.17764]
[1776436261056,34.11,77585.46,1.7,-0.36901,0.00021,20.14111]
[1776436261681,34.11,77585.46,1.7,-0.36901,0.00021,20.14111]
[1776436261758,34.11,77585.46,1.7,-0.36901,0.00021,20.14111]
[1776436261905,34.11,77585.46,1.7,-0.36901,0.00021,20.14111]
[1776436261920,34.11,77585.46,1.7,-0.36901,0.00021,20.14111]
[1776436262064,34.11,77585.46,1.7,-0.36901,0.00021,20.14111]
[1776436262284,34.11,77585.46,1.7,-0.36901,0.00021,20.14111]
[1776436262385,34.1,77598.99,1.7,-0.36621,0.00021,20.09399]
[1776436263203,34.1,77598.99,1.7,-0.36621,0.00021,20.09399]
[1776436263333,34.1,77609.76,1.7,-0.36398,0.00021,20.05578]
[1776436263499,34.1,77609.76,1.7,-0.36398,0.00021,20.05578]
[1776436263744,34.1,77609.76,1.7,-0.36398,0.00021,20.05578]
[1776436263772,34.1,77609.76,1.7,-0.36398,0.00021,20.05578]
[1776436264433,34.1,77609.76,1.7,-0.36398,0.00021,20.05578]
[1776436263988,34.1,77623.31,1.7,-0.36119,0.00021,20.00687]
[1776436265463,34.1,77631.12,1.7,-0.35959,0.00021,19.97826]
[1776436265565,34.1,77631.12,1.7,-0.35959,0.00021,19.97826]
[1776436265927,34.1,77637.3,1.7,-0.35832,0.0002,19.95542]
[1776436267542,34.11,77639.94,1.7,-0.35779,0.0002,19.94564]
[1776436267620,34.11,77639.94,1.7,-0.35779,0.0002,19.94564]
[1776436271969,34.11,77650.66,1.7,-0.35561,0.0002,19.90566]
[1776436274247,34.11,77655.11,1.7,-0.3547,0.0002,19.88884]
[1776436274431,34.11,77655.11,1.7,-0.3547,0.0002,19.88884]
[1776436275408,34.11,77658.22,1.7,-0.35407,0.0002,19.87707]
[1776436275427,34.11,77668.28,1.7,-0.35203,0.0002,19.83843]
[1776436275610,34.11,77668.28,1.7,-0.35203,0.0002,19.83843]
[1776436275824,34.11,77668.28,1.7,-0.35203,0.0002,19.83843]
[1776436276445,34.11,77668.28,1.7,-0.35203,0.0002,19.83843]
[1776436276464,34.12,77677.99,1.7,-0.35006,0.0002,19.80067]
[1776436276728,34.12,77677.99,1.7,-0.35006,0.0002,19.80067]
[1776436278270,34.12,77678.17,1.7,-0.35003,0.0002,19.80014]
[1776436280839,34.12,77673.63,1.7,-0.35098,0.0002,19.8184]
[1776436280876,34.12,77673.63,1.7,-0.35098,0.0002,19.8184]
[1776436280918,34.12,77673.63,1.7,-0.35098,0.0002,19.8184]
[1776436281033,34.12,77673.63,1.7,-0.35098,0.0002,19.8184]
[1776436281182,34.12,77673.63,1.7,-0.35098,0.0002,19.8184]
[1776436281434,34.12,77673.63,1.7,-0.35098,0.0002,19.8184]
[1776436281485,34.13,77674.46,1.7,-0.35082,0.0002,19.8153]
[1776436281869,34.13,77674.46,1.7,-0.35082,0.0002,19.8153]
[1776436282256,34.13,77674.46,1.7,-0.35082,0.0002,19.8153]
[1776436282356,34.12,77691.05,1.7,-0.34745,0.0002,19.74977]
[1776436282555,34.12,77691.05,1.7,-0.34745,0.0002,19.74977]
[1776436282977,34.12,77691.05,1.7,-0.34745,0.0002,19.74977]
[1776436283140,34.12,77691.05,1.7,-0.34745,0.0002,19.74977]
[1776436283240,34.13,77693.81,1.7,-0.3469,0.0002,19.73894]
[1776436283562,34.13,77693.81,1.7,-0.3469,0.0002,19.73894]
[1776436283673,34.13,77693.81,1.7,-0.3469,0.0002,19.73894]
[1776436285077,34.13,77679.54,1.7,-0.3498,0.0002,19.79567]
[1776436287707,34.13,77675.7,1.7,-0.35058,0.0002,19.81073]
[1776436287747,34.13,77675.7,1.7,-0.35058,0.0002,19.81073]
[1776436287962,34.13,77675.7,1.7,-0.35058,0.0002,19.81073]
[1776436288316,34.13,77671.42,1.7,-0.35145,0.0002,19.82743]
[1776436289148,34.13,77671.42,1.7,-0.35145,0.0002,19.82743]
[1776436290083,34.13,77670.72,1.7,-0.3516,0.0002,19.83028]
[1776436290090,34.13,77670.72,1.7,-0.3516,0.0002,19.83028]
[1776436290213,34.13,77670.72,1.7,-0.3516,0.0002,19.83028]
[1776436290430,34.13,77670.72,1.7,-0.3516,0.0002,19.83028]
[1776436291029,34.13,77672.39,1.7,-0.35126,0.0002,19.82392]
[1776436291475,34.13,77659.58,1.7,-0.35385,0.0002,19.869]
[1776436291770,34.13,77659.58,1.7,-0.35385,0.0002,19.869]
[1776436292125,34.13,77650.22,1.7,-0.35577,0.0002,19.9047]
[1776436293094,34.13,77650.22,1.7,-0.35577,0.0002,19.9047]
[1776436293106,34.13,77650.22,1.7,-0.35577,0.0002,19.9047]
[1776436297769,34.14,77650.84,1.7,-0.35566,0.0002,19.90268]
[1776436300273,34.14,77651.89,1.7,-0.35545,0.0002,19.89884]
[1776436300301,34.14,77651.89,1.7,-0.35545,0.0002,19.89884]
[1776436300643,34.14,77647.99,1.7,-0.35625,0.0002,19.91364]
[1776436301336,34.14,77647.99,1.7,-0.35625,0.0002,19.91364]
[1776436301408,34.14,77647.99,1.7,-0.35625,0.0002,19.91364]
[1776436301520,34.14,77638.0,1.7,-0.3583,0.0002,19.95107]
[1776436302457,34.14,77627.15,1.7,-0.36052,0.00021,19.99109]
[1776436304094,34.14,77622.28,1.7,-0.36152,0.00021,20.00883]
[1776436309430,34.14,77622.86,1.7,-0.3614,0.00021,20.0067]
[1776436309537,34.14,77622.86,1.7,-0.3614,0.00021,20.0067]
[1776436310253,34.14,77635.3,1.7,-0.35885,0.0002,19.96108]
[1776436312331,34.14,77637.31,1.7,-0.35844,0.0002,19.95366]
[1776436313347,34.14,77650.22,1.7,-0.3558,0.0002,19.90539]
[1776436314776,34.15,77652.82,1.7,-0.35528,0.0002,19.89563]
[1776436314844,34.15,77652.82,1.7,-0.35528,0.0002,19.89563]
[1776436314912,34.15,77652.82,1.7,-0.35528,0.0002,19.89563]
[1776436314963,34.15,77652.82,1.7,-0.35528,0.0002,19.89563]
[1776436315009,34.15,77652.82,1.7,-0.35528,0.0002,19.89563]
[1776436315296,34.15,77667.57,1.7,-0.35227,0.0002,19.83922]
[1776436315722,34.15,77667.57,1.7,-0.35227,0.0002,19.83922]
[1776436316003,34.15,77667.57,1.7,-0.35227,0.0002,19.83922]
[1776436316302,34.15,77675.58,1.7,-0.35064,0.0002,19.80805]
[1776436316947,34.15,77675.58,1.7,-0.35064,0.0002,19.80805]
[1776436317471,34.15,77659.63,1.7,-0.35389,0.0002,19.86974]
[1776436318317,34.15,77651.7,1.7,-0.35551,0.0002,19.90001]
[1776436320791,34.15,77652.64,1.7,-0.35533,0.0002,19.89659]
[1776436325135,34.15,77652.26,1.7,-0.35541,0.0002,19.89825]
[1776436330151,34.16,77653.3,1.7,-0.35522,0.0002,19.89472]
[1776436331919,34.16,77660.04,1.7,-0.35386,0.0002,19.86919]
[1776436333945,34.16,77666.77,1.7,-0.3525,0.0002,19.84352]
[1776436333945,34.16,77666.77,1.7,-0.3525,0.0002,19.84352]
[1776436334136,34.16,77666.77,1.7,-0.3525,0.0002,19.84352]
[1776436334429,34.16,77675.62,1.7,-0.3507,0.0002,19.80927]
[1776436335676,34.16,77677.64,1.7,-0.35029,0.0002,19.80135]
[1776436338679,34.16,77680.56,1.7,-0.3497,0.0002,19.78986]
[1776436339096,34.16,77680.56,1.7,-0.3497,0.0002,19.78986]
[1776436339231,34.16,77680.56,1.7,-0.3497,0.0002,19.78986]
[1776436339287,34.16,77680.56,1.7,-0.3497,0.0002,19.78986]
[1776436339464,34.16,77690.53,1.7,-0.34768,0.0002,19.75041]
[1776436339997,34.16,77690.53,1.7,-0.34768,0.0002,19.75041]
[1776436340037,34.16,77690.53,1.7,-0.34768,0.0002,19.75041]
[1776436340516,34.16,77690.3,1.7,-0.34772,0.0002,19.75116]
[1776436340593,34.16,77690.3,1.7,-0.34772,0.0002,19.75116]
[1776436340883,34.16,77690.3,1.7,-0.34772,0.0002,19.75116]
[1776436341845,34.16,77688.1,1.7,-0.34816,0.0002,19.75988]
[1776436343018,34.16,77686.85,1.7,-0.34841,0.0002,19.76482]
[1776436343497,34.16,77693.3,1.7,-0.34711,0.0002,19.73918]
[1776436343612,34.16,77693.3,1.7,-0.34711,0.0002,19.73918]
[1776436343779,34.16,77693.3,1.7,-0.34711,0.0002,19.73918]
[1776436343848,34.16,77693.3,1.7,-0.34711,0.0002,19.73918]
[1776436344235,34.16,77693.3,1.7,-0.34711,0.0002,19.73918]
[1776436344430,34.16,77693.3,1.7,-0.34711,0.0002,19.73918]
[1776436344452,34.16,77693.3,1.7,-0.34711,0.0002,19.73918]
[1776436344501,34.16,77693.3,1.7,-0.34711,0.0002,19.73918]
[1776436345942,34.16,77691.92,1.7,-0.34739,0.0002,19.74466]
[1776436347854,34.16,77689.82,1.7,-0.34781,0.0002,19.75311]
[1776436348536,34.16,77683.66,1.7,-0.34906,0.0002,19.77754]
[1776436352557,34.16,77683.6,1.7,-0.34905,0.0002,19.7733]
[1776436352564,34.16,77674.98,1.7,-0.3508,0.0002,19.80715]
[1776436352946,34.16,77674.98,1.7,-0.3508,0.0002,19.80715]
[1776436353021,34.16,77674.98,1.7,-0.3508,0.0002,19.80715]
[1776436353572,34.16,77666.87,1.7,-0.35245,0.0002,19.83865]
[1776436354389,34.16,77666.87,1.7,-0.35245,0.0002,19.83865]
[1776436354887,34.16,77667.34,1.7,-0.35236,0.0002,19.83698]
[1776436355226,34.16,77667.34,1.7,-0.35236,0.0002,19.83698]
[1776436358072,34.17,77663.46,1.7,-0.35316,0.0002,19.85216]
[1776436358338,34.17,77663.46,1.7,-0.35316,0.0002,19.85216]
[1776436359614,34.17,77654.12,1.7,-0.35508,0.0002,19.88812]
[1776436361128,34.17,77660.02,1.7,-0.35389,0.0002,19.86581]
[1776436362872,34.17,77659.66,1.7,-0.35396,0.0002,19.86728]
[1776436364991,34.18,77657.06,1.7,-0.3545,0.0002,19.87738]
[1776436367982,34.18,77655.09,1.7,-0.35491,0.0002,19.88502]
[1776436371297,34.18,77657.96,1.7,-0.35434,0.0002,19.87442]
[1776436371945,34.18,77660.73,1.7,-0.35378,0.0002,19.86393]
[1776436372039,34.19,77667.19,1.7,-0.35247,0.0002,19.83921]
[1776436373036,34.18,77674.32,1.7,-0.35102,0.0002,19.81153]
[1776436374680,34.18,77674.41,1.7,-0.351,0.0002,19.81116]
[1776436380761,34.18,77676.07,1.7,-0.35066,0.0002,19.80457]
[1776436385796,34.18,77674.47,1.7,-0.35098,0.0002,19.81066]
[1776436387151,34.18,77674.47,1.7,-0.35098,0.0002,19.81066]
[1776436387775,34.18,77674.24,1.7,-0.35102,0.0002,19.81152]
[1776436387803,34.18,77674.24,1.7,-0.35102,0.0002,19.81152]
[1776436387810,34.18,77664.59,1.7,-0.35298,0.0002,19.84883]
[1776436389412,34.18,77664.59,1.7,-0.35298,0.0002,19.84883]
[1776436389522,34.18,77664.59,1.7,-0.35298,0.0002,19.84883]
[1776436389684,34.18,77662.14,1.7,-0.35349,0.0002,19.85833]
[1776436390026,34.18,77639.74,1.7,-0.35806,0.0002,19.94295]
[1776436390711,34.18,77639.74,1.7,-0.35806,0.0002,19.94295]
[1776436390831,34.18,77641.29,1.7,-0.35775,0.0002,19.9372]
[1776436392494,34.18,77649.25,1.7,-0.35612,0.0002,19.90741]
[1776436394326,34.18,77649.34,1.7,-0.3561,0.0002,19.90712]
[1776436394742,34.18,77652.45,1.7,-0.35547,0.0002,19.89543]
[1776436394840,34.18,77652.45,1.7,-0.35547,0.0002,19.89543]
[1776436394986,34.18,77652.45,1.7,-0.35547,0.0002,19.89543]
[1776436395182,34.18,77652.45,1.7,-0.35547,0.0002,19.89543]
[1776436395558,34.18,77652.45,1.7,-0.35547,0.0002,19.89543]
[1776436395615,34.18,77652.45,1.7,-0.35547,0.0002,19.89543]
[1776436395489,34.18,77653.63,1.7,-0.35523,0.0002,19.89102]
[1776436395818,34.18,77653.63,1.7,-0.35523,0.0002,19.89102]
[1776436395931,34.18,77653.63,1.7,-0.35523,0.0002,19.89102]
[1776436396342,34.18,77681.53,1.7,-0.34956,0.0002,19.78325]
[1776436396875,34.18,77679.19,1.7,-0.35003,0.0002,19.79243]
[1776436402161,34.18,77679.59,1.7,-0.34995,0.0002,19.7908]
[1776436402191,34.18,77679.59,1.7,-0.34995,0.0002,19.7908]
[1776436403225,34.18,77679.48,1.7,-0.34997,0.0002,19.79121]
[1776436403305,34.18,77679.48,1.7,-0.34997,0.0002,19.79121]
[1776436403326,34.18,77679.48,1.7,-0.34997,0.0002,19.79121]
[1776436403417,34.18,77679.48,1.7,-0.34997,0.0002,19.79121]
[1776436404295,34.18,77666.05,1.7,-0.3527,0.0002,19.84338]
[1776436404935,34.18,77674.58,1.7,-0.35096,0.0002,19.81027]
[1776436405876,34.18,77674.58,1.7,-0.35096,0.0002,19.81027]
[1776436408682,34.18,77678.23,1.7,-0.35021,0.0002,19.79593]
[1776436410472,34.18,77673.26,1.7,-0.35122,0.0002,19.81529]
[1776436411724,34.18,77666.27,1.7,-0.35264,0.0002,19.84226]
[1776436415903,34.18,77666.69,1.7,-0.35251,0.0002,19.83587]
[1776436418026,34.17,77674.19,1.7,-0.35098,0.0002,19.80661]
[1776436418732,34.17,77674.19,1.7,-0.35098,0.0002,19.80661]
[1776436418886,34.17,77674.19,1.7,-0.35098,0.0002,19.80661]
[1776436418917,34.17,77674.19,1.7,-0.35098,0.0002,19.80661]
[1776436419125,34.17,77674.19,1.7,-0.35098,0.0002,19.80661]
[1776436419151,34.17,77674.19,1.7,-0.35098,0.0002,19.80661]
[1776436419169,34.17,77674.19,1.7,-0.35098,0.0002,19.80661]
[1776436419524,34.17,77674.19,1.7,-0.35098,0.0002,19.80661]
[1776436419533,34.17,77674.19,1.7,-0.35098,0.0002,19.80661]
[1776436419549,34.17,77674.19,1.7,-0.35098,0.0002,19.80661]
[1776436419602,34.17,77674.19,1.7,-0.35098,0.0002,19.80661]
[1776436419643,34.17,77689.91,1.7,-0.34779,0.0002,19.74468]
[1776436419785,34.17,77689.91,1.7,-0.34779,0.0002,19.74468]
[1776436419941,34.17,77689.91,1.7,-0.34779,0.0002,19.74468]
[1776436420032,34.17,77689.91,1.7,-0.34779,0.0002,19.74468]
[1776436420049,34.17,77718.87,1.7,-0.34194,0.0002,19.62722]
[1776436420691,34.17,77718.87,1.7,-0.34194,0.0002,19.62722]
[1776436421281,34.17,77718.87,1.7,-0.34194,0.0002,19.62722]
[1776436421284,34.17,77732.33,1.7,-0.33924,0.0002,19.5712]
[1776436421827,34.17,77732.33,1.7,-0.33924,0.0002,19.5712]
[1776436421939,34.17,77732.33,1.7,-0.33924,0.0002,19.5712]
[1776436422173,34.17,77732.33,1.7,-0.33924,0.0002,19.5712]
[1776436423326,34.17,77735.02,1.7,-0.3387,0.0002,19.55989]
[1776436423741,34.17,77734.1,1.7,-0.33888,0.0002,19.56374]
[1776436425353,34.17,77733.15,1.7,-0.33907,0.0002,19.5677]
[1776436427546,34.17,77736.92,1.7,-0.33831,0.0002,19.55181]
[1776436427901,34.17,77737.37,1.7,-0.33822,0.0002,19.54991]
[1776436428295,34.17,77737.37,1.7,-0.33822,0.0002,19.54991]
[1776436428329,34.17,77746.61,1.7,-0.33637,0.0002,19.51074]
[1776436432564,34.17,77749.05,1.7,-0.33589,0.0002,19.50042]
[1776436436594,34.17,77756.97,1.7,-0.33432,0.0002,19.46659]
[1776436436836,34.17,77756.97,1.7,-0.33432,0.0002,19.46659]
[1776436438004,34.17,77754.46,1.7,-0.33482,0.0002,19.47744]
[1776436439320,34.17,77750.85,1.7,-0.33554,0.0002,19.49296]
[1776436441832,34.17,77747.7,1.7,-0.33617,0.0002,19.50648]
[1776436442204,34.17,77734.37,1.7,-0.33884,0.0002,19.5629]
[1776436446781,34.17,77734.4,1.7,-0.33883,0.0002,19.56263]
[1776436447544,34.17,77734.4,1.7,-0.33883,0.0002,19.56263]
[1776436447558,34.17,77734.4,1.7,-0.33883,0.0002,19.56263]
[1776436447663,34.17,77734.4,1.7,-0.33883,0.0002,19.56263]
[1776436448009,34.17,77730.23,1.7,-0.33966,0.0002,19.58007]
[1776436453282,34.17,77727.31,1.7,-0.34023,0.0002,19.59189]
[1776436454167,34.17,77727.31,1.7,-0.34023,0.0002,19.59189]
[1776436454539,34.17,77743.01,1.7,-0.33708,0.0002,19.52583]
[1776436454867,34.17,77743.01,1.7,-0.33708,0.0002,19.52583]
[1776436455196,34.17,77743.01,1.7,-0.33708,0.0002,19.52583]
[1776436455370,34.17,77743.01,1.7,-0.33708,0.0002,19.52583]
[1776436455577,34.17,77754.6,1.7,-0.33477,0.0002,19.47633]
[1776436461380,34.17,77759.58,1.7,-0.33379,0.0002,19.45508]
[1776436463670,34.17,77763.82,1.7,-0.33295,0.0002,19.4368]
[1776436463732,34.17,77764.92,1.7,-0.33273,0.0002,19.43208]
[1776436463820,34.17,77764.92,1.7,-0.33273,0.0002,19.43208]
[1776436463934,34.17,77764.92,1.7,-0.33273,0.0002,19.43208]
[1776436464063,34.17,77764.92,1.7,-0.33273,0.0002,19.43208]
[1776436464621,34.17,77771.28,1.7,-0.33147,0.0002,19.4044]
[1776436465367,34.17,77779.4,1.7,-0.32986,0.0002,19.36879]
[1776436466757,34.17,77777.96,1.7,-0.33015,0.0002,19.37526]
[1776436468225,34.17,77776.76,1.7,-0.3304,0.0002,19.38067]
[1776436468739,34.18,77775.93,1.7,-0.33057,0.0002,19.38443]
[1776436468994,34.18,77775.93,1.7,-0.33057,0.0002,19.38443]
[1776436469070,34.18,77775.93,1.7,-0.33057,0.0002,19.38443]
[1776436469342,34.18,77775.93,1.7,-0.33057,0.0002,19.38443]
[1776436469403,34.18,77775.93,1.7,-0.33057,0.0002,19.38443]
[1776436470420,34.18,77777.65,1.7,-0.33023,0.0002,19.37697]
[1776436470521,34.18,77784.08,1.7,-0.32896,0.0002,19.34865]
[1776436471617,34.18,77784.08,1.7,-0.32896,0.0002,19.34865]
[1776436471649,34.18,77784.08,1.7,-0.32896,0.0002,19.34865]
[1776436471731,34.18,77784.47,1.7,-0.32886,0.0002,19.34245]
[1776436472326,34.18,77784.47,1.7,-0.32886,0.0002,19.34245]
[1776436473582,34.18,77785.72,1.7,-0.32862,0.0002,19.33705]
[1776436474178,34.18,77785.35,1.7,-0.3287,0.0002,19.33885]
[1776436474651,34.18,77785.3,1.7,-0.32872,0.0002,19.33923]
[1776436475846,34.18,77786.08,1.7,-0.32856,0.0002,19.33582]
[1776436476099,34.18,77786.08,1.7,-0.32856,0.0002,19.33582]
[1776436479474,34.19,77790.0,1.7,-0.3278,0.0002,19.31858]
[1776436479573,34.19,77790.0,1.7,-0.3278,0.0002,19.31858]
[1776436479685,34.19,77790.0,1.7,-0.3278,0.0002,19.31858]
[1776436479718,34.19,77790.0,1.7,-0.3278,0.0002,19.31858]
[1776436480293,34.19,77789.5,1.7,-0.3279,0.0002,19.32089]
[1776436480425,34.19,77789.5,1.7,-0.3279,0.0002,19.32089]
[1776436480590,34.19,77789.5,1.7,-0.3279,0.0002,19.32089]
[1776436480604,34.19,77811.55,1.7,-0.32356,0.0002,19.22137]
[1776436480960,34.19,77811.55,1.7,-0.32356,0.0002,19.22137]
[1776436480971,34.19,77811.55,1.7,-0.32356,0.0002,19.22137]
[1776436481092,34.19,77811.55,1.7,-0.32356,0.0002,19.22137]
[1776436482844,34.19,77816.23,1.7,-0.32264,0.0002,19.20001]
[1776436483016,34.19,77816.23,1.7,-0.32264,0.0002,19.20001]
[1776436484791,34.19,77812.16,1.7,-0.32344,0.0002,19.2187]
[1776436485512,34.19,77812.38,1.7,-0.3234,0.0002,19.21771]
[1776436485905,34.19,77812.38,1.7,-0.3234,0.0002,19.21771]
[1776436487492,34.19,77811.68,1.7,-0.32354,0.0002,19.22097]
[1776436489469,34.19,77810.49,1.7,-0.32378,0.0002,19.22651]
[1776436490033,34.19,77808.6,1.7,-0.32415,0.0002,19.23517]
[1776436490084,34.19,77808.6,1.7,-0.32415,0.0002,19.23517]
[1776436491256,34.19,77804.9,1.7,-0.32488,0.0002,19.25201]
[1776436491262,34.19,77804.9,1.7,-0.32488,0.0002,19.25201]
[1776436491583,34.19,77804.9,1.7,-0.32488,0.0002,19.25201]
[1776436491644,34.19,77791.7,1.7,-0.32748,0.0002,19.31146]
[1776436491823,34.19,77791.7,1.7,-0.32748,0.0002,19.31146]
[1776436491948,34.19,77791.7,1.7,-0.32748,0.0002,19.31146]
[1776436492018,34.19,77791.7,1.7,-0.32748,0.0002,19.31146]
[1776436492077,34.19,77791.7,1.7,-0.32748,0.0002,19.31146]
[1776436492077,34.19,77791.7,1.7,-0.32748,0.0002,19.31146]
[1776436492107,34.19,77791.7,1.7,-0.32748,0.0002,19.31146]
[1776436492410,34.19,77791.7,1.7,-0.32748,0.0002,19.31146]
[1776436492563,34.19,77800.32,1.7,-0.32578,0.0002,19.27273]
[1776436493179,34.19,77800.32,1.7,-0.32578,0.0002,19.27273]
[1776436494158,34.19,77799.09,1.7,-0.32603,0.0002,19.2785]
[1776436494410,34.19,77799.09,1.7,-0.32603,0.0002,19.2785]
[1776436494944,34.19,77800.02,1.7,-0.32586,0.0002,19.27453]
[1776436495586,34.2,77797.01,1.7,-0.32646,0.0002,19.28831]
[1776436496207,34.2,77797.01,1.7,-0.32646,0.0002,19.28831]
[1776436498034,34.2,77798.16,1.7,-0.32624,0.0002,19.28314]
[1776436498045,34.2,77798.16,1.7,-0.32624,0.0002,19.28314]
[1776436498143,34.2,77798.16,1.7,-0.32624,0.0002,19.28314]
[1776436498152,34.2,77798.16,1.7,-0.32624,0.0002,19.28314]
[1776436498502,34.2,77798.16,1.7,-0.32624,0.0002,19.28314]
[1776436498619,34.2,77798.16,1.7,-0.32624,0.0002,19.28314]
[1776436498647,34.2,77798.16,1.7,-0.32624,0.0002,19.28314]
[1776436498634,34.2,77813.59,1.7,-0.3232,0.0002,19.21318]
[1776436499066,34.2,77813.59,1.7,-0.3232,0.0002,19.21318]
[1776436499505,34.2,77813.59,1.7,-0.3232,0.0002,19.21318]
[1776436499628,34.2,77812.89,1.7,-0.32334,0.0002,19.21634]
[1776436501893,34.2,77813.76,1.7,-0.32317,0.0002,19.2125]
[1776436501917,34.2,77813.76,1.7,-0.32317,0.0002,19.2125]
[1776436504015,34.2,77810.22,1.7,-0.32387,0.0002,19.2288]
[1776436504356,34.2,77810.22,1.7,-0.32387,0.0002,19.2288]
[1776436505066,34.2,77808.08,1.7,-0.3243,0.0002,19.2386]
[1776436505119,34.2,77808.08,1.7,-0.3243,0.0002,19.2386]
[1776436505307,34.2,77808.08,1.7,-0.3243,0.0002,19.2386]
[1776436505344,34.2,77808.08,1.7,-0.3243,0.0002,19.2386]
[1776436505411,34.2,77808.08,1.7,-0.3243,0.0002,19.2386]
[1776436505600,34.2,77808.08,1.7,-0.3243,0.0002,19.2386]
[1776436505670,34.2,77772.72,1.7,-0.33128,0.0002,19.39643]
[1776436506432,34.2,77772.72,1.7,-0.33128,0.0002,19.39643]
[1776436506527,34.2,77772.72,1.7,-0.33128,0.0002,19.39643]
[1776436506608,34.2,77772.72,1.7,-0.33128,0.0002,19.39643]
[1776436506792,34.2,77767.77,1.7,-0.33227,0.0002,19.4183]
[1776436507684,34.2,77762.37,1.7,-0.33335,0.0002,19.44186]
[1776436507792,34.2,77762.37,1.7,-0.33335,0.0002,19.44186]
[1776436508533,34.2,77762.37,1.7,-0.33335,0.0002,19.44186]
[1776436508914,34.2,77761.14,1.7,-0.3336,0.0002,19.44728]
[1776436509572,34.2,77761.14,1.7,-0.3336,0.0002,19.44728]
[1776436509698,34.21,77753.18,1.7,-0.33519,0.0002,19.48161]
[1776436509950,34.21,77753.18,1.7,-0.33519,0.0002,19.48161]
[1776436509954,34.21,77753.18,1.7,-0.33519,0.0002,19.48161]
[1776436509968,34.21,77753.18,1.7,-0.33519,0.0002,19.48161]
[1776436510720,34.21,77753.18,1.7,-0.33519,0.0002,19.48161]
[1776436510909,34.21,77751.55,1.7,-0.33552,0.0002,19.48866]
[1776436510941,34.21,77751.55,1.7,-0.33552,0.0002,19.48866]
[1776436511098,34.21,77751.55,1.7,-0.33552,0.0002,19.48866]
[1776436511192,34.21,77751.55,1.7,-0.33552,0.0002,19.48866]
[1776436511345,34.21,77751.55,1.7,-0.33552,0.0002,19.48866]
[1776436511541,34.21,77751.55,1.7,-0.33552,0.0002,19.48866]
[1776436511626,34.21,77751.55,1.7,-0.33552,0.0002,19.48866]
[1776436511712,34.21,77737.05,1.7,-0.33841,0.0002,19.5502]
[1776436512139,34.21,77737.05,1.7,-0.33841,0.0002,19.5502]
[1776436512251,34.21,77737.05,1.7,-0.33841,0.0002,19.5502]
[1776436513361,34.21,77734.49,1.7,-0.33893,0.0002,19.56098]
[1776436513699,34.21,77734.49,1.7,-0.33893,0.0002,19.56098]
[1776436513726,34.21,77727.82,1.7,-0.34026,0.0002,19.58883]
[1776436514436,34.21,77727.82,1.7,-0.34026,0.0002,19.58883]
[1776436515174,34.21,77732.62,1.7,-0.33931,0.0002,19.56897]
[1776436515227,34.21,77732.62,1.7,-0.33931,0.0002,19.56897]
[1776436515740,34.21,77741.42,1.7,-0.33755,0.0002,19.53193]
[1776436517055,34.21,77742.98,1.7,-0.33723,0.0002,19.5253]
[1776436518517,34.21,77737.99,1.7,-0.33823,0.0002,19.54637]
[1776436520351,34.21,77734.46,1.7,-0.33894,0.0002,19.5612]
[1776436520432,34.21,77734.46,1.7,-0.33894,0.0002,19.5612]
[1776436521366,34.21,77732.57,1.7,-0.33932,0.0002,19.56909]
[1776436522075,34.21,77732.57,1.7,-0.33931,0.0002,19.56907]
[1776436522176,34.21,77727.64,1.7,-0.3403,0.0002,19.5896]
[1776436523685,34.21,77727.64,1.7,-0.3403,0.0002,19.5896]
[1776436524806,34.21,77716.63,1.7,-0.34252,0.0002,19.63534]
[1776436525891,34.21,77716.63,1.7,-0.34252,0.0002,19.63534]
[1776436526136,34.21,77716.63,1.7,-0.34252,0.0002,19.63534]
[1776436526170,34.21,77716.63,1.7,-0.34252,0.0002,19.63534]
[1776436526243,34.21,77716.63,1.7,-0.34252,0.0002,19.63534]
[1776436526404,34.21,77716.63,1.7,-0.34252,0.0002,19.63534]
[1776436526505,34.21,77712.75,1.7,-0.34331,0.0002,19.65143]
[1776436526820,34.21,77728.48,1.7,-0.34015,0.0002,19.58658]
[1776436528325,34.21,77728.48,1.7,-0.34015,0.0002,19.58658]
[1776436528370,34.21,77728.48,1.7,-0.34015,0.0002,19.58658]
[1776436528384,34.21,77728.48,1.7,-0.34015,0.0002,19.58658]
[1776436528486,34.21,77735.77,1.7,-0.33869,0.0002,19.55597]
[1776436531068,34.21,77734.77,1.7,-0.33889,0.0002,19.56012]
[1776436531565,34.21,77734.77,1.7,-0.33889,0.0002,19.56012]
[1776436532804,34.21,77732.5,1.7,-0.33931,0.0002,19.56499]
[1776436533490,34.21,77732.5,1.7,-0.33931,0.0002,19.56499]
[1776436533740,34.21,77732.5,1.7,-0.33931,0.0002,19.56499]
[1776436533870,34.21,77748.49,1.7,-0.33611,0.0002,19.49743]
[1776436535582,34.21,77748.49,1.7,-0.33611,0.0002,19.49743]
[1776436535885,34.21,77739.52,1.7,-0.3379,0.0002,19.5355]
[1776436537409,34.21,77731.3,1.7,-0.33955,0.0002,19.56999]
[1776436538355,34.21,77731.3,1.7,-0.33955,0.0002,19.56999]
[1776436538399,34.21,77737.16,1.7,-0.33837,0.0002,19.54539]
[1776436539913,34.21,77743.17,1.7,-0.33717,0.0002,19.52]
[1776436541927,34.21,77749.49,1.7,-0.33591,0.0002,19.49315]
[1776436546690,34.21,77745.87,1.7,-0.33663,0.0002,19.50861]
[1776436551518,34.21,77744.64,1.7,-0.33688,0.0002,19.51386]
[1776436551546,34.21,77744.64,1.7,-0.33688,0.0002,19.51386]
[1776436551998,34.21,77733.63,1.7,-0.33908,0.0002,19.56027]
[1776436557035,34.21,77735.97,1.7,-0.33861,0.0002,19.5503]
[1776436559374,34.21,77734.7,1.7,-0.33886,0.0002,19.5556]
[1776436559382,34.21,77734.7,1.7,-0.33886,0.0002,19.5556]
[1776436559396,34.21,77734.7,1.7,-0.33886,0.0002,19.5556]
[1776436559427,34.21,77734.7,1.7,-0.33886,0.0002,19.5556]
[1776436559722,34.21,77733.81,1.7,-0.33904,0.0002,19.5593]
[1776436560797,34.21,77720.79,1.7,-0.34165,0.0002,19.61358]
[1776436562890,34.21,77715.92,1.7,-0.34264,0.0002,19.63379]
[1776436566750,34.21,77715.18,1.7,-0.3428,0.0002,19.63707]
[1776436566991,34.21,77714.6,1.7,-0.34292,0.0002,19.63952]
[1776436567079,34.21,77714.6,1.7,-0.34292,0.0002,19.63952]
[1776436567230,34.21,77714.6,1.7,-0.34292,0.0002,19.63952]
[1776436567293,34.22,77721.73,1.7,-0.34149,0.0002,19.6103]
[1776436568795,34.21,77736.26,1.7,-0.33858,0.0002,19.54972]
[1776436569205,34.21,77736.26,1.7,-0.33858,0.0002,19.54972]
[1776436569350,34.21,77736.26,1.7,-0.33858,0.0002,19.54972]
[1776436569531,34.21,77736.26,1.7,-0.33858,0.0002,19.54972]
[1776436569554,34.21,77736.26,1.7,-0.33858,0.0002,19.54972]
[1776436569737,34.21,77736.26,1.7,-0.33858,0.0002,19.54972]
[1776436569811,34.21,77747.91,1.7,-0.33625,0.0002,19.50043]
[1776436570686,34.21,77765.33,1.7,-0.33278,0.0002,19.42557]
[1776436571543,34.21,77765.33,1.7,-0.33278,0.0002,19.42557]
[1776436571549,34.22,77771.33,1.7,-0.33159,0.0002,19.39952]
[1776436572047,34.22,77771.33,1.7,-0.33159,0.0002,19.39952]
[1776436573640,34.22,77773.45,1.7,-0.33118,0.0002,19.39035]
[1776436575870,34.22,77781.02,1.7,-0.3297,0.0002,19.35745]
[1776436578090,34.22,77784.7,1.7,-0.32898,0.0002,19.34145]
[1776436578100,34.22,77784.7,1.7,-0.32898,0.0002,19.34145]
[1776436578109,34.22,77784.7,1.7,-0.32898,0.0002,19.34145]
[1776436578173,34.22,77784.7,1.7,-0.32898,0.0002,19.34145]
[1776436578418,34.22,77784.7,1.7,-0.32898,0.0002,19.34145]
[1776436578432,34.22,77784.7,1.7,-0.32898,0.0002,19.34145]
[1776436578722,34.22,77784.7,1.7,-0.32898,0.0002,19.34145]
[1776436579317,34.22,77789.41,1.7,-0.32806,0.0002,19.32069]
[1776436579435,34.22,77789.41,1.7,-0.32806,0.0002,19.32069]
[1776436579671,34.22,77789.41,1.7,-0.32806,0.0002,19.32069]
[1776436579748,34.22,77789.41,1.7,-0.32806,0.0002,19.32069]
[1776436579819,34.23,77795.96,1.7,-0.32677,0.0002,19.2916]
[1776436579857,34.23,77795.96,1.7,-0.32677,0.0002,19.2916]
[1776436581136,34.23,77794.88,1.7,-0.32699,0.0002,19.29664]
[1776436581827,34.23,77794.88,1.7,-0.32699,0.0002,19.29664]
[1776436582499,34.25,77796.29,1.7,-0.3268,0.0002,19.29231]
[1776436582731,34.25,77796.29,1.7,-0.3268,0.0002,19.29231]
[1776436585834,34.3,77796.9,1.7,-0.32692,0.0002,19.29533]
[1776436586835,34.32,77799.44,1.7,-0.3265,0.0002,19.28586]
[1776436587596,34.35,77809.99,1.7,-0.3246,0.0002,19.2425]
[1776436588886,34.38,77815.11,1.7,-0.32369,0.0002,19.22168]
[1776436592953,34.46,77815.76,1.7,-0.32393,0.00019,19.22378]
[1776436598456,34.49,77820.7,1.7,-0.3231,0.00019,19.20461]
[1776436604257,34.51,77821.34,1.7,-0.32303,0.00019,19.2032]
[1776436609406,34.52,77822.69,1.7,-0.32283,0.00019,19.19852]
[1776436614573,34.53,77823.63,1.7,-0.32268,0.00019,19.1952]
[1776436616190,34.53,77829.95,1.7,-0.32148,0.00019,19.16693]
[1776436618945,34.54,77831.19,1.7,-0.32127,0.00019,19.16207]
[1776436619376,34.54,77831.19,1.7,-0.32127,0.00019,19.16207]
[1776436619476,34.54,77832.66,1.7,-0.32099,0.00019,19.15563]
[1776436620030,34.54,77832.66,1.7,-0.32099,0.00019,19.15563]
[1776436620346,34.54,77832.66,1.7,-0.32099,0.00019,19.15563]
[1776436620364,34.54,77832.66,1.7,-0.32099,0.00019,19.15563]
[1776436620489,34.54,77832.66,1.7,-0.32099,0.00019,19.15563]
[1776436620591,34.54,77832.66,1.7,-0.32099,0.00019,19.15563]
[1776436620854,34.54,77839.25,1.7,-0.31972,0.00019,19.12544]
[1776436621159,34.54,77839.25,1.7,-0.31972,0.00019,19.12544]
[1776436621168,34.54,77839.25,1.7,-0.31972,0.00019,19.12544]
[1776436621237,34.54,77839.25,1.7,-0.31972,0.00019,19.12544]
[1776436621327,34.54,77839.25,1.7,-0.31972,0.00019,19.12544]
[1776436621499,34.54,77846.38,1.7,-0.31835,0.00019,19.09259]
[1776436623062,34.54,77849.72,1.7,-0.3177,0.00019,19.07715]
[1776436623234,34.54,77849.72,1.7,-0.3177,0.00019,19.07715]
[1776436623242,34.54,77849.72,1.7,-0.3177,0.00019,19.07715]
[1776436623713,34.54,77849.72,1.7,-0.3177,0.00019,19.07715]
[1776436623724,34.54,77849.72,1.7,-0.3177,0.00019,19.07715]
[1776436624797,34.54,77849.16,1.7,-0.31782,0.00019,19.07983]
[1776436624816,34.54,77849.16,1.7,-0.31782,0.00019,19.07983]
[1776436624877,34.54,77849.16,1.7,-0.31782,0.00019,19.07983]
[1776436624841,34.54,77849.97,1.7,-0.31766,0.00019,19.07615]
[1776436626535,34.55,77833.35,1.7,-0.32088,0.00019,19.15299]
[1776436630818,34.56,77839.82,1.7,-0.31968,0.00019,19.12457]
[1776436631213,34.56,77839.82,1.7,-0.31968,0.00019,19.12457]
[1776436631242,34.56,77839.82,1.7,-0.31968,0.00019,19.12457]
[1776436631255,34.56,77839.82,1.7,-0.31968,0.00019,19.12457]
[1776436631454,34.56,77839.82,1.7,-0.31968,0.00019,19.12457]
[1776436631762,34.56,77839.82,1.7,-0.31968,0.00019,19.12457]
[1776436631817,34.56,77839.82,1.7,-0.31968,0.00019,19.12457]
[1776436631828,34.56,77839.82,1.7,-0.31968,0.00019,19.12457]
[1776436631861,34.56,77852.26,1.7,-0.31728,0.00019,19.06708]
[1776436631971,34.56,77852.26,1.7,-0.31728,0.00019,19.06708]
[1776436632202,34.56,77852.26,1.7,-0.31728,0.00019,19.06708]
[1776436632300,34.56,77852.26,1.7,-0.31728,0.00019,19.06708]
[1776436632432,34.56,77852.26,1.7,-0.31728,0.00019,19.06708]
[1776436632796,34.56,77852.26,1.7,-0.31728,0.00019,19.06708]
[1776436632853,34.56,77852.26,1.7,-0.31728,0.00019,19.06708]
[1776436632867,34.56,77859.08,1.7,-0.31597,0.00019,19.03531]
[1776436633218,34.56,77859.08,1.7,-0.31597,0.00019,19.03531]
[1776436634134,34.56,77864.85,1.7,-0.31487,0.00019,19.00833]
[1776436634194,34.56,77864.85,1.7,-0.31487,0.00019,19.00833]
[1776436634286,34.56,77864.85,1.7,-0.31487,0.00019,19.00833]
[1776436634536,34.56,77864.85,1.7,-0.31487,0.00019,19.00833]
[1776436634820,34.56,77864.85,1.7,-0.31487,0.00019,19.00833]
[1776436634988,34.56,77868.04,1.7,-0.31426,0.00019,18.99338]
[1776436636457,34.56,77869.32,1.7,-0.31402,0.00019,18.98744]
[1776436636506,34.56,77869.32,1.7,-0.31402,0.00019,18.98744]
[1776436636529,34.56,77869.32,1.7,-0.31402,0.00019,18.98744]
[1776436636579,34.56,77869.32,1.7,-0.31402,0.00019,18.98744]
[1776436636778,34.56,77874.49,1.7,-0.31303,0.00019,18.96305]
[1776436637621,34.56,77883.8,1.7,-0.31126,0.00019,18.91872]
[1776436637934,34.56,77883.8,1.7,-0.31126,0.00019,18.91872]
[1776436639249,34.56,77888.34,1.7,-0.31039,0.00019,18.89705]
[1776436639535,34.56,77888.34,1.7,-0.31039,0.00019,18.89705]
[1776436639635,34.56,77893.21,1.7,-0.30947,0.00019,18.87373]
[1776436640102,34.56,77893.21,1.7,-0.30947,0.00019,18.87373]
[1776436641018,34.57,77892.72,1.7,-0.30957,0.00019,18.87623]
[1776436641669,34.57,77892.72,1.7,-0.30957,0.00019,18.87623]
[1776436642637,34.57,77894.4,1.7,-0.30925,0.00019,18.86823]
[1776436646778,34.57,77891.08,1.7,-0.30991,0.00019,18.88477]
[1776436646870,34.57,77890.74,1.7,-0.30998,0.00019,18.88653]
[1776436647698,34.57,77890.74,1.7,-0.30998,0.00019,18.88653]
[1776436647757,34.57,77889.62,1.7,-0.3102,0.00019,18.8921]
[1776436648757,34.57,77889.62,1.7,-0.3102,0.00019,18.8921]
[1776436648858,34.57,77889.6,1.7,-0.3102,0.00019,18.8923]
[1776436650276,34.58,77889.1,1.7,-0.31031,0.00019,18.89488]
[1776436650712,34.58,77888.11,1.7,-0.3105,0.00019,18.8998]
[1776436652093,34.58,77888.67,1.7,-0.31036,0.00019,18.89252]
[1776436652727,34.58,77889.55,1.7,-0.3102,0.00019,18.8884]
[1776436653114,34.58,77889.55,1.7,-0.3102,0.00019,18.8884]
[1776436653550,34.58,77889.55,1.7,-0.3102,0.00019,18.8884]
[1776436653621,34.58,77889.55,1.7,-0.3102,0.00019,18.8884]
[1776436654274,34.58,77884.69,1.7,-0.31113,0.00019,18.9119]
[1776436654903,34.58,77884.69,1.7,-0.31113,0.00019,18.9119]
[1776436654929,34.58,77881.8,1.7,-0.31169,0.00019,18.92587]
[1776436655181,34.58,77881.8,1.7,-0.31169,0.00019,18.92587]
[1776436655197,34.58,77881.8,1.7,-0.31169,0.00019,18.92587]
[1776436655244,34.58,77881.8,1.7,-0.31169,0.00019,18.92587]
[1776436655270,34.58,77881.8,1.7,-0.31169,0.00019,18.92587]
[1776436655343,34.58,77881.8,1.7,-0.31169,0.00019,18.92587]
[1776436655799,34.58,77881.8,1.7,-0.31169,0.00019,18.92587]
[1776436655894,34.58,77865.98,1.7,-0.31473,0.00019,19.00107]
[1776436656224,34.58,77865.98,1.7,-0.31473,0.00019,19.00107]
[1776436656756,34.58,77859.49,1.7,-0.31598,0.00019,19.03166]
[1776436657493,34.58,77859.49,1.7,-0.31598,0.00019,19.03166]
[1776436657534,34.58,77859.49,1.7,-0.31598,0.00019,19.03166]
[1776436657763,34.58,77858.66,1.7,-0.31614,0.00019,19.03562]
[1776436658910,34.58,77858.66,1.7,-0.31614,0.00019,19.03562]
[1776436659777,34.59,77857.02,1.7,-0.31646,0.00019,19.04354]
[1776436660771,34.59,77857.02,1.7,-0.31646,0.00019,19.04354]
[1776436661689,34.6,77856.64,1.7,-0.3166,0.00019,19.047]
[1776436661777,34.6,77856.64,1.7,-0.3166,0.00019,19.047]
[1776436661893,34.6,77856.64,1.7,-0.3166,0.00019,19.047]
[1776436661999,34.61,77852.19,1.7,-0.31752,0.00019,19.06933]
[1776436663911,34.61,77847.72,1.7,-0.31839,0.00019,19.09017]
[1776436664774,34.62,77847.28,1.7,-0.31848,0.00019,19.09233]
[1776436665575,34.62,77846.39,1.7,-0.31866,0.00019,19.09656]
[1776436666098,34.62,77848.04,1.7,-0.31834,0.00019,19.08905]
[1776436666170,34.62,77848.04,1.7,-0.31834,0.00019,19.08905]
[1776436666518,34.62,77848.04,1.7,-0.31834,0.00019,19.08905]
[1776436666826,34.62,77832.46,1.7,-0.32136,0.00019,19.16067]
[1776436667833,34.62,77825.12,1.7,-0.32278,0.00019,19.19403]
[1776436668831,34.62,77825.12,1.7,-0.32278,0.00019,19.19403]
[1776436670855,34.62,77835.45,1.7,-0.32078,0.00019,19.14714]
[1776436674440,34.62,77836.84,1.7,-0.32052,0.00019,19.141]
[1776436675360,34.62,77837.44,1.7,-0.32041,0.00019,19.13833]
[1776436675889,34.62,77843.92,1.7,-0.31916,0.00019,19.10866]
[1776436678586,34.62,77844.22,1.7,-0.31911,0.00019,19.10744]
[1776436678770,34.62,77844.22,1.7,-0.31911,0.00019,19.10744]
[1776436678852,34.62,77844.22,1.7,-0.31911,0.00019,19.10744]
[1776436679057,34.62,77849.3,1.7,-0.31813,0.00019,19.08408]
[1776436680070,34.63,77853.55,1.7,-0.31732,0.00019,19.06447]
[1776436680189,34.63,77853.55,1.7,-0.31732,0.00019,19.06447]
[1776436680253,34.63,77853.55,1.7,-0.31732,0.00019,19.06447]
[1776436680328,34.63,77853.55,1.7,-0.31732,0.00019,19.06447]
[1776436681043,34.63,77851.02,1.7,-0.31781,0.00019,19.07632]
[1776436681890,34.63,77851.02,1.7,-0.31781,0.00019,19.07632]
[1776436682393,34.63,77850.85,1.7,-0.31785,0.00019,19.07724]
[1776436682414,34.63,77850.85,1.7,-0.31785,0.00019,19.07724]
[1776436682516,34.63,77850.85,1.7,-0.31785,0.00019,19.07724]
[1776436682883,34.63,77850.85,1.7,-0.31785,0.00019,19.07724]
[1776436682938,34.63,77860.78,1.7,-0.31594,0.00019,19.03113]
[1776436683120,34.63,77860.78,1.7,-0.31594,0.00019,19.03113]
[1776436683449,34.63,77860.78,1.7,-0.31594,0.00019,19.03113]
[1776436683785,34.63,77860.78,1.7,-0.31594,0.00019,19.03113]
[1776436683945,34.63,77873.41,1.7,-0.31353,0.00019,18.97185]
[1776436685959,34.63,77879.8,1.7,-0.31232,0.00019,18.94181]
[1776436686959,34.63,77879.8,1.7,-0.31232,0.00019,18.94181]
[1776436688085,34.63,77880.51,1.7,-0.3122,0.00019,18.93881]
[1776436688255,34.63,77880.51,1.7,-0.3122,0.00019,18.93881]
[1776436688282,34.63,77880.51,1.7,-0.3122,0.00019,18.93881]
[1776436688908,34.64,77884.86,1.7,-0.31137,0.00019,18.91826]
[1776436689076,34.64,77884.86,1.7,-0.31137,0.00019,18.91826]
[1776436690498,34.64,77886.14,1.7,-0.31114,0.00019,18.9123]
[1776436690546,34.64,77886.14,1.7,-0.31114,0.00019,18.9123]
[1776436690844,34.64,77886.14,1.7,-0.31114,0.00019,18.9123]
[1776436691609,34.64,77886.22,1.7,-0.31113,0.00019,18.91208]
[1776436691664,34.64,77886.22,1.7,-0.31113,0.00019,18.91208]
[1776436692989,34.64,77883.17,1.7,-0.31171,0.00019,18.92681]
[1776436693796,34.64,77883.17,1.7,-0.31171,0.00019,18.92681]
[1776436694268,34.64,77878.34,1.7,-0.31265,0.00019,18.95011]
[1776436694308,34.64,77878.34,1.7,-0.31265,0.00019,18.95011]
[1776436694341,34.64,77878.34,1.7,-0.31265,0.00019,18.95011]
[1776436695253,34.64,77880.07,1.7,-0.31232,0.00019,18.94201]
[1776436695376,34.64,77880.07,1.7,-0.31232,0.00019,18.94201]
[1776436695424,34.64,77880.07,1.7,-0.31232,0.00019,18.94201]
[1776436695645,34.64,77880.07,1.7,-0.31232,0.00019,18.94201]
[1776436695743,34.64,77880.07,1.7,-0.31232,0.00019,18.94201]
[1776436695749,34.64,77880.07,1.7,-0.31232,0.00019,18.94201]
[1776436696665,34.64,77879.66,1.7,-0.31241,0.00019,18.9441]
[1776436696675,34.64,77879.66,1.7,-0.31241,0.00019,18.9441]
[1776436696760,34.65,77862.11,1.7,-0.31577,0.00019,19.02699]
[1776436698293,34.65,77860.55,1.7,-0.31607,0.00019,19.03442]
[1776436698722,34.65,77860.55,1.7,-0.31607,0.00019,19.03442]
[1776436698736,34.65,77860.55,1.7,-0.31607,0.00019,19.03442]
[1776436698798,34.65,77862.11,1.7,-0.31578,0.00019,19.02727]
[1776436702172,34.65,77866.29,1.7,-0.31499,0.00019,19.00803]
[1776436702266,34.65,77866.05,1.7,-0.31504,0.00019,19.00928]
[1776436705918,34.65,77865.02,1.7,-0.31525,0.00019,19.01439]
[1776436705932,34.66,77865.36,1.7,-0.31519,0.00019,19.01292]
[1776436706104,34.66,77865.36,1.7,-0.31519,0.00019,19.01292]
[1776436706119,34.66,77865.36,1.7,-0.31519,0.00019,19.01292]
[1776436706374,34.66,77865.36,1.7,-0.31519,0.00019,19.01292]
[1776436706408,34.66,77865.36,1.7,-0.31519,0.00019,19.01292]
[1776436706936,34.66,77865.36,1.7,-0.31519,0.00019,19.01292]
[1776436706644,34.66,77864.96,1.7,-0.31527,0.00019,19.01493]
[1776436707080,34.66,77864.96,1.7,-0.31527,0.00019,19.01493]
[1776436707679,34.66,77883.63,1.7,-0.31171,0.00019,18.92673]
[1776436707975,34.66,77883.63,1.7,-0.31171,0.00019,18.92673]
[1776436708521,34.66,77883.63,1.7,-0.31171,0.00019,18.92673]
[1776436710064,34.66,77892.84,1.7,-0.30996,0.00019,18.88294]
[1776436710977,34.66,77898.5,1.7,-0.3089,0.00019,18.85586]
[1776436711413,34.66,77898.5,1.7,-0.3089,0.00019,18.85586]
[1776436712568,34.66,77896.27,1.7,-0.30929,0.00019,18.86213]
[1776436713918,34.66,77897.07,1.7,-0.30915,0.00019,18.85847]
[1776436715539,34.67,77898.06,1.7,-0.30898,0.00019,18.8541]
[1776436716065,34.67,77899.17,1.7,-0.30877,0.00019,18.84894]
[1776436719061,34.67,77897.43,1.7,-0.30913,0.00019,18.85794]
[1776436719281,34.67,77897.43,1.7,-0.30913,0.00019,18.85794]
[1776436719586,34.67,77906.46,1.7,-0.30742,0.00019,18.81444]
[1776436721603,34.68,77909.65,1.7,-0.30682,0.00019,18.79911]
[1776436722299,34.68,77911.55,1.7,-0.30647,0.00019,18.79006]
[1776436722746,34.68,77911.55,1.7,-0.30647,0.00019,18.79006]
[1776436722931,34.68,77911.55,1.7,-0.30647,0.00019,18.79006]
[1776436724947,34.68,77912.18,1.7,-0.30637,0.00019,18.78743]
[1776436725489,34.68,77908.29,1.7,-0.30711,0.00019,18.8066]
[1776436725524,34.68,77908.29,1.7,-0.30711,0.00019,18.8066]
[1776436726551,34.68,77904.28,1.7,-0.30788,0.00019,18.82628]
[1776436726724,34.68,77904.28,1.7,-0.30788,0.00019,18.82628]
[1776436726766,34.68,77904.28,1.7,-0.30788,0.00019,18.82628]
[1776436726785,34.68,77904.28,1.7,-0.30788,0.00019,18.82628]
[1776436727086,34.69,77898.43,1.7,-0.309,0.00019,18.85475]
[1776436727201,34.69,77898.43,1.7,-0.309,0.00019,18.85475]
[1776436727518,34.69,77898.43,1.7,-0.309,0.00019,18.85475]
[1776436727868,34.69,77898.43,1.7,-0.309,0.00019,18.85475]
[1776436727962,34.69,77898.43,1.7,-0.309,0.00019,18.85475]
[1776436727985,34.69,77898.43,1.7,-0.309,0.00019,18.85475]
[1776436727960,34.69,77879.93,1.7,-0.31252,0.00019,18.94341]
[1776436728193,34.69,77879.93,1.7,-0.31252,0.00019,18.94341]
[1776436728326,34.69,77879.93,1.7,-0.31252,0.00019,18.94341]
[1776436728663,34.69,77879.93,1.7,-0.31252,0.00019,18.94341]
[1776436728732,34.69,77879.93,1.7,-0.31252,0.00019,18.94341]
[1776436728901,34.69,77879.93,1.7,-0.31252,0.00019,18.94341]
[1776436729871,34.69,77898.56,1.7,-0.30898,0.00019,18.85444]
[1776436730396,34.69,77898.56,1.7,-0.30898,0.00019,18.85444]
[1776436730498,34.69,77898.56,1.7,-0.30898,0.00019,18.85444]
[1776436732046,34.69,77887.73,1.7,-0.31105,0.00019,18.90671]
[1776436732649,34.69,77887.73,1.7,-0.31105,0.00019,18.90671]
[1776436734146,34.69,77889.94,1.7,-0.31064,0.00019,18.89636]
[1776436736008,34.69,77889.97,1.7,-0.31064,0.00019,18.89646]
[1776436736053,34.69,77889.97,1.7,-0.31064,0.00019,18.89646]
[1776436736300,34.69,77889.97,1.7,-0.31064,0.00019,18.89646]
[1776436736696,34.69,77889.97,1.7,-0.31064,0.00019,18.89646]
[1776436737656,34.7,77884.85,1.7,-0.31162,0.00019,18.92102]
[1776436737755,34.7,77882.33,1.7,-0.31211,0.00019,18.9331]
[1776436740904,34.7,77883.3,1.7,-0.31193,0.00019,18.92877]
[1776436741800,34.7,77881.65,1.7,-0.31225,0.00019,18.93675]
[1776436742044,34.7,77883.42,1.7,-0.31192,0.00019,18.92847]
[1776436742065,34.7,77883.42,1.7,-0.31192,0.00019,18.92847]
[1776436742069,34.7,77883.42,1.7,-0.31192,0.00019,18.92847]
[1776436742083,34.7,77883.42,1.7,-0.31192,0.00019,18.92847]
[1776436742176,34.7,77883.42,1.7,-0.31192,0.00019,18.92847]
[1776436742499,34.7,77883.42,1.7,-0.31192,0.00019,18.92847]
[1776436742615,34.7,77883.42,1.7,-0.31192,0.00019,18.92847]
[1776436742774,34.7,77883.42,1.7,-0.31192,0.00019,18.92847]
[1776436742941,34.7,77870.96,1.7,-0.3143,0.00019,18.98741]
[1776436743386,34.7,77870.96,1.7,-0.3143,0.00019,18.98741]
[1776436743867,34.7,77870.96,1.7,-0.3143,0.00019,18.98741]
[1776436743877,34.7,77870.96,1.7,-0.3143,0.00019,18.98741]
[1776436743970,34.7,77870.96,1.7,-0.3143,0.00019,18.98741]
[1776436744023,34.7,77870.96,1.7,-0.3143,0.00019,18.98741]
[1776436743952,34.7,77856.68,1.7,-0.31704,0.00019,19.05434]
[1776436744254,34.7,77856.68,1.7,-0.31704,0.00019,19.05434]
[1776436745001,34.7,77838.63,1.7,-0.32052,0.00019,19.13752]
[1776436746414,34.7,77832.9,1.7,-0.32163,0.00019,19.16364]
[1776436747017,34.7,77832.9,1.7,-0.32163,0.00019,19.16364]
[1776436747383,34.7,77832.9,1.7,-0.32163,0.00019,19.16364]
[1776436747519,34.7,77832.9,1.7,-0.32163,0.00019,19.16364]
[1776436749287,34.7,77833.11,1.7,-0.32159,0.00019,19.1627]
[1776436749902,34.7,77833.11,1.8,-0.32159,0.00019,19.1627]
[1776436752726,34.7,77838.8,1.8,-0.32049,0.00019,19.13687]
[1776436752775,34.7,77838.8,1.8,-0.32049,0.00019,19.13687]
[1776436753672,34.7,77837.82,1.8,-0.32068,0.00019,19.14136]
[1776436756141,34.71,77842.0,1.8,-0.31988,0.00019,19.12236]
[1776436756259,34.71,77842.0,1.8,-0.31988,0.00019,19.12236]
[1776436756267,34.71,77842.0,1.8,-0.31988,0.00019,19.12236]
[1776436757720,34.71,77845.17,1.8,-0.31927,0.00019,19.10786]
[1776436757790,34.71,77845.17,1.8,-0.31927,0.00019,19.10786]
[1776436758790,34.71,77855.33,1.8,-0.31732,0.00019,19.0611]
[1776436760175,34.71,77856.87,1.8,-0.31703,0.00019,19.05405]
[1776436761300,34.71,77857.08,1.8,-0.31699,0.00019,19.05316]
[1776436761670,34.71,77857.08,1.8,-0.31699,0.00019,19.05316]
[1776436761802,34.71,77857.08,1.8,-0.31699,0.00019,19.05316]
[1776436761903,34.71,77859.4,1.8,-0.31655,0.00019,19.04248]
[1776436762248,34.71,77859.4,1.8,-0.31655,0.00019,19.04248]
[1776436762252,34.71,77859.4,1.8,-0.31655,0.00019,19.04248]
[1776436762551,34.71,77859.4,1.8,-0.31655,0.00019,19.04248]
[1776436762654,34.71,77859.4,1.8,-0.31655,0.00019,19.04248]
[1776436762745,34.71,77859.4,1.8,-0.31655,0.00019,19.04248]
[1776436762755,34.71,77859.4,1.8,-0.31655,0.00019,19.04248]
[1776436762895,34.71,77859.4,1.8,-0.31655,0.00019,19.04248]
[1776436762966,34.71,77860.99,1.8,-0.31625,0.00019,19.03513]
[1776436763145,34.71,77860.99,1.8,-0.31625,0.00019,19.03513]
[1776436763186,34.71,77860.99,1.8,-0.31625,0.00019,19.03513]
[1776436763870,34.71,77860.99,1.8,-0.31625,0.00019,19.03513]
[1776436763927,34.71,77860.99,1.8,-0.31625,0.00019,19.03513]
[1776436764018,34.71,77876.48,1.8,-0.31329,0.00019,18.96248]
[1776436764246,34.71,77876.48,1.8,-0.31329,0.00019,18.96248]
[1776436764645,34.71,77876.48,1.8,-0.31329,0.00019,18.96248]
[1776436764811,34.71,77876.48,1.8,-0.31329,0.00019,18.96248]
[1776436764813,34.71,77876.48,1.8,-0.31329,0.00019,18.96248]
[1776436767033,34.71,77881.51,1.8,-0.31233,0.00019,18.93886]
[1776436768040,34.71,77887.24,1.8,-0.31125,0.00019,18.9117]
[1776436768089,34.71,77892.14,1.8,-0.31032,0.00019,18.88842]
[1776436768840,34.71,77897.04,1.8,-0.30939,0.00019,18.86501]
[1776436770894,34.71,77899.42,1.8,-0.30895,0.00019,18.85367]
[1776436770990,34.72,77902.96,1.8,-0.30828,0.00019,18.83673]
[1776436772759,34.72,77903.26,1.8,-0.3082,0.00019,18.83078]
[1776436772862,34.72,77906.68,1.8,-0.30756,0.00019,18.81443]
[1776436774905,34.72,77907.82,1.8,-0.30735,0.00019,18.80907]
[1776436774928,34.72,77907.95,1.8,-0.30733,0.00019,18.80862]
[1776436776415,34.72,77907.19,1.8,-0.30748,0.00019,18.81253]
[1776436776625,34.73,77906.55,1.8,-0.30761,0.00019,18.81586]
[1776436780455,34.73,77906.36,1.8,-0.30768,0.00019,18.81758]
[1776436780654,34.73,77906.4,1.8,-0.30768,0.00019,18.81765]
[1776436782565,34.73,77905.86,1.8,-0.30779,0.00019,18.82047]
[1776436782575,34.73,77905.86,1.8,-0.30779,0.00019,18.82047]
[1776436782620,34.73,77905.86,1.8,-0.30779,0.00019,18.82047]
[1776436782633,34.73,77905.86,1.8,-0.30779,0.00019,18.82047]
[1776436782662,34.73,77905.86,1.8,-0.30779,0.00019,18.82047]
[1776436782706,34.73,77905.86,1.8,-0.30779,0.00019,18.82047]
[1776436782729,34.73,77905.86,1.8,-0.30779,0.00019,18.82047]
[1776436782752,34.73,77905.86,1.8,-0.30779,0.00019,18.82047]
[1776436782928,34.73,77905.86,1.8,-0.30779,0.00019,18.82047]
[1776436783026,34.74,77906.02,1.8,-0.30777,0.00019,18.8199]
[1776436783133,34.74,77906.02,1.8,-0.30777,0.00019,18.8199]
[1776436783509,34.74,77906.02,1.8,-0.30777,0.00019,18.8199]
[1776436783662,34.74,77906.02,1.8,-0.30777,0.00019,18.8199]
[1776436783677,34.74,77893.78,1.8,-0.3101,0.00019,18.87911]
[1776436784441,34.74,77893.78,1.8,-0.3101,0.00019,18.87911]
[1776436784591,34.74,77893.78,1.8,-0.3101,0.00019,18.87911]
[1776436784633,34.74,77893.78,1.8,-0.3101,0.00019,18.87911]
[1776436784691,34.74,77893.78,1.8,-0.3101,0.00019,18.87911]
[1776436784740,34.74,77893.78,1.8,-0.3101,0.00019,18.87911]
[1776436785100,34.74,77893.98,1.8,-0.31007,0.00019,18.87829]
[1776436785350,34.74,77893.98,1.8,-0.31007,0.00019,18.87829]
[1776436788048,34.74,77899.44,1.8,-0.30904,0.00019,18.85237]
[1776436788394,34.74,77901.94,1.8,-0.30857,0.00019,18.84049]
[1776436789046,34.74,77901.94,1.8,-0.30857,0.00019,18.84049]
[1776436790675,34.75,77902.89,1.8,-0.30841,0.00019,18.83626]
[1776436792140,34.75,77908.68,1.8,-0.30733,0.00019,18.8086]
[1776436793755,34.75,77910.05,1.8,-0.30707,0.00019,18.80216]
[1776436794754,34.75,77919.36,1.8,-0.30533,0.00019,18.75719]
[1776436796714,34.76,77922.86,1.8,-0.30468,0.00019,18.7403]
[1776436797596,34.76,77923.42,1.8,-0.30459,0.00019,18.73782]
[1776436798283,34.76,77923.78,1.8,-0.30453,0.00019,18.73633]
[1776436803817,34.77,77926.47,1.8,-0.30409,0.00019,18.72482]
[1776436806293,34.78,77928.41,1.8,-0.30374,0.00019,18.71588]
[1776436806384,34.78,77928.41,1.8,-0.30374,0.00019,18.71588]
[1776436806627,34.78,77928.41,1.8,-0.30374,0.00019,18.71588]
[1776436806727,34.78,77928.41,1.8,-0.30374,0.00019,18.71588]
[1776436806845,34.78,77928.41,1.8,-0.30374,0.00019,18.71588]
[1776436806953,34.78,77928.41,1.8,-0.30374,0.00019,18.71588]
[1776436807028,34.78,77928.41,1.8,-0.30374,0.00019,18.71588]
[1776436807042,34.78,77928.41,1.8,-0.30374,0.00019,18.71588]
[1776436807049,34.78,77941.03,1.8,-0.30138,0.00019,18.65342]
[1776436807137,34.78,77941.03,1.8,-0.30138,0.00019,18.65342]
[1776436807590,34.78,77941.03,1.8,-0.30138,0.00019,18.65342]
[1776436807973,34.78,77941.03,1.8,-0.30138,0.00019,18.65342]
[1776436807997,34.78,77939.3,1.8,-0.30171,0.00019,18.66234]
[1776436808153,34.78,77939.3,1.8,-0.30171,0.00019,18.66234]
[1776436809015,34.78,77939.3,1.8,-0.30171,0.00019,18.66234]
[1776436809120,34.78,77936.22,1.8,-0.30231,0.00019,18.67818]
[1776436809182,34.78,77936.22,1.8,-0.30231,0.00019,18.67818]
[1776436809436,34.78,77936.22,1.8,-0.30231,0.00019,18.67818]
[1776436809689,34.78,77936.22,1.8,-0.30231,0.00019,18.67818]
[1776436809803,34.78,77936.22,1.8,-0.30231,0.00019,18.67818]
[1776436809961,34.78,77936.22,1.8,-0.30231,0.00019,18.67818]
[1776436810063,34.79,77923.46,1.8,-0.30472,0.00019,18.74135]
[1776436810419,34.79,77923.46,1.8,-0.30472,0.00019,18.74135]
[1776436810872,34.79,77921.71,1.8,-0.30505,0.00019,18.75015]
[1776436811327,34.79,77921.71,1.8,-0.30505,0.00019,18.75015]
[1776436811440,34.79,77921.71,1.8,-0.30505,0.00019,18.75015]
[1776436811719,34.79,77921.71,1.8,-0.30505,0.00019,18.75015]
[1776436811875,34.79,77921.71,1.8,-0.30505,0.00019,18.75015]
[1776436811883,34.79,77919.49,1.8,-0.30548,0.00019,18.76118]
[1776436812377,34.79,77919.49,1.8,-0.30548,0.00019,18.76118]
[1776436812516,34.79,77919.49,1.8,-0.30548,0.00019,18.76118]
[1776436812841,34.79,77919.49,1.8,-0.30548,0.00019,18.76118]
[1776436813473,34.79,77919.7,1.8,-0.30545,0.00019,18.76036]
[1776436815817,34.79,77918.28,1.8,-0.30573,0.00019,18.7677]
[1776436816161,34.79,77918.98,1.8,-0.3056,0.00019,18.76449]
[1776436816420,34.79,77918.98,1.8,-0.3056,0.00019,18.76449]
[1776436816642,34.79,77918.98,1.8,-0.3056,0.00019,18.76449]
[1776436816747,34.79,77918.98,1.8,-0.3056,0.00019,18.76449]
[1776436816921,34.8,77939.55,1.8,-0.30175,0.00019,18.66339]
[1776436817928,34.8,77949.24,1.8,-0.29995,0.00019,18.61536]
[1776436818249,34.8,77949.24,1.8,-0.29995,0.00019,18.61536]
[1776436818556,34.8,77949.24,1.8,-0.29995,0.00019,18.61536]
[1776436820170,34.8,77954.69,1.8,-0.29895,0.00019,18.58869]
[1776436820180,34.8,77954.69,1.8,-0.29895,0.00019,18.58869]
[1776436820430,34.8,77954.69,1.8,-0.29895,0.00019,18.58869]
[1776436821926,34.8,77955.19,1.8,-0.29887,0.00019,18.58653]
[1776436822963,34.81,77963.09,1.8,-0.29743,0.00019,18.54743]
[1776436823688,34.81,77963.09,1.8,-0.29743,0.00019,18.54743]
[1776436823970,34.81,77966.04,1.8,-0.2969,0.00019,18.5329]
[1776436824534,34.81,77966.04,1.8,-0.2969,0.00019,18.5329]
[1776436824962,34.81,77966.04,1.8,-0.2969,0.00019,18.5329]
[1776436830012,34.83,77962.88,1.8,-0.29757,0.00019,18.55152]
[1776436832027,34.84,77955.37,1.8,-0.29896,0.00019,18.58536]
[1776436833034,34.84,77963.26,1.8,-0.29751,0.00019,18.54603]
[1776436838105,34.85,77960.1,1.8,-0.29816,0.00019,18.56366]
[1776436838211,34.85,77958.83,1.8,-0.29841,0.00019,18.57045]
[1776436843445,34.87,77956.51,1.8,-0.29891,0.00019,18.58401]
[1776436848486,34.88,77959.26,1.8,-0.29845,0.00019,18.5717]
[1776436849281,34.9,77960.61,1.8,-0.29834,0.00019,18.56884]
[1776436849632,34.9,77960.61,1.8,-0.29834,0.00019,18.56884]
[1776436849958,34.9,77960.61,1.8,-0.29834,0.00019,18.56884]
[1776436850167,34.93,77962.55,1.8,-0.29811,0.00019,18.56302]
[1776436850696,34.93,77962.55,1.8,-0.29811,0.00019,18.56302]
[1776436851035,34.96,77940.26,1.8,-0.3024,0.00019,18.67772]
[1776436851199,34.96,77940.26,1.8,-0.3024,0.00019,18.67772]
[1776436852182,34.96,77939.56,1.8,-0.30255,0.00019,18.68174]
[1776436853777,34.96,77939.56,1.8,-0.30255,0.00019,18.68174]
[1776436854905,34.97,77945.24,1.8,-0.3015,0.00019,18.65401]
[1776436854927,34.97,77945.24,1.8,-0.3015,0.00019,18.65401]
[1776436855920,34.97,77946.6,1.8,-0.30127,0.00019,18.64793]
[1776436857785,34.97,77945.89,1.8,-0.30141,0.00019,18.65176]
[1776436857837,34.98,77939.28,1.8,-0.30266,0.00019,18.68467]
[1776436858380,34.98,77939.28,1.8,-0.30266,0.00019,18.68467]
[1776436858706,34.98,77939.28,1.8,-0.30266,0.00019,18.68467]
[1776436858750,34.98,77935.17,1.8,-0.30343,0.00019,18.70513]
[1776436860686,34.98,77941.03,1.8,-0.30235,0.00019,18.67661]
[1776436861161,34.98,77945.62,1.8,-0.3015,0.00019,18.65426]
[1776436862026,34.98,77945.62,1.8,-0.3015,0.00019,18.65426]
[1776436862333,34.99,77950.91,1.8,-0.30054,0.00019,18.62872]
[1776436862391,34.99,77950.91,1.8,-0.30054,0.00019,18.62872]
[1776436862962,34.99,77961.44,1.8,-0.29859,0.00019,18.57626]
[1776436864739,34.99,77964.0,1.8,-0.29813,0.00019,18.56384]
[1776436865273,34.99,77967.28,1.8,-0.29754,0.00018,18.54779]
[1776436866868,35.0,77963.36,1.8,-0.29828,0.00019,18.56787]
[1776436868409,35.0,77965.57,1.8,-0.29791,0.00018,18.55801]
[1776436868498,35.0,77965.57,1.8,-0.29791,0.00018,18.55801]
[1776436868776,35.0,77965.57,1.8,-0.29791,0.00018,18.55801]
[1776436869004,35.0,77965.57,1.8,-0.29791,0.00018,18.55801]
[1776436869007,35.01,77965.32,1.8,-0.29797,0.00018,18.55961]
[1776436871833,35.01,77964.35,1.8,-0.29816,0.00018,18.56483]
[1776436872228,35.01,77962.44,1.8,-0.29854,0.00019,18.57506]
[1776436872448,35.01,77960.87,1.8,-0.29883,0.00019,18.5829]
[1776436873490,35.01,77960.87,1.8,-0.29883,0.00019,18.5829]
[1776436873968,35.01,77960.87,1.8,-0.29883,0.00019,18.5829]
[1776436876239,35.02,77958.03,1.8,-0.29941,0.00019,18.59849]
[1776436876352,35.02,77959.12,1.8,-0.29921,0.00019,18.59306]
[1776436877815,35.02,77959.12,1.8,-0.29921,0.00019,18.59306]
[1776436878135,35.03,77968.14,1.8,-0.29756,0.00018,18.54862]
[1776436878704,35.03,77968.14,1.8,-0.29756,0.00018,18.54862]
[1776436879274,35.03,77970.1,1.8,-0.2972,0.00018,18.53878]
[1776436880766,35.03,77972.19,1.8,-0.29682,0.00018,18.52852]
[1776436882502,35.03,77976.54,1.8,-0.29604,0.00018,18.50712]
[1776436882577,35.03,77976.54,1.8,-0.29604,0.00018,18.50712]
[1776436882581,35.03,77976.54,1.8,-0.29604,0.00018,18.50712]
[1776436882588,35.03,77976.54,1.8,-0.29604,0.00018,18.50712]
[1776436882657,35.03,77976.54,1.8,-0.29604,0.00018,18.50712]
[1776436882910,35.04,77977.23,1.8,-0.29592,0.00018,18.50392]
[1776436883280,35.04,77977.23,1.8,-0.29592,0.00018,18.50392]
[1776436884662,35.04,77979.29,1.8,-0.29554,0.00018,18.49355]
[1776436885258,35.04,77980.51,1.8,-0.29532,0.00018,18.48742]
[1776436888341,35.04,77977.51,1.8,-0.2959,0.00018,18.50326]
[1776436888748,35.04,77977.51,1.8,-0.2959,0.00018,18.50326]
[1776436888788,35.04,77978.33,1.8,-0.29575,0.00018,18.49933]
[1776436891010,35.04,77977.64,1.8,-0.29589,0.00018,18.50309]
[1776436891023,35.04,77977.64,1.8,-0.29589,0.00018,18.50309]
[1776436891038,35.04,77977.64,1.8,-0.29589,0.00018,18.50309]
[1776436891085,35.04,77977.64,1.8,-0.29589,0.00018,18.50309]
[1776436891142,35.05,77974.99,1.8,-0.29636,0.00018,18.51222]
[1776436891745,35.05,77974.99,1.8,-0.29636,0.00018,18.51222]
[1776436892726,35.05,77972.85,1.8,-0.29677,0.00018,18.52332]
[1776436892828,35.05,77972.98,1.8,-0.29674,0.00018,18.52267]
[1776436893600,35.05,77972.98,1.8,-0.29674,0.00018,18.52267]
[1776436893757,35.05,77976.53,1.8,-0.29609,0.00018,18.50488]
[1776436894647,35.05,77976.53,1.8,-0.29609,0.00018,18.50488]
[1776436895108,35.05,77976.53,1.8,-0.29609,0.00018,18.50488]
[1776436895572,35.05,77978.08,1.8,-0.29581,0.00018,18.49722]
[1776436899746,35.05,77978.45,1.8,-0.29575,0.00018,18.49559]
[1776436899805,35.05,77977.55,1.8,-0.29592,0.00018,18.50021]
[1776436901448,35.06,77976.96,1.8,-0.29604,0.00018,18.5034]
[1776436901546,35.06,77976.96,1.8,-0.29604,0.00018,18.5034]
[1776436902192,35.06,77976.96,1.8,-0.29604,0.00018,18.5034]
[1776436902215,35.06,77976.96,1.8,-0.29604,0.00018,18.5034]
[1776436902061,35.06,77978.05,1.8,-0.29583,0.00018,18.4979]
[1776436902453,35.06,77978.05,1.8,-0.29583,0.00018,18.4979]
[1776436902731,35.06,77978.05,1.8,-0.29583,0.00018,18.4979]
[1776436902826,35.06,77986.29,1.8,-0.29432,0.00018,18.45618]
[1776436903954,35.06,77986.29,1.8,-0.29432,0.00018,18.45618]
[1776436904145,35.06,77986.29,1.8,-0.29432,0.00018,18.45618]
[1776436904173,35.06,77986.29,1.8,-0.29432,0.00018,18.45618]
[1776436904921,35.06,77989.81,1.8,-0.29368,0.00018,18.43833]
[1776436905026,35.06,77996.7,1.8,-0.29242,0.00018,18.40321]
[1776436905388,35.06,77996.7,1.8,-0.29242,0.00018,18.40321]
[1776436905720,35.06,77996.7,1.8,-0.29242,0.00018,18.40321]
[1776436906161,35.06,78000.99,1.8,-0.29164,0.00018,18.38133]
[1776436907047,35.06,78000.99,1.8,-0.29164,0.00018,18.38133]
[1776436907065,35.06,78000.99,1.8,-0.29164,0.00018,18.38133]
[1776436909316,35.06,78001.14,1.8,-0.29161,0.00018,18.38056]
[1776436915629,35.06,78002.49,1.8,-0.29136,0.00018,18.37368]
[1776436920102,35.06,78007.07,1.8,-0.29053,0.00018,18.35019]
[1776436925725,35.06,78007.08,1.8,-0.29054,0.00018,18.35049]
[1776436927406,35.06,78007.74,1.8,-0.29042,0.00018,18.34715]
[1776436928625,35.06,78009.49,1.8,-0.2901,0.00018,18.33817]
[1776436928634,35.06,78009.49,1.8,-0.2901,0.00018,18.33817]
[1776436928646,35.06,78009.49,1.8,-0.2901,0.00018,18.33817]
[1776436930080,35.06,78018.61,1.8,-0.28845,0.00018,18.29105]
[1776436931752,35.06,78018.43,1.8,-0.28849,0.00018,18.29209]
[1776436932799,35.06,78015.3,1.8,-0.28906,0.00018,18.30845]
[1776436933003,35.06,78015.3,1.8,-0.28906,0.00018,18.30845]
[1776436933092,35.06,78015.33,1.8,-0.28906,0.00018,18.30838]
[1776436933283,35.06,78015.33,1.8,-0.28906,0.00018,18.30838]
[1776436933677,35.06,78015.33,1.8,-0.28906,0.00018,18.30838]
[1776436934232,35.06,78015.33,1.8,-0.28906,0.00018,18.30838]
[1776436933809,35.06,78022.17,1.8,-0.28781,0.00018,18.27285]
[1776436935280,35.06,78023.83,1.8,-0.28751,0.00018,18.26421]
[1776436935781,35.06,78023.83,1.8,-0.28751,0.00018,18.26421]
[1776436935821,35.06,78023.83,1.8,-0.28751,0.00018,18.26421]
[1776436935824,35.06,78024.51,1.8,-0.28739,0.00018,18.26066]
[1776436937587,35.06,78024.83,1.8,-0.28733,0.00018,18.25907]
[1776436938104,35.06,78024.83,1.8,-0.28733,0.00018,18.25907]
[1776436938205,35.07,78024.08,1.8,-0.28747,0.00018,18.2631]
[1776436938523,35.07,78024.08,1.8,-0.28747,0.00018,18.2631]
[1776436939096,35.07,78022.69,1.8,-0.28773,0.00018,18.27035]
[1776436939316,35.07,78022.69,1.8,-0.28773,0.00018,18.27035]
[1776436939400,35.07,78022.69,1.8,-0.28773,0.00018,18.27035]
[1776436939432,35.07,78022.69,1.8,-0.28773,0.00018,18.27035]
[1776436939457,35.07,78022.69,1.8,-0.28773,0.00018,18.27035]
[1776436939581,35.07,78022.69,1.8,-0.28773,0.00018,18.27035]
[1776436939835,35.07,78022.69,1.8,-0.28773,0.00018,18.27035]
[1776436939875,35.07,78022.69,1.8,-0.28773,0.00018,18.27035]
[1776436939960,35.07,78022.69,1.8,-0.28773,0.00018,18.27035]
[1776436940112,35.07,78022.69,1.8,-0.28773,0.00018,18.27035]
[1776436940226,35.07,78036.28,1.8,-0.28527,0.00018,18.19925]
[1776436940403,35.07,78036.28,1.8,-0.28527,0.00018,18.19925]
[1776436940454,35.07,78036.28,1.8,-0.28527,0.00018,18.19925]
[1776436940740,35.07,78036.28,1.8,-0.28527,0.00018,18.19925]
[1776436940885,35.07,78048.79,1.8,-0.28301,0.00018,18.13316]
[1776436942150,35.07,78048.79,1.8,-0.28301,0.00018,18.13316]
[1776436942246,35.07,78050.36,1.8,-0.28273,0.00018,18.12496]
[1776436944641,35.07,78051.59,1.8,-0.28252,0.00018,18.11863]
[1776436946668,35.07,78052.48,1.8,-0.28236,0.00018,18.11409]
[1776436947106,35.07,78052.48,1.8,-0.28236,0.00018,18.11409]
[1776436947122,35.07,78051.51,1.8,-0.28254,0.00018,18.11935]
[1776436948412,35.07,78052.07,1.8,-0.28245,0.00018,18.11655]
[1776436950699,35.07,78052.08,1.8,-0.28246,0.00018,18.11686]
[1776436953310,35.08,78051.34,1.8,-0.28257,0.00018,18.11651]
[1776436953739,35.08,78051.34,1.8,-0.28257,0.00018,18.11651]
[1776436954244,35.08,78051.34,1.8,-0.28257,0.00018,18.11651]
[1776436953977,35.08,78057.53,1.8,-0.28146,0.00018,18.08374]
[1776436954835,35.08,78057.53,1.8,-0.28146,0.00018,18.08374]
[1776436955053,35.08,78057.53,1.8,-0.28146,0.00018,18.08374]
[1776436955061,35.08,78057.53,1.8,-0.28146,0.00018,18.08374]
[1776436955326,35.08,78053.69,1.8,-0.28216,0.00018,18.10442]
[1776436955459,35.08,78053.69,1.8,-0.28216,0.00018,18.10442]
[1776436955771,35.08,78053.69,1.8,-0.28216,0.00018,18.10442]
[1776436956226,35.08,78053.69,1.8,-0.28216,0.00018,18.10442]
[1776436956232,35.08,78053.69,1.8,-0.28216,0.00018,18.10442]
[1776436956402,35.09,78051.42,1.8,-0.28263,0.00018,18.11843]
[1776436956998,35.09,78043.96,1.8,-0.28398,0.00018,18.15812]
[1776436957455,35.09,78043.96,1.8,-0.28398,0.00018,18.15812]
[1776436958043,35.09,78043.96,1.8,-0.28398,0.00018,18.15812]
[1776436958144,35.09,78039.03,1.8,-0.28487,0.00018,18.18426]
[1776436959095,35.09,78039.03,1.8,-0.28487,0.00018,18.18426]
[1776436959385,35.09,78034.87,1.8,-0.28563,0.00018,18.20632]
[1776436960704,35.09,78034.22,1.8,-0.28575,0.00018,18.20989]
[1776436963811,35.1,78034.03,1.8,-0.2858,0.00018,18.21137]
[1776436965239,35.1,78043.5,1.8,-0.28411,0.00018,18.16188]
[1776436967162,35.1,78046.11,1.8,-0.28364,0.00018,18.14831]
[1776436968280,35.1,78043.59,1.8,-0.2841,0.00018,18.16186]
[1776436969317,35.11,78048.38,1.8,-0.28326,0.00018,18.13698]
[1776436971945,35.12,78053.14,1.8,-0.2825,0.00018,18.11468]
[1776436974843,35.14,78052.58,1.8,-0.2827,0.00018,18.12088]
[1776436975141,35.14,78053.23,1.8,-0.28259,0.00018,18.11769]
[1776436978186,35.15,78054.43,1.8,-0.28239,0.00018,18.11173]
[1776436979503,35.15,78054.79,1.8,-0.28234,0.00018,18.11021]
[1776436979548,35.15,78054.79,1.8,-0.28234,0.00018,18.11021]
[1776436979731,35.15,78054.79,1.8,-0.28234,0.00018,18.11021]
[1776436980176,35.15,78064.93,1.8,-0.28053,0.00018,18.05644]
[1776436984178,35.18,78064.76,1.8,-0.28074,0.00018,18.06298]
[1776436984182,35.18,78064.76,1.8,-0.28074,0.00018,18.06298]
[1776436985276,35.2,78069.49,1.8,-0.27995,0.00018,18.03956]
[1776436985318,35.2,78069.49,1.8,-0.27995,0.00018,18.03956]
[1776436985261,35.21,78078.09,1.8,-0.27849,0.00018,17.99557]
[1776436985528,35.21,78078.09,1.8,-0.27849,0.00018,17.99557]
[1776436986225,35.21,78084.04,1.8,-0.27744,0.00018,17.96376]
[1776436986495,35.21,78084.04,1.8,-0.27744,0.00018,17.96376]
[1776436986946,35.21,78084.04,1.8,-0.27744,0.00018,17.96376]
[1776436987414,35.21,78085.06,1.8,-0.27726,0.00018,17.95845]
[1776436987435,35.21,78085.06,1.8,-0.27726,0.00018,17.95845]
[1776436988141,35.21,78085.06,1.8,-0.27726,0.00018,17.95845]
[1776436988226,35.21,78085.06,1.8,-0.27726,0.00018,17.95845]
[1776436988236,35.21,78085.06,1.8,-0.27726,0.00018,17.95845]
[1776436988558,35.21,78082.98,1.8,-0.27764,0.00018,17.96985]
[1776436988574,35.21,78082.98,1.8,-0.27764,0.00018,17.96985]
[1776436990044,35.21,78081.61,1.8,-0.27789,0.00018,17.97745]
[1776436990253,35.21,78084.49,1.8,-0.27738,0.00018,17.96215]
[1776436991497,35.22,78086.51,1.8,-0.27703,0.00018,17.95139]
[1776436992600,35.22,78084.34,1.8,-0.27742,0.00018,17.96324]
[1776436993274,35.22,78084.63,1.8,-0.27737,0.00018,17.96183]
[1776436993370,35.22,78084.63,1.8,-0.27737,0.00018,17.96183]
[1776436994426,35.22,78083.61,1.8,-0.27756,0.00018,17.96751]
[1776436994610,35.22,78083.61,1.8,-0.27756,0.00018,17.96751]
[1776436994768,35.22,78083.61,1.8,-0.27756,0.00018,17.96751]
[1776436995153,35.22,78083.61,1.8,-0.27756,0.00018,17.96751]
[1776436995188,35.22,78083.61,1.8,-0.27756,0.00018,17.96751]
[1776436995390,35.22,78079.66,1.8,-0.27827,0.00018,17.98895]
[1776436995489,35.22,78079.66,1.8,-0.27827,0.00018,17.98895]
[1776436995523,35.22,78079.66,1.8,-0.27827,0.00018,17.98895]
[1776436995759,35.22,78079.66,1.8,-0.27827,0.00018,17.98895]
[1776436995799,35.22,78079.66,1.8,-0.27827,0.00018,17.98895]
[1776436996294,35.22,78085.25,1.8,-0.27728,0.00018,17.95904]
[1776436996896,35.22,78085.25,1.8,-0.27728,0.00018,17.95904]
[1776436997302,35.22,78089.69,1.8,-0.2765,0.00018,17.9352]
[1776436997879,35.22,78089.69,1.8,-0.2765,0.00018,17.9352]
[1776436999695,35.22,78090.15,1.8,-0.27643,0.00018,17.93313]
[1776436999704,35.22,78090.15,1.8,-0.27643,0.00018,17.93313]
[1776437000830,35.22,78090.58,1.8,-0.27636,0.00018,17.93103]
[1776437001350,35.23,78094.16,1.8,-0.27573,0.00018,17.91187]
[1776437001543,35.23,78094.16,1.8,-0.27573,0.00018,17.91187]
[1776437002337,35.23,78094.7,1.8,-0.27564,0.00018,17.90917]
[1776437002429,35.23,78094.7,1.8,-0.27564,0.00018,17.90917]
[1776437003068,35.23,78094.7,1.8,-0.27564,0.00018,17.90917]
[1776437006609,35.23,78094.99,1.8,-0.27561,0.00018,17.9081]
[1776437006623,35.23,78094.99,1.8,-0.27561,0.00018,17.9081]
[1776437007044,35.23,78094.99,1.8,-0.27561,0.00018,17.9081]
[1776437007160,35.23,78094.99,1.8,-0.27561,0.00018,17.9081]
[1776437007323,35.23,78094.5,1.8,-0.2757,0.00018,17.91088]
[1776437007957,35.23,78094.5,1.8,-0.2757,0.00018,17.91088]
[1776437008344,35.23,78094.5,1.8,-0.2757,0.00018,17.91088]
[1776437008158,35.23,78086.03,1.8,-0.27721,0.00018,17.95689]
[1776437009404,35.23,78082.03,1.8,-0.27792,0.00018,17.97843]
[1776437009617,35.23,78082.03,1.8,-0.27792,0.00018,17.97843]
[1776437009954,35.23,78082.03,1.8,-0.27792,0.00018,17.97843]
[1776437010791,35.23,78079.77,1.8,-0.27833,0.00018,17.99098]
[1776437011722,35.24,78077.63,1.8,-0.27872,0.00018,18.00264]
[1776437011764,35.24,78077.63,1.8,-0.27872,0.00018,18.00264]
[1776437012928,35.24,78073.92,1.8,-0.27934,0.00018,18.01785]
[1776437013167,35.24,78073.92,1.8,-0.27934,0.00018,18.01785]
[1776437013221,35.24,78080.24,1.8,-0.27822,0.00018,17.98409]
[1776437013452,35.24,78080.24,1.8,-0.27822,0.00018,17.98409]
[1776437013760,35.24,78080.24,1.8,-0.27822,0.00018,17.98409]
[1776437014011,35.24,78080.24,1.8,-0.27822,0.00018,17.98409]
[1776437014281,35.24,78079.79,1.8,-0.27831,0.00018,17.98662]
[1776437014766,35.24,78079.79,1.8,-0.27831,0.00018,17.98662]
[1776437014773,35.24,78079.79,1.8,-0.27831,0.00018,17.98662]
[1776437014777,35.24,78079.79,1.8,-0.27831,0.00018,17.98662]
[1776437014954,35.24,78079.79,1.8,-0.27831,0.00018,17.98662]
[1776437015181,35.24,78079.79,1.8,-0.27831,0.00018,17.98662]
[1776437015196,35.24,78079.79,1.8,-0.27831,0.00018,17.98662]
[1776437015230,35.24,78079.79,1.8,-0.27831,0.00018,17.98662]
[1776437015300,35.24,78079.79,1.8,-0.27831,0.00018,17.98662]
[1776437015270,35.24,78077.8,1.8,-0.27867,0.00018,17.99748]
[1776437015429,35.24,78077.8,1.8,-0.27867,0.00018,17.99748]
[1776437015496,35.24,78077.8,1.8,-0.27867,0.00018,17.99748]
[1776437015526,35.24,78077.8,1.8,-0.27867,0.00018,17.99748]
[1776437015620,35.24,78077.8,1.8,-0.27867,0.00018,17.99748]
[1776437015679,35.24,78077.8,1.8,-0.27867,0.00018,17.99748]
[1776437015719,35.24,78077.8,1.8,-0.27867,0.00018,17.99748]
[1776437015757,35.24,78077.8,1.8,-0.27867,0.00018,17.99748]
[1776437015857,35.24,78077.8,1.8,-0.27867,0.00018,17.99748]
[1776437015949,35.24,78077.8,1.8,-0.27867,0.00018,17.99748]
[1776437016098,35.24,78077.8,1.8,-0.27867,0.00018,17.99748]
[1776437016366,35.24,78077.8,1.8,-0.27867,0.00018,17.99748]
[1776437016300,35.24,78060.08,1.8,-0.28184,0.00018,18.09227]
[1776437016486,35.24,78060.08,1.8,-0.28184,0.00018,18.09227]
[1776437017264,35.24,78060.08,1.8,-0.28184,0.00018,18.09227]
[1776437017284,35.24,78032.26,1.8,-0.28684,0.00018,18.23852]
[1776437017425,35.24,78032.26,1.8,-0.28684,0.00018,18.23852]
[1776437018209,35.24,78032.26,1.8,-0.28684,0.00018,18.23852]
[1776437018243,35.24,78032.26,1.8,-0.28684,0.00018,18.23852]
[1776437018296,35.24,78032.26,1.8,-0.28684,0.00018,18.23852]
[1776437018309,35.26,77993.89,1.8,-0.29388,0.00018,18.4379]
[1776437018547,35.26,77993.89,1.8,-0.29388,0.00018,18.4379]
[1776437018692,35.26,77993.89,1.8,-0.29388,0.00018,18.4379]
[1776437019187,35.26,77981.33,1.8,-0.2962,0.00018,18.50162]
[1776437019599,35.26,77981.33,1.8,-0.2962,0.00018,18.50162]
[1776437019738,35.26,77981.33,1.8,-0.2962,0.00018,18.50162]
[1776437019888,35.26,77981.33,1.8,-0.2962,0.00018,18.50162]
[1776437019908,35.26,77975.33,1.8,-0.29731,0.00018,18.53203]
[1776437020396,35.26,77975.33,1.8,-0.29731,0.00018,18.53203]
[1776437020795,35.26,77975.33,1.8,-0.29731,0.00018,18.53203]
[1776437020992,35.26,77975.33,1.8,-0.29731,0.00018,18.53203]
[1776437021152,35.26,77975.33,1.8,-0.29731,0.00018,18.53203]
[1776437021216,35.26,77975.33,1.8,-0.29731,0.00018,18.53203]
[1776437021325,35.26,77975.33,1.8,-0.29731,0.00018,18.53203]
[1776437021351,35.26,77975.33,1.8,-0.29731,0.00018,18.53203]
[1776437021268,35.27,77969.26,1.8,-0.29844,0.00018,18.56261]
[1776437021373,35.27,77969.26,1.8,-0.29844,0.00018,18.56261]
[1776437021599,35.27,77969.26,1.8,-0.29844,0.00018,18.56261]
[1776437021757,35.27,77969.26,1.8,-0.29844,0.00018,18.56261]
[1776437021935,35.27,77969.26,1.8,-0.29844,0.00018,18.56261]
[1776437022046,35.27,77969.26,1.8,-0.29844,0.00018,18.56261]
[1776437022283,35.27,77969.26,1.8,-0.29844,0.00018,18.56261]
[1776437022093,35.27,77949.01,1.8,-0.30218,0.00018,18.66256]
[1776437022613,35.27,77949.01,1.8,-0.30218,0.00018,18.66256]
[1776437023066,35.27,77941.1,1.8,-0.30366,0.00019,18.70137]
[1776437023404,35.27,77941.1,1.8,-0.30366,0.00019,18.70137]
[1776437023492,35.27,77941.1,1.8,-0.30366,0.00019,18.70137]
[1776437023830,35.27,77941.1,1.8,-0.30366,0.00019,18.70137]
[1776437024173,35.27,77941.1,1.8,-0.30366,0.00019,18.70137]
[1776437024199,35.27,77941.1,1.8,-0.30366,0.00019,18.70137]
[1776437024270,35.27,77940.52,1.8,-0.30377,0.00019,18.70444]
[1776437024757,35.27,77940.52,1.8,-0.30377,0.00019,18.70444]
[1776437024817,35.27,77940.52,1.8,-0.30377,0.00019,18.70444]
[1776437025289,35.27,77940.52,1.8,-0.30377,0.00019,18.70444]
[1776437025348,35.27,77952.54,1.8,-0.30156,0.00018,18.64604]
[1776437026279,35.27,77952.54,1.8,-0.30156,0.00018,18.64604]
[1776437026398,35.28,77949.79,1.8,-0.30207,0.00018,18.6598]
[1776437027139,35.28,77931.29,1.8,-0.30551,0.00019,18.74986]
[1776437027851,35.28,77931.29,1.8,-0.30551,0.00019,18.74986]
[1776437028269,35.28,77931.29,1.8,-0.30551,0.00019,18.74986]
[1776437028344,35.28,77924.96,1.8,-0.3067,0.00019,18.7805]
[1776437028580,35.28,77924.96,1.8,-0.3067,0.00019,18.7805]
[1776437028829,35.28,77924.96,1.8,-0.3067,0.00019,18.7805]
[1776437029153,35.28,77922.93,1.8,-0.30709,0.00019,18.79042]
[1776437029807,35.28,77922.93,1.8,-0.30709,0.00019,18.79042]
[1776437030375,35.28,77930.5,1.8,-0.30568,0.00019,18.75428]
[1776437030439,35.28,77930.5,1.8,-0.30568,0.00019,18.75428]
[1776437030495,35.28,77930.5,1.8,-0.30568,0.00019,18.75428]
[1776437031333,35.28,77930.5,1.8,-0.30568,0.00019,18.75428]
[1776437031389,35.29,77927.31,1.8,-0.30628,0.00019,18.76978]
[1776437033520,35.29,77922.57,1.8,-0.30718,0.00019,18.79289]
[1776437033547,35.29,77922.57,1.8,-0.30718,0.00019,18.79289]
[1776437033569,35.29,77922.57,1.8,-0.30718,0.00019,18.79289]
[1776437033609,35.29,77922.57,1.8,-0.30718,0.00019,18.79289]
[1776437033681,35.29,77922.57,1.8,-0.30718,0.00019,18.79289]
[1776437034076,35.29,77922.57,1.8,-0.30718,0.00019,18.79289]
[1776437034136,35.29,77922.57,1.8,-0.30718,0.00019,18.79289]
[1776437034199,35.29,77922.57,1.8,-0.30718,0.00019,18.79289]
[1776437034321,35.29,77922.57,1.8,-0.30718,0.00019,18.79289]
[1776437034367,35.29,77919.68,1.8,-0.30773,0.00019,18.80687]
[1776437034539,35.29,77919.68,1.8,-0.30773,0.00019,18.80687]
[1776437034680,35.29,77919.68,1.8,-0.30773,0.00019,18.80687]
[1776437035053,35.29,77919.68,1.8,-0.30773,0.00019,18.80687]
[1776437035129,35.29,77883.25,1.8,-0.31455,0.00019,18.9778]
[1776437035725,35.29,77883.25,1.8,-0.31455,0.00019,18.9778]
[1776437036245,35.29,77883.25,1.8,-0.31455,0.00019,18.9778]
[1776437036345,35.29,77880.65,1.8,-0.31504,0.00019,18.98985]
[1776437036673,35.29,77880.65,1.8,-0.31504,0.00019,18.98985]
[1776437037322,35.29,77886.21,1.8,-0.314,0.00019,18.96424]
[1776437037639,35.29,77886.21,1.8,-0.314,0.00019,18.96424]
[1776437037919,35.29,77898.35,1.8,-0.31172,0.00019,18.90779]
[1776437038761,35.29,77898.35,1.8,-0.31172,0.00019,18.90779]
[1776437039162,35.29,77902.12,1.8,-0.31102,0.00019,18.89021]
[1776437040810,35.29,77903.86,1.8,-0.3107,0.00019,18.88215]
[1776437041175,35.29,77903.86,1.8,-0.3107,0.00019,18.88215]
[1776437041264,35.29,77903.86,1.8,-0.3107,0.00019,18.88215]
[1776437041268,35.29,77913.51,1.8,-0.3089,0.00019,18.83672]
[1776437041663,35.29,77913.51,1.8,-0.3089,0.00019,18.83672]
[1776437042470,35.29,77918.85,1.8,-0.30791,0.00019,18.81148]
[1776437042487,35.29,77918.85,1.8,-0.30791,0.00019,18.81148]
[1776437042728,35.29,77918.85,1.8,-0.30791,0.00019,18.81148]
[1776437045112,35.3,77921.39,1.8,-0.30744,0.00019,18.79967]
[1776437045953,35.3,77921.33,1.8,-0.30746,0.00019,18.80011]
[1776437046332,35.3,77921.33,1.8,-0.30746,0.00019,18.80011]
[1776437046323,35.3,77926.62,1.8,-0.30648,0.00019,18.77498]
[1776437046994,35.3,77935.96,1.8,-0.30475,0.00019,18.73001]
[1776437048346,35.3,77944.28,1.8,-0.3032,0.00019,18.68969]
[1776437048611,35.3,77944.28,1.8,-0.3032,0.00019,18.68969]
[1776437049058,35.3,77945.11,1.8,-0.30305,0.00018,18.68567]
[1776437049583,35.3,77945.11,1.8,-0.30305,0.00018,18.68567]
[1776437050161,35.3,77945.11,1.8,-0.30305,0.00018,18.68567]
[1776437050260,35.3,77930.35,1.8,-0.30579,0.00019,18.75719]
[1776437051951,35.3,77929.61,1.8,-0.30594,0.00019,18.76091]
[1776437052143,35.3,77929.61,1.8,-0.30594,0.00019,18.76091]
[1776437052406,35.3,77929.46,1.8,-0.30597,0.00019,18.76179]
[1776437052982,35.3,77929.46,1.8,-0.30597,0.00019,18.76179]
[1776437053005,35.3,77929.46,1.8,-0.30597,0.00019,18.76179]
[1776437053025,35.3,77929.46,1.8,-0.30597,0.00019,18.76179]
[1776437054244,35.31,77902.18,1.8,-0.31107,0.00019,18.8916]
[1776437054680,35.31,77902.18,1.8,-0.31107,0.00019,18.8916]
[1776437054798,35.31,77902.18,1.8,-0.31107,0.00019,18.8916]
[1776437055206,35.31,77902.18,1.8,-0.31107,0.00019,18.8916]
[1776437056200,35.31,77902.05,1.8,-0.3111,0.00019,18.8923]
[1776437056771,35.31,77902.47,1.8,-0.31102,0.00019,18.89039]
[1776437057709,35.31,77899.82,1.8,-0.31152,0.00019,18.90289]
[1776437058230,35.31,77899.82,1.8,-0.31152,0.00019,18.90289]
[1776437058326,35.31,77899.82,1.8,-0.31152,0.00019,18.90289]
[1776437058597,35.31,77900.9,1.8,-0.31132,0.00019,18.89788]
[1776437059297,35.31,77911.67,1.8,-0.30931,0.00019,18.84725]
[1776437062040,35.31,77915.21,1.8,-0.30866,0.00019,18.83072]
[1776437063100,35.31,77911.3,1.8,-0.30939,0.00019,18.84934]
[1776437063852,35.31,77909.92,1.8,-0.30965,0.00019,18.85596]
[1776437063952,35.31,77903.64,1.8,-0.31083,0.00019,18.88561]
[1776437067186,35.31,77901.67,1.8,-0.31121,0.00019,18.89503]
[1776437068282,35.31,77899.7,1.8,-0.31158,0.00019,18.90433]
[1776437068422,35.31,77899.7,1.8,-0.31158,0.00019,18.90433]
[1776437068356,35.32,77908.54,1.8,-0.30993,0.00019,18.86288]
[1776437069387,35.32,77916.37,1.8,-0.30847,0.00019,18.82592]
[1776437071187,35.32,77919.64,1.8,-0.30786,0.00019,18.81049]
[1776437071264,35.32,77919.64,1.8,-0.30786,0.00019,18.81049]
[1776437071408,35.32,77925.61,1.8,-0.30672,0.00019,18.77742]
[1776437072020,35.32,77925.61,1.8,-0.30672,0.00019,18.77742]
[1776437072025,35.32,77927.62,1.8,-0.30635,0.00019,18.76782]
[1776437072926,35.32,77927.62,1.8,-0.30635,0.00019,18.76782]
[1776437073249,35.32,77929.37,1.8,-0.30602,0.00019,18.75943]
[1776437073680,35.32,77929.37,1.8,-0.30602,0.00019,18.75943]
[1776437074992,35.32,77928.49,1.8,-0.30619,0.00019,18.76376]
[1776437075114,35.32,77928.49,1.8,-0.30619,0.00019,18.76376]
[1776437075129,35.32,77928.49,1.8,-0.30619,0.00019,18.76376]
[1776437075181,35.32,77928.49,1.8,-0.30619,0.00019,18.76376]
[1776437075377,35.32,77927.61,1.8,-0.30636,0.00019,18.76808]
[1776437075669,35.32,77927.61,1.8,-0.30636,0.00019,18.76808]
[1776437075724,35.32,77927.61,1.8,-0.30636,0.00019,18.76808]
[1776437076096,35.32,77927.61,1.8,-0.30636,0.00019,18.76808]
[1776437076160,35.32,77953.01,1.8,-0.30165,0.00018,18.64505]
[1776437077113,35.32,77953.01,1.8,-0.30165,0.00018,18.64505]
[1776437077418,35.32,77963.08,1.8,-0.2998,0.00018,18.59559]
[1776437077539,35.32,77963.08,1.8,-0.2998,0.00018,18.59559]
[1776437078237,35.32,77963.08,1.8,-0.2998,0.00018,18.59559]
[1776437078273,35.32,77963.08,1.8,-0.2998,0.00018,18.59559]
[1776437078343,35.32,77963.08,1.8,-0.2998,0.00018,18.59559]
[1776437078355,35.32,77963.08,1.8,-0.2998,0.00018,18.59559]
[1776437078442,35.32,77963.08,1.8,-0.2998,0.00018,18.59559]
[1776437078344,35.32,77966.68,1.8,-0.29913,0.00018,18.57776]
[1776437079253,35.32,77980.76,1.8,-0.29654,0.00018,18.50766]
[1776437079812,35.32,77980.76,1.8,-0.29654,0.00018,18.50766]
[1776437080363,35.32,77992.73,1.8,-0.29435,0.00018,18.44751]
[1776437081143,35.32,77992.73,1.8,-0.29435,0.00018,18.44751]
[1776437081438,35.32,77994.54,1.8,-0.29402,0.00018,18.43833]
[1776437081476,35.32,77994.54,1.8,-0.29402,0.00018,18.43833]
[1776437082181,35.32,77994.54,1.8,-0.29402,0.00018,18.43833]
[1776437083169,35.32,77999.81,1.8,-0.29306,0.00018,18.41161]
[1776437083204,35.32,77999.81,1.8,-0.29306,0.00018,18.41161]
[1776437083306,35.32,77997.12,1.8,-0.29355,0.00018,18.42518]
[1776437083714,35.32,77997.12,1.8,-0.29355,0.00018,18.42518]
[1776437083723,35.32,77997.12,1.8,-0.29355,0.00018,18.42518]
[1776437083892,35.32,77997.12,1.8,-0.29355,0.00018,18.42518]
[1776437084411,35.32,77997.12,1.8,-0.29355,0.00018,18.42518]
[1776437084465,35.32,77991.39,1.8,-0.29459,0.00018,18.45407]
[1776437084476,35.32,77991.39,1.8,-0.29459,0.00018,18.45407]
[1776437084480,35.32,77991.39,1.8,-0.29459,0.00018,18.45407]
[1776437084508,35.32,77991.39,1.8,-0.29459,0.00018,18.45407]
[1776437084575,35.32,77991.39,1.8,-0.29459,0.00018,18.45407]
[1776437084704,35.32,77991.39,1.8,-0.29459,0.00018,18.45407]
[1776437085165,35.32,77976.05,1.8,-0.2974,0.00018,18.53088]
[1776437085482,35.32,77976.05,1.8,-0.2974,0.00018,18.53088]
[1776437085696,35.32,77976.05,1.8,-0.2974,0.00018,18.53088]
[1776437086164,35.32,77976.05,1.8,-0.2974,0.00018,18.53088]
[1776437086275,35.32,77976.05,1.8,-0.2974,0.00018,18.53088]
[1776437086292,35.32,77976.05,1.8,-0.2974,0.00018,18.53088]
[1776437086381,35.32,77976.05,1.8,-0.2974,0.00018,18.53088]
[1776437086416,35.32,77976.05,1.8,-0.2974,0.00018,18.53088]
[1776437086800,35.31,77977.21,1.8,-0.29718,0.00018,18.52504]
[1776437086867,35.31,77977.21,1.8,-0.29718,0.00018,18.52504]
[1776437087173,35.31,77977.21,1.8,-0.29718,0.00018,18.52504]
[1776437087398,35.31,77994.06,1.8,-0.2941,0.00018,18.44042]
[1776437088016,35.31,78002.49,1.8,-0.29256,0.00018,18.39771]
[1776437088548,35.31,78002.49,1.8,-0.29256,0.00018,18.39771]
[1776437089023,35.31,78006.93,1.8,-0.29175,0.00018,18.37508]
[1776437089648,35.31,78006.93,1.8,-0.29175,0.00018,18.37508]
[1776437090196,35.31,78006.93,1.8,-0.29175,0.00018,18.37508]
[1776437090209,35.31,78004.03,1.8,-0.29228,0.00018,18.3898]
[1776437091451,35.31,78004.03,1.8,-0.29228,0.00018,18.3898]
[1776437092456,35.31,77998.79,1.8,-0.29323,0.00018,18.41643]
[1776437093269,35.31,78000.14,1.8,-0.29299,0.00018,18.40958]
[1776437093352,35.31,78001.53,1.8,-0.29273,0.00018,18.40252]
[1776437094130,35.31,78001.53,1.8,-0.29273,0.00018,18.40252]
[1776437094173,35.31,78003.07,1.8,-0.29245,0.00018,18.39466]
[1776437095151,35.31,78003.07,1.8,-0.29245,0.00018,18.39466]
[1776437095239,35.31,78016.92,1.8,-0.28994,0.00018,18.32385]
[1776437097764,35.31,78021.45,1.8,-0.28912,0.00018,18.30052]
[1776437098041,35.31,78021.45,1.8,-0.28912,0.00018,18.30052]
[1776437098049,35.31,78021.45,1.8,-0.28912,0.00018,18.30052]
[1776437098290,35.31,78021.45,1.8,-0.28912,0.00018,18.30052]
[1776437098340,35.31,78028.32,1.8,-0.28787,0.00018,18.26507]
[1776437099300,35.31,78028.32,1.8,-0.28787,0.00018,18.26507]
[1776437099435,35.31,78039.36,1.8,-0.28589,0.00018,18.20771]
[1776437099691,35.31,78039.36,1.8,-0.28589,0.00018,18.20771]
[1776437100157,35.31,78039.36,1.8,-0.28589,0.00018,18.20771]
[1776437100160,35.31,78039.36,1.8,-0.28589,0.00018,18.20771]
[1776437100173,35.31,78039.36,1.8,-0.28589,0.00018,18.20771]
[1776437100426,35.31,78039.36,1.8,-0.28589,0.00018,18.20771]
[1776437100453,35.31,78039.36,1.8,-0.28589,0.00018,18.20771]
[1776437100349,35.31,78042.04,1.8,-0.2854,0.00018,18.19374]
[1776437101026,35.31,78042.04,1.8,-0.2854,0.00018,18.19374]
[1776437101227,35.31,78042.04,1.8,-0.2854,0.00018,18.19374]
[1776437101316,35.31,78042.04,1.8,-0.2854,0.00018,18.19374]
[1776437101393,35.31,78036.48,1.8,-0.28641,0.00018,18.22282]
[1776437101750,35.31,78036.48,1.8,-0.28641,0.00018,18.22282]
[1776437101788,35.31,78036.48,1.8,-0.28641,0.00018,18.22282]
[1776437101948,35.31,78036.48,1.8,-0.28641,0.00018,18.22282]
[1776437102117,35.31,78038.03,1.8,-0.28613,0.00018,18.21473]
[1776437102480,35.31,78038.03,1.8,-0.28613,0.00018,18.21473]
[1776437103005,35.31,78038.03,1.8,-0.28613,0.00018,18.21473]
[1776437103023,35.31,78038.03,1.8,-0.28613,0.00018,18.21473]
[1776437103124,35.31,78028.22,1.8,-0.2879,0.00018,18.26571]
[1776437103901,35.31,78028.22,1.8,-0.2879,0.00018,18.26571]
[1776437105029,35.31,78024.15,1.8,-0.28863,0.00018,18.28673]
[1776437105420,35.31,78019.28,1.8,-0.28951,0.00018,18.31181]
[1776437105819,35.31,78019.28,1.8,-0.28951,0.00018,18.31181]
[1776437105846,35.31,78019.28,1.8,-0.28951,0.00018,18.31181]
[1776437109117,35.31,78021.39,1.8,-0.28914,0.00018,18.30109]
[1776437109165,35.31,78021.39,1.8,-0.28914,0.00018,18.30109]
[1776437109169,35.31,78035.41,1.8,-0.28661,0.00018,18.22865]
[1776437110176,35.31,78041.62,1.8,-0.28549,0.00018,18.19634]
[1776437112626,35.31,78042.76,1.8,-0.28529,0.00018,18.19053]
[1776437113951,35.32,78040.1,1.8,-0.28577,0.00018,18.20448]
[1776437115936,35.32,78038.75,1.8,-0.28602,0.00018,18.21161]
[1776437116000,35.32,78038.75,1.8,-0.28602,0.00018,18.21161]
[1776437116234,35.32,78031.86,1.8,-0.28726,0.00018,18.24745]
[1776437116510,35.32,78031.86,1.8,-0.28726,0.00018,18.24745]
[1776437117589,35.32,78026.23,1.8,-0.28828,0.00018,18.27666]
[1776437117727,35.32,78026.23,1.8,-0.28828,0.00018,18.27666]
[1776437117789,35.32,78026.23,1.8,-0.28828,0.00018,18.27666]
[1776437117799,35.32,78026.23,1.8,-0.28828,0.00018,18.27666]
[1776437117940,35.32,78026.23,1.8,-0.28828,0.00018,18.27666]
[1776437117951,35.32,78026.23,1.8,-0.28828,0.00018,18.27666]
[1776437117977,35.32,78026.23,1.8,-0.28828,0.00018,18.27666]
[1776437118064,35.32,78026.23,1.8,-0.28828,0.00018,18.27666]
[1776437118067,35.32,78026.23,1.8,-0.28828,0.00018,18.27666]
[1776437118219,35.32,78026.23,1.8,-0.28828,0.00018,18.27666]
[1776437118291,35.32,78007.29,1.8,-0.29171,0.00018,18.3738]
[1776437118663,35.32,78007.29,1.8,-0.29171,0.00018,18.3738]
[1776437119066,35.32,78007.29,1.8,-0.29171,0.00018,18.3738]
[1776437119235,35.32,78007.29,1.8,-0.29171,0.00018,18.3738]
[1776437119363,35.32,77996.22,1.8,-0.29372,0.00018,18.42999]
[1776437119880,35.32,77996.22,1.8,-0.29372,0.00018,18.42999]
[1776437121339,35.32,77994.12,1.8,-0.29411,0.00018,18.44068]
[1776437121714,35.32,77991.88,1.8,-0.29452,0.00018,18.45204]
[1776437122340,35.32,77991.88,1.8,-0.29452,0.00018,18.45204]
[1776437122376,35.32,77995.62,1.8,-0.29384,0.00018,18.43323]
[1776437123194,35.32,77995.62,1.8,-0.29384,0.00018,18.43323]
[1776437123305,35.32,77995.62,1.8,-0.29384,0.00018,18.43323]
[1776437123368,35.32,77995.62,1.8,-0.29384,0.00018,18.43323]
[1776437123407,35.32,78000.66,1.8,-0.29292,0.00018,18.40777]
[1776437123876,35.32,78000.66,1.8,-0.29292,0.00018,18.40777]
[1776437123918,35.32,78000.66,1.8,-0.29292,0.00018,18.40777]
[1776437124425,35.32,78007.81,1.8,-0.29162,0.00018,18.3714]
[1776437124683,35.32,78007.81,1.8,-0.29162,0.00018,18.3714]
[1776437124908,35.32,78007.81,1.8,-0.29162,0.00018,18.3714]
[1776437125120,35.32,78007.81,1.8,-0.29162,0.00018,18.3714]
[1776437125291,35.32,78018.66,1.8,-0.28966,0.00018,18.31591]
[1776437125509,35.32,78018.66,1.8,-0.28966,0.00018,18.31591]
[1776437126958,35.32,78023.5,1.8,-0.28878,0.00018,18.29107]
[1776437127502,35.32,78023.5,1.8,-0.28878,0.00018,18.29107]
[1776437128315,35.32,78023.83,1.8,-0.28873,0.00018,18.2895]
[1776437129027,35.32,78023.83,1.8,-0.28873,0.00018,18.2895]
[1776437129322,35.32,78020.23,1.8,-0.28938,0.00018,18.30808]
[1776437130253,35.32,78020.23,1.8,-0.28938,0.00018,18.30808]
[1776437130329,35.32,78021.09,1.8,-0.28923,0.00018,18.30372]
[1776437131643,35.32,78024.56,1.8,-0.28856,0.00018,18.28108]
[1776437131696,35.32,78024.56,1.8,-0.28856,0.00018,18.28108]
[1776437131735,35.32,78024.56,1.8,-0.28856,0.00018,18.28108]
[1776437132343,35.32,78020.29,1.8,-0.28934,0.00018,18.30312]
[1776437132530,35.32,78020.29,1.8,-0.28934,0.00018,18.30312]
[1776437132567,35.32,78020.29,1.8,-0.28934,0.00018,18.30312]
[1776437133350,35.32,78021.1,1.8,-0.28919,0.00018,18.29899]
[1776437135994,35.32,78021.17,1.8,-0.28918,0.00018,18.29869]
[1776437136493,35.32,78021.17,1.8,-0.28918,0.00018,18.29869]
[1776437136370,35.32,78013.98,1.8,-0.29048,0.00018,18.33562]
[1776437137378,35.32,78013.98,1.8,-0.29048,0.00018,18.33562]
[1776437137781,35.32,78012.43,1.8,-0.29076,0.00018,18.34356]
[1776437138045,35.32,78012.43,1.8,-0.29076,0.00018,18.34356]
[1776437138432,35.32,78012.43,1.8,-0.29076,0.00018,18.34356]
[1776437138512,35.32,78012.43,1.8,-0.29076,0.00018,18.34356]
[1776437138513,35.32,78011.97,1.8,-0.29085,0.00018,18.34596]
[1776437139499,35.32,78001.79,1.8,-0.2927,0.00018,18.39788]
[1776437141406,35.32,77994.92,1.8,-0.29395,0.00018,18.43268]
[1776437142604,35.32,77999.34,1.8,-0.29315,0.00018,18.41032]
[1776437143420,35.32,77995.1,1.8,-0.29392,0.00018,18.43171]
[1776437143718,35.32,77995.1,1.8,-0.29392,0.00018,18.43171]
[1776437143856,35.32,77995.1,1.8,-0.29392,0.00018,18.43171]
[1776437143867,35.32,77995.1,1.8,-0.29392,0.00018,18.43171]
[1776437143881,35.32,77995.1,1.8,-0.29392,0.00018,18.43171]
[1776437143889,35.32,77995.1,1.8,-0.29392,0.00018,18.43171]
[1776437143946,35.32,77995.1,1.8,-0.29392,0.00018,18.43171]
[1776437143947,35.32,77995.1,1.8,-0.29392,0.00018,18.43171]
[1776437143970,35.32,77995.1,1.8,-0.29392,0.00018,18.43171]
[1776437144427,35.32,77988.75,1.8,-0.29507,0.00018,18.46363]
[1776437145367,35.32,77988.75,1.8,-0.29507,0.00018,18.46363]
[1776437145496,35.32,77988.75,1.8,-0.29507,0.00018,18.46363]
[1776437145447,35.32,77978.05,1.8,-0.29703,0.00018,18.51721]
[1776437145836,35.32,77978.05,1.8,-0.29703,0.00018,18.51721]
[1776437146053,35.32,77978.05,1.8,-0.29703,0.00018,18.51721]
[1776437146256,35.32,77978.05,1.8,-0.29703,0.00018,18.51721]
[1776437146449,35.32,77967.74,1.8,-0.29892,0.00018,18.56838]
[1776437150362,35.32,77966.63,1.8,-0.29912,0.00018,18.57379]
[1776437151484,35.32,77960.28,1.8,-0.30029,0.00018,18.60504]
[1776437153313,35.32,77957.97,1.8,-0.30071,0.00018,18.61633]
[1776437153367,35.32,77957.97,1.8,-0.30071,0.00018,18.61633]
[1776437153411,35.32,77957.97,1.8,-0.30071,0.00018,18.61633]
[1776437153418,35.32,77957.97,1.8,-0.30071,0.00018,18.61633]
[1776437153532,35.32,77957.97,1.8,-0.30071,0.00018,18.61633]
[1776437153498,35.32,77944.47,1.8,-0.3032,0.00018,18.68217]
[1776437153548,35.32,77944.47,1.8,-0.3032,0.00018,18.68217]
[1776437153674,35.32,77944.47,1.8,-0.3032,0.00018,18.68217]
[1776437153750,35.32,77944.47,1.8,-0.3032,0.00018,18.68217]
[1776437153851,35.32,77944.47,1.8,-0.3032,0.00018,18.68217]
[1776437154298,35.32,77944.47,1.8,-0.3032,0.00018,18.68217]
[1776437154505,35.32,77932.6,1.8,-0.30541,0.00019,18.73974]
[1776437155656,35.32,77927.01,1.8,-0.30645,0.00019,18.7667]
[1776437155797,35.32,77927.01,1.8,-0.30645,0.00019,18.7667]
[1776437158533,35.33,77937.93,1.8,-0.30444,0.00019,18.71457]
[1776437162419,35.33,77934.9,1.8,-0.30501,0.00019,18.72951]
[1776437166607,35.33,77940.06,1.8,-0.30409,0.00019,18.7054]
[1776437168347,35.34,77945.38,1.8,-0.30311,0.00018,18.67979]
[1776437168547,35.34,77945.38,1.8,-0.30311,0.00018,18.67979]
[1776437169755,35.34,77941.04,1.8,-0.30393,0.00019,18.70122]
[1776437169789,35.34,77942.02,1.8,-0.30375,0.00019,18.69665]
[1776437172152,35.34,77933.59,1.8,-0.30531,0.00019,18.73734]
[1776437172614,35.34,77933.59,1.8,-0.30531,0.00019,18.73734]
[1776437172635,35.34,77933.59,1.8,-0.30531,0.00019,18.73734]
[1776437172777,35.34,77933.59,1.8,-0.30531,0.00019,18.73734]
[1776437173115,35.34,77933.59,1.8,-0.30531,0.00019,18.73734]
[1776437173123,35.34,77933.59,1.8,-0.30531,0.00019,18.73734]
[1776437173344,35.34,77933.59,1.8,-0.30531,0.00019,18.73734]
[1776437173564,35.34,77922.49,1.8,-0.30738,0.00019,18.79062]
[1776437173608,35.34,77922.49,1.8,-0.30738,0.00019,18.79062]
[1776437174050,35.34,77922.49,1.8,-0.30738,0.00019,18.79062]
[1776437174262,35.34,77901.44,1.8,-0.31131,0.00019,18.89007]
[1776437174916,35.34,77901.44,1.8,-0.31131,0.00019,18.89007]
[1776437175219,35.34,77901.44,1.8,-0.31131,0.00019,18.89007]
[1776437175622,35.34,77897.98,1.8,-0.31196,0.00019,18.90624]
[1776437175703,35.34,77897.98,1.8,-0.31196,0.00019,18.90624]
[1776437175738,35.34,77897.98,1.8,-0.31196,0.00019,18.90624]
[1776437176364,35.34,77897.98,1.8,-0.31196,0.00019,18.90624]
[1776437176404,35.34,77888.72,1.8,-0.31369,0.00019,18.94924]
[1776437177051,35.34,77888.72,1.8,-0.31369,0.00019,18.94924]
[1776437177062,35.34,77888.72,1.8,-0.31369,0.00019,18.94924]
[1776437177486,35.34,77888.72,1.8,-0.31369,0.00019,18.94924]
[1776437177517,35.34,77885.38,1.8,-0.31432,0.00019,18.96466]
[1776437177682,35.34,77885.38,1.8,-0.31432,0.00019,18.96466]
[1776437178559,35.34,77884.91,1.8,-0.31441,0.00019,18.96686]
[1776437178935,35.34,77891.15,1.8,-0.31324,0.00019,18.93799]
[1776437179681,35.34,77891.15,1.8,-0.31324,0.00019,18.93799]
[1776437179740,35.34,77891.15,1.8,-0.31324,0.00019,18.93799]
[1776437179770,35.34,77891.15,1.8,-0.31324,0.00019,18.93799]
[1776437179827,35.34,77891.15,1.8,-0.31324,0.00019,18.93799]
[1776437179847,35.34,77891.15,1.8,-0.31324,0.00019,18.93799]
[1776437179859,35.34,77891.15,1.8,-0.31324,0.00019,18.93799]
[1776437179901,35.34,77891.15,1.8,-0.31324,0.00019,18.93799]
[1776437180156,35.34,77891.15,1.8,-0.31324,0.00019,18.93799]
[1776437180394,35.34,77891.15,1.8,-0.31324,0.00019,18.93799]
[1776437180592,35.34,77901.77,1.8,-0.31125,0.00019,18.88851]
[1776437180740,35.34,77901.77,1.8,-0.31125,0.00019,18.88851]
[1776437181319,35.34,77901.77,1.8,-0.31125,0.00019,18.88851]
[1776437181421,35.34,77875.6,1.8,-0.31616,0.00019,19.0096]
[1776437182293,35.34,77875.6,1.8,-0.31616,0.00019,19.0096]
[1776437182322,35.34,77875.6,1.8,-0.31616,0.00019,19.0096]
[1776437182324,35.34,77875.6,1.8,-0.31616,0.00019,19.0096]
[1776437182356,35.34,77875.6,1.8,-0.31616,0.00019,19.0096]
[1776437182366,35.34,77875.6,1.8,-0.31616,0.00019,19.0096]
[1776437182418,35.34,77875.6,1.8,-0.31616,0.00019,19.0096]
[1776437182522,35.34,77875.6,1.8,-0.31616,0.00019,19.0096]
[1776437182595,35.34,77871.86,1.8,-0.31687,0.00019,19.02666]
[1776437182687,35.34,77871.86,1.8,-0.31687,0.00019,19.02666]
[1776437183540,35.34,77862.76,1.8,-0.31858,0.00019,19.06794]
[1776437184462,35.34,77862.76,1.8,-0.31858,0.00019,19.06794]
[1776437184582,35.34,77862.76,1.8,-0.31858,0.00019,19.06794]
[1776437184549,35.34,77853.26,1.8,-0.32038,0.00019,19.11064]
[1776437184694,35.34,77853.26,1.8,-0.32038,0.00019,19.11064]
[1776437184867,35.34,77853.26,1.8,-0.32038,0.00019,19.11064]
[1776437185033,35.34,77853.26,1.8,-0.32038,0.00019,19.11064]
[1776437185049,35.34,77853.26,1.8,-0.32038,0.00019,19.11064]
[1776437185221,35.34,77853.26,1.8,-0.32038,0.00019,19.11064]
[1776437185408,35.34,77832.94,1.8,-0.32425,0.00019,19.20085]
[1776437185995,35.34,77832.94,1.8,-0.32425,0.00019,19.20085]
[1776437186105,35.34,77832.94,1.8,-0.32425,0.00019,19.20085]
[1776437186402,35.34,77823.12,1.8,-0.32612,0.00019,19.24382]
[1776437187259,35.34,77823.12,1.8,-0.32612,0.00019,19.24382]
[1776437187365,35.34,77823.12,1.8,-0.32612,0.00019,19.24382]
[1776437187786,35.34,77822.1,1.8,-0.32631,0.00019,19.24809]
[1776437188226,35.34,77822.1,1.8,-0.32631,0.00019,19.24809]
[1776437188572,35.34,77838.55,1.8,-0.32316,0.00019,19.17582]
[1776437188949,35.34,77838.55,1.8,-0.32316,0.00019,19.17582]
[1776437189121,35.34,77838.55,1.8,-0.32316,0.00019,19.17582]
[1776437189574,35.34,77848.65,1.8,-0.32124,0.00019,19.13089]
[1776437189896,35.34,77848.65,1.8,-0.32124,0.00019,19.13089]
[1776437189917,35.34,77848.65,1.8,-0.32124,0.00019,19.13089]
[1776437190083,35.34,77848.65,1.8,-0.32124,0.00019,19.13089]
[1776437190099,35.34,77848.65,1.8,-0.32124,0.00019,19.13089]
[1776437190179,35.34,77848.65,1.8,-0.32124,0.00019,19.13089]
[1776437190192,35.34,77848.65,1.8,-0.32124,0.00019,19.13089]
[1776437190318,35.34,77848.65,1.8,-0.32124,0.00019,19.13089]
[1776437190367,35.34,77848.65,1.8,-0.32124,0.00019,19.13089]
[1776437190581,35.34,77859.34,1.8,-0.31921,0.00019,19.0829]
[1776437190604,35.34,77859.34,1.8,-0.31921,0.00019,19.0829]
[1776437191122,35.34,77859.34,1.8,-0.31921,0.00019,19.0829]
[1776437191496,35.34,77876.75,1.8,-0.31589,0.00019,18.9991]
[1776437191883,35.34,77883.45,1.8,-0.31463,0.00019,18.96832]
[1776437193858,35.34,77887.96,1.8,-0.31378,0.00019,18.94748]
[1776437194415,35.34,77887.96,1.8,-0.31378,0.00019,18.94748]
[1776437194797,35.34,77875.64,1.8,-0.3161,0.00019,19.00415]
[1776437195899,35.34,77875.64,1.8,-0.3161,0.00019,19.00415]
[1776437196515,35.34,77869.4,1.8,-0.31727,0.00019,19.03249]
[1776437196664,35.34,77869.4,1.8,-0.31727,0.00019,19.03249]
[1776437196787,35.34,77869.4,1.8,-0.31727,0.00019,19.03249]
[1776437196852,35.34,77869.4,1.8,-0.31727,0.00019,19.03249]
[1776437197968,35.34,77868.07,1.8,-0.31752,0.00019,19.03854]
[1776437198011,35.34,77868.07,1.8,-0.31752,0.00019,19.03854]
[1776437198144,35.34,77868.07,1.8,-0.31752,0.00019,19.03854]
[1776437198184,35.34,77868.07,1.8,-0.31752,0.00019,19.03854]
[1776437198190,35.34,77868.07,1.8,-0.31752,0.00019,19.03854]
[1776437198254,35.34,77868.07,1.8,-0.31752,0.00019,19.03854]
[1776437198371,35.34,77868.07,1.8,-0.31752,0.00019,19.03854]
[1776437198507,35.33,77865.68,1.8,-0.31797,0.00019,19.04931]
[1776437199227,35.33,77865.68,1.8,-0.31797,0.00019,19.04931]
[1776437199338,35.33,77865.68,1.8,-0.31797,0.00019,19.04931]
[1776437199408,35.33,77865.68,1.8,-0.31797,0.00019,19.04931]
[1776437199455,35.33,77865.68,1.8,-0.31797,0.00019,19.04931]
[1776437199507,35.33,77876.38,1.8,-0.31595,0.00019,19.00046]
[1776437199782,35.33,77876.38,1.8,-0.31595,0.00019,19.00046]
[1776437199819,35.33,77876.38,1.8,-0.31595,0.00019,19.00046]
[1776437199879,35.33,77876.38,1.8,-0.31595,0.00019,19.00046]
[1776437200238,35.33,77876.38,1.8,-0.31595,0.00019,19.00046]
[1776437200293,35.33,77876.38,1.8,-0.31595,0.00019,19.00046]
[1776437200365,35.33,77875.41,1.8,-0.31613,0.00019,19.00485]
[1776437200634,35.33,77875.41,1.8,-0.31613,0.00019,19.00485]
[1776437202331,35.33,77871.22,1.8,-0.31692,0.00019,19.02398]
[1776437202463,35.33,77871.68,1.8,-0.31683,0.00019,19.02184]
[1776437203180,35.33,77871.68,1.8,-0.31683,0.00019,19.02184]
[1776437203313,35.33,77871.68,1.8,-0.31683,0.00019,19.02184]
[1776437203332,35.33,77871.68,1.8,-0.31683,0.00019,19.02184]
[1776437203363,35.33,77871.68,1.8,-0.31683,0.00019,19.02184]
[1776437203488,35.33,77863.03,1.8,-0.31846,0.00019,19.06102]
[1776437203730,35.33,77863.03,1.8,-0.31846,0.00019,19.06102]
[1776437204952,35.33,77860.39,1.8,-0.31896,0.00019,19.07288]
[1776437205012,35.33,77860.39,1.8,-0.31896,0.00019,19.07288]
[1776437205055,35.33,77862.43,1.8,-0.31857,0.00019,19.06366]
[1776437205782,35.33,77862.43,1.8,-0.31857,0.00019,19.06366]
[1776437205933,35.33,77862.43,1.8,-0.31857,0.00019,19.06366]
[1776437205933,35.33,77862.43,1.8,-0.31857,0.00019,19.06366]
[1776437205984,35.33,77862.43,1.8,-0.31857,0.00019,19.06366]
[1776437206090,35.33,77862.43,1.8,-0.31857,0.00019,19.06366]
[1776437206418,35.33,77862.43,1.8,-0.31857,0.00019,19.06366]
[1776437206508,35.33,77870.64,1.8,-0.31701,0.00019,19.02622]
[1776437207083,35.33,77870.64,1.8,-0.31701,0.00019,19.02622]
[1776437207515,35.33,77884.73,1.8,-0.31436,0.00019,18.9616]
[1776437208322,35.33,77884.73,1.8,-0.31436,0.00019,18.9616]
[1776437208345,35.33,77905.19,1.8,-0.31052,0.00019,18.86626]
[1776437210268,35.33,77905.67,1.8,-0.31043,0.00019,18.86402]
[1776437210458,35.33,77905.67,1.8,-0.31043,0.00019,18.86402]
[1776437210473,35.33,77905.32,1.8,-0.31049,0.00019,18.86568]
[1776437211551,35.33,77905.32,1.8,-0.31049,0.00019,18.86568]
[1776437211563,35.33,77905.32,1.8,-0.31049,0.00019,18.86568]
[1776437211563,35.33,77905.31,1.8,-0.31049,0.00019,18.86569]
[1776437212210,35.33,77905.31,1.8,-0.31049,0.00019,18.86569]
[1776437212680,35.33,77906.49,1.8,-0.31028,0.00019,18.86026]
[1776437212943,35.33,77912.62,1.8,-0.30913,0.00019,18.83135]
[1776437214402,35.33,77912.62,1.8,-0.30913,0.00019,18.83135]
[1776437216971,35.33,77898.29,1.8,-0.31182,0.00019,18.89879]
[1776437222529,35.32,77902.84,1.8,-0.31093,0.00019,18.8766]
[1776437224025,35.32,77911.49,1.8,-0.3093,0.00019,18.83567]
[1776437224640,35.32,77911.49,1.8,-0.3093,0.00019,18.83567]
[1776437225975,35.32,77911.92,1.8,-0.30923,0.00019,18.83365]
[1776437226039,35.32,77910.83,1.8,-0.30943,0.00019,18.83884]
[1776437227955,35.32,77911.42,1.8,-0.30932,0.00019,18.83607]
[1776437228416,35.32,77907.89,1.8,-0.30998,0.00019,18.8527]
[1776437229622,35.32,77895.47,1.8,-0.3123,0.00019,18.91091]
[1776437230582,35.32,77895.47,1.8,-0.3123,0.00019,18.91091]
[1776437236121,35.3,77896.51,1.8,-0.31201,0.00019,18.90358]
[1776437237398,35.3,77896.51,1.8,-0.31201,0.00019,18.90358]
[1776437238389,35.3,77902.44,1.8,-0.3109,0.00019,18.87582]
[1776437239569,35.3,77902.44,1.8,-0.3109,0.00019,18.87582]
[1776437243285,35.3,77897.42,1.8,-0.31184,0.00019,18.8993]
[1776437243357,35.3,77896.14,1.8,-0.31207,0.00019,18.90485]
[1776437244254,35.3,77896.14,1.8,-0.31207,0.00019,18.90485]
[1776437248205,35.27,77903.81,1.8,-0.31048,0.00019,18.86494]
[1776437249216,35.27,77903.81,1.8,-0.31048,0.00019,18.86494]
[1776437251416,35.26,77909.23,1.8,-0.30946,0.00019,18.83918]
[1776437252233,35.26,77902.18,1.8,-0.31074,0.00019,18.86766]
[1776437254350,35.26,77897.42,1.8,-0.31163,0.00019,18.88994]
[1776437254539,35.26,77897.42,1.8,-0.31163,0.00019,18.88994]
[1776437255254,35.26,77909.64,1.8,-0.30934,0.00019,18.83226]
[1776437256128,35.26,77909.64,1.8,-0.30934,0.00019,18.83226]
[1776437256490,35.26,77909.64,1.8,-0.30934,0.00019,18.83226]
[1776437256497,35.26,77909.64,1.8,-0.30934,0.00019,18.83226]
[1776437256567,35.26,77915.1,1.8,-0.30831,0.00019,18.80633]
[1776437257234,35.26,77915.1,1.8,-0.30831,0.00019,18.80633]
[1776437260379,35.26,77921.78,1.8,-0.30705,0.00019,18.77395]
[1776437260472,35.26,77921.78,1.8,-0.30705,0.00019,18.77395]
[1776437260566,35.26,77921.78,1.8,-0.30705,0.00019,18.77395]
[1776437260628,35.26,77921.93,1.8,-0.30702,0.00019,18.77308]
[1776437260709,35.26,77921.93,1.8,-0.30702,0.00019,18.77308]
[1776437261381,35.26,77921.93,1.8,-0.30702,0.00019,18.77308]
[1776437261402,35.26,77921.93,1.8,-0.30702,0.00019,18.77308]
[1776437261496,35.26,77908.2,1.8,-0.30958,0.00019,18.83842]
[1776437261890,35.26,77908.2,1.8,-0.30958,0.00019,18.83842]
[1776437262510,35.26,77908.2,1.8,-0.30958,0.00019,18.83842]
[1776437267502,35.26,77917.27,1.8,-0.30788,0.00019,18.79533]
[1776437267528,35.26,77917.27,1.8,-0.30788,0.00019,18.79533]
[1776437267617,35.26,77916.43,1.8,-0.30804,0.00019,18.79935]
[1776437267708,35.26,77916.43,1.8,-0.30804,0.00019,18.79935]
[1776437272119,35.25,77912.35,1.8,-0.30879,0.00019,18.81828]
[1776437272404,35.25,77912.35,1.8,-0.30879,0.00019,18.81828]
[1776437272634,35.25,77912.35,1.8,-0.30879,0.00019,18.81828]
[1776437272606,35.25,77904.77,1.8,-0.3102,0.00019,18.85401]
[1776437273409,35.25,77904.77,1.8,-0.3102,0.00019,18.85401]
[1776437273710,35.25,77902.29,1.8,-0.31067,0.00019,18.8657]
[1776437273780,35.25,77902.29,1.8,-0.31067,0.00019,18.8657]
[1776437274401,35.25,77905.76,1.8,-0.31001,0.00019,18.84919]
[1776437276414,35.25,77914.17,1.8,-0.30842,0.00019,18.80904]
[1776437278431,35.25,77907.44,1.8,-0.30967,0.00019,18.84071]
[1776437279534,35.25,77907.44,1.8,-0.30967,0.00019,18.84071]
[1776437279544,35.25,77904.9,1.8,-0.31014,0.00019,18.85256]
[1776437282689,35.24,77905.39,1.8,-0.31004,0.00019,18.84991]
[1776437283467,35.24,77911.68,1.8,-0.30886,0.00019,18.81997]
[1776437287020,35.24,77906.19,1.8,-0.30987,0.00019,18.84554]
[1776437287495,35.24,77904.98,1.8,-0.31009,0.00019,18.85115]
[1776437289537,35.24,77907.27,1.8,-0.30966,0.00019,18.84021]
[1776437289638,35.24,77909.11,1.8,-0.30931,0.00019,18.83139]
[1776437290375,35.24,77909.11,1.8,-0.30931,0.00019,18.83139]
[1776437290516,35.23,77910.26,1.8,-0.30909,0.00019,18.82579]
[1776437291214,35.23,77910.26,1.8,-0.30909,0.00019,18.82579]
[1776437291523,35.23,77914.79,1.8,-0.30824,0.00019,18.80417]
[1776437292682,35.23,77920.9,1.8,-0.30709,0.00019,18.77488]
[1776437293537,35.23,77927.81,1.8,-0.3058,0.00019,18.74161]
[1776437293736,35.23,77927.81,1.8,-0.3058,0.00019,18.74161]
[1776437294340,35.23,77927.81,1.8,-0.3058,0.00019,18.74161]
[1776437294342,35.23,77927.81,1.8,-0.3058,0.00019,18.74161]
[1776437294345,35.23,77927.81,1.8,-0.3058,0.00019,18.74161]
[1776437294352,35.23,77927.81,1.8,-0.3058,0.00019,18.74161]
[1776437294546,35.23,77932.54,1.8,-0.30491,0.00019,18.71859]
[1776437294972,35.23,77932.54,1.8,-0.30491,0.00019,18.71859]
[1776437295527,35.23,77932.54,1.8,-0.30491,0.00019,18.71859]
[1776437295633,35.23,77952.06,1.8,-0.30129,0.00018,18.62349]
[1776437296460,35.23,77952.06,1.8,-0.30129,0.00018,18.62349]
[1776437296562,35.23,77959.0,1.8,-0.29999,0.00018,18.58877]
[1776437297710,35.22,77962.16,1.8,-0.2994,0.00018,18.57292]
[1776437297801,35.22,77962.16,1.8,-0.2994,0.00018,18.57292]
[1776437297979,35.22,77962.16,1.8,-0.2994,0.00018,18.57292]
[1776437297990,35.22,77962.16,1.8,-0.2994,0.00018,18.57292]
[1776437298685,35.22,77975.37,1.8,-0.29695,0.00018,18.50689]
[1776437298758,35.22,77975.37,1.8,-0.29695,0.00018,18.50689]
[1776437299218,35.22,77975.37,1.8,-0.29695,0.00018,18.50689]
[1776437299512,35.22,77975.37,1.8,-0.29695,0.00018,18.50689]
[1776437299696,35.22,77975.5,1.8,-0.29692,0.00018,18.506]
[1776437299986,35.22,77975.5,1.8,-0.29692,0.00018,18.506]
[1776437300081,35.22,77975.5,1.8,-0.29692,0.00018,18.506]
[1776437300401,35.22,77975.5,1.8,-0.29692,0.00018,18.506]
[1776437300462,35.22,77975.5,1.8,-0.29692,0.00018,18.506]
[1776437300503,35.22,77975.5,1.8,-0.29692,0.00018,18.506]
[1776437300634,35.22,77961.08,1.8,-0.29958,0.00018,18.57774]
[1776437301567,35.22,77961.08,1.8,-0.29958,0.00018,18.57774]
[1776437302663,35.22,77960.54,1.8,-0.29968,0.00018,18.58041]
[1776437302676,35.22,77960.54,1.8,-0.29968,0.00018,18.58041]
[1776437303322,35.22,77961.41,1.8,-0.29951,0.00018,18.57588]
[1776437303619,35.22,77966.91,1.8,-0.29847,0.00018,18.54804]
[1776437304383,35.22,77966.91,1.8,-0.29847,0.00018,18.54804]
[1776437305955,35.21,77965.98,1.8,-0.29863,0.00018,18.55207]
[1776437306640,35.21,77966.98,1.8,-0.29843,0.00018,18.5468]
[1776437311678,35.2,77962.77,1.8,-0.29913,0.00018,18.56174]
[1776437311765,35.2,77962.77,1.8,-0.29913,0.00018,18.56174]
[1776437311918,35.2,77962.77,1.8,-0.29913,0.00018,18.56174]
[1776437312681,35.2,77963.61,1.8,-0.29896,0.00018,18.55733]
[1776437316710,35.19,77970.01,1.8,-0.29776,0.00018,18.52473]
[1776437316730,35.19,77970.01,1.8,-0.29776,0.00018,18.52473]
[1776437316926,35.19,77970.01,1.8,-0.29776,0.00018,18.52473]
[1776437317894,35.19,77970.57,1.8,-0.29765,0.00018,18.52176]
[1776437318723,35.19,77967.17,1.8,-0.29827,0.00018,18.53854]
[1776437318750,35.19,77967.17,1.8,-0.29827,0.00018,18.53854]
[1776437320952,35.19,77966.72,1.8,-0.29834,0.00018,18.54057]
[1776437321010,35.19,77966.72,1.8,-0.29834,0.00018,18.54057]
[1776437321047,35.19,77966.89,1.8,-0.2983,0.00018,18.5393]
[1776437321862,35.19,77966.89,1.8,-0.2983,0.00018,18.5393]
[1776437321880,35.19,77966.89,1.8,-0.2983,0.00018,18.5393]
[1776437322301,35.19,77964.31,1.8,-0.29877,0.00018,18.55193]
[1776437322859,35.19,77964.31,1.8,-0.29877,0.00018,18.55193]
[1776437322946,35.19,77964.31,1.8,-0.29877,0.00018,18.55193]
[1776437322948,35.19,77964.31,1.8,-0.29877,0.00018,18.55193]
[1776437323150,35.18,77951.1,1.8,-0.3012,0.00019,18.61704]
[1776437324378,35.18,77951.1,1.8,-0.3012,0.00019,18.61704]
[1776437324652,35.18,77948.13,1.8,-0.30175,0.00019,18.63149]
[1776437325023,35.18,77948.13,1.8,-0.30175,0.00019,18.63149]
[1776437325093,35.18,77955.19,1.8,-0.30043,0.00019,18.59656]
[1776437325773,35.18,77962.83,1.8,-0.29902,0.00018,18.55874]
[1776437327529,35.18,77962.83,1.8,-0.29902,0.00018,18.55874]
[1776437327605,35.18,77959.38,1.8,-0.29964,0.00018,18.57545]
[1776437329126,35.18,77957.95,1.8,-0.2999,0.00018,18.58239]
[1776437330730,35.18,77956.34,1.8,-0.3002,0.00018,18.59021]
[1776437330879,35.18,77955.67,1.8,-0.30032,0.00019,18.59352]
[1776437330889,35.18,77954.85,1.8,-0.30047,0.00019,18.59743]
[1776437332372,35.18,77954.85,1.8,-0.30047,0.00019,18.59743]
[1776437332495,35.18,77954.85,1.8,-0.30047,0.00019,18.59743]
[1776437334061,35.17,77956.47,1.8,-0.30015,0.00018,18.58907]
[1776437336363,35.17,77956.96,1.8,-0.30005,0.00018,18.5862]
[1776437336446,35.17,77956.0,1.8,-0.30021,0.00019,18.59052]
[1776437338183,35.17,77951.11,1.8,-0.30111,0.00019,18.61448]
[1776437338480,35.17,77951.11,1.8,-0.30111,0.00019,18.61448]
[1776437338501,35.16,77946.67,1.8,-0.30193,0.00019,18.63612]
[1776437339205,35.16,77946.67,1.8,-0.30193,0.00019,18.63612]
[1776437339206,35.16,77946.67,1.8,-0.30193,0.00019,18.63612]
[1776437340544,35.16,77948.68,1.8,-0.30155,0.00019,18.626]
[1776437344543,35.16,77953.41,1.8,-0.30064,0.00019,18.60201]
[1776437344546,35.16,77953.41,1.8,-0.30064,0.00019,18.60201]
[1776437344601,35.16,77953.41,1.8,-0.30064,0.00019,18.60201]
[1776437344624,35.16,77953.41,1.8,-0.30064,0.00019,18.60201]
[1776437344648,35.16,77953.41,1.8,-0.30064,0.00019,18.60201]
[1776437344698,35.15,77951.0,1.8,-0.30107,0.00019,18.61347]
[1776437344792,35.15,77951.0,1.8,-0.30107,0.00019,18.61347]
[1776437344807,35.15,77951.0,1.8,-0.30107,0.00019,18.61347]
[1776437344814,35.15,77951.0,1.8,-0.30107,0.00019,18.61347]
[1776437344945,35.15,77951.0,1.8,-0.30107,0.00019,18.61347]
[1776437345672,35.15,77962.79,1.8,-0.29889,0.00018,18.55495]
[1776437346424,35.15,77971.19,1.8,-0.29733,0.00018,18.51288]
[1776437346765,35.15,77971.19,1.8,-0.29733,0.00018,18.51288]
[1776437346924,35.15,77971.19,1.8,-0.29733,0.00018,18.51288]
[1776437347380,35.15,77970.91,1.8,-0.29738,0.00018,18.51412]
[1776437351313,35.15,77972.28,1.8,-0.29711,0.00018,18.50677]
[1776437351622,35.15,77972.28,1.8,-0.29711,0.00018,18.50677]
[1776437351634,35.15,77972.28,1.8,-0.29711,0.00018,18.50677]
[1776437351749,35.15,77972.28,1.8,-0.29711,0.00018,18.50677]
[1776437351695,35.15,77969.51,1.8,-0.29761,0.00018,18.52047]
[1776437352701,35.14,77958.88,1.8,-0.29957,0.00018,18.57325]
[1776437352800,35.14,77958.88,1.8,-0.29957,0.00018,18.57325]
[1776437352914,35.14,77958.88,1.8,-0.29957,0.00018,18.57325]
[1776437353671,35.14,77958.88,1.8,-0.29957,0.00018,18.57325]
[1776437353718,35.14,77960.06,1.8,-0.29935,0.00018,18.56726]
[1776437358440,35.14,77955.44,1.8,-0.30017,0.00019,18.58925]
[1776437358473,35.14,77955.44,1.8,-0.30017,0.00019,18.58925]
[1776437358714,35.14,77955.44,1.8,-0.30017,0.00019,18.58925]
[1776437358763,35.14,77948.14,1.8,-0.30151,0.00019,18.62503]
[1776437359042,35.14,77948.14,1.8,-0.30151,0.00019,18.62503]
[1776437359150,35.14,77948.14,1.8,-0.30151,0.00019,18.62503]
[1776437359669,35.14,77948.14,1.8,-0.30151,0.00019,18.62503]
[1776437359687,35.14,77948.14,1.8,-0.30151,0.00019,18.62503]
[1776437359689,35.14,77948.14,1.8,-0.30151,0.00019,18.62503]
[1776437359711,35.14,77948.14,1.8,-0.30151,0.00019,18.62503]
[1776437359695,35.13,77959.35,1.8,-0.29943,0.00018,18.56941]
[1776437359854,35.13,77959.35,1.8,-0.29943,0.00018,18.56941]
[1776437360298,35.13,77959.35,1.8,-0.29943,0.00018,18.56941]
[1776437360743,35.13,77959.35,1.8,-0.29943,0.00018,18.56941]
[1776437360317,35.13,77972.54,1.8,-0.29699,0.00018,18.50361]
[1776437361716,35.13,77985.98,1.8,-0.2945,0.00018,18.4353]
[1776437363928,35.13,77984.38,1.8,-0.29478,0.00018,18.44302]
[1776437364215,35.13,77984.38,1.8,-0.29478,0.00018,18.44302]
[1776437364734,35.13,77984.38,1.8,-0.29478,0.00018,18.44302]
[1776437366245,35.12,77980.77,1.8,-0.29543,0.00018,18.46086]
[1776437366290,35.12,77980.77,1.8,-0.29543,0.00018,18.46086]
[1776437371893,35.12,77981.35,1.8,-0.29525,0.00018,18.45193]
[1776437372224,35.11,77978.48,1.8,-0.29577,0.00018,18.46623]
[1776437373722,35.11,77978.48,1.8,-0.29577,0.00018,18.46623]
[1776437373737,35.11,77978.48,1.8,-0.29577,0.00018,18.46623]
[1776437373778,35.11,77978.48,1.8,-0.29577,0.00018,18.46623]
[1776437373785,35.11,77978.43,1.8,-0.29577,0.00018,18.46634]
[1776437374437,35.11,77978.43,1.8,-0.29577,0.00018,18.46634]
[1776437374540,35.11,77982.88,1.8,-0.29495,0.00018,18.44366]
[1776437374796,35.11,77982.88,1.8,-0.29495,0.00018,18.44366]
[1776437374852,35.11,77982.88,1.8,-0.29495,0.00018,18.44366]
[1776437375466,35.11,77982.88,1.8,-0.29495,0.00018,18.44366]
[1776437378612,35.11,77985.34,1.8,-0.29448,0.00018,18.43087]
[1776437379579,35.11,77984.91,1.8,-0.29456,0.00018,18.43294]
[1776437379851,35.11,77985.76,1.8,-0.2944,0.00018,18.42852]
[1776437379981,35.11,77985.76,1.8,-0.2944,0.00018,18.42852]
[1776437380110,35.11,77985.76,1.8,-0.2944,0.00018,18.42852]
[1776437380472,35.11,77985.76,1.8,-0.2944,0.00018,18.42852]
[1776437380787,35.11,77997.33,1.8,-0.29227,0.00018,18.36948]
[1776437380955,35.11,77997.33,1.8,-0.29227,0.00018,18.36948]
[1776437380992,35.11,77997.33,1.8,-0.29227,0.00018,18.36948]
[1776437381774,35.11,77997.33,1.8,-0.29227,0.00018,18.36948]
[1776437381797,35.11,77991.06,1.8,-0.29342,0.00018,18.40134]
[1776437382400,35.11,77984.64,1.8,-0.29459,0.00018,18.43381]
[1776437382933,35.11,77984.64,1.8,-0.29459,0.00018,18.43381]
[1776437383381,35.11,77984.64,1.8,-0.29459,0.00018,18.43381]
[1776437383859,35.1,77983.74,1.8,-0.29475,0.00018,18.43819]
[1776437384441,35.1,77983.74,1.8,-0.29475,0.00018,18.43819]
[1776437384580,35.1,77983.74,1.8,-0.29475,0.00018,18.43819]
[1776437386403,35.1,77985.28,1.8,-0.29446,0.00018,18.43008]
[1776437386413,35.1,77985.28,1.8,-0.29446,0.00018,18.43008]
[1776437387865,35.1,77987.12,1.8,-0.29411,0.00018,18.4204]
[1776437387945,35.1,77987.12,1.8,-0.29411,0.00018,18.4204]
[1776437391503,35.1,77984.93,1.8,-0.29449,0.00018,18.43103]
[1776437392952,35.09,77984.49,1.8,-0.29456,0.00018,18.43291]
[1776437394341,35.09,77984.65,1.8,-0.29453,0.00018,18.43193]
[1776437394417,35.09,77984.65,1.8,-0.29453,0.00018,18.43193]
[1776437394493,35.09,77984.65,1.8,-0.29453,0.00018,18.43193]
[1776437394540,35.09,77979.35,1.8,-0.2955,0.00018,18.45859]
[1776437395565,35.09,77979.35,1.8,-0.2955,0.00018,18.45859]
[1776437395633,35.09,77975.62,1.8,-0.29618,0.00018,18.4774]
[1776437396176,35.09,77975.62,1.8,-0.29618,0.00018,18.4774]
[1776437396219,35.09,77975.62,1.8,-0.29618,0.00018,18.4774]
[1776437396247,35.09,77975.62,1.8,-0.29618,0.00018,18.4774]
[1776437396271,35.09,77975.62,1.8,-0.29618,0.00018,18.4774]
[1776437396297,35.09,77975.62,1.8,-0.29618,0.00018,18.4774]
[1776437396549,35.09,77975.62,1.8,-0.29618,0.00018,18.4774]
[1776437396752,35.09,77979.12,1.8,-0.29554,0.00018,18.45975]
[1776437396938,35.09,77979.12,1.8,-0.29554,0.00018,18.45975]
[1776437397064,35.09,77979.12,1.8,-0.29554,0.00018,18.45975]
[1776437397157,35.09,77979.12,1.8,-0.29554,0.00018,18.45975]
[1776437397233,35.09,77979.12,1.8,-0.29554,0.00018,18.45975]
[1776437397489,35.09,77979.12,1.8,-0.29554,0.00018,18.45975]
[1776437397671,35.09,78001.77,1.8,-0.29138,0.00018,18.34432]
[1776437398302,35.09,78001.77,1.8,-0.29138,0.00018,18.34432]
[1776437398754,35.09,78001.77,1.8,-0.29138,0.00018,18.34432]
[1776437398821,35.09,78010.4,1.8,-0.2898,0.00018,18.29988]
[1776437399812,35.09,78010.4,1.8,-0.2898,0.00018,18.29988]
[1776437400105,35.09,78005.15,1.8,-0.29076,0.00018,18.32695]
[1776437400138,35.09,78005.15,1.8,-0.29076,0.00018,18.32695]
[1776437400210,35.09,78005.15,1.8,-0.29076,0.00018,18.32695]
[1776437400270,35.09,78005.15,1.8,-0.29076,0.00018,18.32695]
[1776437400324,35.09,78005.15,1.8,-0.29076,0.00018,18.32695]
[1776437401138,35.09,78000.02,1.8,-0.2917,0.00018,18.35326]
[1776437401704,35.09,77993.82,1.8,-0.29283,0.00018,18.3849]
[1776437401884,35.09,77993.82,1.8,-0.29283,0.00018,18.3849]
[1776437406886,35.09,77989.0,1.8,-0.29369,0.00018,18.40888]
[1776437407189,35.09,77989.0,1.8,-0.29369,0.00018,18.40888]
[1776437407405,35.09,77989.0,1.8,-0.29369,0.00018,18.40888]
[1776437407720,35.09,77979.71,1.8,-0.2954,0.00018,18.45588]
[1776437408525,35.09,77979.71,1.8,-0.2954,0.00018,18.45588]
[1776437410562,35.08,77979.98,1.8,-0.29534,0.00018,18.45419]
[1776437412193,35.08,77982.3,1.8,-0.2949,0.00018,18.44216]
[1776437413416,35.08,77983.61,1.8,-0.29465,0.00018,18.43538]
[1776437414580,35.08,77985.82,1.8,-0.29424,0.00018,18.42403]
[1776437414729,35.08,77985.82,1.8,-0.29424,0.00018,18.42403]
[1776437417668,35.08,77982.0,1.8,-0.29493,0.00018,18.44304]
[1776437417670,35.08,77982.0,1.8,-0.29493,0.00018,18.44304]
[1776437417765,35.08,77982.0,1.8,-0.29493,0.00018,18.44304]
[1776437417809,35.08,77980.95,1.8,-0.29512,0.00018,18.44822]
[1776437417857,35.08,77980.95,1.8,-0.29512,0.00018,18.44822]
[1776437417955,35.08,77980.95,1.8,-0.29512,0.00018,18.44822]
[1776437418160,35.08,77980.95,1.8,-0.29512,0.00018,18.44822]
[1776437418834,35.08,77963.49,1.8,-0.29834,0.00019,18.53578]
[1776437419150,35.08,77963.49,1.8,-0.29834,0.00019,18.53578]
[1776437420944,35.07,77962.91,1.8,-0.29844,0.00019,18.53859]
[1776437422000,35.07,77959.21,1.8,-0.29912,0.00019,18.55694]
[1776437422062,35.07,77959.21,1.8,-0.29912,0.00019,18.55694]
[1776437422469,35.07,77959.21,1.8,-0.29912,0.00019,18.55694]
[1776437422489,35.07,77959.21,1.8,-0.29912,0.00019,18.55694]
[1776437422625,35.07,77957.22,1.8,-0.29949,0.00019,18.56673]
[1776437426719,35.07,77954.22,1.8,-0.30004,0.00019,18.58142]
[1776437426770,35.07,77954.22,1.8,-0.30004,0.00019,18.58142]
[1776437426784,35.07,77954.22,1.8,-0.30004,0.00019,18.58142]
[1776437426830,35.07,77954.22,1.8,-0.30004,0.00019,18.58142]
[1776437426861,35.07,77952.64,1.8,-0.30033,0.00019,18.58918]
[1776437426871,35.07,77952.64,1.8,-0.30033,0.00019,18.58918]
[1776437426879,35.07,77952.64,1.8,-0.30033,0.00019,18.58918]
[1776437427750,35.07,77931.71,1.8,-0.30422,0.00019,18.69191]
[1776437428264,35.07,77931.71,1.8,-0.30422,0.00019,18.69191]
[1776437428583,35.07,77931.71,1.8,-0.30422,0.00019,18.69191]
[1776437428599,35.07,77931.71,1.8,-0.30422,0.00019,18.69191]
[1776437428629,35.07,77931.71,1.8,-0.30422,0.00019,18.69191]
[1776437428832,35.07,77931.71,1.8,-0.30422,0.00019,18.69191]
[1776437429192,35.07,77932.17,1.8,-0.30413,0.00019,18.68955]
[1776437429204,35.07,77932.17,1.8,-0.30413,0.00019,18.68955]
[1776437429515,35.07,77941.12,1.8,-0.30246,0.00019,18.64566]
[1776437429882,35.07,77941.12,1.8,-0.30246,0.00019,18.64566]
[1776437430270,35.07,77941.12,1.8,-0.30246,0.00019,18.64566]
[1776437430690,35.07,77941.12,1.8,-0.30246,0.00019,18.64566]
[1776437430791,35.07,77949.8,1.8,-0.30084,0.00019,18.60283]
[1776437432359,35.07,77951.57,1.8,-0.30047,0.00019,18.58929]
[1776437438847,35.07,77952.39,1.8,-0.30032,0.00019,18.58513]
[1776437438874,35.07,77952.39,1.8,-0.30032,0.00019,18.58508]
[1776437439141,35.07,77952.39,1.8,-0.30032,0.00019,18.58508]
[1776437439588,35.07,77952.39,1.8,-0.30032,0.00019,18.58508]
[1776437439608,35.07,77952.39,1.8,-0.30032,0.00019,18.58508]
[1776437439852,35.07,77952.39,1.8,-0.30032,0.00019,18.58508]
[1776437439813,35.07,77963.12,1.8,-0.29833,0.00019,18.53173]
[1776437440592,35.07,77967.22,1.8,-0.29757,0.00018,18.51121]
[1776437440957,35.07,77967.22,1.8,-0.29757,0.00018,18.51121]
[1776437440972,35.07,77967.22,1.8,-0.29757,0.00018,18.51121]
[1776437441201,35.07,77967.22,1.8,-0.29757,0.00018,18.51121]
[1776437441829,35.07,77967.22,1.8,-0.29757,0.00018,18.51121]
[1776437441599,35.07,77978.95,1.8,-0.2954,0.00018,18.45215]
[1776437442020,35.07,77978.95,1.8,-0.2954,0.00018,18.45215]
[1776437442197,35.07,77978.95,1.8,-0.2954,0.00018,18.45215]
[1776437442574,35.07,77978.95,1.8,-0.2954,0.00018,18.45215]
[1776437442606,35.07,77985.12,1.8,-0.29427,0.00018,18.42084]
[1776437447422,35.07,77985.74,1.8,-0.29415,0.00018,18.41755]
[1776437450010,35.06,77984.57,1.8,-0.29436,0.00018,18.42339]
[1776437450727,35.06,77984.57,1.8,-0.29436,0.00018,18.42339]
[1776437450859,35.06,77984.57,1.8,-0.29436,0.00018,18.42339]
[1776437450823,35.06,77968.27,1.8,-0.29736,0.00018,18.50564]
[1776437452297,35.06,77972.48,1.8,-0.29659,0.00018,18.48451]
[1776437452978,35.06,77974.41,1.8,-0.29623,0.00018,18.47474]
[1776437453389,35.06,77974.41,1.8,-0.29623,0.00018,18.47474]
[1776437454692,35.06,77981.03,1.8,-0.29501,0.00018,18.44124]
[1776437455084,35.06,77981.03,1.8,-0.29501,0.00018,18.44124]
[1776437455840,35.06,77981.03,1.8,-0.29501,0.00018,18.44124]
[1776437455699,35.06,77980.66,1.8,-0.29508,0.00018,18.44312]
[1776437456707,35.06,77979.35,1.8,-0.29532,0.00018,18.4497]
[1776437457992,35.06,77977.16,1.8,-0.29572,0.00018,18.46078]
[1776437458721,35.06,77976.17,1.8,-0.2959,0.00018,18.46579]
[1776437459091,35.06,77976.17,1.8,-0.2959,0.00018,18.46579]
[1776437463833,35.06,77977.14,1.8,-0.29572,0.00018,18.46065]
[1776437464239,35.06,77981.97,1.8,-0.29482,0.00018,18.43616]
[1776437464788,35.06,77981.97,1.8,-0.29482,0.00018,18.43616]
[1776437464836,35.06,77988.08,1.8,-0.2937,0.00018,18.40506]
[1776437465087,35.06,77988.08,1.8,-0.2937,0.00018,18.40506]
[1776437465111,35.06,77988.08,1.8,-0.2937,0.00018,18.40506]
[1776437467139,35.06,77991.45,1.8,-0.29308,0.00018,18.38785]
[1776437469360,35.06,77991.17,1.8,-0.29313,0.00018,18.38932]
[1776437469432,35.06,77991.17,1.8,-0.29313,0.00018,18.38932]
[1776437469455,35.06,77991.17,1.8,-0.29313,0.00018,18.38932]
[1776437470403,35.06,77996.7,1.8,-0.29212,0.00018,18.36106]
[1776437473827,35.06,78004.81,1.8,-0.29064,0.00018,18.31954]
[1776437474134,35.06,78004.81,1.8,-0.29064,0.00018,18.31954]
[1776437475723,35.06,78005.55,1.8,-0.29051,0.00018,18.31579]
[1776437477736,35.07,78007.64,1.8,-0.29013,0.00018,18.30526]
[1776437477797,35.07,78007.64,1.8,-0.29013,0.00018,18.30526]
[1776437477874,35.07,78007.64,1.8,-0.29013,0.00018,18.30526]
[1776437477904,35.07,78007.64,1.8,-0.29013,0.00018,18.30526]
[1776437477945,35.07,78007.87,1.8,-0.29009,0.00018,18.30407]
[1776437478881,35.07,78009.89,1.8,-0.28972,0.00018,18.29369]
[1776437479317,35.07,78009.89,1.8,-0.28972,0.00018,18.29369]
[1776437479324,35.07,78009.89,1.8,-0.28972,0.00018,18.29369]
[1776437479608,35.07,78009.89,1.8,-0.28972,0.00018,18.29369]
[1776437480067,35.07,78011.37,1.8,-0.28945,0.00018,18.286]
[1776437480086,35.07,78011.37,1.8,-0.28945,0.00018,18.286]
[1776437480789,35.07,78011.37,1.8,-0.28945,0.00018,18.286]
[1776437480821,35.07,78011.37,1.8,-0.28945,0.00018,18.286]
[1776437480883,35.07,78011.37,1.8,-0.28945,0.00018,18.286]
[1776437480942,35.07,78011.37,1.8,-0.28945,0.00018,18.286]
[1776437480903,35.07,78014.86,1.8,-0.28882,0.00018,18.26791]
[1776437481028,35.07,78014.86,1.8,-0.28882,0.00018,18.26791]
[1776437481037,35.07,78014.86,1.8,-0.28882,0.00018,18.26791]
[1776437481054,35.07,78014.86,1.8,-0.28882,0.00018,18.26791]
[1776437481361,35.07,78014.86,1.8,-0.28882,0.00018,18.26791]
[1776437481553,35.07,78014.86,1.8,-0.28882,0.00018,18.26791]
[1776437481817,35.07,78014.86,1.8,-0.28882,0.00018,18.26791]
[1776437481880,35.07,78014.86,1.8,-0.28882,0.00018,18.26791]
[1776437481933,35.07,78014.86,1.8,-0.28882,0.00018,18.26791]
[1776437481903,35.07,77983.84,1.8,-0.2945,0.00018,18.42714]
[1776437481988,35.07,77983.84,1.8,-0.2945,0.00018,18.42714]
[1776437482362,35.07,77983.84,1.8,-0.2945,0.00018,18.42714]
[1776437482370,35.07,77983.84,1.8,-0.2945,0.00018,18.42714]
[1776437482910,35.07,77989.18,1.8,-0.29352,0.00018,18.40004]
[1776437483692,35.07,77989.18,1.8,-0.29352,0.00018,18.40004]
[1776437483787,35.07,77989.18,1.8,-0.29352,0.00018,18.40004]
[1776437483917,35.07,77981.67,1.8,-0.2949,0.00018,18.43818]
[1776437484819,35.07,77981.67,1.8,-0.2949,0.00018,18.43818]
[1776437484857,35.07,77981.67,1.8,-0.2949,0.00018,18.43818]
[1776437484924,35.07,77971.02,1.8,-0.29686,0.00018,18.49205]
[1776437485327,35.07,77971.02,1.8,-0.29686,0.00018,18.49205]
[1776437486000,35.07,77971.02,1.8,-0.29687,0.00018,18.49213]
[1776437486822,35.07,77971.02,1.8,-0.29687,0.00018,18.49213]
[1776437488048,35.07,77972.3,1.8,-0.29663,0.00018,18.48572]
[1776437488554,35.07,77972.3,1.8,-0.29663,0.00018,18.48572]
[1776437491132,35.07,77971.07,1.8,-0.29686,0.00018,18.49194]
[1776437493357,35.07,77961.33,1.8,-0.29862,0.00019,18.53588]
[1776437493379,35.07,77961.33,1.8,-0.29862,0.00019,18.53588]
[1776437493806,35.07,77961.33,1.8,-0.29862,0.00019,18.53581]
[1776437494915,35.07,77954.38,1.8,-0.2999,0.00019,18.57027]
[1776437495799,35.07,77954.38,1.8,-0.2999,0.00019,18.57027]
[1776437496376,35.06,77955.39,1.8,-0.29971,0.00019,18.56513]
[1776437498359,35.06,77955.74,1.8,-0.29964,0.00019,18.56327]
[1776437498454,35.06,77954.28,1.8,-0.29991,0.00019,18.57027]
[1776437500464,35.06,77954.1,1.8,-0.29994,0.00019,18.57116]
[1776437500562,35.06,77954.1,1.8,-0.29994,0.00019,18.57116]
[1776437501041,35.06,77962.0,1.8,-0.29847,0.00019,18.53163]
[1776437502823,35.06,77962.0,1.8,-0.29847,0.00019,18.53163]
[1776437503783,35.06,77962.2,1.8,-0.29842,0.00019,18.5305]
[1776437503818,35.06,77969.73,1.8,-0.29703,0.00018,18.49277]
[1776437504110,35.06,77969.73,1.8,-0.29703,0.00018,18.49277]
[1776437505085,35.06,77971.33,1.8,-0.29674,0.00018,18.4847]
[1776437505235,35.06,77973.31,1.8,-0.29637,0.00018,18.47473]
[1776437506313,35.06,77973.31,1.8,-0.29637,0.00018,18.47473]
[1776437507146,35.06,77973.13,1.8,-0.2964,0.00018,18.47547]
[1776437507234,35.06,77973.03,1.8,-0.29642,0.00018,18.47598]
[1776437509084,35.06,77973.34,1.8,-0.29635,0.00018,18.47412]
[1776437509459,35.06,77973.34,1.8,-0.29635,0.00018,18.47412]
[1776437509967,35.05,77973.35,1.8,-0.29634,0.00018,18.47389]
[1776437511480,35.05,77976.6,1.8,-0.29574,0.00018,18.45749]
[1776437512466,35.05,77976.08,1.8,-0.29582,0.00018,18.45978]
[1776437512542,35.05,77976.08,1.8,-0.29582,0.00018,18.45978]
[1776437512715,35.05,77984.47,1.8,-0.29427,0.00018,18.41714]
[1776437513963,35.05,77992.74,1.8,-0.29275,0.00018,18.37489]
[1776437514068,35.05,77992.74,1.8,-0.29275,0.00018,18.37489]
[1776437514559,35.05,77992.74,1.8,-0.29275,0.00018,18.37489]
[1776437514660,35.05,78010.2,1.8,-0.28956,0.00018,18.28503]
[1776437515128,35.05,78010.2,1.8,-0.28956,0.00018,18.28503]
[1776437515291,35.05,78010.2,1.8,-0.28956,0.00018,18.28503]
[1776437515983,35.05,78010.2,1.8,-0.28956,0.00018,18.28503]
[1776437516006,35.05,78013.64,1.8,-0.28893,0.00018,18.26713]
[1776437516252,35.05,78013.64,1.8,-0.28893,0.00018,18.26713]
[1776437516940,35.05,78013.64,1.8,-0.28893,0.00018,18.26713]
[1776437518940,35.05,78017.5,1.8,-0.28821,0.00018,18.24671]
[1776437519229,35.05,78017.44,1.8,-0.28822,0.00018,18.24703]
[1776437519331,35.05,78019.33,1.8,-0.28787,0.00018,18.23701]
[1776437520898,35.05,78019.33,1.8,-0.28787,0.00018,18.23701]
[1776437522066,35.04,78025.77,1.8,-0.28668,0.00018,18.20271]
[1776437522304,35.04,78025.77,1.8,-0.28668,0.00018,18.20271]
[1776437522383,35.04,78025.77,1.8,-0.28668,0.00018,18.20271]
[1776437522502,35.04,78025.77,1.8,-0.28668,0.00018,18.20271]
[1776437522702,35.04,78025.77,1.8,-0.28668,0.00018,18.20271]
[1776437522718,35.04,78025.77,1.8,-0.28668,0.00018,18.20271]
[1776437522730,35.04,78025.77,1.8,-0.28668,0.00018,18.20271]
[1776437522807,35.04,78025.77,1.8,-0.28668,0.00018,18.20271]
[1776437522921,35.04,78026.41,1.8,-0.28656,0.00018,18.19918]
[1776437523325,35.04,78026.41,1.8,-0.28656,0.00018,18.19918]
[1776437523339,35.04,78026.41,1.8,-0.28656,0.00018,18.19918]
[1776437523878,35.04,78046.51,1.8,-0.28291,0.00018,18.09281]
[1776437524296,35.04,78046.51,1.8,-0.28291,0.00018,18.09281]
[1776437524427,35.04,78062.62,1.8,-0.28,0.00018,18.00656]
[1776437525459,35.04,78062.62,1.8,-0.28,0.00018,18.00656]
[1776437525620,35.04,78062.62,1.8,-0.28,0.00018,18.00656]
[1776437526845,35.04,78063.8,1.8,-0.27978,0.00018,18.00007]
[1776437526856,35.04,78063.8,1.8,-0.27978,0.00018,18.00007]
[1776437528050,35.04,78071.26,1.8,-0.27843,0.00018,17.95961]
[1776437529610,35.04,78072.1,1.8,-0.27828,0.00018,17.95495]
[1776437529723,35.04,78072.1,1.8,-0.27828,0.00018,17.95495]
[1776437529746,35.04,78072.1,1.8,-0.27828,0.00018,17.95495]
[1776437529911,35.04,78072.1,1.8,-0.27828,0.00018,17.95495]
[1776437529963,35.03,78075.5,1.8,-0.27767,0.00018,17.93645]
[1776437530260,35.03,78075.5,1.8,-0.27767,0.00018,17.93645]
[1776437530442,35.03,78076.78,1.8,-0.27743,0.00018,17.92931]
[1776437531286,35.03,78076.78,1.8,-0.27743,0.00018,17.92931]
[1776437531343,35.03,78076.78,1.8,-0.27743,0.00018,17.92931]
[1776437531630,35.03,78076.78,1.8,-0.27743,0.00018,17.92931]
[1776437531933,35.03,78074.73,1.8,-0.27779,0.00018,17.94025]
[1776437533868,35.03,78072.55,1.8,-0.27818,0.00018,17.95204]
[1776437534074,35.03,78071.63,1.8,-0.27834,0.00018,17.95681]
[1776437534181,35.03,78071.63,1.8,-0.27834,0.00018,17.95681]
[1776437534608,35.03,78074.51,1.8,-0.27782,0.00018,17.94105]
[1776437535276,35.03,78074.51,1.8,-0.27782,0.00018,17.94105]
[1776437535442,35.03,78074.51,1.8,-0.27782,0.00018,17.94105]
[1776437535632,35.03,78074.24,1.8,-0.27786,0.00018,17.94233]
[1776437537917,35.03,78069.84,1.8,-0.27865,0.00018,17.96601]
[1776437538161,35.03,78068.54,1.8,-0.27888,0.00018,17.97289]
[1776437538310,35.03,78075.91,1.8,-0.27756,0.00018,17.93306]
[1776437539835,35.03,78075.91,1.8,-0.27756,0.00018,17.93306]
[1776437542170,35.02,78082.25,1.8,-0.2764,0.00018,17.89781]
[1776437542341,35.02,78083.3,1.8,-0.27621,0.00018,17.89195]
[1776437546036,35.02,78081.93,1.8,-0.27644,0.00018,17.89913]
[1776437551225,35.02,78083.58,1.8,-0.27612,0.00018,17.88937]
[1776437553492,35.02,78083.45,1.8,-0.2761,0.00018,17.8851]
[1776437553632,35.02,78083.45,1.8,-0.2761,0.00018,17.8851]
[1776437553689,35.02,78083.45,1.8,-0.2761,0.00018,17.8851]
[1776437553954,35.01,78086.34,1.8,-0.27558,0.00018,17.86911]
[1776437555432,35.01,78092.78,1.8,-0.27442,0.00018,17.8336]
[1776437557819,35.01,78093.21,1.8,-0.27434,0.00018,17.83111]
[1776437557976,35.01,78093.21,1.8,-0.27434,0.00018,17.83111]
[1776437557988,35.01,78093.21,1.8,-0.27434,0.00018,17.83111]
[1776437558045,35.01,78093.21,1.8,-0.27434,0.00018,17.83111]
[1776437558122,35.01,78092.98,1.8,-0.27438,0.00018,17.83225]
[1776437558168,35.01,78092.98,1.8,-0.27438,0.00018,17.83225]
[1776437558180,35.01,78092.98,1.8,-0.27438,0.00018,17.83225]
[1776437558378,35.01,78092.98,1.8,-0.27438,0.00018,17.83225]
[1776437558489,35.01,78092.98,1.8,-0.27438,0.00018,17.83225]
[1776437558615,35.01,78092.98,1.8,-0.27438,0.00018,17.83225]
[1776437558837,35.01,78101.22,1.8,-0.27291,0.00018,17.78674]
[1776437559184,35.01,78101.22,1.8,-0.27291,0.00018,17.78674]
[1776437559834,35.01,78101.22,1.8,-0.27291,0.00018,17.78674]
[1776437559931,35.01,78101.22,1.8,-0.27291,0.00018,17.78674]
[1776437560863,35.01,78098.01,1.8,-0.27348,0.00018,17.80432]
[1776437563131,35.01,78092.7,1.8,-0.2744,0.00018,17.83293]
[1776437563475,35.01,78092.7,1.8,-0.2744,0.00018,17.83293]
[1776437564182,35.0,78091.64,1.8,-0.27459,0.00018,17.83854]
[1776437564458,35.0,78091.64,1.8,-0.27459,0.00018,17.83854]
[1776437564462,35.0,78091.64,1.8,-0.27459,0.00018,17.83854]
[1776437564597,35.0,78091.64,1.8,-0.27459,0.00018,17.83854]
[1776437564603,35.0,78091.64,1.8,-0.27459,0.00018,17.83854]
[1776437564636,35.0,78091.64,1.8,-0.27459,0.00018,17.83854]
[1776437564765,35.0,78091.64,1.8,-0.27459,0.00018,17.83854]
[1776437564790,35.0,78091.64,1.8,-0.27459,0.00018,17.83854]
[1776437564826,35.0,78085.45,1.8,-0.27569,0.00018,17.87227]
[1776437565771,35.0,78085.45,1.8,-0.27569,0.00018,17.87227]
[1776437565792,35.0,78078.9,1.8,-0.27685,0.00018,17.90783]
[1776437567143,35.0,78077.13,1.8,-0.27717,0.00018,17.9173]
[1776437567229,35.0,78077.13,1.8,-0.27717,0.00018,17.9173]
[1776437567267,35.0,78077.13,1.8,-0.27717,0.00018,17.9173]
[1776437567901,35.0,78066.3,1.8,-0.2791,0.00018,17.97583]
[1776437569582,35.0,78062.13,1.8,-0.27985,0.00018,17.99818]
[1776437569587,35.0,78062.13,1.8,-0.27985,0.00018,17.99818]
[1776437569641,35.0,78067.44,1.8,-0.27889,0.00018,17.96946]
[1776437571883,35.0,78072.24,1.8,-0.27803,0.00018,17.94332]
[1776437572044,35.0,78072.24,1.8,-0.27803,0.00018,17.94332]
[1776437572058,35.0,78072.24,1.8,-0.27803,0.00018,17.94332]
[1776437574872,35.0,78066.59,1.8,-0.27903,0.00018,17.97343]
[1776437576784,34.99,78073.54,1.8,-0.27776,0.00018,17.93535]
[1776437579751,34.99,78076.92,1.8,-0.27715,0.00018,17.91675]
[1776437579768,34.99,78076.92,1.8,-0.27715,0.00018,17.91675]
[1776437580601,34.99,78079.06,1.8,-0.27676,0.00018,17.905]
[1776437580787,34.99,78079.06,1.8,-0.27676,0.00018,17.905]
[1776437580874,34.99,78084.2,1.8,-0.27584,0.00018,17.8769]
[1776437581140,34.99,78084.2,1.8,-0.27584,0.00018,17.8769]
[1776437582009,34.99,78088.46,1.8,-0.27507,0.00018,17.85339]
[1776437583387,34.99,78090.1,1.8,-0.27477,0.00018,17.84421]
[1776437583812,34.99,78090.1,1.8,-0.27477,0.00018,17.84421]
[1776437586038,34.99,78089.64,1.8,-0.27484,0.00018,17.84633]
[1776437586067,34.99,78089.64,1.8,-0.27484,0.00018,17.84633]
[1776437588253,34.98,78095.3,1.8,-0.27382,0.00018,17.81466]
[1776437588952,34.98,78094.83,1.8,-0.27389,0.00018,17.81705]
[1776437589129,34.98,78094.83,1.8,-0.27389,0.00018,17.81705]
[1776437589203,34.98,78094.83,1.8,-0.27389,0.00018,17.81705]
[1776437589216,34.98,78094.83,1.8,-0.27389,0.00018,17.81705]
[1776437589218,34.98,78094.83,1.8,-0.27389,0.00018,17.81705]
[1776437589838,34.98,78094.83,1.8,-0.27389,0.00018,17.81705]
[1776437589863,34.98,78094.83,1.8,-0.27389,0.00018,17.81705]
[1776437589877,34.98,78094.83,1.8,-0.27389,0.00018,17.81705]
[1776437589938,34.98,78085.35,1.8,-0.27558,0.00018,17.86889]
[1776437590187,34.98,78085.35,1.8,-0.27558,0.00018,17.86889]
[1776437590642,34.98,78085.35,1.8,-0.27558,0.00018,17.86889]
[1776437591042,34.98,78076.77,1.8,-0.27711,0.00018,17.91549]
[1776437591329,34.98,78076.77,1.8,-0.27711,0.00018,17.91549]
[1776437591600,34.98,78076.77,1.8,-0.27711,0.00018,17.91549]
[1776437591702,34.98,78076.77,1.8,-0.27711,0.00018,17.91549]
[1776437591776,34.98,78076.77,1.8,-0.27711,0.00018,17.91549]
[1776437591783,34.98,78076.77,1.8,-0.27711,0.00018,17.91549]
[1776437591791,34.98,78076.77,1.8,-0.27711,0.00018,17.91549]
[1776437591935,34.98,78076.77,1.8,-0.27711,0.00018,17.91549]
[1776437592067,34.98,78053.82,1.8,-0.28123,0.00018,18.03929]
[1776437592360,34.98,78053.82,1.8,-0.28123,0.00018,18.03929]
[1776437592545,34.98,78053.82,1.8,-0.28123,0.00018,18.03929]
[1776437592913,34.98,78053.82,1.8,-0.28123,0.00018,18.03929]
[1776437593014,34.98,78038.64,1.8,-0.28397,0.00018,18.11976]
[1776437593843,34.98,78038.64,1.8,-0.28397,0.00018,18.11976]
[1776437594063,34.98,78038.64,1.8,-0.28397,0.00018,18.11976]
[1776437594065,34.98,78038.64,1.8,-0.28397,0.00018,18.11976]
[1776437594191,34.98,78036.12,1.8,-0.28442,0.00018,18.13301]
[1776437594761,34.98,78036.53,1.8,-0.28434,0.00018,18.13066]
[1776437596079,34.98,78036.53,1.8,-0.28434,0.00018,18.13066]
[1776437596734,34.98,78037.31,1.8,-0.28419,0.00018,18.12635]
[1776437596774,34.97,78037.99,1.8,-0.28406,0.00018,18.12251]
[1776437597542,34.97,78037.99,1.8,-0.28406,0.00018,18.12251]
[1776437597780,34.97,78038.34,1.8,-0.28399,0.00018,18.12046]
[1776437600516,34.97,78035.21,1.8,-0.28454,0.00018,18.13658]
[1776437602292,34.97,78040.26,1.8,-0.28361,0.00018,18.10934]
[1776437603795,34.97,78039.6,1.8,-0.28372,0.00018,18.11262]
[1776437603833,34.96,78034.2,1.8,-0.2847,0.00018,18.141]
[1776437604342,34.96,78034.2,1.8,-0.2847,0.00018,18.141]
[1776437604840,34.96,78033.82,1.8,-0.28476,0.00018,18.14282]
[1776437606509,34.96,78033.76,1.8,-0.28476,0.00018,18.14287]
[1776437606523,34.96,78033.76,1.8,-0.28476,0.00018,18.14287]
[1776437606723,34.96,78033.76,1.8,-0.28476,0.00018,18.14287]
[1776437606875,34.96,78033.76,1.8,-0.28476,0.00018,18.14287]
[1776437606885,34.96,78033.76,1.8,-0.28476,0.00018,18.14287]
[1776437606952,34.96,78033.76,1.8,-0.28476,0.00018,18.14287]
[1776437607006,34.96,78017.1,1.8,-0.28779,0.00018,18.23023]
[1776437607925,34.96,78017.1,1.8,-0.28779,0.00018,18.23023]
[1776437607990,34.96,78007.57,1.8,-0.28952,0.00018,18.27972]
[1776437608556,34.96,78007.57,1.8,-0.28952,0.00018,18.27972]
[1776437608922,34.96,78007.57,1.8,-0.28952,0.00018,18.27972]
[1776437609111,34.96,77994.74,1.8,-0.29187,0.00018,18.34588]
[1776437610581,34.96,77991.05,1.8,-0.29254,0.00018,18.36467]
[1776437610895,34.96,77986.82,1.8,-0.29331,0.00018,18.38616]
[1776437615543,34.9,77985.81,1.8,-0.29317,0.00018,18.37811]
[1776437616691,34.9,77986.94,1.8,-0.29296,0.00018,18.37212]
[1776437616937,34.9,77983.66,1.8,-0.29356,0.00018,18.38874]
[1776437621409,34.84,77980.7,1.8,-0.29382,0.00019,18.39569]
[1776437621633,34.84,77980.7,1.8,-0.29382,0.00019,18.39569]
[1776437621660,34.84,77980.7,1.8,-0.29382,0.00019,18.39569]
[1776437622109,34.84,77980.7,1.8,-0.29382,0.00019,18.39569]
[1776437621973,34.82,77965.57,1.8,-0.29654,0.00019,18.47014]
[1776437622980,34.82,77958.66,1.8,-0.29781,0.00019,18.50487]
[1776437623778,34.82,77958.66,1.8,-0.29781,0.00019,18.50487]
[1776437626658,34.77,77957.33,1.8,-0.2978,0.00019,18.50424]
[1776437628494,34.74,77955.8,1.8,-0.29794,0.00019,18.50774]
[1776437629073,34.74,77955.8,1.8,-0.29794,0.00019,18.50774]
[1776437629379,34.72,77951.63,1.8,-0.29864,0.00019,18.52661]
[1776437630040,34.72,77953.71,1.8,-0.29825,0.00019,18.51594]
[1776437634110,34.69,77952.3,1.8,-0.29834,0.00019,18.5181]
[1776437635207,34.67,77954.67,1.8,-0.29778,0.00019,18.50282]
[1776437636146,34.65,77948.48,1.8,-0.29886,0.00019,18.53204]
[1776437636165,34.65,77948.48,1.8,-0.29886,0.00019,18.53204]
[1776437637005,34.65,77948.48,1.8,-0.29886,0.00019,18.53204]
[1776437640931,34.59,77948.57,1.8,-0.29853,0.00019,18.52274]
[1776437641123,34.59,77948.37,1.8,-0.29856,0.00019,18.52353]
[1776437643137,34.59,77939.33,1.8,-0.30025,0.00019,18.56883]
[1776437643502,34.59,77939.33,1.8,-0.30025,0.00019,18.56883]
[1776437644244,34.59,77918.36,1.8,-0.30421,0.00019,18.67338]
[1776437644679,34.59,77918.36,1.8,-0.30421,0.00019,18.67338]
[1776437645158,34.58,77891.21,1.8,-0.30937,0.00019,18.80594]
[1776437645280,34.58,77891.21,1.8,-0.30937,0.00019,18.80594]
[1776437645340,34.58,77891.21,1.8,-0.30937,0.00019,18.80594]
[1776437645543,34.58,77891.21,1.8,-0.30937,0.00019,18.80594]
[1776437646150,34.58,77891.21,1.8,-0.30937,0.00019,18.80594]
[1776437646174,34.59,77895.53,1.8,-0.30855,0.00019,18.78518]
[1776437646651,34.59,77895.53,1.8,-0.30855,0.00019,18.78518]
[1776437646706,34.59,77895.53,1.8,-0.30855,0.00019,18.78518]
[1776437646863,34.59,77895.53,1.8,-0.30855,0.00019,18.78518]
[1776437646948,34.59,77895.53,1.8,-0.30855,0.00019,18.78518]
[1776437647553,34.59,77889.84,1.8,-0.30964,0.00019,18.8127]
[1776437648183,34.58,77889.05,1.8,-0.30978,0.00019,18.81622]
[1776437648221,34.58,77889.05,1.8,-0.30978,0.00019,18.81622]
[1776437648312,34.58,77889.05,1.8,-0.30978,0.00019,18.81622]
[1776437648626,34.58,77889.05,1.8,-0.30978,0.00019,18.81622]
[1776437649102,34.58,77889.05,1.8,-0.30978,0.00019,18.81622]
[1776437649190,34.58,77892.99,1.8,-0.30902,0.00019,18.79701]
[1776437649645,34.58,77892.99,1.8,-0.30902,0.00019,18.79701]
[1776437651381,34.58,77887.02,1.8,-0.31015,0.00019,18.82547]
[1776437652211,34.56,77877.92,1.8,-0.3118,0.00019,18.86674]
[1776437652707,34.56,77877.92,1.8,-0.3118,0.00019,18.86674]
[1776437653487,34.54,77875.29,1.8,-0.3122,0.00019,18.87661]
[1776437653899,34.54,77875.29,1.8,-0.3122,0.00019,18.87661]
[1776437654179,34.52,77875.29,1.8,-0.3121,0.00019,18.87387]
[1776437655802,34.52,77875.68,1.8,-0.31202,0.00019,18.87201]
[1776437655808,34.52,77875.68,1.8,-0.31202,0.00019,18.87201]
[1776437656217,34.48,77874.91,1.8,-0.31201,0.00019,18.8714]
[1776437657627,34.48,77875.29,1.8,-0.31194,0.00019,18.86958]
[1776437657733,34.48,77875.29,1.8,-0.31194,0.00019,18.86958]
[1776437658137,34.48,77875.29,1.8,-0.31194,0.00019,18.86958]
[1776437657766,34.47,77875.42,1.8,-0.31185,0.00019,18.86739]
[1776437659058,34.45,77874.18,1.8,-0.312,0.00019,18.87112]
[1776437664201,34.42,77870.77,1.8,-0.31253,0.00019,18.88397]
[1776437664739,34.42,77868.43,1.8,-0.31297,0.00019,18.89483]
[1776437664792,34.42,77866.29,1.8,-0.31338,0.00019,18.90504]
[1776437665306,34.4,77867.7,1.8,-0.31302,0.00019,18.89611]
[1776437670334,34.39,77864.37,1.8,-0.31358,0.00019,18.90966]
[1776437670605,34.39,77864.37,1.8,-0.31358,0.00019,18.90966]
[1776437670807,34.39,77864.37,1.8,-0.31358,0.00019,18.90966]
[1776437670890,34.39,77864.37,1.8,-0.31358,0.00019,18.90966]
[1776437670955,34.39,77870.47,1.8,-0.3124,0.00019,18.88051]
[1776437672313,34.38,77873.78,1.8,-0.31172,0.00019,18.85973]
[1776437672707,34.38,77873.78,1.8,-0.31172,0.00019,18.85973]
[1776437672741,34.37,77873.34,1.8,-0.31176,0.00019,18.86061]
[1776437673331,34.37,77873.34,1.8,-0.31176,0.00019,18.86061]
[1776437674061,34.36,77873.94,1.8,-0.31156,0.00019,18.85549]
[1776437674354,34.36,77873.94,1.8,-0.31156,0.00019,18.85549]
[1776437674571,34.34,77869.86,1.8,-0.31228,0.00019,18.87346]
[1776437675428,34.34,77869.86,1.8,-0.31228,0.00019,18.87346]
[1776437675430,34.34,77869.86,1.8,-0.31228,0.00019,18.87346]
[1776437675436,34.34,77869.86,1.8,-0.31228,0.00019,18.87346]
[1776437676119,34.33,77872.96,1.8,-0.31163,0.00019,18.85728]
[1776437679405,34.27,77879.1,1.8,-0.31015,0.00019,18.81967]
[1776437683512,34.27,77878.15,1.8,-0.31031,0.00019,18.82378]
[1776437683895,34.27,77878.15,1.8,-0.31031,0.00019,18.82378]
[1776437686741,34.21,77873.31,1.8,-0.31095,0.00019,18.83956]
[1776437686744,34.21,77873.31,1.8,-0.31095,0.00019,18.83956]
[1776437686845,34.21,77873.31,1.8,-0.31095,0.00019,18.83956]
[1776437686999,34.21,77873.31,1.8,-0.31095,0.00019,18.83956]
[1776437687037,34.2,77873.54,1.8,-0.31086,0.00019,18.83702]
[1776437688695,34.2,77873.54,1.8,-0.31086,0.00019,18.83702]
[1776437688785,34.2,77873.54,1.8,-0.31086,0.00019,18.83702]
[1776437689039,34.18,77873.89,1.8,-0.31073,0.00019,18.83371]
[1776437689299,34.18,77873.89,1.8,-0.31073,0.00019,18.83371]
[1776437690142,34.18,77881.28,1.8,-0.30929,0.00019,18.79751]
[1776437695518,34.16,77884.65,1.8,-0.30851,0.00019,18.77755]
[1776437699117,34.15,77881.67,1.8,-0.30907,0.00019,18.79187]
[1776437700408,34.15,77879.03,1.8,-0.30957,0.00019,18.80448]
[1776437701320,34.15,77877.37,1.8,-0.30989,0.00019,18.81242]
[1776437701421,34.15,77877.37,1.8,-0.30989,0.00019,18.81242]
[1776437701531,34.15,77877.37,1.8,-0.30989,0.00019,18.81242]
[1776437701560,34.15,77876.12,1.8,-0.31012,0.00019,18.81835]
[1776437703206,34.15,77876.12,1.8,-0.31012,0.00019,18.81835]
[1776437703737,34.11,77881.84,1.8,-0.30885,0.00019,18.78603]
[1776437704078,34.11,77881.84,1.8,-0.30885,0.00019,18.78603]
[1776437704237,34.11,77896.74,1.8,-0.30598,0.00019,18.71236]
[1776437704313,34.11,77896.74,1.8,-0.30598,0.00019,18.71236]
[1776437704342,34.11,77896.74,1.8,-0.30598,0.00019,18.71236]
[1776437705088,34.11,77896.74,1.8,-0.30598,0.00019,18.71236]
[1776437705191,34.11,77921.71,1.8,-0.30117,0.00019,18.58659]
[1776437706047,34.11,77929.6,1.8,-0.29966,0.00019,18.54622]
[1776437707281,34.11,77929.6,1.8,-0.29966,0.00019,18.54622]
[1776437706914,34.11,77922.35,1.8,-0.30104,0.00019,18.58308]
[1776437707343,34.11,77922.35,1.8,-0.30104,0.00019,18.58308]
[1776437707608,34.11,77922.35,1.8,-0.30104,0.00019,18.58308]
[1776437707882,34.11,77922.35,1.8,-0.30104,0.00019,18.58308]
[1776437708125,34.11,77922.35,1.8,-0.30104,0.00019,18.58308]
[1776437708212,34.11,77910.19,1.8,-0.30336,0.00019,18.64432]
[1776437708869,34.11,77910.19,1.8,-0.30336,0.00019,18.64432]
[1776437711345,34.11,77909.04,1.8,-0.30357,0.00019,18.64985]
[1776437711496,34.11,77909.04,1.8,-0.30357,0.00019,18.64985]
[1776437712093,34.11,77909.04,1.8,-0.30357,0.00019,18.64985]
[1776437712125,34.09,77911.26,1.8,-0.30308,0.00019,18.63678]
[1776437714226,34.09,77916.31,1.8,-0.3021,0.00019,18.61104]
[1776437714227,34.09,77922.41,1.8,-0.30093,0.00019,18.57987]
[1776437714553,34.09,77922.41,1.8,-0.30093,0.00019,18.57987]
[1776437715063,34.09,77922.41,1.8,-0.30093,0.00019,18.57987]
[1776437715165,34.09,77917.53,1.8,-0.30185,0.00019,18.60444]
[1776437716000,34.09,77917.53,1.8,-0.30185,0.00019,18.60444]
[1776437716163,34.09,77916.94,1.8,-0.30196,0.00019,18.60727]
[1776437717772,34.09,77917.18,1.8,-0.30191,0.00019,18.60606]
[1776437718155,34.09,77914.96,1.8,-0.30233,0.00019,18.61692]
[1776437719121,34.09,77914.96,1.8,-0.30233,0.00019,18.61692]
[1776437719183,34.09,77914.96,1.8,-0.30233,0.00019,18.61692]
[1776437719206,34.07,77909.66,1.8,-0.30327,0.00019,18.64178]
[1776437719625,34.07,77909.66,1.8,-0.30327,0.00019,18.64178]
[1776437721548,34.07,77904.25,1.8,-0.3043,0.00019,18.6687]
[1776437722138,34.07,77897.45,1.8,-0.30561,0.00019,18.70262]
[1776437722680,34.07,77897.45,1.8,-0.30561,0.00019,18.70262]
[1776437722752,34.07,77897.45,1.8,-0.30561,0.00019,18.70262]
[1776437723135,34.07,77890.18,1.8,-0.30701,0.00019,18.73865]
[1776437724086,34.07,77890.18,1.8,-0.30701,0.00019,18.73865]
[1776437724289,34.07,77882.96,1.8,-0.30841,0.00019,18.77435]
[1776437724635,34.07,77882.96,1.8,-0.30841,0.00019,18.77435]
[1776437724657,34.07,77882.96,1.8,-0.30841,0.00019,18.77435]
[1776437724671,34.07,77882.96,1.8,-0.30841,0.00019,18.77435]
[1776437724787,34.07,77882.96,1.8,-0.30841,0.00019,18.77435]
[1776437725064,34.07,77882.96,1.8,-0.30841,0.00019,18.77435]
[1776437725271,34.05,77852.02,1.8,-0.31436,0.0002,18.92312]
[1776437725383,34.05,77852.02,1.8,-0.31436,0.0002,18.92312]
[1776437726287,34.01,77843.64,1.8,-0.31579,0.0002,18.95766]
[1776437727814,34.01,77842.09,1.8,-0.31609,0.0002,18.96505]
[1776437727908,34.01,77842.09,1.8,-0.31609,0.0002,18.96505]
[1776437730899,33.98,77844.84,1.8,-0.31543,0.0002,18.94879]
[1776437731256,33.94,77835.57,1.8,-0.31701,0.0002,18.98304]
[1776437732242,33.91,77826.6,1.8,-0.31866,0.0002,19.02246]
[1776437732337,33.91,77826.6,1.8,-0.31866,0.0002,19.02246]
[1776437732798,33.91,77825.05,1.8,-0.31897,0.0002,19.02977]
[1776437733876,33.91,77825.05,1.8,-0.31897,0.0002,19.02977]
[1776437734124,33.89,77827.43,1.8,-0.31839,0.0002,19.01596]
[1776437734812,33.87,77834.9,1.8,-0.3168,0.0002,18.97752]
[1776437736774,33.85,77831.85,1.8,-0.3173,0.0002,18.98943]
[1776437737835,33.8,77847.38,1.8,-0.31403,0.0002,18.90962]
[1776437741339,33.75,77844.81,1.8,-0.3143,0.0002,18.91584]
[1776437742179,33.75,77844.81,1.8,-0.3143,0.0002,18.91584]
[1776437742288,33.75,77836.64,1.8,-0.31589,0.0002,18.95482]
[1776437742386,33.75,77836.64,1.8,-0.31589,0.0002,18.95482]
[1776437742986,33.75,77836.64,1.8,-0.31589,0.0002,18.95482]
[1776437743056,33.75,77836.64,1.8,-0.31589,0.0002,18.95482]
[1776437743302,33.72,77818.06,1.8,-0.31946,0.0002,19.04036]
[1776437743339,33.72,77818.06,1.8,-0.31946,0.0002,19.04036]
[1776437743815,33.72,77818.06,2.1,-0.31946,0.0002,19.04036]
[1776437744106,33.72,77818.06,2.1,-0.31946,0.0002,19.04036]
[1776437744210,33.7,77800.34,2.1,-0.32289,0.0002,19.12104]
[1776437745325,33.7,77800.34,2.1,-0.32289,0.0002,19.12104]
[1776437746349,33.65,77797.59,2.1,-0.3232,0.0002,19.12781]
[1776437746706,33.65,77797.59,2.1,-0.3232,0.0002,19.12781]
[1776437746917,33.65,77797.59,2.4,-0.3232,0.0002,19.12781]
[1776437746928,33.65,77797.59,2.4,-0.3232,0.0002,19.12781]
[1776437747075,33.65,77797.59,2.4,-0.3232,0.0002,19.12781]
[1776437747171,33.65,77797.59,6.8,-0.3232,0.0002,19.12781]
[1776437747239,33.62,77785.24,6.8,-0.32555,0.0002,19.18193]
[1776437747385,33.62,77785.24,6.8,-0.32555,0.0002,19.18193]
[1776437747435,33.62,77785.24,6.8,-0.32555,0.0002,19.18193]
[1776437748166,33.62,77785.24,6.8,-0.32555,0.0002,19.18193]
[1776437749083,33.6,77778.72,6.8,-0.32675,0.0002,19.20894]
[1776437750945,33.57,77781.7,6.8,-0.32603,0.0002,19.19246]
[1776437752948,33.49,77772.48,6.8,-0.32753,0.0002,19.22598]
[1776437755226,33.47,77774.17,6.8,-0.32706,0.0002,19.2153]
[1776437755298,33.41,77772.88,6.8,-0.32707,0.0002,19.21523]
[1776437755522,33.41,77772.88,6.8,-0.32707,0.0002,19.21523]
[1776437756276,33.41,77772.88,6.8,-0.32707,0.0002,19.21523]
[1776437756330,33.41,77772.88,6.8,-0.32707,0.0002,19.21523]
[1776437756255,33.41,77772.06,6.8,-0.32724,0.0002,19.21901]
[1776437756976,33.41,77774.85,6.8,-0.32667,0.0002,19.20619]
[1776437757397,33.41,77774.85,6.8,-0.32667,0.0002,19.20619]
[1776437757437,33.41,77774.85,6.8,-0.32667,0.0002,19.20619]
[1776437758316,33.41,77782.18,6.8,-0.32519,0.0002,19.17227]
[1776437759689,33.41,77783.78,6.8,-0.32486,0.0002,19.16484]
[1776437759693,33.41,77783.78,6.8,-0.32486,0.0002,19.16484]
[1776437759865,33.41,77783.78,6.8,-0.32486,0.0002,19.16484]
[1776437760132,33.41,77794.04,6.8,-0.32279,0.0002,19.11694]
[1776437761700,33.41,77798.6,6.8,-0.32187,0.0002,19.09554]
[1776437761730,33.41,77798.6,6.8,-0.32187,0.0002,19.09554]
[1776437762046,33.41,77791.81,6.8,-0.32324,0.0002,19.12745]
[1776437764044,33.41,77791.01,6.8,-0.32341,0.0002,19.13127]
[1776437764051,33.41,77789.84,6.8,-0.32364,0.0002,19.13678]
[1776437764732,33.41,77789.84,6.8,-0.32364,0.0002,19.13678]
[1776437765004,33.41,77789.84,6.8,-0.32364,0.0002,19.13678]
[1776437765033,33.41,77789.89,6.8,-0.32364,0.0002,19.13658]
[1776437765924,33.41,77789.89,6.8,-0.32364,0.0002,19.13658]
[1776437766189,33.41,77789.89,6.8,-0.32364,0.0002,19.13658]
[1776437766216,33.41,77789.89,6.8,-0.32364,0.0002,19.13658]
[1776437767096,33.41,77788.26,6.8,-0.32397,0.0002,19.14422]
[1776437767317,33.41,77788.26,6.8,-0.32397,0.0002,19.14422]
[1776437772856,33.41,77785.48,6.8,-0.32453,0.0002,19.15729]
[1776437773515,33.41,77788.61,6.8,-0.3239,0.0002,19.14277]
[1776437773587,33.41,77788.61,6.8,-0.3239,0.0002,19.14277]
[1776437773603,33.41,77788.61,6.8,-0.3239,0.0002,19.14277]
[1776437773652,33.41,77788.61,6.8,-0.3239,0.0002,19.14277]
[1776437773658,33.41,77788.61,6.8,-0.3239,0.0002,19.14277]
[1776437773750,33.41,77788.61,6.8,-0.3239,0.0002,19.14277]
[1776437773869,33.41,77788.61,6.8,-0.3239,0.0002,19.14277]
[1776437774318,33.41,77824.26,6.8,-0.31674,0.0002,18.97332]
[1776437775227,33.41,77824.26,6.8,-0.31674,0.0002,18.97332]
[1776437775344,33.41,77824.26,6.8,-0.31674,0.0002,18.97332]
[1776437775345,33.4,77839.54,6.8,-0.31364,0.0002,18.89756]
[1776437775924,33.4,77839.54,6.8,-0.31364,0.0002,18.89756]
[1776437775941,33.4,77839.54,6.8,-0.31364,0.0002,18.89756]
[1776437776212,33.4,77839.54,6.8,-0.31364,0.0002,18.89756]
[1776437776233,33.4,77849.73,6.8,-0.31161,0.0002,18.8473]
[1776437776434,33.4,77849.73,6.8,-0.31161,0.0002,18.8473]
[1776437776653,33.4,77849.73,6.8,-0.31161,0.0002,18.8473]
[1776437776964,33.4,77849.73,6.8,-0.31161,0.0002,18.8473]
[1776437777180,33.4,77859.83,6.8,-0.3096,0.0002,18.79681]
[1776437777565,33.4,77859.83,6.8,-0.3096,0.0002,18.79681]
[1776437778821,33.4,77862.89,6.8,-0.30899,0.0002,18.78137]
[1776437779702,33.4,77865.78,6.8,-0.30842,0.0002,18.76684]
[1776437780139,33.4,77865.78,6.8,-0.30842,0.0002,18.76684]
[1776437780202,33.4,77870.55,6.8,-0.30748,0.0002,18.74279]
[1776437780412,33.4,77870.55,6.8,-0.30748,0.0002,18.74279]
[1776437780984,33.4,77870.55,6.8,-0.30748,0.0002,18.74279]
[1776437781209,33.4,77876.39,6.8,-0.30632,0.0002,18.71302]
[1776437781554,33.4,77876.39,6.8,-0.30632,0.0002,18.71302]
[1776437781612,33.4,77876.39,6.8,-0.30632,0.0002,18.71302]
[1776437782891,33.4,77879.43,6.8,-0.30572,0.0002,18.69744]
[1776437783007,33.4,77879.43,6.8,-0.30572,0.0002,18.69744]
[1776437783223,33.4,77894.85,6.8,-0.30269,0.0002,18.61837]
[1776437783420,33.4,77894.85,6.8,-0.30269,0.0002,18.61837]
[1776437783461,33.4,77894.85,6.8,-0.30269,0.0002,18.61837]
[1776437783482,33.4,77894.85,6.8,-0.30269,0.0002,18.61837]
[1776437783981,33.4,77894.85,6.8,-0.30269,0.0002,18.61837]
[1776437784303,33.4,77908.11,6.8,-0.30009,0.0002,18.5493]
[1776437785782,33.4,77914.06,6.8,-0.29893,0.00019,18.51817]
[1776437785875,33.4,77914.06,6.8,-0.29893,0.00019,18.51817]
[1776437785884,33.4,77914.06,6.8,-0.29893,0.00019,18.51817]
[1776437786218,33.4,77914.06,6.8,-0.29893,0.00019,18.51817]
[1776437786244,33.4,77915.46,6.8,-0.29865,0.00019,18.51065]
[1776437787816,33.4,77914.94,6.8,-0.29874,0.00019,18.51327]
[1776437787939,33.4,77914.94,6.8,-0.29874,0.00019,18.51327]
[1776437787961,33.4,77914.94,6.8,-0.29874,0.00019,18.51327]
[1776437788055,33.4,77914.94,6.8,-0.29874,0.00019,18.51327]
[1776437788258,33.4,77923.2,6.8,-0.29714,0.00019,18.46969]
[1776437788561,33.4,77923.2,6.8,-0.29714,0.00019,18.46969]
[1776437788955,33.4,77923.2,6.8,-0.29714,0.00019,18.46969]
[1776437789876,33.4,77925.03,6.8,-0.29678,0.00019,18.4599]
[1776437791305,33.39,77930.45,6.8,-0.29572,0.00019,18.43103]
[1776437791363,33.39,77930.45,6.8,-0.29572,0.00019,18.43103]
[1776437791384,33.39,77930.45,6.8,-0.29572,0.00019,18.43103]
[1776437791570,33.39,77932.25,6.8,-0.29533,0.00019,18.41658]
[1776437791630,33.39,77932.25,6.8,-0.29533,0.00019,18.41658]
[1776437791823,33.39,77932.25,6.8,-0.29533,0.00019,18.41658]
[1776437792015,33.39,77932.25,6.8,-0.29533,0.00019,18.41658]
[1776437792337,33.39,77932.25,6.8,-0.29533,0.00019,18.41658]
[1776437792325,33.39,77956.32,6.8,-0.29069,0.00019,18.28723]
[1776437792740,33.39,77956.32,6.8,-0.29069,0.00019,18.28723]
[1776437792816,33.39,77956.32,6.8,-0.29069,0.00019,18.28723]
[1776437793297,33.39,77968.34,6.8,-0.28837,0.00019,18.22158]
[1776437794038,33.39,77968.34,6.8,-0.28837,0.00019,18.22158]
[1776437794040,33.39,77968.34,6.8,-0.28837,0.00019,18.22158]
[1776437794304,33.39,77972.0,6.8,-0.28767,0.00019,18.20155]
[1776437794818,33.39,77972.0,6.8,-0.28767,0.00019,18.20155]
[1776437795797,33.39,77972.86,6.8,-0.28751,0.00019,18.1968]
[1776437796147,33.39,77972.86,6.8,-0.28751,0.00019,18.1968]
[1776437796238,33.39,77972.86,6.8,-0.28751,0.00019,18.1968]
[1776437796259,33.39,77972.86,6.8,-0.28751,0.00019,18.1968]
[1776437796374,33.39,77972.86,6.8,-0.28751,0.00019,18.1968]
[1776437796945,33.39,77969.08,6.8,-0.28823,0.00019,18.2175]
[1776437797059,33.39,77969.08,6.8,-0.28823,0.00019,18.2175]
[1776437797356,33.39,77969.08,6.8,-0.28823,0.00019,18.2175]
[1776437797359,33.39,77964.79,6.8,-0.28905,0.00019,18.24088]
[1776437798686,33.39,77962.95,6.8,-0.2894,0.00019,18.25081]
[1776437799744,33.39,77963.75,6.8,-0.28924,0.00019,18.24634]
[1776437802672,33.39,77962.53,6.8,-0.28946,0.00019,18.25257]
[1776437802940,33.39,77962.53,6.8,-0.28946,0.00019,18.25257]
[1776437803056,33.39,77962.53,6.8,-0.28946,0.00019,18.25257]
[1776437803374,33.39,77952.87,6.8,-0.29132,0.00019,18.30499]
[1776437803438,33.39,77952.87,6.8,-0.29132,0.00019,18.30499]
[1776437803695,33.39,77952.87,6.8,-0.29132,0.00019,18.30499]
[1776437803947,33.39,77952.87,6.8,-0.29132,0.00019,18.30499]
[1776437804381,33.39,77957.05,6.8,-0.29051,0.00019,18.28221]
[1776437804448,33.39,77957.05,6.8,-0.29051,0.00019,18.28221]
[1776437806427,33.39,77955.85,6.8,-0.29073,0.00019,18.28852]
[1776437806619,33.39,77955.85,6.8,-0.29073,0.00019,18.28852]
[1776437806661,33.39,77955.85,6.8,-0.29073,0.00019,18.28852]
[1776437806804,33.39,77955.85,6.8,-0.29073,0.00019,18.28852]
[1776437807402,33.39,77950.27,6.8,-0.29181,0.00019,18.31868]
[1776437807826,33.39,77950.27,6.8,-0.29181,0.00019,18.31868]
[1776437807973,33.39,77950.27,6.8,-0.29181,0.00019,18.31868]
[1776437809579,33.39,77949.36,6.8,-0.29198,0.00019,18.32352]
[1776437810585,33.38,77952.36,6.8,-0.2914,0.00019,18.30722]
[1776437811942,33.38,77955.46,6.8,-0.2908,0.00019,18.29031]
[1776437811948,33.38,77955.46,6.8,-0.2908,0.00019,18.29031]
[1776437811975,33.38,77955.46,6.8,-0.2908,0.00019,18.29031]
[1776437812122,33.38,77956.5,6.8,-0.2906,0.00019,18.28467]
[1776437812598,33.38,77956.5,6.8,-0.2906,0.00019,18.28467]
[1776437812668,33.38,77956.5,6.8,-0.2906,0.00019,18.28467]
[1776437812807,33.38,77956.5,6.8,-0.2906,0.00019,18.28467]
[1776437813359,33.38,77966.83,6.8,-0.28861,0.00019,18.22814]
[1776437813499,33.38,77966.83,6.8,-0.28861,0.00019,18.22814]
[1776437813599,33.38,77966.83,6.8,-0.28861,0.00019,18.22814]
[1776437814047,33.38,77967.32,6.8,-0.28851,0.00019,18.22546]
[1776437815257,33.38,77955.94,6.8,-0.29069,0.00019,18.28728]
[1776437816243,33.38,77955.94,6.8,-0.29069,0.00019,18.28728]
[1776437816306,33.38,77955.94,6.8,-0.29069,0.00019,18.28728]
[1776437816416,33.38,77955.94,6.8,-0.29069,0.00019,18.28728]
[1776437816345,33.38,77956.24,6.8,-0.29063,0.00019,18.28553]
[1776437816511,33.38,77956.24,6.8,-0.29063,0.00019,18.28553]
[1776437816704,33.38,77956.24,6.8,-0.29063,0.00019,18.28553]
[1776437816848,33.38,77956.24,6.8,-0.29063,0.00019,18.28553]
[1776437816948,33.38,77956.24,6.8,-0.29063,0.00019,18.28553]
[1776437816968,33.38,77956.24,6.8,-0.29063,0.00019,18.28553]
[1776437817036,33.38,77956.24,6.8,-0.29063,0.00019,18.28553]
[1776437817271,33.38,77956.24,6.8,-0.29063,0.00019,18.28553]
[1776437817282,33.38,77956.24,6.8,-0.29063,0.00019,18.28553]
[1776437817283,33.38,77969.3,6.8,-0.28811,0.00019,18.21411]
[1776437818377,33.38,77980.69,6.8,-0.28593,0.00019,18.1513]
[1776437818974,33.38,77980.69,6.8,-0.28593,0.00019,18.1513]
[1776437819031,33.38,77980.69,6.8,-0.28593,0.00019,18.1513]
[1776437819168,33.38,77983.49,6.8,-0.2854,0.00019,18.13581]
[1776437819638,33.38,77983.49,6.8,-0.2854,0.00019,18.13581]
[1776437819681,33.38,77983.49,6.8,-0.2854,0.00019,18.13581]
[1776437819787,33.38,77983.49,6.8,-0.2854,0.00019,18.13581]
[1776437819864,33.38,77983.49,6.8,-0.2854,0.00019,18.13581]
[1776437819902,33.38,77983.49,6.8,-0.2854,0.00019,18.13581]
[1776437820181,33.38,77983.49,6.8,-0.2854,0.00019,18.13581]
[1776437820224,33.38,77976.44,6.8,-0.28674,0.00019,18.17468]
[1776437823431,33.38,77972.8,6.8,-0.28743,0.00019,18.19438]
[1776437823498,33.38,77972.8,6.8,-0.28743,0.00019,18.19438]
[1776437823643,33.38,77972.8,6.8,-0.28743,0.00019,18.19438]
[1776437823835,33.38,77972.8,6.8,-0.28743,0.00019,18.19438]
[1776437823851,33.38,77972.8,6.8,-0.28743,0.00019,18.19438]
[1776437824370,33.38,77972.8,6.8,-0.28743,0.00019,18.19438]
[1776437824414,33.37,77970.17,6.8,-0.28792,0.00019,18.20855]
[1776437824929,33.37,77970.17,6.8,-0.28792,0.00019,18.20855]
[1776437824946,33.37,77970.17,6.8,-0.28792,0.00019,18.20855]
[1776437825158,33.37,77970.17,6.8,-0.28792,0.00019,18.20855]
[1776437825219,33.37,77988.68,6.8,-0.28439,0.00019,18.10634]
[1776437825730,33.37,77988.68,6.8,-0.28439,0.00019,18.10634]
[1776437825833,33.37,77988.68,6.8,-0.28439,0.00019,18.10634]
[1776437826158,33.37,77988.68,6.8,-0.28439,0.00019,18.10634]
[1776437826252,33.37,77988.68,6.8,-0.28439,0.00019,18.10634]
[1776437826289,33.37,78005.58,6.8,-0.28118,0.00019,18.01176]
[1776437827090,33.37,78019.94,6.8,-0.27847,0.00019,17.9306]
[1776437827440,33.37,78019.94,6.8,-0.27847,0.00019,17.9306]
[1776437828224,33.37,78020.89,6.8,-0.27828,0.00019,17.92508]
[1776437831474,33.37,78021.55,6.8,-0.27816,0.00019,17.92125]
[1776437831615,33.37,78021.55,6.8,-0.27816,0.00019,17.92125]
[1776437832039,33.37,78027.21,6.8,-0.27709,0.00019,17.88901]
[1776437832874,33.37,78035.8,6.8,-0.27548,0.00019,17.8398]
[1776437836945,33.37,78041.94,6.8,-0.27433,0.00019,17.8045]
[1776437842784,33.37,78035.28,6.8,-0.27558,0.00019,17.84301]
[1776437842856,33.37,78035.28,6.8,-0.27558,0.00019,17.84301]
[1776437842942,33.37,78036.25,6.8,-0.2754,0.00019,17.83743]
[1776437845364,33.37,78028.91,6.8,-0.27678,0.00019,17.87962]
[1776437848337,33.37,78021.18,6.8,-0.27824,0.00019,17.92369]
[1776437853876,33.37,78022.27,6.8,-0.27799,0.00019,17.91254]
[1776437859051,33.37,78026.33,6.8,-0.27723,0.00019,17.88943]
[1776437864805,33.37,78023.78,6.8,-0.27771,0.00019,17.90401]
[1776437869139,33.37,78016.08,6.8,-0.27916,0.00019,17.94771]
[1776437870848,33.37,78025.72,6.8,-0.27734,0.00019,17.89286]
[1776437872975,33.37,78017.69,6.8,-0.27885,0.00019,17.93851]
[1776437877898,33.37,78024.63,6.8,-0.27754,0.00019,17.8989]
[1776437881397,33.37,78021.88,6.8,-0.27806,0.00019,17.91451]
[1776437881491,33.37,78019.89,6.8,-0.27843,0.00019,17.92578]
[1776437881570,33.37,78019.89,6.8,-0.27843,0.00019,17.92578]
[1776437881670,33.37,78019.89,6.8,-0.27843,0.00019,17.92578]
[1776437881679,33.37,78019.89,6.8,-0.27843,0.00019,17.92578]
[1776437881687,33.37,78019.89,6.8,-0.27843,0.00019,17.92578]
[1776437881945,33.37,78019.89,6.8,-0.27843,0.00019,17.92578]
[1776437881962,33.37,78019.89,6.8,-0.27843,0.00019,17.92578]
[1776437882080,33.37,78019.89,6.8,-0.27843,0.00019,17.92578]
[1776437882438,33.37,78006.03,6.8,-0.28104,0.00019,18.00407]
[1776437882492,33.37,78006.03,6.8,-0.28104,0.00019,18.00407]
[1776437883410,33.37,78006.03,6.8,-0.28104,0.00019,18.00407]
[1776437883420,33.37,78006.03,6.8,-0.28104,0.00019,18.00407]
[1776437883925,33.37,78005.85,6.8,-0.28108,0.00019,18.00505]
[1776437883938,33.37,78005.85,6.8,-0.28108,0.00019,18.00505]
[1776437884945,33.37,78009.63,6.8,-0.28036,0.00019,17.98375]
[1776437885339,33.37,78009.63,6.8,-0.28036,0.00019,17.98375]
[1776437885663,33.37,78014.87,6.8,-0.27937,0.00019,17.95414]
[1776437891114,33.37,78010.55,6.8,-0.28018,0.00019,17.97844]
[1776437891829,33.37,78010.55,6.8,-0.28018,0.00019,17.97839]
[1776437895701,33.37,78014.0,6.8,-0.27952,0.00019,17.95871]
[1776437898331,33.37,78013.54,6.8,-0.27961,0.00019,17.96126]
[1776437898392,33.37,78013.54,6.8,-0.27961,0.00019,17.96126]
[1776437898615,33.37,78012.81,6.8,-0.27975,0.00019,17.96534]
[1776437899032,33.37,78012.81,6.8,-0.27975,0.00019,17.96534]
[1776437899100,33.37,78012.81,6.8,-0.27975,0.00019,17.96534]
[1776437899297,33.37,78012.81,6.8,-0.27975,0.00019,17.96534]
[1776437899305,33.37,78012.81,6.8,-0.27975,0.00019,17.96534]
[1776437899413,33.37,78012.81,6.8,-0.27975,0.00019,17.96534]
[1776437899399,33.37,78027.13,6.8,-0.27705,0.00019,17.88396]
[1776437899851,33.37,78027.13,6.8,-0.27705,0.00019,17.88396]
[1776437899979,33.37,78027.13,6.8,-0.27705,0.00019,17.88396]
[1776437900002,33.37,78027.13,6.8,-0.27705,0.00019,17.88396]
[1776437900385,33.37,78035.65,6.8,-0.27545,0.00019,17.83519]
[1776437900946,33.37,78035.65,6.8,-0.27545,0.00019,17.83519]
[1776437901690,33.37,78041.91,6.8,-0.27428,0.00019,17.79914]
[1776437901704,33.37,78041.91,6.8,-0.27428,0.00019,17.79914]
[1776437903439,33.37,78044.34,6.8,-0.27382,0.00019,17.78511]
[1776437904351,33.37,78046.31,6.8,-0.27345,0.00019,17.77373]
[1776437904646,33.37,78045.45,6.8,-0.27362,0.00019,17.77876]
[1776437904699,33.37,78045.45,6.8,-0.27362,0.00019,17.77876]
[1776437904963,33.37,78045.45,6.8,-0.27362,0.00019,17.77876]
[1776437905101,33.37,78045.45,6.8,-0.27362,0.00019,17.77876]
[1776437905107,33.37,78045.45,6.8,-0.27362,0.00019,17.77876]
[1776437905951,33.37,78045.9,6.8,-0.27353,0.00019,17.77616]
[1776437905987,33.37,78045.9,6.8,-0.27353,0.00019,17.77616]
[1776437906794,33.37,78043.37,6.8,-0.274,0.00019,17.79077]
[1776437906858,33.37,78043.37,6.8,-0.274,0.00019,17.79077]
[1776437907273,33.37,78036.62,6.8,-0.27527,0.00019,17.82962]
[1776437912139,33.37,78029.76,6.8,-0.27651,0.00019,17.86398]
[1776437914443,33.37,78029.72,6.8,-0.27652,0.00019,17.86417]
[1776437915444,33.37,78029.92,6.8,-0.27648,0.00019,17.86299]
[1776437915792,33.37,78035.18,6.8,-0.27549,0.00019,17.83281]
[1776437917150,33.37,78031.19,6.8,-0.27624,0.00019,17.85568]
[1776437917202,33.37,78029.78,6.8,-0.2765,0.00019,17.86369]
[1776437918631,33.37,78027.55,6.8,-0.27692,0.00019,17.87641]
[1776437919844,33.37,78021.84,6.8,-0.27799,0.00019,17.90893]
[1776437920489,33.37,78012.14,6.8,-0.27982,0.00019,17.96388]
[1776437923197,33.37,78009.48,6.8,-0.28032,0.00019,17.97886]
[1776437923632,33.37,78007.03,6.8,-0.28078,0.00019,17.99263]
[1776437923859,33.37,78007.03,6.8,-0.28078,0.00019,17.99263]
[1776437923975,33.37,78007.03,6.8,-0.28078,0.00019,17.99263]
[1776437923980,33.37,78007.03,6.8,-0.28078,0.00019,17.99263]
[1776437924526,33.37,78007.03,6.8,-0.28078,0.00019,17.99263]
[1776437924465,33.37,77985.73,6.8,-0.28483,0.00019,18.11171]
[1776437924716,33.37,77985.73,6.8,-0.28483,0.00019,18.11171]
[1776437925018,33.37,77985.73,6.8,-0.28483,0.00019,18.11171]
[1776437925032,33.37,77985.73,6.8,-0.28483,0.00019,18.11171]
[1776437925235,33.37,77983.0,6.8,-0.28535,0.00019,18.12684]
[1776437925597,33.37,77983.0,6.8,-0.28535,0.00019,18.12684]
[1776437925598,33.37,77983.0,6.8,-0.28535,0.00019,18.12684]
[1776437925612,33.37,77983.0,6.8,-0.28535,0.00019,18.12684]
[1776437925632,33.37,77983.0,6.8,-0.28535,0.00019,18.12684]
[1776437927798,33.37,77981.68,6.8,-0.28559,0.00019,18.13396]
[1776437928312,33.37,77981.68,6.8,-0.28559,0.00019,18.13396]
[1776437928397,33.36,77988.0,6.8,-0.28439,0.00019,18.09884]
[1776437928751,33.36,77988.0,6.8,-0.28439,0.00019,18.09884]
[1776437928924,33.36,77988.0,6.8,-0.28439,0.00019,18.09884]
[1776437930151,33.36,77991.93,6.8,-0.28364,0.00019,18.07695]
[1776437931188,33.36,77997.52,6.8,-0.28258,0.00019,18.04567]
[1776437932708,33.36,77998.26,6.8,-0.28243,0.00019,18.04147]
[1776437932758,33.36,77998.26,6.8,-0.28243,0.00019,18.04147]
[1776437932775,33.36,77998.26,6.8,-0.28243,0.00019,18.04147]
[1776437932856,33.36,77998.26,6.8,-0.28243,0.00019,18.04147]
[1776437932858,33.36,77998.26,6.8,-0.28243,0.00019,18.04147]
[1776437932871,33.36,77998.26,6.8,-0.28243,0.00019,18.04147]
[1776437932885,33.36,77998.26,6.8,-0.28243,0.00019,18.04147]
[1776437933019,33.36,77998.26,6.8,-0.28243,0.00019,18.04147]
[1776437933054,33.36,77998.26,6.8,-0.28243,0.00019,18.04147]
[1776437933206,33.36,77998.26,6.8,-0.28243,0.00019,18.04147]
[1776437933290,33.36,78010.58,6.8,-0.2801,0.00019,17.97218]
[1776437934905,33.36,78013.52,6.8,-0.27954,0.00019,17.95548]
[1776437940189,33.36,78010.33,6.8,-0.28014,0.00019,17.97353]
[1776437942132,33.36,78008.52,6.8,-0.28049,0.00019,17.9837]
[1776437942134,33.36,78008.52,6.8,-0.28049,0.00019,17.9837]
[1776437943237,33.36,78006.43,6.8,-0.28088,0.00019,17.99539]
[1776437945326,33.36,78002.72,6.8,-0.28158,0.00019,18.01624]
[1776437945581,33.36,78000.99,6.8,-0.28191,0.00019,18.02587]
[1776437945671,33.36,78000.99,6.8,-0.28191,0.00019,18.02587]
[1776437945704,33.36,78000.99,6.8,-0.28191,0.00019,18.02587]
[1776437945929,33.36,78000.99,6.8,-0.28191,0.00019,18.02587]
[1776437946381,33.36,77989.35,6.8,-0.28412,0.00019,18.09092]
[1776437947894,33.36,77988.42,6.8,-0.2843,0.00019,18.09616]
[1776437948951,33.36,77988.83,6.8,-0.28422,0.00019,18.09386]
[1776437949529,33.36,77988.83,6.8,-0.28422,0.00019,18.09386]
[1776437949403,33.36,78002.67,6.8,-0.28159,0.00019,18.01648]
[1776437950410,33.36,78000.52,6.8,-0.28199,0.00019,18.02847]
[1776437953273,33.36,77999.44,6.8,-0.2822,0.00019,18.03446]
[1776437953430,33.36,77992.82,6.8,-0.28345,0.00019,18.07145]
[1776437954749,33.36,77991.4,6.8,-0.28372,0.00019,18.07934]
[1776437954850,33.36,77991.4,6.8,-0.28372,0.00019,18.07934]
[1776437955141,33.36,77991.4,6.8,-0.28372,0.00019,18.07934]
[1776437955168,33.36,77991.4,6.8,-0.28372,0.00019,18.07934]
[1776437955563,33.36,77986.21,6.8,-0.28471,0.00019,18.10821]
[1776437957678,33.36,77984.56,6.8,-0.28502,0.00019,18.11729]
[1776437963501,33.36,77981.83,6.8,-0.28553,0.00019,18.1321]
[1776437968536,33.36,77983.58,6.8,-0.28519,0.00019,18.12223]
[1776437970845,33.36,77981.09,6.8,-0.28566,0.00019,18.13593]
[1776437976592,33.36,77978.42,6.8,-0.28613,0.00019,18.14551]
[1776437981077,33.35,77977.68,6.8,-0.28626,0.00019,18.14936]
[1776437981606,33.35,77975.61,6.8,-0.28665,0.00019,18.16074]
[1776437982065,33.35,77975.61,6.8,-0.28665,0.00019,18.16074]
[1776437982134,33.35,77975.61,6.8,-0.28665,0.00019,18.16074]
[1776437982289,33.35,77975.61,6.8,-0.28665,0.00019,18.16074]
[1776437982536,33.35,77972.13,6.8,-0.28732,0.00019,18.17992]
[1776437982700,33.35,77972.13,6.8,-0.28732,0.00019,18.17992]
[1776437982888,33.35,77972.13,6.8,-0.28732,0.00019,18.17992]
[1776437982903,33.35,77972.13,6.8,-0.28732,0.00019,18.17992]
[1776437982969,33.35,77972.13,6.8,-0.28732,0.00019,18.17992]
[1776437983135,33.35,77967.13,6.8,-0.28828,0.00019,18.20737]
[1776437984643,33.35,77972.4,6.8,-0.28726,0.00019,18.17835]
[1776437985280,33.35,77972.4,6.8,-0.28726,0.00019,18.17835]
[1776437985401,33.35,77972.4,6.8,-0.28726,0.00019,18.17835]
[1776437986379,33.35,77974.19,6.8,-0.28692,0.00019,18.16838]
[1776437986539,33.35,77965.8,6.8,-0.28852,0.00019,18.21441]
[1776437987059,33.35,77965.8,6.8,-0.28852,0.00019,18.21441]
[1776437988482,33.35,77961.75,6.8,-0.2893,0.00019,18.23656]
[1776437988498,33.35,77961.75,6.8,-0.2893,0.00019,18.23656]
[1776437988503,33.35,77961.75,6.8,-0.2893,0.00019,18.23656]
[1776437988695,33.35,77959.22,6.8,-0.28979,0.00019,18.25025]
[1776437988717,33.35,77959.22,6.8,-0.28979,0.00019,18.25025]
[1776437988880,33.35,77959.22,6.8,-0.28979,0.00019,18.25025]
[1776437989330,33.35,77959.22,6.8,-0.28979,0.00019,18.25025]
[1776437989547,33.35,77957.67,6.8,-0.29008,0.00019,18.25872]
[1776437989618,33.35,77957.67,6.8,-0.29008,0.00019,18.25872]
[1776437990249,33.35,77957.67,6.8,-0.29008,0.00019,18.25872]
[1776437990361,33.35,77957.67,6.8,-0.29008,0.00019,18.25872]
[1776437990396,33.35,77957.67,6.8,-0.29008,0.00019,18.25872]
[1776437990511,33.35,77943.74,6.8,-0.29277,0.00019,18.33416]
[1776437991395,33.35,77943.74,6.8,-0.29277,0.00019,18.33416]
[1776437991443,33.35,77943.74,6.8,-0.29277,0.00019,18.33416]
[1776437991543,33.35,77936.73,6.8,-0.29413,0.00019,18.37176]
[1776437991868,33.35,77936.73,6.8,-0.29413,0.00019,18.37176]
[1776437994110,33.35,77940.7,6.8,-0.29335,0.00019,18.35036]
[1776437996793,33.35,77941.64,6.8,-0.29316,0.00019,18.34502]
[1776437998744,33.35,77940.67,6.8,-0.29334,0.00019,18.35005]
[1776437999701,33.35,77942.8,6.8,-0.29293,0.00019,18.33848]
[1776438001776,33.35,77948.48,6.8,-0.29182,0.00019,18.30766]
[1776438002004,33.35,77948.48,6.8,-0.29182,0.00019,18.30766]
[1776438002718,33.35,77946.96,6.8,-0.29212,0.00019,18.3158]
[1776438002838,33.35,77946.96,6.8,-0.29212,0.00019,18.3158]
[1776438003267,33.35,77946.96,6.8,-0.29212,0.00019,18.3158]
[1776438003278,33.35,77946.96,6.8,-0.29212,0.00019,18.3158]
[1776438003463,33.35,77946.96,6.8,-0.29212,0.00019,18.3158]
[1776438003533,33.35,77946.96,6.8,-0.29212,0.00019,18.3158]
[1776438003562,33.34,77940.2,6.8,-0.29342,0.00019,18.35214]
[1776438003665,33.34,77940.2,6.8,-0.29342,0.00019,18.35214]
[1776438003728,33.34,77940.2,6.8,-0.29342,0.00019,18.35214]
[1776438003770,33.34,77940.2,6.8,-0.29342,0.00019,18.35214]
[1776438004033,33.34,77940.2,6.8,-0.29342,0.00019,18.35214]
[1776438004073,33.34,77940.2,6.8,-0.29342,0.00019,18.35214]
[1776438004616,33.34,77917.08,6.8,-0.29791,0.00019,18.47511]
[1776438005089,33.34,77917.08,6.8,-0.29791,0.00019,18.47511]
[1776438005178,33.34,77917.08,6.8,-0.29791,0.00019,18.47511]
[1776438005514,33.34,77917.08,6.8,-0.29791,0.00019,18.47511]
[1776438005543,33.34,77914.36,6.8,-0.29843,0.0002,18.48927]
[1776438006067,33.34,77914.36,6.8,-0.29843,0.0002,18.48927]
[1776438006581,33.34,77914.36,6.8,-0.29843,0.0002,18.48927]
[1776438006167,33.34,77922.48,6.8,-0.29685,0.00019,18.44638]
[1776438006966,33.34,77922.48,6.8,-0.29685,0.00019,18.44638]
[1776438007092,33.34,77922.48,6.8,-0.29685,0.00019,18.44638]
[1776438007243,33.34,77922.48,6.8,-0.29685,0.00019,18.44638]
[1776438007347,33.34,77922.48,6.8,-0.29685,0.00019,18.44638]
[1776438007428,33.34,77923.67,6.8,-0.29661,0.00019,18.43993]
[1776438007900,33.34,77923.67,6.8,-0.29661,0.00019,18.43993]
[1776438007923,33.34,77923.67,6.8,-0.29661,0.00019,18.43993]
[1776438008098,33.34,77923.67,6.8,-0.29661,0.00019,18.43993]
[1776438008575,33.34,77923.67,6.8,-0.29661,0.00019,18.43993]
[1776438008152,33.34,77944.59,6.8,-0.29255,0.00019,18.32783]
[1776438009242,33.34,77944.59,6.8,-0.29255,0.00019,18.32783]
[1776438009259,33.34,77944.59,6.8,-0.29255,0.00019,18.32783]
[1776438009423,33.34,77944.59,6.8,-0.29255,0.00019,18.32783]
[1776438009603,33.34,77946.31,6.8,-0.29221,0.00019,18.31839]
[1776438009715,33.34,77946.31,6.8,-0.29221,0.00019,18.31839]
[1776438009809,33.34,77946.31,6.8,-0.29221,0.00019,18.31839]
[1776438010069,33.34,77946.31,6.8,-0.29221,0.00019,18.31839]
[1776438010491,33.34,77946.31,6.8,-0.29221,0.00019,18.31839]
[1776438010591,33.34,77971.08,6.8,-0.28744,0.00019,18.18321]
[1776438011032,33.34,77971.08,6.8,-0.28744,0.00019,18.18321]
[1776438011348,33.34,77971.08,6.8,-0.28744,0.00019,18.18321]
[1776438011527,33.34,77981.38,6.8,-0.28546,0.00019,18.12613]
[1776438013735,33.34,77987.01,6.8,-0.28437,0.00019,18.0945]
[1776438014263,33.34,77982.65,6.8,-0.28521,0.00019,18.11873]
[1776438015113,33.34,77982.65,6.8,-0.28521,0.00019,18.11873]
[1776438015406,33.34,77982.65,6.8,-0.28521,0.00019,18.11873]
[1776438015471,33.34,77982.65,6.8,-0.28521,0.00019,18.11873]
[1776438015543,33.33,77980.07,6.8,-0.2857,0.00019,18.13296]
[1776438017339,33.33,77981.83,6.8,-0.28536,0.00019,18.12306]
[1776438017582,33.33,77981.83,6.8,-0.28536,0.00019,18.12306]
[1776438017581,33.33,77987.85,6.8,-0.2842,0.00019,18.08946]
[1776438017871,33.33,77987.85,6.8,-0.2842,0.00019,18.08946]
[1776438018438,33.33,77987.85,6.8,-0.2842,0.00019,18.08946]
[1776438018507,33.33,77987.85,6.8,-0.2842,0.00019,18.08946]
[1776438018576,33.33,77987.85,6.8,-0.2842,0.00019,18.08946]
[1776438018678,33.33,77965.56,6.8,-0.28847,0.00019,18.21259]
[1776438018715,33.33,77965.56,6.8,-0.28847,0.00019,18.21259]
[1776438018826,33.33,77965.56,6.8,-0.28847,0.00019,18.21259]
[1776438018974,33.33,77965.56,6.8,-0.28847,0.00019,18.21259]
[1776438019109,33.33,77965.56,6.8,-0.28847,0.00019,18.21259]
[1776438019150,33.33,77965.56,6.8,-0.28847,0.00019,18.21259]
[1776438019539,33.33,77965.56,6.8,-0.28847,0.00019,18.21259]
[1776438019629,33.33,77942.19,6.8,-0.29296,0.00019,18.33938]
[1776438020086,33.33,77942.19,6.8,-0.29296,0.00019,18.33938]
[1776438020099,33.33,77942.19,6.8,-0.29296,0.00019,18.33938]
[1776438020290,33.33,77939.91,6.8,-0.29341,0.00019,18.35165]
[1776438020658,33.33,77939.91,6.8,-0.29341,0.00019,18.35165]
[1776438020811,33.33,77939.91,6.8,-0.29341,0.00019,18.35165]
[1776438020946,33.33,77939.91,6.8,-0.29341,0.00019,18.35165]
[1776438020951,33.33,77950.03,6.8,-0.29144,0.00019,18.29691]
[1776438022800,33.33,77953.03,6.8,-0.29086,0.00019,18.2805]
[1776438022922,33.33,77948.41,6.8,-0.29175,0.00019,18.30543]
[1776438024871,33.33,77946.67,6.8,-0.29208,0.00019,18.31473]
[1776438025806,33.33,77940.77,6.8,-0.29322,0.00019,18.34642]
[1776438026177,33.33,77940.77,6.8,-0.29322,0.00019,18.34642]
[1776438026538,33.33,77938.26,6.8,-0.2937,0.00019,18.35966]
[1776438026878,33.33,77938.26,6.8,-0.2937,0.00019,18.35966]
[1776438028661,33.33,77930.96,6.8,-0.29511,0.00019,18.39869]
[1776438029188,33.33,77930.96,6.8,-0.29511,0.00019,18.39869]
[1776438029251,33.33,77930.96,6.8,-0.29511,0.00019,18.39869]
[1776438029275,33.33,77930.96,6.8,-0.29511,0.00019,18.39869]
[1776438029437,33.33,77930.96,6.8,-0.29511,0.00019,18.39869]
[1776438029455,33.33,77930.96,6.8,-0.29511,0.00019,18.39869]
[1776438029496,33.33,77929.55,6.8,-0.29538,0.00019,18.40612]
[1776438030989,33.32,77921.4,6.8,-0.29696,0.00019,18.44926]
[1776438031907,33.32,77921.4,6.8,-0.29696,0.00019,18.44926]
[1776438032039,33.32,77921.4,6.8,-0.29696,0.00019,18.44926]
[1776438032068,33.32,77921.4,6.8,-0.29696,0.00019,18.44926]
[1776438032529,33.32,77921.4,6.8,-0.29696,0.00019,18.44926]
[1776438032545,33.32,77914.57,6.8,-0.29825,0.0002,18.48049]
[1776438032993,33.32,77914.57,6.8,-0.29825,0.0002,18.48049]
[1776438032999,33.32,77914.57,6.8,-0.29825,0.0002,18.48049]
[1776438033010,33.32,77914.57,6.8,-0.29825,0.0002,18.48049]
[1776438033056,33.32,77914.57,6.8,-0.29825,0.0002,18.48049]
[1776438033073,33.32,77914.57,6.8,-0.29825,0.0002,18.48049]
[1776438033092,33.32,77914.57,6.8,-0.29825,0.0002,18.48049]
[1776438033428,33.32,77914.57,6.8,-0.29825,0.0002,18.48049]
[1776438033467,33.32,77914.57,6.8,-0.29825,0.0002,18.48049]
[1776438033811,33.32,77911.24,6.8,-0.2989,0.0002,18.49797]
[1776438034193,33.32,77911.24,6.8,-0.2989,0.0002,18.49797]
[1776438034378,33.32,77903.0,6.8,-0.30051,0.0002,18.54109]
[1776438034682,33.32,77903.0,6.8,-0.30051,0.0002,18.54109]
[1776438034850,33.32,77903.0,6.8,-0.30051,0.0002,18.54109]
[1776438035527,33.32,77903.0,6.8,-0.30051,0.0002,18.54109]
[1776438035560,33.32,77903.0,6.8,-0.30051,0.0002,18.54109]
[1776438035852,33.32,77903.04,6.8,-0.3005,0.0002,18.54078]
[1776438035932,33.32,77903.04,6.8,-0.3005,0.0002,18.54078]
[1776438036031,33.32,77903.04,6.8,-0.3005,0.0002,18.54078]
[1776438036205,33.32,77903.04,6.8,-0.3005,0.0002,18.54078]
[1776438036574,33.32,77899.52,6.8,-0.30119,0.0002,18.55925]
[1776438037214,33.32,77899.52,6.8,-0.30119,0.0002,18.55925]
[1776438037307,33.32,77896.06,6.8,-0.30187,0.0002,18.57724]
[1776438038377,33.32,77896.06,6.8,-0.30187,0.0002,18.57724]
[1776438041128,33.32,77895.08,6.8,-0.30206,0.0002,18.58218]
[1776438041145,33.32,77895.08,6.8,-0.30206,0.0002,18.58218]
[1776438041178,33.32,77895.08,6.8,-0.30206,0.0002,18.58218]
[1776438041595,33.32,77894.76,6.8,-0.30212,0.0002,18.58375]
[1776438042101,33.32,77894.76,6.8,-0.30212,0.0002,18.58375]
[1776438042554,33.32,77894.76,6.9,-0.30212,0.0002,18.58375]
[1776438042653,33.32,77894.76,6.9,-0.30212,0.0002,18.58375]
[1776438043350,33.32,77895.16,6.9,-0.30205,0.0002,18.58184]
[1776438043448,33.32,77893.59,6.9,-0.30236,0.0002,18.58998]
[1776438043843,33.32,77893.59,6.9,-0.30236,0.0002,18.58998]
[1776438044595,33.34,77895.88,6.9,-0.30201,0.0002,18.58096]
[1776438045529,33.34,77895.88,6.9,-0.30201,0.0002,18.58096]
[1776438045630,33.36,77896.01,6.9,-0.30208,0.0002,18.58288]
[1776438046586,33.36,77906.54,6.9,-0.30001,0.0002,18.52808]
[1776438050684,33.42,77896.91,6.9,-0.30221,0.0002,18.58679]
[1776438051347,33.42,77896.91,6.9,-0.30221,0.0002,18.58679]
[1776438051671,33.42,77896.91,6.9,-0.30221,0.0002,18.58679]
[1776438051951,33.43,77895.44,6.9,-0.30257,0.0002,18.59624]
[1776438052668,33.43,77897.85,6.9,-0.30209,0.0002,18.58379]
[1776438053366,33.45,77907.15,6.9,-0.30034,0.0002,18.53732]
[1776438054246,33.45,77907.15,6.9,-0.30034,0.0002,18.53732]
[1776438054331,33.45,77907.15,6.9,-0.30034,0.0002,18.53732]
[1776438054521,33.45,77907.15,6.9,-0.30034,0.0002,18.53732]
[1776438054604,33.47,77917.21,6.9,-0.29853,0.00019,18.48909]
[1776438054846,33.47,77917.21,6.9,-0.29853,0.00019,18.48909]
[1776438055222,33.47,77917.21,6.9,-0.29853,0.00019,18.48909]
[1776438055227,33.47,77917.21,6.9,-0.29853,0.00019,18.48909]
[1776438055441,33.47,77917.21,6.9,-0.29853,0.00019,18.48909]
[1776438055663,33.47,77935.94,6.9,-0.2949,0.00019,18.39018]
[1776438055853,33.47,77935.94,6.9,-0.2949,0.00019,18.39018]
[1776438056547,33.51,77952.05,6.9,-0.29201,0.00019,18.31005]
[1776438059129,33.57,77955.15,6.9,-0.2917,0.00019,18.30182]
[1776438059150,33.57,77955.15,6.9,-0.2917,0.00019,18.30182]
[1776438059196,33.57,77955.15,6.9,-0.2917,0.00019,18.30182]
[1776438059578,33.57,77955.15,6.9,-0.2917,0.00019,18.30182]
[1776438059643,33.59,77962.87,6.9,-0.29036,0.00019,18.26446]
[1776438060656,33.62,77972.79,6.9,-0.28863,0.00019,18.21538]
[1776438062563,33.62,77973.75,6.9,-0.28844,0.00019,18.21016]
[1776438062738,33.69,77976.87,6.9,-0.28819,0.00019,18.20335]
[1776438063116,33.69,77976.87,6.9,-0.28819,0.00019,18.20335]
[1776438063125,33.69,77976.87,6.9,-0.28819,0.00019,18.20335]
[1776438064745,33.75,77985.36,6.9,-0.28693,0.00019,18.16755]
[1776438064881,33.75,77985.36,6.9,-0.28693,0.00019,18.16755]
[1776438064888,33.75,77985.36,6.9,-0.28693,0.00019,18.16755]
[1776438064924,33.75,77985.36,6.9,-0.28693,0.00019,18.16755]
[1776438065825,33.75,77989.31,6.9,-0.28618,0.00019,18.14602]
[1776438066167,33.75,77989.31,6.9,-0.28618,0.00019,18.14602]
[1776438066237,33.75,77989.31,6.9,-0.28618,0.00019,18.14602]
[1776438066293,33.75,77989.31,6.9,-0.28618,0.00019,18.14602]
[1776438066412,33.75,77989.31,6.9,-0.28618,0.00019,18.14602]
[1776438068507,33.85,77989.5,6.9,-0.28669,0.00019,18.16124]
[1776438069325,33.88,77990.42,6.9,-0.28669,0.00019,18.16155]
[1776438069332,33.88,77990.42,6.9,-0.28669,0.00019,18.16155]
[1776438069336,33.91,77992.48,6.9,-0.28648,0.00019,18.15563]
[1776438070588,33.91,77992.48,6.9,-0.28648,0.00019,18.15563]
[1776438071425,33.98,77982.31,6.9,-0.28876,0.00019,18.22165]
[1776438076542,34.1,77988.25,6.9,-0.28829,0.00019,18.20903]
[1776438077333,34.16,77972.92,6.9,-0.29149,0.00019,18.2998]
[1776438077812,34.16,77972.92,6.9,-0.29149,0.00019,18.2998]
[1776438079618,34.19,77967.76,6.9,-0.29259,0.00019,18.33076]
[1776438080612,34.21,77962.61,6.9,-0.29368,0.00019,18.36116]
[1776438080949,34.23,77962.21,6.9,-0.29386,0.00019,18.36632]
[1776438081361,34.25,77955.89,6.9,-0.29516,0.00019,18.40218]
[1776438082909,34.27,77955.06,6.9,-0.2954,0.00019,18.40905]
[1776438089418,34.38,77953.9,6.9,-0.2962,0.00019,18.43151]
[1776438089929,34.38,77953.9,6.9,-0.2962,0.00019,18.43151]
[1776438090459,34.39,77947.72,6.9,-0.29744,0.00019,18.46532]
[1776438091025,34.39,77947.72,6.9,-0.29744,0.00019,18.46532]
[1776438091081,34.39,77947.72,6.9,-0.29744,0.00019,18.46532]
[1776438091560,34.41,77935.04,6.9,-0.29988,0.00019,18.52742]
[1776438092654,34.42,77927.84,6.9,-0.30131,0.00019,18.56542]
[1776438092951,34.42,77927.84,6.9,-0.30131,0.00019,18.56542]
[1776438093640,34.42,77927.84,6.9,-0.30131,0.00019,18.56542]
[1776438093676,34.43,77913.14,6.9,-0.30415,0.00019,18.64016]
[1776438093952,34.43,77913.14,16.9,-0.30415,0.00019,18.64016]
[1776438093990,34.43,77913.14,16.9,-0.30415,0.00019,18.64016]
[1776438093993,34.43,77913.14,16.9,-0.30415,0.00019,18.64016]
[1776438094094,34.43,77913.14,16.9,-0.30415,0.00019,18.64016]
[1776438094156,34.43,77913.14,16.9,-0.30415,0.00019,18.64016]
[1776438094162,34.43,77913.14,16.9,-0.30415,0.00019,18.64016]
[1776438094668,34.46,77894.2,16.9,-0.30791,0.00019,18.73719]
[1776438095013,34.46,77894.2,16.9,-0.30791,0.00019,18.73719]
[1776438096152,34.48,77889.31,16.9,-0.30895,0.00019,18.76373]
[1776438096220,34.48,77889.31,16.9,-0.30895,0.00019,18.76373]
[1776438096578,34.48,77889.31,16.9,-0.30895,0.00019,18.76373]
[1776438096580,34.48,77889.31,16.9,-0.30895,0.00019,18.76373]
[1776438096583,34.48,77889.31,16.9,-0.30895,0.00019,18.76373]
[1776438099677,34.52,77893.81,16.9,-0.30829,0.00019,18.74714]
[1776438099797,34.52,77892.41,16.9,-0.30857,0.00019,18.7542]
[1776438099932,34.52,77892.41,16.9,-0.30857,0.00019,18.7542]
[1776438100255,34.52,77892.41,16.9,-0.30857,0.00019,18.7542]
[1776438100457,34.52,77892.41,16.9,-0.30857,0.00019,18.7542]
[1776438100955,34.52,77887.64,16.9,-0.30949,0.00019,18.77758]
[1776438102000,34.54,77886.95,16.9,-0.30971,0.00019,18.78318]
[1776438102205,34.54,77886.95,16.9,-0.30971,0.00019,18.78318]
[1776438102279,34.54,77886.95,16.9,-0.30971,0.00019,18.78318]
[1776438102314,34.54,77886.95,16.9,-0.30971,0.00019,18.78318]
[1776438102646,34.54,77886.95,16.9,-0.30971,0.00019,18.78318]
[1776438102986,34.56,77889.99,16.9,-0.30921,0.00019,18.7707]
[1776438103017,34.56,77889.99,16.9,-0.30921,0.00019,18.7707]
[1776438103037,34.56,77889.99,16.9,-0.30921,0.00019,18.7707]
[1776438103101,34.56,77889.99,16.9,-0.30921,0.00019,18.7707]
[1776438103327,34.56,77889.99,16.9,-0.30921,0.00019,18.7707]
[1776438103548,34.56,77889.99,16.9,-0.30921,0.00019,18.7707]
[1776438103762,34.58,77875.15,16.9,-0.31214,0.00019,18.84428]
[1776438103956,34.58,77875.15,16.9,-0.31214,0.00019,18.84428]
[1776438105406,34.58,77880.37,16.9,-0.31115,0.00019,18.81953]
[1776438105758,34.58,77873.33,16.9,-0.31251,0.00019,18.85341]
[1776438108573,34.62,77859.57,16.9,-0.31537,0.00019,18.92388]
[1776438109367,34.62,77859.57,16.9,-0.31537,0.00019,18.92388]
[1776438109421,34.62,77859.57,16.9,-0.31537,0.00019,18.92388]
[1776438109682,34.64,77848.44,16.9,-0.31759,0.00019,18.97767]
[1776438109950,34.64,77848.44,16.9,-0.31759,0.00019,18.97767]
[1776438110372,34.64,77848.44,16.9,-0.31759,0.00019,18.97767]
[1776438110616,34.64,77848.44,16.9,-0.31759,0.00019,18.97767]
[1776438110713,34.64,77848.44,26.9,-0.31759,0.00019,18.97767]
[1776438110739,34.64,77848.44,26.9,-0.31759,0.00019,18.97767]
[1776438110772,34.65,77839.02,26.9,-0.31947,0.00019,19.02249]
[1776438111098,34.65,77839.02,26.9,-0.31947,0.00019,19.02249]
[1776438111595,34.65,77828.62,26.9,-0.3215,0.00019,19.07035]
[1776438111824,34.65,77828.62,26.9,-0.3215,0.00019,19.07035]
[1776438111847,34.65,77828.62,26.9,-0.3215,0.00019,19.07035]
[1776438111914,34.65,77828.62,26.9,-0.3215,0.00019,19.07035]
[1776438111919,34.65,77828.62,26.9,-0.3215,0.00019,19.07035]
[1776438111992,34.65,77828.62,26.9,-0.3215,0.00019,19.07035]
[1776438112076,34.65,77828.62,26.9,-0.3215,0.00019,19.07035]
[1776438112434,34.65,77828.62,26.9,-0.3215,0.00019,19.07035]
[1776438112602,34.68,77820.46,26.9,-0.32319,0.00019,19.10995]
[1776438113045,34.68,77820.46,26.9,-0.32319,0.00019,19.10995]
[1776438113468,34.68,77820.46,26.9,-0.32319,0.00019,19.10995]
[1776438113621,34.68,77820.46,26.9,-0.32319,0.00019,19.10995]
[1776438113755,34.68,77820.46,26.9,-0.32319,0.00019,19.10995]
[1776438113780,34.68,77820.46,26.9,-0.32319,0.00019,19.10995]
[1776438114506,34.7,77824.65,26.9,-0.32247,0.00019,19.09335]
[1776438115850,34.74,77834.17,26.9,-0.32083,0.00019,19.05531]
[1776438116611,34.74,77834.17,26.9,-0.32083,0.00019,19.05531]
[1776438116779,34.74,77834.17,26.9,-0.32083,0.00019,19.05531]
[1776438116823,34.77,77838.27,26.9,-0.32015,0.00019,19.03944]
[1776438117071,34.77,77838.27,28.2,-0.32015,0.00019,19.03944]
[1776438117220,34.77,77838.27,28.2,-0.32015,0.00019,19.03944]
[1776438117696,34.82,77852.74,28.2,-0.31757,0.00019,18.97833]
[1776438117815,34.82,77852.74,28.2,-0.31757,0.00019,18.97833]
[1776438118182,34.82,77852.74,28.2,-0.31757,0.00019,18.97833]
[1776438118388,34.82,77852.74,28.2,-0.31757,0.00019,18.97833]
[1776438118750,34.85,77864.17,28.2,-0.31552,0.00019,18.92888]
[1776438119148,34.85,77864.17,28.2,-0.31552,0.00019,18.92888]
[1776438119653,34.88,77885.4,28.2,-0.31162,0.00019,18.83321]
[1776438119946,34.88,77885.4,28.2,-0.31162,0.00019,18.83321]
[1776438120081,34.88,77885.4,28.2,-0.31162,0.00019,18.83321]
[1776438120660,34.9,77892.03,28.2,-0.31047,0.00019,18.80464]
[1776438121069,34.9,77892.03,28.2,-0.31047,0.00019,18.80464]
[1776438121237,34.9,77892.03,28.2,-0.31047,0.00019,18.80464]
[1776438121257,34.9,77892.03,28.2,-0.31047,0.00019,18.80464]
[1776438121667,34.93,77892.43,28.2,-0.31052,0.00019,18.80591]
[1776438122248,34.93,77892.43,28.2,-0.31052,0.00019,18.80591]
[1776438122421,34.93,77892.43,28.2,-0.31052,0.00019,18.80591]
[1776438122676,34.97,77896.39,28.2,-0.30997,0.00019,18.79233]
[1776438123205,34.97,77896.39,28.2,-0.30997,0.00019,18.79233]
[1776438123226,34.97,77896.39,28.2,-0.30997,0.00019,18.79233]
[1776438123683,35.01,77892.34,28.2,-0.31094,0.00019,18.81689]
[1776438123948,35.01,77892.34,28.2,-0.31094,0.00019,18.81689]
[1776438124845,35.05,77890.82,28.2,-0.31141,0.00019,18.82909]
[1776438125051,35.05,77890.82,28.2,-0.31141,0.00019,18.82909]
[1776438125984,35.09,77885.9,28.2,-0.31253,0.00019,18.85705]
[1776438126597,35.09,77885.9,28.2,-0.31253,0.00019,18.85705]
[1776438127126,35.13,77882.89,28.2,-0.31327,0.00019,18.87562]
[1776438127358,35.13,77882.89,28.2,-0.31327,0.00019,18.87562]
[1776438127938,35.16,77882.87,28.2,-0.31344,0.00019,18.87998]
[1776438128453,35.16,77882.87,28.2,-0.31344,0.00019,18.87998]
[1776438128744,35.16,77882.87,28.2,-0.31344,0.00019,18.87998]
[1776438128833,35.2,77882.43,28.2,-0.31369,0.00019,18.88619]
[1776438130053,35.23,77883.37,28.2,-0.31367,0.00019,18.88588]
[1776438130350,35.23,77883.37,28.2,-0.31367,0.00019,18.88588]
[1776438130732,35.27,77874.96,28.2,-0.31541,0.00019,18.92874]
[1776438130817,35.27,77874.96,28.2,-0.31541,0.00019,18.92874]
[1776438130850,35.27,77874.96,28.2,-0.31541,0.00019,18.92874]
[1776438132104,35.3,77871.74,28.2,-0.31616,0.00019,18.94703]
[1776438133118,35.32,77867.44,28.2,-0.3171,0.00019,18.96997]
[1776438133128,35.32,77867.44,28.2,-0.3171,0.00019,18.96997]
[1776438133518,35.32,77867.44,28.2,-0.3171,0.00019,18.96997]
[1776438133780,35.32,77867.44,28.2,-0.3171,0.00019,18.96997]
[1776438133800,35.35,77857.5,28.2,-0.31911,0.00019,19.01805]
[1776438134760,35.39,77846.38,28.2,-0.32141,0.00019,19.07257]
[1776438138279,35.5,77842.33,28.2,-0.32266,0.00019,19.10236]
[1776438138789,35.54,77844.61,28.2,-0.32238,0.00019,19.096]
[1776438140803,35.57,77851.69,28.2,-0.32117,0.00019,19.06796]
[1776438143153,35.6,77855.71,28.2,-0.32056,0.00019,19.05376]
[1776438144349,35.62,77855.33,28.2,-0.3207,0.00019,19.05727]
[1776438144555,35.62,77855.33,28.2,-0.3207,0.00019,19.05727]
[1776438144921,35.63,77855.33,28.2,-0.32077,0.00019,19.05904]
[1776438145438,35.63,77855.33,28.2,-0.32077,0.00019,19.05904]
[1776438146671,35.65,77853.77,28.2,-0.32114,0.00019,19.06759]
[1776438146766,35.65,77853.77,28.2,-0.32114,0.00019,19.06759]
[1776438147590,35.68,77859.83,28.2,-0.32013,0.00019,19.04419]
[1776438148129,35.68,77869.89,28.2,-0.31824,0.00019,18.99931]
[1776438149252,35.68,77869.89,28.2,-0.31824,0.00019,18.99931]
[1776438149720,35.68,77869.89,28.2,-0.31824,0.00019,18.99931]
[1776438150431,35.72,77867.62,28.2,-0.31884,0.00019,19.01379]
[1776438151739,35.76,77876.93,28.2,-0.31724,0.00019,18.972]
[1776438153538,35.8,77870.41,28.2,-0.31863,0.00019,19.00545]
[1776438154657,35.8,77870.41,28.2,-0.31863,0.00019,19.00545]
[1776438154861,35.81,77865.82,28.2,-0.31957,0.00019,19.02767]
[1776438155136,35.81,77865.82,28.2,-0.31957,0.00019,19.02767]
[1776438155269,35.81,77865.82,28.2,-0.31957,0.00019,19.02767]
[1776438155341,35.81,77865.82,28.2,-0.31957,0.00019,19.02767]
[1776438155542,35.81,77865.82,28.2,-0.31957,0.00019,19.02767]
[1776438155662,35.81,77865.82,28.2,-0.31957,0.00019,19.02767]
[1776438155762,35.81,77855.43,28.2,-0.32152,0.00019,19.07353]
[1776438155909,35.81,77839.16,28.2,-0.32458,0.00019,19.14443]
[1776438157769,35.84,77835.72,28.2,-0.32534,0.00019,19.16185]
[1776438157854,35.84,77835.72,28.2,-0.32534,0.00019,19.16185]
[1776438158047,35.84,77835.72,28.2,-0.32534,0.00019,19.16185]
[1776438159952,35.84,77827.37,28.2,-0.32693,0.00019,19.19809]
[1776438160276,35.84,77827.37,28.2,-0.32693,0.00019,19.19809]
[1776438160312,35.84,77834.89,28.2,-0.32553,0.00019,19.16618]
[1776438161132,35.84,77834.89,28.2,-0.32553,0.00019,19.16618]
[1776438161843,35.86,77828.93,28.2,-0.32672,0.00019,19.19342]
[1776438164819,35.89,77823.83,28.2,-0.32781,0.00019,19.21813]
[1776438166870,35.92,77821.85,28.2,-0.32833,0.00019,19.2298]
[1776438167984,35.93,77818.95,28.2,-0.32889,0.00019,19.24244]
[1776438168052,35.93,77818.95,28.2,-0.32889,0.00019,19.24244]
[1776438168509,35.93,77818.95,28.2,-0.32889,0.00019,19.24244]
[1776438168889,35.95,77820.75,28.2,-0.32864,0.00019,19.23683]
[1776438168896,35.95,77820.75,28.2,-0.32864,0.00019,19.23683]
[1776438168966,35.95,77820.75,28.2,-0.32864,0.00019,19.23683]
[1776438169235,35.95,77820.75,28.2,-0.32864,0.00019,19.23683]
[1776438170632,35.95,77815.6,28.2,-0.32961,0.00019,19.25848]
[1776438172589,35.95,77816.38,28.2,-0.32948,0.00019,19.25555]
[1776438172894,35.95,77816.53,28.2,-0.32946,0.00019,19.25527]
[1776438173175,35.95,77816.53,28.2,-0.32946,0.00019,19.25527]
[1776438173539,35.97,77809.85,28.2,-0.33079,0.00019,19.2847]
[1776438173909,35.97,77809.85,28.2,-0.33079,0.00019,19.2847]
[1776438174122,35.97,77809.85,28.2,-0.33079,0.00019,19.2847]
[1776438174826,35.97,77809.85,28.2,-0.33079,0.00019,19.2847]
[1776438174830,35.97,77809.85,28.2,-0.33079,0.00019,19.2847]
[1776438174959,35.97,77806.69,28.2,-0.33139,0.00019,19.29784]
[1776438175051,35.97,77806.69,28.2,-0.33139,0.00019,19.29784]
[1776438176941,35.97,77799.69,28.2,-0.33273,0.00019,19.32703]
[1776438180369,35.98,77791.06,28.2,-0.33438,0.00019,19.36271]
[1776438181384,35.98,77790.75,28.2,-0.33445,0.00019,19.36405]
[1776438181395,35.98,77790.75,28.2,-0.33445,0.00019,19.36405]
[1776438181404,35.98,77790.75,28.2,-0.33445,0.00019,19.36405]
[1776438181404,35.98,77790.75,28.2,-0.33445,0.00019,19.36405]
[1776438181438,35.98,77790.75,28.2,-0.33445,0.00019,19.36405]
[1776438181513,35.98,77790.75,28.2,-0.33445,0.00019,19.36405]
[1776438181588,35.98,77790.75,28.2,-0.33445,0.00019,19.36405]
[1776438181721,35.98,77790.75,28.2,-0.33445,0.00019,19.36405]
[1776438181802,35.98,77790.04,28.2,-0.33458,0.00019,19.36702]
[1776438181992,35.98,77790.04,28.2,-0.33458,0.00019,19.36702]
[1776438182290,35.98,77790.04,28.2,-0.33458,0.00019,19.36702]
[1776438182415,35.98,77790.04,28.2,-0.33458,0.00019,19.36702]
[1776438182601,35.98,77790.04,28.2,-0.33458,0.00019,19.36702]
[1776438182764,35.98,77777.84,28.2,-0.33691,0.00019,19.41649]
[1776438183849,35.98,77777.84,28.2,-0.33691,0.00019,19.41649]
[1776438183936,35.98,77777.92,28.2,-0.33691,0.00019,19.4164]
[1776438184670,35.98,77777.92,28.2,-0.33691,0.00019,19.4164]
[1776438184771,35.99,77787.31,28.2,-0.33514,0.00019,19.3789]
[1776438185265,35.99,77787.31,28.2,-0.33514,0.00019,19.3789]
[1776438185696,35.99,77787.31,28.2,-0.33514,0.00019,19.3789]
[1776438185799,35.99,77794.0,28.2,-0.33388,0.00019,19.3519]
[1776438186636,35.99,77794.0,28.2,-0.33388,0.00019,19.3519]
[1776438186925,35.99,77789.16,28.2,-0.33481,0.00019,19.3719]
[1776438187203,35.99,77789.16,28.2,-0.33481,0.00019,19.3719]
[1776438187213,35.99,77789.16,28.2,-0.33481,0.00019,19.3719]
[1776438187276,35.99,77789.16,28.2,-0.33481,0.00019,19.3719]
[1776438187297,35.99,77789.16,28.2,-0.33481,0.00019,19.3719]
[1776438187469,35.99,77789.16,28.2,-0.33481,0.00019,19.3719]
[1776438187509,35.99,77789.16,28.2,-0.33481,0.00019,19.3719]
[1776438187913,35.99,77786.6,28.2,-0.33531,0.00019,19.38255]
[1776438189236,35.99,77781.92,28.2,-0.3362,0.00019,19.40148]
[1776438189276,36.0,77776.01,28.2,-0.33733,0.00019,19.42548]
[1776438191981,36.0,77773.62,28.2,-0.33781,0.00019,19.43544]
[1776438192079,36.0,77773.62,28.2,-0.33781,0.00019,19.43544]
[1776438192093,36.0,77773.62,28.2,-0.33781,0.00019,19.43544]
[1776438194175,36.01,77783.15,28.2,-0.33601,0.00019,19.39755]
[1776438197579,36.01,77776.56,28.2,-0.3373,0.00019,19.42493]
[1776438199421,36.02,77776.97,28.2,-0.33723,0.00019,19.42349]
[1776438199510,36.02,77776.97,28.2,-0.33723,0.00019,19.42349]
[1776438200530,36.02,77777.16,28.2,-0.33722,0.00019,19.42314]
[1776438200712,36.02,77786.93,28.2,-0.33537,0.00019,19.384]
[1776438200938,36.02,77786.93,28.2,-0.33537,0.00019,19.384]
[1776438201367,36.02,77786.93,28.2,-0.33537,0.00019,19.384]
[1776438201787,36.02,77786.93,28.2,-0.33537,0.00019,19.384]
[1776438201799,36.03,77786.22,28.2,-0.33551,0.00019,19.38712]
[1776438202240,36.03,77786.22,28.2,-0.33551,0.00019,19.38712]
[1776438202354,36.03,77786.22,28.2,-0.33551,0.00019,19.38712]
[1776438202357,36.03,77786.22,28.2,-0.33551,0.00019,19.38712]
[1776438202806,36.03,77787.84,28.2,-0.33521,0.00019,19.3807]
[1776438203273,36.03,77787.84,28.2,-0.33521,0.00019,19.3807]
[1776438203404,36.03,77787.84,28.2,-0.33521,0.00019,19.3807]
[1776438203679,36.03,77793.55,28.2,-0.33413,0.00019,19.35756]
[1776438204232,36.03,77793.55,28.2,-0.33413,0.00019,19.35756]
[1776438204888,36.03,77799.77,28.2,-0.33295,0.00019,19.33221]
[1776438205795,36.03,77799.77,28.2,-0.33295,0.00019,19.33221]
[1776438207444,36.03,77801.8,28.2,-0.33258,0.00019,19.32408]
[1776438207638,36.03,77801.8,28.2,-0.33258,0.00019,19.32408]
[1776438207644,36.03,77801.8,28.2,-0.33258,0.00019,19.32408]
[1776438207661,36.03,77801.8,28.2,-0.33258,0.00019,19.32408]
[1776438207753,36.03,77801.8,28.2,-0.33258,0.00019,19.32408]
[1776438207772,36.03,77797.5,28.2,-0.3334,0.00019,19.34183]
[1776438207917,36.03,77797.5,28.2,-0.3334,0.00019,19.34183]
[1776438208233,36.03,77797.5,28.2,-0.3334,0.00019,19.34183]
[1776438208430,36.03,77797.5,28.2,-0.3334,0.00019,19.34183]
[1776438208549,36.04,77778.62,28.2,-0.337,0.00019,19.41859]
[1776438208939,36.04,77778.62,28.2,-0.337,0.00019,19.41859]
[1776438209189,36.04,77778.62,28.2,-0.337,0.00019,19.41859]
[1776438209839,36.04,77772.18,28.2,-0.33823,0.00019,19.44455]
[1776438211648,36.04,77772.14,28.2,-0.33824,0.00019,19.44471]
[1776438211695,36.04,77772.14,28.2,-0.33824,0.00019,19.44471]
[1776438212071,36.04,77776.44,28.2,-0.33741,0.00019,19.4233]
[1776438212523,36.04,77776.44,28.2,-0.33741,0.00019,19.4233]
[1776438213355,36.04,77781.74,28.2,-0.33641,0.00019,19.40222]
[1776438213380,36.04,77781.74,28.2,-0.33641,0.00019,19.40222]
[1776438213602,36.04,77781.74,28.2,-0.33641,0.00019,19.40222]
[1776438213884,36.05,77775.33,28.2,-0.33764,0.00019,19.42815]
[1776438214335,36.05,77769.79,28.2,-0.3387,0.00019,19.45023]
[1776438215695,36.05,77764.23,28.2,-0.33978,0.00019,19.47261]
[1776438216785,36.05,77757.95,28.2,-0.34098,0.00019,19.49746]
[1776438218940,36.05,77754.87,28.2,-0.34158,0.00019,19.50964]
[1776438219059,36.05,77754.87,28.2,-0.34158,0.00019,19.50964]
[1776438219676,36.05,77754.87,28.2,-0.34158,0.00019,19.50964]
[1776438219750,36.05,77754.87,28.2,-0.34158,0.00019,19.50964]
[1776438220165,36.06,77751.35,28.2,-0.34227,0.00019,19.5236]
[1776438220541,36.06,77751.35,28.2,-0.34227,0.00019,19.5236]
[1776438221932,36.06,77751.26,28.2,-0.34229,0.00019,19.52417]
[1776438227926,36.07,77749.47,28.2,-0.34266,0.00019,19.53164]
[1776438230020,36.07,77749.69,28.2,-0.34263,0.00019,19.53101]
[1776438230101,36.07,77749.69,28.2,-0.34263,0.00019,19.53101]
[1776438230177,36.07,77749.69,28.2,-0.34263,0.00019,19.53101]
[1776438230252,36.07,77749.69,28.2,-0.34263,0.00019,19.53101]
[1776438230260,36.07,77749.69,28.2,-0.34263,0.00019,19.53101]
[1776438230286,36.07,77749.69,28.2,-0.34263,0.00019,19.53101]
[1776438230423,36.07,77749.69,28.2,-0.34263,0.00019,19.53101]
[1776438230607,36.07,77749.69,28.2,-0.34263,0.00019,19.53101]
[1776438230949,36.07,77749.69,28.2,-0.34263,0.00019,19.53101]
[1776438230703,36.07,77766.28,28.2,-0.33946,0.00019,19.46617]
[1776438231099,36.07,77766.28,28.2,-0.33946,0.00019,19.46617]
[1776438231099,36.07,77766.28,28.2,-0.33946,0.00019,19.46617]
[1776438231182,36.07,77766.28,28.2,-0.33946,0.00019,19.46617]
[1776438231271,36.07,77766.28,28.2,-0.33946,0.00019,19.46617]
[1776438231369,36.07,77766.28,28.2,-0.33946,0.00019,19.46617]
[1776438231481,36.07,77766.28,28.2,-0.33946,0.00019,19.46617]
[1776438231611,36.07,77766.28,28.2,-0.33946,0.00019,19.46617]
[1776438231659,36.07,77766.28,28.2,-0.33946,0.00019,19.46617]
[1776438231918,36.07,77766.28,28.2,-0.33946,0.00019,19.46617]
[1776438231729,36.07,77737.67,28.2,-0.34495,0.00019,19.57752]
[1776438232421,36.07,77737.67,28.2,-0.34495,0.00019,19.57752]
[1776438232751,36.07,77737.67,28.2,-0.34495,0.00019,19.57752]
[1776438232876,36.07,77737.67,28.2,-0.34495,0.00019,19.57752]
[1776438232918,36.07,77699.38,28.2,-0.35234,0.00019,19.72067]
[1776438232999,36.07,77699.38,28.2,-0.35234,0.00019,19.72067]
[1776438233564,36.07,77699.38,28.2,-0.35234,0.00019,19.72067]
[1776438233994,36.07,77666.6,28.2,-0.35871,0.0002,19.83768]
[1776438234028,36.07,77666.6,28.2,-0.35871,0.0002,19.83768]
[1776438234140,36.07,77666.6,28.2,-0.35871,0.0002,19.83768]
[1776438234332,36.07,77666.6,28.2,-0.35871,0.0002,19.83768]
[1776438234563,36.07,77666.6,28.2,-0.35871,0.0002,19.83768]
[1776438234857,36.06,77650.8,28.2,-0.36175,0.0002,19.89129]
[1776438234974,36.06,77650.8,28.2,-0.36175,0.0002,19.89129]
[1776438235110,36.06,77650.8,28.2,-0.36175,0.0002,19.89129]
[1776438235167,36.06,77650.8,28.2,-0.36175,0.0002,19.89129]
[1776438235260,36.06,77650.8,28.2,-0.36175,0.0002,19.89129]
[1776438235344,36.06,77650.8,28.2,-0.36175,0.0002,19.89129]
[1776438235386,36.06,77650.8,28.2,-0.36175,0.0002,19.89129]
[1776438235467,36.06,77650.8,28.2,-0.36175,0.0002,19.89129]
[1776438235549,36.06,77650.8,28.2,-0.36175,0.0002,19.89129]
[1776438235743,36.06,77650.25,28.2,-0.36186,0.0002,19.89317]
[1776438236360,36.06,77650.25,28.2,-0.36186,0.0002,19.89317]
[1776438236535,36.06,77650.25,28.2,-0.36186,0.0002,19.89317]
[1776438236593,36.06,77650.25,28.2,-0.36186,0.0002,19.89317]
[1776438236903,36.06,77650.25,28.2,-0.36186,0.0002,19.89317]
[1776438237118,36.06,77652.24,28.2,-0.36147,0.0002,19.88636]
[1776438237325,36.06,77652.24,28.2,-0.36147,0.0002,19.88636]
[1776438237579,36.06,77652.24,28.2,-0.36147,0.0002,19.88636]
[1776438237948,36.06,77652.24,28.2,-0.36147,0.0002,19.88636]
[1776438238037,36.06,77652.24,28.2,-0.36147,0.0002,19.88636]
[1776438237629,36.06,77681.7,28.2,-0.35572,0.00019,19.78331]
[1776438238632,36.06,77681.7,28.2,-0.35572,0.00019,19.78331]
[1776438238769,36.06,77680.43,28.2,-0.35596,0.00019,19.78769]
[1776438239302,36.06,77680.43,28.2,-0.35596,0.00019,19.78769]
[1776438239580,36.06,77671.17,28.2,-0.35776,0.0002,19.82047]
[1776438240031,36.06,77671.17,28.2,-0.35776,0.0002,19.82047]
[1776438240139,36.06,77671.17,28.2,-0.35776,0.0002,19.82047]
[1776438240361,36.06,77671.17,28.2,-0.35776,0.0002,19.82047]
[1776438240509,36.06,77671.17,28.2,-0.35776,0.0002,19.82047]
[1776438240511,36.06,77671.17,28.2,-0.35776,0.0002,19.82047]
[1776438240542,36.06,77671.17,28.2,-0.35776,0.0002,19.82047]
[1776438240611,36.06,77671.17,28.2,-0.35776,0.0002,19.82047]
[1776438240912,36.06,77692.17,28.2,-0.35368,0.00019,19.74572]
[1776438241861,36.06,77692.17,28.2,-0.35368,0.00019,19.74572]
[1776438242048,36.06,77692.17,28.2,-0.35368,0.00019,19.74572]
[1776438241778,36.06,77707.92,28.2,-0.35063,0.00019,19.68818]
[1776438242137,36.06,77707.92,28.2,-0.35063,0.00019,19.68818]
[1776438242761,36.06,77707.92,28.2,-0.35063,0.00019,19.68818]
[1776438242941,36.06,77707.92,28.2,-0.35063,0.00019,19.68818]
[1776438242831,36.06,77680.53,28.2,-0.35596,0.00019,19.7877]
[1776438243066,36.06,77680.53,28.2,-0.35596,0.00019,19.7877]
[1776438243945,36.06,77680.53,28.2,-0.35596,0.00019,19.7877]
[1776438244029,36.06,77676.18,28.2,-0.35681,0.00019,19.80336]
[1776438244529,36.06,77676.18,28.2,-0.35681,0.00019,19.80336]
[1776438244961,36.06,77676.18,28.2,-0.35681,0.00019,19.80336]
[1776438244691,36.07,77669.26,28.2,-0.35817,0.0002,19.82793]
[1776438245022,36.07,77669.26,28.2,-0.35817,0.0002,19.82793]
[1776438245380,36.07,77669.26,28.2,-0.35817,0.0002,19.82793]
[1776438245395,36.07,77669.26,28.2,-0.35817,0.0002,19.82793]
[1776438245455,36.07,77669.26,28.2,-0.35817,0.0002,19.82793]
[1776438245691,36.07,77669.26,28.2,-0.35817,0.0002,19.82793]
[1776438245805,36.07,77669.26,28.2,-0.35817,0.0002,19.82793]
[1776438245843,36.07,77669.26,28.2,-0.35817,0.0002,19.82793]
[1776438245869,36.07,77652.98,28.2,-0.36136,0.0002,19.88456]
[1776438246051,36.07,77652.98,28.2,-0.36136,0.0002,19.88456]
[1776438246381,36.07,77652.98,28.2,-0.36136,0.0002,19.88456]
[1776438246447,36.07,77652.98,28.2,-0.36136,0.0002,19.88456]
[1776438246749,36.07,77652.98,28.2,-0.36136,0.0002,19.88456]
[1776438246763,36.07,77638.4,28.2,-0.36422,0.0002,19.93416]
[1776438247042,36.07,77638.4,28.2,-0.36422,0.0002,19.93416]
[1776438247134,36.07,77638.4,28.2,-0.36422,0.0002,19.93416]
[1776438247354,36.07,77638.4,28.2,-0.36422,0.0002,19.93416]
[1776438247362,36.07,77638.4,28.2,-0.36422,0.0002,19.93416]
[1776438247367,36.07,77638.4,28.2,-0.36422,0.0002,19.93416]
[1776438247418,36.07,77638.4,28.2,-0.36422,0.0002,19.93416]
[1776438247535,36.07,77638.4,28.2,-0.36422,0.0002,19.93416]
[1776438247894,36.07,77638.4,28.2,-0.36422,0.0002,19.93416]
[1776438248415,36.07,77637.23,28.2,-0.36446,0.0002,19.93817]
[1776438248681,36.07,77628.0,28.2,-0.36628,0.0002,19.96899]
[1776438249239,36.07,77628.0,28.2,-0.36628,0.0002,19.96899]
[1776438249536,36.07,77628.0,28.2,-0.36628,0.0002,19.96899]
[1776438249833,36.07,77628.0,28.2,-0.36628,0.0002,19.96899]
[1776438250398,36.08,77629.72,28.2,-0.36597,0.0002,19.96384]
[1776438250557,36.08,77629.72,28.2,-0.36597,0.0002,19.96384]
[1776438250829,36.08,77629.72,28.2,-0.36597,0.0002,19.96384]
[1776438250979,36.09,77626.17,28.2,-0.3667,0.0002,19.97615]
[1776438251475,36.09,77626.17,28.2,-0.3667,0.0002,19.97615]
[1776438251493,36.09,77626.17,28.2,-0.3667,0.0002,19.97615]
[1776438251702,36.14,77634.86,28.2,-0.36515,0.0002,19.95016]
[1776438252690,36.14,77634.86,28.2,-0.36515,0.0002,19.95016]
[1776438254945,36.23,77631.93,28.2,-0.36604,0.0002,19.96566]
[1776438255267,36.28,77635.97,28.2,-0.3654,0.0002,19.95505]
[1776438255449,36.28,77635.97,28.2,-0.3654,0.0002,19.95505]
[1776438255537,36.28,77635.97,28.2,-0.3654,0.0002,19.95505]
[1776438255546,36.28,77635.97,28.2,-0.3654,0.0002,19.95505]
[1776438255556,36.28,77635.97,28.2,-0.3654,0.0002,19.95505]
[1776438255707,36.28,77635.97,28.2,-0.3654,0.0002,19.95505]
[1776438255795,36.28,77635.97,28.2,-0.3654,0.0002,19.95505]
[1776438255984,36.28,77635.97,28.2,-0.3654,0.0002,19.95505]
[1776438255976,36.31,77659.0,28.2,-0.361,0.00019,19.87934]
[1776438256550,36.31,77659.0,28.2,-0.361,0.00019,19.87934]
[1776438256897,36.34,77674.63,28.2,-0.35809,0.00019,19.82778]
[1776438257271,36.34,77674.63,28.2,-0.35809,0.00019,19.82778]
[1776438257291,36.34,77674.63,28.2,-0.35809,0.00019,19.82778]
[1776438257495,36.34,77674.63,28.2,-0.35809,0.00019,19.82778]
[1776438257523,36.34,77674.63,28.2,-0.35809,0.00019,19.82778]
[1776438257588,36.34,77674.63,28.2,-0.35809,0.00019,19.82778]
[1776438257749,36.38,77659.45,28.2,-0.36117,0.00019,19.88268]
[1776438258093,36.38,77659.45,28.2,-0.36117,0.00019,19.88268]
[1776438258951,36.38,77659.45,28.2,-0.36117,0.00019,19.88268]
[1776438258756,36.44,77640.0,28.2,-0.36513,0.00019,19.95116]
[1776438259763,36.46,77653.05,28.2,-0.36268,0.00019,19.90928]
[1776438260990,36.49,77647.34,28.2,-0.36389,0.00019,19.9302]
[1776438261248,36.49,77647.34,28.2,-0.36389,0.00019,19.9302]
[1776438261445,36.49,77647.34,28.2,-0.36389,0.00019,19.9302]
[1776438261512,36.49,77647.34,28.2,-0.36389,0.00019,19.9302]
[1776438261547,36.49,77647.34,28.2,-0.36389,0.00019,19.9302]
[1776438261785,36.49,77664.82,28.2,-0.3605,0.00019,19.87136]
[1776438262149,36.49,77664.82,28.2,-0.3605,0.00019,19.87136]
[1776438262628,36.49,77664.82,28.2,-0.3605,0.00019,19.87136]
[1776438262985,36.51,77670.92,28.2,-0.3594,0.00019,19.85189]
[1776438263954,36.51,77670.92,28.2,-0.3594,0.00019,19.85189]
[1776438264053,36.51,77667.08,28.2,-0.36014,0.00019,19.86514]
[1776438265696,36.52,77668.57,28.2,-0.35986,0.00019,19.86014]
[1776438265811,36.52,77677.46,28.2,-0.35815,0.00019,19.82965]
[1776438266434,36.52,77677.46,28.2,-0.35815,0.00019,19.82965]
[1776438266645,36.52,77677.46,28.2,-0.35815,0.00019,19.82965]
[1776438266791,36.52,77677.46,28.2,-0.35815,0.00019,19.82965]
[1776438266822,36.52,77685.31,28.2,-0.35665,0.00019,19.80245]
[1776438267827,36.52,77701.01,28.2,-0.35364,0.00019,19.74713]
[1776438268761,36.52,77701.01,28.2,-0.35364,0.00019,19.74713]
[1776438268977,36.52,77701.01,28.2,-0.35364,0.00019,19.74713]
[1776438269011,36.52,77720.94,28.2,-0.34984,0.00019,19.67531]
[1776438269101,36.52,77720.94,28.2,-0.34984,0.00019,19.67531]
[1776438269149,36.52,77720.94,28.2,-0.34984,0.00019,19.67531]
[1776438269156,36.52,77720.94,28.2,-0.34984,0.00019,19.67531]
[1776438269841,36.53,77727.5,28.2,-0.3486,0.00019,19.65147]
[1776438270327,36.53,77727.5,28.2,-0.3486,0.00019,19.65147]
[1776438270770,36.53,77727.5,28.2,-0.3486,0.00019,19.65147]
[1776438271480,36.53,77731.96,28.2,-0.34776,0.00019,19.63526]
[1776438271774,36.53,77731.96,28.2,-0.34776,0.00019,19.63526]
[1776438272032,36.53,77732.56,28.2,-0.34764,0.00019,19.62875]
[1776438272719,36.53,77732.56,28.2,-0.34764,0.00019,19.62875]
[1776438272720,36.53,77732.56,28.2,-0.34764,0.00019,19.62875]
[1776438272862,36.54,77739.74,28.2,-0.34628,0.00019,19.6023]
[1776438273519,36.54,77739.74,28.2,-0.34628,0.00019,19.6023]
[1776438274186,36.54,77738.67,28.2,-0.3465,0.00019,19.60647]
[1776438274905,36.54,77738.67,28.2,-0.3465,0.00019,19.60647]
[1776438274954,36.58,77736.02,28.2,-0.34715,0.00019,19.61943]
[1776438275392,36.58,77736.02,28.2,-0.34715,0.00019,19.61943]
[1776438276809,36.58,77735.65,28.2,-0.34723,0.00019,19.6211]
[1776438277121,36.59,77732.17,28.2,-0.34791,0.00019,19.63429]
[1776438277156,36.59,77732.17,28.2,-0.34791,0.00019,19.63429]
[1776438277628,36.59,77732.17,28.2,-0.34791,0.00019,19.63429]
[1776438277927,36.59,77732.17,28.2,-0.34791,0.00019,19.63429]
[1776438277959,36.59,77711.37,28.2,-0.35188,0.00019,19.71048]
[1776438278477,36.59,77711.37,28.2,-0.35188,0.00019,19.71048]
[1776438278521,36.59,77711.37,28.2,-0.35188,0.00019,19.71048]
[1776438278908,36.59,77713.17,28.2,-0.35155,0.00019,19.7042]
[1776438279915,36.6,77719.98,28.2,-0.35026,0.00019,19.67973]
[1776438280289,36.6,77719.98,28.2,-0.35026,0.00019,19.67973]
[1776438280392,36.6,77719.98,28.2,-0.35026,0.00019,19.67973]
[1776438280539,36.6,77719.98,28.2,-0.35026,0.00019,19.67973]
[1776438280924,36.6,77728.4,28.2,-0.34867,0.00019,19.64915]
[1776438281321,36.6,77728.4,28.2,-0.34867,0.00019,19.64915]
[1776438281396,36.6,77728.4,28.2,-0.34867,0.00019,19.64915]
[1776438281717,36.6,77728.4,28.2,-0.34867,0.00019,19.64915]
[1776438281931,36.6,77737.28,28.2,-0.347,0.00019,19.61659]
[1776438282593,36.6,77737.28,28.2,-0.347,0.00019,19.61659]
[1776438282601,36.6,77737.28,28.2,-0.347,0.00019,19.61659]
[1776438283267,36.61,77737.31,28.2,-0.347,0.00019,19.61677]
[1776438283296,36.61,77737.31,28.2,-0.347,0.00019,19.61677]
[1776438283331,36.61,77737.31,28.2,-0.347,0.00019,19.61677]
[1776438283410,36.61,77737.31,28.2,-0.347,0.00019,19.61677]
[1776438283663,36.61,77737.31,28.2,-0.347,0.00019,19.61677]
[1776438283945,36.61,77755.96,28.2,-0.34349,0.00019,19.54701]
[1776438284099,36.61,77755.96,28.2,-0.34349,0.00019,19.54701]
[1776438284187,36.61,77755.96,28.2,-0.34349,0.00019,19.54701]
[1776438284422,36.61,77755.96,28.2,-0.34349,0.00019,19.54701]
[1776438284952,36.66,77745.12,28.2,-0.3457,0.00019,19.59141]
[1776438285929,36.66,77745.12,28.2,-0.3457,0.00019,19.59141]
[1776438285985,36.66,77745.12,28.2,-0.3457,0.00019,19.59141]
[1776438286752,36.69,77746.51,28.2,-0.34559,0.00019,19.58932]
[1776438288139,36.77,77748.38,28.2,-0.34552,0.00019,19.58847]
[1776438288175,36.77,77748.38,28.2,-0.34552,0.00019,19.58847]
[1776438288340,36.77,77748.38,28.2,-0.34552,0.00019,19.58847]
[1776438288379,36.77,77748.38,28.2,-0.34552,0.00019,19.58847]
[1776438288980,36.79,77750.3,28.2,-0.34523,0.00019,19.58277]
[1776438290994,36.81,77757.68,28.2,-0.34392,0.00019,19.55683]
[1776438291455,36.81,77757.68,28.2,-0.34392,0.00019,19.55683]
[1776438291839,36.81,77757.68,28.2,-0.34392,0.00019,19.55683]
[1776438292001,36.82,77758.63,28.2,-0.34376,0.00019,19.55347]
[1776438294804,36.82,77757.41,28.2,-0.34399,0.00019,19.55809]
[1776438295773,36.82,77755.6,28.2,-0.34433,0.00019,19.56491]
[1776438295897,36.82,77755.6,28.2,-0.34433,0.00019,19.56491]
[1776438296603,36.82,77752.53,28.2,-0.34491,0.00019,19.57642]
[1776438296883,36.82,77752.53,28.2,-0.34491,0.00019,19.57642]
[1776438300810,36.82,77755.96,28.2,-0.34426,0.00019,19.56356]
[1776438301000,36.82,77755.96,28.2,-0.34426,0.00019,19.56356]
[1776438301006,36.82,77755.96,28.2,-0.34426,0.00019,19.56356]
[1776438301051,36.82,77755.96,28.2,-0.34426,0.00019,19.56356]
[1776438301737,36.82,77753.23,28.2,-0.34477,0.00019,19.57381]
[1776438302524,36.82,77753.23,28.2,-0.34477,0.00019,19.57381]
[1776438302580,36.82,77753.23,28.2,-0.34477,0.00019,19.57381]
[1776438302685,36.84,77727.85,28.2,-0.34964,0.00019,19.66888]
[1776438303376,36.84,77727.85,28.2,-0.34964,0.00019,19.66888]
[1776438303805,36.84,77727.85,28.2,-0.34964,0.00019,19.66888]
[1776438304002,36.84,77749.7,28.2,-0.34555,0.00019,19.58926]
[1776438304190,36.84,77749.7,28.2,-0.34555,0.00019,19.58926]
[1776438304191,36.84,77749.7,28.2,-0.34555,0.00019,19.58926]
[1776438305037,36.84,77749.7,28.2,-0.34555,0.00019,19.58926]
[1776438304218,36.84,77761.9,28.2,-0.34325,0.00019,19.5435]
[1776438305109,36.84,77761.9,28.2,-0.34325,0.00019,19.5435]
[1776438305139,36.84,77761.9,28.2,-0.34325,0.00019,19.5435]
[1776438305282,36.84,77761.9,28.2,-0.34325,0.00019,19.5435]
[1776438305753,36.84,77761.9,28.2,-0.34325,0.00019,19.5435]
[1776438306046,36.85,77771.51,28.2,-0.34146,0.00019,19.5072]
[1776438306541,36.85,77785.0,28.2,-0.33893,0.00019,19.45531]
[1776438307562,36.85,77785.0,28.2,-0.33893,0.00019,19.45531]
[1776438308422,36.85,77784.25,28.2,-0.33908,0.00019,19.4583]
[1776438308700,36.85,77784.25,28.2,-0.33908,0.00019,19.4583]
[1776438309444,36.85,77780.56,28.2,-0.33977,0.00019,19.47271]
[1776438309486,36.85,77780.56,28.2,-0.33977,0.00019,19.47271]
[1776438309511,36.85,77780.56,28.2,-0.33977,0.00019,19.47271]
[1776438310023,36.85,77780.56,28.2,-0.33977,0.00019,19.47271]
[1776438310026,36.85,77780.56,28.2,-0.33977,0.00019,19.47271]
[1776438310167,36.85,77777.99,28.2,-0.34026,0.00019,19.48266]
[1776438310777,36.85,77777.99,28.2,-0.34026,0.00019,19.48266]
[1776438311032,36.85,77777.99,28.2,-0.34026,0.00019,19.48266]
[1776438311034,36.85,77777.99,28.2,-0.34026,0.00019,19.48266]
[1776438312587,36.85,77768.96,28.2,-0.34195,0.00019,19.51725]
[1776438314874,36.85,77765.43,28.2,-0.34262,0.00019,19.53084]
[1776438318804,36.85,77765.13,28.2,-0.34268,0.00019,19.53204]
[1776438318813,36.85,77765.13,28.2,-0.34268,0.00019,19.53204]
[1776438318857,36.85,77765.13,28.2,-0.34268,0.00019,19.53204]
[1776438318990,36.85,77765.13,28.2,-0.34268,0.00019,19.53204]
[1776438319284,36.85,77764.81,28.2,-0.34274,0.00019,19.53328]
[1776438319809,36.85,77764.81,28.2,-0.34274,0.00019,19.53328]
[1776438319835,36.86,77780.0,28.2,-0.3399,0.00019,19.47532]
[1776438320100,36.86,77780.0,28.2,-0.3399,0.00019,19.47532]
[1776438320388,36.86,77780.0,28.2,-0.3399,0.00019,19.47532]
[1776438320971,36.86,77795.35,28.2,-0.33704,0.00019,19.41579]
[1776438322020,36.86,77795.35,28.2,-0.33704,0.00019,19.41579]
[1776438322398,36.86,77800.03,28.2,-0.33617,0.00019,19.39755]
[1776438322776,36.86,77800.03,28.2,-0.33617,0.00019,19.39755]
[1776438322959,36.86,77800.03,28.2,-0.33617,0.00019,19.39755]
[1776438322970,36.86,77800.03,28.2,-0.33617,0.00019,19.39755]
[1776438324016,36.86,77805.22,28.2,-0.33521,0.00019,19.3772]
[1776438323974,36.86,77815.09,28.2,-0.33339,0.00019,19.33812]
[1776438324248,36.86,77815.09,28.2,-0.33339,0.00019,19.33812]
[1776438324467,36.86,77815.09,28.2,-0.33339,0.00019,19.33812]
[1776438324850,36.86,77815.09,28.2,-0.33339,0.00019,19.33812]
[1776438324893,36.86,77815.09,28.2,-0.33339,0.00019,19.33812]
[1776438325246,36.86,77826.79,28.2,-0.33123,0.00018,19.29125]
[1776438330281,36.88,77830.45,28.2,-0.3306,0.00018,19.27756]
[1776438331159,36.88,77830.45,28.2,-0.3306,0.00018,19.27756]
[1776438331289,36.88,77820.85,28.2,-0.33236,0.00019,19.31195]
[1776438336325,36.91,77819.34,28.2,-0.33276,0.00019,19.32078]
[1776438337481,36.91,77819.34,28.2,-0.33276,0.00019,19.32078]
[1776438337561,36.91,77819.34,28.2,-0.33276,0.00019,19.32078]
[1776438337572,36.91,77819.34,28.2,-0.33276,0.00019,19.32078]
[1776438337744,36.91,77819.34,28.2,-0.33276,0.00019,19.32078]
[1776438337813,36.91,77819.34,28.2,-0.33276,0.00019,19.32078]
[1776438337881,36.91,77819.34,28.2,-0.33276,0.00019,19.32078]
[1776438338669,36.91,77802.12,28.2,-0.33597,0.00019,19.38955]
[1776438341689,36.94,77797.13,28.2,-0.33701,0.00019,19.41164]
[1776438342972,36.94,77795.72,28.2,-0.33728,0.00019,19.41725]
[1776438345175,36.96,77792.3,28.2,-0.33797,0.00019,19.43191]
[1776438345903,36.96,77792.3,28.2,-0.33797,0.00019,19.43191]
[1776438345942,36.96,77785.29,28.2,-0.33928,0.00019,19.45911]
[1776438346830,36.96,77785.29,28.2,-0.33928,0.00019,19.45911]
[1776438347018,36.96,77785.29,28.2,-0.33928,0.00019,19.45911]
[1776438347033,36.96,77771.51,28.2,-0.34186,0.00019,19.51185]
[1776438347381,36.96,77771.51,28.2,-0.34186,0.00019,19.51185]
[1776438348092,36.96,77771.51,28.2,-0.34186,0.00019,19.51185]
[1776438347848,36.96,77757.12,28.2,-0.34455,0.00019,19.56602]
[1776438348415,36.96,77756.06,28.2,-0.34475,0.00019,19.56998]
[1776438350552,36.96,77751.91,28.2,-0.34553,0.00019,19.58555]
[1776438350615,36.96,77751.91,28.2,-0.34553,0.00019,19.58555]
[1776438350882,36.96,77751.91,28.2,-0.34553,0.00019,19.58555]
[1776438350894,36.96,77751.91,28.2,-0.34553,0.00019,19.58555]
[1776438351101,36.96,77752.61,28.2,-0.34541,0.00019,19.5832]
[1776438351439,36.96,77767.14,28.2,-0.34269,0.00019,19.52877]
[1776438354978,36.96,77765.9,28.2,-0.34292,0.00019,19.53348]
[1776438355007,36.96,77764.15,28.2,-0.34325,0.00019,19.54008]
[1776438355454,36.96,77764.15,28.2,-0.34325,0.00019,19.54008]
[1776438355787,36.97,77745.38,28.2,-0.34678,0.00019,19.61022]
[1776438356746,36.97,77745.38,28.2,-0.34678,0.00019,19.61022]
[1776438358485,36.97,77751.0,28.2,-0.34575,0.00019,19.58996]
[1776438359255,36.97,77751.0,28.2,-0.34575,0.00019,19.58996]
[1776438359510,36.97,77751.0,28.2,-0.34575,0.00019,19.58996]
[1776438359540,36.97,77751.0,28.2,-0.34575,0.00019,19.58996]
[1776438360499,36.98,77741.93,28.2,-0.34748,0.00019,19.62391]
[1776438361154,36.98,77741.93,28.2,-0.34748,0.00019,19.62391]
[1776438362246,36.98,77738.72,28.2,-0.3481,0.00019,19.63589]
[1776438362281,36.98,77738.72,28.2,-0.3481,0.00019,19.63589]
[1776438362955,36.98,77738.72,28.2,-0.3481,0.00019,19.63589]
[1776438363402,36.99,77738.25,28.2,-0.34821,0.00019,19.63805]
[1776438364681,36.99,77739.48,28.2,-0.34799,0.00019,19.63378]
[1776438364691,36.99,77739.48,28.2,-0.34799,0.00019,19.63378]
[1776438364744,36.99,77739.48,28.2,-0.34799,0.00019,19.63378]
[1776438364952,36.99,77739.48,28.2,-0.34799,0.00019,19.63378]
[1776438364986,37.0,77745.03,28.2,-0.34695,0.00019,19.61367]
[1776438365561,37.0,77745.03,28.2,-0.34695,0.00019,19.61367]
[1776438365662,37.0,77753.18,28.2,-0.34542,0.00019,19.58357]
[1776438366541,37.0,77746.13,28.2,-0.34675,0.00019,19.60972]
[1776438367522,37.0,77746.13,28.2,-0.34675,0.00019,19.60972]
[1776438373467,37.02,77741.23,28.2,-0.34774,0.00019,19.62917]
[1776438375147,37.02,77740.98,28.2,-0.34781,0.00019,19.63055]
[1776438375581,37.02,77740.98,28.2,-0.34781,0.00019,19.63055]
[1776438375716,37.02,77740.98,28.2,-0.34781,0.00019,19.63055]
[1776438375795,37.03,77742.73,28.2,-0.3475,0.00019,19.62439]
[1776438376611,37.03,77748.38,28.2,-0.34645,0.00019,19.60388]
[1776438377836,37.03,77748.38,28.2,-0.34645,0.00019,19.60388]
[1776438377840,37.03,77748.38,28.2,-0.34645,0.00019,19.60388]
[1776438379308,37.03,77755.13,28.2,-0.34519,0.00019,19.57911]
[1776438379409,37.03,77755.13,28.2,-0.34519,0.00019,19.57911]
[1776438379872,37.03,77755.13,28.2,-0.34519,0.00019,19.57911]
[1776438380123,37.03,77755.13,28.2,-0.34519,0.00019,19.57911]
[1776438379973,37.04,77751.19,28.2,-0.34595,0.00019,19.59419]
[1776438380510,37.04,77751.19,28.2,-0.34595,0.00019,19.59419]
[1776438380688,37.04,77751.19,28.2,-0.34595,0.00019,19.59419]
[1776438381646,37.04,77743.19,28.2,-0.34746,0.00019,19.62371]
[1776438384476,37.04,77741.97,28.2,-0.34771,0.00019,19.62866]
[1776438384558,37.04,77741.97,28.2,-0.34771,0.00019,19.62866]
[1776438384912,37.04,77741.97,28.2,-0.34771,0.00019,19.62866]
[1776438385946,37.05,77738.03,28.2,-0.34847,0.00019,19.64347]
[1776438386047,37.05,77726.12,28.2,-0.35072,0.00019,19.68665]
[1776438386430,37.05,77726.12,28.2,-0.35072,0.00019,19.68665]
[1776438387553,37.06,77721.01,28.2,-0.35169,0.00019,19.70507]
[1776438387717,37.06,77721.01,28.2,-0.35169,0.00019,19.70507]
[1776438388096,37.06,77721.01,28.2,-0.35169,0.00019,19.70507]
[1776438388697,37.06,77709.27,28.2,-0.35392,0.00019,19.7467]
[1776438389976,37.06,77702.89,28.2,-0.35514,0.00019,19.76924]
[1776438391047,37.06,77702.89,28.2,-0.35514,0.00019,19.76924]
[1776438391555,37.06,77705.57,28.2,-0.35461,0.00019,19.75546]
[1776438392956,37.06,77702.77,28.2,-0.35514,0.00019,19.76521]
[1776438393026,37.06,77702.77,28.2,-0.35514,0.00019,19.76521]
[1776438394740,37.07,77712.75,28.2,-0.35326,0.00019,19.7305]
[1776438397958,37.07,77719.49,28.2,-0.35202,0.00019,19.7072]
[1776438398466,37.08,77717.92,28.2,-0.35232,0.00019,19.71291]
[1776438398788,37.08,77717.92,28.2,-0.35232,0.00019,19.71291]
[1776438398809,37.08,77717.92,28.2,-0.35232,0.00019,19.71291]
[1776438398911,37.08,77717.92,28.2,-0.35232,0.00019,19.71291]
[1776438399030,37.08,77717.92,28.2,-0.35232,0.00019,19.71291]
[1776438399100,37.08,77717.92,28.2,-0.35232,0.00019,19.71291]
[1776438399581,37.08,77723.29,28.2,-0.35132,0.00019,19.69398]
[1776438400128,37.08,77723.29,28.2,-0.35132,0.00019,19.69398]
[1776438400132,37.1,77744.21,28.2,-0.34746,0.00019,19.62012]
[1776438402873,37.11,77744.36,28.2,-0.34746,0.00019,19.62003]
[1776438402959,37.11,77748.88,28.2,-0.34662,0.00019,19.60371]
[1776438404251,37.11,77750.57,28.2,-0.34632,0.00019,19.59772]
[1776438404532,37.11,77750.57,28.2,-0.34632,0.00019,19.59772]
[1776438404700,37.11,77750.57,28.2,-0.34632,0.00019,19.59772]
[1776438404973,37.11,77750.57,28.2,-0.34632,0.00019,19.59772]
[1776438405067,37.12,77760.7,28.2,-0.34443,0.00019,19.56046]
[1776438406142,37.12,77766.87,28.2,-0.34329,0.00019,19.53759]
[1776438407117,37.12,77766.87,28.2,-0.34329,0.00019,19.53759]
[1776438407121,37.12,77766.87,28.2,-0.34329,0.00019,19.53759]
[1776438408474,37.12,77766.0,28.2,-0.34346,0.00019,19.54113]
[1776438408908,37.12,77766.0,28.2,-0.34346,0.00019,19.54113]
[1776438409246,37.12,77770.46,28.2,-0.34264,0.00019,19.52454]
[1776438409250,37.12,77770.46,28.2,-0.34264,0.00019,19.52454]
[1776438409786,37.12,77770.46,28.2,-0.34264,0.00019,19.52454]
[1776438409844,37.12,77778.08,28.2,-0.34122,0.00019,19.49576]
[1776438410176,37.12,77778.08,28.2,-0.34122,0.00019,19.49576]
[1776438410311,37.12,77778.08,28.2,-0.34122,0.00019,19.49576]
[1776438410630,37.12,77778.08,28.2,-0.34122,0.00019,19.49576]
[1776438410667,37.12,77778.08,28.2,-0.34122,0.00019,19.49576]
[1776438410851,37.12,77784.25,28.2,-0.34007,0.00019,19.47229]
[1776438411655,37.12,77784.25,28.2,-0.34007,0.00019,19.47229]
[1776438411858,37.12,77793.45,28.2,-0.33837,0.00019,19.43701]
[1776438412878,37.12,77793.45,28.2,-0.33837,0.00019,19.43701]
[1776438415993,37.13,77793.08,28.2,-0.33845,0.00019,19.43863]
[1776438416081,37.13,77799.3,28.2,-0.3373,0.00019,19.41463]
[1776438416893,37.13,77808.26,28.2,-0.33564,0.00018,19.37976]
[1776438417913,37.13,77808.26,28.2,-0.33564,0.00018,19.37976]
[1776438418106,37.13,77808.26,28.2,-0.33564,0.00018,19.37976]
[1776438419075,37.13,77808.64,28.2,-0.33558,0.00018,19.37838]
[1776438420010,37.13,77809.32,28.2,-0.33546,0.00018,19.37582]
[1776438420107,37.13,77809.32,28.2,-0.33546,0.00018,19.37582]
[1776438420119,37.13,77809.32,28.2,-0.33546,0.00018,19.37582]
[1776438420135,37.13,77816.81,28.2,-0.33408,0.00018,19.34644]
[1776438420235,37.13,77816.81,28.2,-0.33408,0.00018,19.34644]
[1776438420510,37.13,77816.81,28.2,-0.33408,0.00018,19.34644]
[1776438421192,37.13,77821.35,28.2,-0.33325,0.00018,19.32859]
[1776438422274,37.13,77823.2,28.2,-0.33292,0.00018,19.32138]
[1776438422571,37.13,77823.2,28.2,-0.33292,0.00018,19.32138]
[1776438422702,37.13,77823.2,28.2,-0.33292,0.00018,19.32138]
[1776438422790,37.13,77823.2,28.2,-0.33292,0.00018,19.32138]
[1776438422936,37.13,77815.73,28.2,-0.33429,0.00018,19.35099]
[1776438423745,37.13,77815.73,28.2,-0.33429,0.00018,19.35099]
[1776438423944,37.14,77807.11,28.2,-0.33589,0.00018,19.38514]
[1776438424520,37.14,77807.11,28.2,-0.33589,0.00018,19.38514]
[1776438424911,37.14,77807.11,28.2,-0.33589,0.00018,19.38514]
[1776438424975,37.14,77807.11,28.2,-0.33589,0.00018,19.38514]
[1776438425039,37.14,77807.11,28.2,-0.33589,0.00018,19.38514]
[1776438425137,37.14,77807.11,28.2,-0.33589,0.00018,19.38514]
[1776438425168,37.14,77807.11,28.2,-0.33589,0.00018,19.38514]
[1776438425085,37.14,77791.71,28.2,-0.33874,0.00019,19.44489]
[1776438425485,37.14,77791.71,28.2,-0.33874,0.00019,19.44489]
[1776438425964,37.15,77769.77,28.2,-0.34286,0.00019,19.52921]
[1776438427805,37.15,77767.95,28.2,-0.34321,0.00019,19.53608]
[1776438427952,37.15,77767.95,28.2,-0.34321,0.00019,19.53608]
[1776438428155,37.15,77767.86,28.2,-0.34322,0.00019,19.53639]
[1776438428801,37.15,77767.86,28.2,-0.34322,0.00019,19.53639]
[1776438431819,37.15,77768.69,28.2,-0.34306,0.00019,19.5332]
[1776438431828,37.15,77768.69,28.2,-0.34306,0.00019,19.5332]
[1776438434882,37.15,77770.14,28.2,-0.34279,0.00019,19.5277]
[1776438435032,37.15,77779.92,28.2,-0.34097,0.00019,19.49075]
[1776438435538,37.15,77779.92,28.2,-0.34097,0.00019,19.49075]
[1776438436039,37.15,77787.03,28.2,-0.33965,0.00019,19.46367]
[1776438437200,37.15,77789.96,28.2,-0.33911,0.00019,19.45248]
[1776438437222,37.15,77789.96,28.2,-0.33911,0.00019,19.45248]
[1776438437225,37.15,77789.96,28.2,-0.33911,0.00019,19.45248]
[1776438439242,37.15,77787.12,28.2,-0.33964,0.00019,19.46346]
[1776438441435,37.15,77784.31,28.2,-0.34018,0.00019,19.47457]
[1776438442347,37.15,77784.62,28.2,-0.34012,0.00019,19.47341]
[1776438442894,37.15,77784.62,28.2,-0.34012,0.00019,19.47341]
[1776438442933,37.15,77784.62,28.2,-0.34012,0.00019,19.47341]
[1776438442936,37.15,77784.62,28.2,-0.34012,0.00019,19.47341]
[1776438443088,37.15,77793.15,28.2,-0.33854,0.00019,19.44074]
[1776438445529,37.15,77793.67,28.2,-0.33845,0.00019,19.43885]
[1776438447220,37.16,77794.68,28.2,-0.33827,0.00019,19.43506]
[1776438448781,37.16,77797.71,28.2,-0.33771,0.00019,19.42341]
[1776438449130,37.16,77788.22,28.2,-0.33947,0.00019,19.46001]
[1776438451025,37.16,77785.41,28.2,-0.33999,0.00019,19.47078]
[1776438451705,37.16,77787.06,28.2,-0.33966,0.00019,19.4599]
[1776438451755,37.16,77787.06,28.2,-0.33966,0.00019,19.4599]
[1776438451759,37.16,77787.06,28.2,-0.33966,0.00019,19.4599]
[1776438451948,37.16,77787.06,28.2,-0.33966,0.00019,19.4599]
[1776438452010,37.16,77787.06,28.2,-0.33966,0.00019,19.4599]
[1776438452151,37.16,77793.98,28.2,-0.33838,0.00019,19.43337]
[1776438452554,37.16,77793.98,28.2,-0.33838,0.00019,19.43337]
[1776438453158,37.16,77808.2,28.2,-0.33575,0.00018,19.37822]
[1776438453834,37.16,77808.2,28.2,-0.33575,0.00018,19.37822]
[1776438453837,37.16,77808.2,28.2,-0.33575,0.00018,19.37822]
[1776438454164,37.16,77815.93,28.2,-0.33433,0.00018,19.34796]
[1776438454478,37.16,77815.93,28.2,-0.33433,0.00018,19.34796]
[1776438454484,37.16,77815.93,28.2,-0.33433,0.00018,19.34796]
[1776438454781,37.16,77815.93,28.2,-0.33433,0.00018,19.34796]
[1776438456179,37.16,77809.68,28.2,-0.33549,0.00018,19.37279]
[1776438456876,37.16,77809.68,28.2,-0.33549,0.00018,19.37279]
[1776438457348,37.16,77807.88,28.2,-0.33583,0.00018,19.37994]
[1776438457848,37.16,77807.88,28.2,-0.33583,0.00018,19.37994]
[1776438458315,37.17,77813.34,28.2,-0.33483,0.00018,19.35862]
[1776438458360,37.17,77813.34,28.2,-0.33483,0.00018,19.35862]
[1776438458483,37.17,77813.34,28.2,-0.33483,0.00018,19.35862]
[1776438459201,37.17,77800.42,28.2,-0.33722,0.00018,19.4092]
[1776438459242,37.17,77800.42,28.2,-0.33722,0.00018,19.4092]
[1776438459244,37.17,77800.42,28.2,-0.33722,0.00018,19.4092]
[1776438459505,37.17,77800.42,28.2,-0.33722,0.00018,19.4092]
[1776438459946,37.17,77800.42,28.2,-0.33722,0.00018,19.4092]
[1776438460215,37.17,77810.99,28.2,-0.33527,0.00018,19.36804]
[1776438460360,37.17,77810.99,28.2,-0.33527,0.00018,19.36804]
[1776438460391,37.17,77810.99,28.2,-0.33527,0.00018,19.36804]
[1776438460448,37.17,77810.99,28.2,-0.33527,0.00018,19.36804]
[1776438460982,37.17,77810.99,28.2,-0.33527,0.00018,19.36804]
[1776438461160,37.17,77810.99,28.2,-0.33527,0.00018,19.36804]
[1776438461511,37.17,77814.62,28.2,-0.3346,0.00018,19.35388]
[1776438462222,37.17,77823.21,28.2,-0.33303,0.00018,19.32003]
[1776438463151,37.17,77823.21,28.2,-0.33303,0.00018,19.32003]
[1776438468264,37.18,77826.64,28.2,-0.33244,0.00018,19.30727]
[1776438473592,37.19,77821.15,28.2,-0.33347,0.00018,19.32966]
[1776438473950,37.19,77821.15,28.2,-0.33347,0.00018,19.32966]
[1776438476157,37.19,77815.2,28.2,-0.33458,0.00018,19.35341]
[1776438476247,37.19,77815.82,28.2,-0.33447,0.00018,19.35119]
[1776438476280,37.19,77815.82,28.2,-0.33447,0.00018,19.35119]
[1776438476427,37.19,77815.82,28.2,-0.33447,0.00018,19.35119]
[1776438476436,37.19,77807.21,28.2,-0.33606,0.00018,19.38494]
[1776438478168,37.19,77807.21,28.2,-0.33606,0.00018,19.38494]
[1776438478193,37.19,77800.75,28.2,-0.33726,0.00018,19.4102]
[1776438482824,37.19,77795.77,28.2,-0.33819,0.00019,19.42959]
[1776438483944,37.2,77795.32,28.2,-0.33827,0.00019,19.43137]
[1776438484329,37.2,77792.24,28.2,-0.33884,0.00019,19.44326]
[1776438484335,37.2,77792.24,28.2,-0.33884,0.00019,19.44326]
[1776438484618,37.2,77792.24,28.2,-0.33884,0.00019,19.44326]
[1776438484633,37.2,77792.24,28.2,-0.33884,0.00019,19.44326]
[1776438484711,37.2,77792.24,28.2,-0.33884,0.00019,19.44326]
[1776438484714,37.2,77785.77,28.2,-0.34004,0.00019,19.46805]
[1776438485777,37.2,77785.77,28.2,-0.34004,0.00019,19.46805]
[1776438486945,37.2,77780.5,28.2,-0.34102,0.00019,19.48809]
[1776438487804,37.2,77779.1,28.2,-0.34128,0.00019,19.49339]
[1776438488215,37.2,77779.1,28.2,-0.34128,0.00019,19.49339]
[1776438490204,37.2,77773.96,28.2,-0.34224,0.00019,19.51277]
[1776438491255,37.2,77772.9,28.2,-0.34243,0.00019,19.51672]
[1776438491863,37.2,77767.65,28.2,-0.34341,0.00019,19.53639]
[1776438495106,37.19,77773.84,28.2,-0.34225,0.00019,19.5131]
[1776438495108,37.19,77773.84,28.2,-0.34225,0.00019,19.5131]
[1776438497002,37.19,77775.4,28.2,-0.34196,0.00019,19.50721]
[1776438497004,37.19,77775.4,28.2,-0.34196,0.00019,19.50721]
[1776438501437,37.19,77770.98,28.2,-0.34278,0.00019,19.52378]
[1776438502443,37.19,77767.66,28.2,-0.3434,0.00019,19.53617]
[1776438503089,37.19,77760.0,28.2,-0.34483,0.00019,19.56477]
[1776438503439,37.19,77760.0,28.2,-0.34483,0.00019,19.56477]
[1776438504258,37.2,77752.44,28.2,-0.34625,0.00019,19.59273]
[1776438505256,37.2,77745.59,28.2,-0.34753,0.00019,19.61784]
[1776438505544,37.2,77752.53,28.2,-0.34623,0.00019,19.59247]
[1776438510225,37.2,77748.68,28.2,-0.34696,0.00019,19.60683]
[1776438510489,37.2,77747.4,28.2,-0.34721,0.00019,19.61157]
[1776438510813,37.2,77759.81,28.2,-0.34489,0.00019,19.56605]
[1776438511808,37.2,77766.01,28.2,-0.34371,0.00019,19.53838]
[1776438514536,37.2,77768.37,28.2,-0.34327,0.00019,19.52952]
[1776438514544,37.2,77768.37,28.2,-0.34327,0.00019,19.52952]
[1776438514594,37.2,77768.37,28.2,-0.34327,0.00019,19.52952]
[1776438514680,37.2,77768.37,28.2,-0.34327,0.00019,19.52952]
[1776438514736,37.2,77774.07,28.2,-0.34221,0.00019,19.50812]
[1776438515471,37.2,77774.07,28.2,-0.34221,0.00019,19.50812]
[1776438515475,37.2,77774.07,28.2,-0.34221,0.00019,19.50812]
[1776438515950,37.2,77774.07,28.2,-0.34221,0.00019,19.50812]
[1776438516196,37.2,77785.33,28.2,-0.34012,0.00019,19.46551]
[1776438517239,37.2,77785.33,28.2,-0.34012,0.00019,19.46551]
[1776438517255,37.2,77785.33,28.2,-0.34012,0.00019,19.46551]
[1776438516621,37.2,77802.79,28.2,-0.33688,0.00018,19.39835]
[1776438517912,37.2,77802.79,28.2,-0.33688,0.00018,19.39835]
[1776438520134,37.2,77795.34,28.2,-0.33827,0.00019,19.42744]
[1776438520541,37.2,77795.34,28.2,-0.33827,0.00019,19.42744]
[1776438521206,37.2,77795.34,28.2,-0.33827,0.00019,19.42744]
[1776438521656,37.2,77785.22,28.2,-0.34015,0.00019,19.46624]
[1776438522885,37.2,77785.22,28.2,-0.34015,0.00019,19.46624]
[1776438523669,37.21,77793.32,28.2,-0.33865,0.00019,19.4353]
[1776438526591,37.21,77793.56,28.2,-0.33861,0.00019,19.43448]
[1776438532733,37.21,77793.2,28.2,-0.33869,0.00019,19.4362]
[1776438537736,37.21,77792.29,28.2,-0.33887,0.00019,19.4399]
[1776438540031,37.21,77795.21,28.2,-0.33833,0.00018,19.42877]
[1776438540038,37.21,77795.21,28.2,-0.33833,0.00018,19.42877]
[1776438540649,37.22,77797.65,28.2,-0.33789,0.00018,19.41949]
[1776438540790,37.22,77797.65,28.2,-0.33789,0.00018,19.41949]
[1776438540928,37.22,77797.65,28.2,-0.33789,0.00018,19.41949]
[1776438541110,37.22,77797.65,28.2,-0.33789,0.00018,19.41949]
[1776438541166,37.22,77797.65,28.2,-0.33789,0.00018,19.41949]
[1776438541255,37.22,77797.65,28.2,-0.33789,0.00018,19.41949]
[1776438541290,37.22,77797.65,28.2,-0.33789,0.00018,19.41949]
[1776438541469,37.22,77800.97,28.2,-0.33728,0.00018,19.40665]
[1776438541552,37.22,77800.97,28.2,-0.33728,0.00018,19.40665]
[1776438541622,37.22,77800.97,28.2,-0.33728,0.00018,19.40665]
[1776438541824,37.22,77800.97,28.2,-0.33728,0.00018,19.40665]
[1776438541860,37.22,77800.97,28.2,-0.33728,0.00018,19.40665]
[1776438542014,37.22,77800.97,28.2,-0.33728,0.00018,19.40665]
[1776438542159,37.22,77800.97,28.2,-0.33728,0.00018,19.40665]
[1776438542267,37.22,77800.97,28.2,-0.33728,0.00018,19.40665]
[1776438542227,37.22,77828.19,28.2,-0.33227,0.00018,19.29998]
[1776438542881,37.22,77828.19,28.2,-0.33227,0.00018,19.29998]
[1776438542886,37.22,77828.19,28.2,-0.33227,0.00018,19.29998]
[1776438542959,37.22,77828.19,28.2,-0.33227,0.00018,19.29998]
[1776438543177,37.22,77828.19,28.2,-0.33227,0.00018,19.29998]
[1776438543262,37.22,77828.19,28.2,-0.33227,0.00018,19.29998]
[1776438543291,37.22,77836.61,28.2,-0.33074,0.00018,19.26649]
[1776438543606,37.22,77836.61,28.2,-0.33074,0.00018,19.26649]
[1776438543793,37.22,77836.61,28.2,-0.33074,0.00018,19.26649]
[1776438543861,37.22,77857.69,28.2,-0.32688,0.00018,19.18093]
[1776438544898,37.22,77857.69,28.2,-0.32688,0.00018,19.18093]
[1776438544950,37.22,77857.69,28.2,-0.32688,0.00018,19.18093]
[1776438545773,37.22,77859.21,28.2,-0.32662,0.00018,19.17497]
[1776438545956,37.23,77847.53,28.2,-0.32876,0.00018,19.22294]
[1776438548360,37.23,77850.85,28.2,-0.32818,0.00018,19.2099]
[1776438551884,37.24,77855.19,28.2,-0.32741,0.00018,19.19294]
[1776438552402,37.24,77855.89,28.2,-0.3273,0.00018,19.19033]
[1776438552405,37.24,77855.89,28.2,-0.3273,0.00018,19.19033]
[1776438553078,37.24,77855.89,28.2,-0.3273,0.00018,19.19033]
[1776438553108,37.24,77866.09,28.2,-0.32545,0.00018,19.14867]
[1776438553542,37.24,77866.09,28.2,-0.32545,0.00018,19.14867]
[1776438554947,37.25,77864.58,28.2,-0.32573,0.00018,19.1551]
[1776438555813,37.25,77859.6,28.2,-0.32666,0.00018,19.17596]
[1776438555957,37.25,77865.61,28.2,-0.32556,0.00018,19.15123]
[1776438556572,37.25,77865.61,28.2,-0.32556,0.00018,19.15123]
[1776438558292,37.25,77867.74,28.2,-0.32518,0.00018,19.1426]
[1776438558421,37.25,77866.79,28.2,-0.32536,0.00018,19.14671]
[1776438558422,37.25,77866.79,28.2,-0.32536,0.00018,19.14671]
[1776438558481,37.25,77866.79,28.2,-0.32536,0.00018,19.14671]
[1776438559331,37.25,77866.79,28.2,-0.32536,0.00018,19.14671]
[1776438559339,37.25,77866.79,28.2,-0.32536,0.00018,19.14671]
[1776438559113,37.25,77849.42,28.2,-0.32854,0.00018,19.21805]
[1776438559345,37.25,77849.42,28.2,-0.32854,0.00018,19.21805]
[1776438559528,37.25,77849.42,28.2,-0.32854,0.00018,19.21805]
[1776438560227,37.25,77849.42,28.2,-0.32854,0.00018,19.21805]
[1776438561475,37.26,77844.96,28.2,-0.32938,0.00018,19.23679]
[1776438561692,37.26,77844.96,28.2,-0.32938,0.00018,19.23679]
[1776438561999,37.26,77839.01,28.2,-0.33047,0.00018,19.26077]
[1776438563024,37.26,77839.01,28.2,-0.33047,0.00018,19.26077]
[1776438563401,37.26,77840.87,28.2,-0.33013,0.00018,19.25348]
[1776438564337,37.26,77840.87,28.2,-0.33013,0.00018,19.25348]
[1776438564343,37.26,77840.87,28.2,-0.33013,0.00018,19.25348]
[1776438565592,37.27,77843.82,28.2,-0.32961,0.00018,19.24194]
[1776438565797,37.27,77843.82,28.2,-0.32961,0.00018,19.24194]
[1776438565817,37.27,77843.82,28.2,-0.32961,0.00018,19.24194]
[1776438566277,37.27,77850.7,28.2,-0.32837,0.00018,19.21446]
[1776438568067,37.27,77853.71,28.2,-0.32782,0.00018,19.20221]
[1776438568291,37.27,77853.71,28.2,-0.32782,0.00018,19.20221]
[1776438568294,37.27,77853.71,28.2,-0.32782,0.00018,19.20221]
[1776438568829,37.27,77856.33,28.2,-0.32735,0.00018,19.19174]
[1776438569022,37.27,77856.33,28.2,-0.32735,0.00018,19.19174]
[1776438569026,37.27,77856.33,28.2,-0.32735,0.00018,19.19174]
[1776438569124,37.27,77856.33,28.2,-0.32735,0.00018,19.19174]
[1776438569221,37.28,77862.18,28.2,-0.3263,0.00018,19.16812]
[1776438570247,37.28,77862.18,28.2,-0.3263,0.00018,19.16812]
[1776438571368,37.28,77866.26,28.2,-0.32554,0.00018,19.14681]
[1776438571398,37.28,77866.26,28.2,-0.32554,0.00018,19.14681]
[1776438571400,37.28,77866.26,28.2,-0.32554,0.00018,19.14681]
[1776438571980,37.28,77866.26,28.2,-0.32554,0.00018,19.14681]
[1776438572330,37.28,77858.27,28.2,-0.327,0.00018,19.17994]
[1776438574725,37.28,77861.74,28.2,-0.32638,0.00018,19.16596]
[1776438575701,37.29,77863.36,28.2,-0.3261,0.00018,19.15954]
[1776438575769,37.29,77863.36,28.2,-0.3261,0.00018,19.15954]
[1776438576099,37.29,77870.47,28.2,-0.32481,0.00018,19.13048]
[1776438576553,37.29,77870.47,28.2,-0.32481,0.00018,19.13048]
[1776438582141,37.3,77870.03,28.2,-0.32494,0.00018,19.13332]
[1776438582484,37.3,77870.03,28.2,-0.32494,0.00018,19.13332]
[1776438582611,37.3,77870.03,28.2,-0.32494,0.00018,19.13332]
[1776438584023,37.3,77866.53,28.2,-0.32558,0.00018,19.14791]
[1776438585541,37.3,77864.56,28.2,-0.32595,0.00018,19.15626]
[1776438586928,37.3,77863.61,28.2,-0.32612,0.00018,19.16028]
[1776438586967,37.3,77863.61,28.2,-0.32612,0.00018,19.16028]
[1776438587068,37.3,77863.61,28.2,-0.32612,0.00018,19.16028]
[1776438587281,37.31,77857.84,28.2,-0.32718,0.00018,19.18417]
[1776438588183,37.31,77851.63,28.2,-0.32832,0.00018,19.20968]
[1776438590037,37.31,77848.96,28.2,-0.32882,0.00018,19.22071]
[1776438591123,37.31,77849.36,28.2,-0.32875,0.00018,19.21928]
[1776438591325,37.31,77849.36,28.2,-0.32875,0.00018,19.21928]
[1776438591338,37.31,77849.36,28.2,-0.32875,0.00018,19.21928]
[1776438591340,37.31,77849.36,28.2,-0.32875,0.00018,19.21928]
[1776438591375,37.32,77852.31,28.2,-0.32822,0.00018,19.20751]
[1776438591843,37.32,77852.31,28.2,-0.32822,0.00018,19.20751]
[1776438592211,37.32,77861.81,28.2,-0.3265,0.00018,19.16889]
[1776438592614,37.32,77861.81,28.2,-0.3265,0.00018,19.16889]
[1776438593872,37.32,77862.88,28.2,-0.32631,0.00018,19.16467]
[1776438593875,37.32,77862.88,28.2,-0.32631,0.00018,19.16467]
[1776438594763,37.32,77863.22,28.2,-0.32626,0.00018,19.16344]
[1776438594979,37.32,77863.22,28.2,-0.32626,0.00018,19.16344]
[1776438595093,37.32,77863.22,28.2,-0.32626,0.00018,19.16344]
[1776438595232,37.32,77859.91,28.2,-0.32687,0.00018,19.17725]
[1776438597014,37.33,77859.47,28.2,-0.32696,0.00018,19.17928]
[1776438600065,37.33,77860.85,28.2,-0.32674,0.00018,19.17435]
[1776438601274,37.34,77853.8,28.2,-0.32804,0.00018,19.20356]
[1776438603261,37.34,77851.97,28.2,-0.32838,0.00018,19.2112]
[1776438603294,37.34,77859.72,28.2,-0.32697,0.00018,19.17965]
[1776438604112,37.34,77859.72,28.2,-0.32697,0.00018,19.17965]
[1776438604300,37.34,77860.09,28.2,-0.32692,0.00018,19.17846]
[1776438606314,37.35,77853.75,28.2,-0.32809,0.00018,19.20473]
[1776438611341,37.36,77856.65,28.2,-0.3276,0.00018,19.1938]
[1776438611658,37.36,77851.74,28.2,-0.32849,0.00018,19.21373]
[1776438611662,37.36,77851.74,28.2,-0.32849,0.00018,19.21373]
[1776438613811,37.36,77850.77,28.2,-0.32869,0.00018,19.21807]
[1776438615366,37.36,77850.44,28.2,-0.32876,0.00018,19.2196]
[1776438616854,37.37,77850.61,28.2,-0.32875,0.00018,19.21949]
[1776438616876,37.37,77850.61,28.2,-0.32875,0.00018,19.21949]
[1776438616986,37.37,77850.61,28.2,-0.32875,0.00018,19.21949]
[1776438616988,37.37,77850.61,28.2,-0.32875,0.00018,19.21949]
[1776438617394,37.37,77854.85,28.2,-0.32798,0.00018,19.20242]
[1776438621059,37.37,77858.67,28.2,-0.3273,0.00018,19.18727]
[1776438621077,37.37,77858.67,28.2,-0.3273,0.00018,19.18727]
[1776438621105,37.37,77858.67,28.2,-0.3273,0.00018,19.18727]
[1776438621189,37.37,77858.67,28.2,-0.3273,0.00018,19.18727]
[1776438621212,37.37,77858.67,28.2,-0.3273,0.00018,19.18727]
[1776438621410,37.37,77858.67,28.2,-0.3273,0.00018,19.18727]
[1776438621455,37.37,77858.67,28.2,-0.3273,0.00018,19.18727]
[1776438621646,37.37,77858.67,28.2,-0.3273,0.00018,19.18727]
[1776438621718,37.37,77858.67,28.2,-0.3273,0.00018,19.18727]
[1776438621807,37.37,77858.67,28.2,-0.3273,0.00018,19.18727]
[1776438622213,37.37,77858.67,28.2,-0.3273,0.00018,19.18727]
[1776438622233,37.37,77858.67,28.2,-0.3273,0.00018,19.18727]
[1776438622316,37.38,77869.92,28.2,-0.32527,0.00018,19.14132]
[1776438622436,37.38,77884.72,28.2,-0.32259,0.00018,19.07995]
[1776438623574,37.38,77884.72,28.2,-0.32259,0.00018,19.07995]
[1776438624266,37.37,77895.06,28.2,-0.32072,0.00018,19.03634]
[1776438627024,37.37,77893.56,28.2,-0.32099,0.00018,19.04258]
[1776438627235,37.37,77893.56,28.2,-0.32099,0.00018,19.04258]
[1776438628574,37.37,77887.36,28.2,-0.32211,0.00018,19.06867]
[1776438631882,37.37,77889.66,28.2,-0.32169,0.00018,19.05891]
[1776438634681,37.37,77890.32,28.2,-0.32153,0.00018,19.05131]
[1776438636869,37.37,77891.09,28.2,-0.32139,0.00018,19.04798]
[1776438638113,37.37,77891.92,28.2,-0.32124,0.00018,19.04444]
[1776438638245,37.37,77891.92,28.2,-0.32124,0.00018,19.04444]
[1776438638345,37.37,77897.15,28.2,-0.32029,0.00018,19.02235]
[1776438639339,37.37,77909.29,28.2,-0.31811,0.00018,18.97074]
[1776438640159,37.37,77909.29,28.2,-0.31811,0.00018,18.97074]
[1776438640245,37.37,77909.29,28.2,-0.31811,0.00018,18.97074]
[1776438640283,37.37,77909.29,28.2,-0.31811,0.00018,18.97074]
[1776438640311,37.37,77909.29,28.2,-0.31811,0.00018,18.97074]
[1776438640439,37.37,77909.29,28.2,-0.31811,0.00018,18.97074]
[1776438640448,37.37,77909.29,28.2,-0.31811,0.00018,18.97074]
[1776438640456,37.37,77909.29,28.2,-0.31811,0.00018,18.97074]
[1776438640344,37.37,77918.85,28.2,-0.31639,0.00018,18.92974]
[1776438640945,37.37,77918.85,28.2,-0.31639,0.00018,18.92974]
[1776438640972,37.37,77928.27,28.2,-0.31471,0.00018,18.88905]
[1776438641964,37.37,77928.27,28.2,-0.31471,0.00018,18.88905]
[1776438645908,37.37,77930.05,28.2,-0.31441,0.00018,18.8817]
[1776438645971,37.37,77930.05,28.2,-0.31441,0.00018,18.8817]
[1776438646404,37.37,77930.05,28.2,-0.31441,0.00018,18.8817]
[1776438646829,37.37,77930.78,28.2,-0.31428,0.00018,18.87861]
[1776438646902,37.38,77919.51,28.2,-0.31633,0.00018,18.92832]
[1776438648998,37.38,77920.19,28.2,-0.31621,0.00018,18.92543]
[1776438652966,37.38,77919.63,28.2,-0.31632,0.00018,18.92804]
[1776438658638,37.39,77922.4,28.2,-0.31584,0.00018,18.9164]
[1776438658954,37.39,77922.4,28.2,-0.31584,0.00018,18.9164]
[1776438658975,37.39,77914.84,28.2,-0.31719,0.00018,18.94899]
[1776438659606,37.39,77914.84,28.2,-0.31719,0.00018,18.94899]
[1776438659778,37.39,77914.84,28.2,-0.31719,0.00018,18.94899]
[1776438661849,37.39,77909.8,28.2,-0.3181,0.00018,18.97059]
[1776438662323,37.39,77909.8,28.2,-0.3181,0.00018,18.97059]
[1776438663525,37.39,77909.17,28.2,-0.31821,0.00018,18.97329]
[1776438664266,37.39,77909.17,28.2,-0.31821,0.00018,18.97329]
[1776438664516,37.39,77906.57,28.2,-0.31868,0.00018,18.98438]
[1776438664658,37.39,77906.57,28.2,-0.31868,0.00018,18.98438]
[1776438664663,37.39,77906.57,28.2,-0.31868,0.00018,18.98438]
[1776438666212,37.39,77901.23,28.2,-0.31964,0.00018,19.00706]
[1776438666337,37.39,77901.23,28.2,-0.31964,0.00018,19.00706]
[1776438667152,37.39,77899.35,28.2,-0.31998,0.00018,19.01519]
[1776438667166,37.39,77899.35,28.2,-0.31998,0.00018,19.01519]
[1776438667178,37.39,77899.35,28.2,-0.31998,0.00018,19.01519]
[1776438667354,37.39,77899.35,28.2,-0.31998,0.00018,19.01519]
[1776438667356,37.39,77898.89,28.2,-0.32006,0.00018,19.01713]
[1776438667793,37.39,77898.89,28.2,-0.32006,0.00018,19.01713]
[1776438668145,37.39,77891.02,28.2,-0.32148,0.00018,19.05028]
[1776438668870,37.39,77891.02,28.2,-0.32148,0.00018,19.05028]
[1776438669401,37.39,77891.02,28.2,-0.32148,0.00018,19.05028]
[1776438671069,37.39,77896.97,28.2,-0.32042,0.00018,19.02556]
[1776438671716,37.39,77902.12,28.2,-0.3195,0.00018,19.00377]
[1776438672126,37.39,77902.12,28.2,-0.3195,0.00018,19.00377]
[1776438678202,37.39,77901.28,28.2,-0.31965,0.00018,19.00742]
[1776438678526,37.39,77900.7,28.2,-0.31976,0.00018,19.0099]
[1776438678810,37.39,77900.7,28.2,-0.31976,0.00018,19.0099]
[1776438679963,37.39,77895.12,28.2,-0.32076,0.00018,19.03348]
[1776438680054,37.39,77888.5,28.2,-0.32195,0.00018,19.06128]
[1776438680870,37.39,77888.5,28.2,-0.32195,0.00018,19.06128]
[1776438681012,37.39,77888.5,28.2,-0.32195,0.00018,19.06128]
[1776438681114,37.39,77894.89,28.2,-0.3208,0.00018,19.0344]
[1776438682009,37.39,77894.89,28.2,-0.3208,0.00018,19.0344]
[1776438682013,37.39,77894.89,28.2,-0.3208,0.00018,19.0344]
[1776438682038,37.39,77902.74,28.2,-0.31939,0.00018,19.00119]
[1776438683872,37.39,77894.38,28.2,-0.32089,0.00018,19.03652]
[1776438684879,37.39,77900.6,28.2,-0.31977,0.00018,19.01024]
[1776438686427,37.39,77900.6,28.2,-0.31977,0.00018,19.01024]
[1776438686430,37.39,77900.6,28.2,-0.31977,0.00018,19.01024]
[1776438686413,37.39,77907.51,28.2,-0.31853,0.00018,18.9809]
[1776438687373,37.39,77907.51,28.2,-0.31853,0.00018,18.9809]
[1776438687391,37.39,77907.51,28.2,-0.31853,0.00018,18.9809]
[1776438687448,37.39,77916.76,28.2,-0.31687,0.00018,18.94136]
[1776438687899,37.39,77923.39,28.2,-0.31569,0.00018,18.91287]
[1776438688583,37.39,77923.39,28.2,-0.31569,0.00018,18.91287]
[1776438688662,37.39,77923.39,28.2,-0.31569,0.00018,18.91287]
[1776438688672,37.39,77923.39,28.2,-0.31569,0.00018,18.91287]
[1776438688907,37.39,77914.3,28.2,-0.31732,0.00018,18.95207]
[1776438692724,37.4,77912.42,28.2,-0.31763,0.00018,18.95557]
[1776438692916,37.4,77912.42,28.2,-0.31763,0.00018,18.95557]
[1776438693932,37.4,77918.78,28.2,-0.31649,0.00018,18.92833]
[1776438695543,37.4,77915.92,28.2,-0.31701,0.00018,18.94075]
[1776438695956,37.4,77923.58,28.2,-0.31564,0.00018,18.90783]
[1776438696731,37.4,77923.58,28.2,-0.31564,0.00018,18.90783]
[1776438697890,37.4,77924.99,28.2,-0.31539,0.00018,18.90183]
[1776438698772,37.4,77925.08,28.2,-0.31538,0.00018,18.90153]
[1776438698795,37.4,77925.08,28.2,-0.31538,0.00018,18.90153]
[1776438700264,37.4,77924.29,28.2,-0.31552,0.00018,18.90504]
[1776438702081,37.4,77922.49,28.2,-0.31585,0.00018,18.91298]
[1776438705249,37.4,77916.51,28.2,-0.31693,0.00018,18.93893]
[1776438705266,37.4,77916.51,28.2,-0.31693,0.00018,18.93893]
[1776438705537,37.4,77920.68,28.2,-0.31619,0.00018,18.92105]
[1776438706007,37.4,77920.68,28.2,-0.31619,0.00018,18.92105]
[1776438706064,37.4,77920.68,28.2,-0.31619,0.00018,18.92105]
[1776438706508,37.4,77920.68,28.2,-0.31619,0.00018,18.92105]
[1776438706512,37.4,77920.68,28.2,-0.31619,0.00018,18.92105]
[1776438706607,37.4,77923.22,28.2,-0.31573,0.00018,18.91017]
[1776438706766,37.4,77923.22,28.2,-0.31573,0.00018,18.91017]
[1776438706830,37.4,77923.22,28.2,-0.31573,0.00018,18.91017]
[1776438706984,37.4,77923.22,28.2,-0.31573,0.00018,18.91017]
[1776438707117,37.4,77923.22,28.2,-0.31573,0.00018,18.91017]
[1776438707125,37.4,77923.22,28.2,-0.31573,0.00018,18.91017]
[1776438707218,37.41,77936.78,28.2,-0.31332,0.00018,18.85136]
[1776438709000,37.41,77941.62,28.2,-0.31246,0.00018,18.83031]
[1776438709002,37.41,77941.62,28.2,-0.31246,0.00018,18.83031]
[1776438709014,37.41,77941.62,28.2,-0.31246,0.00018,18.83031]
[1776438714326,37.41,77945.61,28.2,-0.31178,0.00018,18.81355]
[1776438718157,37.42,77944.88,28.2,-0.31193,0.00018,18.81738]
[1776438719083,37.42,77944.36,28.2,-0.31203,0.00018,18.81981]
[1776438720948,37.42,77945.14,28.2,-0.31191,0.00018,18.81667]
[1776438720955,37.42,77945.14,28.2,-0.31191,0.00018,18.81667]
[1776438721224,37.42,77945.14,28.2,-0.31191,0.00018,18.81667]
[1776438721249,37.42,77945.14,28.2,-0.31191,0.00018,18.81667]
[1776438721352,37.42,77945.14,28.2,-0.31191,0.00018,18.81667]
[1776438721361,37.42,77945.14,28.2,-0.31191,0.00018,18.81667]
[1776438721395,37.42,77945.14,28.2,-0.31191,0.00018,18.81667]
[1776438721489,37.42,77945.14,28.2,-0.31191,0.00018,18.81667]
[1776438721526,37.42,77953.33,28.2,-0.31046,0.00018,18.7807]
[1776438722145,37.42,77967.34,28.2,-0.30797,0.00018,18.71826]
[1776438723076,37.42,77967.34,28.2,-0.30797,0.00018,18.71826]
[1776438723420,37.42,77967.34,28.2,-0.30797,0.00018,18.71826]
[1776438723564,37.46,77971.44,28.2,-0.30743,0.00018,18.70476]
[1776438724406,37.46,77971.44,28.2,-0.30743,0.00018,18.70476]
[1776438724465,37.46,77971.44,28.2,-0.30743,0.00018,18.70476]
[1776438724472,37.46,77971.44,28.2,-0.30743,0.00018,18.70476]
[1776438724497,37.46,77973.22,28.2,-0.30712,0.00018,18.69678]
[1776438724867,37.46,77973.22,28.2,-0.30712,0.00018,18.69678]
[1776438725165,37.48,77982.2,28.2,-0.30563,0.00018,18.65889]
[1776438726083,37.48,77982.2,28.2,-0.30563,0.00018,18.65889]
[1776438726100,37.48,77982.2,28.2,-0.30563,0.00018,18.65889]
[1776438726214,37.48,77982.2,28.2,-0.30563,0.00018,18.65889]
[1776438726290,37.48,77982.2,28.2,-0.30563,0.00018,18.65889]
[1776438726452,37.48,77982.2,28.2,-0.30563,0.00018,18.65889]
[1776438726521,37.48,77982.2,28.2,-0.30563,0.00018,18.65889]
[1776438726534,37.49,77994.46,28.2,-0.30349,0.00018,18.60345]
[1776438726937,37.49,77994.46,28.2,-0.30349,0.00018,18.60345]
[1776438727086,37.49,77994.46,28.2,-0.30349,0.00018,18.60345]
[1776438727090,37.49,77994.46,28.2,-0.30349,0.00018,18.60345]
[1776438727186,37.49,78000.65,28.2,-0.30244,0.00017,18.57609]
[1776438727637,37.49,78000.65,28.2,-0.30244,0.00017,18.57609]
[1776438728776,37.5,78002.37,28.2,-0.30218,0.00017,18.56939]
[1776438729510,37.5,78002.37,28.2,-0.30218,0.00017,18.56939]
[1776438729542,37.5,78002.37,28.2,-0.30218,0.00017,18.56939]
[1776438729842,37.51,78004.4,28.2,-0.30187,0.00017,18.56132]
[1776438729846,37.51,78004.4,28.2,-0.30187,0.00017,18.56132]
[1776438730209,37.52,78010.52,28.2,-0.30085,0.00017,18.5345]
[1776438730570,37.52,78010.52,28.2,-0.30085,0.00017,18.5345]
[1776438730573,37.52,78010.52,28.2,-0.30085,0.00017,18.5345]
[1776438731214,37.52,78010.52,28.2,-0.30085,0.00017,18.5345]
[1776438731949,37.53,78007.18,28.2,-0.30147,0.00017,18.5509]
[1776438732055,37.53,78007.18,28.2,-0.30147,0.00017,18.5509]
[1776438732058,37.53,78007.18,28.2,-0.30147,0.00017,18.5509]
[1776438732957,37.53,78012.5,28.2,-0.30055,0.00017,18.52656]
[1776438733354,37.53,78012.5,28.2,-0.30055,0.00017,18.52656]
[1776438733431,37.53,78012.5,28.2,-0.30055,0.00017,18.52656]
[1776438733492,37.53,78012.5,28.2,-0.30055,0.00017,18.52656]
[1776438733557,37.53,78007.51,28.2,-0.30142,0.00017,18.54964]
[1776438734206,37.53,78007.51,28.2,-0.30142,0.00017,18.54964]
[1776438734443,37.53,77987.17,28.2,-0.30498,0.00018,18.64247]
[1776438734584,37.53,77987.17,28.2,-0.30498,0.00018,18.64247]
[1776438734788,37.53,77987.17,28.2,-0.30498,0.00018,18.64247]
[1776438735064,37.53,77987.17,28.2,-0.30498,0.00018,18.64247]
[1776438735302,37.53,77987.17,28.2,-0.30498,0.00018,18.64247]
[1776438735334,37.53,77987.17,28.2,-0.30498,0.00018,18.64247]
[1776438735441,37.53,77987.17,28.2,-0.30498,0.00018,18.64247]
[1776438735486,37.53,77987.17,28.2,-0.30498,0.00018,18.64247]
[1776438735494,37.53,77960.68,28.2,-0.30965,0.00018,18.76116]
[1776438735585,37.53,77960.68,28.2,-0.30965,0.00018,18.76116]
[1776438735712,37.53,77960.68,28.2,-0.30965,0.00018,18.76116]
[1776438736451,37.53,77960.68,28.2,-0.30965,0.00018,18.76116]
[1776438736254,37.54,77949.48,28.2,-0.31164,0.00018,18.81074]
[1776438736797,37.54,77949.48,28.2,-0.31164,0.00018,18.81074]
[1776438736805,37.54,77949.48,28.2,-0.31164,0.00018,18.81074]
[1776438737569,37.54,77947.32,28.2,-0.31203,0.00018,18.82033]
[1776438737844,37.54,77947.32,28.2,-0.31203,0.00018,18.82033]
[1776438738109,37.54,77947.32,28.2,-0.31203,0.00018,18.82033]
[1776438738410,37.54,77947.32,28.2,-0.31203,0.00018,18.82033]
[1776438739274,37.54,77948.12,28.2,-0.31189,0.00018,18.81694]
[1776438739286,37.54,77948.12,28.2,-0.31189,0.00018,18.81694]
[1776438739334,37.54,77954.28,28.2,-0.3108,0.00018,18.79]
[1776438741528,37.54,77960.63,28.2,-0.30969,0.00018,18.76226]
[1776438743173,37.54,77961.84,28.2,-0.30948,0.00018,18.75707]
[1776438743427,37.54,77961.84,28.2,-0.30948,0.00018,18.75707]
[1776438743437,37.54,77961.84,28.2,-0.30948,0.00018,18.75707]
[1776438743440,37.54,77961.84,28.2,-0.30948,0.00018,18.75707]
[1776438744310,37.55,77971.35,28.2,-0.30782,0.00018,18.71513]
[1776438745846,37.55,77974.25,28.2,-0.30733,0.00018,18.7026]
[1776438751230,37.56,77975.87,28.2,-0.30708,0.00018,18.69628]
[1776438756393,37.57,77972.1,28.2,-0.30775,0.00018,18.70974]
[1776438761448,37.58,77974.28,28.2,-0.30741,0.00018,18.70106]
[1776438764376,37.58,77971.0,28.2,-0.308,0.00018,18.71614]
[1776438764469,37.58,77962.37,28.2,-0.30953,0.00018,18.75468]
[1776438764961,37.58,77962.37,28.2,-0.30953,0.00018,18.75468]
[1776438765476,37.59,77947.78,28.2,-0.31212,0.00018,18.81904]
[1776438766330,37.59,77947.78,28.2,-0.31212,0.00018,18.81904]
[1776438766483,37.59,77939.99,28.2,-0.31351,0.00018,18.85315]
[1776438766597,37.59,77939.99,28.2,-0.31351,0.00018,18.85315]
[1776438766628,37.59,77939.99,28.2,-0.31351,0.00018,18.85315]
[1776438766668,37.59,77939.99,28.2,-0.31351,0.00018,18.85315]
[1776438766701,37.59,77939.99,28.2,-0.31351,0.00018,18.85315]
[1776438766811,37.59,77939.99,28.2,-0.31351,0.00018,18.85315]
[1776438766949,37.59,77939.99,28.2,-0.31351,0.00018,18.85315]
[1776438767490,37.59,77932.49,28.2,-0.31484,0.00018,18.88573]
[1776438768497,37.59,77925.89,28.2,-0.31602,0.00018,18.9142]
[1776438768860,37.59,77925.89,28.2,-0.31602,0.00018,18.9142]
[1776438771420,37.59,77924.73,28.2,-0.31623,0.00018,18.91926]
[1776438773704,37.59,77927.97,28.2,-0.31566,0.00018,18.90549]
[1776438774464,37.59,77927.97,28.2,-0.31566,0.00018,18.90549]
[1776438774530,37.59,77927.97,28.2,-0.31566,0.00018,18.90549]
[1776438774539,37.59,77918.23,28.2,-0.31739,0.00018,18.94716]
[1776438774750,37.59,77918.23,28.2,-0.31739,0.00018,18.94716]
[1776438775546,37.59,77908.35,28.2,-0.31916,0.00018,18.9891]
[1776438776610,37.59,77913.01,28.2,-0.31833,0.00018,18.96939]
[1776438776867,37.59,77913.01,28.2,-0.31833,0.00018,18.96939]
[1776438776957,37.59,77913.01,28.2,-0.31833,0.00018,18.96939]
[1776438776998,37.59,77913.01,28.2,-0.31833,0.00018,18.96939]
[1776438777082,37.59,77913.01,28.2,-0.31833,0.00018,18.96939]
[1776438777162,37.59,77913.01,28.2,-0.31833,0.00018,18.96939]
[1776438780228,37.59,77910.53,28.2,-0.31877,0.00018,18.97982]
[1776438780347,37.59,77910.53,28.2,-0.31877,0.00018,18.97982]
[1776438780566,37.59,77910.53,28.2,-0.31877,0.00018,18.97982]
[1776438782595,37.59,77900.23,28.2,-0.32061,0.00018,19.02314]
[1776438782615,37.59,77900.23,28.2,-0.32061,0.00018,19.02314]
[1776438783579,37.59,77900.23,28.2,-0.32061,0.00018,19.02314]
[1776438783590,37.59,77900.23,28.2,-0.32061,0.00018,19.02314]
[1776438785128,37.59,77902.65,28.2,-0.32017,0.00018,19.01289]
[1776438785158,37.59,77908.56,28.2,-0.31911,0.00018,18.98794]
[1776438785749,37.59,77908.56,28.2,-0.31911,0.00018,18.98794]
[1776438785752,37.59,77908.56,28.2,-0.31911,0.00018,18.98794]
[1776438786457,37.59,77908.56,28.2,-0.31911,0.00018,18.98794]
[1776438787131,37.59,77909.56,28.2,-0.31893,0.00018,18.98369]
[1776438788689,37.59,77905.0,28.2,-0.31974,0.00018,19.00289]
[1776438789626,37.59,77901.48,28.2,-0.32037,0.00018,19.01766]
[1776438789628,37.59,77901.48,28.2,-0.32037,0.00018,19.01766]
[1776438790353,37.59,77901.48,28.2,-0.32037,0.00018,19.01766]
[1776438792758,37.59,77904.22,28.2,-0.31988,0.00018,19.00603]
[1776438798146,37.59,77902.53,28.2,-0.32017,0.00018,19.01296]
[1776438798290,37.59,77902.53,28.2,-0.32017,0.00018,19.01296]
[1776438799945,37.58,77906.92,28.2,-0.31938,0.00018,18.99441]
[1776438800177,37.58,77906.92,28.2,-0.31938,0.00018,18.99441]
[1776438800179,37.58,77906.92,28.2,-0.31938,0.00018,18.99441]
[1776438800229,37.58,77917.09,28.2,-0.31757,0.00018,18.95129]
[1776438801284,37.58,77917.09,28.2,-0.31757,0.00018,18.95129]
[1776438801595,37.58,77917.09,28.2,-0.31757,0.00018,18.95129]
[1776438802113,37.58,77922.79,28.2,-0.31655,0.00018,18.92698]
[1776438802591,37.58,77922.79,28.2,-0.31655,0.00018,18.92698]
[1776438802594,37.58,77922.79,28.2,-0.31655,0.00018,18.92698]
[1776438802792,37.58,77919.85,28.2,-0.31708,0.00018,18.93958]
[1776438802822,37.59,77913.88,28.2,-0.31814,0.00018,18.96502]
[1776438805527,37.59,77906.47,28.2,-0.31947,0.00018,18.99637]
[1776438810622,37.58,77901.77,28.2,-0.3203,0.00018,19.01601]
[1776438810701,37.58,77902.26,28.2,-0.32021,0.00018,19.01392]
[1776438810966,37.58,77902.26,28.2,-0.32021,0.00018,19.01392]
[1776438810978,37.58,77902.26,28.2,-0.32021,0.00018,19.01392]
[1776438810990,37.58,77902.26,28.2,-0.32021,0.00018,19.01392]
[1776438811052,37.58,77902.26,28.2,-0.32021,0.00018,19.01392]
[1776438811149,37.58,77902.26,28.2,-0.32021,0.00018,19.01392]
[1776438811152,37.58,77902.26,28.2,-0.32021,0.00018,19.01392]
[1776438811203,37.58,77902.26,28.2,-0.32021,0.00018,19.01392]
[1776438811269,37.58,77909.6,28.2,-0.31887,0.00018,18.97824]
[1776438812500,37.58,77909.6,28.2,-0.31887,0.00018,18.97824]
[1776438812513,37.58,77926.37,28.2,-0.31587,0.00018,18.90677]
[1776438813633,37.58,77925.84,28.2,-0.31597,0.00018,18.9091]
[1776438815271,37.58,77925.49,28.2,-0.31604,0.00018,18.91065]
[1776438815916,37.58,77929.54,28.2,-0.31532,0.00018,18.8933]
[1776438816469,37.58,77929.54,28.2,-0.31532,0.00018,18.8933]
[1776438816936,37.59,77934.61,28.2,-0.31442,0.00018,18.8715]
[1776438817247,37.59,77934.61,28.2,-0.31442,0.00018,18.8715]
[1776438817517,37.59,77934.61,28.2,-0.31442,0.00018,18.8715]
[1776438817934,37.59,77933.56,28.2,-0.31461,0.00018,18.87612]
[1776438817937,37.59,77933.56,28.2,-0.31461,0.00018,18.87612]
[1776438817946,37.59,77933.56,28.2,-0.31461,0.00018,18.87612]
[1776438818047,37.59,77922.84,28.2,-0.31652,0.00018,18.92228]
[1776438821409,37.59,77921.57,28.2,-0.31675,0.00018,18.92779]
[1776438821670,37.59,77921.2,28.2,-0.31682,0.00018,18.9294]
[1776438822551,37.59,77913.49,28.2,-0.31819,0.00018,18.96227]
[1776438822952,37.59,77913.49,28.2,-0.31819,0.00018,18.96227]
[1776438823027,37.59,77905.01,28.2,-0.31971,0.00018,18.99813]
[1776438827623,37.59,77897.95,28.2,-0.32097,0.00018,19.0276]
[1776438828179,37.59,77905.17,28.2,-0.31967,0.00018,18.99728]
[1776438832519,37.59,77901.06,28.2,-0.32041,0.00018,19.01449]
[1776438832805,37.59,77902.79,28.2,-0.32009,0.00018,19.00719]
[1776438836951,37.58,77902.44,28.2,-0.32015,0.00018,19.0085]
[1776438836972,37.58,77902.44,28.2,-0.32015,0.00018,19.0085]
[1776438839189,37.58,77908.81,28.2,-0.31901,0.00018,18.98161]
[1776438842726,37.58,77904.26,28.2,-0.31982,0.00018,19.00073]
[1776438843016,37.58,77910.44,28.2,-0.31871,0.00018,18.97461]
[1776438845088,37.58,77912.49,28.2,-0.31835,0.00018,18.96592]
[1776438847907,37.58,77908.15,28.2,-0.31912,0.00018,18.9843]
[1776438848766,37.58,77909.19,28.2,-0.31894,0.00018,18.97989]
[1776438850707,37.58,77917.33,28.2,-0.31748,0.00018,18.94535]
[1776438850828,37.58,77917.33,28.2,-0.31748,0.00018,18.94535]
[1776438851533,37.58,77917.33,28.2,-0.31748,0.00018,18.94535]
[1776438851579,37.58,77917.33,28.2,-0.31748,0.00018,18.94535]
[1776438851634,37.58,77926.84,28.2,-0.31579,0.00018,18.90477]
[1776438852942,37.58,77931.1,28.2,-0.31503,0.00018,18.88644]
[1776438856109,37.59,77922.9,28.2,-0.3165,0.00018,18.92195]
[1776438856892,37.59,77922.9,28.2,-0.3165,0.00018,18.92195]
[1776438858419,37.59,77919.59,28.2,-0.3171,0.00018,18.93614]
[1776438858602,37.59,77919.59,28.2,-0.3171,0.00018,18.93614]
[1776438860555,37.59,77918.98,28.2,-0.31721,0.00018,18.93879]
[1776438860826,37.59,77918.98,28.2,-0.31721,0.00018,18.93882]
[1776438861111,37.59,77918.98,28.2,-0.31721,0.00018,18.93882]
[1776438861145,37.59,77927.3,28.2,-0.31573,0.00018,18.90324]
[1776438863114,37.59,77926.7,28.2,-0.31584,0.00018,18.90588]
[1776438866175,37.59,77921.96,28.2,-0.31669,0.00018,18.92633]
[1776438871451,37.59,77924.37,28.2,-0.31627,0.00018,18.91623]
[1776438871579,37.59,77924.37,28.2,-0.31627,0.00018,18.91623]
[1776438872222,37.59,77912.77,28.2,-0.3183,0.00018,18.96105]
[1776438873357,37.59,77912.77,28.2,-0.3183,0.00018,18.96105]
[1776438873837,37.59,77909.46,28.2,-0.3189,0.00018,18.97506]
[1776438873839,37.59,77909.46,28.2,-0.3189,0.00018,18.97506]
[1776438874481,37.59,77909.46,28.2,-0.3189,0.00018,18.97506]
[1776438874626,37.59,77909.46,28.2,-0.3189,0.00018,18.97506]
[1776438874646,37.59,77903.56,28.2,-0.31995,0.00018,18.99993]
[1776438874732,37.59,77903.56,28.2,-0.31995,0.00018,18.99993]
[1776438875643,37.59,77903.56,28.2,-0.31995,0.00018,18.99993]
[1776438875660,37.59,77889.28,28.2,-0.32251,0.00018,19.0595]
[1776438875823,37.59,77889.28,28.2,-0.32251,0.00018,19.0595]
[1776438875829,37.59,77889.28,28.2,-0.32251,0.00018,19.0595]
[1776438876039,37.59,77889.28,28.2,-0.32251,0.00018,19.0595]
[1776438876071,37.59,77889.28,28.2,-0.32251,0.00018,19.0595]
[1776438876115,37.59,77889.28,28.2,-0.32251,0.00018,19.0595]
[1776438876159,37.59,77889.28,28.2,-0.32251,0.00018,19.0595]
[1776438876253,37.59,77879.55,28.2,-0.32426,0.00018,19.09972]
[1776438878122,37.59,77875.18,28.2,-0.32504,0.00018,19.11763]
[1776438878608,37.59,77875.18,28.2,-0.32504,0.00018,19.11763]
[1776438878639,37.59,77875.18,28.2,-0.32504,0.00018,19.11763]
[1776438878876,37.59,77874.87,28.2,-0.32509,0.00018,19.11879]
[1776438878891,37.59,77874.87,28.2,-0.32509,0.00018,19.11879]
[1776438878896,37.59,77874.87,28.2,-0.32509,0.00018,19.11879]
[1776438879004,37.59,77874.87,28.2,-0.32509,0.00018,19.11879]
[1776438879163,37.59,77874.87,28.2,-0.32509,0.00018,19.11879]
[1776438879283,37.59,77874.87,28.2,-0.32509,0.00018,19.11879]
[1776438879318,37.59,77867.82,28.2,-0.32637,0.00018,19.14758]
[1776438880045,37.59,77867.82,28.2,-0.32637,0.00018,19.14758]
[1776438882945,37.59,77866.05,28.2,-0.32668,0.00018,19.1546]
[1776438886864,37.58,77872.09,28.2,-0.32558,0.00018,19.12976]
[1776438889529,37.58,77868.35,28.2,-0.32625,0.00018,19.14491]
[1776438890661,37.58,77867.11,28.2,-0.32647,0.00018,19.14989]
[1776438890706,37.58,77867.11,28.2,-0.32647,0.00018,19.14989]
[1776438890351,37.58,77860.93,28.2,-0.32759,0.00018,19.17489]
[1776438892481,37.58,77851.96,28.2,-0.32921,0.00018,19.21093]
[1776438893287,37.58,77851.96,28.2,-0.32921,0.00018,19.21093]
[1776438893372,37.58,77845.35,28.2,-0.3304,0.00018,19.23733]
[1776438894727,37.58,77844.11,28.2,-0.33063,0.00018,19.24222]
[1776438895745,37.58,77849.68,28.2,-0.32962,0.00018,19.21996]
[1776438895745,37.58,77849.68,28.2,-0.32962,0.00018,19.21996]
[1776438895752,37.58,77849.68,28.2,-0.32962,0.00018,19.21996]
[1776438895756,37.58,77849.68,28.2,-0.32962,0.00018,19.21996]
[1776438895932,37.58,77849.68,28.2,-0.32962,0.00018,19.21996]
[1776438896034,37.58,77849.68,28.2,-0.32962,0.00018,19.21996]
[1776438896047,37.58,77849.68,28.2,-0.32962,0.00018,19.21996]
[1776438896395,37.58,77868.41,28.2,-0.32622,0.00018,19.14431]
[1776438897481,37.58,77868.41,28.2,-0.32622,0.00018,19.14431]
[1776438897506,37.58,77878.69,28.2,-0.32436,0.00018,19.10206]
[1776438901542,37.58,77876.89,28.2,-0.32468,0.00018,19.1093]
[1776438901550,37.58,77876.89,28.2,-0.32468,0.00018,19.1093]
[1776438901644,37.58,77879.95,28.2,-0.32413,0.00018,19.09665]
[1776438903442,37.58,77883.59,28.2,-0.32347,0.00018,19.08158]
[1776438903446,37.58,77883.59,28.2,-0.32347,0.00018,19.08158]
[1776438906327,37.57,77883.01,28.2,-0.32356,0.00018,19.08365]
[1776438906573,37.57,77883.01,28.2,-0.32356,0.00018,19.08365]
[1776438906575,37.57,77883.01,28.2,-0.32356,0.00018,19.08365]
[1776438907559,37.57,77888.21,28.2,-0.32262,0.00018,19.06199]
[1776438908481,37.57,77902.08,28.2,-0.32012,0.00018,19.00384]
[1776438909576,37.57,77902.08,28.2,-0.32012,0.00018,19.00384]
[1776438909590,37.57,77902.08,28.2,-0.32012,0.00018,19.00384]
[1776438909642,37.57,77902.08,28.2,-0.32012,0.00018,19.00384]
[1776438909744,37.57,77904.93,28.2,-0.31961,0.00018,18.99179]
[1776438909761,37.57,77904.93,28.2,-0.31961,0.00018,18.99179]
[1776438909767,37.57,77904.93,28.2,-0.31961,0.00018,18.99179]
[1776438909945,37.57,77904.93,28.2,-0.31961,0.00018,18.99179]
[1776438910143,37.57,77904.93,28.2,-0.31961,0.00018,18.99179]
[1776438910257,37.57,77904.93,28.2,-0.31961,0.00018,18.99179]
[1776438910494,37.57,77914.11,28.2,-0.31797,0.00018,18.95289]
[1776438912021,37.57,77918.35,28.2,-0.31721,0.00018,18.93483]
[1776438912084,37.57,77918.35,28.2,-0.31721,0.00018,18.93483]
[1776438912085,37.57,77918.35,28.2,-0.31721,0.00018,18.93483]
[1776438912265,37.57,77918.35,28.2,-0.31721,0.00018,18.93483]
[1776438912509,37.57,77925.9,28.2,-0.31586,0.00018,18.90253]
[1776438913194,37.57,77925.9,28.2,-0.31586,0.00018,18.90253]
[1776438913275,37.57,77925.9,28.2,-0.31586,0.00018,18.90253]
[1776438913314,37.57,77925.9,28.2,-0.31586,0.00018,18.90253]
[1776438913351,37.57,77925.9,28.2,-0.31586,0.00018,18.90253]
[1776438913491,37.57,77925.9,28.2,-0.31586,0.00018,18.90253]
[1776438913666,37.57,77935.31,28.2,-0.31419,0.00018,18.86199]
[1776438914338,37.57,77935.31,28.2,-0.31419,0.00018,18.86199]
[1776438914432,37.57,77935.31,28.2,-0.31419,0.00018,18.86199]
[1776438915657,37.57,77940.72,28.2,-0.31323,0.00018,18.83856]
[1776438917689,37.57,77942.25,28.2,-0.31297,0.00018,18.83209]
[1776438920450,37.57,77944.27,28.2,-0.31262,0.00018,18.82361]
[1776438920474,37.57,77944.27,28.2,-0.31262,0.00018,18.82361]
[1776438920753,37.58,77948.51,28.2,-0.31188,0.00018,18.80519]
[1776438920753,37.58,77948.51,28.2,-0.31188,0.00018,18.80519]
[1776438920793,37.58,77948.51,28.2,-0.31188,0.00018,18.80519]
[1776438920860,37.58,77948.51,28.2,-0.31188,0.00018,18.80519]
[1776438920952,37.58,77948.51,28.2,-0.31188,0.00018,18.80519]
[1776438920955,37.58,77948.51,28.2,-0.31188,0.00018,18.80519]
[1776438921185,37.58,77948.51,28.2,-0.31188,0.00018,18.80519]
[1776438921572,37.58,77956.74,28.2,-0.31042,0.00018,18.76916]
[1776438923384,37.58,77962.61,28.2,-0.30939,0.00018,18.74325]
[1776438923442,37.58,77962.61,28.2,-0.30939,0.00018,18.74325]
[1776438923445,37.58,77962.61,28.2,-0.30939,0.00018,18.74325]
[1776438923498,37.58,77962.61,28.2,-0.30939,0.00018,18.74325]
[1776438925236,37.58,77967.81,28.2,-0.30848,0.00018,18.72029]
[1776438925315,37.58,77967.81,28.2,-0.30848,0.00018,18.72029]
[1776438925802,37.58,77966.94,28.2,-0.30863,0.00018,18.72424]
[1776438925956,37.58,77966.94,28.2,-0.30863,0.00018,18.72424]
[1776438926448,37.58,77966.94,28.2,-0.30863,0.00018,18.72424]
[1776438927166,37.58,77964.67,28.2,-0.30904,0.00018,18.7344]
[1776438927614,37.58,77964.53,28.2,-0.30906,0.00018,18.7351]
[1776438930635,37.58,77956.6,28.2,-0.31048,0.00018,18.77068]
[1776438933408,37.59,77953.81,28.2,-0.31096,0.00018,18.77854]
[1776438934919,37.59,77952.37,28.2,-0.31122,0.00018,18.78515]
[1776438935605,37.59,77952.37,28.2,-0.31122,0.00018,18.78515]
[1776438935626,37.59,77952.37,28.2,-0.31122,0.00018,18.78515]
[1776438935666,37.59,77952.37,28.2,-0.31122,0.00018,18.78515]
[1776438935670,37.59,77945.5,28.2,-0.31244,0.00018,18.81534]
[1776438935971,37.59,77945.5,28.2,-0.31244,0.00018,18.81534]
[1776438936269,37.59,77945.5,28.2,-0.31244,0.00018,18.81534]
[1776438936291,37.59,77945.5,28.2,-0.31244,0.00018,18.81534]
[1776438936462,37.59,77945.5,28.2,-0.31244,0.00018,18.81534]
[1776438936677,37.59,77939.19,28.2,-0.31357,0.00018,18.84293]
[1776438937236,37.59,77939.19,28.2,-0.31357,0.00018,18.84293]
[1776438939626,37.59,77940.94,28.2,-0.31326,0.00018,18.83549]
[1776438943346,37.6,77941.67,28.2,-0.31314,0.00018,18.83265]
[1776438944322,37.6,77945.45,28.2,-0.31248,0.00018,18.81637]
[1776438953796,37.61,77944.53,28.2,-0.31268,0.00018,18.82134]
[1776438954998,37.61,77944.53,28.2,-0.31268,0.00018,18.82134]
[1776438955218,37.61,77944.53,28.2,-0.31268,0.00018,18.82134]
[1776438955285,37.61,77949.65,28.2,-0.31178,0.00018,18.79909]
[1776438957354,37.61,77953.69,28.2,-0.31106,0.00018,18.78139]
[1776438957445,37.61,77953.69,28.2,-0.31106,0.00018,18.78139]
[1776438957505,37.61,77959.92,28.2,-0.30997,0.00018,18.75399]
[1776438957824,37.61,77969.74,28.2,-0.30824,0.00018,18.71054]
[1776438959509,37.61,77969.74,28.2,-0.30824,0.00018,18.71054]
[1776438961007,37.61,77969.94,28.2,-0.30821,0.00018,18.70981]
[1776438962850,37.61,77970.06,28.2,-0.30819,0.00018,18.70943]
[1776438965099,37.61,77971.89,28.2,-0.30788,0.00018,18.70144]
[1776438969057,37.61,77965.75,28.2,-0.30897,0.00018,18.729]
[1776438969563,37.61,77965.75,28.2,-0.30897,0.00018,18.729]
[1776438972886,37.62,77968.01,28.2,-0.30858,0.00018,18.7192]
[1776438978576,37.62,77964.78,28.2,-0.30916,0.00018,18.73379]
[1776438982472,37.62,77961.83,28.2,-0.30968,0.00018,18.74698]
[1776438982480,37.62,77961.83,28.2,-0.30968,0.00018,18.74698]
[1776438982649,37.62,77958.88,28.2,-0.3102,0.00018,18.76001]
[1776438983534,37.62,77958.88,28.2,-0.3102,0.00018,18.76001]
[1776438985916,37.62,77954.77,28.2,-0.31094,0.00018,18.77844]
[1776438986007,37.62,77954.77,28.2,-0.31094,0.00018,18.77844]
[1776438987028,37.62,77966.72,28.2,-0.30884,0.00018,18.72584]
[1776438992064,37.63,77965.46,28.2,-0.30906,0.00018,18.72755]
[1776438992892,37.63,77965.46,28.2,-0.30906,0.00018,18.72755]
[1776438992909,37.63,77965.46,28.2,-0.30906,0.00018,18.72755]
[1776438993796,37.63,77965.46,28.2,-0.30906,0.00018,18.72755]
[1776438995085,37.63,77946.04,28.2,-0.3125,0.00018,18.81322]
[1776438997182,37.63,77937.26,28.2,-0.31406,0.00018,18.85145]
[1776439001375,37.64,77940.42,28.2,-0.31351,0.00018,18.83788]
[1776439001382,37.64,77940.42,28.2,-0.31351,0.00018,18.83788]
[1776439002812,37.64,77945.5,28.2,-0.31261,0.00018,18.81585]
[1776439002135,37.64,77952.14,28.2,-0.31144,0.00018,18.78693]
[1776439003531,37.64,77960.0,28.2,-0.31005,0.00018,18.7525]
[1776439009184,37.64,77962.42,28.2,-0.30966,0.00018,18.74264]
[1776439011049,37.65,77958.19,28.2,-0.31041,0.00018,18.76141]
[1776439012022,37.65,77954.14,28.2,-0.31113,0.00018,18.77931]
[1776439012835,37.65,77954.14,28.2,-0.31113,0.00018,18.77931]
[1776439013684,37.65,77953.92,28.2,-0.31117,0.00018,18.78037]
[1776439018440,37.65,77960.86,28.2,-0.30997,0.00018,18.7504]
[1776439019257,37.65,77967.79,28.2,-0.30876,0.00018,18.72004]
[1776439021320,37.66,77972.47,28.2,-0.30794,0.00018,18.69942]
[1776439022172,37.66,77971.31,28.2,-0.30815,0.00018,18.70476]
[1776439022278,37.66,77973.16,28.2,-0.30783,0.00018,18.69671]
[1776439022965,37.66,77973.16,28.2,-0.30783,0.00018,18.69671]
[1776439025213,37.66,77973.64,28.2,-0.30775,0.00018,18.69473]
[1776439025330,37.66,77973.64,28.2,-0.30775,0.00018,18.69473]
[1776439025461,37.66,77973.64,28.2,-0.30775,0.00018,18.69473]
[1776439025629,37.66,77973.64,28.2,-0.30775,0.00018,18.69473]
[1776439025997,37.66,77976.79,28.2,-0.3072,0.00018,18.68078]
[1776439026413,37.66,77976.79,28.2,-0.3072,0.00018,18.68078]
[1776439026418,37.66,77986.99,28.2,-0.30541,0.00018,18.635]
[1776439027533,37.66,77986.99,28.2,-0.30541,0.00018,18.635]
[1776439027767,37.66,77986.99,28.2,-0.30541,0.00018,18.635]
[1776439027769,37.66,77986.99,28.2,-0.30541,0.00018,18.635]
[1776439027831,37.66,77986.99,28.2,-0.30541,0.00018,18.635]
[1776439028760,37.66,77990.66,28.2,-0.30477,0.00017,18.61843]
[1776439029871,37.66,77994.22,28.2,-0.30414,0.00017,18.6023]
[1776439029873,37.66,77994.22,28.2,-0.30414,0.00017,18.6023]
[1776439029897,37.66,77994.22,28.2,-0.30414,0.00017,18.6023]
[1776439029925,37.66,77994.22,28.2,-0.30414,0.00017,18.6023]
[1776439029931,37.66,77994.22,28.2,-0.30414,0.00017,18.6023]
[1776439030334,37.66,78006.15,28.2,-0.30206,0.00017,18.54803]
[1776439031241,37.66,78006.15,28.2,-0.30206,0.00017,18.54803]
[1776439032094,37.66,78008.97,28.2,-0.30157,0.00017,18.53512]
[1776439033856,37.66,78010.49,28.2,-0.3013,0.00017,18.52816]
[1776439034761,37.66,78007.78,28.2,-0.30177,0.00017,18.54056]
[1776439035709,37.66,78001.31,28.2,-0.3029,0.00017,18.5701]
[1776439036021,37.66,78001.31,28.2,-0.3029,0.00017,18.5701]
[1776439036025,37.66,78001.31,28.2,-0.3029,0.00017,18.5701]
[1776439036370,37.66,78001.31,28.2,-0.3029,0.00017,18.5701]
[1776439036381,37.66,77996.94,28.2,-0.30367,0.00017,18.58995]
[1776439040681,37.66,77993.41,28.2,-0.30428,0.00017,18.60596]
[1776439040725,37.66,77993.41,28.2,-0.30428,0.00017,18.60596]
[1776439040774,37.66,77996.81,28.2,-0.30369,0.00017,18.59058]
[1776439046433,37.66,78000.15,28.2,-0.30311,0.00017,18.57553]
[1776439046652,37.66,78000.15,28.2,-0.30311,0.00017,18.57553]
[1776439051470,37.66,77998.59,28.2,-0.30339,0.00017,18.58274]
[1776439051558,37.66,77995.37,28.2,-0.30392,0.00017,18.5926]
[1776439053198,37.66,77995.3,28.2,-0.30393,0.00017,18.59297]
[1776439057751,37.66,77992.5,28.2,-0.30443,0.00017,18.60579]
[1776439057870,37.66,77992.5,28.2,-0.30443,0.00017,18.60579]
[1776439057867,37.66,77996.61,28.2,-0.30371,0.00017,18.58723]
[1776439057972,37.66,77996.61,28.2,-0.30371,0.00017,18.58723]
[1776439058091,37.66,77996.61,28.2,-0.30371,0.00017,18.58723]
[1776439058243,37.66,77996.61,28.2,-0.30371,0.00017,18.58723]
[1776439058248,37.66,77996.61,28.2,-0.30371,0.00017,18.58723]
[1776439058299,37.66,77996.61,28.2,-0.30371,0.00017,18.58723]
[1776439058868,37.66,78021.2,28.2,-0.29943,0.00017,18.47483]
[1776439059644,37.66,78021.2,28.2,-0.29943,0.00017,18.47483]
[1776439059832,37.66,78026.35,28.2,-0.29854,0.00017,18.4511]
[1776439065586,37.67,78026.65,28.2,-0.29851,0.00017,18.4503]
[1776439070622,37.67,78025.92,28.2,-0.29866,0.00017,18.45418]
[1776439075657,37.68,78026.47,28.2,-0.29858,0.00017,18.45213]
[1776439075959,37.68,78026.47,28.2,-0.29858,0.00017,18.45213]
[1776439081149,37.68,78031.04,28.2,-0.29781,0.00017,18.43144]
[1776439083476,37.68,78028.04,28.2,-0.29833,0.00017,18.44556]
[1776439083489,37.68,78028.04,28.2,-0.29833,0.00017,18.44556]
[1776439083667,37.68,78028.04,28.2,-0.29833,0.00017,18.44556]
[1776439083713,37.68,78022.11,28.2,-0.29936,0.00017,18.47307]
[1776439085742,37.68,78017.55,28.2,-0.30016,0.00017,18.49419]
[1776439085824,37.68,78017.55,28.2,-0.30016,0.00017,18.49419]
[1776439085844,37.68,78010.15,28.2,-0.30145,0.00017,18.52821]
[1776439085948,37.68,78010.15,28.2,-0.30145,0.00017,18.52821]
[1776439086150,37.68,78010.15,28.2,-0.30145,0.00017,18.52821]
[1776439086167,37.68,78010.15,28.2,-0.30145,0.00017,18.52821]
[1776439086258,37.68,78010.15,28.2,-0.30145,0.00017,18.52821]
[1776439086734,37.69,78001.57,28.2,-0.30294,0.00017,18.5674]
[1776439087644,37.69,78001.57,28.2,-0.30294,0.00017,18.5674]
[1776439087650,37.69,78001.57,28.2,-0.30294,0.00017,18.5674]
[1776439087741,37.69,78001.31,28.2,-0.30299,0.00017,18.56863]
[1776439089369,37.69,78000.37,28.2,-0.30315,0.00017,18.57293]
[1776439089535,37.69,78000.37,28.2,-0.30315,0.00017,18.57293]
[1776439090101,37.69,77996.84,28.2,-0.30377,0.00017,18.58894]
[1776439090762,37.69,77991.48,28.2,-0.30471,0.00017,18.61316]
[1776439093996,37.69,77997.35,28.2,-0.30368,0.00017,18.58671]
[1776439094145,37.69,77997.35,28.2,-0.30368,0.00017,18.58671]
[1776439094544,37.69,77997.35,28.2,-0.30368,0.00017,18.58671]
[1776439094545,37.69,77997.35,28.2,-0.30368,0.00017,18.58671]
[1776439094790,37.69,78007.94,28.2,-0.30184,0.00017,18.5386]
[1776439096270,37.69,78010.41,28.2,-0.30141,0.00017,18.52732]
[1776439096804,37.69,77996.18,28.2,-0.30389,0.00017,18.5921]
[1776439096987,37.69,77996.18,28.2,-0.30389,0.00017,18.5921]
[1776439102332,37.69,77991.7,28.2,-0.30468,0.00017,18.61248]
[1776439102778,37.69,77991.7,28.2,-0.30468,0.00017,18.61248]
[1776439102786,37.69,77991.7,28.2,-0.30468,0.00017,18.61248]
[1776439102845,37.69,77991.7,28.2,-0.30468,0.00017,18.61248]
[1776439102860,37.69,77991.7,28.2,-0.30468,0.00017,18.61248]
[1776439102893,37.69,77991.7,28.2,-0.30468,0.00017,18.61248]
[1776439102917,37.69,77991.7,28.2,-0.30468,0.00017,18.61248]
[1776439103145,37.69,77990.11,28.2,-0.30496,0.00017,18.61965]
[1776439103340,37.69,77990.11,28.2,-0.30496,0.00017,18.61965]
[1776439103702,37.69,77990.11,28.2,-0.30496,0.00017,18.61965]
[1776439103861,37.69,77974.99,28.2,-0.30761,0.00018,18.68735]
[1776439104499,37.69,77974.99,28.2,-0.30761,0.00018,18.68735]
[1776439105288,37.69,77978.74,28.2,-0.30695,0.00018,18.67066]
[1776439105294,37.69,77978.74,28.2,-0.30695,0.00018,18.67066]
[1776439105320,37.69,77978.74,28.2,-0.30695,0.00018,18.67066]
[1776439105405,37.69,77978.74,28.2,-0.30695,0.00018,18.67066]
[1776439105516,37.69,77978.74,28.2,-0.30695,0.00018,18.67066]
[1776439105569,37.69,77978.74,28.2,-0.30695,0.00018,18.67066]
[1776439105588,37.69,77978.74,28.2,-0.30695,0.00018,18.67066]
[1776439105854,37.69,77978.74,28.2,-0.30695,0.00018,18.67066]
[1776439105866,37.69,77978.74,28.2,-0.30695,0.00018,18.67066]
[1776439105875,37.69,77995.4,28.2,-0.30403,0.00017,18.59579]
[1776439106848,37.69,77995.4,28.2,-0.30403,0.00017,18.59579]
[1776439109626,37.69,78004.43,28.2,-0.30246,0.00017,18.55481]
[1776439110396,37.69,77995.47,28.2,-0.30402,0.00017,18.59548]
[1776439110910,37.69,77994.25,28.2,-0.30424,0.00017,18.60103]
[1776439112910,37.69,77995.87,28.2,-0.30392,0.00017,18.58896]
[1776439114471,37.69,77992.62,28.2,-0.30449,0.00017,18.60368]
[1776439114938,37.69,77991.77,28.2,-0.30464,0.00017,18.60753]
[1776439115537,37.69,77991.77,28.2,-0.30464,0.00017,18.60753]
[1776439115568,37.69,77991.77,28.2,-0.30464,0.00017,18.60753]
[1776439115573,37.69,77991.77,28.2,-0.30464,0.00017,18.60753]
[1776439115650,37.69,77991.77,28.2,-0.30464,0.00017,18.60752]
[1776439118082,37.69,77990.18,28.2,-0.30491,0.00017,18.61467]
[1776439118244,37.69,77990.18,28.2,-0.30491,0.00017,18.61467]
[1776439118263,37.69,77990.18,28.2,-0.30491,0.00017,18.61467]
[1776439118274,37.69,77990.18,28.2,-0.30491,0.00017,18.61467]
[1776439118298,37.69,77990.18,28.2,-0.30491,0.00017,18.61467]
[1776439118476,37.69,77990.18,28.2,-0.30491,0.00017,18.61467]
[1776439118493,37.69,77990.18,28.2,-0.30491,0.00017,18.61467]
[1776439118726,37.69,77990.18,28.2,-0.30491,0.00017,18.61467]
[1776439119209,37.69,77990.0,28.2,-0.30494,0.00017,18.61547]
[1776439119311,37.69,77973.09,28.2,-0.30791,0.00018,18.69115]
[1776439120509,37.69,77973.09,28.2,-0.30791,0.00018,18.69115]
[1776439120512,37.69,77973.09,28.2,-0.30791,0.00018,18.69115]
[1776439122060,37.69,77966.67,28.2,-0.30903,0.00018,18.71952]
[1776439122077,37.69,77966.67,28.2,-0.30903,0.00018,18.71952]
[1776439122202,37.69,77966.67,28.2,-0.30903,0.00018,18.71952]
[1776439122261,37.69,77960.56,28.2,-0.31011,0.00018,18.7464]
[1776439122989,37.69,77960.56,28.2,-0.31011,0.00018,18.7464]
[1776439123140,37.69,77950.7,28.2,-0.31185,0.00018,18.78975]
[1776439125254,37.69,77949.11,28.2,-0.31214,0.00018,18.79679]
[1776439125645,37.69,77955.33,28.2,-0.31104,0.00018,18.76972]
[1776439126018,37.69,77961.25,28.2,-0.31001,0.00018,18.74386]
[1776439128733,37.69,77954.26,28.2,-0.31125,0.00018,18.77481]
[1776439130264,37.7,77965.81,28.2,-0.30922,0.00018,18.72429]
[1776439133468,37.7,77958.92,28.2,-0.31045,0.00018,18.75511]
[1776439134188,37.7,77958.92,28.2,-0.31045,0.00018,18.75511]
[1776439134414,37.7,77958.86,28.2,-0.31047,0.00018,18.75551]
[1776439135997,37.7,77959.53,28.2,-0.31035,0.00018,18.75247]
[1776439136528,37.7,77959.53,28.2,-0.31035,0.00018,18.75247]
[1776439136663,37.7,77959.53,28.2,-0.31035,0.00018,18.75247]
[1776439136718,37.7,77959.53,28.2,-0.31035,0.00018,18.75247]
[1776439136733,37.7,77958.37,28.2,-0.31055,0.00018,18.75746]
[1776439141076,37.7,77954.03,28.2,-0.31133,0.00018,18.77694]
[1776439141114,37.7,77954.03,28.2,-0.31133,0.00018,18.77694]
[1776439141482,37.7,77954.03,28.2,-0.31133,0.00018,18.77694]
[1776439141954,37.7,77954.03,28.2,-0.31133,0.00018,18.77694]
[1776439142095,37.71,77950.78,28.2,-0.31191,0.00018,18.79124]
[1776439142185,37.71,77950.78,28.2,-0.31191,0.00018,18.79124]
[1776439142416,37.71,77950.78,28.2,-0.31191,0.00018,18.79124]
[1776439142470,37.71,77950.78,28.2,-0.31191,0.00018,18.79124]
[1776439142547,37.71,77950.78,28.2,-0.31191,0.00018,18.79124]
[1776439142570,37.71,77950.78,28.2,-0.31191,0.00018,18.79124]
[1776439142618,37.71,77950.78,28.2,-0.31191,0.00018,18.79124]
[1776439142817,37.71,77950.78,28.2,-0.31191,0.00018,18.79124]
[1776439142929,37.71,77927.08,28.2,-0.31611,0.00018,18.89364]
[1776439142993,37.71,77927.08,28.2,-0.31611,0.00018,18.89364]
[1776439143129,37.71,77927.08,28.2,-0.31611,0.00018,18.89364]
[1776439143219,37.71,77927.08,28.2,-0.31611,0.00018,18.89364]
[1776439143794,37.71,77927.08,28.2,-0.31611,0.00018,18.89364]
[1776439143819,37.71,77901.21,28.2,-0.32072,0.00018,19.00295]
[1776439144399,37.71,77901.21,28.2,-0.32072,0.00018,19.00295]
[1776439144407,37.71,77899.85,28.2,-0.32096,0.00018,19.00853]
[1776439145122,37.71,77899.85,28.2,-0.32096,0.00018,19.00853]
[1776439145555,37.71,77899.85,28.2,-0.32096,0.00018,19.00853]
[1776439147547,37.7,77896.31,28.2,-0.32159,0.00018,19.02308]
[1776439148021,37.7,77896.18,28.2,-0.32161,0.00018,19.02351]
[1776439148027,37.7,77896.18,28.2,-0.32161,0.00018,19.02351]
[1776439148031,37.7,77896.18,28.2,-0.32161,0.00018,19.02351]
[1776439148037,37.7,77896.18,28.2,-0.32161,0.00018,19.02351]
[1776439148595,37.7,77896.18,28.2,-0.32161,0.00018,19.02351]
[1776439149558,37.7,77892.95,28.2,-0.32218,0.00018,19.03681]
[1776439150024,37.7,77891.53,28.2,-0.32243,0.00018,19.04257]
[1776439150274,37.7,77891.53,28.2,-0.32243,0.00018,19.04257]
[1776439150304,37.7,77891.53,28.2,-0.32243,0.00018,19.04257]
[1776439150611,37.7,77891.53,28.2,-0.32243,0.00018,19.04257]
[1776439150681,37.7,77871.17,28.2,-0.32608,0.00018,19.12598]
[1776439151153,37.7,77871.17,28.2,-0.32608,0.00018,19.12598]
[1776439151382,37.7,77871.17,28.2,-0.32608,0.00018,19.12598]
[1776439151673,37.7,77871.17,28.2,-0.32608,0.00018,19.12598]
[1776439151904,37.7,77859.87,28.2,-0.32811,0.00018,19.17147]
[1776439152251,37.69,77851.9,28.2,-0.32955,0.00018,19.20316]
[1776439153736,37.69,77851.9,28.2,-0.32955,0.00018,19.20316]
[1776439154953,37.69,77852.96,28.2,-0.32934,0.00018,19.19869]
[1776439154956,37.69,77852.96,28.2,-0.32934,0.00018,19.19869]
[1776439154970,37.69,77852.96,28.2,-0.32934,0.00018,19.19869]
[1776439154972,37.69,77852.96,28.2,-0.32934,0.00018,19.19869]
[1776439155391,37.69,77857.96,28.2,-0.32843,0.00018,19.17842]
[1776439155723,37.69,77857.96,28.2,-0.32843,0.00018,19.17842]
[1776439155825,37.69,77869.28,28.2,-0.32638,0.00018,19.1325]
[1776439156033,37.69,77869.28,28.2,-0.32638,0.00018,19.1325]
[1776439156672,37.69,77869.28,28.2,-0.32638,0.00018,19.1325]
[1776439156774,37.69,77880.56,28.2,-0.32434,0.00018,19.08627]
[1776439157220,37.69,77880.56,28.2,-0.32434,0.00018,19.08627]
[1776439157260,37.69,77880.56,28.2,-0.32434,0.00018,19.08627]
[1776439157670,37.69,77880.56,28.2,-0.32434,0.00018,19.08627]
[1776439157782,37.69,77880.56,28.2,-0.32434,0.00018,19.08627]
[1776439158738,37.68,77881.99,28.2,-0.32407,0.00018,19.08024]
[1776439161270,37.68,77871.13,28.2,-0.326,0.00018,19.12399]
[1776439162798,37.68,77871.13,28.2,-0.326,0.00018,19.12399]
[1776439164040,37.67,77868.91,28.2,-0.32639,0.00018,19.13264]
[1776439164041,37.67,77868.91,28.2,-0.32639,0.00018,19.13264]
[1776439164047,37.67,77868.91,28.2,-0.32639,0.00018,19.13264]
[1776439164148,37.67,77868.91,28.2,-0.32639,0.00018,19.13264]
[1776439164180,37.67,77868.91,28.2,-0.32639,0.00018,19.13264]
[1776439164401,37.67,77868.91,28.2,-0.32639,0.00018,19.13264]
[1776439164502,37.67,77860.4,28.2,-0.32791,0.00018,19.16686]
[1776439166343,37.67,77855.26,28.2,-0.32884,0.00018,19.18732]
[1776439169066,37.66,77849.47,28.2,-0.32986,0.00018,19.20982]
[1776439173840,37.65,77848.08,28.2,-0.33004,0.00018,19.2098]
[1776439174365,37.65,77853.06,28.2,-0.32913,0.00018,19.18968]
[1776439176709,37.65,77855.2,28.2,-0.32873,0.00018,19.18088]
[1776439178300,37.64,77849.74,28.2,-0.32969,0.00018,19.20212]
[1776439179255,37.64,77848.81,28.2,-0.32985,0.00018,19.20561]
[1776439184980,37.63,77854.1,28.2,-0.32885,0.00018,19.18334]
[1776439184988,37.63,77854.1,28.2,-0.32885,0.00018,19.18334]
[1776439185093,37.62,77853.62,28.2,-0.32892,0.00018,19.18505]
[1776439185149,37.62,77853.62,28.2,-0.32892,0.00018,19.18505]
[1776439185190,37.62,77853.62,28.2,-0.32892,0.00018,19.18505]
[1776439185213,37.62,77853.62,28.2,-0.32892,0.00018,19.18505]
[1776439185215,37.62,77853.62,28.2,-0.32892,0.00018,19.18505]
[1776439185474,37.62,77853.62,28.2,-0.32892,0.00018,19.18505]
[1776439185718,37.62,77853.62,28.2,-0.32892,0.00018,19.18505]
[1776439185737,37.62,77853.62,28.2,-0.32892,0.00018,19.18505]
[1776439185827,37.62,77853.62,28.2,-0.32892,0.00018,19.18505]
[1776439185874,37.62,77871.98,28.2,-0.32559,0.00018,19.11053]
[1776439186075,37.62,77871.98,28.2,-0.32559,0.00018,19.11053]
[1776439186236,37.62,77871.98,28.2,-0.32559,0.00018,19.11053]
[1776439186596,37.62,77871.98,28.2,-0.32559,0.00018,19.11053]
[1776439186969,37.62,77871.98,28.2,-0.32559,0.00018,19.11053]
[1776439187027,37.62,77882.14,28.2,-0.32376,0.00018,19.06866]
[1776439187445,37.62,77882.14,28.2,-0.32376,0.00018,19.06866]
[1776439187448,37.62,77882.14,28.2,-0.32376,0.00018,19.06866]
[1776439187704,37.62,77882.14,28.2,-0.32376,0.00018,19.06866]
[1776439189947,37.62,77886.36,28.2,-0.32299,0.00018,19.05095]
[1776439189949,37.62,77886.36,28.2,-0.32299,0.00018,19.05095]
[1776439190321,37.62,77888.19,28.2,-0.32265,0.00018,19.04324]
[1776439192337,37.61,77887.24,28.2,-0.32281,0.00018,19.04694]
[1776439192804,37.61,77887.24,28.2,-0.32281,0.00018,19.04694]
[1776439193353,37.61,77886.51,28.2,-0.32294,0.00018,19.04983]
[1776439194757,37.61,77888.3,28.2,-0.32261,0.00018,19.04229]
[1776439194866,37.61,77888.3,28.2,-0.32261,0.00018,19.04229]
[1776439194881,37.61,77888.3,28.2,-0.32261,0.00018,19.04229]
[1776439194972,37.61,77888.3,28.2,-0.32261,0.00018,19.04229]
[1776439195010,37.61,77888.3,28.2,-0.32261,0.00018,19.04229]
[1776439195159,37.61,77889.32,28.2,-0.32242,0.00018,19.03794]
[1776439195345,37.61,77889.32,28.2,-0.32242,0.00018,19.03794]
[1776439195554,37.61,77913.59,28.2,-0.31807,0.00018,18.93592]
[1776439196116,37.61,77913.59,28.2,-0.31807,0.00018,18.93592]
[1776439196534,37.61,77919.38,28.2,-0.31703,0.00018,18.91126]
[1776439197194,37.61,77919.38,28.2,-0.31703,0.00018,18.91126]
[1776439197197,37.61,77919.38,28.2,-0.31703,0.00018,18.91126]
[1776439201947,37.61,77923.36,28.2,-0.31632,0.00018,18.89427]
[1776439202021,37.61,77923.36,28.2,-0.31632,0.00018,18.89427]
[1776439203158,37.61,77915.2,28.2,-0.31778,0.00018,18.92909]
[1776439204430,37.61,77915.56,28.2,-0.31772,0.00018,18.92756]
[1776439204646,37.61,77915.56,28.2,-0.31772,0.00018,18.92756]
[1776439204971,37.61,77924.96,28.2,-0.31604,0.00018,18.88743]
[1776439205158,37.61,77924.96,28.2,-0.31604,0.00018,18.88743]
[1776439205849,37.61,77924.96,28.2,-0.31604,0.00018,18.88743]
[1776439206093,37.61,77928.01,28.2,-0.3155,0.00018,18.87437]
[1776439207723,37.61,77929.54,28.2,-0.31523,0.00018,18.86784]
[1776439207980,37.61,77929.54,28.2,-0.31523,0.00018,18.86784]
[1776439209785,37.61,77923.1,28.2,-0.31638,0.00018,18.89559]
[1776439209945,37.61,77923.1,28.2,-0.31638,0.00018,18.89559]
[1776439210925,37.61,77915.94,28.2,-0.31766,0.00018,18.92621]
[1776439211338,37.61,77915.94,28.2,-0.31766,0.00018,18.92621]
[1776439212407,37.61,77921.46,28.2,-0.31668,0.00018,18.9027]
[1776439212578,37.61,77921.46,28.2,-0.31668,0.00018,18.9027]
[1776439212638,37.61,77921.46,28.2,-0.31668,0.00018,18.9027]
[1776439212768,37.61,77921.46,28.2,-0.31668,0.00018,18.9027]
[1776439212771,37.61,77921.46,28.2,-0.31668,0.00018,18.9027]
[1776439213025,37.61,77921.46,28.2,-0.31668,0.00018,18.9027]
[1776439213045,37.61,77928.46,28.2,-0.31543,0.00018,18.87273]
[1776439213147,37.61,77928.46,28.2,-0.31543,0.00018,18.87273]
[1776439213661,37.61,77940.21,28.2,-0.31334,0.00018,18.82203]
[1776439215086,37.61,77942.72,28.2,-0.3129,0.00018,18.81112]
[1776439215090,37.61,77942.72,28.2,-0.3129,0.00018,18.81112]
[1776439219282,37.61,77946.1,28.2,-0.3123,0.00018,18.79645]
[1776439219307,37.61,77946.1,28.2,-0.3123,0.00018,18.79645]
[1776439219310,37.61,77946.1,28.2,-0.3123,0.00018,18.79645]
[1776439219328,37.61,77946.1,28.2,-0.3123,0.00018,18.79645]
[1776439219704,37.61,77957.6,28.2,-0.31027,0.00018,18.74605]
[1776439221285,37.61,77957.26,28.2,-0.31033,0.00018,18.74749]
[1776439221440,37.61,77957.26,28.2,-0.31033,0.00018,18.74749]
[1776439221699,37.61,77957.26,28.2,-0.31033,0.00018,18.74749]
[1776439223135,37.61,77949.43,28.2,-0.31171,0.00018,18.78184]
[1776439224423,37.61,77948.29,28.2,-0.31191,0.00018,18.78685]
[1776439224535,37.61,77948.29,28.2,-0.31191,0.00018,18.78685]
[1776439224582,37.61,77948.29,28.2,-0.31191,0.00018,18.78685]
[1776439224741,37.61,77942.46,28.2,-0.31295,0.00018,18.81229]
[1776439226356,37.61,77937.73,28.2,-0.31379,0.00018,18.83294]
[1776439227940,37.61,77938.38,28.2,-0.31368,0.00018,18.83021]
[1776439228024,37.62,77942.28,28.2,-0.31299,0.00018,18.81337]
[1776439228131,37.62,77942.28,28.2,-0.31299,0.00018,18.81337]
[1776439228895,37.62,77949.27,28.2,-0.31175,0.00018,18.78288]
[1776439231574,37.62,77951.45,28.2,-0.31137,0.00018,18.77338]
[1776439233059,37.62,77951.21,28.2,-0.31138,0.00018,18.76974]
[1776439233500,37.62,77950.87,28.2,-0.31144,0.00018,18.77126]
[1776439233810,37.62,77958.81,28.2,-0.31004,0.00018,18.73639]
[1776439234524,37.62,77958.81,28.2,-0.31004,0.00018,18.73639]
[1776439234532,37.62,77958.81,28.2,-0.31004,0.00018,18.73639]
[1776439238017,37.62,77961.68,28.2,-0.30953,0.00018,18.72368]
[1776439239745,37.62,77957.27,28.2,-0.3103,0.00018,18.74302]
[1776439240091,37.62,77955.71,28.2,-0.31058,0.00018,18.74982]
[1776439240172,37.62,77955.71,28.2,-0.31058,0.00018,18.74982]
[1776439240208,37.62,77955.71,28.2,-0.31058,0.00018,18.74982]
[1776439240536,37.62,77955.71,28.2,-0.31058,0.00018,18.74982]
[1776439240679,37.62,77955.71,28.2,-0.31058,0.00018,18.74982]
[1776439240705,37.62,77955.71,28.2,-0.31058,0.00018,18.74982]
[1776439240859,37.61,77936.98,28.2,-0.31389,0.00018,18.83149]
[1776439241870,37.62,77928.32,28.2,-0.31543,0.00018,18.86894]
[1776439242945,37.62,77928.32,28.2,-0.31543,0.00018,18.86894]
[1776439242988,37.62,77920.76,28.2,-0.31678,0.00018,18.90138]
[1776439243397,37.62,77920.76,28.2,-0.31678,0.00018,18.90138]
[1776439243426,37.62,77920.76,28.2,-0.31678,0.00018,18.90138]
[1776439243535,37.62,77920.76,28.2,-0.31678,0.00018,18.90138]
[1776439243635,37.62,77920.76,28.2,-0.31678,0.00018,18.90138]
[1776439243766,37.62,77920.76,28.2,-0.31678,0.00018,18.90138]
[1776439243882,37.62,77911.23,28.2,-0.31849,0.00018,18.94192]
[1776439244510,37.62,77911.23,28.2,-0.31849,0.00018,18.94192]
[1776439244514,37.62,77911.23,28.2,-0.31849,0.00018,18.94192]
[1776439244889,37.62,77899.38,28.2,-0.32061,0.00018,18.99183]
[1776439245144,37.62,77899.38,28.2,-0.32061,0.00018,18.99183]
[1776439245510,37.62,77899.38,28.2,-0.32061,0.00018,18.99183]
[1776439245697,37.62,77899.38,28.2,-0.32061,0.00018,18.99183]
[1776439245797,37.62,77899.38,28.2,-0.32061,0.00018,18.99183]
[1776439245896,37.62,77890.31,28.2,-0.32223,0.00018,19.02962]
[1776439246607,37.62,77890.31,28.2,-0.32223,0.00018,19.02962]
[1776439247073,37.62,77890.31,28.2,-0.32223,0.00018,19.02962]
[1776439246903,37.61,77883.31,28.2,-0.32349,0.00018,19.05853]
[1776439247132,37.61,77883.31,28.2,-0.32349,0.00018,19.05853]
[1776439248331,37.61,77878.25,28.2,-0.32439,0.00018,19.07927]
[1776439251545,37.61,77872.25,28.2,-0.32546,0.00018,19.10344]
[1776439251811,37.61,77872.25,28.2,-0.32546,0.00018,19.10344]
[1776439251938,37.61,77878.71,28.2,-0.32429,0.00018,19.07681]
[1776439252527,37.61,77878.71,28.2,-0.32429,0.00018,19.07681]
[1776439252827,37.61,77878.71,28.2,-0.32429,0.00018,19.07681]
[1776439253043,37.61,77878.71,28.2,-0.32429,0.00018,19.07681]
[1776439253093,37.61,77888.18,28.2,-0.32258,0.00018,19.03756]
[1776439253522,37.61,77888.18,28.2,-0.32258,0.00018,19.03756]
[1776439253523,37.61,77888.18,28.2,-0.32258,0.00018,19.03756]
[1776439253852,37.61,77888.18,28.2,-0.32258,0.00018,19.03756]
[1776439254016,37.61,77888.18,28.2,-0.32258,0.00018,19.03756]
[1776439254027,37.61,77888.18,28.2,-0.32258,0.00018,19.03756]
[1776439254056,37.61,77897.39,28.2,-0.32092,0.00018,18.99909]
[1776439254433,37.61,77897.39,28.2,-0.32092,0.00018,18.99909]
[1776439255075,37.61,77897.39,28.2,-0.32092,0.00018,18.99909]
[1776439255529,37.6,77900.04,28.2,-0.32044,0.00018,18.98793]
[1776439255831,37.6,77900.04,28.2,-0.32044,0.00018,18.98793]
[1776439256827,37.6,77902.54,28.2,-0.31999,0.00018,18.97739]
[1776439256974,37.6,77909.03,28.2,-0.31883,0.00018,18.94998]
[1776439257819,37.6,77909.03,28.2,-0.31883,0.00018,18.94998]
[1776439258458,37.6,77906.89,28.2,-0.31921,0.00018,18.95899]
[1776439259475,37.6,77905.03,28.2,-0.31954,0.00018,18.96682]
[1776439260053,37.6,77905.03,28.2,-0.31954,0.00018,18.96682]
[1776439262953,37.6,77901.65,28.2,-0.32015,0.00018,18.98098]
[1776439264779,37.6,77908.99,28.2,-0.31883,0.00018,18.94999]
[1776439264802,37.6,77908.99,28.2,-0.31883,0.00018,18.94999]
[1776439264813,37.6,77908.99,28.2,-0.31883,0.00018,18.94999]
[1776439266806,37.6,77907.42,28.2,-0.31911,0.00018,18.9566]
[1776439266864,37.6,77907.42,28.2,-0.31911,0.00018,18.9566]
[1776439267026,37.6,77907.42,28.2,-0.31911,0.00018,18.9566]
[1776439267030,37.6,77907.42,28.2,-0.31911,0.00018,18.9566]
[1776439267360,37.6,77906.14,28.2,-0.31934,0.00018,18.962]
[1776439267457,37.6,77906.14,28.2,-0.31934,0.00018,18.962]
[1776439269350,37.6,77900.58,28.2,-0.32033,0.00018,18.98539]
[1776439269911,37.6,77900.58,28.2,-0.32033,0.00018,18.98539]
[1776439269937,37.6,77900.58,28.2,-0.32033,0.00018,18.98539]
[1776439269942,37.6,77900.58,28.2,-0.32033,0.00018,18.98539]
[1776439269990,37.6,77900.58,28.2,-0.32033,0.00018,18.98539]
[1776439270068,37.6,77900.58,28.2,-0.32033,0.00018,18.98539]
[1776439270171,37.6,77896.26,28.2,-0.32111,0.00018,19.00346]
[1776439271073,37.6,77881.21,28.2,-0.32381,0.00018,19.06592]
[1776439272934,37.6,77885.83,28.2,-0.32298,0.00018,19.04678]
[1776439272937,37.6,77885.83,28.2,-0.32298,0.00018,19.04678]
[1776439273452,37.6,77891.28,28.2,-0.322,0.00018,19.02405]
[1776439274094,37.6,77898.27,28.2,-0.32074,0.00018,18.99477]
[1776439274998,37.6,77898.27,28.2,-0.32074,0.00018,18.99477]
[1776439275023,37.6,77898.27,28.2,-0.32074,0.00018,18.99477]
[1776439275113,37.6,77904.06,28.2,-0.3197,0.00018,18.97037]
[1776439275846,37.6,77904.06,28.2,-0.3197,0.00018,18.97037]
[1776439275861,37.6,77904.06,28.2,-0.3197,0.00018,18.97037]
[1776439275884,37.6,77904.06,28.2,-0.3197,0.00018,18.97037]
[1776439276019,37.6,77904.06,28.2,-0.3197,0.00018,18.97037]
[1776439276120,37.6,77912.2,28.2,-0.31824,0.00018,18.93592]
[1776439277295,37.6,77909.88,28.2,-0.31865,0.00018,18.94572]
[1776439277592,37.6,77909.88,28.2,-0.31865,0.00018,18.94572]
[1776439278134,37.6,77903.06,28.2,-0.31987,0.00018,18.97451]
[1776439278633,37.6,77903.06,28.2,-0.31987,0.00018,18.97451]
[1776439279961,37.6,77902.57,28.2,-0.31996,0.00018,18.97656]
[1776439280922,37.6,77902.57,28.2,-0.31996,0.00018,18.97653]
[1776439280929,37.6,77902.57,28.2,-0.31996,0.00018,18.97653]
[1776439280995,37.6,77902.57,28.2,-0.31996,0.00018,18.97653]
[1776439281008,37.6,77902.57,28.2,-0.31996,0.00018,18.97653]
[1776439282637,37.6,77894.92,28.2,-0.32133,0.00018,19.00851]
[1776439282695,37.6,77894.92,28.2,-0.32133,0.00018,19.00851]
[1776439282915,37.6,77894.92,28.2,-0.32133,0.00018,19.00851]
[1776439284010,37.6,77891.04,28.2,-0.32202,0.00018,19.02463]
[1776439284373,37.6,77890.61,28.2,-0.3221,0.00018,19.02635]
[1776439284377,37.6,77890.61,28.2,-0.3221,0.00018,19.02635]
[1776439284380,37.6,77890.61,28.2,-0.3221,0.00018,19.02635]
[1776439284860,37.6,77890.61,28.2,-0.3221,0.00018,19.02635]
[1776439284867,37.6,77890.61,28.2,-0.3221,0.00018,19.02635]
[1776439285183,37.59,77899.56,28.2,-0.32049,0.00018,18.98889]
[1776439286893,37.59,77899.56,28.2,-0.32049,0.00018,18.98889]
[1776439286899,37.59,77899.56,28.2,-0.32049,0.00018,18.98889]
[1776439287972,37.59,77904.49,28.2,-0.3196,0.00018,18.96807]
[1776439287986,37.59,77904.49,28.2,-0.3196,0.00018,18.96807]
[1776439288168,37.59,77903.67,28.2,-0.31974,0.00018,18.97151]
[1776439290668,37.59,77895.77,28.2,-0.32116,0.00018,19.00461]
[1776439290673,37.59,77895.77,28.2,-0.32116,0.00018,19.00461]
[1776439290716,37.59,77895.77,28.2,-0.32116,0.00018,19.00461]
[1776439290871,37.59,77895.77,28.2,-0.32116,0.00018,19.00461]
[1776439291912,37.59,77892.33,28.2,-0.32178,0.00018,19.01893]
[1776439291925,37.59,77892.33,28.2,-0.32178,0.00018,19.01893]
[1776439291931,37.59,77892.33,28.2,-0.32178,0.00018,19.01893]
[1776439291969,37.59,77892.33,28.2,-0.32178,0.00018,19.01893]
[1776439292112,37.59,77899.94,28.2,-0.32038,0.00018,18.98236]
[1776439292207,37.59,77899.94,28.2,-0.32038,0.00018,18.98236]
[1776439292383,37.59,77899.94,28.2,-0.32038,0.00018,18.98236]
[1776439292443,37.59,77899.94,28.2,-0.32038,0.00018,18.98236]
[1776439292902,37.59,77899.94,28.2,-0.32038,0.00018,18.98236]
[1776439293129,37.59,77912.05,28.2,-0.31821,0.00018,18.93122]
[1776439293537,37.59,77918.36,28.2,-0.31708,0.00018,18.9044]
[1776439294280,37.59,77918.36,28.2,-0.31708,0.00018,18.9044]
[1776439294283,37.59,77918.36,28.2,-0.31708,0.00018,18.9044]
[1776439295674,37.59,77917.57,28.2,-0.31722,0.00018,18.90781]
[1776439295779,37.59,77917.57,28.2,-0.31722,0.00018,18.90781]
[1776439295794,37.59,77917.57,28.2,-0.31722,0.00018,18.90781]
[1776439295853,37.59,77917.57,28.2,-0.31722,0.00018,18.90781]
[1776439296307,37.59,77913.29,28.2,-0.31799,0.00018,18.92606]
[1776439296309,37.59,77913.29,28.2,-0.31799,0.00018,18.92606]
[1776439296653,37.59,77922.81,28.2,-0.31629,0.00018,18.88547]
[1776439297910,37.59,77922.81,28.2,-0.31629,0.00018,18.88547]
[1776439298012,37.59,77931.32,28.2,-0.31477,0.00018,18.84894]
[1776439298414,37.59,77931.32,28.2,-0.31477,0.00018,18.84894]
[1776439298461,37.59,77931.32,28.2,-0.31477,0.00018,18.84894]
[1776439298679,37.59,77931.32,28.2,-0.31477,0.00018,18.84894]
[1776439298686,37.59,77931.32,28.2,-0.31477,0.00018,18.84894]
[1776439298851,37.59,77931.32,28.2,-0.31477,0.00018,18.84894]
[1776439299165,37.59,77931.32,28.2,-0.31477,0.00018,18.84894]
[1776439299051,37.59,77932.61,28.2,-0.31455,0.00018,18.84345]
[1776439299567,37.59,77944.42,28.2,-0.31245,0.00018,18.79216]
[1776439300407,37.59,77944.42,28.2,-0.31245,0.00018,18.79216]
[1776439301027,37.59,77944.42,28.2,-0.31245,0.00018,18.79216]
[1776439301063,37.59,77944.42,28.2,-0.31245,0.00018,18.79216]
[1776439301086,37.59,77949.43,28.2,-0.31156,0.00018,18.77029]
[1776439301175,37.59,77949.43,28.2,-0.31156,0.00018,18.77029]
[1776439301297,37.6,77941.75,28.2,-0.31293,0.00018,18.80398]
[1776439306579,37.6,77945.11,28.2,-0.31235,0.00018,18.78981]
[1776439309883,37.6,77937.87,28.2,-0.31365,0.00018,18.82164]
[1776439311217,37.6,77931.6,28.2,-0.31477,0.00018,18.84894]
[1776439311322,37.6,77931.6,28.2,-0.31477,0.00018,18.84894]
[1776439312960,37.61,77929.72,28.2,-0.31511,0.00018,18.85711]
[1776439313842,37.61,77924.98,28.2,-0.31596,0.00018,18.87754]
[1776439313878,37.61,77918.21,28.2,-0.31716,0.00018,18.90653]
[1776439318920,37.61,77915.96,28.2,-0.31757,0.00018,18.91615]
[1776439319062,37.61,77915.96,28.2,-0.31757,0.00018,18.91615]
[1776439319418,37.61,77913.92,28.2,-0.31793,0.00018,18.92483]
[1776439320501,37.61,77911.9,28.2,-0.31829,0.00018,18.9334]
[1776439320586,37.61,77917.74,28.2,-0.31725,0.00018,18.90858]
[1776439325480,37.61,77924.41,28.2,-0.31607,0.00018,18.88022]
[1776439327494,37.61,77914.82,28.2,-0.31778,0.00018,18.92122]
[1776439332114,37.61,77912.79,28.2,-0.31814,0.00018,18.92983]
[1776439338303,37.61,77916.82,28.2,-0.31742,0.00018,18.91271]
[1776439339545,37.61,77916.85,28.2,-0.31742,0.00018,18.91259]
[1776439339610,37.61,77916.85,28.2,-0.31742,0.00018,18.91259]
[1776439340584,37.61,77927.93,28.2,-0.31544,0.00018,18.86523]
[1776439341260,37.61,77927.93,28.2,-0.31544,0.00018,18.86523]
[1776439342801,37.61,77930.59,28.2,-0.31497,0.00018,18.85383]
[1776439343476,37.61,77930.58,28.2,-0.31498,0.00018,18.85393]
[1776439343565,37.61,77930.58,28.2,-0.31498,0.00018,18.85393]
[1776439343686,37.61,77930.58,28.2,-0.31498,0.00018,18.85393]
[1776439343815,37.61,77930.58,28.2,-0.31498,0.00018,18.85393]
[1776439343870,37.61,77937.37,28.2,-0.31377,0.00018,18.82465]
[1776439345922,37.61,77941.76,28.2,-0.313,0.00018,18.80568]
[1776439346693,37.61,77943.32,28.2,-0.31272,0.00018,18.79899]
[1776439346701,37.61,77943.32,28.2,-0.31272,0.00018,18.79899]
[1776439346734,37.61,77943.32,28.2,-0.31272,0.00018,18.79899]
[1776439347194,37.61,77943.18,28.2,-0.31275,0.00018,18.79971]
[1776439347221,37.61,77943.18,28.2,-0.31275,0.00018,18.79971]
[1776439347444,37.61,77943.18,28.2,-0.31275,0.00018,18.79971]
[1776439348084,37.61,77952.13,28.2,-0.31116,0.00018,18.76053]
[1776439353835,37.61,77955.96,28.2,-0.31045,0.00018,18.73886]
[1776439358611,37.61,77957.81,28.5,-0.31012,0.00018,18.73061]
[1776439358613,37.61,77957.81,41.9,-0.31012,0.00018,18.73061]
[1776439358613,37.61,77957.81,45.0,-0.31012,0.00018,18.73061]
[1776439358622,37.61,77957.81,53.2,-0.31012,0.00018,18.73061]
[1776439358629,37.61,77957.81,54.0,-0.31012,0.00018,18.73061]
[1776439358645,37.61,77957.81,54.0,-0.31012,0.00018,18.73061]
[1776439358660,37.61,77957.81,54.0,-0.31012,0.00018,18.73061]
[1776439358887,37.61,77957.81,56.9,-0.31012,0.00018,18.73061]
[1776439359053,37.61,77955.91,56.9,-0.31045,0.00018,18.73896]
[1776439359980,37.61,77955.91,56.9,-0.31045,0.00018,18.73896]
[1776439364993,37.62,77958.17,56.9,-0.31008,0.00018,18.72964]
[1776439366016,37.62,77955.45,56.9,-0.31056,0.00018,18.74176]
[1776439366203,37.62,77955.45,56.9,-0.31056,0.00018,18.74176]
[1776439366959,37.62,77942.04,56.9,-0.31295,0.00018,18.80064]
[1776439369107,37.62,77942.01,56.9,-0.31295,0.00018,18.80083]
[1776439370616,37.62,77940.76,56.9,-0.31318,0.00018,18.80637]
[1776439373632,37.62,77940.33,56.9,-0.31326,0.00018,18.80838]
[1776439373703,37.62,77940.33,56.9,-0.31326,0.00018,18.80838]
[1776439373741,37.62,77940.33,56.9,-0.31326,0.00018,18.80838]
[1776439374125,37.62,77940.33,56.9,-0.31326,0.00018,18.80838]
[1776439374226,37.62,77948.26,56.9,-0.31186,0.00018,18.77388]
[1776439374889,37.62,77957.3,56.9,-0.31026,0.00018,18.73429]
[1776439376651,37.62,77958.89,56.9,-0.30999,0.00018,18.7274]
[1776439380924,37.63,77961.48,56.9,-0.30955,0.00018,18.7165]
[1776439381015,37.63,77961.48,56.9,-0.30955,0.00018,18.7165]
[1776439381048,37.63,77961.48,56.9,-0.30955,0.00018,18.7165]
[1776439381128,37.63,77961.48,56.9,-0.30955,0.00018,18.7165]
[1776439381149,37.63,77961.48,56.9,-0.30955,0.00018,18.7165]
[1776439381178,37.63,77961.48,56.9,-0.30955,0.00018,18.7165]
[1776439381242,37.63,77961.48,56.9,-0.30955,0.00018,18.7165]
[1776439381152,37.63,77962.34,56.9,-0.3094,0.00018,18.71283]
[1776439381287,37.63,77962.34,56.9,-0.3094,0.00018,18.71283]
[1776439381312,37.63,77962.34,56.9,-0.3094,0.00018,18.71283]
[1776439381432,37.63,77962.34,56.9,-0.3094,0.00018,18.71283]
[1776439381742,37.63,77962.34,56.9,-0.3094,0.00018,18.71283]
[1776439382150,37.63,77962.34,56.9,-0.3094,0.00018,18.71283]
[1776439382154,37.63,77989.28,56.9,-0.30466,0.00018,18.59241]
[1776439382253,37.63,77989.28,56.9,-0.30466,0.00018,18.59241]
[1776439382599,37.63,77989.28,56.9,-0.30466,0.00018,18.59241]
[1776439382722,37.63,77989.28,56.9,-0.30466,0.00018,18.59241]
[1776439382768,37.63,77989.28,56.9,-0.30466,0.00018,18.59241]
[1776439383066,37.63,77999.73,56.9,-0.30283,0.00017,18.54497]
[1776439383503,37.63,77999.73,56.9,-0.30283,0.00017,18.54497]
[1776439384132,37.63,77999.73,56.9,-0.30283,0.00017,18.54497]
[1776439384244,37.63,78008.73,56.9,-0.30126,0.00017,18.50385]
[1776439384838,37.63,78008.73,56.9,-0.30126,0.00017,18.50385]
[1776439385047,37.63,78020.29,56.9,-0.29925,0.00017,18.45061]
[1776439386175,37.63,78020.29,56.9,-0.29925,0.00017,18.45061]
[1776439388193,37.63,78014.95,56.9,-0.30018,0.00017,18.47528]
[1776439388297,37.63,78017.78,56.9,-0.29969,0.00017,18.46224]
[1776439388323,37.63,78017.78,56.9,-0.29969,0.00017,18.46224]
[1776439388820,37.63,78017.78,56.9,-0.29969,0.00017,18.46224]
[1776439389047,37.63,78028.05,56.9,-0.29791,0.00017,18.41468]
[1776439389711,37.63,78028.05,56.9,-0.29791,0.00017,18.41468]
[1776439389715,37.63,78028.05,56.9,-0.29791,0.00017,18.41468]
[1776439389730,37.63,78028.05,56.9,-0.29791,0.00017,18.41468]
[1776439390459,37.63,78030.87,56.9,-0.29742,0.00017,18.40162]
[1776439392026,37.63,78028.15,56.9,-0.29789,0.00017,18.41435]
[1776439392250,37.63,78028.15,56.9,-0.29789,0.00017,18.41435]
[1776439392278,37.63,78027.58,56.9,-0.29799,0.00017,18.41707]
[1776439393244,37.63,78027.58,56.9,-0.29799,0.00017,18.41707]
[1776439393792,37.63,78027.85,56.9,-0.29795,0.00017,18.41588]
[1776439394016,37.63,78027.85,56.9,-0.29795,0.00017,18.41588]
[1776439394271,37.63,78024.94,56.9,-0.29846,0.00017,18.42946]
[1776439394288,37.63,78024.94,56.9,-0.29846,0.00017,18.42946]
[1776439394707,37.63,78024.94,56.9,-0.29846,0.00017,18.42946]
[1776439396543,37.63,78019.54,56.9,-0.2994,0.00017,18.45457]
[1776439397046,37.63,78019.54,56.9,-0.2994,0.00017,18.45457]
[1776439397076,37.63,78019.54,56.9,-0.2994,0.00017,18.45457]
[1776439397107,37.63,78019.54,56.9,-0.2994,0.00017,18.45457]
[1776439397520,37.63,78018.64,56.9,-0.29956,0.00017,18.45877]
[1776439400571,37.63,78015.59,56.9,-0.30009,0.00017,18.47292]
[1776439400754,37.63,78015.59,56.9,-0.30009,0.00017,18.47292]
[1776439400758,37.63,78015.59,56.9,-0.30009,0.00017,18.47292]
[1776439400777,37.63,78015.59,56.9,-0.30009,0.00017,18.47292]
[1776439400780,37.63,78015.59,56.9,-0.30009,0.00017,18.47292]
[1776439403846,37.63,78016.6,56.9,-0.29992,0.00017,18.46834]
[1776439403948,37.63,78016.6,56.9,-0.29992,0.00017,18.46834]
[1776439403988,37.63,78016.6,56.9,-0.29992,0.00017,18.46834]
[1776439404065,37.63,78016.6,56.9,-0.29992,0.00017,18.46834]
[1776439404076,37.63,78016.6,56.9,-0.29992,0.00017,18.46834]
[1776439404085,37.63,78016.6,56.9,-0.29992,0.00017,18.46834]
[1776439404115,37.63,78016.6,56.9,-0.29992,0.00017,18.46834]
[1776439405102,37.63,78026.03,56.9,-0.29828,0.00017,18.42479]
[1776439406125,37.63,78026.03,56.9,-0.29828,0.00017,18.42479]
[1776439406171,37.63,78026.03,56.9,-0.29828,0.00017,18.42479]
[1776439406178,37.63,78026.03,56.9,-0.29828,0.00017,18.42479]
[1776439406187,37.63,78026.03,56.9,-0.29828,0.00017,18.42479]
[1776439406218,37.63,78026.03,56.9,-0.29828,0.00017,18.42479]
[1776439407030,37.64,78026.2,56.9,-0.29825,0.00017,18.42407]
[1776439410330,37.64,78022.1,56.9,-0.29898,0.00017,18.44336]
[1776439410838,37.64,78022.1,56.9,-0.29898,0.00017,18.44336]
[1776439411146,37.64,78016.0,56.9,-0.3,0.00017,18.4668]
[1776439411797,37.64,78016.0,56.9,-0.3,0.00017,18.4668]
[1776439411813,37.64,78016.0,56.9,-0.3,0.00017,18.4668]
[1776439411839,37.64,78016.0,56.9,-0.3,0.00017,18.4668]
[1776439411865,37.64,78016.0,56.9,-0.3,0.00017,18.4668]
[1776439412034,37.64,78016.0,56.9,-0.3,0.00017,18.4668]
[1776439412151,37.64,78003.35,56.9,-0.30221,0.00017,18.52488]
[1776439412711,37.64,78003.35,56.9,-0.30221,0.00017,18.52488]
[1776439412810,37.64,78003.35,56.9,-0.30221,0.00017,18.52488]
[1776439413159,37.64,77995.58,56.9,-0.30357,0.00017,18.56026]
[1776439413404,37.64,77995.58,56.9,-0.30357,0.00017,18.56026]
[1776439413625,37.64,77995.58,56.9,-0.30357,0.00017,18.56026]
[1776439413832,37.64,77995.58,56.9,-0.30357,0.00017,18.56026]
[1776439413895,37.64,77995.58,56.9,-0.30357,0.00017,18.56026]
[1776439413936,37.64,77995.58,56.9,-0.30357,0.00017,18.56026]
[1776439413942,37.64,77995.58,56.9,-0.30357,0.00017,18.56026]
[1776439413955,37.64,77995.58,56.9,-0.30357,0.00017,18.56026]
[1776439414269,37.64,77984.8,56.9,-0.30546,0.00018,18.60901]
[1776439414858,37.64,77984.8,56.9,-0.30546,0.00018,18.60901]
[1776439416227,37.64,77980.04,56.9,-0.3063,0.00018,18.63051]
[1776439416327,37.64,77983.28,56.9,-0.30573,0.00018,18.61596]
[1776439416408,37.64,77983.28,56.9,-0.30573,0.00018,18.61596]
[1776439416592,37.64,77983.28,56.9,-0.30573,0.00018,18.61596]
[1776439416647,37.64,77983.28,56.9,-0.30573,0.00018,18.61596]
[1776439416751,37.64,77983.28,56.9,-0.30573,0.00018,18.61596]
[1776439416825,37.64,77983.28,56.9,-0.30573,0.00018,18.61596]
[1776439417192,37.64,77997.98,56.9,-0.30315,0.00017,18.5495]
[1776439417408,37.64,77997.98,56.9,-0.30315,0.00017,18.5495]
[1776439418471,37.64,78002.98,56.9,-0.30228,0.00017,18.52668]
[1776439422222,37.64,78000.28,56.9,-0.30275,0.00017,18.53905]
[1776439423226,37.64,77998.9,56.9,-0.30299,0.00017,18.54535]
[1776439423233,37.64,77998.58,56.9,-0.30305,0.00017,18.54682]
[1776439428272,37.64,78002.36,56.9,-0.3024,0.00017,18.52981]
[1776439428456,37.64,78002.36,56.9,-0.3024,0.00017,18.52981]
[1776439428500,37.64,78002.36,56.9,-0.3024,0.00017,18.52981]
[1776439429279,37.64,78002.62,56.9,-0.30235,0.00017,18.52867]
[1776439431128,37.64,77998.9,56.9,-0.303,0.00017,18.54565]
[1776439431293,37.64,77996.57,56.9,-0.30341,0.00017,18.55627]
[1776439431478,37.64,77996.57,56.9,-0.30341,0.00017,18.55627]
[1776439431528,37.64,77996.57,56.9,-0.30341,0.00017,18.55627]
[1776439431532,37.64,77996.57,56.9,-0.30341,0.00017,18.55627]
[1776439431632,37.64,77996.57,56.9,-0.30341,0.00017,18.55627]
[1776439431801,37.64,77996.57,56.9,-0.30341,0.00017,18.55627]
[1776439431806,37.64,77996.57,56.9,-0.30341,0.00017,18.55627]
[1776439431870,37.64,77996.57,56.9,-0.30341,0.00017,18.55627]
[1776439432174,37.64,77996.57,56.9,-0.30341,0.00017,18.55627]
[1776439432300,37.64,77986.04,56.9,-0.30526,0.00018,18.60391]
[1776439432962,37.64,77986.04,56.9,-0.30526,0.00018,18.60391]
[1776439437994,37.64,77979.87,56.9,-0.30634,0.00018,18.63169]
[1776439438008,37.64,77979.87,56.9,-0.30634,0.00018,18.63169]
[1776439438610,37.64,77981.35,56.9,-0.30608,0.00018,18.62504]
[1776439440217,37.64,77979.99,56.9,-0.30632,0.00018,18.63114]
[1776439440395,37.64,77975.97,56.9,-0.30703,0.00018,18.64912]
[1776439441078,37.64,77975.97,56.9,-0.30703,0.00018,18.64912]
[1776439441682,37.64,77977.37,56.9,-0.30678,0.00018,18.64284]
[1776439441720,37.64,77977.37,56.9,-0.30678,0.00018,18.64284]
[1776439441806,37.64,77977.37,56.9,-0.30678,0.00018,18.64284]
[1776439441954,37.64,77977.37,56.9,-0.30678,0.00018,18.64284]
[1776439441997,37.64,77977.37,56.9,-0.30678,0.00018,18.64284]
[1776439442433,37.64,77979.65,56.9,-0.30638,0.00018,18.63263]
[1776439442585,37.64,77979.65,56.9,-0.30638,0.00018,18.63263]
[1776439442668,37.64,77963.6,56.9,-0.3092,0.00018,18.70408]
[1776439443596,37.64,77963.6,56.9,-0.3092,0.00018,18.70408]
[1776439443790,37.64,77963.6,56.9,-0.3092,0.00018,18.70408]
[1776439443808,37.64,77963.6,56.9,-0.3092,0.00018,18.70408]
[1776439444569,37.64,77970.65,56.9,-0.30796,0.00018,18.67268]
[1776439445982,37.64,77970.65,56.9,-0.30796,0.00018,18.67268]
[1776439447515,37.64,77970.33,56.9,-0.30801,0.00018,18.67404]
[1776439448285,37.64,77970.33,56.9,-0.30801,0.00018,18.67404]
[1776439449434,37.64,77964.16,56.9,-0.3091,0.00018,18.70134]
[1776439450155,37.64,77964.16,56.9,-0.3091,0.00018,18.70134]
[1776439450268,37.64,77964.16,56.9,-0.3091,0.00018,18.70134]
[1776439450436,37.64,77961.44,56.9,-0.30957,0.00018,18.71324]
[1776439451716,37.64,77961.44,56.9,-0.30957,0.00018,18.71324]
[1776439452492,37.64,77959.81,56.9,-0.30986,0.00018,18.72059]
[1776439453060,37.64,77959.81,56.9,-0.30986,0.00018,18.72059]
[1776439454869,37.64,77957.81,56.9,-0.31023,0.00018,18.72971]
[1776439455310,37.64,77957.81,56.9,-0.31023,0.00018,18.72971]
[1776439456864,37.65,77950.66,56.9,-0.3115,0.00018,18.76137]
[1776439458946,37.65,77944.88,56.9,-0.31254,0.00018,18.78681]
[1776439460178,37.65,77951.93,56.9,-0.31129,0.00018,18.75612]
[1776439461630,37.65,77954.13,56.9,-0.31091,0.00018,18.74671]
[1776439462383,37.65,77956.36,56.9,-0.31052,0.00018,18.73704]
[1776439464036,37.65,77960.54,56.9,-0.30979,0.00018,18.71877]
[1776439464062,37.65,77960.54,56.9,-0.30979,0.00018,18.71877]
[1776439464084,37.65,77963.13,56.9,-0.30934,0.00018,18.70748]
[1776439464535,37.65,77969.07,56.9,-0.30829,0.00018,18.68116]
[1776439466573,37.65,77970.99,56.9,-0.30795,0.00018,18.67265]
[1776439468968,37.65,77972.38,56.9,-0.30771,0.00018,18.66645]
[1776439474204,37.65,77970.52,56.9,-0.308,0.00018,18.66983]
[1776439474215,37.65,77970.52,56.9,-0.308,0.00018,18.66983]
[1776439474266,37.65,77970.52,56.9,-0.308,0.00018,18.66983]
[1776439474662,37.65,77968.8,56.9,-0.3083,0.00018,18.67744]
[1776439474760,37.65,77967.9,56.9,-0.30845,0.00018,18.68141]
[1776439477028,37.65,77962.86,56.9,-0.30935,0.00018,18.70393]
[1776439478082,37.66,77961.79,56.9,-0.30955,0.00018,18.70884]
[1776439479218,37.66,77946.98,56.9,-0.31218,0.00018,18.77416]
[1776439482878,37.66,77938.07,56.9,-0.31377,0.00018,18.8133]
[1776439487155,37.66,77935.18,56.9,-0.3143,0.00018,18.826]
[1776439487257,37.67,77928.1,56.9,-0.31556,0.00018,18.85653]
[1776439487645,37.67,77928.1,56.9,-0.31556,0.00018,18.85653]
[1776439489587,37.67,77926.46,56.9,-0.31585,0.00018,18.86362]
[1776439490139,37.67,77926.46,56.9,-0.31585,0.00018,18.86362]
[1776439494278,37.67,77926.67,56.9,-0.31582,0.00018,18.86284]
[1776439494338,37.67,77926.67,56.9,-0.31582,0.00018,18.86284]
[1776439494746,37.67,77936.94,56.9,-0.314,0.00018,18.81872]
[1776439496088,37.67,77936.94,56.9,-0.314,0.00018,18.81872]
[1776439496175,37.67,77930.43,56.9,-0.31516,0.00018,18.84685]
[1776439497239,37.67,77930.43,56.9,-0.31516,0.00018,18.84685]
[1776439497252,37.67,77920.83,56.9,-0.31687,0.00018,18.88799]
[1776439498665,37.67,77915.88,56.9,-0.31775,0.00018,18.90906]
[1776439498690,37.67,77915.88,56.9,-0.31775,0.00018,18.90906]
[1776439501073,37.67,77908.14,56.9,-0.31913,0.00018,18.94179]
[1776439501605,37.67,77906.95,56.9,-0.31934,0.00018,18.94678]
[1776439501616,37.67,77906.95,56.9,-0.31934,0.00018,18.94678]
[1776439501798,37.67,77914.36,56.9,-0.31802,0.00018,18.91545]
[1776439502805,37.67,77922.7,56.9,-0.31653,0.00018,18.87997]
[1776439505243,37.67,77915.69,56.9,-0.31778,0.00018,18.90986]
[1776439508501,37.67,77915.79,56.9,-0.31777,0.00018,18.90946]
[1776439510499,37.67,77915.71,56.9,-0.31778,0.00018,18.9098]
[1776439510502,37.67,77915.71,56.9,-0.31778,0.00018,18.9098]
[1776439513882,37.67,77923.06,56.9,-0.31647,0.00018,18.87853]
[1776439516903,37.67,77917.18,56.9,-0.31752,0.00018,18.90365]
[1776439520851,37.67,77916.01,56.9,-0.31773,0.00018,18.90864]
[1776439523639,37.67,77915.24,56.9,-0.31787,0.00018,18.91195]
[1776439524334,37.67,77915.24,56.9,-0.31787,0.00018,18.91195]
[1776439524336,37.67,77915.24,56.9,-0.31787,0.00018,18.91195]
[1776439524342,37.67,77915.24,56.9,-0.31787,0.00018,18.91195]
[1776439524386,37.67,77915.24,56.9,-0.31787,0.00018,18.91195]
[1776439524450,37.67,77914.48,56.9,-0.31801,0.00018,18.91518]
[1776439524959,37.67,77907.27,56.9,-0.3193,0.00018,18.94565]
[1776439525627,37.67,77907.27,56.9,-0.3193,0.00018,18.94565]
[1776439531001,37.67,77901.12,56.9,-0.32036,0.00018,18.96661]
[1776439531592,37.67,77901.12,56.9,-0.32036,0.00018,18.96661]
[1776439531654,37.67,77901.12,56.9,-0.32036,0.00018,18.96661]
[1776439531944,37.67,77901.12,56.9,-0.32036,0.00018,18.96661]
[1776439531977,37.67,77901.12,56.9,-0.32036,0.00018,18.96661]
[1776439532050,37.67,77901.12,56.9,-0.32036,0.00018,18.96661]
[1776439532136,37.67,77901.12,56.9,-0.32036,0.00018,18.96661]
[1776439532279,37.67,77901.12,56.9,-0.32036,0.00018,18.96661]
[1776439532280,37.67,77901.12,56.9,-0.32036,0.00018,18.96661]
[1776439532388,37.67,77893.43,56.9,-0.32173,0.00018,18.99868]
[1776439533015,37.67,77882.0,56.9,-0.32379,0.00018,19.04592]
[1776439534329,37.67,77882.0,56.9,-0.32379,0.00018,19.04592]
[1776439535029,37.67,77874.4,56.9,-0.32515,0.00018,19.0769]
[1776439535712,37.67,77874.4,56.9,-0.32515,0.00018,19.0769]
[1776439537188,37.66,77872.55,56.9,-0.32548,0.00018,19.08433]
[1776439539057,37.66,77865.3,56.9,-0.32677,0.00018,19.11342]
[1776439540115,37.66,77865.3,56.9,-0.32677,0.00018,19.11342]
[1776439540216,37.66,77856.35,56.9,-0.32838,0.00018,19.14939]
[1776439544337,37.65,77861.0,56.9,-0.32752,0.00018,19.13011]
[1776439550138,37.64,77856.1,56.9,-0.32835,0.00018,19.14868]
[1776439551610,37.64,77853.88,56.9,-0.32875,0.00018,19.15742]
[1776439551649,37.64,77853.88,56.9,-0.32875,0.00018,19.15742]
[1776439551785,37.64,77853.88,56.9,-0.32875,0.00018,19.15742]
[1776439551810,37.64,77853.88,56.9,-0.32875,0.00018,19.15742]
[1776439552016,37.64,77853.88,56.9,-0.32875,0.00018,19.15742]
[1776439552072,37.64,77853.88,56.9,-0.32875,0.00018,19.15742]
[1776439552153,37.64,77844.42,56.9,-0.33046,0.00018,19.19502]
[1776439552592,37.64,77844.42,56.9,-0.33046,0.00018,19.19502]
[1776439553405,37.64,77844.42,56.9,-0.33046,0.00018,19.19502]
[1776439553160,37.63,77838.42,56.9,-0.33154,0.00018,19.21859]
[1776439554268,37.63,77838.42,56.9,-0.33154,0.00018,19.21859]
[1776439554272,37.63,77838.42,56.9,-0.33154,0.00018,19.21859]
[1776439554367,37.63,77833.04,56.9,-0.33251,0.00018,19.23957]
[1776439554614,37.63,77833.04,56.9,-0.33251,0.00018,19.23957]
[1776439554776,37.63,77833.04,56.9,-0.33251,0.00018,19.23957]
[1776439554908,37.63,77833.04,56.9,-0.33251,0.00018,19.23957]
[1776439555174,37.63,77843.7,56.9,-0.33056,0.00018,19.19719]
[1776439555698,37.63,77843.7,56.9,-0.33056,0.00018,19.19719]
[1776439556114,37.63,77843.7,56.9,-0.33056,0.00018,19.19719]
[1776439556222,37.63,77843.7,56.9,-0.33056,0.00018,19.19719]
[1776439556435,37.63,77843.7,56.9,-0.33056,0.00018,19.19719]
[1776439556464,37.63,77840.7,56.9,-0.3311,0.00018,19.20888]
[1776439556623,37.63,77840.7,56.9,-0.3311,0.00018,19.20888]
[1776439556767,37.63,77840.7,56.9,-0.3311,0.00018,19.20888]
[1776439557066,37.63,77840.7,56.9,-0.3311,0.00018,19.20888]
[1776439557332,37.63,77840.7,56.9,-0.3311,0.00018,19.20888]
[1776439557337,37.63,77840.7,56.9,-0.3311,0.00018,19.20888]
[1776439557338,37.62,77825.04,56.9,-0.33394,0.00018,19.27024]
[1776439561217,37.61,77830.85,56.9,-0.33284,0.00018,19.24649]
[1776439563435,37.61,77831.37,56.9,-0.33273,0.00018,19.24422]
[1776439563437,37.61,77831.37,56.9,-0.33273,0.00018,19.24422]
[1776439563439,37.61,77831.37,56.9,-0.33273,0.00018,19.24422]
[1776439563535,37.61,77836.02,56.9,-0.33187,0.00018,19.22566]
[1776439563578,37.61,77836.02,56.9,-0.33187,0.00018,19.22566]
[1776439564239,37.61,77840.74,56.9,-0.331,0.00018,19.20676]
[1776439566253,37.6,77846.99,56.9,-0.32985,0.00018,19.18143]
[1776439567671,37.6,77848.76,56.9,-0.32952,0.00018,19.17415]
[1776439571178,37.59,77845.94,56.9,-0.33,0.00018,19.18483]
[1776439571289,37.59,77838.58,56.9,-0.33134,0.00018,19.2139]
[1776439572296,37.59,77830.69,56.9,-0.33277,0.00018,19.24484]
[1776439573159,37.59,77830.69,56.9,-0.33277,0.00018,19.24484]
[1776439573293,37.59,77830.69,56.9,-0.33277,0.00018,19.24484]
[1776439574460,37.58,77824.37,56.9,-0.3339,0.00018,19.26915]
[1776439575708,37.58,77822.32,56.9,-0.33426,0.00018,19.27692]
[1776439576629,37.58,77821.02,56.9,-0.33449,0.00018,19.28174]
[1776439576687,37.58,77821.02,56.9,-0.33449,0.00018,19.28174]
[1776439577016,37.58,77821.02,56.9,-0.33449,0.00018,19.28174]
[1776439577331,37.57,77811.83,56.9,-0.33616,0.00018,19.31712]
[1776439577600,37.57,77811.83,56.9,-0.33616,0.00018,19.31712]
[1776439577602,37.57,77811.83,56.9,-0.33616,0.00018,19.31712]
[1776439577845,37.57,77811.83,56.9,-0.33616,0.00018,19.31712]
[1776439578301,37.57,77811.83,56.9,-0.33616,0.00018,19.31712]
[1776439578502,37.57,77807.71,56.9,-0.33691,0.00018,19.33287]
[1776439578552,37.57,77807.71,56.9,-0.33691,0.00018,19.33287]
[1776439578610,37.57,77807.71,56.9,-0.33691,0.00018,19.33287]
[1776439579119,37.57,77807.71,56.9,-0.33691,0.00018,19.33287]
[1776439579129,37.57,77807.71,56.9,-0.33691,0.00018,19.33287]
[1776439579346,37.57,77800.17,56.9,-0.33829,0.00018,19.3616]
[1776439581123,37.57,77798.18,56.9,-0.33865,0.00018,19.36904]
[1776439581268,37.57,77798.18,56.9,-0.33865,0.00018,19.36904]
[1776439581433,37.57,77798.18,56.9,-0.33865,0.00018,19.36904]
[1776439581596,37.57,77802.36,56.9,-0.33788,0.00018,19.35295]
[1776439582050,37.57,77802.36,56.9,-0.33788,0.00018,19.35295]
[1776439583444,37.57,77799.51,56.9,-0.3384,0.00018,19.36368]
[1776439583481,37.57,77797.65,56.9,-0.33873,0.00018,19.37062]
[1776439584381,37.56,77805.43,56.9,-0.33729,0.00018,19.34077]
[1776439584825,37.56,77805.43,56.9,-0.33729,0.00018,19.34077]
[1776439587659,37.56,77803.99,56.9,-0.33755,0.00018,19.34601]
[1776439587666,37.56,77803.99,56.9,-0.33755,0.00018,19.34601]
[1776439587898,37.56,77803.99,56.9,-0.33755,0.00018,19.34601]
[1776439588103,37.56,77803.99,56.9,-0.33755,0.00018,19.34601]
[1776439588364,37.56,77803.99,56.9,-0.33755,0.00018,19.34601]
[1776439588598,37.56,77808.19,56.9,-0.33676,0.00018,19.32965]
[1776439589570,37.56,77808.35,56.9,-0.33673,0.00018,19.32891]
[1776439592425,37.55,77802.96,56.9,-0.33768,0.00018,19.34473]
[1776439594216,37.55,77799.76,56.9,-0.33826,0.00018,19.35671]
[1776439599447,37.53,77803.04,56.9,-0.33758,0.00018,19.34251]
[1776439600973,37.53,77802.73,56.9,-0.33762,0.00018,19.34335]
[1776439603280,37.53,77802.21,56.9,-0.33771,0.00018,19.34523]
[1776439603301,37.53,77802.21,56.9,-0.33771,0.00018,19.34523]
[1776439603322,37.53,77802.21,56.9,-0.33771,0.00018,19.34523]
[1776439603334,37.53,77802.21,56.9,-0.33771,0.00018,19.34523]
[1776439603629,37.52,77803.31,56.9,-0.3375,0.00018,19.34078]
[1776439604044,37.52,77803.31,56.9,-0.3375,0.00018,19.34078]
[1776439604076,37.52,77813.21,56.9,-0.33567,0.00018,19.30251]
[1776439605124,37.52,77813.21,56.9,-0.33567,0.00018,19.30251]
[1776439605975,37.52,77811.19,56.9,-0.33604,0.00018,19.31025]
[1776439606561,37.52,77810.07,56.9,-0.33624,0.00018,19.31449]
[1776439607252,37.52,77810.07,56.9,-0.33624,0.00018,19.31449]
[1776439607440,37.52,77810.07,56.9,-0.33624,0.00018,19.31449]
[1776439607558,37.52,77807.99,56.9,-0.33662,0.00018,19.32243]
[1776439607653,37.52,77807.99,56.9,-0.33662,0.00018,19.32243]
[1776439607800,37.52,77807.99,56.9,-0.33662,0.00018,19.32243]
[1776439607899,37.52,77807.99,56.9,-0.33662,0.00018,19.32243]
[1776439608222,37.52,77807.99,56.9,-0.33662,0.00018,19.32243]
[1776439608227,37.52,77807.99,56.9,-0.33662,0.00018,19.32243]
[1776439608324,37.52,77798.04,56.9,-0.33845,0.00018,19.36049]
[1776439608504,37.52,77798.04,56.9,-0.33845,0.00018,19.36049]
[1776439608667,37.52,77798.04,56.9,-0.33845,0.00018,19.36049]
[1776439609151,37.52,77798.04,56.9,-0.33845,0.00018,19.36049]
[1776439609199,37.52,77798.04,56.9,-0.33845,0.00018,19.36049]
[1776439609430,37.52,77798.04,56.9,-0.33845,0.00018,19.36049]
[1776439609218,37.52,77779.94,56.9,-0.34179,0.00018,19.42888]
[1776439609862,37.52,77779.94,56.9,-0.34179,0.00018,19.42888]
[1776439609865,37.52,77779.94,56.9,-0.34179,0.00018,19.42888]
[1776439609887,37.52,77773.65,56.9,-0.34295,0.00019,19.45229]
[1776439611701,37.52,77772.49,56.9,-0.34317,0.00019,19.45656]
[1776439611709,37.52,77772.49,56.9,-0.34317,0.00019,19.45656]
[1776439612084,37.52,77772.49,56.9,-0.34317,0.00019,19.45656]
[1776439612855,37.52,77773.44,56.9,-0.34299,0.00019,19.453]
[1776439612997,37.52,77773.44,56.9,-0.34299,0.00019,19.453]
[1776439613027,37.52,77764.41,56.9,-0.34466,0.00019,19.48631]
[1776439613931,37.52,77764.41,56.9,-0.34466,0.00019,19.48631]
[1776439614028,37.52,77764.41,56.9,-0.34466,0.00019,19.48631]
[1776439615113,37.52,77759.96,56.9,-0.34548,0.00019,19.50255]
[1776439616679,37.51,77752.68,56.9,-0.34683,0.00019,19.52889]
[1776439617617,37.51,77753.12,56.9,-0.34674,0.00019,19.5272]
[1776439617625,37.51,77753.12,56.9,-0.34674,0.00019,19.5272]
[1776439617941,37.51,77753.12,56.9,-0.34674,0.00019,19.5272]
[1776439617984,37.51,77753.12,56.9,-0.34674,0.00019,19.5272]
[1776439617989,37.51,77753.12,56.9,-0.34674,0.00019,19.5272]
[1776439618656,37.51,77753.25,56.9,-0.34671,0.00019,19.52664]
[1776439619161,37.51,77753.25,56.9,-0.34671,0.00019,19.52664]
[1776439619263,37.51,77769.47,56.9,-0.3437,0.00019,19.46714]
[1776439619645,37.51,77786.51,56.9,-0.34054,0.00018,19.40349]
[1776439620517,37.51,77786.51,56.9,-0.34054,0.00018,19.40349]
[1776439620589,37.51,77786.51,56.9,-0.34054,0.00018,19.40349]
[1776439621131,37.51,77786.51,56.9,-0.34054,0.00018,19.40349]
[1776439621134,37.51,77786.51,56.9,-0.34054,0.00018,19.40349]
[1776439621246,37.51,77786.51,56.9,-0.34054,0.00018,19.40349]
[1776439621545,37.51,77791.75,56.9,-0.33957,0.00018,19.38369]
[1776439623164,37.51,77792.09,56.9,-0.33951,0.00018,19.38242]
[1776439623184,37.51,77792.09,56.9,-0.33951,0.00018,19.38242]
[1776439623187,37.51,77792.09,56.9,-0.33951,0.00018,19.38242]
[1776439623197,37.51,77792.09,56.9,-0.33951,0.00018,19.38242]
[1776439623240,37.51,77785.73,56.9,-0.34069,0.00018,19.40646]
[1776439624680,37.5,77773.18,56.9,-0.34298,0.00019,19.45272]
[1776439625673,37.5,77773.18,56.9,-0.34298,0.00019,19.45272]
[1776439625676,37.5,77773.18,56.9,-0.34298,0.00019,19.45272]
[1776439628180,37.5,77774.08,56.9,-0.3428,0.00019,19.44919]
[1776439628205,37.5,77774.08,56.9,-0.3428,0.00019,19.44919]
[1776439628208,37.5,77774.08,56.9,-0.3428,0.00019,19.44919]
[1776439628230,37.5,77774.08,56.9,-0.3428,0.00019,19.44919]
[1776439628272,37.5,77774.08,56.9,-0.3428,0.00019,19.44919]
[1776439628299,37.5,77774.08,56.9,-0.3428,0.00019,19.44919]
[1776439628411,37.5,77774.08,56.9,-0.3428,0.00019,19.44919]
[1776439628634,37.5,77775.52,56.9,-0.34253,0.00019,19.44373]
[1776439629457,37.5,77789.07,56.9,-0.34002,0.00018,19.3928]
[1776439629758,37.5,77789.07,56.9,-0.34002,0.00018,19.3928]
[1776439630636,37.5,77792.87,56.9,-0.33932,0.00018,19.37835]
[1776439630881,37.5,77792.87,56.9,-0.33932,0.00018,19.37835]
[1776439630897,37.5,77792.87,56.9,-0.33932,0.00018,19.37835]
[1776439630921,37.5,77792.87,56.9,-0.33932,0.00018,19.37835]
[1776439631144,37.5,77792.87,56.9,-0.33932,0.00018,19.37835]
[1776439631191,37.5,77793.91,56.9,-0.33912,0.00018,19.37436]
[1776439631730,37.5,77787.65,56.9,-0.34028,0.00018,19.39809]
[1776439632896,37.5,77787.65,56.9,-0.34028,0.00018,19.39809]
[1776439637520,37.5,77786.08,56.9,-0.34057,0.00018,19.404]
[1776439639288,37.5,77784.15,56.9,-0.34093,0.00018,19.41126]
[1776439640866,37.49,77780.3,56.9,-0.34164,0.00019,19.42568]
[1776439640914,37.49,77780.3,56.9,-0.34164,0.00019,19.42568]
[1776439641054,37.49,77780.3,56.9,-0.34164,0.00019,19.42568]
[1776439643285,37.49,77774.07,56.9,-0.34279,0.00019,19.44887]
[1776439643524,37.49,77774.07,56.9,-0.34279,0.00019,19.44887]
[1776439643405,37.49,77764.07,56.9,-0.34464,0.00019,19.4858]
[1776439643944,37.49,77764.07,56.9,-0.34464,0.00019,19.4858]
[1776439644297,37.49,77764.07,56.9,-0.34464,0.00019,19.4858]
[1776439644300,37.49,77764.07,56.9,-0.34464,0.00019,19.4858]
[1776439644325,37.49,77757.32,56.9,-0.34589,0.00019,19.51046]
[1776439644726,37.49,77757.32,56.9,-0.34589,0.00019,19.51046]
[1776439645528,37.49,77757.32,56.9,-0.34589,0.00019,19.51046]
[1776439645467,37.49,77763.7,56.9,-0.3447,0.00019,19.487]
[1776439646814,37.49,77769.18,56.9,-0.34368,0.00019,19.46672]
[1776439646817,37.49,77769.18,56.9,-0.34368,0.00019,19.46672]
[1776439647379,37.49,77769.18,56.9,-0.34368,0.00019,19.46672]
[1776439647390,37.49,77769.18,56.9,-0.34368,0.00019,19.46672]
[1776439647748,37.49,77771.56,56.9,-0.34324,0.00019,19.45785]
[1776439648850,37.49,77765.69,56.9,-0.34432,0.00019,19.47945]
[1776439649655,37.49,77765.69,56.9,-0.34432,0.00019,19.47945]
[1776439650204,37.49,77765.69,56.9,-0.34432,0.00019,19.47945]
[1776439650861,37.49,77763.24,56.9,-0.34477,0.00019,19.48839]
[1776439650864,37.49,77756.66,56.9,-0.34599,0.00019,19.51241]
[1776439652930,37.49,77755.18,56.9,-0.34624,0.00019,19.51311]
[1776439652946,37.49,77755.18,56.9,-0.34624,0.00019,19.51311]
[1776439653087,37.49,77755.18,56.9,-0.34624,0.00019,19.51311]
[1776439654541,37.48,77754.39,56.9,-0.34638,0.00019,19.51589]
[1776439655216,37.48,77750.13,56.9,-0.34717,0.00019,19.53126]
[1776439655223,37.48,77750.13,56.9,-0.34717,0.00019,19.53126]
[1776439656355,37.48,77751.48,56.9,-0.34691,0.00019,19.52626]
[1776439656360,37.48,77751.48,56.9,-0.34691,0.00019,19.52626]
[1776439656499,37.48,77751.48,56.9,-0.34691,0.00019,19.52626]
[1776439657105,37.48,77746.24,56.9,-0.34788,0.00019,19.5451]
[1776439657202,37.48,77740.49,56.9,-0.34895,0.00019,19.56565]
[1776439659731,37.48,77743.29,56.9,-0.34841,0.00019,19.55535]
[1776439659766,37.48,77743.29,56.9,-0.34841,0.00019,19.55535]
[1776439659803,37.48,77743.29,56.9,-0.34841,0.00019,19.55535]
[1776439661260,37.47,77747.45,56.9,-0.34763,0.00019,19.54024]
[1776439661263,37.47,77747.45,56.9,-0.34763,0.00019,19.54024]
[1776439661273,37.47,77747.45,56.9,-0.34763,0.00019,19.54024]
[1776439661320,37.47,77747.45,56.9,-0.34763,0.00019,19.54024]
[1776439661900,37.47,77752.48,56.9,-0.34669,0.00019,19.52191]
[1776439662283,37.47,77752.48,56.9,-0.34669,0.00019,19.52191]
[1776439662341,37.47,77752.48,56.9,-0.34669,0.00019,19.52191]
[1776439662410,37.47,77752.48,56.9,-0.34669,0.00019,19.52191]
[1776439662587,37.47,77755.91,56.9,-0.34605,0.00019,19.50933]
[1776439662952,37.47,77763.82,56.9,-0.34457,0.00019,19.48025]
[1776439664556,37.47,77757.74,56.9,-0.3457,0.00019,19.50249]
[1776439664801,37.47,77757.74,56.9,-0.3457,0.00019,19.50249]
[1776439664840,37.47,77757.74,56.9,-0.3457,0.00019,19.50249]
[1776439664908,37.47,77757.74,56.9,-0.3457,0.00019,19.50249]
[1776439665089,37.47,77757.74,56.9,-0.3457,0.00019,19.50249]
[1776439665355,37.47,77757.74,56.9,-0.3457,0.00019,19.50249]
[1776439665378,37.47,77750.83,56.9,-0.34698,0.00019,19.52756]
[1776439666286,37.47,77750.83,56.9,-0.34698,0.00019,19.52756]
[1776439666345,37.47,77743.68,56.9,-0.34831,0.00019,19.55328]
[1776439667492,37.47,77743.68,56.9,-0.34831,0.00019,19.55328]
[1776439668198,37.46,77743.45,56.9,-0.34835,0.00019,19.55399]
[1776439668271,37.46,77743.45,56.9,-0.34835,0.00019,19.55399]
[1776439668361,37.46,77743.45,56.9,-0.34835,0.00019,19.55399]
[1776439669518,37.46,77743.12,56.9,-0.3484,0.00019,19.55506]
[1776439669105,37.46,77748.97,56.9,-0.3473,0.00019,19.53383]
[1776439669732,37.46,77748.97,56.9,-0.3473,0.00019,19.53383]
[1776439669736,37.46,77748.97,56.9,-0.3473,0.00019,19.53383]
[1776439669743,37.46,77748.97,56.9,-0.3473,0.00019,19.53383]
[1776439669765,37.46,77748.97,56.9,-0.3473,0.00019,19.53383]
[1776439670107,37.46,77748.97,56.9,-0.3473,0.00019,19.53383]
[1776439670290,37.46,77748.97,56.9,-0.3473,0.00019,19.53383]
[1776439670342,37.46,77748.97,56.9,-0.3473,0.00019,19.53383]
[1776439670443,37.46,77760.7,56.9,-0.34512,0.00019,19.49097]
[1776439671073,37.46,77760.7,56.9,-0.34512,0.00019,19.49097]
[1776439671174,37.46,77760.7,56.9,-0.34512,0.00019,19.49097]
[1776439671213,37.46,77760.7,56.9,-0.34512,0.00019,19.49097]
[1776439671611,37.46,77756.86,56.9,-0.34583,0.00019,19.50496]
[1776439672292,37.46,77747.04,56.9,-0.34765,0.00019,19.54055]
[1776439673950,37.46,77744.43,56.9,-0.34813,0.00019,19.54985]
[1776439674684,37.45,77743.55,56.9,-0.34829,0.00019,19.5529]
[1776439674861,37.45,77743.55,56.9,-0.34829,0.00019,19.5529]
[1776439674863,37.45,77743.55,56.9,-0.34829,0.00019,19.5529]
[1776439674892,37.45,77743.55,56.9,-0.34829,0.00019,19.5529]
[1776439676380,37.45,77744.48,56.9,-0.34811,0.00019,19.54943]
[1776439678461,37.45,77741.83,56.9,-0.3486,0.00019,19.55872]
[1776439679225,37.45,77740.27,56.9,-0.34888,0.00019,19.56419]
[1776439680479,37.45,77737.06,56.9,-0.34947,0.00019,19.57554]
[1776439680487,37.45,77737.06,56.9,-0.34947,0.00019,19.57554]
[1776439680617,37.44,77736.36,56.9,-0.3496,0.00019,19.5779]
[1776439680710,37.44,77736.36,56.9,-0.3496,0.00019,19.5779]
[1776439680715,37.44,77736.36,56.9,-0.3496,0.00019,19.5779]
[1776439680915,37.44,77736.36,56.9,-0.3496,0.00019,19.5779]
[1776439680917,37.44,77736.36,56.9,-0.3496,0.00019,19.5779]
[1776439681487,37.44,77736.36,56.9,-0.3496,0.00019,19.5779]
[1776439681531,37.44,77745.05,56.9,-0.34797,0.00019,19.54658]
[1776439682081,37.44,77745.05,56.9,-0.34797,0.00019,19.54658]
[1776439682392,37.44,77745.05,56.9,-0.34797,0.00019,19.54658]
[1776439682405,37.44,77745.05,56.9,-0.34797,0.00019,19.54658]
[1776439682439,37.44,77745.05,56.9,-0.34797,0.00019,19.54658]
[1776439682642,37.44,77749.32,56.9,-0.34716,0.00019,19.53102]
[1776439683646,37.44,77752.07,56.9,-0.34665,0.00019,19.52093]
[1776439685272,37.44,77751.39,56.9,-0.34677,0.00019,19.5233]
[1776439685339,37.44,77751.39,56.9,-0.34677,0.00019,19.5233]
[1776439685344,37.44,77751.39,56.9,-0.34677,0.00019,19.5233]
[1776439685653,37.44,77748.64,56.9,-0.34728,0.00019,19.53318]
[1776439685898,37.44,77748.64,56.9,-0.34728,0.00019,19.53318]
[1776439687202,37.44,77746.07,56.9,-0.34775,0.00019,19.54236]
[1776439687215,37.44,77746.07,56.9,-0.34775,0.00019,19.54236]
[1776439687486,37.44,77746.07,56.9,-0.34775,0.00019,19.54236]
[1776439687935,37.43,77741.58,56.9,-0.34858,0.00019,19.55843]
[1776439687988,37.43,77741.58,56.9,-0.34858,0.00019,19.55843]
[1776439688372,37.43,77741.58,56.9,-0.34858,0.00019,19.55843]
[1776439688505,37.43,77741.58,56.9,-0.34858,0.00019,19.55843]
[1776439689479,37.43,77736.14,56.9,-0.34959,0.00019,19.57779]
[1776439689534,37.43,77742.14,56.9,-0.34847,0.00019,19.55615]
[1776439693295,37.4,77743.99,56.9,-0.348,0.00019,19.54705]
[1776439693423,37.4,77743.99,56.9,-0.348,0.00019,19.54705]
[1776439693491,37.4,77743.99,56.9,-0.348,0.00019,19.54705]
[1776439693553,37.4,77743.99,56.9,-0.348,0.00019,19.54705]
[1776439693574,37.4,77743.99,56.9,-0.348,0.00019,19.54705]
[1776439693601,37.38,77745.49,56.9,-0.34767,0.00019,19.54049]
[1776439693650,37.38,77745.49,56.9,-0.34767,0.00019,19.54049]
[1776439693678,37.38,77745.49,56.9,-0.34767,0.00019,19.54049]
[1776439693683,37.38,77745.49,56.9,-0.34767,0.00019,19.54049]
[1776439693847,37.38,77745.49,56.9,-0.34767,0.00019,19.54049]
[1776439693858,37.38,77745.49,56.9,-0.34767,0.00019,19.54049]
[1776439693945,37.38,77745.49,56.9,-0.34767,0.00019,19.54049]
[1776439694184,37.37,77754.11,56.9,-0.34601,0.00019,19.50803]
[1776439695500,37.37,77754.11,56.9,-0.34601,0.00019,19.50803]
[1776439695514,37.37,77754.11,56.9,-0.34601,0.00019,19.50803]
[1776439695991,37.37,77756.09,56.9,-0.34563,0.00019,19.5007]
[1776439695993,37.37,77756.09,56.9,-0.34563,0.00019,19.5007]
[1776439696260,37.37,77756.09,56.9,-0.34563,0.00019,19.5007]
[1776439696658,37.37,77757.09,56.9,-0.34544,0.00019,19.49695]
[1776439696817,37.37,77757.09,56.9,-0.34544,0.00019,19.49695]
[1776439696826,37.37,77757.09,56.9,-0.34544,0.00019,19.49695]
[1776439696952,37.37,77757.09,56.9,-0.34544,0.00019,19.49695]
[1776439696994,37.37,77757.09,56.9,-0.34544,0.00019,19.49695]
[1776439697143,37.37,77757.09,56.9,-0.34544,0.00019,19.49695]
[1776439697311,37.37,77757.09,56.9,-0.34544,0.00019,19.49695]
[1776439697369,37.36,77766.88,56.9,-0.34361,0.00019,19.46072]
[1776439698213,37.35,77777.16,56.9,-0.34165,0.00019,19.42108]
[1776439699036,37.35,77777.16,56.9,-0.34165,0.00019,19.42108]
[1776439699527,37.35,77777.16,56.9,-0.34165,0.00019,19.42108]
[1776439699556,37.35,77777.16,56.9,-0.34165,0.00019,19.42108]
[1776439699617,37.35,77779.6,56.9,-0.34119,0.00019,19.41181]
[1776439699652,37.35,77779.6,56.9,-0.34119,0.00019,19.41181]
[1776439699890,37.35,77779.6,56.9,-0.34119,0.00019,19.41181]
[1776439699982,37.35,77779.6,56.9,-0.34119,0.00019,19.41181]
[1776439700044,37.35,77779.6,56.9,-0.34119,0.00019,19.41181]
[1776439700227,37.35,77777.77,56.9,-0.34152,0.00019,19.41862]
[1776439701522,37.35,77777.77,56.9,-0.34152,0.00019,19.41862]
[1776439701549,37.35,77780.0,56.9,-0.34111,0.00019,19.41021]
[1776439702570,37.35,77785.8,56.9,-0.34003,0.00019,19.38826]
[1776439703524,37.35,77785.8,56.9,-0.34003,0.00019,19.38826]
[1776439704346,37.35,77785.44,56.9,-0.3401,0.00019,19.38952]
[1776439704399,37.34,77793.26,56.9,-0.33864,0.00019,19.35959]
[1776439705327,37.34,77793.26,56.9,-0.33864,0.00019,19.35959]
[1776439705382,37.34,77793.26,56.9,-0.33864,0.00019,19.35959]
[1776439705481,37.34,77793.26,56.9,-0.33864,0.00019,19.35959]
[1776439705516,37.34,77793.26,56.9,-0.33864,0.00019,19.35959]
[1776439705574,37.34,77791.02,56.9,-0.33905,0.00019,19.36807]
[1776439706254,37.34,77791.02,56.9,-0.33905,0.00019,19.36807]
[1776439706396,37.34,77791.02,56.9,-0.33905,0.00019,19.36807]
[1776439706498,37.34,77775.66,56.9,-0.3419,0.00019,19.42628]
[1776439708905,37.34,77780.26,56.9,-0.34105,0.00019,19.40895]
[1776439709410,37.34,77780.26,56.9,-0.34105,0.00019,19.40895]
[1776439710983,37.34,77778.78,56.9,-0.34132,0.00019,19.41453]
[1776439711060,37.34,77778.78,56.9,-0.34132,0.00019,19.41453]
[1776439711079,37.34,77778.78,56.9,-0.34132,0.00019,19.41453]
[1776439711086,37.34,77778.78,56.9,-0.34132,0.00019,19.41453]
[1776439711304,37.34,77782.64,56.9,-0.34058,0.00019,19.39533]
[1776439712374,37.34,77782.64,56.9,-0.34058,0.00019,19.39533]
[1776439712476,37.34,77786.35,56.9,-0.33989,0.00019,19.3812]
[1776439712783,37.34,77786.35,56.9,-0.33989,0.00019,19.3812]
[1776439713451,37.34,77786.35,56.9,-0.33989,0.00019,19.3812]
[1776439713455,37.34,77786.35,56.9,-0.33989,0.00019,19.3812]
[1776439715152,37.34,77791.21,56.9,-0.33899,0.00019,19.36273]
[1776439715332,37.34,77793.5,56.9,-0.33857,0.00019,19.354]
[1776439718468,37.34,77782.66,56.9,-0.34056,0.00019,19.39491]
[1776439720609,37.34,77783.93,56.9,-0.34032,0.00019,19.38993]
[1776439723179,37.33,77779.01,56.9,-0.34121,0.00019,19.40804]
[1776439724396,37.33,77791.24,56.9,-0.33892,0.00019,19.36126]
[1776439725575,37.33,77791.24,56.9,-0.33892,0.00019,19.36126]
[1776439725890,37.33,77793.59,56.9,-0.33848,0.00019,19.35212]
[1776439725913,37.33,77793.59,56.9,-0.33848,0.00019,19.35212]
[1776439726068,37.33,77793.59,56.9,-0.33848,0.00019,19.35212]
[1776439726827,37.32,77795.07,56.9,-0.3382,0.00019,19.34631]
[1776439727457,37.32,77795.07,56.9,-0.3382,0.00019,19.34631]
[1776439727544,37.32,77783.83,56.9,-0.34028,0.00019,19.38909]
[1776439728813,37.32,77783.41,56.9,-0.34035,0.00019,19.39053]
[1776439734468,37.31,77779.5,56.9,-0.34103,0.00019,19.40438]
[1776439739514,37.3,77778.44,56.9,-0.34119,0.00019,19.40758]
[1776439740206,37.3,77778.44,56.9,-0.34119,0.00019,19.40758]
[1776439740222,37.3,77778.44,56.9,-0.34119,0.00019,19.40758]
[1776439740257,37.3,77778.44,56.9,-0.34119,0.00019,19.40758]
[1776439740483,37.3,77778.44,56.9,-0.34119,0.00019,19.40758]
[1776439740577,37.3,77778.44,56.9,-0.34119,0.00019,19.40758]
[1776439740634,37.3,77778.44,56.9,-0.34119,0.00019,19.40758]
[1776439740521,37.3,77774.88,56.9,-0.34185,0.00019,19.42083]
[1776439740929,37.3,77774.88,56.9,-0.34185,0.00019,19.42083]
[1776439740938,37.3,77774.88,56.9,-0.34185,0.00019,19.42083]
[1776439741528,37.3,77780.65,56.9,-0.34077,0.00019,19.39904]
[1776439744586,37.3,77782.62,56.9,-0.3404,0.00019,19.39145]
[1776439748099,37.29,77783.12,56.9,-0.3403,0.00019,19.38932]
[1776439751187,37.29,77791.69,56.9,-0.3387,0.00019,19.35647]
[1776439751651,37.29,77791.69,56.9,-0.3387,0.00019,19.35647]
[1776439751655,37.29,77791.69,56.9,-0.3387,0.00019,19.35647]
[1776439751681,37.29,77791.69,56.9,-0.3387,0.00019,19.35647]
[1776439751754,37.29,77791.63,56.9,-0.33871,0.00019,19.35666]
[1776439752005,37.29,77791.63,56.9,-0.33871,0.00019,19.35666]
[1776439752495,37.29,77791.63,56.9,-0.33871,0.00019,19.35666]
[1776439752614,37.29,77770.07,56.9,-0.34271,0.00019,19.4383]
[1776439753375,37.29,77770.07,56.9,-0.34271,0.00019,19.4383]
[1776439753703,37.29,77769.13,56.9,-0.34289,0.00019,19.44185]
[1776439754281,37.29,77769.13,56.9,-0.34289,0.00019,19.44185]
[1776439755106,37.29,77769.42,56.9,-0.34284,0.00019,19.44074]
[1776439755779,37.29,77768.97,56.9,-0.34292,0.00019,19.4424]
[1776439756307,37.29,77768.97,56.9,-0.34292,0.00019,19.4424]
[1776439756311,37.29,77768.97,56.9,-0.34292,0.00019,19.4424]
[1776439756642,37.29,77768.55,56.9,-0.343,0.00019,19.44394]
[1776439757823,37.29,77773.35,56.9,-0.3421,0.00019,19.42587]
[1776439758593,37.29,77773.35,56.9,-0.3421,0.00019,19.42587]
[1776439758652,37.29,77773.35,56.9,-0.3421,0.00019,19.42587]
[1776439758892,37.29,77777.52,56.9,-0.34132,0.00019,19.41008]
[1776439759227,37.29,77777.52,56.9,-0.34132,0.00019,19.41008]
[1776439760202,37.29,77786.61,56.9,-0.33962,0.00019,19.37545]
[1776439760671,37.29,77794.9,56.9,-0.33808,0.00019,19.3437]
[1776439765708,37.28,77791.39,56.9,-0.33873,0.00019,19.35704]
[1776439769038,37.28,77786.19,56.9,-0.33969,0.00019,19.37687]
[1776439769109,37.28,77786.19,56.9,-0.33969,0.00019,19.37687]
[1776439772903,37.28,77783.04,56.9,-0.34024,0.00019,19.38408]
[1776439772984,37.28,77782.84,56.9,-0.34027,0.00019,19.38476]
[1776439774190,37.28,77782.84,56.9,-0.34027,0.00019,19.38476]
[1776439775264,37.28,77779.93,56.9,-0.34082,0.00019,19.39582]
[1776439777723,37.28,77777.15,56.9,-0.34133,0.00019,19.40637]
[1776439778884,37.28,77775.58,56.9,-0.34163,0.00019,19.41229]
[1776439778896,37.28,77775.58,56.9,-0.34163,0.00019,19.41229]
[1776439779403,37.28,77775.0,56.9,-0.34174,0.00019,19.41449]
[1776439780876,37.28,77777.56,56.9,-0.34125,0.00019,19.40472]
[1776439781177,37.28,77777.56,56.9,-0.34125,0.00019,19.40472]
[1776439781582,37.28,77777.56,56.9,-0.34125,0.00019,19.40472]
[1776439784822,37.28,77779.55,56.9,-0.34086,0.00019,19.39677]
[1776439784848,37.28,77779.55,56.9,-0.34086,0.00019,19.39677]
[1776439784891,37.27,77777.01,56.9,-0.34133,0.00019,19.40626]
[1776439790141,37.27,77775.43,56.9,-0.34163,0.00019,19.41223]
[1776439790166,37.27,77775.43,56.9,-0.34163,0.00019,19.41223]
[1776439790201,37.27,77777.89,56.9,-0.34117,0.00019,19.40294]
[1776439790886,37.27,77785.65,56.9,-0.33972,0.00019,19.37336]
[1776439794152,37.27,77788.27,56.9,-0.33922,0.00019,19.36316]
[1776439794419,37.27,77788.27,56.9,-0.33922,0.00019,19.36316]
[1776439796058,37.27,77792.54,56.9,-0.33842,0.00019,19.3466]
[1776439798681,37.27,77792.76,56.9,-0.33838,0.00019,19.34567]
[1776439802331,37.26,77786.47,56.9,-0.33952,0.00019,19.36923]
[1776439803984,37.26,77793.59,56.9,-0.33819,0.00019,19.34173]
[1776439807761,37.25,77795.53,56.9,-0.33782,0.00019,19.33399]
[1776439807767,37.25,77795.53,56.9,-0.33782,0.00019,19.33399]
[1776439808244,37.25,77795.53,56.9,-0.33782,0.00019,19.33399]
[1776439808250,37.25,77795.53,56.9,-0.33782,0.00019,19.33399]
[1776439808305,37.25,77795.53,56.9,-0.33782,0.00019,19.33399]
[1776439808309,37.25,77795.53,56.9,-0.33782,0.00019,19.33399]
[1776439808327,37.25,77795.53,56.9,-0.33782,0.00019,19.33399]
[1776439808363,37.25,77795.53,56.9,-0.33782,0.00019,19.33399]
[1776439808458,37.25,77795.53,56.9,-0.33782,0.00019,19.33399]
[1776439808476,37.25,77795.53,56.9,-0.33782,0.00019,19.33399]
[1776439808545,37.25,77795.53,56.9,-0.33782,0.00019,19.33399]
[1776439808640,37.25,77797.28,56.9,-0.33749,0.00019,19.32715]
[1776439808716,37.25,77797.28,56.9,-0.33749,0.00019,19.32715]
[1776439808832,37.25,77797.28,56.9,-0.33749,0.00019,19.32715]
[1776439809136,37.25,77797.28,56.9,-0.33749,0.00019,19.32715]
[1776439809391,37.25,77797.28,56.9,-0.33749,0.00019,19.32715]
[1776439809400,37.25,77810.59,56.9,-0.33501,0.00018,19.27506]
[1776439809807,37.25,77810.59,56.9,-0.33501,0.00018,19.27506]
[1776439810277,37.25,77810.59,56.9,-0.33501,0.00018,19.27506]
[1776439810736,37.25,77813.78,56.9,-0.33441,0.00018,19.26228]
[1776439810902,37.25,77813.78,56.9,-0.33441,0.00018,19.26228]
[1776439810927,37.25,77813.78,56.9,-0.33441,0.00018,19.26228]
[1776439810932,37.25,77813.78,56.9,-0.33441,0.00018,19.26228]
[1776439811091,37.25,77813.78,56.9,-0.33441,0.00018,19.26228]
[1776439811274,37.25,77813.78,56.9,-0.33441,0.00018,19.26228]
[1776439811467,37.25,77802.01,56.9,-0.33658,0.00019,19.30805]
[1776439812557,37.25,77802.01,56.9,-0.33658,0.00019,19.30805]
[1776439812632,37.24,77793.83,56.9,-0.33809,0.00019,19.3396]
[1776439813599,37.24,77793.83,56.9,-0.33809,0.00019,19.3396]
[1776439815238,37.24,77798.22,56.9,-0.33727,0.00019,19.32246]
[1776439818183,37.24,77793.34,56.9,-0.33816,0.00019,19.34107]
[1776439818390,37.24,77793.34,56.9,-0.33816,0.00019,19.34107]
[1776439818565,37.24,77793.34,56.9,-0.33816,0.00019,19.34107]
[1776439819214,37.24,77790.11,56.9,-0.33876,0.00019,19.3534]
[1776439820703,37.24,77785.9,56.9,-0.33954,0.00019,19.36942]
[1776439821138,37.24,77787.81,56.9,-0.33918,0.00019,19.362]
[1776439826528,37.23,77788.87,56.9,-0.33895,0.00019,19.35741]
[1776439826542,37.23,77782.92,56.9,-0.34006,0.00019,19.38004]
[1776439829727,37.22,77777.36,56.9,-0.34108,0.00019,19.40091]
[1776439829928,37.22,77777.93,56.9,-0.34097,0.00019,19.39861]
[1776439830435,37.22,77777.93,56.9,-0.34097,0.00019,19.39861]
[1776439830611,37.22,77784.16,56.9,-0.3398,0.00019,19.37479]
[1776439831296,37.22,77784.16,56.9,-0.3398,0.00019,19.37479]
[1776439832551,37.22,77791.84,56.9,-0.33833,0.00019,19.3405]
[1776439835037,37.22,77790.62,56.9,-0.33855,0.00019,19.345]
[1776439836200,37.22,77790.57,56.9,-0.33856,0.00019,19.3451]
[1776439841154,37.21,77792.25,56.9,-0.33822,0.00019,19.33816]
[1776439841325,37.21,77792.25,56.9,-0.33822,0.00019,19.33816]
[1776439841351,37.21,77786.51,56.9,-0.33929,0.00019,19.36011]
[1776439842545,37.21,77786.51,56.9,-0.33929,0.00019,19.36011]
[1776439842573,37.21,77779.11,56.9,-0.34066,0.00019,19.38822]
[1776439844274,37.2,77772.07,56.9,-0.34196,0.00019,19.41459]
[1776439849309,37.2,77774.34,56.9,-0.3415,0.00019,19.40528]
[1776439851111,37.19,77775.89,56.9,-0.34121,0.00019,19.39927]
[1776439851324,37.19,77772.43,56.9,-0.34185,0.00019,19.41221]
[1776439851893,37.19,77772.43,56.9,-0.34185,0.00019,19.41221]
[1776439855193,37.19,77768.0,56.9,-0.34267,0.00019,19.42881]
[1776439855945,37.19,77767.46,56.9,-0.34277,0.00019,19.43081]
[1776439856197,37.19,77767.46,56.9,-0.34277,0.00019,19.43081]
[1776439856948,37.19,77766.04,56.9,-0.34303,0.00019,19.4361]
[1776439858366,37.19,77763.58,56.9,-0.34349,0.00019,19.44527]
[1776439858369,37.19,77763.58,56.9,-0.34349,0.00019,19.44527]
[1776439858542,37.19,77763.58,56.9,-0.34349,0.00019,19.44527]
[1776439858543,37.19,77763.58,56.9,-0.34349,0.00019,19.44527]
[1776439860287,37.19,77760.8,56.9,-0.34401,0.00019,19.45555]
[1776439860333,37.19,77760.8,56.9,-0.34401,0.00019,19.45555]
[1776439860581,37.19,77760.8,56.9,-0.34401,0.00019,19.45555]
[1776439860705,37.19,77760.8,56.9,-0.34401,0.00019,19.45555]
[1776439860733,37.19,77760.8,56.9,-0.34401,0.00019,19.45555]
[1776439860905,37.19,77760.63,56.9,-0.34404,0.00019,19.45614]
[1776439861110,37.19,77760.63,56.9,-0.34404,0.00019,19.45614]
[1776439861430,37.19,77760.63,56.9,-0.34404,0.00019,19.45614]
[1776439861716,37.19,77760.63,56.9,-0.34404,0.00019,19.45614]
[1776439861465,37.19,77747.68,56.9,-0.34646,0.00019,19.50395]
[1776439862254,37.19,77747.68,56.9,-0.34646,0.00019,19.50395]
[1776439862324,37.19,77747.68,56.9,-0.34646,0.00019,19.50395]
[1776439862508,37.19,77747.68,56.9,-0.34646,0.00019,19.50395]
[1776439862519,37.19,77735.93,56.9,-0.34867,0.00019,19.54667]
[1776439863419,37.18,77730.31,56.9,-0.34972,0.00019,19.56681]
[1776439868224,37.18,77729.36,56.9,-0.34988,0.00019,19.56974]
[1776439869313,37.18,77731.9,56.9,-0.34939,0.00019,19.56048]
[1776439869384,37.18,77731.9,56.9,-0.34939,0.00019,19.56048]
[1776439869390,37.18,77731.9,56.9,-0.34939,0.00019,19.56048]
[1776439869914,37.17,77734.86,56.9,-0.34883,0.00019,19.54968]
[1776439869916,37.17,77734.86,56.9,-0.34883,0.00019,19.54968]
[1776439869990,37.17,77734.86,56.9,-0.34883,0.00019,19.54968]
[1776439870233,37.17,77734.86,56.9,-0.34883,0.00019,19.54968]
[1776439870693,37.16,77749.24,56.9,-0.34607,0.00019,19.49615]
[1776439871320,37.16,77749.24,56.9,-0.34607,0.00019,19.49615]
[1776439871934,37.15,77752.53,56.9,-0.34542,0.00019,19.48333]
[1776439871937,37.15,77752.53,56.9,-0.34542,0.00019,19.48333]
[1776439875120,37.15,77754.11,56.9,-0.34512,0.00019,19.47732]
[1776439875175,37.15,77754.11,56.9,-0.34512,0.00019,19.47732]
[1776439875189,37.15,77754.11,56.9,-0.34512,0.00019,19.47732]
[1776439875508,37.15,77754.11,56.9,-0.34512,0.00019,19.47732]
[1776439875519,37.15,77761.06,56.9,-0.34381,0.00019,19.45144]
[1776439876737,37.15,77761.06,56.9,-0.34381,0.00019,19.45144]
[1776439877841,37.15,77760.79,56.9,-0.34385,0.00019,19.45227]
[1776439881764,37.14,77761.09,56.9,-0.34379,0.00019,19.4509]
[1776439886372,37.14,77761.23,56.9,-0.34374,0.00019,19.44999]
[1776439886590,37.14,77761.23,56.9,-0.34374,0.00019,19.44999]
[1776439887121,37.14,77763.54,56.9,-0.3433,0.00019,19.44127]
[1776439890064,37.13,77757.8,56.9,-0.34437,0.00019,19.46248]
[1776439890068,37.13,77757.8,56.9,-0.34437,0.00019,19.46248]
[1776439890616,37.13,77756.78,56.9,-0.34456,0.00019,19.46619]
[1776439891234,37.13,77756.78,56.9,-0.34456,0.00019,19.46619]
[1776439891623,37.13,77764.97,56.9,-0.34299,0.00019,19.43096]
[1776439892480,37.13,77764.97,56.9,-0.34299,0.00019,19.43096]
[1776439892524,37.13,77764.97,56.9,-0.34299,0.00019,19.43096]
[1776439892534,37.13,77764.97,56.9,-0.34299,0.00019,19.43096]
[1776439892636,37.13,77770.1,56.9,-0.34203,0.00019,19.41165]
[1776439894712,37.13,77769.94,56.9,-0.34206,0.00019,19.41211]
[1776439894714,37.13,77769.94,56.9,-0.34206,0.00019,19.41211]
[1776439896947,37.13,77770.87,56.9,-0.34186,0.00019,19.4082]
[1776439896990,37.13,77770.87,56.9,-0.34186,0.00019,19.4082]
[1776439897052,37.13,77770.87,56.9,-0.34186,0.00019,19.4082]
[1776439897284,37.13,77770.87,56.9,-0.34186,0.00019,19.4082]
[1776439897312,37.13,77770.87,56.9,-0.34186,0.00019,19.4082]
[1776439897373,37.13,77770.87,56.9,-0.34186,0.00019,19.4082]
[1776439897549,37.13,77770.87,56.9,-0.34186,0.00019,19.4082]
[1776439897589,37.13,77770.87,56.9,-0.34186,0.00019,19.4082]
[1776439897676,37.13,77770.87,56.9,-0.34186,0.00019,19.4082]
[1776439897755,37.13,77770.87,56.9,-0.34186,0.00019,19.4082]
[1776439897695,37.13,77796.12,56.9,-0.33715,0.00019,19.31128]
[1776439898098,37.13,77796.12,56.9,-0.33715,0.00019,19.31128]
[1776439898343,37.13,77796.12,56.9,-0.33715,0.00019,19.31128]
[1776439898601,37.13,77796.12,56.9,-0.33715,0.00019,19.31128]
[1776439898678,37.12,77806.9,56.9,-0.33513,0.00019,19.26889]
[1776439899743,37.12,77806.9,56.9,-0.33513,0.00019,19.26889]
[1776439900212,37.12,77808.17,56.9,-0.33488,0.00019,19.26367]
[1776439900552,37.12,77808.17,56.9,-0.33488,0.00019,19.26367]
[1776439900691,37.12,77822.47,56.9,-0.33223,0.00018,19.20671]
[1776439900849,37.12,77822.47,56.9,-0.33223,0.00018,19.20671]
[1776439902109,37.12,77826.31,56.9,-0.33151,0.00018,19.19115]
[1776439902114,37.12,77826.31,56.9,-0.33151,0.00018,19.19115]
[1776439902901,37.11,77826.86,56.9,-0.3314,0.00018,19.18878]
[1776439903576,37.11,77826.86,56.9,-0.3314,0.00018,19.18878]
[1776439903996,37.11,77828.18,56.9,-0.33115,0.00018,19.18331]
[1776439904239,37.11,77828.18,56.9,-0.33115,0.00018,19.18331]
[1776439904307,37.11,77828.18,56.9,-0.33115,0.00018,19.18331]
[1776439904310,37.11,77828.18,56.9,-0.33115,0.00018,19.18331]
[1776439904615,37.11,77828.18,56.9,-0.33115,0.00018,19.18331]
[1776439904616,37.11,77828.18,56.9,-0.33115,0.00018,19.18331]
[1776439905229,37.11,77832.45,56.9,-0.33035,0.00018,19.16594]
[1776439905405,37.11,77832.45,56.9,-0.33035,0.00018,19.16594]
[1776439906690,37.11,77833.73,56.9,-0.33011,0.00018,19.16062]
[1776439910201,37.1,77836.14,56.9,-0.32964,0.00018,19.1503]
[1776439910206,37.1,77836.14,56.9,-0.32964,0.00018,19.1503]
[1776439910227,37.1,77836.14,56.9,-0.32964,0.00018,19.1503]
[1776439910761,37.1,77842.62,56.9,-0.32844,0.00018,19.1238]
[1776439912441,37.1,77842.05,56.9,-0.32854,0.00018,19.12599]
[1776439912548,37.1,77842.05,56.9,-0.32854,0.00018,19.12599]
[1776439912775,37.1,77835.33,56.9,-0.32977,0.00018,19.15321]
[1776439913461,37.1,77835.33,56.9,-0.32977,0.00018,19.15321]
[1776439913501,37.1,77835.33,56.9,-0.32977,0.00018,19.15321]
[1776439913782,37.1,77821.94,56.9,-0.33224,0.00019,19.207]
[1776439914788,37.1,77815.35,56.9,-0.33346,0.00019,19.23313]
[1776439915839,37.09,77815.18,56.9,-0.33348,0.00019,19.23364]
[1776439919190,37.09,77813.57,56.9,-0.33376,0.00019,19.23945]
[1776439919229,37.09,77813.57,56.9,-0.33376,0.00019,19.23945]
[1776439919341,37.09,77813.57,56.9,-0.33376,0.00019,19.23945]
[1776439919482,37.09,77813.57,56.9,-0.33376,0.00019,19.23945]
[1776439919825,37.09,77806.94,56.9,-0.33498,0.00019,19.26546]
[1776439920421,37.09,77806.94,56.9,-0.33498,0.00019,19.26546]
[1776439920426,37.09,77806.94,56.9,-0.33498,0.00019,19.26546]
[1776439921005,37.08,77803.97,56.9,-0.33552,0.00019,19.27695]
[1776439921336,37.08,77803.97,56.9,-0.33552,0.00019,19.27695]
[1776439923994,37.08,77805.18,56.9,-0.33528,0.00019,19.27177]
[1776439923997,37.08,77805.18,56.9,-0.33528,0.00019,19.27177]
[1776439924129,37.08,77815.7,56.9,-0.33332,0.00019,19.22995]
[1776439925594,37.08,77815.7,56.9,-0.33332,0.00019,19.22995]
[1776439925824,37.08,77815.7,56.9,-0.33332,0.00019,19.22995]
[1776439925940,37.07,77807.42,56.9,-0.33483,0.00019,19.26234]
[1776439928799,37.07,77804.04,56.9,-0.33545,0.00019,19.27526]
[1776439930258,37.06,77802.21,56.9,-0.33577,0.00019,19.28202]
[1776439931055,37.06,77801.45,56.9,-0.3359,0.00019,19.28478]
[1776439931063,37.06,77801.45,56.9,-0.3359,0.00019,19.28478]
[1776439931336,37.06,77801.45,56.9,-0.3359,0.00019,19.28478]
[1776439931556,37.06,77818.93,56.9,-0.33264,0.00019,19.21537]
[1776439933546,37.06,77817.81,56.9,-0.33284,0.00019,19.21967]
[1776439933608,37.06,77817.81,56.9,-0.33284,0.00019,19.21967]
[1776439933703,37.06,77817.81,56.9,-0.33284,0.00019,19.21967]
[1776439933779,37.05,77806.84,56.9,-0.33487,0.00019,19.26303]
[1776439933914,37.05,77806.84,56.9,-0.33487,0.00019,19.26303]
[1776439934092,37.05,77806.84,56.9,-0.33487,0.00019,19.26303]
[1776439934094,37.05,77806.84,56.9,-0.33487,0.00019,19.26303]
[1776439934104,37.05,77806.84,56.9,-0.33487,0.00019,19.26303]
[1776439934120,37.05,77806.84,56.9,-0.33487,0.00019,19.26303]
[1776439934365,37.05,77806.84,56.9,-0.33487,0.00019,19.26303]
[1776439934483,37.05,77806.84,56.9,-0.33487,0.00019,19.26303]
[1776439934773,37.05,77806.84,56.9,-0.33487,0.00019,19.26303]
[1776439934827,37.05,77796.75,56.9,-0.33675,0.00019,19.3026]
[1776439935783,37.05,77796.75,56.9,-0.33675,0.00019,19.3026]
[1776439935803,37.05,77782.53,56.9,-0.3394,0.00019,19.35763]
[1776439936145,37.05,77782.53,56.9,-0.3394,0.00019,19.35763]
[1776439936683,37.05,77782.53,56.9,-0.3394,0.00019,19.35763]
[1776439942438,37.05,77780.08,56.9,-0.33983,0.00019,19.36643]
[1776439942439,37.05,77780.08,56.9,-0.33983,0.00019,19.36643]
[1776439942548,37.05,77780.08,56.9,-0.33983,0.00019,19.36643]
[1776439942649,37.04,77778.78,56.9,-0.34007,0.00019,19.37131]
[1776439943292,37.04,77778.78,56.9,-0.34007,0.00019,19.37131]
[1776439943455,37.04,77778.78,56.9,-0.34007,0.00019,19.37131]
[1776439943568,37.04,77778.78,56.9,-0.34007,0.00019,19.37131]
[1776439943669,37.04,77778.78,56.9,-0.34007,0.00019,19.37131]
[1776439944596,37.04,77774.91,56.9,-0.3408,0.00019,19.38616]
[1776439944857,37.04,77774.91,56.9,-0.3408,0.00019,19.38616]
[1776439944677,37.05,77767.69,56.9,-0.34215,0.00019,19.41362]
[1776439944949,37.05,77767.69,56.9,-0.34215,0.00019,19.41362]
[1776439945074,37.05,77761.19,56.9,-0.34337,0.00019,19.43814]
[1776439946252,37.05,77761.19,56.9,-0.34337,0.00019,19.43814]
[1776439948076,37.05,77763.32,56.9,-0.34297,0.00019,19.43014]
[1776439948099,37.05,77764.45,56.9,-0.34276,0.00019,19.4259]
[1776439949452,37.05,77772.53,56.9,-0.34124,0.00019,19.39527]
[1776439952640,37.04,77772.51,56.9,-0.34122,0.00019,19.39067]
[1776439953445,37.04,77771.75,56.9,-0.34136,0.00019,19.39354]
[1776439953496,37.04,77771.75,56.9,-0.34136,0.00019,19.39354]
[1776439953545,37.04,77766.22,56.9,-0.34239,0.00019,19.41446]
[1776439954744,37.04,77766.22,56.9,-0.34239,0.00019,19.41446]
[1776439954936,37.04,77761.2,56.9,-0.34334,0.00019,19.43338]
[1776439954940,37.04,77761.2,56.9,-0.34334,0.00019,19.43338]
[1776439956291,37.04,77755.76,56.9,-0.34436,0.00019,19.45375]
[1776439956345,37.04,77755.76,56.9,-0.34436,0.00019,19.45375]
[1776439956427,37.04,77755.76,56.9,-0.34436,0.00019,19.45375]
[1776439956483,37.04,77755.76,56.9,-0.34436,0.00019,19.45375]
[1776439956500,37.04,77755.76,56.9,-0.34436,0.00019,19.45375]
[1776439956812,37.04,77755.76,56.9,-0.34436,0.00019,19.45375]
[1776439957156,37.04,77750.53,56.9,-0.34534,0.00019,19.47319]
[1776439957185,37.04,77750.53,56.9,-0.34534,0.00019,19.47319]
[1776439957418,37.04,77750.53,56.9,-0.34534,0.00019,19.47319]
[1776439957701,37.04,77750.53,56.9,-0.34534,0.00019,19.47319]
[1776439957781,37.04,77750.53,56.9,-0.34534,0.00019,19.47319]
[1776439957878,37.04,77736.21,56.9,-0.34804,0.00019,19.52583]
[1776439957961,37.04,77736.21,56.9,-0.34804,0.00019,19.52583]
[1776439958878,37.04,77718.4,56.9,-0.35141,0.00019,19.59002]
[1776439959843,37.04,77705.38,56.9,-0.35388,0.00019,19.63599]
[1776439959948,37.04,77705.38,56.9,-0.35388,0.00019,19.63599]
[1776439960010,37.04,77705.38,56.9,-0.35388,0.00019,19.63599]
[1776439964195,37.03,77706.71,56.9,-0.3536,0.00019,19.63075]
[1776439964367,37.03,77706.71,56.9,-0.3536,0.00019,19.63075]
[1776439965171,37.03,77710.03,56.9,-0.35296,0.00019,19.6189]
[1776439968325,37.03,77703.71,56.9,-0.35414,0.00019,19.64077]
[1776439969276,37.02,77703.47,56.9,-0.35418,0.00019,19.64147]
[1776439970649,37.02,77708.46,56.9,-0.35322,0.00019,19.62378]
[1776439970703,37.02,77708.46,56.9,-0.35322,0.00019,19.62378]
[1776439973411,37.02,77704.81,56.9,-0.3539,0.00019,19.63627]
[1776439976060,37.01,77703.5,56.9,-0.35413,0.00019,19.64047]
[1776439978844,37.01,77699.96,56.9,-0.35479,0.00019,19.65259]
[1776439980697,37.0,77702.33,56.9,-0.35432,0.00019,19.64401]
[1776439980744,37.0,77702.33,56.9,-0.35432,0.00019,19.64401]
[1776439980774,37.0,77702.33,56.9,-0.35432,0.00019,19.64401]
[1776439981006,37.0,77703.09,56.9,-0.35417,0.00019,19.64122]
[1776439981015,37.0,77703.09,56.9,-0.35417,0.00019,19.64122]
[1776439981336,37.0,77714.86,56.9,-0.35193,0.00019,19.59948]
[1776439981992,37.0,77714.86,56.9,-0.35193,0.00019,19.59948]
[1776439981994,37.0,77714.86,56.9,-0.35193,0.00019,19.59948]
[1776439982060,37.0,77714.86,56.9,-0.35193,0.00019,19.59948]
[1776439982067,37.0,77714.86,56.9,-0.35193,0.00019,19.59948]
[1776439983625,37.0,77703.49,56.9,-0.35408,0.00019,19.63946]
[1776439984963,36.99,77699.15,56.9,-0.3549,0.00019,19.65453]
[1776439985888,36.99,77699.15,56.9,-0.3549,0.00019,19.65453]
[1776439987970,36.99,77702.87,56.9,-0.35417,0.00019,19.6411]
[1776439987991,36.99,77702.87,56.9,-0.35417,0.00019,19.6411]
[1776439987993,36.99,77702.87,56.9,-0.35417,0.00019,19.6411]
[1776439988069,36.99,77702.87,56.9,-0.35417,0.00019,19.6411]
[1776439988385,36.99,77714.66,56.9,-0.35192,0.00019,19.59928]
[1776439989392,36.99,77723.88,56.9,-0.35016,0.00019,19.56614]
[1776439990008,36.99,77723.88,56.9,-0.35016,0.00019,19.56614]
[1776439990051,36.99,77723.88,56.9,-0.35016,0.00019,19.56614]
[1776439990388,36.99,77723.88,56.9,-0.35016,0.00019,19.56614]
[1776439990394,36.99,77723.88,56.9,-0.35016,0.00019,19.56614]
[1776439990414,36.99,77723.88,56.9,-0.35016,0.00019,19.56614]
[1776439990544,36.99,77723.88,56.9,-0.35016,0.00019,19.56614]
[1776439990649,36.99,77723.88,56.9,-0.35016,0.00019,19.56614]
[1776439991646,36.97,77733.8,56.9,-0.34824,0.00019,19.52926]
[1776439992860,36.97,77733.8,56.9,-0.34824,0.00019,19.52926]
[1776439993345,36.97,77737.24,56.9,-0.34759,0.00019,19.51663]
[1776439993373,36.97,77737.24,56.9,-0.34759,0.00019,19.51663]
[1776439993751,36.97,77737.24,56.9,-0.34759,0.00019,19.51663]
[1776439993755,36.97,77737.24,56.9,-0.34759,0.00019,19.51663]
[1776439996445,36.97,77730.02,56.9,-0.34894,0.00019,19.54278]
[1776439997296,36.97,77730.02,56.9,-0.34894,0.00019,19.54278]
[1776439997794,36.97,77730.02,56.9,-0.34894,0.00019,19.54278]
[1776439999359,36.97,77732.62,56.9,-0.34844,0.00019,19.53319]
[1776440000021,36.97,77736.4,56.9,-0.34773,0.00019,19.51932]
[1776440000025,36.97,77736.4,56.9,-0.34773,0.00019,19.51932]
[1776440001273,36.97,77735.18,56.9,-0.34795,0.00019,19.52374]
[1776440001734,36.97,77735.18,56.9,-0.34795,0.00019,19.52374]
[1776440002117,36.97,77736.71,56.9,-0.34766,0.00019,19.51809]
[1776440004224,36.96,77738.7,56.9,-0.34728,0.00019,19.5107]
[1776440004226,36.96,77738.7,56.9,-0.34728,0.00019,19.5107]
[1776440004381,36.96,77738.7,56.9,-0.34728,0.00019,19.5107]
[1776440004625,36.96,77738.7,56.9,-0.34728,0.00019,19.5107]
[1776440004648,36.96,77738.7,56.9,-0.34728,0.00019,19.5107]
[1776440004665,36.96,77738.7,56.9,-0.34728,0.00019,19.5107]
[1776440004800,36.96,77738.7,56.9,-0.34728,0.00019,19.5107]
[1776440004945,36.96,77742.9,56.9,-0.34649,0.00019,19.4952]
[1776440005929,36.96,77742.9,56.9,-0.34649,0.00019,19.4952]
[1776440006631,36.96,77748.15,56.9,-0.34549,0.00019,19.47573]
[1776440007096,36.96,77751.12,56.9,-0.34493,0.00019,19.46467]
[1776440007832,36.96,77751.12,56.9,-0.34493,0.00019,19.46467]
[1776440007894,36.96,77751.87,56.9,-0.34479,0.00019,19.46187]
[1776440007953,36.96,77751.87,56.9,-0.34479,0.00019,19.46187]
[1776440010491,36.96,77753.66,56.9,-0.34444,0.00019,19.45492]
[1776440010545,36.96,77759.91,56.9,-0.34326,0.00019,19.43134]
[1776440012380,36.96,77764.05,56.9,-0.34244,0.00019,19.41099]
[1776440013112,36.96,77764.62,56.9,-0.34233,0.00019,19.40873]
[1776440016358,36.95,77756.87,56.9,-0.34378,0.00019,19.43764]
[1776440017579,36.95,77757.92,56.9,-0.34357,0.00019,19.43358]
[1776440017665,36.95,77757.92,56.9,-0.34357,0.00019,19.43358]
[1776440017708,36.95,77757.58,56.9,-0.34363,0.00019,19.43474]
[1776440017959,36.95,77757.58,56.9,-0.34363,0.00019,19.43474]
[1776440020635,36.95,77752.26,56.9,-0.34464,0.00019,19.45468]
[1776440022821,36.95,77755.46,56.9,-0.34403,0.00019,19.4427]
[1776440022856,36.95,77755.46,56.9,-0.34403,0.00019,19.4427]
[1776440025523,36.95,77758.18,56.9,-0.34352,0.00019,19.43249]
[1776440025575,36.95,77758.18,56.9,-0.34352,0.00019,19.43249]
[1776440025651,36.95,77760.76,56.9,-0.34303,0.00019,19.42277]
[1776440027664,36.95,77767.15,56.9,-0.34182,0.00019,19.39841]
[1776440028964,36.95,77765.07,56.9,-0.34221,0.00019,19.40623]
[1776440028974,36.95,77765.07,56.9,-0.34221,0.00019,19.40623]
[1776440032912,36.94,77765.46,56.9,-0.34213,0.00019,19.40452]
[1776440036524,36.94,77765.26,56.9,-0.34215,0.00019,19.40505]
[1776440037382,36.94,77768.29,56.9,-0.34158,0.00019,19.39339]
[1776440037414,36.94,77768.29,56.9,-0.34158,0.00019,19.39339]
[1776440037428,36.94,77768.29,56.9,-0.34158,0.00019,19.39339]
[1776440037462,36.94,77768.29,56.9,-0.34158,0.00019,19.39339]
[1776440037496,36.94,77768.29,56.9,-0.34158,0.00019,19.39339]
[1776440037786,36.94,77768.29,56.9,-0.34158,0.00019,19.39339]
[1776440037930,36.94,77774.24,56.9,-0.34045,0.00019,19.37059]
[1776440039986,36.94,77776.42,56.9,-0.34004,0.00019,19.36202]
[1776440040884,36.94,77776.42,56.9,-0.34004,0.00019,19.36202]
[1776440040886,36.94,77776.42,56.9,-0.34004,0.00019,19.36202]
[1776440040901,36.94,77776.42,56.9,-0.34004,0.00019,19.36202]
[1776440046082,36.93,77777.74,56.9,-0.33976,0.00019,19.35632]
[1776440046169,36.93,77777.74,56.9,-0.33976,0.00019,19.35632]
[1776440046224,36.93,77777.74,56.9,-0.33976,0.00019,19.35632]
[1776440046262,36.93,77777.74,56.9,-0.33976,0.00019,19.35632]
[1776440046355,36.93,77777.74,56.9,-0.33976,0.00019,19.35632]
[1776440046359,36.93,77777.74,56.9,-0.33976,0.00019,19.35632]
[1776440046799,36.93,77788.37,56.9,-0.33776,0.00019,19.31507]
[1776440047834,36.93,77788.37,56.9,-0.33776,0.00019,19.31507]
[1776440047837,36.92,77794.67,56.9,-0.33657,0.00019,19.29023]
[1776440048476,36.92,77794.67,56.9,-0.33657,0.00019,19.29023]
[1776440048952,36.92,77794.67,56.9,-0.33657,0.00019,19.29023]
[1776440050306,36.92,77793.36,56.9,-0.3368,0.00019,19.29496]
[1776440050360,36.92,77793.36,56.9,-0.3368,0.00019,19.29496]
[1776440052269,36.92,77788.31,56.9,-0.33773,0.00019,19.31443]
[1776440053488,36.92,77791.53,56.9,-0.33713,0.00019,19.3018]
[1776440056480,36.91,77787.72,56.9,-0.33783,0.00019,19.31636]
[1776440056487,36.91,77787.72,56.9,-0.33783,0.00019,19.31636]
[1776440056491,36.91,77787.72,56.9,-0.33783,0.00019,19.31636]
[1776440057876,36.91,77780.03,56.9,-0.33926,0.00019,19.34604]
[1776440058760,36.91,77780.03,56.9,-0.33926,0.00019,19.34604]
[1776440059081,36.91,77775.18,56.9,-0.34017,0.00019,19.36463]
[1776440059607,36.91,77775.18,56.9,-0.34017,0.00019,19.36463]
[1776440060031,36.91,77769.9,56.9,-0.34116,0.00019,19.38475]
[1776440061572,36.91,77770.55,56.9,-0.34103,0.00019,19.38215]
[1776440061598,36.91,77770.55,56.9,-0.34103,0.00019,19.38215]
[1776440061613,36.91,77770.55,56.9,-0.34103,0.00019,19.38215]
[1776440061671,36.91,77770.55,56.9,-0.34103,0.00019,19.38215]
[1776440061905,36.91,77769.46,56.9,-0.34123,0.00019,19.38619]
[1776440062912,36.91,77760.19,56.9,-0.34298,0.00019,19.42144]
[1776440063003,36.91,77760.19,56.9,-0.34298,0.00019,19.42144]
[1776440063851,36.91,77760.19,56.9,-0.34298,0.00019,19.42144]
[1776440063862,36.91,77760.19,56.9,-0.34298,0.00019,19.42144]
[1776440063961,36.91,77760.19,56.9,-0.34298,0.00019,19.42144]
[1776440065578,36.91,77754.87,56.9,-0.34398,0.00019,19.44151]
[1776440066217,36.91,77754.31,56.9,-0.34409,0.00019,19.4436]
[1776440067539,36.91,77754.33,56.9,-0.34408,0.00019,19.44353]
[1776440069401,36.91,77747.18,56.9,-0.34543,0.00019,19.47024]
[1776440070448,36.91,77745.01,56.9,-0.34584,0.00019,19.4783]
[1776440072464,36.91,77747.52,56.9,-0.34534,0.00019,19.46431]
[1776440072468,36.91,77747.52,56.9,-0.34534,0.00019,19.46431]
[1776440073412,36.91,77746.98,56.9,-0.34544,0.00019,19.46629]
[1776440073435,36.91,77746.98,56.9,-0.34544,0.00019,19.46629]
[1776440073510,36.91,77746.98,56.9,-0.34544,0.00019,19.46629]
[1776440073528,36.91,77746.98,56.9,-0.34544,0.00019,19.46629]
[1776440076442,36.9,77754.86,56.9,-0.34395,0.00019,19.4368]
[1776440076750,36.9,77754.86,56.9,-0.34395,0.00019,19.4368]
[1776440076844,36.9,77754.13,56.9,-0.34409,0.00019,19.43954]
[1776440077650,36.9,77754.13,56.9,-0.34409,0.00019,19.43954]
[1776440077686,36.9,77754.13,56.9,-0.34409,0.00019,19.43954]
[1776440077694,36.9,77754.13,56.9,-0.34409,0.00019,19.43954]
[1776440077800,36.9,77754.13,56.9,-0.34409,0.00019,19.43954]
[1776440077900,36.9,77760.53,56.9,-0.34288,0.00019,19.41537]
[1776440078018,36.9,77766.47,56.9,-0.34176,0.00019,19.39284]
[1776440079498,36.9,77766.47,56.9,-0.34176,0.00019,19.39284]
[1776440079629,36.9,77766.47,56.9,-0.34176,0.00019,19.39284]
[1776440079912,36.9,77766.47,56.9,-0.34176,0.00019,19.39284]
[1776440079915,36.9,77766.47,56.9,-0.34176,0.00019,19.39284]
[1776440081040,36.9,77774.24,56.9,-0.34029,0.00019,19.36297]
[1776440082293,36.9,77774.24,56.9,-0.34029,0.00019,19.36297]
[1776440082332,36.9,77774.24,56.9,-0.34029,0.00019,19.36297]
[1776440082337,36.9,77774.24,56.9,-0.34029,0.00019,19.36297]
[1776440084524,36.9,77780.44,56.9,-0.33911,0.00019,19.3389]
[1776440085979,36.9,77783.07,56.9,-0.33861,0.00019,19.32854]
[1776440086585,36.9,77784.08,56.9,-0.33842,0.00019,19.32462]
[1776440086636,36.9,77784.08,56.9,-0.33842,0.00019,19.32462]
[1776440087796,36.9,77784.5,56.9,-0.33834,0.00019,19.32285]
[1776440087798,36.9,77784.5,56.9,-0.33834,0.00019,19.32285]
[1776440087866,36.9,77784.5,56.9,-0.33834,0.00019,19.32285]
[1776440087867,36.9,77784.5,56.9,-0.33834,0.00019,19.32285]
[1776440087872,36.9,77784.5,56.9,-0.33834,0.00019,19.32285]
[1776440087903,36.9,77784.5,56.9,-0.33834,0.00019,19.32285]
[1776440087931,36.9,77787.35,56.9,-0.3378,0.00019,19.31169]
[1776440088503,36.9,77787.35,56.9,-0.3378,0.00019,19.31169]
[1776440088869,36.89,77800.63,56.9,-0.3353,0.00019,19.25932]
[1776440089134,36.89,77800.63,56.9,-0.3353,0.00019,19.25932]
[1776440089183,36.89,77800.63,56.9,-0.3353,0.00019,19.25932]
[1776440089469,36.89,77800.63,56.9,-0.3353,0.00019,19.25932]
[1776440089830,36.89,77800.63,56.9,-0.3353,0.00019,19.25932]
[1776440089832,36.89,77800.63,56.9,-0.3353,0.00019,19.25932]
[1776440089989,36.89,77800.63,56.9,-0.3353,0.00019,19.25932]
[1776440089909,36.89,77823.26,56.9,-0.33108,0.00019,19.16857]
[1776440090761,36.89,77823.26,56.9,-0.33108,0.00019,19.16857]
[1776440090803,36.89,77825.99,56.9,-0.33056,0.00019,19.15737]
[1776440091124,36.89,77825.99,56.9,-0.33056,0.00019,19.15737]
[1776440092780,36.89,77826.35,56.9,-0.3305,0.00019,19.1559]
[1776440093806,36.89,77829.12,56.9,-0.32997,0.00019,19.14439]
[1776440093808,36.89,77829.12,56.9,-0.32997,0.00019,19.14439]
[1776440093825,36.89,77829.12,56.9,-0.32997,0.00019,19.14439]
[1776440096227,36.88,77830.62,56.9,-0.32968,0.00019,19.13794]
[1776440096229,36.88,77830.62,56.9,-0.32968,0.00019,19.13794]
[1776440096280,36.88,77830.62,56.9,-0.32968,0.00019,19.13794]
[1776440096282,36.88,77830.62,56.9,-0.32968,0.00019,19.13794]
[1776440096542,36.88,77830.62,56.9,-0.32968,0.00019,19.13794]
[1776440096765,36.88,77830.62,56.9,-0.32968,0.00019,19.13794]
[1776440096794,36.88,77830.62,56.9,-0.32968,0.00019,19.13794]
[1776440097835,36.88,77838.69,56.9,-0.32817,0.00019,19.10465]
[1776440098306,36.88,77838.69,56.9,-0.32817,0.00019,19.10465]
[1776440098309,36.88,77838.69,56.9,-0.32817,0.00019,19.10465]
[1776440099189,36.88,77842.27,56.9,-0.3275,0.00019,19.08982]
[1776440100139,36.88,77844.4,56.9,-0.32711,0.00019,19.08094]
[1776440100142,36.88,77844.4,56.9,-0.32711,0.00019,19.08094]
[1776440100559,36.88,77844.4,56.9,-0.32711,0.00019,19.08094]
[1776440101871,36.88,77831.33,56.9,-0.32952,0.00019,19.13454]
[1776440102767,36.88,77831.33,56.9,-0.32952,0.00019,19.13454]
[1776440103691,36.88,77834.24,56.9,-0.32898,0.00019,19.12252]
[1776440103694,36.88,77834.24,56.9,-0.32898,0.00019,19.12252]
[1776440103711,36.88,77840.68,56.9,-0.32778,0.00019,19.09595]
[1776440105309,36.87,77826.91,56.9,-0.33033,0.00019,19.15218]
[1776440107909,36.87,77821.39,56.9,-0.33135,0.00019,19.17445]
[1776440108019,36.87,77807.25,56.9,-0.33398,0.00019,19.23109]
[1776440108704,36.87,77807.25,56.9,-0.33398,0.00019,19.23109]
[1776440108719,36.87,77807.25,56.9,-0.33398,0.00019,19.23109]
[1776440108985,36.87,77797.82,56.9,-0.33574,0.00019,19.26833]
[1776440114327,36.86,77797.35,56.9,-0.33577,0.00019,19.26898]
[1776440115180,36.86,77797.35,56.9,-0.33577,0.00019,19.26898]
[1776440115209,36.86,77797.35,56.9,-0.33577,0.00019,19.26898]
[1776440115325,36.86,77797.35,56.9,-0.33577,0.00019,19.26898]
[1776440115352,36.86,77797.35,56.9,-0.33577,0.00019,19.26898]
[1776440115355,36.86,77797.35,56.9,-0.33577,0.00019,19.26898]
[1776440115755,36.86,77797.35,56.9,-0.33577,0.00019,19.26898]
[1776440115830,36.85,77793.47,56.9,-0.33649,0.00019,19.28406]
[1776440116189,36.85,77793.47,56.9,-0.33649,0.00019,19.28406]
[1776440117012,36.85,77787.19,56.9,-0.33766,0.00019,19.30862]
[1776440117584,36.85,77787.19,56.9,-0.33766,0.00019,19.30862]
[1776440118448,36.85,77789.1,56.9,-0.3373,0.00019,19.3011]
[1776440119428,36.85,77789.81,56.9,-0.33717,0.00019,19.29826]
[1776440119435,36.85,77789.81,56.9,-0.33717,0.00019,19.29826]
[1776440121196,36.85,77793.59,56.9,-0.33645,0.00019,19.28317]
[1776440122809,36.85,77792.82,56.9,-0.33658,0.00019,19.28601]
[1776440122937,36.85,77792.82,56.9,-0.33658,0.00019,19.28601]
[1776440123092,36.84,77795.91,56.9,-0.33599,0.00019,19.27366]
[1776440123138,36.84,77795.91,56.9,-0.33599,0.00019,19.27366]
[1776440123332,36.84,77795.91,56.9,-0.33599,0.00019,19.27366]
[1776440123454,36.84,77795.91,56.9,-0.33599,0.00019,19.27366]
[1776440123571,36.84,77795.91,56.9,-0.33599,0.00019,19.27366]
[1776440123797,36.84,77795.91,56.9,-0.33599,0.00019,19.27366]
[1776440123864,36.84,77801.16,56.9,-0.335,0.00019,19.2527]
[1776440124757,36.84,77801.16,56.9,-0.335,0.00019,19.2527]
[1776440124798,36.84,77810.76,56.9,-0.3332,0.00019,19.21422]
[1776440125095,36.84,77810.76,56.9,-0.3332,0.00019,19.21422]
[1776440125144,36.84,77810.76,56.9,-0.3332,0.00019,19.21422]
[1776440125375,36.84,77810.76,56.9,-0.3332,0.00019,19.21422]
[1776440125379,36.84,77810.76,56.9,-0.3332,0.00019,19.21422]
[1776440125404,36.84,77810.76,56.9,-0.3332,0.00019,19.21422]
[1776440125913,36.84,77810.76,56.9,-0.3332,0.00019,19.21422]
[1776440125916,36.84,77825.7,56.9,-0.33041,0.00019,19.15371]
[1776440126753,36.84,77835.87,56.9,-0.32851,0.00019,19.11198]
[1776440128906,36.84,77837.3,56.9,-0.32824,0.00019,19.106]
[1776440129998,36.83,77834.96,56.9,-0.32867,0.00019,19.11553]
[1776440130032,36.83,77828.75,56.9,-0.32982,0.00019,19.14087]
[1776440130090,36.83,77828.75,56.9,-0.32982,0.00019,19.14087]
[1776440133200,36.83,77822.58,56.9,-0.33092,0.00019,19.16093]
[1776440135481,36.82,77816.79,56.9,-0.33198,0.00019,19.18395]
[1776440137366,36.82,77814.25,56.9,-0.33245,0.00019,19.19403]
[1776440142821,36.81,77814.74,56.9,-0.33232,0.00019,19.19124]
[1776440142840,36.81,77814.74,56.9,-0.33232,0.00019,19.19124]
[1776440142880,36.81,77814.74,56.9,-0.33232,0.00019,19.19124]
[1776440142921,36.81,77814.74,56.9,-0.33232,0.00019,19.19124]
[1776440143012,36.81,77815.19,56.9,-0.33223,0.00019,19.18927]
[1776440143267,36.81,77815.19,56.9,-0.33223,0.00019,19.18927]
[1776440143380,36.81,77815.19,56.9,-0.33223,0.00019,19.18927]
[1776440143580,36.81,77815.19,56.9,-0.33223,0.00019,19.18927]
[1776440143867,36.81,77815.19,56.9,-0.33223,0.00019,19.18927]
[1776440143982,36.81,77815.19,56.9,-0.33223,0.00019,19.18927]
[1776440144001,36.81,77815.19,56.9,-0.33223,0.00019,19.18927]
[1776440144060,36.81,77815.19,56.9,-0.33223,0.00019,19.18927]
[1776440144078,36.81,77792.75,56.9,-0.33643,0.00019,19.27872]
[1776440144423,36.81,77792.75,56.9,-0.33643,0.00019,19.27872]
[1776440144539,36.81,77792.75,56.9,-0.33643,0.00019,19.27872]
[1776440144689,36.81,77792.75,56.9,-0.33643,0.00019,19.27872]
[1776440144705,36.81,77792.75,56.9,-0.33643,0.00019,19.27872]
[1776440144888,36.81,77793.47,56.9,-0.33629,0.00019,19.27566]
[1776440146181,36.81,77796.57,56.9,-0.3357,0.00019,19.2633]
[1776440146229,36.81,77796.57,56.9,-0.3357,0.00019,19.2633]
[1776440146238,36.81,77796.57,56.9,-0.3357,0.00019,19.2633]
[1776440146274,36.81,77796.57,56.9,-0.3357,0.00019,19.2633]
[1776440146281,36.81,77796.57,56.9,-0.3357,0.00019,19.2633]
[1776440146288,36.81,77796.57,56.9,-0.3357,0.00019,19.2633]
[1776440146978,36.81,77790.88,56.9,-0.33676,0.00019,19.28561]
[1776440148270,36.81,77789.39,56.9,-0.33704,0.00019,19.29142]
[1776440149448,36.81,77788.17,56.9,-0.33727,0.00019,19.29615]
[1776440149831,36.81,77788.17,56.9,-0.33727,0.00019,19.29615]
[1776440149927,36.81,77788.17,56.9,-0.33727,0.00019,19.29615]
[1776440149963,36.81,77788.17,56.9,-0.33727,0.00019,19.29615]
[1776440149969,36.81,77788.17,56.9,-0.33727,0.00019,19.29615]
[1776440150295,36.81,77784.89,56.9,-0.33788,0.00019,19.30893]
[1776440150494,36.81,77784.89,56.9,-0.33788,0.00019,19.30893]
[1776440151001,36.81,77784.89,56.9,-0.33788,0.00019,19.30893]
[1776440151006,36.81,77784.89,56.9,-0.33788,0.00019,19.30893]
[1776440151032,36.8,77794.51,56.9,-0.33607,0.00019,19.27103]
[1776440151455,36.8,77794.51,56.9,-0.33607,0.00019,19.27103]
[1776440151805,36.8,77794.51,56.9,-0.33607,0.00019,19.27103]
[1776440151952,36.8,77794.51,56.9,-0.33607,0.00019,19.27103]
[1776440151968,36.8,77806.67,56.9,-0.33378,0.00019,19.2225]
[1776440152600,36.8,77812.48,56.9,-0.33269,0.00019,19.19902]
[1776440153736,36.8,77812.48,56.9,-0.33269,0.00019,19.19902]
[1776440158280,36.79,77814.62,56.9,-0.33225,0.00019,19.18961]
[1776440161111,36.79,77813.34,56.9,-0.33248,0.00019,19.19445]
[1776440161116,36.79,77813.34,56.9,-0.33248,0.00019,19.19445]
[1776440161126,36.79,77813.34,56.9,-0.33248,0.00019,19.19445]
[1776440162584,36.78,77814.87,56.9,-0.33218,0.00019,19.18797]
[1776440162585,36.78,77814.87,56.9,-0.33218,0.00019,19.18797]
[1776440163144,36.78,77814.87,56.9,-0.33218,0.00019,19.18797]
[1776440163225,36.78,77817.74,56.9,-0.33164,0.00019,19.17621]
[1776440163728,36.78,77833.67,56.9,-0.32867,0.00019,19.11119]
[1776440164606,36.78,77833.67,56.9,-0.32867,0.00019,19.11119]
[1776440164797,36.78,77845.76,56.9,-0.32641,0.00019,19.06089]
[1776440165638,36.78,77845.76,56.9,-0.32641,0.00019,19.06089]
[1776440166522,36.78,77847.98,56.9,-0.326,0.00019,19.05158]
[1776440166526,36.78,77847.98,56.9,-0.326,0.00019,19.05158]
[1776440166828,36.78,77847.98,56.9,-0.326,0.00019,19.05158]
[1776440167031,36.78,77847.98,56.9,-0.326,0.00019,19.05158]
[1776440167036,36.78,77847.98,56.9,-0.326,0.00019,19.05158]
[1776440167163,36.78,77847.98,56.9,-0.326,0.00019,19.05158]
[1776440167721,36.78,77850.88,56.9,-0.32546,0.00019,19.03941]
[1776440168608,36.78,77856.43,56.9,-0.32443,0.00018,19.01608]
[1776440168620,36.78,77856.43,56.9,-0.32443,0.00018,19.01608]
[1776440168623,36.78,77856.43,56.9,-0.32443,0.00018,19.01608]
[1776440169646,36.78,77858.51,56.9,-0.32405,0.00018,19.0073]
[1776440172206,36.78,77858.7,56.9,-0.32401,0.00018,19.00647]
[1776440172736,36.78,77858.7,56.9,-0.32401,0.00018,19.00647]
[1776440173047,36.78,77858.7,56.9,-0.32401,0.00018,19.00647]
[1776440173960,36.78,77859.97,56.9,-0.32378,0.00018,19.00111]
[1776440176033,36.78,77861.61,56.9,-0.32347,0.00018,18.9942]
[1776440176119,36.78,77861.61,56.9,-0.32347,0.00018,18.9942]
[1776440177564,36.78,77857.67,56.9,-0.3242,0.00018,19.01086]
[1776440177699,36.78,77857.67,56.9,-0.3242,0.00018,19.01086]
[1776440179142,36.78,77846.78,56.9,-0.32622,0.00019,19.0565]
[1776440180613,36.78,77846.28,56.9,-0.32631,0.00019,19.05855]
[1776440181422,36.78,77845.32,56.9,-0.32649,0.00019,19.06251]
[1776440181426,36.78,77845.32,56.9,-0.32649,0.00019,19.06251]
[1776440181638,36.78,77845.32,56.9,-0.32649,0.00019,19.06251]
[1776440181652,36.78,77845.32,56.9,-0.32649,0.00019,19.06251]
[1776440181732,36.78,77845.32,56.9,-0.32649,0.00019,19.06251]
[1776440182659,36.78,77844.3,56.9,-0.32667,0.00019,19.06672]
[1776440182711,36.78,77844.3,56.9,-0.32667,0.00019,19.06672]
[1776440182746,36.78,77844.3,56.9,-0.32667,0.00019,19.06672]
[1776440183739,36.78,77849.1,56.9,-0.32578,0.00019,19.04667]
[1776440183744,36.78,77849.1,56.9,-0.32578,0.00019,19.04667]
[1776440183857,36.78,77856.57,56.9,-0.3244,0.00018,19.01531]
[1776440184542,36.78,77856.57,56.9,-0.3244,0.00018,19.01531]
[1776440186878,36.78,77864.77,56.9,-0.32289,0.00018,18.98069]
[1776440187595,36.78,77864.77,56.9,-0.32289,0.00018,18.98069]
[1776440187658,36.78,77864.77,56.9,-0.32289,0.00018,18.98069]
[1776440187679,36.78,77864.77,56.9,-0.32289,0.00018,18.98069]
[1776440187682,36.78,77864.77,56.9,-0.32289,0.00018,18.98069]
[1776440187891,36.78,77864.77,56.9,-0.32289,0.00018,18.98069]
[1776440187945,36.78,77864.77,56.9,-0.32289,0.00018,18.98069]
[1776440188226,36.78,77870.35,56.9,-0.32186,0.00018,18.95699]
[1776440188344,36.78,77870.35,56.9,-0.32186,0.00018,18.95699]
[1776440188385,36.78,77870.35,56.9,-0.32186,0.00018,18.95699]
[1776440188402,36.78,77870.35,56.9,-0.32186,0.00018,18.95699]
[1776440188537,36.78,77870.35,56.9,-0.32186,0.00018,18.95699]
[1776440188617,36.78,77870.35,56.9,-0.32186,0.00018,18.95699]
[1776440188621,36.78,77870.35,56.9,-0.32186,0.00018,18.95699]
[1776440188701,36.78,77870.35,56.9,-0.32186,0.00018,18.95699]
[1776440188837,36.78,77870.35,56.9,-0.32186,0.00018,18.95699]
[1776440188958,36.78,77880.92,56.9,-0.31991,0.00018,18.91175]
[1776440189994,36.78,77880.92,56.9,-0.31991,0.00018,18.91175]
[1776440189997,36.78,77880.92,56.9,-0.31991,0.00018,18.91175]
[1776440190496,36.78,77884.02,56.9,-0.31935,0.00018,18.89848]
[1776440190899,36.78,77884.02,56.9,-0.31935,0.00018,18.89848]
[1776440191222,36.78,77883.93,56.9,-0.31937,0.00018,18.89898]
[1776440191526,36.78,77883.93,56.9,-0.31937,0.00018,18.89898]
[1776440192014,36.78,77890.07,56.9,-0.31821,0.00018,18.86779]
[1776440194529,36.78,77892.73,56.9,-0.31774,0.00018,18.85651]
[1776440195941,36.79,77882.33,56.9,-0.31966,0.00018,18.90185]
[1776440197552,36.79,77881.66,56.9,-0.31979,0.00018,18.90484]
[1776440197638,36.79,77881.66,56.9,-0.31979,0.00018,18.90484]
[1776440197649,36.79,77881.66,56.9,-0.31979,0.00018,18.90484]
[1776440197851,36.79,77881.66,56.9,-0.31979,0.00018,18.90484]
[1776440197955,36.79,77871.63,56.9,-0.32164,0.00018,18.94795]
[1776440199156,36.79,77871.63,56.9,-0.32164,0.00018,18.94795]
[1776440199166,36.79,77865.59,56.9,-0.32275,0.00018,18.97372]
[1776440199222,36.79,77865.59,56.9,-0.32275,0.00018,18.97372]
[1776440199244,36.79,77865.59,56.9,-0.32275,0.00018,18.97372]
[1776440199261,36.79,77865.59,56.9,-0.32275,0.00018,18.97372]
[1776440199843,36.79,77865.59,56.9,-0.32275,0.00018,18.97372]
[1776440199985,36.79,77865.59,56.9,-0.32275,0.00018,18.97372]
[1776440200106,36.79,77865.59,56.9,-0.32275,0.00018,18.97372]
[1776440200166,36.79,77850.91,56.9,-0.32547,0.00019,19.03563]
[1776440200515,36.79,77850.91,56.9,-0.32547,0.00019,19.03563]
[1776440200518,36.79,77850.91,56.9,-0.32547,0.00019,19.03563]
[1776440201070,36.79,77850.91,56.9,-0.32547,0.00019,19.03563]
[1776440201158,36.79,77839.0,56.9,-0.32768,0.00019,19.08517]
[1776440201276,36.79,77839.0,56.9,-0.32768,0.00019,19.08517]
[1776440201503,36.79,77839.0,56.9,-0.32768,0.00019,19.08517]
[1776440201983,36.79,77825.23,56.9,-0.33023,0.00019,19.14168]
[1776440202820,36.79,77825.23,56.9,-0.33023,0.00019,19.14168]
[1776440203139,36.79,77825.23,56.9,-0.33023,0.00019,19.14168]
[1776440203319,36.79,77823.66,56.9,-0.33052,0.00019,19.14798]
[1776440204389,36.79,77826.63,56.9,-0.32997,0.00019,19.13577]
[1776440205595,36.79,77830.35,56.9,-0.32927,0.00019,19.12045]
[1776440206015,36.79,77837.96,56.9,-0.32785,0.00019,19.08904]
[1776440207491,36.78,77838.99,56.9,-0.32766,0.00019,19.08472]
[1776440207939,36.78,77838.99,56.9,-0.32766,0.00019,19.08472]
[1776440207940,36.78,77838.99,56.9,-0.32766,0.00019,19.08472]
[1776440208291,36.78,77840.52,56.9,-0.32737,0.00019,19.07834]
[1776440208571,36.78,77840.52,56.9,-0.32737,0.00019,19.07834]
[1776440208895,36.78,77840.52,56.9,-0.32737,0.00019,19.07834]
[1776440208977,36.78,77840.52,56.9,-0.32737,0.00019,19.07834]
[1776440209036,36.78,77846.33,56.9,-0.32629,0.00019,19.05415]
[1776440210044,36.78,77846.33,56.9,-0.32629,0.00019,19.05415]
[1776440210053,36.78,77846.33,56.9,-0.32629,0.00019,19.05415]
[1776440210167,36.78,77846.33,56.9,-0.32629,0.00019,19.05415]
[1776440210054,36.78,77853.25,56.9,-0.32501,0.00019,19.02519]
[1776440210786,36.78,77853.25,56.9,-0.32501,0.00019,19.02519]
[1776440211065,36.78,77845.53,56.9,-0.32644,0.00019,19.05746]
[1776440211694,36.78,77845.53,56.9,-0.32644,0.00019,19.05746]
[1776440212028,36.78,77845.53,56.9,-0.32644,0.00019,19.05746]
[1776440214427,36.78,77847.08,56.9,-0.32615,0.00019,19.05092]
[1776440215088,36.78,77839.13,56.9,-0.32762,0.00019,19.08392]
[1776440219091,36.78,77834.99,56.9,-0.32838,0.00019,19.10087]
[1776440219094,36.78,77834.99,56.9,-0.32838,0.00019,19.10087]
[1776440219303,36.78,77830.55,56.9,-0.32921,0.00019,19.11907]
[1776440220130,36.78,77821.82,56.9,-0.33083,0.00019,19.15466]
[1776440220906,36.78,77821.82,56.9,-0.33083,0.00019,19.15466]
[1776440221137,36.78,77832.42,56.9,-0.32885,0.00019,19.11121]
[1776440221303,36.78,77832.42,56.9,-0.32885,0.00019,19.11121]
[1776440221308,36.78,77832.42,56.9,-0.32885,0.00019,19.11121]
[1776440223544,36.78,77838.59,56.9,-0.3277,0.00019,19.08564]
[1776440224785,36.78,77838.98,56.9,-0.32762,0.00019,19.08398]
[1776440225269,36.78,77840.71,56.9,-0.3273,0.00019,19.07676]
[1776440231206,36.77,77838.05,56.9,-0.32778,0.00019,19.08751]
[1776440233221,36.77,77831.57,56.9,-0.32899,0.00019,19.11413]
[1776440234823,36.77,77832.56,56.9,-0.3288,0.00019,19.11]
[1776440240271,36.77,77834.33,56.9,-0.32845,0.00019,19.10237]
[1776440241520,36.77,77834.33,56.9,-0.32845,0.00019,19.10237]
[1776440241525,36.77,77834.33,56.9,-0.32845,0.00019,19.10237]
[1776440241926,36.77,77834.33,56.9,-0.32845,0.00019,19.10237]
[1776440242285,36.77,77842.28,56.9,-0.32697,0.00019,19.06936]
[1776440243353,36.77,77842.28,56.9,-0.32697,0.00019,19.06936]
[1776440244336,36.77,77843.06,56.9,-0.32682,0.00019,19.06605]
[1776440245687,36.77,77843.14,56.9,-0.32681,0.00019,19.0657]
[1776440246604,36.77,77842.33,56.9,-0.32696,0.00019,19.06904]
[1776440246609,36.77,77842.33,56.9,-0.32696,0.00019,19.06904]
[1776440246926,36.77,77842.33,56.9,-0.32696,0.00019,19.06904]
[1776440246949,36.77,77842.33,56.9,-0.32696,0.00019,19.06904]
[1776440246957,36.77,77842.33,56.9,-0.32696,0.00019,19.06904]
[1776440246995,36.77,77842.33,56.9,-0.32696,0.00019,19.06904]
[1776440246998,36.77,77842.33,56.9,-0.32696,0.00019,19.06904]
[1776440247040,36.77,77842.33,56.9,-0.32696,0.00019,19.06904]
[1776440247059,36.77,77842.33,56.9,-0.32696,0.00019,19.06904]
[1776440247104,36.77,77842.33,56.9,-0.32696,0.00019,19.06904]
[1776440247236,36.77,77842.33,56.9,-0.32696,0.00019,19.06904]
[1776440247425,36.77,77841.49,56.9,-0.32711,0.00019,19.0725]
[1776440248058,36.77,77841.49,56.9,-0.32711,0.00019,19.0725]
[1776440248152,36.77,77850.07,56.9,-0.32552,0.00019,19.0367]
[1776440249115,36.77,77850.07,56.9,-0.32552,0.00019,19.0367]
[1776440249241,36.77,77850.07,56.9,-0.32552,0.00019,19.0367]
[1776440249244,36.77,77850.07,56.9,-0.32552,0.00019,19.0367]
[1776440249190,36.77,77859.28,56.9,-0.32382,0.00018,18.99798]
[1776440252480,36.77,77862.16,56.9,-0.32325,0.00018,18.98117]
[1776440254051,36.77,77862.05,56.9,-0.32328,0.00018,18.98172]
[1776440254488,36.77,77859.37,56.9,-0.32377,0.00018,18.99309]
[1776440254937,36.77,77859.37,56.9,-0.32377,0.00018,18.99309]
[1776440255595,36.77,77857.63,56.9,-0.3241,0.00019,19.00046]
[1776440255682,36.77,77857.63,56.9,-0.3241,0.00019,19.00046]
[1776440257192,36.77,77854.41,56.9,-0.32469,0.00019,19.01404]
[1776440257195,36.77,77854.41,56.9,-0.32469,0.00019,19.01404]
[1776440256383,36.77,77847.04,56.9,-0.32606,0.00019,19.04491]
[1776440259686,36.77,77845.24,56.9,-0.32639,0.00019,19.05241]
[1776440259689,36.77,77845.24,56.9,-0.32639,0.00019,19.05241]
[1776440260286,36.77,77844.27,56.9,-0.32657,0.00019,19.05639]
[1776440261363,36.77,77840.22,56.9,-0.32732,0.00019,19.07322]
[1776440263176,36.77,77836.03,56.9,-0.3281,0.00019,19.09048]
[1776440263042,36.77,77830.11,56.9,-0.3292,0.00019,19.1148]
[1776440263386,36.77,77830.11,56.9,-0.3292,0.00019,19.1148]
[1776440263456,36.77,77830.11,56.9,-0.3292,0.00019,19.1148]
[1776440263495,36.77,77830.11,56.9,-0.3292,0.00019,19.1148]
[1776440263496,36.77,77830.11,56.9,-0.3292,0.00019,19.1148]
[1776440263881,36.77,77830.11,56.9,-0.3292,0.00019,19.1148]
[1776440264240,36.76,77819.56,56.9,-0.33116,0.00019,19.1578]
[1776440264355,36.76,77819.56,56.9,-0.33116,0.00019,19.1578]
[1776440264374,36.76,77819.56,56.9,-0.33116,0.00019,19.1578]
[1776440264413,36.76,77819.56,56.9,-0.33116,0.00019,19.1578]
[1776440264506,36.76,77819.56,56.9,-0.33116,0.00019,19.1578]
[1776440264527,36.76,77819.56,56.9,-0.33116,0.00019,19.1578]
[1776440264561,36.76,77819.56,56.9,-0.33116,0.00019,19.1578]
[1776440264588,36.76,77819.56,56.9,-0.33116,0.00019,19.1578]
[1776440264614,36.76,77819.56,56.9,-0.33116,0.00019,19.1578]
[1776440264819,36.76,77819.56,56.9,-0.33116,0.00019,19.1578]
[1776440264848,36.76,77819.56,56.9,-0.33116,0.00019,19.1578]
[1776440265245,36.76,77819.56,56.9,-0.33116,0.00019,19.1578]
[1776440265296,36.76,77819.56,56.9,-0.33116,0.00019,19.1578]
[1776440265094,36.76,77798.51,56.9,-0.3351,0.00019,19.24234]
[1776440265411,36.76,77798.51,56.9,-0.3351,0.00019,19.24234]
[1776440266184,36.76,77798.51,56.9,-0.3351,0.00019,19.24234]
[1776440265625,36.76,77778.81,56.9,-0.33881,0.00019,19.31978]
[1776440266583,36.76,77778.81,56.9,-0.33881,0.00019,19.31978]
[1776440266781,36.76,77778.81,56.9,-0.33881,0.00019,19.31978]
[1776440266795,36.76,77778.81,56.9,-0.33881,0.00019,19.31978]
[1776440266850,36.76,77778.81,56.9,-0.33881,0.00019,19.31978]
[1776440266879,36.76,77778.81,56.9,-0.33881,0.00019,19.31978]
[1776440266939,36.76,77778.81,56.9,-0.33881,0.00019,19.31978]
[1776440267020,36.76,77778.81,56.9,-0.33881,0.00019,19.31978]
[1776440267240,36.76,77778.81,56.9,-0.33881,0.00019,19.31978]
[1776440267239,36.76,77771.63,56.9,-0.34016,0.00019,19.34755]
[1776440267477,36.76,77771.63,56.9,-0.34016,0.00019,19.34755]
[1776440268116,36.76,77771.63,56.9,-0.34016,0.00019,19.34755]
[1776440268121,36.76,77771.63,56.9,-0.34016,0.00019,19.34755]
[1776440268226,36.76,77771.63,56.9,-0.34016,0.00019,19.34755]
[1776440268268,36.76,77788.22,56.9,-0.33703,0.00019,19.28286]
[1776440268486,36.76,77802.48,56.9,-0.33435,0.00019,19.22639]
[1776440270105,36.76,77802.48,56.9,-0.33435,0.00019,19.22639]
[1776440270179,36.76,77801.18,56.9,-0.33458,0.00019,19.23119]
[1776440270485,36.76,77801.18,56.9,-0.33458,0.00019,19.23119]
[1776440270758,36.76,77801.18,56.9,-0.33458,0.00019,19.23119]
[1776440273739,36.75,77798.62,56.9,-0.33504,0.00019,19.24103]
[1776440273882,36.75,77798.62,56.9,-0.33504,0.00019,19.24103]
[1776440273925,36.75,77798.62,56.9,-0.33504,0.00019,19.24103]
[1776440274000,36.75,77798.62,56.9,-0.33504,0.00019,19.24103]
[1776440274004,36.75,77798.62,56.9,-0.33504,0.00019,19.24103]
[1776440274044,36.75,77798.62,56.9,-0.33504,0.00019,19.24103]
[1776440274050,36.75,77798.62,56.9,-0.33504,0.00019,19.24103]
[1776440274222,36.75,77798.62,56.9,-0.33504,0.00019,19.24103]
[1776440274238,36.75,77798.6,56.9,-0.33503,0.00019,19.24075]
[1776440274713,36.75,77798.6,56.9,-0.33503,0.00019,19.24075]
[1776440274947,36.75,77798.6,56.9,-0.33503,0.00019,19.24075]
[1776440275228,36.75,77782.86,56.9,-0.33799,0.00019,19.30282]
[1776440275880,36.75,77782.86,56.9,-0.33799,0.00019,19.30282]
[1776440275887,36.75,77776.88,56.9,-0.33912,0.00019,19.32607]
[1776440278057,36.75,77772.73,56.9,-0.3399,0.00019,19.34208]
[1776440278159,36.75,77766.9,56.9,-0.34099,0.00019,19.36447]
[1776440278432,36.75,77766.9,56.9,-0.34099,0.00019,19.36447]
[1776440278445,36.75,77766.9,56.9,-0.34099,0.00019,19.36447]
[1776440278489,36.75,77766.9,56.9,-0.34099,0.00019,19.36447]
[1776440278494,36.75,77766.9,56.9,-0.34099,0.00019,19.36447]
[1776440281082,36.75,77766.45,56.9,-0.34107,0.00019,19.366]
[1776440281109,36.75,77766.45,56.9,-0.34107,0.00019,19.366]
[1776440281696,36.74,77764.9,56.9,-0.34136,0.00019,19.37185]
[1776440282794,36.74,77761.41,56.9,-0.34201,0.00019,19.3851]
[1776440282927,36.74,77761.41,56.9,-0.34201,0.00019,19.3851]
[1776440282952,36.74,77761.41,56.9,-0.34201,0.00019,19.3851]
[1776440283972,36.74,77758.99,56.9,-0.34247,0.00019,19.39421]
[1776440284074,36.74,77767.85,56.9,-0.34078,0.00019,19.36018]
[1776440285060,36.74,77767.85,56.9,-0.34078,0.00019,19.36018]
[1776440285108,36.74,77767.85,56.9,-0.34078,0.00019,19.36018]
[1776440285576,36.74,77772.12,56.9,-0.33997,0.00019,19.34362]
[1776440285695,36.74,77772.12,56.9,-0.33997,0.00019,19.34362]
[1776440285767,36.74,77772.12,56.9,-0.33997,0.00019,19.34362]
[1776440285966,36.74,77772.12,56.9,-0.33997,0.00019,19.34362]
[1776440287263,36.74,77772.81,56.9,-0.33984,0.00019,19.34087]
[1776440286620,36.74,77780.49,56.9,-0.33838,0.00019,19.31081]
[1776440287773,36.74,77780.49,56.9,-0.33838,0.00019,19.31081]
[1776440289415,36.73,77774.11,56.9,-0.33958,0.00019,19.3355]
[1776440290493,36.73,77772.79,56.9,-0.33982,0.00019,19.34054]
[1776440290530,36.73,77772.79,56.9,-0.33982,0.00019,19.34054]
[1776440290575,36.73,77772.79,56.9,-0.33982,0.00019,19.34054]
[1776440291025,36.73,77772.79,56.9,-0.33982,0.00019,19.34054]
[1776440293653,36.73,77766.02,56.9,-0.34109,0.00019,19.36637]
[1776440294273,36.73,77766.02,56.9,-0.34109,0.00019,19.36637]
[1776440295444,36.73,77773.01,56.9,-0.33977,0.00019,19.33931]
[1776440295532,36.73,77773.01,56.9,-0.33977,0.00019,19.33931]
[1776440296655,36.73,77769.46,56.9,-0.34043,0.00019,19.35294]
[1776440296737,36.73,77769.46,56.9,-0.34043,0.00019,19.35294]
[1776440297190,36.73,77769.46,56.9,-0.34043,0.00019,19.35294]
[1776440297284,36.73,77769.46,56.9,-0.34043,0.00019,19.35294]
[1776440298705,36.72,77776.79,56.9,-0.33902,0.00019,19.32393]
[1776440300767,36.72,77778.7,56.9,-0.33865,0.00019,19.31629]
[1776440300943,36.72,77778.7,56.9,-0.33865,0.00019,19.31629]
[1776440300945,36.72,77778.7,56.9,-0.33865,0.00019,19.31629]
[1776440300995,36.72,77783.83,56.9,-0.33767,0.00019,19.29603]
[1776440301546,36.72,77783.83,56.9,-0.33767,0.00019,19.29603]
[1776440301726,36.71,77790.59,56.9,-0.33639,0.00019,19.2692]
[1776440302466,36.71,77790.59,56.9,-0.33639,0.00019,19.2692]
[1776440302539,36.71,77790.59,56.9,-0.33639,0.00019,19.2692]
[1776440304588,36.71,77797.6,56.9,-0.33505,0.00019,19.241]
[1776440304710,36.71,77797.6,56.9,-0.33505,0.00019,19.241]
[1776440310044,36.7,77796.85,56.9,-0.33515,0.00019,19.24304]
[1776440315887,36.69,77791.92,56.9,-0.336,0.00019,19.25687]
[1776440315893,36.69,77791.92,56.9,-0.336,0.00019,19.25687]
[1776440316034,36.68,77790.67,56.9,-0.33623,0.00019,19.26163]
[1776440317509,36.68,77791.73,56.9,-0.33602,0.00019,19.25726]
[1776440317514,36.68,77791.73,56.9,-0.33602,0.00019,19.25726]
[1776440317838,36.68,77797.99,56.9,-0.33483,0.00019,19.2322]
[1776440322245,36.67,77804.42,56.9,-0.3336,0.00019,19.20582]
[1776440325634,36.67,77806.08,56.9,-0.33326,0.00019,19.19869]
[1776440326329,36.67,77806.08,56.9,-0.33326,0.00019,19.19869]
[1776440326630,36.67,77808.73,56.9,-0.33276,0.00019,19.18786]
[1776440327911,36.66,77820.22,56.9,-0.3306,0.00019,19.14093]
[1776440328348,36.66,77820.22,56.9,-0.3306,0.00019,19.14093]
[1776440328350,36.66,77820.22,56.9,-0.3306,0.00019,19.14093]
[1776440331888,36.66,77818.52,56.9,-0.3309,0.00019,19.14755]
[1776440331891,36.66,77818.52,56.9,-0.3309,0.00019,19.14755]
[1776440334374,36.66,77818.37,56.9,-0.33091,0.00019,19.14783]
[1776440334377,36.66,77818.37,56.9,-0.33091,0.00019,19.14783]
[1776440334831,36.66,77818.37,56.9,-0.33091,0.00019,19.14783]
[1776440336802,36.65,77818.22,56.9,-0.33093,0.00019,19.14822]
[1776440336886,36.65,77818.22,56.9,-0.33093,0.00019,19.14822]
[1776440336891,36.65,77818.22,56.9,-0.33093,0.00019,19.14822]
[1776440339015,36.65,77826.98,56.9,-0.32929,0.00019,19.11212]
[1776440339017,36.65,77826.98,56.9,-0.32929,0.00019,19.11212]
[1776440339019,36.65,77826.98,56.9,-0.32929,0.00019,19.11212]
[1776440342177,36.65,77819.09,56.9,-0.33075,0.00019,19.14422]
[1776440342180,36.65,77819.09,56.9,-0.33075,0.00019,19.14422]
[1776440342184,36.65,77819.09,56.9,-0.33075,0.00019,19.14422]
[1776440342193,36.65,77819.09,56.9,-0.33075,0.00019,19.14422]
[1776440346038,36.64,77807.34,56.9,-0.33293,0.00019,19.19142]
[1776440347045,36.64,77795.94,56.9,-0.33507,0.00019,19.23702]
[1776440348052,36.64,77803.5,56.9,-0.33364,0.00019,19.20658]
[1776440349059,36.64,77810.11,56.9,-0.33239,0.00019,19.17977]
[1776440350066,36.64,77803.36,56.9,-0.33365,0.00019,19.20688]
[1776440351073,36.64,77796.05,56.9,-0.33502,0.00019,19.23601]
[1776440351563,36.64,77796.05,56.9,-0.33502,0.00019,19.23601]
[1776440351673,36.64,77796.05,56.9,-0.33502,0.00019,19.23601]
[1776440352059,36.64,77796.05,56.9,-0.33502,0.00019,19.23601]
[1776440352081,36.64,77796.05,56.9,-0.33502,0.00019,19.23601]
[1776440352086,36.63,77786.87,56.9,-0.33675,0.00019,19.2723]
[1776440353325,36.63,77780.07,56.9,-0.33803,0.00019,19.29906]
[1776440354055,36.63,77780.07,56.9,-0.33803,0.00019,19.29906]
[1776440354060,36.63,77780.07,56.9,-0.33803,0.00019,19.29906]
[1776440354390,36.63,77774.83,56.9,-0.33902,0.00019,19.31951]
[1776440354789,36.63,77774.83,56.9,-0.33902,0.00019,19.31951]
[1776440354878,36.63,77774.83,56.9,-0.33902,0.00019,19.31951]
[1776440356988,36.63,77769.16,56.9,-0.34009,0.00019,19.34145]
[1776440360022,36.63,77766.37,56.9,-0.34061,0.00019,19.35202]
[1776440360040,36.63,77766.37,56.9,-0.34061,0.00019,19.35202]
[1776440360106,36.63,77766.37,56.9,-0.34061,0.00019,19.35202]
[1776440361124,36.63,77761.74,56.9,-0.34148,0.00019,19.36979]
[1776440361164,36.63,77754.79,56.9,-0.3428,0.00019,19.3963]
[1776440361632,36.63,77754.79,56.9,-0.3428,0.00019,19.3963]
[1776440362548,36.63,77753.38,56.9,-0.34306,0.00019,19.40157]
[1776440362549,36.63,77753.38,56.9,-0.34306,0.00019,19.40157]
[1776440362559,36.63,77753.38,56.9,-0.34306,0.00019,19.40157]
[1776440362565,36.63,77753.38,56.9,-0.34306,0.00019,19.40157]
[1776440362909,36.63,77753.38,56.9,-0.34306,0.00019,19.40157]
[1776440365004,36.62,77750.82,56.9,-0.34354,0.00019,19.41108]
[1776440365183,36.62,77750.82,56.9,-0.34354,0.00019,19.41108]
[1776440367215,36.62,77745.44,56.9,-0.34455,0.00019,19.43121]
[1776440367506,36.62,77743.82,56.9,-0.34486,0.00019,19.43719]
[1776440367511,36.62,77743.82,56.9,-0.34486,0.00019,19.43719]
[1776440367517,36.62,77743.82,56.9,-0.34486,0.00019,19.43719]
[1776440373240,36.61,77742.6,56.9,-0.34502,0.00019,19.4364]
[1776440373522,36.61,77742.6,56.9,-0.34502,0.00019,19.4364]
[1776440373856,36.61,77742.6,56.9,-0.34502,0.00019,19.4364]
[1776440374160,36.61,77742.6,56.9,-0.34502,0.00019,19.4364]
[1776440374247,36.61,77730.62,56.9,-0.34731,0.00019,19.48104]
[1776440375097,36.61,77730.62,56.9,-0.34731,0.00019,19.48104]
[1776440375255,36.59,77721.55,56.9,-0.34897,0.00019,19.51295]
[1776440377103,36.56,77726.04,56.9,-0.34802,0.00019,19.49461]
[1776440378276,36.54,77736.58,56.9,-0.34591,0.00019,19.45354]
[1776440381302,36.54,77738.11,56.9,-0.34561,0.00019,19.44754]
[1776440381513,36.54,77741.45,56.9,-0.34496,0.00019,19.43483]
[1776440382758,36.53,77742.81,56.9,-0.3447,0.00019,19.42957]
[1776440384245,36.53,77743.51,56.9,-0.34456,0.00019,19.42681]
[1776440384247,36.53,77743.51,56.9,-0.34456,0.00019,19.42681]
[1776440384318,36.53,77753.64,56.9,-0.34262,0.00019,19.38814]
[1776440384766,36.53,77753.64,56.9,-0.34262,0.00019,19.38814]
[1776440386662,36.53,77756.93,56.9,-0.34198,0.00019,19.37536]
[1776440392374,36.52,77757.05,56.9,-0.34194,0.00019,19.37442]
[1776440397409,36.52,77755.28,56.9,-0.34226,0.00019,19.38079]
[1776440398148,36.52,77755.28,56.9,-0.34226,0.00019,19.38079]
[1776440398494,36.52,77752.83,56.9,-0.34272,0.00019,19.39009]
[1776440400345,36.51,77746.27,56.9,-0.34396,0.00019,19.41489]
[1776440404458,36.51,77740.54,56.9,-0.34503,0.00019,19.43606]
[1776440407814,36.5,77740.56,56.9,-0.34502,0.00019,19.43573]
[1776440412901,36.5,77737.06,56.9,-0.34566,0.00019,19.44826]
[1776440414438,36.49,77737.2,56.9,-0.34562,0.00019,19.44746]
[1776440419565,36.48,77737.66,56.9,-0.34549,0.00019,19.44494]
[1776440422876,36.48,77736.85,56.9,-0.34563,0.00019,19.4476]
[1776440425424,36.48,77737.45,56.9,-0.34551,0.00019,19.44522]
[1776440429931,36.47,77738.24,56.9,-0.34532,0.00019,19.44161]
[1776440430311,36.47,77738.24,56.9,-0.34532,0.00019,19.44161]
[1776440430312,36.47,77738.24,56.9,-0.34532,0.00019,19.44161]
[1776440430642,36.47,77744.99,56.9,-0.34402,0.00019,19.4158]
[1776440435497,36.46,77748.71,56.9,-0.34326,0.00019,19.39659]
[1776440437439,36.46,77750.03,56.9,-0.343,0.00019,19.39144]
[1776440441399,36.45,77747.81,56.9,-0.34341,0.00019,19.39956]
[1776440444750,36.44,77744.66,56.9,-0.34395,0.00019,19.41021]
[1776440450787,36.42,77741.26,56.9,-0.34452,0.00019,19.42146]
[1776440451830,36.42,77741.26,56.9,-0.34452,0.00019,19.42146]
[1776440453016,36.41,77742.52,56.9,-0.34427,0.00019,19.41646]
[1776440455666,36.41,77741.4,56.9,-0.34447,0.00019,19.4204]
[1776440456132,36.41,77741.4,56.9,-0.34447,0.00019,19.4204]
[1776440460795,36.4,77738.09,56.9,-0.34508,0.00019,19.4324]
[1776440461068,36.4,77738.09,56.9,-0.34508,0.00019,19.4324]
[1776440462104,36.4,77735.16,56.9,-0.34564,0.00019,19.44335]
[1776440462190,36.4,77724.1,56.9,-0.34776,0.00019,19.48468]
[1776440463178,36.4,77733.97,56.9,-0.34585,0.00019,19.44757]
[1776440463713,36.4,77733.97,56.9,-0.34585,0.00019,19.44757]
[1776440463745,36.4,77733.97,56.9,-0.34585,0.00019,19.44757]
[1776440464486,36.4,77733.97,56.9,-0.34585,0.00019,19.44757]
[1776440464509,36.4,77733.97,56.9,-0.34585,0.00019,19.44757]
[1776440464527,36.4,77727.68,56.9,-0.34705,0.00019,19.47105]
[1776440464682,36.4,77727.68,56.9,-0.34705,0.00019,19.47105]
[1776440465037,36.4,77727.68,56.9,-0.34705,0.00019,19.47105]
[1776440465149,36.4,77727.68,56.9,-0.34705,0.00019,19.47105]
[1776440465549,36.4,77712.17,56.9,-0.35004,0.00019,19.52851]
[1776440466204,36.4,77712.17,56.9,-0.35004,0.00019,19.52851]
[1776440466611,36.39,77687.34,56.9,-0.35484,0.00019,19.61806]
[1776440467215,36.39,77687.34,56.9,-0.35484,0.00019,19.61806]
[1776440467420,36.39,77687.34,56.9,-0.35484,0.00019,19.61806]
[1776440467425,36.36,77697.67,56.9,-0.35272,0.00019,19.57877]
[1776440467905,36.36,77697.67,56.9,-0.35272,0.00019,19.57877]
[1776440468254,36.36,77697.67,56.9,-0.35272,0.00019,19.57877]
[1776440468353,36.36,77697.67,56.9,-0.35272,0.00019,19.57877]
[1776440468423,36.33,77713.09,56.9,-0.34964,0.00019,19.52048]
[1776440469946,36.29,77718.65,56.9,-0.34841,0.00019,19.49675]
[1776440470739,36.29,77718.65,56.9,-0.34841,0.00019,19.49675]
[1776440470784,36.29,77718.65,56.9,-0.34841,0.00019,19.49675]
[1776440471380,36.29,77718.65,56.9,-0.34841,0.00019,19.49675]
[1776440472946,36.29,77719.09,56.9,-0.34831,0.00019,19.49482]
[1776440473047,36.29,77719.09,56.9,-0.34831,0.00019,19.49482]
[1776440473356,36.29,77719.09,56.9,-0.34831,0.00019,19.49482]
[1776440473462,36.29,77719.09,56.9,-0.34831,0.00019,19.49482]
[1776440473624,36.29,77724.2,56.9,-0.34732,0.00019,19.4756]
[1776440473884,36.29,77724.2,56.9,-0.34732,0.00019,19.4756]
[1776440473940,36.29,77724.2,56.9,-0.34732,0.00019,19.4756]
[1776440474221,36.29,77740.02,56.9,-0.34426,0.00019,19.41564]
[1776440474506,36.29,77740.02,56.9,-0.34426,0.00019,19.41564]
[1776440474946,36.29,77740.02,56.9,-0.34426,0.00019,19.41564]
[1776440475885,36.28,77736.34,56.9,-0.34497,0.00019,19.42957]
[1776440475888,36.28,77736.34,56.9,-0.34497,0.00019,19.42957]
[1776440476237,36.28,77736.34,56.9,-0.34497,0.00019,19.42957]
[1776440476493,36.28,77730.44,56.9,-0.3461,0.00019,19.45182]
[1776440477249,36.28,77720.36,56.9,-0.34804,0.00019,19.48953]
[1776440480195,36.28,77720.63,56.9,-0.34797,0.00019,19.48824]
[1776440480383,36.28,77720.63,56.9,-0.34797,0.00019,19.48824]
[1776440481265,36.28,77719.9,56.9,-0.34811,0.00019,19.49082]
[1776440481297,36.27,77732.58,56.9,-0.34565,0.00019,19.44304]
[1776440482215,36.27,77732.58,56.9,-0.34565,0.00019,19.44304]
[1776440482766,36.27,77736.63,56.9,-0.34487,0.00019,19.42755]
[1776440483039,36.27,77736.63,56.9,-0.34487,0.00019,19.42755]
[1776440483216,36.27,77736.63,56.9,-0.34487,0.00019,19.42755]
[1776440483493,36.27,77736.63,56.9,-0.34487,0.00019,19.42755]
[1776440483303,36.27,77728.31,56.9,-0.34647,0.00019,19.45895]
[1776440483526,36.27,77728.31,56.9,-0.34647,0.00019,19.45895]
[1776440483547,36.27,77728.31,56.9,-0.34647,0.00019,19.45895]
[1776440483715,36.27,77728.31,56.9,-0.34647,0.00019,19.45895]
[1776440484416,36.27,77714.76,56.9,-0.34908,0.00019,19.50958]
[1776440485511,36.27,77714.76,56.9,-0.34908,0.00019,19.50958]
[1776440485518,36.25,77704.15,56.9,-0.35106,0.00019,19.54702]
[1776440486610,36.23,77702.2,56.9,-0.35135,0.00019,19.55241]
[1776440488589,36.18,77710.23,56.9,-0.34962,0.00019,19.51944]
[1776440489030,36.18,77710.23,56.9,-0.34962,0.00019,19.51944]
[1776440489034,36.18,77710.23,56.9,-0.34962,0.00019,19.51944]
[1776440490313,36.16,77711.89,56.9,-0.34923,0.00019,19.51177]
[1776440490976,36.16,77712.46,56.9,-0.34911,0.00019,19.5095]
[1776440491625,36.16,77714.67,56.9,-0.34864,0.00019,19.49653]
[1776440493797,36.15,77712.2,56.9,-0.34911,0.00019,19.50545]
[1776440493853,36.15,77712.2,56.9,-0.34911,0.00019,19.50545]
[1776440493880,36.15,77712.2,56.9,-0.34911,0.00019,19.50545]
[1776440493895,36.15,77712.2,56.9,-0.34911,0.00019,19.50545]
[1776440493897,36.15,77712.2,56.9,-0.34911,0.00019,19.50545]
[1776440493955,36.15,77712.2,56.9,-0.34911,0.00019,19.50545]
[1776440493980,36.15,77712.2,56.9,-0.34911,0.00019,19.50545]
[1776440494198,36.15,77712.2,56.9,-0.34911,0.00019,19.50545]
[1776440494411,36.15,77721.68,56.9,-0.34726,0.00019,19.46985]
[1776440495143,36.15,77721.68,56.9,-0.34726,0.00019,19.46985]
[1776440495162,36.15,77721.68,56.9,-0.34726,0.00019,19.46985]
[1776440495496,36.15,77721.68,56.9,-0.34726,0.00019,19.46985]
[1776440495509,36.15,77727.5,56.9,-0.34613,0.00019,19.44776]
[1776440495897,36.15,77727.5,56.9,-0.34613,0.00019,19.44776]
[1776440495953,36.15,77727.5,56.9,-0.34613,0.00019,19.44776]
[1776440495971,36.15,77727.5,56.9,-0.34613,0.00019,19.44776]
[1776440496207,36.15,77727.5,56.9,-0.34613,0.00019,19.44776]
[1776440496214,36.15,77727.5,56.9,-0.34613,0.00019,19.44776]
[1776440496273,36.15,77727.5,56.9,-0.34613,0.00019,19.44776]
[1776440496755,36.15,77723.48,56.9,-0.3469,0.00019,19.46285]
[1776440498099,36.15,77718.43,56.9,-0.34788,0.00019,19.48172]
[1776440498130,36.15,77718.43,56.9,-0.34788,0.00019,19.48172]
[1776440499163,36.14,77726.04,56.9,-0.34639,0.00019,19.45282]
[1776440499647,36.14,77726.04,56.9,-0.34639,0.00019,19.45282]
[1776440499650,36.14,77726.04,56.9,-0.34639,0.00019,19.45282]
[1776440501395,36.14,77729.65,56.9,-0.34569,0.00019,19.43903]
[1776440502101,36.14,77728.92,56.9,-0.34582,0.00019,19.4417]
[1776440502188,36.14,77722.19,56.9,-0.34712,0.00019,19.46706]
[1776440502972,36.14,77722.19,56.9,-0.34712,0.00019,19.46706]
[1776440502978,36.14,77722.19,56.9,-0.34712,0.00019,19.46706]
[1776440502980,36.14,77722.19,56.9,-0.34712,0.00019,19.46706]
[1776440503032,36.14,77722.19,56.9,-0.34712,0.00019,19.46706]
[1776440503527,36.14,77713.01,56.9,-0.3489,0.00019,19.50132]
[1776440504202,36.14,77707.07,56.9,-0.35005,0.00019,19.52323]
[1776440506473,36.1,77700.08,56.9,-0.35126,0.00019,19.54597]
[1776440510961,36.01,77699.84,56.9,-0.35099,0.0002,19.54045]
[1776440515361,35.95,77699.71,56.9,-0.35078,0.0002,19.53626]
[1776440515763,35.94,77697.93,56.9,-0.35112,0.0002,19.54269]
[1776440515811,35.94,77697.93,56.9,-0.35112,0.0002,19.54269]
[1776440517296,35.9,77686.94,56.9,-0.35312,0.0002,19.57998]
[1776440520322,35.86,77691.09,56.9,-0.35214,0.0002,19.56137]
[1776440520364,35.84,77698.95,56.9,-0.35052,0.0002,19.53074]
[1776440523000,35.83,77700.07,56.9,-0.35028,0.0002,19.52631]
[1776440523339,35.83,77698.99,56.9,-0.35049,0.0002,19.5302]
[1776440523676,35.83,77698.99,56.9,-0.35049,0.0002,19.5302]
[1776440524950,35.83,77696.87,56.9,-0.35091,0.0002,19.53809]
[1776440524958,35.83,77696.87,56.9,-0.35091,0.0002,19.53809]
[1776440524990,35.83,77696.87,56.9,-0.35091,0.0002,19.53809]
[1776440525683,35.83,77692.42,56.9,-0.35178,0.0002,19.55456]
[1776440526461,35.83,77692.42,56.9,-0.35178,0.0002,19.55456]
[1776440526509,35.83,77681.84,56.9,-0.35386,0.0002,19.59332]
[1776440527369,35.83,77671.3,56.9,-0.35594,0.0002,19.63138]
[1776440528326,35.83,77671.3,56.9,-0.35594,0.0002,19.63138]
[1776440528723,35.83,77667.8,56.9,-0.35663,0.0002,19.64385]
[1776440529387,35.82,77673.27,56.9,-0.35551,0.0002,19.62355]
[1776440529944,35.82,77673.27,56.9,-0.35551,0.0002,19.62355]
[1776440530398,35.82,77673.27,56.9,-0.35551,0.0002,19.62355]
[1776440530717,35.82,77671.86,56.9,-0.35579,0.0002,19.62856]
[1776440531401,35.82,77665.64,56.9,-0.35701,0.0002,19.65077]
[1776440532317,35.82,77665.64,56.9,-0.35701,0.0002,19.65077]
[1776440535429,35.79,77657.05,56.9,-0.35861,0.0002,19.67916]
[1776440536257,35.79,77657.05,56.9,-0.35861,0.0002,19.67916]
[1776440536373,35.79,77657.05,56.9,-0.35861,0.0002,19.67916]
[1776440536663,35.79,77654.69,56.9,-0.35907,0.0002,19.6874]
[1776440536733,35.79,77654.69,56.9,-0.35907,0.0002,19.6874]
[1776440536876,35.79,77654.69,56.9,-0.35907,0.0002,19.6874]
[1776440536896,35.79,77654.69,56.9,-0.35907,0.0002,19.6874]
[1776440536985,35.79,77654.69,56.9,-0.35907,0.0002,19.6874]
[1776440537193,35.79,77654.69,56.9,-0.35907,0.0002,19.6874]
[1776440537542,35.79,77637.94,56.9,-0.3624,0.0002,19.74561]
[1776440537669,35.79,77637.94,56.9,-0.3624,0.0002,19.74561]
[1776440537704,35.79,77637.94,56.9,-0.3624,0.0002,19.74561]
[1776440537719,35.79,77637.94,56.9,-0.3624,0.0002,19.74561]
[1776440537740,35.79,77637.94,56.9,-0.3624,0.0002,19.74561]
[1776440537779,35.79,77637.94,56.9,-0.3624,0.0002,19.74561]
[1776440537833,35.79,77637.94,56.9,-0.3624,0.0002,19.74561]
[1776440537891,35.79,77637.94,56.9,-0.3624,0.0002,19.74561]
[1776440538363,35.79,77637.94,56.9,-0.3624,0.0002,19.74561]
[1776440538454,35.79,77629.23,56.9,-0.36413,0.0002,19.77528]
[1776440538604,35.79,77629.23,56.9,-0.36413,0.0002,19.77528]
[1776440538815,35.79,77629.23,56.9,-0.36413,0.0002,19.77528]
[1776440539381,35.79,77629.23,56.9,-0.36413,0.0002,19.77528]
[1776440539461,35.79,77623.86,56.9,-0.3652,0.0002,19.79341]
[1776440540854,35.78,77620.46,56.9,-0.36588,0.0002,19.8048]
[1776440541022,35.78,77620.46,56.9,-0.36588,0.0002,19.8048]
[1776440541071,35.78,77620.46,56.9,-0.36588,0.0002,19.8048]
[1776440541096,35.78,77620.46,56.9,-0.36588,0.0002,19.8048]
[1776440541413,35.78,77620.46,56.9,-0.36588,0.0002,19.8048]
[1776440541537,35.78,77603.52,56.9,-0.36926,0.0002,19.86077]
[1776440541766,35.78,77603.52,56.9,-0.36926,0.0002,19.86077]
[1776440541853,35.78,77603.52,56.9,-0.36926,0.0002,19.86077]
[1776440542483,35.78,77584.45,56.9,-0.37309,0.0002,19.92203]
[1776440542734,35.78,77584.45,56.9,-0.37309,0.0002,19.92203]
[1776440543280,35.78,77584.45,56.9,-0.37309,0.0002,19.92203]
[1776440543340,35.78,77584.45,56.9,-0.37309,0.0002,19.92203]
[1776440543490,35.78,77575.59,56.9,-0.37486,0.0002,19.9498]
[1776440543828,35.78,77575.59,56.9,-0.37486,0.0002,19.9498]
[1776440543953,35.78,77575.59,56.9,-0.37486,0.0002,19.9498]
[1776440543981,35.78,77575.59,61.8,-0.37486,0.0002,19.9498]
[1776440544115,35.78,77575.59,61.8,-0.37486,0.0002,19.9498]
[1776440544135,35.78,77575.59,61.8,-0.37486,0.0002,19.9498]
[1776440544309,35.78,77575.59,61.8,-0.37486,0.0002,19.9498]
[1776440544316,35.78,77575.59,61.8,-0.37486,0.0002,19.9498]
[1776440544497,35.78,77569.08,61.8,-0.37617,0.0002,19.97001]
[1776440545805,35.78,77564.48,61.8,-0.3771,0.0002,19.98414]
[1776440551542,35.77,77560.98,61.8,-0.37777,0.0002,19.99421]
[1776440551567,35.77,77560.98,61.8,-0.37777,0.0002,19.99421]
[1776440552553,35.75,77568.59,61.8,-0.37616,0.0002,19.96544]
[1776440554944,35.72,77573.53,61.8,-0.37507,0.0002,19.94864]
[1776440556544,35.71,77574.56,62.8,-0.37483,0.0002,19.94481]
[1776440556570,35.71,77574.56,62.8,-0.37483,0.0002,19.94481]
[1776440556586,35.7,77572.04,62.8,-0.3753,0.0002,19.95211]
[1776440557032,35.7,77572.04,62.8,-0.3753,0.0002,19.95211]
[1776440557269,35.7,77572.04,62.8,-0.3753,0.0002,19.95211]
[1776440557599,35.7,77572.04,62.8,-0.3753,0.0002,19.95211]
[1776440557590,35.7,77566.85,62.8,-0.37635,0.0002,19.96822]
[1776440557994,35.7,77566.85,62.8,-0.37635,0.0002,19.96822]
[1776440559069,35.7,77568.7,62.8,-0.37597,0.0002,19.96246]
[1776440559418,35.7,77568.7,62.8,-0.37597,0.0002,19.96246]
[1776440560945,35.7,77571.46,62.8,-0.37542,0.0002,19.95386]
[1776440561373,35.7,77571.46,62.8,-0.37542,0.0002,19.95386]
[1776440562560,35.7,77571.05,62.8,-0.3755,0.0002,19.95512]
[1776440562911,35.7,77568.32,62.8,-0.37605,0.0002,19.96361]
[1776440563534,35.7,77568.32,62.8,-0.37605,0.0002,19.96361]
[1776440563938,35.7,77565.49,62.8,-0.37661,0.0002,19.97219]
[1776440565284,35.7,77565.08,62.8,-0.37669,0.0002,19.97346]
[1776440565917,35.69,77564.68,62.8,-0.37677,0.0002,19.97465]
[1776440566880,35.69,77561.43,62.8,-0.37743,0.0002,19.98464]
[1776440566977,35.69,77555.6,62.8,-0.37861,0.0002,20.0024]
[1776440570030,35.69,77554.32,62.8,-0.37886,0.0002,20.00621]
[1776440570252,35.69,77554.32,62.8,-0.37886,0.0002,20.00621]
[1776440571042,35.69,77554.42,62.8,-0.37884,0.0002,20.00583]
[1776440571347,35.69,77554.42,62.8,-0.37884,0.0002,20.00583]
[1776440571458,35.69,77554.42,62.8,-0.37884,0.0002,20.00583]
[1776440571487,35.69,77554.42,62.8,-0.37884,0.0002,20.00583]
[1776440571515,35.69,77554.42,62.8,-0.37884,0.0002,20.00583]
[1776440571539,35.69,77554.22,62.8,-0.37888,0.0002,20.0064]
[1776440571806,35.69,77554.22,62.8,-0.37888,0.0002,20.0064]
[1776440571883,35.69,77554.22,62.8,-0.37888,0.0002,20.0064]
[1776440571893,35.69,77554.22,62.8,-0.37888,0.0002,20.0064]
[1776440572129,35.69,77554.22,62.8,-0.37888,0.0002,20.0064]
[1776440572444,35.69,77554.22,62.8,-0.37888,0.0002,20.0064]
[1776440572490,35.69,77554.22,62.8,-0.37888,0.0002,20.0064]
[1776440572532,35.69,77541.94,62.8,-0.38137,0.0002,20.04321]
[1776440572906,35.69,77541.94,62.8,-0.38137,0.0002,20.04321]
[1776440573080,35.69,77536.21,62.8,-0.38253,0.0002,20.06007]
[1776440573702,35.69,77536.21,62.8,-0.38253,0.0002,20.06007]
[1776440574561,35.69,77536.21,62.8,-0.38253,0.0002,20.06007]
[1776440574969,35.67,77536.83,62.8,-0.38236,0.0002,20.05751]
[1776440574993,35.67,77536.83,62.8,-0.38236,0.0002,20.05751]
[1776440575182,35.67,77536.69,62.8,-0.38239,0.0002,20.05792]
[1776440575755,35.67,77536.69,62.8,-0.38239,0.0002,20.05792]
[1776440576277,35.67,77536.69,62.8,-0.38239,0.0002,20.05792]
[1776440576583,35.67,77536.69,62.8,-0.38239,0.0002,20.05792]
[1776440576602,35.67,77536.69,62.8,-0.38239,0.0002,20.05792]
[1776440576615,35.65,77524.69,62.8,-0.38478,0.0002,20.09203]
[1776440577577,35.65,77524.69,62.8,-0.38478,0.0002,20.09203]
[1776440577835,35.65,77520.83,62.8,-0.38556,0.0002,20.10311]
[1776440578170,35.65,77520.83,62.8,-0.38556,0.0002,20.10311]
[1776440580622,35.65,77516.98,62.8,-0.38634,0.0002,20.11393]
[1776440580777,35.65,77515.82,62.8,-0.38657,0.0002,20.11709]
[1776440581207,35.65,77515.82,62.8,-0.38657,0.0002,20.11709]
[1776440581222,35.65,77515.82,62.8,-0.38657,0.0002,20.11709]
[1776440581230,35.65,77515.82,62.8,-0.38657,0.0002,20.11709]
[1776440581934,35.64,77517.32,62.8,-0.38625,0.0002,20.11266]
[1776440582521,35.64,77517.32,62.8,-0.38625,0.0002,20.11266]
[1776440582562,35.64,77517.32,62.8,-0.38625,0.0002,20.11266]
[1776440582581,35.64,77517.32,62.8,-0.38625,0.0002,20.11266]
[1776440582572,35.6,77511.98,62.8,-0.38722,0.0002,20.12595]
[1776440582741,35.6,77511.98,62.8,-0.38722,0.0002,20.12595]
[1776440582794,35.6,77511.98,62.8,-0.38722,0.0002,20.12595]
[1776440583356,35.6,77511.98,62.8,-0.38722,0.0002,20.12595]
[1776440583538,35.6,77522.5,62.8,-0.38507,0.0002,20.09592]
[1776440584120,35.6,77522.5,62.8,-0.38507,0.0002,20.09592]
[1776440584431,35.58,77528.08,62.8,-0.38388,0.0002,20.07907]
[1776440584672,35.58,77528.08,62.8,-0.38388,0.0002,20.07907]
[1776440584945,35.58,77528.08,62.8,-0.38388,0.0002,20.07907]
[1776440585381,35.58,77528.08,62.8,-0.38388,0.0002,20.07907]
[1776440585533,35.58,77528.08,62.8,-0.38388,0.0002,20.07907]
[1776440585633,35.58,77518.69,62.8,-0.38579,0.0002,20.10607]
[1776440586357,35.58,77518.69,62.8,-0.38579,0.0002,20.10607]
[1776440586895,35.56,77517.14,62.8,-0.38605,0.0002,20.10963]
[1776440586946,35.56,77517.14,62.8,-0.38605,0.0002,20.10963]
[1776440587146,35.56,77517.14,62.8,-0.38605,0.0002,20.10963]
[1776440587189,35.56,77527.26,62.8,-0.38398,0.0002,20.08045]
[1776440587801,35.56,77527.26,62.8,-0.38398,0.0002,20.08045]
[1776440588273,35.54,77536.2,62.8,-0.38211,0.0002,20.05342]
[1776440589683,35.53,77535.63,62.8,-0.38218,0.0002,20.05446]
[1776440589856,35.53,77535.63,62.8,-0.38218,0.0002,20.05446]
[1776440589892,35.53,77535.63,62.8,-0.38218,0.0002,20.05446]
[1776440589899,35.53,77535.63,62.8,-0.38218,0.0002,20.05446]
[1776440591296,35.52,77540.71,62.8,-0.38111,0.0002,20.03871]
[1776440591417,35.52,77540.71,62.8,-0.38111,0.0002,20.03871]
[1776440591426,35.51,77551.46,62.8,-0.37888,0.0002,20.00572]
[1776440592136,35.51,77551.46,62.8,-0.37888,0.0002,20.00572]
[1776440592350,35.51,77551.46,62.8,-0.37888,0.0002,20.00572]
[1776440592373,35.51,77551.46,62.8,-0.37888,0.0002,20.00572]
[1776440592455,35.51,77551.46,62.8,-0.37888,0.0002,20.00572]
[1776440592554,35.51,77551.46,62.8,-0.37888,0.0002,20.00572]
[1776440592644,35.51,77551.46,62.8,-0.37888,0.0002,20.00572]
[1776440592611,35.49,77534.1,62.8,-0.38236,0.0002,20.05684]
[1776440592775,35.49,77534.1,62.8,-0.38236,0.0002,20.05684]
[1776440592947,35.49,77534.1,62.8,-0.38236,0.0002,20.05684]
[1776440593000,35.49,77534.1,62.8,-0.38236,0.0002,20.05684]
[1776440593054,35.49,77518.29,62.8,-0.3856,0.00021,20.10295]
[1776440594884,35.48,77515.13,62.8,-0.38624,0.00021,20.11194]
[1776440595048,35.48,77515.13,62.8,-0.38624,0.00021,20.11194]
[1776440596817,35.47,77513.99,62.8,-0.38642,0.00021,20.1144]
[1776440600797,35.44,77512.6,62.8,-0.38664,0.00021,20.11741]
[1776440602883,35.44,77514.67,62.8,-0.38621,0.00021,20.11141]
[1776440603054,35.44,77514.67,62.8,-0.38621,0.00021,20.11141]
[1776440604358,35.44,77516.51,62.8,-0.38583,0.00021,20.10606]
[1776440604369,35.44,77516.51,62.8,-0.38583,0.00021,20.10606]
[1776440604468,35.44,77516.51,62.8,-0.38583,0.00021,20.10606]
[1776440604601,35.44,77516.51,62.8,-0.38583,0.00021,20.10606]
[1776440604649,35.44,77516.51,62.8,-0.38583,0.00021,20.10606]
[1776440604615,35.44,77527.86,62.8,-0.38349,0.0002,20.07297]
[1776440604944,35.44,77533.77,62.8,-0.38228,0.0002,20.05554]
[1776440606342,35.44,77533.77,62.8,-0.38228,0.0002,20.05554]
[1776440606352,35.44,77533.77,62.8,-0.38228,0.0002,20.05554]
[1776440606439,35.44,77533.77,62.8,-0.38228,0.0002,20.05554]
[1776440606528,35.43,77543.89,62.8,-0.38021,0.0002,20.02516]
[1776440607268,35.43,77543.89,62.8,-0.38021,0.0002,20.02516]
[1776440607270,35.43,77543.89,62.8,-0.38021,0.0002,20.02516]
[1776440607970,35.43,77550.46,62.8,-0.37884,0.0002,20.00479]
[1776440609392,35.43,77550.46,62.8,-0.37884,0.0002,20.00479]
[1776440609408,35.43,77550.46,62.8,-0.37884,0.0002,20.00479]
[1776440610064,35.41,77541.88,62.8,-0.38055,0.0002,20.03019]
[1776440614430,35.39,77543.72,62.8,-0.38007,0.0002,20.01887]
[1776440614667,35.39,77543.72,62.8,-0.38007,0.0002,20.01887]
[1776440614503,35.37,77536.98,62.8,-0.3814,0.00021,20.03833]
[1776440614945,35.37,77536.98,62.8,-0.3814,0.00021,20.03833]
[1776440615019,35.37,77527.02,62.8,-0.38345,0.00021,20.06789]
[1776440615915,35.37,77527.02,62.8,-0.38345,0.00021,20.06789]
[1776440616116,35.37,77521.91,62.8,-0.38449,0.00021,20.08279]
[1776440617661,35.37,77521.91,62.8,-0.38449,0.00021,20.08279]
[1776440617205,35.37,77516.12,62.8,-0.38569,0.00021,20.09972]
[1776440618319,35.37,77516.12,62.8,-0.38569,0.00021,20.09972]
[1776440618497,35.37,77516.12,62.8,-0.38569,0.00021,20.09972]
[1776440618584,35.37,77516.12,62.8,-0.38569,0.00021,20.09972]
[1776440618642,35.37,77517.42,62.8,-0.38542,0.00021,20.09594]
[1776440618902,35.37,77517.42,62.8,-0.38542,0.00021,20.09594]
[1776440619584,35.37,77522.07,62.8,-0.38446,0.00021,20.08238]
[1776440621481,35.37,77518.92,62.8,-0.38511,0.00021,20.09154]
[1776440621489,35.35,77521.36,62.8,-0.38456,0.00021,20.08374]
[1776440621951,35.35,77521.36,62.8,-0.38456,0.00021,20.08374]
[1776440622192,35.35,77521.36,62.8,-0.38456,0.00021,20.08374]
[1776440622222,35.35,77529.41,62.8,-0.38291,0.00021,20.06011]
[1776440623947,35.34,77532.78,62.8,-0.38218,0.00021,20.04952]
[1776440624384,35.34,77532.78,62.8,-0.38218,0.00021,20.04952]
[1776440624486,35.32,77529.83,62.8,-0.38274,0.00021,20.05751]
[1776440625090,35.32,77522.04,62.8,-0.38434,0.00021,20.08043]
[1776440627104,35.3,77516.75,62.8,-0.38535,0.00021,20.09459]
[1776440627950,35.3,77516.75,62.8,-0.38535,0.00021,20.09459]
[1776440630070,35.28,77512.57,62.8,-0.38617,0.00021,20.10606]
[1776440633317,35.28,77510.0,62.8,-0.3867,0.00021,20.11345]
[1776440634344,35.28,77508.7,62.8,-0.38697,0.00021,20.11716]
[1776440636315,35.28,77511.81,62.8,-0.38632,0.00021,20.10817]
[1776440636318,35.28,77511.81,62.8,-0.38632,0.00021,20.10817]
[1776440636923,35.28,77511.63,62.8,-0.38636,0.00021,20.10869]
[1776440638432,35.28,77511.92,62.8,-0.3863,0.00021,20.10786]
[1776440641326,35.28,77511.13,62.8,-0.38646,0.00021,20.11016]
[1776440641515,35.28,77511.13,62.8,-0.38646,0.00021,20.11016]
[1776440641539,35.28,77511.13,62.8,-0.38646,0.00021,20.11016]
[1776440641640,35.28,77511.17,62.8,-0.38646,0.00021,20.11007]
[1776440641946,35.28,77511.17,62.8,-0.38646,0.00021,20.11007]
[1776440642329,35.28,77511.17,62.8,-0.38646,0.00021,20.11007]
[1776440642440,35.28,77511.17,62.8,-0.38646,0.00021,20.11007]
[1776440642528,35.26,77522.91,62.8,-0.38398,0.00021,20.07515]
[1776440642741,35.26,77522.91,62.8,-0.38398,0.00021,20.07515]
[1776440643611,35.25,77533.11,62.8,-0.38184,0.00021,20.04425]
[1776440644433,35.25,77533.11,62.8,-0.38184,0.00021,20.04425]
[1776440644636,35.25,77545.93,62.8,-0.3792,0.00021,20.00538]
[1776440645581,35.25,77545.93,62.8,-0.3792,0.00021,20.00538]
[1776440646563,35.25,77549.32,62.8,-0.37851,0.00021,19.99497]
[1776440648080,35.25,77550.83,62.8,-0.37819,0.00021,19.99027]
[1776440648603,35.25,77543.37,62.8,-0.37972,0.00021,20.01313]
[1776440649214,35.25,77543.37,62.8,-0.37972,0.00021,20.01313]
[1776440654553,35.24,77543.39,62.8,-0.37971,0.00021,20.01294]
[1776440656038,35.24,77551.09,62.8,-0.37813,0.00021,19.98923]
[1776440656723,35.24,77549.78,62.8,-0.37839,0.00021,19.99325]
[1776440657323,35.24,77544.66,62.8,-0.37944,0.00021,20.00895]
[1776440661351,35.24,77549.84,62.8,-0.37837,0.00021,19.99293]
[1776440664431,35.24,77545.59,62.8,-0.37924,0.00021,20.00592]
[1776440666441,35.24,77548.49,62.8,-0.37864,0.00021,19.99697]
[1776440668064,35.24,77550.14,62.8,-0.3783,0.00021,19.99186]
[1776440670074,35.24,77550.11,62.8,-0.37831,0.00021,19.99191]
[1776440673156,35.23,77547.48,62.8,-0.37882,0.00021,19.99543]
[1776440675147,35.23,77548.42,62.8,-0.37862,0.00021,19.99249]
[1776440680184,35.23,77546.17,62.8,-0.37908,0.00021,19.99928]
[1776440680690,35.23,77546.17,62.8,-0.37908,0.00021,19.99928]
[1776440682705,35.23,77552.41,62.8,-0.37779,0.00021,19.97999]
[1776440683113,35.23,77553.31,62.8,-0.37761,0.00021,19.97719]
[1776440683122,35.23,77553.31,62.8,-0.37761,0.00021,19.97719]
[1776440683123,35.23,77553.31,62.8,-0.37761,0.00021,19.97719]
[1776440683132,35.23,77553.31,62.8,-0.37761,0.00021,19.97719]
[1776440683154,35.23,77553.31,62.8,-0.37761,0.00021,19.97719]
[1776440683160,35.23,77553.31,62.8,-0.37761,0.00021,19.97719]
[1776440683297,35.23,77553.31,62.8,-0.37761,0.00021,19.97719]
[1776440685128,35.23,77557.66,62.8,-0.37671,0.00021,19.96362]
[1776440685387,35.23,77557.66,62.8,-0.37671,0.00021,19.96362]
[1776440685637,35.23,77557.66,62.8,-0.37671,0.00021,19.96362]
[1776440687116,35.23,77558.59,62.8,-0.37652,0.0002,19.96071]
[1776440687123,35.23,77558.59,62.8,-0.37652,0.0002,19.96071]
[1776440687169,35.23,77558.59,62.8,-0.37652,0.0002,19.96071]
[1776440687860,35.23,77562.57,62.8,-0.37571,0.0002,19.9482]
[1776440688547,35.23,77565.23,62.8,-0.37516,0.0002,19.93976]
[1776440689540,35.23,77565.23,62.8,-0.37516,0.0002,19.93976]
[1776440689626,35.23,77565.23,62.8,-0.37516,0.0002,19.93976]
[1776440691292,35.23,77565.87,62.8,-0.37503,0.0002,19.93766]
[1776440691569,35.23,77568.91,62.8,-0.3744,0.0002,19.92797]
[1776440693346,35.23,77568.9,62.8,-0.37441,0.0002,19.92803]
[1776440693382,35.23,77568.9,62.8,-0.37441,0.0002,19.92803]
[1776440693448,35.23,77568.9,62.8,-0.37441,0.0002,19.92805]
[1776440694253,35.23,77568.9,62.8,-0.37441,0.0002,19.92805]
[1776440694750,35.23,77568.9,62.8,-0.37441,0.0002,19.92805]
[1776440695039,35.23,77572.69,62.8,-0.37363,0.0002,19.91593]
[1776440695427,35.23,77572.69,62.8,-0.37363,0.0002,19.91593]
[1776440695597,35.23,77577.52,62.8,-0.37265,0.0002,19.90038]
[1776440696343,35.23,77577.52,62.8,-0.37265,0.0002,19.90038]
[1776440696362,35.23,77577.52,62.8,-0.37265,0.0002,19.90038]
[1776440696604,35.23,77581.63,62.8,-0.37181,0.0002,19.88709]
[1776440696809,35.23,77581.63,62.8,-0.37181,0.0002,19.88709]
[1776440697054,35.23,77581.63,62.8,-0.37181,0.0002,19.88709]
[1776440697095,35.23,77581.63,62.8,-0.37181,0.0002,19.88709]
[1776440697181,35.23,77581.63,62.8,-0.37181,0.0002,19.88709]
[1776440697611,35.23,77571.91,62.8,-0.3738,0.0002,19.91853]
[1776440701077,35.23,77569.41,62.8,-0.37431,0.0002,19.92661]
[1776440701559,35.23,77569.41,62.8,-0.37431,0.0002,19.92661]
[1776440701789,35.23,77569.41,62.8,-0.37431,0.0002,19.92661]
[1776440701803,35.23,77569.41,62.8,-0.37431,0.0002,19.92661]
[1776440701662,35.23,77576.74,62.8,-0.37281,0.0002,19.90306]
[1776440701850,35.23,77576.74,62.8,-0.37281,0.0002,19.90306]
[1776440701950,35.23,77576.74,62.8,-0.37281,0.0002,19.90306]
[1776440701997,35.23,77576.74,62.8,-0.37281,0.0002,19.90306]
[1776440702649,35.23,77576.74,62.8,-0.37281,0.0002,19.90306]
[1776440702738,35.23,77588.12,62.8,-0.37049,0.0002,19.86591]
[1776440703457,35.23,77588.12,62.8,-0.37049,0.0002,19.86591]
[1776440703527,35.23,77588.12,62.8,-0.37049,0.0002,19.86591]
[1776440703543,35.23,77588.12,62.8,-0.37049,0.0002,19.86591]
[1776440703744,35.23,77596.26,62.8,-0.36883,0.0002,19.83893]
[1776440704991,35.23,77595.2,62.8,-0.36904,0.0002,19.84244]
[1776440705209,35.23,77595.2,62.8,-0.36904,0.0002,19.84244]
[1776440706953,35.23,77594.52,62.8,-0.36918,0.0002,19.84466]
[1776440707695,35.23,77601.61,62.8,-0.36773,0.0002,19.82095]
[1776440711342,35.23,77600.72,62.8,-0.36791,0.0002,19.82391]
[1776440711357,35.23,77600.72,62.8,-0.36791,0.0002,19.82391]
[1776440711723,35.23,77592.6,62.8,-0.36957,0.0002,19.85096]
[1776440711828,35.23,77592.6,62.8,-0.36957,0.0002,19.85096]
[1776440711923,35.23,77592.6,62.8,-0.36957,0.0002,19.85096]
[1776440712124,35.23,77592.6,62.8,-0.36957,0.0002,19.85096]
[1776440712297,35.23,77592.6,62.8,-0.36957,0.0002,19.85096]
[1776440712611,35.23,77592.6,62.8,-0.36957,0.0002,19.85096]
[1776440712730,35.23,77601.08,62.8,-0.36784,0.0002,19.82271]
[1776440716263,35.23,77597.26,62.8,-0.36862,0.0002,19.83545]
[1776440716746,35.23,77597.26,62.8,-0.36862,0.0002,19.83545]
[1776440717765,35.23,77602.84,62.8,-0.36748,0.0002,19.81671]
[1776440718773,35.23,77608.9,62.8,-0.36625,0.0002,19.79621]
[1776440718796,35.23,77608.9,62.8,-0.36625,0.0002,19.79621]
[1776440719407,35.23,77608.9,62.8,-0.36625,0.0002,19.79621]
[1776440719773,35.23,77608.9,62.8,-0.36625,0.0002,19.79621]
[1776440719782,35.23,77608.9,62.8,-0.36625,0.0002,19.79621]
[1776440719891,35.23,77608.9,62.8,-0.36625,0.0002,19.79621]
[1776440719958,35.23,77608.9,62.8,-0.36625,0.0002,19.79621]
[1776440720232,35.23,77608.9,62.8,-0.36625,0.0002,19.79621]
[1776440720784,35.23,77608.9,62.8,-0.36625,0.0002,19.79621]
[1776440720301,35.23,77616.23,62.8,-0.36476,0.0002,19.77118]
[1776440720932,35.23,77616.23,62.8,-0.36476,0.0002,19.77118]
[1776440720975,35.22,77630.37,62.8,-0.36189,0.0002,19.72201]
[1776440721822,35.22,77630.37,62.8,-0.36189,0.0002,19.72201]
[1776440721832,35.22,77630.37,62.8,-0.36189,0.0002,19.72201]
[1776440723155,35.22,77634.17,62.8,-0.36112,0.0002,19.70858]
[1776440723497,35.22,77634.17,62.8,-0.36112,0.0002,19.70858]
[1776440723692,35.22,77634.17,62.8,-0.36112,0.0002,19.70858]
[1776440723713,35.22,77634.17,62.8,-0.36112,0.0002,19.70858]
[1776440723721,35.22,77634.17,62.8,-0.36112,0.0002,19.70858]
[1776440723713,35.22,77632.57,62.8,-0.36144,0.0002,19.71421]
[1776440724316,35.22,77620.11,62.8,-0.36396,0.0002,19.75764]
[1776440725078,35.22,77620.11,62.8,-0.36396,0.0002,19.75764]
[1776440725366,35.22,77613.35,62.8,-0.36534,0.0002,19.78091]
[1776440729363,35.22,77618.31,62.8,-0.36433,0.0002,19.76394]
[1776440729398,35.22,77618.31,62.8,-0.36433,0.0002,19.76394]
[1776440729403,35.22,77618.31,62.8,-0.36433,0.0002,19.76394]
[1776440729521,35.22,77618.31,62.8,-0.36433,0.0002,19.76394]
[1776440729547,35.23,77616.63,62.8,-0.36468,0.0002,19.76977]
[1776440730047,35.23,77616.63,62.8,-0.36468,0.0002,19.76977]
[1776440730422,35.23,77620.19,62.8,-0.36395,0.0002,19.7575]
[1776440731567,35.23,77620.19,62.8,-0.36395,0.0002,19.7575]
[1776440731632,35.23,77619.34,62.8,-0.3641,0.0002,19.75594]
[1776440731863,35.23,77619.34,62.8,-0.3641,0.0002,19.75594]
[1776440732679,35.23,77619.34,62.8,-0.3641,0.0002,19.75594]
[1776440732945,35.23,77623.23,62.8,-0.36331,0.0002,19.7424]
[1776440733401,35.23,77623.23,62.8,-0.36331,0.0002,19.7424]
[1776440733409,35.23,77623.23,62.8,-0.36331,0.0002,19.7424]
[1776440733494,35.23,77623.23,62.8,-0.36331,0.0002,19.7424]
[1776440733578,35.23,77623.23,62.8,-0.36331,0.0002,19.7424]
[1776440733585,35.23,77623.23,62.8,-0.36331,0.0002,19.7424]
[1776440733594,35.22,77634.39,62.8,-0.36105,0.0002,19.70329]
[1776440734775,35.22,77644.03,62.8,-0.3591,0.0002,19.66902]
[1776440735585,35.22,77644.03,62.8,-0.3591,0.0002,19.66902]
[1776440735875,35.22,77645.27,62.8,-0.35885,0.0002,19.66455]
[1776440736493,35.22,77645.27,62.8,-0.35885,0.0002,19.66455]
[1776440736914,35.22,77651.59,62.8,-0.35758,0.0002,19.64178]
[1776440738865,35.22,77654.72,62.8,-0.35695,0.0002,19.63042]
[1776440740116,35.22,77655.83,62.8,-0.35672,0.0002,19.62638]
[1776440740735,35.22,77655.83,62.8,-0.35672,0.0002,19.62638]
[1776440740774,35.22,77655.83,62.8,-0.35672,0.0002,19.62638]
[1776440741106,35.22,77656.33,62.8,-0.35662,0.0002,19.62456]
[1776440741454,35.22,77656.33,62.8,-0.35662,0.0002,19.62456]
[1776440741733,35.22,77656.33,62.8,-0.35662,0.0002,19.62456]
[1776440742527,35.22,77659.49,62.8,-0.35599,0.0002,19.61304]
[1776440742626,35.22,77666.88,62.8,-0.3545,0.0002,19.58592]
[1776440743221,35.22,77666.88,62.8,-0.3545,0.0002,19.58592]
[1776440743422,35.22,77666.88,62.8,-0.3545,0.0002,19.58592]
[1776440745635,35.22,77673.09,62.8,-0.35326,0.0002,19.563]
[1776440747498,35.22,77677.06,62.8,-0.35247,0.0002,19.54819]
[1776440748217,35.23,77676.72,62.8,-0.35254,0.0002,19.54956]
[1776440748563,35.23,77676.72,62.8,-0.35254,0.0002,19.54956]
[1776440748597,35.23,77676.72,62.8,-0.35254,0.0002,19.54956]
[1776440750006,35.23,77686.49,62.8,-0.35059,0.0002,19.51293]
[1776440751136,35.23,77686.49,62.8,-0.35059,0.0002,19.51293]
[1776440751961,35.23,77687.82,62.8,-0.35033,0.0002,19.50796]
[1776440752172,35.23,77687.82,62.8,-0.35033,0.0002,19.50796]
[1776440752202,35.23,77687.82,62.8,-0.35033,0.0002,19.50796]
[1776440754018,35.23,77694.68,62.8,-0.34897,0.0002,19.48201]
[1776440754071,35.23,77694.68,62.8,-0.34897,0.0002,19.48201]
[1776440754854,35.23,77692.67,62.8,-0.34937,0.0002,19.48979]
[1776440755222,35.23,77692.67,62.8,-0.34937,0.0002,19.48979]
[1776440755234,35.23,77692.67,62.8,-0.34937,0.0002,19.48979]
[1776440755249,35.23,77692.67,62.8,-0.34937,0.0002,19.48979]
[1776440755269,35.23,77692.67,62.8,-0.34937,0.0002,19.48979]
[1776440755536,35.23,77692.67,62.8,-0.34937,0.0002,19.48979]
[1776440755584,35.23,77692.67,62.8,-0.34937,0.0002,19.48979]
[1776440755600,35.23,77692.67,62.8,-0.34937,0.0002,19.48979]
[1776440755831,35.23,77693.98,62.8,-0.34911,0.0002,19.48482]
[1776440756048,35.23,77706.4,62.8,-0.34664,0.0002,19.43699]
[1776440757713,35.23,77706.4,62.8,-0.34664,0.0002,19.43699]
[1776440760979,35.23,77701.94,62.8,-0.34752,0.0002,19.45418]
[1776440762207,35.23,77703.39,62.8,-0.34723,0.0002,19.44855]
[1776440766463,35.23,77702.76,62.8,-0.34736,0.0002,19.45092]
[1776440766624,35.23,77702.76,62.8,-0.34736,0.0002,19.45092]
[1776440767735,35.23,77703.73,62.8,-0.34716,0.0002,19.44711]
[1776440767746,35.23,77696.8,62.8,-0.34854,0.0002,19.47376]
[1776440769237,35.23,77696.21,62.8,-0.34866,0.0002,19.47603]
[1776440770790,35.23,77692.4,62.8,-0.34942,0.0002,19.49065]
[1776440770831,35.23,77692.4,62.8,-0.34942,0.0002,19.49065]
[1776440770838,35.23,77692.4,62.8,-0.34942,0.0002,19.49065]
[1776440770795,35.23,77685.35,62.8,-0.35083,0.0002,19.51742]
[1776440770892,35.23,77685.35,62.8,-0.35083,0.0002,19.51742]
[1776440772181,35.23,77681.5,62.8,-0.3516,0.0002,19.53193]
[1776440772183,35.23,77675.75,62.8,-0.35275,0.0002,19.55354]
[1776440773092,35.23,77675.75,62.8,-0.35275,0.0002,19.55354]
[1776440773162,35.23,77675.75,62.8,-0.35275,0.0002,19.55354]
[1776440774557,35.23,77672.87,62.8,-0.35333,0.0002,19.56432]
[1776440775917,35.23,77662.61,62.8,-0.35539,0.0002,19.60226]
[1776440776010,35.23,77662.61,62.8,-0.35539,0.0002,19.60226]
[1776440776054,35.23,77662.61,62.8,-0.35539,0.0002,19.60226]
[1776440777148,35.23,77657.6,62.8,-0.3564,0.0002,19.62058]
[1776440777195,35.23,77650.46,62.8,-0.35784,0.0002,19.64645]
[1776440780389,35.23,77657.24,62.8,-0.35647,0.0002,19.62182]
[1776440781520,35.23,77664.56,62.8,-0.355,0.0002,19.59503]
[1776440787265,35.23,77665.45,62.8,-0.35482,0.0002,19.59181]
[1776440792301,35.23,77661.85,62.8,-0.35552,0.0002,19.60045]
[1776440795727,35.23,77660.53,62.8,-0.35578,0.0002,19.60526]
[1776440795756,35.23,77652.82,62.8,-0.35733,0.0002,19.63328]
[1776440796627,35.23,77646.14,62.8,-0.35867,0.0002,19.6573]
[1776440799350,35.23,77639.9,62.8,-0.35993,0.0002,19.67948]
[1776440802945,35.23,77638.66,62.8,-0.36017,0.0002,19.68371]
[1776440806183,35.22,77632.45,62.8,-0.36141,0.0002,19.70548]
[1776440806944,35.22,77631.98,62.8,-0.3615,0.0002,19.70707]
[1776440808676,35.22,77634.46,62.8,-0.361,0.0002,19.69827]
[1776440808947,35.22,77633.78,62.8,-0.36113,0.0002,19.70054]
[1776440809563,35.22,77633.78,62.8,-0.36113,0.0002,19.70054]
[1776440809640,35.22,77627.26,62.8,-0.36245,0.0002,19.72342]
[1776440810030,35.22,77627.26,62.8,-0.36245,0.0002,19.72342]
[1776440810427,35.22,77625.86,62.8,-0.36274,0.0002,19.72837]
[1776440811434,35.22,77634.26,62.8,-0.36103,0.0002,19.69884]
[1776440814405,35.22,77636.19,62.8,-0.36063,0.0002,19.69183]
[1776440814647,35.22,77629.43,62.8,-0.362,0.0002,19.71558]
[1776440815788,35.22,77629.43,62.8,-0.362,0.0002,19.71558]
[1776440815805,35.22,77629.43,62.8,-0.362,0.0002,19.71558]
[1776440816761,35.22,77614.8,62.8,-0.36497,0.0002,19.76641]
[1776440816943,35.22,77614.8,62.8,-0.36497,0.0002,19.76641]
[1776440816948,35.22,77614.8,62.8,-0.36497,0.0002,19.76641]
[1776440816959,35.22,77614.8,62.8,-0.36497,0.0002,19.76641]
[1776440817274,35.22,77614.8,62.8,-0.36497,0.0002,19.76641]
[1776440817477,35.22,77608.71,62.8,-0.3662,0.0002,19.78721]
[1776440819662,35.22,77605.06,62.8,-0.36695,0.0002,19.7996]
[1776440819887,35.22,77605.06,62.8,-0.36695,0.0002,19.7996]
[1776440819722,35.22,77598.29,62.8,-0.36832,0.0002,19.82236]
[1776440821826,35.22,77594.4,62.8,-0.36912,0.0002,19.83533]
[1776440821861,35.22,77594.4,62.8,-0.36912,0.0002,19.83533]
[1776440825345,35.22,77589.68,62.8,-0.37007,0.0002,19.85084]
[1776440825568,35.22,77589.68,62.8,-0.37007,0.0002,19.85084]
[1776440825571,35.22,77589.68,62.8,-0.37007,0.0002,19.85084]
[1776440825871,35.22,77589.68,62.8,-0.37007,0.0002,19.85084]
[1776440825821,35.21,77589.9,62.8,-0.37003,0.0002,19.85008]
[1776440825997,35.21,77589.9,62.8,-0.37003,0.0002,19.85008]
[1776440826674,35.22,77583.2,62.8,-0.3714,0.0002,19.87216]
[1776440826933,35.22,77583.2,62.8,-0.3714,0.0002,19.87216]
[1776440827410,35.22,77583.2,62.8,-0.3714,0.0002,19.87216]
[1776440827456,35.22,77583.2,62.8,-0.3714,0.0002,19.87216]
[1776440827467,35.22,77583.2,62.8,-0.3714,0.0002,19.87216]
[1776440828189,35.22,77578.64,62.8,-0.37233,0.0002,19.887]
[1776440831012,35.22,77572.04,62.8,-0.37369,0.0002,19.90842]
[1776440831247,35.22,77572.04,62.8,-0.37369,0.0002,19.90842]
[1776440831522,35.22,77572.04,62.8,-0.37369,0.0002,19.90842]
[1776440831553,35.22,77572.04,62.8,-0.37369,0.0002,19.90842]
[1776440831576,35.22,77582.43,62.8,-0.37156,0.0002,19.87484]
[1776440833265,35.22,77577.76,62.8,-0.37252,0.0002,19.89002]
[1776440835130,35.22,77572.23,62.8,-0.37365,0.0002,19.90781]
[1776440837851,35.22,77575.81,62.8,-0.37291,0.0002,19.89625]
[1776440840639,35.22,77585.06,62.8,-0.37102,0.0002,19.86614]
[1776440843864,35.22,77585.07,62.8,-0.37102,0.0002,19.86611]
[1776440844667,35.22,77578.4,62.8,-0.37238,0.0002,19.88785]
[1776440849408,35.22,77579.97,62.8,-0.37206,0.0002,19.88269]
[1776440852162,35.22,77580.67,62.8,-0.37189,0.0002,19.87587]
[1776440852172,35.22,77580.67,62.8,-0.37189,0.0002,19.87587]
[1776440852723,35.22,77577.21,62.8,-0.3726,0.0002,19.88714]
[1776440853728,35.22,77577.21,62.8,-0.3726,0.0002,19.88714]
[1776440853734,35.22,77575.56,62.8,-0.37294,0.0002,19.89251]
[1776440855195,35.22,77575.94,62.8,-0.37286,0.0002,19.89123]
[1776440855744,35.22,77567.95,62.8,-0.37449,0.0002,19.91686]
[1776440857540,35.21,77564.59,62.8,-0.37517,0.0002,19.92741]
[1776440857758,35.21,77571.78,62.8,-0.3737,0.0002,19.90449]
[1776440858764,35.21,77582.22,62.8,-0.37156,0.0002,19.87057]
[1776440861030,35.21,77586.11,62.8,-0.37076,0.0002,19.85776]
[1776440861191,35.21,77586.11,62.8,-0.37076,0.0002,19.85776]
[1776440861305,35.21,77586.11,62.8,-0.37076,0.0002,19.85776]
[1776440861788,35.21,77586.11,62.8,-0.37076,0.0002,19.85776]
[1776440863302,35.21,77592.07,62.8,-0.36954,0.0002,19.838]
[1776440863315,35.21,77592.07,62.8,-0.36954,0.0002,19.838]
[1776440863884,35.21,77592.07,62.8,-0.36954,0.0002,19.838]
[1776440863800,35.21,77586.79,62.8,-0.37061,0.0002,19.85539]
[1776440864919,35.21,77586.79,62.8,-0.37061,0.0002,19.85539]
[1776440868026,35.2,77593.05,62.8,-0.36932,0.0002,19.83452]
[1776440869772,35.2,77592.63,62.8,-0.36941,0.0002,19.83589]
[1776440870027,35.2,77591.88,62.8,-0.36956,0.0002,19.83835]
[1776440870034,35.2,77591.88,62.8,-0.36956,0.0002,19.83835]
[1776440870328,35.2,77591.88,62.8,-0.36956,0.0002,19.83835]
[1776440870416,35.2,77591.88,62.8,-0.36956,0.0002,19.83835]
[1776440870850,35.2,77604.19,62.8,-0.36705,0.0002,19.79711]
[1776440874878,35.2,77609.99,62.8,-0.36587,0.0002,19.7774]
[1776440876997,35.2,77609.45,62.8,-0.36598,0.0002,19.77924]
[1776440877210,35.2,77609.45,62.8,-0.36598,0.0002,19.77924]
[1776440877259,35.2,77609.45,62.8,-0.36598,0.0002,19.77924]
[1776440877326,35.2,77609.45,62.8,-0.36598,0.0002,19.77924]
[1776440877435,35.2,77609.45,62.8,-0.36598,0.0002,19.77924]
[1776440877899,35.2,77617.5,62.8,-0.36434,0.0002,19.75154]
[1776440878963,35.2,77617.5,62.8,-0.36434,0.0002,19.75154]
[1776440879945,35.2,77619.76,62.8,-0.36387,0.0002,19.74363]
[1776440879913,35.2,77625.46,62.8,-0.36271,0.0002,19.72373]
[1776440881753,35.2,77622.89,62.8,-0.36323,0.0002,19.73259]
[1776440881927,35.19,77623.27,62.8,-0.36315,0.0002,19.73118]
[1776440882352,35.19,77623.27,62.8,-0.36315,0.0002,19.73118]
[1776440882934,35.19,77622.65,62.8,-0.36327,0.0002,19.73325]
[1776440883601,35.19,77622.65,62.8,-0.36327,0.0002,19.73325]
[1776440884010,35.19,77621.19,62.8,-0.36356,0.0002,19.73823]
[1776440884378,35.19,77621.19,62.8,-0.36356,0.0002,19.73823]
[1776440884948,35.19,77608.42,62.8,-0.36615,0.0002,19.78212]
[1776440886126,35.19,77605.19,62.8,-0.36681,0.0002,19.79309]
[1776440887747,35.19,77607.08,62.8,-0.36643,0.0002,19.78667]
[1776440887969,35.19,77607.08,62.8,-0.36643,0.0002,19.78667]
[1776440887969,35.19,77613.42,62.8,-0.36514,0.0002,19.76504]
[1776440888139,35.19,77613.42,62.8,-0.36514,0.0002,19.76504]
[1776440888704,35.19,77613.42,62.8,-0.36514,0.0002,19.76504]
[1776440889178,35.19,77613.65,62.8,-0.36508,0.0002,19.76414]
[1776440892979,35.19,77602.92,62.8,-0.36727,0.0002,19.80065]
[1776440894408,35.19,77602.86,62.8,-0.36728,0.0002,19.80085]
[1776440899107,35.19,77599.73,62.8,-0.36791,0.0002,19.81132]
[1776440899163,35.19,77599.73,62.8,-0.36791,0.0002,19.81132]
[1776440900736,35.19,77618.79,62.8,-0.36402,0.0002,19.74614]
[1776440901226,35.19,77618.79,62.8,-0.36402,0.0002,19.74614]
[1776440901573,35.19,77618.79,62.8,-0.36402,0.0002,19.74614]
[1776440902069,35.19,77609.11,62.8,-0.36599,0.0002,19.7794]
[1776440903076,35.19,77603.78,62.8,-0.36708,0.0002,19.79749]
[1776440908111,35.19,77601.98,62.8,-0.36744,0.0002,19.80351]
[1776440912020,35.18,77600.69,62.8,-0.3677,0.0002,19.80783]
[1776440914123,35.18,77605.06,62.8,-0.36678,0.0002,19.78839]
[1776440918165,35.18,77606.77,62.8,-0.36643,0.0002,19.78248]
[1776440918223,35.18,77606.77,62.8,-0.36643,0.0002,19.78248]
[1776440918329,35.18,77606.77,62.8,-0.36643,0.0002,19.78248]
[1776440918609,35.18,77606.77,62.8,-0.36643,0.0002,19.78248]
[1776440918678,35.18,77606.77,62.8,-0.36643,0.0002,19.78248]
[1776440918736,35.18,77606.77,62.8,-0.36643,0.0002,19.78248]
[1776440918915,35.18,77607.79,62.8,-0.36621,0.0002,19.77891]
[1776440919498,35.18,77607.79,62.8,-0.36621,0.0002,19.77891]
[1776440919809,35.18,77607.79,62.8,-0.36621,0.0002,19.77891]
[1776440919846,35.18,77625.75,62.8,-0.36256,0.0002,19.7169]
[1776440920945,35.18,77625.75,62.8,-0.36256,0.0002,19.7169]
[1776440920202,35.18,77631.67,62.8,-0.36136,0.0002,19.69612]
[1776440921746,35.18,77631.67,62.8,-0.36136,0.0002,19.69612]
[1776440922068,35.18,77629.37,62.8,-0.36182,0.0002,19.70408]
[1776440922650,35.18,77629.37,62.8,-0.36182,0.0002,19.70408]
[1776440922715,35.18,77629.37,62.8,-0.36182,0.0002,19.70408]
[1776440923003,35.17,77624.32,62.8,-0.36284,0.0002,19.72168]
[1776440923304,35.17,77624.32,62.8,-0.36284,0.0002,19.72168]
[1776440923978,35.17,77615.57,62.8,-0.36462,0.0002,19.75202]
[1776440924361,35.17,77615.57,62.8,-0.36462,0.0002,19.75202]
[1776440925482,35.18,77613.68,62.8,-0.365,0.0002,19.75854]
[1776440925493,35.18,77613.68,62.8,-0.365,0.0002,19.75854]
[1776440925745,35.18,77613.68,62.8,-0.365,0.0002,19.75854]
[1776440925847,35.17,77613.14,62.8,-0.36511,0.0002,19.7603]
[1776440926745,35.17,77613.14,62.8,-0.36511,0.0002,19.7603]
[1776440927251,35.17,77623.19,62.8,-0.36306,0.0002,19.72546]
[1776440930040,35.17,77623.69,62.8,-0.36295,0.0002,19.72355]
[1776440932608,35.17,77625.18,62.8,-0.36264,0.0002,19.71818]
[1776440932621,35.17,77625.18,62.8,-0.36264,0.0002,19.71818]
[1776440932885,35.17,77625.18,62.8,-0.36264,0.0002,19.71818]
[1776440934555,35.16,77629.23,62.8,-0.36181,0.0002,19.70383]
[1776440934560,35.16,77629.23,62.8,-0.36181,0.0002,19.70383]
[1776440934618,35.16,77629.23,62.8,-0.36181,0.0002,19.70383]
[1776440935089,35.16,77633.83,62.8,-0.36087,0.0002,19.68747]
[1776440940343,35.16,77636.72,62.8,-0.36027,0.0002,19.67698]
[1776440941423,35.16,77636.72,62.8,-0.36027,0.0002,19.67698]
[1776440941799,35.16,77636.72,62.8,-0.36027,0.0002,19.67698]
[1776440941931,35.16,77636.72,62.8,-0.36027,0.0002,19.67698]
[1776440942357,35.16,77643.98,62.8,-0.3588,0.0002,19.65094]
[1776440943906,35.16,77643.98,62.8,-0.3588,0.0002,19.65094]
[1776440943980,35.16,77643.98,62.8,-0.3588,0.0002,19.65094]
[1776440944484,35.16,77635.6,62.8,-0.36049,0.0002,19.6808]
[1776440946810,35.16,77634.23,62.8,-0.36076,0.0002,19.6856]
[1776440948576,35.15,77630.18,62.8,-0.36158,0.0002,19.6998]
[1776440949484,35.15,77627.36,62.8,-0.36215,0.0002,19.70965]
[1776440949649,35.15,77627.36,62.8,-0.36215,0.0002,19.70965]
[1776440951422,35.15,77620.6,62.8,-0.36351,0.0002,19.73304]
[1776440953225,35.15,77618.04,62.8,-0.36402,0.0002,19.74183]
[1776440953249,35.15,77618.04,62.8,-0.36402,0.0002,19.74183]
[1776440953254,35.15,77618.04,62.8,-0.36402,0.0002,19.74183]
[1776440953277,35.15,77618.04,62.8,-0.36402,0.0002,19.74183]
[1776440954054,35.15,77618.04,62.8,-0.36402,0.0002,19.74183]
[1776440953811,35.15,77606.76,62.8,-0.36631,0.0002,19.78046]
[1776440954465,35.15,77606.76,62.8,-0.36631,0.0002,19.78046]
[1776440954644,35.15,77606.76,62.8,-0.36631,0.0002,19.78046]
[1776440954889,35.15,77595.93,62.8,-0.36852,0.0002,19.817]
[1776440955803,35.15,77595.93,62.8,-0.36852,0.0002,19.817]
[1776440955826,35.15,77595.93,62.8,-0.36852,0.0002,19.817]
[1776440955828,35.15,77595.93,62.8,-0.36852,0.0002,19.817]
[1776440955993,35.15,77588.9,62.8,-0.36995,0.0002,19.84037]
[1776440960724,35.14,77584.84,62.8,-0.37078,0.0002,19.8536]
[1776440960802,35.14,77584.84,62.8,-0.37078,0.0002,19.8536]
[1776440960847,35.14,77584.84,62.8,-0.37078,0.0002,19.8536]
[1776440960858,35.14,77584.84,62.8,-0.37078,0.0002,19.8536]
[1776440960901,35.14,77584.84,62.8,-0.37078,0.0002,19.8536]
[1776440961026,35.14,77584.84,62.8,-0.37078,0.0002,19.8536]
[1776440961045,35.14,77586.41,62.8,-0.37045,0.0002,19.84839]
[1776440961085,35.14,77586.41,62.8,-0.37045,0.0002,19.84839]
[1776440961118,35.14,77586.41,62.8,-0.37045,0.0002,19.84839]
[1776440961156,35.14,77586.41,62.8,-0.37045,0.0002,19.84839]
[1776440961271,35.14,77586.41,62.8,-0.37045,0.0002,19.84839]
[1776440961310,35.14,77586.41,62.8,-0.37045,0.0002,19.84839]
[1776440961311,35.14,77586.41,62.8,-0.37045,0.0002,19.84839]
[1776440961362,35.14,77586.41,62.8,-0.37045,0.0002,19.84839]
[1776440961370,35.14,77586.41,62.8,-0.37045,0.0002,19.84839]
[1776440961477,35.14,77586.41,62.8,-0.37045,0.0002,19.84839]
[1776440961485,35.14,77586.41,62.8,-0.37045,0.0002,19.84839]
[1776440961731,35.14,77586.41,62.8,-0.37045,0.0002,19.84839]
[1776440961885,35.14,77586.41,62.8,-0.37045,0.0002,19.84839]
[1776440961903,35.14,77586.41,62.8,-0.37045,0.0002,19.84839]
[1776440961910,35.14,77617.08,62.8,-0.3642,0.0002,19.74479]
[1776440962301,35.14,77617.08,62.8,-0.3642,0.0002,19.74479]
[1776440962361,35.14,77617.08,62.8,-0.3642,0.0002,19.74479]
[1776440962456,35.14,77617.08,62.8,-0.3642,0.0002,19.74479]
[1776440962469,35.14,77617.08,62.8,-0.3642,0.0002,19.74479]
[1776440963022,35.14,77617.08,62.8,-0.3642,0.0002,19.74479]
[1776440963105,35.12,77669.39,62.8,-0.35355,0.0002,19.55553]
[1776440963181,35.12,77669.39,62.8,-0.35355,0.0002,19.55553]
[1776440963613,35.12,77669.39,62.8,-0.35355,0.0002,19.55553]
[1776440963796,35.12,77669.39,62.8,-0.35355,0.0002,19.55553]
[1776440963931,35.12,77669.39,62.8,-0.35355,0.0002,19.55553]
[1776440964154,35.13,77687.86,62.8,-0.34986,0.0002,19.48631]
[1776440964306,35.13,77687.86,62.8,-0.34986,0.0002,19.48631]
[1776440964475,35.13,77687.86,62.8,-0.34986,0.0002,19.48631]
[1776440964747,35.13,77687.86,62.8,-0.34986,0.0002,19.48631]
[1776440964815,35.13,77687.86,62.8,-0.34986,0.0002,19.48631]
[1776440964978,35.13,77681.73,62.8,-0.35109,0.0002,19.5097]
[1776440965145,35.13,77681.73,62.8,-0.35109,0.0002,19.5097]
[1776440965155,35.13,77681.73,62.8,-0.35109,0.0002,19.5097]
[1776440965183,35.13,77681.73,62.8,-0.35109,0.0002,19.5097]
[1776440965200,35.13,77681.73,62.8,-0.35109,0.0002,19.5097]
[1776440965465,35.13,77681.73,62.8,-0.35109,0.0002,19.5097]
[1776440965775,35.13,77681.73,62.8,-0.35109,0.0002,19.5097]
[1776440965921,35.13,77681.73,62.8,-0.35109,0.0002,19.5097]
[1776440965977,35.13,77672.18,62.8,-0.35301,0.0002,19.5457]
[1776440966135,35.13,77672.18,62.8,-0.35301,0.0002,19.5457]
[1776440966207,35.13,77672.18,62.8,-0.35301,0.0002,19.5457]
[1776440966243,35.13,77672.18,62.8,-0.35301,0.0002,19.5457]
[1776440966251,35.13,77672.18,62.8,-0.35301,0.0002,19.5457]
[1776440966313,35.13,77672.18,62.8,-0.35301,0.0002,19.5457]
[1776440966435,35.13,77672.18,62.8,-0.35301,0.0002,19.5457]
[1776440966481,35.13,77672.18,62.8,-0.35301,0.0002,19.5457]
[1776440966558,35.13,77672.18,62.8,-0.35301,0.0002,19.5457]
[1776440966596,35.13,77672.18,62.8,-0.35301,0.0002,19.5457]
[1776440966695,35.13,77672.18,62.8,-0.35301,0.0002,19.5457]
[1776440966840,35.13,77672.18,62.8,-0.35301,0.0002,19.5457]
[1776440966892,35.13,77672.18,62.8,-0.35301,0.0002,19.5457]
[1776440966920,35.13,77637.4,62.8,-0.36003,0.0002,19.67271]
[1776440967545,35.13,77637.4,62.8,-0.36003,0.0002,19.67271]
[1776440967734,35.13,77637.4,62.8,-0.36003,0.0002,19.67271]
[1776440967855,35.13,77637.4,62.8,-0.36003,0.0002,19.67271]
[1776440967893,35.13,77597.27,62.8,-0.36819,0.0002,19.81158]
[1776440968154,35.13,77597.27,62.8,-0.36819,0.0002,19.81158]
[1776440968248,35.13,77597.27,62.8,-0.36819,0.0002,19.81158]
[1776440968531,35.13,77597.27,62.8,-0.36819,0.0002,19.81158]
[1776440969117,35.13,77561.03,62.8,-0.37563,0.00021,19.92995]
[1776440969263,35.13,77561.03,62.8,-0.37563,0.00021,19.92995]
[1776440969269,35.13,77561.03,62.8,-0.37563,0.00021,19.92995]
[1776440969326,35.13,77561.03,62.8,-0.37563,0.00021,19.92995]
[1776440969468,35.13,77561.03,62.8,-0.37563,0.00021,19.92995]
[1776440969778,35.13,77561.03,62.8,-0.37563,0.00021,19.92995]
[1776440969856,35.13,77579.17,62.8,-0.37191,0.0002,19.87166]
[1776440970258,35.13,77579.17,62.8,-0.37191,0.0002,19.87166]
[1776440970594,35.13,77579.17,62.8,-0.37191,0.0002,19.87166]
[1776440970889,35.13,77579.17,62.8,-0.37191,0.0002,19.87166]
[1776440971002,35.13,77579.17,62.8,-0.37191,0.0002,19.87166]
[1776440971006,35.13,77579.17,62.8,-0.37191,0.0002,19.87166]
[1776440971026,35.13,77585.68,62.8,-0.37055,0.0002,19.84572]
[1776440971277,35.13,77585.68,62.8,-0.37055,0.0002,19.84572]
[1776440971287,35.13,77585.68,62.8,-0.37055,0.0002,19.84572]
[1776440971319,35.13,77585.68,62.8,-0.37055,0.0002,19.84572]
[1776440971360,35.13,77585.68,62.8,-0.37055,0.0002,19.84572]
[1776440971793,35.13,77585.68,62.8,-0.37055,0.0002,19.84572]
[1776440971825,35.13,77585.68,62.8,-0.37055,0.0002,19.84572]
[1776440971831,35.13,77585.68,62.8,-0.37055,0.0002,19.84572]
[1776440971869,35.13,77581.06,62.8,-0.37149,0.0002,19.86086]
[1776440972256,35.13,77581.06,62.8,-0.37149,0.0002,19.86086]
[1776440972275,35.13,77581.06,62.8,-0.37149,0.0002,19.86086]
[1776440972503,35.13,77581.06,62.8,-0.37149,0.0002,19.86086]
[1776440972684,35.13,77581.06,62.8,-0.37149,0.0002,19.86086]
[1776440972706,35.13,77581.06,62.8,-0.37149,0.0002,19.86086]
[1776440973136,35.13,77576.72,62.8,-0.37238,0.00021,19.87507]
[1776440973201,35.13,77576.72,62.8,-0.37238,0.00021,19.87507]
[1776440974087,35.13,77576.72,62.8,-0.37238,0.00021,19.87507]
[1776440973619,35.13,77562.34,62.8,-0.37534,0.00021,19.9213]
[1776440974987,35.13,77562.34,62.8,-0.37534,0.00021,19.9213]
[1776440974987,35.13,77562.34,62.8,-0.37534,0.00021,19.9213]
[1776440975144,35.13,77561.09,62.8,-0.3756,0.00021,19.92528]
[1776440975361,35.13,77561.09,62.8,-0.3756,0.00021,19.92528]
[1776440975698,35.13,77561.09,62.8,-0.3756,0.00021,19.92528]
[1776440975700,35.13,77561.09,62.8,-0.3756,0.00021,19.92528]
[1776440975790,35.13,77561.09,62.8,-0.3756,0.00021,19.92528]
[1776440975809,35.13,77561.09,62.8,-0.3756,0.00021,19.92528]
[1776440975837,35.13,77561.09,62.8,-0.3756,0.00021,19.92528]
[1776440975893,35.13,77569.71,62.8,-0.37383,0.00021,19.89779]
[1776440976731,35.13,77569.71,62.8,-0.37383,0.00021,19.89779]
[1776440976748,35.13,77594.35,62.8,-0.36877,0.0002,19.81684]
[1776440977475,35.13,77594.35,62.8,-0.36877,0.0002,19.81684]
[1776440977923,35.13,77604.6,62.8,-0.36667,0.0002,19.78217]
[1776440978141,35.13,77604.6,62.8,-0.36667,0.0002,19.78217]
[1776440978302,35.13,77604.6,62.8,-0.36667,0.0002,19.78217]
[1776440978344,35.13,77604.6,62.8,-0.36667,0.0002,19.78217]
[1776440978381,35.13,77604.6,62.8,-0.36667,0.0002,19.78217]
[1776440978423,35.13,77604.6,62.8,-0.36667,0.0002,19.78217]
[1776440978443,35.13,77604.6,62.8,-0.36667,0.0002,19.78217]
[1776440978507,35.13,77604.6,62.8,-0.36667,0.0002,19.78217]
[1776440980617,35.13,77608.16,62.8,-0.36593,0.0002,19.76981]
[1776440980668,35.12,77608.24,62.8,-0.36591,0.0002,19.76943]
[1776440981399,35.12,77608.24,62.8,-0.36591,0.0002,19.76943]
[1776440981539,35.12,77608.24,62.8,-0.36591,0.0002,19.76943]
[1776440981547,35.12,77608.24,62.8,-0.36591,0.0002,19.76943]
[1776440981555,35.12,77608.24,62.8,-0.36591,0.0002,19.76943]
[1776440981649,35.12,77608.24,62.8,-0.36591,0.0002,19.76943]
[1776440981738,35.12,77608.24,62.8,-0.36591,0.0002,19.76943]
[1776440981883,35.12,77608.24,62.8,-0.36591,0.0002,19.76943]
[1776440981892,35.12,77608.24,62.8,-0.36591,0.0002,19.76943]
[1776440982066,35.12,77598.22,62.8,-0.36794,0.0002,19.80329]
[1776440982438,35.12,77598.22,62.8,-0.36794,0.0002,19.80329]
[1776440982472,35.12,77598.22,62.8,-0.36794,0.0002,19.80329]
[1776440982510,35.12,77598.22,62.8,-0.36794,0.0002,19.80329]
[1776440982853,35.12,77598.22,62.8,-0.36794,0.0002,19.80329]
[1776440982937,35.12,77561.15,62.8,-0.37554,0.00021,19.9244]
[1776440983120,35.12,77561.15,62.8,-0.37554,0.00021,19.9244]
[1776440983150,35.12,77561.15,62.8,-0.37554,0.00021,19.9244]
[1776440983707,35.12,77561.15,62.8,-0.37554,0.00021,19.9244]
[1776440983712,35.12,77561.15,62.8,-0.37554,0.00021,19.9244]
[1776440983813,35.12,77549.39,62.8,-0.37796,0.00021,19.96132]
[1776440984467,35.12,77549.39,62.8,-0.37796,0.00021,19.96132]
[1776440984474,35.12,77549.39,62.8,-0.37796,0.00021,19.96132]
[1776440985451,35.12,77545.73,62.8,-0.37872,0.00021,19.97264]
[1776440985467,35.12,77545.73,62.8,-0.37872,0.00021,19.97264]
[1776440985469,35.12,77545.73,62.8,-0.37872,0.00021,19.97264]
[1776440986917,35.12,77547.46,62.8,-0.37836,0.00021,19.96728]
[1776440986980,35.12,77552.67,62.8,-0.37729,0.00021,19.95106]
[1776440987475,35.12,77552.67,62.8,-0.37729,0.00021,19.95106]
[1776440988912,35.12,77553.44,62.8,-0.37713,0.00021,19.94865]
[1776440989114,35.12,77553.44,62.8,-0.37713,0.00021,19.94865]
[1776440989732,35.12,77557.44,62.8,-0.3763,0.00021,19.93609]
[1776440989759,35.12,77563.4,62.8,-0.37508,0.00021,19.91723]
[1776440990232,35.12,77563.4,62.8,-0.37508,0.00021,19.91723]
[1776440990254,35.12,77563.4,62.8,-0.37508,0.00021,19.91723]
[1776440990275,35.12,77563.4,62.8,-0.37508,0.00021,19.91723]
[1776440990867,35.12,77563.4,62.8,-0.37508,0.00021,19.91723]
[1776440990888,35.12,77563.4,62.8,-0.37508,0.00021,19.91723]
[1776440991027,35.12,77571.68,62.8,-0.37338,0.00021,19.89072]
[1776440991825,35.12,77571.68,62.8,-0.37338,0.00021,19.89072]
[1776440992015,35.12,77571.68,62.8,-0.37338,0.00021,19.89072]
[1776440992026,35.12,77577.11,62.8,-0.37226,0.00021,19.87306]
[1776440992796,35.12,77577.11,62.8,-0.37226,0.00021,19.87306]
[1776440992936,35.12,77577.11,62.8,-0.37226,0.00021,19.87306]
[1776440994007,35.12,77576.55,62.8,-0.37238,0.00021,19.87493]
[1776440994108,35.12,77567.57,62.8,-0.37422,0.00021,19.90396]
[1776440994478,35.12,77567.57,62.8,-0.37422,0.00021,19.90396]
[1776440996173,35.12,77565.33,62.8,-0.37469,0.00021,19.91117]
[1776440996214,35.12,77565.33,62.8,-0.37469,0.00021,19.91117]
[1776440996277,35.12,77565.33,62.8,-0.37469,0.00021,19.91117]
[1776440996781,35.12,77559.95,62.8,-0.37579,0.00021,19.92828]
[1776440997415,35.12,77559.95,62.8,-0.37579,0.00021,19.92828]
[1776440997788,35.12,77552.07,62.8,-0.37742,0.00021,19.95305]
[1776440998782,35.12,77552.07,62.8,-0.37742,0.00021,19.95305]
[1776440998814,35.12,77552.07,62.8,-0.37742,0.00021,19.95305]
[1776440999125,35.12,77552.07,62.8,-0.37742,0.00021,19.95305]
[1776440999133,35.12,77550.43,62.8,-0.37775,0.00021,19.95815]
[1776440999142,35.12,77550.43,62.8,-0.37775,0.00021,19.95815]
[1776440999167,35.12,77550.43,62.8,-0.37775,0.00021,19.95815]
[1776440999176,35.12,77550.43,62.8,-0.37775,0.00021,19.95815]
[1776440999256,35.12,77550.43,62.8,-0.37775,0.00021,19.95815]
[1776440999580,35.12,77550.43,62.8,-0.37775,0.00021,19.95815]
[1776440999774,35.12,77550.43,62.8,-0.37775,0.00021,19.95815]
[1776440999910,35.12,77541.72,62.8,-0.37955,0.00021,19.98504]
[1776441000228,35.12,77541.72,62.8,-0.37955,0.00021,19.98504]
[1776441000337,35.12,77541.72,62.8,-0.37955,0.00021,19.98504]
[1776441000543,35.12,77541.72,62.8,-0.37955,0.00021,19.98504]
[1776441000814,35.12,77541.72,62.8,-0.37955,0.00021,19.98504]
[1776441001606,35.12,77541.39,62.8,-0.37962,0.00021,19.98602]
[1776441001865,35.12,77534.43,62.8,-0.38105,0.00021,20.00719]
[1776441002947,35.12,77534.43,62.8,-0.38105,0.00021,20.00719]
[1776441003065,35.12,77534.43,62.8,-0.38105,0.00021,20.00719]
[1776441003039,35.12,77522.05,62.8,-0.38361,0.00021,20.0442]
[1776441004329,35.11,77518.4,62.8,-0.38433,0.00021,20.05434]
[1776441004349,35.11,77518.4,62.8,-0.38433,0.00021,20.05434]
[1776441004686,35.11,77518.4,62.8,-0.38433,0.00021,20.05434]
[1776441004803,35.11,77518.4,62.8,-0.38433,0.00021,20.05434]
[1776441005065,35.09,77504.72,62.8,-0.38712,0.00021,20.09345]
[1776441005200,35.09,77504.72,62.8,-0.38712,0.00021,20.09345]
[1776441006090,35.09,77492.82,62.8,-0.38959,0.00021,20.12713]
[1776441006282,35.09,77492.82,62.8,-0.38959,0.00021,20.12713]
[1776441009129,35.09,77493.19,62.8,-0.38951,0.00021,20.12601]
[1776441009138,35.09,77493.19,62.8,-0.38951,0.00021,20.12601]
[1776441008878,35.06,77498.74,62.8,-0.38828,0.00021,20.1093]
[1776441010412,35.04,77498.83,62.8,-0.3882,0.00021,20.10811]
[1776441010432,35.04,77498.83,62.8,-0.3882,0.00021,20.10811]
[1776441010501,35.04,77498.83,62.8,-0.3882,0.00021,20.10811]
[1776441012751,35.0,77501.25,62.8,-0.38758,0.00021,20.09939]
[1776441012771,35.0,77501.25,62.8,-0.38758,0.00021,20.09939]
[1776441012825,35.0,77501.25,62.8,-0.38758,0.00021,20.09939]
[1776441012941,35.0,77501.25,62.8,-0.38758,0.00021,20.09939]
[1776441013025,35.0,77501.25,62.8,-0.38758,0.00021,20.09939]
[1776441013135,35.0,77501.25,62.8,-0.38758,0.00021,20.09939]
[1776441013591,34.98,77505.95,62.8,-0.38654,0.00021,20.085]
[1776441013699,34.98,77505.95,62.8,-0.38654,0.00021,20.085]
[1776441013913,34.96,77516.25,62.8,-0.38435,0.00021,20.0541]
[1776441014447,34.96,77516.25,62.8,-0.38435,0.00021,20.0541]
[1776441014492,34.96,77516.25,62.8,-0.38435,0.00021,20.0541]
[1776441014607,34.96,77516.25,62.8,-0.38435,0.00021,20.0541]
[1776441014787,34.96,77516.25,62.8,-0.38435,0.00021,20.0541]
[1776441015172,34.96,77520.85,62.8,-0.38338,0.00021,20.04039]
[1776441015556,34.96,77520.85,62.8,-0.38338,0.00021,20.04039]
[1776441015927,34.96,77531.06,62.8,-0.38126,0.00021,20.00962]
[1776441016268,34.96,77531.06,62.8,-0.38126,0.00021,20.00962]
[1776441016645,34.96,77531.06,62.8,-0.38126,0.00021,20.00962]
[1776441016663,34.96,77531.06,62.8,-0.38126,0.00021,20.00962]
[1776441017036,34.96,77538.69,62.8,-0.37967,0.00021,19.98627]
[1776441017229,34.96,77538.69,62.8,-0.37967,0.00021,19.98627]
[1776441017812,34.96,77538.69,62.8,-0.37967,0.00021,19.98627]
[1776441018222,34.96,77540.7,62.8,-0.37926,0.00021,19.98005]
[1776441018410,34.96,77540.7,62.8,-0.37926,0.00021,19.98005]
[1776441018866,34.96,77540.7,62.8,-0.37926,0.00021,19.98005]
[1776441019425,34.96,77536.28,62.8,-0.38017,0.00021,19.99364]
[1776441020963,34.96,77534.3,62.8,-0.38058,0.00021,19.99968]
[1776441021128,34.96,77540.39,62.8,-0.37932,0.00021,19.981]
[1776441021588,34.96,77540.39,62.8,-0.37932,0.00021,19.981]
[1776441021647,34.96,77540.39,62.8,-0.37932,0.00021,19.981]
[1776441021964,34.96,77540.39,62.8,-0.37932,0.00021,19.981]
[1776441022561,34.96,77538.53,62.8,-0.3797,0.00021,19.98672]
[1776441022981,34.96,77548.23,62.8,-0.37769,0.00021,19.95662]
[1776441024711,34.96,77547.26,62.8,-0.3779,0.00021,19.95966]
[1776441024717,34.96,77547.26,62.8,-0.3779,0.00021,19.95966]
[1776441026236,34.96,77547.04,62.8,-0.37794,0.00021,19.96035]
[1776441027332,34.96,77550.91,62.8,-0.37714,0.00021,19.94823]
[1776441028543,34.96,77549.84,62.8,-0.37736,0.00021,19.9516]
[1776441029168,34.96,77549.84,62.8,-0.37736,0.00021,19.9516]
[1776441029551,34.96,77548.19,62.8,-0.3777,0.00021,19.95678]
[1776441029838,34.96,77548.19,62.8,-0.3777,0.00021,19.95678]
[1776441029861,34.96,77548.19,62.8,-0.3777,0.00021,19.95678]
[1776441029921,34.96,77548.19,62.8,-0.3777,0.00021,19.95678]
[1776441030186,34.96,77548.19,62.8,-0.3777,0.00021,19.95678]
[1776441030033,34.96,77541.22,62.8,-0.37915,0.00021,19.97846]
[1776441030851,34.96,77541.22,62.8,-0.37915,0.00021,19.97846]
[1776441031040,34.96,77530.08,62.8,-0.38144,0.00021,20.00806]
[1776441031526,34.96,77530.08,62.8,-0.38144,0.00021,20.00806]
[1776441032086,34.96,77530.08,62.8,-0.38144,0.00021,20.00806]
[1776441033655,34.96,77527.13,62.8,-0.38205,0.00021,20.01692]
[1776441035844,34.96,77524.64,62.8,-0.38256,0.00021,20.02435]
[1776441036068,34.96,77524.64,62.8,-0.38256,0.00021,20.02435]
[1776441036075,34.96,77535.69,62.8,-0.38026,0.00021,19.9908]
[1776441036224,34.96,77535.69,62.8,-0.38026,0.00021,19.9908]
[1776441036288,34.96,77535.69,62.8,-0.38026,0.00021,19.9908]
[1776441036339,34.96,77535.69,62.8,-0.38026,0.00021,19.9908]
[1776441036373,34.96,77535.69,62.8,-0.38026,0.00021,19.9908]
[1776441036389,34.96,77535.69,62.8,-0.38026,0.00021,19.9908]
[1776441036875,34.96,77535.69,62.8,-0.38026,0.00021,19.9908]
[1776441037152,34.96,77535.69,62.8,-0.38026,0.00021,19.9908]
[1776441037082,34.96,77556.81,62.8,-0.37589,0.00021,19.92494]
[1776441037442,34.96,77556.81,62.8,-0.37589,0.00021,19.92494]
[1776441037556,34.96,77556.81,62.8,-0.37589,0.00021,19.92494]
[1776441037726,34.96,77556.81,62.8,-0.37589,0.00021,19.92494]
[1776441038090,34.96,77561.32,62.8,-0.37496,0.00021,19.91051]
[1776441039097,34.95,77569.19,62.8,-0.37333,0.00021,19.88507]
[1776441039200,34.95,77569.19,62.8,-0.37333,0.00021,19.88507]
[1776441039413,34.95,77569.19,62.8,-0.37333,0.00021,19.88507]
[1776441039474,34.95,77569.19,62.8,-0.37333,0.00021,19.88507]
[1776441040104,34.95,77576.04,62.8,-0.37191,0.00021,19.86266]
[1776441040439,34.95,77576.04,62.8,-0.37191,0.00021,19.86266]
[1776441040835,34.95,77576.04,62.8,-0.37191,0.00021,19.86266]
[1776441043246,34.95,77578.54,62.8,-0.37137,0.00021,19.85399]
[1776441043329,34.95,77578.54,62.8,-0.37137,0.00021,19.85399]
[1776441043362,34.95,77578.54,62.8,-0.37137,0.00021,19.85399]
[1776441043638,34.95,77578.54,62.8,-0.37137,0.00021,19.85399]
[1776441043671,34.95,77578.54,62.8,-0.37137,0.00021,19.85399]
[1776441044119,34.95,77578.54,62.8,-0.37137,0.00021,19.85399]
[1776441044132,34.95,77588.54,62.8,-0.36931,0.00021,19.82078]
[1776441045138,34.94,77580.71,62.8,-0.37091,0.00021,19.84668]
[1776441045387,34.94,77580.71,62.8,-0.37091,0.00021,19.84668]
[1776441045734,34.94,77580.71,62.8,-0.37091,0.00021,19.84668]
[1776441047911,34.94,77587.77,62.8,-0.36945,0.00021,19.82294]
[1776441051541,34.93,77589.43,62.8,-0.36907,0.00021,19.81687]
[1776441051802,34.93,77589.43,62.8,-0.36907,0.00021,19.81687]
[1776441051982,34.93,77589.43,62.8,-0.36907,0.00021,19.81687]
[1776441052148,34.93,77589.43,62.8,-0.36907,0.00021,19.81687]
[1776441052194,34.93,77602.51,62.8,-0.36638,0.00021,19.77241]
[1776441052539,34.93,77602.51,62.8,-0.36638,0.00021,19.77241]
[1776441052662,34.93,77602.51,62.8,-0.36638,0.00021,19.77241]
[1776441052842,34.93,77602.51,62.8,-0.36638,0.00021,19.77241]
[1776441053200,34.93,77615.42,62.8,-0.36373,0.0002,19.72764]
[1776441053801,34.93,77615.42,62.8,-0.36373,0.0002,19.72764]
[1776441053805,34.93,77615.42,62.8,-0.36373,0.0002,19.72764]
[1776441053876,34.93,77615.42,62.8,-0.36373,0.0002,19.72764]
[1776441053960,34.93,77615.42,62.8,-0.36373,0.0002,19.72764]
[1776441053979,34.93,77615.42,62.8,-0.36373,0.0002,19.72764]
[1776441054199,34.93,77615.42,62.8,-0.36373,0.0002,19.72764]
[1776441054205,34.93,77615.42,62.8,-0.36373,0.0002,19.72764]
[1776441054594,34.92,77617.56,62.8,-0.36329,0.0002,19.72006]
[1776441054606,34.92,77617.56,62.8,-0.36329,0.0002,19.72006]
[1776441055893,34.92,77626.03,62.8,-0.36155,0.0002,19.69007]
[1776441056310,34.92,77626.03,62.8,-0.36155,0.0002,19.69007]
[1776441056603,34.92,77626.03,62.8,-0.36155,0.0002,19.69007]
[1776441056759,34.92,77626.03,62.8,-0.36155,0.0002,19.69007]
[1776441062108,34.92,77624.08,62.8,-0.36194,0.0002,19.6968]
[1776441065613,34.92,77627.01,62.8,-0.36133,0.0002,19.68625]
[1776441065958,34.92,77627.01,62.8,-0.36133,0.0002,19.68625]
[1776441067110,34.92,77622.42,62.8,-0.36227,0.0002,19.70248]
[1776441067113,34.92,77622.42,62.8,-0.36227,0.0002,19.70248]
[1776441067877,34.92,77621.36,62.8,-0.36248,0.0002,19.70617]
[1776441068198,34.92,77621.36,62.8,-0.36248,0.0002,19.70617]
[1776441068211,34.92,77621.36,62.8,-0.36248,0.0002,19.70617]
[1776441068224,34.91,77628.69,62.8,-0.36098,0.0002,19.68014]
[1776441068256,34.91,77628.69,62.8,-0.36098,0.0002,19.68014]
[1776441068258,34.91,77628.69,62.8,-0.36098,0.0002,19.68014]
[1776441068478,34.91,77628.69,62.8,-0.36098,0.0002,19.68014]
[1776441068491,34.91,77628.69,62.8,-0.36098,0.0002,19.68014]
[1776441068579,34.91,77637.67,62.8,-0.35915,0.0002,19.6479]
[1776441069372,34.91,77637.67,62.8,-0.35915,0.0002,19.6479]
[1776441070849,34.91,77641.79,62.8,-0.35831,0.0002,19.63298]
[1776441070877,34.91,77641.79,62.8,-0.35831,0.0002,19.63298]
[1776441070891,34.91,77641.79,62.8,-0.35831,0.0002,19.63298]
[1776441070892,34.91,77641.79,62.8,-0.35831,0.0002,19.63298]
[1776441070901,34.91,77641.79,62.8,-0.35831,0.0002,19.63298]
[1776441070984,34.91,77641.79,62.8,-0.35831,0.0002,19.63298]
[1776441071120,34.91,77641.79,62.8,-0.35831,0.0002,19.63298]
[1776441072096,34.91,77642.53,62.8,-0.35816,0.0002,19.63029]
[1776441072099,34.91,77642.53,62.8,-0.35816,0.0002,19.63029]
[1776441072139,34.91,77642.53,62.8,-0.35816,0.0002,19.63029]
[1776441072181,34.91,77642.53,62.8,-0.35816,0.0002,19.63029]
[1776441072149,34.91,77654.35,62.8,-0.35576,0.0002,19.58697]
[1776441072433,34.91,77654.35,62.8,-0.35576,0.0002,19.58697]
[1776441072500,34.91,77654.35,62.8,-0.35576,0.0002,19.58697]
[1776441073137,34.91,77667.67,62.8,-0.35306,0.0002,19.53735]
[1776441073360,34.91,77667.67,62.8,-0.35306,0.0002,19.53735]
[1776441074086,34.91,77667.67,62.8,-0.35306,0.0002,19.53735]
[1776441074187,34.91,77673.32,62.8,-0.35191,0.0002,19.51594]
[1776441074855,34.91,77673.32,62.8,-0.35191,0.0002,19.51594]
[1776441075060,34.91,77673.32,62.8,-0.35191,0.0002,19.51594]
[1776441075322,34.91,77675.21,62.8,-0.35153,0.0002,19.50878]
[1776441075334,34.91,77675.21,62.8,-0.35153,0.0002,19.50878]
[1776441075423,34.91,77675.21,62.8,-0.35153,0.0002,19.50878]
[1776441075642,34.91,77675.21,62.8,-0.35153,0.0002,19.50878]
[1776441075897,34.91,77675.21,62.8,-0.35153,0.0002,19.50878]
[1776441076033,34.91,77677.68,62.8,-0.35102,0.0002,19.49918]
[1776441076739,34.91,77692.4,62.8,-0.34804,0.0002,19.44231]
[1776441078206,34.91,77692.4,62.8,-0.34804,0.0002,19.44231]
[1776441079320,34.9,77698.4,62.8,-0.34682,0.0002,19.41857]
[1776441079902,34.9,77698.4,62.8,-0.34682,0.0002,19.41857]
[1776441081081,34.9,77698.6,62.8,-0.34677,0.0002,19.41764]
[1776441081098,34.9,77698.6,62.8,-0.34677,0.0002,19.41764]
[1776441082280,34.9,77706.63,62.8,-0.34514,0.0002,19.38571]
[1776441082360,34.9,77706.63,62.8,-0.34514,0.0002,19.38571]
[1776441082521,34.9,77706.63,62.8,-0.34514,0.0002,19.38571]
[1776441082840,34.9,77706.63,62.8,-0.34514,0.0002,19.38571]
[1776441083511,34.9,77713.77,62.8,-0.3437,0.0002,19.35706]
[1776441085831,34.89,77708.27,62.8,-0.34479,0.0002,19.3787]
[1776441088560,34.89,77709.0,62.8,-0.34463,0.0002,19.37555]
[1776441090239,34.89,77709.78,62.8,-0.34447,0.0002,19.37233]
[1776441090792,34.89,77708.39,62.8,-0.34474,0.0002,19.37773]
[1776441090907,34.89,77708.39,62.8,-0.34474,0.0002,19.37773]
[1776441091695,34.88,77705.49,62.8,-0.34529,0.0002,19.38447]
[1776441091704,34.88,77705.49,62.8,-0.34529,0.0002,19.38447]
[1776441091708,34.88,77705.49,62.8,-0.34529,0.0002,19.38447]
[1776441092084,34.88,77696.12,62.8,-0.34717,0.0002,19.4212]
[1776441093094,34.88,77696.12,62.8,-0.34717,0.0002,19.4212]
[1776441093248,34.88,77683.25,62.8,-0.34976,0.0002,19.47112]
[1776441093971,34.88,77683.25,62.8,-0.34976,0.0002,19.47112]
[1776441095682,34.88,77690.23,62.8,-0.34834,0.0002,19.44382]
[1776441096175,34.88,77690.23,62.8,-0.34834,0.0002,19.44382]
[1776441096752,34.88,77694.03,62.8,-0.34756,0.0002,19.42873]
[1776441097538,34.87,77701.19,62.8,-0.34611,0.0002,19.40051]
[1776441098826,34.87,77701.19,62.8,-0.34611,0.0002,19.40051]
[1776441099022,34.87,77706.96,62.8,-0.34494,0.0002,19.37757]
[1776441100789,34.87,77704.61,62.8,-0.34541,0.0002,19.38676]
[1776441101284,34.87,77704.37,62.8,-0.34545,0.0002,19.38757]
[1776441103582,34.87,77711.57,62.8,-0.34399,0.0002,19.35872]
[1776441103980,34.87,77711.57,62.8,-0.34399,0.0002,19.35872]
[1776441108570,34.86,77713.09,62.8,-0.34366,0.0002,19.35208]
[1776441108585,34.86,77713.09,62.8,-0.34366,0.0002,19.35208]
[1776441108620,34.86,77713.09,62.8,-0.34366,0.0002,19.35208]
[1776441109067,34.86,77713.09,62.8,-0.34366,0.0002,19.35208]
[1776441109074,34.86,77713.09,62.8,-0.34366,0.0002,19.35208]
[1776441109503,34.86,77716.77,62.8,-0.34292,0.0002,19.33722]
[1776441110155,34.86,77716.77,62.8,-0.34292,0.0002,19.33722]
[1776441110215,34.86,77727.84,62.8,-0.3407,0.0002,19.29235]
[1776441111106,34.86,77727.84,62.8,-0.3407,0.0002,19.29235]
[1776441111552,34.86,77727.29,62.8,-0.3408,0.0002,19.29452]
[1776441111935,34.86,77720.84,62.8,-0.34209,0.0002,19.32059]
[1776441112956,34.85,77714.65,62.8,-0.34333,0.0002,19.34541]
[1776441115694,34.85,77719.15,62.8,-0.34242,0.0002,19.32713]
[1776441117706,34.85,77723.72,62.8,-0.34149,0.0002,19.30849]
[1776441119853,34.85,77717.72,62.8,-0.34269,0.0002,19.33255]
[1776441120705,34.85,77704.76,62.8,-0.34528,0.0002,19.3841]
[1776441125739,34.84,77708.46,62.8,-0.34451,0.0002,19.36878]
[1776441126911,34.84,77708.46,62.8,-0.34451,0.0002,19.36878]
[1776441127552,34.84,77712.14,62.8,-0.34376,0.0002,19.35398]
[1776441128081,34.84,77722.9,62.8,-0.3416,0.0002,19.31055]
[1776441129577,34.83,77727.97,62.8,-0.34058,0.0002,19.28987]
[1776441131025,34.83,77725.52,62.8,-0.34107,0.0002,19.29978]
[1776441133039,34.83,77724.03,62.8,-0.34136,0.0002,19.30568]
[1776441137338,34.83,77727.18,62.8,-0.34071,0.0002,19.29253]
[1776441137447,34.83,77727.18,62.8,-0.34071,0.0002,19.29253]
[1776441138719,34.83,77725.93,62.8,-0.34096,0.0002,19.29755]
[1776441143867,34.82,77717.15,62.8,-0.3427,0.0002,19.33266]
[1776441144776,34.82,77717.15,62.8,-0.3427,0.0002,19.33266]
[1776441146470,34.82,77707.89,62.8,-0.34455,0.0002,19.36953]
[1776441146889,34.82,77697.38,62.8,-0.34666,0.0002,19.411]
[1776441147848,34.82,77697.38,62.8,-0.34666,0.0002,19.411]
[1776441148306,34.82,77697.38,62.8,-0.34666,0.0002,19.411]
[1776441148338,34.82,77694.5,62.8,-0.34723,0.0002,19.42215]
[1776441148381,34.82,77694.5,62.8,-0.34723,0.0002,19.42215]
[1776441148394,34.82,77694.5,62.8,-0.34723,0.0002,19.42215]
[1776441148423,34.82,77694.5,62.8,-0.34723,0.0002,19.42215]
[1776441149236,34.82,77694.5,62.8,-0.34723,0.0002,19.42215]
[1776441149265,34.81,77690.26,62.8,-0.34808,0.0002,19.43856]
[1776441149852,34.81,77690.26,62.8,-0.34808,0.0002,19.43856]
[1776441150339,34.81,77688.07,62.8,-0.34852,0.0002,19.44707]
[1776441150430,34.81,77688.07,62.8,-0.34852,0.0002,19.44707]
[1776441150527,34.81,77688.07,62.8,-0.34852,0.0002,19.44707]
[1776441150726,34.81,77688.07,62.8,-0.34852,0.0002,19.44707]
[1776441150917,34.81,77694.94,62.8,-0.34713,0.0002,19.42019]
[1776441153938,34.81,77701.42,62.8,-0.34578,0.0002,19.38961]
[1776441154975,34.81,77701.42,62.8,-0.34578,0.0002,19.38961]
[1776441155671,34.81,77696.27,62.8,-0.34681,0.0002,19.40978]
[1776441155697,34.81,77696.27,62.8,-0.34681,0.0002,19.40978]
[1776441155952,34.81,77690.36,62.8,-0.348,0.0002,19.43277]
[1776441157625,34.81,77687.47,62.8,-0.34858,0.0002,19.44401]
[1776441158138,34.81,77687.47,62.8,-0.34858,0.0002,19.44401]
[1776441161173,34.8,77685.91,62.8,-0.34889,0.0002,19.45005]
[1776441161284,34.8,77685.91,62.8,-0.34889,0.0002,19.45005]
[1776441161320,34.8,77685.31,62.8,-0.34902,0.0002,19.45236]
[1776441161618,34.8,77685.31,62.8,-0.34902,0.0002,19.45236]
[1776441161690,34.8,77685.31,62.8,-0.34902,0.0002,19.45236]
[1776441161994,34.8,77696.33,62.8,-0.34679,0.0002,19.40936]
[1776441162777,34.8,77696.33,62.8,-0.34679,0.0002,19.40936]
[1776441165245,34.8,77694.36,62.8,-0.34717,0.0002,19.41681]
[1776441165015,34.8,77702.61,62.8,-0.3455,0.0002,19.38416]
[1776441165879,34.8,77702.61,62.8,-0.3455,0.0002,19.38416]
[1776441167805,34.8,77695.33,62.8,-0.34696,0.0002,19.41262]
[1776441167857,34.8,77695.33,62.8,-0.34696,0.0002,19.41262]
[1776441167894,34.8,77695.33,62.8,-0.34696,0.0002,19.41262]
[1776441168180,34.79,77690.09,62.8,-0.34801,0.0002,19.43298]
[1776441168843,34.79,77690.09,62.8,-0.34801,0.0002,19.43298]
[1776441169324,34.79,77690.09,62.8,-0.34801,0.0002,19.43298]
[1776441170928,34.79,77685.33,62.8,-0.34897,0.0002,19.45149]
[1776441172064,34.79,77675.77,62.8,-0.35091,0.0002,19.48831]
[1776441173340,34.79,77675.77,62.8,-0.35091,0.0002,19.48831]
[1776441174454,34.79,77677.92,62.8,-0.35047,0.0002,19.48001]
[1776441174592,34.79,77677.92,62.8,-0.35047,0.0002,19.48001]
[1776441175596,34.79,77675.9,62.8,-0.35087,0.0002,19.48767]
[1776441176942,34.79,77672.41,62.8,-0.35158,0.0002,19.50098]
[1776441178924,34.79,77669.92,62.8,-0.35208,0.0002,19.51039]
[1776441179113,34.79,77669.36,62.8,-0.35219,0.0002,19.51248]
[1776441181887,34.79,77669.87,62.8,-0.3521,0.0002,19.51076]
[1776441181894,34.79,77669.87,62.8,-0.3521,0.0002,19.51076]
[1776441182190,34.79,77669.87,62.8,-0.3521,0.0002,19.51076]
[1776441182212,34.79,77669.87,62.8,-0.3521,0.0002,19.51076]
[1776441182346,34.8,77674.67,62.8,-0.35113,0.0002,19.49258]
[1776441185430,34.79,77677.41,62.8,-0.35058,0.0002,19.48205]
[1776441185477,34.79,77677.41,62.8,-0.35058,0.0002,19.48205]
[1776441185488,34.79,77677.41,62.8,-0.35058,0.0002,19.48205]
[1776441185499,34.79,77677.41,62.8,-0.35058,0.0002,19.48205]
[1776441186142,34.79,77677.41,62.8,-0.35058,0.0002,19.48205]
[1776441186159,34.79,77677.41,62.8,-0.35058,0.0002,19.48205]
[1776441186164,34.79,77682.89,62.8,-0.34947,0.0002,19.46093]
[1776441187210,34.79,77682.89,62.8,-0.34947,0.0002,19.46093]
[1776441187257,34.79,77682.89,62.8,-0.34947,0.0002,19.46093]
[1776441187276,34.79,77688.26,62.8,-0.34837,0.0002,19.43995]
[1776441187479,34.79,77688.26,62.8,-0.34837,0.0002,19.43995]
[1776441187492,34.79,77688.26,62.8,-0.34837,0.0002,19.43995]
[1776441188178,34.79,77681.25,62.8,-0.34978,0.0002,19.46697]
[1776441188691,34.79,77681.25,62.8,-0.34978,0.0002,19.46697]
[1776441193355,34.79,77678.75,62.8,-0.35029,0.0002,19.47656]
[1776441193397,34.79,77681.17,62.8,-0.3498,0.0002,19.46723]
[1776441193406,34.79,77681.17,62.8,-0.3498,0.0002,19.46723]
[1776441193515,34.79,77681.17,62.8,-0.3498,0.0002,19.46723]
[1776441193648,34.79,77681.17,62.8,-0.3498,0.0002,19.46723]
[1776441194220,34.79,77686.21,62.8,-0.34878,0.0002,19.44772]
[1776441194612,34.79,77686.21,62.8,-0.34878,0.0002,19.44772]
[1776441195227,34.79,77691.68,62.8,-0.34766,0.0002,19.42624]
[1776441197393,34.78,77690.28,62.8,-0.34793,0.0002,19.43144]
[1776441197541,34.78,77690.28,62.8,-0.34793,0.0002,19.43144]
[1776441200376,34.78,77689.63,62.8,-0.34804,0.0002,19.43356]
[1776441201269,34.78,77698.34,62.8,-0.34628,0.0002,19.39925]
[1776441202276,34.78,77705.37,62.8,-0.34485,0.0002,19.37125]
[1776441202802,34.78,77705.37,62.8,-0.34485,0.0002,19.37125]
[1776441202964,34.78,77705.37,62.8,-0.34485,0.0002,19.37125]
[1776441202993,34.78,77705.37,62.8,-0.34485,0.0002,19.37125]
[1776441203283,34.77,77716.56,62.8,-0.3426,0.0002,19.32628]
[1776441203386,34.77,77716.56,62.8,-0.3426,0.0002,19.32628]
[1776441203784,34.77,77716.56,62.8,-0.3426,0.0002,19.32628]
[1776441203877,34.77,77716.56,62.8,-0.3426,0.0002,19.32628]
[1776441203881,34.77,77716.56,62.8,-0.3426,0.0002,19.32628]
[1776441204290,34.77,77725.93,62.8,-0.34071,0.0002,19.28815]
[1776441205238,34.77,77725.93,62.8,-0.34071,0.0002,19.28815]
[1776441205326,34.77,77725.93,62.8,-0.34071,0.0002,19.28815]
[1776441206764,34.77,77732.87,62.8,-0.33932,0.0002,19.2596]
[1776441207567,34.77,77733.05,62.8,-0.33928,0.0002,19.25883]
[1776441207929,34.77,77733.05,62.8,-0.33928,0.0002,19.25883]
[1776441207931,34.77,77733.05,62.8,-0.33928,0.0002,19.25883]
[1776441208051,34.77,77733.05,62.8,-0.33928,0.0002,19.25883]
[1776441209077,34.77,77735.44,62.8,-0.3388,0.0002,19.24896]
[1776441209136,34.77,77735.44,62.8,-0.3388,0.0002,19.24896]
[1776441209458,34.77,77740.23,62.8,-0.33784,0.0002,19.22911]
[1776441209916,34.77,77740.23,62.8,-0.33784,0.0002,19.22911]
[1776441210227,34.77,77740.23,62.8,-0.33784,0.0002,19.22911]
[1776441210242,34.77,77740.23,62.8,-0.33784,0.0002,19.22911]
[1776441210320,34.77,77740.23,62.8,-0.33784,0.0002,19.22911]
[1776441210349,34.77,77740.23,62.8,-0.33784,0.0002,19.22911]
[1776441210363,34.77,77740.23,62.8,-0.33784,0.0002,19.22911]
[1776441211004,34.77,77744.54,62.8,-0.33698,0.0002,19.21117]
[1776441211111,34.77,77744.54,62.8,-0.33698,0.0002,19.21117]
[1776441211329,34.77,77744.54,62.8,-0.33698,0.0002,19.21117]
[1776441211339,34.77,77757.15,62.8,-0.33444,0.0002,19.15353]
[1776441212480,34.77,77760.35,62.8,-0.3338,0.0002,19.13998]
[1776441212781,34.77,77760.35,62.8,-0.3338,0.0002,19.13998]
[1776441213043,34.77,77760.35,62.8,-0.3338,0.0002,19.13998]
[1776441213072,34.77,77760.35,62.8,-0.3338,0.0002,19.13998]
[1776441213074,34.77,77760.35,62.8,-0.3338,0.0002,19.13998]
[1776441213203,34.77,77760.35,62.8,-0.3338,0.0002,19.13998]
[1776441213353,34.77,77769.83,62.8,-0.33192,0.0002,19.09957]
[1776441213453,34.77,77769.83,62.8,-0.33192,0.0002,19.09957]
[1776441213630,34.77,77769.83,62.8,-0.33192,0.0002,19.09957]
[1776441213635,34.77,77769.83,62.8,-0.33192,0.0002,19.09957]
[1776441214360,34.77,77771.96,62.8,-0.3315,0.0002,19.09049]
[1776441215019,34.77,77771.96,62.8,-0.3315,0.0002,19.09049]
[1776441215099,34.77,77771.96,62.8,-0.3315,0.0002,19.09049]
[1776441215718,34.77,77775.16,62.8,-0.33087,0.0002,19.07671]
[1776441215826,34.77,77775.16,62.8,-0.33087,0.0002,19.07671]
[1776441217936,34.77,77777.68,62.8,-0.33036,0.0002,19.06576]
[1776441219395,34.77,77783.68,62.8,-0.32918,0.0002,19.03975]
[1776441221117,34.77,77783.68,62.8,-0.32918,0.0002,19.03975]
[1776441221128,34.77,77783.68,62.8,-0.32918,0.0002,19.03975]
[1776441221574,34.77,77782.57,62.8,-0.3294,0.0002,19.04467]
[1776441221586,34.77,77782.57,62.8,-0.3294,0.0002,19.04467]
[1776441221734,34.77,77782.57,62.8,-0.3294,0.0002,19.04467]
[1776441221818,34.77,77782.57,62.8,-0.3294,0.0002,19.04467]
[1776441221948,34.77,77782.57,62.8,-0.3294,0.0002,19.04467]
[1776441222255,34.77,77789.35,62.8,-0.32806,0.0002,19.01506]
[1776441222847,34.77,77789.35,62.8,-0.32806,0.0002,19.01506]
[1776441222968,34.77,77798.74,62.8,-0.32621,0.0002,18.97368]
[1776441223464,34.77,77798.74,62.8,-0.32621,0.0002,18.97368]
[1776441223486,34.77,77798.74,62.8,-0.32621,0.0002,18.97368]
[1776441223499,34.77,77798.74,62.8,-0.32621,0.0002,18.97368]
[1776441223506,34.77,77798.74,62.8,-0.32621,0.0002,18.97368]
[1776441223546,34.77,77798.74,62.8,-0.32621,0.0002,18.97368]
[1776441223697,34.77,77798.74,62.8,-0.32621,0.0002,18.97368]
[1776441223895,34.77,77798.74,62.8,-0.32621,0.0002,18.97368]
[1776441223898,34.77,77798.74,62.8,-0.32621,0.0002,18.97368]
[1776441224115,34.77,77817.33,62.8,-0.32256,0.0002,18.89058]
[1776441227362,34.77,77820.83,62.8,-0.32187,0.0002,18.87484]
[1776441229592,34.77,77820.5,62.8,-0.32194,0.0002,18.87645]
[1776441230492,34.77,77821.57,62.8,-0.32173,0.0002,18.87165]
[1776441231817,34.77,77827.21,62.8,-0.32063,0.0002,18.84604]
[1776441231888,34.77,77827.21,62.8,-0.32063,0.0002,18.84604]
[1776441231904,34.77,77827.21,62.8,-0.32063,0.0002,18.84604]
[1776441231910,34.77,77827.21,62.8,-0.32063,0.0002,18.84604]
[1776441232157,34.78,77828.53,62.8,-0.32038,0.0002,18.84013]
[1776441232482,34.78,77828.53,62.8,-0.32038,0.0002,18.84013]
[1776441232667,34.78,77828.53,62.8,-0.32038,0.0002,18.84013]
[1776441232808,34.78,77835.82,62.8,-0.31895,0.0002,18.80677]
[1776441234371,34.78,77835.82,62.8,-0.31895,0.0002,18.80677]
[1776441234092,34.78,77848.98,62.8,-0.31639,0.00019,18.74599]
[1776441234433,34.78,77848.98,62.8,-0.31639,0.00019,18.74599]
[1776441236229,34.78,77849.97,62.8,-0.31621,0.00019,18.74148]
[1776441236676,34.78,77849.42,62.8,-0.31631,0.00019,18.74408]
[1776441236730,34.78,77849.42,62.8,-0.31631,0.00019,18.74408]
[1776441238105,34.78,77843.61,62.8,-0.31745,0.00019,18.77115]
[1776441241069,34.78,77838.34,62.8,-0.31848,0.00019,18.79554]
[1776441241170,34.78,77840.39,62.8,-0.31808,0.00019,18.78623]
[1776441242219,34.78,77840.39,62.8,-0.31808,0.00019,18.78623]
[1776441242249,34.78,77839.82,62.8,-0.3182,0.00019,18.78897]
[1776441244588,34.78,77844.38,62.8,-0.31731,0.00019,18.76797]
[1776441244897,34.78,77844.38,62.8,-0.31731,0.00019,18.76797]
[1776441246776,34.78,77846.44,62.8,-0.31692,0.00019,18.75866]
[1776441249359,34.78,77844.32,62.8,-0.31734,0.00019,18.76863]
[1776441249381,34.78,77844.32,62.8,-0.31734,0.00019,18.76863]
[1776441249397,34.78,77844.32,62.8,-0.31734,0.00019,18.76863]
[1776441250052,34.79,77847.22,62.8,-0.31678,0.00019,18.75527]
[1776441250077,34.79,77847.22,62.8,-0.31678,0.00019,18.75527]
[1776441250128,34.79,77847.22,62.8,-0.31678,0.00019,18.75527]
[1776441250140,34.79,77847.22,62.8,-0.31678,0.00019,18.75527]
[1776441250356,34.79,77847.22,62.8,-0.31678,0.00019,18.75527]
[1776441250349,34.79,77851.39,62.8,-0.31597,0.00019,18.73596]
[1776441250969,34.79,77861.6,62.8,-0.314,0.00019,18.68823]
[1776441251945,34.79,77861.6,62.8,-0.314,0.00019,18.68823]
[1776441252558,34.78,77867.05,62.8,-0.31293,0.00019,18.66226]
[1776441253366,34.78,77867.05,62.8,-0.31293,0.00019,18.66226]
[1776441253382,34.78,77867.05,62.8,-0.31293,0.00019,18.66226]
[1776441253629,34.78,77867.17,62.8,-0.3129,0.00019,18.66141]
[1776441255295,34.78,77872.67,62.8,-0.31182,0.00019,18.63507]
[1776441255657,34.78,77875.82,62.8,-0.3112,0.00019,18.61982]
[1776441255825,34.78,77875.82,62.8,-0.3112,0.00019,18.61982]
[1776441256064,34.78,77875.82,62.8,-0.3112,0.00019,18.61982]
[1776441256378,34.78,77871.19,62.8,-0.31209,0.00019,18.64159]
[1776441256636,34.78,77871.19,62.8,-0.31209,0.00019,18.64159]
[1776441256654,34.78,77871.19,62.8,-0.31209,0.00019,18.64159]
[1776441256704,34.78,77871.19,62.8,-0.31209,0.00019,18.64159]
[1776441256741,34.77,77867.94,62.8,-0.31271,0.00019,18.65683]
[1776441257702,34.77,77867.94,62.8,-0.31271,0.00019,18.65683]
[1776441258069,34.77,77867.94,62.8,-0.31271,0.00019,18.65683]
[1776441258963,34.77,77866.51,62.8,-0.31298,0.00019,18.66332]
[1776441259041,34.77,77866.14,62.8,-0.31304,0.00019,18.66479]
[1776441260913,34.77,77864.51,62.8,-0.31335,0.00019,18.67231]
[1776441261514,34.77,77860.59,62.8,-0.3141,0.00019,18.69072]
[1776441261541,34.77,77860.59,62.8,-0.3141,0.00019,18.69072]
[1776441261644,34.77,77860.59,62.8,-0.3141,0.00019,18.69072]
[1776441262004,34.77,77860.59,62.8,-0.3141,0.00019,18.69072]
[1776441262429,34.77,77851.14,62.8,-0.31593,0.00019,18.73494]
[1776441262798,34.77,77851.14,62.8,-0.31593,0.00019,18.73494]
[1776441262883,34.77,77844.49,62.8,-0.31723,0.00019,18.7659]
[1776441263918,34.77,77844.49,62.8,-0.31723,0.00019,18.7659]
[1776441264374,34.77,77843.35,62.8,-0.31746,0.00019,18.77129]
[1776441266996,34.77,77846.56,62.8,-0.31684,0.00019,18.75656]
[1776441268248,34.77,77845.06,62.8,-0.31713,0.00019,18.76359]
[1776441271490,34.77,77842.56,62.8,-0.31763,0.00019,18.77543]
[1776441271650,34.77,77842.56,62.8,-0.31763,0.00019,18.77543]
[1776441272797,34.77,77844.93,62.8,-0.31714,0.00019,18.75978]
[1776441272838,34.77,77844.93,62.8,-0.31714,0.00019,18.75978]
[1776441273132,34.77,77844.93,62.8,-0.31714,0.00019,18.75978]
[1776441273228,34.77,77850.82,62.8,-0.31599,0.00019,18.73249]
[1776441274372,34.77,77850.82,62.8,-0.31599,0.00019,18.73249]
[1776441274388,34.77,77850.82,62.8,-0.31599,0.00019,18.73249]
[1776441274419,34.77,77850.82,62.8,-0.31599,0.00019,18.73249]
[1776441274038,34.77,77866.47,62.8,-0.31295,0.00019,18.65888]
[1776441274949,34.77,77866.47,62.8,-0.31295,0.00019,18.65888]
[1776441276576,34.77,77871.11,62.8,-0.31204,0.00019,18.63633]
[1776441279191,34.76,77869.47,62.8,-0.31233,0.00019,18.64356]
[1776441281007,34.76,77868.26,62.8,-0.31254,0.00019,18.64875]
[1776441282908,34.75,77866.35,62.8,-0.31289,0.00019,18.65723]
[1776441283562,34.75,77869.02,62.8,-0.31236,0.00019,18.6443]
[1776441286655,34.75,77867.08,62.8,-0.31271,0.00019,18.65267]
[1776441288707,34.74,77871.24,62.8,-0.31188,0.00019,18.63239]
[1776441288790,34.74,77871.24,62.8,-0.31188,0.00019,18.63239]
[1776441290047,34.74,77879.04,62.8,-0.31037,0.00019,18.59506]
[1776441290930,34.74,77879.04,62.8,-0.31037,0.00019,18.59506]
[1776441291118,34.74,77879.04,62.8,-0.31037,0.00019,18.59506]
[1776441291191,34.74,77875.68,62.8,-0.31103,0.00019,18.61131]
[1776441291690,34.74,77875.68,62.8,-0.31103,0.00019,18.61131]
[1776441291727,34.74,77875.68,62.8,-0.31103,0.00019,18.61131]
[1776441291923,34.74,77878.33,62.8,-0.31052,0.00019,18.59882]
[1776441293067,34.74,77878.33,62.8,-0.31052,0.00019,18.59882]
[1776441295607,34.75,77882.39,62.8,-0.30976,0.00019,18.57994]
[1776441295621,34.75,77882.39,62.8,-0.30976,0.00019,18.57994]
[1776441296282,34.75,77882.39,62.8,-0.30976,0.00019,18.57994]
[1776441297317,34.75,77883.0,62.8,-0.30965,0.00019,18.5772]
[1776441297902,34.75,77883.15,62.8,-0.30963,0.00019,18.57668]
[1776441298153,34.75,77883.15,62.8,-0.30963,0.00019,18.57668]
[1776441301388,34.76,77875.12,62.8,-0.3112,0.00019,18.61567]
[1776441301985,34.76,77873.39,62.8,-0.31154,0.00019,18.62407]
[1776441302733,34.76,77873.28,62.8,-0.31157,0.00019,18.62476]
[1776441306989,34.76,77878.38,62.8,-0.31061,0.00019,18.60114]
[1776441312064,34.77,77878.46,62.8,-0.31064,0.00019,18.60194]
[1776441312877,34.77,77878.46,62.8,-0.31064,0.00019,18.60194]
[1776441314997,34.78,77877.04,62.8,-0.31093,0.00019,18.60911]
[1776441318578,34.78,77871.39,62.8,-0.31205,0.00019,18.63674]
[1776441318630,34.78,77871.39,62.8,-0.31205,0.00019,18.63674]
[1776441318659,34.78,77871.39,62.8,-0.31205,0.00019,18.63674]
[1776441318712,34.78,77871.39,62.8,-0.31205,0.00019,18.63674]
[1776441318756,34.78,77871.39,62.8,-0.31205,0.00019,18.63674]
[1776441318766,34.78,77871.39,62.8,-0.31205,0.00019,18.63674]
[1776441319113,34.78,77866.17,62.8,-0.31306,0.00019,18.66162]
[1776441320399,34.78,77866.17,62.8,-0.31306,0.00019,18.66162]
[1776441320788,34.79,77862.99,62.8,-0.31369,0.00019,18.6768]
[1776441320843,34.79,77862.99,62.8,-0.31369,0.00019,18.6768]
[1776441321579,34.79,77859.34,62.8,-0.3144,0.00019,18.69413]
[1776441321581,34.79,77859.34,62.8,-0.3144,0.00019,18.69413]
[1776441322134,34.79,77849.97,62.8,-0.31622,0.00019,18.73806]
[1776441323643,34.79,77848.73,62.8,-0.31647,0.00019,18.74393]
[1776441323763,34.79,77848.73,62.8,-0.31647,0.00019,18.74393]
[1776441323780,34.79,77848.73,62.8,-0.31647,0.00019,18.74393]
[1776441323814,34.79,77848.73,62.8,-0.31647,0.00019,18.74393]
[1776441323870,34.79,77848.73,62.8,-0.31647,0.00019,18.74393]
[1776441323924,34.79,77848.73,62.8,-0.31647,0.00019,18.74393]
[1776441323961,34.79,77848.73,62.8,-0.31647,0.00019,18.74393]
[1776441323969,34.79,77848.73,62.8,-0.31647,0.00019,18.74393]
[1776441324069,34.79,77848.73,62.8,-0.31647,0.00019,18.74393]
[1776441324108,34.79,77848.73,62.8,-0.31647,0.00019,18.74393]
[1776441324319,34.79,77848.73,62.8,-0.31647,0.00019,18.74393]
[1776441324331,34.79,77848.73,62.8,-0.31647,0.00019,18.74393]
[1776441324338,34.79,77848.73,62.8,-0.31647,0.00019,18.74393]
[1776441324370,34.79,77848.73,62.8,-0.31647,0.00019,18.74393]
[1776441324414,34.79,77868.5,62.8,-0.31264,0.00019,18.65134]
[1776441325157,34.79,77882.36,62.8,-0.30998,0.00019,18.5855]
[1776441326929,34.79,77881.84,62.8,-0.31008,0.00019,18.5882]
[1776441327025,34.79,77881.84,62.8,-0.31008,0.00019,18.5882]
[1776441327171,34.79,77874.08,62.8,-0.31159,0.00019,18.62542]
[1776441328363,34.79,77874.08,62.8,-0.31159,0.00019,18.62542]
[1776441328410,34.79,77874.08,62.8,-0.31159,0.00019,18.62542]
[1776441328421,34.79,77874.08,62.8,-0.31159,0.00019,18.62542]
[1776441328816,34.8,77871.93,62.8,-0.31201,0.00019,18.63579]
[1776441331603,34.8,77870.38,62.8,-0.31229,0.00019,18.63884]
[1776441332150,34.8,77870.38,62.8,-0.31229,0.00019,18.63884]
[1776441332209,34.8,77867.1,62.8,-0.31293,0.00019,18.65451]
[1776441333394,34.8,77867.1,62.8,-0.31293,0.00019,18.65451]
[1776441333477,34.8,77867.1,62.8,-0.31293,0.00019,18.65451]
[1776441333476,34.8,77866.94,62.8,-0.31297,0.00019,18.6554]
[1776441333535,34.8,77866.94,62.8,-0.31297,0.00019,18.6554]
[1776441333540,34.8,77866.94,62.8,-0.31297,0.00019,18.6554]
[1776441333549,34.8,77866.94,62.8,-0.31297,0.00019,18.6554]
[1776441334220,34.8,77874.03,62.8,-0.3116,0.00019,18.62195]
[1776441335274,34.8,77874.03,62.8,-0.3116,0.00019,18.62195]
[1776441335329,34.8,77874.03,62.8,-0.3116,0.00019,18.62195]
[1776441335546,34.8,77872.47,62.8,-0.31191,0.00019,18.62952]
[1776441335551,34.8,77872.47,62.8,-0.31191,0.00019,18.62952]
[1776441336234,34.81,77865.56,62.8,-0.31325,0.00019,18.66241]
[1776441336534,34.81,77865.56,62.8,-0.31325,0.00019,18.66241]
[1776441337057,34.81,77865.56,62.8,-0.31325,0.00019,18.66241]
[1776441337241,34.81,77865.26,62.8,-0.31331,0.00019,18.66395]
[1776441338477,34.81,77865.26,62.8,-0.31331,0.00019,18.66395]
[1776441338726,34.81,77866.19,62.8,-0.31314,0.00019,18.65968]
[1776441342448,34.81,77867.82,62.8,-0.31284,0.00019,18.65234]
[1776441342509,34.81,77866.3,62.8,-0.31314,0.00019,18.65964]
[1776441346466,34.81,77866.05,62.8,-0.3132,0.00019,18.66118]
[1776441346987,34.82,77866.08,62.8,-0.3132,0.00019,18.66116]
[1776441347503,34.82,77866.08,62.8,-0.3132,0.00019,18.66116]
[1776441347311,34.82,77867.73,62.8,-0.31288,0.00019,18.65348]
[1776441350333,34.82,77874.61,62.8,-0.31157,0.00019,18.62125]
[1776441350624,34.82,77874.61,62.8,-0.31157,0.00019,18.62125]
[1776441356279,34.82,77871.64,62.8,-0.31217,0.00019,18.63602]
[1776441356423,34.82,77871.64,62.8,-0.31217,0.00019,18.63602]
[1776441356442,34.82,77871.64,62.8,-0.31217,0.00019,18.63602]
[1776441356447,34.82,77871.64,62.8,-0.31217,0.00019,18.63602]
[1776441356503,34.83,77868.48,62.8,-0.31278,0.00019,18.65109]
[1776441356701,34.83,77868.48,62.8,-0.31278,0.00019,18.65109]
[1776441356761,34.83,77868.48,62.8,-0.31278,0.00019,18.65109]
[1776441357433,34.83,77868.48,62.8,-0.31278,0.00019,18.65109]
[1776441357526,34.83,77852.15,62.8,-0.31595,0.00019,18.7278]
[1776441358388,34.83,77846.12,62.8,-0.31712,0.00019,18.75586]
[1776441363279,34.83,77846.31,62.8,-0.3171,0.00019,18.75522]
[1776441363755,34.83,77844.99,62.8,-0.31736,0.00019,18.76138]
[1776441363758,34.83,77844.99,62.8,-0.31736,0.00019,18.76138]
[1776441363881,34.83,77844.99,62.8,-0.31736,0.00019,18.76138]
[1776441363883,34.83,77844.99,62.8,-0.31736,0.00019,18.76138]
[1776441364216,34.83,77844.99,62.8,-0.31736,0.00019,18.76138]
[1776441364542,34.83,77835.42,62.8,-0.31922,0.00019,18.80545]
[1776441365057,34.83,77835.42,62.8,-0.31922,0.00019,18.80545]
[1776441368458,34.83,77842.0,62.8,-0.31796,0.00019,18.77564]
[1776441370453,34.84,77844.65,62.8,-0.31745,0.00019,18.76356]
[1776441375507,34.84,77845.88,62.8,-0.31724,0.00019,18.75877]
[1776441378528,34.85,77853.7,62.8,-0.31575,0.00019,18.723]
[1776441379268,34.85,77853.7,62.8,-0.31575,0.00019,18.723]
[1776441379277,34.85,77853.7,62.8,-0.31575,0.00019,18.723]
[1776441379283,34.85,77853.7,62.8,-0.31575,0.00019,18.723]
[1776441379344,34.85,77853.7,62.8,-0.31575,0.00019,18.723]
[1776441379372,34.85,77853.7,62.8,-0.31575,0.00019,18.723]
[1776441379429,34.85,77853.7,62.8,-0.31575,0.00019,18.723]
[1776441379457,34.85,77853.7,62.8,-0.31575,0.00019,18.723]
[1776441379552,34.85,77853.7,62.8,-0.31575,0.00019,18.723]
[1776441379535,34.85,77859.23,62.8,-0.31468,0.00019,18.69739]
[1776441379598,34.85,77859.23,62.8,-0.31468,0.00019,18.69739]
[1776441380178,34.85,77859.23,62.8,-0.31468,0.00019,18.69739]
[1776441381665,34.85,77861.87,62.8,-0.31418,0.00019,18.68527]
[1776441382096,34.85,77861.87,62.8,-0.31418,0.00019,18.68527]
[1776441382232,34.85,77861.87,62.8,-0.31418,0.00019,18.68527]
[1776441382296,34.85,77861.87,62.8,-0.31418,0.00019,18.68527]
[1776441382497,34.85,77861.87,62.8,-0.31418,0.00019,18.68527]
[1776441382502,34.85,77861.87,62.8,-0.31418,0.00019,18.68527]
[1776441382559,34.85,77849.79,62.8,-0.31653,0.00019,18.74171]
[1776441383712,34.85,77844.21,62.8,-0.31762,0.00019,18.76766]
[1776441384573,34.86,77843.75,62.8,-0.31771,0.00019,18.76992]
[1776441384758,34.86,77843.75,62.8,-0.31771,0.00019,18.76992]
[1776441390909,34.86,77842.27,62.8,-0.318,0.00019,18.77692]
[1776441391025,34.86,77842.27,62.8,-0.318,0.00019,18.77692]
[1776441391514,34.86,77842.27,62.8,-0.318,0.00019,18.77692]
[1776441391758,34.86,77842.18,62.8,-0.31799,0.00019,18.77267]
[1776441391859,34.86,77851.72,62.8,-0.31614,0.00019,18.72865]
[1776441392586,34.86,77851.72,62.8,-0.31614,0.00019,18.72865]
[1776441393311,34.86,77851.72,62.8,-0.31614,0.00019,18.72865]
[1776441393312,34.86,77851.72,62.8,-0.31614,0.00019,18.72865]
[1776441393598,34.86,77856.9,62.8,-0.31514,0.00019,18.70464]
[1776441395160,34.86,77857.62,62.8,-0.315,0.00019,18.70128]
[1776441395191,34.86,77857.62,62.8,-0.315,0.00019,18.70128]
[1776441395509,34.86,77857.62,62.8,-0.315,0.00019,18.70128]
[1776441395774,34.86,77857.48,62.8,-0.31504,0.00019,18.70214]
[1776441395942,34.86,77857.48,62.8,-0.31504,0.00019,18.70214]
[1776441396021,34.86,77862.14,62.8,-0.31414,0.00019,18.68044]
[1776441397028,34.86,77862.14,62.8,-0.31414,0.00019,18.68044]
[1776441398328,34.86,77862.63,62.8,-0.31405,0.00019,18.67821]
[1776441398355,34.86,77862.63,62.8,-0.31405,0.00019,18.67821]
[1776441398424,34.86,77862.63,62.8,-0.31405,0.00019,18.67821]
[1776441398478,34.86,77862.63,62.8,-0.31405,0.00019,18.67821]
[1776441398498,34.86,77862.63,62.8,-0.31405,0.00019,18.67821]
[1776441398524,34.86,77862.63,62.8,-0.31405,0.00019,18.67821]
[1776441398554,34.86,77862.63,62.8,-0.31405,0.00019,18.67821]
[1776441398590,34.86,77862.63,62.8,-0.31405,0.00019,18.67821]
[1776441398644,34.86,77864.81,62.8,-0.31363,0.00019,18.66805]
[1776441398763,34.86,77864.81,62.8,-0.31363,0.00019,18.66805]
[1776441398772,34.86,77864.81,62.8,-0.31363,0.00019,18.66805]
[1776441398836,34.86,77864.81,62.8,-0.31363,0.00019,18.66805]
[1776441399151,34.86,77864.81,62.8,-0.31363,0.00019,18.66805]
[1776441399472,34.86,77864.81,62.8,-0.31363,0.00019,18.66805]
[1776441399501,34.86,77877.14,62.8,-0.31125,0.00019,18.60982]
[1776441399748,34.86,77877.14,62.8,-0.31125,0.00019,18.60982]
[1776441400503,34.86,77877.14,62.8,-0.31125,0.00019,18.60982]
[1776441400587,34.86,77884.87,62.8,-0.30977,0.00019,18.57304]
[1776441400768,34.86,77884.87,62.8,-0.30977,0.00019,18.57304]
[1776441401680,34.86,77885.3,62.8,-0.30969,0.00019,18.57111]
[1776441402025,34.86,77885.3,62.8,-0.30969,0.00019,18.57111]
[1776441402037,34.87,77885.12,62.8,-0.30973,0.00019,18.57214]
[1776441402822,34.87,77885.12,62.8,-0.30973,0.00019,18.57214]
[1776441403488,34.87,77885.12,62.8,-0.30973,0.00019,18.57214]
[1776441410884,34.87,77888.88,62.8,-0.30906,0.00019,18.55526]
[1776441414786,34.88,77879.47,62.8,-0.31089,0.00019,18.60096]
[1776441415780,34.88,77879.47,62.8,-0.31089,0.00019,18.60096]
[1776441420240,34.89,77874.57,62.8,-0.31186,0.00019,18.62477]
[1776441420293,34.89,77874.57,62.8,-0.31186,0.00019,18.62477]
[1776441420512,34.89,77874.57,62.8,-0.31186,0.00019,18.62477]
[1776441420575,34.89,77874.57,62.8,-0.31186,0.00019,18.62477]
[1776441421203,34.89,77873.81,62.8,-0.31201,0.00019,18.62864]
[1776441421222,34.89,77873.81,62.8,-0.31201,0.00019,18.62864]
[1776441421808,34.89,77869.48,62.8,-0.31285,0.00019,18.64909]
[1776441423031,34.89,77869.83,62.8,-0.31279,0.00019,18.64763]
[1776441428884,34.9,77873.56,62.8,-0.31211,0.00019,18.63106]
[1776441430898,34.9,77882.78,62.8,-0.31035,0.00019,18.58757]
[1776441433919,34.9,77876.57,62.8,-0.31156,0.00019,18.61759]
[1776441439454,34.91,77878.58,62.8,-0.3112,0.00019,18.60866]
[1776441444999,34.92,77881.6,62.8,-0.31066,0.00019,18.59554]
[1776441446616,34.92,77881.6,62.8,-0.31066,0.00019,18.59554]
[1776441446680,34.92,77881.6,62.8,-0.31066,0.00019,18.59554]
[1776441446704,34.92,77881.3,62.8,-0.31073,0.00019,18.59715]
[1776441446789,34.92,77881.3,62.8,-0.31073,0.00019,18.59715]
[1776441446856,34.92,77881.3,62.8,-0.31073,0.00019,18.59715]
[1776441447109,34.92,77881.3,62.8,-0.31073,0.00019,18.59715]
[1776441447130,34.92,77881.3,62.8,-0.31073,0.00019,18.59715]
[1776441447265,34.92,77881.3,62.8,-0.31073,0.00019,18.59715]
[1776441447280,34.92,77881.3,62.8,-0.31073,0.00019,18.59715]
[1776441447323,34.92,77881.3,62.8,-0.31073,0.00019,18.59715]
[1776441447532,34.92,77881.3,62.8,-0.31073,0.00019,18.59715]
[1776441447679,34.92,77895.67,62.8,-0.30798,0.00019,18.52857]
[1776441448044,34.92,77895.67,62.8,-0.30798,0.00019,18.52857]
[1776441448250,34.92,77895.67,62.8,-0.30798,0.00019,18.52857]
[1776441448265,34.92,77895.67,62.8,-0.30798,0.00019,18.52857]
[1776441448563,34.92,77926.44,62.8,-0.30212,0.00019,18.37834]
[1776441449134,34.92,77924.41,62.8,-0.3025,0.00019,18.38837]
[1776441450858,34.92,77925.78,62.8,-0.30224,0.00019,18.38161]
[1776441450863,34.92,77925.78,62.8,-0.30224,0.00019,18.38161]
[1776441451394,34.92,77922.95,62.8,-0.30274,0.00019,18.39078]
[1776441451802,34.92,77922.95,62.8,-0.30274,0.00019,18.39078]
[1776441451920,34.92,77922.95,62.8,-0.30274,0.00019,18.39078]
[1776441452081,34.92,77922.95,62.8,-0.30274,0.00019,18.39078]
[1776441452811,34.92,77921.96,62.8,-0.30294,0.00019,18.39595]
[1776441452825,34.92,77921.96,62.8,-0.30294,0.00019,18.39595]
[1776441452946,34.92,77921.96,62.8,-0.30294,0.00019,18.39595]
[1776441453592,34.92,77921.96,62.8,-0.30294,0.00019,18.39595]
[1776441453613,34.93,77909.65,62.8,-0.3053,0.00019,18.45657]
[1776441454309,34.93,77909.65,62.8,-0.3053,0.00019,18.45657]
[1776441454637,34.93,77909.65,62.8,-0.3053,0.00019,18.45657]
[1776441454657,34.93,77909.65,62.8,-0.3053,0.00019,18.45657]
[1776441454649,34.93,77899.76,62.8,-0.30719,0.00019,18.50481]
[1776441454730,34.93,77899.76,62.8,-0.30719,0.00019,18.50481]
[1776441454892,34.93,77899.76,62.8,-0.30719,0.00019,18.50481]
[1776441455473,34.93,77893.69,62.8,-0.30836,0.00019,18.53432]
[1776441456278,34.93,77893.69,62.8,-0.30836,0.00019,18.53432]
[1776441456919,34.93,77891.32,62.8,-0.30883,0.00019,18.54593]
[1776441462087,34.94,77891.24,62.8,-0.30888,0.00019,18.5474]
[1776441462965,34.94,77887.97,62.8,-0.30952,0.00019,18.56327]
[1776441463453,34.94,77880.25,62.8,-0.31101,0.00019,18.60023]
[1776441468715,34.95,77881.35,62.8,-0.31083,0.00019,18.59585]
[1776441468888,34.95,77881.35,62.8,-0.31083,0.00019,18.59585]
[1776441468980,34.95,77881.35,62.8,-0.31083,0.00019,18.59585]
[1776441469099,34.95,77881.35,62.8,-0.31083,0.00019,18.59585]
[1776441469713,34.95,77879.18,62.8,-0.31125,0.00019,18.60631]
[1776441469786,34.95,77879.18,62.8,-0.31125,0.00019,18.60631]
[1776441471285,34.95,77875.18,62.8,-0.31202,0.00019,18.62539]
[1776441471289,34.95,77875.18,62.8,-0.31202,0.00019,18.62539]
[1776441471383,34.95,77876.08,62.8,-0.31186,0.00019,18.62128]
[1776441472039,34.95,77876.08,62.8,-0.31186,0.00019,18.62128]
[1776441476315,34.96,77876.24,62.8,-0.31185,0.00019,18.62113]
[1776441476624,34.96,77876.24,62.8,-0.31185,0.00019,18.62113]
[1776441482265,34.97,77872.2,62.8,-0.31266,0.00019,18.64117]
[1776441485386,34.97,77871.64,62.8,-0.31278,0.00019,18.64407]
[1776441488422,34.97,77868.0,62.8,-0.3135,0.00019,18.66155]
[1776441489314,34.98,77859.61,62.8,-0.31513,0.00019,18.701]
[1776441490096,34.98,77859.61,62.8,-0.31513,0.00019,18.701]
[1776441490463,34.98,77859.61,62.8,-0.31513,0.00019,18.701]
[1776441490805,34.98,77857.58,62.8,-0.31552,0.00019,18.71055]
[1776441491837,34.98,77855.6,62.8,-0.31591,0.00019,18.71985]
[1776441493410,34.98,77854.5,62.8,-0.31613,0.00019,18.72504]
[1776441493643,34.98,77854.5,62.8,-0.31613,0.00019,18.72504]
[1776441493712,34.98,77854.5,62.8,-0.31613,0.00019,18.72504]
[1776441493751,34.98,77853.04,62.8,-0.31641,0.00019,18.73189]
[1776441494085,34.98,77853.04,62.8,-0.31641,0.00019,18.73189]
[1776441494211,34.98,77853.04,62.8,-0.31641,0.00019,18.73189]
[1776441495243,34.98,77847.94,62.8,-0.31741,0.00019,18.75553]
[1776441495250,34.98,77847.94,62.8,-0.31741,0.00019,18.75553]
[1776441495307,34.98,77847.94,62.8,-0.31741,0.00019,18.75553]
[1776441495650,34.98,77847.94,62.8,-0.31741,0.00019,18.75553]
[1776441495667,34.98,77842.36,62.8,-0.31849,0.00019,18.78118]
[1776441495723,34.98,77842.36,62.8,-0.31849,0.00019,18.78118]
[1776441495938,34.98,77842.36,62.8,-0.31849,0.00019,18.78118]
[1776441496210,34.98,77842.36,62.8,-0.31849,0.00019,18.78118]
[1776441496362,34.98,77842.36,62.8,-0.31849,0.00019,18.78118]
[1776441496516,34.98,77835.84,62.8,-0.31976,0.00019,18.811]
[1776441497006,34.98,77835.84,62.8,-0.31976,0.00019,18.811]
[1776441497057,34.98,77835.84,62.8,-0.31976,0.00019,18.811]
[1776441498566,34.98,77826.9,62.8,-0.3215,0.00019,18.85161]
[1776441499269,34.98,77826.9,62.8,-0.3215,0.00019,18.85161]
[1776441499272,34.98,77826.9,62.8,-0.3215,0.00019,18.85161]
[1776441499361,34.98,77826.9,62.8,-0.3215,0.00019,18.85161]
[1776441499411,34.98,77826.9,62.8,-0.3215,0.00019,18.85161]
[1776441499572,34.98,77826.9,62.8,-0.3215,0.00019,18.85161]
[1776441499639,34.98,77826.9,62.8,-0.3215,0.00019,18.85161]
[1776441499664,34.98,77832.22,62.8,-0.32047,0.00019,18.82763]
[1776441499769,34.98,77832.22,62.8,-0.32047,0.00019,18.82763]
[1776441499872,34.98,77832.22,62.8,-0.32047,0.00019,18.82763]
[1776441499971,34.98,77832.22,62.8,-0.32047,0.00019,18.82763]
[1776441500032,34.98,77832.22,62.8,-0.32047,0.00019,18.82763]
[1776441500391,34.98,77845.6,62.8,-0.31787,0.00019,18.76665]
[1776441500898,34.98,77845.6,62.8,-0.31787,0.00019,18.76665]
[1776441501049,34.98,77845.6,62.8,-0.31787,0.00019,18.76665]
[1776441501652,34.98,77845.6,62.8,-0.31787,0.00019,18.76665]
[1776441505725,34.99,77846.65,62.8,-0.31768,0.00019,18.76206]
[1776441506860,34.99,77839.95,62.8,-0.31898,0.00019,18.79282]
[1776441508360,34.99,77839.4,62.8,-0.31909,0.00019,18.79535]
[1776441509278,34.99,77836.82,62.8,-0.31959,0.00019,18.80712]
[1776441509454,34.99,77836.49,62.8,-0.31966,0.00019,18.80863]
[1776441509766,34.99,77836.49,62.8,-0.31966,0.00019,18.80863]
[1776441510596,34.99,77836.49,62.8,-0.31966,0.00019,18.80863]
[1776441510646,34.99,77835.96,62.8,-0.31976,0.00019,18.81111]
[1776441511828,34.99,77833.71,62.8,-0.32017,0.00019,18.81667]
[1776441511903,34.99,77833.71,62.8,-0.32017,0.00019,18.81667]
[1776441512338,34.99,77833.71,62.8,-0.32017,0.00019,18.81667]
[1776441514888,34.99,77830.12,62.8,-0.32087,0.00019,18.83312]
[1776441516287,34.99,77829.34,62.8,-0.32103,0.00019,18.83671]
[1776441516702,34.99,77823.06,62.8,-0.32225,0.00019,18.86504]
[1776441519484,34.99,77824.72,62.8,-0.32193,0.00019,18.85766]
[1776441524561,34.99,77823.46,62.8,-0.32219,0.00019,18.86358]
[1776441529598,35.0,77834.49,62.8,-0.32005,0.00019,18.81403]
[1776441534633,35.0,77836.15,62.8,-0.31975,0.00019,18.80696]
[1776441535174,35.0,77836.15,62.8,-0.31975,0.00019,18.80696]
[1776441535640,35.0,77826.68,62.8,-0.3216,0.00019,18.84988]
[1776441539097,35.0,77824.57,62.8,-0.32201,0.00019,18.85954]
[1776441539443,35.0,77824.57,62.8,-0.32201,0.00019,18.85954]
[1776441539667,35.0,77818.44,62.8,-0.32321,0.0002,18.88703]
[1776441543696,35.0,77812.65,62.8,-0.32435,0.0002,18.91293]
[1776441543947,35.0,77812.65,62.8,-0.32435,0.0002,18.91293]
[1776441543956,35.0,77812.65,62.8,-0.32435,0.0002,18.91293]
[1776441544189,35.0,77812.65,62.8,-0.32435,0.0002,18.91293]
[1776441544703,35.0,77806.94,62.8,-0.32546,0.0002,18.93821]
[1776441549738,35.0,77806.2,62.8,-0.32561,0.0002,18.94146]
[1776441554209,35.0,77808.2,62.8,-0.32522,0.0002,18.93265]
[1776441555333,35.0,77808.63,62.8,-0.32513,0.0002,18.93075]
[1776441558379,35.0,77810.06,62.8,-0.32485,0.0002,18.92443]
[1776441561119,35.0,77810.32,62.8,-0.3248,0.0002,18.92329]
[1776441561509,35.0,77810.32,62.8,-0.3248,0.0002,18.92329]
[1776441561539,35.0,77814.89,62.8,-0.32391,0.0002,18.90304]
[1776441561822,35.0,77825.98,62.8,-0.32175,0.00019,18.85344]
[1776441566857,35.01,77827.65,62.8,-0.32143,0.00019,18.84604]
[1776441571563,35.01,77828.52,62.8,-0.32126,0.00019,18.84222]
[1776441571580,35.01,77828.52,62.8,-0.32126,0.00019,18.84222]
[1776441571640,35.01,77827.35,62.8,-0.32146,0.00019,18.8428]
[1776441573193,35.01,77822.29,62.8,-0.32244,0.00019,18.86552]
[1776441578946,35.01,77825.55,62.8,-0.32182,0.00019,18.85124]
[1776441583981,35.01,77822.36,62.8,-0.32246,0.00019,18.86581]
[1776441589016,35.01,77823.21,62.8,-0.3223,0.00019,18.86225]
[1776441594051,35.02,77823.85,62.8,-0.32219,0.00019,18.8597]
[1776441596889,35.02,77824.52,62.8,-0.32206,0.00019,18.8568]
[1776441597072,35.02,77827.87,62.8,-0.32141,0.00019,18.84179]
[1776441598074,35.02,77827.87,62.8,-0.32141,0.00019,18.84179]
[1776441603118,35.02,77830.61,62.8,-0.32089,0.00019,18.8297]
[1776441603836,35.02,77830.61,62.8,-0.32089,0.00019,18.8297]
[1776441603838,35.02,77830.61,62.8,-0.32089,0.00019,18.8297]
[1776441604006,35.02,77830.61,62.8,-0.32089,0.00019,18.8297]
[1776441604072,35.02,77830.61,62.8,-0.32089,0.00019,18.8297]
[1776441604540,35.02,77828.06,62.8,-0.32139,0.00019,18.8412]
[1776441604959,35.02,77828.06,62.8,-0.32139,0.00019,18.8412]
[1776441605151,35.02,77828.06,62.8,-0.32139,0.00019,18.8412]
[1776441605520,35.02,77823.95,62.8,-0.32219,0.00019,18.8597]
[1776441606609,35.02,77831.14,62.8,-0.32079,0.00019,18.8274]
[1776441608475,35.02,77831.28,62.8,-0.32076,0.00019,18.82676]
[1776441608486,35.02,77831.28,62.8,-0.32076,0.00019,18.82676]
[1776441608519,35.02,77830.56,62.8,-0.32091,0.00019,18.83007]
[1776441609170,35.02,77823.97,62.8,-0.32219,0.00019,18.85977]
[1776441614589,35.02,77820.7,62.8,-0.32283,0.00019,18.87447]
[1776441619105,35.02,77822.3,62.8,-0.32252,0.00019,18.86737]
[1776441619165,35.02,77822.3,62.8,-0.32252,0.00019,18.86737]
[1776441619594,35.02,77822.3,62.8,-0.32252,0.00019,18.86737]
[1776441619603,35.02,77822.3,62.8,-0.32252,0.00019,18.86737]
[1776441619827,35.02,77822.3,62.8,-0.32252,0.00019,18.86737]
[1776441619770,35.02,77826.03,62.8,-0.32179,0.00019,18.85065]
[1776441619847,35.02,77826.03,62.8,-0.32179,0.00019,18.85065]
[1776441619954,35.02,77826.03,62.8,-0.32179,0.00019,18.85065]
[1776441620024,35.02,77826.03,62.8,-0.32179,0.00019,18.85065]
[1776441620791,35.02,77826.03,62.8,-0.32179,0.00019,18.85065]
[1776441620797,35.02,77826.03,62.8,-0.32179,0.00019,18.85065]
[1776441620840,35.02,77833.52,62.8,-0.32034,0.00019,18.81682]
[1776441621105,35.02,77833.52,62.8,-0.32034,0.00019,18.81682]
[1776441621186,35.02,77833.52,62.8,-0.32034,0.00019,18.81682]
[1776441621256,35.02,77831.1,62.8,-0.32081,0.00019,18.82778]
[1776441624040,35.02,77831.99,62.8,-0.32063,0.00019,18.82369]
[1776441624801,35.02,77831.99,62.8,-0.32063,0.00019,18.82369]
[1776441624843,35.02,77827.73,62.8,-0.32146,0.00019,18.84287]
[1776441624852,35.02,77827.73,62.8,-0.32146,0.00019,18.84287]
[1776441626291,35.02,77814.81,62.8,-0.32398,0.0002,18.90071]
[1776441627385,35.02,77814.81,62.8,-0.32398,0.0002,18.90071]
[1776441627480,35.02,77814.81,62.8,-0.32398,0.0002,18.90071]
[1776441627526,35.02,77814.81,62.8,-0.32398,0.0002,18.90071]
[1776441627709,35.02,77814.81,62.8,-0.32398,0.0002,18.90071]
[1776441627714,35.02,77814.81,62.8,-0.32398,0.0002,18.90071]
[1776441628780,35.02,77802.94,62.8,-0.3263,0.0002,18.9531]
[1776441628946,35.02,77802.94,62.8,-0.3263,0.0002,18.9531]
[1776441629034,35.02,77802.94,62.8,-0.3263,0.0002,18.9531]
[1776441629598,35.02,77792.98,62.8,-0.32825,0.0002,18.99655]
[1776441630726,35.02,77792.98,62.8,-0.32825,0.0002,18.99655]
[1776441631946,35.02,77793.11,62.8,-0.32818,0.0002,18.99108]
[1776441632333,35.02,77800.17,62.8,-0.32679,0.0002,18.96019]
[1776441633432,35.02,77800.17,62.8,-0.32679,0.0002,18.96019]
[1776441633834,35.02,77806.07,62.8,-0.32563,0.0002,18.93421]
[1776441634347,35.02,77795.77,62.8,-0.32765,0.0002,18.9793]
[1776441637367,35.02,77790.01,62.8,-0.32877,0.0002,19.00407]
[1776441638176,35.02,77790.01,62.8,-0.32877,0.0002,19.00407]
[1776441639347,35.02,77792.28,62.8,-0.32832,0.0002,18.99412]
[1776441639379,35.02,77792.28,62.8,-0.32832,0.0002,18.99412]
[1776441639433,35.02,77792.28,62.8,-0.32832,0.0002,18.99412]
[1776441639485,35.02,77792.28,62.8,-0.32832,0.0002,18.99412]
[1776441639576,35.01,77786.65,62.8,-0.32942,0.0002,19.01842]
[1776441641579,35.01,77784.81,62.8,-0.32978,0.0002,19.02626]
[1776441644689,35.01,77782.96,62.8,-0.33013,0.0002,19.03388]
[1776441645551,35.01,77775.65,62.8,-0.33156,0.0002,19.06497]
[1776441646502,35.01,77775.65,62.8,-0.33156,0.0002,19.06497]
[1776441647839,35.0,77764.04,62.8,-0.33384,0.0002,19.11394]
[1776441649335,35.0,77763.93,62.8,-0.33385,0.0002,19.11422]
[1776441649455,35.0,77770.74,62.8,-0.3325,0.0002,19.08521]
[1776441650282,35.0,77770.74,62.8,-0.3325,0.0002,19.08521]
[1776441652886,35.0,77777.52,62.8,-0.33114,0.0002,19.05586]
[1776441653406,35.0,77777.52,62.8,-0.33114,0.0002,19.05586]
[1776441653827,35.0,77777.52,62.8,-0.33114,0.0002,19.05586]
[1776441654252,34.99,77777.84,62.8,-0.33107,0.0002,19.05435]
[1776441654631,34.99,77777.84,62.8,-0.33107,0.0002,19.05435]
[1776441654786,34.99,77777.84,62.8,-0.33107,0.0002,19.05435]
[1776441654635,34.99,77784.77,62.8,-0.3297,0.0002,19.02442]
[1776441656325,34.99,77790.12,62.8,-0.32864,0.0002,19.00116]
[1776441656332,34.99,77790.12,62.8,-0.32864,0.0002,19.00116]
[1776441656336,34.99,77790.12,62.8,-0.32864,0.0002,19.00116]
[1776441656349,34.99,77790.12,62.8,-0.32864,0.0002,19.00116]
[1776441656574,34.99,77790.12,62.8,-0.32864,0.0002,19.00116]
[1776441656591,34.99,77784.02,62.8,-0.32984,0.0002,19.02745]
[1776441656934,34.99,77784.02,62.8,-0.32984,0.0002,19.02745]
[1776441656974,34.99,77784.02,62.8,-0.32984,0.0002,19.02745]
[1776441657096,34.99,77784.02,62.8,-0.32984,0.0002,19.02745]
[1776441657121,34.99,77784.02,62.8,-0.32984,0.0002,19.02745]
[1776441657306,34.99,77784.02,62.8,-0.32984,0.0002,19.02745]
[1776441657874,34.99,77784.02,62.8,-0.32984,0.0002,19.02745]
[1776441658721,34.99,77781.57,62.8,-0.33032,0.0002,19.03789]
[1776441658741,34.99,77781.57,62.8,-0.33032,0.0002,19.03789]
[1776441660867,34.99,77774.88,62.8,-0.33163,0.0002,19.0663]
[1776441660909,34.99,77774.49,62.8,-0.3317,0.0002,19.06782]
[1776441660943,34.99,77774.49,62.8,-0.3317,0.0002,19.06782]
[1776441661078,34.99,77774.49,62.8,-0.3317,0.0002,19.06782]
[1776441661538,34.98,77784.79,62.8,-0.32966,0.0002,19.02345]
[1776441661956,34.98,77784.79,62.8,-0.32966,0.0002,19.02345]
[1776441662461,34.98,77784.79,62.8,-0.32966,0.0002,19.02345]
[1776441662711,34.98,77784.79,62.8,-0.32966,0.0002,19.02345]
[1776441662945,34.98,77788.27,62.8,-0.32897,0.0002,19.00829]
[1776441663481,34.98,77788.27,62.8,-0.32897,0.0002,19.00829]
[1776441665008,34.98,77791.65,62.8,-0.3283,0.0002,18.99343]
[1776441670617,34.98,77794.72,62.8,-0.32768,0.0002,18.97966]
[1776441670718,34.98,77801.15,62.8,-0.32641,0.0002,18.95144]
[1776441673067,34.98,77801.48,62.8,-0.32634,0.0002,18.9499]
[1776441673101,34.98,77801.48,62.8,-0.32634,0.0002,18.9499]
[1776441673167,34.98,77801.48,62.8,-0.32634,0.0002,18.9499]
[1776441673351,34.98,77801.48,62.8,-0.32634,0.0002,18.9499]
[1776441673825,34.98,77811.4,62.8,-0.3244,0.0002,18.90604]
[1776441674033,34.98,77811.4,62.8,-0.3244,0.0002,18.90604]
[1776441674297,34.98,77811.4,62.8,-0.3244,0.0002,18.90604]
[1776441674316,34.98,77811.4,62.8,-0.3244,0.0002,18.90604]
[1776441674352,34.98,77811.4,62.8,-0.3244,0.0002,18.90604]
[1776441674629,34.98,77818.43,62.8,-0.32302,0.0002,18.8747]
[1776441675021,34.98,77818.43,62.8,-0.32302,0.0002,18.8747]
[1776441675463,34.98,77818.43,62.8,-0.32302,0.0002,18.8747]
[1776441676549,34.98,77822.07,62.8,-0.32231,0.0002,18.85833]
[1776441676560,34.98,77822.07,62.8,-0.32231,0.0002,18.85833]
[1776441676760,34.98,77822.07,62.8,-0.32231,0.0002,18.85833]
[1776441676765,34.97,77820.5,62.8,-0.32262,0.0002,18.86532]
[1776441677750,34.97,77820.5,62.8,-0.32262,0.0002,18.86532]
[1776441679134,34.98,77814.18,62.8,-0.32385,0.0002,18.89361]
[1776441681619,34.98,77812.35,62.8,-0.32421,0.0002,18.90177]
[1776441682169,34.98,77809.69,62.8,-0.32473,0.0002,18.91359]
[1776441683169,34.98,77805.42,63.3,-0.32557,0.0002,18.93248]
[1776441683171,34.98,77805.42,63.3,-0.32557,0.0002,18.93248]
[1776441683176,34.98,77805.42,63.3,-0.32557,0.0002,18.93248]
[1776441683191,34.98,77805.42,63.3,-0.32557,0.0002,18.93248]
[1776441683195,34.98,77805.42,63.3,-0.32557,0.0002,18.93248]
[1776441683272,34.98,77805.42,63.3,-0.32557,0.0002,18.93248]
[1776441683692,34.98,77814.5,63.3,-0.32379,0.0002,18.89221]
[1776441684257,34.98,77814.5,63.3,-0.32379,0.0002,18.89221]
[1776441684322,34.98,77814.5,63.3,-0.32379,0.0002,18.89221]
[1776441684331,34.98,77814.5,63.3,-0.32379,0.0002,18.89221]
[1776441684333,34.98,77814.5,63.3,-0.32379,0.0002,18.89221]
[1776441684850,34.98,77814.5,63.3,-0.32379,0.0002,18.89221]
[1776441684699,34.98,77820.18,63.3,-0.32268,0.0002,18.86682]
[1776441685730,34.98,77820.18,63.3,-0.32268,0.0002,18.86682]
[1776441685861,34.98,77820.18,63.3,-0.32268,0.0002,18.86682]
[1776441686718,34.98,77822.28,63.3,-0.32227,0.0002,18.85736]
[1776441688685,34.97,77823.01,63.3,-0.32213,0.0002,18.85403]
[1776441690175,34.97,77830.77,63.3,-0.32061,0.00019,18.81901]
[1776441690907,34.97,77830.77,63.3,-0.32061,0.00019,18.81901]
[1776441691473,34.97,77831.35,63.3,-0.3205,0.00019,18.81639]
[1776441691509,34.97,77831.35,63.3,-0.3205,0.00019,18.81639]
[1776441691856,34.97,77835.28,63.3,-0.3197,0.00019,18.79383]
[1776441692755,34.97,77841.74,63.3,-0.31845,0.00019,18.76432]
[1776441694090,34.97,77842.11,63.3,-0.31837,0.00019,18.76262]
[1776441694770,34.97,77841.75,63.3,-0.31844,0.00019,18.76425]
[1776441699584,34.98,77844.08,63.3,-0.318,0.00019,18.75379]
[1776441699901,34.98,77844.08,63.3,-0.318,0.00019,18.75379]
[1776441699955,34.98,77847.06,63.3,-0.31742,0.00019,18.74016]
[1776441699974,34.98,77847.06,63.3,-0.31742,0.00019,18.74016]
[1776441700019,34.98,77847.06,63.3,-0.31742,0.00019,18.74016]
[1776441700912,34.98,77847.06,63.3,-0.31742,0.00019,18.74016]
[1776441700920,34.98,77858.61,63.3,-0.31519,0.00019,18.68678]
[1776441700956,34.98,77858.61,63.3,-0.31519,0.00019,18.68678]
[1776441701359,34.98,77858.61,63.3,-0.31519,0.00019,18.68678]
[1776441701470,34.98,77858.61,63.3,-0.31519,0.00019,18.68678]
[1776441701919,34.98,77855.0,63.3,-0.31589,0.00019,18.70361]
[1776441702331,34.98,77855.0,63.3,-0.31589,0.00019,18.70361]
[1776441702481,34.98,77855.0,63.3,-0.31589,0.00019,18.70361]
[1776441702541,34.98,77855.0,63.3,-0.31589,0.00019,18.70361]
[1776441702573,34.98,77855.0,63.3,-0.31589,0.00019,18.70361]
[1776441702611,34.98,77855.0,63.3,-0.31589,0.00019,18.70361]
[1776441702737,34.98,77855.0,63.3,-0.31589,0.00019,18.70361]
[1776441702761,34.98,77855.0,63.3,-0.31589,0.00019,18.70361]
[1776441702900,34.98,77855.0,63.3,-0.31589,0.00019,18.70361]
[1776441702826,34.98,77836.94,63.3,-0.3194,0.00019,18.78666]
[1776441703833,34.98,77835.95,63.3,-0.31959,0.00019,18.79119]
[1776441707973,34.98,77840.2,63.3,-0.31877,0.00019,18.77189]
[1776441707985,34.98,77840.2,63.3,-0.31877,0.00019,18.77189]
[1776441708022,34.98,77840.2,63.3,-0.31877,0.00019,18.77189]
[1776441708086,34.98,77840.2,63.3,-0.31877,0.00019,18.77189]
[1776441708098,34.98,77840.2,63.3,-0.31877,0.00019,18.77189]
[1776441708868,34.98,77851.86,63.3,-0.31651,0.00019,18.71832]
[1776441711386,34.98,77851.2,63.3,-0.31664,0.00019,18.72142]
[1776441711889,34.98,77848.7,63.3,-0.31712,0.00019,18.73297]
[1776441713086,34.98,77848.91,63.3,-0.31708,0.00019,18.73207]
[1776441713088,34.98,77848.91,63.3,-0.31708,0.00019,18.73207]
[1776441713171,34.98,77848.91,63.3,-0.31708,0.00019,18.73207]
[1776441713210,34.98,77848.91,63.3,-0.31708,0.00019,18.73207]
[1776441713869,34.98,77848.91,63.3,-0.31708,0.00019,18.73207]
[1776441713903,34.98,77851.8,63.3,-0.31653,0.00019,18.71881]
[1776441716149,34.98,77850.45,63.3,-0.31679,0.00019,18.72509]
[1776441716643,34.98,77850.45,63.3,-0.31679,0.00019,18.72509]
[1776441716924,34.98,77848.87,63.3,-0.3171,0.00019,18.73239]
[1776441717074,34.98,77848.87,63.3,-0.3171,0.00019,18.73239]
[1776441717931,34.98,77851.08,63.3,-0.31667,0.00019,18.72227]
[1776441720257,34.98,77851.26,63.3,-0.31664,0.00019,18.72146]
[1776441720414,34.98,77851.26,63.3,-0.31664,0.00019,18.72146]
[1776441720496,34.98,77851.26,63.3,-0.31664,0.00019,18.72146]
[1776441720597,34.98,77851.26,63.3,-0.31664,0.00019,18.72146]
[1776441720637,34.98,77851.26,63.3,-0.31664,0.00019,18.72146]
[1776441720797,34.98,77851.26,63.3,-0.31664,0.00019,18.72146]
[1776441720902,34.98,77851.26,63.3,-0.31664,0.00019,18.72146]
[1776441721067,34.98,77852.1,63.3,-0.31648,0.00019,18.71762]
[1776441721320,34.98,77852.1,63.3,-0.31648,0.00019,18.71762]
[1776441721346,34.98,77852.1,63.3,-0.31648,0.00019,18.71762]
[1776441721486,34.98,77869.02,63.3,-0.31321,0.00019,18.63894]
[1776441722449,34.98,77869.02,63.3,-0.31321,0.00019,18.63894]
[1776441722879,34.98,77869.02,63.3,-0.31321,0.00019,18.63894]
[1776441722923,34.98,77879.11,63.3,-0.31128,0.00019,18.59151]
[1776441724058,34.99,77878.93,63.3,-0.31132,0.00019,18.5925]
[1776441724843,34.99,77878.93,63.3,-0.31132,0.00019,18.5925]
[1776441726455,34.99,77879.95,63.3,-0.31113,0.00019,18.58781]
[1776441726563,34.99,77879.95,63.3,-0.31113,0.00019,18.58781]
[1776441726609,34.99,77879.95,63.3,-0.31113,0.00019,18.58781]
[1776441726708,34.99,77879.95,63.3,-0.31113,0.00019,18.58781]
[1776441726789,34.99,77879.95,63.3,-0.31113,0.00019,18.58781]
[1776441726811,34.99,77878.21,63.3,-0.31147,0.00019,18.59631]
[1776441727092,34.99,77878.21,63.3,-0.31147,0.00019,18.59631]
[1776441727471,34.99,77880.28,63.3,-0.31108,0.00019,18.58661]
[1776441729197,34.99,77879.78,63.3,-0.31117,0.00019,18.58897]
[1776441729377,34.99,77879.78,63.3,-0.31117,0.00019,18.58897]
[1776441729646,34.99,77879.78,63.3,-0.31117,0.00019,18.58897]
[1776441729700,34.99,77879.98,63.3,-0.31115,0.00019,18.5883]
[1776441730118,34.99,77879.98,63.3,-0.31115,0.00019,18.5883]
[1776441730574,34.99,77871.35,63.3,-0.31281,0.00019,18.62912]
[1776441731041,34.99,77871.35,63.3,-0.31281,0.00019,18.62912]
[1776441734268,34.99,77865.69,63.3,-0.31391,0.00019,18.65591]
[1776441734369,35.0,77874.13,63.3,-0.31229,0.00019,18.61638]
[1776441737024,35.0,77879.67,63.3,-0.31123,0.00019,18.59034]
[1776441737064,35.0,77879.67,63.3,-0.31123,0.00019,18.59034]
[1776441739080,35.0,77886.86,63.3,-0.30986,0.00019,18.55663]
[1776441742902,35.0,77892.85,63.3,-0.30874,0.00019,18.52858]
[1776441746459,35.01,77890.33,63.3,-0.30923,0.00019,18.54094]
[1776441746599,35.01,77890.33,63.3,-0.30923,0.00019,18.54094]
[1776441746635,35.01,77895.57,63.3,-0.30824,0.00019,18.51615]
[1776441747137,35.01,77902.85,63.3,-0.30685,0.00019,18.48112]
[1776441748196,35.01,77902.85,63.3,-0.30685,0.00019,18.48112]
[1776441748942,35.01,77902.85,63.3,-0.30685,0.00019,18.48112]
[1776441749201,35.01,77907.14,63.3,-0.30605,0.00019,18.46074]
[1776441749972,35.01,77907.14,63.3,-0.30605,0.00019,18.46074]
[1776441749733,35.01,77909.13,63.3,-0.30568,0.00019,18.45131]
[1776441749995,35.01,77909.13,63.3,-0.30568,0.00019,18.45131]
[1776441750156,35.01,77909.13,63.3,-0.30568,0.00019,18.45131]
[1776441750714,35.01,77909.13,63.3,-0.30568,0.00019,18.45131]
[1776441750814,35.01,77913.91,63.3,-0.30477,0.00019,18.42798]
[1776441756807,35.01,77915.43,63.3,-0.30442,0.00019,18.41531]
[1776441757644,35.01,77916.53,63.3,-0.30421,0.00019,18.40984]
[1776441757657,35.01,77916.53,63.3,-0.30421,0.00019,18.40984]
[1776441757772,35.01,77916.53,63.3,-0.30421,0.00019,18.40984]
[1776441758646,35.01,77918.92,63.3,-0.30376,0.00019,18.39807]
[1776441760490,35.01,77909.46,63.3,-0.30554,0.00019,18.44394]
[1776441761252,35.01,77909.46,63.3,-0.30554,0.00019,18.44394]
[1776441763558,35.01,77907.04,63.3,-0.306,0.00019,18.45565]
[1776441763631,35.01,77907.64,63.3,-0.30589,0.00019,18.45273]
[1776441763991,35.01,77907.64,63.3,-0.30589,0.00019,18.45273]
[1776441764456,35.01,77907.64,63.3,-0.30589,0.00019,18.45273]
[1776441765001,35.0,77910.77,63.3,-0.30529,0.00019,18.43744]
[1776441767262,35.0,77913.18,63.3,-0.30483,0.00019,18.42555]
[1776441768249,35.0,77913.33,63.3,-0.30479,0.00019,18.42476]
[1776441768251,35.0,77913.33,63.3,-0.30479,0.00019,18.42476]
[1776441770646,35.0,77915.79,63.3,-0.30432,0.00019,18.41262]
[1776441771914,35.0,77915.02,63.3,-0.30447,0.00019,18.41633]
[1776441772998,35.0,77921.47,63.3,-0.30324,0.00019,18.38466]
[1776441779078,35.0,77919.5,63.3,-0.3036,0.00019,18.39406]
[1776441779101,35.0,77919.5,63.3,-0.3036,0.00019,18.39406]
[1776441779108,35.0,77919.5,63.3,-0.3036,0.00019,18.39406]
[1776441779211,35.0,77919.5,63.3,-0.3036,0.00019,18.39406]
[1776441779828,35.0,77919.5,63.3,-0.3036,0.00019,18.39406]
[1776441780779,35.0,77921.14,63.3,-0.30329,0.00019,18.38597]
[1776441786112,35.0,77915.33,63.3,-0.30438,0.00019,18.41407]
[1776441786231,35.0,77915.33,63.3,-0.30438,0.00019,18.41407]
[1776441786255,35.0,77915.33,63.3,-0.30438,0.00019,18.41407]
[1776441786945,35.0,77915.33,63.3,-0.30438,0.00019,18.41407]
[1776441786411,35.0,77922.97,63.3,-0.30293,0.00019,18.37658]
[1776441787342,35.0,77922.97,63.3,-0.30293,0.00019,18.37658]
[1776441787418,35.0,77925.08,63.3,-0.30253,0.00019,18.36617]
[1776441791752,34.99,77928.63,63.3,-0.30185,0.00019,18.34846]
[1776441793733,34.99,77927.91,63.3,-0.30198,0.00019,18.35189]
[1776441793883,34.99,77927.91,63.3,-0.30198,0.00019,18.35189]
[1776441793947,34.99,77927.6,63.3,-0.30203,0.00019,18.35336]
[1776441794153,34.99,77927.6,63.3,-0.30203,0.00019,18.35336]
[1776441794250,34.99,77927.6,63.3,-0.30203,0.00019,18.35336]
[1776441794330,34.99,77927.6,63.3,-0.30203,0.00019,18.35336]
[1776441794331,34.99,77927.6,63.3,-0.30203,0.00019,18.35336]
[1776441794443,34.99,77927.6,63.3,-0.30203,0.00019,18.35336]
[1776441794464,34.99,77927.6,63.3,-0.30203,0.00019,18.35336]
[1776441794484,34.99,77927.6,63.3,-0.30203,0.00019,18.35336]
[1776441794619,34.99,77927.6,63.3,-0.30203,0.00019,18.35336]
[1776441794712,34.99,77927.6,63.3,-0.30203,0.00019,18.35336]
[1776441794917,34.99,77943.04,63.3,-0.29912,0.00019,18.27672]
[1776441796998,34.99,77953.49,63.3,-0.29714,0.00019,18.22417]
[1776441798727,34.99,77948.78,63.3,-0.29803,0.00019,18.24785]
[1776441800803,34.99,77955.5,63.3,-0.29677,0.00019,18.21403]
[1776441801071,34.99,77955.68,63.3,-0.29673,0.00019,18.21314]
[1776441801564,34.99,77955.68,63.3,-0.29673,0.00019,18.21314]
[1776441801592,34.99,77955.68,63.3,-0.29673,0.00019,18.21314]
[1776441801939,34.99,77949.45,63.3,-0.2979,0.00019,18.2445]
[1776441803169,34.99,77951.58,63.3,-0.2975,0.00019,18.23378]
[1776441804620,34.99,77949.96,63.3,-0.29781,0.00019,18.24191]
[1776441804964,34.99,77949.96,63.3,-0.29781,0.00019,18.24191]
[1776441810010,34.99,77951.43,63.3,-0.29753,0.00019,18.23449]
[1776441811084,34.99,77951.39,63.3,-0.29754,0.00019,18.23469]
[1776441811588,34.99,77950.93,63.3,-0.29759,0.00019,18.23218]
[1776441814016,34.99,77957.79,63.3,-0.2963,0.00019,18.19757]
[1776441814824,34.99,77957.79,63.3,-0.2963,0.00019,18.19757]
[1776441814892,34.99,77957.79,63.3,-0.2963,0.00019,18.19757]
[1776441814965,34.99,77959.89,63.3,-0.2959,0.00019,18.18695]
[1776441815358,34.99,77959.89,63.3,-0.2959,0.00019,18.18695]
[1776441815473,34.99,77959.89,63.3,-0.2959,0.00019,18.18695]
[1776441815872,34.99,77967.28,63.3,-0.29452,0.00019,18.14946]
[1776441817612,34.99,77969.81,63.3,-0.29405,0.00019,18.13657]
[1776441818404,34.99,77968.29,63.3,-0.29433,0.00019,18.14431]
[1776441818462,34.99,77968.29,63.3,-0.29433,0.00019,18.14431]
[1776441818525,34.99,77968.29,63.3,-0.29433,0.00019,18.14431]
[1776441819036,34.99,77968.29,63.3,-0.29433,0.00019,18.14431]
[1776441819050,34.99,77971.35,63.3,-0.29376,0.00019,18.12867]
[1776441819541,34.99,77971.35,63.3,-0.29376,0.00019,18.12867]
[1776441820087,34.99,77974.06,63.3,-0.29325,0.00019,18.1148]
[1776441820463,34.99,77974.06,63.3,-0.29325,0.00019,18.1148]
[1776441822442,34.99,77969.28,63.3,-0.29414,0.00019,18.13918]
[1776441822665,34.99,77968.22,63.3,-0.29434,0.00019,18.14455]
[1776441825865,34.99,77966.48,63.3,-0.29467,0.00019,18.15345]
[1776441830645,34.99,77959.78,63.3,-0.29592,0.00019,18.18741]
[1776441830660,34.99,77959.78,63.3,-0.29592,0.00019,18.18741]
[1776441830780,34.99,77959.78,63.3,-0.29592,0.00019,18.18741]
[1776441830787,34.99,77959.78,63.3,-0.29592,0.00019,18.18741]
[1776441830788,34.99,77959.78,63.3,-0.29592,0.00019,18.18741]
[1776441833080,34.99,77961.16,63.3,-0.29566,0.00019,18.18037]
[1776441835208,34.99,77960.6,63.3,-0.29576,0.00019,18.18319]
[1776441841050,34.99,77961.0,63.3,-0.29569,0.00019,18.18108]
[1776441844215,34.99,77957.34,63.3,-0.29637,0.00019,18.19949]
[1776441844242,34.99,77957.34,63.3,-0.29637,0.00019,18.19949]
[1776441844281,34.99,77957.34,63.3,-0.29637,0.00019,18.19949]
[1776441844301,34.99,77957.34,63.3,-0.29637,0.00019,18.19949]
[1776441844364,34.99,77957.34,63.3,-0.29637,0.00019,18.19949]
[1776441844415,34.99,77957.34,63.3,-0.29637,0.00019,18.19949]
[1776441844946,34.99,77957.34,63.3,-0.29637,0.00019,18.19949]
[1776441845033,34.99,77937.98,63.3,-0.30001,0.00019,18.29655]
[1776441845418,34.99,77937.98,63.3,-0.30001,0.00019,18.29655]
[1776441845430,34.99,77937.98,63.3,-0.30001,0.00019,18.29655]
[1776441845437,34.99,77937.98,63.3,-0.30001,0.00019,18.29655]
[1776441847897,34.99,77931.49,63.3,-0.30124,0.00019,18.32873]
[1776441847945,34.99,77931.49,63.3,-0.30124,0.00019,18.32873]
[1776441852215,34.99,77930.38,63.3,-0.30144,0.00019,18.33407]
[1776441852416,34.99,77930.38,63.3,-0.30144,0.00019,18.33407]
[1776441852876,34.99,77932.1,63.3,-0.30112,0.00019,18.32553]
[1776441853294,34.99,77932.1,63.3,-0.30112,0.00019,18.32553]
[1776441853460,34.99,77932.1,63.3,-0.30112,0.00019,18.32553]
[1776441853492,34.99,77932.1,63.3,-0.30112,0.00019,18.32553]
[1776441853510,34.99,77932.1,63.3,-0.30112,0.00019,18.32553]
[1776441853598,34.99,77932.1,63.3,-0.30112,0.00019,18.32553]
[1776441853883,34.99,77947.11,63.3,-0.29828,0.00019,18.25066]
[1776441854337,34.99,77947.11,63.3,-0.29828,0.00019,18.25066]
[1776441854890,34.99,77954.09,63.3,-0.29697,0.00019,18.2155]
[1776441856012,34.99,77954.09,63.3,-0.29697,0.00019,18.2155]
[1776441856560,34.99,77953.84,63.3,-0.29701,0.00019,18.21679]
[1776441856947,34.99,77953.84,63.3,-0.29701,0.00019,18.21679]
[1776441857903,34.99,77955.69,63.3,-0.29667,0.00019,18.20746]
[1776441859493,34.99,77958.81,63.3,-0.29608,0.00019,18.19182]
[1776441859496,34.99,77958.81,63.3,-0.29608,0.00019,18.19182]
[1776441859924,34.99,77961.29,63.3,-0.29562,0.00019,18.17926]
[1776441861299,34.99,77960.15,63.3,-0.29583,0.00019,18.18503]
[1776441861609,34.99,77960.15,63.3,-0.29583,0.00019,18.18503]
[1776441862088,34.99,77960.15,63.3,-0.29583,0.00019,18.18503]
[1776441862946,34.99,77967.0,63.3,-0.29455,0.00019,18.15026]
[1776441863278,34.99,77967.0,63.3,-0.29455,0.00019,18.15026]
[1776441865061,34.99,77967.87,63.3,-0.29439,0.00019,18.1458]
[1776441870912,34.99,77966.31,63.3,-0.29467,0.00019,18.1536]
[1776441873481,34.98,77964.72,63.3,-0.29493,0.00019,18.15673]
[1776441874250,34.98,77963.06,63.3,-0.29524,0.00019,18.16512]
[1776441877348,34.98,77960.35,63.3,-0.29574,0.00019,18.17873]
[1776441878051,34.98,77955.51,63.3,-0.29665,0.00019,18.20315]
[1776441880564,34.98,77954.19,63.3,-0.29689,0.00019,18.20974]
[1776441881772,34.98,77949.95,63.3,-0.29769,0.00019,18.23105]
[1776441881841,34.98,77949.95,63.3,-0.29769,0.00019,18.23105]
[1776441882133,34.98,77949.95,63.3,-0.29769,0.00019,18.23094]
[1776441882818,34.98,77949.95,63.3,-0.29769,0.00019,18.23094]
[1776441883097,34.98,77949.95,63.3,-0.29769,0.00019,18.23094]
[1776441883499,34.98,77955.08,63.3,-0.29672,0.00019,18.20501]
[1776441884309,34.98,77955.08,63.3,-0.29672,0.00019,18.20501]
[1776441885674,34.98,77950.96,63.3,-0.29749,0.00019,18.22574]
[1776441887230,34.98,77951.1,63.3,-0.29746,0.00019,18.22487]
[1776441892906,34.98,77949.64,63.3,-0.29773,0.00019,18.23204]
[1776441898269,34.98,77949.89,63.3,-0.29767,0.00019,18.23048]
[1776441899461,34.98,77949.89,63.3,-0.29767,0.00019,18.23048]
[1776441900050,34.98,77949.89,63.3,-0.29767,0.00019,18.23048]
[1776441900152,34.98,77948.84,63.3,-0.29787,0.00019,18.23572]
[1776441900422,34.98,77948.84,63.3,-0.29787,0.00019,18.23572]
[1776441900914,34.98,77937.9,63.3,-0.29993,0.00019,18.29045]
[1776441902111,34.98,77937.9,63.3,-0.29993,0.00019,18.29045]
[1776441903752,34.98,77932.84,63.3,-0.30089,0.00019,18.31562]
[1776441903909,34.98,77932.84,63.3,-0.30089,0.00019,18.31562]
[1776441904041,34.98,77932.84,63.3,-0.30089,0.00019,18.31562]
[1776441904143,34.98,77931.35,63.3,-0.30117,0.00019,18.32295]
[1776441905065,34.98,77931.35,63.3,-0.30117,0.00019,18.32295]
[1776441905166,34.98,77939.37,63.3,-0.29965,0.00019,18.28306]
[1776441905290,34.98,77939.37,63.3,-0.29965,0.00019,18.28306]
[1776441905292,34.98,77939.37,63.3,-0.29965,0.00019,18.28306]
[1776441905329,34.98,77939.37,63.3,-0.29965,0.00019,18.28306]
[1776441905416,34.98,77939.37,63.3,-0.29965,0.00019,18.28306]
[1776441905439,34.98,77939.37,63.3,-0.29965,0.00019,18.28306]
[1776441905486,34.98,77939.37,63.3,-0.29965,0.00019,18.28306]
[1776441905627,34.98,77939.37,63.3,-0.29965,0.00019,18.28306]
[1776441905687,34.98,77939.37,63.3,-0.29965,0.00019,18.28306]
[1776441905713,34.98,77939.37,63.3,-0.29965,0.00019,18.28306]
[1776441905721,34.98,77939.37,63.3,-0.29965,0.00019,18.28306]
[1776441905825,34.98,77939.37,63.3,-0.29965,0.00019,18.28306]
[1776441905894,34.98,77939.37,63.3,-0.29965,0.00019,18.28306]
[1776441905945,34.98,77939.37,63.3,-0.29965,0.00019,18.28306]
[1776441906154,34.98,77949.19,63.3,-0.2978,0.00019,18.23391]
[1776441906354,34.98,77949.19,63.3,-0.2978,0.00019,18.23391]
[1776441907052,34.98,77949.19,63.3,-0.2978,0.00019,18.23391]
[1776441907068,34.98,77949.19,63.3,-0.2978,0.00019,18.23391]
[1776441907154,34.98,77941.67,63.3,-0.29922,0.00019,18.27159]
[1776441907408,34.98,77941.67,63.3,-0.29922,0.00019,18.27159]
[1776441907420,34.98,77941.67,63.3,-0.29922,0.00019,18.27159]
[1776441908022,34.98,77941.67,63.3,-0.29922,0.00019,18.27159]
[1776441910957,34.98,77948.86,63.3,-0.29786,0.00019,18.23556]
[1776441911055,34.98,77948.86,63.3,-0.29786,0.00019,18.23556]
[1776441912722,34.98,77947.54,63.3,-0.29811,0.00019,18.2422]
[1776441914175,34.98,77946.0,63.3,-0.2984,0.00019,18.24992]
[1776441914309,34.98,77948.19,63.3,-0.29799,0.00019,18.23892]
[1776441914393,34.98,77948.19,63.3,-0.29799,0.00019,18.23892]
[1776441914881,34.98,77948.19,63.3,-0.29799,0.00019,18.23892]
[1776441917413,34.98,77949.31,63.3,-0.29778,0.00019,18.23333]
[1776441917421,34.98,77949.31,63.3,-0.29778,0.00019,18.23333]
[1776441917426,34.98,77949.31,63.3,-0.29778,0.00019,18.23333]
[1776441917464,34.98,77949.31,63.3,-0.29778,0.00019,18.23333]
[1776441919640,34.98,77953.96,63.3,-0.2969,0.00019,18.20991]
[1776441922931,34.98,77949.47,63.3,-0.29775,0.00019,18.23255]
[1776441925468,34.98,77949.96,63.3,-0.29766,0.00019,18.23007]
[1776441926521,34.98,77949.8,63.3,-0.29769,0.00019,18.23088]
[1776441926523,34.98,77949.8,63.3,-0.29769,0.00019,18.23088]
[1776441931244,34.98,77950.42,63.3,-0.29757,0.00019,18.22781]
[1776441935806,34.98,77949.68,63.3,-0.29768,0.00019,18.22675]
[1776441935946,34.98,77949.68,63.3,-0.29768,0.00019,18.22675]
[1776441936063,34.98,77949.68,63.3,-0.29768,0.00019,18.22675]
[1776441936078,34.98,77949.68,63.3,-0.29768,0.00019,18.22675]
[1776441936087,34.98,77949.68,63.3,-0.29768,0.00019,18.22675]
[1776441936220,34.98,77950.1,63.3,-0.2976,0.00019,18.22467]
[1776441936278,34.98,77950.1,63.3,-0.2976,0.00019,18.22467]
[1776441936857,34.98,77950.1,63.3,-0.2976,0.00019,18.22467]
[1776441936861,34.98,77950.1,63.3,-0.2976,0.00019,18.22467]
[1776441936893,34.98,77963.47,63.3,-0.29509,0.00019,18.15709]
[1776441937287,34.98,77963.47,63.3,-0.29509,0.00019,18.15709]
[1776441938057,34.98,77963.47,63.3,-0.29509,0.00019,18.15709]
[1776441938120,34.98,77963.47,63.3,-0.29509,0.00019,18.15709]
[1776441938164,34.98,77963.47,63.3,-0.29509,0.00019,18.15709]
[1776441938155,34.98,77970.85,63.3,-0.2937,0.00019,18.11945]
[1776441938273,34.98,77970.85,63.3,-0.2937,0.00019,18.11945]
[1776441938426,34.98,77970.85,63.3,-0.2937,0.00019,18.11945]
[1776441938475,34.98,77970.85,63.3,-0.2937,0.00019,18.11945]
[1776441938702,34.98,77970.85,63.3,-0.2937,0.00019,18.11945]
[1776441938756,34.98,77970.85,63.3,-0.2937,0.00019,18.11945]
[1776441939325,34.98,77976.38,63.3,-0.29267,0.00019,18.09114]
[1776441939427,34.98,77976.38,63.3,-0.29267,0.00019,18.09114]
[1776441939513,34.98,77976.38,63.3,-0.29267,0.00019,18.09114]
[1776441939733,34.98,77976.38,63.3,-0.29267,0.00019,18.09114]
[1776441939922,34.98,77976.38,63.3,-0.29267,0.00019,18.09114]
[1776441939963,34.98,77976.38,63.3,-0.29267,0.00019,18.09114]
[1776441940061,34.98,77987.15,63.3,-0.29066,0.00019,18.03569]
[1776441940339,34.98,77987.15,63.3,-0.29066,0.00019,18.03569]
[1776441940573,34.98,77987.15,63.3,-0.29066,0.00019,18.03569]
[1776441941050,34.98,77999.71,63.3,-0.28833,0.00019,17.97039]
[1776441942591,34.98,78005.86,63.3,-0.28719,0.00019,17.93822]
[1776441947464,34.98,78003.0,63.3,-0.28772,0.00019,17.95318]
[1776441947720,34.98,78003.0,63.3,-0.28772,0.00019,17.95318]
[1776441949145,34.98,78000.4,63.3,-0.2882,0.00019,17.96677]
[1776441949178,34.98,78000.4,63.3,-0.2882,0.00019,17.96677]
[1776441949517,34.98,78006.27,63.3,-0.28711,0.00019,17.936]
[1776441949610,34.98,78006.27,63.3,-0.28711,0.00019,17.936]
[1776441949717,34.98,78006.27,63.3,-0.28711,0.00019,17.936]
[1776441950582,34.98,78012.33,63.3,-0.28599,0.00018,17.90414]
[1776441950690,34.98,78012.33,63.3,-0.28599,0.00018,17.90414]
[1776441950876,34.98,78003.21,63.3,-0.28767,0.00019,17.95201]
[1776441951705,34.98,78003.21,63.3,-0.28767,0.00019,17.95201]
[1776441952050,34.98,78003.21,63.3,-0.28767,0.00019,17.95201]
[1776441954761,34.98,77999.34,63.3,-0.28839,0.00019,17.97227]
[1776441954764,34.98,77999.34,63.3,-0.28839,0.00019,17.97227]
[1776441954771,34.98,77999.34,63.3,-0.28839,0.00019,17.97227]
[1776441954793,34.98,77999.34,63.3,-0.28839,0.00019,17.97227]
[1776441955011,34.98,77999.34,63.3,-0.28839,0.00019,17.97227]
[1776441955233,34.98,77999.34,63.3,-0.28839,0.00019,17.97227]
[1776441955250,34.98,77999.34,63.3,-0.28839,0.00019,17.97227]
[1776441955164,34.98,77998.14,63.3,-0.28862,0.00019,17.97854]
[1776441955430,34.98,77998.14,63.3,-0.28862,0.00019,17.97854]
[1776441955524,34.98,77998.14,63.3,-0.28862,0.00019,17.97854]
[1776441956235,34.98,77970.57,63.3,-0.29376,0.00019,18.12093]
[1776441956836,34.98,77958.91,63.3,-0.29594,0.00019,18.18023]
[1776441958371,34.98,77953.7,63.3,-0.29692,0.00019,18.20655]
[1776441959833,34.98,77952.43,63.3,-0.29716,0.00019,18.21292]
[1776441961183,34.98,77952.12,63.3,-0.29722,0.00019,18.21444]
[1776441961508,34.98,77957.33,63.3,-0.29623,0.00019,18.18807]
[1776441962135,34.98,77967.17,63.3,-0.29439,0.00019,18.13807]
[1776441962296,34.98,77967.17,63.3,-0.29439,0.00019,18.13807]
[1776441962939,34.98,77967.17,63.3,-0.29439,0.00019,18.13807]
[1776441967541,34.97,77959.0,63.3,-0.29591,0.00019,18.17944]
[1776441967778,34.97,77959.0,63.3,-0.29591,0.00019,18.17944]
[1776441967812,34.97,77959.0,63.3,-0.29591,0.00019,18.17944]
[1776441974430,34.97,77953.28,63.3,-0.29698,0.00019,18.20805]
[1776441974440,34.97,77953.28,63.3,-0.29698,0.00019,18.20805]
[1776441974611,34.97,77953.28,63.3,-0.29698,0.00019,18.20805]
[1776441974718,34.97,77953.28,63.3,-0.29698,0.00019,18.20805]
[1776441974770,34.97,77953.28,63.3,-0.29698,0.00019,18.20805]
[1776441974815,34.97,77948.17,63.3,-0.29794,0.00019,18.23372]
[1776441976174,34.97,77942.17,63.3,-0.29907,0.00019,18.2638]
[1776441977097,34.97,77934.88,63.3,-0.30045,0.00019,18.30013]
[1776441982862,34.97,77933.74,63.3,-0.30065,0.00019,18.30554]
[1776441984685,34.97,77932.97,63.3,-0.3008,0.00019,18.30925]
[1776441985021,34.97,77932.97,63.3,-0.3008,0.00019,18.30925]
[1776441985070,34.97,77925.42,63.3,-0.30222,0.00019,18.34655]
[1776441985411,34.97,77925.42,63.3,-0.30222,0.00019,18.34655]
[1776441985430,34.97,77925.42,63.3,-0.30222,0.00019,18.34655]
[1776441986037,34.97,77913.41,63.3,-0.30451,0.00019,18.40547]
[1776441987170,34.97,77913.41,63.3,-0.30451,0.00019,18.40547]
[1776441987175,34.97,77913.41,63.3,-0.30451,0.00019,18.40547]
[1776441987190,34.97,77912.34,63.3,-0.30471,0.00019,18.41063]
[1776441987679,34.97,77912.34,63.3,-0.30471,0.00019,18.41063]
[1776441987683,34.97,77912.34,63.3,-0.30471,0.00019,18.41063]
[1776441987906,34.97,77916.82,63.3,-0.30385,0.00019,18.38867]
[1776441989220,34.97,77916.82,63.3,-0.30385,0.00019,18.38867]
[1776441990152,34.97,77922.41,63.3,-0.30278,0.00019,18.36105]
[1776441992324,34.97,77923.9,63.3,-0.30246,0.00019,18.34874]
[1776441992973,34.96,77930.12,63.3,-0.30128,0.00019,18.31793]
[1776441993345,34.96,77930.12,63.3,-0.30128,0.00019,18.31793]
[1776441993355,34.96,77930.12,63.3,-0.30128,0.00019,18.31793]
[1776441993948,34.96,77934.23,63.3,-0.3005,0.00019,18.29749]
[1776441995083,34.96,77934.23,63.3,-0.3005,0.00019,18.29749]
[1776441995400,34.96,77934.91,63.3,-0.30036,0.00019,18.29403]
[1776441996578,34.96,77936.2,63.3,-0.30012,0.00019,18.28753]
[1776441996650,34.96,77936.2,63.3,-0.30012,0.00019,18.28753]
[1776441997090,34.96,77942.21,63.3,-0.29898,0.00019,18.25747]
[1776441997451,34.96,77942.21,63.3,-0.29898,0.00019,18.25747]
[1776441997493,34.96,77942.21,63.3,-0.29898,0.00019,18.25747]
[1776441997600,34.96,77942.21,63.3,-0.29898,0.00019,18.25747]
[1776441997989,34.96,77942.21,63.3,-0.29898,0.00019,18.25747]
[1776441998179,34.96,77942.21,63.3,-0.29898,0.00019,18.25747]
[1776441998232,34.96,77974.85,63.3,-0.29284,0.00019,18.09202]
[1776441998490,34.96,77974.85,63.3,-0.29284,0.00019,18.09202]
[1776441998773,34.96,77974.85,63.3,-0.29284,0.00019,18.09202]
[1776441998984,34.96,77974.85,63.3,-0.29284,0.00019,18.09202]
[1776441999158,34.96,77974.85,63.3,-0.29284,0.00019,18.09202]
[1776441999207,34.96,77994.79,63.3,-0.28913,0.00019,17.98898]
[1776441999817,34.96,77994.79,63.3,-0.28913,0.00019,17.98898]
[1776442000646,34.96,77993.6,63.3,-0.28935,0.00019,17.99514]
[1776442000952,34.96,77993.6,63.3,-0.28935,0.00019,17.99514]
[1776442000997,34.96,77990.3,63.3,-0.28996,0.00019,18.01225]
[1776442002536,34.96,77988.9,63.3,-0.29022,0.00019,18.01952]
[1776442003011,34.96,77988.8,63.3,-0.29024,0.00019,18.02005]
[1776442004697,34.96,77989.23,63.3,-0.29016,0.00019,18.01777]
[1776442005025,34.96,77982.42,63.3,-0.29143,0.00019,18.05299]
[1776442007996,34.96,77980.47,63.3,-0.29179,0.00019,18.06299]
[1776442011903,34.96,77985.46,63.3,-0.29085,0.00019,18.03713]
[1776442012075,34.96,77992.17,63.3,-0.2896,0.00019,18.00233]
[1776442013370,34.96,77989.04,63.3,-0.29018,0.00019,18.01849]
[1776442013373,34.96,77989.04,63.3,-0.29018,0.00019,18.01849]
[1776442013968,34.96,77989.04,63.3,-0.29018,0.00019,18.01849]
[1776442014089,34.96,77989.55,63.3,-0.29009,0.00019,18.01584]
[1776442015195,34.96,77989.55,63.3,-0.29009,0.00019,18.01584]
[1776442015236,34.96,77989.55,63.3,-0.29009,0.00019,18.01584]
[1776442015243,34.96,77989.55,63.3,-0.29009,0.00019,18.01584]
[1776442015244,34.96,77989.96,63.3,-0.29001,0.00019,18.01367]
[1776442016047,34.96,77989.96,63.3,-0.29001,0.00019,18.01367]
[1776442017523,34.96,78001.56,63.3,-0.28785,0.00019,17.9531]
[1776442018125,34.96,78001.56,63.3,-0.28785,0.00019,17.9531]
[1776442023425,34.96,78003.15,63.3,-0.28755,0.00019,17.94454]
[1776442023454,34.96,78003.15,63.3,-0.28755,0.00019,17.94454]
[1776442023637,34.96,78003.15,63.3,-0.28755,0.00019,17.94454]
[1776442023804,34.96,78003.15,63.3,-0.28755,0.00019,17.94454]
[1776442023824,34.96,78003.15,63.3,-0.28755,0.00019,17.94454]
[1776442023952,34.96,78003.15,63.3,-0.28755,0.00019,17.94454]
[1776442023987,34.96,78003.15,63.3,-0.28755,0.00019,17.94454]
[1776442024245,34.96,78003.15,63.3,-0.28755,0.00019,17.94454]
[1776442024251,34.96,78003.15,63.3,-0.28755,0.00019,17.94454]
[1776442024328,34.96,78026.83,63.3,-0.28318,0.00018,17.81947]
[1776442024413,34.96,78026.83,63.3,-0.28318,0.00018,17.81947]
[1776442025082,34.96,78026.83,63.3,-0.28318,0.00018,17.81947]
[1776442025167,34.96,78038.03,63.3,-0.28112,0.00018,17.7595]
[1776442025650,34.96,78038.03,63.3,-0.28112,0.00018,17.7595]
[1776442027695,34.95,78035.12,63.3,-0.28164,0.00018,17.77493]
[1776442028544,34.95,78030.02,63.3,-0.28258,0.00018,17.80213]
[1776442028573,34.95,78030.02,63.3,-0.28258,0.00018,17.80213]
[1776442029194,34.95,78026.2,63.3,-0.28328,0.00018,17.82242]
[1776442030526,34.95,78025.87,63.3,-0.28334,0.00018,17.82415]
[1776442031209,34.95,78024.91,63.3,-0.28351,0.00018,17.8292]
[1776442032465,34.95,78024.73,63.3,-0.28355,0.00018,17.83015]
[1776442033223,34.95,78026.87,63.3,-0.28315,0.00018,17.81874]
[1776442034247,34.95,78035.78,63.3,-0.28151,0.00018,17.77109]
[1776442035248,34.95,78043.11,63.3,-0.28017,0.00018,17.73167]
[1776442040284,34.95,78041.8,63.3,-0.28041,0.00018,17.73885]
[1776442042298,34.95,78031.57,63.3,-0.28229,0.00018,17.79372]
[1776442047333,34.95,78030.76,63.3,-0.28243,0.00018,17.79784]
[1776442052367,34.95,78031.12,63.3,-0.28232,0.00018,17.7908]
[1776442054518,34.95,78029.52,63.3,-0.28261,0.00018,17.7993]
[1776442055126,34.95,78029.52,63.3,-0.28261,0.00018,17.7993]
[1776442055213,34.95,78029.52,63.3,-0.28261,0.00018,17.7993]
[1776442055294,34.95,78029.52,63.3,-0.28261,0.00018,17.7993]
[1776442055340,34.95,78031.25,63.3,-0.28229,0.00018,17.79001]
[1776442055397,34.95,78031.25,63.3,-0.28229,0.00018,17.79001]
[1776442055572,34.95,78031.25,63.3,-0.28229,0.00018,17.79001]
[1776442055650,34.95,78031.25,63.3,-0.28229,0.00018,17.79001]
[1776442056143,34.95,78031.25,63.3,-0.28229,0.00018,17.79001]
[1776442056384,34.95,78048.06,63.3,-0.27921,0.00018,17.69967]
[1776442056700,34.95,78048.06,63.3,-0.27921,0.00018,17.69967]
[1776442057377,34.95,78057.58,63.3,-0.27747,0.00018,17.64793]
[1776442058168,34.95,78057.58,63.3,-0.27747,0.00018,17.64793]
[1776442058196,34.95,78067.31,63.3,-0.2757,0.00018,17.59489]
[1776442060127,34.95,78064.1,63.3,-0.27628,0.00018,17.61227]
[1776442062760,34.95,78058.94,63.3,-0.27721,0.00018,17.64023]
[1776442063280,34.95,78058.94,63.3,-0.27721,0.00018,17.64023]
[1776442063988,34.95,78057.17,63.3,-0.27753,0.00018,17.6497]
[1776442069825,34.95,78051.38,63.3,-0.27858,0.00018,17.68096]
[1776442069897,34.95,78051.38,63.3,-0.27858,0.00018,17.68096]
[1776442069907,34.95,78047.83,63.3,-0.27923,0.00018,17.70013]
[1776442072868,34.95,78043.26,63.3,-0.28006,0.00018,17.72475]
[1776442073026,34.95,78039.74,63.3,-0.28071,0.00018,17.74366]
[1776442076134,34.94,78036.71,63.3,-0.28126,0.00018,17.7599]
[1776442076135,34.94,78036.71,63.3,-0.28126,0.00018,17.7599]
[1776442076592,34.94,78036.99,63.3,-0.2812,0.00018,17.75816]
[1776442076662,34.94,78036.99,63.3,-0.2812,0.00018,17.75816]
[1776442076793,34.94,78036.99,63.3,-0.2812,0.00018,17.75816]
[1776442077379,34.94,78036.99,63.3,-0.2812,0.00018,17.75816]
[1776442077391,34.94,78036.99,63.3,-0.2812,0.00018,17.75816]
[1776442077443,34.94,78036.43,63.3,-0.2813,0.00018,17.76114]
[1776442077720,34.94,78036.43,63.3,-0.2813,0.00018,17.76114]
[1776442078023,34.94,78036.43,63.3,-0.2813,0.00018,17.76114]
[1776442078401,34.94,78060.47,63.3,-0.27691,0.00018,17.63108]
[1776442079125,34.94,78060.47,63.3,-0.27691,0.00018,17.63108]
[1776442079372,34.94,78066.98,63.3,-0.27572,0.00018,17.59551]
[1776442081717,34.94,78065.66,63.3,-0.27596,0.00018,17.60268]
[1776442085564,34.94,78064.81,63.3,-0.27611,0.00018,17.60714]
[1776442086127,34.94,78064.98,63.3,-0.27608,0.00018,17.60617]
[1776442091657,34.94,78062.52,63.3,-0.27651,0.00018,17.61903]
[1776442096692,34.93,78059.08,63.3,-0.27711,0.00018,17.63711]
[1776442099275,34.93,78059.86,63.3,-0.27696,0.00018,17.6327]
[1776442099279,34.93,78065.39,63.3,-0.27595,0.00018,17.60236]
[1776442099962,34.93,78074.25,63.3,-0.27434,0.00018,17.55372]
[1776442103457,34.93,78069.48,63.3,-0.27521,0.00018,17.57982]
[1776442104706,34.93,78067.04,63.3,-0.27565,0.00018,17.59314]
[1776442104751,34.93,78065.01,63.3,-0.27601,0.00018,17.60418]
[1776442106785,34.93,78065.36,63.3,-0.27595,0.00018,17.60219]
[1776442106790,34.93,78065.36,63.3,-0.27595,0.00018,17.60219]
[1776442107005,34.93,78065.36,63.3,-0.27595,0.00018,17.60219]
[1776442107077,34.93,78065.36,63.3,-0.27595,0.00018,17.60219]
[1776442107112,34.93,78065.36,63.3,-0.27595,0.00018,17.60219]
[1776442107264,34.93,78065.36,63.3,-0.27595,0.00018,17.60219]
[1776442107364,34.93,78063.53,63.3,-0.27628,0.00018,17.61219]
[1776442108207,34.93,78063.53,63.3,-0.27628,0.00018,17.61219]
[1776442108222,34.93,78063.53,63.3,-0.27628,0.00018,17.61219]
[1776442108291,34.93,78053.99,63.3,-0.27802,0.00018,17.66414]
[1776442108875,34.93,78053.99,63.3,-0.27802,0.00018,17.66414]
[1776442108876,34.93,78053.99,63.3,-0.27802,0.00018,17.66414]
[1776442111400,34.93,78052.08,63.3,-0.27836,0.00018,17.67424]
[1776442111402,34.93,78052.08,63.3,-0.27836,0.00018,17.67424]
[1776442111596,34.93,78052.17,63.3,-0.27834,0.00018,17.67375]
[1776442112240,34.93,78052.17,63.3,-0.27834,0.00018,17.67375]
[1776442112419,34.93,78049.99,63.3,-0.2787,0.00018,17.68047]
[1776442114754,34.93,78046.89,63.3,-0.27926,0.00018,17.69716]
[1776442115042,34.93,78039.24,63.3,-0.28066,0.00018,17.7384]
[1776442115528,34.93,78039.24,63.3,-0.28066,0.00018,17.7384]
[1776442115697,34.93,78039.24,63.3,-0.28066,0.00018,17.7384]
[1776442115753,34.93,78039.24,63.3,-0.28066,0.00018,17.7384]
[1776442115756,34.93,78039.24,63.3,-0.28066,0.00018,17.7384]
[1776442116293,34.93,78028.01,63.3,-0.28272,0.00018,17.79851]
[1776442116650,34.93,78028.01,63.3,-0.28272,0.00018,17.79851]
[1776442117133,34.93,78028.01,63.3,-0.28272,0.00018,17.79851]
[1776442118874,34.92,78027.14,63.3,-0.28287,0.00018,17.80294]
[1776442118878,34.92,78027.14,63.3,-0.28287,0.00018,17.80294]
[1776442119154,34.92,78027.14,63.3,-0.28287,0.00018,17.80294]
[1776442119254,34.92,78025.69,63.3,-0.28314,0.00018,17.81056]
[1776442120454,34.92,78025.69,63.3,-0.28314,0.00018,17.81056]
[1776442120774,34.92,78024.27,63.3,-0.2834,0.00018,17.81806]
[1776442121018,34.92,78017.43,63.3,-0.28466,0.00018,17.85432]
[1776442123313,34.92,78014.29,63.3,-0.28523,0.00018,17.87084]
[1776442123414,34.92,78013.51,63.3,-0.28537,0.00018,17.87472]
[1776442124803,34.92,78011.5,63.3,-0.28574,0.00018,17.88534]
[1776442125031,34.92,78011.5,63.3,-0.28574,0.00018,17.88534]
[1776442125057,34.92,78011.5,63.3,-0.28574,0.00018,17.88534]
[1776442125081,34.92,78011.5,63.3,-0.28574,0.00018,17.88534]
[1776442125117,34.92,78011.5,63.3,-0.28574,0.00018,17.88534]
[1776442125270,34.92,78011.5,63.3,-0.28574,0.00018,17.88534]
[1776442125337,34.92,78011.5,63.3,-0.28574,0.00018,17.88534]
[1776442125355,34.92,78011.22,63.3,-0.28579,0.00019,17.88665]
[1776442126448,34.92,78011.22,63.3,-0.28579,0.00019,17.88665]
[1776442126372,34.92,78002.07,63.3,-0.28748,0.00019,17.93477]
[1776442126569,34.92,78002.07,63.3,-0.28748,0.00019,17.93477]
[1776442126583,34.92,78002.07,63.3,-0.28748,0.00019,17.93477]
[1776442126938,34.92,78002.07,63.3,-0.28748,0.00019,17.93477]
[1776442127113,34.92,77995.8,63.3,-0.28864,0.00019,17.96751]
[1776442127545,34.92,77995.8,63.3,-0.28864,0.00019,17.96751]
[1776442129316,34.92,77994.02,63.3,-0.28897,0.00019,17.97669]
[1776442129991,34.92,77993.27,63.3,-0.2891,0.00019,17.98037]
[1776442129993,34.92,77993.27,63.3,-0.2891,0.00019,17.98037]
[1776442130052,34.92,77993.27,63.3,-0.2891,0.00019,17.98037]
[1776442130176,34.92,77993.27,63.3,-0.2891,0.00019,17.98037]
[1776442130250,34.92,77993.73,63.3,-0.28902,0.00019,17.97797]
[1776442130631,34.92,77993.73,63.3,-0.28902,0.00019,17.97797]
[1776442130694,34.92,77993.73,63.3,-0.28902,0.00019,17.97797]
[1776442130937,34.92,77985.05,63.3,-0.29063,0.00019,18.023]
[1776442131600,34.92,77985.05,63.3,-0.29063,0.00019,18.023]
[1776442132428,34.91,77983.16,63.3,-0.29097,0.00019,18.03248]
[1776442134956,34.91,77981.43,63.3,-0.29129,0.00019,18.04125]
[1776442135174,34.91,77981.43,63.3,-0.29129,0.00019,18.04125]
[1776442135228,34.91,77981.43,63.3,-0.29129,0.00019,18.04125]
[1776442136456,34.91,77982.2,63.3,-0.29114,0.00019,18.03709]
[1776442135972,34.91,77991.68,63.3,-0.28937,0.00019,17.98771]
[1776442137027,34.91,77991.68,63.3,-0.28937,0.00019,17.98771]
[1776442137405,34.91,77991.68,63.3,-0.28937,0.00019,17.98771]
[1776442137406,34.91,77991.68,63.3,-0.28937,0.00019,17.98771]
[1776442137445,34.91,77991.68,63.3,-0.28937,0.00019,17.98771]
[1776442137395,34.91,77983.56,63.3,-0.29087,0.00019,18.02974]
[1776442138264,34.91,77983.56,63.3,-0.29087,0.00019,18.02974]
[1776442140987,34.91,77984.92,63.3,-0.2906,0.00019,18.02217]
[1776442141663,34.91,77982.31,63.3,-0.29108,0.00019,18.03552]
[1776442141700,34.91,77982.31,63.3,-0.29108,0.00019,18.03552]
[1776442142319,34.91,77982.31,63.3,-0.29108,0.00019,18.03552]
[1776442142355,34.9,77975.43,63.3,-0.29236,0.00019,18.07085]
[1776442143079,34.9,77975.43,63.3,-0.29236,0.00019,18.07085]
[1776442144452,34.9,77963.93,63.3,-0.2945,0.00019,18.12921]
[1776442149740,34.89,77959.87,63.3,-0.29523,0.00019,18.14899]
[1776442153620,34.89,77960.88,63.3,-0.29501,0.00019,18.14296]
[1776442154134,34.89,77960.88,63.3,-0.29501,0.00019,18.14296]
[1776442154401,34.89,77960.88,63.3,-0.29501,0.00019,18.14296]
[1776442154476,34.89,77960.88,63.3,-0.29501,0.00019,18.14296]
[1776442154463,34.89,77956.19,63.3,-0.29588,0.00019,18.16641]
[1776442155112,34.89,77945.86,63.3,-0.29783,0.00019,18.21866]
[1776442155848,34.89,77945.86,63.3,-0.29783,0.00019,18.21866]
[1776442156109,34.89,77945.86,63.3,-0.29783,0.00019,18.21866]
[1776442156142,34.89,77945.86,63.3,-0.29783,0.00019,18.21866]
[1776442156479,34.89,77945.86,63.3,-0.29783,0.00019,18.21866]
[1776442156400,34.88,77941.1,63.3,-0.29872,0.00019,18.24241]
[1776442156580,34.88,77941.1,63.3,-0.29872,0.00019,18.24241]
[1776442157126,34.88,77934.15,63.3,-0.30003,0.00019,18.27704]
[1776442157824,34.88,77934.15,63.3,-0.30003,0.00019,18.27704]
[1776442157847,34.88,77934.15,63.3,-0.30003,0.00019,18.27704]
[1776442157888,34.88,77934.15,63.3,-0.30003,0.00019,18.27704]
[1776442157945,34.88,77934.15,63.3,-0.30003,0.00019,18.27704]
[1776442158081,34.88,77934.15,63.3,-0.30003,0.00019,18.27704]
[1776442158223,34.88,77934.15,63.3,-0.30003,0.00019,18.27704]
[1776442158232,34.88,77934.15,63.3,-0.30003,0.00019,18.27704]
[1776442158365,34.88,77943.29,63.3,-0.29829,0.00019,18.23106]
[1776442158928,34.88,77943.29,63.3,-0.29829,0.00019,18.23106]
[1776442159009,34.88,77943.29,63.3,-0.29829,0.00019,18.23106]
[1776442159493,34.88,77943.29,63.3,-0.29829,0.00019,18.23106]
[1776442159360,34.88,77952.49,63.3,-0.29655,0.00019,18.18442]
[1776442160463,34.88,77952.49,63.3,-0.29655,0.00019,18.18442]
[1776442161521,34.88,77950.2,63.3,-0.29697,0.00019,18.19573]
[1776442161577,34.88,77950.2,63.3,-0.29697,0.00019,18.19573]
[1776442161595,34.88,77950.2,63.3,-0.29697,0.00019,18.19573]
[1776442161755,34.88,77950.2,63.3,-0.29697,0.00019,18.19573]
[1776442161933,34.88,77950.2,63.3,-0.29697,0.00019,18.19573]
[1776442162424,34.88,77950.2,63.3,-0.29697,0.00019,18.19573]
[1776442162456,34.88,77950.2,63.3,-0.29697,0.00019,18.19573]
[1776442162161,34.88,77943.51,63.3,-0.29823,0.00019,18.22931]
[1776442162516,34.88,77943.51,63.3,-0.29823,0.00019,18.22931]
[1776442162525,34.88,77943.51,63.3,-0.29823,0.00019,18.22931]
[1776442162581,34.88,77943.51,63.3,-0.29823,0.00019,18.22931]
[1776442162615,34.88,77943.51,63.3,-0.29823,0.00019,18.22931]
[1776442162618,34.88,77943.51,63.3,-0.29823,0.00019,18.22931]
[1776442162811,34.88,77943.51,63.3,-0.29823,0.00019,18.22931]
[1776442163052,34.88,77943.51,63.3,-0.29823,0.00019,18.22931]
[1776442163066,34.88,77943.51,63.3,-0.29823,0.00019,18.22931]
[1776442163272,34.88,77933.6,63.3,-0.3001,0.00019,18.2788]
[1776442163671,34.88,77933.6,63.3,-0.3001,0.00019,18.2788]
[1776442163677,34.88,77933.6,63.3,-0.3001,0.00019,18.2788]
[1776442164363,34.88,77933.6,63.3,-0.3001,0.00019,18.2788]
[1776442164379,34.87,77928.15,63.3,-0.30113,0.00019,18.30583]
[1776442164629,34.87,77928.15,63.3,-0.30113,0.00019,18.30583]
[1776442164636,34.87,77928.15,63.3,-0.30113,0.00019,18.30583]
[1776442165032,34.87,77928.15,63.3,-0.30113,0.00019,18.30583]
[1776442165079,34.87,77928.15,63.3,-0.30113,0.00019,18.30583]
[1776442165093,34.87,77928.15,63.3,-0.30113,0.00019,18.30583]
[1776442165178,34.87,77928.15,63.3,-0.30113,0.00019,18.30583]
[1776442165467,34.87,77928.15,63.3,-0.30113,0.00019,18.30583]
[1776442165451,34.87,77922.17,63.3,-0.30226,0.00019,18.33528]
[1776442165582,34.87,77922.17,63.3,-0.30226,0.00019,18.33528]
[1776442165768,34.87,77922.17,63.3,-0.30226,0.00019,18.33528]
[1776442166358,34.87,77909.48,63.3,-0.30468,0.00019,18.39771]
[1776442166694,34.87,77909.48,63.3,-0.30468,0.00019,18.39771]
[1776442168245,34.87,77905.4,63.3,-0.30545,0.00019,18.41749]
[1776442168251,34.87,77905.4,63.3,-0.30545,0.00019,18.41749]
[1776442168259,34.87,77905.4,63.3,-0.30545,0.00019,18.41749]
[1776442168516,34.87,77905.4,63.3,-0.30545,0.00019,18.41749]
[1776442168384,34.87,77907.21,63.3,-0.3051,0.00019,18.40849]
[1776442168619,34.87,77907.21,63.3,-0.3051,0.00019,18.40849]
[1776442169231,34.87,77909.81,63.3,-0.3046,0.00019,18.39559]
[1776442170854,34.87,77910.95,63.3,-0.30437,0.00019,18.38982]
[1776442171246,34.87,77910.95,63.3,-0.30437,0.00019,18.38982]
[1776442171261,34.87,77910.95,63.3,-0.30437,0.00019,18.38982]
[1776442171421,34.87,77910.95,63.3,-0.30437,0.00019,18.38982]
[1776442171495,34.87,77910.95,63.3,-0.30437,0.00019,18.38982]
[1776442171428,34.87,77910.63,63.3,-0.30439,0.00019,18.38623]
[1776442172026,34.87,77910.63,63.3,-0.30439,0.00019,18.38623]
[1776442172075,34.87,77910.63,63.3,-0.30439,0.00019,18.38623]
[1776442172253,34.86,77906.29,63.3,-0.30521,0.00019,18.4073]
[1776442172660,34.86,77906.29,63.3,-0.30521,0.00019,18.4073]
[1776442172875,34.86,77906.29,63.3,-0.30521,0.00019,18.4073]
[1776442173097,34.86,77906.29,63.3,-0.30521,0.00019,18.4073]
[1776442173792,34.86,77903.03,63.3,-0.30583,0.00019,18.4232]
[1776442173885,34.86,77903.03,63.3,-0.30583,0.00019,18.4232]
[1776442174704,34.86,77907.65,63.3,-0.30493,0.00019,18.40024]
[1776442174955,34.86,77907.65,63.3,-0.30493,0.00019,18.40024]
[1776442175277,34.86,77907.65,63.3,-0.30493,0.00019,18.40024]
[1776442175278,34.86,77907.65,63.3,-0.30493,0.00019,18.40024]
[1776442175310,34.86,77910.71,63.3,-0.30434,0.00019,18.38504]
[1776442175908,34.86,77910.71,63.3,-0.30434,0.00019,18.38504]
[1776442175912,34.86,77910.71,63.3,-0.30434,0.00019,18.38504]
[1776442175922,34.86,77910.71,63.3,-0.30434,0.00019,18.38504]
[1776442176168,34.86,77910.71,63.3,-0.30434,0.00019,18.38504]
[1776442176190,34.86,77910.71,63.3,-0.30434,0.00019,18.38504]
[1776442176445,34.86,77910.71,63.3,-0.30434,0.00019,18.38504]
[1776442176281,34.86,77903.84,63.3,-0.30565,0.00019,18.41847]
[1776442176754,34.86,77903.84,63.3,-0.30565,0.00019,18.41847]
[1776442176765,34.86,77903.84,63.3,-0.30565,0.00019,18.41847]
[1776442176928,34.86,77903.84,63.3,-0.30565,0.00019,18.41847]
[1776442176960,34.86,77903.84,63.3,-0.30565,0.00019,18.41847]
[1776442176968,34.86,77903.84,63.3,-0.30565,0.00019,18.41847]
[1776442176976,34.86,77903.84,63.3,-0.30565,0.00019,18.41847]
[1776442177643,34.86,77899.96,63.3,-0.30639,0.00019,18.43716]
[1776442178057,34.86,77899.96,63.3,-0.30639,0.00019,18.43716]
[1776442178699,34.85,77897.92,63.3,-0.30677,0.00019,18.44685]
[1776442178932,34.85,77897.92,63.3,-0.30677,0.00019,18.44685]
[1776442180965,34.85,77897.76,63.3,-0.30678,0.00019,18.44718]
[1776442181439,34.85,77897.76,63.3,-0.30678,0.00019,18.44718]
[1776442182486,34.85,77900.44,63.3,-0.30626,0.00019,18.43393]
[1776442182681,34.85,77898.32,63.3,-0.30666,0.00019,18.44401]
[1776442183176,34.85,77898.32,63.3,-0.30666,0.00019,18.44401]
[1776442183305,34.85,77898.32,63.3,-0.30666,0.00019,18.44401]
[1776442183390,34.85,77898.32,63.3,-0.30666,0.00019,18.44401]
[1776442183395,34.85,77898.32,63.3,-0.30666,0.00019,18.44401]
[1776442183493,34.85,77902.98,63.3,-0.30576,0.00019,18.42111]
[1776442184668,34.84,77901.42,63.3,-0.30604,0.00019,18.42845]
[1776442184792,34.84,77901.42,63.3,-0.30604,0.00019,18.42845]
[1776442185344,34.84,77908.58,63.3,-0.30466,0.00019,18.3932]
[1776442186403,34.84,77908.58,63.3,-0.30466,0.00019,18.3932]
[1776442190411,34.83,77909.51,63.3,-0.30445,0.00019,18.3877]
[1776442191000,34.83,77905.42,63.3,-0.30522,0.00019,18.40749]
[1776442191001,34.83,77905.42,63.3,-0.30522,0.00019,18.40749]
[1776442191667,34.83,77909.31,63.3,-0.30447,0.00019,18.38819]
[1776442191753,34.83,77909.31,63.3,-0.30447,0.00019,18.38819]
[1776442191774,34.83,77909.31,63.3,-0.30447,0.00019,18.38819]
[1776442191960,34.83,77909.31,63.3,-0.30447,0.00019,18.38819]
[1776442192393,34.83,77917.68,63.3,-0.30286,0.00019,18.34669]
[1776442197428,34.82,77917.9,63.3,-0.30277,0.00019,18.34431]
[1776442199776,34.82,77916.64,63.3,-0.30299,0.00019,18.35002]
[1776442202318,34.81,77917.63,63.3,-0.30278,0.00019,18.34459]
[1776442204226,34.81,77917.55,63.3,-0.30278,0.00019,18.34446]
[1776442204477,34.81,77917.55,63.3,-0.30278,0.00019,18.34446]
[1776442204480,34.81,77917.55,63.3,-0.30278,0.00019,18.34446]
[1776442204552,34.81,77917.55,63.3,-0.30278,0.00019,18.34446]
[1776442204497,34.81,77917.54,63.3,-0.30277,0.00019,18.34425]
[1776442204606,34.81,77917.54,63.3,-0.30277,0.00019,18.34425]
[1776442204745,34.81,77917.54,63.3,-0.30277,0.00019,18.34425]
[1776442204756,34.81,77917.54,63.3,-0.30277,0.00019,18.34425]
[1776442205488,34.8,77904.58,63.3,-0.30524,0.00019,18.40779]
[1776442207035,34.8,77905.55,63.3,-0.30505,0.00019,18.40279]
[1776442207980,34.8,77905.94,63.3,-0.30496,0.00019,18.40062]
[1776442208576,34.8,77906.92,63.3,-0.30477,0.00019,18.39557]
[1776442208710,34.8,77906.92,63.3,-0.30477,0.00019,18.39557]
[1776442208753,34.8,77906.92,63.3,-0.30477,0.00019,18.39557]
[1776442209026,34.8,77906.92,63.3,-0.30477,0.00019,18.39557]
[1776442209044,34.8,77906.92,63.3,-0.30477,0.00019,18.39557]
[1776442209052,34.8,77906.92,63.3,-0.30477,0.00019,18.39557]
[1776442209318,34.8,77906.92,63.3,-0.30477,0.00019,18.39557]
[1776442209400,34.8,77906.92,63.3,-0.30477,0.00019,18.39557]
[1776442209411,34.8,77906.92,63.3,-0.30477,0.00019,18.39557]
[1776442209467,34.8,77906.92,63.3,-0.30477,0.00019,18.39557]
[1776442209482,34.8,77906.92,63.3,-0.30477,0.00019,18.39557]
[1776442209516,34.8,77914.77,63.3,-0.30326,0.00019,18.3567]
[1776442209948,34.8,77914.77,63.3,-0.30326,0.00019,18.3567]
[1776442209961,34.8,77914.77,63.3,-0.30326,0.00019,18.3567]
[1776442210192,34.8,77914.77,63.3,-0.30326,0.00019,18.3567]
[1776442210523,34.77,77926.61,63.3,-0.30088,0.00019,18.29469]
[1776442211483,34.77,77926.61,63.3,-0.30088,0.00019,18.29469]
[1776442212038,34.77,77928.65,63.3,-0.30048,0.00019,18.28422]
[1776442212227,34.77,77928.65,63.3,-0.30048,0.00019,18.28422]
[1776442214096,34.77,77934.24,63.3,-0.2994,0.00019,18.2557]
[1776442214585,34.76,77936.93,63.3,-0.29888,0.00019,18.24194]
[1776442219729,34.73,77935.03,63.3,-0.29906,0.00019,18.24659]
[1776442221941,34.72,77932.58,63.3,-0.2995,0.00019,18.25825]
[1776442226313,34.72,77933.42,63.3,-0.29932,0.00019,18.25333]
[1776442231674,34.62,77927.24,63.3,-0.29993,0.00019,18.26508]
[1776442236249,34.6,77932.19,63.3,-0.2989,0.00019,18.23776]
[1776442237656,34.6,77934.2,63.3,-0.2985,0.00019,18.2271]
[1776442238050,34.6,77934.2,63.3,-0.2985,0.00019,18.2271]
[1776442238239,34.6,77934.2,63.3,-0.2985,0.00019,18.2271]
[1776442238548,34.59,77938.77,63.3,-0.29763,0.00019,18.20377]
[1776442239980,34.59,77941.56,63.3,-0.29709,0.00019,18.18942]
[1776442240153,34.59,77941.56,63.3,-0.29709,0.00019,18.18942]
[1776442240539,34.59,77943.11,63.3,-0.29679,0.00019,18.18131]
[1776442241432,34.59,77943.11,63.3,-0.29679,0.00019,18.18131]
[1776442241504,34.58,77949.63,63.3,-0.29547,0.00019,18.14591]
[1776442241965,34.58,77949.63,63.3,-0.29547,0.00019,18.14591]
[1776442245789,34.56,77950.42,63.3,-0.29524,0.00019,18.13947]
[1776442245862,34.56,77950.42,63.3,-0.29524,0.00019,18.13947]
[1776442245872,34.56,77950.42,63.3,-0.29524,0.00019,18.13947]
[1776442245963,34.56,77950.42,63.3,-0.29524,0.00019,18.13947]
[1776442246026,34.56,77950.42,63.3,-0.29524,0.00019,18.13947]
[1776442246071,34.56,77950.44,63.3,-0.29523,0.00019,18.13917]
[1776442247205,34.56,77936.01,63.3,-0.29797,0.00019,18.21286]
[1776442247724,34.56,77936.01,63.3,-0.29797,0.00019,18.21286]
[1776442248443,34.56,77935.14,63.3,-0.29813,0.00019,18.21697]
[1776442254395,34.55,77932.9,63.3,-0.29854,0.00019,18.22774]
[1776442254409,34.55,77932.9,63.3,-0.29854,0.00019,18.22774]
[1776442254547,34.55,77932.9,63.3,-0.29854,0.00019,18.22774]
[1776442255492,34.55,77931.9,63.3,-0.29872,0.00019,18.23252]
[1776442255513,34.55,77937.24,63.3,-0.29769,0.00019,18.20525]
[1776442258334,34.55,77938.84,63.3,-0.29738,0.00019,18.19693]
[1776442259452,34.55,77936.6,63.3,-0.2978,0.00019,18.208]
[1776442259546,34.55,77936.6,63.3,-0.2978,0.00019,18.208]
[1776442259538,34.55,77935.65,63.3,-0.29797,0.00019,18.21268]
[1776442261168,34.54,77928.44,63.3,-0.29934,0.00019,18.24911]
[1776442261982,34.54,77928.44,63.3,-0.29934,0.00019,18.24911]
[1776442262434,34.54,77928.44,63.3,-0.29934,0.00019,18.24911]
[1776442262894,34.54,77938.24,63.3,-0.29746,0.00019,18.199]
[1776442263892,34.54,77938.24,63.3,-0.29746,0.00019,18.199]
[1776442264178,34.54,77938.24,63.3,-0.29746,0.00019,18.199]
[1776442264395,34.54,77941.44,63.3,-0.29684,0.00019,18.18237]
[1776442265415,34.54,77941.44,63.3,-0.29684,0.00019,18.18237]
[1776442265598,34.54,77944.65,63.3,-0.29622,0.00019,18.16577]
[1776442265882,34.54,77944.65,63.3,-0.29622,0.00019,18.16577]
[1776442268365,34.54,77937.47,63.3,-0.29759,0.00019,18.20233]
[1776442268526,34.54,77937.47,63.3,-0.29759,0.00019,18.20233]
[1776442268528,34.54,77937.47,63.3,-0.29759,0.00019,18.20233]
[1776442268565,34.54,77938.11,63.3,-0.29745,0.00019,18.19878]
[1776442268993,34.54,77938.11,63.3,-0.29745,0.00019,18.19878]
[1776442269112,34.54,77938.11,63.3,-0.29745,0.00019,18.19878]
[1776442269281,34.54,77945.6,63.3,-0.29602,0.00019,18.16048]
[1776442269679,34.54,77945.6,63.3,-0.29602,0.00019,18.16048]
[1776442269936,34.54,77945.6,63.3,-0.29602,0.00019,18.16048]
[1776442270505,34.54,77945.6,63.3,-0.29602,0.00019,18.16048]
[1776442270554,34.53,77953.65,63.3,-0.29448,0.00019,18.11872]
[1776442271473,34.53,77960.96,63.3,-0.29309,0.00019,18.08075]
[1776442272630,34.53,77960.96,63.3,-0.29309,0.00019,18.08075]
[1776442273792,34.53,77966.94,63.3,-0.29195,0.00019,18.04953]
[1776442273980,34.53,77966.79,63.3,-0.29198,0.00019,18.0502]
[1776442279070,34.53,77964.52,63.3,-0.29238,0.00019,18.06129]
[1776442279343,34.53,77964.52,63.3,-0.29238,0.00019,18.06129]
[1776442282220,34.52,77969.46,63.3,-0.29143,0.00019,18.03495]
[1776442282514,34.52,77969.46,63.3,-0.29143,0.00019,18.03495]
[1776442285343,34.52,77968.0,63.3,-0.29169,0.00019,18.04202]
[1776442287803,34.51,77966.59,63.3,-0.29193,0.00019,18.04881]
[1776442289560,34.51,77966.14,63.3,-0.29201,0.00019,18.05096]
[1776442290217,34.51,77967.83,63.3,-0.29168,0.00019,18.04194]
[1776442293645,34.51,77967.59,63.3,-0.29167,0.00019,18.03757]
[1776442298677,34.5,77965.1,63.3,-0.29211,0.00019,18.04978]
[1776442299186,34.5,77965.1,63.3,-0.29211,0.00019,18.04978]
[1776442301535,34.5,77966.67,63.3,-0.29179,0.00019,18.041]
[1776442303727,34.49,77963.89,63.3,-0.29229,0.00019,18.05473]
[1776442303836,34.49,77963.89,63.3,-0.29229,0.00019,18.05473]
[1776442303836,34.49,77963.89,63.3,-0.29229,0.00019,18.05473]
[1776442304193,34.49,77963.89,63.3,-0.29229,0.00019,18.05473]
[1776442308001,34.49,77960.02,63.3,-0.293,0.00019,18.07425]
[1776442308966,34.49,77961.88,63.3,-0.29263,0.00019,18.06413]
[1776442314135,34.48,77963.69,63.3,-0.29226,0.00019,18.05384]
[1776442319111,34.47,77964.21,63.3,-0.29213,0.00019,18.05006]
[1776442322177,34.47,77964.49,63.3,-0.29204,0.00019,18.04775]
[1776442322382,34.47,77964.49,63.3,-0.29204,0.00019,18.04775]
[1776442322394,34.47,77964.49,63.3,-0.29204,0.00019,18.04775]
[1776442322431,34.47,77964.49,63.3,-0.29204,0.00019,18.04775]
[1776442322466,34.47,77964.49,63.3,-0.29204,0.00019,18.04775]
[1776442322482,34.47,77964.49,63.3,-0.29204,0.00019,18.04775]
[1776442322621,34.47,77964.49,63.3,-0.29204,0.00019,18.04775]
[1776442322624,34.47,77979.4,63.3,-0.28922,0.00019,17.96922]
[1776442323613,34.47,77979.4,63.3,-0.28922,0.00019,17.96922]
[1776442323623,34.46,77988.32,63.3,-0.28752,0.00019,17.92164]
[1776442327773,34.46,77987.2,63.3,-0.2877,0.00019,17.92653]
[1776442327879,34.46,77987.2,63.3,-0.2877,0.00019,17.92653]
[1776442328611,34.46,77987.2,63.3,-0.2877,0.00019,17.92653]
[1776442328699,34.46,77987.2,63.3,-0.2877,0.00019,17.92653]
[1776442329637,34.45,78004.34,63.3,-0.28446,0.00019,17.83439]
[1776442330498,34.45,78014.69,63.3,-0.28252,0.00019,17.77838]
[1776442331969,34.45,78011.2,63.3,-0.28318,0.00019,17.79726]
[1776442331970,34.45,78011.2,63.3,-0.28318,0.00019,17.79726]
[1776442332014,34.45,78011.2,63.3,-0.28318,0.00019,17.79726]
[1776442335477,34.45,78017.67,63.3,-0.28195,0.00019,17.76179]
[1776442336199,34.45,78016.58,63.3,-0.28216,0.00019,17.76762]
[1776442342681,34.45,78010.57,63.3,-0.28326,0.00019,17.79955]
[1776442348353,34.44,78010.56,63.3,-0.28324,0.00019,17.7989]
[1776442353662,34.44,78014.54,63.3,-0.28244,0.00019,17.77196]
[1776442356689,34.44,78016.89,63.3,-0.28199,0.00019,17.75895]
[1776442359288,34.44,78017.57,63.3,-0.28186,0.00019,17.75504]
[1776442359510,34.44,78017.57,63.3,-0.28186,0.00019,17.75504]
[1776442359665,34.44,78023.72,63.3,-0.28071,0.00019,17.72146]
[1776442362614,34.43,78032.15,63.3,-0.27911,0.00019,17.67442]
[1776442364795,34.43,78032.36,63.3,-0.27907,0.00019,17.67318]
[1776442367222,34.43,78031.64,63.3,-0.2792,0.00019,17.67702]
[1776442367334,34.43,78031.64,63.3,-0.2792,0.00019,17.67702]
[1776442367367,34.43,78031.64,63.3,-0.2792,0.00019,17.67702]
[1776442367649,34.43,78034.21,63.3,-0.27872,0.00019,17.66285]
[1776442369102,34.43,78034.69,63.3,-0.27863,0.00019,17.66008]
[1776442369663,34.43,78034.8,63.3,-0.2786,0.00019,17.65941]
[1776442370569,34.43,78034.8,63.3,-0.2786,0.00019,17.65941]
[1776442370696,34.43,78034.8,63.3,-0.2786,0.00019,17.65941]
[1776442370812,34.43,78034.7,63.3,-0.27862,0.00019,17.65989]
[1776442370927,34.43,78034.7,63.3,-0.27862,0.00019,17.65989]
[1776442371677,34.43,78034.43,63.3,-0.27867,0.00019,17.66124]
[1776442374909,34.42,78031.5,63.3,-0.2792,0.00019,17.6769]
[1776442375705,34.42,78031.89,63.3,-0.27912,0.00019,17.67468]
[1776442377704,34.42,78031.76,63.3,-0.27914,0.00019,17.67533]
[1776442377718,34.42,78032.16,63.3,-0.27907,0.00019,17.67306]
[1776442382071,34.42,78030.33,63.3,-0.27939,0.00019,17.6827]
[1776442382754,34.42,78022.53,63.3,-0.28084,0.00019,17.72529]
[1776442387962,34.42,78018.65,63.3,-0.28155,0.00019,17.7459]
[1776442388084,34.42,78018.65,63.3,-0.28155,0.00019,17.7459]
[1776442388134,34.42,78018.39,63.3,-0.28159,0.00019,17.74718]
[1776442388914,34.42,78018.39,63.3,-0.28159,0.00019,17.74718]
[1776442388987,34.42,78018.39,63.3,-0.28159,0.00019,17.74718]
[1776442392039,34.41,78017.58,63.3,-0.28173,0.00019,17.75128]
[1776442392114,34.41,78017.58,63.3,-0.28173,0.00019,17.75128]
[1776442392301,34.41,78017.71,63.3,-0.2817,0.00019,17.75048]
[1776442393063,34.41,78017.71,63.3,-0.2817,0.00019,17.75048]
[1776442394329,34.41,78017.3,63.3,-0.28178,0.00019,17.75264]
[1776442395037,34.41,78017.09,63.3,-0.28181,0.00019,17.75364]
[1776442395040,34.41,78017.09,63.3,-0.28181,0.00019,17.75364]
[1776442395046,34.41,78017.09,63.3,-0.28181,0.00019,17.75364]
[1776442395165,34.41,78017.09,63.3,-0.28181,0.00019,17.75364]
[1776442395326,34.41,78017.09,63.3,-0.28181,0.00019,17.75364]
[1776442395587,34.41,78016.58,63.3,-0.28191,0.00019,17.75635]
[1776442395957,34.41,78016.58,63.3,-0.28191,0.00019,17.75635]
[1776442396687,34.41,78021.66,63.3,-0.28096,0.00019,17.72868]
[1776442396813,34.41,78021.66,63.3,-0.28096,0.00019,17.72868]
[1776442397075,34.41,78021.66,63.3,-0.28096,0.00019,17.72868]
[1776442397234,34.41,78021.66,63.3,-0.28096,0.00019,17.72868]
[1776442397289,34.41,78021.66,63.3,-0.28096,0.00019,17.72868]
[1776442397292,34.41,78020.8,63.3,-0.28112,0.00019,17.73337]
[1776442398808,34.41,78024.65,63.3,-0.2804,0.00019,17.71221]
[1776442400013,34.41,78024.53,63.3,-0.28042,0.00019,17.71287]
[1776442401517,34.41,78023.58,63.3,-0.28059,0.00019,17.718]
[1776442401521,34.41,78023.58,63.3,-0.28059,0.00019,17.718]
[1776442401880,34.41,78023.74,63.3,-0.28056,0.00019,17.71708]
[1776442401920,34.41,78023.74,63.3,-0.28056,0.00019,17.71708]
[1776442404473,34.41,78031.44,63.3,-0.27913,0.00019,17.67485]
[1776442406024,34.41,78031.91,63.3,-0.27904,0.00019,17.67221]
[1776442407128,34.41,78031.97,63.3,-0.27903,0.00019,17.67185]
[1776442407243,34.41,78031.97,63.3,-0.27903,0.00019,17.67185]
[1776442407504,34.41,78031.97,63.3,-0.27903,0.00019,17.67185]
[1776442407563,34.41,78031.97,63.3,-0.27903,0.00019,17.67185]
[1776442407665,34.41,78032.42,63.3,-0.27894,0.00019,17.66936]
[1776442407839,34.41,78032.42,63.3,-0.27894,0.00019,17.66936]
[1776442407970,34.41,78032.42,63.3,-0.27894,0.00019,17.66936]
[1776442408589,34.41,78032.42,63.3,-0.27894,0.00019,17.66936]
[1776442408637,34.41,78032.42,63.3,-0.27894,0.00019,17.66936]
[1776442408681,34.41,78032.42,63.3,-0.27894,0.00019,17.66936]
[1776442408782,34.41,78039.63,63.3,-0.27761,0.00019,17.62962]
[1776442408788,34.41,78039.63,63.3,-0.27761,0.00019,17.62962]
[1776442408831,34.41,78039.63,63.3,-0.27761,0.00019,17.62962]
[1776442409711,34.41,78039.63,63.3,-0.27761,0.00019,17.62962]
[1776442409687,34.41,78025.71,63.3,-0.28019,0.00019,17.70613]
[1776442410828,34.41,78020.24,63.3,-0.28121,0.00019,17.73597]
[1776442411413,34.41,78020.24,63.3,-0.28121,0.00019,17.73597]
[1776442411432,34.41,78020.24,63.3,-0.28121,0.00019,17.73597]
[1776442411461,34.41,78020.24,63.3,-0.28121,0.00019,17.73597]
[1776442411465,34.41,78020.24,63.3,-0.28121,0.00019,17.73597]
[1776442411547,34.41,78020.24,63.3,-0.28121,0.00019,17.73597]
[1776442411646,34.41,78020.24,63.3,-0.28121,0.00019,17.73597]
[1776442411649,34.41,78020.24,63.3,-0.28121,0.00019,17.73597]
[1776442411795,34.41,78018.16,63.3,-0.28155,0.00019,17.74229]
[1776442411923,34.41,78018.16,63.3,-0.28155,0.00019,17.74229]
[1776442412265,34.41,78031.26,63.3,-0.27911,0.00019,17.67065]
[1776442412794,34.41,78031.26,63.3,-0.27911,0.00019,17.67065]
[1776442413187,34.41,78031.26,63.3,-0.27911,0.00019,17.67065]
[1776442413719,34.41,78031.26,63.3,-0.27911,0.00019,17.67065]
[1776442414302,34.41,78036.41,63.3,-0.27815,0.00019,17.64215]
[1776442414596,34.41,78036.41,63.3,-0.27815,0.00019,17.64215]
[1776442414597,34.41,78036.41,63.3,-0.27815,0.00019,17.64215]
[1776442415124,34.41,78035.36,63.3,-0.27835,0.00019,17.64786]
[1776442415364,34.41,78035.36,63.3,-0.27835,0.00019,17.64786]
[1776442415396,34.41,78035.36,63.3,-0.27835,0.00019,17.64786]
[1776442415498,34.41,78035.36,63.3,-0.27835,0.00019,17.64786]
[1776442415543,34.41,78035.36,63.3,-0.27835,0.00019,17.64786]
[1776442415747,34.41,78036.82,63.3,-0.27807,0.00019,17.63971]
[1776442416338,34.41,78036.82,63.3,-0.27807,0.00019,17.63971]
[1776442416379,34.41,78036.82,63.3,-0.27807,0.00019,17.63971]
[1776442416405,34.41,78036.82,63.3,-0.27807,0.00019,17.63971]
[1776442416706,34.4,78045.45,63.3,-0.27647,0.00018,17.59182]
[1776442417493,34.4,78058.64,63.3,-0.27403,0.00018,17.51838]
[1776442418721,34.4,78058.64,63.3,-0.27403,0.00018,17.51838]
[1776442418755,34.4,78061.83,63.3,-0.27345,0.00018,17.5005]
[1776442420779,34.4,78062.86,63.3,-0.27325,0.00018,17.49465]
[1776442421206,34.4,78062.22,63.3,-0.27337,0.00018,17.49817]
[1776442422532,34.4,78062.22,63.3,-0.27337,0.00018,17.49817]
[1776442428093,34.4,78059.44,63.3,-0.27387,0.00018,17.51336]
[1776442431921,34.4,78058.56,63.3,-0.27403,0.00018,17.5181]
[1776442433794,34.4,78058.53,63.3,-0.27403,0.00018,17.51814]
[1776442434725,34.4,78058.15,63.3,-0.27409,0.00018,17.52019]
[1776442436009,34.4,78063.79,63.3,-0.27306,0.00018,17.48855]
[1776442436135,34.4,78063.79,63.3,-0.27306,0.00018,17.48855]
[1776442436787,34.4,78064.19,63.3,-0.27298,0.00018,17.48616]
[1776442440910,34.4,78063.84,63.3,-0.27303,0.00018,17.4878]
[1776442440955,34.4,78063.84,63.3,-0.27303,0.00018,17.4878]
[1776442441528,34.4,78063.84,63.3,-0.27303,0.00018,17.4878]
[1776442441652,34.4,78063.84,63.3,-0.27303,0.00018,17.4878]
[1776442441684,34.4,78063.84,63.3,-0.27303,0.00018,17.4877]
[1776442442477,34.39,78075.29,63.3,-0.27092,0.00018,17.42303]
[1776442445756,34.39,78081.72,63.3,-0.26973,0.00018,17.38619]
[1776442447419,34.39,78084.43,63.3,-0.26924,0.00018,17.3708]
[1776442448293,34.39,78083.6,63.3,-0.26939,0.00018,17.37537]
[1776442448718,34.39,78083.6,63.3,-0.26939,0.00018,17.37537]
[1776442448738,34.39,78085.9,63.3,-0.26896,0.00018,17.36225]
[1776442449143,34.39,78085.9,63.3,-0.26896,0.00018,17.36225]
[1776442449188,34.39,78085.9,63.3,-0.26896,0.00018,17.36225]
[1776442449768,34.39,78085.9,63.3,-0.26896,0.00018,17.36225]
[1776442449421,34.39,78070.81,63.3,-0.27172,0.00018,17.44769]
[1776442449890,34.39,78070.81,63.3,-0.27172,0.00018,17.44769]
[1776442449895,34.39,78070.81,63.3,-0.27172,0.00018,17.44769]
[1776442450101,34.39,78070.81,63.3,-0.27172,0.00018,17.44769]
[1776442450289,34.39,78070.81,63.3,-0.27172,0.00018,17.44769]
[1776442450292,34.39,78070.81,63.3,-0.27172,0.00018,17.44769]
[1776442450477,34.39,78070.81,63.3,-0.27172,0.00018,17.44769]
[1776442452153,34.39,78077.44,63.3,-0.2705,0.00018,17.40993]
[1776442452491,34.39,78077.44,63.3,-0.2705,0.00018,17.40993]
[1776442454692,34.39,78078.58,63.3,-0.27028,0.00018,17.40321]
[1776442454896,34.39,78078.66,63.3,-0.27026,0.00018,17.40251]
[1776442455142,34.39,78079.61,63.3,-0.27009,0.00018,17.39712]
[1776442455912,34.39,78079.61,63.3,-0.27009,0.00018,17.39712]
[1776442456192,34.39,78081.78,63.3,-0.26969,0.00018,17.38466]
[1776442457054,34.39,78081.78,63.3,-0.26969,0.00018,17.38466]
[1776442458094,34.39,78079.71,63.3,-0.27006,0.00018,17.39633]
[1776442458161,34.39,78079.71,63.3,-0.27006,0.00018,17.39633]
[1776442458169,34.39,78079.71,63.3,-0.27006,0.00018,17.39633]
[1776442458216,34.39,78079.71,63.3,-0.27006,0.00018,17.39633]
[1776442458239,34.39,78079.71,63.3,-0.27006,0.00018,17.39633]
[1776442458452,34.39,78079.71,63.3,-0.27006,0.00018,17.39633]
[1776442458463,34.39,78079.71,63.3,-0.27006,0.00018,17.39633]
[1776442458649,34.39,78079.71,63.3,-0.27006,0.00018,17.39633]
[1776442458715,34.38,78074.7,63.3,-0.27097,0.00018,17.42456]
[1776442459130,34.38,78074.7,63.3,-0.27097,0.00018,17.42456]
[1776442459804,34.38,78049.47,63.3,-0.27561,0.00018,17.56588]
[1776442463248,34.38,78052.02,63.3,-0.27513,0.00018,17.55145]
[1776442463420,34.38,78052.02,63.3,-0.27513,0.00018,17.55145]
[1776442463505,34.38,78052.02,63.3,-0.27513,0.00018,17.55145]
[1776442463574,34.38,78052.02,63.3,-0.27513,0.00018,17.55145]
[1776442463629,34.38,78052.02,63.3,-0.27513,0.00018,17.55145]
[1776442463708,34.38,78052.02,63.3,-0.27513,0.00018,17.55145]
[1776442463841,34.38,78052.02,63.3,-0.27513,0.00018,17.55145]
[1776442463741,34.38,78058.34,63.3,-0.27396,0.00018,17.51606]
[1776442464383,34.38,78058.34,63.3,-0.27396,0.00018,17.51606]
[1776442464495,34.38,78058.34,63.3,-0.27396,0.00018,17.51606]
[1776442464519,34.38,78058.34,63.3,-0.27396,0.00018,17.51606]
[1776442464791,34.38,78042.92,63.3,-0.2768,0.00019,17.60165]
[1776442464853,34.38,78042.92,63.3,-0.2768,0.00019,17.60165]
[1776442465781,34.38,78042.92,63.3,-0.2768,0.00019,17.60165]
[1776442466185,34.38,78037.24,63.3,-0.27785,0.00019,17.6329]
[1776442466283,34.38,78037.24,63.3,-0.27785,0.00019,17.6329]
[1776442467912,34.38,78037.11,63.3,-0.27787,0.00019,17.63345]
[1776442467918,34.38,78037.11,63.3,-0.27787,0.00019,17.63345]
[1776442470724,34.38,78039.82,63.3,-0.27735,0.00019,17.61815]
[1776442471532,34.37,78037.63,63.3,-0.27775,0.00019,17.62994]
[1776442472369,34.37,78037.91,63.3,-0.27766,0.00019,17.62347]
[1776442472499,34.37,78037.91,63.3,-0.27766,0.00019,17.62347]
[1776442473729,34.37,78038.45,63.3,-0.27755,0.00019,17.62032]
[1776442473755,34.37,78038.45,63.3,-0.27755,0.00019,17.62032]
[1776442473777,34.37,78038.34,63.3,-0.27756,0.00019,17.62062]
[1776442474029,34.37,78038.34,63.3,-0.27756,0.00019,17.62062]
[1776442474146,34.37,78038.34,63.3,-0.27756,0.00019,17.62062]
[1776442474298,34.37,78038.34,63.3,-0.27756,0.00019,17.62062]
[1776442474777,34.37,78038.34,63.3,-0.27756,0.00019,17.62062]
[1776442474818,34.37,78011.63,63.3,-0.28254,0.00019,17.767]
[1776442474990,34.37,78011.63,63.3,-0.28254,0.00019,17.767]
[1776442475833,34.37,77994.72,63.3,-0.2857,0.00019,17.85785]
[1776442477622,34.37,77992.11,63.3,-0.28619,0.00019,17.87185]
[1776442478498,34.37,77996.4,63.3,-0.28537,0.00019,17.84837]
[1776442480648,34.36,77997.09,63.3,-0.28523,0.00019,17.84445]
[1776442480786,34.36,77995.69,63.3,-0.28548,0.00019,17.85154]
[1776442481694,34.36,77995.69,63.3,-0.28548,0.00019,17.85154]
[1776442481790,34.36,78001.89,63.3,-0.28431,0.00019,17.81803]
[1776442482562,34.36,78001.89,63.3,-0.28431,0.00019,17.81803]
[1776442482598,34.36,78001.89,63.3,-0.28431,0.00019,17.81803]
[1776442482625,34.36,78001.89,63.3,-0.28431,0.00019,17.81803]
[1776442482741,34.36,78001.89,63.3,-0.28431,0.00019,17.81803]
[1776442482831,34.36,78001.89,63.3,-0.28431,0.00019,17.81803]
[1776442482865,34.36,78004.75,63.3,-0.28377,0.00019,17.80258]
[1776442483195,34.36,78004.75,63.3,-0.28377,0.00019,17.80258]
[1776442483522,34.36,77974.17,63.3,-0.28954,0.00019,17.96609]
[1776442484565,34.36,77974.17,63.3,-0.28954,0.00019,17.96609]
[1776442484684,34.36,77974.17,63.3,-0.28954,0.00019,17.96609]
[1776442484801,34.36,77974.17,63.3,-0.28954,0.00019,17.96609]
[1776442484821,34.36,77964.38,63.3,-0.29138,0.00019,18.01722]
[1776442486624,34.36,77961.33,63.3,-0.29195,0.00019,18.03305]
[1776442486676,34.36,77961.33,63.3,-0.29195,0.00019,18.03305]
[1776442486743,34.36,77961.33,63.3,-0.29195,0.00019,18.03305]
[1776442486875,34.36,77961.33,63.3,-0.29195,0.00019,18.03305]
[1776442486910,34.36,77960.53,63.3,-0.2921,0.00019,18.03724]
[1776442486989,34.36,77960.53,63.3,-0.2921,0.00019,18.03724]
[1776442487000,34.36,77960.53,63.3,-0.2921,0.00019,18.03724]
[1776442487643,34.36,77960.53,63.3,-0.2921,0.00019,18.03724]
[1776442487696,34.36,77939.29,63.3,-0.29615,0.00019,18.14745]
[1776442488348,34.36,77939.29,63.3,-0.29615,0.00019,18.14745]
[1776442488769,34.36,77939.29,63.3,-0.29615,0.00019,18.14745]
[1776442490736,34.35,77942.56,63.3,-0.29552,0.00019,18.13027]
[1776442491609,34.35,77944.72,63.3,-0.29509,0.00019,18.11883]
[1776442492042,34.35,77946.46,63.3,-0.29476,0.00019,18.10981]
[1776442492449,34.35,77946.46,63.3,-0.29476,0.00019,18.10981]
[1776442492804,34.35,77946.46,63.3,-0.29476,0.00019,18.10981]
[1776442492938,34.35,77947.94,63.3,-0.29447,0.00019,18.1019]
[1776442492945,34.35,77947.94,63.3,-0.29447,0.00019,18.1019]
[1776442493038,34.35,77947.94,63.3,-0.29447,0.00019,18.1019]
[1776442493054,34.35,77947.94,63.3,-0.29447,0.00019,18.1019]
[1776442493180,34.35,77947.94,63.3,-0.29447,0.00019,18.1019]
[1776442493190,34.35,77947.94,63.3,-0.29447,0.00019,18.1019]
[1776442493421,34.35,77947.94,63.3,-0.29447,0.00019,18.1019]
[1776442493471,34.35,77947.94,63.3,-0.29447,0.00019,18.1019]
[1776442493596,34.35,77947.94,63.3,-0.29447,0.00019,18.1019]
[1776442493773,34.35,77916.63,63.3,-0.30048,0.00019,18.26245]
[1776442494001,34.35,77916.63,63.3,-0.30048,0.00019,18.26245]
[1776442494210,34.35,77916.63,63.3,-0.30048,0.00019,18.26245]
[1776442494429,34.35,77916.63,63.3,-0.30048,0.00019,18.26245]
[1776442494467,34.35,77916.63,63.3,-0.30048,0.00019,18.26245]
[1776442494808,34.35,77916.63,63.3,-0.30048,0.00019,18.26245]
[1776442494862,34.35,77906.84,63.3,-0.30236,0.00019,18.31147]
[1776442496096,34.35,77906.27,63.3,-0.30247,0.00019,18.31433]
[1776442496154,34.35,77906.27,63.3,-0.30247,0.00019,18.31433]
[1776442496613,34.35,77906.27,63.3,-0.30247,0.00019,18.31433]
[1776442496621,34.35,77906.27,63.3,-0.30247,0.00019,18.31433]
[1776442496806,34.35,77906.27,63.3,-0.30247,0.00019,18.31433]
[1776442496664,34.35,77907.36,63.3,-0.30226,0.00019,18.30869]
[1776442497307,34.35,77907.36,63.3,-0.30226,0.00019,18.30869]
[1776442497316,34.35,77907.36,63.3,-0.30226,0.00019,18.30869]
[1776442497751,34.34,77908.88,63.3,-0.30195,0.00019,18.30079]
[1776442497918,34.34,77908.88,63.3,-0.30195,0.00019,18.30079]
[1776442497987,34.34,77908.88,63.3,-0.30195,0.00019,18.30079]
[1776442498622,34.34,77908.88,63.3,-0.30195,0.00019,18.30079]
[1776442499158,34.34,77911.69,63.3,-0.30141,0.00019,18.28654]
[1776442499473,34.34,77916.06,63.3,-0.30056,0.00019,18.26445]
[1776442500450,34.34,77916.06,63.3,-0.30056,0.00019,18.26445]
[1776442500708,34.34,77916.06,63.3,-0.30056,0.00019,18.26445]
[1776442500714,34.34,77916.06,63.3,-0.30056,0.00019,18.26445]
[1776442500722,34.34,77916.06,63.3,-0.30056,0.00019,18.26445]
[1776442500847,34.34,77916.06,63.3,-0.30056,0.00019,18.26445]
[1776442500920,34.34,77916.06,63.3,-0.30056,0.00019,18.26445]
[1776442500799,34.34,77917.37,63.3,-0.3003,0.00019,18.25759]
[1776442501487,34.34,77915.71,63.3,-0.30062,0.00019,18.26599]
[1776442502711,34.34,77915.71,63.3,-0.30062,0.00019,18.26599]
[1776442502732,34.34,77915.71,63.3,-0.30062,0.00019,18.26599]
[1776442502746,34.34,77915.71,63.3,-0.30062,0.00019,18.26599]
[1776442502761,34.34,77915.71,63.3,-0.30062,0.00019,18.26599]
[1776442502781,34.34,77916.66,63.3,-0.30043,0.00019,18.26094]
[1776442503671,34.34,77916.66,63.3,-0.30043,0.00019,18.26094]
[1776442503736,34.34,77924.64,63.3,-0.29889,0.00019,18.22027]
[1776442505277,34.34,77919.89,63.3,-0.2998,0.00019,18.24444]
[1776442505433,34.34,77919.89,63.3,-0.2998,0.00019,18.24444]
[1776442506476,34.34,77921.72,63.3,-0.29944,0.00019,18.23488]
[1776442506578,34.34,77924.34,63.3,-0.29893,0.00019,18.22153]
[1776442507017,34.34,77924.34,63.3,-0.29893,0.00019,18.22153]
[1776442507073,34.34,77924.34,63.3,-0.29893,0.00019,18.22153]
[1776442507151,34.34,77924.34,63.3,-0.29893,0.00019,18.22153]
[1776442507152,34.34,77924.34,63.3,-0.29893,0.00019,18.22153]
[1776442507174,34.34,77924.34,63.3,-0.29893,0.00019,18.22153]
[1776442507728,34.34,77924.34,63.3,-0.29893,0.00019,18.22153]
[1776442507747,34.34,77924.34,63.3,-0.29893,0.00019,18.22153]
[1776442507770,34.34,77927.54,63.3,-0.29831,0.00019,18.20491]
[1776442508537,34.34,77927.54,63.3,-0.29831,0.00019,18.20491]
[1776442509135,34.33,77932.07,63.3,-0.29743,0.00019,18.18153]
[1776442509145,34.33,77932.07,63.3,-0.29743,0.00019,18.18153]
[1776442509173,34.33,77932.07,63.3,-0.29743,0.00019,18.18153]
[1776442509543,34.33,77938.55,63.3,-0.29619,0.00019,18.1482]
[1776442510503,34.33,77938.55,63.3,-0.29619,0.00019,18.1482]
[1776442510839,34.33,77946.31,63.3,-0.29469,0.00019,18.10772]
[1776442512422,34.33,77948.67,63.3,-0.29424,0.00019,18.09547]
[1776442512539,34.33,77948.67,63.3,-0.29424,0.00019,18.09547]
[1776442512795,34.33,77948.67,63.3,-0.29424,0.00019,18.09547]
[1776442512804,34.33,77948.67,63.3,-0.29424,0.00019,18.09547]
[1776442513748,34.33,77954.19,63.3,-0.29318,0.00019,18.06649]
[1776442513817,34.33,77957.23,63.3,-0.29259,0.00019,18.05053]
[1776442515279,34.33,77957.24,63.3,-0.29259,0.00019,18.05048]
[1776442515811,34.33,77959.48,63.3,-0.29215,0.00019,18.03843]
[1776442517123,34.33,77962.62,63.3,-0.29156,0.00019,18.02195]
[1776442518275,34.33,77961.26,63.3,-0.2918,0.00019,18.02875]
[1776442518286,34.33,77961.26,63.3,-0.2918,0.00019,18.02875]
[1776442518381,34.33,77961.26,63.3,-0.2918,0.00019,18.02875]
[1776442518739,34.33,77961.26,63.3,-0.2918,0.00019,18.02875]
[1776442518786,34.33,77961.26,63.3,-0.2918,0.00019,18.02875]
[1776442518786,34.33,77961.26,63.3,-0.2918,0.00019,18.02875]
[1776442518800,34.33,77961.26,63.3,-0.2918,0.00019,18.02875]
[1776442518803,34.33,77961.26,63.3,-0.2918,0.00019,18.02875]
[1776442518859,34.32,77948.92,63.3,-0.29415,0.00019,18.09308]
[1776442519262,34.32,77948.92,63.3,-0.29415,0.00019,18.09308]
[1776442519839,34.32,77948.92,63.3,-0.29415,0.00019,18.09308]
[1776442519870,34.32,77926.89,63.3,-0.29837,0.00019,18.20659]
[1776442520023,34.32,77926.89,63.3,-0.29837,0.00019,18.20659]
[1776442520244,34.32,77926.89,63.3,-0.29837,0.00019,18.20659]
[1776442520437,34.32,77926.89,63.3,-0.29837,0.00019,18.20659]
[1776442520624,34.32,77920.09,63.3,-0.29969,0.00019,18.24126]
[1776442521890,34.32,77920.09,63.3,-0.29969,0.00019,18.24126]
[1776442521839,34.32,77917.58,63.3,-0.30016,0.00019,18.25369]
[1776442522191,34.32,77917.58,63.3,-0.30016,0.00019,18.25369]
[1776442522637,34.32,77917.84,63.3,-0.30011,0.00019,18.25237]
[1776442524034,34.32,77917.84,63.3,-0.30011,0.00019,18.25237]
[1776442524068,34.32,77917.84,63.3,-0.30011,0.00019,18.25237]
[1776442524179,34.32,77917.84,63.3,-0.30011,0.00019,18.25237]
[1776442524199,34.32,77917.84,63.3,-0.30011,0.00019,18.25237]
[1776442524272,34.32,77917.84,63.3,-0.30011,0.00019,18.25237]
[1776442524652,34.32,77909.56,63.3,-0.30169,0.00019,18.29377]
[1776442525254,34.32,77909.56,63.3,-0.30169,0.00019,18.29377]
[1776442528206,34.31,77905.76,63.3,-0.30241,0.00019,18.31243]
[1776442533656,34.31,77904.2,63.3,-0.30264,0.00019,18.31456]
[1776442538945,34.3,77900.56,63.3,-0.30331,0.00019,18.33186]
[1776442540544,34.3,77899.03,63.3,-0.3036,0.00019,18.33915]
[1776442540588,34.3,77899.03,63.3,-0.3036,0.00019,18.33915]
[1776442540872,34.3,77899.03,63.3,-0.3036,0.00019,18.33915]
[1776442540874,34.3,77899.03,63.3,-0.3036,0.00019,18.33915]
[1776442540886,34.3,77899.03,63.3,-0.3036,0.00019,18.33915]
[1776442540933,34.3,77899.03,63.3,-0.3036,0.00019,18.33915]
[1776442541053,34.3,77895.29,63.3,-0.30432,0.00019,18.35784]
[1776442541065,34.3,77895.29,63.3,-0.30432,0.00019,18.35784]
[1776442541186,34.3,77895.29,63.3,-0.30432,0.00019,18.35784]
[1776442541855,34.3,77882.47,63.3,-0.30681,0.0002,18.42125]
[1776442542644,34.3,77882.47,63.3,-0.30681,0.0002,18.42125]
[1776442542797,34.3,77882.47,63.3,-0.30681,0.0002,18.42125]
[1776442542882,34.3,77877.14,63.3,-0.30785,0.0002,18.44734]
[1776442543050,34.3,77877.14,63.3,-0.30785,0.0002,18.44734]
[1776442543057,34.3,77877.14,63.3,-0.30785,0.0002,18.44734]
[1776442543076,34.3,77877.14,63.3,-0.30785,0.0002,18.44734]
[1776442543744,34.3,77877.14,63.3,-0.30785,0.0002,18.44734]
[1776442543749,34.3,77877.14,63.3,-0.30785,0.0002,18.44734]
[1776442543797,34.29,77874.12,63.3,-0.30843,0.0002,18.46192]
[1776442544104,34.29,77874.12,63.3,-0.30843,0.0002,18.46192]
[1776442544109,34.29,77874.12,63.3,-0.30843,0.0002,18.46192]
[1776442545383,34.29,77876.72,63.3,-0.30792,0.0002,18.44895]
[1776442545958,34.29,77878.05,63.3,-0.30765,0.0002,18.44221]
[1776442546053,34.29,77878.05,63.3,-0.30765,0.0002,18.44221]
[1776442546175,34.29,77878.05,63.3,-0.30765,0.0002,18.44221]
[1776442546218,34.29,77878.05,63.3,-0.30765,0.0002,18.44221]
[1776442546237,34.29,77878.05,63.3,-0.30765,0.0002,18.44221]
[1776442546377,34.29,77878.05,63.3,-0.30765,0.0002,18.44221]
[1776442546384,34.29,77878.05,63.3,-0.30765,0.0002,18.44221]
[1776442546671,34.29,77878.05,63.3,-0.30765,0.0002,18.44221]
[1776442546818,34.29,77892.27,63.3,-0.30487,0.00019,18.37166]
[1776442547506,34.29,77892.27,63.3,-0.30487,0.00019,18.37166]
[1776442547735,34.29,77892.27,63.3,-0.30487,0.00019,18.37166]
[1776442547939,34.29,77892.27,63.3,-0.30487,0.00019,18.37166]
[1776442548672,34.29,77891.37,63.3,-0.30503,0.00019,18.37591]
[1776442549986,34.28,77881.69,63.3,-0.3069,0.0002,18.42339]
[1776442550178,34.28,77881.69,63.3,-0.3069,0.0002,18.42339]
[1776442551631,34.28,77885.51,63.3,-0.30615,0.0002,18.40424]
[1776442554741,34.22,77889.83,63.3,-0.30502,0.0002,18.3753]
[1776442555228,34.21,77889.96,63.3,-0.30491,0.0002,18.37231]
[1776442555347,34.21,77889.96,63.3,-0.30491,0.0002,18.37231]
[1776442555357,34.21,77889.96,63.3,-0.30491,0.0002,18.37231]
[1776442555881,34.19,77903.11,63.3,-0.30227,0.00019,18.30407]
[1776442556810,34.19,77903.11,63.3,-0.30227,0.00019,18.30407]
[1776442556963,34.19,77903.11,63.3,-0.30227,0.00019,18.30407]
[1776442556887,34.17,77893.64,63.3,-0.30401,0.0002,18.34896]
[1776442557268,34.17,77893.64,63.3,-0.30401,0.0002,18.34896]
[1776442557893,34.17,77893.64,63.3,-0.30401,0.0002,18.34896]
[1776442557895,34.17,77887.62,63.3,-0.30518,0.0002,18.37889]
[1776442561047,34.12,77892.82,63.3,-0.30393,0.0002,18.34665]
[1776442561693,34.12,77892.82,63.3,-0.30393,0.0002,18.34665]
[1776442561923,34.11,77895.88,63.3,-0.30325,0.0002,18.32918]
[1776442562811,34.11,77895.88,63.3,-0.30325,0.0002,18.32918]
[1776442562930,34.11,77891.96,63.3,-0.30401,0.0002,18.34863]
[1776442563185,34.11,77891.96,63.3,-0.30401,0.0002,18.34863]
[1776442563194,34.11,77891.96,63.3,-0.30401,0.0002,18.34863]
[1776442563355,34.11,77891.96,63.3,-0.30401,0.0002,18.34863]
[1776442563447,34.11,77891.96,63.3,-0.30401,0.0002,18.34863]
[1776442563771,34.11,77891.96,63.3,-0.30401,0.0002,18.34863]
[1776442563816,34.11,77891.96,63.3,-0.30401,0.0002,18.34863]
[1776442563824,34.11,77891.96,63.3,-0.30401,0.0002,18.34863]
[1776442563873,34.11,77891.96,63.3,-0.30401,0.0002,18.34863]
[1776442563905,34.11,77891.96,63.3,-0.30401,0.0002,18.34863]
[1776442563937,34.1,77883.1,63.3,-0.30574,0.0002,18.39279]
[1776442564092,34.1,77883.1,63.3,-0.30574,0.0002,18.39279]
[1776442564944,34.1,77878.29,63.3,-0.30668,0.0002,18.4166]
[1776442565225,34.1,77878.29,63.3,-0.30668,0.0002,18.4166]
[1776442565359,34.1,77878.29,63.3,-0.30668,0.0002,18.4166]
[1776442565952,34.1,77867.95,63.3,-0.30871,0.0002,18.46761]
[1776442567289,34.1,77868.02,63.3,-0.30869,0.0002,18.46712]
[1776442567981,34.1,77868.02,63.3,-0.30869,0.0002,18.46712]
[1776442568029,34.1,77868.38,63.3,-0.30861,0.0002,18.46515]
[1776442568125,34.1,77868.38,63.3,-0.30861,0.0002,18.46515]
[1776442568158,34.1,77868.38,63.3,-0.30861,0.0002,18.46515]
[1776442568175,34.1,77868.38,63.3,-0.30861,0.0002,18.46515]
[1776442568284,34.1,77868.38,63.3,-0.30861,0.0002,18.46515]
[1776442568972,34.08,77852.32,63.3,-0.31169,0.0002,18.54144]
[1776442569218,34.08,77852.32,63.3,-0.31169,0.0002,18.54144]
[1776442571371,34.08,77853.48,63.3,-0.31145,0.0002,18.5355]
[1776442573637,34.08,77854.13,63.3,-0.31131,0.0002,18.53216]
[1776442575486,34.08,77854.96,63.3,-0.31114,0.0002,18.52776]
[1776442575526,34.07,77855.18,63.3,-0.31108,0.0002,18.52633]
[1776442576916,34.07,77861.26,63.3,-0.30987,0.0002,18.4964]
[1776442578135,34.07,77864.35,63.3,-0.30925,0.0002,18.48103]
[1776442578139,34.07,77864.35,63.3,-0.30925,0.0002,18.48103]
[1776442578314,34.07,77864.35,63.3,-0.30925,0.0002,18.48103]
[1776442578318,34.07,77864.35,63.3,-0.30925,0.0002,18.48103]
[1776442578561,34.07,77867.22,63.3,-0.30868,0.0002,18.46671]
[1776442579294,34.07,77867.22,63.3,-0.30868,0.0002,18.46671]
[1776442579759,34.07,77867.22,63.3,-0.30868,0.0002,18.46671]
[1776442579764,34.07,77867.22,63.3,-0.30868,0.0002,18.46671]
[1776442579801,34.07,77867.22,63.3,-0.30868,0.0002,18.46671]
[1776442579931,34.07,77867.22,63.3,-0.30868,0.0002,18.46671]
[1776442579944,34.07,77871.96,63.3,-0.30773,0.0002,18.44307]
[1776442579998,34.07,77871.96,63.3,-0.30773,0.0002,18.44307]
[1776442580074,34.07,77871.96,63.3,-0.30773,0.0002,18.44307]
[1776442580489,34.07,77871.96,63.3,-0.30773,0.0002,18.44307]
[1776442580952,34.06,77879.41,63.3,-0.30626,0.0002,18.4058]
[1776442581502,34.06,77879.41,63.3,-0.30626,0.0002,18.4058]
[1776442581904,34.06,77879.41,63.3,-0.30626,0.0002,18.4058]
[1776442581993,34.06,77891.21,63.3,-0.30394,0.0002,18.34647]
[1776442582767,34.06,77891.21,63.3,-0.30394,0.0002,18.34647]
[1776442582864,34.06,77891.21,63.3,-0.30394,0.0002,18.34647]
[1776442583188,34.06,77893.44,63.3,-0.30349,0.0002,18.33505]
[1776442583894,34.06,77894.07,63.3,-0.30336,0.0002,18.33172]
[1776442584047,34.06,77894.07,63.3,-0.30336,0.0002,18.33172]
[1776442584052,34.06,77894.07,63.3,-0.30336,0.0002,18.33172]
[1776442584128,34.06,77894.07,63.3,-0.30336,0.0002,18.33172]
[1776442584967,34.06,77892.87,63.3,-0.30359,0.0002,18.33765]
[1776442585753,34.06,77892.87,63.3,-0.30359,0.0002,18.33765]
[1776442585808,34.06,77892.92,63.3,-0.30358,0.0002,18.33722]
[1776442591607,34.05,77893.94,63.3,-0.30335,0.0002,18.33132]
[1776442593999,34.05,77892.38,63.3,-0.30361,0.0002,18.33409]
[1776442597840,34.05,77895.32,63.3,-0.30302,0.0002,18.31874]
[1776442598724,34.05,77895.86,63.3,-0.30291,0.0002,18.31591]
[1776442598728,34.05,77895.86,63.3,-0.30291,0.0002,18.31591]
[1776442598965,34.04,77896.04,63.3,-0.30287,0.0002,18.31487]
[1776442599181,34.04,77888.51,63.3,-0.30434,0.0002,18.35278]
[1776442600638,34.04,77888.51,63.3,-0.30434,0.0002,18.35278]
[1776442600737,34.04,77888.51,63.3,-0.30434,0.0002,18.35278]
[1776442600844,34.04,77888.51,63.3,-0.30434,0.0002,18.35278]
[1776442600942,34.04,77888.51,63.3,-0.30434,0.0002,18.35278]
[1776442601004,34.04,77888.51,63.3,-0.30434,0.0002,18.35278]
[1776442600990,34.04,77887.28,63.3,-0.30458,0.0002,18.35886]
[1776442601063,34.04,77887.28,63.3,-0.30458,0.0002,18.35886]
[1776442601849,34.04,77887.28,63.3,-0.30458,0.0002,18.35886]
[1776442601906,34.04,77872.75,63.3,-0.30743,0.0002,18.43134]
[1776442602370,34.04,77872.75,63.3,-0.30743,0.0002,18.43134]
[1776442603855,34.04,77861.01,63.3,-0.30974,0.0002,18.48907]
[1776442604446,34.04,77861.01,63.3,-0.30974,0.0002,18.48907]
[1776442604569,34.04,77861.01,63.3,-0.30974,0.0002,18.48907]
[1776442604991,34.04,77857.46,63.3,-0.31044,0.0002,18.50633]
[1776442606640,34.04,77856.38,63.3,-0.31064,0.0002,18.51151]
[1776442610934,34.04,77855.12,63.3,-0.31087,0.0002,18.51715]
[1776442613902,34.03,77858.28,63.3,-0.31023,0.0002,18.50129]
[1776442613941,34.03,77857.13,63.3,-0.31046,0.0002,18.5068]
[1776442617360,34.03,77857.19,63.3,-0.31042,0.0002,18.50597]
[1776442617434,34.03,77857.19,63.3,-0.31042,0.0002,18.50597]
[1776442617586,34.03,77857.19,63.3,-0.31042,0.0002,18.50597]
[1776442617597,34.03,77857.19,63.3,-0.31042,0.0002,18.50597]
[1776442617850,34.03,77863.99,63.3,-0.30907,0.0002,18.47241]
[1776442618555,34.02,77873.16,63.3,-0.30726,0.0002,18.42688]
[1776442622477,34.02,77879.12,63.3,-0.30606,0.0002,18.39668]
[1776442623539,34.02,77879.12,63.3,-0.30606,0.0002,18.39668]
[1776442623540,34.02,77879.12,63.3,-0.30606,0.0002,18.39668]
[1776442624740,34.02,77878.58,63.3,-0.30617,0.0002,18.39926]
[1776442624769,34.02,77871.22,63.3,-0.30761,0.0002,18.43575]
[1776442625492,34.02,77871.22,63.3,-0.30761,0.0002,18.43575]
[1776442625515,34.02,77871.22,63.3,-0.30761,0.0002,18.43575]
[1776442625621,34.02,77871.22,63.3,-0.30761,0.0002,18.43575]
[1776442625668,34.02,77871.22,63.3,-0.30761,0.0002,18.43575]
[1776442625683,34.02,77873.09,63.3,-0.30724,0.0002,18.42634]
[1776442626910,34.02,77873.09,63.3,-0.30724,0.0002,18.42634]
[1776442627008,34.02,77883.59,63.3,-0.30517,0.0002,18.3738]
[1776442629212,34.01,77883.97,63.3,-0.30508,0.0002,18.3717]
[1776442629658,34.01,77883.97,63.3,-0.30508,0.0002,18.3717]
[1776442630399,34.01,77872.18,63.3,-0.3074,0.0002,18.43031]
[1776442632996,34.01,77871.32,63.3,-0.30756,0.0002,18.43442]
[1776442634165,34.01,77870.2,63.3,-0.30777,0.0002,18.43966]
[1776442634332,34.01,77870.2,63.3,-0.30777,0.0002,18.43966]
[1776442634463,34.01,77870.2,63.3,-0.30777,0.0002,18.43966]
[1776442634726,34.01,77870.2,63.3,-0.30777,0.0002,18.43966]
[1776442634773,34.01,77870.2,63.3,-0.30777,0.0002,18.43966]
[1776442634777,34.01,77870.2,63.3,-0.30777,0.0002,18.43966]
[1776442635583,34.01,77865.22,63.3,-0.30874,0.0002,18.46412]
[1776442635668,34.01,77860.06,63.3,-0.30976,0.0002,18.48934]
[1776442637389,34.01,77859.33,63.3,-0.3099,0.0002,18.49277]
[1776442637623,34.0,77858.87,63.3,-0.30998,0.0002,18.49486]
[1776442642787,34.0,77856.7,63.3,-0.31039,0.0002,18.505]
[1776442645272,34.0,77857.76,63.3,-0.31017,0.0002,18.49942]
[1776442645610,34.0,77857.76,63.3,-0.31017,0.0002,18.49942]
[1776442645710,34.0,77857.76,63.3,-0.31017,0.0002,18.49942]
[1776442650837,33.99,77857.29,63.3,-0.31024,0.0002,18.50114]
[1776442651449,33.99,77857.97,63.3,-0.3101,0.0002,18.49769]
[1776442651918,33.99,77860.22,63.3,-0.30961,0.0002,18.48172]
[1776442653082,33.99,77860.22,63.3,-0.30961,0.0002,18.48172]
[1776442653206,33.99,77862.25,63.3,-0.3092,0.0002,18.47157]
[1776442653560,33.99,77864.94,63.3,-0.30867,0.0002,18.45815]
[1776442655409,33.99,77865.38,63.3,-0.30857,0.0002,18.45578]
[1776442655973,33.99,77873.15,63.3,-0.30703,0.0002,18.41706]
[1776442656525,33.99,77873.15,63.3,-0.30703,0.0002,18.41706]
[1776442656688,33.99,77873.15,63.3,-0.30703,0.0002,18.41706]
[1776442656703,33.99,77873.15,63.3,-0.30703,0.0002,18.41706]
[1776442656762,33.98,77880.43,63.3,-0.30559,0.0002,18.38056]
[1776442658175,33.98,77884.27,63.3,-0.30483,0.0002,18.36111]
[1776442659207,33.98,77889.08,63.3,-0.30388,0.0002,18.33673]
[1776442664637,33.98,77891.66,63.3,-0.30335,0.0002,18.32298]
[1776442665513,33.98,77891.66,63.3,-0.30335,0.0002,18.32298]
[1776442666219,33.98,77893.43,63.3,-0.303,0.0002,18.31392]
[1776442666280,33.98,77893.43,63.3,-0.303,0.0002,18.31392]
[1776442666381,33.98,77893.43,63.3,-0.303,0.0002,18.31392]
[1776442666394,33.98,77893.43,63.3,-0.303,0.0002,18.31392]
[1776442666424,33.98,77893.43,63.3,-0.303,0.0002,18.31392]
[1776442666981,33.98,77901.44,63.3,-0.30142,0.0002,18.2731]
[1776442668793,33.97,77901.85,63.3,-0.30131,0.0002,18.2702]
[1776442670071,33.96,77901.85,63.3,-0.30129,0.0002,18.26945]
[1776442675094,33.96,77902.55,63.3,-0.30114,0.0002,18.26551]
[1776442680750,33.96,77899.07,63.3,-0.3018,0.0002,18.28286]
[1776442681444,33.96,77899.07,63.3,-0.3018,0.0002,18.28286]
[1776442681446,33.96,77899.07,63.3,-0.3018,0.0002,18.28286]
[1776442681613,33.96,77899.07,63.3,-0.3018,0.0002,18.28286]
[1776442681845,33.96,77899.07,63.3,-0.3018,0.0002,18.28286]
[1776442681857,33.96,77899.07,63.3,-0.3018,0.0002,18.28286]
[1776442681875,33.96,77909.18,63.3,-0.29982,0.0002,18.23105]
[1776442683772,33.96,77901.58,63.3,-0.3013,0.0002,18.2698]
[1776442684902,33.96,77901.58,63.3,-0.3013,0.0002,18.2698]
[1776442684977,33.96,77903.06,63.3,-0.30101,0.0002,18.26212]
[1776442686734,33.95,77901.59,63.3,-0.30129,0.0002,18.26947]
[1776442686857,33.95,77895.78,63.3,-0.30242,0.0002,18.2989]
[1776442688071,33.95,77895.78,63.3,-0.30242,0.0002,18.2989]
[1776442689043,33.95,77893.58,63.3,-0.30285,0.0002,18.30997]
[1776442689814,33.95,77897.19,63.3,-0.30213,0.0002,18.29138]
[1776442692870,33.95,77895.73,63.3,-0.3024,0.0002,18.29844]
[1776442692889,33.95,77895.73,63.3,-0.3024,0.0002,18.29844]
[1776442692915,33.95,77895.73,63.3,-0.3024,0.0002,18.29844]
[1776442692919,33.95,77895.73,63.3,-0.3024,0.0002,18.29844]
[1776442693046,33.95,77892.2,63.3,-0.30309,0.0002,18.31618]
[1776442693964,33.95,77892.2,63.3,-0.30309,0.0002,18.31618]
[1776442694316,33.95,77887.86,63.3,-0.30394,0.0002,18.33806]
[1776442694859,33.95,77895.32,63.3,-0.30247,0.0002,18.30015]
[1776442696308,33.95,77895.5,63.3,-0.30243,0.0002,18.29917]
[1776442696390,33.95,77895.5,63.3,-0.30243,0.0002,18.29917]
[1776442696874,33.94,77895.51,63.3,-0.30243,0.0002,18.29905]
[1776442697726,33.94,77895.51,63.3,-0.30243,0.0002,18.29905]
[1776442697748,33.94,77895.51,63.3,-0.30242,0.0002,18.29893]
[1776442699123,33.94,77903.84,63.3,-0.30079,0.0002,18.25624]
[1776442699895,33.94,77910.97,63.3,-0.29939,0.0002,18.21948]
[1776442704170,33.94,77913.12,63.3,-0.29895,0.0002,18.20798]
[1776442704535,33.94,77913.12,63.3,-0.29895,0.0002,18.20798]
[1776442704607,33.94,77913.12,63.3,-0.29895,0.0002,18.20798]
[1776442704622,33.94,77913.12,63.3,-0.29895,0.0002,18.20798]
[1776442705038,33.94,77923.19,63.3,-0.29699,0.00019,18.15569]
[1776442705937,33.94,77929.36,63.3,-0.29579,0.00019,18.12348]
[1776442706608,33.94,77929.36,63.3,-0.29579,0.00019,18.12348]
[1776442706655,33.94,77929.36,63.3,-0.29579,0.00019,18.12348]
[1776442706746,33.94,77929.36,63.3,-0.29579,0.00019,18.12348]
[1776442706954,33.94,77929.36,63.3,-0.29579,0.00019,18.12348]
[1776442707805,33.94,77935.24,63.3,-0.29465,0.00019,18.09267]
[1776442707813,33.94,77935.24,63.3,-0.29465,0.00019,18.09267]
[1776442707918,33.94,77935.24,63.3,-0.29465,0.00019,18.09267]
[1776442707959,33.94,77935.24,63.3,-0.29465,0.00019,18.09267]
[1776442707991,33.94,77923.77,63.3,-0.29688,0.00019,18.15268]
[1776442712039,33.94,77919.09,63.3,-0.29779,0.00019,18.17698]
[1776442712069,33.94,77919.09,63.3,-0.29779,0.00019,18.17698]
[1776442712096,33.94,77919.09,63.3,-0.29779,0.00019,18.17698]
[1776442712137,33.94,77919.09,63.3,-0.29779,0.00019,18.17698]
[1776442712140,33.94,77920.0,63.3,-0.29757,0.00019,18.16739]
[1776442714455,33.94,77922.85,63.3,-0.29701,0.00019,18.15247]
[1776442714490,33.94,77922.85,63.3,-0.29701,0.00019,18.15247]
[1776442714725,33.94,77922.85,63.3,-0.29701,0.00019,18.15247]
[1776442715797,33.94,77926.04,63.3,-0.29639,0.00019,18.13581]
[1776442715815,33.94,77926.04,63.3,-0.29639,0.00019,18.13581]
[1776442716128,33.94,77930.48,63.3,-0.29553,0.00019,18.11257]
[1776442716751,33.94,77930.48,63.3,-0.29553,0.00019,18.11257]
[1776442717382,33.94,77928.71,63.3,-0.29587,0.00019,18.12176]
[1776442717383,33.94,77928.71,63.3,-0.29587,0.00019,18.12176]
[1776442717633,33.94,77928.71,63.3,-0.29587,0.00019,18.12176]
[1776442718046,33.94,77928.71,63.3,-0.29587,0.00019,18.12176]
[1776442718356,33.94,77931.09,63.3,-0.29541,0.00019,18.10922]
[1776442718464,33.94,77931.09,63.3,-0.29541,0.00019,18.10922]
[1776442718512,33.94,77931.09,63.3,-0.29541,0.00019,18.10922]
[1776442718589,33.94,77931.09,63.3,-0.29541,0.00019,18.10922]
[1776442719030,33.93,77939.32,63.3,-0.29381,0.00019,18.0659]
[1776442719153,33.93,77939.32,63.3,-0.29381,0.00019,18.0659]
[1776442719153,33.93,77939.32,63.3,-0.29381,0.00019,18.0659]
[1776442719573,33.93,77939.32,63.3,-0.29381,0.00019,18.0659]
[1776442720269,33.93,77944.24,63.3,-0.29285,0.00019,18.03981]
[1776442720272,33.93,77944.24,63.3,-0.29285,0.00019,18.03981]
[1776442720304,33.93,77944.24,63.3,-0.29285,0.00019,18.03981]
[1776442720404,33.93,77944.24,63.3,-0.29285,0.00019,18.03981]
[1776442720494,33.93,77944.24,63.3,-0.29285,0.00019,18.03981]
[1776442720523,33.93,77944.24,63.3,-0.29285,0.00019,18.03981]
[1776442720618,33.93,77944.24,63.3,-0.29285,0.00019,18.03981]
[1776442721045,33.93,77967.01,63.3,-0.28847,0.00019,17.91819]
[1776442721286,33.93,77967.01,63.3,-0.28847,0.00019,17.91819]
[1776442722380,33.93,77970.39,63.3,-0.28781,0.00019,17.89979]
[1776442722388,33.93,77970.39,63.3,-0.28781,0.00019,17.89979]
[1776442723058,33.93,77970.91,63.3,-0.28771,0.00019,17.89688]
[1776442724182,33.93,77972.09,63.3,-0.28749,0.00019,17.8905]
[1776442724712,33.93,77972.09,63.3,-0.28749,0.00019,17.8905]
[1776442724762,33.93,77972.09,63.3,-0.28749,0.00019,17.8905]
[1776442725058,33.93,77972.09,63.3,-0.28749,0.00019,17.8905]
[1776442725063,33.93,77972.09,63.3,-0.28749,0.00019,17.8905]
[1776442725124,33.93,77981.17,63.3,-0.28575,0.00019,17.84126]
[1776442725481,33.93,77981.17,63.3,-0.28575,0.00019,17.84126]
[1776442725616,33.93,77981.17,63.3,-0.28575,0.00019,17.84126]
[1776442725708,33.93,77981.17,63.3,-0.28575,0.00019,17.84126]
[1776442725716,33.93,77981.17,63.3,-0.28575,0.00019,17.84126]
[1776442725821,33.93,77981.17,63.3,-0.28575,0.00019,17.84126]
[1776442725821,33.93,77981.17,63.3,-0.28575,0.00019,17.84126]
[1776442726079,33.93,78005.15,63.3,-0.28119,0.00019,17.70963]
[1776442726203,33.93,78005.15,63.3,-0.28119,0.00019,17.70963]
[1776442726258,33.93,78005.15,63.3,-0.28119,0.00019,17.70963]
[1776442727139,33.93,78005.15,63.3,-0.28119,0.00019,17.70963]
[1776442727145,33.93,78005.15,63.3,-0.28119,0.00019,17.70963]
[1776442727147,33.93,78005.15,63.3,-0.28119,0.00019,17.70963]
[1776442727160,33.93,78005.15,63.3,-0.28119,0.00019,17.70963]
[1776442727152,33.93,78011.27,63.3,-0.28003,0.00019,17.67554]
[1776442728470,33.93,78013.18,63.3,-0.27967,0.00019,17.66495]
[1776442728517,33.93,78013.18,63.3,-0.27967,0.00019,17.66495]
[1776442728751,33.93,78013.18,63.3,-0.27967,0.00019,17.66495]
[1776442728785,33.93,78013.18,63.3,-0.27967,0.00019,17.66495]
[1776442728854,33.93,78013.18,63.3,-0.27967,0.00019,17.66495]
[1776442729044,33.93,78013.18,63.3,-0.27967,0.00019,17.66495]
[1776442729048,33.93,78013.18,63.3,-0.27967,0.00019,17.66495]
[1776442729109,33.93,78024.54,63.3,-0.27752,0.00019,17.60152]
[1776442729237,33.93,78024.54,63.3,-0.27752,0.00019,17.60152]
[1776442729318,33.93,78024.54,63.3,-0.27752,0.00019,17.60152]
[1776442730071,33.93,78024.54,63.3,-0.27752,0.00019,17.60152]
[1776442730124,33.93,78032.06,63.3,-0.27611,0.00019,17.55927]
[1776442730785,33.93,78032.06,63.3,-0.27611,0.00019,17.55927]
[1776442731055,33.93,78032.06,63.3,-0.27611,0.00019,17.55927]
[1776442731115,33.93,78032.06,63.3,-0.27611,0.00019,17.55927]
[1776442731286,33.93,78032.06,63.3,-0.27611,0.00019,17.55927]
[1776442731854,33.93,78032.06,63.3,-0.27611,0.00019,17.55927]
[1776442731940,33.93,78022.18,63.3,-0.27797,0.00019,17.61467]
[1776442732430,33.93,78022.18,63.3,-0.27797,0.00019,17.61467]
[1776442732535,33.93,78013.41,63.3,-0.27962,0.00019,17.66361]
[1776442733753,33.93,78013.41,63.3,-0.27962,0.00019,17.66361]
[1776442734260,33.93,78011.96,63.3,-0.2799,0.00019,17.67178]
[1776442735029,33.93,78011.96,63.3,-0.2799,0.00019,17.67178]
[1776442735035,33.93,78011.96,63.3,-0.2799,0.00019,17.67178]
[1776442735546,33.93,78014.38,63.3,-0.27944,0.00019,17.65833]
[1776442736323,33.93,78017.75,63.3,-0.27881,0.00019,17.63957]
[1776442737019,33.93,78017.75,63.3,-0.27881,0.00019,17.63957]
[1776442737168,33.93,78017.75,63.3,-0.27881,0.00019,17.63957]
[1776442737120,33.93,78019.91,63.3,-0.2784,0.00019,17.62755]
[1776442737578,33.93,78019.91,63.3,-0.2784,0.00019,17.62755]
[1776442739136,33.93,78033.59,63.3,-0.27583,0.00019,17.55079]
[1776442742103,33.93,78032.84,63.3,-0.27597,0.00019,17.5551]
[1776442743170,33.93,78032.95,63.3,-0.27595,0.00019,17.55452]
[1776442744509,33.94,78040.45,63.3,-0.27457,0.00019,17.5127]
[1776442748101,33.94,78036.69,63.3,-0.27528,0.00019,17.53414]
[1776442751806,33.94,78031.68,63.3,-0.27622,0.00019,17.56245]
[1776442751806,33.94,78031.68,63.3,-0.27622,0.00019,17.56245]
[1776442753237,33.94,78031.19,63.3,-0.27631,0.00019,17.56519]
[1776442753238,33.94,78031.19,63.3,-0.27631,0.00019,17.56519]
[1776442753716,33.94,78031.19,63.3,-0.27631,0.00019,17.56519]
[1776442753730,33.94,78031.19,63.3,-0.27631,0.00019,17.56519]
[1776442753869,33.94,78031.19,63.3,-0.27631,0.00019,17.56519]
[1776442753883,33.94,78031.19,63.3,-0.27631,0.00019,17.56519]
[1776442753897,33.94,78031.19,63.3,-0.27631,0.00019,17.56519]
[1776442753898,33.94,78031.19,63.3,-0.27631,0.00019,17.56519]
[1776442753913,33.94,78031.19,63.3,-0.27631,0.00019,17.56519]
[1776442753992,33.94,78024.85,63.3,-0.2775,0.00019,17.60079]
[1776442754546,33.94,78024.85,63.3,-0.2775,0.00019,17.60079]
[1776442754612,33.94,78024.85,63.3,-0.2775,0.00019,17.60079]
[1776442755116,33.94,78019.12,63.3,-0.27858,0.00019,17.63283]
[1776442758839,33.94,78012.23,63.3,-0.27988,0.00019,17.67131]
[1776442764726,33.94,78015.93,63.3,-0.27918,0.00019,17.6507]
[1776442765669,33.94,78016.3,63.3,-0.27911,0.00019,17.64866]
[1776442765712,33.94,78018.0,63.3,-0.27879,0.00019,17.6392]
[1776442768827,33.94,78016.52,63.3,-0.27907,0.00019,17.64737]
[1776442774674,33.94,78017.18,63.3,-0.2789,0.00019,17.63853]
[1776442779986,33.93,78020.57,63.3,-0.27826,0.00019,17.61953]
[1776442783696,33.93,78013.19,63.3,-0.27965,0.00019,17.6607]
[1776442785518,33.93,78017.76,63.3,-0.27879,0.00019,17.63523]
[1776442786418,33.93,78018.52,63.3,-0.27864,0.00019,17.63101]
[1776442787736,33.93,78019.92,63.3,-0.27838,0.00019,17.62321]
[1776442787748,33.93,78019.92,63.3,-0.27838,0.00019,17.62321]
[1776442787794,33.94,78019.28,63.3,-0.2785,0.00019,17.62682]
[1776442788373,33.94,78019.28,63.3,-0.2785,0.00019,17.62682]
[1776442789418,33.94,78014.48,63.3,-0.27941,0.00019,17.65366]
[1776442789906,33.94,78014.48,63.3,-0.27941,0.00019,17.65366]
[1776442790008,33.94,78012.22,63.3,-0.27984,0.00019,17.66628]
[1776442790688,33.94,78012.22,63.3,-0.27984,0.00019,17.66628]
[1776442790970,33.94,78012.22,63.3,-0.27984,0.00019,17.66628]
[1776442791037,33.94,78012.96,63.3,-0.2797,0.00019,17.66216]
[1776442796195,33.93,78011.44,63.3,-0.27998,0.00019,17.67033]
[1776442801271,33.93,78017.12,63.3,-0.27889,0.00019,17.63834]
[1776442804874,33.93,78012.16,63.3,-0.27982,0.00019,17.66582]
[1776442804887,33.93,78012.16,63.3,-0.27982,0.00019,17.66582]
[1776442804999,33.93,78012.16,63.3,-0.27982,0.00019,17.66582]
[1776442805100,33.93,78012.53,63.3,-0.27975,0.00019,17.6637]
[1776442810404,33.93,78010.33,63.3,-0.28017,0.00019,17.67601]
[1776442812785,33.93,78009.98,63.3,-0.28024,0.00019,17.67798]
[1776442817085,33.93,78016.56,63.3,-0.279,0.00019,17.6415]
[1776442817149,33.93,78016.91,63.3,-0.27893,0.00019,17.63961]
[1776442822214,33.93,78012.66,63.3,-0.27973,0.00019,17.66321]
[1776442827352,33.93,78013.26,63.3,-0.27962,0.00019,17.65975]
[1776442832920,33.93,78014.08,63.3,-0.27942,0.00019,17.65009]
[1776442838011,33.93,78013.55,63.3,-0.27951,0.00019,17.65295]
[1776442841032,33.93,78020.17,63.3,-0.27826,0.00019,17.61596]
[1776442842277,33.93,78020.17,63.3,-0.27826,0.00019,17.61596]
[1776442842285,33.93,78020.17,63.3,-0.27826,0.00019,17.61596]
[1776442842039,33.93,78028.26,63.3,-0.27674,0.00019,17.57063]
[1776442843213,33.93,78034.78,63.3,-0.27552,0.00019,17.53397]
[1776442845175,33.93,78034.86,63.3,-0.2755,0.00019,17.53354]
[1776442849901,33.93,78034.82,63.3,-0.27551,0.00019,17.53386]
[1776442851726,33.93,78034.44,63.3,-0.27559,0.00019,17.53604]
[1776442851822,33.93,78034.44,63.3,-0.27559,0.00019,17.53604]
[1776442851913,33.93,78034.44,63.3,-0.27559,0.00019,17.53604]
[1776442852185,33.93,78034.44,63.3,-0.27559,0.00019,17.53604]
[1776442852194,33.93,78034.44,63.3,-0.27559,0.00019,17.53604]
[1776442852231,33.93,78045.24,63.3,-0.27357,0.00019,17.4749]
[1776442852645,33.93,78045.24,63.3,-0.27357,0.00019,17.4749]
[1776442852810,33.93,78045.24,63.3,-0.27357,0.00019,17.4749]
[1776442852961,33.93,78045.24,63.3,-0.27357,0.00019,17.4749]
[1776442852994,33.93,78045.24,63.3,-0.27357,0.00019,17.4749]
[1776442852994,33.93,78045.24,63.3,-0.27357,0.00019,17.4749]
[1776442853142,33.93,78045.24,63.3,-0.27357,0.00019,17.4749]
[1776442853211,33.93,78045.24,63.3,-0.27357,0.00019,17.4749]
[1776442854263,33.93,78045.56,63.3,-0.27351,0.00019,17.47316]
[1776442854243,33.94,78037.98,63.3,-0.27495,0.00019,17.5169]
[1776442855134,33.94,78035.44,63.3,-0.27543,0.00019,17.5312]
[1776442857148,33.93,78024.67,63.3,-0.27744,0.00019,17.59166]
[1776442858289,33.93,78024.67,63.3,-0.27744,0.00019,17.59166]
[1776442858326,33.93,78024.67,63.3,-0.27744,0.00019,17.59166]
[1776442858456,33.93,78024.67,63.3,-0.27744,0.00019,17.59166]
[1776442858601,33.93,78022.89,63.3,-0.27777,0.00019,17.60151]
[1776442858787,33.93,78022.89,63.3,-0.27777,0.00019,17.60151]
[1776442859241,33.93,78022.89,63.3,-0.27777,0.00019,17.60151]
[1776442859319,33.93,78022.89,63.3,-0.27777,0.00019,17.60151]
[1776442859206,33.93,78127.63,63.3,-0.25842,0.00018,16.99572]
[1776442859434,33.93,78127.63,63.3,-0.25842,0.00018,16.99572]
[1776442859747,33.93,78127.63,63.3,-0.25842,0.00018,16.99572]
[1776442860215,33.93,78127.63,63.3,-0.25842,0.00018,16.99572]
[1776442860302,33.93,78199.72,63.3,-0.24552,0.00018,16.55801]
[1776442860535,33.93,78199.72,63.3,-0.24552,0.00018,16.55801]
[1776442860578,33.93,78199.72,63.3,-0.24552,0.00018,16.55801]
[1776442860842,33.93,78199.72,63.3,-0.24552,0.00018,16.55801]
[1776442861051,33.93,78199.72,63.3,-0.24552,0.00018,16.55801]
[1776442861274,33.93,78199.72,63.3,-0.24552,0.00018,16.55801]
[1776442861328,33.93,78199.72,63.3,-0.24552,0.00018,16.55801]
[1776442861291,33.93,78206.83,63.3,-0.24427,0.00018,16.51403]
[1776442861451,33.93,78206.83,63.3,-0.24427,0.00018,16.51403]
[1776442861630,33.93,78206.83,63.3,-0.24427,0.00018,16.51403]
[1776442861965,33.93,78206.83,63.3,-0.24427,0.00018,16.51403]
[1776442862187,33.96,78186.9,63.3,-0.24794,0.00018,16.64239]
[1776442863053,33.96,78186.9,63.3,-0.24794,0.00018,16.64239]
[1776442863602,33.96,78186.9,63.3,-0.24794,0.00018,16.64239]
[1776442864237,33.96,78186.9,63.3,-0.24794,0.00018,16.64239]
[1776442864303,33.96,78186.9,63.3,-0.24794,0.00018,16.64239]
[1776442864278,33.97,78191.5,63.3,-0.24719,0.00018,16.61648]
[1776442864641,33.97,78191.5,63.3,-0.24719,0.00018,16.61648]
[1776442864781,33.97,78191.5,63.3,-0.24719,0.00018,16.61648]
[1776442865098,33.97,78191.5,63.3,-0.24719,0.00018,16.61648]
[1776442865190,33.97,78191.5,63.3,-0.24719,0.00018,16.61648]
[1776442865283,33.97,78167.25,63.3,-0.2515,0.00018,16.76466]
[1776442865945,33.97,78167.25,63.3,-0.2515,0.00018,16.76466]
[1776442866749,33.97,78170.69,63.3,-0.25091,0.00018,16.74433]
[1776442867160,33.97,78170.69,63.3,-0.25091,0.00018,16.74433]
[1776442867220,33.97,78170.69,63.3,-0.25091,0.00018,16.74433]
[1776442867364,33.97,78183.11,63.3,-0.2487,0.00018,16.66856]
[1776442868327,33.97,78183.11,63.3,-0.2487,0.00018,16.66856]
[1776442868357,33.97,78193.82,63.3,-0.2468,0.00018,16.60294]
[1776442868572,33.97,78193.82,63.3,-0.2468,0.00018,16.60294]
[1776442869270,33.97,78194.86,63.3,-0.24662,0.00018,16.59668]
[1776442870787,33.98,78195.87,63.3,-0.24648,0.00018,16.59187]
[1776442871187,33.98,78195.87,63.3,-0.24648,0.00018,16.59187]
[1776442871320,33.98,78195.87,63.3,-0.24648,0.00018,16.59187]
[1776442871336,33.99,78197.4,63.3,-0.24628,0.00018,16.58494]
[1776442871548,33.99,78197.4,63.3,-0.24628,0.00018,16.58494]
[1776442871775,33.99,78197.4,63.3,-0.24628,0.00018,16.58494]
[1776442872207,33.99,78197.4,63.3,-0.24628,0.00018,16.58494]
[1776442873299,33.99,78185.99,63.3,-0.24832,0.00018,16.65559]
[1776442875629,34.0,78186.56,63.3,-0.24823,0.00018,16.65261]
[1776442875666,34.0,78186.56,63.3,-0.24823,0.00018,16.65261]
[1776442875735,34.0,78186.56,63.3,-0.24823,0.00018,16.65261]
[1776442876321,34.0,78179.7,63.3,-0.24945,0.00018,16.69478]
[1776442876875,34.0,78179.7,63.3,-0.24945,0.00018,16.69478]
[1776442877030,34.0,78179.7,63.3,-0.24945,0.00018,16.69478]
[1776442879342,34.0,78187.68,63.3,-0.24805,0.00018,16.64652]
[1776442879404,34.0,78187.68,63.3,-0.24805,0.00018,16.64652]
[1776442879655,34.0,78187.68,63.3,-0.24805,0.00018,16.64652]
[1776442880617,34.0,78188.73,63.3,-0.24787,0.00018,16.64035]
[1776442880745,34.0,78188.73,63.3,-0.24787,0.00018,16.64035]
[1776442881356,34.0,78189.94,63.3,-0.24766,0.00018,16.633]
[1776442881683,34.0,78189.94,63.3,-0.24766,0.00018,16.633]
[1776442883104,34.0,78190.35,63.3,-0.24759,0.00018,16.63056]
[1776442883370,34.0,78205.73,63.3,-0.2449,0.00018,16.53677]
[1776442883515,34.0,78205.73,63.3,-0.2449,0.00018,16.53677]
[1776442883746,34.0,78205.73,63.3,-0.2449,0.00018,16.53677]
[1776442884093,34.0,78205.73,63.3,-0.2449,0.00018,16.53677]
[1776442884377,34.0,78210.53,63.3,-0.24406,0.00018,16.50722]
[1776442885184,34.0,78210.53,63.3,-0.24406,0.00018,16.50722]
[1776442885285,34.0,78210.53,63.3,-0.24406,0.00018,16.50722]
[1776442885648,34.0,78210.53,63.3,-0.24406,0.00018,16.50722]
[1776442886244,34.0,78210.53,63.3,-0.24406,0.00018,16.50722]
[1776442886288,34.01,78229.65,63.3,-0.24073,0.00017,16.38866]
[1776442886481,34.01,78229.65,63.3,-0.24073,0.00017,16.38866]
[1776442886808,34.01,78229.65,63.3,-0.24073,0.00017,16.38866]
[1776442886835,34.01,78229.65,63.3,-0.24073,0.00017,16.38866]
[1776442886988,34.01,78229.65,63.3,-0.24073,0.00017,16.38866]
[1776442887091,34.01,78229.65,63.3,-0.24073,0.00017,16.38866]
[1776442887307,34.01,78229.65,63.3,-0.24073,0.00017,16.38866]
[1776442887611,34.01,78236.15,63.3,-0.23965,0.00017,16.34982]
[1776442887917,34.01,78236.15,63.3,-0.23965,0.00017,16.34982]
[1776442887952,34.01,78236.15,63.3,-0.23965,0.00017,16.34982]
[1776442888073,34.01,78236.15,63.3,-0.23965,0.00017,16.34982]
[1776442888156,34.02,78243.84,63.3,-0.23837,0.00017,16.30384]
[1776442888952,34.02,78243.84,63.3,-0.23837,0.00017,16.30384]
[1776442889211,34.02,78243.84,63.3,-0.23837,0.00017,16.30384]
[1776442889567,34.03,78238.44,63.3,-0.23938,0.00017,16.34031]
[1776442889694,34.03,78238.44,63.3,-0.23938,0.00017,16.34031]
[1776442889957,34.03,78238.44,63.3,-0.23938,0.00017,16.34031]
[1776442890164,34.03,78238.44,63.3,-0.23938,0.00017,16.34031]
[1776442890225,34.05,78225.18,63.3,-0.24177,0.00017,16.42602]
[1776442891390,34.05,78225.18,63.3,-0.24177,0.00017,16.42602]
[1776442891396,34.05,78225.18,63.3,-0.24177,0.00017,16.42602]
[1776442890825,34.05,78232.9,63.3,-0.24046,0.00017,16.37922]
[1776442892656,34.05,78236.17,63.3,-0.23985,0.00017,16.3539]
[1776442892765,34.05,78236.17,63.3,-0.23985,0.00017,16.3539]
[1776442892817,34.06,78236.07,63.3,-0.23992,0.00017,16.35647]
[1776442894658,34.08,78229.78,63.3,-0.24115,0.00017,16.40086]
[1776442895880,34.09,78227.4,63.3,-0.24162,0.00017,16.41775]
[1776442895978,34.09,78221.89,63.3,-0.24258,0.00017,16.45191]
[1776442896447,34.09,78221.89,63.3,-0.24258,0.00017,16.45191]
[1776442896499,34.09,78216.1,63.3,-0.2436,0.00017,16.48777]
[1776442898409,34.09,78216.1,63.3,-0.2436,0.00017,16.48777]
[1776442898432,34.09,78215.96,63.3,-0.24363,0.00017,16.48889]
[1776442899964,34.09,78212.48,63.3,-0.24424,0.00017,16.51046]
[1776442900444,34.09,78214.48,63.3,-0.24389,0.00017,16.49812]
[1776442903045,34.1,78216.29,63.3,-0.24358,0.00017,16.4872]
[1776442907595,34.1,78210.39,63.3,-0.24463,0.00018,16.52417]
[1776442907653,34.1,78209.35,63.3,-0.24481,0.00018,16.53065]
[1776442908864,34.1,78209.35,63.3,-0.24481,0.00018,16.53065]
[1776442908873,34.1,78209.35,63.3,-0.24481,0.00018,16.53065]
[1776442908914,34.1,78209.35,63.3,-0.24481,0.00018,16.53065]
[1776442908949,34.1,78209.12,63.3,-0.24485,0.00018,16.53204]
[1776442909717,34.1,78209.12,63.3,-0.24485,0.00018,16.53204]
[1776442909990,34.1,78209.12,63.3,-0.24485,0.00018,16.53204]
[1776442910288,34.1,78209.12,63.3,-0.24485,0.00018,16.53204]
[1776442910383,34.1,78209.12,63.3,-0.24485,0.00018,16.53204]
[1776442910427,34.1,78209.12,63.3,-0.24485,0.00018,16.53204]
[1776442910432,34.1,78209.12,63.3,-0.24485,0.00018,16.53204]
[1776442910550,34.1,78209.44,63.3,-0.2448,0.00018,16.53025]
[1776442911215,34.1,78195.99,63.3,-0.24716,0.00018,16.61279]
[1776442912106,34.1,78195.99,63.3,-0.24716,0.00018,16.61279]
[1776442913714,34.1,78189.29,63.3,-0.24835,0.00018,16.65385]
[1776442914205,34.1,78189.29,63.3,-0.24835,0.00018,16.65385]
[1776442914333,34.1,78189.29,63.3,-0.24835,0.00018,16.65385]
[1776442914669,34.1,78185.43,63.3,-0.24903,0.00018,16.67741]
[1776442914787,34.1,78185.43,63.3,-0.24903,0.00018,16.67741]
[1776442914860,34.1,78185.43,63.3,-0.24903,0.00018,16.67741]
[1776442915430,34.1,78167.44,63.3,-0.25222,0.00018,16.78647]
[1776442915569,34.1,78167.44,63.3,-0.25222,0.00018,16.78647]
[1776442915945,34.1,78167.44,63.3,-0.25222,0.00018,16.78647]
[1776442916307,34.1,78164.84,63.3,-0.25269,0.00018,16.80227]
[1776442916969,34.1,78154.3,63.3,-0.25458,0.00018,16.86576]
[1776442919673,34.1,78160.88,63.3,-0.25341,0.00018,16.82646]
[1776442924420,34.1,78155.49,63.3,-0.25438,0.00018,16.85911]
[1776442924924,34.1,78151.94,63.3,-0.25502,0.00018,16.8805]
[1776442925399,34.1,78151.94,63.3,-0.25502,0.00018,16.8805]
[1776442925408,34.1,78151.94,63.3,-0.25502,0.00018,16.8805]
[1776442925587,34.1,78147.06,63.3,-0.25589,0.00018,16.90974]
[1776442926267,34.1,78147.06,63.3,-0.25589,0.00018,16.90974]
[1776442926271,34.1,78147.06,63.3,-0.25589,0.00018,16.90974]
[1776442926356,34.1,78147.06,63.3,-0.25589,0.00018,16.90974]
[1776442926409,34.1,78147.06,63.3,-0.25589,0.00018,16.90974]
[1776442926440,34.11,78142.99,63.3,-0.25662,0.00018,16.93405]
[1776442926475,34.11,78142.99,63.3,-0.25662,0.00018,16.93405]
[1776442926511,34.11,78142.99,63.3,-0.25662,0.00018,16.93405]
[1776442926518,34.11,78142.99,63.3,-0.25662,0.00018,16.93405]
[1776442926853,34.11,78142.99,63.3,-0.25662,0.00018,16.93405]
[1776442926947,34.11,78142.99,63.3,-0.25662,0.00018,16.93405]
[1776442927013,34.11,78142.99,63.3,-0.25662,0.00018,16.93405]
[1776442927436,34.11,78127.2,63.3,-0.25947,0.00018,17.02783]
[1776442927918,34.11,78127.2,63.3,-0.25947,0.00018,17.02783]
[1776442928346,34.11,78127.2,63.3,-0.25947,0.00018,17.02783]
[1776442928441,34.11,78119.46,63.3,-0.26087,0.00018,17.0735]
[1776442931127,34.11,78114.92,63.3,-0.2617,0.00018,17.10018]
[1776442936128,34.1,78113.32,63.3,-0.26198,0.00018,17.1092]
[1776442937331,34.1,78116.51,63.3,-0.26139,0.00018,17.09027]
[1776442937398,34.1,78106.94,63.3,-0.26313,0.00018,17.14636]
[1776442938510,34.1,78101.05,63.3,-0.2642,0.00018,17.18044]
[1776442940523,34.1,78107.51,63.3,-0.26301,0.00018,17.1424]
[1776442945599,34.1,78114.93,63.3,-0.26164,0.00018,17.09829]
[1776442945630,34.1,78114.93,63.3,-0.26164,0.00018,17.09829]
[1776442946163,34.1,78114.93,63.3,-0.26164,0.00018,17.09829]
[1776442946343,34.1,78128.1,63.3,-0.25925,0.00018,17.02059]
[1776442947335,34.1,78128.1,63.3,-0.25925,0.00018,17.02059]
[1776442947435,34.1,78137.3,63.3,-0.25759,0.00018,16.96602]
[1776442947780,34.1,78137.3,63.3,-0.25759,0.00018,16.96602]
[1776442948443,34.1,78129.51,63.3,-0.259,0.00018,17.01222]
[1776442949990,34.1,78119.93,63.3,-0.26073,0.00018,17.06873]
[1776442950933,34.1,78119.93,63.3,-0.26073,0.00018,17.06873]
[1776442951057,34.1,78122.99,63.3,-0.26013,0.00018,17.0456]
[1776442952094,34.09,78129.41,63.3,-0.25897,0.00018,17.00755]
[1776442952818,34.09,78129.41,63.3,-0.25897,0.00018,17.00755]
[1776442953016,34.09,78129.41,63.3,-0.25897,0.00018,17.00755]
[1776442953076,34.09,78129.41,63.3,-0.25897,0.00018,17.00755]
[1776442953094,34.09,78129.41,63.3,-0.25897,0.00018,17.00755]
[1776442953183,34.09,78129.41,63.3,-0.25897,0.00018,17.00755]
[1776442953196,34.09,78139.66,63.3,-0.25712,0.00018,16.94664]
[1776442954343,34.09,78139.66,63.3,-0.25712,0.00018,16.94664]
[1776442954683,34.1,78145.56,63.3,-0.25606,0.00018,16.91171]
[1776442954720,34.1,78145.56,63.3,-0.25606,0.00018,16.91171]
[1776442954731,34.1,78145.56,63.3,-0.25606,0.00018,16.91171]
[1776442954840,34.1,78145.56,63.3,-0.25606,0.00018,16.91171]
[1776442954922,34.1,78145.56,63.3,-0.25606,0.00018,16.91171]
[1776442954961,34.1,78145.56,63.3,-0.25606,0.00018,16.91171]
[1776442955046,34.1,78145.56,63.3,-0.25606,0.00018,16.91171]
[1776442955208,34.1,78145.56,63.3,-0.25606,0.00018,16.91171]
[1776442955261,34.1,78145.56,63.3,-0.25606,0.00018,16.91171]
[1776442955329,34.1,78145.56,63.3,-0.25606,0.00018,16.91171]
[1776442955387,34.1,78145.56,63.3,-0.25606,0.00018,16.91171]
[1776442955472,34.1,78145.56,63.3,-0.25606,0.00018,16.91171]
[1776442955481,34.1,78160.49,63.3,-0.25339,0.00018,16.82223]
[1776442956317,34.1,78160.49,63.3,-0.25339,0.00018,16.82223]
[1776442956387,34.1,78160.49,63.3,-0.25339,0.00018,16.82223]
[1776442956412,34.1,78186.34,63.3,-0.2488,0.00018,16.66588]
[1776442960529,34.1,78189.21,63.3,-0.2483,0.00018,16.64859]
[1776442960544,34.1,78189.21,63.3,-0.2483,0.00018,16.64859]
[1776442960606,34.1,78189.21,63.3,-0.2483,0.00018,16.64859]
[1776442960951,34.1,78189.21,63.3,-0.2483,0.00018,16.64859]
[1776442961078,34.1,78189.21,63.3,-0.2483,0.00018,16.64859]
[1776442961414,34.1,78185.68,63.3,-0.24893,0.00018,16.6703]
[1776442961576,34.1,78185.68,63.3,-0.24893,0.00018,16.6703]
[1776442961671,34.1,78185.68,63.3,-0.24893,0.00018,16.6703]
[1776442963358,34.1,78181.8,63.3,-0.24961,0.00018,16.69391]
[1776442964142,34.1,78183.54,63.3,-0.24931,0.00018,16.68359]
[1776442966006,34.1,78168.82,63.3,-0.25193,0.00018,16.77304]
[1776442968545,34.1,78167.15,63.3,-0.25223,0.00018,16.78329]
[1776442969028,34.1,78159.95,63.3,-0.25352,0.00018,16.82667]
[1776442970316,34.1,78159.95,63.3,-0.25352,0.00018,16.82667]
[1776442970486,34.1,78156.59,63.3,-0.25412,0.00018,16.84699]
[1776442972491,34.1,78154.94,63.3,-0.25442,0.00018,16.85689]
[1776442972616,34.1,78153.33,63.3,-0.25471,0.00018,16.86663]
[1776442972625,34.1,78153.33,63.3,-0.25471,0.00018,16.86663]
[1776442972636,34.1,78153.33,63.3,-0.25471,0.00018,16.86663]
[1776442972662,34.1,78153.33,63.3,-0.25471,0.00018,16.86663]
[1776442974706,34.1,78147.75,63.3,-0.25571,0.00018,16.90015]
[1776442975171,34.1,78147.75,63.3,-0.25571,0.00018,16.90015]
[1776442975328,34.1,78139.32,63.3,-0.25723,0.00018,16.95052]
[1776442975552,34.1,78139.32,63.3,-0.25723,0.00018,16.95052]
[1776442975559,34.1,78139.32,63.3,-0.25723,0.00018,16.95052]
[1776442975829,34.1,78139.32,63.3,-0.25723,0.00018,16.95052]
[1776442975836,34.1,78139.32,63.3,-0.25723,0.00018,16.95052]
[1776442976262,34.1,78131.71,63.3,-0.2586,0.00018,16.99575]
[1776442977596,34.1,78128.7,63.3,-0.25915,0.00018,17.01377]
[1776442981150,34.11,78128.68,63.3,-0.25916,0.00018,17.01405]
[1776442981157,34.11,78128.68,63.3,-0.25916,0.00018,17.01405]
[1776442981234,34.11,78128.68,63.3,-0.25916,0.00018,17.01405]
[1776442981247,34.11,78128.68,63.3,-0.25916,0.00018,17.01405]
[1776442981260,34.11,78128.68,63.3,-0.25916,0.00018,17.01405]
[1776442981346,34.11,78128.68,63.3,-0.25916,0.00018,17.01405]
[1776442981400,34.11,78127.12,63.3,-0.25945,0.00018,17.02339]
[1776442981538,34.11,78127.12,63.3,-0.25945,0.00018,17.02339]
[1776442981947,34.11,78127.12,63.3,-0.25945,0.00018,17.02339]
[1776442982068,34.11,78127.12,63.3,-0.25945,0.00018,17.02339]
[1776442982108,34.11,78127.12,63.3,-0.25945,0.00018,17.02339]
[1776442982118,34.11,78135.06,63.3,-0.25801,0.00018,16.97637]
[1776442982594,34.11,78135.06,63.3,-0.25801,0.00018,16.97637]
[1776442982847,34.11,78135.06,63.3,-0.25801,0.00018,16.97637]
[1776442983126,34.11,78142.26,63.3,-0.25672,0.00018,16.93358]
[1776442984940,34.11,78142.53,63.3,-0.25667,0.00018,16.93204]
[1776442985140,34.11,78144.77,63.3,-0.25627,0.00018,16.91876]
[1776442987395,34.11,78144.33,63.3,-0.25635,0.00018,16.92138]
[1776442988871,34.11,78138.52,63.3,-0.25739,0.00018,16.95596]
[1776442989380,34.11,78136.05,63.3,-0.25784,0.00018,16.97061]
[1776442991728,34.11,78136.09,63.3,-0.25783,0.00018,16.97036]
[1776442992263,34.11,78136.09,63.3,-0.25783,0.00018,16.97036]
[1776442992387,34.11,78146.34,63.3,-0.25598,0.00018,16.90921]
[1776442992621,34.11,78146.34,63.3,-0.25598,0.00018,16.90921]
[1776442994604,34.11,78155.66,63.3,-0.25432,0.00018,16.85347]
[1776442996855,34.11,78160.23,63.3,-0.2535,0.00018,16.82609]
[1776442996859,34.11,78160.23,63.3,-0.2535,0.00018,16.82609]
[1776442996870,34.11,78160.23,63.3,-0.2535,0.00018,16.82609]
[1776442996946,34.11,78160.23,63.3,-0.2535,0.00018,16.82609]
[1776442997224,34.11,78164.53,63.3,-0.25274,0.00018,16.80029]
[1776442998945,34.11,78166.71,63.3,-0.25235,0.00018,16.78714]
[1776442999945,34.11,78161.47,63.3,-0.25328,0.00018,16.81873]
[1776443000363,34.11,78161.47,63.3,-0.25328,0.00018,16.81873]
[1776443000570,34.11,78165.11,63.3,-0.25263,0.00018,16.79686]
[1776443001296,34.11,78165.11,63.3,-0.25263,0.00018,16.79686]
[1776443001474,34.11,78165.11,63.3,-0.25263,0.00018,16.79686]
[1776443001700,34.11,78169.42,63.3,-0.25187,0.00018,16.77089]
[1776443001986,34.11,78169.42,63.3,-0.25187,0.00018,16.77089]
[1776443002258,34.11,78176.17,63.3,-0.25067,0.00018,16.73005]
[1776443002710,34.11,78176.17,63.3,-0.25067,0.00018,16.73005]
[1776443003816,34.11,78178.83,63.3,-0.2502,0.00018,16.71399]
[1776443004342,34.11,78178.83,63.3,-0.2502,0.00018,16.71399]
[1776443004536,34.11,78178.75,63.3,-0.25022,0.00018,16.71461]
[1776443006287,34.11,78186.13,63.3,-0.24891,0.00018,16.66978]
[1776443011322,34.11,78187.18,63.3,-0.24869,0.00018,16.65871]
[1776443016357,34.11,78190.16,63.3,-0.24818,0.00018,16.64096]
[1776443018562,34.11,78191.27,63.3,-0.24798,0.00018,16.63427]
[1776443018371,34.11,78184.05,63.3,-0.24926,0.00018,16.67836]
[1776443019378,34.11,78171.01,63.3,-0.25158,0.00018,16.75752]
[1776443021392,34.11,78161.84,63.3,-0.25321,0.00018,16.81283]
[1776443025420,34.11,78168.73,63.3,-0.25198,0.00018,16.77112]
[1776443025876,34.11,78168.73,63.3,-0.25198,0.00018,16.77112]
[1776443026167,34.11,78168.73,63.3,-0.25198,0.00018,16.77112]
[1776443026427,34.11,78174.86,63.3,-0.25089,0.00018,16.73401]
[1776443026592,34.11,78174.86,63.3,-0.25089,0.00018,16.73401]
[1776443027925,34.11,78181.01,63.3,-0.2498,0.00018,16.6967]
[1776443028031,34.11,78181.01,63.3,-0.2498,0.00018,16.6967]
[1776443028061,34.11,78181.01,63.3,-0.2498,0.00018,16.6967]
[1776443028070,34.11,78181.01,63.3,-0.2498,0.00018,16.6967]
[1776443028093,34.11,78181.01,63.3,-0.2498,0.00018,16.6967]
[1776443028280,34.11,78181.01,63.3,-0.2498,0.00018,16.6967]
[1776443028524,34.11,78181.01,63.3,-0.2498,0.00018,16.6967]
[1776443028463,34.11,78242.72,63.3,-0.239,0.00017,16.3166]
[1776443028754,34.11,78242.72,63.3,-0.239,0.00017,16.3166]
[1776443028816,34.11,78242.72,63.3,-0.239,0.00017,16.3166]
[1776443029023,34.11,78242.72,63.3,-0.239,0.00017,16.3166]
[1776443029054,34.11,78242.72,63.3,-0.239,0.00017,16.3166]
[1776443029453,34.11,78327.68,63.3,-0.22457,0.00017,15.77734]
[1776443029709,34.11,78327.68,63.3,-0.22457,0.00017,15.77734]
[1776443030262,34.11,78327.68,63.3,-0.22457,0.00017,15.77734]
[1776443030612,34.11,78327.46,63.3,-0.22461,0.00017,15.7789]
[1776443030934,34.11,78327.46,63.3,-0.22461,0.00017,15.7789]
[1776443031127,34.11,78327.46,63.3,-0.22461,0.00017,15.7789]
[1776443031140,34.11,78327.46,63.3,-0.22461,0.00017,15.7789]
[1776443031264,34.11,78327.46,63.3,-0.22461,0.00017,15.7789]
[1776443031476,34.16,78318.71,63.3,-0.22636,0.00017,15.84646]
[1776443031673,34.16,78318.71,63.3,-0.22636,0.00017,15.84646]
[1776443031908,34.16,78318.71,63.3,-0.22636,0.00017,15.84646]
[1776443032482,34.16,78322.96,63.3,-0.22565,0.00017,15.8192]
[1776443033582,34.16,78322.96,63.3,-0.22565,0.00017,15.8192]
[1776443033792,34.16,78326.27,63.3,-0.2251,0.00017,15.798]
[1776443035077,34.16,78327.17,63.3,-0.22495,0.00017,15.79231]
[1776443035087,34.16,78327.17,63.3,-0.22495,0.00017,15.79231]
[1776443035180,34.16,78327.17,63.3,-0.22495,0.00017,15.79231]
[1776443035378,34.16,78327.17,63.3,-0.22495,0.00017,15.79231]
[1776443035503,34.16,78327.93,63.3,-0.22482,0.00017,15.78742]
[1776443036393,34.16,78327.93,63.3,-0.22482,0.00017,15.78742]
[1776443036510,34.16,78324.3,63.3,-0.22543,0.00017,15.81083]
[1776443036957,34.16,78324.3,63.3,-0.22543,0.00017,15.81083]
[1776443037517,34.16,78324.86,63.3,-0.22534,0.00017,15.8073]
[1776443038688,34.16,78327.49,63.3,-0.2249,0.00017,15.79046]
[1776443039371,34.16,78327.49,63.3,-0.2249,0.00017,15.79046]
[1776443039531,34.16,78328.44,63.3,-0.22474,0.00017,15.78431]
[1776443040272,34.16,78328.44,63.3,-0.22474,0.00017,15.78431]
[1776443040538,34.16,78340.05,63.3,-0.22281,0.00017,15.70943]
[1776443040721,34.16,78340.05,63.3,-0.22281,0.00017,15.70943]
[1776443041546,34.16,78314.23,63.3,-0.22712,0.00017,15.87566]
[1776443041993,34.16,78314.23,63.3,-0.22712,0.00017,15.87566]
[1776443042209,34.16,78314.23,63.3,-0.22712,0.00017,15.87566]
[1776443042237,34.16,78314.23,63.3,-0.22712,0.00017,15.87566]
[1776443042274,34.16,78314.23,63.3,-0.22712,0.00017,15.87566]
[1776443042397,34.16,78314.23,63.3,-0.22712,0.00017,15.87566]
[1776443042573,34.16,78293.77,63.3,-0.23056,0.00017,16.00619]
[1776443043281,34.16,78293.77,63.3,-0.23056,0.00017,16.00619]
[1776443043579,34.16,78276.64,63.3,-0.23348,0.00017,16.11491]
[1776443043657,34.16,78276.64,63.3,-0.23348,0.00017,16.11491]
[1776443043945,34.16,78276.64,63.3,-0.23348,0.00017,16.11491]
[1776443044280,34.16,78276.64,63.3,-0.23348,0.00017,16.11491]
[1776443044340,34.16,78276.64,63.3,-0.23348,0.00017,16.11491]
[1776443044603,34.16,78276.64,63.3,-0.23348,0.00017,16.11491]
[1776443044586,34.16,78261.48,63.3,-0.23607,0.00017,16.21039]
[1776443045592,34.16,78253.8,63.3,-0.23739,0.00017,16.25856]
[1776443046233,34.16,78253.8,63.3,-0.23739,0.00017,16.25856]
[1776443046293,34.16,78253.8,63.3,-0.23739,0.00017,16.25856]
[1776443046506,34.16,78253.8,63.3,-0.23739,0.00017,16.25856]
[1776443046607,34.16,78253.8,63.3,-0.23739,0.00017,16.25856]
[1776443046600,34.16,78246.39,63.3,-0.23866,0.00017,16.30485]
[1776443047025,34.16,78246.39,63.3,-0.23866,0.00017,16.30485]
[1776443047607,34.16,78238.24,63.3,-0.24008,0.00017,16.35583]
[1776443048263,34.16,78238.24,63.3,-0.24008,0.00017,16.35583]
[1776443052686,34.16,78233.1,63.3,-0.24098,0.00017,16.38828]
[1776443053248,34.16,78233.1,63.3,-0.24098,0.00017,16.38828]
[1776443053286,34.16,78233.1,63.3,-0.24098,0.00017,16.38828]
[1776443054467,34.16,78235.54,63.3,-0.24056,0.00017,16.37338]
[1776443054989,34.16,78229.68,63.3,-0.24158,0.00017,16.40981]
[1776443055285,34.16,78227.56,63.3,-0.24195,0.00017,16.42293]
[1776443055651,34.16,78227.56,63.3,-0.24195,0.00017,16.42293]
[1776443057556,34.17,78216.44,63.3,-0.2439,0.00017,16.492]
[1776443057788,34.17,78216.44,63.3,-0.2439,0.00017,16.492]
[1776443057798,34.17,78216.44,63.3,-0.2439,0.00017,16.492]
[1776443058301,34.17,78198.52,63.3,-0.24704,0.00018,16.6019]
[1776443058893,34.17,78198.52,63.3,-0.24704,0.00018,16.6019]
[1776443058944,34.17,78198.52,63.3,-0.24704,0.00018,16.6019]
[1776443059016,34.17,78198.52,63.3,-0.24704,0.00018,16.6019]
[1776443059103,34.17,78198.52,63.3,-0.24704,0.00018,16.6019]
[1776443059117,34.17,78198.52,63.3,-0.24704,0.00018,16.6019]
[1776443059563,34.17,78189.73,63.3,-0.24859,0.00018,16.65558]
[1776443060169,34.17,78189.73,63.3,-0.24859,0.00018,16.65558]
[1776443060268,34.17,78189.73,63.3,-0.24859,0.00018,16.65558]
[1776443060338,34.17,78187.07,63.3,-0.24906,0.00018,16.67175]
[1776443060867,34.17,78187.07,63.3,-0.24906,0.00018,16.67175]
[1776443060870,34.17,78187.07,63.3,-0.24906,0.00018,16.67175]
[1776443061124,34.17,78187.07,63.3,-0.24906,0.00018,16.67175]
[1776443061435,34.17,78187.07,63.3,-0.24906,0.00018,16.67175]
[1776443061440,34.17,78187.07,63.3,-0.24906,0.00018,16.67175]
[1776443061524,34.17,78185.04,63.3,-0.24942,0.00018,16.68426]
[1776443061881,34.17,78185.04,63.3,-0.24942,0.00018,16.68426]
[1776443063526,34.17,78171.72,63.3,-0.25178,0.00018,16.76488]
[1776443064764,34.17,78168.63,63.3,-0.25233,0.00018,16.7835]
[1776443065444,34.17,78168.63,63.3,-0.25233,0.00018,16.7835]
[1776443065570,34.17,78168.63,63.3,-0.25233,0.00018,16.7835]
[1776443065927,34.17,78170.49,63.3,-0.252,0.00018,16.77227]
[1776443066021,34.17,78163.11,63.3,-0.25331,0.00018,16.81666]
[1776443067117,34.17,78163.11,63.3,-0.25331,0.00018,16.81666]
[1776443067193,34.17,78172.12,63.3,-0.25171,0.00018,16.76235]
[1776443070463,34.17,78174.79,63.3,-0.25123,0.00018,16.74617]
[1776443070466,34.17,78174.79,63.3,-0.25123,0.00018,16.74617]
[1776443075547,34.17,78172.4,63.3,-0.25161,0.00018,16.75557]
[1776443075557,34.17,78172.4,63.3,-0.25161,0.00018,16.75557]
[1776443075975,34.17,78166.56,63.3,-0.25265,0.00018,16.79074]
[1776443076464,34.17,78165.64,63.3,-0.25282,0.00018,16.79631]
[1776443077577,34.17,78165.64,63.3,-0.25282,0.00018,16.79631]
[1776443077616,34.17,78164.1,63.3,-0.25309,0.00018,16.80559]
[1776443078112,34.17,78164.1,63.3,-0.25309,0.00018,16.80559]
[1776443078117,34.17,78164.1,63.3,-0.25309,0.00018,16.80559]
[1776443080184,34.17,78170.97,63.3,-0.25187,0.00018,16.76422]
[1776443084987,34.17,78165.61,63.3,-0.25282,0.00018,16.79653]
[1776443085329,34.17,78158.91,63.3,-0.25402,0.00018,16.83673]
[1776443085884,34.17,78158.91,63.3,-0.25402,0.00018,16.83673]
[1776443086305,34.17,78151.87,63.3,-0.25527,0.00018,16.87879]
[1776443087974,34.17,78151.81,63.3,-0.25528,0.00018,16.87911]
[1776443087992,34.17,78151.81,63.3,-0.25528,0.00018,16.87911]
[1776443088516,34.17,78151.81,63.3,-0.25528,0.00018,16.87911]
[1776443088544,34.17,78152.02,63.3,-0.25524,0.00018,16.87769]
[1776443090022,34.17,78152.17,63.3,-0.25521,0.00018,16.87669]
[1776443090329,34.17,78152.17,63.3,-0.25521,0.00018,16.87669]
[1776443090417,34.17,78152.17,63.3,-0.25521,0.00018,16.87669]
[1776443090443,34.17,78152.17,63.3,-0.25521,0.00018,16.87669]
[1776443091094,34.17,78153.15,63.3,-0.25504,0.00018,16.8708]
[1776443091112,34.17,78153.15,63.3,-0.25504,0.00018,16.8708]
[1776443091160,34.17,78153.15,63.3,-0.25504,0.00018,16.8708]
[1776443091290,34.17,78159.04,63.3,-0.25398,0.00018,16.83555]
[1776443092224,34.17,78159.04,63.3,-0.25398,0.00018,16.83555]
[1776443092509,34.17,78168.93,63.3,-0.25222,0.00018,16.77599]
[1776443096870,34.16,78170.05,63.3,-0.25202,0.00018,16.76922]
[1776443096981,34.16,78170.05,63.3,-0.25202,0.00018,16.76922]
[1776443097063,34.16,78170.05,63.3,-0.25202,0.00018,16.76922]
[1776443097110,34.16,78170.05,63.3,-0.25202,0.00018,16.76922]
[1776443097162,34.16,78170.05,63.3,-0.25202,0.00018,16.76922]
[1776443097294,34.16,78170.05,63.3,-0.25202,0.00018,16.76922]
[1776443097574,34.17,78184.02,63.3,-0.24954,0.00018,16.68476]
[1776443098394,34.17,78184.02,63.3,-0.24954,0.00018,16.68476]
[1776443098445,34.17,78184.02,63.3,-0.24954,0.00018,16.68476]
[1776443098547,34.16,78201.79,63.3,-0.24641,0.00018,16.57645]
[1776443098945,34.16,78201.79,63.3,-0.24641,0.00018,16.57645]
[1776443099136,34.16,78201.79,63.3,-0.24641,0.00018,16.57645]
[1776443099359,34.16,78201.79,63.3,-0.24641,0.00018,16.57645]
[1776443101497,34.17,78202.8,63.3,-0.24624,0.00018,16.57058]
[1776443101614,34.17,78202.8,63.3,-0.24624,0.00018,16.57058]
[1776443101630,34.17,78202.7,63.3,-0.24626,0.00018,16.57129]
[1776443101762,34.17,78202.7,63.3,-0.24626,0.00018,16.57129]
[1776443101774,34.17,78202.7,63.3,-0.24626,0.00018,16.57129]
[1776443102343,34.17,78202.7,63.3,-0.24626,0.00018,16.57129]
[1776443102428,34.17,78213.96,63.3,-0.24429,0.00017,16.5022]
[1776443102678,34.17,78213.96,63.3,-0.24429,0.00017,16.5022]
[1776443102683,34.17,78213.96,63.3,-0.24429,0.00017,16.5022]
[1776443102846,34.17,78213.96,63.3,-0.24429,0.00017,16.5022]
[1776443102854,34.17,78213.96,63.3,-0.24429,0.00017,16.5022]
[1776443103385,34.17,78218.14,63.3,-0.24356,0.00017,16.47658]
[1776443105042,34.17,78222.74,63.3,-0.24277,0.00017,16.4484]
[1776443105190,34.17,78222.74,63.3,-0.24277,0.00017,16.4484]
[1776443105949,34.17,78228.92,63.3,-0.24169,0.00017,16.41019]
[1776443106431,34.17,78228.92,63.3,-0.24169,0.00017,16.41019]
[1776443106438,34.17,78228.92,63.3,-0.24169,0.00017,16.41019]
[1776443106553,34.17,78228.92,63.3,-0.24169,0.00017,16.41019]
[1776443106659,34.17,78245.67,63.3,-0.23879,0.00017,16.30611]
[1776443106888,34.17,78245.67,63.3,-0.23879,0.00017,16.30611]
[1776443107174,34.17,78245.67,63.3,-0.23879,0.00017,16.30611]
[1776443107338,34.17,78245.67,63.3,-0.23879,0.00017,16.30611]
[1776443107419,34.17,78245.67,63.3,-0.23879,0.00017,16.30611]
[1776443107685,34.17,78245.67,63.3,-0.23879,0.00017,16.30611]
[1776443107463,34.17,78262.57,63.3,-0.23589,0.00017,16.20037]
[1776443107913,34.17,78262.57,63.3,-0.23589,0.00017,16.20037]
[1776443107978,34.17,78262.57,63.3,-0.23589,0.00017,16.20037]
[1776443108059,34.17,78262.57,63.3,-0.23589,0.00017,16.20037]
[1776443108211,34.17,78262.57,63.3,-0.23589,0.00017,16.20037]
[1776443108342,34.17,78262.57,63.3,-0.23589,0.00017,16.20037]
[1776443108429,34.17,78262.57,63.3,-0.23589,0.00017,16.20037]
[1776443108447,34.17,78262.57,63.3,-0.23589,0.00017,16.20037]
[1776443108515,34.17,78262.57,63.3,-0.23589,0.00017,16.20037]
[1776443108524,34.17,78262.57,63.3,-0.23589,0.00017,16.20037]
[1776443108654,34.17,78262.57,63.3,-0.23589,0.00017,16.20037]
[1776443108564,34.17,78272.15,63.3,-0.23425,0.00017,16.14023]
[1776443108746,34.17,78272.15,63.3,-0.23425,0.00017,16.14023]
[1776443108764,34.17,78272.15,63.3,-0.23425,0.00017,16.14023]
[1776443108772,34.17,78272.15,63.3,-0.23425,0.00017,16.14023]
[1776443108775,34.17,78272.15,63.3,-0.23425,0.00017,16.14023]
[1776443108779,34.17,78272.15,63.3,-0.23425,0.00017,16.14023]
[1776443108786,34.17,78272.15,63.3,-0.23425,0.00017,16.14023]
[1776443109553,34.17,78272.43,63.3,-0.23421,0.00017,16.13884]
[1776443110617,34.17,78272.43,63.3,-0.23421,0.00017,16.13884]
[1776443110710,34.17,78272.74,63.3,-0.23417,0.00017,16.1371]
[1776443110878,34.17,78272.74,63.3,-0.23417,0.00017,16.1371]
[1776443110947,34.17,78272.74,63.3,-0.23417,0.00017,16.1371]
[1776443111084,34.17,78294.44,63.3,-0.23048,0.00017,15.99977]
[1776443112592,34.17,78294.44,63.3,-0.23048,0.00017,15.99977]
[1776443112671,34.17,78294.44,63.3,-0.23048,0.00017,15.99977]
[1776443112829,34.17,78298.22,63.3,-0.22986,0.00017,15.97634]
[1776443112947,34.17,78298.22,63.3,-0.22986,0.00017,15.97634]
[1776443113211,34.17,78298.22,63.3,-0.22986,0.00017,15.97634]
[1776443113571,34.17,78283.47,63.3,-0.23236,0.00017,16.07022]
[1776443115765,34.18,78277.39,63.3,-0.23341,0.00017,16.10919]
[1776443116527,34.18,78277.39,63.3,-0.23341,0.00017,16.10919]
[1776443116885,34.18,78277.14,63.3,-0.23346,0.00017,16.11101]
[1776443117111,34.18,78277.14,63.3,-0.23346,0.00017,16.11101]
[1776443117139,34.18,78265.45,63.3,-0.23546,0.00017,16.18462]
[1776443118675,34.18,78265.45,63.3,-0.23546,0.00017,16.18462]
[1776443118688,34.18,78265.45,63.3,-0.23546,0.00017,16.18462]
[1776443118715,34.18,78261.1,63.3,-0.23621,0.00017,16.21233]
[1776443118960,34.18,78261.1,63.3,-0.23621,0.00017,16.21233]
[1776443119017,34.18,78261.1,63.3,-0.23621,0.00017,16.21233]
[1776443119610,34.18,78261.1,63.3,-0.23621,0.00017,16.21233]
[1776443119680,34.18,78250.71,63.3,-0.238,0.00017,16.27759]
[1776443120454,34.18,78250.71,63.3,-0.238,0.00017,16.27759]
[1776443120534,34.18,78250.71,63.3,-0.238,0.00017,16.27759]
[1776443120945,34.18,78245.8,63.3,-0.23885,0.00017,16.30849]
[1776443122033,34.18,78242.13,63.3,-0.23949,0.00017,16.33157]
[1776443122819,34.18,78245.28,63.3,-0.23896,0.00017,16.31216]
[1776443122942,34.18,78245.28,63.3,-0.23896,0.00017,16.31216]
[1776443125573,34.19,78246.88,63.3,-0.23869,0.00017,16.30264]
[1776443125647,34.19,78248.57,63.3,-0.23841,0.00017,16.29233]
[1776443127512,34.19,78252.83,63.3,-0.23768,0.00017,16.26586]
[1776443129269,34.19,78256.24,63.3,-0.2371,0.00017,16.24486]
[1776443129370,34.19,78256.39,63.3,-0.23708,0.00017,16.2441]
[1776443133509,34.19,78253.49,63.3,-0.23754,0.00017,16.25727]
[1776443134292,34.19,78248.26,63.3,-0.23844,0.00017,16.28995]
[1776443134301,34.19,78248.26,63.3,-0.23844,0.00017,16.28995]
[1776443134371,34.19,78248.26,63.3,-0.23844,0.00017,16.28995]
[1776443134435,34.19,78248.26,63.3,-0.23844,0.00017,16.28995]
[1776443134704,34.19,78248.64,63.3,-0.23837,0.00017,16.28757]
[1776443134852,34.19,78248.64,63.3,-0.23837,0.00017,16.28757]
[1776443134911,34.19,78248.64,63.3,-0.23837,0.00017,16.28757]
[1776443134967,34.19,78248.64,63.3,-0.23837,0.00017,16.28757]
[1776443135032,34.19,78248.64,63.3,-0.23837,0.00017,16.28757]
[1776443135084,34.19,78248.64,63.3,-0.23837,0.00017,16.28757]
[1776443135277,34.19,78248.64,63.3,-0.23837,0.00017,16.28757]
[1776443135689,34.19,78220.53,63.3,-0.24325,0.00017,16.46208]
[1776443136041,34.19,78220.53,63.3,-0.24325,0.00017,16.46208]
[1776443136419,34.19,78220.53,63.3,-0.24325,0.00017,16.46208]
[1776443136703,34.19,78220.53,63.3,-0.24325,0.00017,16.46208]
[1776443136632,34.19,78213.66,63.3,-0.24445,0.00017,16.50447]
[1776443137418,34.19,78213.66,63.3,-0.24445,0.00017,16.50447]
[1776443138120,34.19,78214.05,63.3,-0.24438,0.00017,16.5021]
[1776443138434,34.19,78214.05,63.3,-0.24438,0.00017,16.5021]
[1776443138692,34.19,78214.05,63.3,-0.24438,0.00017,16.5021]
[1776443138714,34.19,78220.7,63.3,-0.24322,0.00017,16.46119]
[1776443139693,34.19,78220.7,63.3,-0.24322,0.00017,16.46119]
[1776443139711,34.19,78208.13,63.3,-0.24542,0.00018,16.53852]
[1776443139962,34.19,78208.13,63.3,-0.24542,0.00018,16.53852]
[1776443139978,34.19,78208.13,63.3,-0.24542,0.00018,16.53852]
[1776443144125,34.19,78208.65,63.3,-0.24534,0.00018,16.53589]
[1776443145379,34.2,78208.04,63.3,-0.24545,0.00018,16.53977]
[1776443146395,34.2,78208.18,63.3,-0.24543,0.00018,16.53905]
[1776443146840,34.2,78208.66,63.3,-0.24535,0.00018,16.53625]
[1776443148914,34.2,78216.93,63.3,-0.24392,0.00017,16.48579]
[1776443150158,34.2,78215.88,63.3,-0.24411,0.00017,16.49245]
[1776443150370,34.2,78211.32,63.3,-0.24491,0.00017,16.52065]
[1776443151992,34.2,78209.56,63.3,-0.24522,0.00017,16.5316]
[1776443152667,34.2,78208.08,63.3,-0.24548,0.00018,16.54082]
[1776443154814,34.2,78213.75,63.3,-0.2445,0.00017,16.50631]
[1776443154928,34.2,78213.75,63.3,-0.2445,0.00017,16.50631]
[1776443155130,34.2,78213.75,63.3,-0.2445,0.00017,16.50631]
[1776443155417,34.2,78227.09,63.3,-0.24218,0.00017,16.42426]
[1776443158439,34.21,78234.47,63.3,-0.24091,0.00017,16.37917]
[1776443161461,34.21,78225.14,63.3,-0.24255,0.00017,16.43739]
[1776443166495,34.21,78224.39,63.3,-0.2427,0.00017,16.44279]
[1776443167953,34.21,78222.92,63.3,-0.24296,0.00017,16.45199]
[1776443167979,34.21,78222.92,63.3,-0.24296,0.00017,16.45199]
[1776443168077,34.21,78222.92,63.3,-0.24296,0.00017,16.45199]
[1776443168509,34.21,78221.94,63.3,-0.24313,0.00017,16.45815]
[1776443169206,34.21,78221.94,63.3,-0.24313,0.00017,16.45815]
[1776443169492,34.21,78221.94,63.3,-0.24313,0.00017,16.45815]
[1776443169603,34.21,78221.94,63.3,-0.24313,0.00017,16.45815]
[1776443170153,34.21,78216.01,63.3,-0.24417,0.00017,16.49486]
[1776443170200,34.21,78216.01,63.3,-0.24417,0.00017,16.49486]
[1776443170574,34.21,78216.01,63.3,-0.24417,0.00017,16.49486]
[1776443170582,34.21,78208.99,63.3,-0.2454,0.00017,16.5381]
[1776443172037,34.21,78210.78,63.3,-0.24509,0.00017,16.52726]
[1776443172048,34.21,78210.78,63.3,-0.24509,0.00017,16.52726]
[1776443172537,34.21,78219.79,63.3,-0.24352,0.00017,16.47206]
[1776443173398,34.21,78219.79,63.3,-0.24352,0.00017,16.47206]
[1776443175859,34.22,78227.92,63.3,-0.24213,0.00017,16.42261]
[1776443180252,34.22,78220.11,63.3,-0.24351,0.00017,16.47172]
[1776443182352,34.22,78213.78,63.3,-0.24463,0.00017,16.511]
[1776443182605,34.22,78213.78,63.3,-0.24463,0.00017,16.511]
[1776443182769,34.22,78213.78,63.3,-0.24463,0.00017,16.511]
[1776443182689,34.22,78223.68,63.3,-0.24291,0.00017,16.45029]
[1776443182977,34.22,78223.68,63.3,-0.24291,0.00017,16.45029]
[1776443183614,34.23,78237.18,63.3,-0.24057,0.00017,16.36703]
[1776443184101,34.23,78237.18,63.3,-0.24057,0.00017,16.36703]
[1776443187815,34.23,78245.36,63.3,-0.23918,0.00017,16.31722]
[1776443188826,34.23,78250.11,63.3,-0.23837,0.00017,16.28793]
[1776443192591,34.23,78251.94,63.3,-0.23804,0.00017,16.27232]
[1776443192680,34.23,78251.94,63.3,-0.23804,0.00017,16.27232]
[1776443192727,34.23,78251.94,63.3,-0.23804,0.00017,16.27232]
[1776443192776,34.23,78251.94,63.3,-0.23804,0.00017,16.27232]
[1776443192965,34.24,78255.43,63.3,-0.23745,0.00017,16.25086]
[1776443193045,34.24,78255.43,63.3,-0.23745,0.00017,16.25086]
[1776443193146,34.24,78255.43,63.3,-0.23745,0.00017,16.25086]
[1776443193390,34.24,78255.43,63.3,-0.23745,0.00017,16.25086]
[1776443193405,34.24,78255.43,63.3,-0.23745,0.00017,16.25086]
[1776443193686,34.24,78245.78,63.3,-0.23911,0.00017,16.31119]
[1776443198720,34.24,78245.66,63.3,-0.23915,0.00017,16.31261]
[1776443203756,34.24,78246.33,63.3,-0.23905,0.00017,16.3092]
[1776443208791,34.25,78244.5,63.3,-0.23939,0.00017,16.3213]
[1776443214377,34.25,78245.81,63.3,-0.23918,0.00017,16.31377]
[1776443218446,34.25,78239.53,63.3,-0.24028,0.00017,16.35328]
[1776443219620,34.25,78239.32,63.3,-0.24032,0.00017,16.35482]
[1776443219806,34.25,78230.95,63.3,-0.24177,0.00017,16.40665]
[1776443220180,34.25,78230.95,63.3,-0.24177,0.00017,16.40665]
[1776443220422,34.25,78234.25,63.3,-0.2412,0.00017,16.38624]
[1776443221157,34.25,78243.61,63.3,-0.23959,0.00017,16.32841]
[1776443226146,34.26,78240.06,63.3,-0.24021,0.00017,16.35102]
[1776443226527,34.26,78240.06,63.3,-0.24021,0.00017,16.35102]
[1776443226600,34.26,78238.33,63.3,-0.24052,0.00017,16.36185]
[1776443227778,34.26,78238.33,63.3,-0.24052,0.00017,16.36185]
[1776443231004,34.26,78229.23,63.3,-0.24211,0.00017,16.41866]
[1776443233013,34.26,78224.08,63.3,-0.24301,0.00017,16.45083]
[1776443239736,34.26,78223.81,63.3,-0.24308,0.00017,16.45307]
[1776443241733,34.26,78222.63,63.3,-0.24329,0.00017,16.46058]
[1776443241780,34.26,78222.63,63.3,-0.24329,0.00017,16.46058]
[1776443242014,34.27,78223.84,63.3,-0.24308,0.00017,16.4534]
[1776443242368,34.27,78217.59,63.3,-0.24418,0.00017,16.49192]
[1776443243030,34.27,78204.41,63.3,-0.24648,0.00018,16.57254]
[1776443244696,34.27,78204.41,63.3,-0.24648,0.00018,16.57254]
[1776443244859,34.27,78204.15,63.3,-0.24653,0.00018,16.57443]
[1776443246184,34.27,78212.22,63.3,-0.24513,0.00017,16.52532]
[1776443252094,34.27,78215.51,63.3,-0.24455,0.00017,16.50155]
[1776443257783,34.28,78212.27,63.3,-0.24514,0.00017,16.52237]
[1776443259310,34.28,78205.12,63.3,-0.24641,0.00018,16.56687]
[1776443264720,34.29,78201.33,63.3,-0.2471,0.00018,16.59058]
[1776443265501,34.29,78197.43,63.3,-0.24778,0.00018,16.61444]
[1776443265648,34.29,78197.43,63.3,-0.24778,0.00018,16.61444]
[1776443265660,34.29,78197.43,63.3,-0.24778,0.00018,16.61444]
[1776443265824,34.29,78197.43,63.3,-0.24778,0.00018,16.61444]
[1776443265757,34.29,78204.67,63.3,-0.24651,0.00018,16.57039]
[1776443266010,34.29,78204.67,63.3,-0.24651,0.00018,16.57039]
[1776443266423,34.29,78204.67,63.3,-0.24651,0.00018,16.57039]
[1776443267757,34.29,78193.16,63.3,-0.24855,0.00018,16.64075]
[1776443270799,34.29,78193.71,63.3,-0.24845,0.00018,16.63752]
[1776443271476,34.29,78192.82,63.3,-0.24861,0.00018,16.64314]
[1776443271635,34.29,78192.82,63.3,-0.24861,0.00018,16.64314]
[1776443272569,34.29,78192.55,63.3,-0.24867,0.00018,16.64489]
[1776443272620,34.29,78183.03,63.3,-0.25035,0.00018,16.70258]
[1776443273167,34.29,78183.03,63.3,-0.25035,0.00018,16.70258]
[1776443273779,34.29,78183.03,63.3,-0.25035,0.00018,16.70258]
[1776443279100,34.29,78183.62,63.3,-0.25026,0.00018,16.69966]
[1776443280290,34.29,78181.18,63.3,-0.2507,0.00018,16.71452]
[1776443281785,34.3,78171.58,63.3,-0.2524,0.00018,16.77235]
[1776443283319,34.3,78178.37,63.3,-0.2512,0.00018,16.73155]
[1776443288776,34.3,78184.57,63.3,-0.2501,0.00018,16.69428]
[1776443289732,34.3,78185.72,63.3,-0.2499,0.00018,16.68742]
[1776443290414,34.3,78189.7,63.3,-0.2492,0.00018,16.66344]
[1776443290457,34.3,78198.91,63.3,-0.24758,0.00018,16.6076]
[1776443290936,34.3,78198.91,63.3,-0.24758,0.00018,16.6076]
[1776443290954,34.3,78198.91,63.3,-0.24758,0.00018,16.6076]
[1776443291575,34.3,78206.94,63.3,-0.24618,0.00017,16.55883]
[1776443292677,34.3,78213.97,63.3,-0.24496,0.00017,16.51607]
[1776443296885,34.3,78211.5,63.3,-0.2454,0.00017,16.53149]
[1776443296955,34.3,78209.57,63.3,-0.24574,0.00017,16.54344]
[1776443297350,34.3,78209.57,63.3,-0.24574,0.00017,16.54344]
[1776443298490,34.3,78203.48,63.3,-0.24681,0.00018,16.58069]
[1776443298836,34.3,78203.48,63.3,-0.24681,0.00018,16.58069]
[1776443298586,34.3,78203.19,63.3,-0.24686,0.00018,16.58265]
[1776443299954,34.3,78203.73,63.3,-0.24677,0.00018,16.57936]
[1776443300770,34.3,78196.11,63.3,-0.24812,0.00018,16.62603]
[1776443301231,34.3,78196.11,63.3,-0.24812,0.00018,16.62603]
[1776443301466,34.3,78202.68,63.3,-0.24696,0.00018,16.58612]
[1776443302613,34.3,78202.68,63.3,-0.24696,0.00018,16.58612]
[1776443302844,34.3,78203.87,63.3,-0.24676,0.00018,16.57919]
[1776443306579,34.31,78198.77,63.3,-0.24766,0.00018,16.61034]
[1776443306655,34.31,78198.31,63.3,-0.24774,0.00018,16.61323]
[1776443312543,34.3,78194.88,63.3,-0.24829,0.00018,16.62853]
[1776443315564,34.3,78187.25,63.3,-0.24963,0.00018,16.67442]
[1776443317852,34.3,78186.19,63.3,-0.24981,0.00018,16.6807]
[1776443317903,34.3,78179.88,63.3,-0.25092,0.00018,16.71861]
[1776443319049,34.3,78181.4,63.3,-0.25065,0.00018,16.70938]
[1776443324626,34.3,78178.14,63.3,-0.25121,0.00018,16.72863]
[1776443328022,34.3,78178.42,63.3,-0.25116,0.00018,16.7267]
[1776443328903,34.3,78178.42,63.3,-0.25116,0.00018,16.7267]
[1776443329662,34.3,78185.11,63.3,-0.24997,0.00018,16.68632]
[1776443333932,34.3,78186.38,63.3,-0.24976,0.00018,16.67887]
[1776443335705,34.3,78197.01,63.3,-0.24789,0.00018,16.61471]
[1776443340740,34.3,78198.62,63.3,-0.24763,0.00018,16.60563]
[1776443341552,34.3,78198.62,63.3,-0.24763,0.00018,16.60563]
[1776443341833,34.3,78187.33,63.3,-0.24962,0.00018,16.67415]
[1776443345775,34.3,78179.49,63.3,-0.25101,0.00018,16.72155]
[1776443346782,34.3,78189.04,63.3,-0.24932,0.00018,16.66394]
[1776443351817,34.31,78188.06,63.3,-0.2495,0.00018,16.67018]
[1776443353147,34.31,78189.3,63.3,-0.24928,0.00018,16.66273]
[1776443355236,34.31,78196.02,63.3,-0.24811,0.00018,16.62216]
[1776443356310,34.31,78197.6,63.3,-0.24783,0.00018,16.61266]
[1776443356313,34.31,78197.6,63.3,-0.24783,0.00018,16.61266]
[1776443356852,34.31,78198.87,63.3,-0.24761,0.00018,16.60495]
[1776443359553,34.31,78202.7,63.3,-0.24694,0.00018,16.5817]
[1776443359555,34.31,78202.7,63.3,-0.24694,0.00018,16.5817]
[1776443361333,34.31,78205.43,63.3,-0.24646,0.00018,16.56515]
[1776443365188,34.31,78205.84,63.3,-0.2464,0.00017,16.56287]
[1776443365914,34.31,78215.18,63.3,-0.24476,0.00017,16.50586]
[1776443370263,34.31,78216.57,63.3,-0.24453,0.00017,16.49771]
[1776443375985,34.31,78214.46,63.3,-0.24486,0.00017,16.50579]
[1776443381301,34.31,78219.02,63.3,-0.24407,0.00017,16.4781]
[1776443387417,34.31,78220.72,63.3,-0.2438,0.00017,16.4683]
[1776443393104,34.32,78222.09,63.3,-0.24358,0.00017,16.46069]
[1776443398139,34.32,78216.49,63.3,-0.24457,0.00017,16.49552]
[1776443401417,34.32,78211.91,63.3,-0.24537,0.00017,16.52367]
[1776443401938,34.32,78211.91,63.3,-0.24537,0.00017,16.52367]
[1776443401945,34.32,78211.91,63.3,-0.24537,0.00017,16.52367]
[1776443401965,34.32,78211.91,63.3,-0.24537,0.00017,16.52367]
[1776443402009,34.32,78211.44,63.3,-0.24546,0.00017,16.52663]
[1776443402190,34.32,78211.44,63.3,-0.24546,0.00017,16.52663]
[1776443402815,34.32,78211.44,63.3,-0.24546,0.00017,16.52663]
[1776443402952,34.32,78211.44,63.3,-0.24546,0.00017,16.52663]
[1776443402986,34.32,78204.07,63.3,-0.24675,0.00018,16.57164]
[1776443403332,34.32,78204.07,63.3,-0.24675,0.00018,16.57164]
[1776443404291,34.32,78186.95,63.3,-0.24977,0.00018,16.67592]
[1776443405622,34.32,78186.95,63.3,-0.24977,0.00018,16.67592]
[1776443405946,34.32,78186.95,63.3,-0.24977,0.00018,16.67592]
[1776443406197,34.32,78204.04,63.3,-0.24677,0.00018,16.57234]
[1776443407070,34.32,78204.04,63.3,-0.24677,0.00018,16.57234]
[1776443407945,34.32,78204.04,63.3,-0.24677,0.00018,16.57234]
[1776443408696,34.33,78194.23,63.3,-0.24849,0.00018,16.63211]
[1776443412818,34.33,78189.46,63.3,-0.24933,0.00018,16.66094]
[1776443414708,34.33,78188.8,63.3,-0.24945,0.00018,16.66489]
[1776443414756,34.33,78188.8,63.3,-0.24945,0.00018,16.66489]
[1776443420584,34.32,78194.42,63.3,-0.24846,0.00018,16.63089]
[1776443422556,34.33,78195.19,63.3,-0.24832,0.00018,16.62623]
[1776443422691,34.33,78195.19,63.3,-0.24832,0.00018,16.62623]
[1776443422792,34.33,78196.72,63.3,-0.24805,0.00018,16.61698]
[1776443423330,34.33,78196.72,63.3,-0.24805,0.00018,16.61698]
[1776443425706,34.32,78193.47,63.3,-0.24862,0.00018,16.63656]
[1776443431218,34.32,78195.25,63.3,-0.24829,0.00018,16.62505]
[1776443432405,34.32,78195.05,63.3,-0.24828,0.00018,16.62108]
[1776443432569,34.32,78195.05,63.3,-0.24828,0.00018,16.62108]
[1776443432575,34.32,78195.05,63.3,-0.24828,0.00018,16.62108]
[1776443432653,34.32,78198.82,63.3,-0.24761,0.00018,16.59811]
[1776443434551,34.32,78203.62,63.3,-0.24677,0.00018,16.56886]
[1776443439591,34.32,78209.2,63.3,-0.24578,0.00017,16.53439]
[1776443440183,34.32,78210.17,63.3,-0.24561,0.00017,16.52837]
[1776443440266,34.32,78210.17,63.3,-0.24561,0.00017,16.52837]
[1776443440438,34.32,78200.48,63.3,-0.2473,0.00018,16.58728]
[1776443443321,34.32,78197.64,63.3,-0.24779,0.00018,16.60431]
[1776443443925,34.32,78198.85,63.3,-0.24758,0.00018,16.59679]
[1776443445001,34.32,78198.85,63.3,-0.24758,0.00018,16.59679]
[1776443448555,34.31,78207.66,63.3,-0.24602,0.00017,16.54276]
[1776443451673,34.31,78201.8,63.3,-0.24704,0.00018,16.57807]
[1776443456793,34.31,78199.04,63.3,-0.2475,0.00018,16.59407]
[1776443457557,34.31,78213.73,63.3,-0.24492,0.00017,16.50418]
[1776443462591,34.3,78208.75,63.3,-0.24578,0.00017,16.53412]
[1776443465626,34.3,78207.96,63.3,-0.24591,0.00017,16.53875]
[1776443465643,34.3,78207.96,63.3,-0.24591,0.00017,16.53875]
[1776443470395,34.3,78213.63,63.3,-0.2449,0.00017,16.50357]
[1776443470409,34.3,78213.63,63.3,-0.2449,0.00017,16.50357]
[1776443470633,34.3,78213.63,63.3,-0.2449,0.00017,16.50357]
[1776443470976,34.3,78213.63,63.3,-0.2449,0.00017,16.50357]
[1776443471033,34.3,78232.17,63.3,-0.24168,0.00017,16.38959]
[1776443472135,34.3,78236.44,63.3,-0.24094,0.00017,16.36324]
[1776443472837,34.3,78236.44,63.3,-0.24094,0.00017,16.36324]
[1776443472886,34.3,78239.66,63.3,-0.24039,0.00017,16.34348]
[1776443478673,34.31,78241.42,63.3,-0.24011,0.00017,16.33372]
[1776443479089,34.31,78234.8,63.3,-0.24126,0.00017,16.37494]
[1776443479451,34.31,78234.8,63.3,-0.24126,0.00017,16.37494]
[1776443479500,34.31,78234.8,63.3,-0.24126,0.00017,16.37494]
[1776443479978,34.31,78225.92,63.3,-0.24282,0.00017,16.43022]
[1776443482212,34.31,78226.32,63.3,-0.24276,0.00017,16.42799]
[1776443482450,34.31,78226.32,63.3,-0.24276,0.00017,16.42799]
[1776443482739,34.31,78234.64,63.3,-0.24132,0.00017,16.37698]
[1776443483746,34.31,78227.05,63.3,-0.24265,0.00017,16.42416]
[1776443484108,34.31,78227.05,63.3,-0.24265,0.00017,16.42416]
[1776443484248,34.31,78227.05,63.3,-0.24265,0.00017,16.42416]
[1776443487478,34.32,78229.99,63.3,-0.24215,0.00017,16.40649]
[1776443490158,34.32,78236.67,63.3,-0.24101,0.00017,16.3658]
[1776443492653,34.32,78235.54,63.3,-0.24117,0.00017,16.36807]
[1776443496263,34.32,78237.12,63.3,-0.24091,0.00017,16.35908]
[1776443496281,34.32,78237.12,63.3,-0.24091,0.00017,16.35908]
[1776443496998,34.32,78241.72,63.3,-0.24012,0.00017,16.33074]
[1776443497565,34.32,78241.72,63.3,-0.24012,0.00017,16.33074]
[1776443499858,34.33,78253.17,63.3,-0.23816,0.00017,16.26019]
[1776443501406,34.33,78253.54,63.3,-0.23811,0.00017,16.2581]
[1776443503370,34.33,78257.25,63.3,-0.23748,0.00017,16.23544]
[1776443503392,34.33,78257.25,63.3,-0.23748,0.00017,16.23544]
[1776443503406,34.33,78257.25,63.3,-0.23748,0.00017,16.23544]
[1776443503525,34.33,78257.25,63.3,-0.23748,0.00017,16.23544]
[1776443503774,34.33,78257.25,63.3,-0.23748,0.00017,16.23544]
[1776443504094,34.33,78257.25,63.3,-0.23748,0.00017,16.23544]
[1776443504120,34.33,78271.4,63.3,-0.23506,0.00017,16.14712]
[1776443504893,34.33,78281.19,63.3,-0.2334,0.00017,16.08583]
[1776443505351,34.33,78281.19,63.3,-0.2334,0.00017,16.08583]
[1776443505631,34.33,78281.19,63.3,-0.2334,0.00017,16.08583]
[1776443505801,34.33,78281.19,63.3,-0.2334,0.00017,16.08583]
[1776443505829,34.33,78281.19,63.3,-0.2334,0.00017,16.08583]
[1776443505878,34.33,78281.19,63.3,-0.2334,0.00017,16.08583]
[1776443506025,34.33,78281.19,63.3,-0.2334,0.00017,16.08583]
[1776443506063,34.33,78303.01,63.3,-0.22971,0.00017,15.94814]
[1776443506576,34.33,78303.01,63.3,-0.22971,0.00017,15.94814]
[1776443506847,34.33,78303.01,63.3,-0.22971,0.00017,15.94814]
[1776443507031,34.33,78303.01,63.3,-0.22971,0.00017,15.94814]
[1776443506930,34.33,78314.11,63.3,-0.22786,0.00017,15.87788]
[1776443507953,34.33,78314.11,63.3,-0.22786,0.00017,15.87788]
[1776443508054,34.33,78307.09,63.3,-0.22904,0.00017,15.92271]
[1776443509401,34.33,78308.52,63.3,-0.22881,0.00017,15.91394]
[1776443509572,34.33,78308.52,63.3,-0.22881,0.00017,15.91394]
[1776443510499,34.33,78308.12,63.3,-0.22888,0.00017,15.91674]
[1776443510944,34.33,78308.51,63.3,-0.22882,0.00017,15.91453]
[1776443511463,34.33,78308.51,63.3,-0.22882,0.00017,15.91453]
[1776443511757,34.33,78308.51,63.3,-0.22882,0.00017,15.91453]
[1776443511768,34.33,78308.51,63.3,-0.22882,0.00017,15.91453]
[1776443512015,34.33,78308.51,63.3,-0.22882,0.00017,15.91453]
[1776443512050,34.33,78298.18,63.3,-0.23057,0.00017,15.98018]
[1776443512147,34.33,78298.18,63.3,-0.23057,0.00017,15.98018]
[1776443513009,34.33,78298.18,63.3,-0.23057,0.00017,15.98018]
[1776443513063,34.33,78298.18,63.3,-0.23057,0.00017,15.98018]
[1776443513126,34.33,78298.18,63.3,-0.23057,0.00017,15.98018]
[1776443513972,34.34,78299.15,63.3,-0.23042,0.00017,15.97475]
[1776443514368,34.34,78299.15,63.3,-0.23042,0.00017,15.97475]
[1776443514433,34.34,78299.15,63.3,-0.23042,0.00017,15.97475]
[1776443514485,34.34,78299.15,63.3,-0.23042,0.00017,15.97475]
[1776443514553,34.34,78299.15,63.3,-0.23042,0.00017,15.97475]
[1776443514785,34.34,78299.15,63.3,-0.23042,0.00017,15.97475]
[1776443514825,34.34,78299.15,63.3,-0.23042,0.00017,15.97475]
[1776443514979,34.34,78317.38,63.3,-0.22737,0.00017,15.85949]
[1776443515945,34.34,78317.38,63.3,-0.22737,0.00017,15.85949]
[1776443517577,34.34,78321.21,63.3,-0.22674,0.00017,15.83539]
[1776443518008,34.34,78322.16,63.3,-0.22659,0.00017,15.82965]
[1776443518868,34.34,78322.16,63.3,-0.22659,0.00017,15.82965]
[1776443519015,34.36,78321.75,63.3,-0.22677,0.00017,15.83655]
[1776443519869,34.36,78321.75,63.3,-0.22677,0.00017,15.83655]
[1776443520024,34.38,78321.66,63.3,-0.2269,0.00017,15.84199]
[1776443521296,34.39,78321.77,63.3,-0.22699,0.00017,15.84521]
[1776443521370,34.39,78321.77,63.3,-0.22699,0.00017,15.84521]
[1776443521566,34.39,78321.77,63.3,-0.22699,0.00017,15.84521]
[1776443521618,34.39,78321.77,63.3,-0.22699,0.00017,15.84521]
[1776443521930,34.39,78321.77,63.3,-0.22699,0.00017,15.84521]
[1776443521947,34.39,78321.77,63.3,-0.22699,0.00017,15.84521]
[1776443521974,34.39,78321.77,63.3,-0.22699,0.00017,15.84521]
[1776443522125,34.39,78310.77,63.3,-0.22882,0.00017,15.91503]
[1776443522380,34.39,78310.77,63.3,-0.22882,0.00017,15.91503]
[1776443522410,34.39,78310.77,63.3,-0.22882,0.00017,15.91503]
[1776443522974,34.39,78310.77,63.3,-0.22882,0.00017,15.91503]
[1776443523043,34.4,78295.17,63.3,-0.23146,0.00017,16.01404]
[1776443523706,34.4,78295.17,63.3,-0.23146,0.00017,16.01404]
[1776443524049,34.4,78294.36,63.3,-0.2316,0.00017,16.01952]
[1776443524543,34.4,78294.36,63.3,-0.2316,0.00017,16.01952]
[1776443524591,34.4,78294.36,63.3,-0.2316,0.00017,16.01952]
[1776443525057,34.4,78280.43,63.3,-0.23397,0.00017,16.10736]
[1776443525282,34.4,78280.43,63.3,-0.23397,0.00017,16.10736]
[1776443525764,34.4,78280.43,63.3,-0.23397,0.00017,16.10736]
[1776443525775,34.4,78280.43,63.3,-0.23397,0.00017,16.10736]
[1776443525878,34.4,78280.43,63.3,-0.23397,0.00017,16.10736]
[1776443526064,34.4,78280.43,63.3,-0.23397,0.00017,16.10736]
[1776443526097,34.4,78274.11,63.3,-0.23505,0.00017,16.14725]
[1776443526226,34.4,78274.11,63.3,-0.23505,0.00017,16.14725]
[1776443526227,34.4,78274.11,63.3,-0.23505,0.00017,16.14725]
[1776443526259,34.4,78274.11,63.3,-0.23505,0.00017,16.14725]
[1776443526301,34.4,78274.11,63.3,-0.23505,0.00017,16.14725]
[1776443526407,34.4,78274.11,63.3,-0.23505,0.00017,16.14725]
[1776443526802,34.4,78274.11,63.3,-0.23505,0.00017,16.14725]
[1776443526965,34.4,78274.11,63.3,-0.23505,0.00017,16.14725]
[1776443526994,34.4,78274.11,63.3,-0.23505,0.00017,16.14725]
[1776443527071,34.4,78273.01,63.3,-0.23524,0.00017,16.15434]
[1776443527245,34.4,78273.01,63.3,-0.23524,0.00017,16.15434]
[1776443527577,34.4,78273.01,63.3,-0.23524,0.00017,16.15434]
[1776443527740,34.4,78273.01,63.3,-0.23524,0.00017,16.15434]
[1776443527806,34.4,78273.01,63.3,-0.23524,0.00017,16.15434]
[1776443528023,34.4,78273.01,63.3,-0.23524,0.00017,16.15434]
[1776443528125,34.4,78282.8,63.3,-0.23359,0.00017,16.0934]
[1776443528308,34.4,78282.8,63.3,-0.23359,0.00017,16.0934]
[1776443529085,34.4,78280.77,63.3,-0.23393,0.00017,16.10611]
[1776443531152,34.41,78268.72,63.3,-0.236,0.00017,16.18217]
[1776443531662,34.41,78268.72,63.3,-0.236,0.00017,16.18217]
[1776443531673,34.41,78268.72,63.3,-0.236,0.00017,16.18217]
[1776443531783,34.41,78268.72,63.3,-0.236,0.00017,16.18217]
[1776443532106,34.41,78261.16,63.3,-0.23729,0.00017,16.22921]
[1776443532265,34.41,78261.16,63.3,-0.23729,0.00017,16.22921]
[1776443532269,34.41,78261.16,63.3,-0.23729,0.00017,16.22921]
[1776443532853,34.41,78261.16,63.3,-0.23729,0.00017,16.22921]
[1776443533113,34.41,78257.81,63.3,-0.23787,0.00017,16.25019]
[1776443533243,34.41,78257.81,63.3,-0.23787,0.00017,16.25019]
[1776443534124,34.41,78257.81,63.3,-0.23787,0.00017,16.25019]
[1776443534165,34.41,78254.4,63.3,-0.23847,0.00017,16.27197]
[1776443535025,34.41,78254.4,63.3,-0.23847,0.00017,16.27197]
[1776443535127,34.41,78263.53,63.3,-0.23691,0.00017,16.2153]
[1776443536828,34.41,78269.14,63.3,-0.23597,0.00017,16.18087]
[1776443537027,34.41,78269.14,63.3,-0.23597,0.00017,16.18087]
[1776443537141,34.41,78256.56,63.3,-0.23812,0.00017,16.25934]
[1776443542176,34.42,78255.78,63.3,-0.23829,0.00017,16.26562]
[1776443545958,34.42,78247.77,63.3,-0.23969,0.00017,16.31597]
[1776443550591,34.43,78255.27,63.3,-0.23843,0.00017,16.27069]
[1776443554535,34.43,78245.58,63.3,-0.24008,0.00017,16.32647]
[1776443558821,34.43,78242.07,63.3,-0.2407,0.00017,16.34868]
[1776443559314,34.43,78241.72,63.3,-0.24076,0.00017,16.35101]
[1776443559544,34.43,78241.72,63.3,-0.24076,0.00017,16.35101]
[1776443559720,34.43,78241.72,63.3,-0.24076,0.00017,16.35101]
[1776443559988,34.43,78241.72,63.3,-0.24076,0.00017,16.35101]
[1776443560064,34.44,78231.26,63.3,-0.24257,0.00017,16.41543]
[1776443561002,34.44,78216.88,63.3,-0.24508,0.00017,16.50359]
[1776443561946,34.44,78216.88,63.3,-0.24508,0.00017,16.50359]
[1776443562072,34.44,78216.88,63.3,-0.24508,0.00017,16.50359]
[1776443562122,34.44,78209.47,63.3,-0.24637,0.00017,16.54885]
[1776443562913,34.44,78209.47,63.3,-0.24637,0.00017,16.54885]
[1776443562919,34.44,78209.47,63.3,-0.24637,0.00017,16.54885]
[1776443563089,34.44,78209.47,63.3,-0.24637,0.00017,16.54885]
[1776443563449,34.44,78208.97,63.3,-0.24646,0.00017,16.55199]
[1776443563457,34.44,78208.97,63.3,-0.24646,0.00017,16.55199]
[1776443563969,34.44,78208.97,63.3,-0.24646,0.00017,16.55199]
[1776443564084,34.44,78208.76,63.3,-0.2465,0.00017,16.55326]
[1776443565082,34.44,78208.76,63.3,-0.2465,0.00017,16.55326]
[1776443565943,34.44,78209.98,63.3,-0.24629,0.00017,16.54599]
[1776443565975,34.44,78208.3,63.3,-0.24659,0.00017,16.55632]
[1776443571062,34.44,78204.28,63.3,-0.2473,0.00017,16.5811]
[1776443572002,34.44,78197.18,63.3,-0.24855,0.00018,16.6242]
[1776443572544,34.44,78197.18,63.3,-0.24855,0.00018,16.6242]
[1776443572557,34.44,78197.18,63.3,-0.24855,0.00018,16.6242]
[1776443572856,34.44,78190.97,63.3,-0.24964,0.00018,16.66168]
[1776443573722,34.44,78190.97,63.3,-0.24964,0.00018,16.66168]
[1776443574856,34.44,78189.04,63.3,-0.24998,0.00018,16.67333]
[1776443575180,34.44,78191.31,63.3,-0.24958,0.00018,16.65971]
[1776443577767,34.44,78190.36,63.3,-0.24975,0.00018,16.66552]
[1776443584148,34.44,78197.12,63.3,-0.24857,0.00018,16.62502]
[1776443585578,34.44,78194.02,63.3,-0.24912,0.00018,16.64383]
[1776443586445,34.44,78191.85,63.3,-0.2495,0.00018,16.65695]
[1776443586982,34.44,78191.85,63.3,-0.2495,0.00018,16.65695]
[1776443587091,34.44,78191.85,63.3,-0.2495,0.00018,16.65695]
[1776443587154,34.45,78187.91,63.3,-0.2502,0.00018,16.68069]
[1776443587452,34.45,78187.91,63.3,-0.2502,0.00018,16.68069]
[1776443587873,34.45,78171.51,63.3,-0.25309,0.00018,16.7789]
[1776443589085,34.45,78171.51,63.3,-0.25309,0.00018,16.7789]
[1776443589088,34.45,78171.51,63.3,-0.25309,0.00018,16.7789]
[1776443589184,34.45,78164.57,63.3,-0.25433,0.00018,16.82031]
[1776443594377,34.45,78163.86,63.3,-0.25446,0.00018,16.82464]
[1776443598676,34.45,78159.65,63.3,-0.25521,0.00018,16.84964]
[1776443599693,34.45,78155.18,63.3,-0.256,0.00018,16.87609]
[1776443599810,34.45,78155.18,63.3,-0.256,0.00018,16.87609]
[1776443600825,34.45,78151.26,63.3,-0.2567,0.00018,16.89925]
[1776443601535,34.45,78151.57,63.3,-0.25664,0.00018,16.89741]
[1776443602182,34.45,78149.83,63.3,-0.25695,0.00018,16.90766]
[1776443602680,34.45,78149.83,63.3,-0.25695,0.00018,16.90766]
[1776443602686,34.45,78149.83,63.3,-0.25695,0.00018,16.90766]
[1776443603207,34.45,78148.52,63.3,-0.25719,0.00018,16.91545]
[1776443603619,34.45,78139.88,63.3,-0.25874,0.00018,16.96621]
[1776443605121,34.45,78139.88,63.3,-0.25874,0.00018,16.96621]
[1776443605132,34.45,78138.92,63.3,-0.25891,0.00018,16.97182]
[1776443605658,34.45,78138.92,63.3,-0.25891,0.00018,16.97182]
[1776443605740,34.45,78138.92,63.3,-0.25891,0.00018,16.97182]
[1776443606242,34.45,78110.54,63.3,-0.26402,0.00018,17.13681]
[1776443606538,34.45,78110.54,63.3,-0.26402,0.00018,17.13681]
[1776443606644,34.45,78113.17,63.3,-0.26354,0.00018,17.12147]
[1776443607355,34.45,78113.17,63.3,-0.26354,0.00018,17.12147]
[1776443609826,34.45,78110.96,63.3,-0.26393,0.00018,17.13413]
[1776443611127,34.45,78111.24,63.3,-0.26388,0.00018,17.13247]
[1776443611596,34.45,78111.62,63.3,-0.26377,0.00018,17.12523]
[1776443611600,34.45,78111.62,63.3,-0.26377,0.00018,17.12523]
[1776443611945,34.45,78106.84,63.3,-0.26464,0.00018,17.15276]
[1776443614236,34.45,78104.99,63.3,-0.26497,0.00018,17.16339]
[1776443614091,34.45,78112.84,63.3,-0.26355,0.00018,17.11811]
[1776443614372,34.45,78112.84,63.3,-0.26355,0.00018,17.11811]
[1776443615083,34.45,78120.93,63.3,-0.26209,0.00018,17.07129]
[1776443615563,34.45,78120.93,63.3,-0.26209,0.00018,17.07129]
[1776443617775,34.45,78119.33,63.3,-0.26238,0.00018,17.08075]
[1776443617788,34.45,78119.33,63.3,-0.26238,0.00018,17.08075]
[1776443618119,34.45,78119.33,63.3,-0.26238,0.00018,17.08075]
[1776443624236,34.45,78114.67,63.3,-0.26324,0.00018,17.10827]
[1776443624249,34.45,78114.67,63.3,-0.26324,0.00018,17.10827]
[1776443624510,34.45,78114.57,63.3,-0.26326,0.00018,17.10901]
[1776443624769,34.45,78107.03,63.3,-0.26463,0.00018,17.15252]
[1776443625271,34.45,78107.03,63.3,-0.26463,0.00018,17.15252]
[1776443625280,34.45,78107.03,63.3,-0.26463,0.00018,17.15252]
[1776443626395,34.45,78105.19,63.3,-0.26496,0.00018,17.16318]
[1776443627282,34.45,78103.26,63.3,-0.26532,0.00018,17.17434]
[1776443628105,34.45,78103.26,63.3,-0.26532,0.00018,17.17434]
[1776443630140,34.45,78100.99,63.3,-0.26573,0.00018,17.18748]
[1776443630351,34.45,78103.19,63.3,-0.26533,0.00018,17.17496]
[1776443632695,34.45,78108.91,63.3,-0.2643,0.00018,17.14211]
[1776443633618,34.45,78109.69,63.3,-0.26416,0.00018,17.13772]
[1776443633991,34.45,78109.69,63.3,-0.26416,0.00018,17.13772]
[1776443634088,34.45,78111.37,63.3,-0.26386,0.00018,17.12813]
[1776443636692,34.45,78112.31,63.3,-0.26369,0.00018,17.12278]
[1776443638463,34.45,78113.16,63.3,-0.26354,0.00018,17.11791]
[1776443638870,34.45,78104.13,63.3,-0.26518,0.00018,17.16994]
[1776443640530,34.45,78103.19,63.3,-0.26534,0.00018,17.17524]
[1776443640884,34.45,78103.99,63.3,-0.26519,0.00018,17.17054]
[1776443645921,34.45,78103.75,63.3,-0.26524,0.00018,17.17185]
[1776443651011,34.45,78101.04,63.3,-0.26573,0.00018,17.18735]
[1776443652628,34.45,78102.54,63.3,-0.26545,0.00018,17.17868]
[1776443652858,34.45,78102.54,63.3,-0.26545,0.00018,17.17868]
[1776443652970,34.45,78102.54,63.3,-0.26545,0.00018,17.17868]
[1776443653044,34.45,78087.01,63.3,-0.26828,0.00018,17.26744]
[1776443653352,34.45,78087.01,63.3,-0.26828,0.00018,17.26744]
[1776443653799,34.45,78087.01,63.3,-0.26828,0.00018,17.26744]
[1776443653978,34.45,78080.17,63.3,-0.26953,0.00018,17.30622]
[1776443654504,34.45,78080.17,63.3,-0.26953,0.00018,17.30622]
[1776443654617,34.45,78080.17,63.3,-0.26953,0.00018,17.30622]
[1776443654926,34.45,78080.17,63.3,-0.26953,0.00018,17.30622]
[1776443656032,34.45,78084.65,63.3,-0.26871,0.00018,17.28072]
[1776443656097,34.45,78084.65,63.3,-0.26871,0.00018,17.28072]
[1776443656106,34.45,78084.65,63.3,-0.26871,0.00018,17.28072]
[1776443656254,34.45,78088.48,63.3,-0.268,0.00018,17.25888]
[1776443657348,34.45,78090.32,63.3,-0.26767,0.00018,17.24828]
[1776443658113,34.45,78090.32,63.3,-0.26767,0.00018,17.24828]
[1776443659197,34.45,78098.74,63.3,-0.26613,0.00018,17.19995]
[1776443660020,34.45,78090.4,63.3,-0.26764,0.00018,17.24758]
[1776443661111,34.45,78090.4,63.3,-0.26764,0.00018,17.24758]
[1776443661139,34.45,78090.4,63.3,-0.26764,0.00018,17.24758]
[1776443661156,34.45,78090.4,63.3,-0.26764,0.00018,17.24758]
[1776443661255,34.45,78086.77,63.3,-0.2683,0.00018,17.26816]
[1776443662252,34.45,78086.77,63.3,-0.2683,0.00018,17.26816]
[1776443663282,34.45,78081.49,63.3,-0.26926,0.00018,17.29792]
[1776443666251,34.45,78085.55,63.3,-0.26852,0.00018,17.27478]
[1776443667251,34.45,78091.97,63.3,-0.26734,0.00018,17.23811]
[1776443667663,34.45,78091.97,63.3,-0.26734,0.00018,17.23811]
[1776443668259,34.45,78091.97,63.3,-0.26734,0.00018,17.23811]
[1776443668324,34.45,78104.27,63.3,-0.2651,0.00018,17.16763]
[1776443668372,34.45,78104.27,63.3,-0.2651,0.00018,17.16763]
[1776443668512,34.45,78104.27,63.3,-0.2651,0.00018,17.16763]
[1776443668632,34.45,78104.27,63.3,-0.2651,0.00018,17.16763]
[1776443668643,34.45,78104.27,63.3,-0.2651,0.00018,17.16763]
[1776443668877,34.45,78104.27,63.3,-0.2651,0.00018,17.16763]
[1776443669096,34.45,78125.14,63.3,-0.26133,0.00018,17.04693]
[1776443669386,34.45,78125.14,63.3,-0.26133,0.00018,17.04693]
[1776443669945,34.45,78125.14,63.3,-0.26133,0.00018,17.04693]
[1776443670225,34.45,78124.2,63.3,-0.2615,0.00018,17.0523]
[1776443670943,34.45,78124.2,63.3,-0.2615,0.00018,17.0523]
[1776443671420,34.45,78124.85,63.3,-0.26134,0.00018,17.0435]
[1776443671944,34.45,78124.85,63.3,-0.26134,0.00018,17.0435]
[1776443672188,34.45,78124.85,63.3,-0.26134,0.00018,17.0435]
[1776443672287,34.45,78127.6,63.3,-0.26084,0.00018,17.02755]
[1776443673092,34.45,78127.6,63.3,-0.26084,0.00018,17.02755]
[1776443673127,34.45,78136.35,63.3,-0.25927,0.00018,16.97649]
[1776443673465,34.45,78136.35,63.3,-0.25927,0.00018,16.97649]
[1776443675070,34.45,78141.49,63.3,-0.25835,0.00018,16.9464]
[1776443675262,34.45,78141.49,63.3,-0.25835,0.00018,16.9464]
[1776443675343,34.45,78141.49,63.3,-0.25835,0.00018,16.9464]
[1776443675521,34.45,78145.31,63.3,-0.25767,0.00018,16.92403]
[1776443675527,34.45,78145.31,63.3,-0.25767,0.00018,16.92403]
[1776443675864,34.45,78145.31,63.3,-0.25767,0.00018,16.92403]
[1776443676043,34.45,78145.31,63.3,-0.25767,0.00018,16.92403]
[1776443676252,34.45,78152.08,63.3,-0.25646,0.00018,16.88421]
[1776443676718,34.45,78152.08,63.3,-0.25646,0.00018,16.88421]
[1776443676793,34.45,78152.08,63.3,-0.25646,0.00018,16.88421]
[1776443676813,34.45,78152.08,63.3,-0.25646,0.00018,16.88421]
[1776443677155,34.45,78164.14,63.3,-0.25432,0.00018,16.8128]
[1776443677806,34.45,78164.14,63.3,-0.25432,0.00018,16.8128]
[1776443677839,34.45,78164.14,63.3,-0.25432,0.00018,16.8128]
[1776443678363,34.45,78164.14,63.3,-0.25432,0.00018,16.8128]
[1776443678914,34.45,78170.52,63.3,-0.25318,0.00018,16.77467]
[1776443681389,34.44,78172.64,63.3,-0.25279,0.00018,16.76144]
[1776443682233,34.44,78174.15,63.3,-0.25252,0.00018,16.75234]
[1776443684189,34.44,78172.43,63.3,-0.25282,0.00018,16.76252]
[1776443684878,34.44,78170.44,63.3,-0.25317,0.00018,16.77428]
[1776443685211,34.44,78158.71,63.3,-0.25525,0.00018,16.84385]
[1776443685634,34.44,78158.71,63.3,-0.25525,0.00018,16.84385]
[1776443686342,34.44,78158.71,63.3,-0.25525,0.00018,16.84385]
[1776443686313,34.44,78151.02,63.3,-0.25662,0.00018,16.88922]
[1776443687019,34.44,78151.02,63.3,-0.25662,0.00018,16.88922]
[1776443687225,34.44,78149.8,63.3,-0.25683,0.00018,16.89627]
[1776443690246,34.44,78142.55,63.3,-0.25812,0.00018,16.93873]
[1776443692260,34.44,78149.73,63.3,-0.25683,0.00018,16.89629]
[1776443694069,34.44,78152.23,63.3,-0.25638,0.00018,16.88148]
[1776443694141,34.44,78152.23,63.3,-0.25638,0.00018,16.88148]
[1776443694178,34.44,78152.23,63.3,-0.25638,0.00018,16.88148]
[1776443694185,34.44,78152.23,63.3,-0.25638,0.00018,16.88148]
[1776443694191,34.44,78152.23,63.3,-0.25638,0.00018,16.88148]
[1776443694193,34.44,78152.23,63.3,-0.25638,0.00018,16.88148]
[1776443694201,34.44,78152.23,63.3,-0.25638,0.00018,16.88148]
[1776443694204,34.44,78152.23,63.3,-0.25638,0.00018,16.88148]
[1776443694274,34.44,78152.74,63.3,-0.25629,0.00018,16.87842]
[1776443695213,34.44,78152.74,63.3,-0.25629,0.00018,16.87842]
[1776443696075,34.44,78157.47,63.3,-0.25545,0.00018,16.85032]
[1776443701324,34.43,78156.51,63.3,-0.2556,0.00018,16.85536]
[1776443701721,34.43,78156.51,63.3,-0.2556,0.00018,16.85536]
[1776443704335,34.43,78151.92,63.3,-0.25641,0.00018,16.88226]
[1776443704545,34.43,78146.25,63.3,-0.25742,0.00018,16.91555]
[1776443704548,34.43,78146.25,63.3,-0.25742,0.00018,16.91555]
[1776443704583,34.43,78146.25,63.3,-0.25742,0.00018,16.91555]
[1776443705354,34.43,78140.46,63.3,-0.25845,0.00018,16.94941]
[1776443708373,34.43,78132.07,63.3,-0.25995,0.00018,16.99842]
[1776443708532,34.43,78132.07,63.3,-0.25995,0.00018,16.99842]
[1776443709380,34.43,78120.65,63.3,-0.262,0.00018,17.06487]
[1776443712137,34.43,78121.15,63.3,-0.26191,0.00018,17.06166]
[1776443712282,34.43,78121.15,63.3,-0.26191,0.00018,17.06166]
[1776443712401,34.43,78153.25,63.3,-0.25614,0.00018,16.87338]
[1776443712493,34.43,78153.25,63.3,-0.25614,0.00018,16.87338]
[1776443713408,34.43,78161.23,63.3,-0.25471,0.00018,16.8259]
[1776443719878,34.42,78144.6,63.3,-0.25764,0.00018,16.92288]
[1776443720401,34.42,78144.6,63.3,-0.25764,0.00018,16.92288]
[1776443720186,34.42,78144.6,63.3,-0.25764,0.00018,16.9227]
[1776443720813,34.42,78144.6,63.3,-0.25764,0.00018,16.9227]
[1776443721181,34.42,78132.93,63.3,-0.25973,0.00018,16.99102]
[1776443725817,34.42,78127.32,63.3,-0.26073,0.00018,17.02352]
[1776443731507,34.41,78129.49,63.3,-0.26032,0.00018,17.01021]
[1776443736571,34.41,78122.31,63.3,-0.26155,0.00018,17.04642]
[1776443741674,34.41,78121.64,63.3,-0.26166,0.00018,17.04989]
[1776443743878,34.4,78142.67,63.3,-0.25785,0.00018,16.92607]
[1776443746203,34.4,78134.83,63.3,-0.25926,0.00018,16.97206]
[1776443750170,34.4,78126.86,63.3,-0.26068,0.00018,17.01829]
[1776443753289,34.4,78134.5,63.3,-0.25929,0.00018,16.97318]
[1776443758728,34.4,78135.51,63.3,-0.2591,0.00018,16.96683]
[1776443763764,34.39,78132.09,63.3,-0.2597,0.00018,16.98627]
[1776443768380,34.39,78133.0,63.3,-0.25952,0.00018,16.9806]
[1776443767792,34.39,78140.14,63.3,-0.25824,0.00018,16.93869]
[1776443768800,34.39,78142.72,63.3,-0.25777,0.00018,16.92325]
[1776443770622,34.39,78143.19,63.3,-0.25768,0.00018,16.92034]
[1776443770639,34.39,78143.19,63.3,-0.25768,0.00018,16.92034]
[1776443771431,34.39,78143.19,63.3,-0.25768,0.00018,16.92034]
[1776443771588,34.39,78145.75,63.3,-0.25722,0.00018,16.90511]
[1776443771664,34.39,78145.75,63.3,-0.25722,0.00018,16.90511]
[1776443772009,34.39,78145.75,63.3,-0.25722,0.00018,16.90511]
[1776443772403,34.39,78160.69,63.3,-0.25455,0.00018,16.81652]
[1776443773715,34.39,78163.63,63.3,-0.25403,0.00018,16.79901]
[1776443774197,34.39,78163.04,63.3,-0.25413,0.00018,16.80251]
[1776443777144,34.39,78162.82,63.3,-0.25416,0.00018,16.8036]
[1776443777167,34.39,78162.82,63.3,-0.25416,0.00018,16.8036]
[1776443777184,34.39,78162.82,63.3,-0.25416,0.00018,16.8036]
[1776443777246,34.39,78162.84,63.3,-0.25416,0.00018,16.80337]
[1776443778333,34.39,78162.84,63.3,-0.25416,0.00018,16.80337]
[1776443779982,34.39,78164.54,63.3,-0.25385,0.00018,16.79322]
[1776443780044,34.39,78163.78,63.3,-0.25399,0.00018,16.79774]
[1776443784112,34.39,78164.12,63.3,-0.25392,0.00018,16.79542]
[1776443784120,34.39,78172.26,63.3,-0.25247,0.00018,16.74676]
[1776443784659,34.39,78172.26,63.3,-0.25247,0.00018,16.74676]
[1776443784839,34.39,78172.26,63.3,-0.25247,0.00018,16.74676]
[1776443784956,34.39,78179.64,63.3,-0.25116,0.00018,16.70242]
[1776443785679,34.39,78179.64,63.3,-0.25116,0.00018,16.70242]
[1776443788884,34.38,78186.67,63.3,-0.2499,0.00018,16.65934]
[1776443793697,34.38,78192.97,63.3,-0.24872,0.00018,16.61526]
[1776443798005,34.37,78185.02,63.3,-0.25009,0.00018,16.66238]
[1776443800020,34.37,78194.25,63.3,-0.24846,0.00018,16.60627]
[1776443805055,34.37,78197.33,63.3,-0.2479,0.00018,16.58699]
[1776443810090,34.36,78196.08,63.3,-0.2481,0.00018,16.59393]
[1776443813268,34.36,78196.19,63.3,-0.24807,0.00018,16.59301]
[1776443813522,34.36,78196.19,63.3,-0.24807,0.00018,16.59301]
[1776443813349,34.36,78213.57,63.3,-0.24503,0.00017,16.48721]
[1776443813620,34.36,78213.57,63.3,-0.24503,0.00017,16.48721]
[1776443814134,34.36,78214.46,63.3,-0.24487,0.00017,16.48155]
[1776443819202,34.36,78213.76,63.3,-0.24496,0.00017,16.48495]
[1776443824389,34.35,78222.23,63.3,-0.24346,0.00017,16.43214]
[1776443829556,34.35,78227.87,63.3,-0.24246,0.00017,16.39662]
[1776443829755,34.35,78227.87,63.3,-0.24246,0.00017,16.39662]
[1776443830050,34.35,78227.87,63.3,-0.24246,0.00017,16.39662]
[1776443830103,34.35,78227.87,63.3,-0.24246,0.00017,16.39662]
[1776443830393,34.35,78227.87,63.3,-0.24246,0.00017,16.39662]
[1776443830418,34.35,78244.23,63.3,-0.23963,0.00017,16.29558]
[1776443832241,34.35,78249.41,63.3,-0.23872,0.00017,16.26313]
[1776443832373,34.35,78249.03,63.3,-0.23878,0.00017,16.26518]
[1776443836502,34.34,78249.28,63.3,-0.23872,0.00017,16.26303]
[1776443836648,34.34,78244.0,63.3,-0.23963,0.00017,16.29555]
[1776443836652,34.34,78244.0,63.3,-0.23963,0.00017,16.29555]
[1776443837300,34.34,78237.38,63.3,-0.24077,0.00017,16.33636]
[1776443838846,34.34,78242.9,63.3,-0.23981,0.00017,16.30207]
[1776443839164,34.34,78242.9,63.3,-0.23981,0.00017,16.30207]
[1776443839314,34.34,78247.79,63.3,-0.23896,0.00017,16.27165]
[1776443843342,34.34,78255.01,63.3,-0.23771,0.00017,16.22651]
[1776443848549,34.34,78257.72,63.3,-0.23724,0.00017,16.20947]
[1776443848377,34.34,78250.92,63.3,-0.23841,0.00017,16.25173]
[1776443848969,34.34,78250.92,63.3,-0.23841,0.00017,16.25173]
[1776443853331,34.34,78255.69,63.3,-0.23754,0.00017,16.21681]
[1776443853552,34.34,78272.37,63.3,-0.23469,0.00017,16.11267]
[1776443854724,34.34,78276.89,63.3,-0.23392,0.00017,16.08425]
[1776443854736,34.34,78276.89,63.3,-0.23392,0.00017,16.08425]
[1776443854742,34.34,78276.89,63.3,-0.23392,0.00017,16.08425]
[1776443855431,34.34,78294.51,63.3,-0.23093,0.00017,15.9733]
[1776443855629,34.34,78294.51,63.3,-0.23093,0.00017,15.9733]
[1776443856182,34.34,78294.51,63.3,-0.23093,0.00017,15.9733]
[1776443856445,34.34,78297.85,63.3,-0.23037,0.00017,15.95219]
[1776443858582,34.34,78301.9,63.3,-0.22968,0.00017,15.92655]
[1776443859366,34.34,78308.47,63.3,-0.22858,0.00017,15.88489]
[1776443859434,34.34,78308.47,63.3,-0.22858,0.00017,15.88489]
[1776443859996,34.34,78307.48,63.3,-0.22874,0.00017,15.89096]
[1776443860466,34.34,78307.48,63.3,-0.22874,0.00017,15.89096]
[1776443864544,34.33,78306.8,63.3,-0.22883,0.00017,15.89434]
[1776443867544,34.33,78302.27,63.3,-0.22958,0.00017,15.92259]
[1776443867778,34.33,78300.46,63.3,-0.22988,0.00017,15.93388]
[1776443868538,34.33,78298.83,63.3,-0.23015,0.00017,15.94414]
[1776443871559,34.33,78306.1,63.3,-0.22893,0.00017,15.89786]
[1776443876600,34.33,78307.78,63.3,-0.22864,0.00017,15.88702]
[1776443881636,34.33,78310.63,63.3,-0.22816,0.00017,15.86889]
[1776443884658,34.33,78311.69,63.3,-0.22798,0.00017,15.86217]
[1776443885222,34.33,78311.69,63.3,-0.22798,0.00017,15.86217]
[1776443885369,34.33,78311.69,63.3,-0.22798,0.00017,15.86217]
[1776443885393,34.33,78311.69,63.3,-0.22798,0.00017,15.86217]
[1776443885421,34.33,78311.69,63.3,-0.22798,0.00017,15.86217]
[1776443885601,34.33,78300.04,63.3,-0.22994,0.00017,15.93602]
[1776443886540,34.33,78285.45,63.3,-0.23241,0.00017,16.02823]
[1776443886988,34.33,78272.14,63.3,-0.23467,0.00017,16.11184]
[1776443888182,34.33,78259.93,63.3,-0.23675,0.00017,16.18813]
[1776443892228,34.33,78253.15,63.3,-0.2379,0.00017,16.22979]
[1776443897296,34.32,78251.52,63.3,-0.23815,0.00017,16.23887]
[1776443902307,34.32,78252.2,63.3,-0.23802,0.00017,16.23413]
[1776443902358,34.32,78252.2,63.3,-0.23802,0.00017,16.23413]
[1776443902627,34.32,78252.19,63.3,-0.23802,0.00017,16.23383]
[1776443903502,34.32,78241.93,63.3,-0.23978,0.00017,16.29736]
[1776443903729,34.32,78241.93,63.3,-0.23978,0.00017,16.29736]
[1776443904868,34.32,78240.22,63.3,-0.24007,0.00017,16.30795]
[1776443905044,34.32,78240.22,63.3,-0.24007,0.00017,16.30795]
[1776443905620,34.32,78238.77,63.3,-0.24032,0.00017,16.31671]
[1776443906274,34.32,78215.84,63.3,-0.2443,0.00017,16.45784]
[1776443908442,34.31,78225.75,63.3,-0.24256,0.00017,16.39645]
[1776443914165,34.31,78218.69,63.3,-0.24373,0.00017,16.43416]
[1776443917270,34.31,78227.85,63.3,-0.24212,0.00017,16.37723]
[1776443918279,34.31,78239.31,63.3,-0.24013,0.00017,16.30638]
[1776443921031,34.31,78244.83,63.3,-0.23918,0.00017,16.27219]
[1776443921386,34.31,78244.83,63.3,-0.23918,0.00017,16.27219]
[1776443921389,34.31,78244.83,63.3,-0.23918,0.00017,16.27219]
[1776443921672,34.31,78251.37,63.3,-0.23805,0.00017,16.23151]
[1776443924430,34.31,78261.3,63.3,-0.23634,0.00017,16.16923]
[1776443926300,34.31,78253.43,63.3,-0.23768,0.00017,16.21819]
[1776443927395,34.31,78253.43,63.3,-0.23768,0.00017,16.21819]
[1776443927492,34.31,78253.43,63.3,-0.23768,0.00017,16.21819]
[1776443927551,34.3,78252.72,63.3,-0.2378,0.00017,16.22231]
[1776443930313,34.3,78254.42,63.3,-0.2375,0.00017,16.21163]
[1776443930639,34.3,78271.61,63.3,-0.23456,0.00017,16.10426]
[1776443933745,34.3,78272.58,63.3,-0.2344,0.00017,16.09819]
[1776443934554,34.3,78272.58,63.3,-0.2344,0.00017,16.09819]
[1776443934597,34.3,78273.15,63.3,-0.2343,0.00017,16.09447]
[1776443939982,34.3,78277.07,63.3,-0.23362,0.00017,16.06942]
[1776443940146,34.3,78277.07,63.3,-0.23362,0.00017,16.06942]
[1776443942519,34.3,78281.7,63.3,-0.23282,0.00017,16.04011]
[1776443947891,34.3,78275.81,63.3,-0.23381,0.00017,16.07665]
[1776443951369,34.3,78277.97,63.3,-0.23343,0.00017,16.06266]
[1776443951628,34.3,78289.06,63.3,-0.23155,0.00017,15.99276]
[1776443953607,34.3,78278.82,63.3,-0.23329,0.00017,16.05718]
[1776443956632,34.3,78277.91,63.3,-0.23344,0.00017,16.06271]
[1776443957815,34.3,78271.66,63.3,-0.2345,0.00017,16.10187]
[1776443960558,34.29,78274.51,63.3,-0.23401,0.00017,16.08373]
[1776443962192,34.29,78272.71,63.3,-0.23431,0.00017,16.09475]
[1776443962264,34.29,78272.71,63.3,-0.23431,0.00017,16.09475]
[1776443962270,34.29,78272.71,63.3,-0.23431,0.00017,16.09475]
[1776443962357,34.29,78272.71,63.3,-0.23431,0.00017,16.09475]
[1776443962620,34.29,78269.72,63.3,-0.23481,0.00017,16.11326]
[1776443963095,34.29,78269.72,63.3,-0.23481,0.00017,16.11326]
[1776443963294,34.29,78261.03,63.3,-0.2363,0.00017,16.16767]
[1776443963800,34.29,78261.03,63.3,-0.2363,0.00017,16.16767]
[1776443963806,34.29,78261.03,63.3,-0.2363,0.00017,16.16767]
[1776443964242,34.29,78261.03,63.3,-0.2363,0.00017,16.16767]
[1776443964709,34.29,78261.03,63.3,-0.2363,0.00017,16.16767]
[1776443965261,34.29,78256.9,63.3,-0.23701,0.00017,16.19355]
[1776443966505,34.29,78256.9,63.3,-0.23701,0.00017,16.19355]
[1776443971472,34.29,78251.23,63.3,-0.23799,0.00017,16.22928]
[1776443973215,34.29,78257.41,63.3,-0.23688,0.00017,16.18566]
[1776443974731,34.29,78260.28,63.3,-0.23639,0.00017,16.16777]
[1776443974983,34.3,78261.95,63.3,-0.23611,0.00017,16.15748]
[1776443975331,34.3,78263.45,63.3,-0.23585,0.00017,16.1481]
[1776443980366,34.3,78256.76,63.3,-0.237,0.00017,16.18993]
[1776443980993,34.3,78256.76,63.3,-0.237,0.00017,16.18993]
[1776443986348,34.3,78258.26,63.3,-0.23674,0.00017,16.18047]
[1776443990292,34.3,78256.5,63.3,-0.23704,0.00017,16.1914]
[1776443991444,34.29,78242.05,63.3,-0.23953,0.00017,16.2812]
[1776443992583,34.29,78242.05,63.3,-0.23953,0.00017,16.2812]
[1776443992860,34.29,78239.1,63.3,-0.24004,0.00017,16.29936]
[1776443993418,34.29,78239.1,63.3,-0.24004,0.00017,16.29936]
[1776443993613,34.29,78222.54,63.3,-0.24291,0.00017,16.40153]
[1776443994416,34.29,78222.54,63.3,-0.24291,0.00017,16.40153]
[1776443994805,34.29,78218.08,63.3,-0.24368,0.00017,16.42878]
[1776443995631,34.29,78218.08,63.3,-0.24368,0.00017,16.42878]
[1776443995673,34.29,78218.08,63.3,-0.24368,0.00017,16.42878]
[1776443995761,34.29,78216.24,63.3,-0.244,0.00017,16.4399]
[1776444000344,34.29,78210.37,63.3,-0.24501,0.00017,16.47549]
[1776444000514,34.29,78217.06,63.3,-0.24384,0.00017,16.4344]
[1776444005276,34.29,78217.27,63.3,-0.2438,0.00017,16.43294]
[1776444005473,34.29,78217.27,63.3,-0.2438,0.00017,16.43294]
[1776444005549,34.29,78223.95,63.3,-0.24263,0.00017,16.39185]
[1776444006619,34.29,78223.95,63.3,-0.24263,0.00017,16.39185]
[1776444006769,34.29,78227.36,63.3,-0.24204,0.00017,16.37086]
[1776444008678,34.29,78242.99,63.3,-0.23933,0.00017,16.27408]
[1776444009070,34.29,78242.99,63.3,-0.23933,0.00017,16.27408]
[1776444010025,34.29,78244.38,63.3,-0.23909,0.00017,16.26549]
[1776444010584,34.29,78245.86,63.3,-0.23884,0.00017,16.25624]
[1776444013159,34.29,78245.77,63.3,-0.23885,0.00017,16.2567]
[1776444013448,34.29,78245.77,63.3,-0.23885,0.00017,16.2567]
[1776444013604,34.29,78242.67,63.3,-0.23938,0.00017,16.27588]
[1776444013801,34.29,78242.67,63.3,-0.23938,0.00017,16.27588]
[1776444013808,34.29,78242.67,63.3,-0.23938,0.00017,16.27588]
[1776444014612,34.29,78242.85,63.3,-0.23935,0.00017,16.27457]
[1776444016504,34.29,78244.0,63.3,-0.23914,0.00017,16.26724]
[1776444016626,34.29,78252.59,63.3,-0.23766,0.00017,16.21362]
[1776444019206,34.28,78257.45,63.3,-0.23682,0.00017,16.18305]
[1776444021660,34.28,78247.54,63.3,-0.23851,0.00017,16.24446]
[1776444022784,34.28,78247.54,63.3,-0.23851,0.00017,16.24446]
[1776444022820,34.28,78241.08,63.3,-0.23962,0.00017,16.28442]
[1776444022828,34.28,78241.08,63.3,-0.23962,0.00017,16.28442]
[1776444023676,34.28,78241.08,63.3,-0.23962,0.00017,16.28442]
[1776444023677,34.28,78234.27,63.3,-0.2408,0.00017,16.32649]
[1776444024513,34.28,78234.27,63.3,-0.2408,0.00017,16.32649]
[1776444024687,34.28,78235.12,63.3,-0.24065,0.00017,16.32109]
[1776444027881,34.28,78235.24,63.3,-0.24062,0.00017,16.32026]
[1776444028610,34.28,78235.24,63.3,-0.24062,0.00017,16.32026]
[1776444028638,34.28,78235.24,63.3,-0.24062,0.00017,16.32026]
[1776444028715,34.28,78240.52,63.3,-0.23971,0.00017,16.28752]
[1776444029848,34.28,78244.61,63.3,-0.239,0.00017,16.26224]
[1776444030196,34.28,78244.61,63.3,-0.239,0.00017,16.26224]
[1776444030229,34.28,78244.61,63.3,-0.239,0.00017,16.26224]
[1776444030268,34.28,78244.61,63.3,-0.239,0.00017,16.26224]
[1776444030729,34.28,78238.92,63.3,-0.23999,0.00017,16.29747]
[1776444032860,34.28,78235.57,63.3,-0.24051,0.00017,16.31284]
[1776444032962,34.28,78235.57,63.3,-0.24051,0.00017,16.31284]
[1776444034790,34.28,78235.16,63.3,-0.24058,0.00017,16.31525]
[1776444035764,34.28,78232.8,63.3,-0.24099,0.00017,16.32974]
[1776444037404,34.28,78228.42,63.3,-0.24175,0.00017,16.35677]
[1776444037557,34.28,78228.42,63.3,-0.24175,0.00017,16.35677]
[1776444037685,34.28,78228.42,63.3,-0.24175,0.00017,16.35677]
[1776444038917,34.28,78223.03,63.3,-0.24268,0.00017,16.38987]
[1776444039500,34.28,78223.03,63.3,-0.24268,0.00017,16.38987]
[1776444039536,34.28,78223.03,63.3,-0.24268,0.00017,16.38987]
[1776444039566,34.28,78223.03,63.3,-0.24268,0.00017,16.38987]
[1776444040587,34.28,78218.47,63.3,-0.24347,0.00017,16.41783]
[1776444040799,34.28,78215.13,63.3,-0.24405,0.00017,16.43823]
[1776444041049,34.28,78215.13,63.3,-0.24405,0.00017,16.43823]
[1776444041504,34.28,78215.13,63.3,-0.24405,0.00017,16.43823]
[1776444041806,34.28,78216.13,63.3,-0.24388,0.00017,16.43196]
[1776444042233,34.28,78216.13,63.3,-0.24388,0.00017,16.43196]
[1776444042813,34.28,78223.2,63.3,-0.24264,0.00017,16.38827]
[1776444047848,34.27,78224.82,63.3,-0.24233,0.00017,16.3774]
[1776444050375,34.27,78228.81,63.3,-0.24163,0.00017,16.35244]
[1776444055904,34.27,78231.71,63.3,-0.2411,0.00017,16.33373]
[1776444060645,34.26,78226.64,63.3,-0.24197,0.00017,16.36446]
[1776444066068,34.26,78228.36,63.3,-0.24165,0.00017,16.35308]
[1776444071000,34.26,78227.26,63.3,-0.24181,0.00017,16.35894]
[1776444075302,34.25,78224.17,63.3,-0.24233,0.00017,16.37745]
[1776444075848,34.25,78224.17,63.3,-0.24233,0.00017,16.37745]
[1776444079067,34.25,78215.14,63.3,-0.24388,0.00017,16.43198]
[1776444084102,34.24,78211.52,63.3,-0.24448,0.00018,16.4531]
[1776444088130,34.24,78222.68,63.3,-0.24251,0.00017,16.38363]
[1776444090043,34.24,78223.54,63.3,-0.24236,0.00017,16.37819]
[1776444091703,34.24,78218.09,63.3,-0.24331,0.00017,16.41165]
[1776444096528,34.24,78216.95,63.3,-0.24343,0.00017,16.41259]
[1776444098129,34.23,78212.37,63.3,-0.24422,0.00017,16.44038]
[1776444099082,34.23,78211.28,63.3,-0.24441,0.00018,16.44687]
[1776444099468,34.23,78211.28,63.3,-0.24441,0.00018,16.44687]
[1776444101536,34.23,78210.37,63.3,-0.24456,0.00018,16.45225]
[1776444101641,34.23,78210.37,63.3,-0.24456,0.00018,16.45225]
[1776444101814,34.23,78210.37,63.3,-0.24456,0.00018,16.45225]
[1776444103137,34.23,78202.33,63.3,-0.24596,0.00018,16.50104]
[1776444103346,34.23,78202.33,63.3,-0.24596,0.00018,16.50104]
[1776444103654,34.23,78201.94,63.3,-0.24602,0.00018,16.50302]
[1776444108686,34.23,78201.55,63.3,-0.24607,0.00018,16.50495]
[1776444108920,34.23,78201.55,63.3,-0.24607,0.00018,16.50495]
[1776444108965,34.23,78201.55,63.3,-0.24607,0.00018,16.50495]
[1776444108982,34.23,78201.55,63.3,-0.24607,0.00018,16.50495]
[1776444109207,34.22,78199.38,63.3,-0.24645,0.00018,16.51791]
[1776444109227,34.22,78199.38,63.3,-0.24645,0.00018,16.51791]
[1776444109993,34.22,78199.38,63.3,-0.24645,0.00018,16.51791]
[1776444109973,34.22,78184.15,63.3,-0.24913,0.00018,16.61054]
[1776444110047,34.22,78184.15,63.3,-0.24913,0.00018,16.61054]
[1776444110228,34.22,78184.15,63.3,-0.24913,0.00018,16.61054]
[1776444110884,34.22,78168.38,63.3,-0.25193,0.00018,16.70575]
[1776444112325,34.22,78167.82,63.3,-0.25203,0.00018,16.70905]
[1776444112612,34.22,78170.71,63.3,-0.25151,0.00018,16.6915]
[1776444118519,34.22,78174.07,63.3,-0.2509,0.00018,16.6707]
[1776444120474,34.22,78163.12,63.3,-0.25283,0.00018,16.73614]
[1776444123715,34.22,78163.85,63.3,-0.25269,0.00018,16.73134]
[1776444123890,34.22,78163.85,63.3,-0.25269,0.00018,16.73134]
[1776444123923,34.21,78161.15,63.3,-0.25316,0.00018,16.74715]
[1776444124113,34.21,78161.15,63.3,-0.25316,0.00018,16.74715]
[1776444125021,34.21,78145.07,63.3,-0.25604,0.00018,16.84311]
[1776444126824,34.21,78135.79,63.3,-0.2577,0.00018,16.89776]
[1776444132189,34.21,78131.12,63.3,-0.2585,0.00018,16.92417]
[1776444137476,34.2,78125.55,63.3,-0.25946,0.00018,16.95519]
[1776444140320,34.19,78125.98,63.3,-0.25936,0.00018,16.95197]
[1776444141947,34.19,78125.09,63.3,-0.2595,0.00018,16.95653]
[1776444142403,34.19,78122.36,63.3,-0.25998,0.00018,16.97227]
[1776444142838,34.19,78122.36,63.3,-0.25998,0.00018,16.97227]
[1776444142848,34.19,78122.36,63.3,-0.25998,0.00018,16.97227]
[1776444142880,34.19,78117.01,63.3,-0.26094,0.00018,17.00339]
[1776444143428,34.19,78117.01,63.3,-0.26094,0.00018,17.00339]
[1776444144362,34.18,78115.17,63.3,-0.26127,0.00018,17.01396]
[1776444145451,34.18,78111.9,63.3,-0.26186,0.00018,17.03289]
[1776444145846,34.18,78111.9,63.3,-0.26186,0.00018,17.03289]
[1776444145876,34.18,78102.59,63.3,-0.26355,0.00018,17.08701]
[1776444146047,34.18,78102.59,63.3,-0.26355,0.00018,17.08701]
[1776444146057,34.18,78102.59,63.3,-0.26355,0.00018,17.08701]
[1776444146540,34.18,78117.45,63.3,-0.26084,0.00018,17.00009]
[1776444148553,34.18,78107.99,63.3,-0.26254,0.00018,17.05477]
[1776444151595,34.18,78105.31,63.3,-0.26302,0.00018,17.06988]
[1776444153283,34.17,78104.18,63.3,-0.26316,0.00018,17.07091]
[1776444154903,34.17,78102.44,63.3,-0.26347,0.00018,17.08078]
[1776444155263,34.17,78101.57,63.3,-0.26362,0.00018,17.08557]
[1776444155278,34.17,78101.57,63.3,-0.26362,0.00018,17.08557]
[1776444155539,34.17,78101.57,63.3,-0.26362,0.00018,17.08557]
[1776444155624,34.17,78091.14,63.3,-0.26553,0.00018,17.14596]
[1776444156513,34.17,78091.14,63.3,-0.26553,0.00018,17.14596]
[1776444156528,34.17,78091.14,63.3,-0.26553,0.00018,17.14596]
[1776444157397,34.17,78085.67,63.3,-0.26653,0.00018,17.17738]
[1776444157415,34.17,78085.67,63.3,-0.26653,0.00018,17.17738]
[1776444157832,34.17,78085.67,63.3,-0.26653,0.00018,17.17738]
[1776444157869,34.17,78076.58,63.3,-0.26819,0.00018,17.22947]
[1776444159319,34.17,78074.44,63.3,-0.26858,0.00018,17.24146]
[1776444159326,34.17,78074.44,63.3,-0.26858,0.00018,17.24146]
[1776444159335,34.17,78074.44,63.3,-0.26858,0.00018,17.24146]
[1776444159926,34.17,78074.44,63.3,-0.26858,0.00018,17.24146]
[1776444160011,34.16,78064.9,63.3,-0.27034,0.00019,17.29577]
[1776444160660,34.16,78057.14,63.3,-0.27177,0.00019,17.33971]
[1776444161641,34.16,78057.14,63.3,-0.27177,0.00019,17.33971]
[1776444162521,34.15,78055.52,63.3,-0.27199,0.00019,17.34633]
[1776444162577,34.15,78055.52,63.3,-0.27199,0.00019,17.34633]
[1776444167709,34.14,78053.56,63.3,-0.2723,0.00019,17.35592]
[1776444169809,34.14,78052.7,63.3,-0.27246,0.00019,17.36054]
[1776444173866,34.13,78052.22,63.3,-0.27251,0.00019,17.3622]
[1776444173937,34.13,78052.22,63.3,-0.27251,0.00019,17.3622]
[1776444174247,34.13,78053.28,63.3,-0.27231,0.00019,17.35592]
[1776444174727,34.13,78053.28,63.3,-0.27231,0.00019,17.35592]
[1776444174805,34.13,78053.28,63.3,-0.27231,0.00019,17.35592]
[1776444176062,34.13,78043.02,63.3,-0.2742,0.00019,17.41344]
[1776444176575,34.13,78043.02,63.3,-0.2742,0.00019,17.41344]
[1776444178313,34.13,78042.13,63.3,-0.27435,0.00019,17.41788]
[1776444178342,34.13,78042.13,63.3,-0.27435,0.00019,17.41788]
[1776444178788,34.12,78035.88,63.3,-0.27551,0.00019,17.45281]
[1776444179516,34.12,78035.88,63.3,-0.27551,0.00019,17.45281]
[1776444180064,34.12,78035.88,63.3,-0.27551,0.00019,17.45281]
[1776444179795,34.12,78035.32,63.3,-0.27561,0.00019,17.45571]
[1776444180802,34.12,78030.22,63.3,-0.27656,0.00019,17.48404]
[1776444181412,34.12,78030.22,63.3,-0.27656,0.00019,17.48404]
[1776444181429,34.12,78030.22,63.3,-0.27656,0.00019,17.48404]
[1776444181432,34.12,78030.22,63.3,-0.27656,0.00019,17.48404]
[1776444181809,34.12,78026.44,63.3,-0.27726,0.00019,17.50496]
[1776444183077,34.12,78026.44,63.3,-0.27726,0.00019,17.50496]
[1776444183112,34.12,78026.44,63.3,-0.27726,0.00019,17.50496]
[1776444183271,34.12,78024.81,63.3,-0.27756,0.00019,17.51384]
[1776444183293,34.12,78024.81,63.3,-0.27756,0.00019,17.51384]
[1776444183602,34.12,78024.81,63.3,-0.27756,0.00019,17.51384]
[1776444183959,34.12,78024.81,63.3,-0.27756,0.00019,17.51384]
[1776444184722,34.12,78026.56,63.3,-0.27723,0.00019,17.50387]
[1776444184747,34.12,78026.56,63.3,-0.27723,0.00019,17.50387]
[1776444184830,34.11,78034.42,63.3,-0.27569,0.00019,17.45782]
[1776444185537,34.11,78034.42,63.3,-0.27569,0.00019,17.45782]
[1776444185836,34.09,78043.08,63.3,-0.27397,0.00019,17.40627]
[1776444186236,34.09,78043.08,63.3,-0.27397,0.00019,17.40627]
[1776444186246,34.09,78043.08,63.3,-0.27397,0.00019,17.40627]
[1776444186486,34.09,78043.08,63.3,-0.27397,0.00019,17.40627]
[1776444187916,34.08,78044.27,63.3,-0.27368,0.00019,17.39724]
[1776444190378,34.06,78047.39,63.3,-0.273,0.00019,17.37646]
[1776444192425,34.04,78044.8,63.3,-0.2734,0.00019,17.38853]
[1776444193935,34.03,78040.08,63.3,-0.2742,0.00019,17.41278]
[1776444199102,34.02,78036.58,63.3,-0.27481,0.00019,17.43114]
[1776444201947,34.02,78036.89,63.3,-0.27473,0.00019,17.42856]
[1776444202607,34.02,78039.12,63.3,-0.2743,0.00019,17.41569]
[1776444202777,34.02,78039.12,63.3,-0.2743,0.00019,17.41569]
[1776444202955,34.02,78046.54,63.3,-0.27291,0.00019,17.37338]
[1776444203940,34.02,78046.54,63.3,-0.27291,0.00019,17.37338]
[1776444204853,34.01,78045.47,63.3,-0.2731,0.00019,17.37924]
[1776444206459,34.01,78045.58,63.3,-0.27306,0.00019,17.37817]
[1776444207689,34.01,78045.79,63.3,-0.27302,0.00019,17.37676]
[1776444211228,33.99,78038.22,63.3,-0.27429,0.00019,17.41144]
[1776444212212,33.99,78044.51,63.3,-0.27311,0.00019,17.37553]
[1776444212274,33.99,78044.51,63.3,-0.27311,0.00019,17.37553]
[1776444212299,33.99,78044.51,63.3,-0.27311,0.00019,17.37553]
[1776444212499,33.99,78044.51,63.3,-0.27311,0.00019,17.37553]
[1776444212768,33.99,78044.51,63.3,-0.27311,0.00019,17.37553]
[1776444212850,33.99,78044.51,63.3,-0.27311,0.00019,17.37553]
[1776444212871,33.99,78044.51,63.3,-0.27311,0.00019,17.37553]
[1776444213054,33.99,78044.51,63.3,-0.27311,0.00019,17.37553]
[1776444213026,33.99,78052.84,63.3,-0.27154,0.00019,17.32783]
[1776444213417,33.99,78052.84,63.3,-0.27154,0.00019,17.32783]
[1776444213559,33.99,78052.84,63.3,-0.27154,0.00019,17.32783]
[1776444213628,33.99,78052.84,63.3,-0.27154,0.00019,17.32783]
[1776444213674,33.99,78052.84,63.3,-0.27154,0.00019,17.32783]
[1776444213718,33.99,78052.84,63.3,-0.27154,0.00019,17.32783]
[1776444213961,33.99,78052.84,63.3,-0.27154,0.00019,17.32783]
[1776444215503,33.99,78059.03,63.3,-0.27037,0.00019,17.2918]
[1776444216430,33.98,78059.77,63.3,-0.27022,0.00019,17.28726]
[1776444216474,33.98,78059.77,63.3,-0.27022,0.00019,17.28726]
[1776444216813,33.98,78059.77,63.3,-0.27022,0.00019,17.28726]
[1776444216825,33.98,78059.77,63.3,-0.27022,0.00019,17.28726]
[1776444217054,33.98,78067.79,63.3,-0.26872,0.00019,17.24083]
[1776444217182,33.98,78067.79,63.3,-0.26872,0.00019,17.24083]
[1776444218061,33.98,78070.17,63.3,-0.26827,0.00019,17.22682]
[1776444220817,33.98,78070.05,63.3,-0.26827,0.00019,17.22699]
[1776444220822,33.98,78070.05,63.3,-0.26827,0.00019,17.22699]
[1776444221299,33.98,78068.5,63.3,-0.26855,0.00019,17.23567]
[1776444222093,33.98,78067.24,63.3,-0.26878,0.00019,17.24264]
[1776444227129,33.97,78059.97,63.3,-0.27008,0.00019,17.28294]
[1776444227553,33.97,78059.97,63.3,-0.27008,0.00019,17.28294]
[1776444232375,33.96,78066.38,63.3,-0.26884,0.00019,17.24438]
[1776444238080,33.95,78071.8,63.3,-0.26779,0.00019,17.21185]
[1776444238263,33.95,78073.69,63.3,-0.26743,0.00019,17.20033]
[1776444239698,33.95,78074.12,63.3,-0.26734,0.00019,17.19756]
[1776444240367,33.95,78074.09,63.3,-0.26733,0.00019,17.19745]
[1776444240663,33.95,78074.09,63.3,-0.26733,0.00019,17.19745]
[1776444241635,33.94,78075.48,63.3,-0.26707,0.00019,17.18911]
[1776444242051,33.94,78075.48,63.3,-0.26707,0.00019,17.18911]
[1776444242108,33.94,78079.6,63.3,-0.2663,0.00019,17.16492]
[1776444242197,33.94,78079.6,63.3,-0.2663,0.00019,17.16492]
[1776444242420,33.94,78079.6,63.3,-0.2663,0.00019,17.16492]
[1776444243022,33.94,78087.09,63.3,-0.2649,0.00018,17.12099]
[1776444243991,33.94,78094.58,63.3,-0.26352,0.00018,17.07692]
[1776444245860,33.94,78097.03,63.3,-0.26306,0.00018,17.06234]
[1776444245876,33.94,78097.03,63.3,-0.26306,0.00018,17.06234]
[1776444245887,33.94,78097.03,63.3,-0.26306,0.00018,17.06234]
[1776444246122,33.94,78097.03,63.3,-0.26306,0.00018,17.06234]
[1776444247469,33.94,78102.28,63.3,-0.26209,0.00018,17.03125]
[1776444250249,33.93,78097.31,63.3,-0.26298,0.00018,17.05981]
[1776444254155,33.93,78096.92,63.3,-0.26303,0.00018,17.0614]
[1776444257981,33.93,78103.69,63.3,-0.26177,0.00018,17.02069]
[1776444263003,33.92,78100.37,63.3,-0.26234,0.00018,17.03911]
[1776444264836,33.92,78101.15,63.3,-0.26219,0.00018,17.03433]
[1776444270307,33.91,78101.22,63.3,-0.26214,0.00018,17.03281]
[1776444270311,33.91,78101.22,63.3,-0.26214,0.00018,17.03281]
[1776444273037,33.91,78107.54,63.3,-0.26093,0.00018,16.99012]
[1776444273057,33.91,78107.54,63.3,-0.26093,0.00018,16.99012]
[1776444273114,33.91,78108.25,63.3,-0.2608,0.00018,16.98565]
[1776444273574,33.91,78108.25,63.3,-0.2608,0.00018,16.98565]
[1776444273740,33.91,78108.25,63.3,-0.2608,0.00018,16.98565]
[1776444274004,33.91,78109.44,63.3,-0.26057,0.00018,16.97844]
[1776444274529,33.91,78109.44,63.3,-0.26057,0.00018,16.97844]
[1776444275151,33.91,78119.64,63.3,-0.2587,0.00018,16.91763]
[1776444279498,33.91,78128.29,63.3,-0.25711,0.00018,16.86529]
[1776444284571,33.9,78128.26,63.3,-0.2571,0.00018,16.8649]
[1776444290653,33.9,78129.69,63.3,-0.25681,0.00018,16.85555]
[1776444291407,33.9,78130.48,63.3,-0.25667,0.00018,16.85068]
[1776444292232,33.9,78130.49,63.3,-0.25665,0.00018,16.85028]
[1776444293532,33.9,78133.55,63.3,-0.2561,0.00018,16.83191]
[1776444293935,33.9,78135.52,63.3,-0.25573,0.00018,16.81961]
[1776444300073,33.89,78132.2,63.3,-0.25631,0.00018,16.83875]
[1776444301974,33.89,78136.53,63.3,-0.2555,0.00018,16.81204]
[1776444302156,33.89,78138.26,63.3,-0.25518,0.00018,16.80142]
[1776444304156,33.89,78138.67,63.3,-0.2551,0.00018,16.79881]
[1776444304169,33.89,78129.97,63.3,-0.25668,0.00018,16.85098]
[1776444307300,33.88,78126.12,63.3,-0.25736,0.00018,16.87361]
[1776444307845,33.88,78126.12,63.3,-0.25736,0.00018,16.87361]
[1776444307955,33.88,78126.12,63.3,-0.25736,0.00018,16.87361]
[1776444308136,33.88,78113.47,63.3,-0.25967,0.00018,16.94899]
[1776444309183,33.88,78106.64,63.3,-0.26092,0.00018,16.98939]
[1776444309264,33.88,78106.64,63.3,-0.26092,0.00018,16.98939]
[1776444314749,33.88,78102.41,63.3,-0.26166,0.00018,17.01331]
[1776444315630,33.88,78102.41,63.3,-0.26166,0.00018,17.01331]
[1776444315673,33.88,78102.41,63.3,-0.26166,0.00018,17.01331]
[1776444316855,33.88,78099.71,63.3,-0.26215,0.00018,17.02907]
[1776444319744,33.87,78097.16,63.3,-0.2626,0.00018,17.04359]
[1776444324876,33.87,78097.08,63.3,-0.26259,0.00018,17.04313]
[1776444326567,33.87,78096.89,63.3,-0.26262,0.00018,17.04388]
[1776444326819,33.87,78096.89,63.3,-0.26262,0.00018,17.04388]
[1776444327733,33.86,78100.42,63.3,-0.26196,0.00018,17.02281]
[1776444328127,33.86,78100.42,63.3,-0.26196,0.00018,17.02281]
[1776444331674,33.86,78095.94,63.3,-0.26276,0.00018,17.04853]
[1776444331679,33.86,78095.94,63.3,-0.26276,0.00018,17.04853]
[1776444331868,33.86,78095.72,63.3,-0.26275,0.00018,17.0446]
[1776444332772,33.86,78095.72,63.3,-0.26275,0.00018,17.0446]
[1776444332781,33.86,78095.72,63.3,-0.26275,0.00018,17.0446]
[1776444332899,33.86,78095.72,63.3,-0.26275,0.00018,17.0446]
[1776444333188,33.86,78092.49,63.3,-0.26334,0.00018,17.06348]
[1776444333444,33.86,78092.49,63.3,-0.26334,0.00018,17.06348]
[1776444333560,33.86,78092.49,63.3,-0.26334,0.00018,17.06348]
[1776444333578,33.86,78092.49,63.3,-0.26334,0.00018,17.06348]
[1776444334028,33.86,78085.69,63.3,-0.2646,0.00018,17.10336]
[1776444336018,33.86,78084.35,63.3,-0.26484,0.00019,17.11111]
[1776444336092,33.86,78084.35,63.3,-0.26484,0.00019,17.11111]
[1776444336098,33.86,78086.51,63.3,-0.26444,0.00018,17.09832]
[1776444336702,33.86,78086.51,63.3,-0.26444,0.00018,17.09832]
[1776444336903,33.86,78096.78,63.3,-0.26254,0.00018,17.03764]
[1776444342129,33.85,78091.69,63.3,-0.26345,0.00018,17.06676]
[1776444342793,33.85,78091.63,63.3,-0.26345,0.00018,17.06689]
[1776444347974,33.85,78091.39,63.3,-0.26346,0.00018,17.06716]
[1776444354025,33.84,78091.53,63.3,-0.26339,0.00018,17.0648]
[1776444359062,33.83,78091.91,63.3,-0.26329,0.00018,17.06152]
[1776444363538,33.83,78089.85,63.3,-0.26364,0.00018,17.07281]
[1776444363694,33.83,78089.85,63.3,-0.26364,0.00018,17.07281]
[1776444364062,33.83,78089.85,63.3,-0.26364,0.00018,17.07281]
[1776444364307,33.83,78088.09,63.3,-0.26396,0.00018,17.08295]
[1776444366569,33.82,78084.6,63.3,-0.2646,0.00019,17.1031]
[1776444367282,33.82,78077.56,63.3,-0.2659,0.00019,17.14424]
[1776444367871,33.82,78077.56,63.3,-0.2659,0.00019,17.14424]
[1776444373147,33.82,78076.0,63.3,-0.26617,0.00019,17.15259]
[1776444375457,33.82,78073.78,63.3,-0.26656,0.00019,17.16505]
[1776444375481,33.82,78073.78,63.3,-0.26656,0.00019,17.16505]
[1776444375490,33.82,78073.78,63.3,-0.26656,0.00019,17.16505]
[1776444375636,33.82,78073.78,63.3,-0.26656,0.00019,17.16505]
[1776444376181,33.82,78066.82,63.3,-0.26786,0.00019,17.20543]
[1776444376337,33.82,78066.82,63.3,-0.26786,0.00019,17.20543]
[1776444376451,33.82,78066.82,63.3,-0.26786,0.00019,17.20543]
[1776444379410,33.81,78060.16,63.3,-0.26908,0.00019,17.24344]
[1776444379565,33.81,78060.16,63.3,-0.26908,0.00019,17.24344]
[1776444380577,33.81,78066.28,63.3,-0.26793,0.00019,17.20772]
[1776444380608,33.81,78066.28,63.3,-0.26793,0.00019,17.20772]
[1776444380609,33.81,78066.28,63.3,-0.26793,0.00019,17.20772]
[1776444381216,33.81,78059.15,63.3,-0.26925,0.00019,17.24886]
[1776444386252,33.8,78054.75,63.3,-0.27004,0.00019,17.27301]
[1776444386830,33.8,78054.75,63.3,-0.27004,0.00019,17.27301]
[1776444386836,33.8,78054.75,63.3,-0.27004,0.00019,17.27301]
[1776444387966,33.8,78056.93,63.3,-0.26962,0.00019,17.26016]
[1776444390046,33.8,78059.18,63.3,-0.26919,0.00019,17.24665]
[1776444390665,33.8,78059.79,63.3,-0.26906,0.00019,17.24288]
[1776444391287,33.8,78065.66,63.3,-0.26792,0.00019,17.2035]
[1776444391730,33.8,78065.66,63.3,-0.26792,0.00019,17.2035]
[1776444393178,33.8,78068.36,63.3,-0.2674,0.00019,17.1875]
[1776444393301,33.79,78068.87,63.3,-0.2673,0.00019,17.18425]
[1776444398336,33.79,78072.56,63.3,-0.26657,0.00019,17.16123]
[1776444400195,33.78,78072.37,63.3,-0.26659,0.00019,17.16204]
[1776444400197,33.78,78072.37,63.3,-0.26659,0.00019,17.16204]
[1776444400334,33.78,78072.37,63.3,-0.26659,0.00019,17.16204]
[1776444400350,33.78,78080.35,63.3,-0.2651,0.00019,17.11502]
[1776444400745,33.78,78080.35,63.3,-0.2651,0.00019,17.11502]
[1776444400835,33.78,78080.35,63.3,-0.2651,0.00019,17.11502]
[1776444400869,33.78,78080.35,63.3,-0.2651,0.00019,17.11502]
[1776444400973,33.78,78080.35,63.3,-0.2651,0.00019,17.11502]
[1776444401357,33.78,78089.01,63.3,-0.26349,0.00019,17.06381]
[1776444402894,33.77,78089.01,63.3,-0.26341,0.00019,17.06123]
[1776444404212,33.76,78092.18,63.3,-0.26275,0.00018,17.04016]
[1776444409413,33.75,78091.62,63.3,-0.26281,0.00018,17.04212]
[1776444413948,33.75,78093.65,63.3,-0.26241,0.00018,17.02923]
[1776444414091,33.75,78093.65,63.3,-0.26241,0.00018,17.02923]
[1776444414331,33.75,78093.65,63.3,-0.26241,0.00018,17.02923]
[1776444415246,33.74,78104.64,63.3,-0.26038,0.00018,16.96372]
[1776444416329,33.74,78104.64,63.3,-0.26038,0.00018,16.96372]
[1776444420357,33.74,78107.28,63.3,-0.25988,0.00018,16.94751]
[1776444420840,33.74,78106.23,63.3,-0.26007,0.00018,16.95353]
[1776444422060,33.74,78106.23,63.3,-0.26007,0.00018,16.95353]
[1776444422119,33.74,78106.23,63.3,-0.26007,0.00018,16.95353]
[1776444422312,33.74,78103.71,63.3,-0.26052,0.00018,16.9682]
[1776444423035,33.73,78122.41,63.3,-0.25703,0.00018,16.8541]
[1776444423740,33.73,78122.41,63.3,-0.25703,0.00018,16.8541]
[1776444424341,33.72,78122.56,63.3,-0.25694,0.00018,16.85112]
[1776444425006,33.72,78122.56,63.3,-0.25694,0.00018,16.85112]
[1776444425019,33.72,78122.56,63.3,-0.25694,0.00018,16.85112]
[1776444425088,33.72,78110.1,63.3,-0.25922,0.00018,16.92576]
[1776444426789,33.72,78106.81,63.3,-0.25982,0.00018,16.94543]
[1776444430043,33.67,78105.62,63.3,-0.25978,0.00018,16.94374]
[1776444430051,33.67,78105.62,63.3,-0.25978,0.00018,16.94374]
[1776444431308,33.65,78105.3,63.3,-0.25967,0.00018,16.94004]
[1776444431379,33.65,78105.3,63.3,-0.25967,0.00018,16.94004]
[1776444431179,33.63,78098.59,63.3,-0.26083,0.00018,16.97753]
[1776444431532,33.63,78098.59,63.3,-0.26083,0.00018,16.97753]
[1776444431793,33.63,78098.59,63.3,-0.26083,0.00018,16.97753]
[1776444431808,33.63,78094.32,63.3,-0.26162,0.00019,17.003]
[1776444433827,33.63,78090.96,63.3,-0.2622,0.00019,17.02157]
[1776444433845,33.63,78090.96,63.3,-0.2622,0.00019,17.02157]
[1776444434027,33.63,78090.96,63.3,-0.2622,0.00019,17.02157]
[1776444434184,33.63,78090.96,63.3,-0.2622,0.00019,17.02157]
[1776444434353,33.63,78090.96,63.3,-0.2622,0.00019,17.02157]
[1776444434488,33.62,78091.06,63.3,-0.26217,0.00019,17.02066]
[1776444434783,33.62,78091.06,63.3,-0.26217,0.00019,17.02066]
[1776444435240,33.62,78077.88,63.3,-0.26462,0.00019,17.09855]
[1776444436445,33.62,78073.49,63.3,-0.26543,0.00019,17.12419]
[1776444436620,33.62,78082.24,63.3,-0.2638,0.00019,17.07251]
[1776444438775,33.62,78075.11,63.3,-0.26511,0.00019,17.11421]
[1776444441326,33.61,78072.62,63.3,-0.2655,0.00019,17.12642]
[1776444446623,33.53,78071.07,63.3,-0.26534,0.00019,17.12073]
[1776444448550,33.5,78069.8,63.3,-0.26543,0.00019,17.12338]
[1776444452313,33.48,78067.44,63.3,-0.2657,0.00019,17.13199]
[1776444452372,33.48,78067.44,63.3,-0.2657,0.00019,17.13199]
[1776444452330,33.45,78067.4,63.3,-0.26552,0.00019,17.12227]
[1776444452438,33.45,78067.4,63.3,-0.26552,0.00019,17.12227]
[1776444452456,33.45,78067.4,63.3,-0.26552,0.00019,17.12227]
[1776444452462,33.45,78067.4,63.3,-0.26552,0.00019,17.12227]
[1776444452697,33.45,78067.4,63.3,-0.26552,0.00019,17.12227]
[1776444452708,33.45,78067.4,63.3,-0.26552,0.00019,17.12227]
[1776444452799,33.45,78067.4,63.3,-0.26552,0.00019,17.12227]
[1776444453024,33.45,78049.44,63.3,-0.2689,0.00019,17.22787]
[1776444454065,33.45,78049.44,63.3,-0.2689,0.00019,17.22787]
[1776444454746,33.45,78045.69,63.3,-0.2696,0.00019,17.24962]
[1776444454976,33.45,78045.69,63.3,-0.2696,0.00019,17.24962]
[1776444455035,33.45,78049.26,63.3,-0.26892,0.00019,17.22849]
[1776444461219,33.4,78048.41,63.3,-0.26881,0.00019,17.22476]
[1776444464710,33.36,78048.18,63.3,-0.26858,0.00019,17.21744]
[1776444464890,33.36,78048.18,63.3,-0.26858,0.00019,17.21744]
[1776444465310,33.36,78048.18,63.3,-0.26858,0.00019,17.21744]
[1776444465388,33.34,78041.12,63.3,-0.26985,0.00019,17.2567]
[1776444466830,33.33,78049.21,63.3,-0.26825,0.00019,17.2069]
[1776444471913,33.29,78045.56,63.3,-0.26872,0.00019,17.22127]
[1776444474408,33.28,78044.94,63.3,-0.26873,0.00019,17.22139]
[1776444474545,33.26,78045.68,63.3,-0.26848,0.00019,17.21358]
[1776444474769,33.26,78045.68,63.3,-0.26848,0.00019,17.21358]
[1776444474807,33.26,78045.68,63.3,-0.26848,0.00019,17.21358]
[1776444475448,33.26,78057.54,63.3,-0.26623,0.00019,17.14335]
[1776444475525,33.26,78057.54,63.3,-0.26623,0.00019,17.14335]
[1776444476199,33.26,78057.54,63.3,-0.26623,0.00019,17.14335]
[1776444476227,33.24,78065.46,63.3,-0.26464,0.00019,17.09306]
[1776444480958,33.24,78066.82,63.3,-0.26436,0.00019,17.08425]
[1776444482436,33.24,78066.98,63.3,-0.26433,0.00019,17.08312]
[1776444482458,33.24,78065.06,63.3,-0.26469,0.00019,17.09443]
[1776444482853,33.24,78065.06,63.3,-0.26469,0.00019,17.09443]
[1776444482933,33.24,78065.06,63.3,-0.26469,0.00019,17.09443]
[1776444483192,33.24,78065.06,63.3,-0.26469,0.00019,17.09443]
[1776444483371,33.24,78065.06,63.3,-0.26469,0.00019,17.09443]
[1776444483384,33.24,78065.06,63.3,-0.26469,0.00019,17.09443]
[1776444483234,33.24,78055.57,63.3,-0.26647,0.00019,17.15079]
[1776444483900,33.24,78055.57,63.3,-0.26647,0.00019,17.15079]
[1776444483928,33.24,78055.57,63.3,-0.26647,0.00019,17.15079]
[1776444483962,33.24,78041.65,63.3,-0.26911,0.00019,17.23316]
[1776444485311,33.24,78041.65,63.3,-0.26911,0.00019,17.23316]
[1776444485399,33.24,78041.65,63.3,-0.26911,0.00019,17.23316]
[1776444485537,33.23,78038.42,63.3,-0.26972,0.00019,17.25195]
[1776444485597,33.23,78038.42,63.3,-0.26972,0.00019,17.25195]
[1776444487632,33.22,78033.94,63.3,-0.27047,0.00019,17.27483]
[1776444487675,33.22,78033.94,63.3,-0.27047,0.00019,17.27483]
[1776444488415,33.22,78026.27,63.3,-0.27193,0.00019,17.31965]
[1776444489275,33.22,78026.27,63.3,-0.27193,0.00019,17.31965]
[1776444489391,33.22,78018.85,63.3,-0.27335,0.00019,17.36275]
[1776444494416,33.21,78013.66,63.3,-0.27432,0.00019,17.39207]
[1776444496336,33.19,78016.66,63.3,-0.27361,0.00019,17.37057]
[1776444496363,33.19,78016.66,63.3,-0.27361,0.00019,17.37057]
[1776444496415,33.19,78016.66,63.3,-0.27361,0.00019,17.37057]
[1776444496378,33.18,78017.07,63.3,-0.27348,0.00019,17.36634]
[1776444497352,33.18,78017.07,63.3,-0.27348,0.00019,17.36634]
[1776444498530,33.15,78020.05,63.3,-0.27274,0.00019,17.34388]
[1776444499098,33.15,78020.05,63.3,-0.27274,0.00019,17.34388]
[1776444499151,33.15,78020.05,63.3,-0.27274,0.00019,17.34388]
[1776444499189,33.15,78020.05,63.3,-0.27274,0.00019,17.34388]
[1776444499192,33.15,78020.05,63.3,-0.27274,0.00019,17.34388]
[1776444499362,33.15,78020.05,63.3,-0.27274,0.00019,17.34388]
[1776444499404,33.15,78020.05,63.3,-0.27274,0.00019,17.34388]
[1776444499512,33.14,78023.72,63.3,-0.27196,0.00019,17.32008]
[1776444499527,33.14,78023.72,63.3,-0.27196,0.00019,17.32008]
[1776444499907,33.14,78023.72,63.3,-0.27196,0.00019,17.32008]
[1776444500081,33.12,78047.12,63.3,-0.26741,0.00019,17.17925]
[1776444500472,33.12,78047.12,63.3,-0.26741,0.00019,17.17925]
[1776444502407,33.12,78049.22,63.3,-0.267,0.00019,17.16669]
[1776444502441,33.12,78047.95,63.3,-0.26723,0.00019,17.17371]
[1776444504776,33.12,78042.31,63.3,-0.2683,0.00019,17.20694]
[1776444505196,33.12,78042.31,63.3,-0.2683,0.00019,17.20694]
[1776444505276,33.11,78051.41,63.3,-0.26649,0.00019,17.15039]
[1776444505727,33.11,78051.41,63.3,-0.26649,0.00019,17.15039]
[1776444505833,33.11,78051.41,63.3,-0.26649,0.00019,17.15039]
[1776444506610,33.1,78045.67,63.3,-0.26752,0.00019,17.18276]
[1776444506674,33.1,78045.67,63.3,-0.26752,0.00019,17.18276]
[1776444507130,33.1,78039.92,63.3,-0.26862,0.00019,17.21683]
[1776444508405,33.1,78039.92,63.3,-0.26862,0.00019,17.21683]
[1776444508937,33.1,78036.59,63.3,-0.26925,0.00019,17.23645]
[1776444509006,33.1,78036.59,63.3,-0.26925,0.00019,17.23645]
[1776444510751,33.09,78034.38,63.3,-0.26967,0.00019,17.24926]
[1776444510848,33.09,78034.38,63.3,-0.26967,0.00019,17.24926]
[1776444510894,33.09,78034.38,63.3,-0.26967,0.00019,17.24926]
[1776444511177,33.09,78039.88,63.3,-0.26857,0.00019,17.21152]
[1776444511949,33.09,78039.88,63.3,-0.26857,0.00019,17.21152]
[1776444512489,33.09,78043.96,63.3,-0.26778,0.00019,17.18706]
[1776444512493,33.09,78043.96,63.3,-0.26778,0.00019,17.18706]
[1776444513172,33.09,78043.81,63.3,-0.26781,0.00019,17.18782]
[1776444515544,33.09,78040.54,63.3,-0.26842,0.00019,17.20699]
[1776444519214,33.09,78032.09,63.3,-0.27002,0.00019,17.25645]
[1776444519611,33.09,78032.09,63.3,-0.27002,0.00019,17.25645]
[1776444519804,33.09,78032.09,63.3,-0.27002,0.00019,17.25645]
[1776444519821,33.09,78032.09,63.3,-0.27002,0.00019,17.25645]
[1776444519829,33.09,78032.09,63.3,-0.27002,0.00019,17.25645]
[1776444519948,33.09,78032.09,63.3,-0.27002,0.00019,17.25645]
[1776444520425,33.09,78032.09,63.3,-0.27002,0.00019,17.25645]
[1776444520486,33.09,78025.31,63.3,-0.27132,0.00019,17.29625]
[1776444520619,33.09,78025.31,63.3,-0.27132,0.00019,17.29625]
[1776444520788,33.09,78025.31,63.3,-0.27132,0.00019,17.29625]
[1776444521238,33.09,78025.31,63.3,-0.27132,0.00019,17.29625]
[1776444521244,33.09,78025.31,63.3,-0.27132,0.00019,17.29625]
[1776444521449,33.09,78020.86,63.3,-0.27217,0.00019,17.32219]
[1776444524248,33.08,78011.14,63.3,-0.27403,0.00019,17.37858]
[1776444529284,33.08,78017.01,63.3,-0.27287,0.00019,17.34357]
[1776444534319,33.08,78021.23,63.3,-0.27204,0.00019,17.31833]
[1776444539508,33.08,78022.21,63.3,-0.27185,0.00019,17.31236]
[1776444541161,33.08,78024.69,63.3,-0.27137,0.00019,17.2977]
[1776444541368,33.07,78024.7,63.3,-0.27136,0.00019,17.29761]
[1776444542592,33.08,78025.3,63.3,-0.27125,0.00019,17.29414]
[1776444542634,33.08,78025.3,63.3,-0.27125,0.00019,17.29414]
[1776444542655,33.08,78025.3,63.3,-0.27125,0.00019,17.29414]
[1776444542765,33.08,78025.3,63.3,-0.27125,0.00019,17.29414]
[1776444542876,33.08,78025.3,63.3,-0.27125,0.00019,17.29414]
[1776444542949,33.08,78025.3,63.3,-0.27125,0.00019,17.29414]
[1776444542972,33.08,78025.3,63.3,-0.27125,0.00019,17.29414]
[1776444543383,33.08,78036.1,63.3,-0.26918,0.00019,17.23039]
[1776444544019,33.08,78036.1,63.3,-0.26918,0.00019,17.23039]
[1776444544390,33.08,78033.0,63.3,-0.26977,0.00019,17.24877]
[1776444545354,33.08,78033.0,63.3,-0.26977,0.00019,17.24877]
[1776444545446,33.08,78033.0,63.3,-0.26977,0.00019,17.24877]
[1776444546404,33.08,78028.12,63.3,-0.27072,0.00019,17.27775]
[1776444547314,33.08,78028.12,63.3,-0.27072,0.00019,17.27775]
[1776444547409,33.08,78028.12,63.3,-0.27072,0.00019,17.27775]
[1776444547515,33.08,78030.89,63.3,-0.27019,0.00019,17.26146]
[1776444548044,33.08,78030.89,63.3,-0.27019,0.00019,17.26146]
[1776444548056,33.08,78030.89,63.3,-0.27019,0.00019,17.26146]
[1776444548417,33.08,78034.43,63.3,-0.26951,0.00019,17.24049]
[1776444548598,33.08,78034.43,63.3,-0.26951,0.00019,17.24049]
[1776444548603,33.08,78034.43,63.3,-0.26951,0.00019,17.24049]
[1776444549447,33.08,78034.43,63.3,-0.26951,0.00019,17.24049]
[1776444550082,33.08,78035.19,63.3,-0.26936,0.00019,17.23599]
[1776444550094,33.08,78035.19,63.3,-0.26936,0.00019,17.23599]
[1776444550432,33.08,78039.39,63.3,-0.26856,0.00019,17.21115]
[1776444550628,33.08,78039.39,63.3,-0.26856,0.00019,17.21115]
[1776444551468,33.08,78039.39,63.3,-0.26856,0.00019,17.21115]
[1776444551439,33.08,78037.45,63.3,-0.26893,0.00019,17.22272]
[1776444551548,33.08,78037.45,63.3,-0.26893,0.00019,17.22272]
[1776444557482,33.08,78036.31,63.3,-0.26917,0.00019,17.22997]
[1776444559382,33.08,78034.67,63.3,-0.26948,0.00019,17.23975]
[1776444559495,33.08,78028.46,63.3,-0.27067,0.00019,17.27648]
[1776444560780,33.08,78025.26,63.3,-0.27129,0.00019,17.29543]
[1776444561449,33.08,78025.26,63.3,-0.27129,0.00019,17.29543]
[1776444561509,33.08,78019.96,63.3,-0.27231,0.00019,17.32668]
[1776444562316,33.08,78019.96,63.3,-0.27231,0.00019,17.32668]
[1776444562643,33.08,78018.67,63.3,-0.27257,0.00019,17.33434]
[1776444562677,33.08,78018.67,63.3,-0.27257,0.00019,17.33434]
[1776444563522,33.08,78032.14,63.3,-0.26998,0.00019,17.25517]
[1776444566522,33.08,78031.01,63.3,-0.2702,0.00019,17.26194]
[1776444568103,33.08,78030.36,63.3,-0.27033,0.00019,17.26596]
[1776444568478,33.08,78030.36,63.3,-0.27033,0.00019,17.26596]
[1776444568518,33.08,78029.27,63.3,-0.27054,0.00019,17.27253]
[1776444569701,33.08,78028.4,63.3,-0.27071,0.00019,17.27766]
[1776444571285,33.09,78024.18,63.3,-0.27153,0.00019,17.30263]
[1776444571760,33.09,78023.88,63.3,-0.27155,0.00019,17.29964]
[1776444573580,33.09,78017.46,63.3,-0.27279,0.00019,17.33755]
[1776444574493,33.09,78017.46,63.3,-0.27279,0.00019,17.33755]
[1776444575317,33.09,78010.77,63.3,-0.27409,0.00019,17.37688]
[1776444575734,33.09,78010.77,63.3,-0.27409,0.00019,17.37688]
[1776444576288,33.09,78008.74,63.3,-0.27449,0.00019,17.38876]
[1776444578392,33.09,78009.65,63.3,-0.27431,0.00019,17.38347]
[1776444578406,33.09,78009.34,63.3,-0.27438,0.00019,17.38542]
[1776444580503,33.09,78001.14,63.3,-0.27597,0.00019,17.43328]
[1776444585680,33.1,77996.1,63.3,-0.27697,0.00019,17.46298]
[1776444586987,33.1,77996.1,63.3,-0.27697,0.00019,17.46298]
[1776444588247,33.1,77988.32,63.3,-0.27849,0.00019,17.50798]
[1776444593598,33.1,77986.9,63.3,-0.27877,0.00019,17.51635]
[1776444593861,33.1,77986.9,63.3,-0.27877,0.00019,17.51635]
[1776444595275,33.1,77986.26,63.3,-0.2789,0.00019,17.52005]
[1776444595502,33.1,78002.12,63.3,-0.27582,0.00019,17.42885]
[1776444595672,33.1,78002.12,63.3,-0.27582,0.00019,17.42885]
[1776444598481,33.1,78000.47,63.3,-0.27614,0.00019,17.43847]
[1776444598545,33.1,77997.72,63.3,-0.27667,0.00019,17.45434]
[1776444599003,33.1,77997.72,63.3,-0.27667,0.00019,17.45434]
[1776444599004,33.1,77995.93,63.3,-0.27702,0.00019,17.46466]
[1776444599613,33.1,77995.93,63.3,-0.27702,0.00019,17.46466]
[1776444600046,33.1,77992.37,63.3,-0.27771,0.00019,17.4852]
[1776444604236,33.1,77988.66,63.3,-0.27844,0.00019,17.50657]
[1776444604580,33.1,77987.56,63.3,-0.27865,0.00019,17.51288]
[1776444605577,33.1,77975.72,63.3,-0.28096,0.0002,17.58044]
[1776444608851,33.1,77967.97,63.3,-0.28248,0.0002,17.62458]
[1776444609936,33.1,77967.97,63.3,-0.28248,0.0002,17.62458]
[1776444610280,33.1,77963.53,63.3,-0.28336,0.0002,17.64966]
[1776444610940,33.1,77963.53,63.3,-0.28336,0.0002,17.64966]
[1776444613776,33.1,77966.57,63.3,-0.28275,0.0002,17.63224]
[1776444613886,33.1,77966.07,63.3,-0.28285,0.0002,17.635]
[1776444616500,33.1,77965.86,63.3,-0.28289,0.0002,17.63619]
[1776444616514,33.1,77965.75,63.3,-0.28291,0.0002,17.63681]
[1776444617181,33.1,77965.75,63.3,-0.28291,0.0002,17.63681]
[1776444618430,33.1,77981.57,63.3,-0.27981,0.00019,17.54691]
[1776444622419,33.1,77983.0,63.3,-0.27954,0.00019,17.53882]
[1776444622560,33.1,77983.0,63.3,-0.27954,0.00019,17.53882]
[1776444622564,33.1,77984.11,63.3,-0.27932,0.00019,17.5325]
[1776444623565,33.1,77972.19,63.3,-0.28165,0.0002,17.60039]
[1776444624517,33.1,77961.26,63.3,-0.28379,0.0002,17.66218]
[1776444625533,33.1,77939.35,63.3,-0.28811,0.0002,17.78445]
[1776444628054,33.1,77935.24,63.3,-0.28892,0.0002,17.80694]
[1776444629556,33.1,77947.36,63.3,-0.28651,0.0002,17.7395]
[1776444629746,33.1,77947.36,63.3,-0.28651,0.0002,17.7395]
[1776444630209,33.1,77952.43,63.3,-0.28551,0.0002,17.71115]
[1776444634712,33.09,77955.69,63.3,-0.28481,0.0002,17.68746]
[1776444635552,33.09,77955.69,63.3,-0.28481,0.0002,17.68746]
[1776444636749,33.09,77958.3,63.3,-0.28429,0.0002,17.67258]
[1776444637051,33.09,77955.13,63.3,-0.28491,0.0002,17.69026]
[1776444638131,33.09,77955.13,63.3,-0.28491,0.0002,17.69026]
[1776444638133,33.09,77955.13,63.3,-0.28491,0.0002,17.69026]
[1776444638205,33.09,77952.13,63.3,-0.2855,0.0002,17.70696]
[1776444638642,33.09,77952.13,63.3,-0.2855,0.0002,17.70696]
[1776444639158,33.09,77952.13,63.3,-0.2855,0.0002,17.70696]
[1776444640103,33.09,77956.42,63.3,-0.28465,0.0002,17.68281]
[1776444640593,33.09,77957.11,63.3,-0.28451,0.0002,17.67883]
[1776444641078,33.09,77948.37,63.3,-0.28623,0.0002,17.72765]
[1776444645522,33.09,77951.88,63.3,-0.28553,0.0002,17.70772]
[1776444645532,33.09,77951.88,63.3,-0.28553,0.0002,17.70772]
[1776444645568,33.09,77952.74,63.3,-0.28535,0.0002,17.70282]
[1776444651063,33.08,77953.34,63.3,-0.28522,0.0002,17.69896]
[1776444656513,33.08,77950.16,63.3,-0.28583,0.0002,17.71624]
[1776444658210,33.08,77957.5,63.3,-0.28437,0.0002,17.67483]
[1776444662108,33.08,77959.61,63.3,-0.28395,0.0002,17.66277]
[1776444662125,33.08,77959.61,63.3,-0.28395,0.0002,17.66277]
[1776444662188,33.08,77959.61,63.3,-0.28395,0.0002,17.66277]
[1776444662393,33.08,77959.61,63.3,-0.28395,0.0002,17.66277]
[1776444662583,33.08,77959.61,63.3,-0.28395,0.0002,17.66277]
[1776444662630,33.08,77960.34,63.3,-0.28381,0.0002,17.65861]
[1776444662701,33.08,77960.34,63.3,-0.28381,0.0002,17.65861]
[1776444663344,33.08,77968.31,63.3,-0.28224,0.0002,17.61349]
[1776444664458,33.08,77974.46,63.3,-0.28103,0.0002,17.57848]
[1776444666172,33.08,77978.93,63.3,-0.28015,0.0002,17.55293]
[1776444666382,33.08,77978.93,63.3,-0.28015,0.0002,17.55293]
[1776444666397,33.08,77978.93,63.3,-0.28015,0.0002,17.55293]
[1776444666538,33.08,77978.93,63.3,-0.28015,0.0002,17.55293]
[1776444666607,33.08,77978.93,63.3,-0.28015,0.0002,17.55293]
[1776444666544,33.08,77980.79,63.3,-0.27979,0.0002,17.54225]
[1776444666916,33.08,77980.79,63.3,-0.27979,0.0002,17.54225]
[1776444667171,33.08,77980.79,63.3,-0.27979,0.0002,17.54225]
[1776444667439,33.07,77984.9,63.3,-0.27898,0.00019,17.51861]
[1776444669883,33.07,77986.63,63.3,-0.27864,0.00019,17.50865]
[1776444671384,33.07,77987.48,63.3,-0.27848,0.00019,17.50375]
[1776444673819,33.07,77987.45,63.3,-0.27848,0.00019,17.50389]
[1776444673877,33.07,77987.45,63.3,-0.27848,0.00019,17.50389]
[1776444674541,33.07,77991.7,63.3,-0.27765,0.00019,17.47946]
[1776444675278,33.07,77991.7,63.3,-0.27765,0.00019,17.47946]
[1776444675388,33.07,77991.7,63.3,-0.27765,0.00019,17.47946]
[1776444675547,33.07,77991.7,63.3,-0.27765,0.00019,17.47946]
[1776444675614,33.07,77998.57,63.3,-0.27632,0.00019,17.43976]
[1776444677712,33.07,77998.13,63.3,-0.2764,0.00019,17.44223]
[1776444677722,33.07,77998.13,63.3,-0.2764,0.00019,17.44223]
[1776444677735,33.07,77998.13,63.3,-0.2764,0.00019,17.44223]
[1776444678353,33.07,77994.32,63.3,-0.27714,0.00019,17.46419]
[1776444679993,33.07,77989.96,63.3,-0.27799,0.00019,17.48927]
[1776444681385,33.07,77989.04,63.3,-0.27816,0.00019,17.49451]
[1776444683430,33.07,77985.33,63.3,-0.27888,0.00019,17.51571]
[1776444684282,33.07,77984.72,63.3,-0.279,0.00019,17.51913]
[1776444687690,33.07,77985.55,63.3,-0.27883,0.00019,17.51406]
[1776444689194,33.07,77988.26,63.3,-0.2783,0.00019,17.49844]
[1776444689247,33.07,77988.26,63.3,-0.2783,0.00019,17.49844]
[1776444689265,33.07,77988.26,63.3,-0.2783,0.00019,17.49844]
[1776444689430,33.07,77980.57,63.3,-0.27979,0.0002,17.54242]
[1776444691508,33.07,77980.89,63.3,-0.27973,0.0002,17.54052]
[1776444691669,33.07,77980.89,63.3,-0.27973,0.0002,17.54052]
[1776444692021,33.07,77980.87,63.3,-0.27969,0.0002,17.53561]
[1776444697485,33.07,77980.02,63.3,-0.27984,0.0002,17.54]
[1776444701978,33.06,77980.16,63.3,-0.2798,0.0002,17.5389]
[1776444702851,33.06,77981.92,63.3,-0.27946,0.0002,17.52877]
[1776444706039,33.06,77983.33,63.3,-0.27917,0.0002,17.52042]
[1776444706548,33.06,77988.9,63.3,-0.27809,0.00019,17.48837]
[1776444711585,33.06,77991.18,63.3,-0.27762,0.00019,17.47457]
[1776444712178,33.06,77991.18,63.3,-0.27762,0.00019,17.47457]
[1776444712291,33.06,77991.18,63.3,-0.27762,0.00019,17.47457]
[1776444715918,33.05,77990.38,63.3,-0.27776,0.00019,17.47867]
[1776444716053,33.05,77990.38,63.3,-0.27776,0.00019,17.47867]
[1776444716620,33.05,77989.83,63.3,-0.27786,0.00019,17.48171]
[1776444718797,33.05,77990.2,63.3,-0.27779,0.00019,17.47947]
[1776444719641,33.05,77991.07,63.3,-0.27761,0.00019,17.4744]
[1776444721696,33.05,77990.81,63.3,-0.27766,0.00019,17.47575]
[1776444722662,33.05,77987.67,63.3,-0.27826,0.00019,17.49354]
[1776444726177,33.05,77988.2,63.3,-0.27815,0.00019,17.49027]
[1776444726690,33.05,77989.17,63.3,-0.27796,0.00019,17.48462]
[1776444728133,33.05,77989.24,63.3,-0.27794,0.00019,17.48405]
[1776444728705,33.05,77988.09,63.3,-0.27816,0.00019,17.49051]
[1776444731820,33.05,77985.66,63.3,-0.27863,0.00019,17.50423]
[1776444732733,33.05,77986.16,63.3,-0.27853,0.00019,17.50127]
[1776444732882,33.05,77986.16,63.3,-0.27853,0.00019,17.50127]
[1776444734273,33.05,77986.16,63.3,-0.27853,0.00019,17.50126]
[1776444734373,33.05,77985.79,63.3,-0.2786,0.00019,17.50341]
[1776444734805,33.05,77985.79,63.3,-0.2786,0.00019,17.50341]
[1776444735289,33.05,77985.79,63.3,-0.2786,0.00019,17.50341]
[1776444736158,33.05,77985.19,63.3,-0.27871,0.00019,17.5068]
[1776444736349,33.05,77985.19,63.3,-0.27871,0.00019,17.5068]
[1776444736363,33.04,77994.73,63.3,-0.27685,0.00019,17.45178]
[1776444738814,33.04,77995.05,63.3,-0.27679,0.00019,17.44985]
[1776444739017,33.04,77995.05,63.3,-0.27679,0.00019,17.44985]
[1776444739484,33.04,77995.05,63.3,-0.27679,0.00019,17.44985]
[1776444739673,33.04,77994.94,63.3,-0.27681,0.00019,17.45044]
[1776444740156,33.04,77983.53,63.3,-0.27903,0.0002,17.51614]
[1776444742658,33.04,77974.46,63.3,-0.2808,0.0002,17.56789]
[1776444743209,33.04,77974.46,63.3,-0.2808,0.0002,17.56789]
[1776444745803,33.04,77973.78,63.3,-0.28093,0.0002,17.57162]
[1776444746150,33.04,77973.78,63.3,-0.28093,0.0002,17.57162]
[1776444746232,33.04,77973.78,63.3,-0.28093,0.0002,17.57162]
[1776444746749,33.04,77973.78,63.3,-0.28093,0.0002,17.57162]
[1776444746794,33.04,77970.55,63.3,-0.28156,0.0002,17.58995]
[1776444746937,33.04,77970.55,63.3,-0.28156,0.0002,17.58995]
[1776444747710,33.04,77959.63,63.3,-0.28371,0.0002,17.65176]
[1776444749855,33.04,77951.33,63.3,-0.28535,0.0002,17.69848]
[1776444752392,33.04,77939.86,63.3,-0.28757,0.0002,17.75745]
[1776444754229,33.04,77939.24,63.3,-0.28769,0.0002,17.76078]
[1776444754307,33.04,77939.24,63.3,-0.28769,0.0002,17.76078]
[1776444757990,33.04,77937.29,63.3,-0.28806,0.0002,17.77122]
[1776444758295,33.04,77937.02,63.3,-0.28811,0.0002,17.77263]
[1776444759625,33.04,77937.02,63.3,-0.28811,0.0002,17.77263]
[1776444759726,33.04,77929.77,63.3,-0.28955,0.0002,17.81266]
[1776444762577,33.04,77932.93,63.3,-0.28891,0.0002,17.79496]
[1776444762615,33.04,77933.6,63.3,-0.28878,0.0002,17.7911]
[1776444764135,33.04,77931.9,63.3,-0.28911,0.0002,17.80042]
[1776444764236,33.04,77930.98,63.3,-0.28929,0.0002,17.80542]
[1776444766019,33.03,77933.6,63.3,-0.28876,0.0002,17.79077]
[1776444766449,33.03,77933.36,63.3,-0.28881,0.0002,17.79195]
[1776444766870,33.03,77933.36,63.3,-0.28881,0.0002,17.79195]
[1776444766974,33.03,77930.11,63.3,-0.28945,0.0002,17.80982]
[1776444772045,33.03,77929.61,63.3,-0.28953,0.0002,17.81192]
[1776444772353,33.03,77929.61,63.3,-0.28953,0.0002,17.81192]
[1776444772504,33.03,77929.72,63.3,-0.2895,0.0002,17.81114]
[1776444774133,33.02,77926.83,63.3,-0.29003,0.0002,17.82581]
[1776444774208,33.01,77924.65,63.3,-0.29042,0.0002,17.83643]
[1776444778206,32.99,77925.78,63.3,-0.2901,0.0002,17.82771]
[1776444782214,32.97,77921.99,63.3,-0.2907,0.0002,17.8439]
[1776444782686,32.96,77921.71,63.3,-0.29075,0.0002,17.84526]
[1776444783299,32.96,77914.05,63.3,-0.29228,0.0002,17.8872]
[1776444785612,32.96,77901.71,63.3,-0.29474,0.0002,17.95407]
[1776444786860,32.96,77903.83,63.3,-0.29431,0.0002,17.9424]
[1776444787122,32.95,77907.93,63.3,-0.29342,0.0002,17.91814]
[1776444790294,32.92,77905.42,63.3,-0.29375,0.0002,17.92703]
[1776444796185,32.81,77901.18,63.3,-0.294,0.0002,17.93301]
[1776444798015,32.79,77900.02,63.3,-0.29415,0.0002,17.93704]
[1776444798767,32.79,77896.23,63.3,-0.29491,0.0002,17.95749]
[1776444801042,32.79,77894.84,63.3,-0.29518,0.0002,17.96474]
[1776444801582,32.79,77894.84,63.3,-0.29518,0.0002,17.96474]
[1776444801606,32.79,77894.84,63.3,-0.29518,0.0002,17.96474]
[1776444801743,32.79,77894.84,63.3,-0.29518,0.0002,17.96474]
[1776444801680,32.79,77894.74,63.3,-0.29519,0.0002,17.96513]
[1776444802694,32.77,77906.92,63.3,-0.29264,0.0002,17.896]
[1776444803137,32.77,77906.92,63.3,-0.29264,0.0002,17.896]
[1776444807468,32.75,77905.02,63.3,-0.29294,0.0002,17.90385]
[1776444807626,32.75,77905.02,63.3,-0.29294,0.0002,17.90385]
[1776444807746,32.75,77901.23,63.3,-0.29369,0.0002,17.92443]
[1776444809762,32.75,77895.11,63.3,-0.29492,0.0002,17.9576]
[1776444812190,32.75,77890.21,63.3,-0.29586,0.0002,17.97903]
[1776444812300,32.74,77892.68,63.3,-0.2953,0.0002,17.96387]
[1776444817335,32.73,77893.33,63.3,-0.29513,0.0002,17.95921]
[1776444818697,32.73,77893.33,63.3,-0.29513,0.0002,17.95921]
[1776444819349,32.73,77902.6,63.3,-0.29324,0.0002,17.90808]
[1776444824531,32.72,77905.09,63.3,-0.29271,0.0002,17.89375]
[1776444830111,32.7,77903.01,63.3,-0.29303,0.0002,17.90212]
[1776444832766,32.7,77905.71,63.3,-0.29247,0.0002,17.88685]
[1776444833137,32.7,77906.39,63.3,-0.29232,0.0002,17.88291]
[1776444833157,32.7,77906.39,63.3,-0.29232,0.0002,17.88291]
[1776444833326,32.7,77906.39,63.3,-0.29232,0.0002,17.88291]
[1776444833526,32.7,77920.16,63.3,-0.28954,0.0002,17.80637]
[1776444834480,32.7,77920.16,63.3,-0.28954,0.0002,17.80637]
[1776444834807,32.7,77926.45,63.3,-0.28827,0.0002,17.77102]
[1776444835466,32.7,77940.01,63.3,-0.28555,0.0002,17.6945]
[1776444836466,32.7,77940.01,63.3,-0.28555,0.0002,17.6945]
[1776444836645,32.7,77940.01,63.3,-0.28555,0.0002,17.6945]
[1776444836684,32.7,77940.01,63.3,-0.28555,0.0002,17.6945]
[1776444836796,32.69,77942.14,63.3,-0.28513,0.0002,17.68235]
[1776444837514,32.69,77942.14,63.3,-0.28513,0.0002,17.68235]
[1776444837792,32.69,77942.14,63.3,-0.28513,0.0002,17.68235]
[1776444837794,32.69,77942.14,63.3,-0.28513,0.0002,17.68235]
[1776444837554,32.69,77968.33,63.3,-0.27992,0.0002,17.5322]
[1776444838765,32.69,77976.44,63.3,-0.27831,0.0002,17.48512]
[1776444840292,32.69,77971.85,63.3,-0.27922,0.0002,17.51172]
[1776444841797,32.69,77969.42,63.3,-0.2797,0.0002,17.52571]
[1776444842663,32.69,77966.75,63.3,-0.28022,0.0002,17.54106]
[1776444845023,32.69,77966.55,63.3,-0.28025,0.0002,17.54191]
[1776444845541,32.69,77965.79,63.3,-0.2804,0.0002,17.5462]
[1776444846367,32.69,77965.79,63.3,-0.2804,0.0002,17.5462]
[1776444846865,32.69,77965.79,63.3,-0.2804,0.0002,17.5462]
[1776444847696,32.69,77956.8,63.3,-0.28218,0.0002,17.59784]
[1776444848454,32.69,77956.8,63.3,-0.28218,0.0002,17.59784]
[1776444848541,32.69,77956.8,63.3,-0.28218,0.0002,17.59784]
[1776444848577,32.69,77956.8,63.3,-0.28218,0.0002,17.59784]
[1776444848790,32.69,77950.64,63.3,-0.2834,0.0002,17.63307]
[1776444850777,32.69,77938.2,63.3,-0.28588,0.0002,17.70378]
[1776444853708,32.69,77932.08,63.3,-0.2871,0.0002,17.73822]
[1776444855496,32.69,77927.35,63.3,-0.28805,0.0002,17.76472]
[1776444858348,32.69,77925.58,63.3,-0.28839,0.0002,17.77433]
[1776444860855,32.69,77925.41,63.3,-0.28842,0.0002,17.77506]
[1776444861658,32.68,77924.0,63.3,-0.28869,0.0002,17.78273]
[1776444863781,32.68,77924.56,63.3,-0.28858,0.0002,17.77941]
[1776444865253,32.68,77924.65,63.3,-0.28854,0.0002,17.77855]
[1776444866784,32.68,77924.62,63.3,-0.28854,0.0002,17.77854]
[1776444867700,32.68,77921.12,63.3,-0.28924,0.0002,17.79776]
[1776444868146,32.68,77921.12,63.3,-0.28924,0.0002,17.79776]
[1776444870202,32.68,77914.41,63.3,-0.29058,0.0002,17.83489]
[1776444872532,32.67,77907.95,63.3,-0.29183,0.0002,17.86554]
[1776444872701,32.67,77907.95,63.3,-0.29183,0.0002,17.86554]
[1776444875090,32.67,77899.83,63.3,-0.29346,0.0002,17.90982]
[1776444876291,32.67,77899.7,63.3,-0.29348,0.0002,17.91035]
[1776444881181,32.66,77895.63,63.3,-0.29427,0.0002,17.93172]
[1776444882835,32.66,77895.99,63.3,-0.29419,0.0002,17.92954]
[1776444883781,32.66,77893.47,63.3,-0.29469,0.0002,17.94314]
[1776444884819,32.66,77900.08,63.3,-0.29334,0.0002,17.90653]
[1776444888315,32.66,77898.61,63.3,-0.29362,0.0002,17.91406]
[1776444888848,32.65,77894.47,63.3,-0.29445,0.0002,17.9366]
[1776444893884,32.65,77892.3,63.3,-0.29487,0.0002,17.94787]
[1776444895184,32.65,77892.03,63.3,-0.29492,0.0002,17.94921]
[1776444895275,32.65,77892.03,63.3,-0.29492,0.0002,17.94921]
[1776444895898,32.65,77892.29,63.3,-0.29486,0.0002,17.94766]
[1776444901352,32.64,77893.3,63.3,-0.29463,0.0002,17.94129]
[1776444903519,32.64,77893.54,63.3,-0.29456,0.0002,17.93956]
[1776444905345,32.64,77893.44,63.3,-0.29456,0.0002,17.93945]
[1776444906335,32.63,77893.72,63.3,-0.2945,0.0002,17.93767]
[1776444906369,32.62,77899.59,63.3,-0.29322,0.0002,17.90303]
[1776444908877,32.62,77892.59,63.3,-0.29463,0.0002,17.94125]
[1776444910821,32.62,77892.55,63.3,-0.29464,0.0002,17.94133]
[1776444910891,32.62,77892.55,63.3,-0.29464,0.0002,17.94133]
[1776444910833,32.62,77892.52,63.3,-0.29464,0.0002,17.94135]
[1776444915638,32.57,77895.06,63.3,-0.29388,0.0002,17.92069]
[1776444916718,32.56,77893.85,63.3,-0.29405,0.0002,17.92527]
[1776444916837,32.56,77893.85,63.3,-0.29405,0.0002,17.92527]
[1776444917380,32.55,77894.42,63.3,-0.29386,0.0002,17.92005]
[1776444917419,32.55,77894.42,63.3,-0.29386,0.0002,17.92005]
[1776444917519,32.55,77894.42,64.3,-0.29386,0.0002,17.92005]
[1776444917592,32.55,77894.42,64.3,-0.29386,0.0002,17.92005]
[1776444917631,32.55,77894.42,64.3,-0.29386,0.0002,17.92005]
[1776444917640,32.55,77894.42,64.3,-0.29386,0.0002,17.92005]
[1776444917892,32.54,77894.01,64.3,-0.29394,0.0002,17.92211]
[1776444918845,32.54,77894.01,64.3,-0.29394,0.0002,17.92211]
[1776444918725,32.54,77882.09,64.3,-0.29637,0.0002,17.98741]
[1776444920124,32.54,77880.33,64.3,-0.29673,0.0002,17.99693]
[1776444923088,32.54,77879.83,64.3,-0.29682,0.0002,17.99942]
[1776444923464,32.54,77879.83,64.3,-0.29682,0.0002,17.99942]
[1776444923515,32.54,77879.83,64.3,-0.29682,0.0002,17.99942]
[1776444923653,32.54,77879.83,64.3,-0.29682,0.0002,17.99942]
[1776444923706,32.54,77879.83,64.3,-0.29682,0.0002,17.99942]
[1776444923771,32.54,77879.83,64.3,-0.29682,0.0002,17.99942]
[1776444923894,32.54,77880.86,64.3,-0.29661,0.0002,17.99373]
[1776444923956,32.54,77880.86,64.3,-0.29661,0.0002,17.99373]
[1776444923983,32.54,77880.86,64.3,-0.29661,0.0002,17.99373]
[1776444924019,32.54,77880.86,64.3,-0.29661,0.0002,17.99373]
[1776444924587,32.54,77880.86,64.3,-0.29661,0.0002,17.99373]
[1776444924688,32.54,77898.56,64.3,-0.293,0.0002,17.89646]
[1776444926502,32.54,77902.65,64.3,-0.29216,0.0002,17.87376]
[1776444928503,32.54,77900.72,64.3,-0.29255,0.0002,17.88438]
[1776444934164,32.54,77898.48,64.3,-0.29296,0.0002,17.89151]
[1776444935142,32.54,77898.48,64.3,-0.29296,0.0002,17.89151]
[1776444935190,32.54,77898.48,64.3,-0.29296,0.0002,17.89151]
[1776444935337,32.54,77898.48,64.3,-0.29296,0.0002,17.89151]
[1776444935366,32.54,77898.48,64.3,-0.29296,0.0002,17.89151]
[1776444935869,32.54,77896.26,64.3,-0.29341,0.0002,17.90372]
[1776444936793,32.54,77886.5,64.3,-0.2954,0.0002,17.9574]
[1776444937581,32.54,77886.5,64.3,-0.2954,0.0002,17.9574]
[1776444937891,32.54,77883.07,64.3,-0.29609,0.0002,17.97613]
[1776444939897,32.54,77882.47,64.3,-0.29622,0.0002,17.97943]
[1776444939908,32.54,77881.64,64.3,-0.29639,0.0002,17.98398]
[1776444941290,32.54,77881.57,64.3,-0.2964,0.0002,17.98437]
[1776444941389,32.54,77881.57,64.3,-0.2964,0.0002,17.98437]
[1776444941922,32.54,77881.53,64.3,-0.29641,0.0002,17.98454]
[1776444942127,32.54,77881.53,64.3,-0.29641,0.0002,17.98454]
[1776444942264,32.54,77881.53,64.3,-0.29641,0.0002,17.98454]
[1776444942333,32.54,77867.88,64.3,-0.2992,0.00021,18.05854]
[1776444943963,32.54,77867.88,64.3,-0.2992,0.00021,18.05854]
[1776444943582,32.54,77861.32,64.3,-0.30055,0.00021,18.09378]
[1776444947255,32.54,77867.58,64.3,-0.29926,0.00021,18.06]
[1776444948178,32.54,77867.58,64.3,-0.29926,0.00021,18.06]
[1776444948179,32.54,77867.58,64.3,-0.29926,0.00021,18.06]
[1776444950277,32.54,77859.02,64.3,-0.30102,0.00021,18.10591]
[1776444952699,32.54,77857.27,64.3,-0.30138,0.00021,18.11522]
[1776444954896,32.53,77856.0,64.3,-0.30163,0.00021,18.12189]
[1776444954969,32.53,77856.0,64.3,-0.30163,0.00021,18.12189]
[1776444955982,32.53,77862.43,64.3,-0.30031,0.00021,18.08737]
[1776444957955,32.53,77864.31,64.3,-0.29992,0.00021,18.07724]
[1776444959283,32.53,77858.79,64.3,-0.30105,0.00021,18.10673]
[1776444965145,32.53,77854.27,64.3,-0.30197,0.00021,18.13048]
[1776444966390,32.53,77869.53,64.3,-0.29882,0.00021,18.04849]
[1776444967940,32.53,77869.53,64.3,-0.29882,0.00021,18.04849]
[1776444967941,32.53,77869.53,64.3,-0.29882,0.00021,18.04849]
[1776444968669,32.53,77872.07,64.3,-0.2983,0.00021,18.03477]
[1776444968711,32.53,77871.88,64.3,-0.29834,0.00021,18.03582]
[1776444970672,32.53,77866.1,64.3,-0.29953,0.00021,18.06695]
[1776444970773,32.53,77865.33,64.3,-0.29968,0.00021,18.07101]
[1776444974451,32.53,77866.75,64.3,-0.29939,0.00021,18.06328]
[1776444974510,32.53,77867.12,64.3,-0.29931,0.00021,18.06127]
[1776444975303,32.53,77867.12,64.3,-0.29931,0.00021,18.06127]
[1776444975453,32.53,77866.45,64.3,-0.29945,0.00021,18.06479]
[1776444977706,32.53,77865.92,64.3,-0.29955,0.00021,18.06762]
[1776444982771,32.53,77869.45,64.3,-0.29882,0.00021,18.04846]
[1776444987613,32.53,77869.8,64.3,-0.29875,0.00021,18.04654]
[1776444988503,32.53,77869.38,64.3,-0.29884,0.00021,18.0488]
[1776444988584,32.53,77869.38,64.3,-0.29884,0.00021,18.0488]
[1776444988801,32.53,77869.38,64.3,-0.29884,0.00021,18.0488]
[1776444988876,32.53,77862.3,64.3,-0.30029,0.00021,18.0869]
[1776444989747,32.53,77862.3,64.3,-0.30029,0.00021,18.0869]
[1776444989965,32.53,77844.83,64.3,-0.3039,0.00021,18.17999]
[1776444991876,32.53,77843.38,64.3,-0.30416,0.00021,18.18279]
[1776444991977,32.53,77851.54,64.3,-0.30247,0.00021,18.13955]
[1776444993611,32.53,77854.97,64.3,-0.30176,0.00021,18.12125]
[1776444994963,32.53,77854.45,64.3,-0.30187,0.00021,18.124]
[1776444995593,32.53,77855.2,64.3,-0.30171,0.00021,18.11996]
[1776444996665,32.53,77855.2,64.3,-0.30171,0.00021,18.11996]
[1776444997895,32.52,77858.55,64.3,-0.30102,0.00021,18.10199]
[1776444997946,32.52,77858.55,64.3,-0.30102,0.00021,18.10199]
[1776445003056,32.52,77862.31,64.3,-0.30024,0.00021,18.08158]
[1776445003208,32.52,77862.31,64.3,-0.30024,0.00021,18.08158]
[1776445005823,32.52,77862.47,64.3,-0.3002,0.00021,18.08065]
[1776445005944,32.52,77862.47,64.3,-0.3002,0.00021,18.08065]
[1776445005925,32.52,77862.54,64.3,-0.30019,0.00021,18.08023]
[1776445006624,32.52,77862.54,64.3,-0.30019,0.00021,18.08023]
[1776445008701,32.52,77862.71,64.3,-0.30014,0.00021,18.07912]
[1776445009664,32.52,77862.94,64.3,-0.30009,0.00021,18.07779]
[1776445009764,32.52,77862.94,64.3,-0.30009,0.00021,18.07779]
[1776445010671,32.52,77862.89,64.3,-0.3001,0.00021,18.07796]
[1776445010713,32.52,77864.02,64.3,-0.29986,0.00021,18.07179]
[1776445014322,32.52,77863.95,64.3,-0.29986,0.00021,18.07179]
[1776445014755,32.52,77863.95,64.3,-0.29986,0.00021,18.07179]
[1776445015041,32.52,77860.61,64.3,-0.30055,0.00021,18.08959]
[1776445015586,32.52,77860.61,64.3,-0.30055,0.00021,18.08959]
[1776445017936,32.51,77854.46,64.3,-0.3018,0.00021,18.12225]
[1776445018038,32.51,77854.71,64.3,-0.30175,0.00021,18.12079]
[1776445020538,32.51,77854.39,64.3,-0.30181,0.00021,18.12236]
[1776445020679,32.51,77854.39,64.3,-0.30181,0.00021,18.12236]
[1776445020901,32.51,77854.39,64.3,-0.30181,0.00021,18.12236]
[1776445020961,32.51,77845.25,64.3,-0.3037,0.00021,18.17086]
[1776445021403,32.51,77845.25,64.3,-0.3037,0.00021,18.17086]
[1776445021867,32.51,77850.73,64.3,-0.30256,0.00021,18.14174]
[1776445027103,32.51,77852.86,64.3,-0.30211,0.00021,18.13003]
[1776445027163,32.51,77852.86,64.3,-0.30211,0.00021,18.13003]
[1776445027425,32.51,77852.86,64.3,-0.30211,0.00021,18.13003]
[1776445032861,32.51,77848.19,64.3,-0.30305,0.00021,18.15433]
[1776445035646,32.5,77847.36,64.3,-0.30322,0.00021,18.15855]
[1776445036196,32.5,77847.06,64.3,-0.30327,0.00021,18.16004]
[1776445036889,32.5,77847.1,64.3,-0.30326,0.00021,18.15972]
[1776445037218,32.5,77847.1,64.3,-0.30326,0.00021,18.15972]
[1776445037896,32.5,77856.94,64.3,-0.30123,0.00021,18.10717]
[1776445038288,32.5,77856.94,64.3,-0.30123,0.00021,18.10717]
[1776445038408,32.5,77856.94,64.3,-0.30123,0.00021,18.10717]
[1776445038438,32.5,77856.94,64.3,-0.30123,0.00021,18.10717]
[1776445038902,32.5,77859.16,64.3,-0.30076,0.00021,18.09516]
[1776445039101,32.5,77859.16,64.3,-0.30076,0.00021,18.09516]
[1776445039241,32.5,77859.16,64.3,-0.30076,0.00021,18.09516]
[1776445039462,32.5,77859.16,64.3,-0.30076,0.00021,18.09516]
[1776445039628,32.5,77859.16,64.3,-0.30076,0.00021,18.09516]
[1776445039681,32.5,77859.16,64.3,-0.30076,0.00021,18.09516]
[1776445039910,32.5,77870.63,64.3,-0.2984,0.00021,18.03325]
[1776445041030,32.5,77878.07,64.3,-0.29687,0.0002,17.99273]
[1776445042124,32.5,77879.51,64.3,-0.29657,0.0002,17.98481]
[1776445043087,32.5,77884.2,64.3,-0.29561,0.0002,17.9591]
[1776445043089,32.5,77884.2,64.3,-0.29561,0.0002,17.9591]
[1776445043985,32.5,77884.2,64.3,-0.29561,0.0002,17.9591]
[1776445044028,32.5,77885.96,64.3,-0.29525,0.0002,17.9494]
[1776445048074,32.5,77887.32,64.3,-0.29496,0.0002,17.94162]
[1776445048413,32.49,77886.96,64.3,-0.29503,0.0002,17.94349]
[1776445048470,32.49,77886.96,64.3,-0.29503,0.0002,17.94349]
[1776445050074,32.49,77885.57,64.3,-0.29531,0.0002,17.95101]
[1776445050989,32.49,77876.81,64.3,-0.29709,0.0002,17.99864]
[1776445054473,32.49,77875.61,64.3,-0.29729,0.00021,18.00003]
[1776445056759,32.49,77877.77,64.3,-0.29684,0.0002,17.98809]
[1776445056800,32.49,77877.77,64.3,-0.29684,0.0002,17.98809]
[1776445057031,32.49,77882.53,64.3,-0.29587,0.0002,17.96202]
[1776445062066,32.49,77886.15,64.3,-0.29511,0.0002,17.94155]
[1776445062339,32.49,77886.15,64.3,-0.29511,0.0002,17.94155]
[1776445062830,32.49,77886.15,64.3,-0.29511,0.0002,17.94155]
[1776445063073,32.48,77881.44,64.3,-0.29606,0.0002,17.96724]
[1776445063605,32.48,77881.44,64.3,-0.29606,0.0002,17.96724]
[1776445064322,32.48,77883.47,64.3,-0.29565,0.0002,17.95604]
[1776445070206,32.48,77881.74,64.3,-0.29598,0.0002,17.96495]
[1776445071520,32.48,77882.27,64.3,-0.29586,0.0002,17.96183]
[1776445071829,32.48,77887.15,64.3,-0.29486,0.0002,17.93495]
[1776445074237,32.48,77883.9,64.3,-0.29552,0.0002,17.95256]
[1776445076790,32.47,77884.41,64.3,-0.2954,0.0002,17.94951]
[1776445081876,32.47,77886.58,64.3,-0.29495,0.0002,17.93719]
[1776445085999,32.47,77889.48,64.3,-0.29433,0.0002,17.92067]
[1776445086073,32.47,77889.48,64.3,-0.29433,0.0002,17.92067]
[1776445086100,32.47,77889.48,64.3,-0.29433,0.0002,17.92067]
[1776445086126,32.47,77891.26,64.3,-0.29397,0.0002,17.91077]
[1776445086158,32.47,77891.26,64.3,-0.29397,0.0002,17.91077]
[1776445086391,32.47,77891.26,64.3,-0.29397,0.0002,17.91077]
[1776445086393,32.47,77891.26,64.3,-0.29397,0.0002,17.91077]
[1776445086990,32.47,77891.26,64.3,-0.29397,0.0002,17.91077]
[1776445087091,32.47,77902.15,64.3,-0.29175,0.0002,17.85033]
[1776445087737,32.47,77902.15,64.3,-0.29175,0.0002,17.85033]
[1776445088356,32.47,77907.82,64.3,-0.29059,0.0002,17.81857]
[1776445088391,32.47,77907.82,64.3,-0.29059,0.0002,17.81857]
[1776445088766,32.47,77907.82,64.3,-0.29059,0.0002,17.81857]
[1776445088774,32.47,77907.82,64.3,-0.29059,0.0002,17.81857]
[1776445089173,32.47,77907.87,64.3,-0.29058,0.0002,17.81819]
[1776445090006,32.47,77907.87,64.3,-0.29058,0.0002,17.81819]
[1776445092369,32.46,77916.96,64.3,-0.28873,0.0002,17.76694]
[1776445092694,32.46,77916.96,64.3,-0.28873,0.0002,17.76694]
[1776445093917,32.46,77913.4,64.3,-0.28945,0.0002,17.78692]
[1776445093978,32.46,77905.6,64.3,-0.29103,0.0002,17.83055]
[1776445095098,32.46,77905.6,64.3,-0.29103,0.0002,17.83055]
[1776445095283,32.46,77902.88,64.3,-0.29158,0.0002,17.84562]
[1776445095287,32.46,77902.88,64.3,-0.29158,0.0002,17.84562]
[1776445096098,32.46,77900.23,64.3,-0.29211,0.0002,17.86025]
[1776445096151,32.46,77900.23,64.3,-0.29211,0.0002,17.86025]
[1776445096910,32.46,77900.23,64.3,-0.29211,0.0002,17.86025]
[1776445096991,32.46,77898.71,64.3,-0.29242,0.0002,17.86863]
[1776445101737,32.46,77893.68,64.3,-0.29343,0.0002,17.89603]
[1776445102408,32.46,77895.35,64.3,-0.29308,0.0002,17.88664]
[1776445102868,32.46,77895.35,64.3,-0.29308,0.0002,17.88664]
[1776445105309,32.46,77902.63,64.3,-0.29158,0.0002,17.84575]
[1776445108112,32.45,77905.26,64.3,-0.29104,0.0002,17.83084]
[1776445109619,32.45,77906.28,64.3,-0.29083,0.0002,17.82493]
[1776445109702,32.45,77906.28,64.3,-0.29083,0.0002,17.82493]
[1776445109838,32.45,77906.28,64.3,-0.29083,0.0002,17.82493]
[1776445111843,32.45,77905.4,64.3,-0.291,0.0002,17.82966]
[1776445112689,32.45,77904.01,64.3,-0.29124,0.0002,17.83241]
[1776445113726,32.45,77903.9,64.3,-0.29126,0.0002,17.83292]
[1776445116093,32.45,77899.79,64.3,-0.29208,0.0002,17.85561]
[1776445118133,32.45,77896.81,64.3,-0.29268,0.0002,17.87194]
[1776445118157,32.45,77895.89,64.3,-0.29287,0.0002,17.87691]
[1776445118830,32.45,77895.89,64.3,-0.29287,0.0002,17.87691]
[1776445119016,32.45,77895.45,64.3,-0.29295,0.0002,17.87922]
[1776445122451,32.44,77890.57,64.3,-0.29394,0.0002,17.90596]
[1776445122560,32.44,77890.57,64.3,-0.29394,0.0002,17.90596]
[1776445123277,32.44,77890.25,64.3,-0.294,0.0002,17.90763]
[1776445125438,32.44,77884.07,64.3,-0.29526,0.0002,17.94148]
[1776445126914,32.44,77883.67,64.3,-0.29533,0.0002,17.94357]
[1776445132230,32.44,77882.22,64.3,-0.29561,0.0002,17.95087]
[1776445137279,32.43,77877.96,64.3,-0.29646,0.00021,17.97359]
[1776445139965,32.43,77877.38,64.3,-0.29657,0.00021,17.97649]
[1776445140131,32.43,77872.49,64.3,-0.29757,0.00021,18.00303]
[1776445140895,32.43,77872.49,64.3,-0.29757,0.00021,18.00303]
[1776445140937,32.43,77871.76,64.3,-0.29771,0.00021,18.00691]
[1776445146114,32.4,77874.84,64.3,-0.29691,0.00021,17.98528]
[1776445150685,32.35,77867.85,64.3,-0.29806,0.00021,18.01551]
[1776445152524,32.34,77865.22,64.3,-0.2986,0.00021,18.02967]
[1776445157629,32.34,77864.52,64.3,-0.29871,0.00021,18.03262]
[1776445157730,32.34,77864.52,64.3,-0.2987,0.00021,18.03245]
[1776445160202,32.34,77866.09,64.3,-0.29837,0.00021,18.02372]
[1776445160296,32.34,77866.09,64.3,-0.29837,0.00021,18.02372]
[1776445160755,32.34,77872.79,64.3,-0.29699,0.00021,17.98704]
[1776445162090,32.34,77872.79,64.3,-0.29699,0.00021,17.98704]
[1776445163921,32.33,77873.99,64.3,-0.29673,0.00021,17.98023]
[1776445165465,32.33,77874.67,64.3,-0.29658,0.00021,17.97626]
[1776445165534,32.33,77874.67,64.3,-0.29658,0.00021,17.97626]
[1776445166792,32.33,77880.29,64.3,-0.29542,0.00021,17.94525]
[1776445168445,32.33,77882.77,64.3,-0.29491,0.00021,17.93139]
[1776445168452,32.33,77882.77,64.3,-0.29491,0.00021,17.93139]
[1776445168745,32.33,77882.77,64.3,-0.29491,0.00021,17.93139]
[1776445168956,32.33,77882.7,64.3,-0.29492,0.00021,17.9317]
[1776445169764,32.33,77882.7,64.3,-0.29492,0.00021,17.9317]
[1776445169972,32.33,77882.7,64.3,-0.29492,0.00021,17.9317]
[1776445170193,32.33,77895.32,64.3,-0.29233,0.0002,17.86151]
[1776445170231,32.33,77895.32,64.3,-0.29233,0.0002,17.86151]
[1776445170268,32.33,77895.32,64.3,-0.29233,0.0002,17.86151]
[1776445171042,32.33,77902.13,64.3,-0.29089,0.0002,17.81833]
[1776445176763,32.32,77902.37,64.3,-0.29082,0.0002,17.81639]
[1776445181904,32.32,77896.27,64.3,-0.29204,0.0002,17.84985]
[1776445186939,32.32,77895.42,64.3,-0.29219,0.0002,17.85388]
[1776445191974,32.31,77895.84,64.3,-0.29208,0.0002,17.85084]
[1776445194169,32.31,77895.84,64.3,-0.29208,0.0002,17.85084]
[1776445194297,32.31,77895.84,64.3,-0.29207,0.0002,17.85057]
[1776445195160,32.31,77903.19,64.3,-0.29057,0.0002,17.80924]
[1776445201042,32.3,77902.16,64.3,-0.29076,0.0002,17.81438]
[1776445202458,32.3,77900.82,64.3,-0.29102,0.0002,17.82178]
[1776445202515,32.3,77900.82,64.3,-0.29102,0.0002,17.82178]
[1776445202520,32.3,77900.82,64.3,-0.29102,0.0002,17.82178]
[1776445203056,32.3,77899.98,64.3,-0.29119,0.0002,17.82637]
[1776445203739,32.3,77899.98,64.3,-0.29119,0.0002,17.82637]
[1776445203751,32.3,77899.98,64.3,-0.29119,0.0002,17.82637]
[1776445204179,32.3,77899.98,64.3,-0.29119,0.0002,17.82637]
[1776445204188,32.3,77899.98,64.3,-0.29119,0.0002,17.82637]
[1776445204168,32.3,77903.19,64.3,-0.29053,0.0002,17.80828]
[1776445204311,32.3,77903.19,64.3,-0.29053,0.0002,17.80828]
[1776445204449,32.3,77903.19,64.3,-0.29053,0.0002,17.80828]
[1776445205113,32.3,77903.19,64.3,-0.29053,0.0002,17.80828]
[1776445205162,32.3,77916.14,64.3,-0.28789,0.0002,17.73492]
[1776445205984,32.3,77916.14,64.3,-0.28789,0.0002,17.73492]
[1776445206077,32.3,77917.31,64.3,-0.28765,0.0002,17.72823]
[1776445207274,32.3,77914.36,64.3,-0.28825,0.0002,17.74488]
[1776445207753,32.3,77914.36,64.3,-0.28825,0.0002,17.74488]
[1776445207847,32.3,77914.36,64.3,-0.28825,0.0002,17.74488]
[1776445207861,32.3,77914.36,64.3,-0.28825,0.0002,17.74488]
[1776445207879,32.3,77914.36,64.3,-0.28825,0.0002,17.74488]
[1776445208091,32.3,77907.07,64.3,-0.28973,0.0002,17.786]
[1776445209464,32.3,77904.54,64.3,-0.29024,0.0002,17.8002]
[1776445210105,32.3,77899.61,64.3,-0.29125,0.0002,17.82784]
[1776445210659,32.3,77899.61,64.3,-0.29125,0.0002,17.82784]
[1776445210957,32.3,77899.61,64.3,-0.29125,0.0002,17.82784]
[1776445211112,32.3,77900.19,64.3,-0.29113,0.0002,17.82451]
[1776445215338,32.3,77898.66,64.3,-0.29142,0.0002,17.83269]
[1776445215372,32.3,77898.66,64.3,-0.29142,0.0002,17.83269]
[1776445215889,32.3,77898.66,64.3,-0.29142,0.0002,17.83269]
[1776445216148,32.3,77892.47,64.3,-0.29269,0.0002,17.86719]
[1776445216677,32.3,77892.47,64.3,-0.29269,0.0002,17.86719]
[1776445216882,32.3,77892.47,64.3,-0.29269,0.0002,17.86719]
[1776445217479,32.29,77891.75,64.3,-0.29283,0.0002,17.8711]
[1776445217947,32.29,77891.75,64.3,-0.29283,0.0002,17.8711]
[1776445218162,32.29,77902.94,64.3,-0.29054,0.0002,17.80832]
[1776445218536,32.29,77902.94,64.3,-0.29054,0.0002,17.80832]
[1776445218821,32.29,77902.94,64.3,-0.29054,0.0002,17.80832]
[1776445219817,32.29,77904.38,64.3,-0.29024,0.0002,17.80016]
[1776445219856,32.29,77904.38,64.3,-0.29024,0.0002,17.80016]
[1776445220341,32.29,77903.2,64.3,-0.29048,0.0002,17.80675]
[1776445220694,32.29,77903.2,64.3,-0.29048,0.0002,17.80675]
[1776445220719,32.29,77903.2,64.3,-0.29048,0.0002,17.80675]
[1776445220945,32.29,77903.2,64.3,-0.29048,0.0002,17.80675]
[1776445223823,32.29,77894.51,64.3,-0.29225,0.0002,17.85525]
[1776445226533,32.29,77896.16,64.3,-0.2919,0.0002,17.84572]
[1776445227348,32.29,77894.45,64.3,-0.29225,0.0002,17.85517]
[1776445227604,32.29,77894.45,64.3,-0.29225,0.0002,17.85517]
[1776445227715,32.29,77894.45,64.3,-0.29225,0.0002,17.85517]
[1776445228233,32.29,77893.14,64.3,-0.29251,0.0002,17.86239]
[1776445229932,32.29,77892.67,64.3,-0.29261,0.0002,17.865]
[1776445230061,32.29,77892.67,64.3,-0.29261,0.0002,17.865]
[1776445230132,32.29,77892.67,64.3,-0.29261,0.0002,17.865]
[1776445230190,32.29,77892.67,64.3,-0.29261,0.0002,17.865]
[1776445230247,32.29,77884.85,64.3,-0.29421,0.00021,17.90848]
[1776445230333,32.29,77884.85,64.3,-0.29421,0.00021,17.90848]
[1776445230448,32.29,77884.85,64.3,-0.29421,0.00021,17.90848]
[1776445230468,32.29,77884.85,64.3,-0.29421,0.00021,17.90848]
[1776445230535,32.29,77884.85,64.3,-0.29421,0.00021,17.90848]
[1776445230538,32.29,77884.85,64.3,-0.29421,0.00021,17.90848]
[1776445230578,32.29,77884.85,64.3,-0.29421,0.00021,17.90848]
[1776445230584,32.29,77884.85,64.3,-0.29421,0.00021,17.90848]
[1776445230613,32.29,77884.85,64.3,-0.29421,0.00021,17.90848]
[1776445230810,32.29,77884.85,64.3,-0.29421,0.00021,17.90848]
[1776445231071,32.29,77884.85,64.3,-0.29421,0.00021,17.90848]
[1776445231155,32.29,77884.85,64.3,-0.29421,0.00021,17.90848]
[1776445231256,32.29,77862.11,64.3,-0.29886,0.00021,18.02851]
[1776445231348,32.29,77862.11,64.3,-0.29886,0.00021,18.02851]
[1776445232687,32.29,77857.9,64.3,-0.29973,0.00021,18.05139]
[1776445232735,32.29,77857.9,64.3,-0.29973,0.00021,18.05138]
[1776445233694,32.29,77857.9,64.3,-0.29973,0.00021,18.05138]
[1776445236440,32.29,77864.72,64.3,-0.29831,0.00021,18.01406]
[1776445237309,32.29,77863.39,64.3,-0.29859,0.00021,18.02125]
[1776445238634,32.29,77861.06,64.3,-0.29906,0.00021,18.03386]
[1776445238856,32.29,77861.06,64.3,-0.29906,0.00021,18.03386]
[1776445239310,32.29,77855.04,64.3,-0.30031,0.00021,18.06643]
[1776445240387,32.29,77855.04,64.3,-0.30031,0.00021,18.06643]
[1776445240831,32.28,77853.61,64.3,-0.3006,0.00021,18.07396]
[1776445241555,32.28,77853.61,64.3,-0.3006,0.00021,18.07396]
[1776445241918,32.28,77853.61,64.3,-0.3006,0.00021,18.07396]
[1776445241950,32.28,77853.61,64.3,-0.3006,0.00021,18.07396]
[1776445245351,32.28,77849.2,64.3,-0.30151,0.00021,18.09754]
[1776445246086,32.28,77849.2,64.3,-0.30151,0.00021,18.09754]
[1776445246533,32.28,77848.09,64.3,-0.30174,0.00021,18.10346]
[1776445246795,32.28,77848.09,64.3,-0.30174,0.00021,18.10346]
[1776445247345,32.28,77843.46,64.3,-0.3027,0.00021,18.12824]
[1776445247448,32.28,77843.46,64.3,-0.3027,0.00021,18.12824]
[1776445248257,32.28,77842.89,64.3,-0.30281,0.00021,18.13122]
[1776445249245,32.28,77836.65,64.3,-0.30411,0.00021,18.1645]
[1776445251463,32.28,77835.01,64.3,-0.30445,0.00021,18.17311]
[1776445251541,32.28,77835.01,64.3,-0.30445,0.00021,18.17311]
[1776445252003,32.28,77835.01,64.3,-0.30445,0.00021,18.17311]
[1776445252086,32.28,77834.93,64.3,-0.30447,0.00021,18.17348]
[1776445252407,32.28,77850.12,64.3,-0.3013,0.00021,18.09221]
[1776445254634,32.28,77851.63,64.3,-0.30098,0.00021,18.08388]
[1776445254655,32.28,77851.63,64.3,-0.30098,0.00021,18.08388]
[1776445254793,32.28,77851.63,64.3,-0.30098,0.00021,18.08388]
[1776445254828,32.28,77851.63,64.3,-0.30098,0.00021,18.08388]
[1776445254860,32.28,77851.63,64.3,-0.30098,0.00021,18.08388]
[1776445254867,32.28,77851.63,64.3,-0.30098,0.00021,18.08388]
[1776445254943,32.28,77851.63,64.3,-0.30098,0.00021,18.08388]
[1776445254948,32.28,77851.63,64.3,-0.30098,0.00021,18.08388]
[1776445255089,32.28,77852.55,64.3,-0.30079,0.00021,18.07887]
[1776445255945,32.28,77852.55,64.3,-0.30079,0.00021,18.07887]
[1776445256221,32.28,77852.55,64.3,-0.30079,0.00021,18.07887]
[1776445255976,32.28,77861.49,64.3,-0.29893,0.00021,18.03024]
[1776445258081,32.28,77864.57,64.3,-0.29829,0.00021,18.01332]
[1776445260283,32.28,77864.91,64.3,-0.29821,0.00021,18.01121]
[1776445261258,32.27,77862.83,64.3,-0.29863,0.00021,18.02232]
[1776445261641,32.27,77862.83,64.3,-0.29863,0.00021,18.02232]
[1776445261945,32.27,77862.83,64.3,-0.29863,0.00021,18.02232]
[1776445262040,32.27,77863.27,64.3,-0.29854,0.00021,18.01986]
[1776445262496,32.27,77863.27,64.3,-0.29854,0.00021,18.01986]
[1776445262755,32.27,77863.27,64.3,-0.29854,0.00021,18.01986]
[1776445262861,32.27,77863.27,64.3,-0.29854,0.00021,18.01986]
[1776445263014,32.27,77865.26,64.3,-0.29812,0.00021,18.00888]
[1776445263485,32.27,77853.39,64.3,-0.30058,0.00021,18.07331]
[1776445265900,32.27,77850.25,64.3,-0.30123,0.00021,18.09015]
[1776445265950,32.27,77848.09,64.3,-0.30167,0.00021,18.10166]
[1776445266305,32.27,77848.09,64.3,-0.30167,0.00021,18.10166]
[1776445266780,32.27,77848.09,64.3,-0.30167,0.00021,18.10166]
[1776445267399,32.27,77843.31,64.3,-0.30266,0.00021,18.12725]
[1776445267784,32.27,77843.31,64.3,-0.30266,0.00021,18.12725]
[1776445267788,32.27,77842.71,64.3,-0.30278,0.00021,18.13037]
[1776445269289,32.27,77842.71,64.3,-0.30278,0.00021,18.13037]
[1776445269357,32.27,77841.35,64.3,-0.30306,0.00021,18.13753]
[1776445269946,32.27,77840.19,64.3,-0.3033,0.00021,18.1436]
[1776445270618,32.27,77840.19,64.3,-0.3033,0.00021,18.1436]
[1776445270907,32.27,77836.87,64.3,-0.30399,0.00021,18.16126]
[1776445271603,32.27,77836.87,64.3,-0.30399,0.00021,18.16126]
[1776445272038,32.27,77841.47,64.3,-0.30303,0.00021,18.13659]
[1776445277303,32.26,77841.7,64.3,-0.30296,0.00021,18.13482]
[1776445281046,32.26,77839.1,64.3,-0.30348,0.00021,18.14821]
[1776445286747,32.25,77841.54,64.3,-0.30294,0.00021,18.1343]
[1776445288384,32.25,77841.28,64.3,-0.30298,0.00021,18.13542]
[1776445288395,32.25,77841.28,64.3,-0.30298,0.00021,18.13542]
[1776445288473,32.25,77841.28,64.3,-0.30298,0.00021,18.13542]
[1776445288616,32.25,77841.28,64.3,-0.30298,0.00021,18.13542]
[1776445288647,32.25,77841.28,64.3,-0.30298,0.00021,18.13542]
[1776445288669,32.25,77841.28,64.3,-0.30298,0.00021,18.13542]
[1776445288950,32.25,77841.28,64.3,-0.30298,0.00021,18.13542]
[1776445289113,32.25,77850.75,64.3,-0.30101,0.00021,18.08438]
[1776445289685,32.25,77850.75,64.3,-0.30101,0.00021,18.08438]
[1776445289994,32.25,77856.36,64.3,-0.29984,0.00021,18.05384]
[1776445295709,32.25,77856.62,64.3,-0.29973,0.00021,18.04709]
[1776445298213,32.25,77856.49,64.3,-0.29975,0.00021,18.04772]
[1776445301011,32.24,77854.71,64.3,-0.30011,0.00021,18.05719]
[1776445301110,32.24,77854.71,64.3,-0.30011,0.00021,18.05713]
[1776445301361,32.24,77854.71,64.3,-0.30011,0.00021,18.05713]
[1776445301752,32.24,77854.8,64.3,-0.30009,0.00021,18.05652]
[1776445304690,32.24,77854.77,64.3,-0.30009,0.00021,18.05657]
[1776445304946,32.24,77854.77,64.3,-0.30009,0.00021,18.05657]
[1776445305036,32.24,77855.57,64.3,-0.29992,0.00021,18.05217]
[1776445305780,32.24,77863.7,64.3,-0.29823,0.00021,18.0078]
[1776445308832,32.24,77862.87,64.3,-0.2984,0.00021,18.01218]
[1776445308841,32.24,77862.87,64.3,-0.2984,0.00021,18.01218]
[1776445310747,32.24,77863.16,64.3,-0.29833,0.00021,18.0104]
[1776445310815,32.24,77864.75,64.3,-0.298,0.00021,18.00161]
[1776445315849,32.23,77869.13,64.3,-0.29707,0.00021,17.977]
[1776445318446,32.23,77865.68,64.3,-0.29778,0.00021,17.9957]
[1776445320138,32.23,77866.37,64.3,-0.29763,0.00021,17.9918]
[1776445320220,32.23,77866.37,64.3,-0.29763,0.00021,17.9918]
[1776445320283,32.23,77866.37,64.3,-0.29763,0.00021,17.9918]
[1776445320697,32.23,77866.3,64.3,-0.29764,0.00021,17.99206]
[1776445321332,32.23,77880.99,64.3,-0.2946,0.00021,17.91095]
[1776445323181,32.23,77884.57,64.3,-0.29386,0.00021,17.89098]
[1776445323666,32.23,77883.4,64.3,-0.2941,0.00021,17.89742]
[1776445323759,32.23,77883.4,64.3,-0.2941,0.00021,17.89742]
[1776445324192,32.23,77883.4,64.3,-0.2941,0.00021,17.89742]
[1776445324198,32.23,77883.4,64.3,-0.2941,0.00021,17.89742]
[1776445324213,32.23,77883.4,64.3,-0.2941,0.00021,17.89742]
[1776445324301,32.23,77873.55,64.3,-0.29613,0.00021,17.95191]
[1776445324497,32.23,77873.55,64.3,-0.29613,0.00021,17.95191]
[1776445325234,32.23,77866.35,64.3,-0.29762,0.00021,17.99143]
[1776445325484,32.23,77866.35,64.3,-0.29762,0.00021,17.99143]
[1776445325488,32.23,77866.35,64.3,-0.29762,0.00021,17.99143]
[1776445325652,32.23,77866.35,64.3,-0.29762,0.00021,17.99143]
[1776445326270,32.23,77866.35,64.3,-0.29762,0.00021,17.99143]
[1776445326335,32.23,77859.65,64.3,-0.299,0.00021,18.02798]
[1776445326595,32.23,77859.65,64.3,-0.299,0.00021,18.02798]
[1776445327899,32.23,77857.03,64.3,-0.29954,0.00021,18.04218]
[1776445333318,32.23,77853.09,64.3,-0.30035,0.00021,18.06318]
[1776445334954,32.22,77853.35,64.3,-0.30029,0.00021,18.06162]
[1776445335010,32.22,77853.35,64.3,-0.30029,0.00021,18.06162]
[1776445335215,32.22,77853.35,64.3,-0.30029,0.00021,18.06162]
[1776445335281,32.22,77854.39,64.3,-0.30007,0.00021,18.05591]
[1776445336198,32.22,77854.39,64.3,-0.30007,0.00021,18.05591]
[1776445336264,32.22,77857.89,64.3,-0.29934,0.00021,18.03675]
[1776445342036,32.22,77853.78,64.3,-0.30018,0.00021,18.05867]
[1776445347071,32.22,77853.19,64.3,-0.30029,0.00021,18.06152]
[1776445351222,32.22,77853.17,64.3,-0.30028,0.00021,18.06141]
[1776445351794,32.22,77850.8,64.3,-0.30074,0.00021,18.0693]
[1776445352092,32.22,77850.8,64.3,-0.30074,0.00021,18.0693]
[1776445352106,32.21,77842.84,64.3,-0.30239,0.00021,18.11214]
[1776445353064,32.21,77842.84,64.3,-0.30239,0.00021,18.11214]
[1776445353238,32.21,77842.84,64.3,-0.30239,0.00021,18.11214]
[1776445353291,32.21,77842.84,64.3,-0.30239,0.00021,18.11214]
[1776445353381,32.21,77838.03,64.3,-0.30339,0.00021,18.13787]
[1776445353500,32.21,77838.03,64.3,-0.30339,0.00021,18.13787]
[1776445360163,32.21,77839.6,64.3,-0.30303,0.00021,18.1285]
[1776445363141,32.21,77839.71,64.3,-0.303,0.00021,18.12764]
[1776445363226,32.21,77839.71,64.3,-0.303,0.00021,18.12764]
[1776445364393,32.2,77854.82,64.3,-0.29984,0.00021,18.04585]
[1776445364443,32.2,77854.82,64.3,-0.29984,0.00021,18.04585]
[1776445365077,32.2,77854.82,64.3,-0.29984,0.00021,18.04585]
[1776445365306,32.2,77854.82,64.3,-0.29984,0.00021,18.04585]
[1776445365382,32.2,77858.7,64.3,-0.29903,0.00021,18.02467]
[1776445365452,32.2,77858.7,64.3,-0.29903,0.00021,18.02467]
[1776445365615,32.2,77858.7,64.3,-0.29903,0.00021,18.02467]
[1776445365623,32.2,77858.7,64.3,-0.29903,0.00021,18.02467]
[1776445365793,32.2,77858.7,64.3,-0.29903,0.00021,18.02467]
[1776445365853,32.2,77858.7,64.3,-0.29903,0.00021,18.02467]
[1776445365902,32.2,77858.7,64.3,-0.29903,0.00021,18.02467]
[1776445366360,32.2,77872.98,64.3,-0.29607,0.00021,17.94623]
[1776445366432,32.2,77872.98,64.3,-0.29607,0.00021,17.94623]
[1776445366575,32.2,77872.98,64.3,-0.29607,0.00021,17.94623]
[1776445366820,32.2,77872.98,64.3,-0.29607,0.00021,17.94623]
[1776445366831,32.2,77872.98,64.3,-0.29607,0.00021,17.94623]
[1776445367381,32.2,77882.63,64.3,-0.29404,0.00021,17.89178]
[1776445367946,32.2,77882.63,64.3,-0.29404,0.00021,17.89178]
[1776445368654,32.2,77885.01,64.3,-0.29355,0.00021,17.87844]
[1776445369002,32.2,77885.01,64.3,-0.29355,0.00021,17.87844]
[1776445371128,32.2,77884.08,64.3,-0.29374,0.00021,17.88346]
[1776445371394,32.2,77884.08,64.3,-0.29374,0.00021,17.88346]
[1776445371709,32.19,77883.12,64.3,-0.29393,0.00021,17.8887]
[1776445373316,32.19,77883.67,64.3,-0.29381,0.00021,17.88553]
[1776445373562,32.19,77885.27,64.3,-0.29348,0.00021,17.87651]
[1776445379341,32.18,77889.65,64.3,-0.29249,0.00021,17.84963]
[1776445379546,32.18,77891.42,64.3,-0.29213,0.00021,17.83963]
[1776445380157,32.18,77891.42,64.3,-0.29213,0.00021,17.83963]
[1776445380193,32.18,77891.42,64.3,-0.29213,0.00021,17.83963]
[1776445380240,32.18,77891.42,64.3,-0.29213,0.00021,17.83963]
[1776445380361,32.17,77901.33,64.3,-0.29007,0.0002,17.78319]
[1776445380428,32.17,77901.33,64.3,-0.29007,0.0002,17.78319]
[1776445380509,32.17,77901.33,64.3,-0.29007,0.0002,17.78319]
[1776445380626,32.17,77901.33,64.3,-0.29007,0.0002,17.78319]
[1776445381034,32.17,77901.33,64.3,-0.29007,0.0002,17.78319]
[1776445381213,32.17,77901.33,64.3,-0.29007,0.0002,17.78319]
[1776445381331,32.17,77901.33,64.3,-0.29007,0.0002,17.78319]
[1776445381390,32.17,77913.89,64.3,-0.2875,0.0002,17.71174]
[1776445382332,32.17,77913.89,64.3,-0.2875,0.0002,17.71174]
[1776445382424,32.17,77917.62,64.3,-0.28674,0.0002,17.69031]
[1776445382472,32.17,77917.62,64.3,-0.28674,0.0002,17.69031]
[1776445383863,32.17,77919.97,64.3,-0.28626,0.0002,17.67674]
[1776445384696,32.17,77920.42,64.3,-0.28617,0.0002,17.67409]
[1776445385182,32.17,77920.42,64.3,-0.28617,0.0002,17.67409]
[1776445385187,32.17,77920.42,64.3,-0.28617,0.0002,17.67409]
[1776445385323,32.17,77920.42,64.3,-0.28617,0.0002,17.67409]
[1776445385372,32.17,77920.42,64.3,-0.28617,0.0002,17.67409]
[1776445386399,32.17,77923.77,64.3,-0.28548,0.0002,17.65477]
[1776445387232,32.17,77924.38,64.3,-0.28536,0.0002,17.65121]
[1776445388345,32.17,77925.31,64.3,-0.28517,0.0002,17.64582]
[1776445390686,32.17,77923.65,64.3,-0.2855,0.0002,17.65528]
[1776445390889,32.17,77923.65,64.3,-0.2855,0.0002,17.65528]
[1776445390957,32.17,77923.65,64.3,-0.2855,0.0002,17.65528]
[1776445391388,32.17,77934.56,64.3,-0.28329,0.0002,17.59217]
[1776445391605,32.17,77934.56,64.3,-0.28329,0.0002,17.59217]
[1776445391670,32.17,77934.56,64.3,-0.28329,0.0002,17.59217]
[1776445392817,32.17,77937.2,64.3,-0.28275,0.0002,17.57679]
[1776445392823,32.17,77937.2,64.3,-0.28275,0.0002,17.57679]
[1776445392875,32.17,77937.2,64.3,-0.28275,0.0002,17.57679]
[1776445393102,32.17,77937.2,64.3,-0.28275,0.0002,17.57679]
[1776445393104,32.17,77937.2,64.3,-0.28275,0.0002,17.57679]
[1776445393402,32.17,77945.23,64.3,-0.28113,0.0002,17.52997]
[1776445393438,32.17,77945.23,64.3,-0.28113,0.0002,17.52997]
[1776445393472,32.17,77945.23,64.3,-0.28113,0.0002,17.52997]
[1776445393561,32.17,77945.23,64.3,-0.28113,0.0002,17.52997]
[1776445393638,32.17,77945.23,64.3,-0.28113,0.0002,17.52997]
[1776445393639,32.17,77945.23,64.3,-0.28113,0.0002,17.52997]
[1776445394409,32.17,77953.3,64.3,-0.2795,0.0002,17.48258]
[1776445394568,32.17,77953.3,64.3,-0.2795,0.0002,17.48258]
[1776445394571,32.17,77953.3,64.3,-0.2795,0.0002,17.48258]
[1776445394574,32.17,77953.3,64.3,-0.2795,0.0002,17.48258]
[1776445394762,32.17,77953.3,64.3,-0.2795,0.0002,17.48258]
[1776445394918,32.17,77953.3,64.3,-0.2795,0.0002,17.48258]
[1776445395415,32.17,77957.12,64.3,-0.27873,0.0002,17.46006]
[1776445395513,32.17,77957.12,64.3,-0.27873,0.0002,17.46006]
[1776445396849,32.17,77958.07,64.3,-0.27854,0.0002,17.45442]
[1776445396930,32.17,77958.07,64.3,-0.27854,0.0002,17.45442]
[1776445397179,32.17,77958.07,64.3,-0.27854,0.0002,17.45442]
[1776445397432,32.17,77949.8,64.3,-0.2802,0.0002,17.50309]
[1776445397499,32.17,77949.8,64.3,-0.2802,0.0002,17.50309]
[1776445397876,32.17,77949.8,64.3,-0.2802,0.0002,17.50309]
[1776445398202,32.17,77949.8,64.3,-0.2802,0.0002,17.50309]
[1776445398214,32.17,77949.8,64.3,-0.2802,0.0002,17.50309]
[1776445398439,32.17,77940.2,64.3,-0.28214,0.0002,17.55932]
[1776445398550,32.17,77940.2,64.3,-0.28214,0.0002,17.55932]
[1776445399167,32.17,77940.2,64.3,-0.28214,0.0002,17.55932]
[1776445399445,32.17,77931.76,64.3,-0.28385,0.0002,17.60842]
[1776445399623,32.17,77931.76,64.3,-0.28385,0.0002,17.60842]
[1776445400068,32.17,77931.76,64.3,-0.28385,0.0002,17.60842]
[1776445400928,32.17,77931.76,64.3,-0.28385,0.0002,17.60846]
[1776445401029,32.17,77931.76,64.3,-0.28385,0.0002,17.60846]
[1776445403409,32.17,77933.15,64.3,-0.28357,0.0002,17.60039]
[1776445404335,32.17,77935.14,64.3,-0.28317,0.0002,17.58881]
[1776445406543,32.17,77936.69,64.3,-0.28286,0.0002,17.57985]
[1776445408233,32.17,77936.49,64.3,-0.2829,0.0002,17.58103]
[1776445413544,32.17,77931.76,64.3,-0.28382,0.0002,17.60353]
[1776445418579,32.17,77932.85,64.3,-0.28359,0.0002,17.59714]
[1776445423614,32.17,77932.98,64.3,-0.28356,0.0002,17.59632]
[1776445425711,32.17,77932.89,64.3,-0.28358,0.0002,17.59683]
[1776445425784,32.17,77932.89,64.3,-0.28358,0.0002,17.59683]
[1776445425827,32.17,77932.89,64.3,-0.28358,0.0002,17.59683]
[1776445425936,32.17,77932.89,64.3,-0.28358,0.0002,17.59683]
[1776445425946,32.17,77932.89,64.3,-0.28358,0.0002,17.59683]
[1776445426333,32.17,77932.89,64.3,-0.28358,0.0002,17.59683]
[1776445426440,32.17,77932.89,64.3,-0.28358,0.0002,17.59683]
[1776445426413,32.17,77931.52,64.3,-0.28386,0.0002,17.60476]
[1776445426779,32.17,77931.52,64.3,-0.28386,0.0002,17.60476]
[1776445426858,32.17,77916.4,64.3,-0.28693,0.0002,17.6919]
[1776445428451,32.17,77916.4,64.3,-0.28693,0.0002,17.6919]
[1776445428569,32.17,77912.79,64.3,-0.28767,0.0002,17.71252]
[1776445428575,32.17,77912.79,64.3,-0.28767,0.0002,17.71252]
[1776445428617,32.17,77912.79,64.3,-0.28767,0.0002,17.71252]
[1776445428922,32.17,77912.79,64.3,-0.28767,0.0002,17.71252]
[1776445429040,32.17,77912.79,64.3,-0.28767,0.0002,17.71252]
[1776445429083,32.17,77912.79,64.3,-0.28767,0.0002,17.71252]
[1776445429346,32.17,77912.79,64.3,-0.28767,0.0002,17.71252]
[1776445429405,32.17,77908.25,64.3,-0.2886,0.0002,17.73836]
[1776445430593,32.17,77906.67,64.3,-0.28892,0.0002,17.74738]
[1776445431944,32.17,77906.58,64.3,-0.28894,0.0002,17.74784]
[1776445433311,32.17,77907.15,64.3,-0.28882,0.0002,17.74455]
[1776445434708,32.17,77906.79,64.3,-0.28889,0.0002,17.74659]
[1776445434896,32.17,77906.79,64.3,-0.28889,0.0002,17.74659]
[1776445435146,32.17,77906.79,64.3,-0.28889,0.0002,17.74659]
[1776445435879,32.17,77907.08,64.3,-0.28883,0.0002,17.74494]
[1776445436436,32.17,77907.08,64.3,-0.28883,0.0002,17.74494]
[1776445436478,32.17,77907.08,64.3,-0.28883,0.0002,17.74494]
[1776445436481,32.17,77907.08,64.3,-0.28883,0.0002,17.74494]
[1776445436489,32.17,77912.21,64.3,-0.28778,0.0002,17.71573]
[1776445436655,32.17,77912.21,64.3,-0.28778,0.0002,17.71573]
[1776445437186,32.17,77912.21,64.3,-0.28778,0.0002,17.71573]
[1776445437413,32.17,77912.21,64.3,-0.28778,0.0002,17.71573]
[1776445437257,32.17,77917.85,64.3,-0.28664,0.0002,17.68376]
[1776445437946,32.17,77917.85,64.3,-0.28664,0.0002,17.68376]
[1776445438313,32.17,77917.85,64.3,-0.28664,0.0002,17.68376]
[1776445438425,32.17,77917.85,64.3,-0.28664,0.0002,17.68376]
[1776445438620,32.17,77921.84,64.3,-0.28583,0.0002,17.6608]
[1776445438688,32.17,77921.84,64.3,-0.28583,0.0002,17.6608]
[1776445438917,32.17,77921.84,64.3,-0.28583,0.0002,17.6608]
[1776445439017,32.17,77929.01,64.3,-0.28437,0.0002,17.61943]
[1776445439529,32.17,77929.01,64.3,-0.28437,0.0002,17.61943]
[1776445442179,32.17,77931.92,64.3,-0.28378,0.0002,17.60254]
[1776445443440,32.17,77930.3,64.3,-0.28411,0.0002,17.61192]
[1776445444695,32.17,77927.35,64.3,-0.28471,0.0002,17.62893]
[1776445444913,32.17,77927.35,64.3,-0.28471,0.0002,17.62893]
[1776445447108,32.17,77923.3,64.3,-0.28553,0.0002,17.65222]
[1776445447614,32.17,77928.14,64.3,-0.28454,0.0002,17.62425]
[1776445447905,32.17,77928.14,64.3,-0.28454,0.0002,17.62425]
[1776445449505,32.17,77927.81,64.3,-0.28461,0.0002,17.62612]
[1776445449617,32.17,77927.81,64.3,-0.28461,0.0002,17.62612]
[1776445449796,32.17,77919.98,64.3,-0.2862,0.0002,17.67119]
[1776445450638,32.17,77919.98,64.3,-0.2862,0.0002,17.67119]
[1776445450646,32.17,77919.98,64.3,-0.2862,0.0002,17.67119]
[1776445451261,32.17,77919.98,64.3,-0.2862,0.0002,17.67119]
[1776445452634,32.17,77912.48,64.3,-0.28772,0.0002,17.71397]
[1776445455323,32.17,77910.8,64.3,-0.28805,0.0002,17.72317]
[1776445456557,32.17,77910.94,64.3,-0.28802,0.0002,17.72228]
[1776445456633,32.17,77910.94,64.3,-0.28802,0.0002,17.72228]
[1776445456642,32.17,77910.94,64.3,-0.28802,0.0002,17.72228]
[1776445456671,32.17,77910.94,64.3,-0.28802,0.0002,17.72228]
[1776445456928,32.17,77910.94,64.3,-0.28802,0.0002,17.72228]
[1776445457278,32.17,77910.94,64.3,-0.28802,0.0002,17.72228]
[1776445457436,32.17,77910.94,64.3,-0.28802,0.0002,17.72228]
[1776445457336,32.17,77915.21,64.3,-0.28715,0.0002,17.69784]
[1776445457855,32.16,77923.66,64.3,-0.28542,0.0002,17.64923]
[1776445459505,32.16,77923.66,64.3,-0.28542,0.0002,17.64923]
[1776445463045,32.16,77922.78,64.3,-0.2856,0.0002,17.65411]
[1776445463144,32.16,77922.78,64.3,-0.2856,0.0002,17.65411]
[1776445463147,32.16,77922.14,64.3,-0.28572,0.0002,17.65773]
[1776445463896,32.16,77914.7,64.3,-0.28724,0.0002,17.70052]
[1776445464691,32.16,77914.7,64.3,-0.28724,0.0002,17.70052]
[1776445464904,32.16,77914.88,64.3,-0.28721,0.0002,17.69946]
[1776445468315,32.16,77914.73,64.3,-0.28723,0.0002,17.70011]
[1776445474436,32.15,77917.09,64.3,-0.28666,0.0002,17.68022]
[1776445474945,32.15,77917.28,64.3,-0.28662,0.0002,17.67904]
[1776445475321,32.15,77925.46,64.3,-0.28495,0.0002,17.63188]
[1776445475773,32.15,77925.46,64.3,-0.28495,0.0002,17.63188]
[1776445476184,32.15,77931.83,64.3,-0.28365,0.0002,17.59497]
[1776445478896,32.15,77933.47,64.3,-0.28332,0.0002,17.58543]
[1776445478899,32.15,77933.47,64.3,-0.28332,0.0002,17.58543]
[1776445478977,32.15,77933.47,64.3,-0.28332,0.0002,17.58543]
[1776445479090,32.15,77934.72,64.3,-0.28307,0.0002,17.57817]
[1776445480178,32.15,77934.72,64.3,-0.28307,0.0002,17.57817]
[1776445480190,32.15,77934.72,64.3,-0.28307,0.0002,17.57817]
[1776445480264,32.15,77937.72,64.3,-0.28246,0.0002,17.56067]
[1776445481435,32.15,77937.72,64.3,-0.28246,0.0002,17.56067]
[1776445484037,32.15,77936.83,64.3,-0.28265,0.0002,17.5662]
[1776445488265,32.16,77930.98,64.3,-0.28386,0.0002,17.60089]
[1776445488274,32.16,77930.98,64.3,-0.28386,0.0002,17.60089]
[1776445488298,32.16,77930.98,64.3,-0.28386,0.0002,17.60089]
[1776445489073,32.16,77920.58,64.3,-0.28596,0.0002,17.6606]
[1776445493582,32.15,77919.51,64.3,-0.28617,0.0002,17.66646]
[1776445496321,32.15,77919.3,64.3,-0.28621,0.0002,17.66753]
[1776445496333,32.15,77919.3,64.3,-0.28621,0.0002,17.66753]
[1776445496452,32.15,77919.3,64.3,-0.28621,0.0002,17.66753]
[1776445496532,32.15,77919.23,64.3,-0.28622,0.0002,17.66786]
[1776445496699,32.15,77919.23,64.3,-0.28622,0.0002,17.66786]
[1776445500709,32.15,77914.59,64.3,-0.28717,0.0002,17.69444]
[1776445501157,32.15,77907.9,64.3,-0.28853,0.0002,17.73262]
[1776445503590,32.15,77905.97,64.3,-0.28892,0.0002,17.74348]
[1776445503599,32.15,77905.97,64.3,-0.28892,0.0002,17.74348]
[1776445503731,32.15,77905.97,64.3,-0.28892,0.0002,17.74348]
[1776445503889,32.15,77905.97,64.3,-0.28892,0.0002,17.74348]
[1776445503983,32.15,77905.97,64.3,-0.28892,0.0002,17.74348]
[1776445503983,32.15,77905.97,64.3,-0.28892,0.0002,17.74348]
[1776445504006,32.15,77905.97,64.3,-0.28892,0.0002,17.74348]
[1776445504076,32.15,77905.97,64.3,-0.28892,0.0002,17.74348]
[1776445504158,32.15,77905.97,64.3,-0.28892,0.0002,17.74348]
[1776445504179,32.15,77905.97,64.3,-0.28892,0.0002,17.74348]
[1776445504238,32.15,77899.68,64.3,-0.29021,0.00021,17.77909]
[1776445504965,32.15,77899.68,64.3,-0.29021,0.00021,17.77909]
[1776445505175,32.15,77899.68,64.3,-0.29021,0.00021,17.77909]
[1776445507372,32.15,77896.36,64.3,-0.29089,0.00021,17.79776]
[1776445507420,32.15,77902.37,64.3,-0.28965,0.0002,17.76371]
[1776445507739,32.15,77902.37,64.3,-0.28965,0.0002,17.76371]
[1776445508789,32.15,77896.84,64.3,-0.29079,0.00021,17.79498]
[1776445508808,32.15,77896.84,64.3,-0.29079,0.00021,17.79498]
[1776445510664,32.15,77896.02,64.3,-0.29095,0.00021,17.79949]
[1776445511944,32.15,77898.57,64.3,-0.29042,0.00021,17.78503]
[1776445515554,32.15,77898.98,64.3,-0.29034,0.00021,17.78258]
[1776445516337,32.15,77899.01,64.3,-0.29033,0.00021,17.78237]
[1776445517477,32.15,77898.97,64.3,-0.29033,0.00021,17.78255]
[1776445520597,32.15,77894.94,64.3,-0.29115,0.00021,17.80508]
[1776445522777,32.15,77894.98,64.3,-0.29114,0.00021,17.80472]
[1776445529355,32.14,77894.59,64.3,-0.2912,0.00021,17.80645]
[1776445530851,32.14,77894.83,64.3,-0.29115,0.00021,17.80503]
[1776445530923,32.14,77894.83,64.3,-0.29115,0.00021,17.80503]
[1776445531173,32.14,77894.83,64.3,-0.29115,0.00021,17.80503]
[1776445531295,32.14,77894.83,64.3,-0.29115,0.00021,17.80503]
[1776445531333,32.14,77894.83,64.3,-0.29115,0.00021,17.80503]
[1776445531400,32.14,77894.83,64.3,-0.29115,0.00021,17.80503]
[1776445531402,32.14,77894.83,64.3,-0.29115,0.00021,17.80503]
[1776445531435,32.14,77877.29,64.3,-0.29473,0.00021,17.89828]
[1776445532398,32.14,77877.29,64.3,-0.29473,0.00021,17.89828]
[1776445532497,32.14,77870.95,64.3,-0.29604,0.00021,17.93342]
[1776445532834,32.14,77870.95,64.3,-0.29604,0.00021,17.93342]
[1776445533446,32.14,77870.95,64.3,-0.29604,0.00021,17.93342]
[1776445535362,32.14,77869.11,64.3,-0.29642,0.00021,17.94348]
[1776445535409,32.14,77869.83,64.3,-0.29627,0.00021,17.93944]
[1776445535944,32.14,77869.83,64.3,-0.29627,0.00021,17.93944]
[1776445535946,32.14,77869.83,64.3,-0.29627,0.00021,17.93944]
[1776445536091,32.14,77869.83,64.3,-0.29627,0.00021,17.93944]
[1776445536416,32.14,77868.56,64.3,-0.29653,0.00021,17.94641]
[1776445538074,32.14,77868.26,64.3,-0.29659,0.00021,17.948]
[1776445542138,32.14,77860.71,64.3,-0.29814,0.00021,17.98919]
[1776445548502,32.13,77861.42,64.3,-0.29797,0.00021,17.98467]
[1776445553370,32.13,77861.6,64.3,-0.29792,0.00021,17.98336]
[1776445555335,32.13,77864.5,64.3,-0.29731,0.00021,17.96727]
[1776445555388,32.13,77864.5,64.3,-0.29731,0.00021,17.96727]
[1776445555492,32.13,77864.5,64.3,-0.29731,0.00021,17.96727]
[1776445555550,32.13,77871.19,64.3,-0.29592,0.00021,17.93028]
[1776445557200,32.13,77870.87,64.3,-0.29599,0.00021,17.93194]
[1776445559239,32.13,77874.01,64.3,-0.29533,0.00021,17.91439]
[1776445560074,32.13,77873.06,64.3,-0.29553,0.00021,17.91961]
[1776445560586,32.13,77883.08,64.3,-0.29345,0.00021,17.86375]
[1776445561340,32.13,77883.08,64.3,-0.29345,0.00021,17.86375]
[1776445565332,32.13,77879.11,64.3,-0.29427,0.00021,17.8858]
[1776445566376,32.13,77870.04,64.3,-0.29614,0.00021,17.93605]
[1776445572671,32.12,77867.17,64.3,-0.29672,0.00021,17.95135]
[1776445575510,32.12,77867.08,64.3,-0.29673,0.00021,17.95175]
[1776445575608,32.12,77867.08,64.3,-0.29673,0.00021,17.95156]
[1776445576945,32.12,77864.97,64.3,-0.29716,0.00021,17.9632]
[1776445576956,32.12,77864.97,64.3,-0.29716,0.00021,17.9632]
[1776445577024,32.12,77864.97,64.3,-0.29716,0.00021,17.9632]
[1776445577037,32.12,77864.97,64.3,-0.29716,0.00021,17.9632]
[1776445577165,32.12,77864.97,64.3,-0.29716,0.00021,17.9632]
[1776445577593,32.12,77864.97,64.3,-0.29716,0.00021,17.9632]
[1776445578366,32.12,77857.94,64.3,-0.29862,0.00021,18.00164]
[1776445583021,32.12,77856.66,64.3,-0.29888,0.00021,18.00851]
[1776445583101,32.12,77854.8,64.3,-0.29927,0.00021,18.01865]
[1776445587946,32.12,77857.5,64.3,-0.29869,0.00021,18.00348]
[1776445587955,32.12,77857.5,64.3,-0.29869,0.00021,18.00348]
[1776445588098,32.12,77857.5,64.3,-0.29869,0.00021,18.00348]
[1776445588128,32.12,77857.5,64.3,-0.29869,0.00021,18.00348]
[1776445589636,32.12,77857.5,64.3,-0.29869,0.00021,18.00338]
[1776445588783,32.12,77864.87,64.3,-0.29715,0.00021,17.9628]
[1776445589951,32.12,77864.87,64.3,-0.29715,0.00021,17.9628]
[1776445590562,32.12,77864.87,64.3,-0.29715,0.00021,17.9628]
[1776445589977,32.11,77861.01,64.3,-0.29795,0.00021,17.98398]
[1776445591713,32.11,77860.54,64.3,-0.29801,0.00021,17.98155]
[1776445592550,32.11,77860.25,64.3,-0.29806,0.00021,17.98306]
[1776445593941,32.11,77860.25,64.3,-0.29806,0.00021,17.98306]
[1776445594035,32.11,77860.47,64.3,-0.29801,0.00021,17.9817]
[1776445596274,32.11,77859.38,64.3,-0.29824,0.00021,17.98767]
[1776445596374,32.11,77859.38,64.3,-0.29824,0.00021,17.98767]
[1776445596443,32.11,77859.64,64.3,-0.29818,0.00021,17.98624]
[1776445596648,32.11,77859.64,64.3,-0.29818,0.00021,17.98624]
[1776445597405,32.11,77859.64,64.3,-0.29818,0.00021,17.98624]
[1776445597904,32.11,77860.52,64.3,-0.298,0.00021,17.98133]
[1776445598943,32.11,77861.61,64.3,-0.29777,0.00021,17.97527]
[1776445599212,32.11,77861.61,64.3,-0.29777,0.00021,17.97527]
[1776445599225,32.11,77861.61,64.3,-0.29777,0.00021,17.97527]
[1776445599299,32.11,77861.47,64.3,-0.2978,0.00021,17.97598]
[1776445604657,32.11,77865.47,64.3,-0.29695,0.00021,17.95356]
[1776445607942,32.11,77864.79,64.3,-0.29708,0.00021,17.95708]
[1776445607967,32.11,77864.79,64.3,-0.29708,0.00021,17.95708]
[1776445608024,32.11,77863.79,64.3,-0.29729,0.00021,17.96251]
[1776445609066,32.11,77863.79,64.3,-0.29729,0.00021,17.96251]
[1776445610455,32.11,77858.79,64.3,-0.29833,0.00021,17.98995]
[1776445610551,32.11,77858.66,64.3,-0.29835,0.00021,17.99058]
[1776445610903,32.11,77858.66,64.3,-0.29835,0.00021,17.99058]
[1776445611046,32.11,77858.66,64.3,-0.29835,0.00021,17.99058]
[1776445611141,32.11,77858.66,64.3,-0.29835,0.00021,17.99058]
[1776445611579,32.11,77858.66,64.3,-0.29835,0.00021,17.99058]
[1776445611649,32.11,77858.66,64.3,-0.29835,0.00021,17.99058]
[1776445611845,32.11,77853.49,64.3,-0.29943,0.00021,18.01887]
[1776445611958,32.11,77853.49,64.3,-0.29943,0.00021,18.01887]
[1776445612230,32.11,77853.49,64.3,-0.29943,0.00021,18.01887]
[1776445612419,32.11,77822.46,64.3,-0.30593,0.00021,18.18602]
[1776445612908,32.11,77822.46,64.3,-0.30593,0.00021,18.18602]
[1776445613505,32.11,77810.43,64.3,-0.30847,0.00021,18.24949]
[1776445614163,32.11,77810.43,64.3,-0.30847,0.00021,18.24949]
[1776445616582,32.1,77809.95,64.3,-0.30857,0.00021,18.2519]
[1776445617252,32.1,77809.96,64.3,-0.30857,0.00021,18.25179]
[1776445617626,32.1,77809.19,64.3,-0.30873,0.00021,18.25577]
[1776445622708,32.1,77809.72,64.3,-0.30859,0.00021,18.25243]
[1776445625556,32.1,77812.37,64.3,-0.30802,0.00021,18.23827]
[1776445627630,32.1,77813.55,64.3,-0.30777,0.00021,18.23185]
[1776445628523,32.09,77807.69,64.3,-0.309,0.00021,18.26243]
[1776445630623,32.09,77806.49,64.3,-0.30925,0.00021,18.26865]
[1776445631344,32.09,77806.18,64.3,-0.30931,0.00021,18.27019]
[1776445636900,32.09,77804.29,64.3,-0.30969,0.00021,18.27951]
[1776445637135,32.09,77808.09,64.3,-0.30888,0.00021,18.25953]
[1776445640206,32.09,77809.68,64.3,-0.30854,0.00021,18.25094]
[1776445640238,32.09,77808.38,64.3,-0.30881,0.00021,18.25764]
[1776445643349,32.08,77808.15,64.3,-0.30885,0.00021,18.25869]
[1776445643447,32.08,77805.19,64.3,-0.30947,0.00021,18.27411]
[1776445648148,32.08,77803.42,64.3,-0.30982,0.00021,18.28274]
[1776445648212,32.08,77803.17,64.3,-0.30987,0.00021,18.28389]
[1776445652538,32.08,77802.23,64.3,-0.31002,0.00021,18.28363]
[1776445652639,32.08,77801.51,64.3,-0.31017,0.00021,18.28727]
[1776445657350,32.07,77801.57,64.3,-0.31013,0.00021,18.28627]
[1776445657488,32.07,77801.57,64.3,-0.31013,0.00021,18.28627]
[1776445657505,32.07,77801.57,64.3,-0.31013,0.00021,18.28627]
[1776445657701,32.07,77801.57,64.3,-0.31013,0.00021,18.28627]
[1776445657766,32.07,77804.08,64.3,-0.30959,0.00021,18.27298]
[1776445657796,32.07,77804.08,64.3,-0.30959,0.00021,18.27298]
[1776445657944,32.07,77804.08,64.3,-0.30959,0.00021,18.27298]
[1776445658297,32.07,77804.08,64.3,-0.30959,0.00021,18.27298]
[1776445658479,32.07,77804.08,64.3,-0.30959,0.00021,18.27298]
[1776445658577,32.07,77817.92,64.3,-0.30665,0.00021,18.19995]
[1776445659229,32.07,77817.92,64.3,-0.30665,0.00021,18.19995]
[1776445659291,32.07,77822.12,64.3,-0.30576,0.00021,18.17748]
[1776445661005,32.07,77819.14,64.3,-0.30639,0.00021,18.19324]
[1776445661598,32.07,77819.14,64.3,-0.30639,0.00021,18.19324]
[1776445661633,32.07,77808.47,64.3,-0.30864,0.00021,18.24947]
[1776445663199,32.06,77805.35,64.3,-0.3093,0.00021,18.26574]
[1776445663969,32.06,77805.3,64.3,-0.3093,0.00021,18.26589]
[1776445664141,32.06,77805.3,64.3,-0.3093,0.00021,18.26589]
[1776445664326,32.06,77809.23,64.3,-0.30847,0.00021,18.24515]
[1776445669413,32.06,77808.02,64.3,-0.3087,0.00021,18.25102]
[1776445670642,32.06,77808.06,64.3,-0.30869,0.00021,18.25068]
[1776445672199,32.06,77802.56,64.3,-0.30985,0.00021,18.27924]
[1776445672383,32.06,77801.8,64.3,-0.31,0.00021,18.28306]
[1776445674901,32.05,77797.85,64.3,-0.31083,0.00021,18.30344]
[1776445675404,32.05,77793.26,64.3,-0.31181,0.00021,18.32715]
[1776445680469,32.05,77790.07,64.3,-0.31247,0.00021,18.3432]
[1776445680688,32.05,77790.07,64.3,-0.31247,0.00021,18.3432]
[1776445680798,32.05,77789.26,64.3,-0.31264,0.00021,18.34726]
[1776445680828,32.05,77789.26,64.3,-0.31264,0.00021,18.34726]
[1776445681237,32.05,77789.26,64.3,-0.31264,0.00021,18.34726]
[1776445681446,32.05,77778.24,64.3,-0.31499,0.00021,18.40368]
[1776445683352,32.05,77772.95,64.3,-0.31611,0.00021,18.43049]
[1776445683460,32.05,77772.71,64.3,-0.31616,0.00021,18.43157]
[1776445684141,32.05,77772.71,64.3,-0.31616,0.00021,18.43157]
[1776445685191,32.04,77772.86,64.3,-0.31612,0.00021,18.43061]
[1776445686649,32.04,77773.48,64.3,-0.31598,0.00021,18.42728]
[1776445686847,32.04,77773.48,64.3,-0.31597,0.00021,18.42709]
[1776445687000,32.04,77773.48,64.3,-0.31597,0.00021,18.42709]
[1776445687492,32.04,77786.19,64.3,-0.31325,0.00021,18.36191]
[1776445688619,32.04,77786.19,64.3,-0.31325,0.00021,18.36191]
[1776445691420,32.04,77781.1,64.3,-0.31432,0.00021,18.38764]
[1776445692240,32.04,77778.28,64.3,-0.31491,0.00021,18.40191]
[1776445692692,32.03,77772.1,64.3,-0.31623,0.00021,18.43321]
[1776445693533,32.03,77762.21,64.3,-0.31835,0.00022,18.48303]
[1776445695774,32.03,77762.59,64.3,-0.31825,0.00022,18.48078]
[1776445695984,32.03,77762.59,64.3,-0.31825,0.00022,18.48078]
[1776445699285,32.03,77756.47,64.3,-0.31955,0.00022,18.51091]
[1776445701132,32.02,77753.65,64.3,-0.32014,0.00022,18.52459]
[1776445701596,32.02,77745.39,64.3,-0.32192,0.00022,18.56536]
[1776445704579,31.99,77742.71,64.3,-0.32234,0.00022,18.57493]
[1776445704660,31.97,77750.76,64.3,-0.32052,0.00022,18.53311]
[1776445704945,31.97,77750.76,64.3,-0.32052,0.00022,18.53311]
[1776445706005,31.97,77753.05,64.3,-0.32002,0.00022,18.52148]
[1776445706631,31.97,77746.43,64.3,-0.32144,0.00022,18.55421]
[1776445711666,31.92,77743.88,64.3,-0.32173,0.00022,18.55642]
[1776445716701,31.92,77739.94,64.3,-0.32254,0.00022,18.57504]
[1776445717762,31.92,77739.94,64.3,-0.32254,0.00022,18.57504]
[1776445717906,31.9,77739.57,64.3,-0.32255,0.00022,18.57503]
[1776445718715,31.88,77748.26,64.3,-0.32058,0.00022,18.53004]
[1776445720335,31.88,77747.5,64.3,-0.32074,0.00022,18.53365]
[1776445720397,31.88,77747.5,64.3,-0.32074,0.00022,18.53365]
[1776445720729,31.88,77738.35,64.3,-0.32272,0.00022,18.57893]
[1776445725764,31.86,77738.19,64.3,-0.32265,0.00022,18.57718]
[1776445729410,31.86,77737.25,64.3,-0.32284,0.00022,18.58147]
[1776445729492,31.86,77737.25,74.3,-0.32284,0.00022,18.58147]
[1776445729539,31.86,77737.25,74.3,-0.32284,0.00022,18.58147]
[1776445729732,31.84,77737.34,74.3,-0.32274,0.00022,18.579]
[1776445729810,31.84,77737.34,74.3,-0.32274,0.00022,18.579]
[1776445730611,31.84,77737.34,74.3,-0.32274,0.00022,18.579]
[1776445730729,31.84,77719.07,74.3,-0.32672,0.00022,18.66842]
[1776445730986,31.84,77719.07,74.3,-0.32672,0.00022,18.66842]
[1776445731316,31.84,77719.07,74.3,-0.32672,0.00022,18.66842]
[1776445731378,31.84,77719.07,74.3,-0.32672,0.00022,18.66842]
[1776445731392,31.84,77719.07,74.3,-0.32672,0.00022,18.66842]
[1776445731527,31.84,77719.07,74.3,-0.32672,0.00022,18.66842]
[1776445731591,31.84,77719.07,74.3,-0.32672,0.00022,18.66842]
[1776445731680,31.84,77719.07,74.3,-0.32672,0.00022,18.66842]
[1776445731757,31.84,77719.07,74.3,-0.32672,0.00022,18.66842]
[1776445731770,31.84,77719.07,74.3,-0.32672,0.00022,18.66842]
[1776445731679,31.84,77712.82,74.3,-0.32809,0.00022,18.6986]
[1776445731893,31.84,77712.82,74.3,-0.32809,0.00022,18.6986]
[1776445731932,31.84,77712.82,74.3,-0.32809,0.00022,18.6986]
[1776445731980,31.84,77712.82,74.3,-0.32809,0.00022,18.6986]
[1776445732055,31.84,77712.82,74.3,-0.32809,0.00022,18.6986]
[1776445732153,31.84,77712.82,74.3,-0.32809,0.00022,18.6986]
[1776445732353,31.84,77712.82,74.3,-0.32809,0.00022,18.6986]
[1776445732506,31.84,77712.82,74.3,-0.32809,0.00022,18.6986]
[1776445732551,31.84,77712.82,74.3,-0.32809,0.00022,18.6986]
[1776445732707,31.83,77695.59,74.3,-0.33185,0.00022,18.7801]
[1776445733072,31.83,77695.59,74.3,-0.33185,0.00022,18.7801]
[1776445733249,31.83,77695.59,74.3,-0.33185,0.00022,18.7801]
[1776445733543,31.83,77695.59,74.3,-0.33185,0.00022,18.7801]
[1776445733661,31.83,77695.59,74.3,-0.33185,0.00022,18.7801]
[1776445733725,31.83,77695.59,74.3,-0.33185,0.00022,18.7801]
[1776445733744,31.85,77640.18,74.3,-0.34424,0.00022,19.03425]
[1776445734177,31.85,77640.18,74.3,-0.34424,0.00022,19.03425]
[1776445734242,31.85,77640.18,74.3,-0.34424,0.00022,19.03425]
[1776445734252,31.85,77640.18,74.3,-0.34424,0.00022,19.03425]
[1776445734372,31.85,77640.18,74.3,-0.34424,0.00022,19.03425]
[1776445734528,31.85,77640.18,74.3,-0.34424,0.00022,19.03425]
[1776445734650,31.85,77640.18,74.3,-0.34424,0.00022,19.03425]
[1776445734743,31.85,77592.87,74.3,-0.35488,0.00023,19.23513]
[1776445735122,31.85,77592.87,74.3,-0.35488,0.00023,19.23513]
[1776445735598,31.85,77592.87,74.3,-0.35488,0.00023,19.23513]
[1776445735760,31.85,77610.27,74.3,-0.35095,0.00023,19.16283]
[1776445735869,31.85,77610.27,74.3,-0.35095,0.00023,19.16283]
[1776445736130,31.85,77610.27,74.3,-0.35095,0.00023,19.16283]
[1776445736259,31.85,77610.27,74.3,-0.35095,0.00023,19.16283]
[1776445736414,31.85,77610.27,74.3,-0.35095,0.00023,19.16283]
[1776445736717,31.85,77610.27,74.3,-0.35095,0.00023,19.16283]
[1776445736795,31.85,77610.27,74.3,-0.35095,0.00023,19.16283]
[1776445736768,31.85,77625.1,74.3,-0.34759,0.00022,19.09914]
[1776445737134,31.85,77625.1,74.3,-0.34759,0.00022,19.09914]
[1776445737255,31.85,77625.1,74.3,-0.34759,0.00022,19.09914]
[1776445737435,31.85,77625.1,74.3,-0.34759,0.00022,19.09914]
[1776445737715,31.85,77625.1,74.3,-0.34759,0.00022,19.09914]
[1776445737754,31.85,77625.1,74.3,-0.34759,0.00022,19.09914]
[1776445738282,31.85,77621.09,74.3,-0.34849,0.00022,19.11633]
[1776445738657,31.85,77621.09,74.3,-0.34849,0.00022,19.11633]
[1776445738671,31.85,77621.09,74.3,-0.34849,0.00022,19.11633]
[1776445738730,31.85,77614.04,74.3,-0.35007,0.00023,19.14638]
[1776445738988,31.85,77614.04,74.3,-0.35007,0.00023,19.14638]
[1776445739249,31.85,77614.04,74.3,-0.35007,0.00023,19.14638]
[1776445739557,31.85,77614.04,74.3,-0.35007,0.00023,19.14638]
[1776445739610,31.85,77604.5,74.3,-0.35222,0.00023,19.18647]
[1776445739981,31.85,77604.5,74.3,-0.35222,0.00023,19.18647]
[1776445740187,31.85,77604.5,74.3,-0.35222,0.00023,19.18647]
[1776445740430,31.85,77604.5,74.3,-0.35222,0.00023,19.18647]
[1776445740518,31.85,77604.5,74.3,-0.35222,0.00023,19.18647]
[1776445740807,31.85,77615.29,74.3,-0.34979,0.00022,19.14099]
[1776445740969,31.85,77615.29,74.3,-0.34979,0.00022,19.14099]
[1776445741216,31.85,77615.29,74.3,-0.34979,0.00022,19.14099]
[1776445741755,31.85,77634.32,74.3,-0.34551,0.00022,19.05915]
[1776445741945,31.85,77634.32,74.3,-0.34551,0.00022,19.05915]
[1776445742208,31.85,77634.32,74.3,-0.34551,0.00022,19.05915]
[1776445742260,31.85,77644.38,74.3,-0.34327,0.00022,19.01506]
[1776445743459,31.86,77635.46,74.3,-0.3453,0.00022,19.05513]
[1776445744935,31.87,77632.89,74.3,-0.34594,0.00022,19.06746]
[1776445745075,31.87,77632.89,74.3,-0.34594,0.00022,19.06746]
[1776445745145,31.87,77632.89,74.3,-0.34594,0.00022,19.06746]
[1776445745155,31.87,77632.89,74.3,-0.34594,0.00022,19.06746]
[1776445745239,31.87,77632.89,74.3,-0.34594,0.00022,19.06746]
[1776445745571,31.87,77632.89,74.3,-0.34594,0.00022,19.06746]
[1776445745656,31.87,77625.0,74.3,-0.3477,0.00022,19.10152]
[1776445746047,31.87,77625.0,74.3,-0.3477,0.00022,19.10152]
[1776445746315,31.87,77625.0,74.3,-0.3477,0.00022,19.10152]
[1776445746414,31.87,77620.06,74.3,-0.34881,0.00022,19.12258]
[1776445747878,31.87,77617.73,74.3,-0.34934,0.00022,19.13262]
[1776445747953,31.87,77617.73,74.3,-0.34934,0.00022,19.13262]
[1776445748785,31.87,77617.73,74.3,-0.34934,0.00022,19.13262]
[1776445748393,31.87,77618.62,74.3,-0.34914,0.00022,19.12889]
[1776445748957,31.86,77630.72,74.3,-0.34641,0.00022,19.07653]
[1776445750027,31.86,77630.72,74.3,-0.34641,0.00022,19.07653]
[1776445750116,31.86,77630.72,74.3,-0.34641,0.00022,19.07653]
[1776445750182,31.86,77630.72,74.3,-0.34641,0.00022,19.07653]
[1776445750292,31.86,77630.72,74.3,-0.34641,0.00022,19.07653]
[1776445750791,31.87,77632.25,74.3,-0.34607,0.00022,19.06996]
[1776445751560,31.87,77632.25,74.3,-0.34607,0.00022,19.06996]
[1776445751926,31.87,77632.24,74.3,-0.34607,0.00022,19.07006]
[1776445754416,31.87,77633.19,74.3,-0.34586,0.00022,19.06606]
[1776445754749,31.87,77629.8,74.3,-0.34663,0.00022,19.08083]
[1776445755459,31.87,77614.0,74.3,-0.35017,0.00022,19.14837]
[1776445756938,31.87,77611.89,74.3,-0.35067,0.00022,19.1578]
[1776445757499,31.87,77611.89,74.3,-0.35067,0.00022,19.1578]
[1776445757537,31.87,77622.15,74.3,-0.34837,0.00022,19.11426]
[1776445758048,31.87,77622.15,74.3,-0.34837,0.00022,19.11426]
[1776445758095,31.87,77622.15,74.3,-0.34837,0.00022,19.11426]
[1776445758602,31.87,77622.15,74.3,-0.34837,0.00022,19.11426]
[1776445758610,31.87,77622.15,74.3,-0.34837,0.00022,19.11426]
[1776445759090,31.88,77625.75,74.3,-0.34757,0.00022,19.09909]
[1776445759117,31.88,77625.75,74.3,-0.34757,0.00022,19.09909]
[1776445759363,31.88,77625.75,74.3,-0.34757,0.00022,19.09909]
[1776445759637,31.88,77625.75,74.3,-0.34757,0.00022,19.09909]
[1776445759810,31.89,77614.87,74.3,-0.35005,0.00022,19.14611]
[1776445760670,31.89,77605.38,74.3,-0.35219,0.00023,19.18603]
[1776445760981,31.89,77605.38,74.3,-0.35219,0.00023,19.18603]
[1776445762845,31.89,77604.84,74.3,-0.35231,0.00023,19.18834]
[1776445763059,31.89,77609.7,74.3,-0.35122,0.00023,19.1681]
[1776445763078,31.89,77609.7,74.3,-0.35122,0.00023,19.1681]
[1776445763224,31.89,77609.7,74.3,-0.35122,0.00023,19.1681]
[1776445763325,31.89,77620.49,74.3,-0.3488,0.00022,19.12247]
[1776445764739,31.89,77620.49,74.3,-0.3488,0.00022,19.12247]
[1776445764836,31.89,77625.67,74.3,-0.34764,0.00022,19.10043]
[1776445764907,31.89,77625.67,74.3,-0.34764,0.00022,19.10043]
[1776445764946,31.89,77625.67,74.3,-0.34764,0.00022,19.10043]
[1776445765351,31.89,77625.67,74.3,-0.34764,0.00022,19.10043]
[1776445765418,31.89,77625.67,74.3,-0.34764,0.00022,19.10043]
[1776445765685,31.89,77633.24,74.3,-0.34595,0.00022,19.06778]
[1776445766172,31.89,77633.24,74.3,-0.34595,0.00022,19.06778]
[1776445766396,31.89,77633.24,74.3,-0.34595,0.00022,19.06778]
[1776445766892,31.89,77635.48,74.3,-0.34545,0.00022,19.05805]
[1776445767091,31.89,77629.78,74.3,-0.34672,0.00022,19.08278]
[1776445768594,31.89,77629.78,74.3,-0.34672,0.00022,19.08278]
[1776445771858,31.89,77627.52,74.3,-0.34724,0.00022,19.09275]
[1776445772132,31.89,77627.49,74.3,-0.34723,0.00022,19.08833]
[1776445772710,31.89,77636.72,74.3,-0.34516,0.00022,19.04843]
[1776445773079,31.89,77636.72,74.3,-0.34516,0.00022,19.04843]
[1776445773725,31.9,77632.92,74.3,-0.34602,0.00022,19.06504]
[1776445774671,31.9,77627.49,74.3,-0.34724,0.00022,19.08856]
[1776445776714,31.9,77619.87,74.3,-0.34895,0.00022,19.12128]
[1776445776951,31.9,77619.87,74.3,-0.34895,0.00022,19.12128]
[1776445776977,31.9,77619.87,74.3,-0.34895,0.00022,19.12128]
[1776445777092,31.9,77619.87,74.3,-0.34895,0.00022,19.12128]
[1776445777351,31.9,77619.87,74.3,-0.34895,0.00022,19.12128]
[1776445777378,31.9,77619.87,74.3,-0.34895,0.00022,19.12128]
[1776445777445,31.9,77619.87,74.3,-0.34895,0.00022,19.12128]
[1776445777451,31.9,77619.87,74.3,-0.34895,0.00022,19.12128]
[1776445777667,31.9,77619.87,74.3,-0.34895,0.00022,19.12128]
[1776445777777,31.9,77616.27,74.3,-0.34976,0.00022,19.13656]
[1776445777901,31.9,77616.27,74.3,-0.34976,0.00022,19.13656]
[1776445777952,31.9,77616.27,74.3,-0.34976,0.00022,19.13656]
[1776445777980,31.9,77616.27,74.3,-0.34976,0.00022,19.13656]
[1776445778061,31.9,77616.27,74.3,-0.34976,0.00022,19.13656]
[1776445778864,31.9,77616.27,74.3,-0.34976,0.00022,19.13656]
[1776445778594,31.9,77598.39,74.3,-0.35379,0.00023,19.2114]
[1776445779700,31.9,77598.39,74.3,-0.35379,0.00023,19.2114]
[1776445779717,31.9,77594.08,74.3,-0.35477,0.00023,19.22919]
[1776445779967,31.9,77594.08,74.3,-0.35477,0.00023,19.22919]
[1776445780139,31.9,77594.08,74.3,-0.35477,0.00023,19.22919]
[1776445780178,31.9,77594.08,74.3,-0.35477,0.00023,19.22919]
[1776445780427,31.9,77594.08,74.3,-0.35477,0.00023,19.22919]
[1776445780541,31.9,77594.08,74.3,-0.35477,0.00023,19.22919]
[1776445780719,31.9,77594.08,74.3,-0.35477,0.00023,19.22919]
[1776445781464,31.9,77594.04,74.3,-0.35478,0.00023,19.22939]
[1776445781733,31.9,77594.04,74.3,-0.35478,0.00023,19.22939]
[1776445781784,31.9,77602.07,74.3,-0.35297,0.00023,19.19634]
[1776445782503,31.9,77595.74,74.3,-0.3544,0.00023,19.22247]
[1776445783343,31.9,77595.74,74.3,-0.3544,0.00023,19.22247]
[1776445783753,31.9,77595.74,74.3,-0.3544,0.00023,19.22247]
[1776445784478,31.9,77594.06,74.3,-0.35478,0.00023,19.22943]
[1776445786026,31.9,77594.57,74.3,-0.35467,0.00023,19.22737]
[1776445786175,31.9,77594.57,74.3,-0.35467,0.00023,19.22737]
[1776445786233,31.9,77594.57,74.3,-0.35467,0.00023,19.22737]
[1776445787727,31.9,77605.28,74.3,-0.35225,0.00023,19.18317]
[1776445789291,31.9,77604.72,74.3,-0.35238,0.00023,19.18557]
[1776445790220,31.9,77600.46,74.3,-0.35335,0.00023,19.20331]
[1776445790221,31.9,77600.46,74.3,-0.35335,0.00023,19.20331]
[1776445790283,31.9,77600.46,74.3,-0.35335,0.00023,19.20331]
[1776445791113,31.91,77600.97,74.3,-0.35323,0.00023,19.20125]
[1776445791179,31.91,77600.97,74.3,-0.35323,0.00023,19.20125]
[1776445791225,31.91,77600.97,74.3,-0.35323,0.00023,19.20125]
[1776445792574,31.91,77598.1,74.3,-0.35388,0.00023,19.21315]
[1776445792633,31.91,77598.1,74.3,-0.35388,0.00023,19.21315]
[1776445792863,31.91,77608.94,74.3,-0.35145,0.00022,19.16824]
[1776445793180,31.91,77608.94,74.3,-0.35145,0.00022,19.16824]
[1776445793744,31.91,77608.94,74.3,-0.35145,0.00022,19.16824]
[1776445793795,31.91,77625.77,74.3,-0.34768,0.00022,19.09705]
[1776445794062,31.91,77625.77,74.3,-0.34768,0.00022,19.09705]
[1776445794195,31.91,77625.77,74.3,-0.34768,0.00022,19.09705]
[1776445794203,31.91,77625.77,74.3,-0.34768,0.00022,19.09705]
[1776445794587,31.91,77625.77,74.3,-0.34768,0.00022,19.09705]
[1776445794601,31.91,77627.86,74.3,-0.34721,0.00022,19.08808]
[1776445794986,31.91,77627.86,74.3,-0.34721,0.00022,19.08808]
[1776445795011,31.91,77627.86,74.3,-0.34721,0.00022,19.08808]
[1776445795288,31.91,77620.11,74.3,-0.34895,0.00022,19.12131]
[1776445797875,31.91,77623.1,74.3,-0.34828,0.00022,19.10861]
[1776445799043,31.91,77624.44,74.3,-0.34799,0.00022,19.10302]
[1776445799535,31.91,77624.44,74.3,-0.34799,0.00022,19.10302]
[1776445800032,31.91,77625.6,74.3,-0.34773,0.00022,19.09812]
[1776445800184,31.91,77625.6,74.3,-0.34773,0.00022,19.09812]
[1776445800385,31.91,77625.6,74.3,-0.34773,0.00022,19.09812]
[1776445800619,31.91,77625.6,74.3,-0.34773,0.00022,19.09812]
[1776445800663,31.91,77632.51,74.3,-0.34619,0.00022,19.06843]
[1776445801945,31.92,77636.23,74.3,-0.34536,0.00022,19.05242]
[1776445802380,31.92,77636.23,74.3,-0.34536,0.00022,19.05242]
[1776445802862,31.92,77634.42,74.3,-0.34577,0.00022,19.06038]
[1776445803675,31.92,77634.42,74.3,-0.34577,0.00022,19.06038]
[1776445803810,31.92,77634.42,74.3,-0.34577,0.00022,19.06038]
[1776445803840,31.92,77634.42,74.3,-0.34577,0.00022,19.06038]
[1776445803865,31.92,77634.42,74.3,-0.34577,0.00022,19.06038]
[1776445803807,31.92,77628.99,74.3,-0.34699,0.00022,19.08394]
[1776445803926,31.92,77628.99,74.3,-0.34699,0.00022,19.08394]
[1776445804188,31.92,77628.99,74.3,-0.34699,0.00022,19.08394]
[1776445804227,31.92,77628.99,74.3,-0.34699,0.00022,19.08394]
[1776445804596,31.92,77602.67,74.3,-0.3529,0.00023,19.19518]
[1776445805852,31.92,77602.67,74.3,-0.3529,0.00023,19.19518]
[1776445805871,31.92,77608.79,74.3,-0.35153,0.00022,19.16977]
[1776445807816,31.92,77612.59,74.3,-0.35068,0.00022,19.15392]
[1776445809198,31.92,77614.5,74.3,-0.35026,0.00022,19.14609]
[1776445809222,31.92,77614.5,74.3,-0.35026,0.00022,19.14609]
[1776445809228,31.92,77614.5,74.3,-0.35026,0.00022,19.14609]
[1776445809232,31.92,77614.5,74.3,-0.35026,0.00022,19.14609]
[1776445809307,31.92,77614.5,74.3,-0.35026,0.00022,19.14609]
[1776445809476,31.92,77614.5,74.3,-0.35026,0.00022,19.14609]
[1776445809478,31.92,77618.34,74.3,-0.3494,0.00022,19.12985]
[1776445810403,31.92,77618.34,74.3,-0.3494,0.00022,19.12985]
[1776445810515,31.92,77618.34,74.3,-0.3494,0.00022,19.12985]
[1776445810610,31.92,77618.34,74.3,-0.3494,0.00022,19.12985]
[1776445810693,31.92,77624.98,74.3,-0.34791,0.00022,19.10161]
[1776445811273,31.92,77624.98,74.3,-0.34791,0.00022,19.10161]
[1776445811516,31.92,77612.49,74.3,-0.35072,0.00022,19.15467]
[1776445812664,31.92,77612.49,74.3,-0.35072,0.00022,19.15467]
[1776445812824,31.92,77611.68,74.3,-0.35091,0.00022,19.1582]
[1776445813904,31.93,77620.94,74.3,-0.34883,0.00022,19.11918]
[1776445814581,31.93,77620.94,74.3,-0.34883,0.00022,19.11918]
[1776445814635,31.93,77620.94,74.3,-0.34883,0.00022,19.11918]
[1776445814748,31.93,77620.94,74.3,-0.34883,0.00022,19.11918]
[1776445814845,31.93,77623.81,74.3,-0.3482,0.00022,19.10708]
[1776445815476,31.93,77630.31,74.3,-0.34674,0.00022,19.07919]
[1776445816944,31.93,77635.05,74.3,-0.34568,0.00022,19.05875]
[1776445819038,31.93,77636.62,74.3,-0.34534,0.00022,19.05208]
[1776445819187,31.93,77636.62,74.3,-0.34534,0.00022,19.05208]
[1776445819761,31.93,77630.34,74.3,-0.34675,0.00022,19.07943]
[1776445820480,31.93,77630.34,74.3,-0.34675,0.00022,19.07943]
[1776445820840,31.93,77630.34,74.3,-0.34675,0.00022,19.07943]
[1776445820879,31.93,77632.23,74.3,-0.34633,0.00022,19.07133]
[1776445821953,31.93,77633.22,74.3,-0.34612,0.00022,19.06712]
[1776445821960,31.93,77633.22,74.3,-0.34612,0.00022,19.06712]
[1776445821966,31.93,77633.22,74.3,-0.34612,0.00022,19.06712]
[1776445822210,31.93,77633.22,74.3,-0.34612,0.00022,19.06712]
[1776445822350,31.93,77633.22,74.3,-0.34612,0.00022,19.06712]
[1776445822847,31.93,77633.22,74.3,-0.34612,0.00022,19.06712]
[1776445822860,31.93,77625.6,74.3,-0.34782,0.00022,19.09999]
[1776445823397,31.93,77625.6,74.3,-0.34782,0.00022,19.09999]
[1776445823434,31.93,77625.6,74.3,-0.34782,0.00022,19.09999]
[1776445823770,31.94,77617.85,74.3,-0.34956,0.00022,19.13303]
[1776445826534,31.94,77613.92,74.3,-0.35045,0.00022,19.14966]
[1776445826538,31.94,77613.92,74.3,-0.35045,0.00022,19.14966]
[1776445826844,31.94,77613.92,74.3,-0.35045,0.00022,19.14966]
[1776445826913,31.94,77610.95,74.3,-0.35112,0.00022,19.16224]
[1776445827146,31.94,77610.95,74.3,-0.35112,0.00022,19.16224]
[1776445827260,31.94,77610.95,74.3,-0.35112,0.00022,19.16224]
[1776445827426,31.94,77610.95,74.3,-0.35112,0.00022,19.16224]
[1776445827518,31.94,77595.83,74.3,-0.35452,0.00023,19.22493]
[1776445828028,31.94,77595.83,74.3,-0.35452,0.00023,19.22493]
[1776445828388,31.94,77595.83,74.3,-0.35452,0.00023,19.22493]
[1776445828403,31.94,77595.83,74.3,-0.35452,0.00023,19.22493]
[1776445828582,31.94,77595.83,74.3,-0.35452,0.00023,19.22493]
[1776445828605,31.94,77595.83,74.3,-0.35452,0.00023,19.22493]
[1776445828609,31.94,77595.83,74.3,-0.35452,0.00023,19.22493]
[1776445828732,31.94,77595.83,74.3,-0.35452,0.00023,19.22493]
[1776445828753,31.94,77595.83,74.3,-0.35452,0.00023,19.22493]
[1776445828851,31.94,77588.78,74.3,-0.35612,0.00023,19.25372]
[1776445829971,31.94,77584.33,74.3,-0.35712,0.00023,19.27173]
[1776445830539,31.94,77570.91,74.3,-0.36016,0.00023,19.32526]
[1776445832703,31.94,77579.2,74.3,-0.35826,0.00023,19.28766]
[1776445833775,31.94,77579.2,74.3,-0.35826,0.00023,19.28766]
[1776445833939,31.94,77580.16,74.3,-0.35804,0.00023,19.2838]
[1776445834025,31.94,77580.16,74.3,-0.35804,0.00023,19.2838]
[1776445834676,31.94,77580.16,74.3,-0.35804,0.00023,19.2838]
[1776445834774,31.94,77580.16,74.3,-0.35804,0.00023,19.2838]
[1776445834860,31.94,77588.3,74.3,-0.3562,0.00023,19.251]
[1776445837174,31.94,77590.51,74.3,-0.3557,0.00023,19.24205]
[1776445837330,31.94,77590.51,74.3,-0.3557,0.00023,19.24205]
[1776445837474,31.94,77590.51,74.3,-0.3557,0.00023,19.24205]
[1776445837515,31.94,77590.51,74.3,-0.3557,0.00023,19.24205]
[1776445838823,31.94,77587.05,74.3,-0.35648,0.00023,19.25614]
[1776445838866,31.94,77587.05,74.3,-0.35648,0.00023,19.25614]
[1776445838882,31.94,77587.05,74.3,-0.35648,0.00023,19.25614]
[1776445839321,31.94,77588.26,74.3,-0.35621,0.00023,19.25125]
[1776445839744,31.94,77588.26,74.3,-0.35621,0.00023,19.25125]
[1776445839760,31.94,77588.26,74.3,-0.35621,0.00023,19.25125]
[1776445839763,31.94,77588.26,74.3,-0.35621,0.00023,19.25125]
[1776445839835,31.94,77588.26,74.3,-0.35621,0.00023,19.25125]
[1776445839888,31.94,77588.26,74.3,-0.35621,0.00023,19.25125]
[1776445839913,31.94,77588.26,74.3,-0.35621,0.00023,19.25125]
[1776445839938,31.94,77588.26,74.3,-0.35621,0.00023,19.25125]
[1776445840065,31.94,77583.64,74.3,-0.35726,0.00023,19.26993]
[1776445840125,31.94,77583.64,74.3,-0.35726,0.00023,19.26993]
[1776445840849,31.94,77583.64,74.3,-0.35726,0.00023,19.26993]
[1776445840941,31.94,77599.25,74.3,-0.35373,0.00023,19.20635]
[1776445841641,31.94,77599.25,74.3,-0.35373,0.00023,19.20635]
[1776445841811,31.94,77599.25,74.3,-0.35373,0.00023,19.20635]
[1776445841828,31.94,77599.25,74.3,-0.35373,0.00023,19.20635]
[1776445842349,31.94,77603.17,74.3,-0.35285,0.00023,19.1902]
[1776445842720,31.94,77603.17,74.3,-0.35285,0.00023,19.1902]
[1776445842872,31.94,77603.17,74.3,-0.35285,0.00023,19.1902]
[1776445843207,31.94,77599.66,74.3,-0.35364,0.00023,19.20477]
[1776445843887,31.94,77599.66,74.3,-0.35364,0.00023,19.20477]
[1776445844642,31.94,77606.4,74.3,-0.35213,0.00022,19.17689]
[1776445845765,31.94,77606.4,74.3,-0.35213,0.00022,19.17689]
[1776445845786,31.94,77606.4,74.3,-0.35213,0.00022,19.17689]
[1776445845924,31.94,77596.41,74.3,-0.35439,0.00023,19.2183]
[1776445846281,31.94,77596.41,74.3,-0.35439,0.00023,19.2183]
[1776445846352,31.94,77596.41,74.3,-0.35439,0.00023,19.2183]
[1776445846353,31.94,77596.41,74.3,-0.35439,0.00023,19.2183]
[1776445846468,31.94,77596.41,74.3,-0.35439,0.00023,19.2183]
[1776445846517,31.94,77596.41,74.3,-0.35439,0.00023,19.2183]
[1776445846538,31.94,77596.41,74.3,-0.35439,0.00023,19.2183]
[1776445847038,31.94,77593.45,74.3,-0.35506,0.00023,19.23046]
[1776445847078,31.94,77593.45,74.3,-0.35506,0.00023,19.23046]
[1776445847615,31.94,77593.45,74.3,-0.35506,0.00023,19.23046]
[1776445847663,31.94,77606.96,74.3,-0.35201,0.00022,19.17472]
[1776445848378,31.94,77606.96,74.3,-0.35201,0.00022,19.17472]
[1776445849745,31.94,77611.29,74.3,-0.35104,0.00022,19.15672]
[1776445850577,31.94,77607.82,74.3,-0.35183,0.00022,19.17133]
[1776445850605,31.94,77607.82,74.3,-0.35183,0.00022,19.17133]
[1776445850644,31.94,77607.82,74.3,-0.35183,0.00022,19.17133]
[1776445850818,31.94,77597.17,74.3,-0.35423,0.00023,19.21541]
[1776445851273,31.94,77597.17,74.3,-0.35423,0.00023,19.21541]
[1776445851747,31.94,77597.17,74.3,-0.35423,0.00023,19.21541]
[1776445851915,31.95,77588.81,74.3,-0.35612,0.00023,19.24964]
[1776445852186,31.95,77588.81,74.3,-0.35612,0.00023,19.24964]
[1776445852199,31.95,77588.81,74.3,-0.35612,0.00023,19.24964]
[1776445852312,31.95,77588.81,74.3,-0.35612,0.00023,19.24964]
[1776445852330,31.95,77588.81,74.3,-0.35612,0.00023,19.24964]
[1776445852416,31.95,77588.81,74.3,-0.35612,0.00023,19.24964]
[1776445852751,31.95,77578.16,74.3,-0.35853,0.00023,19.29249]
[1776445856814,31.95,77577.11,74.3,-0.35876,0.00023,19.29665]
[1776445856911,31.95,77584.96,74.3,-0.35699,0.00023,19.26515]
[1776445857142,31.95,77584.96,74.3,-0.35699,0.00023,19.26515]
[1776445857319,31.95,77584.96,74.3,-0.35699,0.00023,19.26515]
[1776445857528,31.95,77584.96,74.3,-0.35699,0.00023,19.26515]
[1776445857749,31.95,77584.96,74.3,-0.35699,0.00023,19.26515]
[1776445857797,31.95,77569.07,74.3,-0.36058,0.00023,19.32843]
[1776445858757,31.95,77557.58,74.3,-0.3632,0.00023,19.37321]
[1776445859038,31.95,77557.58,74.3,-0.3632,0.00023,19.37321]
[1776445861478,31.94,77561.23,74.3,-0.36236,0.00023,19.35889]
[1776445861832,31.94,77561.23,74.3,-0.36236,0.00023,19.35889]
[1776445862530,31.94,77559.58,74.3,-0.36273,0.00023,19.36529]
[1776445864337,31.94,77556.11,74.3,-0.36351,0.00023,19.37849]
[1776445864372,31.94,77556.11,74.3,-0.36351,0.00023,19.37849]
[1776445864788,31.94,77544.74,74.3,-0.3661,0.00023,19.42189]
[1776445865252,31.94,77544.74,74.3,-0.3661,0.00023,19.42189]
[1776445867821,31.94,77544.04,74.3,-0.36625,0.00023,19.42436]
[1776445871493,31.93,77539.4,74.3,-0.36729,0.00023,19.44143]
[1776445871835,31.93,77533.91,74.3,-0.36853,0.00023,19.46172]
[1776445873874,31.93,77543.62,74.3,-0.3663,0.00023,19.42513]
[1776445875277,31.93,77544.12,74.3,-0.36619,0.00023,19.42324]
[1776445879319,31.92,77547.25,74.3,-0.36545,0.00023,19.41096]
[1776445881300,31.92,77550.17,74.3,-0.36477,0.00023,19.39966]
[1776445881383,31.92,77550.17,74.3,-0.36477,0.00023,19.39966]
[1776445881419,31.92,77550.17,74.3,-0.36477,0.00023,19.39966]
[1776445881705,31.92,77550.17,74.3,-0.36477,0.00023,19.39966]
[1776445881935,31.92,77572.33,74.3,-0.35973,0.00023,19.31345]
[1776445882558,31.92,77572.33,74.3,-0.35973,0.00023,19.31345]
[1776445882930,31.92,77578.44,74.3,-0.35834,0.00023,19.28903]
[1776445884115,31.92,77579.04,74.3,-0.3582,0.00023,19.28662]
[1776445884134,31.92,77579.04,74.3,-0.3582,0.00023,19.28662]
[1776445884148,31.92,77579.04,74.3,-0.3582,0.00023,19.28662]
[1776445884400,31.92,77579.04,74.3,-0.3582,0.00023,19.28662]
[1776445884419,31.92,77579.04,74.3,-0.3582,0.00023,19.28662]
[1776445884948,31.92,77585.18,74.3,-0.35681,0.00023,19.26193]
[1776445885331,31.92,77585.18,74.3,-0.35681,0.00023,19.26193]
[1776445885720,31.92,77585.18,74.3,-0.35681,0.00023,19.26193]
[1776445885951,31.92,77596.58,74.3,-0.35424,0.00023,19.21548]
[1776445888130,31.92,77601.4,74.3,-0.35315,0.00023,19.19558]
[1776445888135,31.92,77601.4,74.3,-0.35315,0.00023,19.19558]
[1776445888343,31.92,77601.4,74.3,-0.35315,0.00023,19.19558]
[1776445888826,31.92,77601.4,74.3,-0.35315,0.00023,19.19558]
[1776445888971,31.92,77595.29,74.3,-0.35453,0.00023,19.22083]
[1776445889798,31.92,77595.29,74.3,-0.35453,0.00023,19.22083]
[1776445889806,31.92,77595.29,74.3,-0.35453,0.00023,19.22083]
[1776445889822,31.92,77595.29,74.3,-0.35453,0.00023,19.22083]
[1776445889898,31.92,77595.29,74.3,-0.35453,0.00023,19.22083]
[1776445889985,31.92,77583.05,74.3,-0.3573,0.00023,19.27063]
[1776445890422,31.92,77583.05,74.3,-0.3573,0.00023,19.27063]
[1776445890500,31.92,77583.05,74.3,-0.3573,0.00023,19.27063]
[1776445890987,31.92,77575.48,74.3,-0.35902,0.00023,19.30094]
[1776445895854,31.92,77578.53,74.3,-0.35829,0.00023,19.28402]
[1776445896024,31.92,77571.33,74.3,-0.35992,0.00023,19.31265]
[1776445897969,31.91,77567.05,74.3,-0.36089,0.00023,19.32949]
[1776445899613,31.91,77561.95,74.3,-0.36205,0.00023,19.34935]
[1776445900052,31.91,77550.4,74.3,-0.36468,0.00023,19.39393]
[1776445900849,31.91,77550.4,74.3,-0.36468,0.00023,19.39393]
[1776445901059,31.91,77539.77,74.3,-0.3671,0.00023,19.43408]
[1776445906094,31.9,77539.41,74.3,-0.36715,0.00023,19.43485]
[1776445907101,31.9,77550.66,74.3,-0.36457,0.00023,19.39207]
[1776445910058,31.9,77538.63,74.3,-0.36731,0.00023,19.43738]
[1776445911261,31.9,77538.45,74.3,-0.36735,0.00023,19.43805]
[1776445911433,31.9,77538.45,74.3,-0.36735,0.00023,19.43805]
[1776445911630,31.9,77538.45,74.3,-0.36735,0.00023,19.43805]
[1776445911945,31.9,77538.45,74.3,-0.36735,0.00023,19.43805]
[1776445912773,31.89,77526.25,74.3,-0.37013,0.00023,19.48313]
[1776445916897,31.83,77525.32,74.3,-0.37012,0.00023,19.48265]
[1776445917194,31.83,77531.26,74.3,-0.36874,0.00023,19.46041]
[1776445921493,31.82,77532.67,74.3,-0.36839,0.00023,19.45473]
[1776445922863,31.82,77533.84,74.3,-0.36812,0.00023,19.45036]
[1776445923118,31.82,77544.2,74.3,-0.36573,0.00023,19.41108]
[1776445923131,31.82,77544.2,74.3,-0.36573,0.00023,19.41108]
[1776445923153,31.82,77544.2,74.3,-0.36573,0.00023,19.41108]
[1776445923734,31.82,77544.2,74.3,-0.36573,0.00023,19.41108]
[1776445923750,31.82,77544.2,74.3,-0.36573,0.00023,19.41108]
[1776445923967,31.82,77544.2,74.3,-0.36573,0.00023,19.41108]
[1776445923986,31.82,77553.37,74.3,-0.36363,0.00023,19.37591]
[1776445924365,31.82,77553.37,74.3,-0.36363,0.00023,19.37591]
[1776445924791,31.82,77568.41,74.3,-0.3602,0.00023,19.317]
[1776445925252,31.82,77555.37,74.3,-0.36317,0.00023,19.36808]
[1776445926871,31.82,77555.37,74.3,-0.36317,0.00023,19.36808]
[1776445926879,31.82,77555.37,74.3,-0.36317,0.00023,19.36808]
[1776445926927,31.82,77555.37,74.3,-0.36317,0.00023,19.36808]
[1776445926959,31.82,77555.37,74.3,-0.36317,0.00023,19.36808]
[1776445927108,31.82,77555.37,74.3,-0.36317,0.00023,19.36808]
[1776445927041,31.81,77549.59,74.3,-0.36449,0.00023,19.39027]
[1776445927192,31.81,77549.59,74.3,-0.36449,0.00023,19.39027]
[1776445927940,31.81,77532.94,74.3,-0.3683,0.00023,19.45324]
[1776445930135,31.81,77530.28,74.3,-0.3689,0.00023,19.46304]
[1776445935319,31.8,77533.19,74.3,-0.3682,0.00023,19.4516]
[1776445936005,31.8,77533.19,75.7,-0.3682,0.00023,19.4516]
[1776445936120,31.8,77533.19,75.7,-0.3682,0.00023,19.4516]
[1776445936262,31.8,77533.19,75.8,-0.3682,0.00023,19.4516]
[1776445936303,31.8,77533.19,75.8,-0.3682,0.00023,19.4516]
[1776445936320,31.8,77533.19,76.2,-0.3682,0.00023,19.4516]
[1776445936396,31.8,77533.19,76.2,-0.3682,0.00023,19.4516]
[1776445936428,31.8,77533.19,84.2,-0.3682,0.00023,19.4516]
[1776445936498,31.8,77533.19,84.3,-0.3682,0.00023,19.4516]
[1776445936755,31.8,77535.16,84.3,-0.36774,0.00023,19.44402]
[1776445936827,31.8,77535.16,84.3,-0.36774,0.00023,19.44402]
[1776445936827,31.8,77535.16,84.3,-0.36774,0.00023,19.44402]
[1776445936839,31.8,77535.16,84.3,-0.36774,0.00023,19.44402]
[1776445936852,31.8,77535.16,84.3,-0.36774,0.00023,19.44402]
[1776445936852,31.8,77535.16,84.3,-0.36774,0.00023,19.44402]
[1776445936880,31.8,77535.16,84.3,-0.36774,0.00023,19.44402]
[1776445936910,31.8,77535.16,84.3,-0.36774,0.00023,19.44402]
[1776445937303,31.8,77535.16,84.3,-0.36774,0.00023,19.44402]
[1776445937413,31.8,77535.16,84.3,-0.36774,0.00023,19.44402]
[1776445937478,31.8,77535.16,84.3,-0.36774,0.00023,19.44402]
[1776445937623,31.8,77535.16,84.3,-0.36774,0.00023,19.44402]
[1776445937714,31.8,77535.16,84.3,-0.36774,0.00023,19.44402]
[1776445937934,31.8,77535.16,84.3,-0.36774,0.00023,19.44402]
[1776445937970,31.8,77535.16,84.3,-0.36774,0.00023,19.44402]
[1776445938090,31.8,77535.16,84.3,-0.36774,0.00023,19.44402]
[1776445938206,31.8,77535.16,84.3,-0.36774,0.00023,19.44402]
[1776445938266,31.8,77535.16,84.3,-0.36774,0.00023,19.44402]
[1776445938307,31.8,77535.16,84.3,-0.36774,0.00023,19.44402]
[1776445938551,31.8,77413.56,84.3,-0.39601,0.00024,19.85144]
[1776445938706,31.8,77413.56,84.3,-0.39601,0.00024,19.85144]
[1776445938754,31.8,77413.56,84.3,-0.39601,0.00024,19.85144]
[1776445938773,31.8,77413.56,84.3,-0.39601,0.00024,19.85144]
[1776445938794,31.8,77413.56,84.3,-0.39601,0.00024,19.85144]
[1776445938947,31.8,77413.56,84.3,-0.39601,0.00024,19.85144]
[1776445938957,31.8,77413.56,84.3,-0.39601,0.00024,19.85144]
[1776445938994,31.8,77413.56,84.3,-0.39601,0.00024,19.85144]
[1776445939061,31.8,77413.56,84.3,-0.39601,0.00024,19.85144]
[1776445939586,31.8,77413.56,84.3,-0.39601,0.00024,19.85144]
[1776445939456,31.8,77418.5,84.3,-0.39485,0.00023,19.83686]
[1776445940060,31.8,77418.5,84.3,-0.39485,0.00023,19.83686]
[1776445940284,31.8,77418.5,84.3,-0.39485,0.00023,19.83686]
[1776445940507,31.8,77444.83,84.3,-0.38867,0.00023,19.75605]
[1776445940640,31.8,77444.83,84.3,-0.38867,0.00023,19.75605]
[1776445941098,31.8,77444.83,84.3,-0.38867,0.00023,19.75605]
[1776445941420,31.8,77462.79,84.3,-0.38447,0.00023,19.69831]
[1776445942362,31.8,77462.79,84.3,-0.38447,0.00023,19.69831]
[1776445942427,31.8,77464.4,84.3,-0.3841,0.00023,19.69307]
[1776445943796,31.8,77460.49,84.3,-0.38502,0.00023,19.70595]
[1776445943915,31.8,77460.49,84.3,-0.38502,0.00023,19.70595]
[1776445944441,31.8,77461.59,84.3,-0.38477,0.00023,19.70245]
[1776445945201,31.8,77461.59,84.3,-0.38477,0.00023,19.70245]
[1776445945202,31.8,77461.59,84.3,-0.38477,0.00023,19.70245]
[1776445945453,31.8,77461.59,84.3,-0.38477,0.00023,19.70245]
[1776445945508,31.8,77461.59,84.3,-0.38477,0.00023,19.70245]
[1776445946269,31.8,77458.05,84.3,-0.38558,0.00023,19.71375]
[1776445946455,31.79,77455.72,84.3,-0.38611,0.00023,19.72117]
[1776445947092,31.79,77455.72,84.3,-0.38611,0.00023,19.72117]
[1776445948416,31.79,77452.78,84.3,-0.3868,0.00023,19.7307]
[1776445948492,31.79,77452.78,84.3,-0.3868,0.00023,19.7307]
[1776445948541,31.8,77446.49,84.3,-0.38828,0.00023,19.7508]
[1776445949285,31.8,77446.49,84.3,-0.38828,0.00023,19.7508]
[1776445949476,31.8,77435.97,84.3,-0.39074,0.00023,19.78377]
[1776445950104,31.8,77435.97,84.3,-0.39074,0.00023,19.78377]
[1776445950233,31.8,77435.97,84.3,-0.39074,0.00023,19.78377]
[1776445950316,31.8,77435.97,84.3,-0.39074,0.00023,19.78377]
[1776445951134,31.8,77432.47,84.3,-0.39157,0.00023,19.79459]
[1776445951360,31.8,77432.47,84.3,-0.39157,0.00023,19.79459]
[1776445951378,31.8,77432.47,84.3,-0.39157,0.00023,19.79459]
[1776445951753,31.8,77436.8,84.3,-0.39053,0.00023,19.77671]
[1776445952498,31.8,77451.85,84.3,-0.38702,0.00023,19.72939]
[1776445953066,31.8,77451.85,84.3,-0.38702,0.00023,19.72939]
[1776445953199,31.8,77451.85,84.3,-0.38702,0.00023,19.72939]
[1776445953238,31.8,77451.85,84.3,-0.38702,0.00023,19.72939]
[1776445953288,31.8,77451.85,84.3,-0.38702,0.00023,19.72939]
[1776445954199,31.8,77454.2,84.3,-0.38647,0.00023,19.72186]
[1776445954512,31.8,77456.36,84.3,-0.38597,0.00023,19.71495]
[1776445956425,31.8,77455.63,84.3,-0.38614,0.00023,19.71731]
[1776445956536,31.8,77455.63,84.3,-0.38614,0.00023,19.71731]
[1776445956568,31.8,77447.94,84.3,-0.38794,0.00023,19.74193]
[1776445956705,31.8,77447.94,84.3,-0.38794,0.00023,19.74193]
[1776445957186,31.8,77447.94,84.3,-0.38794,0.00023,19.74193]
[1776445957240,31.8,77447.94,84.3,-0.38794,0.00023,19.74193]
[1776445957308,31.8,77447.94,84.3,-0.38794,0.00023,19.74193]
[1776445957366,31.8,77447.94,84.3,-0.38794,0.00023,19.74193]
[1776445957412,31.8,77447.94,84.3,-0.38794,0.00023,19.74193]
[1776445957598,31.8,77447.94,84.3,-0.38794,0.00023,19.74193]
[1776445957536,31.8,77426.28,84.3,-0.39301,0.00023,19.8091]
[1776445958544,31.8,77426.28,84.3,-0.39301,0.00023,19.8091]
[1776445958608,31.8,77434.59,84.3,-0.39106,0.00023,19.78367]
[1776445958676,31.8,77434.59,84.3,-0.39106,0.00023,19.78367]
[1776445958820,31.8,77434.59,84.3,-0.39106,0.00023,19.78367]
[1776445959204,31.8,77434.59,84.3,-0.39106,0.00023,19.78367]
[1776445959439,31.8,77434.59,84.3,-0.39106,0.00023,19.78367]
[1776445959550,31.8,77439.93,84.3,-0.38981,0.00023,19.76711]
[1776445961079,31.8,77443.6,84.3,-0.38895,0.00023,19.75564]
[1776445961948,31.8,77443.04,84.3,-0.38908,0.00023,19.75743]
[1776445962572,31.8,77440.75,84.3,-0.38962,0.00023,19.76459]
[1776445963077,31.8,77440.75,84.3,-0.38962,0.00023,19.76459]
[1776445963625,31.8,77433.07,84.3,-0.39142,0.00023,19.78841]
[1776445964235,31.8,77433.07,84.3,-0.39142,0.00023,19.78841]
[1776445964586,31.8,77427.96,84.3,-0.39262,0.00023,19.80404]
[1776445964719,31.8,77427.96,84.3,-0.39262,0.00023,19.80404]
[1776445964908,31.8,77427.96,84.3,-0.39262,0.00023,19.80404]
[1776445964956,31.8,77427.96,84.3,-0.39262,0.00023,19.80404]
[1776445964967,31.8,77427.96,84.3,-0.39262,0.00023,19.80404]
[1776445965023,31.8,77427.96,84.3,-0.39262,0.00023,19.80404]
[1776445966097,31.8,77425.72,84.3,-0.39314,0.00023,19.81083]
[1776445966358,31.8,77425.72,84.3,-0.39314,0.00023,19.81083]
[1776445966734,31.8,77422.47,84.3,-0.39391,0.00023,19.82062]
[1776445966851,31.8,77422.47,84.3,-0.39391,0.00023,19.82062]
[1776445966949,31.8,77422.47,84.3,-0.39391,0.00023,19.82062]
[1776445967456,31.8,77422.47,84.3,-0.39391,0.00023,19.82062]
[1776445967477,31.8,77422.47,84.3,-0.39391,0.00023,19.82062]
[1776445967711,31.8,77422.92,84.3,-0.3938,0.00023,19.81925]
[1776445968276,31.8,77422.92,84.3,-0.3938,0.00023,19.81925]
[1776445968407,31.8,77422.92,84.3,-0.3938,0.00023,19.81925]
[1776445968516,31.8,77422.92,84.3,-0.3938,0.00023,19.81925]
[1776445968549,31.8,77422.92,84.3,-0.3938,0.00023,19.81925]
[1776445968582,31.8,77422.92,84.3,-0.3938,0.00023,19.81925]
[1776445968601,31.8,77422.92,84.3,-0.3938,0.00023,19.81925]
[1776445968655,31.8,77422.92,84.3,-0.39379,0.00023,19.81917]
[1776445968676,31.8,77422.92,84.3,-0.39379,0.00023,19.81917]
[1776445968828,31.8,77422.92,84.3,-0.39379,0.00023,19.81917]
[1776445969003,31.8,77422.92,84.3,-0.39379,0.00023,19.81917]
[1776445969475,31.8,77422.92,84.3,-0.39379,0.00023,19.81917]
[1776445969704,31.8,77424.26,84.3,-0.39347,0.00023,19.81495]
[1776445969924,31.8,77424.26,84.3,-0.39347,0.00023,19.81495]
[1776445970178,31.8,77424.26,84.3,-0.39347,0.00023,19.81495]
[1776445970932,31.8,77427.79,84.3,-0.39264,0.00023,19.80426]
[1776445971043,31.8,77427.79,84.3,-0.39264,0.00023,19.80426]
[1776445971048,31.8,77427.79,84.3,-0.39264,0.00023,19.80426]
[1776445971850,31.8,77429.43,84.3,-0.39225,0.00023,19.79927]
[1776445971926,31.8,77429.43,84.3,-0.39225,0.00023,19.79927]
[1776445971983,31.8,77429.43,84.3,-0.39225,0.00023,19.79927]
[1776445972015,31.8,77429.43,84.3,-0.39225,0.00023,19.79927]
[1776445972271,31.8,77429.43,84.3,-0.39225,0.00023,19.79927]
[1776445972648,31.8,77420.8,84.3,-0.39428,0.00023,19.82533]
[1776445972776,31.8,77420.8,84.3,-0.39428,0.00023,19.82533]
[1776445973186,31.8,77420.8,84.3,-0.39428,0.00023,19.82533]
[1776445973329,31.8,77420.8,84.3,-0.39428,0.00023,19.82533]
[1776445974486,31.79,77420.8,84.3,-0.39427,0.00023,19.82522]
[1776445974591,31.79,77420.8,84.3,-0.39427,0.00023,19.82522]
[1776445974615,31.79,77420.8,84.3,-0.39427,0.00023,19.82522]
[1776445974638,31.79,77429.06,84.3,-0.39233,0.00023,19.80029]
[1776445974793,31.79,77429.06,84.3,-0.39233,0.00023,19.80029]
[1776445974798,31.79,77429.06,84.3,-0.39233,0.00023,19.80029]
[1776445975149,31.79,77429.06,84.3,-0.39233,0.00023,19.80029]
[1776445975157,31.79,77429.06,84.3,-0.39233,0.00023,19.80029]
[1776445975283,31.79,77429.06,84.3,-0.39233,0.00023,19.80029]
[1776445975312,31.79,77429.06,84.3,-0.39233,0.00023,19.80029]
[1776445975433,31.79,77429.06,84.3,-0.39233,0.00023,19.80029]
[1776445975476,31.79,77429.06,84.3,-0.39233,0.00023,19.80029]
[1776445975513,31.79,77429.06,84.3,-0.39233,0.00023,19.80029]
[1776445975617,31.79,77430.67,84.3,-0.39195,0.00023,19.79538]
[1776445976002,31.79,77430.67,84.3,-0.39195,0.00023,19.79538]
[1776445976005,31.79,77430.67,84.3,-0.39195,0.00023,19.79538]
[1776445976533,31.79,77437.21,84.3,-0.39042,0.00023,19.77523]
[1776445976690,31.79,77437.21,84.3,-0.39042,0.00023,19.77523]
[1776445976733,31.79,77437.21,84.3,-0.39042,0.00023,19.77523]
[1776445976747,31.79,77437.21,84.3,-0.39042,0.00023,19.77523]
[1776445977583,31.79,77439.8,84.3,-0.38981,0.00023,19.76716]
[1776445978101,31.79,77439.8,84.3,-0.38981,0.00023,19.76716]
[1776445978563,31.79,77439.8,84.3,-0.38981,0.00023,19.76716]
[1776445980646,31.79,77440.79,84.3,-0.38958,0.00023,19.76403]
[1776445980438,31.79,77446.61,84.3,-0.38822,0.00023,19.74568]
[1776445980743,31.79,77446.61,84.3,-0.38822,0.00023,19.74568]
[1776445980746,31.79,77446.61,84.3,-0.38822,0.00023,19.74568]
[1776445980973,31.79,77446.61,84.3,-0.38822,0.00023,19.74568]
[1776445981278,31.79,77446.61,84.3,-0.38822,0.00023,19.74568]
[1776445981516,31.79,77455.17,84.3,-0.38621,0.00023,19.71829]
[1776445981803,31.79,77455.17,84.3,-0.38621,0.00023,19.71829]
[1776445981905,31.79,77455.17,84.3,-0.38621,0.00023,19.71829]
[1776445982041,31.79,77455.17,84.3,-0.38621,0.00023,19.71829]
[1776445982396,31.79,77455.17,84.3,-0.38621,0.00023,19.71829]
[1776445982487,31.79,77464.09,84.3,-0.38413,0.00023,19.6892]
[1776445983155,31.79,77470.31,84.3,-0.38267,0.00023,19.66851]
[1776445984803,31.79,77470.84,84.3,-0.38254,0.00023,19.66663]
[1776445984817,31.79,77470.84,84.3,-0.38254,0.00023,19.66663]
[1776445985493,31.79,77470.84,84.3,-0.38254,0.00023,19.66663]
[1776445985721,31.78,77467.7,84.3,-0.38327,0.00023,19.67695]
[1776445986081,31.78,77467.7,84.3,-0.38327,0.00023,19.67695]
[1776445986440,31.78,77465.9,84.3,-0.38368,0.00023,19.68278]
[1776445987357,31.78,77465.9,84.3,-0.38368,0.00023,19.68278]
[1776445987457,31.78,77465.9,84.3,-0.38368,0.00023,19.68278]
[1776445987541,31.78,77465.9,84.3,-0.38368,0.00023,19.68278]
[1776445987555,31.78,77456.41,84.3,-0.38589,0.00023,19.71378]
[1776445988386,31.78,77456.41,84.3,-0.38589,0.00023,19.71378]
[1776445988450,31.78,77448.36,84.3,-0.38777,0.00023,19.73962]
[1776445989661,31.78,77448.36,84.3,-0.38777,0.00023,19.73962]
[1776445988760,31.78,77441.07,84.3,-0.38948,0.00023,19.76267]
[1776445990962,31.78,77437.99,84.3,-0.3902,0.00023,19.77231]
[1776445990969,31.78,77437.99,84.3,-0.3902,0.00023,19.77231]
[1776445991395,31.78,77430.54,84.3,-0.39195,0.00023,19.79531]
[1776445991776,31.78,77430.54,84.3,-0.39195,0.00023,19.79531]
[1776445991939,31.78,77430.54,84.3,-0.39195,0.00023,19.79531]
[1776445994365,31.78,77426.25,84.3,-0.39296,0.00023,19.80832]
[1776445994416,31.78,77426.25,84.3,-0.39296,0.00023,19.80832]
[1776445995595,31.78,77439.82,84.3,-0.38977,0.00023,19.76651]
[1776445996214,31.78,77439.82,84.3,-0.38977,0.00023,19.76651]
[1776445998716,31.78,77431.92,84.3,-0.39162,0.00023,19.79095]
[1776445999412,31.78,77431.92,84.3,-0.39162,0.00023,19.79095]
[1776445999644,31.78,77431.92,84.3,-0.39162,0.00023,19.79095]
[1776445999515,31.78,77431.8,84.3,-0.39165,0.00023,19.7913]
[1776446001346,31.78,77429.61,84.3,-0.39216,0.00023,19.79801]
[1776446001945,31.78,77426.32,84.3,-0.39293,0.00023,19.80803]
[1776446002233,31.78,77426.32,84.3,-0.39293,0.00023,19.80803]
[1776446002332,31.78,77434.44,84.3,-0.39103,0.00023,19.78319]
[1776446002861,31.78,77440.94,84.3,-0.38951,0.00023,19.76299]
[1776446004965,31.78,77441.55,84.3,-0.38936,0.00023,19.7611]
[1776446005569,31.78,77441.55,84.3,-0.38936,0.00023,19.7611]
[1776446005665,31.78,77442.38,84.3,-0.38917,0.00023,19.75852]
[1776446005882,31.78,77449.3,84.3,-0.38755,0.00023,19.73662]
[1776446008680,31.78,77450.71,84.3,-0.38722,0.00023,19.73213]
[1776446009431,31.78,77456.82,84.3,-0.3858,0.00023,19.71248]
[1776446012679,31.78,77454.5,84.3,-0.38634,0.00023,19.72002]
[1776446012762,31.78,77456.6,84.3,-0.38583,0.00023,19.70871]
[1776446012794,31.78,77456.6,84.3,-0.38583,0.00023,19.70871]
[1776446012898,31.78,77456.6,84.3,-0.38583,0.00023,19.70871]
[1776446012931,31.78,77464.85,84.3,-0.38391,0.00023,19.68176]
[1776446013945,31.78,77464.85,84.3,-0.38391,0.00023,19.68176]
[1776446015136,31.78,77469.79,84.3,-0.38275,0.00023,19.66528]
[1776446015663,31.78,77469.79,84.3,-0.38275,0.00023,19.66528]
[1776446016344,31.78,77468.93,84.3,-0.38294,0.00023,19.66803]
[1776446017074,31.78,77467.5,84.3,-0.38326,0.00023,19.67265]
[1776446017148,31.77,77467.07,84.3,-0.38336,0.00023,19.67397]
[1776446018541,31.77,77467.07,84.3,-0.38336,0.00023,19.67397]
[1776446021907,31.78,77465.38,84.3,-0.38376,0.00023,19.67961]
[1776446022566,31.78,77465.38,84.3,-0.38376,0.00023,19.67961]
[1776446022960,31.77,77464.0,84.3,-0.38408,0.00023,19.68413]
[1776446022993,31.77,77464.0,84.3,-0.38408,0.00023,19.68413]
[1776446023000,31.77,77464.0,84.3,-0.38408,0.00023,19.68413]
[1776446023012,31.77,77464.0,84.3,-0.38408,0.00023,19.68413]
[1776446023057,31.77,77464.0,84.3,-0.38408,0.00023,19.68413]
[1776446023077,31.77,77464.0,84.3,-0.38408,0.00023,19.68413]
[1776446023148,31.77,77463.54,84.3,-0.38418,0.00023,19.68565]
[1776446024459,31.77,77463.54,84.3,-0.38418,0.00023,19.68565]
[1776446024498,31.77,77473.23,84.3,-0.38192,0.00023,19.65335]
[1776446025481,31.77,77473.23,84.3,-0.38192,0.00023,19.65335]
[1776446027032,31.77,77478.83,84.3,-0.3806,0.00023,19.63425]
[1776446028618,31.77,77479.29,84.3,-0.38048,0.00023,19.63258]
[1776446028987,31.76,77479.22,84.3,-0.38049,0.00023,19.63272]
[1776446028994,31.76,77479.22,84.3,-0.38049,0.00023,19.63272]
[1776446029033,31.76,77479.22,84.3,-0.38049,0.00023,19.63272]
[1776446029632,31.76,77479.22,84.3,-0.38049,0.00023,19.63272]
[1776446030723,31.76,77472.45,84.3,-0.38206,0.00023,19.65533]
[1776446030839,31.76,77472.45,84.3,-0.38206,0.00023,19.65533]
[1776446032770,31.76,77473.87,84.3,-0.38171,0.00023,19.65034]
[1776446033532,31.76,77473.87,84.3,-0.38171,0.00023,19.65034]
[1776446033541,31.75,77474.34,84.3,-0.38159,0.00023,19.64864]
[1776446034084,31.75,77465.39,84.3,-0.38367,0.00023,19.67837]
[1776446036719,31.75,77461.29,84.3,-0.38463,0.00023,19.6918]
[1776446039948,31.75,77458.67,84.3,-0.38523,0.00023,19.70025]
[1776446040433,31.75,77458.67,84.3,-0.38523,0.00023,19.70025]
[1776446040519,31.75,77458.67,84.3,-0.38523,0.00023,19.70025]
[1776446040536,31.75,77458.67,84.3,-0.38523,0.00023,19.70025]
[1776446040625,31.75,77458.67,84.3,-0.38523,0.00023,19.70025]
[1776446040649,31.75,77460.54,84.3,-0.38479,0.00023,19.6941]
[1776446040927,31.75,77460.54,84.3,-0.38479,0.00023,19.6941]
[1776446041010,31.75,77460.54,84.3,-0.38479,0.00023,19.6941]
[1776446041087,31.75,77460.54,84.3,-0.38479,0.00023,19.6941]
[1776446041341,31.75,77460.54,84.3,-0.38479,0.00023,19.6941]
[1776446041424,31.75,77460.54,84.3,-0.38479,0.00023,19.6941]
[1776446041430,31.75,77460.54,84.3,-0.38479,0.00023,19.6941]
[1776446041688,31.74,77479.07,84.3,-0.38046,0.00023,19.63207]
[1776446042157,31.74,77479.07,84.3,-0.38046,0.00023,19.63207]
[1776446042504,31.74,77479.07,84.3,-0.38046,0.00023,19.63207]
[1776446042567,31.74,77490.33,84.3,-0.37784,0.00023,19.59339]
[1776446042946,31.74,77490.33,84.3,-0.37784,0.00023,19.59339]
[1776446043301,31.74,77490.33,84.3,-0.37784,0.00023,19.59339]
[1776446043415,31.74,77490.33,84.3,-0.37784,0.00023,19.59339]
[1776446044529,31.74,77487.22,84.3,-0.37855,0.00023,19.60408]
[1776446045143,31.74,77486.2,84.3,-0.37879,0.00023,19.60751]
[1776446045589,31.74,77486.2,84.3,-0.37879,0.00023,19.60751]
[1776446046025,31.74,77485.98,84.3,-0.37883,0.00023,19.60809]
[1776446046041,31.74,77485.98,84.3,-0.37883,0.00023,19.60809]
[1776446046738,31.74,77485.29,84.3,-0.37899,0.00023,19.61046]
[1776446047247,31.74,77485.29,84.3,-0.37899,0.00023,19.61046]
[1776446047759,31.72,77486.79,84.3,-0.37858,0.00023,19.60438]
[1776446047805,31.72,77486.79,84.3,-0.37858,0.00023,19.60438]
[1776446047828,31.72,77486.79,84.3,-0.37858,0.00023,19.60438]
[1776446047846,31.72,77486.79,84.3,-0.37858,0.00023,19.60438]
[1776446047977,31.72,77486.79,84.3,-0.37858,0.00023,19.60438]
[1776446048014,31.72,77486.79,84.3,-0.37858,0.00023,19.60438]
[1776446048153,31.72,77486.79,84.3,-0.37858,0.00023,19.60438]
[1776446048218,31.72,77486.79,84.3,-0.37858,0.00023,19.60438]
[1776446048232,31.72,77486.79,84.3,-0.37858,0.00023,19.60438]
[1776446048420,31.7,77506.02,84.3,-0.37406,0.00023,19.53577]
[1776446049400,31.7,77506.02,84.3,-0.37406,0.00023,19.53577]
[1776446049453,31.7,77516.33,84.3,-0.37167,0.00023,19.4984]
[1776446051040,31.7,77520.66,84.3,-0.37067,0.00023,19.48249]
[1776446051624,31.7,77520.66,84.3,-0.37067,0.00023,19.48249]
[1776446051877,31.7,77522.22,84.3,-0.3703,0.00023,19.47673]
[1776446051892,31.7,77522.22,84.3,-0.3703,0.00023,19.47673]
[1776446052140,31.7,77522.22,84.3,-0.3703,0.00023,19.47673]
[1776446052397,31.7,77529.39,84.3,-0.36865,0.00023,19.45007]
[1776446052935,31.7,77529.39,84.3,-0.36865,0.00023,19.45007]
[1776446054527,31.7,77531.21,84.3,-0.36823,0.00023,19.44328]
[1776446054693,31.7,77531.21,84.3,-0.36823,0.00023,19.44328]
[1776446055690,31.7,77531.38,84.3,-0.36819,0.00023,19.44264]
[1776446055844,31.7,77526.28,84.3,-0.36937,0.00023,19.46171]
[1776446055921,31.7,77526.28,84.3,-0.36937,0.00023,19.46171]
[1776446056649,31.7,77526.28,84.3,-0.36937,0.00023,19.46171]
[1776446056838,31.7,77527.16,84.3,-0.36917,0.00023,19.45844]
[1776446057352,31.7,77533.89,84.3,-0.36761,0.00023,19.43322]
[1776446057934,31.7,77533.89,84.3,-0.36761,0.00023,19.43322]
[1776446058068,31.7,77533.89,84.3,-0.36761,0.00023,19.43322]
[1776446058127,31.7,77533.89,84.3,-0.36761,0.00023,19.43322]
[1776446058728,31.7,77533.89,84.3,-0.36761,0.00023,19.43322]
[1776446058754,31.7,77546.15,84.3,-0.3648,0.00023,19.38661]
[1776446059109,31.7,77546.15,84.3,-0.3648,0.00023,19.38661]
[1776446060547,31.7,77551.05,84.3,-0.36368,0.00023,19.36775]
[1776446061623,31.71,77533.32,84.3,-0.36776,0.00023,19.43557]
[1776446062753,31.71,77540.91,84.3,-0.36601,0.00023,19.40687]
[1776446063066,31.71,77540.91,84.3,-0.36601,0.00023,19.40687]
[1776446064552,31.71,77554.73,84.3,-0.36284,0.00023,19.35361]
[1776446065919,31.71,77556.71,84.3,-0.36239,0.00023,19.34595]
[1776446066414,31.71,77556.71,84.3,-0.36239,0.00023,19.34595]
[1776446066428,31.71,77556.71,84.3,-0.36239,0.00023,19.34595]
[1776446066654,31.71,77556.71,84.3,-0.36239,0.00023,19.34595]
[1776446066747,31.71,77560.62,84.3,-0.3615,0.00023,19.3307]
[1776446066870,31.71,77560.62,84.3,-0.3615,0.00023,19.3307]
[1776446067798,31.71,77564.43,84.3,-0.36063,0.00023,19.31564]
[1776446067843,31.71,77564.43,84.3,-0.36063,0.00023,19.31564]
[1776446068090,31.71,77564.43,84.3,-0.36063,0.00023,19.31564]
[1776446068732,31.71,77554.37,84.3,-0.36293,0.00023,19.35515]
[1776446070349,31.71,77538.82,84.3,-0.3665,0.00023,19.415]
[1776446071023,31.71,77538.82,84.3,-0.3665,0.00023,19.415]
[1776446071355,31.71,77540.49,84.3,-0.36609,0.00023,19.40398]
[1776446076391,31.71,77540.42,84.3,-0.36612,0.00023,19.40439]
[1776446077398,31.71,77546.57,84.3,-0.3647,0.00023,19.38088]
[1776446080403,31.71,77550.77,84.3,-0.36375,0.00023,19.36476]
[1776446081465,31.71,77553.31,84.3,-0.36317,0.00023,19.35496]
[1776446081671,31.71,77553.31,84.3,-0.36317,0.00023,19.35496]
[1776446081771,31.72,77558.55,84.3,-0.36197,0.00023,19.33463]
[1776446084189,31.72,77558.47,84.3,-0.36199,0.00023,19.33497]
[1776446084976,31.72,77553.82,84.3,-0.36306,0.00023,19.35316]
[1776446084985,31.72,77553.82,84.3,-0.36306,0.00023,19.35316]
[1776446086411,31.72,77551.53,84.3,-0.36358,0.00023,19.36206]
[1776446086492,31.72,77551.53,84.3,-0.36358,0.00023,19.36206]
[1776446086757,31.72,77551.53,84.3,-0.36358,0.00023,19.36206]
[1776446086690,31.72,77544.5,84.3,-0.3652,0.00023,19.38917]
[1776446086793,31.72,77544.5,84.3,-0.3652,0.00023,19.38917]
[1776446086806,31.72,77544.5,84.3,-0.3652,0.00023,19.38917]
[1776446087024,31.72,77544.5,84.3,-0.3652,0.00023,19.38917]
[1776446087049,31.72,77544.5,84.3,-0.3652,0.00023,19.38917]
[1776446087283,31.72,77544.5,84.3,-0.3652,0.00023,19.38917]
[1776446087588,31.72,77530.72,84.3,-0.36837,0.00023,19.44144]
[1776446088807,31.72,77529.5,84.3,-0.36865,0.00023,19.44601]
[1776446089767,31.72,77542.36,84.3,-0.3657,0.00023,19.39745]
[1776446089951,31.72,77542.36,84.3,-0.3657,0.00023,19.39745]
[1776446089976,31.72,77542.36,84.3,-0.3657,0.00023,19.39745]
[1776446090368,31.72,77542.36,84.3,-0.3657,0.00023,19.39745]
[1776446090554,31.72,77549.67,84.3,-0.36402,0.00023,19.36935]
[1776446093932,31.72,77549.05,84.3,-0.36417,0.00023,19.37192]
[1776446093999,31.72,77549.05,84.3,-0.36417,0.00023,19.37192]
[1776446094222,31.72,77549.05,84.3,-0.36417,0.00023,19.37192]
[1776446094484,31.72,77549.05,84.3,-0.36417,0.00023,19.37192]
[1776446094562,31.72,77549.05,84.3,-0.36417,0.00023,19.37192]
[1776446094592,31.72,77549.05,84.3,-0.36417,0.00023,19.37192]
[1776446094769,31.72,77551.82,84.3,-0.36354,0.00023,19.3613]
[1776446095789,31.72,77551.82,84.3,-0.36354,0.00023,19.3613]
[1776446096441,31.72,77555.94,84.3,-0.36259,0.00023,19.34526]
[1776446097246,31.72,77556.66,84.3,-0.36243,0.00023,19.34244]
[1776446097675,31.72,77548.7,84.3,-0.36425,0.00023,19.37337]
[1776446101842,31.72,77545.34,84.3,-0.36502,0.00023,19.38625]
[1776446102586,31.72,77535.83,84.3,-0.36721,0.00023,19.42245]
[1776446103928,31.72,77534.98,84.3,-0.36741,0.00023,19.42569]
[1776446107622,31.72,77543.91,84.3,-0.36536,0.00023,19.39181]
[1776446108043,31.72,77543.91,84.3,-0.36536,0.00023,19.39181]
[1776446109035,31.72,77547.6,84.3,-0.36451,0.00023,19.37765]
[1776446110060,31.72,77547.98,84.3,-0.36442,0.00023,19.37623]
[1776446110231,31.72,77547.98,84.3,-0.36442,0.00023,19.37623]
[1776446110244,31.72,77547.98,84.3,-0.36442,0.00023,19.37623]
[1776446110251,31.72,77547.98,84.3,-0.36442,0.00023,19.37623]
[1776446110312,31.72,77547.98,84.3,-0.36442,0.00023,19.37623]
[1776446110569,31.72,77547.98,84.3,-0.36442,0.00023,19.37623]
[1776446110647,31.72,77559.24,84.3,-0.36184,0.00023,19.33246]
[1776446111090,31.72,77559.24,84.3,-0.36184,0.00023,19.33246]
[1776446112684,31.72,77561.08,84.3,-0.36142,0.00023,19.32513]
[1776446112693,31.72,77561.08,84.3,-0.36142,0.00023,19.32513]
[1776446112782,31.72,77563.4,84.3,-0.36088,0.00023,19.31586]
[1776446113820,31.72,77564.81,84.3,-0.36056,0.00023,19.31028]
[1776446113892,31.72,77564.81,84.3,-0.36056,0.00023,19.31028]
[1776446115625,31.72,77567.2,84.3,-0.36,0.00023,19.30063]
[1776446115749,31.72,77567.2,84.3,-0.36,0.00023,19.30063]
[1776446115853,31.72,77569.16,84.3,-0.35956,0.00023,19.29282]
[1776446115980,31.72,77569.16,84.3,-0.35956,0.00023,19.29282]
[1776446116221,31.72,77569.16,84.3,-0.35956,0.00023,19.29282]
[1776446116242,31.72,77569.16,84.3,-0.35956,0.00023,19.29282]
[1776446116244,31.72,77569.16,84.3,-0.35956,0.00023,19.29282]
[1776446116689,31.72,77587.74,84.3,-0.35531,0.00023,19.2175]
[1776446116832,31.72,77587.74,84.3,-0.35531,0.00023,19.2175]
[1776446119710,31.71,77580.66,84.3,-0.35692,0.00023,19.24624]
[1776446121157,31.71,77579.39,84.3,-0.3572,0.00023,19.25128]
[1776446122711,31.71,77582.17,84.3,-0.35657,0.00023,19.23998]
[1776446122796,31.71,77591.98,84.3,-0.35433,0.00023,19.19964]
[1776446123739,31.71,77602.18,84.3,-0.35201,0.00023,19.15704]
[1776446124681,31.71,77602.18,84.3,-0.35201,0.00023,19.15704]
[1776446124686,31.71,77602.18,84.3,-0.35201,0.00023,19.15704]
[1776446124784,31.71,77602.58,84.3,-0.35192,0.00023,19.15536]
[1776446125745,31.71,77602.58,84.3,-0.35192,0.00023,19.15536]
[1776446125756,31.71,77602.58,84.3,-0.35192,0.00023,19.15536]
[1776446130789,31.71,77600.55,84.3,-0.35237,0.00023,19.1637]
[1776446133832,31.71,77598.77,84.3,-0.35274,0.00023,19.16639]
[1776446135473,31.71,77598.65,84.3,-0.35276,0.00023,19.1668]
[1776446135772,31.71,77598.65,84.3,-0.35276,0.00023,19.1668]
[1776446135826,31.71,77588.06,84.3,-0.35517,0.00023,19.21072]
[1776446141305,31.7,77587.62,84.3,-0.35526,0.00023,19.21232]
[1776446141555,31.7,77587.09,84.3,-0.35538,0.00023,19.21446]
[1776446142181,31.7,77587.09,84.3,-0.35538,0.00023,19.21446]
[1776446142283,31.7,77587.09,84.3,-0.35538,0.00023,19.21438]
[1776446143097,31.7,77587.09,84.3,-0.35538,0.00023,19.21438]
[1776446143548,31.7,77587.09,84.3,-0.35538,0.00023,19.21438]
[1776446143570,31.7,77588.9,84.3,-0.35496,0.00023,19.20689]
[1776446147429,31.7,77588.19,84.3,-0.35511,0.00023,19.20959]
[1776446147452,31.7,77588.33,84.3,-0.35508,0.00023,19.20894]
[1776446148107,31.7,77588.33,84.3,-0.35508,0.00023,19.20894]
[1776446148409,31.7,77588.33,84.3,-0.35508,0.00023,19.20894]
[1776446148423,31.7,77588.33,84.3,-0.35508,0.00023,19.20894]
[1776446148589,31.7,77588.33,84.3,-0.35508,0.00023,19.20894]
[1776446148669,31.7,77582.56,84.3,-0.35639,0.00023,19.23255]
[1776446149009,31.7,77582.56,84.3,-0.35639,0.00023,19.23255]
[1776446149282,31.7,77582.56,84.3,-0.35639,0.00023,19.23255]
[1776446149657,31.7,77582.56,84.3,-0.35639,0.00023,19.23255]
[1776446149754,31.7,77571.33,84.3,-0.35895,0.00023,19.27793]
[1776446149926,31.7,77571.33,84.3,-0.35895,0.00023,19.27793]
[1776446149929,31.7,77571.33,84.3,-0.35895,0.00023,19.27793]
[1776446150054,31.7,77571.33,84.3,-0.35895,0.00023,19.27793]
[1776446150111,31.7,77571.33,84.3,-0.35895,0.00023,19.27793]
[1776446150498,31.7,77571.33,84.3,-0.35895,0.00023,19.27793]
[1776446150544,31.7,77559.04,84.3,-0.36176,0.00023,19.32666]
[1776446151531,31.7,77559.04,84.3,-0.36176,0.00023,19.32666]
[1776446151588,31.7,77559.04,84.3,-0.36176,0.00023,19.32666]
[1776446151673,31.7,77559.04,84.3,-0.36176,0.00023,19.32666]
[1776446151774,31.69,77574.6,84.3,-0.35819,0.00023,19.26457]
[1776446152494,31.69,77574.6,84.3,-0.35819,0.00023,19.26457]
[1776446152505,31.69,77574.6,84.3,-0.35819,0.00023,19.26457]
[1776446152536,31.69,77574.6,84.3,-0.35819,0.00023,19.26457]
[1776446152539,31.69,77574.6,84.3,-0.35819,0.00023,19.26457]
[1776446152559,31.69,77574.6,84.3,-0.35819,0.00023,19.26457]
[1776446152854,31.69,77569.88,84.3,-0.35926,0.00023,19.28341]
[1776446153271,31.69,77562.69,84.3,-0.36091,0.00023,19.31202]
[1776446153958,31.69,77562.69,84.3,-0.36091,0.00023,19.31202]
[1776446155001,31.69,77561.06,84.3,-0.36128,0.00023,19.3184]
[1776446155854,31.69,77561.06,84.3,-0.36128,0.00023,19.3184]
[1776446156674,31.69,77561.89,84.3,-0.36108,0.00023,19.31505]
[1776446157287,31.69,77560.61,84.3,-0.36137,0.00023,19.32003]
[1776446157295,31.69,77560.61,84.3,-0.36137,0.00023,19.32003]
[1776446157691,31.69,77558.31,84.3,-0.3619,0.00023,19.32902]
[1776446158698,31.69,77558.31,84.3,-0.3619,0.00023,19.32902]
[1776446159257,31.69,77557.57,84.3,-0.36206,0.00023,19.33184]
[1776446159703,31.69,77557.57,84.3,-0.36206,0.00023,19.33184]
[1776446159776,31.69,77562.86,84.3,-0.36084,0.00023,19.31088]
[1776446160539,31.69,77570.27,84.3,-0.35914,0.00023,19.28125]
[1776446161960,31.68,77572.3,84.3,-0.35867,0.00023,19.27301]
[1776446162198,31.68,77572.3,84.3,-0.35867,0.00023,19.27301]
[1776446162204,31.68,77572.3,84.3,-0.35867,0.00023,19.27301]
[1776446162736,31.68,77572.3,84.3,-0.35867,0.00023,19.27301]
[1776446162957,31.68,77572.76,84.3,-0.35856,0.00023,19.271]
[1776446162966,31.68,77572.76,84.3,-0.35856,0.00023,19.271]
[1776446163190,31.68,77572.76,84.3,-0.35856,0.00023,19.271]
[1776446163860,31.68,77579.26,84.3,-0.35707,0.00023,19.24461]
[1776446163993,31.68,77579.26,84.3,-0.35707,0.00023,19.24461]
[1776446164716,31.68,77586.98,84.3,-0.35531,0.00023,19.21304]
[1776446166988,31.68,77589.09,84.3,-0.35482,0.00023,19.2042]
[1776446167313,31.68,77589.09,84.3,-0.35482,0.00023,19.2042]
[1776446172660,31.67,77586.8,84.3,-0.35532,0.00023,19.21326]
[1776446172753,31.67,77592.31,84.3,-0.35406,0.00023,19.19041]
[1776446174103,31.67,77598.71,84.3,-0.3526,0.00023,19.16359]
[1776446178352,31.67,77591.4,84.3,-0.35425,0.00023,19.19387]
[1776446179483,31.67,77584.99,84.3,-0.35571,0.00023,19.22023]
[1776446183717,31.66,77590.68,84.3,-0.35439,0.00023,19.19641]
[1776446183946,31.66,77590.68,84.3,-0.35439,0.00023,19.19641]
[1776446184067,31.66,77590.68,84.3,-0.35439,0.00023,19.19641]
[1776446184822,31.66,77597.29,84.3,-0.35288,0.00023,19.16877]
[1776446185314,31.66,77597.29,84.3,-0.35288,0.00023,19.16877]
[1776446185341,31.66,77597.29,84.3,-0.35288,0.00023,19.16877]
[1776446187583,31.66,77603.26,84.3,-0.35152,0.00023,19.14365]
[1776446189072,31.66,77597.97,84.3,-0.35272,0.00023,19.16574]
[1776446194657,31.66,77599.8,84.3,-0.35226,0.00023,19.15318]
[1776446199945,31.65,77603.09,84.3,-0.3515,0.00023,19.13902]
[1776446200614,31.65,77595.21,84.3,-0.35329,0.00023,19.17206]
[1776446201985,31.65,77594.18,84.3,-0.35352,0.00023,19.17629]
[1776446202813,31.65,77600.37,84.3,-0.35211,0.00023,19.15026]
[1776446203480,31.65,77600.37,84.3,-0.35211,0.00023,19.15026]
[1776446203511,31.65,77600.37,84.3,-0.35211,0.00023,19.15026]
[1776446203546,31.65,77600.37,84.3,-0.35211,0.00023,19.15026]
[1776446203747,31.65,77602.56,84.3,-0.35161,0.00023,19.14104]
[1776446204313,31.65,77615.4,84.3,-0.34869,0.00023,19.08628]
[1776446204944,31.65,77615.4,84.3,-0.34869,0.00023,19.08628]
[1776446205715,31.65,77615.4,84.3,-0.34869,0.00023,19.08628]
[1776446208265,31.65,77617.78,84.3,-0.34815,0.00023,19.07595]
[1776446209712,31.65,77617.85,84.3,-0.34813,0.00023,19.07562]
[1776446210032,31.65,77618.13,84.3,-0.34807,0.00023,19.07437]
[1776446210138,31.65,77618.13,84.3,-0.34807,0.00023,19.07437]
[1776446210595,31.65,77618.13,84.3,-0.34807,0.00023,19.07437]
[1776446210627,31.65,77609.11,84.3,-0.35011,0.00023,19.11305]
[1776446211135,31.65,77609.11,84.3,-0.35011,0.00023,19.11305]
[1776446211847,31.65,77609.11,84.3,-0.35011,0.00023,19.11305]
[1776446211852,31.65,77603.13,84.3,-0.35147,0.00023,19.13837]
[1776446212115,31.65,77603.13,84.3,-0.35147,0.00023,19.13837]
[1776446212797,31.65,77603.13,84.3,-0.35147,0.00023,19.13837]
[1776446212885,31.65,77613.3,84.3,-0.34916,0.00023,19.09502]
[1776446214073,31.65,77616.14,84.3,-0.34851,0.00023,19.08283]
[1776446215814,31.65,77615.8,84.3,-0.34859,0.00023,19.08426]
[1776446217810,31.65,77617.97,84.3,-0.34809,0.00023,19.07485]
[1776446221245,31.64,77617.22,84.3,-0.34826,0.00023,19.07797]
[1776446221252,31.64,77617.22,84.3,-0.34826,0.00023,19.07797]
[1776446221341,31.64,77617.22,84.3,-0.34826,0.00023,19.07797]
[1776446221432,31.64,77623.84,84.3,-0.34676,0.00023,19.04926]
[1776446222440,31.64,77623.84,84.3,-0.34676,0.00023,19.04926]
[1776446222611,31.64,77623.84,84.3,-0.34676,0.00023,19.04926]
[1776446223657,31.64,77620.22,84.3,-0.34758,0.00023,19.06497]
[1776446223757,31.64,77608.08,84.3,-0.35033,0.00023,19.11706]
[1776446224380,31.64,77608.08,84.3,-0.35033,0.00023,19.11706]
[1776446224799,31.64,77600.1,84.3,-0.35214,0.00023,19.15076]
[1776446226943,31.64,77595.6,84.3,-0.35315,0.00023,19.16951]
[1776446227830,31.64,77595.92,84.3,-0.35308,0.00023,19.16811]
[1776446228569,31.64,77595.92,84.3,-0.35308,0.00023,19.16811]
[1776446228764,31.64,77595.92,84.3,-0.35308,0.00023,19.16811]
[1776446228803,31.64,77595.92,84.3,-0.35308,0.00023,19.16811]
[1776446228843,31.64,77595.92,84.3,-0.35308,0.00023,19.16811]
[1776446228902,31.64,77595.92,84.3,-0.35308,0.00023,19.16811]
[1776446229910,31.64,77598.68,84.3,-0.35245,0.00023,19.15645]
[1776446229488,31.64,77607.58,84.3,-0.35042,0.00023,19.11879]
[1776446230203,31.64,77607.58,84.3,-0.35042,0.00023,19.11879]
[1776446231042,31.64,77611.08,84.3,-0.34962,0.00023,19.10381]
[1776446235394,31.64,77615.47,84.3,-0.34862,0.00023,19.08483]
[1776446235545,31.64,77615.47,84.3,-0.34862,0.00023,19.08483]
[1776446235593,31.64,77615.47,84.3,-0.34862,0.00023,19.08483]
[1776446235638,31.64,77615.47,84.3,-0.34862,0.00023,19.08483]
[1776446235670,31.64,77615.47,84.3,-0.34862,0.00023,19.08483]
[1776446235812,31.64,77615.47,84.3,-0.34862,0.00023,19.08483]
[1776446235817,31.64,77615.47,84.3,-0.34862,0.00023,19.08483]
[1776446235838,31.64,77615.47,84.3,-0.34862,0.00023,19.08483]
[1776446235900,31.64,77623.35,84.3,-0.34684,0.00023,19.0507]
[1776446236538,31.64,77630.17,84.3,-0.3453,0.00023,19.02091]
[1776446238552,31.64,77637.14,84.3,-0.34373,0.00023,18.99021]
[1776446243587,31.64,77638.16,84.3,-0.34351,0.00023,18.98589]
[1776446246941,31.64,77636.19,84.3,-0.34395,0.00023,18.99471]
[1776446247032,31.64,77635.63,84.3,-0.34408,0.00023,18.99725]
[1776446247615,31.64,77627.58,84.3,-0.3459,0.00023,19.03267]
[1776446249890,31.64,77623.37,84.3,-0.34685,0.00023,19.05111]
[1776446249938,31.64,77617.37,84.3,-0.34821,0.00023,19.0771]
[1776446250221,31.64,77617.37,84.3,-0.34821,0.00023,19.0771]
[1776446250654,31.64,77617.37,84.3,-0.34821,0.00023,19.0771]
[1776446250713,31.64,77617.37,84.3,-0.34821,0.00023,19.0771]
[1776446250849,31.64,77617.37,84.3,-0.34821,0.00023,19.0771]
[1776446250922,31.64,77607.15,84.3,-0.35053,0.00023,19.12084]
[1776446251643,31.64,77597.92,84.3,-0.3526,0.00023,19.15512]
[1776446255829,31.64,77595.52,84.3,-0.35314,0.00023,19.16501]
[1776446259550,31.64,77597.21,84.3,-0.35274,0.00023,19.1577]
[1776446259626,31.64,77597.21,84.3,-0.35274,0.00023,19.1577]
[1776446259783,31.64,77604.7,84.3,-0.35103,0.00023,19.12609]
[1776446261387,31.64,77607.9,84.3,-0.3503,0.00023,19.11246]
[1776446261547,31.64,77607.9,84.3,-0.3503,0.00023,19.11246]
[1776446262805,31.63,77598.46,84.3,-0.35245,0.00023,19.15232]
[1776446264036,31.63,77597.51,84.3,-0.35266,0.00023,19.15628]
[1776446264811,31.63,77597.51,84.3,-0.35266,0.00023,19.15628]
[1776446266430,31.63,77594.98,84.3,-0.35323,0.00023,19.16677]
[1776446266528,31.63,77594.98,84.3,-0.35323,0.00023,19.16677]
[1776446266849,31.63,77594.98,84.3,-0.35323,0.00023,19.16677]
[1776446266879,31.63,77577.53,84.3,-0.35721,0.00023,19.23865]
[1776446267754,31.63,77571.3,84.3,-0.35864,0.00023,19.26385]
[1776446268091,31.63,77571.3,84.3,-0.35864,0.00023,19.26385]
[1776446268197,31.63,77571.3,84.3,-0.35864,0.00023,19.26385]
[1776446269515,31.63,77568.43,84.3,-0.35929,0.00023,19.27531]
[1776446270836,31.63,77567.54,84.3,-0.35949,0.00023,19.27879]
[1776446270877,31.63,77567.54,84.3,-0.35949,0.00023,19.27879]
[1776446270919,31.63,77567.54,84.3,-0.35949,0.00023,19.27879]
[1776446270957,31.63,77567.54,84.3,-0.35949,0.00023,19.27879]
[1776446270963,31.63,77567.41,84.3,-0.35951,0.00023,19.27912]
[1776446271002,31.63,77567.41,84.3,-0.35951,0.00023,19.27912]
[1776446271877,31.63,77567.41,84.3,-0.35951,0.00023,19.27912]
[1776446271913,31.63,77554.11,84.3,-0.36256,0.00023,19.33178]
[1776446272086,31.63,77554.11,84.3,-0.36256,0.00023,19.33178]
[1776446272875,31.63,77554.11,84.3,-0.36256,0.00023,19.33178]
[1776446273043,31.63,77555.3,84.3,-0.36229,0.00023,19.32704]
[1776446273058,31.63,77555.3,84.3,-0.36229,0.00023,19.32704]
[1776446273088,31.63,77555.3,84.3,-0.36229,0.00023,19.32704]
[1776446273096,31.63,77555.3,84.3,-0.36229,0.00023,19.32704]
[1776446273491,31.63,77555.3,84.3,-0.36229,0.00023,19.32704]
[1776446273880,31.63,77555.3,84.3,-0.36229,0.00023,19.32704]
[1776446273892,31.63,77555.3,84.3,-0.36229,0.00023,19.32704]
[1776446274704,31.62,77556.45,84.3,-0.36202,0.00023,19.32244]
[1776446275096,31.62,77552.38,84.3,-0.36295,0.00023,19.33841]
[1776446275426,31.62,77552.38,84.3,-0.36295,0.00023,19.33841]
[1776446277112,31.62,77552.07,84.3,-0.36302,0.00023,19.33947]
[1776446278600,31.62,77550.82,84.3,-0.3633,0.00023,19.34427]
[1776446278606,31.62,77550.82,84.3,-0.3633,0.00023,19.34427]
[1776446278729,31.62,77550.82,84.3,-0.3633,0.00023,19.34427]
[1776446278828,31.62,77550.82,84.3,-0.3633,0.00023,19.34427]
[1776446278978,31.62,77550.82,84.3,-0.3633,0.00023,19.34427]
[1776446278950,31.62,77561.25,84.3,-0.3609,0.00023,19.30316]
[1776446279840,31.62,77573.07,84.3,-0.35818,0.00023,19.25573]
[1776446280078,31.62,77573.07,84.3,-0.35818,0.00023,19.25573]
[1776446280122,31.62,77573.07,84.3,-0.35818,0.00023,19.25573]
[1776446280169,31.62,77573.07,84.3,-0.35818,0.00023,19.25573]
[1776446280182,31.62,77573.07,84.3,-0.35818,0.00023,19.25573]
[1776446280847,31.62,77575.74,84.3,-0.35757,0.00023,19.24485]
[1776446282542,31.62,77572.59,84.3,-0.35828,0.00023,19.25753]
[1776446282546,31.62,77572.59,84.3,-0.35828,0.00023,19.25753]
[1776446282728,31.62,77572.59,84.3,-0.35828,0.00023,19.25753]
[1776446282862,31.62,77567.78,84.3,-0.35938,0.00023,19.27681]
[1776446284213,31.62,77563.21,84.3,-0.36043,0.00023,19.29502]
[1776446284876,31.61,77566.74,84.3,-0.35961,0.00023,19.28086]
[1776446285340,31.61,77566.74,84.3,-0.35961,0.00023,19.28086]
[1776446285436,31.61,77566.74,84.3,-0.35961,0.00023,19.28086]
[1776446285498,31.61,77566.74,84.3,-0.35961,0.00023,19.28086]
[1776446285883,31.61,77579.59,84.3,-0.35667,0.00023,19.22881]
[1776446286557,31.61,77579.59,84.3,-0.35667,0.00023,19.22881]
[1776446287000,31.61,77585.17,84.3,-0.35539,0.00023,19.20581]
[1776446288935,31.61,77573.27,84.3,-0.3581,0.00023,19.25424]
[1776446291115,31.61,77571.88,84.3,-0.35841,0.00023,19.25969]
[1776446292655,31.61,77571.61,84.3,-0.35847,0.00023,19.26069]
[1776446294535,31.6,77570.27,84.3,-0.35876,0.00023,19.26592]
[1776446297423,31.6,77570.0,84.3,-0.35881,0.00023,19.26674]
[1776446298882,31.6,77570.04,84.3,-0.3588,0.00023,19.26649]
[1776446300016,31.6,77563.17,84.3,-0.36036,0.00023,19.29384]
[1776446300490,31.6,77563.17,84.3,-0.36036,0.00023,19.29384]
[1776446303516,31.59,77564.93,84.3,-0.35994,0.00023,19.28651]
[1776446304044,31.59,77570.35,84.3,-0.35869,0.00023,19.26465]
[1776446308089,31.59,77571.69,84.3,-0.35837,0.00023,19.259]
[1776446309170,31.59,77573.18,84.3,-0.35803,0.00023,19.25289]
[1776446310099,31.59,77573.37,84.3,-0.35798,0.00023,19.25205]
[1776446310581,31.59,77573.37,84.3,-0.35798,0.00023,19.25205]
[1776446310597,31.59,77573.37,84.3,-0.35798,0.00023,19.25205]
[1776446310607,31.59,77573.37,84.3,-0.35798,0.00023,19.25205]
[1776446310676,31.59,77573.37,84.3,-0.35798,0.00023,19.25205]
[1776446310735,31.59,77573.37,84.3,-0.35798,0.00023,19.25205]
[1776446310751,31.59,77573.37,84.3,-0.35798,0.00023,19.25205]
[1776446310870,31.59,77573.37,84.3,-0.35798,0.00023,19.25205]
[1776446310945,31.59,77573.37,84.3,-0.35798,0.00023,19.25205]
[1776446311033,31.59,77573.37,84.3,-0.35798,0.00023,19.25205]
[1776446310991,31.59,77567.24,84.3,-0.35938,0.00023,19.2767]
[1776446311089,31.59,77567.24,84.3,-0.35938,0.00023,19.2767]
[1776446311206,31.59,77567.24,84.3,-0.35938,0.00023,19.2767]
[1776446311616,31.59,77567.24,84.3,-0.35938,0.00023,19.2767]
[1776446311980,31.58,77546.01,84.3,-0.36424,0.00023,19.3557]
[1776446312206,31.58,77546.01,84.3,-0.36424,0.00023,19.3557]
[1776446312311,31.58,77546.01,84.3,-0.36424,0.00023,19.3557]
[1776446312861,31.58,77546.01,84.3,-0.36424,0.00023,19.3557]
[1776446313044,31.58,77546.01,84.3,-0.36424,0.00023,19.3557]
[1776446312963,31.58,77539.8,84.3,-0.36566,0.00023,19.37956]
[1776446315374,31.58,77539.14,84.3,-0.36581,0.00023,19.3819]
[1776446317525,31.58,77531.23,84.3,-0.36763,0.00023,19.41193]
[1776446317812,31.58,77531.23,84.3,-0.36763,0.00023,19.41193]
[1776446321052,31.57,77535.29,84.3,-0.36667,0.00023,19.39619]
[1776446321375,31.57,77535.64,84.3,-0.36659,0.00023,19.39476]
[1776446322530,31.57,77536.52,84.3,-0.36637,0.00023,19.39121]
[1776446322870,31.57,77536.52,84.3,-0.36637,0.00023,19.39121]
[1776446322970,31.57,77531.23,84.3,-0.36759,0.00023,19.41123]
[1776446327038,31.56,77529.73,84.3,-0.36793,0.00023,19.41671]
[1776446327437,31.56,77528.06,84.3,-0.36831,0.00023,19.4229]
[1776446327567,31.56,77528.06,84.3,-0.36831,0.00023,19.4229]
[1776446327573,31.56,77528.06,84.3,-0.36831,0.00023,19.4229]
[1776446327597,31.56,77528.06,84.3,-0.36831,0.00023,19.4229]
[1776446328572,31.56,77527.91,84.3,-0.36833,0.00023,19.42326]
[1776446328591,31.56,77527.91,84.3,-0.36833,0.00023,19.42326]
[1776446328756,31.56,77527.91,84.3,-0.36833,0.00023,19.42326]
[1776446328929,31.56,77527.91,84.3,-0.36833,0.00023,19.42326]
[1776446329033,31.56,77540.93,84.3,-0.36532,0.00023,19.37366]
[1776446329655,31.56,77555.77,84.3,-0.36189,0.00023,19.31571]
[1776446330657,31.56,77555.77,84.3,-0.36189,0.00023,19.31571]
[1776446331141,31.56,77560.68,84.3,-0.36075,0.00023,19.2962]
[1776446333792,31.56,77560.09,84.3,-0.36089,0.00023,19.29851]
[1776446333970,31.56,77560.09,84.3,-0.36089,0.00023,19.29851]
[1776446333979,31.56,77560.09,84.3,-0.36089,0.00023,19.29851]
[1776446334009,31.56,77560.09,84.3,-0.36089,0.00023,19.29851]
[1776446334259,31.56,77549.6,84.3,-0.3633,0.00023,19.3398]
[1776446336618,31.55,77547.7,84.3,-0.36373,0.00023,19.3471]
[1776446338424,31.55,77551.86,84.3,-0.36277,0.00023,19.33072]
[1776446338439,31.55,77551.86,84.3,-0.36277,0.00023,19.33072]
[1776446338521,31.55,77551.86,84.3,-0.36277,0.00023,19.33072]
[1776446338681,31.55,77551.86,84.3,-0.36277,0.00023,19.33072]
[1776446339244,31.55,77552.71,84.3,-0.36257,0.00023,19.32733]
[1776446339357,31.55,77552.71,84.3,-0.36257,0.00023,19.32733]
[1776446339387,31.55,77563.74,84.3,-0.36003,0.00023,19.28359]
[1776446340812,31.55,77563.74,84.3,-0.36003,0.00023,19.28359]
[1776446342191,31.55,77565.72,84.3,-0.35957,0.00023,19.27561]
[1776446342283,31.55,77565.72,84.3,-0.35957,0.00023,19.27561]
[1776446342839,31.55,77565.72,84.3,-0.35957,0.00023,19.27561]
[1776446342927,31.55,77565.72,84.3,-0.35957,0.00023,19.27561]
[1776446343009,31.55,77569.19,84.3,-0.35877,0.00023,19.26163]
[1776446343311,31.55,77569.19,84.3,-0.35877,0.00023,19.26163]
[1776446343741,31.55,77581.89,84.3,-0.35586,0.00023,19.20986]
[1776446344121,31.55,77581.89,84.3,-0.35586,0.00023,19.20986]
[1776446345044,31.55,77581.89,84.3,-0.35586,0.00023,19.20986]
[1776446345088,31.55,77581.89,84.3,-0.35586,0.00023,19.20986]
[1776446344834,31.55,77572.98,84.3,-0.3579,0.00023,19.24625]
[1776446346012,31.55,77572.98,84.3,-0.3579,0.00023,19.24625]
[1776446345877,31.55,77567.93,84.3,-0.35906,0.00023,19.26662]
[1776446346213,31.55,77567.93,84.3,-0.35906,0.00023,19.26662]
[1776446346333,31.55,77567.93,84.3,-0.35906,0.00023,19.26662]
[1776446346468,31.55,77567.93,84.3,-0.35906,0.00023,19.26662]
[1776446346849,31.55,77567.93,84.3,-0.35906,0.00023,19.26662]
[1776446346951,31.55,77564.21,84.3,-0.35991,0.00023,19.28152]
[1776446347455,31.55,77564.21,84.3,-0.35991,0.00023,19.28152]
[1776446348305,31.55,77568.0,84.3,-0.35904,0.00023,19.26628]
[1776446349729,31.55,77573.05,84.3,-0.35788,0.00023,19.24584]
[1776446349773,31.55,77573.05,84.3,-0.35788,0.00023,19.24584]
[1776446350484,31.55,77575.5,84.3,-0.35731,0.00023,19.23589]
[1776446350517,31.55,77575.5,84.3,-0.35731,0.00023,19.23589]
[1776446350640,31.55,77575.5,84.3,-0.35731,0.00023,19.23589]
[1776446351046,31.55,77570.07,84.3,-0.35856,0.00023,19.25793]
[1776446351541,31.55,77570.07,84.3,-0.35856,0.00023,19.25793]
[1776446351643,31.55,77577.71,84.3,-0.35681,0.00023,19.22686]
[1776446352885,31.55,77586.32,84.3,-0.35483,0.00023,19.19138]
[1776446353918,31.55,77591.64,84.3,-0.35362,0.00023,19.16925]
[1776446354539,31.55,77591.64,84.3,-0.35362,0.00023,19.16925]
[1776446355003,31.55,77592.35,84.3,-0.35346,0.00023,19.1663]
[1776446355202,31.55,77592.35,84.3,-0.35346,0.00023,19.1663]
[1776446355629,31.55,77592.35,84.3,-0.35346,0.00023,19.1663]
[1776446355656,31.55,77592.35,84.3,-0.35346,0.00023,19.1663]
[1776446355886,31.55,77592.35,84.3,-0.35346,0.00023,19.1663]
[1776446355894,31.55,77592.35,84.3,-0.35346,0.00023,19.1663]
[1776446356027,31.55,77598.4,84.3,-0.35207,0.00023,19.14088]
[1776446356378,31.55,77598.4,84.3,-0.35207,0.00023,19.14088]
[1776446356389,31.55,77598.4,84.3,-0.35207,0.00023,19.14088]
[1776446356632,31.55,77598.4,84.3,-0.35207,0.00023,19.14088]
[1776446356962,31.55,77580.89,84.3,-0.35608,0.00023,19.21384]
[1776446357124,31.55,77580.89,84.3,-0.35608,0.00023,19.21384]
[1776446357241,31.55,77580.89,84.3,-0.35608,0.00023,19.21384]
[1776446357255,31.55,77580.89,84.3,-0.35608,0.00023,19.21384]
[1776446357335,31.55,77580.89,84.3,-0.35608,0.00023,19.21384]
[1776446357689,31.55,77580.89,84.3,-0.35608,0.00023,19.21384]
[1776446359856,31.55,77580.64,84.3,-0.35614,0.00023,19.21488]
[1776446359878,31.55,77580.64,84.3,-0.35614,0.00023,19.21488]
[1776446359889,31.55,77580.64,84.3,-0.35614,0.00023,19.21488]
[1776446359900,31.55,77580.64,84.3,-0.35614,0.00023,19.21488]
[1776446359923,31.55,77583.4,84.3,-0.35551,0.00023,19.20353]
[1776446360423,31.55,77583.4,84.3,-0.35551,0.00023,19.20353]
[1776446360433,31.55,77583.4,84.3,-0.35551,0.00023,19.20353]
[1776446360892,31.55,77595.26,84.3,-0.35279,0.00023,19.15417]
[1776446363432,31.55,77599.67,84.3,-0.35179,0.00023,19.1356]
[1776446365834,31.55,77600.19,84.3,-0.35167,0.00023,19.13343]
[1776446366047,31.55,77600.47,84.3,-0.35161,0.00023,19.13228]
[1776446366186,31.55,77600.47,84.3,-0.35161,0.00023,19.13228]
[1776446366195,31.55,77600.47,84.3,-0.35161,0.00023,19.13228]
[1776446366351,31.55,77600.47,84.3,-0.35161,0.00023,19.13228]
[1776446366840,31.55,77588.89,84.3,-0.35425,0.00023,19.18088]
[1776446367170,31.55,77588.89,84.3,-0.35425,0.00023,19.18088]
[1776446367864,31.55,77588.89,84.3,-0.35425,0.00023,19.18088]
[1776446367945,31.55,77588.89,84.3,-0.35425,0.00023,19.18088]
[1776446367999,31.55,77588.89,84.3,-0.35425,0.00023,19.18088]
[1776446368038,31.55,77584.47,84.3,-0.35526,0.00023,19.19918]
[1776446369088,31.55,77576.28,84.3,-0.35714,0.00023,19.23278]
[1776446370797,31.55,77576.03,84.3,-0.3572,0.00023,19.2338]
[1776446371159,31.55,77575.29,84.3,-0.35734,0.00023,19.23215]
[1776446373932,31.55,77572.45,84.3,-0.35799,0.00023,19.24369]
[1776446374199,31.55,77573.38,84.3,-0.35778,0.00023,19.23991]
[1776446374749,31.55,77573.38,84.3,-0.35778,0.00023,19.23991]
[1776446374857,31.55,77573.38,84.3,-0.35778,0.00023,19.23991]
[1776446374902,31.55,77573.38,84.3,-0.35778,0.00023,19.23991]
[1776446374968,31.55,77573.38,84.3,-0.35778,0.00023,19.23991]
[1776446375037,31.55,77573.38,84.3,-0.35778,0.00023,19.23991]
[1776446376366,31.55,77573.39,84.3,-0.35777,0.00023,19.23987]
[1776446376682,31.55,77573.39,84.3,-0.35777,0.00023,19.23987]
[1776446377745,31.55,77572.35,84.3,-0.35801,0.00023,19.2441]
[1776446377880,31.55,77572.35,84.3,-0.35801,0.00023,19.2441]
[1776446378024,31.55,77572.35,84.3,-0.35801,0.00023,19.2441]
[1776446378098,31.55,77572.35,84.3,-0.35801,0.00023,19.2441]
[1776446378576,31.55,77577.89,84.3,-0.35674,0.00023,19.22152]
[1776446380344,31.55,77577.74,84.3,-0.35678,0.00023,19.22215]
[1776446380767,31.55,77577.74,84.3,-0.35678,0.00023,19.22215]
[1776446380780,31.55,77577.74,84.3,-0.35678,0.00023,19.22215]
[1776446380837,31.55,77577.74,84.3,-0.35678,0.00023,19.22215]
[1776446382257,31.55,77573.8,84.3,-0.35768,0.00023,19.23827]
[1776446385390,31.55,77569.36,84.3,-0.3587,0.00023,19.25626]
[1776446385427,31.55,77569.36,84.3,-0.3587,0.00023,19.25626]
[1776446385464,31.55,77569.36,84.3,-0.3587,0.00023,19.25626]
[1776446388646,31.55,77560.88,84.3,-0.36065,0.00023,19.29022]
[1776446390277,31.55,77563.92,84.3,-0.35995,0.00023,19.27805]
[1776446390300,31.55,77563.92,84.3,-0.35995,0.00023,19.27805]
[1776446392155,31.55,77562.96,84.3,-0.36017,0.00023,19.28185]
[1776446392199,31.55,77562.96,84.3,-0.36017,0.00023,19.28185]
[1776446393959,31.55,77562.09,84.3,-0.36037,0.00023,19.2853]
[1776446399148,31.55,77561.64,84.3,-0.36046,0.00023,19.2869]
[1776446400102,31.55,77561.64,84.3,-0.36046,0.00023,19.2869]
[1776446400304,31.55,77559.07,84.3,-0.36105,0.00023,19.29711]
[1776446400368,31.55,77559.07,84.3,-0.36105,0.00023,19.29711]
[1776446400423,31.55,77559.07,84.3,-0.36105,0.00023,19.29711]
[1776446400435,31.55,77559.07,84.3,-0.36105,0.00023,19.29711]
[1776446400553,31.55,77559.07,84.3,-0.36105,0.00023,19.29711]
[1776446400657,31.55,77559.07,84.3,-0.36105,0.00023,19.29711]
[1776446401074,31.55,77529.67,84.3,-0.36784,0.00023,19.41109]
[1776446402105,31.55,77510.68,84.3,-0.37226,0.00023,19.48172]
[1776446403003,31.55,77510.68,84.3,-0.37226,0.00023,19.48172]
[1776446403065,31.54,77519.46,84.3,-0.3702,0.00023,19.44911]
[1776446404046,31.54,77536.91,84.3,-0.36614,0.00023,19.38313]
[1776446405835,31.54,77532.73,84.3,-0.36711,0.00023,19.39909]
[1776446405970,31.54,77532.73,84.3,-0.36711,0.00023,19.39909]
[1776446406045,31.54,77521.03,84.3,-0.36982,0.00023,19.44297]
[1776446406504,31.54,77521.03,84.3,-0.36982,0.00023,19.44297]
[1776446406667,31.54,77521.03,84.3,-0.36982,0.00023,19.44297]
[1776446406776,31.54,77502.12,84.3,-0.37422,0.00023,19.51227]
[1776446408964,31.54,77502.14,84.3,-0.37421,0.00023,19.51208]
[1776446408981,31.54,77502.14,84.3,-0.37421,0.00023,19.51208]
[1776446410123,31.53,77501.28,84.3,-0.3744,0.00023,19.51502]
[1776446410130,31.53,77501.28,84.3,-0.3744,0.00023,19.51502]
[1776446409929,31.53,77493.27,84.3,-0.37626,0.00023,19.54346]
[1776446410960,31.52,77485.51,84.3,-0.37806,0.00023,19.57043]
[1776446412690,31.52,77482.09,84.3,-0.37886,0.00023,19.58234]
[1776446413368,31.52,77479.98,84.3,-0.37934,0.00023,19.58946]
[1776446413950,31.52,77479.98,84.3,-0.37934,0.00023,19.58946]
[1776446413994,31.52,77479.98,84.3,-0.37934,0.00023,19.58946]
[1776446415156,31.51,77471.58,84.3,-0.38128,0.00024,19.61767]
[1776446415850,31.51,77471.58,84.3,-0.38128,0.00024,19.61767]
[1776446416016,31.51,77471.58,84.3,-0.38128,0.00024,19.61767]
[1776446417138,31.51,77469.19,84.3,-0.38183,0.00024,19.62557]
[1776446416848,31.51,77461.92,84.3,-0.38354,0.00024,19.65001]
[1776446418863,31.5,77455.27,84.3,-0.38508,0.00024,19.67162]
[1776446419570,31.5,77455.27,84.3,-0.38508,0.00024,19.67162]
[1776446419724,31.5,77455.27,84.3,-0.38508,0.00024,19.67162]
[1776446419870,31.49,77463.35,84.3,-0.38316,0.00024,19.64458]
[1776446421622,31.48,77464.23,84.3,-0.38292,0.00024,19.64118]
[1776446421946,31.48,77464.23,84.3,-0.38292,0.00024,19.64118]
[1776446422010,31.48,77464.23,84.3,-0.38292,0.00024,19.64118]
[1776446422461,31.48,77463.23,84.3,-0.38314,0.00024,19.64432]
[1776446422911,31.48,77463.23,84.3,-0.38314,0.00024,19.64432]
[1776446424447,31.47,77465.91,84.3,-0.38248,0.00024,19.63489]
[1776446425947,31.47,77463.28,84.3,-0.38309,0.00024,19.64352]
[1776446426640,31.46,77463.25,84.3,-0.38308,0.00024,19.64341]
[1776446426661,31.46,77463.25,84.3,-0.38308,0.00024,19.64341]
[1776446426989,31.46,77456.95,84.3,-0.38457,0.00024,19.6644]
[1776446427407,31.46,77456.95,87.8,-0.38457,0.00024,19.6644]
[1776446427440,31.46,77456.95,87.8,-0.38457,0.00024,19.6644]
[1776446427509,31.46,77456.95,87.8,-0.38457,0.00024,19.6644]
[1776446427529,31.46,77456.95,87.8,-0.38457,0.00024,19.6644]
[1776446427647,31.46,77456.95,87.8,-0.38457,0.00024,19.6644]
[1776446427695,31.46,77456.95,87.8,-0.38457,0.00024,19.6644]
[1776446427737,31.46,77456.95,87.8,-0.38457,0.00024,19.6644]
[1776446428139,31.46,77448.04,87.8,-0.38665,0.00024,19.69322]
[1776446428452,31.46,77448.04,87.8,-0.38665,0.00024,19.69322]
[1776446428729,31.46,77448.04,87.8,-0.38665,0.00024,19.69322]
[1776446428908,31.46,77448.04,87.8,-0.38665,0.00024,19.69322]
[1776446429838,31.45,77447.77,87.8,-0.38669,0.00024,19.69386]
[1776446430340,31.45,77446.77,87.8,-0.38692,0.00024,19.69688]
[1776446431337,31.44,77448.1,87.8,-0.38659,0.00024,19.69233]
[1776446432667,31.44,77448.22,87.8,-0.38652,0.00024,19.68715]
[1776446433487,31.44,77451.09,87.8,-0.38584,0.00024,19.67777]
[1776446433506,31.44,77451.09,87.8,-0.38584,0.00024,19.67777]
[1776446436909,31.42,77443.07,87.8,-0.38768,0.00024,19.70295]
[1776446440493,31.4,77435.82,87.8,-0.38934,0.00024,19.72525]
[1776446441917,31.39,77435.16,87.8,-0.38948,0.00024,19.72711]
[1776446441923,31.39,77435.16,87.8,-0.38948,0.00024,19.72711]
[1776446442226,31.39,77433.18,92.0,-0.38993,0.00024,19.73316]
[1776446442243,31.39,77433.18,92.0,-0.38993,0.00024,19.73316]
[1776446442246,31.39,77433.18,92.0,-0.38993,0.00024,19.73316]
[1776446442265,31.39,77433.18,92.0,-0.38993,0.00024,19.73316]
[1776446442563,31.39,77433.18,92.0,-0.38993,0.00024,19.73316]
[1776446443089,31.39,77433.18,92.0,-0.38993,0.00024,19.73316]
[1776446443043,31.39,77429.25,92.0,-0.39086,0.00024,19.74548]
[1776446443276,31.39,77429.25,92.0,-0.39086,0.00024,19.74548]
[1776446443608,31.39,77429.25,92.0,-0.39086,0.00024,19.74548]
[1776446443635,31.39,77429.25,92.0,-0.39086,0.00024,19.74548]
[1776446443656,31.39,77429.25,92.0,-0.39086,0.00024,19.74548]
[1776446444004,31.39,77429.25,92.0,-0.39086,0.00024,19.74548]
[1776446446124,31.38,77425.75,92.0,-0.39169,0.00024,19.75629]
[1776446446759,31.38,77425.14,92.0,-0.39183,0.00024,19.75812]
[1776446446942,31.38,77425.14,92.0,-0.39183,0.00024,19.75812]
[1776446448945,31.38,77423.93,92.0,-0.39211,0.00024,19.76174]
[1776446451571,31.38,77424.64,92.0,-0.39192,0.00024,19.75933]
[1776446452070,31.38,77424.64,92.0,-0.39192,0.00024,19.75933]
[1776446452794,31.37,77425.33,92.0,-0.39175,0.00024,19.75712]
[1776446452959,31.37,77425.33,92.0,-0.39175,0.00024,19.75712]
[1776446453946,31.37,77425.92,92.0,-0.39161,0.00024,19.75522]
[1776446454043,31.37,77425.92,92.0,-0.39161,0.00024,19.75522]
[1776446454578,31.37,77421.57,92.0,-0.39264,0.00024,19.76864]
[1776446456418,31.37,77418.19,92.0,-0.39344,0.00024,19.77888]
[1776446457736,31.37,77417.85,92.0,-0.39351,0.00024,19.77984]
[1776446457847,31.37,77417.85,92.0,-0.39351,0.00024,19.77984]
[1776446457886,31.37,77417.85,92.0,-0.39351,0.00024,19.77984]
[1776446457934,31.37,77417.85,92.0,-0.39351,0.00024,19.77984]
[1776446457938,31.37,77417.85,92.0,-0.39351,0.00024,19.77984]
[1776446457958,31.37,77417.85,92.0,-0.39351,0.00024,19.77984]
[1776446458031,31.37,77417.85,92.0,-0.39351,0.00024,19.77984]
[1776446458103,31.37,77417.85,92.0,-0.39351,0.00024,19.77984]
[1776446458162,31.37,77401.68,92.0,-0.39737,0.00024,19.82836]
[1776446458822,31.37,77401.68,92.0,-0.39737,0.00024,19.82836]
[1776446458826,31.37,77401.68,92.0,-0.39737,0.00024,19.82836]
[1776446459159,31.36,77389.77,92.0,-0.40021,0.00024,19.86274]
[1776446460166,31.36,77395.34,92.0,-0.39887,0.00024,19.8466]
[1776446460251,31.36,77395.34,92.0,-0.39887,0.00024,19.8466]
[1776446460643,31.36,77395.34,92.0,-0.39887,0.00024,19.8466]
[1776446460705,31.36,77395.34,92.0,-0.39887,0.00024,19.8466]
[1776446460756,31.36,77395.34,92.0,-0.39887,0.00024,19.8466]
[1776446461175,31.36,77404.72,92.0,-0.39662,0.00024,19.81899]
[1776446461317,31.36,77404.72,92.0,-0.39662,0.00024,19.81899]
[1776446461369,31.36,77404.72,92.0,-0.39662,0.00024,19.81899]
[1776446462548,31.35,77405.2,92.0,-0.3965,0.00024,19.81748]
[1776446463146,31.35,77405.2,92.0,-0.3965,0.00024,19.81748]
[1776446463189,31.35,77393.98,92.0,-0.39918,0.00024,19.85035]
[1776446463302,31.35,77393.98,92.0,-0.39918,0.00024,19.85035]
[1776446464196,31.35,77383.49,92.0,-0.40168,0.00024,19.8801]
[1776446464315,31.35,77383.49,92.0,-0.40168,0.00024,19.8801]
[1776446464362,31.35,77383.49,92.0,-0.40168,0.00024,19.8801]
[1776446464614,31.35,77383.49,92.0,-0.40168,0.00024,19.8801]
[1776446464687,31.35,77383.49,92.0,-0.40168,0.00024,19.8801]
[1776446466210,31.29,77373.9,92.0,-0.40382,0.00024,19.90462]
[1776446466705,31.29,77373.9,92.0,-0.40382,0.00024,19.90462]
[1776446467633,31.28,77368.23,92.0,-0.40517,0.00024,19.92003]
[1776446468224,31.28,77361.96,92.0,-0.40668,0.00024,19.9368]
[1776446470683,31.28,77359.19,92.0,-0.40733,0.00024,19.94404]
[1776446472093,31.27,77354.51,92.0,-0.40846,0.00024,19.95625]
[1776446473087,31.27,77350.53,92.0,-0.40941,0.00024,19.96648]
[1776446473197,31.27,77350.53,97.0,-0.40941,0.00024,19.96648]
[1776446473160,31.23,77345.6,97.0,-0.41049,0.00024,19.97791]
[1776446473849,31.23,77345.6,97.0,-0.41049,0.00024,19.97791]
[1776446473889,31.23,77345.6,97.0,-0.41049,0.00024,19.97791]
[1776446473987,31.23,77345.6,97.0,-0.41049,0.00024,19.97791]
[1776446474208,31.23,77345.6,97.0,-0.41049,0.00024,19.97791]
[1776446474214,31.23,77345.6,97.0,-0.41049,0.00024,19.97791]
[1776446474066,31.23,77339.34,97.0,-0.41201,0.00024,19.99379]
[1776446474482,31.23,77339.34,97.0,-0.41201,0.00024,19.99379]
[1776446474571,31.23,77339.34,97.0,-0.41201,0.00024,19.99379]
[1776446474640,31.23,77339.34,97.0,-0.41201,0.00024,19.99379]
[1776446474945,31.23,77357.02,97.0,-0.40773,0.00024,19.9482]
[1776446475474,31.23,77357.02,97.0,-0.40773,0.00024,19.9482]
[1776446476136,31.23,77357.02,97.0,-0.40773,0.00024,19.9482]
[1776446476571,31.18,77355.82,97.0,-0.40791,0.00024,19.95005]
[1776446476915,31.18,77348.55,97.0,-0.40967,0.00024,19.96906]
[1776446477633,31.18,77348.55,97.0,-0.40967,0.00024,19.96906]
[1776446477728,31.18,77348.55,97.0,-0.40967,0.00024,19.96906]
[1776446477787,31.18,77348.55,97.0,-0.40967,0.00024,19.96906]
[1776446478579,31.18,77352.02,97.0,-0.40882,0.00024,19.95998]
[1776446478587,31.18,77352.02,97.0,-0.40882,0.00024,19.95998]
[1776446478619,31.18,77352.02,97.0,-0.40882,0.00024,19.95998]
[1776446478858,31.18,77358.71,97.0,-0.40719,0.00024,19.94219]
[1776446479669,31.18,77358.71,97.0,-0.40719,0.00024,19.94219]
[1776446479977,31.18,77358.71,97.0,-0.40719,0.00024,19.94219]
[1776446480029,31.18,77346.68,97.0,-0.4101,0.00024,19.97365]
[1776446481547,31.17,77346.84,97.0,-0.41006,0.00024,19.97317]
[1776446482359,31.17,77348.14,97.0,-0.40974,0.00024,19.9698]
[1776446483394,31.17,77346.5,97.0,-0.41014,0.00024,19.97403]
[1776446484246,31.17,77346.5,97.0,-0.41014,0.00024,19.97403]
[1776446483457,31.17,77352.98,97.0,-0.40857,0.00024,19.95718]
[1776446484997,31.17,77352.98,97.0,-0.40857,0.00024,19.95718]
[1776446485153,31.17,77352.98,97.0,-0.40857,0.00024,19.95718]
[1776446485673,31.17,77356.64,97.0,-0.40768,0.00024,19.9475]
[1776446485800,31.17,77356.64,97.0,-0.40768,0.00024,19.9475]
[1776446485805,31.17,77356.64,97.0,-0.40768,0.00024,19.9475]
[1776446485821,31.17,77356.64,97.0,-0.40768,0.00024,19.9475]
[1776446485831,31.17,77356.64,97.0,-0.40768,0.00024,19.9475]
[1776446485844,31.17,77356.64,97.0,-0.40768,0.00024,19.9475]
[1776446486002,31.17,77356.64,97.0,-0.40768,0.00024,19.9475]
[1776446486171,31.17,77356.64,97.0,-0.40768,0.00024,19.9475]
[1776446486269,31.17,77346.88,97.0,-0.41004,0.00024,19.97299]
[1776446486317,31.17,77346.88,97.0,-0.41004,0.00024,19.97299]
[1776446486323,31.17,77346.88,97.0,-0.41004,0.00024,19.97299]
[1776446486427,31.17,77346.88,97.0,-0.41004,0.00024,19.97299]
[1776446486488,31.17,77346.88,97.0,-0.41004,0.00024,19.97299]
[1776446487175,31.17,77324.19,97.0,-0.41556,0.00024,20.02962]
[1776446488286,31.17,77324.26,97.0,-0.41555,0.00024,20.02944]
[1776446488612,31.17,77324.26,97.0,-0.41555,0.00024,20.02944]
[1776446488622,31.17,77324.26,97.0,-0.41555,0.00024,20.02944]
[1776446492890,31.17,77328.03,97.0,-0.4146,0.00024,20.01572]
[1776446493900,31.17,77324.81,97.0,-0.41539,0.00024,20.0235]
[1776446494464,31.17,77323.6,97.0,-0.41568,0.00024,20.02639]
[1776446496239,31.17,77327.53,97.0,-0.41472,0.00024,20.01685]
[1776446496670,31.17,77329.92,97.0,-0.41413,0.00024,20.01098]
[1776446497820,31.16,77330.6,97.0,-0.41397,0.00024,20.00929]
[1776446499302,31.16,77329.64,97.0,-0.4142,0.00024,20.01165]
[1776446498572,31.16,77322.75,97.0,-0.41588,0.00024,20.02836]
[1776446499691,31.16,77322.75,97.0,-0.41588,0.00024,20.02836]
[1776446499695,31.16,77322.75,97.0,-0.41588,0.00024,20.02836]
[1776446499764,31.16,77322.75,97.0,-0.41588,0.00024,20.02836]
[1776446500057,31.16,77322.75,97.0,-0.41588,0.00024,20.02836]
[1776446500116,31.16,77322.75,97.0,-0.41588,0.00024,20.02836]
[1776446500185,31.17,77320.48,97.0,-0.41643,0.00024,20.0338]
[1776446500468,31.17,77320.48,97.0,-0.41643,0.00024,20.0338]
[1776446500474,31.17,77320.48,97.0,-0.41643,0.00024,20.0338]
[1776446500493,31.17,77320.48,97.0,-0.41643,0.00024,20.0338]
[1776446500517,31.17,77320.48,97.0,-0.41643,0.00024,20.0338]
[1776446500598,31.17,77320.48,97.0,-0.41643,0.00024,20.0338]
[1776446500620,31.17,77320.48,97.0,-0.41643,0.00024,20.0338]
[1776446500867,31.17,77314.99,97.0,-0.41777,0.00024,20.04678]
[1776446501868,31.17,77314.99,97.0,-0.41777,0.00024,20.04678]
[1776446501945,31.17,77314.99,97.0,-0.41777,0.00024,20.04678]
[1776446502305,31.17,77314.99,97.0,-0.41777,0.00024,20.04678]
[1776446502046,31.17,77321.97,97.0,-0.41607,0.00024,20.03025]
[1776446502992,31.17,77321.97,97.0,-0.41607,0.00024,20.03025]
[1776446503890,31.17,77323.78,97.0,-0.41563,0.00024,20.02591]
[1776446507030,31.17,77324.71,97.0,-0.41541,0.00024,20.02371]
[1776446507077,31.17,77324.71,97.0,-0.41541,0.00024,20.02371]
[1776446507122,31.17,77324.71,97.0,-0.41541,0.00024,20.02371]
[1776446507163,31.17,77324.71,97.0,-0.41541,0.00024,20.02371]
[1776446507213,31.17,77324.71,97.0,-0.41541,0.00024,20.02371]
[1776446507640,31.17,77324.23,97.0,-0.41552,0.00024,20.02488]
[1776446507687,31.17,77324.23,97.0,-0.41552,0.00024,20.02488]
[1776446508165,31.17,77324.23,97.0,-0.41552,0.00024,20.02488]
[1776446508203,31.17,77324.23,97.0,-0.41552,0.00024,20.02488]
[1776446508249,31.17,77324.23,97.0,-0.41552,0.00024,20.02488]
[1776446508309,31.17,77322.88,97.0,-0.41586,0.00024,20.02815]
[1776446508650,31.17,77312.54,97.0,-0.41838,0.00024,20.05258]
[1776446510544,31.17,77317.05,97.0,-0.41728,0.00024,20.04204]
[1776446510619,31.17,77317.05,97.0,-0.41728,0.00024,20.04204]
[1776446511311,31.17,77317.05,97.0,-0.41728,0.00024,20.04204]
[1776446511133,31.17,77306.03,97.0,-0.41997,0.00024,20.06756]
[1776446512439,31.17,77301.73,97.0,-0.42102,0.00024,20.07726]
[1776446512471,31.17,77301.73,97.0,-0.42102,0.00024,20.07726]
[1776446512518,31.17,77301.73,97.0,-0.42102,0.00024,20.07726]
[1776446512682,31.17,77301.73,97.0,-0.42102,0.00024,20.07726]
[1776446513257,31.17,77313.51,97.0,-0.41814,0.00024,20.05033]
[1776446513844,31.17,77313.51,97.0,-0.41814,0.00024,20.05033]
[1776446514106,31.17,77313.51,97.0,-0.41814,0.00024,20.05033]
[1776446514238,31.17,77318.69,97.0,-0.41688,0.00024,20.03816]
[1776446514701,31.17,77332.73,97.0,-0.41346,0.00024,20.00414]
[1776446516889,31.17,77334.3,97.0,-0.41307,0.00024,20.00024]
[1776446517836,31.17,77336.26,97.0,-0.4126,0.00024,19.99534]
[1776446518079,31.17,77336.26,97.0,-0.4126,0.00024,19.99534]
[1776446518814,31.17,77339.52,97.0,-0.4118,0.00024,19.98715]
[1776446518886,31.17,77330.29,97.0,-0.41405,0.00024,20.01013]
[1776446519456,31.17,77330.29,97.0,-0.41405,0.00024,20.01013]
[1776446519475,31.17,77330.29,97.0,-0.41405,0.00024,20.01013]
[1776446520148,31.17,77330.29,97.0,-0.41405,0.00024,20.01013]
[1776446520245,31.17,77324.13,97.0,-0.41555,0.00024,20.02511]
[1776446525095,31.17,77325.45,97.0,-0.41522,0.00024,20.02189]
[1776446525150,31.17,77333.64,97.0,-0.41323,0.00024,20.00182]
[1776446525452,31.17,77333.64,97.0,-0.41323,0.00024,20.00182]
[1776446526053,31.17,77333.64,97.0,-0.41323,0.00024,20.00182]
[1776446526150,31.17,77333.64,97.0,-0.41323,0.00024,20.00182]
[1776446526172,31.17,77336.08,97.0,-0.41263,0.00024,19.99572]
[1776446526401,31.17,77336.08,97.0,-0.41263,0.00024,19.99572]
[1776446527059,31.17,77336.08,97.0,-0.41263,0.00024,19.99572]
[1776446527076,31.16,77346.19,97.0,-0.41017,0.00024,19.97]
[1776446527499,31.16,77346.19,97.0,-0.41017,0.00024,19.97]
[1776446527503,31.16,77346.19,97.0,-0.41017,0.00024,19.97]
[1776446528135,31.16,77355.51,97.0,-0.40791,0.00024,19.94566]
[1776446530385,31.16,77357.48,97.0,-0.40742,0.00024,19.94037]
[1776446530443,31.16,77357.48,97.0,-0.40742,0.00024,19.94037]
[1776446530561,31.16,77357.48,97.0,-0.40742,0.00024,19.94037]
[1776446530602,31.16,77357.48,97.0,-0.40742,0.00024,19.94037]
[1776446530651,31.16,77357.48,97.0,-0.40742,0.00024,19.94037]
[1776446530828,31.16,77363.32,97.0,-0.406,0.00024,19.92467]
[1776446531517,31.16,77363.32,97.0,-0.406,0.00024,19.92467]
[1776446531522,31.16,77363.32,97.0,-0.406,0.00024,19.92467]
[1776446531852,31.16,77363.32,97.0,-0.406,0.00024,19.92467]
[1776446532998,31.16,77363.67,97.0,-0.40592,0.00024,19.92368]
[1776446534555,31.16,77371.71,97.0,-0.40396,0.00024,19.90161]
[1776446535203,31.16,77371.71,97.0,-0.40396,0.00024,19.90161]
[1776446535232,31.16,77371.71,97.0,-0.40396,0.00024,19.90161]
[1776446536542,31.15,77374.97,97.0,-0.40317,0.00024,19.89248]
[1776446536623,31.15,77374.97,97.0,-0.40317,0.00024,19.89248]
[1776446538510,31.15,77375.72,97.0,-0.40298,0.00024,19.89033]
[1776446538524,31.15,77375.72,97.0,-0.40298,0.00024,19.89033]
[1776446538883,31.15,77368.31,97.0,-0.40477,0.00024,19.91081]
[1776446539891,31.15,77360.54,97.0,-0.40665,0.00024,19.93185]
[1776446540441,31.15,77360.54,97.0,-0.40665,0.00024,19.93185]
[1776446540829,31.15,77360.54,97.0,-0.40665,0.00024,19.93185]
[1776446541038,31.15,77360.54,97.0,-0.40665,0.00024,19.93185]
[1776446541067,31.15,77352.93,97.0,-0.4085,0.00024,19.95202]
[1776446541541,31.15,77352.93,97.0,-0.4085,0.00024,19.95202]
[1776446541546,31.15,77352.93,97.0,-0.4085,0.00024,19.95202]
[1776446543334,31.15,77349.85,97.0,-0.40924,0.00024,19.96005]
[1776446543504,31.15,77350.07,97.0,-0.40919,0.00024,19.95946]
[1776446544052,31.15,77350.07,97.0,-0.40919,0.00024,19.95946]
[1776446544154,31.15,77362.83,97.0,-0.40609,0.00024,19.92557]
[1776446545933,31.14,77356.12,97.0,-0.40771,0.00024,19.94344]
[1776446547002,31.14,77356.12,97.0,-0.40771,0.00024,19.94344]
[1776446549146,31.14,77352.05,97.0,-0.40869,0.00024,19.95412]
[1776446549235,31.14,77352.61,97.0,-0.40855,0.00024,19.95263]
[1776446550165,31.14,77352.61,97.0,-0.40855,0.00024,19.95263]
[1776446550184,31.14,77344.09,97.0,-0.41062,0.00024,19.97471]
[1776446551901,31.14,77343.83,97.0,-0.41068,0.00024,19.97534]
[1776446551981,31.14,77347.2,97.0,-0.40984,0.00024,19.96211]
[1776446552988,31.14,77353.0,97.0,-0.40843,0.00024,19.94696]
[1776446555600,31.14,77356.93,97.0,-0.40747,0.00024,19.93651]
[1776446556289,31.14,77356.93,97.0,-0.40747,0.00024,19.93651]
[1776446556301,31.13,77346.4,97.0,-0.41003,0.00024,19.96409]
[1776446557255,31.13,77339.19,97.0,-0.41178,0.00024,19.98248]
[1776446557497,31.13,77339.19,97.0,-0.41178,0.00024,19.98248]
[1776446557812,31.13,77339.19,97.0,-0.41178,0.00024,19.98248]
[1776446557851,31.13,77339.19,97.0,-0.41178,0.00024,19.98248]
[1776446557900,31.13,77339.19,97.0,-0.41178,0.00024,19.98248]
[1776446558023,31.13,77323.78,97.0,-0.41553,0.00024,20.02052]
[1776446560038,31.13,77329.01,97.0,-0.41425,0.00024,20.00778]
[1776446561044,31.13,77319.63,97.0,-0.41654,0.00024,20.03046]
[1776446565073,31.13,77332.43,97.0,-0.41342,0.00024,19.99931]
[1776446565655,31.13,77332.43,97.0,-0.41342,0.00024,19.99931]
[1776446566080,31.13,77337.28,97.0,-0.41224,0.00024,19.9872]
[1776446567130,31.13,77337.28,97.0,-0.41224,0.00024,19.9872]
[1776446567140,31.13,77337.28,97.0,-0.41224,0.00024,19.9872]
[1776446567253,31.13,77337.28,97.0,-0.41224,0.00024,19.9872]
[1776446567293,31.13,77337.28,97.0,-0.41224,0.00024,19.9872]
[1776446567381,31.13,77337.28,97.0,-0.41224,0.00024,19.9872]
[1776446567368,31.13,77338.83,97.0,-0.41186,0.00024,19.98328]
[1776446568367,31.13,77338.83,97.0,-0.41186,0.00024,19.98328]
[1776446568094,31.13,77349.83,97.0,-0.40918,0.00024,19.95504]
[1776446568821,31.13,77349.83,97.0,-0.40918,0.00024,19.95504]
[1776446568912,31.13,77349.83,97.0,-0.40918,0.00024,19.95504]
[1776446569101,31.13,77356.09,97.0,-0.40766,0.00024,19.93854]
[1776446569541,31.13,77356.09,97.0,-0.40766,0.00024,19.93854]
[1776446571755,31.13,77359.34,97.0,-0.40686,0.00024,19.92981]
[1776446571867,31.13,77359.34,97.0,-0.40686,0.00024,19.92981]
[1776446572122,31.13,77370.69,97.0,-0.40411,0.00024,19.89888]
[1776446573092,31.13,77370.69,97.0,-0.40411,0.00024,19.89888]
[1776446574490,31.12,77375.18,97.0,-0.40302,0.00024,19.88634]
[1776446574492,31.12,77375.18,97.0,-0.40302,0.00024,19.88634]
[1776446574500,31.12,77375.18,97.0,-0.40302,0.00024,19.88634]
[1776446575143,31.12,77380.12,97.0,-0.40182,0.00024,19.8724]
[1776446576244,31.12,77385.12,97.0,-0.40061,0.00024,19.85813]
[1776446576407,31.12,77385.12,97.0,-0.40061,0.00024,19.85813]
[1776446576443,31.12,77385.12,97.0,-0.40061,0.00024,19.85813]
[1776446576552,31.12,77385.12,97.0,-0.40061,0.00024,19.85813]
[1776446576588,31.12,77385.12,97.0,-0.40061,0.00024,19.85813]
[1776446576810,31.12,77385.12,97.0,-0.40061,0.00024,19.85813]
[1776446577157,31.12,77390.49,97.0,-0.39931,0.00024,19.8426]
[1776446577678,31.12,77390.49,97.0,-0.39931,0.00024,19.8426]
[1776446577735,31.12,77390.49,97.0,-0.39931,0.00024,19.8426]
[1776446577944,31.12,77390.49,97.0,-0.39931,0.00024,19.8426]
[1776446578074,31.12,77390.49,97.0,-0.39931,0.00024,19.8426]
[1776446578234,31.12,77390.49,97.0,-0.39931,0.00024,19.8426]
[1776446578463,31.12,77392.83,97.0,-0.39875,0.00024,19.83577]
[1776446579839,31.12,77389.6,97.0,-0.39953,0.00024,19.84518]
[1776446579843,31.12,77389.6,97.0,-0.39953,0.00024,19.84518]
[1776446580440,31.12,77387.19,97.0,-0.40011,0.00024,19.85216]
[1776446581659,31.12,77386.39,97.0,-0.4003,0.00024,19.85445]
[1776446581856,31.12,77386.39,97.0,-0.4003,0.00024,19.85445]
[1776446582816,31.12,77387.37,97.0,-0.40006,0.00024,19.85162]
[1776446583366,31.12,77387.37,97.0,-0.40006,0.00024,19.85162]
[1776446583391,31.12,77378.4,97.0,-0.40223,0.00024,19.87721]
[1776446583455,31.12,77378.4,97.0,-0.40223,0.00024,19.87721]
[1776446583545,31.12,77378.4,97.0,-0.40223,0.00024,19.87721]
[1776446584207,31.12,77372.64,97.0,-0.40362,0.00024,19.89332]
[1776446585590,31.12,77371.56,97.0,-0.40388,0.00024,19.89629]
[1776446586732,31.12,77369.7,97.0,-0.40433,0.00024,19.90141]
[1776446587242,31.12,77369.7,97.0,-0.40433,0.00024,19.90141]
[1776446587296,31.12,77382.93,97.0,-0.40113,0.00024,19.86425]
[1776446588243,31.12,77382.93,97.0,-0.40113,0.00024,19.86425]
[1776446588677,31.12,77385.76,97.0,-0.40044,0.00024,19.85613]
[1776446589170,31.12,77385.76,97.0,-0.40044,0.00024,19.85613]
[1776446589329,31.12,77385.76,97.0,-0.40044,0.00024,19.85613]
[1776446590249,31.12,77378.89,97.0,-0.4021,0.00024,19.8757]
[1776446591256,31.12,77373.05,97.0,-0.40352,0.00024,19.89205]
[1776446594376,31.12,77371.9,97.0,-0.40379,0.00024,19.8952]
[1776446598369,31.11,77380.54,97.0,-0.40169,0.00024,19.87082]
[1776446598997,31.11,77380.54,97.0,-0.40169,0.00024,19.87082]
[1776446599311,31.11,77386.0,97.0,-0.40037,0.00024,19.8552]
[1776446599945,31.11,77386.0,97.0,-0.40037,0.00024,19.8552]
[1776446600093,31.11,77386.0,97.0,-0.40037,0.00024,19.8552]
[1776446600375,31.11,77391.41,97.0,-0.39906,0.00024,19.83951]
[1776446600657,31.11,77391.41,97.0,-0.39906,0.00024,19.83951]
[1776446600843,31.11,77391.41,97.0,-0.39906,0.00024,19.83951]
[1776446600845,31.11,77391.41,97.0,-0.39906,0.00024,19.83951]
[1776446600877,31.11,77391.41,97.0,-0.39906,0.00024,19.83951]
[1776446600932,31.11,77391.41,97.0,-0.39906,0.00024,19.83951]
[1776446600959,31.11,77391.41,97.0,-0.39906,0.00024,19.83951]
[1776446601037,31.11,77391.41,97.0,-0.39906,0.00024,19.83951]
[1776446601326,31.11,77401.68,97.0,-0.39658,0.00024,19.80916]
[1776446602790,31.11,77406.4,97.0,-0.39544,0.00024,19.79494]
[1776446604042,31.11,77403.82,97.0,-0.39606,0.00024,19.80271]
[1776446604188,31.11,77403.82,97.0,-0.39606,0.00024,19.80271]
[1776446604297,31.11,77403.82,97.0,-0.39606,0.00024,19.80271]
[1776446605995,31.11,77410.26,97.0,-0.39451,0.00024,19.78312]
[1776446606367,31.11,77419.8,97.0,-0.39221,0.00024,19.7536]
[1776446608613,31.11,77418.31,97.0,-0.39256,0.00024,19.75819]
[1776446609136,31.11,77418.31,97.0,-0.39256,0.00024,19.75819]
[1776446609690,31.11,77414.81,97.0,-0.3934,0.00024,19.76901]
[1776446610395,31.11,77408.98,97.0,-0.3948,0.00024,19.78685]
[1776446612273,31.11,77409.49,97.0,-0.39466,0.00024,19.78073]
[1776446617444,31.1,77409.94,97.0,-0.39454,0.00024,19.77929]
[1776446618986,31.1,77409.94,97.0,-0.39454,0.00024,19.77929]
[1776446619460,31.1,77403.67,97.0,-0.39605,0.00024,19.79828]
[1776446621346,31.1,77403.67,97.0,-0.39605,0.00024,19.79828]
[1776446624375,31.1,77400.64,97.0,-0.39678,0.00024,19.80731]
[1776446625284,31.1,77401.76,97.0,-0.39651,0.00024,19.80393]
[1776446626109,31.1,77402.17,97.0,-0.3964,0.00024,19.80265]
[1776446626388,31.1,77402.17,97.0,-0.3964,0.00024,19.80265]
[1776446626425,31.1,77402.17,97.0,-0.3964,0.00024,19.80265]
[1776446627197,31.1,77413.0,97.0,-0.39379,0.00024,19.76965]
[1776446628524,31.1,77419.34,97.0,-0.39226,0.00024,19.74994]
[1776446630201,31.1,77419.34,97.0,-0.39226,0.00024,19.74994]
[1776446631361,31.09,77420.61,97.0,-0.39195,0.00024,19.74588]
[1776446631403,31.09,77425.62,97.0,-0.39074,0.00024,19.73005]
[1776446632044,31.09,77425.62,97.0,-0.39074,0.00024,19.73005]
[1776446632109,31.09,77425.62,97.0,-0.39074,0.00024,19.73005]
[1776446632201,31.09,77425.62,97.0,-0.39074,0.00024,19.73005]
[1776446632222,31.09,77425.62,97.0,-0.39074,0.00024,19.73005]
[1776446632291,31.09,77425.62,97.0,-0.39074,0.00024,19.73005]
[1776446632332,31.09,77425.62,97.0,-0.39074,0.00024,19.73005]
[1776446632426,31.09,77425.62,97.0,-0.39074,0.00024,19.73005]
[1776446632467,31.09,77425.62,97.0,-0.39074,0.00024,19.73005]
[1776446632474,31.09,77425.62,97.0,-0.39074,0.00024,19.73005]
[1776446632489,31.09,77425.62,97.0,-0.39074,0.00024,19.73005]
[1776446632584,31.09,77427.3,97.0,-0.39034,0.00024,19.72469]
[1776446633463,31.09,77447.31,97.0,-0.38553,0.00024,19.65945]
[1776446633706,31.09,77447.31,97.0,-0.38553,0.00024,19.65945]
[1776446633774,31.09,77452.48,97.0,-0.38429,0.00024,19.64208]
[1776446634531,31.09,77452.48,97.0,-0.38429,0.00024,19.64208]
[1776446635189,31.09,77452.48,97.0,-0.38429,0.00024,19.64208]
[1776446635210,31.09,77452.48,97.0,-0.38429,0.00024,19.64208]
[1776446635239,31.09,77452.48,97.0,-0.38429,0.00024,19.64208]
[1776446635258,31.09,77452.48,97.0,-0.38429,0.00024,19.64208]
[1776446635360,31.09,77452.48,97.0,-0.38429,0.00024,19.64208]
[1776446635386,31.09,77452.48,97.0,-0.38429,0.00024,19.64208]
[1776446635468,31.09,77452.48,97.0,-0.38429,0.00024,19.64208]
[1776446635831,31.09,77456.65,97.0,-0.38329,0.00024,19.62791]
[1776446635918,31.09,77456.65,97.0,-0.38329,0.00024,19.62791]
[1776446636189,31.09,77456.65,97.0,-0.38329,0.00024,19.62791]
[1776446636199,31.09,77465.09,97.0,-0.38127,0.00024,19.59895]
[1776446637033,31.09,77465.09,97.0,-0.38127,0.00024,19.59895]
[1776446638653,31.08,77471.94,97.0,-0.37963,0.00024,19.57503]
[1776446639335,31.08,77471.27,97.0,-0.37978,0.00024,19.57733]
[1776446640148,31.08,77471.27,97.0,-0.37978,0.00024,19.57733]
[1776446640281,31.08,77471.27,97.0,-0.37978,0.00024,19.57733]
[1776446640286,31.08,77471.27,97.0,-0.37978,0.00024,19.57733]
[1776446640430,31.08,77464.05,97.0,-0.38151,0.00024,19.60238]
[1776446640955,31.08,77464.05,97.0,-0.38151,0.00024,19.60238]
[1776446640993,31.08,77452.1,97.0,-0.38436,0.00024,19.64302]
[1776446643174,31.08,77455.24,97.0,-0.3836,0.00024,19.63238]
[1776446646541,31.08,77461.08,97.0,-0.3822,0.00024,19.61236]
[1776446648629,31.08,77459.59,97.0,-0.38255,0.00024,19.6174]
[1776446653475,31.08,77462.07,97.0,-0.38195,0.00024,19.60881]
[1776446653501,31.08,77462.07,97.0,-0.38195,0.00024,19.60881]
[1776446653509,31.07,77461.43,97.0,-0.3821,0.00024,19.61098]
[1776446653598,31.07,77461.43,97.0,-0.3821,0.00024,19.61098]
[1776446653610,31.07,77461.43,97.0,-0.3821,0.00024,19.61098]
[1776446653708,31.07,77452.27,97.0,-0.38429,0.00024,19.64206]
[1776446655567,31.07,77449.51,97.0,-0.38495,0.00024,19.65132]
[1776446657545,31.07,77446.94,97.0,-0.38557,0.00024,19.65987]
[1776446657580,31.07,77446.94,97.0,-0.38557,0.00024,19.65987]
[1776446657608,31.07,77446.94,97.0,-0.38557,0.00024,19.65987]
[1776446657838,31.07,77446.94,97.0,-0.38557,0.00024,19.65987]
[1776446657858,31.07,77446.94,97.0,-0.38557,0.00024,19.65987]
[1776446657874,31.07,77446.94,97.0,-0.38557,0.00024,19.65987]
[1776446658258,31.07,77446.94,97.0,-0.38557,0.00024,19.65987]
[1776446658337,31.07,77438.51,97.0,-0.38758,0.00024,19.68765]
[1776446658647,31.07,77438.51,97.0,-0.38758,0.00024,19.68765]
[1776446659767,31.07,77433.57,97.0,-0.38877,0.00024,19.70369]
[1776446659938,31.07,77433.57,97.0,-0.38877,0.00024,19.70369]
[1776446660040,31.07,77433.57,97.0,-0.38877,0.00024,19.70369]
[1776446660130,31.07,77433.57,97.0,-0.38877,0.00024,19.70369]
[1776446660196,31.07,77433.57,97.0,-0.38877,0.00024,19.70369]
[1776446660276,31.07,77433.57,97.0,-0.38877,0.00024,19.70369]
[1776446660301,31.07,77433.57,97.0,-0.38877,0.00024,19.70369]
[1776446660391,31.07,77433.57,97.0,-0.38877,0.00024,19.70369]
[1776446660472,31.07,77433.57,97.0,-0.38877,0.00024,19.70369]
[1776446660560,31.07,77433.57,97.0,-0.38877,0.00024,19.70369]
[1776446660442,31.07,77428.7,97.0,-0.38994,0.00024,19.71933]
[1776446660732,31.07,77428.7,97.0,-0.38994,0.00024,19.71933]
[1776446660821,31.07,77428.7,97.0,-0.38994,0.00024,19.71933]
[1776446660824,31.07,77428.7,97.0,-0.38994,0.00024,19.71933]
[1776446660873,31.07,77428.7,97.0,-0.38994,0.00024,19.71933]
[1776446661347,31.07,77428.7,97.0,-0.38994,0.00024,19.71933]
[1776446661387,31.07,77380.85,97.0,-0.40148,0.00024,19.86398]
[1776446661683,31.07,77380.85,97.0,-0.40148,0.00024,19.86398]
[1776446662079,31.07,77380.85,97.0,-0.40148,0.00024,19.86398]
[1776446662538,31.07,77386.24,97.0,-0.40018,0.00024,19.84852]
[1776446662737,31.07,77386.24,97.0,-0.40018,0.00024,19.84852]
[1776446663803,31.07,77388.34,97.0,-0.39967,0.00024,19.84249]
[1776446663872,31.07,77383.34,97.0,-0.40088,0.00024,19.85692]
[1776446665117,31.07,77383.34,97.0,-0.40088,0.00024,19.85692]
[1776446665244,31.07,77383.34,97.0,-0.40088,0.00024,19.85692]
[1776446665331,31.07,77386.63,97.0,-0.40009,0.00024,19.84744]
[1776446665884,31.07,77386.63,97.0,-0.40009,0.00024,19.84744]
[1776446665945,31.07,77386.63,97.0,-0.40009,0.00024,19.84744]
[1776446665981,31.07,77386.63,97.0,-0.40009,0.00024,19.84744]
[1776446666287,31.07,77386.63,97.0,-0.40009,0.00024,19.84744]
[1776446666306,31.07,77386.63,97.0,-0.40009,0.00024,19.84744]
[1776446666340,31.07,77386.63,97.0,-0.40009,0.00024,19.84744]
[1776446666511,31.07,77386.63,97.0,-0.40009,0.00024,19.84744]
[1776446666835,31.07,77385.07,97.0,-0.40046,0.00024,19.85191]
[1776446666876,31.07,77385.07,97.0,-0.40046,0.00024,19.85191]
[1776446666948,31.07,77385.07,97.0,-0.40046,0.00024,19.85191]
[1776446667199,31.07,77385.07,97.0,-0.40046,0.00024,19.85191]
[1776446667368,31.07,77385.07,97.0,-0.40046,0.00024,19.85191]
[1776446667390,31.07,77385.07,97.0,-0.40046,0.00024,19.85191]
[1776446667391,31.07,77357.26,97.0,-0.40721,0.00024,19.92909]
[1776446668089,31.07,77340.13,97.0,-0.41138,0.00024,19.97381]
[1776446668602,31.07,77340.13,97.0,-0.41138,0.00024,19.97381]
[1776446668839,31.07,77340.13,97.0,-0.41138,0.00024,19.97381]
[1776446669227,31.07,77340.13,97.0,-0.41138,0.00024,19.97381]
[1776446669243,31.07,77340.13,97.0,-0.41138,0.00024,19.97381]
[1776446669253,31.07,77340.13,97.0,-0.41138,0.00024,19.97381]
[1776446669387,31.07,77321.69,97.0,-0.41588,0.00024,20.01942]
[1776446669582,31.07,77321.69,97.0,-0.41588,0.00024,20.01942]
[1776446669907,31.07,77321.69,97.0,-0.41588,0.00024,20.01942]
[1776446670055,31.07,77321.69,97.0,-0.41588,0.00024,20.01942]
[1776446670131,31.07,77321.69,97.0,-0.41588,0.00024,20.01942]
[1776446670154,31.07,77321.69,97.0,-0.41588,0.00024,20.01942]
[1776446670273,31.07,77321.69,97.0,-0.41588,0.00024,20.01942]
[1776446670328,31.07,77321.69,97.0,-0.41588,0.00024,20.01942]
[1776446670506,31.07,77299.62,97.0,-0.42128,0.00025,20.07072]
[1776446670809,31.07,77299.62,97.0,-0.42128,0.00025,20.07072]
[1776446670839,31.07,77299.62,97.0,-0.42128,0.00025,20.07072]
[1776446670881,31.07,77299.62,97.0,-0.42128,0.00025,20.07072]
[1776446670972,31.07,77299.62,97.0,-0.42128,0.00025,20.07072]
[1776446671027,31.07,77299.62,97.0,-0.42128,0.00025,20.07072]
[1776446671117,31.07,77299.62,97.0,-0.42128,0.00025,20.07072]
[1776446671479,31.07,77299.62,97.0,-0.42128,0.00025,20.07072]
[1776446671531,31.07,77257.61,97.0,-0.4316,0.00025,20.15363]
[1776446672229,31.07,77257.61,97.0,-0.4316,0.00025,20.15363]
[1776446672337,31.07,77257.61,97.0,-0.4316,0.00025,20.15363]
[1776446672365,31.07,77257.61,97.0,-0.4316,0.00025,20.15363]
[1776446672466,31.07,77257.61,97.0,-0.4316,0.00025,20.15363]
[1776446672542,31.07,77244.78,97.0,-0.43477,0.00025,20.17763]
[1776446672731,31.07,77244.78,97.0,-0.43477,0.00025,20.17763]
[1776446673009,31.07,77244.78,97.0,-0.43477,0.00025,20.17763]
[1776446673075,31.07,77244.78,97.0,-0.43477,0.00025,20.17763]
[1776446673370,31.07,77244.78,97.0,-0.43477,0.00025,20.17763]
[1776446673585,31.07,77265.93,97.0,-0.42955,0.00025,20.1374]
[1776446673949,31.07,77265.93,97.0,-0.42955,0.00025,20.1374]
[1776446674233,31.07,77265.93,97.0,-0.42955,0.00025,20.1374]
[1776446674290,31.07,77246.11,97.0,-0.43444,0.00025,20.17519]
[1776446675242,31.07,77246.11,97.0,-0.43444,0.00025,20.17519]
[1776446675381,31.07,77246.11,97.0,-0.43444,0.00025,20.17519]
[1776446675550,31.07,77243.24,97.0,-0.43515,0.00025,20.18041]
[1776446675610,31.07,77243.24,97.0,-0.43515,0.00025,20.18041]
[1776446675619,31.07,77243.24,97.0,-0.43515,0.00025,20.18041]
[1776446676051,31.07,77243.24,97.0,-0.43515,0.00025,20.18041]
[1776446676067,31.07,77243.24,97.0,-0.43515,0.00025,20.18041]
[1776446676799,31.07,77239.15,97.0,-0.43616,0.00025,20.18774]
[1776446677001,31.07,77239.15,97.0,-0.43616,0.00025,20.18774]
[1776446677035,31.07,77239.15,97.0,-0.43616,0.00025,20.18774]
[1776446677043,31.07,77239.15,97.0,-0.43616,0.00025,20.18774]
[1776446677157,31.07,77239.15,97.0,-0.43616,0.00025,20.18774]
[1776446677337,31.07,77239.15,97.0,-0.43616,0.00025,20.18774]
[1776446677514,31.07,77239.15,97.0,-0.43616,0.00025,20.18774]
[1776446677517,31.07,77239.15,97.0,-0.43616,0.00025,20.18774]
[1776446677541,31.07,77239.15,97.0,-0.43616,0.00025,20.18774]
[1776446677501,31.07,77237.49,97.0,-0.43657,0.00025,20.19064]
[1776446677659,31.07,77237.49,97.0,-0.43657,0.00025,20.19064]
[1776446677682,31.07,77237.49,97.0,-0.43657,0.00025,20.19064]
[1776446677938,31.07,77237.49,97.0,-0.43657,0.00025,20.19064]
[1776446678063,31.07,77237.49,97.0,-0.43657,0.00025,20.19064]
[1776446678132,31.07,77237.49,97.0,-0.43657,0.00025,20.19064]
[1776446678308,31.07,77237.49,97.0,-0.43657,0.00025,20.19064]
[1776446678319,31.07,77237.49,97.0,-0.43657,0.00025,20.19064]
[1776446678466,31.07,77237.49,97.0,-0.43657,0.00025,20.19064]
[1776446678593,31.07,77236.04,97.0,-0.43693,0.00025,20.1932]
[1776446678606,31.07,77236.04,97.0,-0.43693,0.00025,20.1932]
[1776446678801,31.07,77236.04,97.0,-0.43693,0.00025,20.1932]
[1776446678925,31.07,77236.04,97.0,-0.43693,0.00025,20.1932]
[1776446678958,31.07,77236.04,97.0,-0.43693,0.00025,20.1932]
[1776446679025,31.07,77236.04,97.0,-0.43693,0.00025,20.1932]
[1776446679065,31.07,77236.04,97.0,-0.43693,0.00025,20.1932]
[1776446679110,31.07,77236.04,97.0,-0.43693,0.00025,20.1932]
[1776446679118,31.07,77236.04,97.0,-0.43693,0.00025,20.1932]
[1776446679290,31.07,77236.04,97.0,-0.43693,0.00025,20.1932]
[1776446679295,31.07,77236.04,97.0,-0.43693,0.00025,20.1932]
[1776446679444,31.07,77236.04,97.0,-0.43693,0.00025,20.1932]
[1776446679485,31.07,77215.88,97.0,-0.44193,0.00025,20.22693]
[1776446680198,31.07,77215.88,97.0,-0.44193,0.00025,20.22693]
[1776446680333,31.07,77215.88,97.0,-0.44193,0.00025,20.22693]
[1776446680352,31.07,77215.88,97.0,-0.44193,0.00025,20.22693]
[1776446680428,31.07,77215.88,97.0,-0.44193,0.00025,20.22693]
[1776446680517,31.07,77216.64,97.0,-0.44174,0.00025,20.22572]
[1776446680823,31.07,77216.64,97.0,-0.44174,0.00025,20.22572]
[1776446680935,31.07,77216.64,97.0,-0.44174,0.00025,20.22572]
[1776446680971,31.07,77216.64,97.0,-0.44174,0.00025,20.22572]
[1776446681052,31.07,77216.64,97.0,-0.44174,0.00025,20.22572]
[1776446681379,31.07,77216.64,97.0,-0.44174,0.00025,20.22572]
[1776446681400,31.07,77216.64,97.0,-0.44174,0.00025,20.22572]
[1776446681503,31.07,77216.64,97.0,-0.44174,0.00025,20.22572]
[1776446681589,31.07,77227.64,97.0,-0.43901,0.00025,20.20765]
[1776446681620,31.07,77227.64,97.0,-0.43901,0.00025,20.20765]
[1776446681899,31.07,77227.64,97.0,-0.43901,0.00025,20.20765]
[1776446681988,31.07,77227.64,97.0,-0.43901,0.00025,20.20765]
[1776446682178,31.07,77227.64,97.0,-0.43901,0.00025,20.20765]
[1776446682537,31.07,77227.64,97.0,-0.43901,0.00025,20.20765]
[1776446682574,31.07,77211.94,97.0,-0.4429,0.00025,20.23316]
[1776446682849,31.07,77211.94,97.0,-0.4429,0.00025,20.23316]
[1776446683366,31.07,77211.94,97.0,-0.4429,0.00025,20.23316]
[1776446683392,31.07,77194.38,97.0,-0.44726,0.00025,20.2594]
[1776446683902,31.07,77194.38,97.0,-0.44726,0.00025,20.2594]
[1776446684217,31.07,77194.38,97.0,-0.44726,0.00025,20.2594]
[1776446684307,31.07,77194.38,97.0,-0.44726,0.00025,20.2594]
[1776446684454,31.07,77194.38,97.0,-0.44726,0.00025,20.2594]
[1776446684493,31.07,77194.38,97.0,-0.44726,0.00025,20.2594]
[1776446684504,31.07,77194.38,97.0,-0.44726,0.00025,20.2594]
[1776446684513,31.07,77194.38,97.0,-0.44726,0.00025,20.2594]
[1776446684570,31.07,77187.2,97.0,-0.44904,0.00025,20.26942]
[1776446684638,31.07,77187.2,97.0,-0.44904,0.00025,20.26942]
[1776446684821,31.07,77187.2,97.0,-0.44904,0.00025,20.26942]
[1776446684997,31.07,77187.2,97.0,-0.44904,0.00025,20.26942]
[1776446685011,31.07,77168.99,97.0,-0.45357,0.00025,20.29302]
[1776446685679,31.07,77168.99,97.0,-0.45357,0.00025,20.29302]
[1776446686124,31.07,77168.99,97.0,-0.45357,0.00025,20.29302]
[1776446686223,31.05,77180.49,97.0,-0.45068,0.00025,20.27823]
[1776446686773,31.05,77180.49,97.0,-0.45068,0.00025,20.27823]
[1776446686848,31.05,77180.49,97.0,-0.45068,0.00025,20.27823]
[1776446687182,31.05,77180.49,97.0,-0.45068,0.00025,20.27823]
[1776446687196,31.05,77180.49,97.0,-0.45068,0.00025,20.27823]
[1776446687204,31.05,77180.49,97.0,-0.45068,0.00025,20.27823]
[1776446687401,31.05,77180.49,97.0,-0.45068,0.00025,20.27823]
[1776446687693,31.04,77181.26,97.0,-0.45049,0.00025,20.2772]
[1776446688339,31.04,77181.26,97.0,-0.45049,0.00025,20.2772]
[1776446688345,31.04,77181.26,97.0,-0.45049,0.00025,20.2772]
[1776446688375,31.04,77174.39,97.0,-0.4522,0.00025,20.2861]
[1776446688824,31.04,77174.39,97.0,-0.4522,0.00025,20.2861]
[1776446689253,31.04,77174.39,97.0,-0.4522,0.00025,20.2861]
[1776446689342,31.04,77174.39,97.0,-0.4522,0.00025,20.2861]
[1776446689553,31.04,77174.39,97.0,-0.4522,0.00025,20.2861]
[1776446690183,31.0,77172.02,97.0,-0.45274,0.00025,20.2888]
[1776446690869,31.0,77172.71,97.0,-0.45257,0.00025,20.28793]
[1776446691847,31.0,77175.8,97.0,-0.45179,0.00025,20.28397]
[1776446691911,31.0,77175.8,97.0,-0.45179,0.00025,20.28397]
[1776446691920,31.0,77175.8,97.0,-0.45179,0.00025,20.28397]
[1776446691950,31.0,77175.8,97.0,-0.45179,0.00025,20.28397]
[1776446692007,31.0,77175.8,97.0,-0.45179,0.00025,20.28397]
[1776446692101,31.0,77175.8,97.0,-0.45179,0.00025,20.28397]
[1776446692128,31.0,77175.8,97.0,-0.45179,0.00025,20.28397]
[1776446692207,31.0,77175.8,97.0,-0.45179,0.00025,20.28397]
[1776446692238,31.0,77190.74,97.0,-0.44807,0.00025,20.26389]
[1776446692797,31.0,77190.74,97.0,-0.44807,0.00025,20.26389]
[1776446693535,31.0,77190.74,97.0,-0.44807,0.00025,20.26389]
[1776446693588,31.0,77190.74,97.0,-0.44807,0.00025,20.26389]
[1776446693537,31.01,77206.38,97.0,-0.4442,0.00025,20.2411]
[1776446693753,31.01,77206.38,97.0,-0.4442,0.00025,20.2411]
[1776446693771,31.01,77206.38,97.0,-0.4442,0.00025,20.2411]
[1776446693771,31.01,77206.38,97.0,-0.4442,0.00025,20.2411]
[1776446693842,31.01,77206.38,97.0,-0.4442,0.00025,20.2411]
[1776446693887,31.01,77206.38,97.0,-0.4442,0.00025,20.2411]
[1776446693945,31.01,77206.38,97.0,-0.4442,0.00025,20.2411]
[1776446694162,31.01,77206.38,97.0,-0.4442,0.00025,20.2411]
[1776446694243,31.01,77206.38,97.0,-0.4442,0.00025,20.2411]
[1776446694502,31.01,77206.38,97.0,-0.4442,0.00025,20.2411]
[1776446694561,31.01,77206.38,97.0,-0.4442,0.00025,20.2411]
[1776446694545,31.01,77215.32,97.0,-0.44197,0.00025,20.22715]
[1776446694823,31.01,77215.32,97.0,-0.44197,0.00025,20.22715]
[1776446694903,31.01,77215.32,97.0,-0.44197,0.00025,20.22715]
[1776446695501,31.01,77215.32,97.0,-0.44197,0.00025,20.22715]
[1776446695588,31.01,77243.82,97.0,-0.4349,0.00025,20.17847]
[1776446695637,31.01,77243.82,97.0,-0.4349,0.00025,20.17847]
[1776446695897,31.01,77243.82,97.0,-0.4349,0.00025,20.17847]
[1776446695936,31.01,77243.82,97.0,-0.4349,0.00025,20.17847]
[1776446696603,31.01,77243.82,97.0,-0.4349,0.00025,20.17847]
[1776446696224,31.01,77261.81,97.0,-0.43045,0.00025,20.14449]
[1776446696961,31.01,77261.81,97.0,-0.43045,0.00025,20.14449]
[1776446697083,31.01,77250.77,97.0,-0.43318,0.00025,20.16561]
[1776446698106,31.01,77250.77,97.0,-0.43318,0.00025,20.16561]
[1776446698458,31.01,77250.77,97.0,-0.43318,0.00025,20.16561]
[1776446698468,31.01,77250.77,97.0,-0.43318,0.00025,20.16561]
[1776446698540,31.01,77255.79,97.0,-0.43193,0.00025,20.15604]
[1776446698925,31.01,77255.79,97.0,-0.43193,0.00025,20.15604]
[1776446699206,31.01,77255.79,97.0,-0.43193,0.00025,20.15604]
[1776446700350,31.01,77253.96,97.0,-0.43238,0.00025,20.15953]
[1776446700464,31.01,77253.96,97.0,-0.43238,0.00025,20.15953]
[1776446700757,31.0,77255.91,97.0,-0.4319,0.00025,20.15578]
[1776446700763,31.0,77255.91,97.0,-0.4319,0.00025,20.15578]
[1776446700770,31.0,77255.91,97.0,-0.4319,0.00025,20.15578]
[1776446700842,31.0,77255.91,97.0,-0.4319,0.00025,20.15578]
[1776446701039,31.0,77255.91,97.0,-0.4319,0.00025,20.15578]
[1776446701118,31.0,77255.91,97.0,-0.4319,0.00025,20.15578]
[1776446701266,31.0,77255.91,97.0,-0.4319,0.00025,20.15578]
[1776446701313,31.0,77255.91,97.0,-0.4319,0.00025,20.15578]
[1776446701367,31.0,77255.91,97.0,-0.4319,0.00025,20.15578]
[1776446701619,31.0,77255.91,97.0,-0.4319,0.00025,20.15578]
[1776446701623,31.0,77255.91,97.0,-0.4319,0.00025,20.15578]
[1776446701466,31.0,77238.94,97.0,-0.4361,0.00025,20.18712]
[1776446701818,31.0,77238.94,97.0,-0.4361,0.00025,20.18712]
[1776446701893,31.0,77238.94,97.0,-0.4361,0.00025,20.18712]
[1776446702035,31.0,77238.94,97.0,-0.4361,0.00025,20.18712]
[1776446702207,31.0,77238.94,97.0,-0.4361,0.00025,20.18712]
[1776446702391,31.0,77238.94,97.0,-0.4361,0.00025,20.18712]
[1776446702394,31.0,77238.94,97.0,-0.4361,0.00025,20.18712]
[1776446702593,31.0,77238.94,97.0,-0.4361,0.00025,20.18712]
[1776446702613,31.0,77223.52,97.0,-0.43992,0.00025,20.21366]
[1776446702787,31.0,77223.52,97.0,-0.43992,0.00025,20.21366]
[1776446702892,31.0,77223.52,97.0,-0.43992,0.00025,20.21366]
[1776446703139,31.0,77223.52,97.0,-0.43992,0.00025,20.21366]
[1776446703944,31.0,77223.82,97.0,-0.43985,0.00025,20.21317]
[1776446704299,31.0,77223.82,97.0,-0.43985,0.00025,20.21317]
[1776446704376,31.0,77218.43,97.0,-0.44119,0.00025,20.22203]
[1776446704780,31.0,77218.43,97.0,-0.44119,0.00025,20.22203]
[1776446705304,31.0,77218.43,97.0,-0.44119,0.00025,20.22203]
[1776446705465,31.0,77218.43,97.0,-0.44119,0.00025,20.22203]
[1776446705497,31.0,77218.43,97.0,-0.44119,0.00025,20.22203]
[1776446705569,31.0,77218.43,97.0,-0.44119,0.00025,20.22203]
[1776446705554,31.0,77213.88,97.0,-0.44232,0.00025,20.22933]
[1776446705661,31.0,77213.88,97.0,-0.44232,0.00025,20.22933]
[1776446705674,31.0,77213.88,97.0,-0.44232,0.00025,20.22933]
[1776446705684,31.0,77213.88,97.0,-0.44232,0.00025,20.22933]
[1776446705910,31.0,77213.88,97.0,-0.44232,0.00025,20.22933]
[1776446706263,31.0,77213.88,97.0,-0.44232,0.00025,20.22933]
[1776446706321,31.0,77213.88,97.0,-0.44232,0.00025,20.22933]
[1776446706544,31.0,77233.16,97.0,-0.43753,0.00025,20.1973]
[1776446707240,31.0,77233.16,97.0,-0.43753,0.00025,20.1973]
[1776446707335,31.0,77243.47,97.0,-0.43497,0.00025,20.17893]
[1776446708611,31.0,77243.47,97.0,-0.43497,0.00025,20.17893]
[1776446709252,31.0,77247.56,97.0,-0.43395,0.00025,20.1714]
[1776446709565,31.0,77247.56,97.0,-0.43395,0.00025,20.1714]
[1776446709573,31.0,77243.45,97.0,-0.43497,0.00025,20.1789]
[1776446709708,31.0,77243.45,97.0,-0.43497,0.00025,20.1789]
[1776446709868,31.0,77243.45,97.0,-0.43497,0.00025,20.1789]
[1776446710292,31.0,77243.45,97.0,-0.43497,0.00025,20.1789]
[1776446710470,31.0,77243.45,97.0,-0.43497,0.00025,20.1789]
[1776446711213,30.99,77239.85,97.0,-0.43586,0.00025,20.18538]
[1776446713740,30.99,77244.38,97.0,-0.43473,0.00025,20.17713]
[1776446713786,30.99,77244.38,97.0,-0.43473,0.00025,20.17713]
[1776446714346,30.99,77244.38,97.0,-0.43473,0.00025,20.17713]
[1776446714383,30.99,77244.38,97.0,-0.43473,0.00025,20.17713]
[1776446714484,30.99,77238.92,97.0,-0.43608,0.00025,20.18697]
[1776446715183,30.99,77238.92,97.0,-0.43608,0.00025,20.18697]
[1776446715466,30.99,77233.54,97.0,-0.43741,0.00025,20.19646]
[1776446716487,30.99,77242.45,97.0,-0.4352,0.00025,20.18062]
[1776446719032,30.99,77239.24,97.0,-0.43599,0.00025,20.18635]
[1776446719348,30.98,77246.43,97.0,-0.43421,0.00025,20.17327]
[1776446721009,30.98,77248.37,97.0,-0.43373,0.00025,20.16967]
[1776446721050,30.98,77248.37,97.0,-0.43373,0.00025,20.16967]
[1776446721256,30.98,77251.99,97.0,-0.43283,0.00025,20.16288]
[1776446722263,30.98,77261.66,97.0,-0.43043,0.00025,20.14424]
[1776446723178,30.98,77261.66,97.0,-0.43043,0.00025,20.14424]
[1776446723249,30.98,77261.66,97.0,-0.43043,0.00025,20.14424]
[1776446723253,30.98,77261.66,97.0,-0.43043,0.00025,20.14424]
[1776446723259,30.98,77261.66,97.0,-0.43043,0.00025,20.14424]
[1776446723303,30.98,77261.66,97.0,-0.43043,0.00025,20.14424]
[1776446723495,30.98,77261.66,97.0,-0.43043,0.00025,20.14424]
[1776446723607,30.98,77261.66,97.0,-0.43043,0.00025,20.14424]
[1776446723601,30.98,77268.81,97.0,-0.42866,0.00025,20.12999]
[1776446723717,30.98,77268.81,97.0,-0.42866,0.00025,20.12999]
[1776446723838,30.98,77268.81,97.0,-0.42866,0.00025,20.12999]
[1776446723938,30.98,77268.81,97.0,-0.42866,0.00025,20.12999]
[1776446723959,30.98,77268.81,97.0,-0.42866,0.00025,20.12999]
[1776446724012,30.98,77268.81,97.0,-0.42866,0.00025,20.12999]
[1776446724099,30.98,77268.81,97.0,-0.42866,0.00025,20.12999]
[1776446724211,30.98,77268.81,97.0,-0.42866,0.00025,20.12999]
[1776446724452,30.98,77298.75,97.0,-0.42128,0.00025,20.06614]
[1776446724773,30.98,77298.75,97.0,-0.42128,0.00025,20.06614]
[1776446724790,30.98,77298.75,97.0,-0.42128,0.00025,20.06614]
[1776446725110,30.98,77298.75,97.0,-0.42128,0.00025,20.06614]
[1776446725285,30.98,77297.04,97.0,-0.4217,0.00025,20.06997]
[1776446725729,30.98,77297.04,97.0,-0.4217,0.00025,20.06997]
[1776446726128,30.98,77297.04,97.0,-0.4217,0.00025,20.06997]
[1776446727114,30.98,77298.99,97.0,-0.42122,0.00025,20.0656]
[1776446727261,30.98,77298.99,97.0,-0.42122,0.00025,20.0656]
[1776446727436,30.98,77298.99,97.0,-0.42122,0.00025,20.0656]
[1776446727584,30.98,77298.99,97.0,-0.42122,0.00025,20.0656]
[1776446727587,30.98,77298.99,97.0,-0.42122,0.00025,20.0656]
[1776446727610,30.98,77298.99,97.0,-0.42122,0.00025,20.0656]
[1776446727669,30.98,77303.09,97.0,-0.42021,0.00025,20.05631]
[1776446728236,30.98,77303.09,97.0,-0.42021,0.00025,20.05631]
[1776446728734,30.98,77303.09,97.0,-0.42021,0.00025,20.05632]
[1776446729493,30.98,77303.09,97.0,-0.42021,0.00025,20.05632]
[1776446729566,30.98,77303.09,97.0,-0.42021,0.00025,20.05632]
[1776446729928,30.98,77302.31,97.0,-0.42041,0.00025,20.0581]
[1776446731158,30.98,77305.07,97.0,-0.41973,0.00025,20.0518]
[1776446731173,30.98,77305.07,97.0,-0.41973,0.00025,20.0518]
[1776446733254,30.98,77297.2,97.0,-0.42165,0.00025,20.06515]
[1776446733984,30.98,77296.21,97.0,-0.42189,0.00025,20.06736]
[1776446735008,30.98,77296.06,97.0,-0.42193,0.00025,20.06769]
[1776446735356,30.98,77290.36,97.0,-0.42333,0.00025,20.08026]
[1776446737072,30.98,77288.81,97.0,-0.42371,0.00025,20.08363]
[1776446737370,30.98,77295.94,97.0,-0.42196,0.00025,20.06794]
[1776446738914,30.98,77298.15,97.0,-0.42141,0.00025,20.063]
[1776446739020,30.98,77298.15,97.0,-0.42141,0.00025,20.063]
[1776446739032,30.98,77298.15,97.0,-0.42141,0.00025,20.063]
[1776446739145,30.98,77298.15,97.0,-0.42141,0.00025,20.063]
[1776446739222,30.98,77298.15,97.0,-0.42141,0.00025,20.063]
[1776446739349,30.98,77298.15,97.0,-0.42141,0.00025,20.063]
[1776446739359,30.98,77298.15,97.0,-0.42141,0.00025,20.063]
[1776446739363,30.98,77298.15,97.0,-0.42141,0.00025,20.063]
[1776446739529,30.98,77298.15,97.0,-0.42141,0.00025,20.063]
[1776446739607,30.98,77272.05,97.0,-0.42785,0.00025,20.11894]
[1776446739690,30.98,77272.05,97.0,-0.42785,0.00025,20.11894]
[1776446739948,30.98,77272.05,97.0,-0.42785,0.00025,20.11894]
[1776446740199,30.98,77272.05,97.0,-0.42785,0.00025,20.11894]
[1776446740325,30.98,77272.05,97.0,-0.42785,0.00025,20.11894]
[1776446740393,30.98,77273.31,97.0,-0.42754,0.00025,20.11638]
[1776446741106,30.98,77273.31,97.0,-0.42754,0.00025,20.11638]
[1776446741421,30.98,77273.31,97.0,-0.42754,0.00025,20.11638]
[1776446742614,30.98,77275.58,97.0,-0.42698,0.00025,20.11171]
[1776446746926,30.98,77271.52,97.0,-0.42799,0.00025,20.12011]
[1776446747203,30.98,77271.52,97.0,-0.42799,0.00025,20.12011]
[1776446747442,30.99,77277.09,97.0,-0.42661,0.00025,20.10865]
[1776446748286,30.99,77277.09,97.0,-0.42661,0.00025,20.10865]
[1776446748344,30.99,77277.09,97.0,-0.42661,0.00025,20.10865]
[1776446749609,30.99,77267.31,97.0,-0.42903,0.00025,20.12866]
[1776446749885,30.99,77267.31,97.0,-0.42903,0.00025,20.12866]
[1776446750557,30.99,77262.2,97.0,-0.4303,0.00025,20.13883]
[1776446751180,30.99,77262.2,97.0,-0.4303,0.00025,20.13883]
[1776446751542,30.99,77262.2,97.0,-0.4303,0.00025,20.13883]
[1776446753833,30.99,77257.67,97.0,-0.43143,0.00025,20.14772]
[1776446753850,30.99,77257.67,97.0,-0.43143,0.00025,20.14772]
[1776446753943,30.99,77257.67,97.0,-0.43143,0.00025,20.14772]
[1776446754178,30.99,77257.67,97.0,-0.43143,0.00025,20.14772]
[1776446754579,30.99,77257.67,97.0,-0.43143,0.00025,20.14772]
[1776446754674,30.99,77246.23,97.0,-0.43426,0.00025,20.16931]
[1776446755444,30.99,77246.23,97.0,-0.43426,0.00025,20.16931]
[1776446758525,30.98,77256.38,97.0,-0.43173,0.00025,20.15008]
[1776446758943,30.98,77256.38,97.0,-0.43173,0.00025,20.15008]
[1776446760345,30.98,77256.02,97.0,-0.43182,0.00025,20.15073]
[1776446760681,30.98,77251.74,97.0,-0.43287,0.00025,20.15883]
[1776446761991,30.98,77248.59,97.0,-0.43365,0.00025,20.16471]
[1776446762003,30.98,77248.59,97.0,-0.43365,0.00025,20.16471]
[1776446762711,30.98,77248.44,97.0,-0.43368,0.00025,20.16496]
[1776446762741,30.98,77248.44,97.0,-0.43368,0.00025,20.16496]
[1776446762749,30.98,77248.44,97.0,-0.43368,0.00025,20.16496]
[1776446762814,30.98,77248.44,97.0,-0.43368,0.00025,20.16496]
[1776446763552,30.98,77248.44,97.0,-0.43368,0.00025,20.16496]
[1776446763619,30.98,77248.44,97.0,-0.43368,0.00025,20.16496]
[1776446763704,30.98,77248.44,97.0,-0.43368,0.00025,20.16496]
[1776446763836,30.98,77249.39,97.0,-0.43345,0.00025,20.16318]
[1776446763861,30.98,77249.39,97.0,-0.43345,0.00025,20.16318]
[1776446763895,30.98,77249.39,97.0,-0.43345,0.00025,20.16318]
[1776446763938,30.98,77249.39,97.0,-0.43345,0.00025,20.16318]
[1776446764103,30.98,77249.39,97.0,-0.43345,0.00025,20.16318]
[1776446764215,30.98,77249.39,97.0,-0.43345,0.00025,20.16318]
[1776446764298,30.98,77249.39,97.0,-0.43345,0.00025,20.16318]
[1776446764569,30.97,77228.67,97.0,-0.43858,0.00025,20.20018]
[1776446764957,30.97,77228.67,97.0,-0.43858,0.00025,20.20018]
[1776446765637,30.97,77228.67,97.0,-0.43858,0.00025,20.20018]
[1776446765697,30.97,77228.67,97.0,-0.43858,0.00025,20.20018]
[1776446765575,30.98,77219.66,97.0,-0.44082,0.00025,20.21524]
[1776446765847,30.98,77219.66,97.0,-0.44082,0.00025,20.21524]
[1776446766051,30.98,77219.66,97.0,-0.44082,0.00025,20.21524]
[1776446766119,30.98,77219.66,97.0,-0.44082,0.00025,20.21524]
[1776446766583,30.98,77205.17,97.0,-0.44443,0.00025,20.2381]
[1776446766963,30.98,77205.17,97.0,-0.44443,0.00025,20.2381]
[1776446767370,30.98,77205.17,97.0,-0.44443,0.00025,20.2381]
[1776446767549,30.98,77205.17,97.0,-0.44443,0.00025,20.2381]
[1776446767699,30.98,77194.98,97.0,-0.44697,0.00025,20.25318]
[1776446767960,30.98,77194.98,97.0,-0.44697,0.00025,20.25318]
[1776446769984,30.97,77188.98,97.0,-0.44846,0.00025,20.26166]
[1776446771621,30.97,77183.29,97.0,-0.44988,0.00025,20.26943]
[1776446771817,30.97,77183.29,97.0,-0.44988,0.00025,20.26943]
[1776446771996,30.97,77183.29,97.0,-0.44988,0.00025,20.26943]
[1776446772628,30.97,77178.4,97.0,-0.4511,0.00025,20.27591]
[1776446772856,30.97,77178.4,97.0,-0.4511,0.00025,20.27591]
[1776446773160,30.97,77178.4,97.0,-0.4511,0.00025,20.27591]
[1776446773635,30.95,77167.56,97.0,-0.45378,0.00025,20.28951]
[1776446774095,30.95,77167.56,97.0,-0.45378,0.00025,20.28951]
[1776446774162,30.95,77167.56,97.0,-0.45378,0.00025,20.28951]
[1776446774259,30.95,77167.56,97.0,-0.45378,0.00025,20.28951]
[1776446774342,30.95,77167.56,97.0,-0.45378,0.00025,20.28951]
[1776446774805,30.95,77163.37,97.0,-0.45483,0.00025,20.29455]
[1776446774897,30.95,77163.37,97.0,-0.45483,0.00025,20.29455]
[1776446775547,30.95,77163.37,97.0,-0.45483,0.00025,20.29455]
[1776446775654,30.95,77163.37,97.0,-0.45483,0.00025,20.29455]
[1776446775649,30.95,77155.92,97.0,-0.45669,0.00025,20.30319]
[1776446776045,30.95,77155.92,97.0,-0.45669,0.00025,20.30319]
[1776446776061,30.95,77155.92,97.0,-0.45669,0.00025,20.30319]
[1776446776795,30.95,77155.55,97.0,-0.45678,0.00025,20.3036]
[1776446779171,30.95,77150.38,97.0,-0.45808,0.00025,20.30934]
[1776446779242,30.95,77150.38,97.0,-0.45808,0.00025,20.30934]
[1776446779388,30.95,77150.38,97.0,-0.45808,0.00025,20.30934]
[1776446779677,30.95,77156.71,97.0,-0.4565,0.00025,20.3023]
[1776446780310,30.95,77156.71,97.0,-0.4565,0.00025,20.3023]
[1776446780321,30.95,77156.71,97.0,-0.4565,0.00025,20.3023]
[1776446780684,30.95,77164.23,97.0,-0.45461,0.00025,20.29353]
[1776446783705,30.95,77166.39,97.0,-0.45407,0.00025,20.29089]
[1776446784614,30.95,77166.39,97.0,-0.45407,0.00025,20.29089]
[1776446784712,30.95,77172.47,97.0,-0.45255,0.00025,20.28334]
[1776446784725,30.95,77172.47,97.0,-0.45255,0.00025,20.28334]
[1776446784727,30.95,77172.47,97.0,-0.45255,0.00025,20.28334]
[1776446785590,30.95,77172.47,97.0,-0.45255,0.00025,20.28334]
[1776446785592,30.95,77172.47,97.0,-0.45255,0.00025,20.28334]
[1776446785719,30.94,77181.41,97.0,-0.45031,0.00025,20.27172]
[1776446788040,30.94,77179.81,97.0,-0.45071,0.00025,20.27381]
[1776446788044,30.94,77179.81,97.0,-0.45071,0.00025,20.27381]
[1776446788073,30.94,77179.81,97.0,-0.45071,0.00025,20.27381]
[1776446788118,30.94,77179.81,97.0,-0.45071,0.00025,20.27381]
[1776446788292,30.94,77179.81,97.0,-0.45071,0.00025,20.27381]
[1776446788299,30.94,77179.81,97.0,-0.45071,0.00025,20.27381]
[1776446788346,30.94,77186.18,97.0,-0.44911,0.00025,20.26522]
[1776446788876,30.94,77186.18,97.0,-0.44911,0.00025,20.26522]
[1776446789158,30.94,77186.18,97.0,-0.44911,0.00025,20.26522]
[1776446789166,30.94,77186.18,97.0,-0.44911,0.00025,20.26522]
[1776446789610,30.94,77186.18,97.0,-0.44911,0.00025,20.26522]
[1776446789683,30.94,77202.69,97.0,-0.445,0.00025,20.24148]
[1776446790368,30.94,77202.69,97.0,-0.445,0.00025,20.24148]
[1776446790466,30.94,77215.77,97.0,-0.44174,0.00025,20.22113]
[1776446790946,30.94,77215.77,97.0,-0.44174,0.00025,20.22113]
[1776446790951,30.94,77215.77,97.0,-0.44174,0.00025,20.22113]
[1776446791776,30.94,77217.45,97.0,-0.44131,0.00025,20.21397]
[1776446791817,30.94,77217.45,97.0,-0.44131,0.00025,20.21397]
[1776446791823,30.94,77217.45,97.0,-0.44131,0.00025,20.21397]
[1776446792069,30.94,77217.45,97.0,-0.44131,0.00025,20.21397]
[1776446792160,30.94,77217.45,97.0,-0.44131,0.00025,20.21397]
[1776446792179,30.94,77217.45,97.0,-0.44131,0.00025,20.21397]
[1776446792297,30.94,77217.45,97.0,-0.44131,0.00025,20.21397]
[1776446792444,30.94,77217.45,97.0,-0.44131,0.00025,20.21397]
[1776446792518,30.94,77232.71,97.0,-0.43751,0.00025,20.18832]
[1776446792843,30.94,77232.71,97.0,-0.43751,0.00025,20.18832]
[1776446793403,30.94,77246.85,97.0,-0.434,0.00025,20.16292]
[1776446794038,30.94,77246.85,97.0,-0.434,0.00025,20.16292]
[1776446794047,30.94,77246.85,97.0,-0.434,0.00025,20.16292]
[1776446794049,30.94,77246.85,97.0,-0.434,0.00025,20.16292]
[1776446794151,30.94,77246.85,97.0,-0.434,0.00025,20.16292]
[1776446794286,30.94,77246.85,97.0,-0.434,0.00025,20.16292]
[1776446794655,30.94,77250.29,97.0,-0.43315,0.00025,20.15651]
[1776446795376,30.94,77250.29,97.0,-0.43315,0.00025,20.15651]
[1776446795549,30.94,77265.82,97.0,-0.4293,0.00025,20.12635]
[1776446796566,30.94,77265.82,97.0,-0.4293,0.00025,20.12635]
[1776446796573,30.94,77265.82,97.0,-0.4293,0.00025,20.12635]
[1776446796573,30.94,77265.82,97.0,-0.4293,0.00025,20.12635]
[1776446796578,30.94,77265.82,97.0,-0.4293,0.00025,20.12635]
[1776446796660,30.94,77265.82,97.0,-0.4293,0.00025,20.12635]
[1776446796683,30.94,77272.72,97.0,-0.42759,0.00025,20.11233]
[1776446796850,30.94,77272.72,97.0,-0.42759,0.00025,20.11233]
[1776446796958,30.94,77272.72,97.0,-0.42759,0.00025,20.11233]
[1776446797304,30.94,77272.72,97.0,-0.42759,0.00025,20.11233]
[1776446797475,30.94,77262.42,97.0,-0.43014,0.00025,20.13308]
[1776446797972,30.94,77262.42,97.0,-0.43014,0.00025,20.13308]
[1776446798070,30.94,77262.42,97.0,-0.43014,0.00025,20.13308]
[1776446798201,30.94,77262.42,97.0,-0.43014,0.00025,20.13308]
[1776446798273,30.94,77262.42,97.0,-0.43014,0.00025,20.13308]
[1776446798297,30.94,77224.86,97.0,-0.43946,0.00025,20.20171]
[1776446798847,30.94,77224.86,97.0,-0.43946,0.00025,20.20171]
[1776446799001,30.94,77224.86,97.0,-0.43946,0.00025,20.20171]
[1776446799156,30.94,77224.86,97.0,-0.43946,0.00025,20.20171]
[1776446799476,30.94,77226.64,97.0,-0.43902,0.00025,20.1987]
[1776446799837,30.94,77226.64,97.0,-0.43902,0.00025,20.1987]
[1776446800078,30.94,77226.64,97.0,-0.43902,0.00025,20.1987]
[1776446800661,30.94,77228.77,97.0,-0.43849,0.00025,20.19507]
[1776446801714,30.94,77228.77,97.0,-0.43849,0.00025,20.19507]
[1776446802002,30.94,77228.77,97.0,-0.43849,0.00025,20.19507]
[1776446804833,30.94,77224.9,97.0,-0.43945,0.00025,20.20167]
[1776446804894,30.94,77224.9,97.0,-0.43945,0.00025,20.20167]
[1776446805501,30.94,77219.45,97.0,-0.44081,0.00025,20.21072]
[1776446806616,30.94,77229.45,97.0,-0.43832,0.00025,20.19396]
[1776446807417,30.94,77229.45,97.0,-0.43832,0.00025,20.19396]
[1776446807428,30.94,77229.45,97.0,-0.43832,0.00025,20.19396]
[1776446807654,30.94,77221.03,97.0,-0.44042,0.00025,20.20813]
[1776446807946,30.94,77221.03,97.0,-0.44042,0.00025,20.20813]
[1776446808658,30.94,77212.65,97.0,-0.44251,0.00025,20.22168]
[1776446810950,30.94,77215.5,97.0,-0.4418,0.00025,20.21714]
[1776446812849,30.94,77216.14,97.0,-0.44164,0.00025,20.21612]
[1776446814096,30.94,77217.5,97.0,-0.4413,0.00025,20.21392]
[1776446814101,30.94,77217.5,97.0,-0.4413,0.00025,20.21392]
[1776446814118,30.94,77217.5,97.0,-0.4413,0.00025,20.21392]
[1776446814369,30.94,77217.32,97.0,-0.44135,0.00025,20.21422]
[1776446814937,30.94,77222.64,97.0,-0.44002,0.00025,20.20549]
[1776446816072,30.94,77222.64,97.0,-0.44002,0.00025,20.20549]
[1776446817167,30.94,77224.97,97.0,-0.43944,0.00025,20.2016]
[1776446817219,30.95,77230.8,97.0,-0.43799,0.00025,20.19167]
[1776446819974,30.95,77226.03,97.0,-0.43918,0.00025,20.19984]
[1776446820890,30.95,77226.03,97.0,-0.43918,0.00025,20.19984]
[1776446821648,30.95,77226.03,97.0,-0.43918,0.00025,20.19984]
[1776446821673,30.95,77226.03,97.0,-0.43918,0.00025,20.19984]
[1776446822080,30.95,77225.76,97.0,-0.43925,0.00025,20.2003]
[1776446822181,30.95,77231.44,97.0,-0.43784,0.00025,20.1906]
[1776446823740,30.95,77231.44,97.0,-0.43784,0.00025,20.1906]
[1776446823780,30.95,77232.14,97.0,-0.43767,0.00025,20.1894]
[1776446824002,30.95,77226.36,97.0,-0.4391,0.00025,20.1993]
[1776446824800,30.95,77226.36,97.0,-0.4391,0.00025,20.1993]
[1776446824847,30.95,77226.36,97.0,-0.4391,0.00025,20.1993]
[1776446825693,30.95,77226.36,97.0,-0.4391,0.00025,20.1993]
[1776446825685,30.95,77234.85,97.0,-0.43699,0.00025,20.18468]
[1776446826698,30.95,77234.85,97.0,-0.43699,0.00025,20.18468]
[1776446827321,30.95,77237.33,97.0,-0.43638,0.00025,20.1803]
[1776446827353,30.95,77237.33,97.0,-0.43638,0.00025,20.1803]
[1776446827559,30.95,77237.33,97.0,-0.43638,0.00025,20.1803]
[1776446827655,30.95,77231.56,97.0,-0.43781,0.00025,20.19042]
[1776446828082,30.95,77231.56,97.0,-0.43781,0.00025,20.19042]
[1776446828725,30.95,77231.56,97.0,-0.43781,0.00025,20.19042]
[1776446828740,30.95,77221.07,97.0,-0.44042,0.00025,20.20816]
[1776446828808,30.95,77221.07,97.0,-0.44042,0.00025,20.20816]
[1776446829536,30.95,77211.78,97.0,-0.44274,0.00025,20.22314]
[1776446829937,30.95,77211.78,97.0,-0.44274,0.00025,20.22314]
[1776446829952,30.95,77211.78,97.0,-0.44274,0.00025,20.22314]
[1776446829962,30.95,77211.78,97.0,-0.44274,0.00025,20.22314]
[1776446830281,30.95,77211.78,97.0,-0.44274,0.00025,20.22314]
[1776446830308,30.95,77211.78,97.0,-0.44274,0.00025,20.22314]
[1776446830523,30.95,77196.87,97.0,-0.44645,0.00025,20.24576]
[1776446832995,30.95,77196.13,97.0,-0.44664,0.00025,20.24686]
[1776446833652,30.95,77196.13,97.0,-0.44664,0.00025,20.24686]
[1776446833829,30.95,77194.28,97.0,-0.4471,0.00025,20.24954]
[1776446833838,30.95,77194.28,97.0,-0.4471,0.00025,20.24954]
[1776446834011,30.95,77194.28,97.0,-0.4471,0.00025,20.24954]
[1776446834214,30.95,77194.28,97.0,-0.4471,0.00025,20.24954]
[1776446834349,30.95,77194.28,97.0,-0.4471,0.00025,20.24954]
[1776446834401,30.95,77194.28,97.0,-0.4471,0.00025,20.24954]
[1776446834484,30.95,77194.28,97.0,-0.4471,0.00025,20.24954]
[1776446834575,30.95,77194.28,97.0,-0.4471,0.00025,20.24954]
[1776446834693,30.95,77194.28,97.0,-0.4471,0.00025,20.24954]
[1776446834758,30.96,77219.97,97.0,-0.4407,0.00025,20.21004]
[1776446835661,30.96,77240.4,97.0,-0.43563,0.00025,20.1749]
[1776446836207,30.96,77240.4,97.0,-0.43563,0.00025,20.1749]
[1776446836630,30.96,77240.4,97.0,-0.43563,0.00025,20.1749]
[1776446836637,30.96,77240.4,97.0,-0.43563,0.00025,20.1749]
[1776446836734,30.95,77242.51,97.0,-0.4351,0.00025,20.17106]
[1776446837330,30.95,77242.51,97.0,-0.4351,0.00025,20.17106]
[1776446837570,30.95,77246.67,97.0,-0.43407,0.00025,20.16342]
[1776446838788,30.95,77241.8,97.0,-0.43527,0.00025,20.17229]
[1776446838924,30.95,77241.8,97.0,-0.43527,0.00025,20.17229]
[1776446838964,30.95,77241.8,97.0,-0.43527,0.00025,20.17229]
[1776446839029,30.95,77241.8,97.0,-0.43527,0.00025,20.17229]
[1776446839119,30.95,77223.36,97.0,-0.43985,0.00025,20.20437]
[1776446840437,30.95,77223.36,97.0,-0.43985,0.00025,20.20437]
[1776446840537,30.95,77223.36,97.0,-0.43985,0.00025,20.20437]
[1776446840776,30.95,77223.36,97.0,-0.43985,0.00025,20.20437]
[1776446840795,30.95,77223.36,97.0,-0.43985,0.00025,20.20437]
[1776446840652,30.95,77214.94,97.0,-0.44195,0.00025,20.21812]
[1776446840949,30.95,77214.94,97.0,-0.44195,0.00025,20.21812]
[1776446841010,30.95,77214.94,97.0,-0.44195,0.00025,20.21812]
[1776446841705,30.95,77214.94,97.0,-0.44195,0.00025,20.21812]
[1776446841758,30.95,77214.94,97.0,-0.44195,0.00025,20.21812]
[1776446841738,30.95,77203.16,97.0,-0.44488,0.00025,20.23642]
[1776446842428,30.95,77203.16,97.0,-0.44488,0.00025,20.23642]
[1776446842799,30.95,77196.47,97.0,-0.44655,0.00025,20.24632]
[1776446842892,30.95,77196.47,97.0,-0.44655,0.00025,20.24632]
[1776446843583,30.95,77196.47,97.0,-0.44655,0.00025,20.24632]
[1776446843684,30.95,77201.89,97.0,-0.4452,0.00025,20.23832]
[1776446844881,30.95,77205.11,97.0,-0.44439,0.00025,20.23345]
[1776446845280,30.95,77210.79,97.0,-0.44298,0.00025,20.22466]
[1776446846303,30.95,77210.79,97.0,-0.44298,0.00025,20.22466]
[1776446846322,30.95,77210.79,97.0,-0.44298,0.00025,20.22466]
[1776446846538,30.95,77210.79,97.0,-0.44298,0.00025,20.22466]
[1776446846689,30.95,77209.13,97.0,-0.44339,0.00025,20.22725]
[1776446847486,30.95,77225.33,97.0,-0.43936,0.00025,20.20101]
[1776446849342,30.95,77227.04,97.0,-0.43893,0.00025,20.19812]
[1776446850001,30.95,77227.04,97.0,-0.43893,0.00025,20.19812]
[1776446850543,30.95,77227.04,97.0,-0.43893,0.00025,20.19812]
[1776446850551,30.95,77227.04,97.0,-0.43893,0.00025,20.19812]
[1776446850894,30.95,77226.27,97.0,-0.43912,0.00025,20.19941]
[1776446854379,30.95,77226.68,97.0,-0.43901,0.00025,20.19427]
[1776446854436,30.95,77226.68,97.0,-0.43901,0.00025,20.19427]
[1776446854470,30.95,77226.8,97.0,-0.43898,0.00025,20.19406]
[1776446855182,30.95,77226.8,97.0,-0.43898,0.00025,20.19406]
[1776446855232,30.95,77221.12,97.0,-0.44039,0.00025,20.20357]
[1776446856192,30.95,77221.12,97.0,-0.44039,0.00025,20.20357]
[1776446856292,30.95,77221.12,97.0,-0.44039,0.00025,20.20357]
[1776446856355,30.95,77221.12,97.0,-0.44039,0.00025,20.20357]
[1776446856382,30.95,77221.12,97.0,-0.44039,0.00025,20.20357]
[1776446856484,30.95,77209.66,97.0,-0.44325,0.00025,20.22196]
[1776446857153,30.95,77209.66,97.0,-0.44325,0.00025,20.22196]
[1776446857246,30.95,77203.22,97.0,-0.44485,0.00025,20.23185]
[1776446857859,30.95,77203.22,97.0,-0.44485,0.00025,20.23185]
[1776446860734,30.95,77202.05,97.0,-0.44515,0.00025,20.23363]
[1776446860763,30.95,77202.05,97.0,-0.44515,0.00025,20.23363]
[1776446860974,30.95,77201.91,97.0,-0.44518,0.00025,20.23386]
[1776446861615,30.95,77201.91,97.0,-0.44518,0.00025,20.23386]
[1776446861792,30.95,77201.91,97.0,-0.44518,0.00025,20.23386]
[1776446861639,30.95,77192.04,97.0,-0.44765,0.00025,20.24825]
[1776446862400,30.95,77192.04,97.0,-0.44765,0.00025,20.24825]
[1776446862481,30.95,77192.04,97.0,-0.44765,0.00025,20.24825]
[1776446862490,30.95,77192.04,97.0,-0.44765,0.00025,20.24825]
[1776446862944,30.95,77188.32,97.0,-0.44857,0.00025,20.25345]
[1776446863103,30.95,77188.32,97.0,-0.44857,0.00025,20.25345]
[1776446863289,30.95,77206.5,97.0,-0.44404,0.00025,20.22687]
[1776446863878,30.95,77206.5,97.0,-0.44404,0.00025,20.22687]
[1776446864812,30.95,77210.97,97.0,-0.44292,0.00025,20.21993]
[1776446865595,30.95,77210.97,97.0,-0.44292,0.00025,20.21993]
[1776446865596,30.95,77210.97,97.0,-0.44292,0.00025,20.21993]
[1776446865686,30.95,77210.97,97.0,-0.44292,0.00025,20.21993]
[1776446865713,30.95,77214.19,97.0,-0.44212,0.00025,20.21484]
[1776446865983,30.95,77214.19,97.0,-0.44212,0.00025,20.21484]
[1776446866005,30.95,77214.19,97.0,-0.44212,0.00025,20.21484]
[1776446866208,30.95,77214.19,97.0,-0.44212,0.00025,20.21484]
[1776446866310,30.95,77232.45,97.0,-0.43758,0.00025,20.1844]
[1776446867743,30.95,77232.45,97.0,-0.43758,0.00025,20.1844]
[1776446867752,30.95,77241.99,97.0,-0.43521,0.00025,20.16744]
[1776446870698,30.94,77254.54,97.0,-0.43209,0.00025,20.144]
[1776446871024,30.94,77254.54,97.0,-0.43209,0.00025,20.144]
[1776446871035,30.94,77254.54,97.0,-0.43209,0.00025,20.144]
[1776446871296,30.94,77254.54,97.0,-0.43209,0.00025,20.144]
[1776446871322,30.94,77254.54,97.0,-0.43209,0.00025,20.144]
[1776446871356,30.94,77254.54,97.0,-0.43209,0.00025,20.144]
[1776446871456,30.94,77254.54,97.0,-0.43209,0.00025,20.144]
[1776446871535,30.94,77254.54,97.0,-0.43209,0.00025,20.144]
[1776446871630,30.94,77256.3,97.0,-0.43165,0.00025,20.14061]
[1776446872098,30.94,77256.3,97.0,-0.43165,0.00025,20.14061]
[1776446872775,30.94,77256.3,97.0,-0.43165,0.00025,20.14061]
[1776446872814,30.94,77264.8,97.0,-0.42953,0.00025,20.12388]
[1776446873067,30.94,77264.8,97.0,-0.42953,0.00025,20.12388]
[1776446873076,30.94,77264.8,97.0,-0.42953,0.00025,20.12388]
[1776446873133,30.94,77264.8,97.0,-0.42953,0.00025,20.12388]
[1776446873160,30.94,77264.8,97.0,-0.42953,0.00025,20.12388]
[1776446873197,30.94,77264.8,97.0,-0.42953,0.00025,20.12388]
[1776446873216,30.94,77264.8,97.0,-0.42953,0.00025,20.12388]
[1776446873232,30.94,77264.8,97.0,-0.42953,0.00025,20.12388]
[1776446873235,30.94,77264.8,97.0,-0.42953,0.00025,20.12388]
[1776446873325,30.94,77264.8,97.0,-0.42953,0.00025,20.12388]
[1776446873481,30.94,77264.8,97.0,-0.42953,0.00025,20.12388]
[1776446873691,30.94,77264.8,97.0,-0.42953,0.00025,20.12388]
[1776446873741,30.94,77280.53,97.0,-0.42564,0.00025,20.09157]
[1776446873867,30.94,77280.53,97.0,-0.42564,0.00025,20.09157]
[1776446874066,30.94,77280.53,97.0,-0.42564,0.00025,20.09157]
[1776446874075,30.94,77280.53,97.0,-0.42564,0.00025,20.09157]
[1776446874323,30.94,77280.53,97.0,-0.42564,0.00025,20.09157]
[1776446874353,30.94,77280.53,97.0,-0.42564,0.00025,20.09157]
[1776446874358,30.94,77280.53,97.0,-0.42564,0.00025,20.09157]
[1776446874424,30.94,77280.53,97.0,-0.42564,0.00025,20.09157]
[1776446874572,30.94,77287.42,97.0,-0.42394,0.00025,20.07682]
[1776446874908,30.94,77287.42,97.0,-0.42394,0.00025,20.07682]
[1776446874970,30.94,77287.42,97.0,-0.42394,0.00025,20.07682]
[1776446875825,30.94,77287.42,97.0,-0.42394,0.00025,20.07682]
[1776446876419,30.94,77286.55,97.0,-0.42415,0.00025,20.07869]
[1776446876459,30.94,77286.55,97.0,-0.42415,0.00025,20.07869]
[1776446877947,30.94,77285.43,97.0,-0.42443,0.00025,20.08108]
[1776446879217,30.94,77282.12,97.0,-0.42524,0.00025,20.08815]
[1776446881429,30.94,77280.4,97.0,-0.42567,0.00025,20.09178]
[1776446881514,30.94,77285.16,97.0,-0.42449,0.00025,20.08164]
[1776446883099,30.94,77282.19,97.0,-0.42523,0.00025,20.088]
[1776446883911,30.94,77281.35,97.0,-0.42544,0.00025,20.0898]
[1776446884160,30.94,77281.35,97.0,-0.42544,0.00025,20.0898]
[1776446884442,30.94,77281.35,97.0,-0.42544,0.00025,20.0898]
[1776446884788,30.94,77274.93,97.0,-0.42702,0.00025,20.10325]
[1776446884861,30.94,77274.93,97.0,-0.42702,0.00025,20.10325]
[1776446884868,30.94,77274.93,97.0,-0.42702,0.00025,20.10325]
[1776446884948,30.94,77274.93,97.0,-0.42702,0.00025,20.10325]
[1776446884993,30.94,77274.93,97.0,-0.42702,0.00025,20.10325]
[1776446885048,30.94,77274.93,97.0,-0.42702,0.00025,20.10325]
[1776446885583,30.94,77274.93,97.0,-0.42702,0.00025,20.10325]
[1776446885615,30.94,77274.93,97.0,-0.42702,0.00025,20.10325]
[1776446885778,30.94,77274.93,97.0,-0.42702,0.00025,20.10325]
[1776446885823,30.94,77274.93,97.0,-0.42702,0.00025,20.10325]
[1776446885683,30.94,77287.94,97.0,-0.42381,0.00025,20.07563]
[1776446886958,30.94,77289.57,97.0,-0.4234,0.00025,20.07207]
[1776446887086,30.94,77289.57,97.0,-0.4234,0.00025,20.07207]
[1776446887948,30.94,77290.73,97.0,-0.42311,0.00025,20.06951]
[1776446888408,30.94,77290.73,97.0,-0.42311,0.00025,20.06951]
[1776446888464,30.94,77290.73,97.0,-0.42311,0.00025,20.06951]
[1776446888498,30.94,77290.73,97.0,-0.42311,0.00025,20.06951]
[1776446888675,30.94,77290.73,97.0,-0.42311,0.00025,20.06951]
[1776446889602,30.94,77290.17,97.0,-0.42325,0.00025,20.07073]
[1776446889734,30.94,77290.17,97.0,-0.42325,0.00025,20.07073]
[1776446889781,30.94,77290.17,97.0,-0.42325,0.00025,20.07073]
[1776446889806,30.94,77290.17,97.0,-0.42325,0.00025,20.07073]
[1776446890181,30.94,77287.89,97.0,-0.42381,0.00025,20.07569]
[1776446890310,30.94,77287.89,97.0,-0.42381,0.00025,20.07569]
[1776446890415,30.94,77287.89,97.0,-0.42381,0.00025,20.07569]
[1776446890423,30.94,77287.89,97.0,-0.42381,0.00025,20.07569]
[1776446890438,30.94,77287.89,97.0,-0.42381,0.00025,20.07569]
[1776446890497,30.94,77287.89,97.0,-0.42381,0.00025,20.07569]
[1776446891420,30.94,77292.32,97.0,-0.42272,0.00025,20.06599]
[1776446892008,30.94,77293.57,97.0,-0.42241,0.00025,20.06322]
[1776446892033,30.94,77293.57,97.0,-0.42241,0.00025,20.06322]
[1776446892063,30.94,77293.57,97.0,-0.42241,0.00025,20.06322]
[1776446892218,30.94,77293.57,97.0,-0.42241,0.00025,20.06322]
[1776446892233,30.94,77293.57,97.0,-0.42241,0.00025,20.06322]
[1776446892252,30.94,77293.57,97.0,-0.42241,0.00025,20.06322]
[1776446892425,30.94,77293.57,97.0,-0.42241,0.00025,20.06322]
[1776446892513,30.94,77293.57,97.0,-0.42241,0.00025,20.06322]
[1776446892542,30.94,77293.57,97.0,-0.42241,0.00025,20.06322]
[1776446892637,30.93,77273.65,97.0,-0.42733,0.00025,20.10584]
[1776446892899,30.93,77273.65,97.0,-0.42733,0.00025,20.10584]
[1776446892944,30.93,77273.65,97.0,-0.42733,0.00025,20.10584]
[1776446893234,30.93,77273.65,97.0,-0.42733,0.00025,20.10584]
[1776446893265,30.93,77273.65,97.0,-0.42733,0.00025,20.10584]
[1776446893302,30.93,77273.65,97.0,-0.42733,0.00025,20.10584]
[1776446893329,30.93,77273.65,97.0,-0.42733,0.00025,20.10584]
[1776446893516,30.93,77260.14,97.0,-0.43068,0.00025,20.13298]
[1776446894514,30.93,77260.14,97.0,-0.43068,0.00025,20.13298]
[1776446894679,30.93,77260.14,97.0,-0.43068,0.00025,20.13298]
[1776446894892,30.93,77262.45,97.0,-0.4301,0.00025,20.1284]
[1776446895125,30.93,77262.45,97.0,-0.4301,0.00025,20.1284]
[1776446895564,30.93,77262.45,97.0,-0.4301,0.00025,20.1284]
[1776446895772,30.93,77262.45,97.0,-0.4301,0.00025,20.1284]
[1776446895650,30.93,77259.62,97.0,-0.4308,0.00025,20.13396]
[1776446895870,30.93,77259.62,97.0,-0.4308,0.00025,20.13396]
[1776446896170,30.93,77259.62,97.0,-0.4308,0.00025,20.13396]
[1776446897935,30.93,77254.57,97.0,-0.43205,0.00025,20.14367]
[1776446898488,30.93,77254.57,97.0,-0.43205,0.00025,20.14367]
[1776446898782,30.93,77248.63,97.0,-0.43352,0.00025,20.15488]
[1776446899480,30.93,77248.63,97.0,-0.43352,0.00025,20.15488]
[1776446899592,30.93,77248.63,97.0,-0.43352,0.00025,20.15488]
[1776446899662,30.92,77243.79,97.0,-0.43472,0.00025,20.1638]
[1776446900725,30.92,77243.79,97.0,-0.43472,0.00025,20.1638]
[1776446901596,30.92,77245.88,97.0,-0.43419,0.00025,20.15992]
[1776446901936,30.92,77246.15,97.0,-0.43413,0.00025,20.15942]
[1776446901970,30.92,77246.15,97.0,-0.43413,0.00025,20.15942]
[1776446902223,30.92,77246.15,97.0,-0.43413,0.00025,20.15942]
[1776446902464,30.92,77246.15,97.0,-0.43413,0.00025,20.15942]
[1776446902579,30.92,77255.93,97.0,-0.43169,0.00025,20.14092]
[1776446902890,30.92,77255.93,97.0,-0.43169,0.00025,20.14092]
[1776446904106,30.92,77259.71,97.0,-0.43075,0.00025,20.13355]
[1776446904113,30.92,77259.71,97.0,-0.43075,0.00025,20.13355]
[1776446904268,30.92,77259.71,97.0,-0.43075,0.00025,20.13355]
[1776446904635,30.92,77259.71,97.0,-0.43075,0.00025,20.13355]
[1776446905097,30.92,77260.22,97.0,-0.43062,0.00025,20.13252]
[1776446905156,30.92,77260.22,97.0,-0.43062,0.00025,20.13252]
[1776446905199,30.92,77260.22,97.0,-0.43062,0.00025,20.13252]
[1776446905600,30.91,77278.37,97.0,-0.42612,0.00025,20.09562]
[1776446907264,30.91,77282.82,97.0,-0.42502,0.00025,20.08616]
[1776446907266,30.91,77282.82,97.0,-0.42502,0.00025,20.08616]
[1776446907614,30.91,77284.8,97.0,-0.42453,0.00025,20.08192]
[1776446907897,30.91,77284.8,97.0,-0.42453,0.00025,20.08192]
[1776446909945,30.91,77284.64,97.0,-0.42457,0.00025,20.08227]
[1776446910057,30.91,77284.64,97.0,-0.42457,0.00025,20.08227]
[1776446910324,30.91,77284.64,97.0,-0.42457,0.00025,20.08227]
[1776446910338,30.91,77284.64,97.0,-0.42457,0.00025,20.08227]
[1776446911360,30.91,77286.02,97.0,-0.42423,0.00025,20.0793]
[1776446911712,30.91,77286.02,97.0,-0.42423,0.00025,20.0793]
[1776446911727,30.91,77286.02,97.0,-0.42423,0.00025,20.0793]
[1776446911851,30.91,77286.02,97.0,-0.42423,0.00025,20.0793]
[1776446911807,30.91,77293.05,97.0,-0.42248,0.00025,20.05942]
[1776446912372,30.91,77293.05,97.0,-0.42248,0.00025,20.05942]
[1776446912765,30.91,77293.05,97.0,-0.42248,0.00025,20.05942]
[1776446914715,30.91,77288.49,97.0,-0.4236,0.00025,20.06944]
[1776446915866,30.91,77287.03,97.0,-0.42396,0.00025,20.07261]
[1776446915982,30.91,77287.36,97.0,-0.42388,0.00025,20.0719]
[1776446916490,30.91,77287.36,97.0,-0.42388,0.00025,20.0719]
[1776446916498,30.91,77287.36,97.0,-0.42388,0.00025,20.0719]
[1776446916540,30.91,77287.36,97.0,-0.42388,0.00025,20.0719]
[1776446916595,30.91,77287.36,97.0,-0.42388,0.00025,20.0719]
[1776446916755,30.91,77287.36,97.0,-0.42388,0.00025,20.0719]
[1776446916799,30.91,77287.36,97.0,-0.42388,0.00025,20.0719]
[1776446916817,30.91,77287.36,97.0,-0.42388,0.00025,20.0719]
[1776446916829,30.91,77287.36,97.0,-0.42388,0.00025,20.0719]
[1776446916845,30.91,77287.36,97.0,-0.42388,0.00025,20.0719]
[1776446916848,30.91,77287.36,97.0,-0.42388,0.00025,20.0719]
[1776446916857,30.91,77267.63,97.0,-0.42877,0.00025,20.11325]
[1776446916999,30.91,77267.63,97.0,-0.42877,0.00025,20.11325]
[1776446917093,30.91,77267.63,97.0,-0.42877,0.00025,20.11325]
[1776446917444,30.91,77267.63,97.0,-0.42877,0.00025,20.11325]
[1776446917571,30.91,77267.63,97.0,-0.42877,0.00025,20.11325]
[1776446917871,30.91,77267.63,97.0,-0.42877,0.00025,20.11325]
[1776446917862,30.91,77255.39,97.0,-0.4318,0.00025,20.13734]
[1776446917971,30.91,77255.39,97.0,-0.4318,0.00025,20.13734]
[1776446918842,30.91,77248.96,97.0,-0.43339,0.00025,20.14953]
[1776446919101,30.91,77248.96,97.0,-0.43339,0.00025,20.14953]
[1776446919115,30.91,77248.96,97.0,-0.43339,0.00025,20.14953]
[1776446919189,30.91,77248.96,97.0,-0.43339,0.00025,20.14953]
[1776446919201,30.91,77248.96,97.0,-0.43339,0.00025,20.14953]
[1776446920272,30.91,77252.01,97.0,-0.43263,0.00025,20.14378]
[1776446920292,30.91,77252.01,97.0,-0.43263,0.00025,20.14378]
[1776446920531,30.91,77252.01,97.0,-0.43263,0.00025,20.14378]
[1776446920705,30.91,77254.72,97.0,-0.43196,0.00025,20.13858]
[1776446921789,30.91,77254.72,97.0,-0.43196,0.00025,20.13858]
[1776446921843,30.91,77254.64,97.0,-0.43197,0.00025,20.1387]
[1776446922719,30.9,77249.68,97.0,-0.4332,0.00025,20.14809]
[1776446923802,30.9,77249.68,97.0,-0.4332,0.00025,20.14809]
[1776446923832,30.9,77249.68,97.0,-0.4332,0.00025,20.14809]
[1776446923863,30.9,77249.68,97.0,-0.4332,0.00025,20.14809]
[1776446924002,30.9,77246.08,97.0,-0.43409,0.00025,20.15475]
[1776446924025,30.9,77246.08,97.0,-0.43409,0.00025,20.15475]
[1776446924175,30.9,77246.08,97.0,-0.43409,0.00025,20.15475]
[1776446924417,30.9,77246.08,97.0,-0.43409,0.00025,20.15475]
[1776446924491,30.9,77246.08,97.0,-0.43409,0.00025,20.15475]
[1776446924661,30.9,77246.08,97.0,-0.43409,0.00025,20.15475]
[1776446924683,30.9,77246.08,97.0,-0.43409,0.00025,20.15475]
[1776446924717,30.9,77246.08,97.0,-0.43409,0.00025,20.15475]
[1776446924764,30.9,77246.08,97.0,-0.43409,0.00025,20.15475]
[1776446924794,30.9,77227.94,97.0,-0.43861,0.00025,20.18706]
[1776446925101,30.9,77227.94,97.0,-0.43861,0.00025,20.18706]
[1776446925750,30.9,77207.72,97.0,-0.44365,0.00025,20.22001]
[1776446926034,30.9,77207.72,97.0,-0.44365,0.00025,20.22001]
[1776446926058,30.9,77207.72,97.0,-0.44365,0.00025,20.22001]
[1776446926777,30.9,77207.72,97.0,-0.44365,0.00025,20.22001]
[1776446926808,30.9,77214.4,97.0,-0.44198,0.00025,20.2095]
[1776446927307,30.9,77214.4,97.0,-0.44198,0.00025,20.2095]
[1776446928162,30.9,77215.05,97.0,-0.44182,0.00025,20.20846]
[1776446928649,30.9,77215.05,97.0,-0.44182,0.00025,20.20846]
[1776446928770,30.9,77219.7,97.0,-0.44066,0.00025,20.2009]
[1776446929778,30.9,77230.57,97.0,-0.43795,0.00025,20.18256]
[1776446930967,30.9,77228.38,97.0,-0.4385,0.00025,20.18634]
[1776446931315,30.9,77228.38,97.0,-0.4385,0.00025,20.18634]
[1776446931684,30.9,77228.38,97.0,-0.4385,0.00025,20.18634]
[1776446931791,30.9,77223.29,97.0,-0.43977,0.00025,20.19496]
[1776446933644,30.9,77223.65,97.0,-0.43968,0.00025,20.19437]
[1776446933942,30.9,77221.22,97.0,-0.44029,0.00025,20.19842]
[1776446934012,30.9,77221.22,97.0,-0.44029,0.00025,20.19842]
[1776446934816,30.9,77213.73,97.0,-0.44216,0.00025,20.21061]
[1776446935130,30.9,77213.73,97.0,-0.44216,0.00025,20.21061]
[1776446935138,30.9,77213.73,97.0,-0.44216,0.00025,20.21061]
[1776446936348,30.91,77212.93,97.0,-0.44236,0.00025,20.21189]
[1776446936830,30.91,77214.6,97.0,-0.44194,0.00025,20.20922]
[1776446937213,30.91,77214.6,97.0,-0.44194,0.00025,20.20922]
[1776446938625,30.91,77214.09,97.0,-0.44207,0.00025,20.21004]
[1776446938671,30.91,77214.09,97.0,-0.44207,0.00025,20.21004]
[1776446938844,30.91,77214.01,97.0,-0.44209,0.00025,20.21017]
[1776446940383,30.91,77212.76,97.0,-0.4424,0.00025,20.21216]
[1776446940856,30.91,77212.76,97.0,-0.4424,0.00025,20.21216]
[1776446942403,30.91,77210.99,97.0,-0.44284,0.00025,20.21497]
[1776446942555,30.91,77210.99,97.0,-0.44284,0.00025,20.21497]
[1776446942872,30.91,77217.96,97.0,-0.4411,0.00025,20.20381]
[1776446945894,30.91,77224.11,97.0,-0.43957,0.00025,20.19363]
[1776446945958,30.91,77224.11,97.0,-0.43957,0.00025,20.19363]
[1776446945977,30.91,77224.11,97.0,-0.43957,0.00025,20.19363]
[1776446946612,30.91,77224.11,97.0,-0.43957,0.00025,20.19363]
[1776446946616,30.91,77224.11,97.0,-0.43957,0.00025,20.19363]
[1776446950264,30.91,77225.08,97.0,-0.43933,0.00025,20.19201]
[1776446950391,30.91,77225.08,97.0,-0.43933,0.00025,20.19201]
[1776446950413,30.91,77225.08,97.0,-0.43933,0.00025,20.19201]
[1776446950455,30.91,77225.08,97.0,-0.43933,0.00025,20.19201]
[1776446950469,30.91,77225.08,97.0,-0.43933,0.00025,20.19201]
[1776446950664,30.91,77225.08,97.0,-0.43933,0.00025,20.19201]
[1776446950725,30.91,77225.08,97.0,-0.43933,0.00025,20.19201]
[1776446951295,30.91,77238.91,97.0,-0.43589,0.00025,20.16793]
[1776446951929,30.91,77238.91,97.0,-0.43589,0.00025,20.16793]
[1776446952602,30.91,77238.91,97.0,-0.43589,0.00025,20.16793]
[1776446952642,30.91,77238.91,97.0,-0.43589,0.00025,20.16793]
[1776446952668,30.91,77238.91,97.0,-0.43589,0.00025,20.16793]
[1776446952701,30.91,77238.32,97.0,-0.43603,0.00025,20.16898]
[1776446952975,30.91,77238.32,97.0,-0.43603,0.00025,20.16898]
[1776446953204,30.91,77238.32,97.0,-0.43603,0.00025,20.16898]
[1776446953434,30.91,77229.11,97.0,-0.43833,0.00025,20.18515]
[1776446954340,30.91,77229.11,97.0,-0.43833,0.00025,20.18515]
[1776446955338,30.91,77227.58,97.0,-0.43871,0.00025,20.18777]
[1776446960938,30.91,77231.52,97.0,-0.43773,0.00025,20.18098]
[1776446961326,30.91,77231.52,97.0,-0.43773,0.00025,20.18098]
[1776446961423,30.91,77231.52,97.0,-0.43773,0.00025,20.18098]
[1776446961841,30.91,77231.52,97.0,-0.43773,0.00025,20.18098]
[1776446961944,30.91,77231.63,97.0,-0.4377,0.00025,20.18079]
[1776446967044,30.91,77225.12,97.0,-0.43932,0.00025,20.19192]
[1776446968631,30.91,77225.12,97.0,-0.43932,0.00025,20.19192]
[1776446968767,30.91,77225.12,97.0,-0.43932,0.00025,20.19192]
[1776446968768,30.91,77225.12,97.0,-0.43932,0.00025,20.19192]
[1776446968813,30.91,77225.12,97.0,-0.43932,0.00025,20.19192]
[1776446968824,30.91,77225.12,97.0,-0.43932,0.00025,20.19192]
[1776446968894,30.91,77225.12,97.0,-0.43932,0.00025,20.19192]
[1776446969151,30.9,77224.83,97.0,-0.43939,0.00025,20.19239]
[1776446969815,30.9,77236.05,97.0,-0.43659,0.00025,20.17298]
[1776446970708,30.9,77255.53,97.0,-0.43174,0.00025,20.13691]
[1776446971258,30.9,77255.53,97.0,-0.43174,0.00025,20.13691]
[1776446971284,30.9,77255.53,97.0,-0.43174,0.00025,20.13691]
[1776446971318,30.9,77255.53,97.0,-0.43174,0.00025,20.13691]
[1776446971442,30.9,77255.53,97.0,-0.43174,0.00025,20.13691]
[1776446971581,30.9,77255.53,97.0,-0.43174,0.00025,20.13691]
[1776446971625,30.9,77255.53,97.0,-0.43174,0.00025,20.13691]
[1776446971873,30.9,77262.01,97.0,-0.43012,0.00025,20.11976]
[1776446972084,30.9,77278.82,97.0,-0.42595,0.00025,20.08541]
[1776446973845,30.9,77281.24,97.0,-0.42535,0.00025,20.08027]
[1776446974403,30.9,77281.24,97.0,-0.42535,0.00025,20.08027]
[1776446974652,30.9,77281.24,97.0,-0.42535,0.00025,20.08027]
[1776446974766,30.9,77281.24,97.0,-0.42535,0.00025,20.08027]
[1776446974945,30.9,77281.24,97.0,-0.42535,0.00025,20.08027]
[1776446975102,30.9,77282.35,97.0,-0.42508,0.00025,20.07792]
[1776446975141,30.9,77282.35,97.0,-0.42508,0.00025,20.07792]
[1776446975434,30.9,77282.35,97.0,-0.42508,0.00025,20.07792]
[1776446977177,30.9,77285.96,97.0,-0.42419,0.00025,20.07019]
[1776446977348,30.9,77285.96,97.0,-0.42419,0.00025,20.07019]
[1776446978299,30.9,77287.5,97.0,-0.42381,0.00025,20.06686]
[1776446979236,30.9,77287.89,97.0,-0.42371,0.00025,20.06602]
[1776446980619,30.9,77286.93,97.0,-0.42395,0.00025,20.06812]
[1776446981020,30.9,77286.33,97.0,-0.4241,0.00025,20.06943]
[1776446981258,30.9,77286.33,97.0,-0.4241,0.00025,20.06943]
[1776446981749,30.9,77286.33,97.0,-0.4241,0.00025,20.06943]
[1776446982038,30.9,77286.3,97.0,-0.42411,0.00025,20.06951]
[1776446982070,30.9,77286.3,97.0,-0.42411,0.00025,20.06951]
[1776446982085,30.9,77286.3,97.0,-0.42411,0.00025,20.06951]
[1776446982741,30.9,77286.3,97.0,-0.42411,0.00025,20.06951]
[1776446983088,30.9,77288.87,97.0,-0.42348,0.00025,20.06393]
[1776446988324,30.91,77293.66,97.0,-0.42229,0.00025,20.0534]
[1776446988891,30.91,77293.66,97.0,-0.42229,0.00025,20.0534]
[1776446989524,30.91,77293.63,97.0,-0.4223,0.00025,20.05347]
[1776446989542,30.91,77299.38,97.0,-0.42088,0.00025,20.04056]
[1776446990102,30.91,77299.38,97.0,-0.42088,0.00025,20.04056]
[1776446990204,30.91,77299.38,97.0,-0.42088,0.00025,20.04056]
[1776446990228,30.91,77299.38,97.0,-0.42088,0.00025,20.04056]
[1776446995081,30.91,77292.94,97.0,-0.42247,0.00025,20.05498]
[1776446995213,30.91,77292.94,97.0,-0.42247,0.00025,20.05498]
[1776446995262,30.91,77292.94,97.0,-0.42247,0.00025,20.05498]
[1776446995776,30.91,77292.94,97.0,-0.42247,0.00025,20.05498]
[1776446996253,30.91,77285.39,97.0,-0.42434,0.00025,20.07151]
[1776446997633,30.91,77285.39,97.0,-0.42434,0.00025,20.07151]
[1776447000891,30.91,77283.76,97.0,-0.42475,0.00025,20.07505]
[1776447000897,30.91,77283.76,97.0,-0.42475,0.00025,20.07505]
[1776447001324,30.91,77283.63,97.0,-0.42478,0.00025,20.07534]
[1776447001434,30.91,77283.63,97.0,-0.42478,0.00025,20.07534]
[1776447001459,30.91,77291.24,97.0,-0.4229,0.00025,20.05881]
[1776447002200,30.91,77291.24,97.0,-0.4229,0.00025,20.05881]
[1776447003217,30.91,77292.79,97.0,-0.42252,0.00025,20.05539]
[1776447003428,30.91,77292.79,97.0,-0.42252,0.00025,20.05539]
[1776447003478,30.91,77292.79,97.0,-0.42252,0.00025,20.05539]
[1776447003536,30.91,77292.79,97.0,-0.42252,0.00025,20.05539]
[1776447003762,30.91,77292.79,97.0,-0.42252,0.00025,20.05539]
[1776447003791,30.91,77292.79,97.0,-0.42252,0.00025,20.05539]
[1776447003803,30.91,77292.79,97.0,-0.42252,0.00025,20.05539]
[1776447004806,30.91,77289.78,97.0,-0.42326,0.00025,20.06203]
[1776447004966,30.91,77305.43,97.0,-0.4194,0.00025,20.02678]
[1776447005398,30.91,77305.43,97.0,-0.4194,0.00025,20.02678]
[1776447005681,30.91,77305.43,97.0,-0.4194,0.00025,20.02678]
[1776447005720,30.91,77305.43,97.0,-0.4194,0.00025,20.02678]
[1776447005730,30.91,77305.43,97.0,-0.4194,0.00025,20.02678]
[1776447005760,30.91,77305.43,97.0,-0.4194,0.00025,20.02678]
[1776447005851,30.91,77305.43,97.0,-0.4194,0.00025,20.02678]
[1776447005903,30.91,77310.63,97.0,-0.41811,0.00025,20.01465]
[1776447006041,30.91,77310.63,97.0,-0.41811,0.00025,20.01465]
[1776447006147,30.91,77310.63,97.0,-0.41811,0.00025,20.01465]
[1776447006798,30.91,77329.24,97.0,-0.41353,0.00025,19.96953]
[1776447007287,30.91,77329.24,97.0,-0.41353,0.00025,19.96953]
[1776447007901,30.91,77329.24,97.0,-0.41353,0.00025,19.96953]
[1776447007901,30.91,77340.11,97.0,-0.41086,0.00025,19.94198]
[1776447008096,30.91,77340.11,97.0,-0.41086,0.00025,19.94198]
[1776447008631,30.91,77340.11,97.0,-0.41086,0.00025,19.94198]
[1776447008893,30.91,77348.04,97.0,-0.40892,0.00025,19.92127]
[1776447009142,30.91,77348.04,97.0,-0.40892,0.00025,19.92127]
[1776447009368,30.91,77348.04,97.0,-0.40892,0.00025,19.92127]
[1776447009780,30.91,77360.9,97.0,-0.40576,0.00024,19.88671]
[1776447010036,30.91,77360.9,97.0,-0.40576,0.00024,19.88671]
[1776447010489,30.91,77360.9,97.0,-0.40576,0.00024,19.88671]
[1776447010665,30.91,77360.9,97.0,-0.40576,0.00024,19.88671]
[1776447010780,30.91,77359.93,97.0,-0.406,0.00024,19.88936]
[1776447012275,30.91,77357.19,97.0,-0.40667,0.00024,19.89682]
[1776447012672,30.91,77357.19,97.0,-0.40667,0.00024,19.89682]
[1776447016545,30.91,77356.01,97.0,-0.40696,0.00024,19.89992]
[1776447016550,30.91,77356.01,97.0,-0.40696,0.00024,19.89992]
[1776447016880,30.91,77356.01,97.0,-0.40696,0.00024,19.89992]
[1776447018270,30.9,77356.08,97.0,-0.40693,0.00024,19.89966]
[1776447018883,30.9,77356.08,97.0,-0.40693,0.00024,19.89966]
[1776447022440,30.9,77356.11,97.0,-0.40691,0.00024,19.89945]
[1776447022915,30.9,77356.11,97.0,-0.40691,0.00024,19.89945]
[1776447022456,30.9,77366.26,97.0,-0.40443,0.00024,19.87162]
[1776447023395,30.9,77366.26,97.0,-0.40443,0.00024,19.87162]
[1776447023599,30.9,77366.26,97.0,-0.40443,0.00024,19.87162]
[1776447023795,30.9,77370.19,97.0,-0.40347,0.00024,19.86063]
[1776447024052,30.9,77370.19,97.0,-0.40347,0.00024,19.86063]
[1776447024153,30.9,77370.19,97.0,-0.40347,0.00024,19.86063]
[1776447024579,30.9,77370.19,97.0,-0.40347,0.00024,19.86063]
[1776447024948,30.9,77370.19,97.0,-0.40347,0.00024,19.86063]
[1776447025124,30.9,77371.2,97.0,-0.40322,0.00024,19.85777]
[1776447025489,30.9,77371.2,97.0,-0.40322,0.00024,19.85777]
[1776447025582,30.9,77371.2,97.0,-0.40322,0.00024,19.85777]
[1776447025846,30.9,77371.2,97.0,-0.40322,0.00024,19.85777]
[1776447025857,30.9,77371.2,97.0,-0.40322,0.00024,19.85777]
[1776447025959,30.9,77370.19,97.0,-0.40346,0.00024,19.86059]
[1776447026106,30.9,77370.19,97.0,-0.40346,0.00024,19.86059]
[1776447026203,30.9,77370.19,97.0,-0.40346,0.00024,19.86059]
[1776447026484,30.9,77358.19,97.0,-0.4064,0.00024,19.89374]
[1776447027030,30.9,77358.19,97.0,-0.4064,0.00024,19.89374]
[1776447027923,30.9,77358.19,97.0,-0.4064,0.00024,19.89374]
[1776447031580,30.9,77354.03,97.0,-0.40742,0.00024,19.90497]
[1776447031643,30.9,77354.03,97.0,-0.40742,0.00024,19.90497]
[1776447031745,30.9,77348.81,97.0,-0.40868,0.00025,19.91435]
[1776447032678,30.9,77348.81,97.0,-0.40868,0.00025,19.91435]
[1776447032684,30.9,77348.81,97.0,-0.40868,0.00025,19.91435]
[1776447033915,30.9,77349.57,97.0,-0.40849,0.00025,19.91233]
[1776447033916,30.9,77349.57,97.0,-0.40849,0.00025,19.91233]
[1776447033936,30.9,77360.24,97.0,-0.40588,0.00024,19.8836]
[1776447034035,30.9,77360.24,97.0,-0.40588,0.00024,19.8836]
[1776447034047,30.9,77360.24,97.0,-0.40588,0.00024,19.8836]
[1776447034073,30.9,77360.24,97.0,-0.40588,0.00024,19.8836]
[1776447034251,30.9,77360.24,97.0,-0.40588,0.00024,19.8836]
[1776447034278,30.9,77360.24,97.0,-0.40588,0.00024,19.8836]
[1776447034281,30.9,77360.24,97.0,-0.40588,0.00024,19.8836]
[1776447034946,30.9,77360.24,97.0,-0.40588,0.00024,19.8836]
[1776447034540,30.9,77366.56,97.0,-0.40433,0.00024,19.86619]
[1776447035547,30.9,77372.53,97.0,-0.40287,0.00024,19.84945]
[1776447036064,30.9,77372.53,97.0,-0.40287,0.00024,19.84945]
[1776447036194,30.9,77372.53,97.0,-0.40287,0.00024,19.84945]
[1776447036206,30.9,77372.53,97.0,-0.40287,0.00024,19.84945]
[1776447036406,30.9,77372.53,97.0,-0.40287,0.00024,19.84945]
[1776447036483,30.9,77372.53,97.0,-0.40287,0.00024,19.84945]
[1776447036555,30.9,77372.53,97.0,-0.40287,0.00024,19.84945]
[1776447036586,30.9,77372.53,97.0,-0.40287,0.00024,19.84945]
[1776447036613,30.9,77372.53,97.0,-0.40287,0.00024,19.84945]
[1776447036748,30.9,77372.53,97.0,-0.40287,0.00024,19.84945]
[1776447036832,30.9,77372.53,97.0,-0.40287,0.00024,19.84945]
[1776447036908,30.9,77372.53,97.0,-0.40287,0.00024,19.84945]
[1776447036996,30.9,77380.11,97.0,-0.40102,0.00024,19.82783]
[1776447037335,30.9,77380.11,97.0,-0.40102,0.00024,19.82783]
[1776447037371,30.9,77380.11,97.0,-0.40102,0.00024,19.82783]
[1776447037381,30.9,77380.11,97.0,-0.40102,0.00024,19.82783]
[1776447037391,30.9,77380.11,97.0,-0.40102,0.00024,19.82783]
[1776447037633,30.9,77380.11,97.0,-0.40102,0.00024,19.82783]
[1776447037641,30.9,77380.11,97.0,-0.40102,0.00024,19.82783]
[1776447037677,30.9,77380.11,97.0,-0.40102,0.00024,19.82783]
[1776447037730,30.9,77380.11,97.0,-0.40102,0.00024,19.82783]
[1776447037865,30.9,77394.97,97.0,-0.3974,0.00024,19.7842]
[1776447038582,30.9,77394.97,97.0,-0.3974,0.00024,19.7842]
[1776447038993,30.9,77394.97,97.0,-0.3974,0.00024,19.7842]
[1776447038760,30.9,77400.18,97.0,-0.39613,0.00024,19.76849]
[1776447039220,30.9,77400.18,97.0,-0.39613,0.00024,19.76849]
[1776447039527,30.9,77400.18,97.0,-0.39613,0.00024,19.76849]
[1776447039768,30.9,77400.18,97.0,-0.39613,0.00024,19.76849]
[1776447039773,30.9,77400.18,97.0,-0.39613,0.00024,19.76849]
[1776447039945,30.9,77400.18,97.0,-0.39613,0.00024,19.76849]
[1776447039987,30.9,77401.66,97.0,-0.39577,0.00024,19.764]
[1776447040294,30.9,77401.66,97.0,-0.39577,0.00024,19.764]
[1776447040440,30.9,77401.66,97.0,-0.39577,0.00024,19.764]
[1776447040563,30.9,77401.66,97.0,-0.39577,0.00024,19.764]
[1776447040612,30.9,77391.6,97.0,-0.39822,0.00024,19.79423]
[1776447041558,30.9,77391.6,97.0,-0.39822,0.00024,19.79423]
[1776447042015,30.9,77391.6,97.0,-0.39822,0.00024,19.79423]
[1776447042880,30.9,77388.97,97.0,-0.39886,0.00024,19.80202]
[1776447042966,30.9,77388.97,97.0,-0.39886,0.00024,19.80202]
[1776447043373,30.9,77393.15,97.0,-0.39784,0.00024,19.78964]
[1776447043388,30.9,77393.15,97.0,-0.39784,0.00024,19.78964]
[1776447043414,30.9,77393.15,97.0,-0.39784,0.00024,19.78964]
[1776447043622,30.9,77393.15,97.0,-0.39784,0.00024,19.78964]
[1776447044009,30.9,77393.15,97.0,-0.39784,0.00024,19.78964]
[1776447043967,30.9,77407.99,97.0,-0.39424,0.00024,19.74464]
[1776447044090,30.9,77407.99,97.0,-0.39424,0.00024,19.74464]
[1776447044204,30.9,77407.99,97.0,-0.39424,0.00024,19.74464]
[1776447044238,30.9,77407.99,97.0,-0.39424,0.00024,19.74464]
[1776447044876,30.9,77422.26,97.0,-0.39078,0.00024,19.69988]
[1776447046212,30.9,77420.61,97.0,-0.39118,0.00024,19.70513]
[1776447046218,30.9,77420.61,97.0,-0.39118,0.00024,19.70513]
[1776447046654,30.9,77429.11,97.0,-0.38912,0.00024,19.67791]
[1776447051689,30.91,77422.68,97.0,-0.3907,0.00024,19.69892]
[1776447053487,30.91,77424.83,97.0,-0.39019,0.00024,19.6921]
[1776447053493,30.91,77424.83,97.0,-0.39019,0.00024,19.6921]
[1776447053703,30.91,77416.36,97.0,-0.39224,0.00024,19.71907]
[1776447055893,30.91,77415.16,97.0,-0.39254,0.00024,19.72294]
[1776447055922,30.91,77411.99,97.0,-0.39331,0.00024,19.73288]
[1776447056485,30.91,77411.99,97.0,-0.39331,0.00024,19.73288]
[1776447058353,30.91,77413.03,97.0,-0.39306,0.00024,19.72966]
[1776447060339,30.91,77418.59,97.0,-0.39172,0.00024,19.71224]
[1776447060392,30.91,77418.59,97.0,-0.39172,0.00024,19.71224]
[1776447060838,30.91,77418.59,97.0,-0.39172,0.00024,19.71224]
[1776447060856,30.91,77418.59,97.0,-0.39172,0.00024,19.71224]
[1776447061046,30.91,77418.59,97.0,-0.39172,0.00024,19.71224]
[1776447060958,30.91,77430.74,97.0,-0.38878,0.00024,19.67332]
[1776447061759,30.91,77436.43,97.0,-0.3874,0.00024,19.65471]
[1776447062192,30.91,77436.43,97.0,-0.3874,0.00024,19.65471]
[1776447063529,30.91,77441.08,97.0,-0.38628,0.00024,19.6393]
[1776447063622,30.91,77441.08,97.0,-0.38628,0.00024,19.6393]
[1776447063777,30.91,77441.08,97.0,-0.38628,0.00024,19.6393]
[1776447065582,30.91,77442.0,97.0,-0.38606,0.00024,19.63624]
[1776447065595,30.91,77442.0,97.0,-0.38606,0.00024,19.63624]
[1776447065787,30.91,77432.79,97.0,-0.38828,0.00024,19.66661]
[1776447066478,30.91,77432.79,97.0,-0.38828,0.00024,19.66661]
[1776447066569,30.91,77432.79,97.0,-0.38828,0.00024,19.66661]
[1776447066794,30.91,77436.67,97.0,-0.38735,0.00024,19.65398]
[1776447068461,30.91,77439.72,97.0,-0.38661,0.00024,19.64388]
[1776447069099,30.91,77441.05,97.0,-0.38629,0.00024,19.63944]
[1776447069524,30.91,77441.05,97.0,-0.38629,0.00024,19.63944]
[1776447069783,30.91,77441.05,97.0,-0.38629,0.00024,19.63944]
[1776447070011,30.91,77441.05,97.0,-0.38629,0.00024,19.63944]
[1776447070015,30.91,77441.05,97.0,-0.38629,0.00024,19.63944]
[1776447069815,30.91,77448.44,97.0,-0.38451,0.00024,19.61468]
[1776447071413,30.91,77446.92,97.0,-0.38487,0.00024,19.6198]
[1776447073498,30.91,77440.88,97.0,-0.38633,0.00024,19.63999]
[1776447073926,30.91,77440.88,97.0,-0.38633,0.00024,19.63999]
[1776447074008,30.91,77448.34,97.0,-0.38453,0.00024,19.61499]
[1776447074243,30.91,77448.34,97.0,-0.38453,0.00024,19.61499]
[1776447074959,30.91,77440.83,97.0,-0.38634,0.00024,19.64014]
[1776447075570,30.91,77440.83,97.0,-0.38634,0.00024,19.64014]
[1776447075857,30.91,77435.45,97.0,-0.38764,0.00024,19.6579]
[1776447076313,30.91,77435.45,97.0,-0.38764,0.00024,19.6579]
[1776447077871,30.91,77443.37,97.0,-0.38572,0.00024,19.63162]
[1776447078642,30.91,77443.37,97.0,-0.38572,0.00024,19.63162]
[1776447079521,30.91,77446.46,97.0,-0.38498,0.00024,19.62126]
[1776447081219,30.91,77450.39,97.0,-0.38403,0.00024,19.60799]
[1776447081224,30.91,77450.39,97.0,-0.38403,0.00024,19.60799]
[1776447081230,30.91,77450.39,97.0,-0.38403,0.00024,19.60799]
[1776447081264,30.91,77450.39,97.0,-0.38403,0.00024,19.60799]
[1776447081397,30.91,77450.39,97.0,-0.38403,0.00024,19.60799]
[1776447081406,30.91,77450.39,97.0,-0.38403,0.00024,19.60799]
[1776447081559,30.91,77450.39,97.0,-0.38403,0.00024,19.60799]
[1776447081982,30.91,77461.79,97.0,-0.38129,0.00024,19.56888]
[1776447083913,30.91,77467.0,97.0,-0.38005,0.00024,19.55077]
[1776447084388,30.91,77467.0,97.0,-0.38005,0.00024,19.55077]
[1776447084403,30.91,77467.0,97.0,-0.38005,0.00024,19.55077]
[1776447084684,30.91,77467.0,97.0,-0.38005,0.00024,19.55077]
[1776447084694,30.91,77467.0,97.0,-0.38005,0.00024,19.55077]
[1776447084920,30.91,77456.2,97.0,-0.38264,0.00024,19.5883]
[1776447087013,30.91,77452.5,97.0,-0.38354,0.00024,19.60097]
[1776447087019,30.91,77452.5,97.0,-0.38354,0.00024,19.60097]
[1776447087941,30.91,77440.81,97.0,-0.38635,0.00024,19.64031]
[1776447088766,30.91,77440.81,97.0,-0.38635,0.00024,19.64031]
[1776447089015,30.91,77440.81,97.0,-0.38635,0.00024,19.64031]
[1776447089020,30.91,77440.81,97.0,-0.38635,0.00024,19.64031]
[1776447088977,30.91,77435.37,97.0,-0.38766,0.00024,19.65826]
[1776447090234,30.91,77430.53,97.0,-0.38883,0.00024,19.67405]
[1776447090962,30.91,77436.4,97.0,-0.38741,0.00024,19.65483]
[1776447092976,30.91,77442.9,97.0,-0.38582,0.00024,19.62868]
[1776447094129,30.91,77444.95,97.0,-0.38533,0.00024,19.62182]
[1776447094134,30.91,77444.95,97.0,-0.38533,0.00024,19.62182]
[1776447096486,30.91,77448.65,97.0,-0.38444,0.00024,19.60938]
[1776447096489,30.91,77448.65,97.0,-0.38444,0.00024,19.60938]
[1776447100399,30.91,77446.68,97.0,-0.38491,0.00024,19.61603]
[1776447100740,30.91,77446.68,97.0,-0.38491,0.00024,19.61603]
[1776447100945,30.91,77446.68,97.0,-0.38491,0.00024,19.61603]
[1776447101036,30.91,77451.92,97.0,-0.38365,0.00024,19.59831]
[1776447102428,30.91,77456.81,97.0,-0.38247,0.00024,19.5816]
[1776447102699,30.91,77456.81,97.0,-0.38247,0.00024,19.5816]
[1776447102705,30.91,77456.81,97.0,-0.38247,0.00024,19.5816]
[1776447103253,30.91,77459.21,97.0,-0.3819,0.00024,19.57335]
[1776447103274,30.91,77459.21,97.0,-0.3819,0.00024,19.57335]
[1776447105361,30.92,77462.12,97.0,-0.3812,0.00024,19.56332]
[1776447107762,30.92,77469.37,97.0,-0.37947,0.00024,19.53801]
[1776447112440,30.92,77468.62,97.0,-0.37966,0.00024,19.54083]
[1776447112837,30.92,77468.62,97.0,-0.37966,0.00024,19.54083]
[1776447112841,30.92,77468.62,97.0,-0.37966,0.00024,19.54083]
[1776447112932,30.92,77468.62,97.0,-0.37966,0.00024,19.54083]
[1776447113020,30.92,77468.62,97.0,-0.37966,0.00024,19.54083]
[1776447113042,30.92,77468.62,97.0,-0.37966,0.00024,19.54083]
[1776447113982,30.92,77456.28,97.0,-0.38263,0.00024,19.58382]
[1776447114745,30.92,77456.28,97.0,-0.38263,0.00024,19.58382]
[1776447115057,30.92,77448.56,97.0,-0.38449,0.00024,19.6101]
[1776447115344,30.92,77448.56,97.0,-0.38449,0.00024,19.6101]
[1776447115357,30.92,77448.56,97.0,-0.38449,0.00024,19.6101]
[1776447115879,30.92,77457.59,97.0,-0.38231,0.00024,19.57934]
[1776447116142,30.92,77463.88,97.0,-0.3808,0.00024,19.55756]
[1776447118084,30.92,77463.88,97.0,-0.3808,0.00024,19.55756]
[1776447118223,30.92,77460.81,97.0,-0.38154,0.00024,19.56826]
[1776447118225,30.92,77460.81,97.0,-0.38154,0.00024,19.56826]
[1776447118259,30.92,77453.84,97.0,-0.38322,0.00024,19.59226]
[1776447120392,30.92,77450.83,97.0,-0.38395,0.00024,19.60252]
[1776447120394,30.92,77450.83,97.0,-0.38395,0.00024,19.60252]
[1776447121437,30.92,77452.65,97.0,-0.38351,0.00024,19.59633]
[1776447121693,30.92,77452.65,97.0,-0.38351,0.00024,19.59633]
[1776447121719,30.92,77452.65,97.0,-0.38351,0.00024,19.59633]
[1776447122063,30.92,77452.65,97.0,-0.38351,0.00024,19.59633]
[1776447122109,30.92,77450.72,97.0,-0.38397,0.00024,19.60283]
[1776447122184,30.92,77457.65,97.0,-0.3823,0.00024,19.57916]
[1776447123203,30.92,77457.65,97.0,-0.3823,0.00024,19.57916]
[1776447124047,30.92,77454.22,97.0,-0.38312,0.00024,19.59087]
[1776447124771,30.92,77454.22,97.0,-0.38312,0.00024,19.59087]
[1776447124831,30.92,77454.22,97.0,-0.38312,0.00024,19.59087]
[1776447124921,30.92,77448.74,97.0,-0.38444,0.00024,19.60949]
[1776447125592,30.92,77448.74,97.0,-0.38444,0.00024,19.60949]
[1776447125903,30.92,77448.74,97.0,-0.38444,0.00024,19.60949]
[1776447125937,30.92,77448.74,97.0,-0.38444,0.00024,19.60949]
[1776447126026,30.92,77443.34,97.0,-0.38574,0.00024,19.62763]
[1776447126212,30.92,77457.24,97.0,-0.3824,0.00024,19.58053]
[1776447127650,30.92,77457.24,97.0,-0.3824,0.00024,19.58053]
[1776447127763,30.92,77457.24,97.0,-0.3824,0.00024,19.58053]
[1776447127767,30.92,77457.24,97.0,-0.3824,0.00024,19.58053]
[1776447127900,30.92,77457.24,97.0,-0.3824,0.00024,19.58053]
[1776447129384,30.92,77455.58,97.0,-0.3828,0.00024,19.58629]
[1776447129390,30.92,77455.58,97.0,-0.3828,0.00024,19.58629]
[1776447129772,30.92,77455.58,97.0,-0.3828,0.00024,19.58629]
[1776447130671,30.92,77451.06,97.0,-0.38389,0.00024,19.60175]
[1776447131566,30.92,77455.13,97.0,-0.38291,0.00024,19.58788]
[1776447132289,30.92,77453.77,97.0,-0.38324,0.00024,19.59255]
[1776447132290,30.92,77453.77,97.0,-0.38324,0.00024,19.59255]
[1776447132607,30.92,77453.77,97.0,-0.38324,0.00024,19.59255]
[1776447132732,30.92,77453.77,97.0,-0.38324,0.00024,19.59255]
[1776447134593,30.92,77457.08,97.0,-0.38244,0.00024,19.58116]
[1776447134601,30.92,77457.08,97.0,-0.38244,0.00024,19.58116]
[1776447137005,30.92,77458.25,97.0,-0.38216,0.00024,19.57718]
[1776447137011,30.92,77458.25,97.0,-0.38216,0.00024,19.57718]
[1776447137055,30.92,77458.25,97.0,-0.38216,0.00024,19.57718]
[1776447137057,30.92,77458.25,97.0,-0.38216,0.00024,19.57718]
[1776447137241,30.92,77458.85,97.0,-0.38202,0.00024,19.57516]
[1776447138065,30.92,77458.85,97.0,-0.38202,0.00024,19.57516]
[1776447138416,30.92,77457.62,97.0,-0.38232,0.00024,19.5794]
[1776447141031,30.93,77458.35,97.0,-0.38215,0.00024,19.57696]
[1776447141145,30.93,77464.29,97.0,-0.38072,0.00024,19.55641]
[1776447141648,30.93,77476.67,97.0,-0.37776,0.00024,19.5127]
[1776447142757,30.93,77476.67,97.0,-0.37776,0.00024,19.5127]
[1776447142999,30.93,77482.07,97.0,-0.37647,0.00024,19.49345]
[1776447146052,30.93,77478.52,97.0,-0.37733,0.00024,19.50631]
[1776447146125,30.93,77478.52,97.0,-0.37733,0.00024,19.50631]
[1776447146284,30.93,77477.72,97.0,-0.37753,0.00024,19.50933]
[1776447146354,30.93,77477.72,97.0,-0.37753,0.00024,19.50933]
[1776447147099,30.93,77477.72,97.0,-0.37753,0.00024,19.50933]
[1776447146657,30.93,77491.07,97.0,-0.37434,0.00024,19.4609]
[1776447148447,30.93,77493.43,97.0,-0.37378,0.00024,19.45221]
[1776447148582,30.93,77493.43,97.0,-0.37378,0.00024,19.45221]
[1776447148676,30.93,77493.43,97.0,-0.37378,0.00024,19.45221]
[1776447148679,30.93,77493.43,97.0,-0.37378,0.00024,19.45221]
[1776447148701,30.93,77493.43,97.0,-0.37378,0.00024,19.45221]
[1776447149185,30.93,77491.73,97.0,-0.37418,0.00024,19.45848]
[1776447149190,30.93,77491.73,97.0,-0.37418,0.00024,19.45848]
[1776447149381,30.93,77480.2,97.0,-0.37694,0.00024,19.50042]
[1776447150912,30.93,77480.2,97.0,-0.37694,0.00024,19.50042]
[1776447151672,30.93,77480.04,97.0,-0.37697,0.00024,19.50094]
[1776447151682,30.93,77487.59,97.0,-0.37514,0.00024,19.46896]
[1776447152402,30.93,77481.61,97.0,-0.37657,0.00024,19.49071]
[1776447155463,30.93,77484.75,97.0,-0.37583,0.00024,19.4794]
[1776447157562,30.94,77486.87,97.0,-0.37532,0.00024,19.47176]
[1776447157902,30.94,77486.87,97.0,-0.37532,0.00024,19.47176]
[1776447158003,30.94,77486.87,97.0,-0.37532,0.00024,19.47176]
[1776447158105,30.94,77488.19,97.0,-0.37501,0.00024,19.46703]
[1776447158725,30.94,77488.19,97.0,-0.37501,0.00024,19.46703]
[1776447158816,30.94,77495.91,97.0,-0.37317,0.00024,19.43861]
[1776447161324,30.94,77494.99,97.0,-0.37339,0.00024,19.44204]
[1776447161387,30.94,77494.99,97.0,-0.37339,0.00024,19.44204]
[1776447161504,30.94,77494.99,97.0,-0.37339,0.00024,19.44204]
[1776447161708,30.94,77494.99,97.0,-0.37339,0.00024,19.44204]
[1776447161826,30.94,77494.99,97.0,-0.37339,0.00024,19.44204]
[1776447161921,30.94,77501.78,97.0,-0.37178,0.00024,19.41676]
[1776447162692,30.94,77508.17,97.0,-0.37026,0.00024,19.39281]
[1776447164609,30.94,77507.38,97.0,-0.37046,0.00024,19.39586]
[1776447166396,30.94,77503.21,97.0,-0.37145,0.00024,19.41161]
[1776447166397,30.94,77503.21,97.0,-0.37145,0.00024,19.41161]
[1776447167044,30.94,77503.21,97.0,-0.37145,0.00024,19.41161]
[1776447167142,30.94,77503.27,97.0,-0.37144,0.00024,19.41143]
[1776447167555,30.94,77503.27,97.0,-0.37144,0.00024,19.41143]
[1776447169242,30.94,77503.64,97.0,-0.37135,0.00024,19.41007]
[1776447169272,30.94,77503.64,97.0,-0.37135,0.00024,19.41007]
[1776447169425,30.94,77503.64,97.0,-0.37135,0.00024,19.41007]
[1776447169434,30.94,77503.64,97.0,-0.37135,0.00024,19.41007]
[1776447170114,30.94,77509.79,97.0,-0.36989,0.00024,19.38688]
[1776447175117,30.95,77509.55,97.0,-0.36996,0.00024,19.38796]
[1776447177578,30.95,77514.84,97.0,-0.36871,0.00024,19.36782]
[1776447180487,30.95,77513.61,97.0,-0.369,0.00024,19.37261]
[1776447181550,30.95,77511.25,97.0,-0.36957,0.00024,19.38169]
[1776447182496,30.95,77511.49,97.0,-0.36951,0.00024,19.3808]
[1776447182499,30.95,77511.49,97.0,-0.36951,0.00024,19.3808]
[1776447182782,30.95,77501.12,97.0,-0.37198,0.00024,19.41997]
[1776447183667,30.95,77501.12,97.0,-0.37198,0.00024,19.41997]
[1776447183746,30.95,77501.12,97.0,-0.37198,0.00024,19.41997]
[1776447183947,30.95,77501.12,97.0,-0.37198,0.00024,19.41997]
[1776447184373,30.95,77498.55,97.0,-0.37259,0.00024,19.42958]
[1776447184379,30.95,77498.55,97.0,-0.37259,0.00024,19.42958]
[1776447184513,30.95,77498.55,97.0,-0.37259,0.00024,19.42958]
[1776447184783,30.95,77498.55,97.0,-0.37259,0.00024,19.42958]
[1776447185099,30.95,77498.55,97.0,-0.37259,0.00024,19.42958]
[1776447185114,30.95,77490.99,97.0,-0.37439,0.00024,19.45751]
[1776447185255,30.95,77490.99,97.0,-0.37439,0.00024,19.45751]
[1776447185293,30.95,77490.99,97.0,-0.37439,0.00024,19.45751]
[1776447185300,30.95,77490.99,97.0,-0.37439,0.00024,19.45751]
[1776447185318,30.95,77490.99,97.0,-0.37439,0.00024,19.45751]
[1776447185348,30.95,77490.99,97.0,-0.37439,0.00024,19.45751]
[1776447185352,30.95,77490.99,97.0,-0.37439,0.00024,19.45751]
[1776447186033,30.95,77476.01,97.0,-0.37797,0.00024,19.51172]
[1776447186970,30.95,77476.01,97.0,-0.37797,0.00024,19.51172]
[1776447188888,30.95,77471.75,97.0,-0.37899,0.00024,19.52686]
[1776447194471,30.95,77474.79,97.0,-0.37826,0.00024,19.5161]
[1776447197038,30.95,77480.61,97.0,-0.37688,0.00024,19.49533]
[1776447197051,30.95,77480.61,97.0,-0.37688,0.00024,19.49533]
[1776447197060,30.95,77480.61,97.0,-0.37688,0.00024,19.49533]
[1776447197116,30.95,77478.13,97.0,-0.37747,0.00024,19.50425]
[1776447198605,30.95,77480.52,97.0,-0.3769,0.00024,19.49567]
[1776447198728,30.95,77476.47,97.0,-0.37786,0.00024,19.51015]
[1776447199876,30.95,77476.47,97.0,-0.37786,0.00024,19.51015]
[1776447199942,30.95,77476.47,97.0,-0.37786,0.00024,19.51015]
[1776447199950,30.95,77476.47,97.0,-0.37786,0.00024,19.51015]
[1776447199954,30.95,77476.47,97.0,-0.37786,0.00024,19.51015]
[1776447200045,30.95,77471.07,97.0,-0.37916,0.00024,19.52932]
[1776447201040,30.95,77471.07,97.0,-0.37916,0.00024,19.52932]
[1776447201082,30.95,77471.07,97.0,-0.37916,0.00024,19.52932]
[1776447201261,30.95,77474.71,97.0,-0.37828,0.00024,19.51638]
[1776447203551,30.95,77473.87,97.0,-0.37848,0.00024,19.51933]
[1776447203567,30.95,77473.87,97.0,-0.37848,0.00024,19.51933]
[1776447204464,30.95,77474.07,97.0,-0.37843,0.00024,19.51857]
[1776447204589,30.95,77474.07,97.0,-0.37843,0.00024,19.51857]
[1776447204602,30.95,77474.07,97.0,-0.37843,0.00024,19.51857]
[1776447204604,30.95,77474.07,97.0,-0.37843,0.00024,19.51857]
[1776447204777,30.95,77474.02,97.0,-0.37844,0.00024,19.51871]
[1776447206543,30.95,77473.04,97.0,-0.37868,0.00024,19.52221]
[1776447208269,30.95,77471.36,97.0,-0.37908,0.00024,19.5282]
[1776447208277,30.95,77471.36,97.0,-0.37908,0.00024,19.5282]
[1776447208281,30.95,77471.36,97.0,-0.37908,0.00024,19.5282]
[1776447208290,30.95,77471.36,97.0,-0.37908,0.00024,19.5282]
[1776447210255,30.95,77470.34,97.0,-0.37933,0.00024,19.53184]
[1776447210616,30.95,77470.34,97.0,-0.37933,0.00024,19.53184]
[1776447210824,30.95,77475.42,97.0,-0.37811,0.00024,19.51384]
[1776447212678,30.95,77477.63,97.0,-0.37755,0.00024,19.50125]
[1776447212929,30.95,77477.63,97.0,-0.37755,0.00024,19.50125]
[1776447212962,30.95,77477.63,97.0,-0.37755,0.00024,19.50125]
[1776447212969,30.95,77477.63,97.0,-0.37755,0.00024,19.50125]
[1776447213141,30.95,77477.63,97.0,-0.37755,0.00024,19.50125]
[1776447213303,30.95,77481.56,97.0,-0.37661,0.00024,19.48713]
[1776447213392,30.95,77481.56,97.0,-0.37661,0.00024,19.48713]
[1776447213720,30.95,77481.56,97.0,-0.37661,0.00024,19.48713]
[1776447213995,30.95,77481.56,97.0,-0.37661,0.00024,19.48713]
[1776447214134,30.95,77481.56,97.0,-0.37661,0.00024,19.48713]
[1776447214204,30.95,77503.04,97.0,-0.37149,0.00024,19.40801]
[1776447214855,30.95,77513.23,97.0,-0.36906,0.00024,19.36938]
[1776447215863,30.95,77514.08,97.0,-0.36886,0.00024,19.36615]
[1776447216576,30.95,77514.08,97.0,-0.36886,0.00024,19.36615]
[1776447216725,30.95,77514.08,97.0,-0.36886,0.00024,19.36615]
[1776447216732,30.95,77514.08,97.0,-0.36886,0.00024,19.36615]
[1776447216961,30.95,77515.36,97.0,-0.36856,0.00024,19.3613]
[1776447219021,30.95,77517.77,97.0,-0.368,0.00024,19.35211]
[1776447219821,30.95,77517.35,97.0,-0.3681,0.00024,19.35378]
[1776447219931,30.95,77517.35,97.0,-0.3681,0.00024,19.35378]
[1776447219989,30.95,77517.35,97.0,-0.3681,0.00024,19.35378]
[1776447220644,30.95,77518.77,97.0,-0.36776,0.00024,19.34831]
[1776447222208,30.95,77522.5,97.0,-0.36688,0.00024,19.3339]
[1776447223043,30.95,77523.45,97.0,-0.36665,0.00024,19.33014]
[1776447223246,30.95,77523.45,97.0,-0.36665,0.00024,19.33014]
[1776447223215,30.95,77544.78,97.0,-0.36161,0.00024,19.24546]
[1776447223345,30.95,77544.78,97.0,-0.36161,0.00024,19.24546]
[1776447223348,30.95,77544.78,97.0,-0.36161,0.00024,19.24546]
[1776447223618,30.95,77544.78,97.0,-0.36161,0.00024,19.24546]
[1776447224477,30.95,77547.73,97.0,-0.36091,0.00024,19.23346]
[1776447224966,30.95,77542.32,97.0,-0.36218,0.00024,19.25526]
[1776447225461,30.95,77542.32,97.0,-0.36218,0.00024,19.25526]
[1776447226488,30.95,77538.59,97.0,-0.36306,0.00024,19.27021]
[1776447226598,30.95,77538.59,97.0,-0.36306,0.00024,19.27021]
[1776447226823,30.95,77538.59,97.0,-0.36306,0.00024,19.27021]
[1776447227038,30.95,77538.59,97.0,-0.36306,0.00024,19.27021]
[1776447227057,30.95,77546.29,97.0,-0.36124,0.00024,19.23918]
[1776447227480,30.95,77546.29,97.0,-0.36124,0.00024,19.23918]
[1776447227646,30.95,77546.29,97.0,-0.36124,0.00024,19.23918]
[1776447227987,30.95,77549.62,97.0,-0.36046,0.00024,19.2256]
[1776447228416,30.95,77549.62,97.0,-0.36046,0.00024,19.2256]
[1776447228418,30.95,77549.62,97.0,-0.36046,0.00024,19.2256]
[1776447229302,30.95,77549.71,97.0,-0.36043,0.00024,19.22519]
[1776447229403,30.95,77549.71,97.0,-0.36043,0.00024,19.22519]
[1776447229405,30.95,77549.71,97.0,-0.36043,0.00024,19.22519]
[1776447229906,30.95,77549.71,97.0,-0.36043,0.00024,19.22519]
[1776447231456,30.94,77550.02,97.0,-0.36036,0.00024,19.22385]
[1776447231459,30.94,77550.02,97.0,-0.36036,0.00024,19.22385]
[1776447233491,30.94,77549.43,97.0,-0.36049,0.00024,19.22616]
[1776447233505,30.94,77549.43,97.0,-0.36049,0.00024,19.22616]
[1776447233698,30.94,77549.43,97.0,-0.36049,0.00024,19.22616]
[1776447234029,30.94,77544.97,97.0,-0.36154,0.00024,19.24427]
[1776447234489,30.94,77544.97,97.0,-0.36154,0.00024,19.24427]
[1776447234523,30.94,77544.97,97.0,-0.36154,0.00024,19.24427]
[1776447234532,30.94,77544.97,97.0,-0.36154,0.00024,19.24427]
[1776447234556,30.94,77544.97,97.0,-0.36154,0.00024,19.24427]
[1776447234559,30.94,77544.97,97.0,-0.36154,0.00024,19.24427]
[1776447236131,30.94,77540.15,97.0,-0.36268,0.00024,19.26368]
[1776447236134,30.94,77540.15,97.0,-0.36268,0.00024,19.26368]
[1776447238175,30.94,77537.42,97.0,-0.36332,0.00024,19.27458]
[1776447238558,30.94,77539.44,97.0,-0.36284,0.00024,19.26648]
[1776447239334,30.94,77537.54,97.0,-0.36329,0.00024,19.27407]
[1776447240632,30.94,77538.55,97.0,-0.36305,0.00024,19.27002]
[1776447240635,30.94,77538.55,97.0,-0.36305,0.00024,19.27002]
[1776447241140,30.94,77549.24,97.0,-0.36053,0.00024,19.22687]
[1776447242315,30.94,77551.76,97.0,-0.35994,0.00024,19.21661]
[1776447242627,30.94,77551.76,97.0,-0.35994,0.00024,19.21661]
[1776447242659,30.94,77551.76,97.0,-0.35994,0.00024,19.21661]
[1776447243169,30.94,77551.76,97.0,-0.35994,0.00024,19.21661]
[1776447243274,30.94,77557.88,97.0,-0.3585,0.00024,19.19147]
[1776447243374,30.94,77557.88,97.0,-0.3585,0.00024,19.19147]
[1776447243396,30.94,77557.88,97.0,-0.3585,0.00024,19.19147]
[1776447243948,30.94,77557.88,97.0,-0.3585,0.00024,19.19147]
[1776447244118,30.94,77557.88,97.0,-0.3585,0.00024,19.19147]
[1776447244266,30.94,77569.69,97.0,-0.35573,0.00023,19.1423]
[1776447244944,30.94,77569.69,97.0,-0.35573,0.00023,19.1423]
[1776447245006,30.94,77569.69,97.0,-0.35573,0.00023,19.1423]
[1776447245164,30.94,77570.02,97.0,-0.35566,0.00023,19.14098]
[1776447245691,30.94,77570.02,97.0,-0.35566,0.00023,19.14098]
[1776447245834,30.94,77570.02,97.0,-0.35566,0.00023,19.14098]
[1776447245843,30.94,77570.02,97.0,-0.35566,0.00023,19.14098]
[1776447246115,30.94,77572.26,97.0,-0.35513,0.00023,19.13156]
[1776447246569,30.94,77572.26,97.0,-0.35513,0.00023,19.13156]
[1776447246577,30.94,77572.26,97.0,-0.35513,0.00023,19.13156]
[1776447247266,30.95,77573.43,97.0,-0.35486,0.00023,19.12668]
[1776447248131,30.95,77573.43,97.0,-0.35486,0.00023,19.12668]
[1776447249978,30.95,77569.14,97.0,-0.35588,0.00023,19.14492]
[1776447250117,30.95,77569.14,97.0,-0.35588,0.00023,19.14492]
[1776447252148,30.95,77571.56,97.0,-0.35532,0.00023,19.13485]
[1776447252150,30.95,77571.56,97.0,-0.35532,0.00023,19.13485]
[1776447252370,30.95,77569.54,97.0,-0.35579,0.00023,19.14342]
[1776447252531,30.95,77569.54,97.0,-0.35579,0.00023,19.14342]
[1776447253169,30.96,77560.5,97.0,-0.35795,0.00023,19.18179]
[1776447253352,30.96,77560.5,97.0,-0.35795,0.00023,19.18179]
[1776447253650,30.96,77560.5,97.0,-0.35795,0.00023,19.18179]
[1776447255383,30.96,77554.2,97.0,-0.35943,0.00024,19.2078]
[1776447255574,30.96,77554.2,97.0,-0.35943,0.00024,19.2078]
[1776447255594,30.96,77554.2,97.0,-0.35943,0.00024,19.2078]
[1776447255603,30.96,77554.2,97.0,-0.35943,0.00024,19.2078]
[1776447256856,30.96,77556.18,97.0,-0.35897,0.00024,19.19968]
[1776447257115,30.96,77556.18,97.0,-0.35897,0.00024,19.19968]
[1776447257228,30.96,77556.18,97.0,-0.35897,0.00024,19.19968]
[1776447257199,30.96,77564.16,97.0,-0.35709,0.00023,19.16666]
[1776447258248,30.96,77564.16,97.0,-0.35709,0.00023,19.16666]
[1776447258926,30.96,77568.44,97.0,-0.35609,0.00023,19.14876]
[1776447259080,30.96,77568.44,97.0,-0.35609,0.00023,19.14876]
[1776447259308,30.96,77571.47,97.0,-0.35538,0.00023,19.13603]
[1776447260428,30.96,77575.25,97.0,-0.3545,0.00023,19.12007]
[1776447261709,30.96,77574.98,97.0,-0.35456,0.00023,19.12124]
[1776447261871,30.96,77574.98,97.0,-0.35456,0.00023,19.12124]
[1776447261874,30.96,77574.98,97.0,-0.35456,0.00023,19.12124]
[1776447261916,30.96,77574.98,97.0,-0.35456,0.00023,19.12124]
[1776447261918,30.96,77574.98,97.0,-0.35456,0.00023,19.12124]
[1776447262103,30.96,77574.98,97.0,-0.35456,0.00023,19.12124]
[1776447262155,30.96,77574.98,97.0,-0.35456,0.00023,19.12124]
[1776447262247,30.96,77574.98,97.0,-0.35456,0.00023,19.12124]
[1776447262256,30.96,77568.82,97.0,-0.356,0.00023,19.14724]
[1776447262325,30.96,77568.82,97.0,-0.356,0.00023,19.14724]
[1776447262329,30.96,77568.82,97.0,-0.356,0.00023,19.14724]
[1776447262910,30.96,77568.82,97.0,-0.356,0.00023,19.14724]
[1776447263067,30.96,77568.82,97.0,-0.356,0.00023,19.14724]
[1776447263246,30.96,77561.58,97.0,-0.3577,0.00023,19.17752]
[1776447263993,30.96,77561.58,97.0,-0.3577,0.00023,19.17752]
[1776447264074,30.96,77561.58,97.0,-0.3577,0.00023,19.17752]
[1776447266690,30.96,77556.72,97.0,-0.35885,0.00023,19.19772]
[1776447267910,30.96,77555.01,97.0,-0.35926,0.00024,19.20478]
[1776447270129,30.96,77553.82,97.0,-0.35954,0.00024,19.2097]
[1776447270169,30.96,77553.82,97.0,-0.35954,0.00024,19.2097]
[1776447270372,30.96,77556.45,97.0,-0.35892,0.00023,19.19893]
[1776447270384,30.96,77556.45,97.0,-0.35892,0.00023,19.19893]
[1776447272742,30.96,77558.15,97.0,-0.3585,0.00023,19.18731]
[1776447272796,30.96,77558.15,97.0,-0.3585,0.00023,19.18731]
[1776447272874,30.96,77558.15,97.0,-0.3585,0.00023,19.18731]
[1776447273982,30.96,77552.98,97.0,-0.35971,0.00024,19.20859]
[1776447273989,30.96,77552.98,97.0,-0.35971,0.00024,19.20859]
[1776447274262,30.96,77552.98,97.0,-0.35971,0.00024,19.20859]
[1776447274325,30.97,77552.98,97.0,-0.35972,0.00024,19.20861]
[1776447274676,30.97,77544.96,97.0,-0.3616,0.00024,19.24121]
[1776447275352,30.97,77544.96,97.0,-0.3616,0.00024,19.24121]
[1776447276312,30.97,77544.96,97.0,-0.3616,0.00024,19.24121]
[1776447276315,30.97,77544.96,97.0,-0.3616,0.00024,19.24121]
[1776447278933,30.97,77545.26,97.0,-0.36153,0.00024,19.23999]
[1776447279629,30.97,77544.37,97.0,-0.36174,0.00024,19.24359]
[1776447279670,30.97,77544.37,97.0,-0.36174,0.00024,19.24359]
[1776447279828,30.97,77544.37,97.0,-0.36174,0.00024,19.24359]
[1776447280180,30.97,77544.37,97.0,-0.36174,0.00024,19.24359]
[1776447280223,30.96,77536.71,97.0,-0.36355,0.00024,19.27426]
[1776447280524,30.96,77536.71,97.0,-0.36355,0.00024,19.27426]
[1776447280579,30.96,77536.71,97.0,-0.36355,0.00024,19.27426]
[1776447281209,30.96,77536.71,97.0,-0.36355,0.00024,19.27426]
[1776447281310,30.96,77527.42,97.0,-0.36574,0.00024,19.31094]
[1776447281490,30.96,77527.42,97.0,-0.36574,0.00024,19.31094]
[1776447281496,30.96,77527.42,97.0,-0.36574,0.00024,19.31094]
[1776447281528,30.96,77527.42,97.0,-0.36574,0.00024,19.31094]
[1776447281970,30.96,77523.09,97.0,-0.36677,0.00024,19.32785]
[1776447282644,30.96,77523.09,97.0,-0.36677,0.00024,19.32785]
[1776447283864,30.97,77519.92,97.0,-0.36752,0.00024,19.34022]
[1776447283879,30.97,77517.65,97.0,-0.36806,0.00024,19.34905]
[1776447286297,30.97,77512.12,97.0,-0.36938,0.00024,19.37037]
[1776447286959,30.97,77512.12,97.0,-0.36938,0.00024,19.37037]
[1776447286981,30.97,77512.12,97.0,-0.36938,0.00024,19.37037]
[1776447287041,30.97,77512.12,97.0,-0.36938,0.00024,19.37037]
[1776447287198,30.97,77512.12,97.0,-0.36938,0.00024,19.37037]
[1776447287214,30.97,77511.22,97.0,-0.3696,0.00024,19.37383]
[1776447287818,30.97,77511.22,97.0,-0.3696,0.00024,19.37383]
[1776447287863,30.97,77504.42,97.0,-0.37122,0.00024,19.39957]
[1776447289432,30.97,77495.33,97.0,-0.37338,0.00024,19.4335]
[1776447293718,30.97,77495.6,97.0,-0.37332,0.00024,19.43251]
[1776447299503,30.97,77495.2,97.0,-0.37342,0.00024,19.43405]
[1776447300523,30.97,77495.2,97.0,-0.37342,0.00024,19.43405]
[1776447300627,30.97,77495.2,97.0,-0.37342,0.00024,19.43405]
[1776447300695,30.97,77495.2,97.0,-0.37342,0.00024,19.43405]
[1776447300718,30.97,77495.2,97.0,-0.37342,0.00024,19.43405]
[1776447300757,30.97,77495.2,97.0,-0.37342,0.00024,19.43405]
[1776447300759,30.97,77495.2,97.0,-0.37342,0.00024,19.43405]
[1776447301871,30.97,77486.7,97.0,-0.37544,0.00024,19.46523]
[1776447302872,30.97,77486.7,97.0,-0.37544,0.00024,19.46523]
[1776447302946,30.97,77486.7,97.0,-0.37544,0.00024,19.46523]
[1776447302970,30.97,77486.7,97.0,-0.37544,0.00024,19.46523]
[1776447302974,30.97,77486.7,97.0,-0.37544,0.00024,19.46523]
[1776447303329,30.97,77486.7,97.0,-0.37544,0.00024,19.46523]
[1776447303333,30.97,77486.7,97.0,-0.37544,0.00024,19.46523]
[1776447303133,30.97,77478.11,97.0,-0.37749,0.00024,19.49617]
[1776447303828,30.97,77478.11,97.0,-0.37749,0.00024,19.49617]
[1776447303836,30.97,77478.11,97.0,-0.37749,0.00024,19.49617]
[1776447303913,30.97,77472.4,97.0,-0.37886,0.00024,19.51649]
[1776447304542,30.97,77465.81,97.0,-0.38044,0.00024,19.5396]
[1776447306816,30.97,77466.09,97.0,-0.38037,0.00024,19.53857]
[1776447306968,30.97,77466.09,97.0,-0.38037,0.00024,19.53857]
[1776447306971,30.97,77466.09,97.0,-0.38037,0.00024,19.53857]
[1776447307107,30.97,77466.09,97.0,-0.38037,0.00024,19.53857]
[1776447307314,30.97,77463.38,97.0,-0.38101,0.00024,19.548]
[1776447308885,30.97,77457.27,97.0,-0.38248,0.00024,19.56913]
[1776447311463,30.97,77457.28,97.0,-0.38249,0.00024,19.56916]
[1776447311465,30.97,77457.28,97.0,-0.38249,0.00024,19.56916]
[1776447311953,30.97,77457.28,97.0,-0.38249,0.00024,19.56916]
[1776447311956,30.97,77457.28,97.0,-0.38249,0.00024,19.56916]
[1776447312780,30.97,77458.3,97.0,-0.38224,0.00024,19.56569]
[1776447312935,30.97,77458.3,97.0,-0.38224,0.00024,19.56569]
[1776447314145,30.97,77458.21,97.0,-0.38227,0.00024,19.56606]
[1776447315296,30.97,77463.08,97.0,-0.3811,0.00024,19.54929]
[1776447315352,30.97,77469.2,97.0,-0.37964,0.00024,19.52798]
[1776447315538,30.97,77469.2,97.0,-0.37964,0.00024,19.52798]
[1776447315739,30.97,77469.2,97.0,-0.37964,0.00024,19.52798]
[1776447315790,30.97,77469.2,97.0,-0.37964,0.00024,19.52798]
[1776447316331,30.97,77474.88,97.0,-0.37828,0.00024,19.50788]
[1776447316865,30.97,77474.88,97.0,-0.37828,0.00024,19.50788]
[1776447316867,30.97,77474.88,97.0,-0.37828,0.00024,19.50788]
[1776447316881,30.97,77474.88,97.0,-0.37828,0.00024,19.50788]
[1776447316914,30.97,77474.88,97.0,-0.37828,0.00024,19.50788]
[1776447316927,30.97,77474.88,97.0,-0.37828,0.00024,19.50788]
[1776447317136,30.97,77474.88,97.0,-0.37828,0.00024,19.50788]
[1776447317237,30.97,77488.8,97.0,-0.37495,0.00024,19.45773]
[1776447317635,30.97,77497.27,97.0,-0.37293,0.00024,19.42656]
[1776447318531,30.97,77497.27,97.0,-0.37293,0.00024,19.42656]
[1776447318571,30.97,77497.27,97.0,-0.37293,0.00024,19.42656]
[1776447318597,30.97,77497.27,97.0,-0.37293,0.00024,19.42656]
[1776447318607,30.97,77497.27,97.0,-0.37293,0.00024,19.42656]
[1776447318985,30.97,77504.5,97.0,-0.37121,0.00024,19.39958]
[1776447320383,30.97,77506.25,97.0,-0.3708,0.00024,19.39302]
[1776447320803,30.97,77506.25,97.0,-0.3708,0.00024,19.39302]
[1776447320809,30.97,77506.25,97.0,-0.3708,0.00024,19.39302]
[1776447320867,30.97,77506.25,97.0,-0.3708,0.00024,19.39302]
[1776447321030,30.97,77506.25,97.0,-0.3708,0.00024,19.39302]
[1776447321132,30.98,77505.48,97.0,-0.37099,0.00024,19.396]
[1776447323920,30.98,77498.7,97.0,-0.37261,0.00024,19.42144]
[1776447326206,30.98,77494.57,97.0,-0.37359,0.00024,19.43677]
[1776447326425,30.98,77492.37,97.0,-0.37412,0.00024,19.44489]
[1776447327920,30.98,77490.5,97.0,-0.37456,0.00024,19.45175]
[1776447327925,30.98,77490.5,97.0,-0.37456,0.00024,19.45175]
[1776447327931,30.98,77490.5,97.0,-0.37456,0.00024,19.45175]
[1776447327938,30.98,77490.5,97.0,-0.37456,0.00024,19.45175]
[1776447328330,30.98,77490.5,97.0,-0.37456,0.00024,19.45175]
[1776447333747,30.98,77493.02,97.0,-0.37393,0.00024,19.43786]
[1776447336229,30.98,77491.97,97.0,-0.37419,0.00024,19.44173]
[1776447336233,30.98,77491.97,97.0,-0.37419,0.00024,19.44173]
[1776447336245,30.98,77491.97,97.0,-0.37419,0.00024,19.44173]
[1776447336252,30.98,77491.97,97.0,-0.37419,0.00024,19.44173]
[1776447336336,30.98,77491.97,97.0,-0.37419,0.00024,19.44173]
[1776447336349,30.98,77491.97,97.0,-0.37419,0.00024,19.44173]
[1776447337718,30.98,77490.56,97.0,-0.37452,0.00024,19.44692]
[1776447338570,30.98,77495.1,97.0,-0.37344,0.00024,19.43022]
[1776447342651,30.98,77500.05,97.0,-0.37227,0.00024,19.41195]
[1776447344495,30.98,77504.33,97.0,-0.37125,0.00024,19.396]
[1776447344499,30.98,77504.33,97.0,-0.37125,0.00024,19.396]
[1776447344828,30.98,77502.73,97.0,-0.37164,0.00024,19.40204]
[1776447347592,30.98,77505.97,97.0,-0.37087,0.00024,19.38991]
[1776447347752,30.98,77505.97,97.0,-0.37087,0.00024,19.38991]
[1776447347793,30.98,77505.97,97.0,-0.37087,0.00024,19.38991]
[1776447347807,30.98,77505.97,97.0,-0.37087,0.00024,19.38991]
[1776447347930,30.98,77505.97,97.0,-0.37087,0.00024,19.38991]
[1776447348051,30.98,77505.97,97.0,-0.37087,0.00024,19.38991]
[1776447348231,30.98,77512.59,97.0,-0.3693,0.00024,19.36484]
[1776447348805,30.98,77512.59,97.0,-0.3693,0.00024,19.36484]
[1776447348876,30.98,77520.0,97.0,-0.36754,0.00024,19.33632]
[1776447353242,30.98,77518.13,97.0,-0.36797,0.00024,19.34338]
[1776447353246,30.98,77518.13,97.0,-0.36797,0.00024,19.34338]
[1776447359155,30.98,77501.45,97.0,-0.37193,0.00024,19.40666]
[1776447361483,30.98,77504.5,97.0,-0.37121,0.00024,19.39524]
[1776447367502,30.98,77508.58,97.0,-0.37025,0.00024,19.38003]
[1776447367539,30.98,77508.58,97.0,-0.37025,0.00024,19.38003]
[1776447367845,30.98,77508.58,97.0,-0.37025,0.00024,19.38003]
[1776447367848,30.98,77508.58,97.0,-0.37025,0.00024,19.38003]
[1776447368073,30.98,77508.58,97.0,-0.37025,0.00024,19.38003]
[1776447368170,30.98,77496.49,97.0,-0.37313,0.00024,19.42534]
[1776447368703,30.98,77496.49,97.0,-0.37313,0.00024,19.42534]
[1776447368780,30.98,77496.49,97.0,-0.37313,0.00024,19.42534]
[1776447368809,30.98,77496.49,97.0,-0.37313,0.00024,19.42534]
[1776447369060,30.98,77496.49,97.0,-0.37313,0.00024,19.42534]
[1776447369108,30.98,77486.99,97.0,-0.37539,0.00024,19.46026]
[1776447369528,30.98,77486.99,97.0,-0.37539,0.00024,19.46026]
[1776447370014,30.98,77486.99,97.0,-0.37539,0.00024,19.46026]
[1776447370287,30.98,77486.99,97.0,-0.37539,0.00024,19.46026]
[1776447370296,30.98,77486.99,97.0,-0.37539,0.00024,19.46026]
[1776447370414,30.98,77480.2,97.0,-0.37702,0.00024,19.4848]
[1776447371059,30.98,77480.2,97.0,-0.37702,0.00024,19.4848]
[1776447371108,30.98,77480.2,97.0,-0.37702,0.00024,19.4848]
[1776447371203,30.98,77480.2,97.0,-0.37702,0.00024,19.4848]
[1776447371206,30.98,77473.55,97.0,-0.37861,0.00024,19.50857]
[1776447374970,30.98,77469.07,97.0,-0.37969,0.00024,19.52443]
[1776447375337,30.98,77469.07,97.0,-0.37969,0.00024,19.52443]
[1776447376782,30.99,77472.67,97.0,-0.37883,0.00024,19.5118]
[1776447377635,30.99,77468.68,97.0,-0.37978,0.00024,19.52588]
[1776447377637,30.99,77468.68,97.0,-0.37978,0.00024,19.52588]
[1776447381190,30.99,77462.1,97.0,-0.38137,0.00024,19.54889]
[1776447382002,30.99,77461.45,97.0,-0.38152,0.00024,19.55117]
[1776447383198,30.99,77459.7,97.0,-0.38194,0.00024,19.5572]
[1776447389015,30.99,77460.47,97.0,-0.38176,0.00024,19.55461]
[1776447389031,30.99,77460.47,97.0,-0.38176,0.00024,19.55461]
[1776447391629,30.99,77458.6,97.0,-0.38219,0.00024,19.5565]
[1776447391632,30.99,77458.6,97.0,-0.38219,0.00024,19.5565]
[1776447391820,30.99,77458.6,97.0,-0.38219,0.00024,19.5565]
[1776447394713,30.99,77455.62,97.0,-0.38291,0.00024,19.56675]
[1776447394716,30.99,77455.62,97.0,-0.38291,0.00024,19.56675]
[1776447394716,30.99,77455.62,97.0,-0.38291,0.00024,19.56675]
[1776447397008,30.99,77449.59,97.0,-0.38436,0.00024,19.58722]
[1776447397225,30.99,77449.59,97.0,-0.38436,0.00024,19.58722]
[1776447397230,30.99,77449.59,97.0,-0.38436,0.00024,19.58722]
[1776447397768,30.99,77449.15,97.0,-0.38447,0.00024,19.5887]
[1776447397779,30.99,77449.15,97.0,-0.38447,0.00024,19.5887]
[1776447399872,30.99,77450.26,97.0,-0.3842,0.00024,19.58495]
[1776447399875,30.99,77450.26,97.0,-0.3842,0.00024,19.58495]
[1776447401564,30.99,77448.64,97.0,-0.38459,0.00024,19.59041]
[1776447402231,30.99,77442.2,97.0,-0.38614,0.00024,19.61193]
[1776447403220,30.99,77442.2,97.0,-0.38614,0.00024,19.61193]
[1776447403344,30.99,77442.2,97.0,-0.38614,0.00024,19.61193]
[1776447403362,30.99,77442.2,97.0,-0.38614,0.00024,19.61193]
[1776447403364,30.99,77442.2,97.0,-0.38614,0.00024,19.61193]
[1776447403490,30.99,77438.31,97.0,-0.38707,0.00024,19.62477]
[1776447403716,30.99,77438.31,97.0,-0.38707,0.00024,19.62477]
[1776447403729,30.99,77438.31,97.0,-0.38707,0.00024,19.62477]
[1776447404267,30.99,77432.28,97.0,-0.38853,0.00024,19.6445]
[1776447405484,30.99,77427.37,97.0,-0.38971,0.00024,19.66036]
[1776447405488,30.99,77427.37,97.0,-0.38971,0.00024,19.66036]
[1776447406411,30.99,77427.37,97.0,-0.38971,0.00024,19.66036]
[1776447406415,30.99,77427.37,97.0,-0.38971,0.00024,19.66036]
[1776447406931,30.99,77425.82,97.0,-0.39009,0.00024,19.66532]
[1776447406964,30.99,77425.82,97.0,-0.39009,0.00024,19.66532]
[1776447406993,30.99,77425.82,97.0,-0.39009,0.00024,19.66532]
[1776447407264,30.99,77425.82,97.0,-0.39009,0.00024,19.66532]
[1776447407266,30.99,77425.82,97.0,-0.39009,0.00024,19.66532]
[1776447407281,30.99,77418.91,97.0,-0.39176,0.00024,19.68725]
[1776447407925,30.99,77418.91,97.0,-0.39176,0.00024,19.68725]
[1776447408199,30.99,77418.91,97.0,-0.39176,0.00024,19.68725]
[1776447408221,30.99,77418.91,97.0,-0.39176,0.00024,19.68725]
[1776447408291,30.99,77409.08,97.0,-0.39414,0.00024,19.71794]
[1776447408491,30.99,77409.08,97.0,-0.39414,0.00024,19.71794]
[1776447409407,30.99,77407.54,97.0,-0.39451,0.00024,19.72268]
[1776447410027,30.99,77407.54,97.0,-0.39451,0.00024,19.72268]
[1776447410030,30.99,77407.54,97.0,-0.39451,0.00024,19.72268]
[1776447412224,30.99,77408.9,97.0,-0.39418,0.00024,19.7185]
[1776447416889,30.99,77409.73,97.0,-0.39398,0.00024,19.71596]
[1776447417245,30.99,77409.73,97.0,-0.39398,0.00024,19.71596]
[1776447420155,30.99,77408.07,97.0,-0.39439,0.00024,19.72108]
[1776447420200,30.99,77408.07,97.0,-0.39439,0.00024,19.72108]
[1776447420210,30.99,77408.07,97.0,-0.39439,0.00024,19.72108]
[1776447420217,30.99,77408.07,97.0,-0.39439,0.00024,19.72108]
[1776447420253,30.99,77408.07,97.0,-0.39439,0.00024,19.72108]
[1776447420456,30.99,77408.07,97.0,-0.39439,0.00024,19.72108]
[1776447420376,30.99,77415.21,97.0,-0.39266,0.00024,19.69896]
[1776447421383,30.99,77424.84,97.0,-0.39033,0.00024,19.66848]
[1776447422449,30.99,77424.84,97.0,-0.39033,0.00024,19.66848]
[1776447422502,30.99,77429.45,97.0,-0.38921,0.00024,19.65363]
[1776447422521,30.99,77429.45,97.0,-0.38921,0.00024,19.65363]
[1776447422594,30.99,77429.45,97.0,-0.38921,0.00024,19.65363]
[1776447422767,30.99,77429.45,97.0,-0.38921,0.00024,19.65363]
[1776447422839,30.99,77429.45,97.0,-0.38921,0.00024,19.65363]
[1776447422889,30.99,77429.45,97.0,-0.38921,0.00024,19.65363]
[1776447422962,30.99,77429.45,97.0,-0.38921,0.00024,19.65363]
[1776447423109,30.99,77429.45,97.0,-0.38921,0.00024,19.65363]
[1776447423398,30.99,77452.69,97.0,-0.38361,0.00024,19.57664]
[1776447423593,30.99,77452.69,97.0,-0.38361,0.00024,19.57664]
[1776447424405,30.99,77469.02,97.0,-0.37969,0.00024,19.5202]
[1776447424827,30.99,77469.02,97.0,-0.37969,0.00024,19.5202]
[1776447425322,30.99,77469.02,97.0,-0.37969,0.00024,19.5202]
[1776447426659,30.99,77465.31,97.0,-0.38057,0.00024,19.53313]
[1776447426890,30.99,77465.31,97.0,-0.38057,0.00024,19.53313]
[1776447427030,30.99,77465.31,97.0,-0.38057,0.00024,19.53313]
[1776447427118,30.99,77465.31,97.0,-0.38057,0.00024,19.53313]
[1776447427139,30.99,77465.31,97.0,-0.38057,0.00024,19.53313]
[1776447427169,30.99,77465.31,97.0,-0.38057,0.00024,19.53313]
[1776447427426,30.99,77473.36,97.0,-0.37864,0.00024,19.50482]
[1776447428644,30.99,77474.58,97.0,-0.37836,0.00024,19.50057]
[1776447428655,30.99,77474.58,97.0,-0.37836,0.00024,19.50057]
[1776447429440,30.99,77476.53,97.0,-0.37789,0.00024,19.49363]
[1776447431331,30.99,77475.99,97.0,-0.37802,0.00024,19.49554]
[1776447431357,30.99,77475.99,97.0,-0.37802,0.00024,19.49554]
[1776447431650,30.99,77480.3,97.0,-0.37699,0.00024,19.48013]
[1776447433370,30.99,77480.19,97.0,-0.37701,0.00024,19.48053]
[1776447433610,30.99,77482.64,97.0,-0.37643,0.00024,19.47171]
[1776447433618,30.99,77482.64,97.0,-0.37643,0.00024,19.47171]
[1776447433776,30.99,77482.64,97.0,-0.37643,0.00024,19.47171]
[1776447433793,30.99,77482.64,97.0,-0.37643,0.00024,19.47171]
[1776447434478,30.99,77491.03,97.0,-0.37443,0.00024,19.44121]
[1776447434515,30.99,77491.03,97.0,-0.37443,0.00024,19.44121]
[1776447435189,30.99,77491.03,97.0,-0.37443,0.00024,19.44121]
[1776447436295,30.99,77491.19,97.0,-0.37439,0.00024,19.44065]
[1776447436373,30.99,77491.19,97.0,-0.37439,0.00024,19.44065]
[1776447436665,30.99,77494.44,97.0,-0.37362,0.00024,19.42873]
[1776447438076,30.99,77494.44,97.0,-0.37362,0.00024,19.42873]
[1776447440514,30.99,77486.22,97.0,-0.37558,0.00024,19.45888]
[1776447441260,30.99,77486.22,97.0,-0.37558,0.00024,19.45888]
[1776447441349,30.99,77486.22,97.0,-0.37558,0.00024,19.45888]
[1776447441355,30.99,77486.22,97.0,-0.37558,0.00024,19.45888]
[1776447441373,30.99,77486.22,97.0,-0.37558,0.00024,19.45888]
[1776447441390,30.99,77486.22,97.0,-0.37558,0.00024,19.45888]
[1776447441510,30.99,77487.09,97.0,-0.37537,0.00024,19.45575]
[1776447441530,30.99,77487.09,97.0,-0.37537,0.00024,19.45575]
[1776447441536,30.99,77477.79,97.0,-0.3776,0.00024,19.48927]
[1776447443094,30.99,77477.79,97.0,-0.3776,0.00024,19.48927]
[1776447443135,30.99,77477.79,97.0,-0.3776,0.00024,19.48927]
[1776447443149,30.99,77476.73,97.0,-0.37785,0.00024,19.49308]
[1776447443676,30.99,77476.73,97.0,-0.37785,0.00024,19.49308]
[1776447443688,30.99,77476.73,97.0,-0.37785,0.00024,19.49308]
[1776447443844,30.99,77476.73,97.0,-0.37785,0.00024,19.49308]
[1776447443850,30.99,77476.73,97.0,-0.37785,0.00024,19.49308]
[1776447443898,30.99,77476.73,97.0,-0.37785,0.00024,19.49308]
[1776447443900,30.99,77476.73,97.0,-0.37785,0.00024,19.49308]
[1776447444186,30.99,77476.73,97.0,-0.37785,0.00024,19.49308]
[1776447444237,30.99,77464.49,97.0,-0.38079,0.00024,19.53625]
[1776447446384,30.99,77459.89,97.0,-0.38189,0.00024,19.5522]
[1776447446571,30.99,77458.66,97.0,-0.38219,0.00024,19.55646]
[1776447446573,30.99,77458.66,97.0,-0.38219,0.00024,19.55646]
[1776447447568,30.99,77460.02,97.0,-0.38186,0.00024,19.55178]
[1776447447599,30.99,77460.02,97.0,-0.38186,0.00024,19.55178]
[1776447448273,30.99,77460.02,97.0,-0.38186,0.00024,19.55178]
[1776447448275,30.99,77460.02,97.0,-0.38186,0.00024,19.55178]
[1776447448726,30.99,77455.99,97.0,-0.38283,0.00024,19.56567]
[1776447448737,30.99,77455.99,97.0,-0.38283,0.00024,19.56567]
[1776447448832,30.99,77455.99,97.0,-0.38283,0.00024,19.56567]
[1776447449053,30.99,77455.99,97.0,-0.38283,0.00024,19.56567]
[1776447449334,30.99,77455.99,97.0,-0.38283,0.00024,19.56567]
[1776447449383,30.99,77444.57,97.0,-0.38558,0.00024,19.60422]
[1776447450885,30.99,77441.54,97.0,-0.38631,0.00024,19.6143]
[1776447450907,30.99,77441.54,97.0,-0.38631,0.00024,19.6143]
[1776447452210,30.99,77437.0,97.0,-0.3874,0.00024,19.62926]
[1776447454003,30.99,77435.15,97.0,-0.38782,0.00024,19.6307]
[1776447454417,30.99,77435.15,97.0,-0.38782,0.00024,19.6307]
[1776447454663,30.99,77435.15,97.0,-0.38782,0.00024,19.63066]
[1776447454674,30.99,77435.15,97.0,-0.38782,0.00024,19.63066]
[1776447454705,30.99,77435.15,97.0,-0.38782,0.00024,19.63066]
[1776447455016,30.99,77435.15,97.0,-0.38782,0.00024,19.63066]
[1776447455121,30.99,77435.15,97.0,-0.38782,0.00024,19.63066]
[1776447456641,30.99,77423.88,97.0,-0.39054,0.00024,19.66704]
[1776447459866,30.99,77422.89,97.0,-0.39078,0.00024,19.67016]
[1776447459875,30.99,77422.89,97.0,-0.39078,0.00024,19.67016]
[1776447459896,30.99,77422.89,97.0,-0.39078,0.00024,19.67016]
[1776447459900,30.99,77422.89,97.0,-0.39078,0.00024,19.67016]
[1776447460021,30.99,77422.89,97.0,-0.39078,0.00024,19.67016]
[1776447460285,30.99,77422.89,97.0,-0.39078,0.00024,19.67016]
[1776447460375,30.99,77422.89,97.0,-0.39078,0.00024,19.67016]
[1776447460384,30.99,77423.28,97.0,-0.39069,0.00024,19.66897]
[1776447460669,30.99,77416.17,97.0,-0.39241,0.00024,19.69142]
[1776447462043,30.99,77416.17,97.0,-0.39241,0.00024,19.69142]
[1776447462047,30.99,77416.17,97.0,-0.39241,0.00024,19.69142]
[1776447462139,30.99,77414.91,97.0,-0.39272,0.00024,19.69542]
[1776447464696,31.0,77409.53,97.0,-0.39403,0.00024,19.71223]
[1776447467300,31.0,77407.24,97.0,-0.39459,0.00024,19.71931]
[1776447471252,31.0,77406.87,97.0,-0.39469,0.00024,19.72058]
[1776447471783,31.0,77406.65,97.0,-0.39474,0.00024,19.72128]
[1776447471801,31.0,77406.65,97.0,-0.39474,0.00024,19.72128]
[1776447472226,31.0,77406.65,97.0,-0.39474,0.00024,19.72128]
[1776447472271,31.0,77406.65,97.0,-0.39474,0.00024,19.72128]
[1776447472290,31.0,77411.64,97.0,-0.39353,0.00024,19.70593]
[1776447473066,31.0,77411.64,97.0,-0.39353,0.00024,19.70593]
[1776447473467,31.0,77418.75,97.0,-0.39181,0.00024,19.68368]
[1776447473576,31.0,77418.75,97.0,-0.39181,0.00024,19.68368]
[1776447473579,31.0,77418.75,97.0,-0.39181,0.00024,19.68368]
[1776447473760,31.0,77426.74,97.0,-0.38988,0.00024,19.65829]
[1776447475584,31.0,77425.89,97.0,-0.39008,0.00024,19.66099]
[1776447475588,31.0,77425.89,97.0,-0.39008,0.00024,19.66099]
[1776447475771,31.0,77425.89,97.0,-0.39008,0.00024,19.66099]
[1776447476253,31.0,77425.89,97.0,-0.39008,0.00024,19.66099]
[1776447478452,31.0,77424.61,97.0,-0.39039,0.00024,19.66502]
[1776447480598,31.0,77421.43,97.0,-0.39115,0.00024,19.67502]
[1776447480604,31.0,77421.43,97.0,-0.39115,0.00024,19.67502]
[1776447481320,31.0,77427.92,97.0,-0.38957,0.00024,19.65423]
[1776447481915,31.0,77427.92,97.0,-0.38957,0.00024,19.65423]
[1776447482784,31.0,77432.59,97.0,-0.38845,0.00024,19.63913]
[1776447482792,31.0,77432.59,97.0,-0.38845,0.00024,19.63913]
[1776447483031,31.0,77432.59,97.0,-0.38845,0.00024,19.63913]
[1776447486338,31.0,77427.24,97.0,-0.38974,0.00024,19.6564]
[1776447486396,31.0,77427.24,97.0,-0.38974,0.00024,19.6564]
[1776447486403,31.0,77427.24,97.0,-0.38974,0.00024,19.6564]
[1776447486422,31.0,77427.24,97.0,-0.38974,0.00024,19.6564]
[1776447486482,31.0,77427.24,97.0,-0.38974,0.00024,19.6564]
[1776447486734,31.0,77427.6,97.0,-0.38965,0.00024,19.65523]
[1776447486787,31.0,77427.6,97.0,-0.38965,0.00024,19.65523]
[1776447486920,31.0,77427.6,97.0,-0.38965,0.00024,19.65523]
[1776447487124,31.0,77427.6,97.0,-0.38965,0.00024,19.65523]
[1776447487244,31.0,77427.6,97.0,-0.38965,0.00024,19.65523]
[1776447487343,31.0,77420.87,97.0,-0.39128,0.00024,19.67677]
[1776447487739,31.0,77420.87,97.0,-0.39128,0.00024,19.67677]
[1776447487865,31.0,77415.01,97.0,-0.3927,0.00024,19.6952]
[1776447489088,31.0,77415.01,97.0,-0.3927,0.00024,19.6952]
[1776447489094,31.0,77415.01,97.0,-0.3927,0.00024,19.6952]
[1776447489184,31.0,77413.84,97.0,-0.39299,0.00024,19.6989]
[1776447490922,31.0,77414.03,97.0,-0.39294,0.00024,19.69836]
[1776447495483,31.0,77412.81,97.0,-0.39325,0.00024,19.70234]
[1776447496928,31.01,77419.92,97.0,-0.39154,0.00024,19.68016]
[1776447497613,31.01,77419.92,97.0,-0.39154,0.00024,19.68016]
[1776447498598,31.01,77419.34,97.0,-0.39168,0.00024,19.68199]
[1776447498601,31.01,77419.34,97.0,-0.39168,0.00024,19.68199]
[1776447499351,31.01,77419.34,97.0,-0.39168,0.00024,19.68199]
[1776447499420,31.01,77419.34,97.0,-0.39168,0.00024,19.68199]
[1776447499434,31.01,77419.34,97.0,-0.39168,0.00024,19.68199]
[1776447499441,31.01,77419.34,97.0,-0.39168,0.00024,19.68199]
[1776447499479,31.01,77419.34,97.0,-0.39168,0.00024,19.68199]
[1776447499675,31.0,77419.59,97.0,-0.39162,0.00024,19.68118]
[1776447499721,31.0,77419.59,97.0,-0.39162,0.00024,19.68118]
[1776447499751,31.0,77419.59,97.0,-0.39162,0.00024,19.68118]
[1776447500091,31.0,77419.59,97.0,-0.39162,0.00024,19.68118]
[1776447500258,31.0,77419.59,97.0,-0.39162,0.00024,19.68118]
[1776447500449,31.0,77419.59,97.0,-0.39162,0.00024,19.68118]
[1776447500483,31.0,77419.59,97.0,-0.39162,0.00024,19.68118]
[1776447500454,31.0,77436.55,97.0,-0.38752,0.00024,19.62664]
[1776447500760,31.0,77436.55,97.0,-0.38752,0.00024,19.62664]
[1776447500874,31.0,77436.55,97.0,-0.38752,0.00024,19.62664]
[1776447501025,31.0,77436.55,97.0,-0.38752,0.00024,19.62664]
[1776447501095,31.0,77449.18,97.0,-0.38448,0.00024,19.5846]
[1776447502123,31.0,77449.18,97.0,-0.38448,0.00024,19.5846]
[1776447502127,31.0,77449.18,97.0,-0.38448,0.00024,19.5846]
[1776447502170,31.0,77449.18,97.0,-0.38448,0.00024,19.5846]
[1776447502171,31.0,77449.18,97.0,-0.38448,0.00024,19.5846]
[1776447502974,31.0,77439.96,97.0,-0.38669,0.00024,19.61528]
[1776447504834,31.0,77441.08,97.0,-0.38641,0.00024,19.61148]
[1776447504875,31.0,77441.08,97.0,-0.38641,0.00024,19.61148]
[1776447505177,31.0,77441.08,97.0,-0.38641,0.00024,19.61148]
[1776447505179,31.0,77441.08,97.0,-0.38641,0.00024,19.61148]
[1776447505377,31.0,77441.08,97.0,-0.38641,0.00024,19.61148]
[1776447505379,31.0,77441.08,97.0,-0.38641,0.00024,19.61148]
[1776447508129,31.0,77433.05,97.0,-0.38834,0.00024,19.63766]
[1776447509455,31.0,77435.34,97.0,-0.38779,0.00024,19.63019]
[1776447511547,30.99,77433.53,97.0,-0.38821,0.00024,19.63599]
[1776447511772,30.99,77433.02,97.0,-0.38831,0.00024,19.63301]
[1776447512754,30.99,77429.2,97.0,-0.38923,0.00024,19.64533]
[1776447513179,30.99,77429.2,97.0,-0.38923,0.00024,19.64533]
[1776447513185,30.99,77429.2,97.0,-0.38923,0.00024,19.64533]
[1776447513440,30.99,77429.2,97.0,-0.38923,0.00024,19.64533]
[1776447516050,30.99,77430.67,97.0,-0.38887,0.00024,19.64051]
[1776447517479,30.99,77431.36,97.0,-0.3887,0.00024,19.63822]
[1776447523277,30.98,77435.07,97.0,-0.38778,0.00024,19.62581]
[1776447523299,30.98,77435.07,97.0,-0.38778,0.00024,19.62581]
[1776447523549,30.98,77435.07,97.0,-0.38778,0.00024,19.62581]
[1776447523552,30.98,77435.07,97.0,-0.38778,0.00024,19.62581]
[1776447523718,30.98,77436.11,97.0,-0.38752,0.00024,19.6223]
[1776447523721,30.98,77436.11,97.0,-0.38752,0.00024,19.6223]
[1776447524367,30.98,77436.11,97.0,-0.38752,0.00024,19.6223]
[1776447524499,30.98,77436.11,97.0,-0.38752,0.00024,19.6223]
[1776447524645,30.98,77435.89,97.0,-0.38757,0.00024,19.62297]
[1776447527377,30.98,77436.87,97.0,-0.38733,0.00024,19.6197]
[1776447529362,30.98,77439.82,97.0,-0.38661,0.00024,19.60987]
[1776447529368,30.98,77439.82,97.0,-0.38661,0.00024,19.60987]
[1776447530978,30.97,77443.73,97.0,-0.38567,0.00024,19.59679]
[1776447531176,30.97,77450.31,97.0,-0.38408,0.00024,19.57464]
[1776447532191,30.97,77450.31,97.0,-0.38408,0.00024,19.57464]
[1776447532289,30.97,77450.31,97.0,-0.38408,0.00024,19.57464]
[1776447532353,30.97,77450.31,97.0,-0.38408,0.00024,19.57464]
[1776447532454,30.97,77450.53,97.0,-0.38402,0.00024,19.57383]
[1776447532691,30.97,77450.53,97.0,-0.38402,0.00024,19.57383]
[1776447532794,30.97,77450.53,97.0,-0.38402,0.00024,19.57383]
[1776447533997,30.97,77455.28,97.0,-0.38288,0.00024,19.55767]
[1776447534197,30.97,77455.53,97.0,-0.38281,0.00024,19.55676]
[1776447539231,30.97,77457.8,97.0,-0.38227,0.00024,19.54894]
[1776447540192,30.97,77457.8,97.0,-0.38227,0.00024,19.54894]
[1776447540203,30.97,77457.8,97.0,-0.38227,0.00024,19.54894]
[1776447540239,30.97,77457.31,97.0,-0.38238,0.00024,19.55062]
[1776447545591,30.97,77457.18,97.0,-0.38241,0.00024,19.55094]
[1776447546438,30.97,77457.09,97.0,-0.38243,0.00024,19.55121]
[1776447546492,30.97,77455.26,97.0,-0.38287,0.00024,19.5575]
[1776447546763,30.97,77455.26,97.0,-0.38287,0.00024,19.5575]
[1776447552558,30.97,77458.44,97.0,-0.38212,0.00024,19.54683]
[1776447554702,30.98,77459.27,97.0,-0.38194,0.00024,19.54424]
[1776447554833,30.98,77459.27,97.0,-0.38194,0.00024,19.54424]
[1776447554849,30.98,77459.27,97.0,-0.38194,0.00024,19.54424]
[1776447554857,30.98,77459.27,97.0,-0.38194,0.00024,19.54424]
[1776447554907,30.98,77459.27,97.0,-0.38194,0.00024,19.54424]
[1776447554919,30.98,77459.27,97.0,-0.38194,0.00024,19.54424]
[1776447555425,30.98,77440.45,97.0,-0.38647,0.00024,19.60782]
[1776447556351,30.98,77438.98,97.0,-0.38682,0.00024,19.61276]
[1776447558193,30.98,77437.64,97.0,-0.38715,0.00024,19.61718]
[1776447558233,30.98,77437.64,97.0,-0.38715,0.00024,19.61718]
[1776447558314,30.98,77437.64,97.0,-0.38715,0.00024,19.61718]
[1776447558803,30.98,77436.15,97.0,-0.38751,0.00024,19.62209]
[1776447558807,30.98,77436.15,97.0,-0.38751,0.00024,19.62209]
[1776447558905,30.98,77436.15,97.0,-0.38751,0.00024,19.62209]
[1776447558908,30.98,77436.15,97.0,-0.38751,0.00024,19.62209]
[1776447559631,30.98,77438.87,97.0,-0.38686,0.00024,19.61318]
[1776447560227,30.98,77438.87,97.0,-0.38686,0.00024,19.61318]
[1776447560964,30.98,77439.39,97.0,-0.38673,0.00024,19.61148]
[1776447562814,30.98,77444.49,97.0,-0.38551,0.00024,19.5946]
[1776447563087,30.98,77444.49,97.0,-0.38551,0.00024,19.5946]
[1776447563097,30.98,77444.49,97.0,-0.38551,0.00024,19.5946]
[1776447563099,30.98,77444.49,97.0,-0.38551,0.00024,19.5946]
[1776447563400,30.98,77438.16,97.0,-0.38703,0.00024,19.61562]
[1776447563997,30.98,77438.16,97.0,-0.38703,0.00024,19.61562]
[1776447564407,30.98,77430.48,97.0,-0.38889,0.00024,19.64072]
[1776447564854,30.98,77430.48,97.0,-0.38889,0.00024,19.64072]
[1776447564937,30.98,77430.48,97.0,-0.38889,0.00024,19.64072]
[1776447565194,30.98,77430.48,97.0,-0.38889,0.00024,19.64072]
[1776447565220,30.98,77430.48,97.0,-0.38889,0.00024,19.64072]
[1776447565222,30.98,77430.48,97.0,-0.38889,0.00024,19.64072]
[1776447565234,30.98,77430.48,97.0,-0.38889,0.00024,19.64072]
[1776447565414,30.98,77419.89,97.0,-0.39145,0.00024,19.67461]
[1776447566350,30.98,77419.89,97.0,-0.39145,0.00024,19.67461]
[1776447566421,30.98,77414.22,97.0,-0.39283,0.00024,19.69248]
[1776447567333,30.98,77414.22,97.0,-0.39283,0.00024,19.69248]
[1776447568583,30.98,77413.17,97.0,-0.39308,0.00024,19.69573]
[1776447568706,30.98,77412.4,97.0,-0.39327,0.00024,19.69817]
[1776447569442,30.98,77413.11,97.0,-0.3931,0.00024,19.69602]
[1776447569865,30.98,77413.11,97.0,-0.3931,0.00024,19.69602]
[1776447570304,30.98,77413.11,97.0,-0.3931,0.00024,19.69602]
[1776447570480,30.98,77413.11,97.0,-0.3931,0.00024,19.69602]
[1776447570536,30.98,77405.44,97.0,-0.39496,0.00024,19.71967]
[1776447570708,30.98,77405.44,97.0,-0.39496,0.00024,19.71967]
[1776447570716,30.98,77405.44,97.0,-0.39496,0.00024,19.71967]
[1776447570953,30.98,77405.44,97.0,-0.39496,0.00024,19.71967]
[1776447571456,30.99,77402.87,97.0,-0.39557,0.00024,19.72302]
[1776447571776,30.99,77402.87,97.0,-0.39557,0.00024,19.72302]
[1776447572271,30.99,77402.87,97.0,-0.39557,0.00024,19.72302]
[1776447576046,30.99,77405.96,97.0,-0.39483,0.00024,19.71373]
[1776447576123,30.99,77405.96,97.0,-0.39483,0.00024,19.71373]
[1776447576152,30.99,77405.96,97.0,-0.39483,0.00024,19.71373]
[1776447576180,30.99,77405.96,97.0,-0.39483,0.00024,19.71373]
[1776447576269,30.99,77405.96,97.0,-0.39483,0.00024,19.71373]
[1776447576352,30.99,77405.96,97.0,-0.39483,0.00024,19.71373]
[1776447576368,30.99,77405.96,97.0,-0.39483,0.00024,19.71373]
[1776447576372,30.99,77405.96,97.0,-0.39483,0.00024,19.71373]
[1776447576458,30.99,77405.96,97.0,-0.39483,0.00024,19.71373]
[1776447576485,30.99,77405.96,97.0,-0.39483,0.00024,19.71373]
[1776447576645,30.99,77418.81,97.0,-0.39171,0.00024,19.67377]
[1776447577498,30.99,77430.86,97.0,-0.3888,0.00024,19.63523]
[1776447578505,30.99,77438.14,97.0,-0.38704,0.00024,19.61145]
[1776447579065,30.99,77438.14,97.0,-0.38704,0.00024,19.61145]
[1776447580312,30.99,77438.88,97.0,-0.38686,0.00024,19.60903]
[1776447582001,30.99,77436.29,97.0,-0.38749,0.00024,19.61758]
[1776447582006,30.99,77436.29,97.0,-0.38749,0.00024,19.61758]
[1776447582069,30.99,77436.29,97.0,-0.38749,0.00024,19.61758]
[1776447586874,30.99,77436.71,97.0,-0.38739,0.00024,19.61628]
[1776447587253,30.99,77436.71,97.0,-0.38739,0.00024,19.61628]
[1776447587567,30.99,77442.86,97.0,-0.38591,0.00024,19.59598]
[1776447588371,30.99,77442.86,97.0,-0.38591,0.00024,19.59598]
[1776447590650,30.99,77450.93,97.0,-0.38398,0.00024,19.569]
[1776447590798,30.99,77450.93,97.0,-0.38398,0.00024,19.569]
[1776447590971,30.99,77450.93,97.0,-0.38398,0.00024,19.569]
[1776447591598,30.99,77459.31,97.0,-0.38196,0.00024,19.54044]
[1776447591836,30.99,77459.31,97.0,-0.38196,0.00024,19.54044]
[1776447591935,30.99,77459.31,97.0,-0.38196,0.00024,19.54044]
[1776447592627,30.99,77459.31,97.0,-0.38196,0.00024,19.54044]
[1776447592605,30.99,77467.14,97.0,-0.38008,0.00024,19.51322]
[1776447593679,30.99,77468.41,97.0,-0.37978,0.00024,19.50875]
[1776447593733,30.99,77468.41,97.0,-0.37978,0.00024,19.50875]
[1776447593757,30.99,77468.41,97.0,-0.37978,0.00024,19.50875]
[1776447593783,30.99,77468.41,97.0,-0.37978,0.00024,19.50875]
[1776447594019,30.99,77468.41,97.0,-0.37978,0.00024,19.50875]
[1776447594705,30.99,77469.42,97.0,-0.37953,0.00024,19.50518]
[1776447599880,30.99,77474.09,97.0,-0.37841,0.00024,19.48862]
[1776447600798,30.99,77475.37,97.0,-0.3781,0.00024,19.48406]
[1776447601167,30.99,77475.37,97.0,-0.3781,0.00024,19.48406]
[1776447601274,30.99,77475.37,97.0,-0.3781,0.00024,19.48406]
[1776447601277,30.99,77475.37,97.0,-0.3781,0.00024,19.48406]
[1776447601389,30.99,77475.37,97.0,-0.3781,0.00024,19.48406]
[1776447601398,30.99,77475.37,97.0,-0.3781,0.00024,19.48406]
[1776447601480,30.99,77475.37,97.0,-0.3781,0.00024,19.48406]
[1776447601588,30.99,77475.37,97.0,-0.3781,0.00024,19.48406]
[1776447601673,30.99,77481.19,97.0,-0.37671,0.00024,19.46323]
[1776447602493,30.99,77481.19,97.0,-0.37671,0.00024,19.46323]
[1776447602678,30.99,77475.97,97.0,-0.37796,0.00024,19.48192]
[1776447605681,30.99,77476.41,97.0,-0.37786,0.00024,19.4804]
[1776447606699,30.99,77472.89,97.0,-0.37871,0.00024,19.493]
[1776447606821,30.99,77471.99,97.0,-0.37892,0.00024,19.49622]
[1776447607873,30.99,77471.99,97.0,-0.37892,0.00024,19.49622]
[1776447608084,30.99,77471.99,97.0,-0.37892,0.00024,19.49622]
[1776447608157,30.99,77471.99,97.0,-0.37892,0.00024,19.49622]
[1776447608188,30.99,77471.99,97.0,-0.37892,0.00024,19.49622]
[1776447608628,30.99,77471.99,97.0,-0.37892,0.00024,19.49622]
[1776447608698,30.99,77476.74,97.0,-0.37779,0.00024,19.47933]
[1776447609401,30.99,77476.74,97.0,-0.37779,0.00024,19.47933]
[1776447609436,30.99,77487.22,97.0,-0.37528,0.00024,19.44159]
[1776447609728,30.99,77493.45,97.0,-0.3738,0.00024,19.41879]
[1776447610697,30.99,77493.45,97.0,-0.3738,0.00024,19.41879]
[1776447612790,31.0,77492.32,97.0,-0.37407,0.00024,19.42301]
[1776447612791,31.0,77492.32,97.0,-0.37407,0.00024,19.42301]
[1776447612889,31.0,77492.32,97.0,-0.37407,0.00024,19.42301]
[1776447613065,31.0,77492.32,97.0,-0.37407,0.00024,19.42301]
[1776447613412,31.0,77492.32,97.0,-0.37407,0.00024,19.42301]
[1776447613485,31.0,77488.91,97.0,-0.37488,0.00024,19.43553]
[1776447613978,31.0,77471.83,97.0,-0.37897,0.00024,19.49687]
[1776447614765,31.0,77472.46,97.0,-0.37882,0.00024,19.49468]
[1776447615953,31.0,77472.46,97.0,-0.37882,0.00024,19.49468]
[1776447616325,31.0,77470.16,97.0,-0.37937,0.00024,19.50281]
[1776447617425,31.0,77470.16,97.0,-0.37937,0.00024,19.50281]
[1776447617555,31.0,77470.16,97.0,-0.37937,0.00024,19.50281]
[1776447617562,31.0,77470.16,97.0,-0.37937,0.00024,19.50281]
[1776447617576,31.0,77470.16,97.0,-0.37937,0.00024,19.50281]
[1776447617631,31.0,77480.53,97.0,-0.37689,0.00024,19.46591]
[1776447617870,31.0,77480.53,97.0,-0.37689,0.00024,19.46591]
[1776447618331,31.0,77490.06,97.0,-0.37461,0.00024,19.43136]
[1776447619833,31.0,77486.19,97.0,-0.37554,0.00024,19.44548]
[1776447619840,31.0,77486.19,97.0,-0.37554,0.00024,19.44548]
[1776447620045,31.0,77484.7,97.0,-0.37589,0.00024,19.45088]
[1776447620810,31.0,77479.45,97.0,-0.37715,0.00024,19.4698]
[1776447622235,31.0,77479.45,97.0,-0.37715,0.00024,19.4698]
[1776447624292,31.0,77479.7,97.0,-0.37709,0.00024,19.4689]
[1776447624910,31.0,77480.24,97.0,-0.37696,0.00024,19.46695]
[1776447630818,31.0,77481.0,97.0,-0.37677,0.00024,19.46421]
[1776447631506,31.0,77481.0,97.0,-0.37677,0.00024,19.46421]
[1776447631509,31.0,77481.0,97.0,-0.37677,0.00024,19.46421]
[1776447631522,31.0,77481.0,97.0,-0.37677,0.00024,19.46421]
[1776447631569,31.0,77481.0,97.0,-0.37677,0.00024,19.46421]
[1776447631597,31.0,77481.0,97.0,-0.37677,0.00024,19.46421]
[1776447631706,31.0,77484.95,97.0,-0.37581,0.00024,19.44533]
[1776447632232,31.0,77484.95,97.0,-0.37581,0.00024,19.44533]
[1776447632541,31.0,77499.66,97.0,-0.3723,0.00024,19.39131]
[1776447638036,31.0,77501.94,97.0,-0.37177,0.00024,19.38293]
[1776447638387,31.0,77501.94,97.0,-0.37177,0.00024,19.38293]
[1776447641614,31.0,77498.56,97.0,-0.37258,0.00024,19.39562]
[1776447641617,31.0,77498.56,97.0,-0.37258,0.00024,19.39562]
[1776447641641,31.0,77498.56,97.0,-0.37258,0.00024,19.39562]
[1776447641652,31.0,77498.69,97.0,-0.37255,0.00024,19.39518]
[1776447641948,31.0,77498.69,97.0,-0.37255,0.00024,19.39518]
[1776447642230,31.0,77486.41,97.0,-0.37548,0.00024,19.44031]
[1776447648406,31.0,77483.47,97.0,-0.37618,0.00024,19.45099]
[1776447648491,31.0,77483.47,97.0,-0.37618,0.00024,19.45099]
[1776447648591,31.0,77483.47,97.0,-0.37618,0.00024,19.45099]
[1776447648667,31.0,77483.47,97.0,-0.37618,0.00024,19.45099]
[1776447648682,31.0,77483.47,97.0,-0.37618,0.00024,19.45099]
[1776447648694,31.0,77483.47,97.0,-0.37618,0.00024,19.45099]
[1776447648685,31.0,77480.15,97.0,-0.37697,0.00024,19.46294]
[1776447648757,31.0,77480.15,97.0,-0.37697,0.00024,19.46294]
[1776447648828,31.0,77480.15,97.0,-0.37697,0.00024,19.46294]
[1776447648872,31.0,77480.15,97.0,-0.37697,0.00024,19.46294]
[1776447649191,31.0,77480.15,97.0,-0.37697,0.00024,19.46294]
[1776447649287,31.0,77457.89,97.0,-0.38231,0.00024,19.54108]
[1776447650198,31.0,77457.89,97.0,-0.38231,0.00024,19.54108]
[1776447650285,31.0,77445.38,97.0,-0.38532,0.00024,19.58346]
[1776447652776,31.0,77444.17,97.0,-0.3856,0.00024,19.58747]
[1776447654953,31.0,77443.84,97.0,-0.38568,0.00024,19.58853]
[1776447655833,31.0,77448.44,97.0,-0.38457,0.00024,19.5731]
[1776447655996,31.0,77448.44,97.0,-0.38457,0.00024,19.5731]
[1776447656070,31.0,77453.6,97.0,-0.38333,0.00024,19.55563]
[1776447660502,31.0,77455.0,97.0,-0.38299,0.00024,19.55087]
[1776447660717,31.0,77455.0,97.0,-0.38299,0.00024,19.55087]
[1776447660523,31.0,77460.09,97.0,-0.38177,0.00024,19.53341]
[1776447665359,31.0,77462.18,97.0,-0.38127,0.00024,19.52622]
[1776447665362,31.0,77462.18,97.0,-0.38127,0.00024,19.52622]
[1776447671185,31.0,77458.73,97.0,-0.38211,0.00024,19.53823]
[1776447673595,31.0,77457.46,97.0,-0.38241,0.00024,19.5426]
[1776447673700,31.0,77457.46,97.0,-0.38241,0.00024,19.5426]
[1776447673701,31.0,77457.46,97.0,-0.38241,0.00024,19.5426]
[1776447673666,31.0,77448.05,97.0,-0.38468,0.00024,19.57456]
[1776447674937,31.0,77444.88,97.0,-0.38544,0.00024,19.58517]
[1776447679285,31.0,77445.86,97.0,-0.3852,0.00024,19.58185]
[1776447679393,31.0,77445.86,97.0,-0.3852,0.00024,19.58185]
[1776447679685,31.0,77445.86,97.0,-0.3852,0.00024,19.58185]
[1776447679704,31.0,77445.86,97.0,-0.3852,0.00024,19.58185]
[1776447679477,31.0,77461.7,97.0,-0.38139,0.00024,19.52794]
[1776447680160,31.0,77461.7,97.0,-0.38139,0.00024,19.52794]
[1776447680248,31.0,77474.34,97.0,-0.37836,0.00024,19.4836]
[1776447682902,31.0,77474.93,97.0,-0.37821,0.00024,19.48148]
[1776447687002,31.0,77470.37,97.0,-0.3793,0.00024,19.49753]
[1776447687169,31.0,77470.37,97.0,-0.3793,0.00024,19.49753]
[1776447687297,31.0,77463.93,97.0,-0.38084,0.00024,19.52003]
[1776447689488,31.0,77462.41,97.0,-0.38121,0.00024,19.52532]
[1776447689679,31.0,77452.95,97.0,-0.38348,0.00024,19.55781]
[1776447689951,31.0,77452.95,97.0,-0.38348,0.00024,19.55781]
[1776447689957,31.0,77452.95,97.0,-0.38348,0.00024,19.55781]
[1776447690260,31.0,77452.95,97.0,-0.38348,0.00024,19.55781]
[1776447690320,31.0,77452.95,97.0,-0.38348,0.00024,19.55781]
[1776447690335,31.0,77452.95,97.0,-0.38348,0.00024,19.55781]
[1776447690585,31.0,77442.81,97.0,-0.38592,0.00024,19.59189]
[1776447691325,31.0,77432.59,97.0,-0.38837,0.00024,19.6209]
[1776447692186,31.0,77432.59,97.0,-0.38837,0.00024,19.6209]
[1776447692237,31.0,77432.59,97.0,-0.38837,0.00024,19.6209]
[1776447692271,31.0,77432.59,97.0,-0.38837,0.00024,19.6209]
[1776447692475,31.0,77432.59,97.0,-0.38837,0.00024,19.6209]
[1776447692478,31.0,77432.59,97.0,-0.38837,0.00024,19.6209]
[1776447692576,31.0,77429.07,97.0,-0.38921,0.00024,19.63223]
[1776447693355,31.0,77429.07,97.0,-0.38921,0.00024,19.63223]
[1776447693787,31.0,77427.37,97.0,-0.38962,0.00024,19.63766]
[1776447693789,31.0,77427.37,97.0,-0.38962,0.00024,19.63766]
[1776447693803,31.0,77427.37,97.0,-0.38962,0.00024,19.63766]
[1776447693905,31.0,77427.37,97.0,-0.38962,0.00024,19.63766]
[1776447694346,31.0,77417.06,97.0,-0.39211,0.00024,19.67042]
[1776447695866,31.0,77414.43,97.0,-0.39275,0.00024,19.67865]
[1776447696042,31.0,77414.43,97.0,-0.39275,0.00024,19.67865]
[1776447696248,31.0,77414.43,97.0,-0.39275,0.00024,19.67865]
[1776447696260,31.0,77414.43,97.0,-0.39275,0.00024,19.67865]
[1776447696270,31.0,77414.43,97.0,-0.39275,0.00024,19.67865]
[1776447696728,31.0,77414.43,97.0,-0.39275,0.00024,19.67865]
[1776447696360,30.99,77409.11,97.0,-0.39404,0.00024,19.69513]
[1776447697091,30.99,77409.11,97.0,-0.39404,0.00024,19.69513]
[1776447697153,30.99,77409.11,97.0,-0.39404,0.00024,19.69513]
[1776447697266,30.99,77409.11,97.0,-0.39404,0.00024,19.69513]
[1776447697367,30.99,77418.69,97.0,-0.39171,0.00024,19.66523]
[1776447698374,30.99,77423.92,97.0,-0.39044,0.00024,19.64855]
[1776447701009,30.99,77424.5,97.0,-0.39029,0.00024,19.64657]
[1776447701663,30.99,77424.5,97.0,-0.39029,0.00024,19.64657]
[1776447701665,30.99,77424.5,97.0,-0.39029,0.00024,19.64657]
[1776447701699,30.99,77424.5,97.0,-0.39029,0.00024,19.64657]
[1776447701704,30.99,77424.5,97.0,-0.39029,0.00024,19.64657]
[1776447703775,30.99,77428.14,97.0,-0.3894,0.00024,19.63477]
[1776447703779,30.99,77428.14,97.0,-0.3894,0.00024,19.63477]
[1776447703788,30.99,77428.5,97.0,-0.38931,0.00024,19.63356]
[1776447706128,30.98,77430.84,97.0,-0.38874,0.00024,19.62589]
[1776447706293,30.98,77430.84,97.0,-0.38874,0.00024,19.62589]
[1776447706318,30.98,77430.84,97.0,-0.38874,0.00024,19.62589]
[1776447706554,30.98,77430.84,97.0,-0.38874,0.00024,19.62589]
[1776447706640,30.98,77442.51,97.0,-0.38592,0.00024,19.58745]
[1776447707617,30.98,77452.43,97.0,-0.38353,0.00024,19.55406]
[1776447707829,30.98,77452.43,97.0,-0.38353,0.00024,19.55406]
[1776447707946,30.98,77452.43,97.0,-0.38353,0.00024,19.55406]
[1776447708738,30.98,77458.24,97.0,-0.38213,0.00024,19.53419]
[1776447709258,30.98,77458.24,97.0,-0.38213,0.00024,19.53419]
[1776447709496,30.98,77458.24,97.0,-0.38213,0.00024,19.53419]
[1776447709540,30.98,77468.77,97.0,-0.3796,0.00024,19.49758]
[1776447710827,30.98,77473.31,97.0,-0.37851,0.00024,19.48156]
[1776447710830,30.98,77473.31,97.0,-0.37851,0.00024,19.48156]
[1776447711751,30.98,77476.94,97.0,-0.37764,0.00024,19.46866]
[1776447712712,30.98,77483.83,97.0,-0.376,0.00024,19.44387]
[1776447716144,30.98,77480.49,97.0,-0.37679,0.00024,19.45594]
[1776447717521,30.98,77478.9,97.0,-0.37718,0.00024,19.46165]
[1776447718105,30.98,77479.11,97.0,-0.37713,0.00024,19.4609]
[1776447718293,30.98,77479.11,97.0,-0.37713,0.00024,19.4609]
[1776447719236,30.98,77476.48,97.0,-0.37775,0.00024,19.47031]
[1776447720058,30.98,77475.11,97.0,-0.37808,0.00024,19.47518]
[1776447720264,30.98,77475.11,97.0,-0.37808,0.00024,19.47518]
[1776447720428,30.98,77475.11,97.0,-0.37808,0.00024,19.47518]
[1776447720587,30.98,77475.11,97.0,-0.37808,0.00024,19.47518]
[1776447720737,30.98,77467.58,97.0,-0.37989,0.00024,19.50177]
[1776447720966,30.98,77467.58,97.0,-0.37989,0.00024,19.50177]
[1776447721029,30.98,77467.58,97.0,-0.37989,0.00024,19.50177]
[1776447721535,30.98,77458.92,97.0,-0.38197,0.00024,19.53192]
[1776447722720,30.98,77450.37,97.0,-0.38403,0.00024,19.56113]
[1776447722862,30.98,77450.37,97.0,-0.38403,0.00024,19.56113]
[1776447722866,30.98,77450.37,97.0,-0.38403,0.00024,19.56113]
[1776447723118,30.98,77450.37,97.0,-0.38403,0.00024,19.56113]
[1776447724976,30.98,77446.57,97.0,-0.38494,0.00024,19.57395]
[1776447725253,30.98,77446.57,97.0,-0.38494,0.00024,19.57395]
[1776447726031,30.98,77441.68,97.0,-0.38612,0.00024,19.59027]
[1776447727536,30.98,77439.73,97.0,-0.38659,0.00024,19.59672]
[1776447727946,30.98,77439.87,97.0,-0.38656,0.00024,19.59624]
[1776447728793,30.98,77446.15,97.0,-0.38504,0.00024,19.57531]
[1776447730601,30.98,77452.28,97.0,-0.38357,0.00024,19.55462]
[1776447731267,30.98,77452.28,97.0,-0.38357,0.00024,19.55462]
[1776447731458,30.98,77452.28,97.0,-0.38357,0.00024,19.55462]
[1776447731672,30.98,77466.27,97.0,-0.3802,0.00024,19.50641]
[1776447731940,30.98,77466.27,97.0,-0.3802,0.00024,19.50641]
[1776447732615,30.98,77474.39,97.0,-0.37826,0.00024,19.47776]
[1776447733068,30.98,77474.39,97.0,-0.37826,0.00024,19.47776]
[1776447734573,30.98,77476.32,97.0,-0.37779,0.00024,19.47088]
[1776447734629,30.98,77472.92,97.0,-0.37861,0.00024,19.48296]
[1776447739663,30.98,77472.79,97.0,-0.37865,0.00024,19.48355]
[1776447743416,30.99,77472.4,97.0,-0.37875,0.00024,19.48503]
[1776447743471,30.99,77472.4,97.0,-0.37875,0.00024,19.48503]
[1776447743480,30.99,77472.4,97.0,-0.37875,0.00024,19.48503]
[1776447743513,30.99,77472.4,97.0,-0.37875,0.00024,19.48503]
[1776447743687,30.99,77472.4,97.0,-0.37875,0.00024,19.48503]
[1776447743747,30.99,77453.68,97.0,-0.38324,0.00024,19.55004]
[1776447743863,30.99,77453.68,97.0,-0.38324,0.00024,19.55004]
[1776447744313,30.99,77453.68,97.0,-0.38324,0.00024,19.55004]
[1776447744321,30.99,77453.68,97.0,-0.38324,0.00024,19.55004]
[1776447744363,30.99,77453.68,97.0,-0.38324,0.00024,19.55004]
[1776447744755,30.99,77453.68,97.0,-0.38324,0.00024,19.55004]
[1776447744731,30.98,77452.95,97.0,-0.38341,0.00024,19.55249]
[1776447745419,30.98,77452.95,97.0,-0.38341,0.00024,19.55249]
[1776447745568,30.98,77452.95,97.0,-0.38341,0.00024,19.55249]
[1776447745708,30.98,77441.08,97.0,-0.38627,0.00024,19.59231]
[1776447746785,30.98,77447.99,97.0,-0.38461,0.00024,19.56925]
[1776447748729,30.99,77453.12,97.0,-0.38338,0.00024,19.55196]
[1776447748841,30.99,77453.12,97.0,-0.38338,0.00024,19.55196]
[1776447748843,30.99,77453.12,97.0,-0.38338,0.00024,19.55196]
[1776447749946,30.99,77455.72,97.0,-0.38275,0.00024,19.54313]
[1776447750477,30.99,77455.72,97.0,-0.38275,0.00024,19.54313]
[1776447750490,30.99,77455.72,97.0,-0.38275,0.00024,19.54313]
[1776447750513,30.99,77455.72,97.0,-0.38275,0.00024,19.54313]
[1776447750724,30.99,77455.72,97.0,-0.38275,0.00024,19.54313]
[1776447750744,30.99,77469.26,97.0,-0.37951,0.00024,19.49622]
[1776447750978,30.99,77469.26,97.0,-0.37951,0.00024,19.49622]
[1776447752473,30.99,77469.79,97.0,-0.37935,0.00024,19.48972]
[1776447752758,30.99,77463.47,97.0,-0.38087,0.00024,19.51181]
[1776447755868,30.99,77465.42,97.0,-0.3804,0.00024,19.50495]
[1776447758868,30.98,77460.87,97.0,-0.38148,0.00024,19.52064]
[1776447759017,30.98,77460.87,97.0,-0.38148,0.00024,19.52064]
[1776447759291,30.98,77460.87,97.0,-0.38148,0.00024,19.52064]
[1776447759339,30.98,77460.87,97.0,-0.38148,0.00024,19.52064]
[1776447759412,30.98,77460.87,97.0,-0.38148,0.00024,19.52064]
[1776447759543,30.98,77460.87,97.0,-0.38148,0.00024,19.52064]
[1776447759772,30.98,77460.87,97.0,-0.38148,0.00024,19.52064]
[1776447759807,30.98,77454.23,97.0,-0.38308,0.00024,19.54348]
[1776447761551,30.98,77455.25,97.0,-0.38284,0.00024,19.54002]
[1776447761961,30.98,77451.1,97.0,-0.38384,0.00024,19.55417]
[1776447761964,30.98,77451.1,97.0,-0.38384,0.00024,19.55417]
[1776447764148,30.98,77446.34,97.0,-0.38498,0.00024,19.57024]
[1776447764150,30.98,77446.34,97.0,-0.38498,0.00024,19.57024]
[1776447767191,30.99,77448.87,97.0,-0.38438,0.00024,19.56174]
[1776447767204,30.99,77448.87,97.0,-0.38438,0.00024,19.56174]
[1776447767245,30.99,77448.87,97.0,-0.38438,0.00024,19.56174]
[1776447767438,30.99,77448.87,97.0,-0.38438,0.00024,19.56174]
[1776447767612,30.98,77451.24,97.0,-0.3838,0.00024,19.55368]
[1776447767877,30.98,77451.24,97.0,-0.3838,0.00024,19.55368]
[1776447768093,30.98,77451.24,97.0,-0.3838,0.00024,19.55368]
[1776447768161,30.98,77457.55,97.0,-0.38228,0.00024,19.53214]
[1776447769725,30.98,77457.55,97.0,-0.38228,0.00024,19.53214]
[1776447769798,30.98,77461.31,97.0,-0.38137,0.00024,19.5191]
[1776447770936,30.98,77459.42,97.0,-0.38183,0.00024,19.52563]
[1776447772900,30.98,77456.79,97.0,-0.38246,0.00024,19.53467]
[1776447777934,30.98,77453.87,97.0,-0.38316,0.00024,19.54463]
[1776447780070,30.98,77453.84,97.0,-0.38317,0.00024,19.54473]
[1776447780076,30.98,77453.84,97.0,-0.38317,0.00024,19.54473]
[1776447780125,30.98,77453.84,97.0,-0.38317,0.00024,19.54473]
[1776447780243,30.98,77453.84,97.0,-0.38317,0.00024,19.54473]
[1776447781548,30.98,77444.23,97.0,-0.38548,0.00024,19.57715]
[1776447781946,30.98,77444.23,97.0,-0.38548,0.00024,19.57715]
[1776447785473,30.98,77448.59,97.0,-0.38443,0.00024,19.56247]
[1776447785670,30.98,77448.59,97.0,-0.38443,0.00024,19.56247]
[1776447785673,30.98,77448.59,97.0,-0.38443,0.00024,19.56247]
[1776447786032,30.98,77444.52,97.0,-0.38541,0.00024,19.57611]
[1776447787284,30.98,77442.0,97.0,-0.38601,0.00024,19.58449]
[1776447788460,30.98,77440.08,97.0,-0.38648,0.00024,19.59083]
[1776447788500,30.98,77440.08,97.0,-0.38648,0.00024,19.59083]
[1776447789304,30.98,77437.67,97.0,-0.38705,0.00024,19.59876]
[1776447789736,30.98,77431.29,97.0,-0.38859,0.00024,19.61954]
[1776447790133,30.98,77431.29,97.0,-0.38859,0.00024,19.61954]
[1776447790137,30.98,77431.29,97.0,-0.38859,0.00024,19.61954]
[1776447791747,30.98,77427.96,97.0,-0.3894,0.00024,19.63031]
[1776447792156,30.97,77423.5,97.0,-0.39047,0.00024,19.64451]
[1776447797025,30.97,77427.33,97.0,-0.38952,0.00024,19.63196]
[1776447797036,30.97,77427.33,97.0,-0.38952,0.00024,19.63196]
[1776447797037,30.97,77427.33,97.0,-0.38952,0.00024,19.63196]
[1776447800618,30.96,77426.63,97.0,-0.38968,0.00024,19.63404]
[1776447800624,30.96,77426.63,97.0,-0.38968,0.00024,19.63404]
[1776447800662,30.96,77426.63,97.0,-0.38968,0.00024,19.63404]
[1776447800679,30.96,77426.63,97.0,-0.38968,0.00024,19.63404]
[1776447800681,30.96,77426.63,97.0,-0.38968,0.00024,19.63404]
[1776447800804,30.96,77426.63,97.0,-0.38968,0.00024,19.63404]
[1776447800960,30.96,77426.72,97.0,-0.38965,0.00024,19.63362]
[1776447801135,30.96,77426.72,97.0,-0.38965,0.00024,19.63362]
[1776447801208,30.96,77426.72,97.0,-0.38965,0.00024,19.63362]
[1776447801498,30.96,77426.72,97.0,-0.38965,0.00024,19.63362]
[1776447801544,30.96,77444.16,97.0,-0.38543,0.00024,19.5764]
[1776447802352,30.96,77444.16,97.0,-0.38543,0.00024,19.5764]
[1776447802766,30.96,77444.16,97.0,-0.38543,0.00024,19.5764]
[1776447802867,30.96,77456.9,97.0,-0.38236,0.00024,19.53309]
[1776447804609,30.96,77458.2,97.0,-0.38204,0.00024,19.52857]
[1776447804756,30.96,77458.2,97.0,-0.38204,0.00024,19.52857]
[1776447804794,30.96,77457.58,97.0,-0.38219,0.00024,19.53065]
[1776447807363,30.96,77457.41,97.0,-0.38223,0.00024,19.53125]
[1776447810424,30.96,77460.15,97.0,-0.38157,0.00024,19.52184]
[1776447810440,30.96,77460.15,97.0,-0.38157,0.00024,19.52184]
[1776447811661,30.96,77458.39,97.0,-0.382,0.00024,19.52793]
[1776447817488,30.96,77457.01,97.0,-0.38231,0.00024,19.52811]
[1776447825580,30.96,77452.23,97.0,-0.38346,0.00024,19.5445]
[1776447825586,30.96,77452.23,97.0,-0.38346,0.00024,19.5445]
[1776447825643,30.96,77452.23,97.0,-0.38346,0.00024,19.5445]
[1776447825647,30.96,77452.23,97.0,-0.38346,0.00024,19.5445]
[1776447828293,30.96,77442.94,97.0,-0.3857,0.00024,19.57578]
[1776447829231,30.96,77442.94,97.0,-0.3857,0.00024,19.57578]
[1776447832851,30.96,77447.05,97.0,-0.3847,0.00024,19.56196]
[1776447832952,30.96,77452.34,97.0,-0.38343,0.00024,19.54404]
[1776447834197,30.96,77450.95,97.0,-0.38376,0.00024,19.54877]
[1776447834201,30.96,77450.95,97.0,-0.38376,0.00024,19.54877]
[1776447834305,30.96,77450.95,97.0,-0.38376,0.00024,19.54877]
[1776447834307,30.96,77450.95,97.0,-0.38376,0.00024,19.54877]
[1776447837046,30.96,77441.86,97.0,-0.38595,0.00024,19.57929]
[1776447839747,30.96,77437.46,97.0,-0.38701,0.00024,19.59383]
[1776447839804,30.96,77437.46,97.0,-0.38701,0.00024,19.59383]
[1776447840042,30.96,77437.83,97.0,-0.38692,0.00024,19.59256]
[1776447840046,30.96,77437.83,97.0,-0.38692,0.00024,19.59256]
[1776447840072,30.96,77437.83,97.0,-0.38692,0.00024,19.59256]
[1776447840132,30.96,77437.83,97.0,-0.38692,0.00024,19.59256]
[1776447840217,30.96,77437.83,97.0,-0.38692,0.00024,19.59256]
[1776447841440,30.96,77434.58,97.0,-0.38771,0.00024,19.60325]
[1776447841673,30.96,77434.58,97.0,-0.38771,0.00024,19.60325]
[1776447841681,30.96,77434.58,97.0,-0.38771,0.00024,19.60325]
[1776447843505,30.96,77429.66,97.0,-0.3889,0.00024,19.61927]
[1776447843683,30.96,77429.66,97.0,-0.3889,0.00024,19.61927]
[1776447844192,30.96,77427.76,97.0,-0.38935,0.00024,19.62539]
[1776447844195,30.96,77427.76,97.0,-0.38935,0.00024,19.62539]
[1776447844982,30.96,77427.01,97.0,-0.38953,0.00024,19.62779]
[1776447846205,30.96,77426.93,97.0,-0.38955,0.00024,19.62805]
[1776447847154,30.95,77424.56,97.0,-0.39013,0.00024,19.63565]
[1776447850446,30.95,77424.25,97.0,-0.3902,0.00024,19.63657]
[1776447850453,30.95,77424.25,97.0,-0.3902,0.00024,19.63657]
[1776447856492,30.95,77421.97,97.0,-0.39074,0.00024,19.64367]
[1776447857572,30.95,77421.97,97.0,-0.39074,0.00024,19.64367]
[1776447857576,30.95,77421.97,97.0,-0.39074,0.00024,19.64367]
[1776447857607,30.95,77421.97,97.0,-0.39074,0.00024,19.64367]
[1776447858572,30.95,77422.3,97.0,-0.39065,0.00024,19.64256]
[1776447858612,30.95,77428.56,97.0,-0.38913,0.00024,19.62245]
[1776447859124,30.95,77428.56,97.0,-0.38913,0.00024,19.62245]
[1776447859513,30.95,77437.36,97.0,-0.387,0.00024,19.59364]
[1776447861152,30.95,77439.68,97.0,-0.38644,0.00024,19.58592]
[1776447861455,30.95,77439.68,97.0,-0.38644,0.00024,19.58592]
[1776447861627,30.95,77439.68,97.0,-0.38644,0.00024,19.58592]
[1776447861782,30.95,77439.68,97.0,-0.38644,0.00024,19.58592]
[1776447861785,30.95,77439.68,97.0,-0.38644,0.00024,19.58592]
[1776447862230,30.94,77444.34,97.0,-0.38531,0.00024,19.57033]
[1776447862590,30.94,77444.34,97.0,-0.38531,0.00024,19.57033]
[1776447862875,30.94,77444.34,97.0,-0.38531,0.00024,19.57033]
[1776447868580,30.94,77450.16,97.0,-0.3839,0.00024,19.55067]
[1776447869830,30.94,77450.16,97.0,-0.3839,0.00024,19.55067]
[1776447869942,30.94,77450.16,97.0,-0.3839,0.00024,19.55067]
[1776447869949,30.94,77450.16,97.0,-0.3839,0.00024,19.55067]
[1776447870159,30.94,77449.6,97.0,-0.38404,0.00024,19.55256]
[1776447870920,30.94,77449.6,97.0,-0.38404,0.00024,19.55256]
[1776447870922,30.94,77449.6,97.0,-0.38404,0.00024,19.55256]
[1776447871601,30.94,77441.6,97.0,-0.38594,0.00024,19.57483]
[1776447872962,30.94,77441.6,97.0,-0.38594,0.00024,19.57483]
[1776447876048,30.94,77446.19,97.0,-0.38483,0.00024,19.5594]
[1776447878287,30.94,77447.2,97.0,-0.38459,0.00024,19.55597]
[1776447878475,30.94,77447.2,97.0,-0.38459,0.00024,19.55597]
[1776447879543,30.94,77448.71,97.0,-0.38422,0.00024,19.55086]
[1776447879569,30.94,77448.71,97.0,-0.38422,0.00024,19.55086]
[1776447879658,30.94,77448.34,97.0,-0.38431,0.00024,19.55211]
[1776447882345,30.94,77450.22,97.0,-0.38385,0.00024,19.54567]
[1776447882367,30.94,77450.22,97.0,-0.38385,0.00024,19.54567]
[1776447882395,30.94,77450.22,97.0,-0.38385,0.00024,19.54567]
[1776447882403,30.94,77450.22,97.0,-0.38385,0.00024,19.54567]
[1776447882444,30.94,77450.22,97.0,-0.38385,0.00024,19.54567]
[1776447883342,30.94,77452.15,97.0,-0.38338,0.00024,19.53905]
[1776447884693,30.94,77461.48,97.0,-0.38112,0.00024,19.50677]
[1776447885240,30.94,77461.48,97.0,-0.38112,0.00024,19.50677]
[1776447885290,30.94,77461.48,97.0,-0.38112,0.00024,19.50677]
[1776447885553,30.94,77461.48,97.0,-0.38112,0.00024,19.50677]
[1776447885586,30.94,77461.48,97.0,-0.38112,0.00024,19.50677]
[1776447885652,30.94,77461.48,97.0,-0.38112,0.00024,19.50677]
[1776447885757,30.93,77468.58,97.0,-0.37941,0.00024,19.48188]
[1776447887558,30.93,77470.56,97.0,-0.37894,0.00024,19.47486]
[1776447889072,30.93,77476.56,97.0,-0.3775,0.00024,19.45348]
[1776447889664,30.93,77476.56,97.0,-0.3775,0.00024,19.45348]
[1776447890707,30.93,77476.48,97.0,-0.37751,0.00024,19.45376]
[1776447891027,30.93,77477.96,97.0,-0.37716,0.00024,19.44845]
[1776447891123,30.93,77477.96,97.0,-0.37716,0.00024,19.44845]
[1776447892806,30.93,77477.73,97.0,-0.37721,0.00024,19.44928]
[1776447895917,30.93,77478.76,97.0,-0.37697,0.00024,19.4456]
[1776447895923,30.93,77478.76,97.0,-0.37697,0.00024,19.4456]
[1776447895955,30.93,77478.76,97.0,-0.37697,0.00024,19.4456]
[1776447896778,30.93,77487.59,97.0,-0.37485,0.00024,19.41357]
[1776447899614,30.94,77488.45,97.0,-0.37465,0.00024,19.41049]
[1776447899929,30.94,77488.45,97.0,-0.37465,0.00024,19.41049]
[1776447899947,30.94,77488.45,97.0,-0.37465,0.00024,19.41049]
[1776447899930,30.94,77490.7,97.0,-0.37412,0.00024,19.40225]
[1776447900154,30.94,77490.7,97.0,-0.37412,0.00024,19.40225]
[1776447900359,30.94,77490.7,97.0,-0.37412,0.00024,19.40225]
[1776447900390,30.94,77490.7,97.0,-0.37412,0.00024,19.40225]
[1776447900619,30.94,77490.7,97.0,-0.37412,0.00024,19.40225]
[1776447900808,30.94,77495.9,97.0,-0.37287,0.00024,19.38305]
[1776447901129,30.94,77495.9,97.0,-0.37287,0.00024,19.38305]
[1776447901963,30.94,77495.9,97.0,-0.37287,0.00024,19.38305]
[1776447902002,30.94,77495.9,97.0,-0.37287,0.00024,19.38305]
[1776447902005,30.94,77495.9,97.0,-0.37287,0.00024,19.38305]
[1776447902098,30.94,77494.02,97.0,-0.37333,0.00024,19.39007]
[1776447902107,30.94,77494.02,97.0,-0.37333,0.00024,19.39007]
[1776447902618,30.94,77494.02,97.0,-0.37333,0.00024,19.39007]
[1776447902822,30.94,77506.78,97.0,-0.37028,0.00024,19.34224]
[1776447903541,30.94,77506.78,97.0,-0.37028,0.00024,19.34224]
[1776447903828,30.94,77514.49,97.0,-0.36844,0.00024,19.31266]
[1776447904289,30.94,77514.49,97.0,-0.36844,0.00024,19.31266]
[1776447904310,30.94,77514.49,97.0,-0.36844,0.00024,19.31266]
[1776447904615,30.94,77514.49,97.0,-0.36844,0.00024,19.31266]
[1776447906684,30.93,77513.25,97.0,-0.36873,0.00024,19.31735]
[1776447909009,30.93,77515.93,97.0,-0.36809,0.00024,19.30698]
[1776447909454,30.93,77517.35,97.0,-0.36775,0.00024,19.30146]
[1776447909456,30.93,77517.35,97.0,-0.36775,0.00024,19.30146]
[1776447909866,30.93,77517.35,97.0,-0.36775,0.00024,19.30146]
[1776447910129,30.93,77520.37,97.0,-0.36703,0.00024,19.28972]
[1776447911881,30.93,77524.86,97.0,-0.36596,0.00024,19.27218]
[1776447911885,30.93,77524.86,97.0,-0.36596,0.00024,19.27218]
[1776447911918,30.93,77524.86,97.0,-0.36596,0.00024,19.27218]
[1776447911979,30.93,77524.86,97.0,-0.36596,0.00024,19.27218]
[1776447912136,30.93,77528.52,97.0,-0.36509,0.00024,19.25778]
[1776447912893,30.93,77537.64,97.0,-0.36293,0.00024,19.22153]
[1776447914204,30.93,77542.76,97.0,-0.36172,0.00024,19.20096]
[1776447914404,30.93,77542.76,97.0,-0.36172,0.00024,19.20096]
[1776447914417,30.93,77542.76,97.0,-0.36172,0.00024,19.20096]
[1776447914496,30.93,77542.76,97.0,-0.36172,0.00024,19.20096]
[1776447914512,30.93,77542.76,97.0,-0.36172,0.00024,19.20096]
[1776447914564,30.93,77542.76,97.0,-0.36172,0.00024,19.20096]
[1776447914642,30.93,77542.76,97.0,-0.36172,0.00024,19.20096]
[1776447914694,30.93,77542.76,97.0,-0.36172,0.00024,19.20096]
[1776447914711,30.93,77542.76,97.0,-0.36172,0.00024,19.20096]
[1776447914715,30.93,77542.76,97.0,-0.36172,0.00024,19.20096]
[1776447914834,30.93,77542.76,97.0,-0.36172,0.00024,19.20096]
[1776447914955,30.93,77542.76,97.0,-0.36172,0.00024,19.20096]
[1776447914999,30.93,77551.1,97.0,-0.35975,0.00024,19.16702]
[1776447915083,30.93,77551.1,97.0,-0.35975,0.00024,19.16702]
[1776447915620,30.93,77551.1,97.0,-0.35975,0.00024,19.16702]
[1776447915628,30.93,77551.1,97.0,-0.35975,0.00024,19.16702]
[1776447916139,30.93,77547.37,97.0,-0.36063,0.00024,19.18225]
[1776447916922,30.93,77545.16,97.0,-0.36115,0.00024,19.19122]
[1776447918935,30.93,77550.72,97.0,-0.35983,0.00024,19.16853]
[1776447919673,30.93,77550.72,97.0,-0.35983,0.00024,19.16853]
[1776447920751,30.93,77552.69,97.0,-0.35937,0.00024,19.16044]
[1776447920774,30.93,77552.69,97.0,-0.35937,0.00024,19.16044]
[1776447920776,30.93,77552.69,97.0,-0.35937,0.00024,19.16044]
[1776447920824,30.93,77552.69,97.0,-0.35937,0.00024,19.16044]
[1776447920949,30.93,77555.38,97.0,-0.35873,0.00024,19.14936]
[1776447921758,30.93,77555.38,97.0,-0.35873,0.00024,19.14936]
[1776447921764,30.93,77555.38,97.0,-0.35873,0.00024,19.14936]
[1776447921966,30.93,77555.38,97.0,-0.35873,0.00024,19.14936]
[1776447922026,30.93,77555.38,97.0,-0.35873,0.00024,19.14936]
[1776447922034,30.93,77555.38,97.0,-0.35873,0.00024,19.14936]
[1776447922048,30.93,77561.24,97.0,-0.35735,0.00024,19.12505]
[1776447924914,30.93,77564.46,97.0,-0.3566,0.00024,19.11163]
[1776447925013,30.93,77564.46,97.0,-0.3566,0.00024,19.11163]
[1776447925052,30.93,77565.0,97.0,-0.35647,0.00024,19.10938]
[1776447931019,30.93,77569.26,97.0,-0.35544,0.00023,19.08684]
[1776447931508,30.93,77569.26,97.0,-0.35544,0.00023,19.08684]
[1776447931980,30.93,77569.26,97.0,-0.35544,0.00023,19.08684]
[1776447935047,30.93,77576.05,97.0,-0.35385,0.00023,19.05808]
[1776447936086,30.93,77577.66,97.0,-0.35347,0.00023,19.05123]
[1776447936455,30.93,77577.66,97.0,-0.35347,0.00023,19.05123]
[1776447936486,30.93,77577.66,97.0,-0.35347,0.00023,19.05123]
[1776447936498,30.93,77577.66,97.0,-0.35347,0.00023,19.05123]
[1776447936547,30.93,77577.66,97.0,-0.35347,0.00023,19.05123]
[1776447937061,30.93,77582.42,97.0,-0.35236,0.00023,19.03084]
[1776447937931,30.93,77582.42,97.0,-0.35236,0.00023,19.03084]
[1776447938068,30.93,77587.97,97.0,-0.35106,0.00023,19.00688]
[1776447938879,30.93,77587.97,97.0,-0.35106,0.00023,19.00688]
[1776447939072,30.93,77587.97,97.0,-0.35106,0.00023,19.00688]
[1776447939164,30.93,77589.67,97.0,-0.35067,0.00023,18.99951]
[1776447939240,30.93,77589.67,97.0,-0.35067,0.00023,18.99951]
[1776447944214,30.93,77595.2,97.0,-0.34938,0.00023,18.9755]
[1776447946090,30.94,77601.95,97.0,-0.34781,0.00023,18.94584]
[1776447946374,30.94,77601.95,97.0,-0.34781,0.00023,18.94584]
[1776447946666,30.94,77601.95,97.0,-0.34781,0.00023,18.94584]
[1776447946677,30.94,77601.95,97.0,-0.34781,0.00023,18.94584]
[1776447946818,30.94,77601.95,97.0,-0.34781,0.00023,18.94584]
[1776447946854,30.94,77601.95,97.0,-0.34781,0.00023,18.94584]
[1776447947084,30.93,77600.46,97.0,-0.34815,0.00023,18.95231]
[1776447947549,30.93,77600.46,97.0,-0.34815,0.00023,18.95231]
[1776447947678,30.93,77600.46,97.0,-0.34815,0.00023,18.95231]
[1776447947700,30.93,77600.46,97.0,-0.34815,0.00023,18.95231]
[1776447947954,30.93,77607.46,97.0,-0.34652,0.00023,18.92115]
[1776447948849,30.93,77607.46,97.0,-0.34652,0.00023,18.92115]
[1776447952361,30.93,77602.41,97.0,-0.34769,0.00023,18.94356]
[1776447952562,30.93,77602.41,97.0,-0.34769,0.00023,18.94356]
[1776447952578,30.93,77602.41,97.0,-0.34769,0.00023,18.94356]
[1776447953006,30.93,77602.41,97.0,-0.34769,0.00023,18.94356]
[1776447953239,30.93,77600.68,97.0,-0.34809,0.00023,18.95113]
[1776447956261,30.93,77607.54,97.0,-0.34649,0.00023,18.9205]
[1776447956752,30.93,77607.54,97.0,-0.34649,0.00023,18.9205]
[1776447956834,30.93,77607.54,97.0,-0.34649,0.00023,18.9205]
[1776447957270,30.93,77613.26,97.0,-0.34515,0.00023,18.89471]
[1776447958211,30.93,77613.26,97.0,-0.34515,0.00023,18.89471]
[1776447961216,30.93,77610.77,97.0,-0.34572,0.00023,18.90568]
[1776447961728,30.93,77610.77,97.0,-0.34572,0.00023,18.90568]
[1776447961762,30.93,77616.32,97.0,-0.34443,0.00023,18.88067]
[1776447964208,30.92,77615.29,97.0,-0.34465,0.00023,18.88509]
[1776447964270,30.92,77611.14,97.0,-0.34562,0.00023,18.90378]
[1776447965214,30.92,77611.14,97.0,-0.34562,0.00023,18.90378]
[1776447965548,30.92,77608.19,97.0,-0.3463,0.00023,18.9169]
[1776447968815,30.92,77612.02,97.0,-0.3454,0.00023,18.89958]
[1776447971147,30.92,77608.3,97.0,-0.34626,0.00023,18.91606]
[1776447971552,30.92,77608.3,97.0,-0.34626,0.00023,18.91606]
[1776447971574,30.92,77608.3,97.0,-0.34626,0.00023,18.91606]
[1776447971773,30.92,77608.3,97.0,-0.34626,0.00023,18.91606]
[1776447971776,30.92,77608.3,97.0,-0.34626,0.00023,18.91606]
[1776447971965,30.92,77607.2,97.0,-0.34651,0.00023,18.9209]
[1776447972914,30.92,77598.71,97.0,-0.34849,0.00023,18.95857]
[1776447973644,30.92,77598.71,97.0,-0.34849,0.00023,18.95857]
[1776447973695,30.92,77592.97,97.0,-0.34983,0.00023,18.98382]
[1776447976402,30.92,77592.64,97.0,-0.34991,0.00023,18.98527]
[1776447976953,30.92,77592.64,97.0,-0.34991,0.00023,18.98527]
[1776447976984,30.92,77592.64,97.0,-0.34991,0.00023,18.98527]
[1776447978955,30.92,77599.1,97.0,-0.34838,0.00023,18.95663]
[1776447980770,30.92,77595.73,97.0,-0.34917,0.00023,18.97147]
[1776447981107,30.91,77594.32,97.0,-0.34949,0.00023,18.97749]
[1776447982773,30.91,77588.69,97.0,-0.35081,0.00023,19.0021]
[1776447986841,30.91,77591.8,97.0,-0.35008,0.00023,18.98858]
[1776447986992,30.91,77591.8,97.0,-0.35008,0.00023,18.98858]
[1776447987099,30.91,77591.8,97.0,-0.35008,0.00023,18.98858]
[1776447987135,30.91,77591.8,97.0,-0.35008,0.00023,18.98858]
[1776447987082,30.91,77591.9,97.0,-0.35006,0.00023,18.98816]
[1776447987857,30.91,77591.9,97.0,-0.35006,0.00023,18.98816]
[1776447987958,30.91,77600.31,97.0,-0.3481,0.00023,18.95122]
[1776447988756,30.91,77607.0,97.0,-0.34654,0.00023,18.92147]
[1776447993161,30.91,77605.89,97.0,-0.34675,0.00023,18.92126]
[1776447993869,30.91,77605.89,97.0,-0.34675,0.00023,18.92126]
[1776447996435,30.9,77606.58,97.0,-0.34656,0.00023,18.91773]
[1776447996514,30.9,77606.58,97.0,-0.34656,0.00023,18.91773]
[1776447996543,30.9,77606.58,97.0,-0.34656,0.00023,18.91773]
[1776447996915,30.9,77606.58,97.0,-0.34656,0.00023,18.91773]
[1776447996957,30.9,77607.54,97.0,-0.34634,0.00023,18.91332]
[1776447999054,30.9,77617.06,97.0,-0.34411,0.00023,18.87025]
[1776448000344,30.9,77617.06,97.0,-0.34411,0.00023,18.87025]
[1776448001096,30.9,77611.47,97.0,-0.3454,0.00023,18.89533]
[1776448002255,30.9,77613.57,97.0,-0.34491,0.00023,18.88586]
[1776448002381,30.9,77613.57,97.0,-0.34491,0.00023,18.88586]
[1776448008002,30.89,77613.19,97.0,-0.34498,0.00023,18.8871]
[1776448012228,30.89,77612.76,97.0,-0.34506,0.00023,18.8886]
[1776448012871,30.89,77612.76,97.0,-0.34506,0.00023,18.8886]
[1776448012972,30.89,77612.24,97.0,-0.34517,0.00023,18.89076]
[1776448013451,30.89,77612.24,97.0,-0.34517,0.00023,18.89076]
[1776448017917,30.89,77613.16,97.0,-0.34495,0.00023,18.88642]
[1776448017951,30.88,77613.39,97.0,-0.34488,0.00023,18.88511]
[1776448018413,30.88,77613.39,97.0,-0.34488,0.00023,18.88511]
[1776448018448,30.88,77613.39,97.0,-0.34488,0.00023,18.88511]
[1776448018504,30.88,77613.39,97.0,-0.34488,0.00023,18.88511]
[1776448019134,30.88,77613.39,97.0,-0.34488,0.00023,18.88511]
[1776448019174,30.88,77624.78,97.0,-0.34223,0.00023,18.83323]
[1776448019211,30.88,77624.78,97.0,-0.34223,0.00023,18.83323]
[1776448019330,30.88,77624.78,97.0,-0.34223,0.00023,18.83323]
[1776448019638,30.88,77624.78,97.0,-0.34223,0.00023,18.83323]
[1776448019850,30.88,77624.78,97.0,-0.34223,0.00023,18.83323]
[1776448019919,30.88,77624.78,97.0,-0.34223,0.00023,18.83323]
[1776448019934,30.88,77631.93,97.0,-0.34056,0.00023,18.8]
[1776448020358,30.88,77631.93,97.0,-0.34056,0.00023,18.8]
[1776448021151,30.88,77629.75,97.0,-0.34107,0.00023,18.81004]
[1776448021426,30.88,77629.75,97.0,-0.34107,0.00023,18.81004]
[1776448023289,30.88,77637.56,97.0,-0.33925,0.00023,18.77363]
[1776448026939,30.88,77640.54,97.0,-0.33856,0.00023,18.7596]
[1776448027265,30.88,77638.23,97.0,-0.33909,0.00023,18.77035]
[1776448027635,30.88,77638.23,97.0,-0.33909,0.00023,18.77035]
[1776448027730,30.88,77627.83,97.0,-0.3415,0.00023,18.81865]
[1776448028431,30.88,77627.83,97.0,-0.3415,0.00023,18.81865]
[1776448028853,30.88,77624.6,97.0,-0.34225,0.00023,18.83352]
[1776448030535,30.88,77626.5,97.0,-0.34181,0.00023,18.82475]
[1776448031975,30.88,77626.74,97.0,-0.34175,0.00023,18.82359]
[1776448032233,30.87,77627.36,97.0,-0.3416,0.00023,18.82059]
[1776448032830,30.87,77627.36,97.0,-0.3416,0.00023,18.82059]
[1776448032832,30.87,77627.36,97.0,-0.3416,0.00023,18.82059]
[1776448033012,30.87,77627.36,97.0,-0.3416,0.00023,18.82059]
[1776448033012,30.87,77627.36,97.0,-0.3416,0.00023,18.82059]
[1776448033132,30.87,77624.79,97.0,-0.34219,0.00023,18.83238]
[1776448033966,30.87,77612.38,97.0,-0.34507,0.00023,18.88884]
[1776448034360,30.87,77612.38,97.0,-0.34507,0.00023,18.88884]
[1776448040548,30.87,77611.37,97.0,-0.34529,0.00023,18.89301]
[1776448040751,30.87,77611.37,97.0,-0.34529,0.00023,18.89301]
[1776448040831,30.87,77611.37,97.0,-0.34529,0.00023,18.89301]
[1776448041200,30.87,77607.44,97.0,-0.34619,0.00023,18.91041]
[1776448041231,30.87,77607.44,97.0,-0.34619,0.00023,18.91041]
[1776448041828,30.87,77594.92,97.0,-0.34912,0.00023,18.96605]
[1776448043065,30.87,77588.94,97.0,-0.35052,0.00023,18.99237]
[1776448048878,30.87,77586.91,97.0,-0.351,0.00023,19.00127]
[1776448050275,30.87,77587.84,97.0,-0.35078,0.00023,18.99723]
[1776448050281,30.87,77587.84,97.0,-0.35078,0.00023,18.99723]
[1776448050282,30.87,77587.84,97.0,-0.35078,0.00023,18.99723]
[1776448050404,30.87,77587.84,97.0,-0.35078,0.00023,18.99723]
[1776448050408,30.87,77587.84,97.0,-0.35078,0.00023,18.99723]
[1776448051185,30.87,77587.84,97.0,-0.35078,0.00023,18.99723]
[1776448051039,30.87,77594.44,97.0,-0.3492,0.00023,18.96344]
[1776448051808,30.87,77594.44,97.0,-0.3492,0.00023,18.96344]
[1776448052154,30.86,77602.31,97.0,-0.34735,0.00023,18.92845]
[1776448052339,30.86,77602.31,97.0,-0.34735,0.00023,18.92845]
[1776448052391,30.86,77602.31,97.0,-0.34735,0.00023,18.92845]
[1776448052906,30.86,77612.22,97.0,-0.34504,0.00023,18.884]
[1776448053725,30.86,77612.22,97.0,-0.34504,0.00023,18.884]
[1776448053831,30.86,77612.22,97.0,-0.34504,0.00023,18.884]
[1776448053958,30.86,77612.22,97.0,-0.34504,0.00023,18.884]
[1776448054071,30.86,77612.22,97.0,-0.34504,0.00023,18.884]
[1776448054156,30.86,77621.54,97.0,-0.34286,0.00023,18.8414]
[1776448054814,30.86,77621.54,97.0,-0.34286,0.00023,18.8414]
[1776448055115,30.86,77621.54,97.0,-0.34286,0.00023,18.8414]
[1776448055283,30.86,77624.78,97.0,-0.34211,0.00023,18.82648]
[1776448056724,30.86,77628.14,97.0,-0.34132,0.00023,18.8109]
[1776448057004,30.86,77636.33,97.0,-0.33942,0.00023,18.77278]
[1776448057639,30.86,77636.33,97.0,-0.33942,0.00023,18.77278]
[1776448057942,30.86,77641.12,97.0,-0.33831,0.00023,18.75024]
[1776448061320,30.86,77645.01,97.0,-0.3374,0.00023,18.73168]
[1776448061527,30.86,77645.01,97.0,-0.3374,0.00023,18.73168]
[1776448061550,30.86,77645.01,97.0,-0.3374,0.00023,18.73168]
[1776448061557,30.86,77645.01,97.0,-0.3374,0.00023,18.73168]
[1776448061594,30.86,77645.01,97.0,-0.3374,0.00023,18.73168]
[1776448062065,30.86,77645.01,97.0,-0.3374,0.00023,18.73168]
[1776448062113,30.86,77645.01,97.0,-0.3374,0.00023,18.73168]
[1776448062171,30.86,77670.01,97.0,-0.33165,0.00023,18.61159]
[1776448062550,30.86,77670.01,97.0,-0.33165,0.00023,18.61159]
[1776448062572,30.86,77670.01,97.0,-0.33165,0.00023,18.61159]
[1776448062607,30.86,77670.01,97.0,-0.33165,0.00023,18.61159]
[1776448063084,30.86,77670.01,97.0,-0.33165,0.00023,18.61159]
[1776448063188,30.85,77682.71,97.0,-0.32873,0.00023,18.54883]
[1776448065716,30.85,77686.37,97.0,-0.32788,0.00023,18.53041]
[1776448065864,30.85,77686.37,97.0,-0.32788,0.00023,18.53041]
[1776448065870,30.85,77686.37,97.0,-0.32788,0.00023,18.53041]
[1776448066691,30.85,77687.26,97.0,-0.32767,0.00023,18.52583]
[1776448069265,30.85,77685.33,97.0,-0.3281,0.00023,18.5352]
[1776448069997,30.85,77685.33,97.0,-0.3281,0.00023,18.5352]
[1776448070045,30.85,77684.36,97.0,-0.32832,0.00023,18.53994]
[1776448072612,30.85,77685.12,97.0,-0.32814,0.00023,18.536]
[1776448073066,30.85,77687.91,97.0,-0.3275,0.00023,18.522]
[1776448074037,30.85,77687.91,97.0,-0.3275,0.00023,18.522]
[1776448074155,30.85,77685.93,97.0,-0.32795,0.00023,18.53179]
[1776448074704,30.85,77685.93,97.0,-0.32795,0.00023,18.53179]
[1776448074809,30.85,77685.93,97.0,-0.32795,0.00023,18.53179]
[1776448074973,30.85,77685.93,97.0,-0.32795,0.00023,18.53179]
[1776448075080,30.84,77674.56,97.0,-0.33054,0.00023,18.58794]
[1776448075281,30.84,77674.56,97.0,-0.33054,0.00023,18.58794]
[1776448076087,30.84,77668.09,97.0,-0.33202,0.00023,18.61953]
[1776448076839,30.84,77668.09,97.0,-0.33202,0.00023,18.61953]
[1776448076964,30.84,77668.09,97.0,-0.33202,0.00023,18.61953]
[1776448077013,30.84,77668.09,97.0,-0.33202,0.00023,18.61953]
[1776448077094,30.84,77668.81,97.0,-0.33185,0.00023,18.61593]
[1776448077612,30.84,77668.81,97.0,-0.33185,0.00023,18.61593]
[1776448078366,30.84,77673.93,97.0,-0.33067,0.00023,18.59073]
[1776448081355,30.84,77673.28,97.0,-0.33081,0.00023,18.59354]
[1776448081620,30.84,77673.28,97.0,-0.33081,0.00023,18.59354]
[1776448082346,30.84,77669.94,97.0,-0.33157,0.00023,18.6098]
[1776448082421,30.84,77669.94,97.0,-0.33157,0.00023,18.6098]
[1776448083139,30.84,77664.18,97.0,-0.33289,0.00023,18.63778]
[1776448084410,30.84,77663.34,97.0,-0.33308,0.00023,18.64177]
[1776448084701,30.84,77663.34,97.0,-0.33308,0.00023,18.64177]
[1776448085032,30.84,77663.34,97.0,-0.33308,0.00023,18.64177]
[1776448086159,30.83,77675.34,97.0,-0.33031,0.00023,18.58299]
[1776448088174,30.83,77668.96,97.0,-0.33177,0.00023,18.61412]
[1776448088287,30.83,77668.96,97.0,-0.33177,0.00023,18.61412]
[1776448092075,30.83,77662.85,97.0,-0.33317,0.00023,18.64366]
[1776448094155,30.83,77661.92,97.0,-0.33337,0.00023,18.64802]
[1776448095165,30.83,77662.93,97.0,-0.33314,0.00023,18.64306]
[1776448095227,30.83,77670.18,97.0,-0.33147,0.00023,18.60769]
[1776448096885,30.83,77671.51,97.0,-0.33116,0.00023,18.6011]
[1776448097373,30.83,77673.06,97.0,-0.3308,0.00023,18.59343]
[1776448098654,30.83,77670.07,97.0,-0.33149,0.00023,18.60801]
[1776448098681,30.83,77670.07,97.0,-0.33149,0.00023,18.60801]
[1776448098690,30.83,77670.07,97.0,-0.33149,0.00023,18.60801]
[1776448098884,30.83,77670.07,97.0,-0.33149,0.00023,18.60801]
[1776448098901,30.83,77670.07,97.0,-0.33149,0.00023,18.60801]
[1776448099253,30.83,77661.8,97.0,-0.33338,0.00023,18.64821]
[1776448101171,30.83,77657.99,97.0,-0.33426,0.00023,18.66658]
[1776448102616,30.83,77655.28,97.0,-0.33488,0.00023,18.67954]
[1776448103480,30.83,77655.28,97.0,-0.33488,0.00023,18.67954]
[1776448103778,30.83,77655.28,97.0,-0.33488,0.00023,18.67954]
[1776448104028,30.83,77655.28,97.0,-0.33488,0.00023,18.67954]
[1776448104061,30.83,77655.28,97.0,-0.33488,0.00023,18.67954]
[1776448104130,30.82,77653.67,97.0,-0.33525,0.00023,18.68717]
[1776448105035,30.82,77646.64,97.0,-0.33687,0.00023,18.72066]
[1776448105847,30.82,77646.64,97.0,-0.33687,0.00023,18.72066]
[1776448106023,30.82,77646.64,97.0,-0.33687,0.00023,18.72066]
[1776448106149,30.82,77646.64,97.0,-0.33687,0.00023,18.72066]
[1776448106251,30.82,77641.1,97.0,-0.33815,0.00023,18.74681]
[1776448107329,30.82,77644.14,97.0,-0.33745,0.00023,18.73246]
[1776448110831,30.82,77644.54,97.0,-0.33734,0.00023,18.73039]
[1776448111412,30.82,77645.92,97.0,-0.33702,0.00023,18.7238]
[1776448114409,30.82,77652.27,97.0,-0.33552,0.00023,18.68862]
[1776448115477,30.82,77652.33,97.0,-0.3355,0.00023,18.68829]
[1776448115483,30.82,77652.33,97.0,-0.3355,0.00023,18.68829]
[1776448116075,30.82,77652.33,97.0,-0.3355,0.00023,18.68829]
[1776448116176,30.82,77652.5,97.0,-0.33546,0.00023,18.68735]
[1776448116938,30.82,77652.5,97.0,-0.33546,0.00023,18.68735]
[1776448117174,30.82,77647.39,97.0,-0.33663,0.00023,18.71161]
[1776448122712,30.81,77648.13,97.0,-0.33644,0.00023,18.70771]
[1776448122757,30.81,77648.13,97.0,-0.33644,0.00023,18.70771]
[1776448122762,30.81,77648.13,97.0,-0.33644,0.00023,18.70771]
[1776448123051,30.81,77648.13,97.0,-0.33644,0.00023,18.70771]
[1776448123175,30.81,77648.13,97.0,-0.33644,0.00023,18.70771]
[1776448123241,30.81,77646.76,97.0,-0.33675,0.00023,18.71407]
[1776448124430,30.81,77638.76,97.0,-0.3386,0.00023,18.75183]
[1776448125623,30.81,77638.76,97.0,-0.3386,0.00023,18.75183]
[1776448127451,30.81,77630.48,97.0,-0.34051,0.00023,18.79036]
[1776448132983,30.81,77627.58,97.0,-0.34117,0.00023,18.80347]
[1776448137989,30.8,77629.93,97.0,-0.3406,0.00023,18.79206]
[1776448142292,30.8,77631.18,97.0,-0.34029,0.00023,18.78586]
[1776448142405,30.79,77629.11,97.0,-0.34073,0.00023,18.79463]
[1776448142457,30.79,77629.11,97.0,-0.34073,0.00023,18.79463]
[1776448142858,30.79,77623.69,97.0,-0.34199,0.00023,18.81963]
[1776448144706,30.79,77621.65,97.0,-0.34246,0.00023,18.82896]
[1776448144803,30.79,77620.73,97.0,-0.34267,0.00023,18.83311]
[1776448148861,30.78,77616.58,97.0,-0.34362,0.00023,18.85177]
[1776448149074,30.78,77611.01,97.0,-0.34492,0.00023,18.87702]
[1776448150350,30.78,77609.29,97.0,-0.34531,0.00023,18.88471]
[1776448150364,30.78,77609.29,97.0,-0.34531,0.00023,18.88471]
[1776448150612,30.78,77613.48,97.0,-0.34433,0.00023,18.8657]
[1776448152627,30.78,77619.92,97.0,-0.34282,0.00023,18.83598]
[1776448155169,30.77,77621.06,97.0,-0.34254,0.00023,18.83049]
[1776448156308,30.77,77622.18,97.0,-0.34227,0.00023,18.82521]
[1776448157662,30.77,77638.34,97.0,-0.3385,0.00023,18.74964]
[1776448160126,30.77,77639.62,97.0,-0.3382,0.00023,18.7435]
[1776448160688,30.77,77634.7,97.0,-0.33933,0.00023,18.76642]
[1776448161048,30.77,77634.7,97.0,-0.33933,0.00023,18.76642]
[1776448162046,30.77,77630.82,97.0,-0.34023,0.00023,18.78447]
[1776448162078,30.77,77630.82,97.0,-0.34023,0.00023,18.78447]
[1776448166931,30.76,77628.53,97.0,-0.34074,0.00023,18.79465]
[1776448167191,30.76,77628.53,97.0,-0.34074,0.00023,18.79465]
[1776448167387,30.76,77628.87,97.0,-0.34065,0.00023,18.79282]
[1776448167396,30.76,77628.87,97.0,-0.34065,0.00023,18.79282]
[1776448167957,30.76,77617.16,97.0,-0.34338,0.00023,18.84688]
[1776448168988,30.76,77617.16,97.0,-0.34338,0.00023,18.84688]
[1776448169342,30.76,77610.45,97.0,-0.34493,0.00023,18.87722]
[1776448169454,30.76,77610.45,97.0,-0.34493,0.00023,18.87722]
[1776448169747,30.76,77602.14,97.0,-0.34688,0.00023,18.91469]
[1776448174782,30.75,77602.31,97.0,-0.34677,0.00023,18.90852]
[1776448179817,30.74,77598.17,97.0,-0.34771,0.00023,18.9264]
[1776448183845,30.74,77603.9,97.0,-0.34634,0.00023,18.90017]
[1776448188880,30.73,77603.11,97.0,-0.3465,0.00023,18.90315]
[1776448193916,30.72,77603.71,97.0,-0.34633,0.00023,18.89985]
[1776448199863,30.72,77603.21,97.0,-0.34643,0.00023,18.90175]
[1776448200516,30.71,77602.46,97.0,-0.34658,0.00023,18.90466]
[1776448201482,30.71,77598.84,97.0,-0.34742,0.00023,18.9208]
[1776448201487,30.71,77598.84,97.0,-0.34742,0.00023,18.9208]
[1776448201972,30.71,77590.11,97.0,-0.34948,0.00024,18.95961]
[1776448203166,30.71,77590.11,97.0,-0.34948,0.00024,18.95961]
[1776448203702,30.71,77590.21,97.0,-0.34945,0.00024,18.95912]
[1776448203986,30.71,77596.69,97.0,-0.34793,0.00023,18.93035]
[1776448208031,30.71,77599.22,97.0,-0.34732,0.00023,18.91878]
[1776448208231,30.71,77599.22,97.0,-0.34732,0.00023,18.91878]
[1776448208293,30.71,77608.7,97.0,-0.34509,0.00023,18.87595]
[1776448208460,30.71,77608.7,97.0,-0.34509,0.00023,18.87595]
[1776448208483,30.71,77608.7,97.0,-0.34509,0.00023,18.87595]
[1776448209346,30.71,77613.83,97.0,-0.34388,0.00023,18.85231]
[1776448210395,30.71,77612.72,97.0,-0.34414,0.00023,18.85738]
[1776448211340,30.7,77614.12,97.0,-0.34379,0.00023,18.8506]
[1776448213053,30.7,77621.35,97.0,-0.34209,0.00023,18.81717]
[1776448218090,30.69,77628.11,97.0,-0.34048,0.00023,18.785]
[1776448218596,30.69,77628.11,97.0,-0.34048,0.00023,18.785]
[1776448219203,30.69,77639.06,97.0,-0.33792,0.00023,18.73317]
[1776448220103,30.69,77644.92,97.0,-0.33656,0.00023,18.70528]
[1776448220641,30.69,77644.92,97.0,-0.33656,0.00023,18.70528]
[1776448221109,30.69,77645.45,97.0,-0.33643,0.00023,18.70263]
[1776448221973,30.69,77645.45,97.0,-0.33643,0.00023,18.70263]
[1776448223124,30.68,77636.0,97.0,-0.3386,0.00023,18.74715]
[1776448224325,30.68,77636.0,97.0,-0.3386,0.00023,18.74715]
[1776448227152,30.68,77643.16,97.0,-0.33691,0.00023,18.71255]
[1776448228946,30.68,77643.2,97.0,-0.3369,0.00023,18.71223]
[1776448229165,30.68,77636.13,97.0,-0.33854,0.00023,18.74579]
[1776448230394,30.68,77636.13,97.0,-0.33854,0.00023,18.74579]
[1776448230173,30.68,77626.11,97.0,-0.34087,0.00023,18.7927]
[1776448230933,30.68,77626.11,97.0,-0.34087,0.00023,18.7927]
[1776448231180,30.67,77618.44,97.0,-0.34262,0.00023,18.8233]
[1776448236215,30.67,77623.49,97.0,-0.34141,0.00023,18.7993]
[1776448241250,30.66,77627.24,97.0,-0.3405,0.00023,18.78116]
[1776448243135,30.66,77627.58,97.0,-0.34042,0.00023,18.77944]
[1776448244595,30.66,77628.19,97.0,-0.34026,0.00023,18.77631]
[1776448249881,30.65,77630.48,97.0,-0.3397,0.00023,18.76496]
[1776448252950,30.65,77631.89,97.0,-0.33935,0.00023,18.75795]
[1776448253335,30.63,77637.56,97.0,-0.33796,0.00023,18.72965]
[1776448253636,30.63,77637.56,97.0,-0.33796,0.00023,18.72965]
[1776448254342,30.63,77645.75,97.0,-0.33605,0.00023,18.69038]
[1776448254632,30.63,77645.75,97.0,-0.33605,0.00023,18.69038]
[1776448258606,30.62,77651.5,97.0,-0.33469,0.00023,18.66211]
[1776448262138,30.62,77650.67,97.0,-0.33486,0.00023,18.66576]
[1776448266737,30.61,77645.93,97.0,-0.33594,0.00023,18.68804]
[1776448267074,30.61,77645.93,97.0,-0.33594,0.00023,18.68804]
[1776448267437,30.61,77636.49,97.0,-0.33813,0.00023,18.73302]
[1776448268738,30.61,77636.49,97.0,-0.33813,0.00023,18.73302]
[1776448268980,30.61,77636.49,97.0,-0.33813,0.00023,18.73302]
[1776448268983,30.61,77628.69,97.0,-0.33994,0.00023,18.76974]
[1776448273323,30.61,77632.08,97.0,-0.33913,0.00023,18.75336]
[1776448273332,30.61,77632.08,97.0,-0.33913,0.00023,18.75336]
[1776448273370,30.61,77639.47,97.0,-0.3374,0.00023,18.71807]
[1776448273677,30.61,77639.47,97.0,-0.3374,0.00023,18.71807]
[1776448274229,30.61,77639.47,97.0,-0.3374,0.00023,18.71807]
[1776448274396,30.61,77635.04,97.0,-0.33843,0.00023,18.73904]
[1776448275495,30.6,77624.91,97.0,-0.34079,0.00023,18.78666]
[1776448277594,30.6,77619.24,97.0,-0.34211,0.00023,18.8129]
[1776448280769,30.6,77612.9,97.0,-0.34358,0.00023,18.84189]
[1776448283585,30.6,77610.22,97.0,-0.3442,0.00023,18.85395]
[1776448284550,30.6,77608.59,97.0,-0.34458,0.00024,18.86129]
[1776448285273,30.59,77600.18,97.0,-0.34655,0.00024,18.89933]
[1776448290432,30.59,77598.87,97.0,-0.34684,0.00024,18.90496]
[1776448295731,30.58,77600.13,97.0,-0.34649,0.00024,18.89395]
[1776448296380,30.58,77605.57,97.0,-0.3452,0.00024,18.86914]
[1776448296998,30.58,77605.57,97.0,-0.3452,0.00024,18.86914]
[1776448297029,30.58,77605.57,97.0,-0.3452,0.00024,18.86914]
[1776448297405,30.58,77609.07,97.0,-0.34437,0.00024,18.85301]
[1776448297785,30.58,77619.11,97.0,-0.34201,0.00023,18.8067]
[1776448299665,30.58,77613.65,97.0,-0.34328,0.00023,18.83175]
[1776448305427,30.57,77616.86,97.0,-0.3425,0.00023,18.81642]
[1776448310897,30.57,77613.12,97.0,-0.34335,0.00023,18.83294]
[1776448311527,30.56,77611.87,97.0,-0.34363,0.00024,18.83848]
[1776448311671,30.56,77611.87,97.0,-0.34363,0.00024,18.83848]
[1776448311831,30.56,77611.87,97.0,-0.34363,0.00024,18.83848]
[1776448312373,30.56,77605.4,97.0,-0.34515,0.00024,18.86806]
[1776448313126,30.56,77596.84,97.0,-0.34717,0.00024,18.90686]
[1776448314202,30.56,77596.84,97.0,-0.34717,0.00024,18.90686]
[1776448314303,30.56,77594.43,97.0,-0.34773,0.00024,18.91751]
[1776448320263,30.56,77591.77,97.0,-0.34833,0.00024,18.92904]
[1776448325847,30.55,77590.3,97.0,-0.34865,0.00024,18.93488]
[1776448328869,30.55,77582.66,97.0,-0.35044,0.00024,18.9685]
[1776448331948,30.54,77582.91,97.0,-0.35037,0.00024,18.96716]
[1776448332098,30.54,77582.91,97.0,-0.35037,0.00024,18.96716]
[1776448332199,30.54,77583.89,97.0,-0.35013,0.00024,18.96271]
[1776448337931,30.54,77585.65,97.0,-0.34969,0.00024,18.9544]
[1776448342978,30.53,77582.6,97.0,-0.35039,0.00024,18.96752]
[1776448348013,30.53,77583.5,97.0,-0.35016,0.00024,18.96316]
[1776448348730,30.53,77583.5,97.0,-0.35016,0.00024,18.96316]
[1776448348976,30.53,77583.5,97.0,-0.35016,0.00024,18.96316]
[1776448349003,30.53,77583.5,97.0,-0.35016,0.00024,18.96316]
[1776448349197,30.53,77583.5,97.0,-0.35016,0.00024,18.96316]
[1776448349408,30.53,77571.49,97.0,-0.35301,0.00024,19.01584]
[1776448350032,30.53,77565.34,97.0,-0.35447,0.00024,19.04244]
[1776448350618,30.53,77565.34,97.0,-0.35447,0.00024,19.04244]
[1776448356074,30.53,77561.73,97.0,-0.3553,0.00024,19.0532]
[1776448361522,30.53,77559.45,97.0,-0.35584,0.00024,19.06288]
[1776448363123,30.52,77566.94,97.0,-0.35406,0.00024,19.03068]
[1776448368158,30.52,77563.56,97.0,-0.35486,0.00024,19.04521]
[1776448369164,30.52,77558.26,97.0,-0.35612,0.00024,19.06787]
[1776448369811,30.52,77558.26,97.0,-0.35612,0.00024,19.06787]
[1776448370016,30.52,77558.26,97.0,-0.35612,0.00024,19.06787]
[1776448370129,30.52,77558.26,97.0,-0.35612,0.00024,19.06787]
[1776448370255,30.52,77558.26,97.0,-0.35612,0.00024,19.06787]
[1776448370453,30.52,77551.78,97.0,-0.35767,0.00024,19.09533]
[1776448370780,30.52,77551.78,97.0,-0.35767,0.00024,19.09533]
[1776448370790,30.52,77551.78,97.0,-0.35767,0.00024,19.09533]
[1776448371248,30.52,77551.78,97.0,-0.35767,0.00024,19.09533]
[1776448371440,30.53,77544.68,97.0,-0.35937,0.00024,19.12508]
[1776448372133,30.53,77544.68,97.0,-0.35937,0.00024,19.12508]
[1776448372417,30.53,77543.73,97.0,-0.3596,0.00024,19.12903]
[1776448373276,30.53,77538.34,97.0,-0.36089,0.00024,19.15135]
[1776448374381,30.53,77538.34,97.0,-0.36089,0.00024,19.15135]
[1776448374539,30.52,77528.89,97.0,-0.36316,0.00024,19.18997]
[1776448375208,30.52,77528.89,97.0,-0.36316,0.00024,19.18997]
[1776448375225,30.52,77528.89,97.0,-0.36316,0.00024,19.18997]
[1776448378628,30.52,77522.38,97.0,-0.36472,0.00024,19.21607]
[1776448378660,30.52,77522.38,97.0,-0.36472,0.00024,19.21607]
[1776448378905,30.52,77522.38,97.0,-0.36472,0.00024,19.21607]
[1776448378911,30.52,77522.38,97.0,-0.36472,0.00024,19.21607]
[1776448379272,30.52,77522.38,97.0,-0.36472,0.00024,19.21607]
[1776448379374,30.52,77515.7,97.0,-0.36632,0.00024,19.2426]
[1776448379968,30.52,77515.7,97.0,-0.36632,0.00024,19.2426]
[1776448382982,30.52,77521.18,97.0,-0.36499,0.00024,19.22059]
[1776448388222,30.52,77527.09,97.0,-0.36355,0.00024,19.1966]
[1776448388910,30.52,77528.28,97.0,-0.36327,0.00024,19.19175]
[1776448389230,30.52,77528.28,97.0,-0.36327,0.00024,19.19175]
[1776448390530,30.51,77538.77,97.0,-0.36074,0.00024,19.1488]
[1776448390681,30.51,77538.77,97.0,-0.36074,0.00024,19.1488]
[1776448390685,30.51,77538.77,97.0,-0.36074,0.00024,19.1488]
[1776448390992,30.51,77538.77,97.0,-0.36074,0.00024,19.1488]
[1776448391002,30.51,77538.77,97.0,-0.36074,0.00024,19.1488]
[1776448391010,30.51,77538.77,97.0,-0.36074,0.00024,19.1488]
[1776448391504,30.51,77538.77,97.0,-0.36074,0.00024,19.1488]
[1776448391491,30.51,77547.78,97.0,-0.35858,0.00024,19.11131]
[1776448391643,30.51,77547.78,97.0,-0.35858,0.00024,19.11131]
[1776448392326,30.51,77556.57,97.0,-0.35648,0.00024,19.07415]
[1776448396354,30.51,77562.47,97.0,-0.35506,0.00024,19.04881]
[1776448399584,30.51,77562.46,97.0,-0.35506,0.00024,19.04878]
[1776448400382,30.51,77562.99,97.0,-0.35493,0.00024,19.04642]
[1776448406424,30.51,77566.36,97.0,-0.35411,0.00024,19.03162]
[1776448409444,30.5,77575.77,97.0,-0.35186,0.00024,18.99055]
[1776448414481,30.5,77578.28,97.0,-0.35124,0.00024,18.97473]
[1776448416054,30.5,77579.36,97.0,-0.35098,0.00024,18.96997]
[1776448416736,30.5,77578.82,97.0,-0.3511,0.00024,18.97229]
[1776448422538,30.5,77580.8,97.0,-0.35061,0.00024,18.9632]
[1776448423487,30.5,77580.8,97.0,-0.35061,0.00024,18.9632]
[1776448423610,30.5,77580.8,97.0,-0.35061,0.00024,18.9632]
[1776448423720,30.5,77583.2,97.0,-0.35004,0.00024,18.95252]
[1776448424082,30.5,77583.2,97.0,-0.35004,0.00024,18.95252]
[1776448424552,30.5,77590.71,97.0,-0.34826,0.00024,18.91894]
[1776448429587,30.49,77592.88,97.0,-0.34773,0.00024,18.90884]
[1776448429632,30.49,77592.88,97.0,-0.34773,0.00024,18.90884]
[1776448429737,30.49,77592.88,97.0,-0.34773,0.00024,18.90884]
[1776448430594,30.49,77602.19,97.0,-0.34552,0.00024,18.86657]
[1776448431601,30.49,77608.18,97.0,-0.3441,0.00024,18.83907]
[1776448431651,30.49,77608.18,97.0,-0.3441,0.00024,18.83907]
[1776448432288,30.49,77608.18,97.0,-0.3441,0.00024,18.83907]
[1776448432608,30.49,77611.71,97.0,-0.34327,0.00024,18.8227]
[1776448434946,30.49,77614.94,97.0,-0.3425,0.00024,18.8076]
[1776448435058,30.49,77614.94,97.0,-0.3425,0.00024,18.8076]
[1776448435563,30.49,77616.07,97.0,-0.34223,0.00024,18.8022]
[1776448436548,30.49,77622.39,97.0,-0.34073,0.00023,18.77252]
[1776448437047,30.49,77622.39,97.0,-0.34073,0.00023,18.77252]
[1776448437470,30.49,77625.51,97.0,-0.34,0.00023,18.75776]
[1776448437914,30.49,77625.51,97.0,-0.34,0.00023,18.75776]
[1776448437958,30.49,77625.51,97.0,-0.34,0.00023,18.75776]
[1776448437962,30.49,77625.51,97.0,-0.34,0.00023,18.75776]
[1776448438252,30.49,77624.61,97.0,-0.34021,0.00023,18.762]
[1776448439882,30.48,77624.68,97.0,-0.34019,0.00023,18.76158]
[1776448441186,30.48,77624.92,97.0,-0.34013,0.00023,18.76036]
[1776448441194,30.48,77624.92,97.0,-0.34013,0.00023,18.76036]
[1776448441209,30.48,77624.92,97.0,-0.34013,0.00023,18.76036]
[1776448441326,30.48,77624.92,97.0,-0.34013,0.00023,18.76036]
[1776448443179,30.48,77616.43,97.0,-0.34211,0.00024,18.79985]
[1776448447515,30.48,77613.97,97.0,-0.34267,0.00024,18.811]
[1776448447537,30.48,77613.32,97.0,-0.34282,0.00024,18.81382]
[1776448448726,30.48,77614.28,97.0,-0.34259,0.00024,18.80937]
[1776448449574,30.48,77614.28,97.0,-0.34259,0.00024,18.80937]
[1776448449733,30.47,77612.79,97.0,-0.34293,0.00024,18.81602]
[1776448453361,30.47,77618.26,97.0,-0.34163,0.00024,18.79028]
[1776448458207,30.47,77614.03,97.0,-0.34261,0.00024,18.80963]
[1776448458830,30.47,77614.64,97.0,-0.34246,0.00024,18.80669]
[1776448459948,30.46,77609.79,97.0,-0.3436,0.00024,18.82909]
[1776448459981,30.46,77609.19,97.0,-0.34374,0.00024,18.83178]
[1776448465152,30.46,77608.63,97.0,-0.34385,0.00024,18.83407]
[1776448466180,30.46,77607.7,97.0,-0.34407,0.00024,18.83829]
[1776448466361,30.46,77607.7,97.0,-0.34407,0.00024,18.83829]
[1776448466557,30.46,77605.39,97.0,-0.34461,0.00024,18.84882]
[1776448467133,30.46,77605.39,97.0,-0.34461,0.00024,18.84882]
[1776448468122,30.46,77606.07,97.0,-0.34445,0.00024,18.84569]
[1776448468252,30.46,77606.07,97.0,-0.34445,0.00024,18.84569]
[1776448468538,30.46,77606.14,97.0,-0.34442,0.00024,18.84515]
[1776448473627,30.45,77605.35,97.0,-0.34456,0.00024,18.84371]
[1776448474485,30.45,77605.28,97.0,-0.34458,0.00024,18.84395]
[1776448474540,30.45,77605.3,97.0,-0.34457,0.00024,18.84378]
[1776448478206,30.45,77605.63,97.0,-0.34448,0.00024,18.84206]
[1776448478626,30.45,77605.63,97.0,-0.34448,0.00024,18.84206]
[1776448479454,30.45,77602.93,97.0,-0.34511,0.00024,18.85422]
[1776448479457,30.45,77598.2,97.0,-0.34622,0.00024,18.87572]
[1776448481446,30.45,77596.39,97.0,-0.34665,0.00024,18.88394]
[1776448485049,30.44,77590.77,97.0,-0.34796,0.00024,18.90897]
[1776448491097,30.44,77590.36,97.0,-0.34803,0.00024,18.91023]
[1776448491920,30.43,77589.79,97.0,-0.34816,0.00024,18.9126]
[1776448492552,30.43,77589.79,97.0,-0.34816,0.00024,18.9126]
[1776448492596,30.43,77589.79,97.0,-0.34816,0.00024,18.9126]
[1776448492610,30.43,77589.79,97.0,-0.34816,0.00024,18.9126]
[1776448492657,30.43,77589.79,97.0,-0.34816,0.00024,18.9126]
[1776448492638,30.43,77586.67,97.0,-0.34889,0.00024,18.9265]
[1776448493104,30.43,77586.67,97.0,-0.34889,0.00024,18.9265]
[1776448493249,30.43,77586.67,97.0,-0.34889,0.00024,18.9265]
[1776448493257,30.43,77586.67,97.0,-0.34889,0.00024,18.9265]
[1776448493283,30.43,77586.67,97.0,-0.34889,0.00024,18.9265]
[1776448493522,30.43,77576.69,97.0,-0.35127,0.00024,18.97091]
[1776448494381,30.43,77568.73,97.0,-0.35317,0.00024,19.00579]
[1776448495164,30.43,77568.73,97.0,-0.35317,0.00024,19.00579]
[1776448495606,30.43,77565.5,97.0,-0.35394,0.00024,19.01982]
[1776448500639,30.43,77568.81,97.0,-0.35315,0.00024,19.00547]
[1776448501117,30.43,77570.37,97.0,-0.35278,0.00024,18.99869]
[1776448501249,30.43,77574.47,97.0,-0.3518,0.00024,18.98073]
[1776448502028,30.43,77574.47,97.0,-0.3518,0.00024,18.98073]
[1776448502435,30.43,77574.47,97.0,-0.3518,0.00024,18.98073]
[1776448502522,30.43,77574.47,97.0,-0.3518,0.00024,18.98073]
[1776448502537,30.43,77584.59,97.0,-0.34938,0.00024,18.9357]
[1776448503509,30.43,77578.19,97.0,-0.3509,0.00024,18.96402]
[1776448507645,30.43,77576.46,97.0,-0.3513,0.00024,18.97132]
[1776448508103,30.43,77576.17,97.0,-0.35137,0.00024,18.9726]
[1776448508155,30.42,77575.63,97.0,-0.35149,0.00024,18.97487]
[1776448509156,30.42,77569.75,97.0,-0.35289,0.00024,19.00057]
[1776448509771,30.42,77569.75,97.0,-0.35289,0.00024,19.00057]
[1776448511091,30.42,77568.65,97.0,-0.35314,0.00024,19.00526]
[1776448515199,30.42,77577.01,97.0,-0.35113,0.00024,18.96814]
[1776448515888,30.42,77577.01,97.0,-0.35113,0.00024,18.96814]
[1776448518263,30.41,77580.99,97.0,-0.35017,0.00024,18.95026]
[1776448518283,30.41,77580.99,97.0,-0.35017,0.00024,18.95026]
[1776448518408,30.41,77580.99,97.0,-0.35017,0.00024,18.95026]
[1776448518475,30.41,77580.99,97.0,-0.35017,0.00024,18.95026]
[1776448518525,30.41,77580.99,97.0,-0.35017,0.00024,18.95026]
[1776448518643,30.41,77584.39,97.0,-0.34936,0.00024,18.93512]
[1776448518815,30.41,77584.39,97.0,-0.34936,0.00024,18.93512]
[1776448518851,30.41,77584.39,97.0,-0.34936,0.00024,18.93512]
[1776448519067,30.41,77584.39,97.0,-0.34936,0.00024,18.93512]
[1776448519067,30.41,77584.39,97.0,-0.34936,0.00024,18.93512]
[1776448519228,30.41,77597.5,97.0,-0.34624,0.00024,18.87589]
[1776448520234,30.41,77612.02,97.0,-0.3428,0.00024,18.80894]
[1776448520945,30.41,77612.02,97.0,-0.3428,0.00024,18.80894]
[1776448520948,30.41,77612.02,97.0,-0.3428,0.00024,18.80894]
[1776448521350,30.41,77612.02,97.0,-0.3428,0.00024,18.80894]
[1776448522249,30.41,77604.92,97.0,-0.34447,0.00024,18.84164]
[1776448523097,30.41,77604.92,97.0,-0.34447,0.00024,18.84164]
[1776448523418,30.41,77599.04,97.0,-0.34585,0.00024,18.8685]
[1776448525631,30.41,77597.87,97.0,-0.34613,0.00024,18.87371]
[1776448526087,30.41,77597.96,97.0,-0.34609,0.00024,18.87305]
[1776448526277,30.41,77595.51,97.0,-0.34667,0.00024,18.8842]
[1776448531312,30.4,77596.78,97.0,-0.34632,0.00024,18.87326]
[1776448532263,30.4,77596.78,97.0,-0.34632,0.00024,18.87326]
[1776448532270,30.4,77596.78,97.0,-0.34632,0.00024,18.87326]
[1776448532319,30.4,77596.81,97.0,-0.34631,0.00024,18.87304]
[1776448533761,30.4,77598.15,97.0,-0.34598,0.00024,18.8667]
[1776448533874,30.4,77598.15,97.0,-0.34598,0.00024,18.8667]
[1776448533981,30.4,77598.15,97.0,-0.34598,0.00024,18.8667]
[1776448534006,30.4,77598.15,97.0,-0.34598,0.00024,18.8667]
[1776448534268,30.4,77598.15,97.0,-0.34598,0.00024,18.8667]
[1776448534436,30.4,77587.76,97.0,-0.34845,0.00024,18.91377]
[1776448535446,30.4,77581.79,97.0,-0.34987,0.00024,18.94045]
[1776448539368,30.39,77587.53,97.0,-0.34849,0.00024,18.91445]
[1776448544411,30.39,77591.74,97.0,-0.34747,0.00024,18.8952]
[1776448550446,30.39,77591.23,97.0,-0.34757,0.00024,18.89711]
[1776448555344,30.38,77590.74,97.0,-0.34768,0.00024,18.89907]
[1776448555526,30.38,77590.74,97.0,-0.34768,0.00024,18.89907]
[1776448555544,30.38,77590.74,97.0,-0.34768,0.00024,18.89907]
[1776448555644,30.38,77590.74,97.0,-0.34768,0.00024,18.89907]
[1776448555729,30.38,77587.05,97.0,-0.34855,0.00024,18.91556]
[1776448556723,30.38,77580.73,97.0,-0.35005,0.00024,18.94376]
[1776448557006,30.38,77580.73,97.0,-0.35005,0.00024,18.94376]
[1776448557495,30.38,77576.11,97.0,-0.35115,0.00024,18.96425]
[1776448557932,30.38,77576.11,97.0,-0.35115,0.00024,18.96425]
[1776448563539,30.38,77575.22,97.0,-0.35136,0.00024,18.96816]
[1776448566733,30.38,77575.15,97.0,-0.35138,0.00024,18.96849]
[1776448567314,30.38,77580.24,97.0,-0.35017,0.00024,18.94594]
[1776448567566,30.38,77583.64,97.0,-0.34935,0.00024,18.93069]
[1776448572601,30.37,77580.35,97.0,-0.35011,0.00024,18.94495]
[1776448573736,30.37,77580.35,97.0,-0.35011,0.00024,18.94495]
[1776448574831,30.37,77579.88,97.0,-0.35022,0.00024,18.94686]
[1776448575623,30.37,77578.68,97.0,-0.3505,0.00024,18.95212]
[1776448577072,30.37,77576.38,97.0,-0.35104,0.00024,18.96224]
[1776448577090,30.37,77576.38,97.0,-0.35104,0.00024,18.96224]
[1776448577207,30.37,77576.38,97.0,-0.35104,0.00024,18.96224]
[1776448577416,30.37,77576.38,97.0,-0.35104,0.00024,18.96224]
[1776448577492,30.37,77576.38,97.0,-0.35104,0.00024,18.96224]
[1776448577639,30.37,77563.45,97.0,-0.35414,0.00024,19.0189]
[1776448578645,30.37,77555.23,97.0,-0.35611,0.00024,19.05444]
[1776448579672,30.37,77548.48,97.0,-0.35774,0.00024,19.08321]
[1776448579931,30.37,77548.48,97.0,-0.35774,0.00024,19.08321]
[1776448580900,30.37,77548.21,97.0,-0.3578,0.00024,19.08434]
[1776448581654,30.37,77548.21,97.0,-0.3578,0.00024,19.08434]
[1776448590730,30.37,77551.52,97.0,-0.35701,0.00024,19.07032]
[1776448595766,30.37,77548.02,97.0,-0.35782,0.00024,19.0805]
[1776448601086,30.37,77549.39,97.0,-0.35749,0.00024,19.07471]
[1776448606138,30.37,77545.83,97.0,-0.35835,0.00024,19.0898]
[1776448611032,30.38,77551.82,97.0,-0.35692,0.00024,19.0645]
[1776448611878,30.38,77545.29,97.0,-0.35849,0.00024,19.09219]
[1776448617109,30.38,77545.04,97.0,-0.35855,0.00024,19.09326]
[1776448617135,30.38,77545.04,97.0,-0.35855,0.00024,19.09326]
[1776448617157,30.38,77545.04,97.0,-0.35855,0.00024,19.09326]
[1776448617193,30.38,77545.04,97.0,-0.35855,0.00024,19.09326]
[1776448617218,30.38,77545.04,97.0,-0.35855,0.00024,19.09326]
[1776448617219,30.38,77544.59,97.0,-0.35866,0.00024,19.09516]
[1776448622955,30.38,77547.01,97.0,-0.35809,0.00024,19.08523]
[1776448628411,30.38,77542.35,97.0,-0.35922,0.00024,19.10504]
[1776448631149,30.38,77536.53,97.0,-0.36063,0.00024,19.1294]
[1776448632028,30.38,77530.35,97.0,-0.36212,0.00024,19.15495]
[1776448634762,30.38,77523.45,97.0,-0.36379,0.00024,19.1831]
[1776448637589,30.38,77519.47,97.0,-0.36475,0.00024,19.19918]
[1776448637638,30.38,77519.47,97.0,-0.36475,0.00024,19.19918]
[1776448640238,30.38,77514.7,97.0,-0.3659,0.00024,19.21825]
[1776448640267,30.38,77514.7,97.0,-0.3659,0.00024,19.21825]
[1776448640327,30.38,77514.7,97.0,-0.3659,0.00024,19.21825]
[1776448640800,30.38,77514.7,97.0,-0.3659,0.00024,19.21825]
[1776448640806,30.38,77514.46,97.0,-0.36596,0.00024,19.21914]
[1776448641291,30.38,77514.46,97.0,-0.36596,0.00024,19.21914]
[1776448641521,30.38,77514.46,97.0,-0.36596,0.00024,19.21914]
[1776448641588,30.38,77526.09,97.0,-0.36314,0.00024,19.17221]
[1776448642095,30.38,77534.68,97.0,-0.36107,0.00024,19.13691]
[1776448643275,30.38,77534.68,97.0,-0.36107,0.00024,19.13691]
[1776448649043,30.38,77533.9,97.0,-0.36126,0.00024,19.14018]
[1776448653866,30.38,77528.7,97.0,-0.36249,0.00024,19.15689]
[1776448658160,30.38,77528.29,97.0,-0.36258,0.00024,19.15854]
[1776448658187,30.38,77528.29,97.0,-0.36258,0.00024,19.15854]
[1776448658957,30.38,77527.3,97.0,-0.36282,0.00024,19.16259]
[1776448659214,30.38,77524.48,97.0,-0.36351,0.00024,19.17407]
[1776448661478,30.38,77519.85,97.0,-0.36463,0.00024,19.19283]
[1776448662572,30.38,77520.01,97.0,-0.36459,0.00024,19.19218]
[1776448662605,30.38,77520.01,97.0,-0.36459,0.00024,19.19218]
[1776448662697,30.38,77520.01,97.0,-0.36459,0.00024,19.19218]
[1776448662798,30.38,77520.46,97.0,-0.36448,0.00024,19.19036]
[1776448663082,30.38,77520.46,97.0,-0.36448,0.00024,19.19036]
[1776448663211,30.38,77520.46,97.0,-0.36448,0.00024,19.19036]
[1776448663415,30.38,77520.46,97.0,-0.36448,0.00024,19.19036]
[1776448663753,30.38,77510.77,97.0,-0.36683,0.00024,19.22914]
[1776448664209,30.38,77510.77,97.0,-0.36683,0.00024,19.22914]
[1776448664239,30.38,77510.77,97.0,-0.36683,0.00024,19.22914]
[1776448664249,30.38,77510.77,97.0,-0.36683,0.00024,19.22914]
[1776448664265,30.38,77510.77,97.0,-0.36683,0.00024,19.22914]
[1776448664357,30.38,77510.77,97.0,-0.36683,0.00024,19.22914]
[1776448664659,30.38,77510.77,97.0,-0.36683,0.00024,19.22914]
[1776448664761,30.38,77503.26,97.0,-0.36865,0.00024,19.25873]
[1776448665037,30.38,77503.26,97.0,-0.36865,0.00024,19.25873]
[1776448665176,30.38,77503.26,97.0,-0.36865,0.00024,19.25873]
[1776448666182,30.38,77500.9,97.0,-0.36922,0.00024,19.26795]
[1776448668882,30.38,77499.71,97.0,-0.36951,0.00024,19.27252]
[1776448669285,30.38,77500.06,97.0,-0.36942,0.00024,19.27114]
[1776448671990,30.38,77500.53,97.0,-0.3693,0.00024,19.26922]
[1776448677341,30.37,77498.42,97.0,-0.3698,0.00024,19.27717]
[1776448679312,30.37,77498.41,97.0,-0.3698,0.00024,19.27715]
[1776448679456,30.37,77498.41,97.0,-0.3698,0.00024,19.27715]
[1776448679505,30.37,77497.51,97.0,-0.37002,0.00024,19.28059]
[1776448681091,30.37,77495.99,97.0,-0.37038,0.00024,19.28645]
[1776448681513,30.37,77495.99,97.0,-0.37038,0.00024,19.28645]
[1776448681615,30.37,77496.46,97.0,-0.37027,0.00024,19.2846]
[1776448682404,30.37,77496.46,97.0,-0.37027,0.00024,19.2846]
[1776448686865,30.37,77493.88,97.0,-0.37088,0.00024,19.29434]
[1776448687410,30.37,77495.72,97.0,-0.37043,0.00024,19.28711]
[1776448690578,30.37,77496.3,97.0,-0.37028,0.00024,19.2848]
[1776448690679,30.36,77496.37,97.0,-0.37026,0.00024,19.28446]
[1776448691520,30.36,77496.37,97.0,-0.37026,0.00024,19.28446]
[1776448691520,30.36,77496.37,97.0,-0.37026,0.00024,19.28446]
[1776448691556,30.36,77496.37,97.0,-0.37026,0.00024,19.28446]
[1776448691575,30.36,77496.37,97.0,-0.37026,0.00024,19.28446]
[1776448691726,30.36,77494.13,97.0,-0.37081,0.00024,19.29311]
[1776448692534,30.36,77494.13,97.0,-0.37081,0.00024,19.29311]
[1776448693259,30.36,77494.52,97.0,-0.37071,0.00024,19.29154]
[1776448693631,30.36,77494.52,97.0,-0.37071,0.00024,19.29154]
[1776448693999,30.36,77493.26,97.0,-0.37101,0.00024,19.29631]
[1776448694767,30.36,77495.85,97.0,-0.37037,0.00024,19.28625]
[1776448695589,30.36,77495.85,97.0,-0.37037,0.00024,19.28625]
[1776448696258,30.36,77500.08,97.0,-0.36934,0.00024,19.26983]
[1776448696412,30.36,77500.08,97.0,-0.36934,0.00024,19.26983]
[1776448701510,30.36,77504.58,97.0,-0.36823,0.00024,19.25195]
[1776448702497,30.36,77504.58,97.0,-0.36823,0.00024,19.25195]
[1776448702503,30.36,77504.58,97.0,-0.36823,0.00024,19.25195]
[1776448702506,30.36,77504.58,97.0,-0.36823,0.00024,19.25195]
[1776448702781,30.36,77501.06,97.0,-0.36909,0.00024,19.26566]
[1776448702935,30.36,77501.06,97.0,-0.36909,0.00024,19.26566]
[1776448704303,30.36,77496.89,97.0,-0.3701,0.00024,19.28188]
[1776448705984,30.35,77490.13,97.0,-0.37174,0.00024,19.30783]
[1776448706289,30.35,77490.13,97.0,-0.37174,0.00024,19.30783]
[1776448706618,30.35,77490.13,97.0,-0.37174,0.00024,19.30783]
[1776448706700,30.35,77490.13,97.0,-0.37174,0.00024,19.30783]
[1776448706764,30.35,77490.13,97.0,-0.37174,0.00024,19.30783]
[1776448706971,30.35,77485.8,97.0,-0.37279,0.00024,19.32423]
[1776448707694,30.35,77485.8,97.0,-0.37279,0.00024,19.32423]
[1776448707793,30.35,77485.8,97.0,-0.37279,0.00024,19.32423]
[1776448707882,30.35,77478.59,97.0,-0.37455,0.00024,19.35135]
[1776448707918,30.35,77478.59,97.0,-0.37455,0.00024,19.35135]
[1776448707925,30.35,77478.59,97.0,-0.37455,0.00024,19.35135]
[1776448708149,30.35,77478.59,97.0,-0.37455,0.00024,19.35135]
[1776448708676,30.35,77478.59,97.0,-0.37455,0.00024,19.35135]
[1776448708889,30.35,77474.08,97.0,-0.37565,0.00024,19.36811]
[1776448708918,30.35,77474.08,97.0,-0.37565,0.00024,19.36811]
[1776448709135,30.35,77474.08,97.0,-0.37565,0.00024,19.36811]
[1776448712735,30.35,77470.37,97.0,-0.37653,0.00025,19.37706]
[1776448712836,30.35,77470.74,97.0,-0.37643,0.00025,19.37555]
[1776448715787,30.35,77471.01,97.0,-0.37636,0.00025,19.37446]
[1776448715888,30.34,77471.01,97.0,-0.37635,0.00025,19.37427]
[1776448716517,30.34,77471.01,97.0,-0.37635,0.00025,19.37427]
[1776448716715,30.34,77471.01,97.0,-0.37635,0.00025,19.37427]
[1776448716835,30.34,77474.54,97.0,-0.37548,0.00024,19.36119]
[1776448717870,30.34,77481.56,97.0,-0.37376,0.00024,19.33482]
[1776448718612,30.34,77481.56,97.0,-0.37376,0.00024,19.33482]
[1776448719311,30.34,77485.45,97.0,-0.3728,0.00024,19.32001]
[1776448719391,30.34,77485.45,97.0,-0.3728,0.00024,19.32001]
[1776448719635,30.34,77485.45,97.0,-0.3728,0.00024,19.32001]
[1776448719807,30.34,77485.45,97.0,-0.3728,0.00024,19.32001]
[1776448720268,30.34,77485.7,97.0,-0.37274,0.00024,19.31899]
[1776448720390,30.34,77485.7,97.0,-0.37274,0.00024,19.31899]
[1776448721483,30.34,77487.85,97.0,-0.37221,0.00024,19.31074]
[1776448724253,30.33,77490.12,97.0,-0.37164,0.00024,19.30185]
[1776448724895,30.33,77490.12,97.0,-0.37164,0.00024,19.30185]
[1776448724905,30.33,77490.12,97.0,-0.37164,0.00024,19.30185]
[1776448725972,30.33,77488.6,97.0,-0.37201,0.00024,19.30762]
[1776448727065,30.33,77488.63,97.0,-0.37199,0.00024,19.3074]
[1776448727089,30.33,77488.63,97.0,-0.37199,0.00024,19.3074]
[1776448727972,30.33,77488.28,97.0,-0.37208,0.00024,19.30868]
[1776448732317,30.33,77490.41,97.0,-0.37154,0.00024,19.30031]
[1776448732340,30.33,77490.41,97.0,-0.37154,0.00024,19.30031]
[1776448732357,30.33,77490.41,97.0,-0.37154,0.00024,19.30031]
[1776448732436,30.33,77490.41,97.0,-0.37154,0.00024,19.30031]
[1776448732572,30.33,77490.41,97.0,-0.37154,0.00024,19.30031]
[1776448732883,30.33,77496.58,97.0,-0.37003,0.00024,19.27645]
[1776448732945,30.33,77496.58,97.0,-0.37003,0.00024,19.27645]
[1776448733807,30.33,77502.92,97.0,-0.36849,0.00024,19.25166]
[1776448739785,30.32,77505.41,97.0,-0.36787,0.00024,19.24174]
[1776448742355,30.32,77507.22,97.0,-0.36743,0.00024,19.23455]
[1776448742806,30.32,77500.16,97.0,-0.36915,0.00024,19.26231]
[1776448745054,30.32,77497.83,97.0,-0.36972,0.00024,19.27137]
[1776448745826,30.32,77506.03,97.0,-0.36771,0.00024,19.23913]
[1776448748293,30.32,77509.29,97.0,-0.36692,0.00024,19.22619]
[1776448748851,30.32,77509.75,97.0,-0.36681,0.00024,19.22433]
[1776448749739,30.32,77509.75,97.0,-0.36681,0.00024,19.22433]
[1776448754893,30.32,77513.36,97.0,-0.36592,0.00024,19.20978]
[1776448758207,30.32,77515.35,97.0,-0.36543,0.00024,19.20173]
[1776448758266,30.32,77515.35,97.0,-0.36543,0.00024,19.20173]
[1776448759437,30.32,77520.03,97.0,-0.3643,0.00024,19.18282]
[1776448760935,30.32,77529.59,97.0,-0.36198,0.00024,19.14376]
[1776448761207,30.32,77529.59,97.0,-0.36198,0.00024,19.14376]
[1776448761316,30.32,77529.59,97.0,-0.36198,0.00024,19.14376]
[1776448762537,30.32,77532.84,97.0,-0.36119,0.00024,19.13036]
[1776448767984,30.32,77530.55,97.0,-0.36176,0.00024,19.13998]
[1776448769474,30.32,77530.55,97.0,-0.36176,0.00024,19.13998]
[1776448769768,30.32,77531.3,97.0,-0.36158,0.00024,19.13691]
[1776448771478,30.32,77532.69,97.0,-0.36124,0.00024,19.13116]
[1776448771534,30.32,77532.69,97.0,-0.36124,0.00024,19.13116]
[1776448771537,30.32,77532.69,97.0,-0.36124,0.00024,19.13116]
[1776448771547,30.32,77532.69,97.0,-0.36124,0.00024,19.13116]
[1776448771620,30.32,77532.69,97.0,-0.36124,0.00024,19.13116]
[1776448771686,30.32,77532.69,97.0,-0.36124,0.00024,19.13116]
[1776448771783,30.32,77534.88,97.0,-0.36068,0.00024,19.11738]
[1776448772072,30.32,77534.88,97.0,-0.36068,0.00024,19.11738]
[1776448775045,30.32,77541.2,97.0,-0.35916,0.00024,19.09099]
[1776448775807,30.32,77541.2,97.0,-0.35916,0.00024,19.09099]
[1776448776512,30.32,77541.66,97.0,-0.35905,0.00024,19.08909]
[1776448776912,30.32,77547.69,97.0,-0.35759,0.00024,19.06363]
[1776448777317,30.32,77547.69,97.0,-0.35759,0.00024,19.06363]
[1776448777345,30.32,77559.93,97.0,-0.35465,0.00024,19.01114]
[1776448778026,30.32,77559.93,97.0,-0.35465,0.00024,19.01114]
[1776448778182,30.32,77559.93,97.0,-0.35465,0.00024,19.01114]
[1776448778947,30.32,77562.44,97.0,-0.35404,0.00024,19.00012]
[1776448779786,30.32,77562.44,97.0,-0.35404,0.00024,19.00012]
[1776448780503,30.32,77562.75,97.0,-0.35396,0.00024,18.99867]
[1776448786045,30.31,77562.99,97.0,-0.35388,0.00024,18.99712]
[1776448788648,30.31,77563.06,97.0,-0.35385,0.00024,18.99661]
[1776448788666,30.31,77563.06,97.0,-0.35385,0.00024,18.99661]
[1776448788675,30.31,77563.06,97.0,-0.35385,0.00024,18.99661]
[1776448788871,30.31,77563.16,97.0,-0.35381,0.00024,18.99597]
[1776448793855,30.3,77562.6,97.0,-0.35394,0.00024,18.99817]
[1776448793917,30.3,77563.73,97.0,-0.35366,0.00024,18.9931]
[1776448797120,30.3,77563.09,97.0,-0.3538,0.00024,18.99576]
[1776448797189,30.3,77559.7,97.0,-0.35462,0.00024,19.01045]
[1776448801015,30.3,77558.99,97.0,-0.35478,0.00024,19.01335]
[1776448802843,30.3,77554.4,97.0,-0.35588,0.00024,19.0331]
[1776448802943,30.3,77549.13,97.0,-0.35715,0.00024,19.05561]
[1776448803884,30.3,77549.13,97.0,-0.35715,0.00024,19.05561]
[1776448803987,30.3,77554.63,97.0,-0.35582,0.00024,19.03196]
[1776448804062,30.3,77554.63,97.0,-0.35582,0.00024,19.03196]
[1776448804115,30.3,77554.63,97.0,-0.35582,0.00024,19.03196]
[1776448804678,30.3,77554.63,97.0,-0.35582,0.00024,19.03196]
[1776448804910,30.3,77554.63,97.0,-0.35582,0.00024,19.03196]
[1776448804959,30.3,77570.93,97.0,-0.35189,0.00024,18.96086]
[1776448805158,30.3,77570.93,97.0,-0.35189,0.00024,18.96086]
[1776448805170,30.3,77570.93,97.0,-0.35189,0.00024,18.96086]
[1776448805230,30.3,77570.93,97.0,-0.35189,0.00024,18.96086]
[1776448805300,30.3,77570.93,97.0,-0.35189,0.00024,18.96086]
[1776448805864,30.3,77583.29,97.0,-0.34894,0.00024,18.90579]
[1776448806256,30.29,77589.43,97.0,-0.34747,0.00024,18.87797]
[1776448808242,30.29,77592.27,97.0,-0.34679,0.00024,18.865]
[1776448808510,30.29,77592.27,97.0,-0.34679,0.00024,18.865]
[1776448808560,30.29,77592.27,97.0,-0.34679,0.00024,18.865]
[1776448808800,30.29,77592.27,97.0,-0.34679,0.00024,18.865]
[1776448808871,30.29,77591.34,97.0,-0.347,0.00024,18.86914]
[1776448810115,30.29,77592.85,97.0,-0.34664,0.00024,18.86221]
[1776448810343,30.29,77592.85,97.0,-0.34664,0.00024,18.86221]
[1776448810421,30.29,77592.85,97.0,-0.34664,0.00024,18.86221]
[1776448810511,30.29,77592.85,97.0,-0.34664,0.00024,18.86221]
[1776448810542,30.29,77592.85,97.0,-0.34664,0.00024,18.86221]
[1776448810893,30.29,77596.43,97.0,-0.34578,0.00024,18.84575]
[1776448811782,30.29,77602.72,97.0,-0.34429,0.00024,18.81676]
[1776448813641,30.29,77590.84,97.0,-0.34711,0.00024,18.87114]
[1776448814184,30.29,77590.84,97.0,-0.34711,0.00024,18.87114]
[1776448814188,30.29,77590.84,97.0,-0.34711,0.00024,18.87114]
[1776448814252,30.29,77590.84,97.0,-0.34711,0.00024,18.87114]
[1776448814261,30.29,77590.84,97.0,-0.34711,0.00024,18.87114]
[1776448814959,30.29,77587.14,97.0,-0.34798,0.00024,18.88777]
[1776448815968,30.29,77578.61,97.0,-0.35002,0.00024,18.92605]
[1776448816901,30.29,77578.61,97.0,-0.35002,0.00024,18.92605]
[1776448817571,30.29,77574.98,97.0,-0.35088,0.00024,18.94213]
[1776448819193,30.28,77573.61,97.0,-0.3512,0.00024,18.94802]
[1776448820083,30.28,77574.04,97.0,-0.3511,0.00024,18.94611]
[1776448820615,30.28,77571.46,97.0,-0.35171,0.00024,18.95745]
[1776448821186,30.28,77571.46,97.0,-0.35171,0.00024,18.95745]
[1776448821362,30.28,77572.34,97.0,-0.3515,0.00024,18.95348]
[1776448825734,30.28,77567.93,97.0,-0.35255,0.00024,18.97273]
[1776448826133,30.28,77567.29,97.0,-0.35269,0.00024,18.97547]
[1776448826413,30.28,77567.29,97.0,-0.35269,0.00024,18.97547]
[1776448827216,30.28,77564.49,97.0,-0.35336,0.00024,18.98767]
[1776448827455,30.28,77564.49,97.0,-0.35336,0.00024,18.98767]
[1776448827457,30.28,77564.49,97.0,-0.35336,0.00024,18.98767]
[1776448827754,30.28,77564.49,97.0,-0.35336,0.00024,18.98767]
[1776448827815,30.28,77564.49,97.0,-0.35336,0.00024,18.98767]
[1776448827948,30.28,77561.96,97.0,-0.35397,0.00024,18.99863]
[1776448828450,30.28,77561.96,97.0,-0.35397,0.00024,18.99863]
[1776448828861,30.28,77554.09,97.0,-0.35587,0.00024,19.03284]
[1776448829147,30.28,77554.09,97.0,-0.35587,0.00024,19.03284]
[1776448829174,30.28,77554.09,97.0,-0.35587,0.00024,19.03284]
[1776448829226,30.28,77554.09,97.0,-0.35587,0.00024,19.03284]
[1776448829259,30.28,77554.09,97.0,-0.35587,0.00024,19.03284]
[1776448829695,30.28,77554.09,97.0,-0.35587,0.00024,19.03284]
[1776448829717,30.28,77545.4,97.0,-0.35796,0.00024,19.06996]
[1776448832265,30.28,77541.27,97.0,-0.35894,0.00024,19.08283]
[1776448832537,30.28,77543.99,97.0,-0.35829,0.00024,19.07139]
[1776448833226,30.28,77543.99,97.0,-0.35829,0.00024,19.07139]
[1776448833976,30.28,77547.83,97.0,-0.35736,0.00024,19.05516]
[1776448834248,30.28,77547.83,97.0,-0.35736,0.00024,19.05516]
[1776448834691,30.28,77547.83,97.0,-0.35736,0.00024,19.05516]
[1776448837415,30.28,77545.78,97.0,-0.35786,0.00024,19.06394]
[1776448837682,30.28,77545.78,97.0,-0.35786,0.00024,19.06394]
[1776448837749,30.28,77545.78,97.0,-0.35786,0.00024,19.06394]
[1776448838311,30.28,77547.19,97.0,-0.35752,0.00024,19.05799]
[1776448838853,30.28,77541.01,97.0,-0.35902,0.00024,19.08421]
[1776448840957,30.28,77535.86,97.0,-0.36026,0.00024,19.1058]
[1776448841067,30.28,77531.27,97.0,-0.36138,0.00024,19.12491]
[1776448841281,30.28,77531.27,97.0,-0.36138,0.00024,19.12491]
[1776448841587,30.28,77531.27,97.0,-0.36138,0.00024,19.12491]
[1776448842401,30.28,77529.4,97.0,-0.36183,0.00024,19.13264]
[1776448842424,30.28,77529.4,97.0,-0.36183,0.00024,19.13264]
[1776448842453,30.28,77529.4,97.0,-0.36183,0.00024,19.13264]
[1776448842505,30.28,77529.4,97.0,-0.36183,0.00024,19.13264]
[1776448842943,30.28,77529.4,97.0,-0.36183,0.00024,19.13264]
[1776448842961,30.28,77525.64,97.0,-0.36274,0.00024,19.14811]
[1776448843309,30.28,77525.64,97.0,-0.36274,0.00024,19.14811]
[1776448843796,30.28,77531.4,97.0,-0.36135,0.00024,19.12437]
[1776448846000,30.28,77534.05,97.0,-0.3607,0.00024,19.11336]
[1776448846001,30.28,77537.06,97.0,-0.35998,0.00024,19.10082]
[1776448846325,30.28,77537.06,97.0,-0.35998,0.00024,19.10082]
[1776448846793,30.28,77537.16,97.0,-0.35995,0.00024,19.1004]
[1776448848020,30.28,77537.16,97.0,-0.35995,0.00024,19.1004]
[1776448850586,30.28,77536.07,97.0,-0.36022,0.00024,19.10501]
[1776448851830,30.28,77533.06,97.0,-0.36095,0.00024,19.11756]
[1776448851862,30.28,77533.06,97.0,-0.36095,0.00024,19.11756]
[1776448851931,30.28,77529.77,97.0,-0.36175,0.00024,19.13119]
[1776448857618,30.29,77526.7,97.0,-0.36249,0.00024,19.14389]
[1776448861646,30.29,77520.89,97.0,-0.3639,0.00024,19.16766]
[1776448862652,30.29,77515.15,97.0,-0.3653,0.00024,19.19088]
[1776448867657,30.28,77516.8,97.0,-0.36489,0.00024,19.18413]
[1776448871884,30.28,77512.09,97.0,-0.36603,0.00024,19.20297]
[1776448872155,30.28,77511.89,97.0,-0.36608,0.00024,19.20374]
[1776448872724,30.28,77504.4,97.0,-0.3679,0.00024,19.2335]
[1776448875041,30.28,77499.61,97.0,-0.36907,0.00024,19.25232]
[1776448875113,30.28,77502.44,97.0,-0.36838,0.00024,19.24117]
[1776448875745,30.28,77508.9,97.0,-0.3668,0.00024,19.21553]
[1776448878136,30.28,77507.26,97.0,-0.36719,0.00024,19.22195]
[1776448878925,30.28,77507.26,97.0,-0.36719,0.00024,19.22195]
[1776448882472,30.28,77501.2,97.0,-0.36866,0.00024,19.24569]
[1776448882520,30.28,77501.2,97.0,-0.36866,0.00024,19.24569]
[1776448882944,30.28,77501.2,97.0,-0.36866,0.00024,19.24569]
[1776448882948,30.27,77495.93,97.0,-0.36994,0.00024,19.26623]
[1776448883520,30.27,77495.93,97.0,-0.36994,0.00024,19.26623]
[1776448883806,30.27,77489.91,97.0,-0.37141,0.00024,19.28948]
[1776448884849,30.27,77489.91,97.0,-0.37141,0.00024,19.28948]
[1776448885543,30.27,77488.34,97.0,-0.37178,0.00024,19.29537]
[1776448885761,30.27,77488.34,97.0,-0.37178,0.00024,19.29537]
[1776448885806,30.27,77488.34,97.0,-0.37178,0.00024,19.29537]
[1776448885876,30.27,77488.34,97.0,-0.37178,0.00024,19.29537]
[1776448886810,30.27,77485.69,97.0,-0.37243,0.00024,19.30552]
[1776448887093,30.27,77485.69,97.0,-0.37243,0.00024,19.30552]
[1776448887097,30.27,77485.69,97.0,-0.37243,0.00024,19.30552]
[1776448887213,30.27,77483.55,97.0,-0.37295,0.00025,19.31359]
[1776448887445,30.27,77483.55,97.0,-0.37295,0.00025,19.31359]
[1776448887834,30.27,77481.88,97.0,-0.37336,0.00025,19.31985]
[1776448889062,30.27,77481.88,97.0,-0.37336,0.00025,19.31985]
[1776448891945,30.24,77476.46,97.0,-0.37456,0.00025,19.33398]
[1776448893623,30.23,77473.3,97.0,-0.37529,0.00025,19.34508]
[1776448895960,30.2,77475.66,97.0,-0.37461,0.00025,19.33456]
[1776448895997,30.2,77475.66,97.0,-0.37461,0.00025,19.33456]
[1776448896966,30.2,77484.2,97.0,-0.3725,0.00025,19.30201]
[1776448898435,30.2,77483.59,97.0,-0.37265,0.00025,19.30429]
[1776448899234,30.2,77484.99,97.0,-0.3723,0.00025,19.29888]
[1776448904654,30.19,77484.79,97.0,-0.37234,0.00025,19.29944]
[1776448905003,30.19,77479.4,97.0,-0.37366,0.00025,19.31994]
[1776448905565,30.19,77479.4,97.0,-0.37366,0.00025,19.31994]
[1776448905610,30.19,77479.4,97.0,-0.37366,0.00025,19.31994]
[1776448905940,30.19,77479.4,97.0,-0.37366,0.00025,19.31994]
[1776448905983,30.19,77467.36,97.0,-0.37662,0.00025,19.36502]
[1776448906393,30.19,77467.36,97.0,-0.37662,0.00025,19.36502]
[1776448906805,30.19,77467.36,97.0,-0.37662,0.00025,19.36502]
[1776448907004,30.19,77467.36,97.0,-0.37662,0.00025,19.36502]
[1776448907098,30.19,77462.09,97.0,-0.37791,0.00025,19.38429]
[1776448908442,30.19,77461.16,97.0,-0.37814,0.00025,19.38759]
[1776448908955,30.19,77461.16,97.0,-0.37814,0.00025,19.38759]
[1776448911100,30.17,77470.36,97.0,-0.3758,0.00025,19.35254]
[1776448912884,30.16,77471.1,97.0,-0.37557,0.00025,19.34902]
[1776448913808,30.15,77472.48,97.0,-0.37518,0.00025,19.34312]
[1776448916550,30.13,77475.86,97.0,-0.3743,0.00025,19.32956]
[1776448917064,30.13,77481.05,97.0,-0.37302,0.00025,19.30975]
[1776448919136,30.12,77484.96,97.0,-0.37201,0.00025,19.29401]
[1776448919311,30.11,77485.71,97.0,-0.37179,0.00025,19.29049]
[1776448921091,30.1,77479.61,97.0,-0.37325,0.00025,19.31323]
[1776448921952,30.1,77479.61,97.0,-0.37325,0.00025,19.31323]
[1776448923427,30.07,77473.19,97.0,-0.37474,0.00025,19.33606]
[1776448923593,30.07,77473.19,97.0,-0.37474,0.00025,19.33606]
[1776448923675,30.07,77473.19,97.0,-0.37474,0.00025,19.33606]
[1776448923946,30.07,77473.19,97.0,-0.37474,0.00025,19.33606]
[1776448924030,30.07,77473.19,97.0,-0.37474,0.00025,19.33606]
[1776448924113,30.06,77467.87,97.0,-0.376,0.00025,19.35521]
[1776448924339,30.06,77467.87,97.0,-0.376,0.00025,19.35521]
[1776448924755,30.06,77467.87,97.0,-0.376,0.00025,19.35521]
[1776448925120,30.05,77462.11,97.0,-0.37739,0.00025,19.37594]
[1776448925894,30.05,77462.11,97.0,-0.37739,0.00025,19.37594]
[1776448926033,30.05,77462.11,97.0,-0.37739,0.00025,19.37594]
[1776448927395,30.02,77454.19,97.0,-0.37925,0.00025,19.40342]
[1776448928172,30.02,77454.19,97.0,-0.37925,0.00025,19.40342]
[1776448928140,30.01,77461.82,97.0,-0.3773,0.00025,19.37445]
[1776448929148,30.0,77470.33,97.0,-0.37518,0.00025,19.34255]
[1776448932169,29.99,77476.87,97.0,-0.37352,0.00025,19.31709]
[1776448938000,29.99,77476.93,97.0,-0.3735,0.00025,19.31671]
[1776448943093,29.99,77481.59,97.0,-0.37232,0.00025,19.2984]
[1776448944254,29.99,77471.82,97.0,-0.37474,0.00025,19.33573]
[1776448949290,29.98,77468.89,97.0,-0.37545,0.00025,19.34654]
[1776448954325,29.98,77469.4,97.0,-0.37528,0.00025,19.33969]
[1776448955456,29.98,77469.4,97.0,-0.37528,0.00025,19.33969]
[1776448955933,29.98,77469.4,97.0,-0.37528,0.00025,19.33969]
[1776448955945,29.98,77469.4,97.0,-0.37528,0.00025,19.33969]
[1776448957093,29.97,77469.31,97.0,-0.3753,0.00025,19.33993]
[1776448957151,29.97,77460.12,97.0,-0.37758,0.00025,19.37421]
[1776448957399,29.97,77449.07,97.0,-0.38033,0.00025,19.41467]
[1776448958417,29.97,77449.07,97.0,-0.38033,0.00025,19.41467]
[1776448958447,29.97,77449.07,97.0,-0.38033,0.00025,19.41467]
[1776448958945,29.97,77449.07,97.0,-0.38033,0.00025,19.41467]
[1776448959009,29.94,77447.43,97.0,-0.38061,0.00025,19.41872]
[1776448960175,29.92,77441.0,97.0,-0.38217,0.00025,19.44098]
[1776448962153,29.9,77446.11,97.0,-0.38079,0.00025,19.42116]
[1776448962499,29.9,77446.11,97.1,-0.38079,0.00025,19.42116]
[1776448962546,29.9,77446.11,97.1,-0.38079,0.00025,19.42116]
[1776448962564,29.9,77446.11,97.1,-0.38079,0.00025,19.42116]
[1776448962628,29.9,77446.11,97.1,-0.38079,0.00025,19.42116]
[1776448962714,29.9,77446.11,97.1,-0.38079,0.00025,19.42116]
[1776448963131,29.89,77443.59,97.1,-0.38138,0.00025,19.42957]
[1776448963502,29.89,77443.59,97.1,-0.38138,0.00025,19.42957]
[1776448963882,29.89,77436.85,97.1,-0.38307,0.00025,19.45366]
[1776448964422,29.89,77436.85,97.1,-0.38307,0.00025,19.45366]
[1776448965060,29.89,77436.85,97.1,-0.38307,0.00025,19.45366]
[1776448965186,29.89,77436.85,97.1,-0.38307,0.00025,19.45366]
[1776448965151,29.85,77430.12,97.1,-0.38464,0.00025,19.47568]
[1776448965504,29.85,77430.12,97.1,-0.38464,0.00025,19.47568]
[1776448965945,29.85,77430.12,97.1,-0.38464,0.00025,19.47568]
[1776448966108,29.84,77428.42,97.1,-0.38501,0.00025,19.4807]
[1776448971444,29.77,77426.14,97.1,-0.38534,0.00025,19.48499]
[1776448972769,29.77,77426.14,97.1,-0.38534,0.00025,19.48499]
[1776448972868,29.75,77427.34,97.1,-0.38499,0.00025,19.48009]
[1776448974945,29.74,77427.78,97.1,-0.38482,0.00025,19.47767]
[1776448975084,29.7,77427.02,97.1,-0.38489,0.00025,19.47861]
[1776448976299,29.7,77425.57,97.1,-0.38525,0.00025,19.48363]
[1776448976302,29.7,77425.57,97.1,-0.38525,0.00025,19.48363]
[1776448976440,29.7,77425.57,97.1,-0.38525,0.00025,19.48363]
[1776448977162,29.7,77425.57,97.1,-0.38525,0.00025,19.48363]
[1776448977324,29.69,77425.35,97.1,-0.38526,0.00025,19.48372]
[1776448977327,29.69,77425.35,97.1,-0.38526,0.00025,19.48372]
[1776448977351,29.69,77425.35,97.1,-0.38526,0.00025,19.48372]
[1776448977650,29.69,77425.35,97.1,-0.38526,0.00025,19.48372]
[1776448977891,29.69,77425.35,97.1,-0.38526,0.00025,19.48372]
[1776448979660,29.67,77418.81,97.1,-0.38686,0.00025,19.50559]
[1776448979663,29.67,77418.81,97.1,-0.38686,0.00025,19.50559]
[1776448979732,29.67,77411.51,97.1,-0.38871,0.00025,19.53062]
[1776448980508,29.67,77406.19,97.1,-0.39005,0.00025,19.54851]
[1776448981322,29.67,77406.19,97.1,-0.39005,0.00025,19.54851]
[1776448984777,29.63,77410.06,97.1,-0.38892,0.00025,19.53338]
[1776448985968,29.62,77409.33,97.1,-0.3891,0.00025,19.53577]
[1776448986617,29.62,77410.8,97.1,-0.38872,0.00025,19.53059]
[1776448987219,29.62,77410.8,97.1,-0.38872,0.00025,19.53059]
[1776448987223,29.62,77410.8,97.1,-0.38872,0.00025,19.53059]
[1776448987454,29.62,77412.3,97.1,-0.38834,0.00025,19.52548]
[1776448990221,29.59,77416.65,97.1,-0.38712,0.00025,19.50887]
[1776448990283,29.57,77417.08,97.1,-0.38696,0.00025,19.50662]
[1776448990285,29.57,77417.08,97.1,-0.38696,0.00025,19.50662]
[1776448990343,29.57,77417.08,97.1,-0.38696,0.00025,19.50662]
[1776448990390,29.57,77417.08,97.1,-0.38696,0.00025,19.50662]
[1776448990676,29.57,77417.08,97.1,-0.38696,0.00025,19.50662]
[1776448990989,29.57,77417.08,97.1,-0.38696,0.00025,19.50662]
[1776448991077,29.55,77427.17,97.1,-0.38431,0.00025,19.4699]
[1776448991896,29.55,77434.3,97.1,-0.3825,0.00025,19.44437]
[1776448998238,29.54,77435.72,97.1,-0.38212,0.00025,19.43895]
[1776448998265,29.54,77435.72,97.1,-0.38212,0.00025,19.43895]
[1776448998320,29.54,77436.17,97.1,-0.382,0.00025,19.43727]
[1776448999046,29.54,77441.96,97.1,-0.38053,0.00025,19.41605]
[1776448999938,29.54,77441.96,97.1,-0.38053,0.00025,19.41605]
[1776449000035,29.54,77448.0,97.1,-0.379,0.00025,19.39371]
[1776449001048,29.54,77448.0,97.1,-0.379,0.00025,19.39371]
[1776449001252,29.54,77448.0,97.1,-0.379,0.00025,19.39371]
[1776449001263,29.54,77448.0,97.1,-0.379,0.00025,19.39371]
[1776449001263,29.54,77453.34,97.1,-0.37765,0.00025,19.37373]
[1776449001287,29.54,77453.34,97.1,-0.37765,0.00025,19.37373]
[1776449001412,29.54,77453.34,97.1,-0.37765,0.00025,19.37373]
[1776449001520,29.54,77453.34,97.1,-0.37765,0.00025,19.37373]
[1776449001789,29.54,77453.34,97.1,-0.37765,0.00025,19.37373]
[1776449001823,29.54,77453.34,97.1,-0.37765,0.00025,19.37373]
[1776449001949,29.54,77453.34,97.1,-0.37765,0.00025,19.37373]
[1776449002051,29.54,77453.34,97.1,-0.37765,0.00025,19.37373]
[1776449002234,29.54,77436.11,97.1,-0.38201,0.00025,19.43731]
[1776449002986,29.54,77417.92,97.1,-0.38662,0.00025,19.50195]
[1776449003718,29.54,77417.92,97.1,-0.38662,0.00025,19.50195]
[1776449003724,29.54,77417.92,97.1,-0.38662,0.00025,19.50195]
[1776449004019,29.54,77417.92,97.1,-0.38662,0.00025,19.50195]
[1776449004022,29.54,77417.92,97.1,-0.38662,0.00025,19.50195]
[1776449004212,29.54,77409.38,97.1,-0.38879,0.00025,19.53124]
[1776449005827,29.54,77407.16,97.1,-0.38935,0.00025,19.53879]
[1776449006294,29.53,77405.75,97.1,-0.3897,0.00025,19.54349]
[1776449006419,29.53,77405.75,97.1,-0.3897,0.00025,19.54349]
[1776449006588,29.53,77405.75,97.1,-0.3897,0.00025,19.54349]
[1776449006602,29.53,77405.75,97.1,-0.3897,0.00025,19.54349]
[1776449008182,29.53,77408.45,97.1,-0.38901,0.00025,19.53422]
[1776449008259,29.53,77413.58,97.1,-0.38769,0.00025,19.51647]
[1776449008867,29.53,77413.58,97.1,-0.38769,0.00025,19.51647]
[1776449009044,29.53,77413.58,97.1,-0.38769,0.00025,19.51647]
[1776449009253,29.53,77413.58,97.1,-0.38769,0.00025,19.51647]
[1776449009146,29.53,77418.59,97.1,-0.38641,0.00025,19.49902]
[1776449009945,29.53,77418.59,97.1,-0.38641,0.00025,19.49902]
[1776449011976,29.53,77418.73,97.1,-0.38637,0.00025,19.49845]
[1776449012016,29.53,77418.73,97.1,-0.38637,0.00025,19.49845]
[1776449012024,29.53,77418.73,97.1,-0.38637,0.00025,19.49845]
[1776449012051,29.53,77418.73,97.1,-0.38637,0.00025,19.49845]
[1776449012094,29.53,77418.73,97.1,-0.38637,0.00025,19.49845]
[1776449013084,29.52,77418.45,97.1,-0.38641,0.00025,19.49467]
[1776449013138,29.52,77409.82,97.1,-0.3886,0.00025,19.52441]
[1776449016624,29.52,77406.69,97.1,-0.38938,0.00026,19.53483]
[1776449016867,29.52,77412.26,97.1,-0.38796,0.00025,19.51578]
[1776449017572,29.52,77412.26,97.1,-0.38796,0.00025,19.51578]
[1776449017680,29.52,77412.26,97.1,-0.38796,0.00025,19.51578]
[1776449018857,29.51,77416.24,97.1,-0.38694,0.00025,19.50186]
[1776449020475,29.51,77411.29,97.1,-0.38819,0.00025,19.51881]
[1776449020779,29.51,77411.29,97.1,-0.38819,0.00025,19.51881]
[1776449021910,29.51,77410.31,97.1,-0.38844,0.00025,19.52218]
[1776449023140,29.51,77409.82,97.1,-0.38855,0.00025,19.52369]
[1776449023145,29.51,77409.82,97.1,-0.38855,0.00025,19.52369]
[1776449024062,29.5,77411.34,97.1,-0.38816,0.00025,19.5184]
[1776449024275,29.5,77411.34,97.1,-0.38816,0.00025,19.5184]
[1776449024163,29.5,77417.38,97.1,-0.38662,0.00025,19.49742]
[1776449025356,29.5,77414.44,97.1,-0.38736,0.00025,19.50764]
[1776449026201,29.5,77414.44,97.1,-0.38736,0.00025,19.50764]
[1776449026405,29.5,77412.61,97.1,-0.38782,0.00025,19.51381]
[1776449026777,29.5,77412.61,97.1,-0.38782,0.00025,19.51381]
[1776449026840,29.5,77407.49,97.1,-0.38913,0.00026,19.53136]
[1776449027740,29.5,77407.49,97.1,-0.38913,0.00026,19.53136]
[1776449027809,29.5,77407.49,97.1,-0.38913,0.00026,19.53136]
[1776449027818,29.5,77407.49,97.1,-0.38913,0.00026,19.53136]
[1776449029515,29.5,77410.01,97.1,-0.38847,0.00026,19.52258]
[1776449030433,29.5,77411.91,97.1,-0.38798,0.00025,19.51596]
[1776449031426,29.49,77414.24,97.1,-0.38738,0.00025,19.50783]
[1776449036145,29.44,77414.12,97.1,-0.38722,0.00026,19.50544]
[1776449037254,29.41,77414.53,97.1,-0.38702,0.00026,19.50267]
[1776449039301,29.4,77417.72,97.1,-0.38616,0.00026,19.49086]
[1776449040614,29.4,77418.68,97.1,-0.38591,0.00026,19.48736]
[1776449040630,29.4,77418.68,97.1,-0.38591,0.00026,19.48736]
[1776449040830,29.4,77418.68,97.1,-0.38591,0.00026,19.48736]
[1776449040946,29.4,77418.68,97.1,-0.38591,0.00026,19.48736]
[1776449040961,29.4,77418.68,97.1,-0.38591,0.00026,19.48736]
[1776449041254,29.4,77418.68,97.1,-0.38591,0.00026,19.48736]
[1776449041946,29.39,77412.21,97.1,-0.38756,0.00026,19.50987]
[1776449042310,29.39,77412.21,97.1,-0.38756,0.00026,19.50987]
[1776449043049,29.39,77412.21,97.1,-0.38756,0.00026,19.50987]
[1776449043922,29.38,77412.47,97.1,-0.38744,0.00026,19.50824]
[1776449046237,29.37,77411.66,97.1,-0.3876,0.00026,19.51041]
[1776449048722,29.33,77411.49,97.1,-0.38752,0.00026,19.5091]
[1776449048882,29.33,77411.49,97.1,-0.38752,0.00026,19.5091]
[1776449048904,29.33,77411.49,97.1,-0.38752,0.00026,19.5091]
[1776449048908,29.33,77411.49,97.1,-0.38752,0.00026,19.5091]
[1776449048995,29.33,77406.46,97.1,-0.3888,0.00026,19.52644]
[1776449049491,29.33,77406.46,97.1,-0.3888,0.00026,19.52644]
[1776449049588,29.33,77406.46,97.1,-0.3888,0.00026,19.52644]
[1776449050061,29.33,77406.46,97.1,-0.3888,0.00026,19.52644]
[1776449050295,29.33,77406.46,97.1,-0.3888,0.00026,19.52644]
[1776449050107,29.33,77400.33,97.1,-0.39037,0.00026,19.54724]
[1776449050435,29.33,77400.33,97.1,-0.39037,0.00026,19.54724]
[1776449050552,29.33,77400.33,97.1,-0.39037,0.00026,19.54724]
[1776449050563,29.33,77400.33,97.1,-0.39037,0.00026,19.54724]
[1776449050572,29.33,77400.33,97.1,-0.39037,0.00026,19.54724]
[1776449050796,29.33,77400.33,97.1,-0.39037,0.00026,19.54724]
[1776449050851,29.33,77400.33,97.1,-0.39037,0.00026,19.54724]
[1776449051037,29.33,77400.33,97.1,-0.39037,0.00026,19.54724]
[1776449051076,29.33,77400.33,97.1,-0.39037,0.00026,19.54724]
[1776449051179,29.33,77400.33,97.1,-0.39037,0.00026,19.54724]
[1776449051183,29.33,77400.33,97.1,-0.39037,0.00026,19.54724]
[1776449051329,29.33,77400.33,97.1,-0.39037,0.00026,19.54724]
[1776449051284,29.33,77383.81,97.1,-0.39462,0.00026,19.60214]
[1776449051358,29.33,77383.81,97.1,-0.39462,0.00026,19.60214]
[1776449051436,29.33,77383.81,97.1,-0.39462,0.00026,19.60214]
[1776449051580,29.33,77383.81,97.1,-0.39462,0.00026,19.60214]
[1776449051583,29.33,77383.81,97.1,-0.39462,0.00026,19.60214]
[1776449051614,29.33,77383.81,97.1,-0.39462,0.00026,19.60214]
[1776449051926,29.33,77383.81,97.1,-0.39462,0.00026,19.60214]
[1776449052185,29.33,77383.81,97.1,-0.39462,0.00026,19.60214]
[1776449052218,29.33,77369.69,97.1,-0.39826,0.00026,19.64728]
[1776449052345,29.33,77369.69,97.1,-0.39826,0.00026,19.64728]
[1776449053522,29.33,77369.42,97.1,-0.39833,0.00026,19.64813]
[1776449053560,29.33,77369.42,97.1,-0.39833,0.00026,19.64813]
[1776449055582,29.32,77365.08,97.1,-0.39945,0.00026,19.66158]
[1776449056470,29.32,77364.36,97.1,-0.39963,0.00026,19.66377]
[1776449056512,29.32,77364.36,97.1,-0.39963,0.00026,19.66377]
[1776449056544,29.32,77364.36,97.1,-0.39963,0.00026,19.66377]
[1776449056575,29.32,77364.36,97.1,-0.39963,0.00026,19.66377]
[1776449056581,29.32,77364.36,97.1,-0.39963,0.00026,19.66377]
[1776449056758,29.32,77364.36,97.1,-0.39963,0.00026,19.66377]
[1776449056824,29.32,77364.36,97.1,-0.39963,0.00026,19.66377]
[1776449057053,29.32,77353.16,97.1,-0.40253,0.00026,19.69788]
[1776449058062,29.32,77348.15,97.1,-0.40382,0.00026,19.71272]
[1776449058559,29.32,77348.15,97.1,-0.40382,0.00026,19.71272]
[1776449060692,29.32,77348.17,97.1,-0.40383,0.00026,19.71281]
[1776449061158,29.32,77348.17,97.1,-0.40383,0.00026,19.71281]
[1776449061271,29.32,77348.17,97.1,-0.40383,0.00026,19.71281]
[1776449061617,29.33,77346.67,97.1,-0.40422,0.00026,19.71731]
[1776449062154,29.33,77346.67,97.1,-0.40422,0.00026,19.71731]
[1776449062158,29.33,77346.67,97.1,-0.40422,0.00026,19.71731]
[1776449062188,29.33,77353.38,97.1,-0.40249,0.00026,19.69746]
[1776449062385,29.33,77353.38,97.1,-0.40249,0.00026,19.69746]
[1776449066239,29.32,77355.69,97.1,-0.40187,0.00026,19.69019]
[1776449066311,29.32,77355.69,97.1,-0.40187,0.00026,19.69019]
[1776449066331,29.32,77355.69,97.1,-0.40187,0.00026,19.69019]
[1776449066338,29.32,77355.69,97.1,-0.40187,0.00026,19.69019]
[1776449066697,29.32,77355.73,97.1,-0.40185,0.00026,19.68999]
[1776449067125,29.32,77355.73,97.1,-0.40185,0.00026,19.68999]
[1776449067188,29.32,77363.55,97.1,-0.39982,0.00026,19.66598]
[1776449067789,29.32,77363.55,97.1,-0.39982,0.00026,19.66598]
[1776449068363,29.31,77365.98,97.1,-0.39919,0.00026,19.65841]
[1776449068366,29.31,77365.98,97.1,-0.39919,0.00026,19.65841]
[1776449070768,29.31,77363.09,97.1,-0.39993,0.00026,19.66731]
[1776449070968,29.31,77363.09,97.1,-0.39993,0.00026,19.66731]
[1776449071359,29.31,77364.21,97.1,-0.39962,0.00026,19.65923]
[1776449071376,29.31,77364.21,97.1,-0.39962,0.00026,19.65923]
[1776449071391,29.31,77364.21,97.1,-0.39962,0.00026,19.65923]
[1776449071425,29.31,77364.21,97.1,-0.39962,0.00026,19.65923]
[1776449071518,29.31,77364.21,97.1,-0.39962,0.00026,19.65923]
[1776449071746,29.31,77364.21,97.1,-0.39962,0.00026,19.65923]
[1776449072352,29.31,77376.34,97.1,-0.39647,0.00026,19.62097]
[1776449073167,29.31,77381.96,97.1,-0.39502,0.00026,19.6028]
[1776449078189,29.3,77384.43,97.1,-0.39437,0.00026,19.59456]
[1776449078750,29.3,77383.88,97.1,-0.3945,0.00026,19.5963]
[1776449078877,29.3,77383.88,97.1,-0.3945,0.00026,19.5963]
[1776449078974,29.3,77383.88,97.1,-0.3945,0.00026,19.5963]
[1776449079042,29.3,77383.88,97.1,-0.3945,0.00026,19.5963]
[1776449079241,29.3,77383.88,97.1,-0.3945,0.00026,19.5963]
[1776449079275,29.3,77383.88,97.1,-0.3945,0.00026,19.5963]
[1776449079348,29.3,77369.88,97.1,-0.39812,0.00026,19.64112]
[1776449079467,29.3,77369.88,97.1,-0.39812,0.00026,19.64112]
[1776449079652,29.3,77369.88,97.1,-0.39812,0.00026,19.64112]
[1776449080219,29.29,77359.33,97.1,-0.40082,0.00026,19.67351]
[1776449080628,29.29,77359.33,97.1,-0.40082,0.00026,19.67351]
[1776449081226,29.27,77364.95,97.1,-0.39931,0.00026,19.65538]
[1776449081379,29.27,77364.95,97.1,-0.39931,0.00026,19.65538]
[1776449081568,29.27,77364.95,97.1,-0.39931,0.00026,19.65538]
[1776449081672,29.27,77364.95,97.1,-0.39931,0.00026,19.65538]
[1776449081673,29.27,77364.95,97.1,-0.39931,0.00026,19.65538]
[1776449082233,29.27,77370.61,97.1,-0.39783,0.00026,19.63756]
[1776449082616,29.27,77370.61,97.1,-0.39783,0.00026,19.63756]
[1776449083280,29.27,77370.61,97.1,-0.39783,0.00026,19.63756]
[1776449083379,29.27,77370.99,97.1,-0.39773,0.00026,19.6363]
[1776449084247,29.27,77376.01,97.1,-0.39643,0.00026,19.62026]
[1776449084391,29.27,77376.01,97.1,-0.39643,0.00026,19.62026]
[1776449085194,29.27,77376.01,97.1,-0.39643,0.00026,19.62026]
[1776449085254,29.27,77381.74,97.1,-0.39494,0.00026,19.60168]
[1776449086624,29.27,77378.03,97.1,-0.39589,0.00026,19.61361]
[1776449087014,29.27,77378.03,97.1,-0.39589,0.00026,19.61361]
[1776449089811,29.26,77386.03,97.1,-0.39381,0.00026,19.58735]
[1776449090775,29.26,77387.12,97.1,-0.39352,0.00026,19.5837]
[1776449091297,29.26,77381.18,97.1,-0.39506,0.00026,19.6031]
[1776449094164,29.26,77379.42,97.1,-0.3955,0.00026,19.60871]
[1776449094605,29.25,77381.33,97.1,-0.39501,0.00026,19.60246]
[1776449094660,29.25,77381.33,97.1,-0.39501,0.00026,19.60246]
[1776449094797,29.25,77381.33,97.1,-0.39501,0.00026,19.60246]
[1776449095084,29.25,77381.33,97.1,-0.39501,0.00026,19.60246]
[1776449096939,29.24,77372.62,97.1,-0.39722,0.00026,19.62999]
[1776449097822,29.23,77370.63,97.1,-0.3977,0.00026,19.63581]
[1776449097985,29.23,77370.63,97.1,-0.3977,0.00026,19.63581]
[1776449100128,29.21,77370.62,97.1,-0.39763,0.00026,19.63484]
[1776449100549,29.2,77370.29,97.1,-0.39768,0.00026,19.63541]
[1776449101045,29.2,77370.29,97.1,-0.39768,0.00026,19.63541]
[1776449101549,29.19,77367.09,97.1,-0.3985,0.00026,19.64547]
[1776449101551,29.19,77367.09,97.1,-0.3985,0.00026,19.64547]
[1776449101730,29.19,77367.09,97.1,-0.3985,0.00026,19.64547]
[1776449101741,29.19,77367.09,97.1,-0.3985,0.00026,19.64547]
[1776449102375,29.19,77359.41,97.1,-0.40048,0.00026,19.66917]
[1776449102742,29.19,77359.41,97.1,-0.40048,0.00026,19.66917]
[1776449102775,29.19,77359.41,97.1,-0.40048,0.00026,19.66917]
[1776449103382,29.19,77353.14,97.1,-0.40211,0.00026,19.6883]
[1776449104015,29.19,77353.14,97.1,-0.40211,0.00026,19.6883]
[1776449104024,29.19,77353.14,97.1,-0.40211,0.00026,19.6883]
[1776449104284,29.19,77353.14,97.1,-0.40211,0.00026,19.6883]
[1776449104386,29.19,77353.14,97.1,-0.40211,0.00026,19.68826]
[1776449105921,29.19,77356.1,97.1,-0.40133,0.00026,19.67918]
[1776449105927,29.19,77356.1,97.1,-0.40133,0.00026,19.67918]
[1776449105984,29.19,77356.1,97.1,-0.40133,0.00026,19.67918]
[1776449106890,29.18,77368.29,97.1,-0.39816,0.00026,19.64123]
[1776449108836,29.18,77373.05,97.1,-0.39692,0.00026,19.62604]
[1776449108870,29.18,77373.05,97.1,-0.39692,0.00026,19.62604]
[1776449108915,29.18,77373.05,97.1,-0.39692,0.00026,19.62604]
[1776449108926,29.18,77373.05,97.1,-0.39692,0.00026,19.62604]
[1776449109955,29.18,77382.2,97.1,-0.39454,0.00026,19.5963]
[1776449110869,29.18,77389.21,97.1,-0.39272,0.00026,19.57307]
[1776449112111,29.18,77389.21,97.1,-0.39272,0.00026,19.57307]
[1776449112237,29.18,77389.21,97.1,-0.39272,0.00026,19.57307]
[1776449113065,29.18,77389.98,97.1,-0.39251,0.00026,19.57041]
[1776449113145,29.18,77382.83,97.1,-0.39436,0.00026,19.59405]
[1776449113499,29.18,77382.83,97.1,-0.39436,0.00026,19.59405]
[1776449113601,29.18,77377.43,97.1,-0.39576,0.00026,19.61165]
[1776449116043,29.17,77373.06,97.1,-0.39689,0.00026,19.62568]
[1776449118202,29.17,77373.69,97.1,-0.39672,0.00026,19.62357]
[1776449118291,29.17,77373.69,97.1,-0.39672,0.00026,19.62357]
[1776449120779,29.17,77383.23,97.1,-0.39423,0.00026,19.59233]
[1776449123666,29.16,77386.75,97.1,-0.3933,0.00026,19.5805]
[1776449123845,29.16,77386.75,97.1,-0.3933,0.00026,19.5805]
[1776449124399,29.16,77380.62,97.1,-0.39489,0.00026,19.60065]
[1776449124883,29.16,77380.62,97.1,-0.39489,0.00026,19.60065]
[1776449124891,29.16,77380.62,97.1,-0.39489,0.00026,19.60065]
[1776449125313,29.16,77380.62,97.1,-0.39489,0.00026,19.60065]
[1776449125410,29.16,77374.37,97.1,-0.3965,0.00026,19.62086]
[1776449125569,29.16,77374.37,97.1,-0.3965,0.00026,19.62086]
[1776449125675,29.16,77374.37,97.1,-0.3965,0.00026,19.62086]
[1776449125824,29.16,77374.37,97.1,-0.3965,0.00026,19.62086]
[1776449125881,29.16,77363.85,97.1,-0.39924,0.00026,19.65422]
[1776449126922,29.16,77363.85,97.1,-0.39924,0.00026,19.65422]
[1776449129401,29.13,77359.09,97.1,-0.40038,0.00026,19.66773]
[1776449131812,29.11,77362.57,97.1,-0.39942,0.00026,19.6563]
[1776449132414,29.11,77362.57,97.1,-0.39942,0.00026,19.6563]
[1776449132610,29.09,77353.73,97.1,-0.40163,0.00026,19.67798]
[1776449135139,29.07,77350.3,97.1,-0.40247,0.00026,19.68779]
[1776449135152,29.07,77350.3,97.1,-0.40247,0.00026,19.68779]
[1776449135157,29.07,77350.3,97.1,-0.40247,0.00026,19.68779]
[1776449135311,29.07,77350.11,97.1,-0.40251,0.00026,19.68823]
[1776449135912,29.07,77350.11,97.1,-0.40251,0.00026,19.68823]
[1776449135940,29.07,77350.11,97.1,-0.40251,0.00026,19.68823]
[1776449135943,29.07,77350.11,97.1,-0.40251,0.00026,19.68823]
[1776449135952,29.07,77350.11,97.1,-0.40251,0.00026,19.68823]
[1776449135986,29.07,77350.11,97.1,-0.40251,0.00026,19.68823]
[1776449136066,29.07,77350.11,97.1,-0.40251,0.00026,19.68823]
[1776449136116,29.07,77341.81,97.1,-0.40469,0.00026,19.7131]
[1776449137472,29.05,77339.89,97.1,-0.40515,0.00026,19.71829]
[1776449140816,29.01,77338.83,97.1,-0.4053,0.00026,19.71986]
[1776449143687,28.95,77331.92,97.1,-0.40694,0.00026,19.73793]
[1776449144463,28.95,77331.92,97.1,-0.40694,0.00026,19.73793]
[1776449149496,28.87,77336.52,97.1,-0.4055,0.00026,19.72166]
[1776449149685,28.87,77336.52,97.1,-0.4055,0.00026,19.72166]
[1776449151310,28.86,77340.99,97.1,-0.40428,0.00026,19.70785]
[1776449151653,28.84,77343.27,97.1,-0.40364,0.00026,19.70054]
[1776449151714,28.84,77343.27,97.1,-0.40364,0.00026,19.70054]
[1776449153767,28.84,77336.24,97.1,-0.40549,0.00026,19.72151]
[1776449154006,28.84,77336.24,97.1,-0.40549,0.00026,19.72151]
[1776449154661,28.83,77335.27,97.1,-0.40571,0.00026,19.72388]
[1776449154923,28.83,77335.27,97.1,-0.40571,0.00026,19.72388]
[1776449154941,28.83,77335.27,97.1,-0.40571,0.00026,19.72388]
[1776449155061,28.83,77335.27,97.1,-0.40571,0.00026,19.72388]
[1776449157109,28.8,77328.24,97.1,-0.40748,0.00026,19.74343]
[1776449158778,28.76,77330.99,97.1,-0.40665,0.00027,19.73421]
[1776449159791,28.73,77331.89,97.1,-0.40632,0.00027,19.7305]
[1776449160152,28.73,77331.89,97.1,-0.40632,0.00027,19.7305]
[1776449160168,28.73,77331.89,97.1,-0.40632,0.00027,19.7305]
[1776449160239,28.72,77324.12,97.1,-0.40836,0.00027,19.75274]
[1776449160806,28.72,77318.37,97.1,-0.40989,0.00027,19.76915]
[1776449162216,28.72,77318.37,97.1,-0.40989,0.00027,19.76915]
[1776449162219,28.72,77318.37,97.1,-0.40989,0.00027,19.76915]
[1776449162944,28.71,77317.76,97.1,-0.41001,0.00027,19.7704]
[1776449163037,28.71,77316.58,97.1,-0.41032,0.00027,19.77373]
[1776449163472,28.71,77316.58,97.1,-0.41032,0.00027,19.77373]
[1776449163524,28.71,77316.58,97.1,-0.41032,0.00027,19.77373]
[1776449163597,28.71,77316.58,97.1,-0.41032,0.00027,19.77373]
[1776449163794,28.71,77316.58,97.1,-0.41032,0.00027,19.77373]
[1776449163796,28.71,77316.58,97.1,-0.41032,0.00027,19.77373]
[1776449163885,28.71,77316.58,97.1,-0.41032,0.00027,19.77373]
[1776449164425,28.7,77308.38,97.1,-0.41249,0.00027,19.79633]
[1776449164490,28.7,77308.38,97.1,-0.41249,0.00027,19.79633]
[1776449165193,28.7,77301.89,97.1,-0.41421,0.00027,19.81384]
[1776449166201,28.7,77301.89,97.1,-0.41421,0.00027,19.81384]
[1776449166246,28.7,77301.89,97.1,-0.41421,0.00027,19.81384]
[1776449166250,28.7,77301.89,97.1,-0.41421,0.00027,19.81384]
[1776449166732,28.7,77300.54,97.1,-0.41456,0.00027,19.81734]
[1776449167333,28.7,77300.54,97.1,-0.41456,0.00027,19.81734]
[1776449167425,28.69,77293.71,97.1,-0.41636,0.00027,19.83511]
[1776449168232,28.69,77293.71,97.1,-0.41636,0.00027,19.83511]
[1776449168289,28.67,77286.43,97.1,-0.41828,0.00027,19.85356]
[1776449169872,28.66,77292.41,97.1,-0.41664,0.00027,19.8378]
[1776449172244,28.65,77290.62,97.1,-0.4171,0.00027,19.84219]
[1776449173062,28.63,77288.15,97.1,-0.4177,0.00027,19.848]
[1776449173152,28.63,77288.15,97.1,-0.4177,0.00027,19.848]
[1776449173792,28.63,77284.8,97.1,-0.4186,0.00027,19.85658]
[1776449176887,28.58,77285.05,97.1,-0.41842,0.00027,19.85474]
[1776449177074,28.58,77285.05,97.1,-0.41842,0.00027,19.85474]
[1776449177122,28.58,77285.05,97.1,-0.41842,0.00027,19.85474]
[1776449177146,28.58,77285.05,97.1,-0.41842,0.00027,19.85474]
[1776449177327,28.58,77285.05,97.1,-0.41842,0.00027,19.85474]
[1776449178214,28.56,77276.33,97.1,-0.42071,0.00027,19.87609]
[1776449178779,28.56,77276.33,97.1,-0.42071,0.00027,19.87609]
[1776449180440,28.55,77273.34,97.1,-0.42148,0.00027,19.8831]
[1776449180877,28.53,77273.42,97.1,-0.42142,0.00027,19.88255]
[1776449183226,28.52,77274.08,97.1,-0.42121,0.00027,19.88056]
[1776449183248,28.52,77274.08,97.1,-0.42121,0.00027,19.88056]
[1776449184907,28.49,77274.5,97.1,-0.42102,0.00027,19.87883]
[1776449186081,28.48,77275.65,97.1,-0.42068,0.00027,19.87563]
[1776449186087,28.48,77275.65,97.1,-0.42068,0.00027,19.87563]
[1776449186188,28.48,77275.65,97.1,-0.42068,0.00027,19.87563]
[1776449186345,28.48,77275.65,97.1,-0.42068,0.00027,19.87563]
[1776449186523,28.45,77278.29,97.1,-0.41991,0.00027,19.8684]
[1776449186732,28.45,77278.29,97.1,-0.41991,0.00027,19.8684]
[1776449186738,28.45,77278.29,97.1,-0.41991,0.00027,19.8684]
[1776449187119,28.45,77278.29,97.1,-0.41991,0.00027,19.8684]
[1776449187138,28.45,77278.29,97.1,-0.41991,0.00027,19.8684]
[1776449187142,28.45,77278.29,97.1,-0.41991,0.00027,19.8684]
[1776449187205,28.45,77288.28,97.1,-0.41721,0.00027,19.84277]
[1776449188198,28.45,77297.39,97.1,-0.41475,0.00027,19.81859]
[1776449188644,28.45,77297.39,97.1,-0.41475,0.00027,19.81859]
[1776449188646,28.45,77297.39,97.1,-0.41475,0.00027,19.81859]
[1776449189403,28.45,77297.39,97.1,-0.41475,0.00027,19.81859]
[1776449189412,28.45,77297.39,97.1,-0.41475,0.00027,19.81859]
[1776449189450,28.45,77297.87,97.1,-0.41462,0.00027,19.81728]
[1776449189604,28.45,77297.87,97.1,-0.41462,0.00027,19.81728]
[1776449189652,28.45,77297.87,97.1,-0.41462,0.00027,19.81728]
[1776449189692,28.45,77297.87,97.1,-0.41462,0.00027,19.81728]
[1776449189697,28.45,77297.87,97.1,-0.41462,0.00027,19.81728]
[1776449189857,28.45,77297.87,97.1,-0.41462,0.00027,19.81728]
[1776449190152,28.45,77297.87,97.1,-0.41462,0.00027,19.81728]
[1776449190244,28.45,77304.78,97.1,-0.41276,0.00027,19.79842]
[1776449190539,28.45,77304.78,97.1,-0.41276,0.00027,19.79842]
[1776449190554,28.45,77304.78,97.1,-0.41276,0.00027,19.79842]
[1776449191036,28.45,77304.78,97.1,-0.41276,0.00027,19.79842]
[1776449191280,28.45,77304.78,97.1,-0.41276,0.00027,19.79842]
[1776449191425,28.45,77304.78,97.1,-0.41276,0.00027,19.79842]
[1776449191387,28.45,77317.11,97.1,-0.40943,0.00027,19.75915]
[1776449191592,28.45,77317.11,97.1,-0.40943,0.00027,19.75915]
[1776449192156,28.45,77327.54,97.1,-0.40663,0.00027,19.72868]
[1776449193246,28.45,77327.54,97.1,-0.40663,0.00027,19.72868]
[1776449193321,28.45,77327.54,97.1,-0.40663,0.00027,19.72868]
[1776449193411,28.45,77333.63,97.1,-0.40499,0.00027,19.71037]
[1776449194654,28.45,77335.72,97.1,-0.40443,0.00027,19.70402]
[1776449194875,28.45,77335.72,97.1,-0.40443,0.00027,19.70402]
[1776449194940,28.45,77335.72,97.1,-0.40443,0.00027,19.70402]
[1776449196398,28.45,77336.51,97.1,-0.40421,0.00027,19.70161]
[1776449196747,28.45,77336.3,97.1,-0.40427,0.00027,19.70221]
[1776449196750,28.45,77336.3,97.1,-0.40427,0.00027,19.70221]
[1776449200107,28.45,77337.66,97.1,-0.4039,0.00027,19.69802]
[1776449202518,28.44,77342.12,97.1,-0.4027,0.00027,19.68423]
[1776449203112,28.44,77337.29,97.1,-0.40399,0.00027,19.69908]
[1776449204875,28.44,77335.71,97.1,-0.40441,0.00027,19.70379]
[1776449205021,28.44,77335.71,97.1,-0.40441,0.00027,19.70379]
[1776449206133,28.44,77345.56,97.1,-0.40177,0.00027,19.67335]
[1776449207439,28.44,77345.56,97.1,-0.40177,0.00027,19.67335]
[1776449207441,28.44,77345.56,97.1,-0.40177,0.00027,19.67335]
[1776449207447,28.44,77345.56,97.1,-0.40177,0.00027,19.67335]
[1776449207456,28.44,77345.56,97.1,-0.40177,0.00027,19.67335]
[1776449207521,28.44,77345.17,97.1,-0.40186,0.00027,19.67448]
[1776449207629,28.44,77345.17,97.1,-0.40186,0.00027,19.67448]
[1776449207962,28.44,77345.17,97.1,-0.40186,0.00027,19.67448]
[1776449208264,28.44,77345.17,97.1,-0.40186,0.00027,19.67448]
[1776449208428,28.44,77345.17,97.1,-0.40186,0.00027,19.67448]
[1776449210441,28.44,77347.42,97.1,-0.40126,0.00027,19.66741]
[1776449211168,28.44,77348.67,97.1,-0.40093,0.00027,19.66347]
[1776449211671,28.44,77348.67,97.1,-0.40093,0.00027,19.66347]
[1776449212175,28.44,77353.53,97.1,-0.39963,0.00027,19.64801]
[1776449212673,28.44,77353.53,97.1,-0.39963,0.00027,19.64801]
[1776449215351,28.44,77353.87,97.1,-0.39954,0.00027,19.64691]
[1776449215389,28.44,77352.34,97.1,-0.39995,0.00027,19.6518]
[1776449221238,28.44,77354.54,97.1,-0.39936,0.00027,19.64483]
[1776449222104,28.44,77354.54,97.1,-0.39936,0.00027,19.64483]
[1776449222831,28.44,77350.25,97.1,-0.40051,0.00027,19.65851]
[1776449227109,28.44,77351.0,97.1,-0.40031,0.00027,19.65616]
[1776449227215,28.44,77351.0,97.1,-0.40031,0.00027,19.65616]
[1776449228046,28.44,77347.32,97.1,-0.40129,0.00027,19.6678]
[1776449228098,28.44,77347.32,97.1,-0.40129,0.00027,19.6678]
[1776449228240,28.44,77347.32,97.1,-0.40129,0.00027,19.6678]
[1776449228291,28.44,77347.32,97.1,-0.40129,0.00027,19.6678]
[1776449228393,28.44,77339.24,97.1,-0.40346,0.00027,19.69293]
[1776449228691,28.44,77339.24,97.1,-0.40346,0.00027,19.69293]
[1776449228693,28.44,77339.24,97.1,-0.40346,0.00027,19.69293]
[1776449229479,28.44,77339.24,97.1,-0.40346,0.00027,19.69293]
[1776449229503,28.44,77339.24,97.1,-0.40346,0.00027,19.69293]
[1776449229486,28.44,77331.72,97.1,-0.40547,0.00027,19.71578]
[1776449231037,28.44,77328.25,97.1,-0.4064,0.00027,19.72613]
[1776449231135,28.44,77328.25,97.1,-0.4064,0.00027,19.72613]
[1776449231139,28.44,77328.25,97.1,-0.4064,0.00027,19.72613]
[1776449231154,28.44,77328.25,97.1,-0.4064,0.00027,19.72613]
[1776449231183,28.44,77328.25,97.1,-0.4064,0.00027,19.72613]
[1776449231186,28.44,77328.25,97.1,-0.4064,0.00027,19.72613]
[1776449231261,28.44,77328.25,97.1,-0.4064,0.00027,19.72613]
[1776449231483,28.44,77328.25,97.1,-0.4064,0.00027,19.72613]
[1776449231495,28.44,77319.57,97.1,-0.40873,0.00027,19.75159]
[1776449231638,28.44,77319.57,97.1,-0.40873,0.00027,19.75159]
[1776449231737,28.44,77319.57,97.1,-0.40873,0.00027,19.75159]
[1776449232316,28.44,77314.15,97.1,-0.41018,0.00027,19.76715]
[1776449233646,28.44,77311.02,97.1,-0.41102,0.00027,19.77602]
[1776449233651,28.44,77311.02,97.1,-0.41102,0.00027,19.77602]
[1776449234330,28.44,77306.28,97.1,-0.4123,0.00027,19.78928]
[1776449239369,28.44,77305.59,97.1,-0.41249,0.00027,19.79125]
[1776449241076,28.44,77308.99,97.1,-0.41158,0.00027,19.78179]
[1776449242925,28.44,77315.61,97.1,-0.4098,0.00027,19.76305]
[1776449243506,28.44,77324.13,97.1,-0.40751,0.00027,19.73833]
[1776449249004,28.44,77325.29,97.1,-0.40719,0.00027,19.73481]
[1776449254028,28.43,77323.87,97.1,-0.40754,0.00027,19.73432]
[1776449256055,28.43,77323.94,97.1,-0.40752,0.00027,19.73407]
[1776449256297,28.43,77323.94,97.1,-0.40752,0.00027,19.73407]
[1776449256349,28.43,77323.94,97.1,-0.40752,0.00027,19.73407]
[1776449256489,28.43,77330.32,97.1,-0.4058,0.00027,19.71512]
[1776449258504,28.43,77335.32,97.1,-0.40446,0.00027,19.69997]
[1776449261376,28.43,77335.43,97.1,-0.40442,0.00027,19.69959]
[1776449261402,28.43,77335.43,97.1,-0.40442,0.00027,19.69959]
[1776449261648,28.43,77338.2,97.1,-0.40368,0.00027,19.6911]
[1776449261832,28.43,77338.2,97.1,-0.40368,0.00027,19.6911]
[1776449262532,28.43,77344.33,97.1,-0.40204,0.00027,19.67211]
[1776449266143,28.43,77346.27,97.1,-0.40151,0.00027,19.666]
[1776449267331,28.43,77349.85,97.1,-0.40056,0.00027,19.6547]
[1776449267833,28.43,77349.85,97.1,-0.40056,0.00027,19.65469]
[1776449267945,28.43,77349.85,97.1,-0.40056,0.00027,19.65469]
[1776449268023,28.43,77349.85,97.1,-0.40056,0.00027,19.65469]
[1776449268359,28.43,77349.85,97.1,-0.40056,0.00027,19.65469]
[1776449268460,28.42,77353.79,97.1,-0.3995,0.00027,19.64211]
[1776449269204,28.42,77353.79,97.1,-0.3995,0.00027,19.64211]
[1776449269247,28.42,77353.79,97.1,-0.3995,0.00027,19.64211]
[1776449269253,28.42,77353.79,97.1,-0.3995,0.00027,19.64211]
[1776449270558,28.42,77364.38,97.1,-0.39667,0.00027,19.60763]
[1776449270899,28.42,77364.38,97.1,-0.39667,0.00027,19.60763]
[1776449271083,28.42,77364.38,97.1,-0.39667,0.00027,19.60763]
[1776449271108,28.42,77364.38,97.1,-0.39667,0.00027,19.60763]
[1776449271109,28.42,77364.38,97.1,-0.39667,0.00027,19.60763]
[1776449271136,28.42,77364.38,97.1,-0.39667,0.00027,19.60763]
[1776449271343,28.42,77364.38,97.1,-0.39667,0.00027,19.60763]
[1776449271350,28.42,77364.38,97.1,-0.39667,0.00027,19.60763]
[1776449271416,28.42,77365.93,97.1,-0.39626,0.00027,19.60249]
[1776449271600,28.42,77365.93,97.1,-0.39626,0.00027,19.60249]
[1776449271849,28.42,77365.93,97.1,-0.39626,0.00027,19.60249]
[1776449272078,28.42,77365.93,97.1,-0.39626,0.00027,19.60249]
[1776449272085,28.42,77365.93,97.1,-0.39626,0.00027,19.60249]
[1776449272141,28.42,77365.93,97.1,-0.39626,0.00027,19.60249]
[1776449272279,28.42,77356.64,97.1,-0.39874,0.00027,19.63289]
[1776449272901,28.42,77356.64,97.1,-0.39874,0.00027,19.63289]
[1776449273551,28.42,77356.64,97.1,-0.39874,0.00027,19.63289]
[1776449272958,28.42,77346.52,97.1,-0.40144,0.00027,19.66515]
[1776449274408,28.42,77346.52,97.1,-0.40144,0.00027,19.66515]
[1776449274444,28.42,77338.81,97.1,-0.4035,0.00027,19.68907]
[1776449280659,28.42,77340.16,97.1,-0.40313,0.00027,19.68478]
[1776449283435,28.42,77341.36,97.1,-0.40281,0.00027,19.68106]
[1776449283436,28.42,77341.36,97.1,-0.40281,0.00027,19.68106]
[1776449283810,28.42,77342.65,97.1,-0.40246,0.00027,19.67703]
[1776449283946,28.42,77342.65,97.1,-0.40246,0.00027,19.67703]
[1776449283961,28.42,77342.65,97.1,-0.40246,0.00027,19.67703]
[1776449284126,28.42,77348.85,97.1,-0.4008,0.00027,19.65758]
[1776449284687,28.42,77358.46,97.1,-0.39823,0.00027,19.62677]
[1776449285989,28.42,77358.46,97.1,-0.39823,0.00027,19.62677]
[1776449286041,28.42,77358.46,97.1,-0.39823,0.00027,19.62677]
[1776449286105,28.42,77358.46,97.1,-0.39823,0.00027,19.62677]
[1776449286627,28.42,77359.8,97.1,-0.39788,0.00027,19.62244]
[1776449289870,28.42,77360.82,97.1,-0.39761,0.00027,19.61921]
[1776449292857,28.43,77359.1,97.1,-0.39809,0.00027,19.62499]
[1776449292890,28.43,77359.1,97.1,-0.39809,0.00027,19.62499]
[1776449292902,28.43,77359.1,97.1,-0.39809,0.00027,19.62499]
[1776449292912,28.43,77359.1,97.1,-0.39809,0.00027,19.62499]
[1776449293107,28.43,77359.1,97.1,-0.39809,0.00027,19.62499]
[1776449293208,28.43,77357.76,97.1,-0.39845,0.00027,19.62939]
[1776449293727,28.43,77357.76,97.1,-0.39845,0.00027,19.62939]
[1776449293876,28.43,77357.76,97.1,-0.39845,0.00027,19.62939]
[1776449294271,28.43,77357.76,97.1,-0.39845,0.00027,19.62939]
[1776449294303,28.43,77357.76,97.1,-0.39845,0.00027,19.62939]
[1776449294371,28.43,77357.46,97.1,-0.39853,0.00027,19.63038]
[1776449295381,28.43,77357.46,97.1,-0.39853,0.00027,19.63038]
[1776449295383,28.43,77357.46,97.1,-0.39853,0.00027,19.63038]
[1776449295523,28.43,77357.46,97.1,-0.39853,0.00027,19.63038]
[1776449295529,28.43,77357.46,97.1,-0.39853,0.00027,19.63038]
[1776449295538,28.43,77342.93,97.1,-0.40241,0.00027,19.67648]
[1776449295781,28.43,77342.93,97.1,-0.40241,0.00027,19.67648]
[1776449296175,28.43,77336.93,97.1,-0.40402,0.00027,19.69497]
[1776449298280,28.43,77334.76,97.1,-0.4046,0.00027,19.70156]
[1776449298950,28.42,77335.04,97.1,-0.40452,0.00027,19.70067]
[1776449299098,28.42,77335.04,97.1,-0.40452,0.00027,19.70067]
[1776449300788,28.42,77339.84,97.1,-0.40323,0.00027,19.68595]
[1776449301302,28.42,77339.84,97.1,-0.40323,0.00027,19.68595]
[1776449305499,28.42,77337.7,97.1,-0.4038,0.00027,19.69246]
[1776449308033,28.42,77334.83,97.1,-0.40456,0.00027,19.70116]
[1776449311055,28.42,77337.41,97.1,-0.40387,0.00027,19.69323]
[1776449313061,28.42,77339.68,97.1,-0.40324,0.00027,19.68165]
[1776449313066,28.42,77339.68,97.1,-0.40324,0.00027,19.68165]
[1776449313312,28.42,77339.68,97.1,-0.40324,0.00027,19.68165]
[1776449315320,28.42,77339.35,97.1,-0.40332,0.00027,19.68264]
[1776449315325,28.42,77339.35,97.1,-0.40332,0.00027,19.68264]
[1776449315508,28.42,77339.35,97.1,-0.40332,0.00027,19.68264]
[1776449318353,28.42,77339.56,97.1,-0.40326,0.00027,19.68196]
[1776449318360,28.42,77339.56,97.1,-0.40326,0.00027,19.68196]
[1776449318377,28.42,77339.56,97.1,-0.40326,0.00027,19.68196]
[1776449322135,28.42,77333.49,97.1,-0.40489,0.00027,19.70046]
[1776449324413,28.41,77330.16,97.1,-0.40578,0.00027,19.71043]
[1776449325153,28.41,77332.0,97.1,-0.40528,0.00027,19.70487]
[1776449325157,28.41,77332.0,97.1,-0.40528,0.00027,19.70487]
[1776449326001,28.41,77331.64,97.1,-0.40538,0.00027,19.70596]
[1776449326038,28.41,77337.47,97.1,-0.40381,0.00027,19.68822]
[1776449330612,28.41,77336.6,97.1,-0.40404,0.00027,19.69084]
[1776449332285,28.41,77336.78,97.1,-0.40399,0.00027,19.69026]
[1776449332293,28.41,77336.78,97.1,-0.40399,0.00027,19.69026]
[1776449334289,28.41,77335.06,97.1,-0.40445,0.00027,19.69548]
[1776449334292,28.41,77335.06,97.1,-0.40445,0.00027,19.69548]
[1776449334705,28.41,77334.81,97.1,-0.40451,0.00027,19.69621]
[1776449335596,28.41,77334.81,97.1,-0.40451,0.00027,19.69621]
[1776449335834,28.41,77334.85,97.1,-0.4045,0.00027,19.69608]
[1776449336084,28.41,77334.85,97.1,-0.4045,0.00027,19.69608]
[1776449336151,28.41,77334.85,97.1,-0.4045,0.00027,19.69608]
[1776449336222,28.41,77334.85,97.1,-0.4045,0.00027,19.69608]
[1776449336510,28.41,77327.02,97.1,-0.4066,0.00027,19.7196]
[1776449336709,28.41,77327.02,97.1,-0.4066,0.00027,19.7196]
[1776449336712,28.41,77327.02,97.1,-0.4066,0.00027,19.7196]
[1776449337316,28.41,77318.76,97.1,-0.40882,0.00027,19.74384]
[1776449341716,28.41,77322.43,97.1,-0.40783,0.00027,19.73307]
[1776449342087,28.41,77329.21,97.1,-0.40601,0.00027,19.71297]
[1776449342820,28.41,77329.21,97.1,-0.40601,0.00027,19.71297]
[1776449342992,28.41,77329.21,97.1,-0.40601,0.00027,19.71297]
[1776449343656,28.41,77329.21,97.1,-0.40601,0.00027,19.71297]
[1776449343792,28.4,77329.07,97.1,-0.40604,0.00027,19.71334]
[1776449343799,28.4,77329.07,97.1,-0.40604,0.00027,19.71334]
[1776449343810,28.4,77329.07,97.1,-0.40604,0.00027,19.71334]
[1776449343861,28.4,77329.07,97.1,-0.40604,0.00027,19.71334]
[1776449343866,28.4,77329.07,97.1,-0.40604,0.00027,19.71334]
[1776449343903,28.4,77329.07,97.1,-0.40604,0.00027,19.71334]
[1776449344100,28.4,77329.07,97.1,-0.40604,0.00027,19.71334]
[1776449344460,28.4,77329.07,97.1,-0.40604,0.00027,19.71334]
[1776449344537,28.4,77310.09,97.1,-0.41115,0.00027,19.76849]
[1776449344938,28.4,77310.09,97.1,-0.41115,0.00027,19.76849]
[1776449345110,28.4,77293.32,97.1,-0.41567,0.00027,19.81451]
[1776449345752,28.4,77293.32,97.1,-0.41567,0.00027,19.81451]
[1776449345810,28.4,77293.32,97.1,-0.41567,0.00027,19.81451]
[1776449345814,28.4,77293.32,97.1,-0.41567,0.00027,19.81451]
[1776449346871,28.41,77297.46,97.1,-0.41456,0.00027,19.80343]
[1776449347124,28.41,77305.98,97.1,-0.41226,0.00027,19.78006]
[1776449349138,28.41,77299.55,97.1,-0.414,0.00027,19.79777]
[1776449350482,28.41,77299.55,97.1,-0.414,0.00027,19.79777]
[1776449350496,28.41,77299.55,97.1,-0.414,0.00027,19.79777]
[1776449350653,28.41,77299.55,97.1,-0.414,0.00027,19.79777]
[1776449350704,28.41,77295.99,97.1,-0.41496,0.00027,19.80745]
[1776449350945,28.41,77295.99,97.1,-0.41496,0.00027,19.80745]
[1776449351281,28.41,77290.24,97.1,-0.41651,0.00027,19.82278]
[1776449352536,28.41,77284.19,97.1,-0.41815,0.00027,19.83855]
[1776449352695,28.41,77284.19,97.1,-0.41815,0.00027,19.83855]
[1776449352994,28.41,77284.19,97.1,-0.41815,0.00027,19.83855]
[1776449353001,28.41,77284.19,97.1,-0.41815,0.00027,19.83855]
[1776449353052,28.41,77284.19,97.1,-0.41815,0.00027,19.83855]
[1776449353368,28.41,77284.19,97.1,-0.41815,0.00027,19.83855]
[1776449353985,28.41,77280.79,97.1,-0.41907,0.00027,19.84728]
[1776449354030,28.41,77280.79,97.1,-0.41907,0.00027,19.84728]
[1776449354175,28.41,77275.52,97.1,-0.42049,0.00027,19.86059]
[1776449355020,28.41,77275.52,97.1,-0.42049,0.00027,19.86059]
[1776449355250,28.41,77275.52,97.1,-0.42049,0.00027,19.86059]
[1776449360883,28.4,77275.56,97.1,-0.42047,0.00027,19.86035]
[1776449361019,28.4,77275.56,97.1,-0.42047,0.00027,19.86035]
[1776449361514,28.4,77275.56,97.1,-0.42047,0.00027,19.86035]
[1776449362122,28.4,77279.98,97.1,-0.41927,0.00027,19.84913]
[1776449362123,28.4,77279.98,97.1,-0.41927,0.00027,19.84913]
[1776449363244,28.4,77271.18,97.1,-0.42165,0.00027,19.87117]
[1776449363708,28.4,77271.18,97.1,-0.42165,0.00027,19.87117]
[1776449363783,28.4,77271.18,97.1,-0.42165,0.00027,19.87117]
[1776449363825,28.4,77271.18,97.1,-0.42165,0.00027,19.87117]
[1776449363937,28.4,77271.18,97.1,-0.42165,0.00027,19.87117]
[1776449365695,28.4,77267.76,97.1,-0.42258,0.00027,19.87954]
[1776449365974,28.4,77268.08,97.1,-0.42249,0.00027,19.87873]
[1776449366052,28.4,77268.08,97.1,-0.42249,0.00027,19.87873]
[1776449368112,28.39,77274.21,97.1,-0.42082,0.00027,19.86355]
[1776449369203,28.39,77271.53,97.1,-0.42154,0.00027,19.87018]
[1776449369229,28.39,77271.53,97.1,-0.42154,0.00027,19.87018]
[1776449369373,28.39,77271.53,97.1,-0.42154,0.00027,19.87018]
[1776449369374,28.39,77271.53,97.1,-0.42154,0.00027,19.87018]
[1776449369447,28.39,77271.53,97.1,-0.42154,0.00027,19.87018]
[1776449369543,28.39,77271.53,97.1,-0.42154,0.00027,19.87018]
[1776449369649,28.39,77271.53,97.1,-0.42154,0.00027,19.87018]
[1776449369652,28.39,77271.53,97.1,-0.42154,0.00027,19.87018]
[1776449369667,28.39,77265.73,97.1,-0.42311,0.00027,19.8843]
[1776449369960,28.39,77265.73,97.1,-0.42311,0.00027,19.8843]
[1776449370295,28.39,77257.59,97.1,-0.42532,0.00027,19.90367]
[1776449370979,28.39,77257.59,97.1,-0.42532,0.00027,19.90367]
[1776449370986,28.39,77257.59,97.1,-0.42532,0.00027,19.90367]
[1776449371052,28.39,77257.59,97.1,-0.42532,0.00027,19.90367]
[1776449371149,28.39,77257.59,97.1,-0.42532,0.00027,19.90367]
[1776449371209,28.39,77257.59,97.1,-0.42532,0.00027,19.90367]
[1776449371391,28.39,77257.59,97.1,-0.42532,0.00027,19.90367]
[1776449371631,28.39,77257.59,97.1,-0.42532,0.00027,19.90367]
[1776449371657,28.38,77257.29,97.1,-0.42537,0.00027,19.89961]
[1776449372059,28.38,77257.29,97.1,-0.42537,0.00027,19.89961]
[1776449376395,28.33,77262.65,97.1,-0.4238,0.00027,19.88584]
[1776449376778,28.32,77262.38,97.1,-0.42383,0.00027,19.88611]
[1776449377347,28.32,77262.38,97.1,-0.42383,0.00027,19.88611]
[1776449377422,28.32,77254.69,97.1,-0.42593,0.00027,19.90429]
[1776449377771,28.32,77254.69,97.1,-0.42593,0.00027,19.90429]
[1776449378351,28.32,77247.28,97.1,-0.42795,0.00027,19.92129]
[1776449378899,28.32,77247.28,97.1,-0.42795,0.00027,19.92129]
[1776449378902,28.32,77247.28,97.1,-0.42795,0.00027,19.92129]
[1776449378935,28.32,77247.28,97.1,-0.42795,0.00027,19.92129]
[1776449378937,28.32,77247.28,97.1,-0.42795,0.00027,19.92129]
[1776449379403,28.32,77247.28,97.1,-0.42795,0.00027,19.92129]
[1776449379490,28.32,77247.93,97.1,-0.42778,0.00027,19.91986]
[1776449383655,28.3,77248.11,97.1,-0.42769,0.00027,19.91913]
[1776449385459,28.29,77248.91,97.1,-0.42744,0.00027,19.91699]
[1776449386779,28.26,77250.49,97.1,-0.42694,0.00027,19.91278]
[1776449386821,28.26,77250.49,97.1,-0.42694,0.00027,19.91278]
[1776449386865,28.26,77250.49,97.1,-0.42694,0.00027,19.91278]
[1776449386909,28.26,77250.49,97.1,-0.42694,0.00027,19.91278]
[1776449387052,28.26,77250.49,97.1,-0.42694,0.00027,19.91278]
[1776449387276,28.26,77250.49,97.1,-0.42694,0.00027,19.91278]
[1776449387367,28.26,77250.49,97.1,-0.42694,0.00027,19.91278]
[1776449387545,28.26,77259.81,97.1,-0.42439,0.00027,19.89084]
[1776449387894,28.26,77259.81,97.1,-0.42439,0.00027,19.89084]
[1776449388129,28.26,77259.81,97.1,-0.42439,0.00027,19.89084]
[1776449388142,28.26,77259.81,97.1,-0.42439,0.00027,19.89084]
[1776449388421,28.26,77277.87,97.1,-0.41946,0.00027,19.84622]
[1776449389165,28.26,77277.87,97.1,-0.41946,0.00027,19.84622]
[1776449389428,28.24,77275.85,97.1,-0.41996,0.00027,19.85089]
[1776449390960,28.24,77275.94,97.1,-0.41994,0.00027,19.85066]
[1776449390975,28.24,77275.94,97.1,-0.41994,0.00027,19.85066]
[1776449391132,28.24,77275.94,97.1,-0.41994,0.00027,19.85066]
[1776449391153,28.24,77275.94,97.1,-0.41994,0.00027,19.85066]
[1776449391443,28.24,77270.31,97.1,-0.42148,0.00027,19.86482]
[1776449391913,28.24,77270.31,97.1,-0.42148,0.00027,19.86482]
[1776449392357,28.24,77270.31,97.1,-0.42148,0.00027,19.86482]
[1776449392579,28.24,77270.31,97.1,-0.42148,0.00027,19.86482]
[1776449392656,28.24,77270.31,97.1,-0.42148,0.00027,19.86482]
[1776449392660,28.24,77270.31,97.1,-0.42148,0.00027,19.86482]
[1776449392646,28.24,77261.51,97.1,-0.42388,0.00027,19.88633]
[1776449393545,28.24,77261.51,97.1,-0.42388,0.00027,19.88633]
[1776449393634,28.24,77253.85,97.1,-0.42597,0.00027,19.90447]
[1776449393775,28.24,77253.85,97.1,-0.42597,0.00027,19.90447]
[1776449394154,28.24,77253.85,97.1,-0.42597,0.00027,19.90447]
[1776449394288,28.24,77253.85,97.1,-0.42597,0.00027,19.90447]
[1776449394591,28.24,77253.85,97.1,-0.42597,0.00027,19.90447]
[1776449394863,28.24,77251.13,97.1,-0.42671,0.00027,19.9108]
[1776449394924,28.24,77251.13,97.1,-0.42671,0.00027,19.9108]
[1776449394928,28.24,77251.13,97.1,-0.42671,0.00027,19.9108]
[1776449395069,28.24,77251.13,97.1,-0.42671,0.00027,19.9108]
[1776449397138,28.24,77243.52,97.1,-0.4288,0.00027,19.9281]
[1776449397174,28.24,77243.52,97.1,-0.4288,0.00027,19.9281]
[1776449397200,28.24,77243.52,97.1,-0.4288,0.00027,19.9281]
[1776449397254,28.24,77243.52,97.1,-0.4288,0.00027,19.9281]
[1776449397258,28.24,77243.52,97.1,-0.4288,0.00027,19.9281]
[1776449397364,28.24,77243.52,97.1,-0.4288,0.00027,19.9281]
[1776449398568,28.24,77247.27,97.1,-0.42777,0.00027,19.91966]
[1776449398611,28.24,77247.27,97.1,-0.42777,0.00027,19.91966]
[1776449398635,28.24,77249.12,97.1,-0.42727,0.00027,19.91544]
[1776449398748,28.24,77249.12,97.1,-0.42727,0.00027,19.91544]
[1776449399051,28.24,77249.12,97.1,-0.42727,0.00027,19.91544]
[1776449399059,28.24,77249.12,97.1,-0.42727,0.00027,19.91544]
[1776449399084,28.24,77249.12,97.1,-0.42727,0.00027,19.91544]
[1776449399133,28.24,77249.12,97.1,-0.42727,0.00027,19.91544]
[1776449399500,28.24,77265.07,97.1,-0.42291,0.00027,19.87773]
[1776449400507,28.22,77273.17,97.1,-0.42065,0.00027,19.85722]
[1776449402536,28.22,77272.21,97.1,-0.42091,0.00027,19.85959]
[1776449402989,28.22,77272.21,97.1,-0.42091,0.00027,19.85959]
[1776449403799,28.22,77271.05,97.1,-0.42122,0.00027,19.86248]
[1776449403852,28.22,77271.05,97.1,-0.42122,0.00027,19.86248]
[1776449404123,28.22,77271.05,97.1,-0.42122,0.00027,19.86248]
[1776449404537,28.22,77265.45,97.1,-0.42275,0.00027,19.87631]
[1776449404911,28.22,77265.45,97.1,-0.42275,0.00027,19.87631]
[1776449405051,28.22,77265.45,97.1,-0.42275,0.00027,19.87631]
[1776449405618,28.22,77255.88,97.1,-0.42537,0.00027,19.89927]
[1776449405779,28.22,77255.88,97.1,-0.42537,0.00027,19.89927]
[1776449405785,28.22,77255.88,97.1,-0.42537,0.00027,19.89927]
[1776449405817,28.22,77255.88,97.1,-0.42537,0.00027,19.89927]
[1776449406502,28.22,77255.88,97.1,-0.42537,0.00027,19.89927]
[1776449406551,28.22,77250.65,97.1,-0.4268,0.00027,19.91147]
[1776449406841,28.22,77250.65,97.1,-0.4268,0.00027,19.91147]
[1776449406845,28.22,77250.65,97.1,-0.4268,0.00027,19.91147]
[1776449407740,28.22,77250.65,97.1,-0.4268,0.00027,19.91147]
[1776449407782,28.22,77246.41,97.1,-0.42796,0.00027,19.92118]
[1776449407894,28.22,77246.41,97.1,-0.42796,0.00027,19.92118]
[1776449407896,28.22,77246.41,97.1,-0.42796,0.00027,19.92118]
[1776449409890,28.22,77245.25,97.1,-0.42828,0.00027,19.92381]
[1776449409893,28.22,77245.25,97.1,-0.42828,0.00027,19.92381]
[1776449415615,28.22,77243.65,97.1,-0.42872,0.00027,19.92745]
[1776449416168,28.22,77243.65,97.1,-0.42872,0.00027,19.92745]
[1776449416254,28.22,77243.65,97.1,-0.42872,0.00027,19.92745]
[1776449416422,28.22,77243.65,97.1,-0.42872,0.00027,19.92745]
[1776449416570,28.22,77243.65,97.1,-0.42872,0.00027,19.92745]
[1776449416571,28.22,77243.65,97.1,-0.42872,0.00027,19.92745]
[1776449416646,28.22,77243.65,97.1,-0.42872,0.00027,19.92745]
[1776449416717,28.22,77243.65,97.1,-0.42872,0.00027,19.92745]
[1776449416734,28.22,77243.65,97.1,-0.42872,0.00027,19.92745]
[1776449416725,28.22,77247.92,97.1,-0.42755,0.00027,19.9178]
[1776449417111,28.22,77247.92,97.1,-0.42755,0.00027,19.9178]
[1776449417644,28.22,77247.32,97.1,-0.42772,0.00027,19.91918]
[1776449418651,28.22,77253.31,97.1,-0.42608,0.00027,19.90539]
[1776449418820,28.22,77253.31,97.1,-0.42608,0.00027,19.90539]
[1776449418947,28.22,77253.31,97.1,-0.42608,0.00027,19.90539]
[1776449420336,28.22,77253.44,97.1,-0.42605,0.00027,19.90509]
[1776449420723,28.22,77253.44,97.1,-0.42605,0.00027,19.90509]
[1776449421072,28.22,77249.96,97.1,-0.427,0.00027,19.91316]
[1776449421283,28.22,77249.96,97.1,-0.427,0.00027,19.91316]
[1776449421330,28.22,77249.96,97.1,-0.427,0.00027,19.91316]
[1776449422685,28.22,77246.24,97.1,-0.42802,0.00027,19.92165]
[1776449423128,28.22,77243.56,97.1,-0.42875,0.00027,19.9277]
[1776449424493,28.22,77242.56,97.1,-0.42903,0.00027,19.92993]
[1776449424869,28.22,77240.49,97.1,-0.4296,0.00027,19.93455]
[1776449424909,28.22,77240.49,97.1,-0.4296,0.00027,19.93455]
[1776449424951,28.22,77240.49,97.1,-0.4296,0.00027,19.93455]
[1776449425335,28.22,77240.49,97.1,-0.4296,0.00027,19.93455]
[1776449427364,28.22,77235.0,97.1,-0.4311,0.00027,19.94657]
[1776449427368,28.22,77235.0,97.1,-0.4311,0.00027,19.94657]
[1776449427510,28.22,77235.0,97.1,-0.4311,0.00027,19.94657]
[1776449427545,28.22,77235.0,97.1,-0.4311,0.00027,19.94657]
[1776449428024,28.22,77237.12,97.1,-0.43052,0.00027,19.94197]
[1776449428422,28.22,77237.12,97.1,-0.43052,0.00027,19.94197]
[1776449433010,28.23,77234.47,97.1,-0.43125,0.00027,19.94329]
[1776449435249,28.23,77233.71,97.1,-0.43146,0.00027,19.94496]
[1776449435259,28.23,77233.71,97.1,-0.43146,0.00027,19.94496]
[1776449435285,28.23,77233.71,97.1,-0.43146,0.00027,19.94496]
[1776449435309,28.23,77233.71,97.1,-0.43146,0.00027,19.94496]
[1776449435319,28.23,77233.71,97.1,-0.43146,0.00027,19.94496]
[1776449435335,28.23,77233.71,97.1,-0.43146,0.00027,19.94496]
[1776449435337,28.23,77233.71,97.1,-0.43146,0.00027,19.94496]
[1776449435373,28.23,77233.71,97.1,-0.43146,0.00027,19.94496]
[1776449435457,28.23,77233.71,97.1,-0.43146,0.00027,19.94496]
[1776449435458,28.23,77233.71,97.1,-0.43146,0.00027,19.94496]
[1776449435497,28.23,77233.71,97.1,-0.43146,0.00027,19.94496]
[1776449435563,28.23,77233.71,97.1,-0.43146,0.00027,19.94496]
[1776449435643,28.23,77233.71,97.1,-0.43146,0.00027,19.94496]
[1776449435835,28.23,77233.71,97.1,-0.43146,0.00027,19.94496]
[1776449435844,28.23,77233.71,97.1,-0.43146,0.00027,19.94496]
[1776449435856,28.23,77233.71,97.1,-0.43146,0.00027,19.94496]
[1776449435775,28.23,77207.56,97.1,-0.43865,0.00028,19.99782]
[1776449435926,28.23,77207.56,97.1,-0.43865,0.00028,19.99782]
[1776449435985,28.23,77207.56,97.1,-0.43865,0.00028,19.99782]
[1776449436432,28.23,77207.56,97.1,-0.43865,0.00028,19.99782]
[1776449436505,28.23,77207.56,97.1,-0.43865,0.00028,19.99782]
[1776449436783,28.23,77185.38,97.1,-0.44476,0.00028,20.03754]
[1776449437382,28.23,77185.38,97.1,-0.44476,0.00028,20.03754]
[1776449437790,28.23,77184.19,97.1,-0.44509,0.00028,20.03958]
[1776449437849,28.23,77184.19,97.1,-0.44509,0.00028,20.03958]
[1776449438254,28.23,77184.19,97.1,-0.44509,0.00028,20.03958]
[1776449438426,28.23,77184.19,97.1,-0.44509,0.00028,20.03958]
[1776449438712,28.23,77184.19,97.1,-0.44509,0.00028,20.03958]
[1776449438803,28.23,77184.19,97.1,-0.44509,0.00028,20.03958]
[1776449438799,28.23,77178.55,97.1,-0.44665,0.00028,20.04886]
[1776449438958,28.23,77178.55,97.1,-0.44665,0.00028,20.04886]
[1776449439278,28.23,77178.55,97.1,-0.44665,0.00028,20.04886]
[1776449439809,28.24,77170.04,97.1,-0.449,0.00028,20.06229]
[1776449441472,28.24,77167.66,97.1,-0.44966,0.00028,20.06593]
[1776449441823,28.24,77162.14,97.1,-0.45119,0.00028,20.07414]
[1776449442945,28.24,77164.8,97.1,-0.45046,0.00028,20.07023]
[1776449443136,28.24,77164.8,97.1,-0.45046,0.00028,20.07023]
[1776449443837,28.24,77169.57,97.1,-0.44914,0.00028,20.06305]
[1776449444960,28.24,77169.25,97.1,-0.44923,0.00028,20.06354]
[1776449445394,28.24,77169.25,97.1,-0.44923,0.00028,20.06354]
[1776449446516,28.24,77168.34,97.1,-0.44948,0.00028,20.06493]
[1776449446604,28.24,77168.34,97.1,-0.44948,0.00028,20.06493]
[1776449446609,28.24,77168.34,97.1,-0.44948,0.00028,20.06493]
[1776449447776,28.24,77167.47,97.1,-0.44972,0.00028,20.06626]
[1776449447778,28.24,77167.47,97.1,-0.44972,0.00028,20.06626]
[1776449448150,28.24,77167.47,97.1,-0.44972,0.00028,20.06627]
[1776449451012,28.24,77167.29,97.1,-0.44977,0.00028,20.06655]
[1776449451161,28.24,77167.29,97.1,-0.44977,0.00028,20.06655]
[1776449452417,28.24,77167.39,97.1,-0.44975,0.00028,20.0664]
[1776449452590,28.24,77167.39,97.1,-0.44975,0.00028,20.0664]
[1776449452627,28.24,77167.13,97.1,-0.44982,0.00028,20.0668]
[1776449453907,28.24,77174.25,97.1,-0.44785,0.00028,20.05584]
[1776449457053,28.25,77171.71,97.1,-0.44856,0.00028,20.05982]
[1776449457089,28.25,77171.71,97.1,-0.44856,0.00028,20.05982]
[1776449457095,28.25,77171.71,97.1,-0.44856,0.00028,20.05982]
[1776449457199,28.25,77171.71,97.1,-0.44856,0.00028,20.05982]
[1776449457215,28.25,77173.03,97.1,-0.44819,0.00028,20.05776]
[1776449457936,28.25,77165.11,97.1,-0.45038,0.00028,20.06985]
[1776449458942,28.25,77160.16,97.1,-0.45175,0.00028,20.0771]
[1776449460962,28.25,77159.21,97.1,-0.45202,0.00028,20.07848]
[1776449460964,28.25,77159.21,97.1,-0.45202,0.00028,20.07848]
[1776449460970,28.25,77159.21,97.1,-0.45202,0.00028,20.07848]
[1776449464057,28.25,77159.4,97.1,-0.45197,0.00028,20.07823]
[1776449464576,28.25,77165.78,97.1,-0.45021,0.00028,20.06891]
[1776449465241,28.25,77165.78,97.1,-0.45021,0.00028,20.06891]
[1776449465659,28.25,77165.78,97.1,-0.45021,0.00028,20.06891]
[1776449466038,28.25,77175.22,97.1,-0.4476,0.00028,20.05439]
[1776449468440,28.25,77177.69,97.1,-0.44692,0.00028,20.05045]
[1776449468505,28.25,77177.69,97.1,-0.44692,0.00028,20.05045]
[1776449468724,28.25,77177.69,97.1,-0.44692,0.00028,20.05045]
[1776449469111,28.25,77178.56,97.1,-0.44668,0.00028,20.04906]
[1776449469565,28.25,77178.56,97.1,-0.44668,0.00028,20.04906]
[1776449470556,28.25,77181.66,97.1,-0.44582,0.00028,20.044]
[1776449470614,28.25,77176.26,97.1,-0.44731,0.00028,20.05275]
[1776449474210,28.25,77176.07,97.1,-0.44737,0.00028,20.05306]
[1776449474435,28.25,77176.07,97.1,-0.44737,0.00028,20.05306]
[1776449475470,28.25,77176.36,97.1,-0.44729,0.00028,20.05259]
[1776449481635,28.26,77176.19,97.1,-0.44734,0.00028,20.0529]
[1776449481729,28.26,77176.19,97.1,-0.44734,0.00028,20.0529]
[1776449481748,28.26,77176.19,97.1,-0.44734,0.00028,20.0529]
[1776449482151,28.26,77181.49,97.1,-0.44588,0.00028,20.04434]
[1776449484742,28.26,77183.65,97.1,-0.44528,0.00028,20.04076]
[1776449484811,28.26,77183.65,97.1,-0.44528,0.00028,20.04076]
[1776449484887,28.26,77183.65,97.1,-0.44528,0.00028,20.04076]
[1776449484941,28.26,77184.37,97.1,-0.44509,0.00028,20.03957]
[1776449485723,28.26,77184.37,97.1,-0.44509,0.00028,20.03957]
[1776449485729,28.26,77184.37,97.1,-0.44509,0.00028,20.03957]
[1776449485731,28.26,77184.37,97.1,-0.44509,0.00028,20.03957]
[1776449485914,28.26,77189.03,97.1,-0.4438,0.00028,20.03168]
[1776449485996,28.26,77189.03,97.1,-0.4438,0.00028,20.03168]
[1776449486304,28.26,77196.04,97.1,-0.44187,0.00028,20.01941]
[1776449487158,28.26,77196.04,97.1,-0.44187,0.00028,20.01941]
[1776449490493,28.26,77197.81,97.1,-0.44138,0.00028,20.01623]
[1776449490500,28.26,77197.81,97.1,-0.44138,0.00028,20.01623]
[1776449490579,28.26,77197.81,97.1,-0.44138,0.00028,20.01623]
[1776449490750,28.26,77197.81,97.1,-0.44138,0.00028,20.01623]
[1776449490765,28.26,77197.81,97.1,-0.44138,0.00028,20.01623]
[1776449490915,28.26,77197.81,97.1,-0.44138,0.00028,20.01623]
[1776449490937,28.26,77197.81,97.1,-0.44138,0.00028,20.01623]
[1776449490980,28.26,77197.81,97.1,-0.44138,0.00028,20.01623]
[1776449491085,28.26,77199.33,97.1,-0.44096,0.00028,20.01348]
[1776449491366,28.26,77199.33,97.1,-0.44096,0.00028,20.01348]
[1776449491557,28.26,77199.33,97.1,-0.44096,0.00028,20.01348]
[1776449491678,28.26,77199.33,97.1,-0.44096,0.00028,20.01348]
[1776449491786,28.26,77178.5,97.1,-0.44669,0.00028,20.04472]
[1776449492415,28.26,77178.5,97.1,-0.44669,0.00028,20.04472]
[1776449492891,28.26,77163.04,97.1,-0.45096,0.00028,20.06854]
[1776449492950,28.26,77163.04,97.1,-0.45096,0.00028,20.06854]
[1776449493471,28.26,77163.04,97.1,-0.45096,0.00028,20.06854]
[1776449495803,28.26,77166.44,97.1,-0.45002,0.00028,20.06351]
[1776449496585,28.26,77167.91,97.1,-0.44962,0.00028,20.0613]
[1776449496735,28.26,77167.91,97.1,-0.44962,0.00028,20.0613]
[1776449496779,28.26,77167.91,97.1,-0.44962,0.00028,20.0613]
[1776449496795,28.26,77167.91,97.1,-0.44962,0.00028,20.0613]
[1776449497176,28.26,77169.61,97.1,-0.44915,0.00028,20.05872]
[1776449497232,28.26,77169.61,97.1,-0.44915,0.00028,20.05872]
[1776449497236,28.26,77169.61,97.1,-0.44915,0.00028,20.05872]
[1776449497397,28.26,77169.61,97.1,-0.44915,0.00028,20.05872]
[1776449497520,28.26,77169.61,97.1,-0.44915,0.00028,20.05872]
[1776449497791,28.26,77169.61,97.1,-0.44915,0.00028,20.05872]
[1776449497830,28.26,77179.11,97.1,-0.44653,0.00028,20.04376]
[1776449498681,28.26,77189.18,97.1,-0.44375,0.00028,20.02695]
[1776449500678,28.26,77190.27,97.1,-0.44345,0.00028,20.02507]
[1776449500708,28.26,77190.27,97.1,-0.44345,0.00028,20.02507]
[1776449502497,28.26,77192.89,97.1,-0.44273,0.00028,20.02051]
[1776449502798,28.26,77192.89,97.1,-0.44273,0.00028,20.02051]
[1776449503634,28.26,77198.7,97.1,-0.44113,0.00028,20.01014]
[1776449507504,28.26,77195.6,97.1,-0.44197,0.00028,20.01566]
[1776449507543,28.26,77196.82,97.1,-0.44164,0.00028,20.01347]
[1776449510247,28.25,77199.24,97.1,-0.44097,0.00028,20.00908]
[1776449510354,28.25,77197.2,97.1,-0.44153,0.00028,20.01275]
[1776449510946,28.25,77197.2,97.1,-0.44153,0.00028,20.01275]
[1776449511053,28.25,77197.2,97.1,-0.44153,0.00028,20.01275]
[1776449511439,28.25,77197.2,97.1,-0.44153,0.00028,20.01275]
[1776449511540,28.25,77192.08,97.1,-0.44294,0.00028,20.02183]
[1776449512732,28.25,77192.08,97.1,-0.44294,0.00028,20.02183]
[1776449512736,28.25,77192.08,97.1,-0.44294,0.00028,20.02183]
[1776449512806,28.25,77187.57,97.1,-0.44418,0.00028,20.02961]
[1776449514363,28.25,77185.67,97.1,-0.44471,0.00028,20.03284]
[1776449514740,28.25,77185.67,97.1,-0.44471,0.00028,20.03284]
[1776449515173,28.25,77186.76,97.1,-0.44441,0.00028,20.031]
[1776449515240,28.25,77186.76,97.1,-0.44441,0.00028,20.031]
[1776449515605,28.25,77186.76,97.1,-0.44441,0.00028,20.031]
[1776449515633,28.25,77186.76,97.1,-0.44441,0.00028,20.031]
[1776449515721,28.25,77186.76,97.1,-0.44441,0.00028,20.031]
[1776449516879,28.25,77176.89,97.1,-0.44713,0.00028,20.04725]
[1776449517403,28.25,77168.69,97.1,-0.44939,0.00028,20.06004]
[1776449519346,28.25,77165.62,97.1,-0.45024,0.00028,20.06466]
[1776449519805,28.25,77165.62,97.1,-0.45024,0.00028,20.06466]
[1776449520990,28.25,77166.34,97.1,-0.45004,0.00028,20.06355]
[1776449524176,28.24,77164.6,97.1,-0.45051,0.00028,20.0661]
[1776449524433,28.24,77164.6,97.1,-0.45051,0.00028,20.0661]
[1776449526818,28.24,77167.6,97.1,-0.44968,0.00028,20.06158]
[1776449527473,28.24,77174.95,97.1,-0.44764,0.00028,20.05017]
[1776449532508,28.23,77178.43,97.1,-0.44667,0.00028,20.04453]
[1776449533164,28.23,77178.43,97.1,-0.44667,0.00028,20.04453]
[1776449533193,28.23,77178.43,97.1,-0.44667,0.00028,20.04453]
[1776449533272,28.23,77178.43,97.1,-0.44667,0.00028,20.04453]
[1776449533276,28.23,77178.43,97.1,-0.44667,0.00028,20.04453]
[1776449533315,28.23,77178.43,97.1,-0.44667,0.00028,20.04453]
[1776449533830,28.23,77183.96,97.1,-0.44514,0.00028,20.03542]
[1776449535789,28.23,77189.13,97.1,-0.44371,0.00028,20.02663]
[1776449537471,28.23,77189.1,97.1,-0.44372,0.00028,20.02668]
[1776449538167,28.23,77188.74,97.1,-0.44381,0.00028,20.02729]
[1776449538549,28.23,77183.82,97.1,-0.44517,0.00028,20.03561]
[1776449539779,28.23,77183.82,97.1,-0.44517,0.00028,20.03561]
[1776449539801,28.23,77183.82,97.1,-0.44517,0.00028,20.03561]
[1776449539806,28.23,77183.82,97.1,-0.44517,0.00028,20.03561]
[1776449539894,28.23,77179.09,97.1,-0.44648,0.00028,20.0434]
[1776449541571,28.23,77171.99,97.1,-0.44844,0.00028,20.0547]
[1776449542113,28.23,77171.99,97.1,-0.44844,0.00028,20.0547]
[1776449542116,28.23,77171.99,97.1,-0.44844,0.00028,20.0547]
[1776449547613,28.22,77167.84,97.1,-0.44958,0.00028,20.06105]
[1776449549093,28.22,77167.98,97.1,-0.44954,0.00028,20.06083]
[1776449549113,28.22,77167.98,97.1,-0.44954,0.00028,20.06083]
[1776449549122,28.22,77167.98,97.1,-0.44954,0.00028,20.06083]
[1776449549350,28.22,77167.98,97.1,-0.44954,0.00028,20.06083]
[1776449549627,28.22,77167.25,97.1,-0.44975,0.00028,20.06194]
[1776449551987,28.22,77164.27,97.1,-0.45056,0.00028,20.06193]
[1776449552099,28.22,77164.27,97.1,-0.45056,0.00028,20.06193]
[1776449552131,28.22,77164.27,97.1,-0.45056,0.00028,20.06193]
[1776449552648,28.22,77168.6,97.1,-0.44937,0.00028,20.05542]
[1776449553504,28.22,77168.6,97.1,-0.44937,0.00028,20.05542]
[1776449553560,28.22,77168.6,97.1,-0.44937,0.00028,20.05542]
[1776449553655,28.22,77165.87,97.1,-0.45012,0.00028,20.05955]
[1776449554939,28.22,77165.87,97.1,-0.45012,0.00028,20.05955]
[1776449554945,28.22,77167.48,97.1,-0.44968,0.00028,20.05713]
[1776449556758,28.22,77170.13,97.1,-0.44894,0.00028,20.05308]
[1776449557403,28.22,77171.64,97.1,-0.44852,0.00028,20.05074]
[1776449557595,28.22,77171.64,97.1,-0.44852,0.00028,20.05074]
[1776449558704,28.22,77175.34,97.1,-0.4475,0.00028,20.04492]
[1776449564400,28.22,77178.6,97.1,-0.44659,0.00028,20.03964]
[1776449566390,28.22,77180.52,97.1,-0.44606,0.00028,20.03649]
[1776449566396,28.22,77180.52,97.1,-0.44606,0.00028,20.03649]
[1776449566493,28.22,77180.52,97.1,-0.44606,0.00028,20.03649]
[1776449566501,28.22,77180.52,97.1,-0.44606,0.00028,20.03649]
[1776449568336,28.22,77184.32,97.1,-0.44501,0.00028,20.03018]
[1776449571268,28.22,77182.26,97.1,-0.44557,0.00028,20.03359]
[1776449573604,28.21,77186.68,97.1,-0.44435,0.00028,20.02615]
[1776449573963,28.21,77186.68,97.1,-0.44435,0.00028,20.02615]
[1776449573967,28.21,77186.68,97.1,-0.44435,0.00028,20.02615]
[1776449574233,28.21,77188.1,97.1,-0.44396,0.00028,20.02372]
[1776449574803,28.21,77195.13,97.1,-0.44202,0.00028,20.01143]
[1776449575465,28.21,77195.13,97.1,-0.44202,0.00028,20.01143]
[1776449575865,28.21,77195.13,97.1,-0.44202,0.00028,20.01143]
[1776449577823,28.21,77205.27,97.1,-0.43921,0.00028,19.99284]
[1776449578016,28.21,77205.27,97.1,-0.43921,0.00028,19.99284]
[1776449578613,28.21,77205.27,97.1,-0.43921,0.00028,19.99284]
[1776449580846,28.21,77215.22,97.1,-0.43646,0.00028,19.97359]
[1776449584374,28.2,77214.95,97.1,-0.43653,0.00028,19.97407]
[1776449584874,28.2,77202.69,97.1,-0.43991,0.00028,19.99752]
[1776449585881,28.2,77196.84,97.1,-0.44152,0.00028,20.00819]
[1776449586542,28.2,77196.84,97.1,-0.44152,0.00028,20.00819]
[1776449586732,28.2,77196.84,97.1,-0.44152,0.00028,20.00819]
[1776449586737,28.2,77196.84,97.1,-0.44152,0.00028,20.00819]
[1776449586854,28.2,77196.84,97.1,-0.44152,0.00028,20.00819]
[1776449586887,28.2,77192.38,97.1,-0.44275,0.00028,20.01611]
[1776449587707,28.2,77192.38,97.1,-0.44275,0.00028,20.01611]
[1776449587805,28.2,77192.38,97.1,-0.44275,0.00028,20.01611]
[1776449587871,28.2,77192.38,97.1,-0.44275,0.00028,20.01611]
[1776449587895,28.2,77186.33,97.1,-0.44442,0.00028,20.02656]
[1776449589025,28.2,77186.33,97.1,-0.44442,0.00028,20.02656]
[1776449589029,28.2,77184.64,97.1,-0.44489,0.00028,20.02942]
[1776449591901,28.2,77184.02,97.1,-0.44506,0.00028,20.03044]
[1776449596516,28.19,77183.92,97.1,-0.44508,0.00028,20.03058]
[1776449596554,28.19,77183.92,97.1,-0.44508,0.00028,20.03058]
[1776449597449,28.19,77183.04,97.1,-0.44532,0.00028,20.03205]
[1776449600175,28.19,77183.52,97.1,-0.44519,0.00028,20.03122]
[1776449600208,28.19,77183.52,97.1,-0.44519,0.00028,20.03122]
[1776449600234,28.19,77183.52,97.1,-0.44519,0.00028,20.03122]
[1776449600250,28.19,77183.52,97.1,-0.44519,0.00028,20.03122]
[1776449600287,28.19,77183.52,97.1,-0.44519,0.00028,20.03122]
[1776449600297,28.19,77183.52,97.1,-0.44519,0.00028,20.03122]
[1776449600385,28.19,77183.52,97.1,-0.44519,0.00028,20.03122]
[1776449600409,28.19,77183.52,97.1,-0.44519,0.00028,20.03122]
[1776449600512,28.19,77183.52,97.1,-0.44519,0.00028,20.03122]
[1776449600554,28.19,77183.52,97.1,-0.44519,0.00028,20.03122]
[1776449600986,28.19,77173.65,97.1,-0.44792,0.00028,20.04725]
[1776449601993,28.19,77163.81,97.1,-0.45064,0.00028,20.06231]
[1776449602506,28.19,77163.81,97.1,-0.45064,0.00028,20.06231]
[1776449602800,28.19,77163.81,97.1,-0.45064,0.00028,20.06231]
[1776449602828,28.19,77163.81,97.1,-0.45064,0.00028,20.06231]
[1776449602999,28.19,77158.52,97.1,-0.45211,0.00028,20.07002]
[1776449604559,28.19,77157.18,97.1,-0.45248,0.00028,20.07193]
[1776449604800,28.19,77157.18,97.1,-0.45248,0.00028,20.07193]
[1776449605663,28.19,77160.65,97.1,-0.45152,0.00028,20.06695]
[1776449606223,28.19,77164.96,97.1,-0.45033,0.00028,20.06061]
[1776449607420,28.19,77164.91,97.1,-0.45034,0.00028,20.06068]
[1776449611023,28.19,77163.96,97.1,-0.4506,0.00028,20.0621]
[1776449611399,28.19,77163.78,97.1,-0.45065,0.00028,20.0579]
[1776449611431,28.19,77163.78,97.1,-0.45065,0.00028,20.0579]
[1776449611545,28.19,77163.78,97.1,-0.45065,0.00028,20.0579]
[1776449611703,28.19,77163.78,97.1,-0.45065,0.00028,20.0579]
[1776449611804,28.2,77164.0,97.1,-0.45059,0.00028,20.05758]
[1776449612342,28.2,77164.0,97.1,-0.45059,0.00028,20.05758]
[1776449612345,28.2,77164.0,97.1,-0.45059,0.00028,20.05758]
[1776449612374,28.2,77164.0,97.1,-0.45059,0.00028,20.05758]
[1776449612590,28.2,77164.0,97.1,-0.45059,0.00028,20.05758]
[1776449612707,28.2,77164.0,97.1,-0.45059,0.00028,20.05758]
[1776449612834,28.2,77164.0,97.1,-0.45059,0.00028,20.05758]
[1776449612837,28.2,77164.0,97.1,-0.45059,0.00028,20.05758]
[1776449612927,28.2,77173.3,97.1,-0.44801,0.00028,20.04337]
[1776449613785,28.2,77173.3,97.1,-0.44801,0.00028,20.04337]
[1776449613918,28.2,77173.3,97.1,-0.44801,0.00028,20.04337]
[1776449613940,28.2,77173.3,97.1,-0.44801,0.00028,20.04337]
[1776449613947,28.2,77181.28,97.1,-0.4458,0.00028,20.03049]
[1776449614139,28.2,77181.28,97.1,-0.4458,0.00028,20.03049]
[1776449614296,28.2,77181.28,97.1,-0.4458,0.00028,20.03049]
[1776449614306,28.2,77181.28,97.1,-0.4458,0.00028,20.03049]
[1776449614316,28.2,77181.28,97.1,-0.4458,0.00028,20.03049]
[1776449614609,28.2,77181.28,97.1,-0.4458,0.00028,20.03049]
[1776449614625,28.2,77181.28,97.1,-0.4458,0.00028,20.03049]
[1776449614818,28.2,77181.28,97.1,-0.4458,0.00028,20.03049]
[1776449617178,28.19,77177.59,97.1,-0.44682,0.00028,20.03651]
[1776449619516,28.19,77177.04,97.1,-0.44697,0.00028,20.0374]
[1776449620199,28.19,77177.5,97.1,-0.44684,0.00028,20.03664]
[1776449620371,28.19,77177.5,97.1,-0.44684,0.00028,20.03664]
[1776449620913,28.19,77177.5,97.1,-0.44684,0.00028,20.03664]
[1776449620923,28.19,77177.5,97.1,-0.44684,0.00028,20.03664]
[1776449620981,28.19,77179.44,97.1,-0.4463,0.00028,20.03347]
[1776449621153,28.19,77179.44,97.1,-0.4463,0.00028,20.03347]
[1776449621366,28.19,77179.44,97.1,-0.4463,0.00028,20.03347]
[1776449621411,28.19,77185.96,97.1,-0.4445,0.00028,20.02262]
[1776449622332,28.19,77185.96,97.1,-0.4445,0.00028,20.02262]
[1776449622343,28.19,77185.96,97.1,-0.4445,0.00028,20.02262]
[1776449622946,28.19,77185.96,97.1,-0.4445,0.00028,20.02262]
[1776449623029,28.19,77185.96,97.1,-0.4445,0.00028,20.02262]
[1776449623040,28.19,77190.32,97.1,-0.44329,0.00028,20.01512]
[1776449624045,28.19,77190.32,97.1,-0.44329,0.00028,20.01512]
[1776449623548,28.19,77180.03,97.1,-0.44614,0.00028,20.03249]
[1776449624718,28.19,77180.03,97.1,-0.44614,0.00028,20.03249]
[1776449624725,28.19,77180.03,97.1,-0.44614,0.00028,20.03249]
[1776449624771,28.19,77180.03,97.1,-0.44614,0.00028,20.03249]
[1776449624811,28.19,77180.03,97.1,-0.44614,0.00028,20.03249]
[1776449624824,28.19,77180.03,97.1,-0.44614,0.00028,20.03249]
[1776449625816,28.19,77176.11,97.1,-0.44722,0.00028,20.03883]
[1776449625967,28.19,77176.11,97.1,-0.44722,0.00028,20.03883]
[1776449625975,28.19,77176.11,97.1,-0.44722,0.00028,20.03883]
[1776449626006,28.19,77170.22,97.1,-0.44885,0.00028,20.0481]
[1776449626121,28.19,77170.22,97.1,-0.44885,0.00028,20.0481]
[1776449626822,28.19,77170.22,97.1,-0.44885,0.00028,20.0481]
[1776449626916,28.19,77170.22,97.1,-0.44885,0.00028,20.0481]
[1776449626975,28.19,77158.05,97.1,-0.45223,0.00028,20.06619]
[1776449627991,28.19,77158.05,97.1,-0.45223,0.00028,20.06619]
[1776449627835,28.19,77153.04,97.1,-0.45362,0.00028,20.07323]
[1776449629900,28.19,77153.71,97.1,-0.45343,0.00028,20.0723]
[1776449630271,28.19,77151.42,97.1,-0.45407,0.00028,20.07547]
[1776449630282,28.19,77151.42,97.1,-0.45407,0.00028,20.07547]
[1776449630332,28.19,77151.42,97.1,-0.45407,0.00028,20.07547]
[1776449630339,28.19,77151.42,97.1,-0.45407,0.00028,20.07547]
[1776449630488,28.19,77151.42,97.1,-0.45407,0.00028,20.07547]
[1776449630589,28.19,77151.42,97.1,-0.45407,0.00028,20.07547]
[1776449630644,28.19,77151.42,97.1,-0.45407,0.00028,20.07547]
[1776449631551,28.2,77151.78,97.1,-0.45398,0.00028,20.07499]
[1776449631618,28.2,77146.6,97.1,-0.45541,0.00028,20.08193]
[1776449633656,28.2,77148.19,97.1,-0.45497,0.00028,20.07982]
[1776449634612,28.2,77150.42,97.1,-0.45435,0.00028,20.07683]
[1776449634636,28.2,77150.42,97.1,-0.45435,0.00028,20.07683]
[1776449634638,28.2,77150.42,97.1,-0.45435,0.00028,20.07683]
[1776449634828,28.2,77150.42,97.1,-0.45435,0.00028,20.07683]
[1776449634961,28.2,77150.42,97.1,-0.45435,0.00028,20.07683]
[1776449634980,28.2,77150.42,97.1,-0.45435,0.00028,20.07683]
[1776449634983,28.2,77150.42,97.1,-0.45435,0.00028,20.07683]
[1776449635343,28.19,77150.48,97.1,-0.45433,0.00028,20.07674]
[1776449635489,28.19,77150.48,97.1,-0.45433,0.00028,20.07674]
[1776449635974,28.19,77145.25,97.1,-0.45579,0.00028,20.08368]
[1776449637138,28.19,77144.86,97.1,-0.45589,0.00028,20.08419]
[1776449638354,28.19,77145.75,97.1,-0.45565,0.00028,20.08303]
[1776449638647,28.19,77145.75,97.1,-0.45565,0.00028,20.08303]
[1776449638962,28.19,77145.75,97.1,-0.45565,0.00028,20.08303]
[1776449639572,28.19,77144.87,97.1,-0.45589,0.00028,20.08416]
[1776449639644,28.19,77144.87,97.1,-0.45589,0.00028,20.08416]
[1776449641364,28.19,77143.3,97.1,-0.45632,0.00028,20.08618]
[1776449641367,28.19,77143.3,97.1,-0.45632,0.00028,20.08618]
[1776449642567,28.19,77144.23,97.1,-0.45606,0.00028,20.08498]
[1776449643046,28.19,77144.23,97.1,-0.45606,0.00028,20.08498]
[1776449644166,28.19,77138.86,97.1,-0.45755,0.00028,20.09177]
[1776449646961,28.19,77139.43,97.1,-0.45739,0.00028,20.09105]
[1776449649407,28.19,77143.36,97.1,-0.4563,0.00028,20.08606]
[1776449649409,28.19,77143.36,97.1,-0.4563,0.00028,20.08606]
[1776449649419,28.19,77143.36,97.1,-0.4563,0.00028,20.08606]
[1776449649421,28.19,77143.36,97.1,-0.4563,0.00028,20.08606]
[1776449650384,28.19,77144.4,97.1,-0.45601,0.00028,20.08472]
[1776449654993,28.18,77141.07,97.1,-0.45693,0.00028,20.08895]
[1776449655165,28.18,77140.91,97.1,-0.45697,0.00028,20.08914]
[1776449655167,28.18,77140.91,97.1,-0.45697,0.00028,20.08914]
[1776449655920,28.18,77140.91,97.1,-0.45697,0.00028,20.08914]
[1776449661419,28.17,77132.84,97.1,-0.45921,0.00028,20.09895]
[1776449662794,28.17,77132.84,97.1,-0.45921,0.00028,20.09895]
[1776449662795,28.17,77132.84,97.1,-0.45921,0.00028,20.09895]
[1776449663094,28.17,77132.84,97.1,-0.45921,0.00028,20.09895]
[1776449664439,28.17,77139.38,97.1,-0.45739,0.00028,20.09099]
[1776449669474,28.17,77143.15,97.1,-0.45633,0.00028,20.08619]
[1776449671210,28.17,77144.0,97.1,-0.4561,0.00028,20.08509]
[1776449671275,28.17,77144.0,97.1,-0.4561,0.00028,20.08509]
[1776449671327,28.17,77144.0,97.1,-0.4561,0.00028,20.08509]
[1776449671618,28.17,77144.0,97.1,-0.4561,0.00028,20.08509]
[1776449671649,28.17,77144.0,97.1,-0.4561,0.00028,20.08509]
[1776449671737,28.17,77144.0,97.1,-0.4561,0.00028,20.08509]
[1776449671749,28.17,77144.0,97.1,-0.4561,0.00028,20.08509]
[1776449672008,28.16,77148.24,97.1,-0.4549,0.00028,20.07497]
[1776449672991,28.16,77148.24,97.1,-0.4549,0.00028,20.07497]
[1776449674636,28.14,77155.02,97.1,-0.45299,0.00028,20.06557]
[1776449674654,28.14,77155.02,97.1,-0.45299,0.00028,20.06557]
[1776449676187,28.14,77152.98,97.1,-0.45356,0.00028,20.0684]
[1776449676190,28.14,77152.98,97.1,-0.45356,0.00028,20.0684]
[1776449676525,28.14,77148.9,97.1,-0.45469,0.00028,20.07396]
[1776449677937,28.14,77148.9,97.1,-0.45469,0.00028,20.07396]
[1776449677942,28.14,77148.9,97.1,-0.45469,0.00028,20.07396]
[1776449677956,28.14,77148.9,97.1,-0.45469,0.00028,20.07396]
[1776449677958,28.14,77148.9,97.1,-0.45469,0.00028,20.07396]
[1776449678072,28.14,77148.9,97.1,-0.45469,0.00028,20.07396]
[1776449679521,28.14,77148.05,97.1,-0.45492,0.00028,20.07507]
[1776449680630,28.14,77146.21,97.1,-0.45543,0.00028,20.07751]
[1776449680634,28.14,77146.21,97.1,-0.45543,0.00028,20.07751]
[1776449680949,28.14,77146.21,97.1,-0.45543,0.00028,20.07751]
[1776449680950,28.14,77146.21,97.1,-0.45543,0.00028,20.07751]
[1776449685286,28.13,77146.16,97.1,-0.45544,0.00028,20.07756]
[1776449685359,28.13,77146.16,97.1,-0.45544,0.00028,20.07756]
[1776449685379,28.13,77146.16,97.1,-0.45544,0.00028,20.07756]
[1776449685518,28.13,77146.16,97.1,-0.45544,0.00028,20.07756]
[1776449685569,28.13,77146.16,97.1,-0.45544,0.00028,20.07756]
[1776449685607,28.13,77146.16,97.1,-0.45544,0.00028,20.07756]
[1776449685657,28.13,77146.16,97.1,-0.45544,0.00028,20.07756]
[1776449685855,28.13,77146.16,97.1,-0.45544,0.00028,20.07756]
[1776449685864,28.13,77146.16,97.1,-0.45544,0.00028,20.07756]
[1776449685935,28.13,77146.16,97.1,-0.45544,0.00028,20.07756]
[1776449685938,28.13,77146.16,97.1,-0.45544,0.00028,20.07756]
[1776449685999,28.13,77154.14,97.1,-0.45322,0.00028,20.06674]
[1776449686931,28.13,77163.36,97.1,-0.45066,0.00028,20.05344]
[1776449687602,28.13,77170.99,97.1,-0.44854,0.00028,20.04182]
[1776449690021,28.13,77169.97,97.1,-0.44882,0.00028,20.04339]
[1776449695087,28.12,77169.18,97.1,-0.44903,0.00028,20.04455]
[1776449696074,28.12,77169.18,97.1,-0.44903,0.00028,20.04455]
[1776449696075,28.12,77169.18,97.1,-0.44903,0.00028,20.04455]
[1776449698920,28.12,77169.87,97.1,-0.44883,0.00028,20.04345]
[1776449698935,28.12,77169.87,97.1,-0.44883,0.00028,20.04345]
[1776449698970,28.12,77179.68,97.1,-0.44611,0.00028,20.02777]
[1776449700693,28.12,77184.48,97.1,-0.44477,0.00028,20.01974]
[1776449701675,28.12,77184.48,97.1,-0.44477,0.00028,20.01974]
[1776449701699,28.12,77184.18,97.1,-0.44486,0.00028,20.02024]
[1776449704721,28.12,77190.49,97.1,-0.44311,0.00028,20.00938]
[1776449705958,28.12,77190.49,97.1,-0.44311,0.00028,20.00938]
[1776449706650,28.12,77191.07,97.1,-0.44294,0.00028,20.00835]
[1776449706686,28.12,77191.07,97.1,-0.44294,0.00028,20.00835]
[1776449706743,28.12,77191.07,97.1,-0.44294,0.00028,20.00835]
[1776449706767,28.12,77191.07,97.1,-0.44294,0.00028,20.00835]
[1776449706860,28.11,77199.59,97.1,-0.44058,0.00028,19.99303]
[1776449707317,28.11,77199.59,97.1,-0.44058,0.00028,19.99303]
[1776449707873,28.11,77204.76,97.1,-0.43915,0.00028,19.98339]
[1776449709073,28.11,77204.76,97.1,-0.43915,0.00028,19.98339]
[1776449709140,28.11,77204.76,97.1,-0.43915,0.00028,19.98339]
[1776449709255,28.11,77201.19,97.1,-0.44014,0.00028,19.99005]
[1776449709359,28.11,77201.19,97.1,-0.44014,0.00028,19.99005]
[1776449710095,28.11,77201.19,97.1,-0.44014,0.00028,19.99005]
[1776449709755,28.11,77187.61,97.1,-0.4439,0.00028,20.01434]
[1776449711139,28.11,77187.61,97.1,-0.4439,0.00028,20.01434]
[1776449711142,28.11,77187.61,97.1,-0.4439,0.00028,20.01434]
[1776449713784,28.11,77193.47,97.1,-0.44227,0.00028,20.00407]
[1776449716806,28.11,77197.97,97.1,-0.44102,0.00028,19.99595]
[1776449717435,28.11,77197.97,97.1,-0.44102,0.00028,19.99595]
[1776449717812,28.11,77203.23,97.1,-0.43957,0.00028,19.98622]
[1776449720579,28.11,77202.31,97.1,-0.43982,0.00028,19.98792]
[1776449720834,28.11,77208.84,97.1,-0.43801,0.00028,19.97552]
[1776449721435,28.11,77208.84,97.1,-0.43801,0.00028,19.97552]
[1776449721544,28.11,77208.84,97.1,-0.43801,0.00028,19.97552]
[1776449721733,28.11,77208.84,97.1,-0.43801,0.00028,19.97552]
[1776449721791,28.11,77208.84,97.1,-0.43801,0.00028,19.97552]
[1776449721802,28.11,77208.84,97.1,-0.43801,0.00028,19.97552]
[1776449721835,28.11,77208.84,97.1,-0.43801,0.00028,19.97552]
[1776449721853,28.11,77208.84,97.1,-0.43801,0.00028,19.97552]
[1776449722481,28.11,77212.91,97.1,-0.43688,0.00028,19.96756]
[1776449723043,28.11,77222.42,97.1,-0.43425,0.00028,19.94839]
[1776449723274,28.11,77222.42,97.1,-0.43425,0.00028,19.94839]
[1776449724149,28.11,77222.42,97.1,-0.43425,0.00028,19.94839]
[1776449724158,28.11,77222.42,97.1,-0.43425,0.00028,19.94839]
[1776449724152,28.1,77228.11,97.1,-0.43268,0.00028,19.9365]
[1776449729897,28.1,77230.33,97.1,-0.43206,0.00028,19.93171]
[1776449731978,28.1,77230.49,97.1,-0.43201,0.00028,19.93136]
[1776449734828,28.1,77233.57,97.1,-0.43115,0.00028,19.92018]
[1776449734872,28.1,77233.57,97.1,-0.43115,0.00028,19.92018]
[1776449734992,28.1,77233.57,97.1,-0.43115,0.00028,19.92018]
[1776449735074,28.1,77233.57,97.1,-0.43115,0.00028,19.92018]
[1776449735137,28.1,77237.07,97.1,-0.43018,0.00028,19.91253]
[1776449735403,28.1,77237.07,97.1,-0.43018,0.00028,19.91253]
[1776449735424,28.1,77237.07,97.1,-0.43018,0.00028,19.91253]
[1776449735974,28.1,77246.42,97.1,-0.4276,0.00028,19.8915]
[1776449736246,28.1,77246.42,97.1,-0.4276,0.00028,19.8915]
[1776449736970,28.1,77262.96,97.1,-0.42305,0.00027,19.85229]
[1776449737839,28.1,77262.96,97.1,-0.42305,0.00027,19.85229]
[1776449737843,28.1,77262.96,97.1,-0.42305,0.00027,19.85229]
[1776449738252,28.1,77267.11,97.1,-0.42191,0.00027,19.84205]
[1776449738759,28.1,77267.11,97.1,-0.42191,0.00027,19.84205]
[1776449739742,28.1,77268.0,97.1,-0.42166,0.00027,19.83983]
[1776449739801,28.1,77268.0,97.1,-0.42166,0.00027,19.83983]
[1776449739830,28.1,77268.0,97.1,-0.42166,0.00027,19.83983]
[1776449739840,28.1,77268.0,97.1,-0.42166,0.00027,19.83983]
[1776449739863,28.1,77268.0,97.1,-0.42166,0.00027,19.83983]
[1776449739905,28.1,77268.0,97.1,-0.42166,0.00027,19.83983]
[1776449739993,28.1,77274.23,97.1,-0.41995,0.00027,19.8241]
[1776449740630,28.1,77274.23,97.1,-0.41995,0.00027,19.8241]
[1776449740872,28.1,77274.23,97.1,-0.41995,0.00027,19.8241]
[1776449740891,28.1,77274.23,97.1,-0.41995,0.00027,19.8241]
[1776449740893,28.1,77274.23,97.1,-0.41995,0.00027,19.8241]
[1776449741012,28.1,77282.08,97.1,-0.4178,0.00027,19.80374]
[1776449741963,28.1,77282.08,97.1,-0.4178,0.00027,19.80374]
[1776449742008,28.09,77294.06,97.1,-0.41451,0.00027,19.77152]
[1776449742517,28.09,77294.06,97.1,-0.41451,0.00027,19.77152]
[1776449742940,28.09,77294.06,97.1,-0.41451,0.00027,19.77152]
[1776449743060,28.09,77294.06,97.1,-0.41451,0.00027,19.77152]
[1776449743118,28.09,77294.06,97.1,-0.41451,0.00027,19.77152]
[1776449744728,28.09,77300.13,97.1,-0.41284,0.00027,19.75462]
[1776449744782,28.09,77300.13,97.1,-0.41284,0.00027,19.75462]
[1776449744798,28.09,77300.13,97.1,-0.41284,0.00027,19.75462]
[1776449744800,28.09,77300.13,97.1,-0.41284,0.00027,19.75462]
[1776449744915,28.09,77300.13,97.1,-0.41284,0.00027,19.75462]
[1776449744916,28.09,77300.13,97.1,-0.41284,0.00027,19.75462]
[1776449744920,28.09,77300.13,97.1,-0.41284,0.00027,19.75462]
[1776449745149,28.09,77306.77,97.1,-0.41103,0.00027,19.7358]
[1776449745564,28.09,77306.77,97.1,-0.41103,0.00027,19.7358]
[1776449745859,28.09,77306.77,97.1,-0.41103,0.00027,19.7358]
[1776449746687,28.09,77303.35,97.1,-0.41196,0.00027,19.74549]
[1776449746914,28.09,77303.35,97.1,-0.41196,0.00027,19.74549]
[1776449746917,28.09,77303.35,97.1,-0.41196,0.00027,19.74549]
[1776449747040,28.09,77303.35,97.1,-0.41196,0.00027,19.74549]
[1776449747888,28.09,77300.05,97.1,-0.41286,0.00027,19.75473]
[1776449749408,28.08,77296.86,97.1,-0.41372,0.00027,19.76352]
[1776449749419,28.08,77296.86,97.1,-0.41372,0.00027,19.76352]
[1776449749429,28.08,77296.86,97.1,-0.41372,0.00027,19.76352]
[1776449749652,28.08,77296.86,97.1,-0.41372,0.00027,19.76352]
[1776449749819,28.08,77296.86,97.1,-0.41372,0.00027,19.76352]
[1776449750065,28.08,77290.74,97.1,-0.41539,0.00027,19.78024]
[1776449751592,28.08,77286.15,97.1,-0.41664,0.00027,19.79254]
[1776449751922,28.08,77286.15,97.1,-0.41664,0.00027,19.79254]
[1776449751925,28.08,77286.15,97.1,-0.41664,0.00027,19.79254]
[1776449753594,28.08,77289.69,97.1,-0.41567,0.00027,19.78294]
[1776449754093,28.08,77284.0,97.1,-0.41722,0.00027,19.79812]
[1776449754706,28.08,77284.0,97.1,-0.41722,0.00027,19.79812]
[1776449757281,28.07,77288.25,97.1,-0.41604,0.00027,19.78664]
[1776449757762,28.07,77288.25,97.1,-0.41604,0.00027,19.78664]
[1776449758627,28.07,77291.48,97.1,-0.41515,0.00027,19.77785]
[1776449759869,28.07,77292.0,97.1,-0.41501,0.00027,19.77639]
[1776449760951,28.07,77288.58,97.1,-0.41594,0.00027,19.78561]
[1776449761948,28.06,77288.02,97.1,-0.41609,0.00027,19.78707]
[1776449762535,28.06,77292.03,97.1,-0.41499,0.00027,19.77616]
[1776449764283,28.06,77294.34,97.1,-0.41434,0.00027,19.76975]
[1776449764313,28.06,77294.34,97.1,-0.41434,0.00027,19.76975]
[1776449765813,28.06,77291.41,97.1,-0.41514,0.00027,19.77772]
[1776449766375,28.06,77290.81,97.1,-0.4153,0.00027,19.77931]
[1776449766490,28.06,77290.81,97.1,-0.4153,0.00027,19.77931]
[1776449766679,28.06,77290.81,97.1,-0.4153,0.00027,19.77931]
[1776449767188,28.06,77283.58,97.1,-0.41728,0.00027,19.79866]
[1776449767470,28.06,77283.58,97.1,-0.41728,0.00027,19.79866]
[1776449771378,28.05,77276.52,97.1,-0.41921,0.00027,19.817]
[1776449773200,28.05,77274.76,97.1,-0.41969,0.00027,19.82151]
[1776449773215,28.05,77274.76,97.1,-0.41969,0.00027,19.82151]
[1776449773230,28.05,77274.76,97.1,-0.41969,0.00027,19.82151]
[1776449773232,28.05,77274.76,97.1,-0.41969,0.00027,19.82151]
[1776449773266,28.05,77274.76,97.1,-0.41969,0.00027,19.82151]
[1776449773279,28.05,77274.76,97.1,-0.41969,0.00027,19.82151]
[1776449773355,28.05,77274.76,97.1,-0.41969,0.00027,19.82151]
[1776449773480,28.05,77274.76,97.1,-0.41969,0.00027,19.82151]
[1776449773589,28.05,77274.76,97.1,-0.41969,0.00027,19.82151]
[1776449773945,28.05,77274.76,97.1,-0.41969,0.00027,19.82151]
[1776449774170,28.05,77270.84,97.1,-0.42076,0.00027,19.83146]
[1776449774986,28.05,77270.84,97.1,-0.42076,0.00027,19.83146]
[1776449775208,28.05,77270.84,97.1,-0.42076,0.00027,19.83146]
[1776449775211,28.05,77270.84,97.1,-0.42076,0.00027,19.83146]
[1776449775007,28.05,77261.75,97.1,-0.42326,0.00028,19.85409]
[1776449775255,28.05,77261.75,97.1,-0.42326,0.00028,19.85409]
[1776449775279,28.05,77261.75,97.1,-0.42326,0.00028,19.85409]
[1776449775282,28.05,77261.75,97.1,-0.42326,0.00028,19.85409]
[1776449776184,28.05,77253.0,97.1,-0.42567,0.00028,19.87512]
[1776449778244,28.05,77251.37,97.1,-0.42612,0.00028,19.87896]
[1776449779839,28.05,77251.32,97.1,-0.42614,0.00028,19.87908]
[1776449779842,28.05,77251.32,97.1,-0.42614,0.00028,19.87908]
[1776449779879,28.05,77251.32,97.1,-0.42614,0.00028,19.87908]
[1776449779895,28.05,77251.32,97.1,-0.42614,0.00028,19.87908]
[1776449779928,28.05,77251.32,97.1,-0.42614,0.00028,19.87908]
[1776449780253,28.05,77251.6,97.1,-0.42606,0.00028,19.87842]
[1776449780258,28.05,77251.6,97.1,-0.42606,0.00028,19.87842]
[1776449780891,28.05,77251.6,97.1,-0.42606,0.00028,19.87842]
[1776449780893,28.05,77251.6,97.1,-0.42606,0.00028,19.87842]
[1776449780976,28.05,77258.17,97.1,-0.42425,0.00028,19.86277]
[1776449781431,28.05,77269.79,97.1,-0.42105,0.00027,19.83411]
[1776449782804,28.05,77269.79,97.1,-0.42105,0.00027,19.83411]
[1776449782920,28.05,77269.79,97.1,-0.42105,0.00027,19.83411]
[1776449782954,28.05,77271.57,97.1,-0.42056,0.00027,19.82961]
[1776449783347,28.05,77271.57,97.1,-0.42056,0.00027,19.82961]
[1776449783351,28.05,77271.57,97.1,-0.42056,0.00027,19.82961]
[1776449783608,28.05,77271.57,97.1,-0.42056,0.00027,19.82961]
[1776449783673,28.05,77271.57,97.1,-0.42056,0.00027,19.82961]
[1776449783694,28.05,77271.57,97.1,-0.42056,0.00027,19.82961]
[1776449783796,28.05,77271.57,97.1,-0.42056,0.00027,19.82961]
[1776449783945,28.05,77271.57,97.1,-0.42056,0.00027,19.82961]
[1776449784004,28.05,77265.86,97.1,-0.42213,0.00028,19.84394]
[1776449784710,28.05,77265.86,97.1,-0.42213,0.00028,19.84394]
[1776449784712,28.05,77265.86,97.1,-0.42213,0.00028,19.84394]
[1776449784766,28.05,77260.78,97.1,-0.42352,0.00028,19.85642]
[1776449787021,28.05,77255.46,97.1,-0.42499,0.00028,19.86921]
[1776449787422,28.05,77255.46,97.1,-0.42499,0.00028,19.86921]
[1776449787425,28.05,77255.46,97.1,-0.42499,0.00028,19.86921]
[1776449789694,28.04,77255.68,97.1,-0.42492,0.00028,19.86865]
[1776449793176,28.04,77255.97,97.1,-0.42482,0.00028,19.86339]
[1776449794347,28.04,77257.24,97.1,-0.42447,0.00028,19.86029]
[1776449797419,28.04,77260.28,97.1,-0.42363,0.00028,19.8529]
[1776449797433,28.04,77260.28,97.1,-0.42363,0.00028,19.8529]
[1776449797951,28.04,77271.77,97.1,-0.42046,0.00028,19.82429]
[1776449798559,28.04,77271.77,97.1,-0.42046,0.00028,19.82429]
[1776449799039,28.04,77279.18,97.1,-0.41842,0.00027,19.80518]
[1776449801893,28.03,77273.43,97.1,-0.41999,0.00028,19.81995]
[1776449803000,28.03,77273.43,97.1,-0.41999,0.00028,19.81995]
[1776449803006,28.03,77273.43,97.1,-0.41999,0.00028,19.81995]
[1776449803311,28.03,77268.94,97.1,-0.42123,0.00028,19.83132]
[1776449803352,28.03,77268.94,97.1,-0.42123,0.00028,19.83132]
[1776449803946,28.03,77268.94,97.1,-0.42123,0.00028,19.83132]
[1776449804014,28.03,77268.94,97.1,-0.42123,0.00028,19.83132]
[1776449804027,28.03,77268.94,97.1,-0.42123,0.00028,19.83132]
[1776449804227,28.03,77268.94,97.1,-0.42123,0.00028,19.83132]
[1776449804036,28.03,77263.32,97.1,-0.42278,0.00028,19.84532]
[1776449804716,28.03,77263.32,97.1,-0.42278,0.00028,19.84532]
[1776449805010,28.03,77263.32,97.1,-0.42278,0.00028,19.84532]
[1776449805015,28.03,77263.32,97.1,-0.42278,0.00028,19.84532]
[1776449805042,28.03,77258.54,97.1,-0.42409,0.00028,19.857]
[1776449805813,28.03,77258.54,97.1,-0.42409,0.00028,19.857]
[1776449805874,28.03,77253.25,97.1,-0.42555,0.00028,19.86965]
[1776449808078,28.03,77252.92,97.1,-0.42564,0.00028,19.87043]
[1776449808082,28.03,77252.92,97.1,-0.42564,0.00028,19.87043]
[1776449810283,28.03,77255.55,97.1,-0.42491,0.00028,19.86413]
[1776449810399,28.03,77255.55,97.1,-0.42491,0.00028,19.86413]
[1776449811616,28.03,77259.47,97.1,-0.42383,0.00028,19.85469]
[1776449812900,28.03,77262.75,97.1,-0.42293,0.00028,19.84666]
[1776449813001,28.03,77265.64,97.1,-0.42213,0.00028,19.83951]
[1776449815156,28.03,77265.5,97.1,-0.42217,0.00028,19.83986]
[1776449817682,28.03,77269.53,97.1,-0.42105,0.00028,19.82971]
[1776449817683,28.03,77269.53,97.1,-0.42105,0.00028,19.82971]
[1776449818167,28.03,77269.53,97.1,-0.42105,0.00028,19.82971]
[1776449818280,28.03,77269.53,97.1,-0.42105,0.00028,19.82971]
[1776449819575,28.03,77276.76,97.1,-0.41906,0.00027,19.8112]
[1776449819961,28.03,77276.76,97.1,-0.41906,0.00027,19.8112]
[1776449820406,28.02,77279.9,97.1,-0.41819,0.00027,19.80296]
[1776449820490,28.02,77279.9,97.1,-0.41819,0.00027,19.80296]
[1776449820702,28.02,77279.9,97.1,-0.41819,0.00027,19.80296]
[1776449820981,28.02,77279.9,97.1,-0.41819,0.00027,19.80296]
[1776449821727,28.02,77281.93,97.1,-0.41763,0.00027,19.79758]
[1776449821801,28.02,77281.93,97.1,-0.41763,0.00027,19.79758]
[1776449821804,28.02,77289.95,97.1,-0.41543,0.00027,19.77604]
[1776449822999,28.02,77295.32,97.1,-0.41395,0.00027,19.76128]
[1776449823764,28.02,77295.32,97.1,-0.41395,0.00027,19.76128]
[1776449824772,28.02,77296.4,97.1,-0.41365,0.00027,19.75825]
[1776449825975,28.02,77293.61,97.1,-0.41441,0.00027,19.76593]
[1776449828386,28.01,77295.98,97.1,-0.41375,0.00027,19.75927]
[1776449828392,28.01,77295.98,97.1,-0.41375,0.00027,19.75927]
[1776449828422,28.01,77295.98,97.1,-0.41375,0.00027,19.75927]
[1776449828442,28.01,77295.98,97.1,-0.41375,0.00027,19.75927]
[1776449828535,28.01,77295.98,97.1,-0.41375,0.00027,19.75927]
[1776449828571,28.01,77295.98,97.1,-0.41375,0.00027,19.75927]
[1776449828588,28.01,77295.98,97.1,-0.41375,0.00027,19.75927]
[1776449828610,28.01,77295.98,97.1,-0.41375,0.00027,19.75927]
[1776449828634,28.01,77295.98,97.1,-0.41375,0.00027,19.75927]
[1776449828772,28.01,77295.98,97.1,-0.41375,0.00027,19.75927]
[1776449828805,28.01,77305.65,97.1,-0.4111,0.00027,19.73197]
[1776449829560,28.01,77305.65,97.1,-0.4111,0.00027,19.73197]
[1776449829876,28.01,77305.65,97.1,-0.4111,0.00027,19.73197]
[1776449830987,28.01,77306.52,97.1,-0.41086,0.00027,19.72945]
[1776449831279,28.01,77306.52,97.1,-0.41086,0.00027,19.72945]
[1776449831281,28.01,77306.52,97.1,-0.41086,0.00027,19.72945]
[1776449831530,28.01,77310.35,97.1,-0.40981,0.00027,19.71835]
[1776449831534,28.01,77310.35,97.1,-0.40981,0.00027,19.71835]
[1776449831557,28.01,77310.35,97.1,-0.40981,0.00027,19.71835]
[1776449831708,28.01,77310.35,97.1,-0.40981,0.00027,19.71835]
[1776449831813,28.01,77302.56,97.1,-0.41194,0.00027,19.74073]
[1776449832977,28.01,77292.5,97.1,-0.4147,0.00027,19.76875]
[1776449833812,28.01,77292.5,97.1,-0.4147,0.00027,19.76875]
[1776449833814,28.01,77292.5,97.1,-0.4147,0.00027,19.76875]
[1776449834611,28.01,77288.87,97.1,-0.41569,0.00027,19.77861]
[1776449837149,28.01,77293.7,97.1,-0.41435,0.00027,19.76533]
[1776449839103,28.0,77294.63,97.1,-0.41409,0.00027,19.76269]
[1776449841991,28.0,77295.76,97.1,-0.41377,0.00027,19.75945]
[1776449845042,28.0,77297.15,97.1,-0.41338,0.00027,19.75549]
[1776449846307,28.0,77298.11,97.1,-0.41312,0.00027,19.75278]
[1776449847785,27.99,77304.65,97.1,-0.41132,0.00027,19.73422]
[1776449847792,27.99,77304.65,97.1,-0.41132,0.00027,19.73422]
[1776449847903,27.99,77304.65,97.1,-0.41132,0.00027,19.73422]
[1776449848777,27.99,77293.1,97.1,-0.41448,0.00027,19.76659]
[1776449849793,27.99,77293.1,97.1,-0.41448,0.00027,19.76659]
[1776449849795,27.99,77293.1,97.1,-0.41448,0.00027,19.76659]
[1776449855512,27.99,77290.56,97.1,-0.41514,0.00027,19.76878]
[1776449860861,27.98,77293.13,97.1,-0.41442,0.00027,19.76152]
[1776449864550,27.97,77294.27,97.1,-0.4141,0.00027,19.75827]
[1776449864749,27.97,77294.27,97.1,-0.4141,0.00027,19.75827]
[1776449864750,27.97,77294.27,97.1,-0.4141,0.00027,19.75827]
[1776449864793,27.97,77294.27,97.1,-0.4141,0.00027,19.75827]
[1776449864855,27.97,77294.27,97.1,-0.4141,0.00027,19.75827]
[1776449865049,27.97,77304.6,97.1,-0.41126,0.00027,19.72915]
[1776449866031,27.97,77304.6,97.1,-0.41126,0.00027,19.72915]
[1776449866097,27.97,77304.6,97.1,-0.41126,0.00027,19.72915]
[1776449866116,27.97,77304.6,97.1,-0.41126,0.00027,19.72915]
[1776449866157,27.97,77311.61,97.1,-0.40934,0.00027,19.70882]
[1776449868685,27.97,77315.5,97.1,-0.40827,0.00027,19.69735]
[1776449868902,27.97,77315.5,97.1,-0.40827,0.00027,19.69735]
[1776449869229,27.97,77315.5,97.1,-0.40827,0.00027,19.69735]
[1776449869936,27.97,77319.44,97.1,-0.40719,0.00027,19.68559]
[1776449870700,27.97,77321.56,97.1,-0.40661,0.00027,19.67921]
[1776449870710,27.97,77321.56,97.1,-0.40661,0.00027,19.67921]
[1776449872000,27.97,77324.42,97.1,-0.40583,0.00027,19.67054]
[1776449874244,27.97,77319.93,97.1,-0.40706,0.00027,19.68416]
[1776449874272,27.97,77319.93,97.1,-0.40706,0.00027,19.68416]
[1776449874476,27.97,77319.4,97.1,-0.40721,0.00027,19.68577]
[1776449874917,27.97,77319.4,97.1,-0.40721,0.00027,19.68577]
[1776449875018,27.97,77319.4,97.1,-0.40721,0.00027,19.68577]
[1776449876868,27.98,77314.94,97.1,-0.40843,0.00027,19.6991]
[1776449877767,27.98,77314.55,97.1,-0.40854,0.00027,19.70028]
[1776449877769,27.98,77314.55,97.1,-0.40854,0.00027,19.70028]
[1776449877776,27.98,77314.55,97.1,-0.40854,0.00027,19.70028]
[1776449880260,27.98,77314.16,97.1,-0.40865,0.00027,19.70145]
[1776449880323,27.98,77314.16,97.1,-0.40865,0.00027,19.70145]
[1776449881003,27.98,77323.28,97.1,-0.40616,0.00027,19.67417]
[1776449882010,27.98,77328.42,97.1,-0.40475,0.00027,19.65845]
[1776449883054,27.98,77328.42,97.1,-0.40475,0.00027,19.65845]
[1776449883091,27.98,77328.42,97.1,-0.40475,0.00027,19.65845]
[1776449883101,27.98,77328.42,97.1,-0.40475,0.00027,19.65845]
[1776449883638,27.98,77329.54,97.1,-0.40445,0.00027,19.655]
[1776449884192,27.98,77329.54,97.1,-0.40445,0.00027,19.655]
[1776449887953,27.98,77326.86,97.1,-0.40518,0.00027,19.66331]
[1776449892331,27.98,77327.14,97.1,-0.40511,0.00027,19.66249]
[1776449892401,27.98,77326.83,97.1,-0.4052,0.00027,19.66345]
[1776449892414,27.98,77326.83,97.1,-0.4052,0.00027,19.66345]
[1776449892415,27.98,77326.83,97.1,-0.4052,0.00027,19.66345]
[1776449892753,27.98,77326.83,97.1,-0.4052,0.00027,19.66345]
[1776449893350,27.98,77326.83,97.1,-0.4052,0.00027,19.66345]
[1776449893088,27.98,77320.9,97.1,-0.40682,0.00027,19.68149]
[1776449893428,27.98,77320.9,97.1,-0.40682,0.00027,19.68149]
[1776449894316,27.98,77320.9,97.1,-0.40682,0.00027,19.68149]
[1776449894331,27.98,77320.9,97.1,-0.40682,0.00027,19.68149]
[1776449894094,27.98,77310.76,97.1,-0.40959,0.00027,19.71159]
[1776449894827,27.98,77310.76,97.1,-0.40959,0.00027,19.71159]
[1776449894834,27.98,77310.76,97.1,-0.40959,0.00027,19.71159]
[1776449894844,27.98,77310.76,97.1,-0.40959,0.00027,19.71159]
[1776449894872,27.98,77310.76,97.1,-0.40959,0.00027,19.71159]
[1776449895239,27.98,77310.76,97.1,-0.40959,0.00027,19.71159]
[1776449895241,27.98,77310.76,97.1,-0.40959,0.00027,19.71159]
[1776449896374,27.98,77308.21,97.1,-0.41029,0.00027,19.719]
[1776449897342,27.98,77308.21,97.1,-0.41029,0.00027,19.719]
[1776449897760,27.98,77310.72,97.1,-0.40961,0.00027,19.71174]
[1776449897770,27.98,77310.72,97.1,-0.40961,0.00027,19.71174]
[1776449899957,27.98,77306.49,97.1,-0.41077,0.00027,19.72406]
[1776449899962,27.98,77306.49,97.1,-0.41077,0.00027,19.72406]
[1776449900653,27.99,77305.52,97.1,-0.41104,0.00027,19.72689]
[1776449902667,27.99,77308.29,97.1,-0.41029,0.00027,19.71897]
[1776449902669,27.99,77308.29,97.1,-0.41029,0.00027,19.71897]
[1776449902936,27.99,77308.29,97.1,-0.41029,0.00027,19.71897]
[1776449902938,27.99,77308.29,97.1,-0.41029,0.00027,19.71897]
[1776449905223,27.99,77309.9,97.1,-0.40985,0.00027,19.71435]
[1776449905226,27.99,77309.9,97.1,-0.40985,0.00027,19.71435]
[1776449905253,27.99,77309.9,97.1,-0.40985,0.00027,19.71435]
[1776449905341,27.99,77309.9,97.1,-0.40985,0.00027,19.71435]
[1776449907347,27.99,77310.63,97.1,-0.40966,0.00027,19.71228]
[1776449908192,27.99,77318.44,97.1,-0.40752,0.00027,19.68927]
[1776449910294,27.99,77321.58,97.1,-0.40667,0.00027,19.67985]
[1776449910299,27.99,77321.58,97.1,-0.40667,0.00027,19.67985]
[1776449910210,27.99,77315.22,97.1,-0.4084,0.00027,19.69886]
[1776449911171,27.99,77315.22,97.1,-0.4084,0.00027,19.69886]
[1776449911172,27.99,77315.22,97.1,-0.4084,0.00027,19.69886]
[1776449911213,27.99,77309.82,97.1,-0.40987,0.00027,19.71016]
[1776449913236,27.99,77307.2,97.1,-0.41059,0.00027,19.71777]
[1776449914234,28.0,77317.94,97.1,-0.40765,0.00027,19.68632]
[1776449915246,28.0,77317.94,97.1,-0.40765,0.00027,19.68632]
[1776449915321,28.0,77317.94,97.1,-0.40765,0.00027,19.68632]
[1776449919281,28.0,77322.87,97.1,-0.40631,0.00027,19.67151]
[1776449919382,28.0,77322.44,97.1,-0.40642,0.00027,19.67282]
[1776449919497,28.0,77322.44,97.1,-0.40642,0.00027,19.67282]
[1776449919627,28.0,77322.44,97.1,-0.40642,0.00027,19.67282]
[1776449920632,28.0,77326.13,97.1,-0.40542,0.00027,19.66159]
[1776449920899,28.0,77326.13,97.1,-0.40542,0.00027,19.66159]
[1776449925637,28.0,77326.89,97.1,-0.40521,0.00027,19.65929]
[1776449931353,28.0,77328.71,97.1,-0.40472,0.00027,19.65371]
[1776449932793,28.0,77328.93,97.1,-0.40466,0.00027,19.65303]
[1776449933006,28.0,77328.93,97.1,-0.40466,0.00027,19.65303]
[1776449933056,28.0,77328.93,97.1,-0.40466,0.00027,19.65303]
[1776449933113,28.0,77328.93,97.1,-0.40466,0.00027,19.65303]
[1776449933394,28.0,77328.93,97.1,-0.40466,0.00027,19.65303]
[1776449933397,28.0,77328.93,97.1,-0.40466,0.00027,19.65303]
[1776449933367,28.0,77314.15,97.1,-0.40869,0.00027,19.69763]
[1776449934373,28.0,77302.89,97.1,-0.41178,0.00027,19.73027]
[1776449934935,28.0,77302.89,97.1,-0.41178,0.00027,19.73027]
[1776449934943,28.0,77302.89,97.1,-0.41178,0.00027,19.73027]
[1776449934966,28.0,77302.89,97.1,-0.41178,0.00027,19.73027]
[1776449935027,28.0,77302.89,97.1,-0.41178,0.00027,19.73027]
[1776449935035,28.0,77302.89,97.1,-0.41178,0.00027,19.73027]
[1776449935049,28.0,77302.89,97.1,-0.41178,0.00027,19.73027]
[1776449935067,28.0,77302.89,97.1,-0.41178,0.00027,19.73027]
[1776449935427,28.0,77293.09,97.1,-0.41447,0.00027,19.75773]
[1776449936113,28.0,77293.09,97.1,-0.41447,0.00027,19.75773]
[1776449936388,28.0,77286.49,97.1,-0.41628,0.00027,19.77565]
[1776449936429,28.0,77286.49,97.1,-0.41628,0.00027,19.77565]
[1776449937454,28.0,77288.44,97.1,-0.41574,0.00027,19.77034]
[1776449937457,28.0,77288.44,97.1,-0.41574,0.00027,19.77034]
[1776449939117,28.0,77288.58,97.1,-0.4157,0.00027,19.76992]
[1776449941923,27.99,77289.76,97.1,-0.41537,0.00027,19.76664]
[1776449942882,27.99,77291.43,97.1,-0.4149,0.00027,19.762]
[1776449942951,27.99,77291.43,97.1,-0.4149,0.00027,19.762]
[1776449942971,27.99,77291.43,97.1,-0.4149,0.00027,19.762]
[1776449944235,27.99,77295.39,97.1,-0.41381,0.00027,19.75105]
[1776449945126,27.99,77299.66,97.1,-0.41264,0.00027,19.73909]
[1776449945128,27.99,77299.66,97.1,-0.41264,0.00027,19.73909]
[1776449947466,27.99,77292.15,97.1,-0.41469,0.00027,19.75988]
[1776449949908,27.98,77290.34,97.1,-0.41519,0.00027,19.7648]
[1776449949978,27.98,77290.34,97.1,-0.41519,0.00027,19.7648]
[1776449950038,27.98,77290.34,97.1,-0.41519,0.00027,19.7648]
[1776449950169,27.98,77290.34,97.1,-0.41519,0.00027,19.7648]
[1776449950318,27.98,77290.34,97.1,-0.41519,0.00027,19.7648]
[1776449950324,27.98,77290.34,97.1,-0.41519,0.00027,19.7648]
[1776449950361,27.98,77290.34,97.1,-0.41519,0.00027,19.7648]
[1776449950389,27.98,77290.34,97.1,-0.41519,0.00027,19.7648]
[1776449950628,27.98,77277.81,97.1,-0.41863,0.00028,19.79818]
[1776449952396,27.98,77277.81,97.1,-0.41863,0.00028,19.79818]
[1776449952399,27.98,77277.81,97.1,-0.41863,0.00028,19.79818]
[1776449951736,27.98,77269.5,97.1,-0.42091,0.00028,19.81952]
[1776449954072,27.98,77270.47,97.1,-0.42064,0.00028,19.81705]
[1776449956185,27.98,77271.69,97.1,-0.42031,0.00028,19.81391]
[1776449956187,27.98,77271.69,97.1,-0.42031,0.00028,19.81391]
[1776449956254,27.98,77271.69,97.1,-0.42031,0.00028,19.81391]
[1776449956257,27.98,77269.65,97.1,-0.42086,0.00028,19.81907]
[1776449956799,27.98,77269.65,97.1,-0.42086,0.00028,19.81907]
[1776449956945,27.98,77269.65,97.1,-0.42086,0.00028,19.81907]
[1776449958535,27.98,77264.67,97.1,-0.42223,0.00028,19.83153]
[1776449958538,27.98,77264.67,97.1,-0.42223,0.00028,19.83153]
[1776449958543,27.98,77264.67,97.1,-0.42223,0.00028,19.83153]
[1776449960485,27.98,77267.74,97.1,-0.42139,0.00028,19.82384]
[1776449965595,27.97,77267.67,97.1,-0.4214,0.00028,19.82397]
[1776449967924,27.97,77263.7,97.1,-0.4225,0.00028,19.83387]
[1776449967925,27.97,77263.7,97.1,-0.4225,0.00028,19.83387]
[1776449968237,27.97,77263.7,97.1,-0.4225,0.00028,19.83387]
[1776449969644,27.97,77258.32,97.1,-0.42398,0.00028,19.84705]
[1776449969645,27.97,77258.32,97.1,-0.42398,0.00028,19.84705]
[1776449969683,27.97,77258.32,97.1,-0.42398,0.00028,19.84705]
[1776449970240,27.97,77258.32,97.1,-0.42398,0.00028,19.84705]
[1776449970245,27.97,77258.32,97.1,-0.42398,0.00028,19.84705]
[1776449970281,27.97,77258.32,97.1,-0.42398,0.00028,19.84705]
[1776449970283,27.97,77258.32,97.1,-0.42398,0.00028,19.84705]
[1776449970314,27.97,77253.06,97.1,-0.42543,0.00028,19.85966]
[1776449971539,27.97,77252.41,97.1,-0.42561,0.00028,19.8612]
[1776449971556,27.97,77252.41,97.1,-0.42561,0.00028,19.8612]
[1776449971591,27.97,77252.41,97.1,-0.42561,0.00028,19.8612]
[1776449972786,27.97,77250.0,97.1,-0.42626,0.00028,19.86233]
[1776449974661,27.97,77236.75,97.1,-0.42993,0.00028,19.89259]
[1776449976022,27.97,77236.75,97.1,-0.42993,0.00028,19.89259]
[1776449981717,27.97,77236.87,97.1,-0.4299,0.00028,19.89237]
[1776449986753,27.97,77238.98,97.1,-0.42932,0.00028,19.88768]
[1776449991831,27.97,77239.05,97.1,-0.4293,0.00028,19.88753]
[1776449991846,27.97,77239.05,97.1,-0.4293,0.00028,19.88753]
[1776449991927,27.97,77238.39,97.1,-0.42948,0.00028,19.88902]
[1776449992777,27.97,77238.39,97.1,-0.42948,0.00028,19.88902]
[1776449993095,27.97,77238.39,97.1,-0.42948,0.00028,19.88902]
[1776449993104,27.97,77238.39,97.1,-0.42948,0.00028,19.88902]
[1776449993115,27.97,77238.39,97.1,-0.42948,0.00028,19.88902]
[1776449993130,27.97,77238.39,97.1,-0.42948,0.00028,19.88902]
[1776449993145,27.97,77238.39,97.1,-0.42948,0.00028,19.88902]
[1776449993175,27.97,77238.39,97.1,-0.42948,0.00028,19.88902]
[1776449993202,27.97,77238.39,97.1,-0.42948,0.00028,19.88902]
[1776449993260,27.97,77238.39,97.1,-0.42948,0.00028,19.88902]
[1776449993299,27.97,77238.39,97.1,-0.42948,0.00028,19.88902]
[1776449993306,27.97,77238.39,97.1,-0.42948,0.00028,19.88902]
[1776449993419,27.97,77238.39,97.1,-0.42948,0.00028,19.88902]
[1776449993440,27.97,77231.85,97.1,-0.4313,0.00028,19.90344]
[1776449994181,27.97,77222.01,97.1,-0.43403,0.00028,19.92437]
[1776449995114,27.97,77222.01,97.1,-0.43403,0.00028,19.92437]
[1776449995404,27.97,77222.01,97.1,-0.43403,0.00028,19.92437]
[1776449995872,27.97,77217.74,97.1,-0.43521,0.00028,19.93315]
[1776449996109,27.97,77217.74,97.1,-0.43521,0.00028,19.93315]
[1776449996222,27.97,77217.74,97.1,-0.43521,0.00028,19.93315]
[1776449996559,27.97,77215.39,97.1,-0.43586,0.00028,19.9379]
[1776449997671,27.97,77213.55,97.1,-0.43637,0.00028,19.94158]
[1776449998195,27.97,77213.55,97.1,-0.43637,0.00028,19.94158]
[1776449998416,27.97,77213.55,97.1,-0.43637,0.00028,19.94158]
[1776449998773,27.97,77212.73,97.1,-0.4366,0.00028,19.9432]
[1776449999199,27.97,77212.73,97.1,-0.4366,0.00028,19.9432]
[1776449999248,27.97,77220.32,97.1,-0.43449,0.00028,19.92781]
[1776449999521,27.97,77220.32,97.1,-0.43449,0.00028,19.92781]
[1776449999631,27.97,77220.32,97.1,-0.43449,0.00028,19.92781]
[1776450000267,27.97,77227.76,97.1,-0.43242,0.00028,19.91217]
[1776450000678,27.97,77227.76,97.1,-0.43242,0.00028,19.91217]
[1776450001951,27.97,77231.91,97.1,-0.43127,0.00028,19.90322]
[1776450002094,27.97,77231.91,97.1,-0.43127,0.00028,19.90322]
[1776450002110,27.97,77231.91,97.1,-0.43127,0.00028,19.90322]
[1776450002249,27.97,77231.91,97.1,-0.43127,0.00028,19.90322]
[1776450002359,27.97,77231.91,97.1,-0.43127,0.00028,19.90322]
[1776450003176,27.97,77240.11,97.1,-0.42899,0.00028,19.885]
[1776450003504,27.97,77240.11,97.1,-0.42899,0.00028,19.885]
[1776450004064,27.97,77240.11,97.1,-0.42899,0.00028,19.885]
[1776450008271,27.96,77240.82,97.1,-0.42879,0.00028,19.88335]
[1776450008273,27.96,77240.82,97.1,-0.42879,0.00028,19.88335]
[1776450010105,27.96,77240.18,97.1,-0.42896,0.00028,19.88478]
[1776450010948,27.96,77239.35,97.1,-0.42919,0.00028,19.88664]
[1776450012771,27.96,77237.42,97.1,-0.42973,0.00028,19.891]
[1776450012775,27.96,77237.42,97.1,-0.42973,0.00028,19.891]
[1776450013677,27.96,77237.08,97.1,-0.42983,0.00028,19.89178]
[1776450013681,27.96,77237.08,97.1,-0.42983,0.00028,19.89178]
[1776450015797,27.97,77237.73,97.1,-0.42965,0.00028,19.89037]
[1776450015800,27.97,77237.73,97.1,-0.42965,0.00028,19.89037]
[1776450015833,27.97,77237.73,97.1,-0.42965,0.00028,19.89037]
[1776450015875,27.97,77237.73,97.1,-0.42965,0.00028,19.89037]
[1776450016694,27.97,77240.42,97.1,-0.42891,0.00028,19.88435]
[1776450017212,27.97,77240.42,97.1,-0.42891,0.00028,19.88435]
[1776450018079,27.97,77242.79,97.1,-0.42825,0.00028,19.87899]
[1776450018082,27.97,77242.79,97.1,-0.42825,0.00028,19.87899]
[1776450020124,27.97,77241.52,97.1,-0.42861,0.00028,19.88191]
[1776450022101,27.97,77240.86,97.1,-0.42879,0.00028,19.88344]
[1776450022276,27.97,77240.86,97.1,-0.42879,0.00028,19.88344]
[1776450026787,27.98,77239.11,97.1,-0.42929,0.00028,19.88748]
[1776450026819,27.98,77239.11,97.1,-0.42929,0.00028,19.88748]
[1776450026964,27.98,77239.11,97.1,-0.42929,0.00028,19.88748]
[1776450027015,27.98,77239.11,97.1,-0.42929,0.00028,19.88748]
[1776450027036,27.98,77239.11,97.1,-0.42929,0.00028,19.88748]
[1776450027060,27.98,77239.11,97.1,-0.42929,0.00028,19.88748]
[1776450027140,27.98,77239.11,97.1,-0.42929,0.00028,19.88748]
[1776450027223,27.98,77239.11,97.1,-0.42929,0.00028,19.88748]
[1776450027333,27.98,77239.11,97.1,-0.42929,0.00028,19.88748]
[1776450027441,27.98,77239.11,97.1,-0.42929,0.00028,19.88748]
[1776450027401,27.98,77230.79,97.1,-0.4316,0.00028,19.90581]
[1776450027721,27.98,77230.79,97.1,-0.4316,0.00028,19.90581]
[1776450028042,27.98,77218.27,97.1,-0.43508,0.00028,19.93215]
[1776450028560,27.98,77218.27,97.1,-0.43508,0.00028,19.93215]
[1776450028664,27.98,77218.27,97.1,-0.43508,0.00028,19.93215]
[1776450029402,27.98,77206.61,97.1,-0.43832,0.00028,19.95528]
[1776450030056,27.98,77199.13,97.1,-0.4404,0.00028,19.96943]
[1776450031126,27.98,77199.13,97.1,-0.4404,0.00028,19.96943]
[1776450034140,27.98,77196.07,97.1,-0.44124,0.00028,19.97055]
[1776450035161,27.98,77196.65,97.1,-0.44108,0.00028,19.96949]
[1776450036220,27.98,77197.95,97.1,-0.44071,0.00028,19.9671]
[1776450036225,27.98,77197.95,97.1,-0.44071,0.00028,19.9671]
[1776450036493,27.98,77197.95,97.1,-0.44071,0.00028,19.9671]
[1776450036704,27.98,77198.57,97.1,-0.44054,0.00028,19.96595]
[1776450036745,27.98,77198.57,97.1,-0.44054,0.00028,19.96595]
[1776450036747,27.98,77198.57,97.1,-0.44054,0.00028,19.96595]
[1776450036882,27.98,77198.57,97.1,-0.44054,0.00028,19.96595]
[1776450038302,27.98,77194.27,97.1,-0.44174,0.00028,19.97382]
[1776450038385,27.98,77189.54,97.1,-0.44306,0.00028,19.98227]
[1776450038737,27.98,77189.54,97.1,-0.44306,0.00028,19.98227]
[1776450038740,27.98,77189.54,97.1,-0.44306,0.00028,19.98227]
[1776450041199,27.98,77188.11,97.1,-0.44347,0.00028,19.98487]
[1776450041280,27.98,77188.11,97.1,-0.44347,0.00028,19.98487]
[1776450041286,27.98,77188.11,97.1,-0.44347,0.00028,19.98487]
[1776450041532,27.99,77187.04,97.1,-0.44377,0.00028,19.98678]
[1776450041735,27.99,77187.04,97.1,-0.44377,0.00028,19.98678]
[1776450041946,27.99,77187.04,97.1,-0.44377,0.00028,19.98678]
[1776450042426,27.99,77187.04,97.1,-0.44377,0.00028,19.98678]
[1776450042525,27.98,77178.33,97.1,-0.4462,0.00028,20.00151]
[1776450043301,27.98,77178.33,97.1,-0.4462,0.00028,20.00151]
[1776450043309,27.98,77178.33,97.1,-0.4462,0.00028,20.00151]
[1776450043363,27.98,77177.51,97.1,-0.44642,0.00028,20.00279]
[1776450043714,27.98,77177.51,97.1,-0.44642,0.00028,20.00279]
[1776450043717,27.98,77177.51,97.1,-0.44642,0.00028,20.00279]
[1776450043730,27.98,77177.51,97.1,-0.44642,0.00028,20.00279]
[1776450043858,27.98,77177.51,97.1,-0.44642,0.00028,20.00279]
[1776450043910,27.98,77177.51,97.1,-0.44642,0.00028,20.00279]
[1776450043914,27.98,77177.51,97.1,-0.44642,0.00028,20.00279]
[1776450044031,27.98,77177.51,97.1,-0.44642,0.00028,20.00279]
[1776450044172,27.98,77177.51,97.1,-0.44642,0.00028,20.00279]
[1776450044351,27.99,77186.96,97.1,-0.4438,0.00028,19.98693]
[1776450044779,27.99,77186.96,97.1,-0.4438,0.00028,19.98693]
[1776450045162,27.99,77199.31,97.1,-0.44036,0.00028,19.96481]
[1776450045627,27.99,77199.31,97.1,-0.44036,0.00028,19.96481]
[1776450045631,27.99,77199.31,97.1,-0.44036,0.00028,19.96481]
[1776450046435,27.99,77203.96,97.1,-0.43906,0.00028,19.95603]
[1776450048428,27.99,77204.85,97.1,-0.43882,0.00028,19.95433]
[1776450048468,27.99,77204.85,97.1,-0.43882,0.00028,19.95433]
[1776450050574,27.99,77204.34,97.1,-0.43895,0.00028,19.95527]
[1776450050578,27.99,77204.34,97.1,-0.43895,0.00028,19.95527]
[1776450051415,27.99,77204.34,97.1,-0.43895,0.00028,19.95527]
[1776450051984,27.99,77200.75,97.1,-0.43995,0.00028,19.96204]
[1776450051987,27.99,77200.75,97.1,-0.43995,0.00028,19.96204]
[1776450052471,27.99,77186.56,97.1,-0.44391,0.00028,19.9876]
[1776450053454,27.99,77186.56,97.1,-0.44391,0.00028,19.9876]
[1776450053494,27.99,77186.56,97.1,-0.44391,0.00028,19.9876]
[1776450053534,27.99,77180.51,97.1,-0.44559,0.00028,19.9979]
[1776450054470,27.99,77180.51,97.1,-0.44559,0.00028,19.9979]
[1776450054472,27.99,77180.51,97.1,-0.44559,0.00028,19.9979]
[1776450054583,27.98,77176.14,97.1,-0.44681,0.00028,20.00507]
[1776450055112,27.98,77176.14,97.1,-0.44681,0.00028,20.00507]
[1776450055151,27.98,77176.14,97.1,-0.44681,0.00028,20.00507]
[1776450055155,27.98,77176.14,97.1,-0.44681,0.00028,20.00507]
[1776450055217,27.98,77176.14,97.1,-0.44681,0.00028,20.00507]
[1776450055232,27.99,77176.93,97.1,-0.4466,0.00028,20.00385]
[1776450056397,27.99,77176.93,97.1,-0.4466,0.00028,20.00385]
[1776450056412,27.99,77176.93,97.1,-0.4466,0.00028,20.00385]
[1776450057226,27.96,77180.09,97.1,-0.44567,0.00028,19.99833]
[1776450058253,27.94,77185.83,97.1,-0.44403,0.00028,19.98826]
[1776450061061,27.94,77188.46,97.1,-0.44329,0.00028,19.98368]
[1776450061089,27.94,77188.46,97.1,-0.44329,0.00028,19.98368]
[1776450061142,27.94,77188.46,97.1,-0.44329,0.00028,19.98368]
[1776450061367,27.94,77188.46,97.1,-0.44329,0.00028,19.98368]
[1776450061382,27.94,77192.99,97.1,-0.44203,0.00028,19.97562]
[1776450063378,27.94,77195.21,97.1,-0.44141,0.00028,19.9716]
[1776450063380,27.94,77195.21,97.1,-0.44141,0.00028,19.9716]
[1776450064130,27.94,77197.6,97.1,-0.44074,0.00028,19.96721]
[1776450064132,27.94,77197.6,97.1,-0.44074,0.00028,19.96721]
[1776450066258,27.94,77196.38,97.1,-0.44108,0.00028,19.96945]
[1776450066404,27.94,77196.38,97.1,-0.44108,0.00028,19.96945]
[1776450067396,27.94,77198.57,97.1,-0.44047,0.00028,19.9654]
[1776450068462,27.94,77200.76,97.1,-0.43986,0.00028,19.96131]
[1776450068540,27.94,77209.99,97.1,-0.43728,0.00028,19.94355]
[1776450068995,27.94,77209.99,97.1,-0.43728,0.00028,19.94355]
[1776450069342,27.94,77209.99,97.1,-0.43728,0.00028,19.94355]
[1776450069421,27.93,77214.72,97.1,-0.43596,0.00028,19.93412]
[1776450072527,27.93,77218.43,97.1,-0.43493,0.00028,19.92656]
[1776450072535,27.93,77218.43,97.1,-0.43493,0.00028,19.92656]
[1776450074118,27.93,77220.83,97.1,-0.43426,0.00028,19.9216]
[1776450074160,27.93,77220.83,97.1,-0.43426,0.00028,19.9216]
[1776450074161,27.93,77220.83,97.1,-0.43426,0.00028,19.9216]
[1776450076979,27.93,77220.87,97.1,-0.43424,0.00028,19.9215]
[1776450077019,27.93,77220.87,97.1,-0.43424,0.00028,19.9215]
[1776450077020,27.93,77220.87,97.1,-0.43424,0.00028,19.9215]
[1776450077025,27.93,77220.87,97.1,-0.43424,0.00028,19.9215]
[1776450077031,27.93,77220.87,97.1,-0.43424,0.00028,19.9215]
[1776450077034,27.93,77220.87,97.1,-0.43424,0.00028,19.9215]
[1776450078153,27.93,77217.29,97.1,-0.43524,0.00028,19.92886]
[1776450080035,27.93,77217.66,97.1,-0.43514,0.00028,19.92808]
[1776450082605,27.93,77222.34,97.1,-0.43383,0.00028,19.91839]
[1776450082667,27.93,77222.34,97.1,-0.43383,0.00028,19.91839]
[1776450082880,27.93,77222.34,97.1,-0.43383,0.00028,19.91839]
[1776450082884,27.93,77222.34,97.1,-0.43383,0.00028,19.91839]
[1776450083430,27.93,77229.78,97.1,-0.43176,0.00028,19.90256]
[1776450084437,27.93,77235.26,97.1,-0.43024,0.00028,19.89056]
[1776450086571,27.93,77234.92,97.1,-0.43033,0.00028,19.89131]
[1776450086899,27.93,77235.51,97.1,-0.43017,0.00028,19.89]
[1776450087838,27.93,77238.08,97.1,-0.42945,0.00028,19.88426]
[1776450087858,27.93,77238.08,97.1,-0.42945,0.00028,19.88426]
[1776450087863,27.93,77238.08,97.1,-0.42945,0.00028,19.88426]
[1776450087905,27.93,77238.08,97.1,-0.42945,0.00028,19.88426]
[1776450087957,27.93,77238.08,97.1,-0.42945,0.00028,19.88426]
[1776450088465,27.93,77236.65,97.1,-0.42985,0.00028,19.88746]
[1776450090479,27.93,77229.61,97.1,-0.43181,0.00028,19.90291]
[1776450092407,27.93,77230.63,97.1,-0.43151,0.00028,19.89618]
[1776450092499,27.93,77230.63,97.1,-0.43151,0.00028,19.89618]
[1776450092501,27.93,77230.63,97.1,-0.43151,0.00028,19.89618]
[1776450093237,27.93,77229.21,97.1,-0.4319,0.00028,19.89925]
[1776450093250,27.93,77229.21,97.1,-0.4319,0.00028,19.89925]
[1776450093271,27.93,77229.21,97.1,-0.4319,0.00028,19.89925]
[1776450093276,27.93,77229.21,97.1,-0.4319,0.00028,19.89925]
[1776450093302,27.93,77229.21,97.1,-0.4319,0.00028,19.89925]
[1776450093393,27.93,77229.21,97.1,-0.4319,0.00028,19.89925]
[1776450093423,27.93,77229.21,97.1,-0.4319,0.00028,19.89925]
[1776450093524,27.93,77229.21,97.1,-0.4319,0.00028,19.89925]
[1776450093500,27.93,77220.57,97.1,-0.43431,0.00028,19.91752]
[1776450093620,27.93,77220.57,97.1,-0.43431,0.00028,19.91752]
[1776450094291,27.93,77220.57,97.1,-0.43431,0.00028,19.91752]
[1776450094918,27.93,77217.85,97.1,-0.43506,0.00028,19.92312]
[1776450095482,27.93,77217.85,97.1,-0.43506,0.00028,19.92312]
[1776450095514,27.93,77211.71,97.1,-0.43677,0.00028,19.93549]
[1776450095926,27.93,77211.71,97.1,-0.43677,0.00028,19.93549]
[1776450096521,27.93,77206.63,97.1,-0.43819,0.00028,19.94545]
[1776450097959,27.92,77204.78,97.1,-0.4387,0.00028,19.94901]
[1776450098937,27.92,77204.83,97.1,-0.43869,0.00028,19.9489]
[1776450099011,27.92,77204.83,97.1,-0.43869,0.00028,19.9489]
[1776450099123,27.92,77204.83,97.1,-0.43869,0.00028,19.9489]
[1776450099542,27.92,77198.15,97.1,-0.44055,0.00028,19.9615]
[1776450100549,27.92,77190.55,97.1,-0.44267,0.00028,19.97531]
[1776450100751,27.92,77190.55,97.1,-0.44267,0.00028,19.97531]
[1776450101007,27.92,77190.55,97.1,-0.44267,0.00028,19.97531]
[1776450101022,27.92,77190.55,97.1,-0.44267,0.00028,19.97531]
[1776450101154,27.92,77190.55,97.1,-0.44267,0.00028,19.97531]
[1776450101204,27.92,77190.55,97.1,-0.44267,0.00028,19.97531]
[1776450101218,27.92,77190.55,97.1,-0.44267,0.00028,19.97531]
[1776450101556,27.92,77184.33,97.1,-0.44441,0.00028,19.9862]
[1776450101685,27.92,77184.33,97.1,-0.44441,0.00028,19.9862]
[1776450101730,27.92,77184.33,97.1,-0.44441,0.00028,19.9862]
[1776450101733,27.92,77184.33,97.1,-0.44441,0.00028,19.9862]
[1776450102191,27.92,77184.33,97.1,-0.44441,0.00028,19.9862]
[1776450102249,27.92,77184.33,97.1,-0.44441,0.00028,19.9862]
[1776450102280,27.92,77184.33,97.1,-0.44441,0.00028,19.9862]
[1776450102563,27.92,77174.26,97.1,-0.44723,0.00028,20.003]
[1776450102945,27.92,77174.26,97.1,-0.44723,0.00028,20.003]
[1776450103997,27.92,77170.36,97.1,-0.44832,0.00028,20.00924]
[1776450104000,27.92,77170.36,97.1,-0.44832,0.00028,20.00924]
[1776450105566,27.92,77168.43,97.1,-0.44886,0.00028,20.01226]
[1776450105583,27.92,77161.58,97.1,-0.45078,0.00028,20.02272]
[1776450106264,27.92,77161.58,97.1,-0.45078,0.00028,20.02272]
[1776450106266,27.92,77161.58,97.1,-0.45078,0.00028,20.02272]
[1776450106652,27.92,77158.22,97.1,-0.45172,0.00028,20.02768]
[1776450107598,27.92,77153.13,97.1,-0.45315,0.00028,20.03498]
[1776450108516,27.92,77153.13,97.1,-0.45315,0.00028,20.03498]
[1776450108520,27.92,77153.13,97.1,-0.45315,0.00028,20.03498]
[1776450109510,27.9,77153.13,97.1,-0.45312,0.00028,20.03485]
[1776450115654,27.81,77157.2,97.1,-0.45185,0.00028,20.0282]
[1776450117334,27.81,77157.2,97.1,-0.45185,0.00028,20.0282]
[1776450118259,27.79,77157.12,97.1,-0.45184,0.00028,20.02812]
[1776450118312,27.78,77162.33,97.1,-0.45036,0.00028,20.02028]
[1776450118742,27.78,77162.33,97.1,-0.45036,0.00028,20.02028]
[1776450119894,27.78,77164.41,97.1,-0.44977,0.00028,20.01709]
[1776450120969,27.78,77165.0,97.1,-0.44961,0.00028,20.01618]
[1776450121124,27.78,77165.0,97.1,-0.44961,0.00028,20.01618]
[1776450123342,27.78,77164.21,97.1,-0.44983,0.00028,20.01739]
[1776450123416,27.78,77164.21,97.1,-0.44983,0.00028,20.01739]
[1776450123424,27.78,77164.21,97.1,-0.44983,0.00028,20.01739]
[1776450123525,27.77,77157.44,97.1,-0.45172,0.00028,20.02747]
[1776450125447,27.77,77153.09,97.1,-0.45294,0.00028,20.03376]
[1776450126755,27.77,77147.73,97.1,-0.45445,0.00028,20.04125]
[1776450127739,27.75,77154.41,97.1,-0.45255,0.00028,20.03173]
[1776450130633,27.73,77158.03,97.1,-0.4515,0.00028,20.02625]
[1776450132198,27.73,77158.18,97.1,-0.45145,0.00028,20.02602]
[1776450135166,27.72,77158.11,97.1,-0.45146,0.00028,20.02602]
[1776450135369,27.72,77158.11,97.1,-0.45146,0.00028,20.02602]
[1776450135956,27.72,77158.16,97.1,-0.45144,0.00028,20.02594]
[1776450135975,27.72,77158.16,97.1,-0.45144,0.00028,20.02594]
[1776450136042,27.72,77158.16,97.1,-0.45144,0.00028,20.02594]
[1776450136048,27.72,77158.16,97.1,-0.45144,0.00028,20.02594]
[1776450136124,27.72,77158.16,97.1,-0.45144,0.00028,20.02594]
[1776450136258,27.72,77158.16,97.1,-0.45144,0.00028,20.02594]
[1776450136262,27.72,77158.16,97.1,-0.45144,0.00028,20.02594]
[1776450136275,27.72,77158.16,97.1,-0.45144,0.00028,20.02594]
[1776450136355,27.72,77152.83,97.1,-0.45294,0.00028,20.03369]
[1776450136847,27.72,77152.83,97.1,-0.45294,0.00028,20.03369]
[1776450137021,27.72,77152.83,97.1,-0.45294,0.00028,20.03369]
[1776450137297,27.72,77152.83,97.1,-0.45294,0.00028,20.03369]
[1776450137413,27.72,77152.83,97.1,-0.45294,0.00028,20.03369]
[1776450137433,27.72,77152.83,97.1,-0.45294,0.00028,20.03369]
[1776450137528,27.72,77152.83,97.1,-0.45294,0.00028,20.03369]
[1776450137623,27.72,77139.75,97.1,-0.45664,0.00028,20.05154]
[1776450139591,27.72,77137.76,97.1,-0.45721,0.00028,20.0541]
[1776450139774,27.72,77139.59,97.1,-0.45669,0.00028,20.05174]
[1776450139925,27.72,77139.59,97.1,-0.45669,0.00028,20.05174]
[1776450140071,27.72,77139.59,97.1,-0.45669,0.00028,20.05174]
[1776450140380,27.72,77139.59,97.1,-0.45669,0.00028,20.05174]
[1776450140386,27.72,77139.59,97.1,-0.45669,0.00028,20.05174]
[1776450140578,27.72,77139.59,97.1,-0.45669,0.00028,20.05174]
[1776450140710,27.72,77141.73,97.1,-0.45608,0.00028,20.04893]
[1776450140733,27.72,77141.73,97.1,-0.45608,0.00028,20.04893]
[1776450140752,27.72,77141.73,97.1,-0.45608,0.00028,20.04893]
[1776450141074,27.72,77150.45,97.1,-0.45361,0.00028,20.03706]
[1776450143239,27.71,77155.28,97.1,-0.45224,0.00028,20.03009]
[1776450146498,27.71,77154.97,97.1,-0.45233,0.00028,20.03054]
[1776450146543,27.71,77154.97,97.1,-0.45233,0.00028,20.03054]
[1776450150308,27.7,77154.06,97.1,-0.45256,0.00028,20.03173]
[1776450151416,27.69,77152.22,97.1,-0.45308,0.00028,20.03436]
[1776450153070,27.69,77144.96,97.1,-0.45513,0.00028,20.03997]
[1776450154511,27.69,77142.64,97.1,-0.45578,0.00028,20.04308]
[1776450154847,27.69,77145.66,97.1,-0.45493,0.00028,20.039]
[1776450154899,27.69,77145.66,97.1,-0.45493,0.00028,20.039]
[1776450157599,27.69,77142.09,97.1,-0.45594,0.00028,20.0438]
[1776450157646,27.69,77142.09,97.1,-0.45594,0.00028,20.0438]
[1776450157707,27.69,77142.09,97.1,-0.45594,0.00028,20.04379]
[1776450157876,27.69,77142.09,97.1,-0.45594,0.00028,20.04379]
[1776450157950,27.69,77137.67,97.1,-0.45719,0.00028,20.04955]
[1776450162984,27.69,77131.3,97.1,-0.459,0.00028,20.0575]
[1776450165798,27.69,77130.7,97.1,-0.45917,0.00028,20.05823]
[1776450166176,27.69,77130.7,97.1,-0.45917,0.00028,20.05823]
[1776450166213,27.69,77130.7,97.1,-0.45917,0.00028,20.05823]
[1776450166239,27.69,77130.7,97.1,-0.45917,0.00028,20.05823]
[1776450166252,27.69,77130.7,97.1,-0.45917,0.00028,20.05823]
[1776450166262,27.69,77132.36,97.1,-0.45869,0.00028,20.0562]
[1776450167012,27.69,77138.57,97.1,-0.45693,0.00028,20.04839]
[1776450168136,27.69,77138.57,97.1,-0.45693,0.00028,20.04839]
[1776450168139,27.69,77138.57,97.1,-0.45693,0.00028,20.04839]
[1776450168148,27.69,77138.57,97.1,-0.45693,0.00028,20.04839]
[1776450168307,27.65,77145.09,97.1,-0.45504,0.00028,20.03948]
[1776450169027,27.65,77150.45,97.1,-0.45352,0.00028,20.03205]
[1776450170038,27.64,77155.67,97.1,-0.45202,0.00028,20.02442]
[1776450171043,27.64,77155.67,97.1,-0.45202,0.00028,20.02442]
[1776450171081,27.64,77155.67,97.1,-0.45202,0.00028,20.02442]
[1776450171244,27.64,77155.67,97.1,-0.45202,0.00028,20.02442]
[1776450171476,27.64,77160.89,97.1,-0.45054,0.00028,20.0166]
[1776450172898,27.64,77163.27,97.1,-0.44986,0.00028,20.01295]
[1776450172942,27.64,77163.27,97.1,-0.44986,0.00028,20.01295]
[1776450172953,27.64,77163.27,97.1,-0.44986,0.00028,20.01295]
[1776450173060,27.64,77163.14,97.1,-0.4499,0.00028,20.01315]
[1776450173921,27.64,77163.14,97.1,-0.4499,0.00028,20.01315]
[1776450173941,27.64,77163.14,97.1,-0.4499,0.00028,20.01315]
[1776450173989,27.64,77163.14,97.1,-0.4499,0.00028,20.01315]
[1776450173996,27.64,77163.14,97.1,-0.4499,0.00028,20.01315]
[1776450174067,27.64,77168.58,97.1,-0.44836,0.00028,20.00457]
[1776450176512,27.63,77171.65,97.1,-0.44748,0.00028,19.99957]
[1776450177752,27.63,77178.18,97.1,-0.44563,0.00028,19.98866]
[1776450179962,27.63,77179.8,97.1,-0.44516,0.00028,19.98588]
[1776450179968,27.63,77179.8,97.1,-0.44516,0.00028,19.98588]
[1776450180166,27.63,77179.8,97.1,-0.44516,0.00028,19.98588]
[1776450180196,27.63,77179.8,97.1,-0.44516,0.00028,19.98588]
[1776450180214,27.63,77179.8,97.1,-0.44516,0.00028,19.98588]
[1776450180257,27.63,77179.8,97.1,-0.44516,0.00028,19.98588]
[1776450180347,27.62,77187.47,97.1,-0.44299,0.00028,19.97242]
[1776450180776,27.62,77187.47,97.1,-0.44299,0.00028,19.97242]
[1776450180891,27.62,77187.47,97.1,-0.44299,0.00028,19.97242]
[1776450181118,27.62,77193.02,97.1,-0.44143,0.00028,19.96233]
[1776450182029,27.62,77193.02,97.1,-0.44143,0.00028,19.96233]
[1776450182920,27.63,77190.72,97.1,-0.44208,0.00028,19.96656]
[1776450182923,27.63,77190.72,97.1,-0.44208,0.00028,19.96656]
[1776450187544,27.63,77183.83,97.1,-0.44403,0.00028,19.97892]
[1776450189174,27.63,77174.91,97.1,-0.44655,0.00028,19.99416]
[1776450194208,27.62,77177.64,97.1,-0.44576,0.00028,19.98947]
[1776450195279,27.62,77177.64,97.1,-0.44576,0.00028,19.98947]
[1776450200429,27.61,77179.58,97.1,-0.4452,0.00028,19.98608]
[1776450201815,27.61,77177.8,97.1,-0.4457,0.00028,19.98908]
[1776450203273,27.61,77171.88,97.1,-0.44737,0.00028,19.9989]
[1776450206703,27.6,77173.03,97.1,-0.44704,0.00028,19.99698]
[1776450206705,27.6,77173.03,97.1,-0.44704,0.00028,19.99698]
[1776450206945,27.6,77173.03,97.1,-0.44704,0.00028,19.99698]
[1776450206947,27.6,77173.03,97.1,-0.44704,0.00028,19.99698]
[1776450206981,27.6,77173.03,97.1,-0.44704,0.00028,19.99698]
[1776450207303,27.6,77171.01,97.1,-0.44761,0.00028,20.00027]
[1776450208079,27.6,77171.01,97.1,-0.44761,0.00028,20.00027]
[1776450208670,27.6,77171.01,97.1,-0.44761,0.00028,20.00027]
[1776450209795,27.6,77166.66,97.1,-0.44884,0.00028,20.00726]
[1776450211594,27.6,77163.67,97.1,-0.44969,0.00028,20.01195]
[1776450211660,27.6,77162.43,97.1,-0.45003,0.00028,20.00937]
[1776450211843,27.6,77162.43,97.1,-0.45003,0.00028,20.00937]
[1776450212743,27.6,77162.43,97.1,-0.45003,0.00028,20.00937]
[1776450212337,27.6,77170.57,97.1,-0.44772,0.00028,19.99648]
[1776450212946,27.6,77170.57,97.1,-0.44772,0.00028,19.99648]
[1776450212952,27.6,77170.57,97.1,-0.44772,0.00028,19.99648]
[1776450212961,27.6,77170.57,97.1,-0.44772,0.00028,19.99648]
[1776450213021,27.6,77170.57,97.1,-0.44772,0.00028,19.99648]
[1776450213046,27.6,77170.57,97.1,-0.44772,0.00028,19.99648]
[1776450213057,27.6,77170.57,97.1,-0.44772,0.00028,19.99648]
[1776450213097,27.6,77170.57,97.1,-0.44772,0.00028,19.99648]
[1776450213107,27.6,77170.57,97.1,-0.44772,0.00028,19.99648]
[1776450213161,27.6,77170.57,97.1,-0.44772,0.00028,19.99648]
[1776450213252,27.6,77170.57,97.1,-0.44772,0.00028,19.99648]
[1776450213361,27.6,77170.57,97.1,-0.44772,0.00028,19.99648]
[1776450213378,27.6,77170.57,97.1,-0.44772,0.00028,19.99648]
[1776450213457,27.6,77170.57,97.1,-0.44772,0.00028,19.99648]
[1776450213529,27.6,77170.57,97.1,-0.44772,0.00028,19.99648]
[1776450213716,27.6,77170.57,97.1,-0.44772,0.00028,19.99648]
[1776450213644,27.6,77197.77,97.1,-0.44002,0.00028,19.94854]
[1776450213981,27.6,77197.77,97.1,-0.44002,0.00028,19.94854]
[1776450214083,27.6,77197.77,97.1,-0.44002,0.00028,19.94854]
[1776450214161,27.6,77197.77,97.1,-0.44002,0.00028,19.94854]
[1776450214447,27.6,77197.77,97.1,-0.44002,0.00028,19.94854]
[1776450214591,27.6,77197.77,97.1,-0.44002,0.00028,19.94854]
[1776450214598,27.6,77197.77,97.1,-0.44002,0.00028,19.94854]
[1776450214717,27.6,77197.77,97.1,-0.44002,0.00028,19.94854]
[1776450214752,27.6,77197.77,97.1,-0.44002,0.00028,19.94854]
[1776450214754,27.6,77197.77,97.1,-0.44002,0.00028,19.94854]
[1776450214640,27.6,77223.06,97.1,-0.43289,0.00028,19.89733]
[1776450214917,27.6,77223.06,97.1,-0.43289,0.00028,19.89733]
[1776450214923,27.6,77223.06,97.1,-0.43289,0.00028,19.89733]
[1776450215022,27.6,77223.06,97.1,-0.43289,0.00028,19.89733]
[1776450215120,27.6,77223.06,97.1,-0.43289,0.00028,19.89733]
[1776450215218,27.6,77223.06,97.1,-0.43289,0.00028,19.89733]
[1776450215343,27.6,77223.06,97.1,-0.43289,0.00028,19.89733]
[1776450215363,27.6,77223.06,97.1,-0.43289,0.00028,19.89733]
[1776450215370,27.6,77223.06,97.1,-0.43289,0.00028,19.89733]
[1776450215445,27.6,77223.06,97.1,-0.43289,0.00028,19.89733]
[1776450215606,27.6,77223.06,97.1,-0.43289,0.00028,19.89733]
[1776450215707,27.6,77213.61,97.1,-0.43555,0.00028,19.91725]
[1776450215925,27.6,77213.61,97.1,-0.43555,0.00028,19.91725]
[1776450215928,27.6,77213.61,97.1,-0.43555,0.00028,19.91725]
[1776450215956,27.6,77213.61,97.1,-0.43555,0.00028,19.91725]
[1776450216543,27.6,77202.53,97.1,-0.43868,0.00028,19.93943]
[1776450216793,27.6,77202.53,97.1,-0.43868,0.00028,19.93943]
[1776450216837,27.6,77202.53,97.1,-0.43868,0.00028,19.93943]
[1776450217043,27.6,77202.53,97.1,-0.43868,0.00028,19.93943]
[1776450217732,27.6,77202.53,97.1,-0.43868,0.00028,19.93943]
[1776450217390,27.6,77196.16,97.1,-0.44048,0.00028,19.95162]
[1776450217802,27.6,77196.16,97.1,-0.44048,0.00028,19.95162]
[1776450218196,27.6,77196.16,97.1,-0.44048,0.00028,19.95162]
[1776450218341,27.6,77196.16,97.1,-0.44048,0.00028,19.95162]
[1776450218719,27.6,77196.16,97.1,-0.44048,0.00028,19.95162]
[1776450218567,27.6,77200.58,97.1,-0.43923,0.00028,19.94321]
[1776450219002,27.6,77200.58,97.1,-0.43923,0.00028,19.94321]
[1776450219563,27.6,77200.58,97.1,-0.43923,0.00028,19.94321]
[1776450220275,27.6,77200.93,97.1,-0.43914,0.00028,19.94254]
[1776450220346,27.6,77200.93,97.1,-0.43914,0.00028,19.94254]
[1776450221851,27.6,77205.25,97.1,-0.43792,0.00028,19.93411]
[1776450221913,27.6,77205.25,97.1,-0.43792,0.00028,19.93411]
[1776450221952,27.6,77205.25,97.1,-0.43792,0.00028,19.93411]
[1776450221980,27.6,77205.25,97.1,-0.43792,0.00028,19.93411]
[1776450222025,27.6,77205.25,97.1,-0.43792,0.00028,19.93411]
[1776450222146,27.6,77205.25,97.1,-0.43792,0.00028,19.93411]
[1776450222292,27.6,77205.25,97.1,-0.43792,0.00028,19.93411]
[1776450222293,27.6,77205.25,97.1,-0.43792,0.00028,19.93411]
[1776450222479,27.6,77205.25,97.1,-0.43792,0.00028,19.93411]
[1776450222680,27.6,77228.13,97.1,-0.43146,0.00028,19.88635]
[1776450222837,27.6,77228.13,97.1,-0.43146,0.00028,19.88635]
[1776450222931,27.6,77228.13,97.1,-0.43146,0.00028,19.88635]
[1776450223466,27.6,77228.13,97.1,-0.43146,0.00028,19.88635]
[1776450223550,27.6,77228.13,97.1,-0.43146,0.00028,19.88635]
[1776450223681,27.6,77228.13,97.1,-0.43146,0.00028,19.88635]
[1776450223553,27.6,77250.76,97.1,-0.42511,0.00028,19.834]
[1776450223864,27.6,77250.76,97.1,-0.42511,0.00028,19.834]
[1776450224214,27.6,77250.76,97.1,-0.42511,0.00028,19.834]
[1776450224283,27.6,77250.76,97.1,-0.42511,0.00028,19.834]
[1776450224566,27.6,77252.06,97.1,-0.42474,0.00028,19.83083]
[1776450224945,27.6,77252.06,97.1,-0.42474,0.00028,19.83083]
[1776450225716,27.6,77257.64,97.1,-0.42318,0.00028,19.8171]
[1776450226639,27.6,77251.72,97.1,-0.42484,0.00028,19.83172]
[1776450227485,27.6,77251.72,97.1,-0.42484,0.00028,19.83172]
[1776450229882,27.6,77252.04,97.1,-0.42475,0.00028,19.83096]
[1776450229884,27.6,77252.04,97.1,-0.42475,0.00028,19.83096]
[1776450232326,27.6,77251.73,97.1,-0.42484,0.00028,19.83172]
[1776450232331,27.6,77251.73,97.1,-0.42484,0.00028,19.83172]
[1776450232914,27.6,77248.44,97.1,-0.42576,0.00028,19.83968]
[1776450233356,27.6,77248.44,97.1,-0.42576,0.00028,19.83968]
[1776450233502,27.6,77254.06,97.1,-0.42419,0.00028,19.82602]
[1776450234788,27.61,77258.04,97.1,-0.42308,0.00028,19.81623]
[1776450235267,27.61,77258.04,97.1,-0.42308,0.00028,19.81623]
[1776450235874,27.61,77256.64,97.1,-0.42347,0.00028,19.81973]
[1776450235877,27.61,77256.64,97.1,-0.42347,0.00028,19.81973]
[1776450235945,27.61,77256.64,97.1,-0.42347,0.00028,19.81973]
[1776450236523,27.61,77254.04,97.1,-0.4242,0.00028,19.82615]
[1776450238378,27.61,77250.99,97.1,-0.42506,0.00028,19.83359]
[1776450238381,27.61,77250.99,97.1,-0.42506,0.00028,19.83359]
[1776450239107,27.61,77251.19,97.1,-0.425,0.00028,19.8331]
[1776450239113,27.61,77251.19,97.1,-0.425,0.00028,19.8331]
[1776450241423,27.61,77249.63,97.1,-0.42544,0.00028,19.83686]
[1776450244074,27.61,77252.84,97.1,-0.42453,0.00028,19.82906]
[1776450247778,27.6,77255.36,97.1,-0.42383,0.00028,19.82285]
[1776450249257,27.6,77257.63,97.1,-0.42319,0.00028,19.81722]
[1776450249619,27.6,77265.17,97.1,-0.42108,0.00028,19.79816]
[1776450250294,27.6,77265.17,97.1,-0.42108,0.00028,19.79816]
[1776450250386,27.6,77265.17,97.1,-0.42108,0.00028,19.79816]
[1776450250447,27.6,77265.17,97.1,-0.42108,0.00028,19.79816]
[1776450250460,27.6,77265.17,97.1,-0.42108,0.00028,19.79816]
[1776450250494,27.6,77265.17,97.1,-0.42108,0.00028,19.79816]
[1776450250497,27.6,77265.17,97.1,-0.42108,0.00028,19.79816]
[1776450250612,27.6,77265.17,97.1,-0.42108,0.00028,19.79816]
[1776450250662,27.6,77265.17,97.1,-0.42108,0.00028,19.79816]
[1776450250679,27.6,77265.17,97.1,-0.42108,0.00028,19.79816]
[1776450250752,27.6,77265.17,97.1,-0.42108,0.00028,19.79816]
[1776450250688,27.6,77273.83,97.1,-0.41866,0.00028,19.77558]
[1776450251055,27.6,77273.83,97.1,-0.41866,0.00028,19.77558]
[1776450251634,27.61,77280.92,97.1,-0.41668,0.00028,19.75656]
[1776450252774,27.61,77280.92,97.1,-0.41668,0.00028,19.75656]
[1776450252641,27.6,77286.69,97.1,-0.41507,0.00028,19.7407]
[1776450253004,27.6,77286.69,97.1,-0.41507,0.00028,19.7407]
[1776450253007,27.6,77286.69,97.1,-0.41507,0.00028,19.7407]
[1776450253199,27.6,77286.69,97.1,-0.41507,0.00028,19.7407]
[1776450253213,27.6,77286.69,97.1,-0.41507,0.00028,19.7407]
[1776450253428,27.6,77286.69,97.1,-0.41507,0.00028,19.7407]
[1776450253450,27.6,77286.69,97.1,-0.41507,0.00028,19.7407]
[1776450253452,27.6,77286.69,97.1,-0.41507,0.00028,19.7407]
[1776450253649,27.6,77293.24,97.1,-0.41324,0.00028,19.7223]
[1776450254256,27.6,77293.24,97.1,-0.41324,0.00028,19.7223]
[1776450254671,27.6,77293.24,97.1,-0.41324,0.00028,19.7223]
[1776450254763,27.6,77299.13,97.1,-0.4116,0.00028,19.70541]
[1776450254802,27.6,77299.13,97.1,-0.4116,0.00028,19.70541]
[1776450254928,27.6,77299.13,97.1,-0.4116,0.00028,19.70541]
[1776450255401,27.6,77299.13,97.1,-0.4116,0.00028,19.70541]
[1776450255611,27.6,77299.13,97.1,-0.4116,0.00028,19.70541]
[1776450255915,27.6,77301.78,97.1,-0.41086,0.00028,19.6977]
[1776450255942,27.6,77301.78,97.1,-0.41086,0.00028,19.6977]
[1776450257687,27.6,77302.07,97.1,-0.41078,0.00028,19.69685]
[1776450258019,27.6,77300.65,97.1,-0.41117,0.00028,19.70099]
[1776450258022,27.6,77300.65,97.1,-0.41117,0.00028,19.70099]
[1776450258423,27.6,77300.65,97.1,-0.41117,0.00028,19.70099]
[1776450258684,27.6,77294.36,97.1,-0.41292,0.00028,19.7191]
[1776450259058,27.6,77294.36,97.1,-0.41292,0.00028,19.7191]
[1776450259060,27.6,77294.36,97.1,-0.41292,0.00028,19.7191]
[1776450259446,27.6,77294.36,97.1,-0.41292,0.00028,19.7191]
[1776450261472,27.6,77294.4,97.1,-0.41291,0.00028,19.71896]
[1776450261531,27.6,77294.4,97.1,-0.41291,0.00028,19.71896]
[1776450261533,27.6,77294.4,97.1,-0.41291,0.00028,19.71896]
[1776450262870,27.6,77294.22,97.1,-0.41296,0.00028,19.71945]
[1776450262872,27.6,77294.22,97.1,-0.41296,0.00028,19.71945]
[1776450264996,27.6,77291.53,97.1,-0.41371,0.00028,19.72705]
[1776450264999,27.6,77291.53,97.1,-0.41371,0.00028,19.72705]
[1776450265165,27.6,77291.53,97.1,-0.41371,0.00028,19.72705]
[1776450265270,27.6,77291.53,97.1,-0.41371,0.00028,19.72705]
[1776450265286,27.6,77291.53,97.1,-0.41371,0.00028,19.72705]
[1776450265804,27.6,77281.58,97.1,-0.41648,0.00028,19.75464]
[1776450265907,27.6,77281.58,97.1,-0.41648,0.00028,19.75464]
[1776450266492,27.6,77281.58,97.1,-0.41648,0.00028,19.75464]
[1776450266741,27.6,77268.51,97.1,-0.42013,0.00028,19.78942]
[1776450267281,27.6,77268.51,97.1,-0.42013,0.00028,19.78942]
[1776450267361,27.6,77268.51,97.1,-0.42013,0.00028,19.78942]
[1776450268096,27.6,77265.75,97.1,-0.42091,0.00028,19.79657]
[1776450268755,27.6,77271.02,97.1,-0.41943,0.00028,19.78289]
[1776450269762,27.6,77276.7,97.1,-0.41785,0.00028,19.76784]
[1776450269901,27.6,77276.7,97.1,-0.41785,0.00028,19.76784]
[1776450270609,27.6,77276.7,97.1,-0.41785,0.00028,19.76784]
[1776450270769,27.6,77281.75,97.1,-0.41644,0.00028,19.75419]
[1776450273082,27.6,77285.62,97.1,-0.41534,0.00028,19.73898]
[1776450273342,27.6,77285.62,97.1,-0.41534,0.00028,19.73898]
[1776450276016,27.6,77286.42,97.1,-0.41511,0.00028,19.73671]
[1776450277019,27.6,77286.42,97.1,-0.41511,0.00028,19.73671]
[1776450280673,27.6,77287.52,97.1,-0.41479,0.00028,19.73358]
[1776450280686,27.6,77287.52,97.1,-0.41479,0.00028,19.73358]
[1776450280734,27.6,77287.52,97.1,-0.41479,0.00028,19.73358]
[1776450280738,27.6,77287.52,97.1,-0.41479,0.00028,19.73358]
[1776450280840,27.6,77292.92,97.1,-0.41329,0.00028,19.71838]
[1776450282706,27.6,77292.92,97.1,-0.41329,0.00028,19.71838]
[1776450282730,27.6,77292.92,97.1,-0.41329,0.00028,19.71838]
[1776450282748,27.6,77292.92,97.1,-0.41329,0.00028,19.71838]
[1776450282775,27.59,77286.99,97.1,-0.41494,0.00028,19.73501]
[1776450283153,27.59,77286.99,97.1,-0.41494,0.00028,19.73501]
[1776450283160,27.59,77286.99,97.1,-0.41494,0.00028,19.73501]
[1776450283513,27.59,77281.91,97.1,-0.41636,0.00028,19.74901]
[1776450284694,27.59,77281.91,97.1,-0.41636,0.00028,19.74901]
[1776450284699,27.59,77281.91,97.1,-0.41636,0.00028,19.74901]
[1776450284795,27.59,77274.34,97.1,-0.41847,0.00028,19.76934]
[1776450286786,27.59,77276.01,97.1,-0.418,0.00028,19.76489]
[1776450287189,27.59,77276.73,97.1,-0.41779,0.00028,19.76293]
[1776450287191,27.59,77276.73,97.1,-0.41779,0.00028,19.76293]
[1776450287210,27.59,77276.73,97.1,-0.41779,0.00028,19.76293]
[1776450287222,27.59,77276.73,97.1,-0.41779,0.00028,19.76293]
[1776450287292,27.59,77276.73,97.1,-0.41779,0.00028,19.76293]
[1776450287852,27.59,77274.28,97.1,-0.41848,0.00028,19.76947]
[1776450288054,27.59,77274.28,97.1,-0.41848,0.00028,19.76947]
[1776450288439,27.59,77292.14,97.1,-0.41349,0.00028,19.72046]
[1776450289643,27.59,77292.14,97.1,-0.41349,0.00028,19.72046]
[1776450289740,27.59,77303.33,97.1,-0.41037,0.00028,19.68818]
[1776450289992,27.59,77303.33,97.1,-0.41037,0.00028,19.68818]
[1776450291660,27.59,77303.98,97.1,-0.41019,0.00028,19.68626]
[1776450292066,27.59,77299.93,97.1,-0.41132,0.00028,19.69812]
[1776450292354,27.59,77299.93,97.1,-0.41132,0.00028,19.69812]
[1776450293023,27.59,77302.23,97.1,-0.41068,0.00028,19.69141]
[1776450294216,27.59,77302.48,97.1,-0.41061,0.00028,19.69068]
[1776450294426,27.59,77302.48,97.1,-0.41061,0.00028,19.69068]
[1776450294429,27.59,77302.48,97.1,-0.41061,0.00028,19.69068]
[1776450294542,27.59,77302.48,97.1,-0.41061,0.00028,19.69068]
[1776450294544,27.59,77302.48,97.1,-0.41061,0.00028,19.69068]
[1776450299975,27.59,77304.76,97.1,-0.40998,0.00028,19.684]
[1776450301744,27.59,77304.76,97.1,-0.40998,0.00028,19.684]
[1776450301825,27.59,77304.76,97.1,-0.40998,0.00028,19.684]
[1776450301826,27.59,77304.76,97.1,-0.40998,0.00028,19.684]
[1776450302111,27.59,77304.09,97.1,-0.41017,0.00028,19.68598]
[1776450302132,27.59,77304.09,97.1,-0.41017,0.00028,19.68598]
[1776450302258,27.59,77304.09,97.1,-0.41017,0.00028,19.68598]
[1776450302367,27.59,77304.09,97.1,-0.41017,0.00028,19.68598]
[1776450302699,27.59,77313.2,97.1,-0.40763,0.00028,19.65876]
[1776450303434,27.59,77313.2,97.1,-0.40763,0.00028,19.65876]
[1776450303701,27.59,77325.74,97.1,-0.40416,0.00028,19.62001]
[1776450304854,27.59,77325.74,97.1,-0.40416,0.00028,19.62001]
[1776450305474,27.59,77324.29,97.1,-0.40456,0.00028,19.62457]
[1776450305587,27.59,77324.29,97.1,-0.40456,0.00028,19.62457]
[1776450305739,27.59,77324.29,97.1,-0.40456,0.00028,19.62457]
[1776450305812,27.59,77324.29,97.1,-0.40456,0.00028,19.62457]
[1776450305981,27.59,77327.13,97.1,-0.40377,0.00028,19.61563]
[1776450306114,27.59,77327.13,97.1,-0.40377,0.00028,19.61563]
[1776450306433,27.59,77327.13,97.1,-0.40377,0.00028,19.61563]
[1776450306439,27.59,77327.13,97.1,-0.40377,0.00028,19.61563]
[1776450306535,27.59,77327.13,97.1,-0.40377,0.00028,19.61563]
[1776450306576,27.59,77327.13,97.1,-0.40377,0.00028,19.61563]
[1776450306660,27.59,77327.13,97.1,-0.40377,0.00028,19.61563]
[1776450306713,27.59,77327.13,97.1,-0.40377,0.00028,19.61563]
[1776450306729,27.59,77327.13,97.1,-0.40377,0.00028,19.61563]
[1776450306753,27.59,77327.13,97.1,-0.40377,0.00028,19.61563]
[1776450306838,27.59,77343.24,97.1,-0.39931,0.00028,19.56341]
[1776450307613,27.59,77343.24,97.1,-0.39931,0.00028,19.56341]
[1776450307706,27.59,77343.24,97.1,-0.39931,0.00028,19.56341]
[1776450307751,27.59,77373.89,97.1,-0.39087,0.00027,19.45734]
[1776450307939,27.59,77373.89,97.1,-0.39087,0.00027,19.45734]
[1776450308242,27.59,77379.69,97.1,-0.38928,0.00027,19.43629]
[1776450309089,27.59,77379.69,97.1,-0.38928,0.00027,19.43629]
[1776450309092,27.59,77379.69,97.1,-0.38928,0.00027,19.43629]
[1776450309830,27.59,77379.69,97.1,-0.38928,0.00027,19.43629]
[1776450309537,27.59,77369.8,97.1,-0.392,0.00027,19.47205]
[1776450310778,27.59,77369.8,97.1,-0.392,0.00027,19.47205]
[1776450310886,27.6,77368.77,97.1,-0.39229,0.00027,19.47574]
[1776450311049,27.6,77368.77,97.1,-0.39229,0.00027,19.47574]
[1776450311570,27.6,77368.77,97.1,-0.39229,0.00027,19.47574]
[1776450311773,27.6,77368.77,97.1,-0.39229,0.00027,19.47574]
[1776450311846,27.6,77370.05,97.1,-0.39194,0.00027,19.47123]
[1776450312407,27.6,77370.05,97.1,-0.39194,0.00027,19.47123]
[1776450312459,27.6,77370.05,97.1,-0.39194,0.00027,19.47123]
[1776450312655,27.6,77380.04,97.1,-0.3892,0.00027,19.43513]
[1776450314812,27.6,77383.78,97.1,-0.38817,0.00027,19.42141]
[1776450314815,27.6,77383.78,97.1,-0.38817,0.00027,19.42141]
[1776450315876,27.6,77383.82,97.1,-0.38817,0.00027,19.42133]
[1776450315878,27.6,77383.82,97.1,-0.38817,0.00027,19.42133]
[1776450316390,27.6,77383.82,97.1,-0.38817,0.00027,19.42133]
[1776450317113,27.6,77385.64,97.1,-0.38767,0.00027,19.41462]
[1776450318774,27.6,77382.69,97.1,-0.38848,0.00027,19.42559]
[1776450318789,27.6,77389.99,97.1,-0.38649,0.00027,19.39851]
[1776450319125,27.6,77398.6,97.1,-0.38413,0.00027,19.36589]
[1776450320372,27.6,77398.6,97.1,-0.38413,0.00027,19.36589]
[1776450320377,27.6,77398.6,97.1,-0.38413,0.00027,19.36589]
[1776450320559,27.6,77398.6,97.1,-0.38413,0.00027,19.36589]
[1776450321153,27.6,77397.77,97.1,-0.38437,0.00027,19.36913]
[1776450321724,27.6,77397.77,97.1,-0.38437,0.00027,19.36913]
[1776450322694,27.6,77395.23,97.1,-0.38507,0.00027,19.37893]
[1776450322895,27.6,77392.4,97.1,-0.38584,0.00027,19.38969]
[1776450322905,27.6,77392.4,97.1,-0.38584,0.00027,19.38969]
[1776450322916,27.6,77392.4,97.1,-0.38584,0.00027,19.38969]
[1776450322933,27.6,77392.4,97.1,-0.38584,0.00027,19.38969]
[1776450323434,27.6,77392.4,97.1,-0.38584,0.00027,19.38969]
[1776450323856,27.61,77382.25,97.1,-0.38863,0.00027,19.42753]
[1776450324866,27.61,77371.98,97.1,-0.39144,0.00027,19.46484]
[1776450326216,27.61,77375.97,97.1,-0.39035,0.00027,19.45047]
[1776450328431,27.61,77384.24,97.1,-0.38809,0.00027,19.42031]
[1776450328435,27.61,77384.24,97.1,-0.38809,0.00027,19.42031]
[1776450329890,27.61,77375.24,97.1,-0.39056,0.00027,19.45327]
[1776450333136,27.61,77372.54,97.1,-0.39128,0.00027,19.45844]
[1776450334426,27.61,77374.4,97.1,-0.39078,0.00027,19.45177]
[1776450334678,27.61,77374.4,97.1,-0.39078,0.00027,19.45177]
[1776450334781,27.61,77376.45,97.1,-0.39021,0.00027,19.44439]
[1776450335647,27.61,77376.45,97.1,-0.39021,0.00027,19.44439]
[1776450335651,27.61,77376.45,97.1,-0.39021,0.00027,19.44439]
[1776450335872,27.61,77387.94,97.1,-0.38707,0.00027,19.40219]
[1776450335951,27.61,77387.94,97.1,-0.38707,0.00027,19.40219]
[1776450338426,27.61,77384.08,97.1,-0.38813,0.00027,19.41654]
[1776450338431,27.61,77384.08,97.1,-0.38813,0.00027,19.41654]
[1776450339590,27.61,77381.41,97.1,-0.38886,0.00027,19.42639]
[1776450341591,27.61,77377.85,97.1,-0.38984,0.00027,19.43941]
[1776450341963,27.61,77379.99,97.1,-0.38925,0.00027,19.43163]
[1776450344162,27.61,77388.8,97.1,-0.38684,0.00027,19.39909]
[1776450344366,27.61,77388.8,97.1,-0.38684,0.00027,19.39909]
[1776450344369,27.61,77388.8,97.1,-0.38684,0.00027,19.39909]
[1776450344471,27.62,77383.74,97.1,-0.38823,0.00027,19.41791]
[1776450345006,27.62,77383.74,97.1,-0.38823,0.00027,19.41791]
[1776450347788,27.62,77383.46,97.1,-0.38831,0.00027,19.41897]
[1776450348434,27.62,77386.19,97.1,-0.38756,0.00027,19.40891]
[1776450349128,27.62,77383.51,97.1,-0.3883,0.00027,19.41883]
[1776450351436,27.62,77390.05,97.1,-0.38651,0.00027,19.39455]
[1776450351538,27.62,77390.05,97.1,-0.38651,0.00027,19.39455]
[1776450351541,27.62,77390.05,97.1,-0.38651,0.00027,19.39455]
[1776450351928,27.62,77389.33,97.1,-0.38671,0.00027,19.39727]
[1776450352980,27.62,77386.49,97.1,-0.38749,0.00027,19.4079]
[1776450353581,27.62,77386.49,97.1,-0.38749,0.00027,19.4079]
[1776450353663,27.62,77386.49,97.1,-0.38749,0.00027,19.4079]
[1776450353683,27.62,77390.71,97.1,-0.38634,0.00027,19.39218]
[1776450353985,27.62,77390.71,97.1,-0.38634,0.00027,19.39218]
[1776450354884,27.62,77390.71,97.1,-0.38634,0.00027,19.39218]
[1776450354946,27.62,77393.44,97.1,-0.38559,0.00027,19.38192]
[1776450355150,27.62,77393.44,97.1,-0.38559,0.00027,19.38192]
[1776450355155,27.62,77393.44,97.1,-0.38559,0.00027,19.38192]
[1776450355180,27.62,77393.44,97.1,-0.38559,0.00027,19.38192]
[1776450355181,27.62,77393.44,97.1,-0.38559,0.00027,19.38192]
[1776450355384,27.62,77391.36,97.1,-0.38616,0.00027,19.38976]
[1776450355999,27.62,77391.36,97.1,-0.38616,0.00027,19.38976]
[1776450357408,27.62,77387.69,97.1,-0.38716,0.00027,19.40351]
[1776450357544,27.62,77387.69,97.1,-0.38716,0.00027,19.40351]
[1776450359566,27.62,77383.68,97.1,-0.38826,0.00027,19.41841]
[1776450359570,27.62,77383.68,97.1,-0.38826,0.00027,19.41841]
[1776450359600,27.62,77383.68,97.1,-0.38826,0.00027,19.41841]
[1776450359602,27.62,77383.68,97.1,-0.38826,0.00027,19.41841]
[1776450360348,27.62,77383.56,97.1,-0.3883,0.00027,19.41887]
[1776450360421,27.62,77378.15,97.1,-0.38978,0.00027,19.43868]
[1776450361860,27.62,77378.15,97.1,-0.38978,0.00027,19.43868]
[1776450362020,27.62,77376.92,97.1,-0.39012,0.00027,19.44314]
[1776450362029,27.62,77376.92,97.1,-0.39012,0.00027,19.44314]
[1776450362045,27.62,77376.92,97.1,-0.39012,0.00027,19.44314]
[1776450362052,27.62,77376.92,97.1,-0.39012,0.00027,19.44314]
[1776450362057,27.62,77376.92,97.1,-0.39012,0.00027,19.44314]
[1776450362096,27.62,77376.92,97.1,-0.39012,0.00027,19.44314]
[1776450362197,27.62,77376.92,97.1,-0.39012,0.00027,19.44314]
[1776450362256,27.62,77376.92,97.1,-0.39012,0.00027,19.44314]
[1776450362312,27.62,77376.92,97.1,-0.39012,0.00027,19.44314]
[1776450362347,27.62,77376.92,97.1,-0.39012,0.00027,19.44314]
[1776450362641,27.62,77376.92,97.1,-0.39012,0.00027,19.44314]
[1776450362642,27.62,77376.92,97.1,-0.39012,0.00027,19.44314]
[1776450362740,27.62,77368.63,97.1,-0.39239,0.00027,19.47286]
[1776450362947,27.62,77368.63,97.1,-0.39239,0.00027,19.47286]
[1776450363109,27.62,77368.63,97.1,-0.39239,0.00027,19.47286]
[1776450363571,27.62,77361.22,97.1,-0.39443,0.00028,19.4989]
[1776450363925,27.62,77361.22,97.1,-0.39443,0.00028,19.4989]
[1776450364027,27.62,77361.22,97.1,-0.39443,0.00028,19.4989]
[1776450364118,27.62,77361.22,97.1,-0.39443,0.00028,19.4989]
[1776450364225,27.62,77361.22,97.1,-0.39443,0.00028,19.4989]
[1776450364241,27.62,77361.22,97.1,-0.39443,0.00028,19.4989]
[1776450364277,27.62,77361.22,97.1,-0.39443,0.00028,19.4989]
[1776450364308,27.62,77361.22,97.1,-0.39443,0.00028,19.4989]
[1776450364453,27.62,77361.22,97.1,-0.39443,0.00028,19.4989]
[1776450364792,27.62,77361.22,97.1,-0.39443,0.00028,19.4989]
[1776450364893,27.62,77347.74,97.1,-0.39814,0.00028,19.54497]
[1776450365092,27.62,77347.74,97.1,-0.39814,0.00028,19.54497]
[1776450365096,27.62,77347.74,97.1,-0.39814,0.00028,19.54497]
[1776450365152,27.62,77347.74,97.1,-0.39814,0.00028,19.54497]
[1776450365549,27.62,77347.74,97.1,-0.39814,0.00028,19.54497]
[1776450365642,27.62,77353.41,97.1,-0.39658,0.00028,19.52581]
[1776450368102,27.62,77350.81,97.1,-0.39729,0.00028,19.53458]
[1776450370129,27.62,77344.7,97.1,-0.39898,0.00028,19.55506]
[1776450370990,27.62,77343.52,97.1,-0.3993,0.00028,19.55896]
[1776450374921,27.62,77345.44,97.1,-0.39876,0.00028,19.5525]
[1776450374925,27.62,77345.44,97.1,-0.39876,0.00028,19.5525]
[1776450374984,27.62,77345.54,97.1,-0.39874,0.00028,19.55214]
[1776450375863,27.62,77345.54,97.1,-0.39874,0.00028,19.55214]
[1776450375907,27.62,77340.43,97.1,-0.40014,0.00028,19.56902]
[1776450376551,27.62,77340.43,97.1,-0.40014,0.00028,19.56902]
[1776450376592,27.62,77340.43,97.1,-0.40014,0.00028,19.56902]
[1776450377267,27.61,77344.9,97.1,-0.39891,0.00028,19.5542]
[1776450377272,27.61,77344.9,97.1,-0.39891,0.00028,19.5542]
[1776450377297,27.61,77344.9,97.1,-0.39891,0.00028,19.5542]
[1776450377819,27.61,77352.46,97.1,-0.39682,0.00028,19.52875]
[1776450378047,27.61,77352.46,97.1,-0.39682,0.00028,19.52875]
[1776450378096,27.61,77352.46,97.1,-0.39682,0.00028,19.52875]
[1776450378098,27.61,77352.46,97.1,-0.39682,0.00028,19.52875]
[1776450378202,27.61,77352.46,97.1,-0.39682,0.00028,19.52875]
[1776450378505,27.61,77352.46,97.1,-0.39682,0.00028,19.52875]
[1776450378546,27.61,77359.96,97.1,-0.39475,0.00028,19.50299]
[1776450379179,27.61,77359.96,97.1,-0.39475,0.00028,19.50299]
[1776450380567,27.61,77363.38,97.1,-0.39381,0.00027,19.49107]
[1776450380636,27.61,77363.38,97.1,-0.39381,0.00027,19.49107]
[1776450380768,27.61,77363.38,97.1,-0.39381,0.00027,19.49107]
[1776450380927,27.61,77363.38,97.1,-0.39381,0.00027,19.49107]
[1776450381346,27.61,77364.54,97.1,-0.3935,0.00027,19.48702]
[1776450382499,27.61,77364.87,97.1,-0.3934,0.00027,19.48586]
[1776450382633,27.61,77364.87,97.1,-0.3934,0.00027,19.48586]
[1776450382735,27.62,77364.34,97.1,-0.39355,0.00027,19.48774]
[1776450384186,27.62,77363.99,97.1,-0.39365,0.00027,19.48897]
[1776450385138,27.62,77363.4,97.1,-0.39381,0.00027,19.49104]
[1776450385158,27.62,77363.4,97.1,-0.39381,0.00027,19.49104]
[1776450385383,27.62,77363.4,97.1,-0.39381,0.00027,19.49104]
[1776450389790,27.61,77363.88,97.1,-0.39368,0.00027,19.48934]
[1776450389793,27.61,77363.88,97.1,-0.39368,0.00027,19.48934]
[1776450389802,27.61,77363.88,97.1,-0.39368,0.00027,19.48934]
[1776450392447,27.61,77364.31,97.1,-0.39354,0.00027,19.48321]
[1776450392468,27.61,77364.31,97.1,-0.39354,0.00027,19.48321]
[1776450395518,27.61,77364.1,97.1,-0.3936,0.00028,19.48395]
[1776450395525,27.61,77364.1,97.1,-0.3936,0.00028,19.48395]
[1776450395541,27.61,77364.1,97.1,-0.3936,0.00028,19.48395]
[1776450396772,27.61,77361.28,97.1,-0.39437,0.00028,19.49381]
[1776450397286,27.61,77363.65,97.1,-0.39372,0.00028,19.48553]
[1776450397578,27.61,77363.65,97.1,-0.39372,0.00028,19.48553]
[1776450399053,27.61,77366.18,97.1,-0.39302,0.00027,19.47663]
[1776450399056,27.61,77366.18,97.1,-0.39302,0.00027,19.47663]
[1776450399325,27.61,77366.18,97.1,-0.39302,0.00027,19.47663]
[1776450399884,27.61,77366.18,97.1,-0.39302,0.00027,19.47663]
[1776450399693,27.61,77358.68,97.1,-0.39509,0.00028,19.50283]
[1776450399975,27.61,77358.68,97.1,-0.39509,0.00028,19.50283]
[1776450400898,27.61,77358.68,97.1,-0.39509,0.00028,19.50283]
[1776450400930,27.62,77353.76,97.1,-0.39644,0.00028,19.51975]
[1776450405944,27.61,77349.44,97.1,-0.39763,0.00028,19.53436]
[1776450407031,27.61,77350.64,97.1,-0.3973,0.00028,19.53028]
[1776450410345,27.61,77349.88,97.1,-0.3975,0.00028,19.53281]
[1776450411013,27.61,77348.34,97.1,-0.39793,0.00028,19.53799]
[1776450411016,27.61,77348.34,97.1,-0.39793,0.00028,19.53799]
[1776450411154,27.61,77348.34,97.1,-0.39793,0.00028,19.53799]
[1776450411155,27.61,77348.34,97.1,-0.39793,0.00028,19.53799]
[1776450411161,27.61,77348.34,97.1,-0.39793,0.00028,19.53799]
[1776450411945,27.61,77348.34,97.1,-0.39793,0.00028,19.53799]
[1776450411777,27.61,77341.25,97.1,-0.39988,0.00028,19.56157]
[1776450412123,27.61,77341.25,97.1,-0.39988,0.00028,19.56157]
[1776450412331,27.61,77341.25,97.1,-0.39988,0.00028,19.56157]
[1776450412784,27.61,77336.18,97.1,-0.40128,0.00028,19.57814]
[1776450413540,27.61,77336.18,97.1,-0.40128,0.00028,19.57814]
[1776450413546,27.61,77336.18,97.1,-0.40128,0.00028,19.57814]
[1776450414207,27.61,77331.51,97.1,-0.40258,0.00028,19.59318]
[1776450416459,27.61,77327.95,97.1,-0.40356,0.00028,19.60446]
[1776450417475,27.61,77326.65,97.1,-0.40391,0.00028,19.60855]
[1776450417480,27.61,77326.65,97.1,-0.40391,0.00028,19.60855]
[1776450417871,27.61,77326.65,97.1,-0.40391,0.00028,19.60855]
[1776450419845,27.61,77322.38,97.1,-0.40509,0.00028,19.62189]
[1776450419848,27.61,77322.38,97.1,-0.40509,0.00028,19.62189]
[1776450420161,27.61,77320.26,97.1,-0.40568,0.00028,19.62845]
[1776450420215,27.61,77320.26,97.1,-0.40568,0.00028,19.62845]
[1776450420223,27.61,77320.26,97.1,-0.40568,0.00028,19.62845]
[1776450420231,27.61,77320.26,97.1,-0.40568,0.00028,19.62845]
[1776450420771,27.61,77320.26,97.1,-0.40568,0.00028,19.62845]
[1776450421723,27.61,77317.34,97.1,-0.40649,0.00028,19.63747]
[1776450421847,27.61,77311.3,97.1,-0.40817,0.00028,19.65586]
[1776450423777,27.61,77311.17,97.1,-0.4082,0.00028,19.65625]
[1776450423861,27.61,77310.17,97.1,-0.40848,0.00028,19.65926]
[1776450425120,27.61,77311.99,97.1,-0.40798,0.00028,19.65379]
[1776450428863,27.61,77316.33,97.1,-0.40678,0.00028,19.64065]
[1776450432255,27.61,77317.41,97.1,-0.40648,0.00028,19.63743]
[1776450432324,27.61,77317.41,97.1,-0.40648,0.00028,19.63743]
[1776450432356,27.61,77317.41,97.1,-0.40648,0.00028,19.63743]
[1776450432372,27.61,77317.41,97.1,-0.40648,0.00028,19.63743]
[1776450432924,27.61,77321.83,97.1,-0.40526,0.00028,19.62376]
[1776450433535,27.61,77321.83,97.1,-0.40526,0.00028,19.62376]
[1776450433931,27.61,77326.9,97.1,-0.40385,0.00028,19.60784]
[1776450438966,27.61,77326.45,97.1,-0.40397,0.00028,19.60922]
[1776450440749,27.61,77326.65,97.1,-0.40392,0.00028,19.60858]
[1776450440778,27.61,77326.65,97.1,-0.40392,0.00028,19.60858]
[1776450440778,27.61,77326.65,97.1,-0.40392,0.00028,19.60858]
[1776450440981,27.61,77331.54,97.1,-0.40256,0.00028,19.59302]
[1776450445595,27.61,77334.43,97.1,-0.40176,0.00028,19.58365]
[1776450446243,27.61,77335.4,97.1,-0.40149,0.00028,19.58049]
[1776450452058,27.6,77333.67,97.1,-0.40193,0.00028,19.58136]
[1776450453107,27.6,77333.67,97.1,-0.40193,0.00028,19.58136]
[1776450454072,27.6,77340.87,97.1,-0.39994,0.00028,19.55785]
[1776450455219,27.6,77340.87,97.1,-0.39994,0.00028,19.55785]
[1776450456563,27.6,77341.91,97.1,-0.39965,0.00028,19.55441]
[1776450456623,27.6,77341.91,97.1,-0.39965,0.00028,19.55441]
[1776450456647,27.6,77341.91,97.1,-0.39965,0.00028,19.55441]
[1776450456986,27.6,77341.91,97.1,-0.39965,0.00028,19.55441]
[1776450457174,27.6,77342.2,97.1,-0.39957,0.00028,19.55345]
[1776450457877,27.6,77333.02,97.1,-0.40212,0.00028,19.58347]
[1776450458931,27.6,77333.02,97.1,-0.40212,0.00028,19.58347]
[1776450458934,27.6,77333.02,97.1,-0.40212,0.00028,19.58347]
[1776450459836,27.6,77329.45,97.1,-0.40311,0.00028,19.59493]
[1776450459908,27.61,77336.39,97.1,-0.40119,0.00028,19.57261]
[1776450461009,27.61,77341.18,97.1,-0.39986,0.00028,19.55692]
[1776450461089,27.61,77341.18,97.1,-0.39986,0.00028,19.55692]
[1776450470259,27.61,77340.34,97.1,-0.40009,0.00028,19.55968]
[1776450477233,27.61,77341.32,97.1,-0.39982,0.00028,19.55645]
[1776450481711,27.61,77343.07,97.1,-0.39934,0.00028,19.55066]
[1776450481804,27.61,77343.07,97.1,-0.39934,0.00028,19.55066]
[1776450481874,27.61,77343.07,97.1,-0.39934,0.00028,19.55066]
[1776450481879,27.61,77343.07,97.1,-0.39934,0.00028,19.55066]
[1776450482257,27.61,77341.94,97.1,-0.39965,0.00028,19.55441]
[1776450482304,27.61,77341.94,97.1,-0.39965,0.00028,19.55441]
[1776450482334,27.61,77341.94,97.1,-0.39965,0.00028,19.55441]
[1776450482963,27.61,77327.24,97.1,-0.40372,0.00028,19.60197]
[1776450483581,27.61,77327.24,97.1,-0.40372,0.00028,19.60197]
[1776450483582,27.61,77327.24,97.1,-0.40372,0.00028,19.60197]
[1776450483651,27.61,77327.24,97.1,-0.40372,0.00028,19.60197]
[1776450483787,27.61,77327.24,97.1,-0.40372,0.00028,19.60197]
[1776450483954,27.61,77327.24,97.1,-0.40372,0.00028,19.60197]
[1776450484034,27.61,77302.78,97.1,-0.41052,0.00028,19.67658]
[1776450484201,27.61,77302.78,97.1,-0.41052,0.00028,19.67658]
[1776450484434,27.61,77302.78,97.1,-0.41052,0.00028,19.67658]
[1776450484448,27.61,77291.38,97.1,-0.41369,0.00028,19.70938]
[1776450485175,27.61,77291.38,97.1,-0.41369,0.00028,19.70938]
[1776450485240,27.61,77291.38,97.1,-0.41369,0.00028,19.70938]
[1776450485820,27.61,77291.38,97.1,-0.41369,0.00028,19.70938]
[1776450485869,27.61,77291.38,97.1,-0.41369,0.00028,19.70938]
[1776450485898,27.61,77291.38,97.1,-0.41369,0.00028,19.70938]
[1776450485940,27.61,77284.91,97.1,-0.4155,0.00028,19.72742]
[1776450488894,27.61,77286.41,97.1,-0.41508,0.00028,19.72325]
[1776450489097,27.6,77285.5,97.1,-0.41533,0.00028,19.72575]
[1776450489462,27.6,77285.5,97.1,-0.41533,0.00028,19.72575]
[1776450489465,27.6,77285.5,97.1,-0.41533,0.00028,19.72575]
[1776450489722,27.6,77285.5,97.1,-0.41533,0.00028,19.72575]
[1776450491182,27.6,77279.23,97.1,-0.41708,0.00028,19.74288]
[1776450491257,27.6,77279.23,97.1,-0.41708,0.00028,19.74288]
[1776450492574,27.6,77279.38,97.1,-0.41704,0.00028,19.74246]
[1776450492651,27.6,77279.38,97.1,-0.41704,0.00028,19.74246]
[1776450493590,27.6,77279.7,97.4,-0.41695,0.00028,19.74158]
[1776450494958,27.6,77282.78,97.4,-0.41608,0.00028,19.73317]
[1776450495023,27.6,77287.78,97.4,-0.41468,0.00028,19.71933]
[1776450496008,27.6,77287.78,97.4,-0.41468,0.00028,19.71933]
[1776450496009,27.6,77287.78,97.4,-0.41468,0.00028,19.71933]
[1776450496042,27.6,77287.78,97.4,-0.41468,0.00028,19.71933]
[1776450496049,27.6,77287.78,97.4,-0.41468,0.00028,19.71933]
[1776450496213,27.6,77285.5,97.4,-0.41532,0.00028,19.72564]
[1776450496655,27.6,77280.64,97.4,-0.41668,0.00028,19.73897]
[1776450497317,27.6,77280.64,97.4,-0.41668,0.00028,19.73897]
[1776450497376,27.6,77275.52,97.4,-0.41811,0.00028,19.75275]
[1776450498331,27.6,77275.52,97.4,-0.41811,0.00028,19.75275]
[1776450498335,27.6,77275.52,97.4,-0.41811,0.00028,19.75275]
[1776450498495,27.6,77275.52,97.4,-0.41811,0.00028,19.75275]
[1776450498694,27.6,77267.94,97.4,-0.42023,0.00028,19.7727]
[1776450500635,27.6,77265.29,97.4,-0.42097,0.00028,19.77955]
[1776450501134,27.6,77263.56,97.4,-0.42146,0.00028,19.78399]
[1776450501426,27.6,77263.56,97.4,-0.42146,0.00028,19.78399]
[1776450503866,27.6,77265.28,97.4,-0.42098,0.00028,19.77962]
[1776450503869,27.6,77265.28,97.4,-0.42098,0.00028,19.77962]
[1776450504250,27.6,77264.72,97.4,-0.42114,0.00028,19.78107]
[1776450508090,27.6,77261.84,97.4,-0.42195,0.00028,19.78845]
[1776450509895,27.6,77257.93,97.4,-0.42305,0.00028,19.7983]
[1776450510966,27.61,77254.1,97.4,-0.42412,0.00028,19.80783]
[1776450510982,27.61,77254.1,97.4,-0.42412,0.00028,19.80783]
[1776450510987,27.61,77254.1,97.4,-0.42412,0.00028,19.80783]
[1776450511025,27.61,77254.1,97.4,-0.42412,0.00028,19.80783]
[1776450511035,27.61,77254.1,97.4,-0.42412,0.00028,19.80783]
[1776450511810,27.61,77253.58,97.4,-0.42426,0.00028,19.80458]
[1776450511944,27.61,77253.58,97.4,-0.42426,0.00028,19.80458]
[1776450512046,27.6,77249.19,97.4,-0.42548,0.00028,19.81521]
[1776450513053,27.6,77249.19,97.4,-0.42548,0.00028,19.81521]
[1776450513057,27.6,77249.19,97.4,-0.42548,0.00028,19.81521]
[1776450513457,27.6,77246.93,97.4,-0.42612,0.00028,19.82064]
[1776450513458,27.6,77246.93,97.4,-0.42612,0.00028,19.82064]
[1776450514485,27.6,77247.1,97.4,-0.42607,0.00028,19.82022]
[1776450514535,27.6,77247.1,97.4,-0.42607,0.00028,19.82022]
[1776450514537,27.6,77247.1,97.4,-0.42607,0.00028,19.82022]
[1776450514641,27.6,77247.1,97.4,-0.42607,0.00028,19.82022]
[1776450514793,27.6,77247.1,97.4,-0.42607,0.00028,19.82022]
[1776450514836,27.6,77253.09,97.4,-0.42439,0.00028,19.80572]
[1776450515078,27.6,77253.09,97.4,-0.42439,0.00028,19.80572]
[1776450515279,27.6,77253.09,97.4,-0.42439,0.00028,19.80572]
[1776450515933,27.6,77264.75,97.4,-0.42111,0.00028,19.7764]
[1776450517376,27.6,77266.69,97.4,-0.42056,0.00028,19.77141]
[1776450519796,27.6,77271.0,97.4,-0.41935,0.00028,19.76008]
[1776450520042,27.6,77271.0,97.4,-0.41935,0.00028,19.76008]
[1776450524166,27.59,77273.53,97.4,-0.41863,0.00028,19.75329]
[1776450524307,27.59,77273.53,97.4,-0.41863,0.00028,19.75329]
[1776450524924,27.59,77273.53,97.4,-0.41863,0.00028,19.75329]
[1776450525265,27.59,77273.7,97.4,-0.41858,0.00028,19.75278]
[1776450525363,27.59,77273.7,97.4,-0.41858,0.00028,19.75278]
[1776450525486,27.59,77273.7,97.4,-0.41858,0.00028,19.75278]
[1776450525791,27.59,77273.7,97.4,-0.41858,0.00028,19.75278]
[1776450525895,27.59,77282.81,97.4,-0.41603,0.00028,19.72818]
[1776450526794,27.59,77282.81,97.4,-0.41603,0.00028,19.72818]
[1776450526796,27.59,77288.78,97.4,-0.41436,0.00028,19.71164]
[1776450528801,27.59,77291.16,97.4,-0.41369,0.00028,19.70493]
[1776450533837,27.59,77291.25,97.4,-0.41366,0.00028,19.70464]
[1776450540020,27.59,77290.35,97.4,-0.41391,0.00028,19.70713]
[1776450540376,27.59,77291.12,97.4,-0.4137,0.00028,19.70495]
[1776450540602,27.59,77291.12,97.4,-0.4137,0.00028,19.70495]
[1776450540716,27.59,77291.12,97.4,-0.4137,0.00028,19.70495]
[1776450540772,27.59,77291.12,97.4,-0.4137,0.00028,19.70495]
[1776450540915,27.59,77291.12,97.4,-0.4137,0.00028,19.70495]
[1776450540941,27.59,77291.12,97.4,-0.4137,0.00028,19.70495]
[1776450541079,27.59,77284.03,97.4,-0.41567,0.00028,19.72471]
[1776450541420,27.59,77284.03,97.4,-0.41567,0.00028,19.72471]
[1776450541536,27.59,77284.03,97.4,-0.41567,0.00028,19.72471]
[1776450541621,27.59,77284.03,97.4,-0.41567,0.00028,19.72471]
[1776450541627,27.59,77284.03,97.4,-0.41567,0.00028,19.72471]
[1776450541632,27.59,77284.03,97.4,-0.41567,0.00028,19.72471]
[1776450541757,27.59,77284.03,97.4,-0.41567,0.00028,19.72471]
[1776450541843,27.59,77284.03,97.4,-0.41567,0.00028,19.72471]
[1776450541976,27.59,77284.03,97.4,-0.41567,0.00028,19.72471]
[1776450541999,27.59,77263.81,97.4,-0.42133,0.00028,19.77842]
[1776450542120,27.59,77263.81,97.4,-0.42133,0.00028,19.77842]
[1776450542343,27.59,77263.81,97.4,-0.42133,0.00028,19.77842]
[1776450542680,27.59,77263.81,97.4,-0.42133,0.00028,19.77842]
[1776450542698,27.59,77249.54,97.4,-0.42534,0.00028,19.81393]
[1776450543940,27.59,77249.54,97.4,-0.42534,0.00028,19.81393]
[1776450543974,27.58,77244.19,97.4,-0.42684,0.00028,19.82665]
[1776450544211,27.58,77244.19,97.4,-0.42684,0.00028,19.82665]
[1776450544434,27.58,77244.19,97.4,-0.42684,0.00028,19.82665]
[1776450544815,27.58,77244.19,97.4,-0.42684,0.00028,19.82665]
[1776450544992,27.58,77244.19,97.4,-0.42684,0.00028,19.82665]
[1776450545031,27.58,77244.19,97.4,-0.42684,0.00028,19.82665]
[1776450545044,27.58,77244.19,97.4,-0.42684,0.00028,19.82665]
[1776450545186,27.58,77242.54,97.4,-0.42729,0.00028,19.83049]
[1776450547889,27.58,77239.22,97.4,-0.42822,0.00028,19.8382]
[1776450547969,27.57,77238.61,97.4,-0.42839,0.00028,19.83953]
[1776450549230,27.57,77239.3,97.4,-0.42819,0.00028,19.83792]
[1776450549238,27.57,77239.3,97.4,-0.42819,0.00028,19.83792]
[1776450549255,27.57,77239.3,97.4,-0.42819,0.00028,19.83792]
[1776450551288,27.57,77233.66,97.4,-0.42978,0.00028,19.85083]
[1776450551514,27.57,77233.66,97.4,-0.42978,0.00028,19.85083]
[1776450551517,27.57,77233.66,97.4,-0.42978,0.00028,19.85083]
[1776450554182,27.57,77235.05,97.4,-0.42938,0.00028,19.84762]
[1776450559819,27.57,77232.91,97.4,-0.42997,0.00028,19.85238]
[1776450561296,27.57,77232.93,97.4,-0.42997,0.00028,19.85232]
[1776450561836,27.56,77228.06,97.4,-0.43134,0.00028,19.86318]
[1776450562223,27.56,77228.06,97.4,-0.43134,0.00028,19.86318]
[1776450563513,27.56,77227.02,97.4,-0.43163,0.00028,19.86546]
[1776450563723,27.56,77227.02,97.4,-0.43163,0.00028,19.86546]
[1776450565426,27.56,77224.69,97.4,-0.43228,0.00028,19.87052]
[1776450567142,27.56,77225.47,97.4,-0.43206,0.00028,19.86878]
[1776450567361,27.56,77225.47,97.4,-0.43206,0.00028,19.86878]
[1776450571985,27.56,77231.87,97.4,-0.43025,0.00028,19.85458]
[1776450572131,27.56,77231.87,97.4,-0.43025,0.00028,19.85458]
[1776450572177,27.56,77234.2,97.4,-0.42958,0.00028,19.84478]
[1776450572327,27.56,77234.2,97.4,-0.42958,0.00028,19.84478]
[1776450572910,27.56,77246.19,97.4,-0.4262,0.00028,19.81677]
[1776450574092,27.55,77251.13,97.4,-0.4248,0.00028,19.80479]
[1776450575931,27.55,77246.43,97.4,-0.42611,0.00028,19.81606]
[1776450576472,27.55,77246.43,97.4,-0.42611,0.00028,19.81606]
[1776450576945,27.55,77246.43,97.4,-0.42611,0.00028,19.81606]
[1776450577032,27.55,77238.38,97.4,-0.42838,0.00028,19.83497]
[1776450579183,27.55,77237.76,97.4,-0.42855,0.00028,19.83638]
[1776450584994,27.54,77235.45,97.4,-0.42919,0.00028,19.84162]
[1776450587259,27.54,77235.97,97.4,-0.42905,0.00028,19.84042]
[1776450587265,27.54,77235.97,97.4,-0.42905,0.00028,19.84042]
[1776450587515,27.54,77235.97,97.4,-0.42905,0.00028,19.84042]
[1776450588019,27.54,77247.57,97.4,-0.42577,0.00028,19.81309]
[1776450591040,27.53,77240.46,97.4,-0.42776,0.00028,19.82983]
[1776450591451,27.53,77240.46,97.4,-0.42776,0.00028,19.82983]
[1776450591464,27.53,77240.46,97.4,-0.42776,0.00028,19.82983]
[1776450591468,27.53,77240.46,97.4,-0.42776,0.00028,19.82983]
[1776450591502,27.53,77240.46,97.4,-0.42776,0.00028,19.82983]
[1776450591945,27.53,77240.46,97.4,-0.42776,0.00028,19.82983]
[1776450592047,27.53,77233.88,97.4,-0.42961,0.00028,19.84497]
[1776450593511,27.53,77234.75,97.4,-0.42936,0.00028,19.84298]
[1776450593723,27.53,77234.75,97.4,-0.42936,0.00028,19.84298]
[1776450593727,27.53,77234.75,97.4,-0.42936,0.00028,19.84298]
[1776450593945,27.53,77234.75,97.4,-0.42936,0.00028,19.84298]
[1776450599095,27.53,77235.59,97.4,-0.42912,0.00028,19.84096]
[1776450600387,27.53,77235.88,97.4,-0.42903,0.00028,19.84028]
[1776450600435,27.53,77235.88,97.4,-0.42903,0.00028,19.84028]
[1776450600707,27.53,77235.88,97.4,-0.42903,0.00028,19.84028]
[1776450601110,27.52,77242.4,97.4,-0.42719,0.00028,19.82506]
[1776450602117,27.52,77249.36,97.4,-0.42522,0.00028,19.80835]
[1776450604131,27.52,77243.02,97.4,-0.427,0.00028,19.82347]
[1776450605628,27.52,77240.37,97.4,-0.42774,0.00028,19.82966]
[1776450605642,27.52,77240.37,97.4,-0.42774,0.00028,19.82966]
[1776450606146,27.51,77248.25,97.4,-0.42551,0.00028,19.81086]
[1776450607363,27.51,77252.63,97.4,-0.42428,0.00028,19.80012]
[1776450607369,27.51,77252.63,97.4,-0.42428,0.00028,19.80012]
[1776450607371,27.51,77252.63,97.4,-0.42428,0.00028,19.80012]
[1776450607382,27.51,77252.63,97.4,-0.42428,0.00028,19.80012]
[1776450607484,27.51,77252.63,97.4,-0.42428,0.00028,19.80012]
[1776450607837,27.51,77252.63,97.4,-0.42428,0.00028,19.80012]
[1776450607946,27.51,77252.63,97.4,-0.42428,0.00028,19.80012]
[1776450607973,27.51,77252.63,97.4,-0.42428,0.00028,19.80012]
[1776450607977,27.51,77252.63,97.4,-0.42428,0.00028,19.80012]
[1776450607989,27.51,77252.63,97.4,-0.42428,0.00028,19.80012]
[1776450608184,27.51,77257.97,97.4,-0.42278,0.00028,19.78686]
[1776450609165,27.51,77252.38,97.4,-0.42435,0.00028,19.8008]
[1776450610175,27.52,77243.66,97.4,-0.42681,0.00028,19.8219]
[1776450610417,27.52,77243.66,97.4,-0.42681,0.00028,19.8219]
[1776450610420,27.52,77243.66,97.4,-0.42681,0.00028,19.8219]
[1776450612089,27.52,77238.03,97.4,-0.42841,0.00028,19.83514]
[1776450612485,27.52,77238.03,97.4,-0.42841,0.00028,19.83514]
[1776450612488,27.52,77238.03,97.4,-0.42841,0.00028,19.83514]
[1776450614595,27.52,77235.16,97.4,-0.42922,0.00028,19.84176]
[1776450615776,27.52,77235.72,97.4,-0.42906,0.00028,19.84048]
[1776450621174,27.52,77238.85,97.4,-0.42818,0.00028,19.8333]
[1776450621180,27.52,77238.85,97.4,-0.42818,0.00028,19.8333]
[1776450621381,27.52,77238.77,97.4,-0.4282,0.00028,19.8335]
[1776450627197,27.52,77248.04,97.4,-0.42559,0.00028,19.81149]
[1776450632327,27.52,77248.49,97.4,-0.42544,0.00028,19.80584]
[1776450634860,27.52,77250.44,97.4,-0.42489,0.00028,19.8011]
[1776450636355,27.52,77243.97,97.4,-0.42672,0.00028,19.81667]
[1776450637207,27.52,77243.97,97.4,-0.42672,0.00028,19.81667]
[1776450637824,27.52,77243.97,97.4,-0.42672,0.00028,19.81667]
[1776450641338,27.52,77250.1,97.4,-0.42499,0.00028,19.8019]
[1776450641671,27.52,77250.1,97.4,-0.42499,0.00028,19.8019]
[1776450642067,27.52,77250.1,97.4,-0.42499,0.00028,19.8019]
[1776450642292,27.52,77249.6,97.4,-0.42513,0.00028,19.80312]
[1776450642653,27.52,77243.67,97.4,-0.4268,0.00028,19.81736]
[1776450643404,27.52,77238.86,97.4,-0.42816,0.00028,19.82866]
[1776450644591,27.52,77238.86,97.4,-0.42816,0.00028,19.82866]
[1776450644871,27.52,77238.86,97.4,-0.42816,0.00028,19.82866]
[1776450645418,27.52,77246.03,97.4,-0.42613,0.00028,19.8117]
[1776450646425,27.52,77251.38,97.4,-0.42462,0.00028,19.79873]
[1776450647610,27.52,77251.38,97.4,-0.42462,0.00028,19.79873]
[1776450647795,27.52,77251.38,97.4,-0.42462,0.00028,19.79873]
[1776450647798,27.52,77251.38,97.4,-0.42462,0.00028,19.79873]
[1776450649446,27.52,77259.88,97.4,-0.42223,0.00028,19.77755]
[1776450652169,27.52,77261.3,97.4,-0.42183,0.00028,19.77394]
[1776450652198,27.52,77261.3,97.4,-0.42183,0.00028,19.77394]
[1776450653489,27.52,77262.37,97.4,-0.42153,0.00028,19.77123]
[1776450653811,27.52,77262.37,97.4,-0.42153,0.00028,19.77123]
[1776450653978,27.52,77262.56,97.4,-0.42148,0.00028,19.77075]
[1776450655155,27.52,77262.56,97.4,-0.42148,0.00028,19.77075]
[1776450654483,27.52,77268.23,97.4,-0.41988,0.00028,19.75608]
[1776450656709,27.52,77271.58,97.4,-0.41894,0.00028,19.74725]
[1776450657903,27.52,77275.86,97.4,-0.41774,0.00028,19.73584]
[1776450658139,27.52,77275.86,97.4,-0.41774,0.00028,19.73584]
[1776450658203,27.52,77275.86,97.4,-0.41774,0.00028,19.73584]
[1776450658208,27.52,77275.86,97.4,-0.41774,0.00028,19.73584]
[1776450658217,27.52,77275.86,97.4,-0.41774,0.00028,19.73584]
[1776450658401,27.52,77276.82,97.4,-0.41747,0.00028,19.73327]
[1776450658511,27.52,77267.52,97.4,-0.42009,0.00028,19.75796]
[1776450659322,27.52,77267.52,97.4,-0.42009,0.00028,19.75796]
[1776450660285,27.52,77264.67,97.4,-0.42089,0.00028,19.7654]
[1776450660688,27.52,77264.67,97.4,-0.42089,0.00028,19.7654]
[1776450660690,27.52,77264.67,97.4,-0.42089,0.00028,19.7654]
[1776450660698,27.52,77264.67,97.4,-0.42089,0.00028,19.7654]
[1776450660701,27.52,77264.67,97.4,-0.42089,0.00028,19.7654]
[1776450662110,27.52,77263.72,97.4,-0.42116,0.00028,19.76785]
[1776450662227,27.52,77263.72,97.4,-0.42116,0.00028,19.76785]
[1776450662281,27.52,77263.1,97.4,-0.42134,0.00028,19.76949]
[1776450662334,27.52,77263.1,97.4,-0.42134,0.00028,19.76949]
[1776450662339,27.52,77263.1,97.4,-0.42134,0.00028,19.76949]
[1776450662455,27.52,77263.1,97.4,-0.42134,0.00028,19.76949]
[1776450662614,27.52,77263.1,97.4,-0.42134,0.00028,19.76949]
[1776450662708,27.52,77263.1,97.4,-0.42134,0.00028,19.76949]
[1776450662720,27.52,77263.1,97.4,-0.42134,0.00028,19.76949]
[1776450662726,27.52,77263.1,97.4,-0.42134,0.00028,19.76949]
[1776450662945,27.52,77263.1,97.4,-0.42134,0.00028,19.76949]
[1776450662958,27.52,77263.1,97.4,-0.42134,0.00028,19.76949]
[1776450663046,27.52,77248.07,97.4,-0.42557,0.00028,19.80693]
[1776450663651,27.52,77239.89,97.4,-0.42787,0.00028,19.82632]
[1776450664556,27.52,77234.65,97.4,-0.42935,0.00028,19.83842]
[1776450665616,27.52,77234.65,97.4,-0.42935,0.00028,19.83842]
[1776450666000,27.52,77234.65,97.4,-0.42935,0.00028,19.83842]
[1776450669844,27.52,77238.1,97.4,-0.42837,0.00028,19.83043]
[1776450673640,27.51,77231.43,97.4,-0.43025,0.00028,19.84561]
[1776450674989,27.51,77231.43,97.4,-0.43025,0.00028,19.84561]
[1776450675015,27.51,77231.43,97.4,-0.43025,0.00028,19.84561]
[1776450675094,27.51,77231.43,97.4,-0.43025,0.00028,19.84561]
[1776450675333,27.51,77230.79,97.4,-0.43042,0.00028,19.84701]
[1776450676524,27.51,77226.34,97.4,-0.43168,0.00028,19.85691]
[1776450677796,27.51,77223.98,97.4,-0.43235,0.00028,19.86206]
[1776450677801,27.51,77223.98,97.4,-0.43235,0.00028,19.86206]
[1776450677852,27.51,77223.98,97.4,-0.43235,0.00028,19.86206]
[1776450677883,27.51,77223.98,97.4,-0.43235,0.00028,19.86206]
[1776450677924,27.51,77223.98,97.4,-0.43235,0.00028,19.86206]
[1776450678041,27.51,77223.98,97.4,-0.43235,0.00028,19.86206]
[1776450678097,27.51,77223.98,97.4,-0.43235,0.00028,19.86206]
[1776450678104,27.51,77222.48,97.4,-0.43277,0.00028,19.86531]
[1776450678814,27.51,77222.48,97.4,-0.43277,0.00028,19.86531]
[1776450678983,27.51,77222.48,97.4,-0.43277,0.00028,19.86531]
[1776450679013,27.51,77214.72,97.4,-0.43497,0.00028,19.88179]
[1776450679659,27.51,77214.72,97.4,-0.43497,0.00028,19.88179]
[1776450679669,27.51,77214.72,97.4,-0.43497,0.00028,19.88179]
[1776450679711,27.51,77214.72,97.4,-0.43497,0.00028,19.88179]
[1776450679776,27.51,77214.72,97.4,-0.43497,0.00028,19.88179]
[1776450679794,27.51,77214.72,97.4,-0.43497,0.00028,19.88179]
[1776450680165,27.51,77214.72,97.4,-0.43497,0.00028,19.88179]
[1776450680244,27.51,77214.72,97.4,-0.43497,0.00028,19.88179]
[1776450680252,27.51,77214.72,97.4,-0.43497,0.00028,19.88179]
[1776450680174,27.51,77205.23,97.4,-0.43766,0.00028,19.90113]
[1776450680487,27.51,77205.23,97.4,-0.43766,0.00028,19.90113]
[1776450680576,27.51,77205.23,97.4,-0.43766,0.00028,19.90113]
[1776450680636,27.51,77205.23,97.4,-0.43766,0.00028,19.90113]
[1776450680720,27.51,77205.23,97.4,-0.43766,0.00028,19.90113]
[1776450680814,27.51,77205.23,97.4,-0.43766,0.00028,19.90113]
[1776450680839,27.51,77205.23,97.4,-0.43766,0.00028,19.90113]
[1776450680850,27.51,77205.23,97.4,-0.43766,0.00028,19.90113]
[1776450680862,27.51,77188.72,97.4,-0.44235,0.00028,19.9326]
[1776450681519,27.51,77188.72,97.4,-0.44235,0.00028,19.9326]
[1776450681725,27.51,77188.72,97.4,-0.44235,0.00028,19.9326]
[1776450681822,27.51,77180.4,97.4,-0.44471,0.00028,19.94741]
[1776450682573,27.51,77180.4,97.4,-0.44471,0.00028,19.94741]
[1776450682719,27.51,77173.67,97.4,-0.44662,0.00028,19.95886]
[1776450683726,27.51,77180.09,97.4,-0.44479,0.00028,19.94791]
[1776450684829,27.51,77180.09,97.4,-0.44479,0.00028,19.94791]
[1776450686652,27.51,77184.29,97.4,-0.44359,0.00028,19.9405]
[1776450688019,27.5,77185.44,97.4,-0.44327,0.00028,19.93843]
[1776450691649,27.5,77185.78,97.4,-0.44316,0.00028,19.93777]
[1776450694676,27.5,77191.4,97.4,-0.44155,0.00028,19.92297]
[1776450697685,27.49,77190.62,97.4,-0.44176,0.00028,19.92438]
[1776450697860,27.49,77190.62,97.4,-0.44176,0.00028,19.92438]
[1776450697880,27.49,77190.62,97.4,-0.44176,0.00028,19.92438]
[1776450697979,27.49,77190.62,97.4,-0.44176,0.00028,19.92438]
[1776450698408,27.49,77192.85,97.4,-0.44113,0.00028,19.92023]
[1776450698831,27.49,77199.03,97.4,-0.43937,0.00028,19.90848]
[1776450699705,27.49,77199.03,97.4,-0.43937,0.00028,19.90848]
[1776450699775,27.49,77199.03,97.4,-0.43937,0.00028,19.90848]
[1776450699852,27.49,77199.03,97.4,-0.43937,0.00028,19.90848]
[1776450699876,27.49,77204.2,97.4,-0.4379,0.00028,19.89836]
[1776450700670,27.49,77204.2,97.4,-0.4379,0.00028,19.89836]
[1776450700914,27.49,77204.2,97.4,-0.4379,0.00028,19.89836]
[1776450700972,27.49,77208.82,97.4,-0.43659,0.00028,19.8891]
[1776450701852,27.49,77201.77,97.4,-0.43859,0.00028,19.90316]
[1776450703223,27.49,77201.77,97.4,-0.43859,0.00028,19.90316]
[1776450702859,27.49,77196.58,97.4,-0.44007,0.00028,19.91318]
[1776450704516,27.49,77199.65,97.4,-0.43919,0.00028,19.90727]
[1776450704530,27.49,77199.65,97.4,-0.43919,0.00028,19.90727]
[1776450705125,27.49,77199.65,97.4,-0.43919,0.00028,19.90727]
[1776450705208,27.49,77207.09,97.4,-0.43708,0.00028,19.89258]
[1776450705284,27.49,77207.09,97.4,-0.43708,0.00028,19.89258]
[1776450705501,27.49,77207.09,97.4,-0.43708,0.00028,19.89258]
[1776450706052,27.49,77207.09,97.4,-0.43708,0.00028,19.89258]
[1776450706133,27.49,77213.26,97.4,-0.43533,0.00028,19.87997]
[1776450708526,27.49,77216.72,97.4,-0.43435,0.00028,19.87273]
[1776450710694,27.49,77217.41,97.4,-0.43415,0.00028,19.87127]
[1776450711177,27.49,77217.41,97.4,-0.43415,0.00028,19.87127]
[1776450711308,27.49,77215.74,97.4,-0.43463,0.00028,19.87479]
[1776450711315,27.49,77215.74,97.4,-0.43463,0.00028,19.87479]
[1776450711380,27.49,77215.74,97.4,-0.43463,0.00028,19.87479]
[1776450711393,27.49,77215.74,97.4,-0.43463,0.00028,19.87479]
[1776450711430,27.49,77215.74,97.4,-0.43463,0.00028,19.87479]
[1776450711434,27.49,77215.74,97.4,-0.43463,0.00028,19.87479]
[1776450711563,27.49,77215.74,97.4,-0.43463,0.00028,19.87479]
[1776450711922,27.49,77206.9,97.4,-0.43713,0.00028,19.89296]
[1776450712929,27.49,77201.11,97.4,-0.43878,0.00028,19.90442]
[1776450714741,27.49,77205.09,97.4,-0.43765,0.00028,19.89658]
[1776450714744,27.49,77205.09,97.4,-0.43765,0.00028,19.89658]
[1776450714917,27.49,77205.09,97.4,-0.43765,0.00028,19.89658]
[1776450715950,27.49,77196.63,97.4,-0.44005,0.00028,19.91309]
[1776450717415,27.49,77195.6,97.4,-0.44035,0.00028,19.91505]
[1776450717825,27.49,77195.6,97.4,-0.44035,0.00028,19.91505]
[1776450717910,27.49,77195.6,97.4,-0.44035,0.00028,19.91505]
[1776450718178,27.49,77195.6,97.4,-0.44035,0.00028,19.91505]
[1776450718253,27.49,77195.6,97.4,-0.44035,0.00028,19.91505]
[1776450718256,27.5,77189.98,97.4,-0.44195,0.00028,19.92557]
[1776450720985,27.49,77184.04,97.4,-0.44363,0.00028,19.93629]
[1776450725358,27.49,77183.67,97.4,-0.44373,0.00028,19.93689]
[1776450725945,27.49,77183.67,97.4,-0.44373,0.00028,19.93689]
[1776450727722,27.49,77189.06,97.4,-0.44219,0.00028,19.92715]
[1776450727735,27.49,77189.06,97.4,-0.44219,0.00028,19.92715]
[1776450727738,27.49,77189.06,97.4,-0.44219,0.00028,19.92715]
[1776450728533,27.49,77189.41,97.4,-0.44209,0.00028,19.92649]
[1776450729280,27.49,77195.86,97.4,-0.44026,0.00028,19.91443]
[1776450730119,27.49,77195.86,97.4,-0.44026,0.00028,19.91443]
[1776450733640,27.48,77199.81,97.4,-0.43913,0.00028,19.90684]
[1776450739132,27.48,77195.96,97.4,-0.44022,0.00028,19.91421]
[1776450740915,27.48,77195.61,97.4,-0.44032,0.00028,19.91486]
[1776450740967,27.48,77195.61,97.4,-0.44032,0.00028,19.91486]
[1776450740979,27.48,77195.61,97.4,-0.44032,0.00028,19.91486]
[1776450741285,27.48,77195.61,97.4,-0.44032,0.00028,19.91486]
[1776450741127,27.48,77198.66,97.4,-0.43945,0.00028,19.90902]
[1776450741465,27.48,77198.66,97.4,-0.43945,0.00028,19.90902]
[1776450741510,27.48,77198.66,97.4,-0.43945,0.00028,19.90902]
[1776450741597,27.48,77198.66,97.4,-0.43945,0.00028,19.90902]
[1776450742135,27.48,77208.24,97.4,-0.43673,0.00028,19.89007]
[1776450742891,27.48,77208.24,97.4,-0.43673,0.00028,19.89007]
[1776450742941,27.48,77208.24,97.4,-0.43673,0.00028,19.89007]
[1776450743032,27.48,77208.24,97.4,-0.43673,0.00028,19.89007]
[1776450743187,27.48,77217.66,97.4,-0.43406,0.00028,19.87054]
[1776450743462,27.48,77217.66,97.4,-0.43406,0.00028,19.87054]
[1776450743712,27.48,77217.66,97.4,-0.43406,0.00028,19.87054]
[1776450743788,27.48,77217.66,97.4,-0.43406,0.00028,19.87054]
[1776450743943,27.48,77217.66,97.4,-0.43406,0.00028,19.87054]
[1776450744149,27.48,77232.79,97.4,-0.42977,0.00028,19.8373]
[1776450745156,27.47,77238.03,97.4,-0.42826,0.00028,19.82496]
[1776450746306,27.47,77238.03,97.4,-0.42826,0.00028,19.82496]
[1776450747170,27.46,77238.52,97.4,-0.42812,0.00028,19.8238]
[1776450748210,27.46,77238.52,97.4,-0.42812,0.00028,19.8238]
[1776450750945,27.46,77242.6,97.4,-0.42695,0.00028,19.81408]
[1776450751198,27.46,77241.62,97.4,-0.42721,0.00028,19.81181]
[1776450753213,27.46,77236.99,97.4,-0.42852,0.00028,19.82265]
[1776450755229,27.46,77241.99,97.4,-0.4271,0.00028,19.81091]
[1776450757436,27.46,77246.45,97.4,-0.42584,0.00028,19.80023]
[1776450757441,27.46,77246.45,97.4,-0.42584,0.00028,19.80023]
[1776450757684,27.46,77246.45,97.4,-0.42584,0.00028,19.80023]
[1776450758250,27.45,77249.96,97.4,-0.42484,0.00028,19.79165]
[1776450758743,27.45,77249.96,97.4,-0.42484,0.00028,19.79165]
[1776450760245,27.45,77252.96,97.4,-0.42399,0.00028,19.78422]
[1776450763830,27.44,77252.2,97.4,-0.42419,0.00028,19.78594]
[1776450763834,27.44,77252.2,97.4,-0.42419,0.00028,19.78594]
[1776450763850,27.44,77252.2,97.4,-0.42419,0.00028,19.78594]
[1776450763925,27.44,77252.2,97.4,-0.42419,0.00028,19.78594]
[1776450763994,27.44,77252.2,97.4,-0.42419,0.00028,19.78594]
[1776450764575,27.44,77251.36,97.4,-0.42442,0.00028,19.78801]
[1776450764583,27.44,77251.36,97.4,-0.42442,0.00028,19.78801]
[1776450766091,27.44,77253.58,97.4,-0.42379,0.00028,19.78243]
[1776450766805,27.44,77254.04,97.4,-0.42365,0.00028,19.78124]
[1776450766810,27.44,77254.04,97.4,-0.42365,0.00028,19.78124]
[1776450766817,27.44,77254.04,97.4,-0.42365,0.00028,19.78124]
[1776450767576,27.44,77254.73,97.4,-0.42345,0.00028,19.77948]
[1776450767581,27.44,77254.73,97.4,-0.42345,0.00028,19.77948]
[1776450767643,27.44,77254.73,97.4,-0.42345,0.00028,19.77948]
[1776450767753,27.44,77254.73,97.4,-0.42345,0.00028,19.77948]
[1776450767824,27.44,77254.73,97.4,-0.42345,0.00028,19.77948]
[1776450768215,27.44,77254.73,97.4,-0.42345,0.00028,19.77948]
[1776450768325,27.44,77266.5,97.4,-0.42013,0.00028,19.74934]
[1776450769660,27.44,77264.94,97.4,-0.42056,0.00028,19.75338]
[1776450770128,27.44,77264.94,97.4,-0.42056,0.00028,19.75338]
[1776450770339,27.43,77270.07,97.4,-0.41911,0.00028,19.73987]
[1776450771735,27.43,77270.07,97.4,-0.41911,0.00028,19.73987]
[1776450771744,27.43,77270.07,97.4,-0.41911,0.00028,19.73987]
[1776450772283,27.43,77270.07,97.4,-0.41911,0.00028,19.73987]
[1776450772807,27.43,77272.54,97.4,-0.41842,0.00028,19.73326]
[1776450774971,27.43,77268.21,97.4,-0.41963,0.00028,19.74474]
[1776450775815,27.43,77265.04,97.4,-0.42053,0.00028,19.75301]
[1776450776200,27.43,77265.04,97.4,-0.42053,0.00028,19.75301]
[1776450777306,27.43,77257.8,97.4,-0.42256,0.00028,19.77151]
[1776450778231,27.43,77257.8,97.4,-0.42256,0.00028,19.77151]
[1776450779133,27.43,77255.61,97.4,-0.42318,0.00028,19.77699]
[1776450779491,27.42,77257.24,97.4,-0.42271,0.00028,19.77284]
[1776450779508,27.42,77257.24,97.4,-0.42271,0.00028,19.77284]
[1776450779513,27.42,77257.24,97.4,-0.42271,0.00028,19.77284]
[1776450779514,27.42,77257.24,97.4,-0.42271,0.00028,19.77284]
[1776450780141,27.42,77257.24,97.4,-0.42271,0.00028,19.77284]
[1776450780372,27.42,77260.53,97.4,-0.42178,0.00028,19.76444]
[1776450780854,27.42,77265.91,97.4,-0.42025,0.00028,19.75048]
[1776450781759,27.42,77265.91,97.4,-0.42025,0.00028,19.75048]
[1776450781763,27.42,77265.91,97.4,-0.42025,0.00028,19.75048]
[1776450782428,27.42,77257.9,97.4,-0.42251,0.00028,19.77104]
[1776450787584,27.41,77258.3,97.4,-0.42238,0.00028,19.76986]
[1776450787603,27.41,77258.3,97.4,-0.42238,0.00028,19.76986]
[1776450787665,27.41,77258.3,97.4,-0.42238,0.00028,19.76986]
[1776450788002,27.41,77258.3,97.4,-0.42238,0.00028,19.76986]
[1776450788007,27.41,77258.3,97.4,-0.42238,0.00028,19.76986]
[1776450789303,27.41,77261.61,97.4,-0.42144,0.00028,19.76137]
[1776450789324,27.41,77267.0,97.4,-0.41992,0.00028,19.74732]
[1776450790408,27.41,77266.5,97.4,-0.42005,0.00028,19.7486]
[1776450790938,27.41,77266.5,97.4,-0.42005,0.00028,19.7486]
[1776450792449,27.41,77260.85,97.4,-0.42164,0.00028,19.76319]
[1776450796191,27.4,77261.91,97.4,-0.42133,0.00028,19.76035]
[1776450796193,27.4,77261.91,97.4,-0.42133,0.00028,19.76035]
[1776450797842,27.4,77264.0,97.4,-0.42074,0.00028,19.75487]
[1776450798261,27.4,77264.0,97.4,-0.42074,0.00028,19.75487]
[1776450798853,27.4,77266.15,97.4,-0.42013,0.00028,19.74923]
[1776450803873,27.4,77268.02,97.4,-0.4196,0.00028,19.74433]
[1776450804418,27.4,77267.84,97.4,-0.41965,0.00028,19.74483]
[1776450804428,27.4,77267.84,97.4,-0.41965,0.00028,19.74483]
[1776450804486,27.4,77267.84,97.4,-0.41965,0.00028,19.74483]
[1776450804502,27.4,77267.84,97.4,-0.41965,0.00028,19.74483]
[1776450804703,27.4,77267.84,97.4,-0.41965,0.00028,19.74483]
[1776450804722,27.4,77267.84,97.4,-0.41965,0.00028,19.74483]
[1776450804811,27.4,77267.84,97.4,-0.41965,0.00028,19.74483]
[1776450804932,27.4,77267.84,97.4,-0.41965,0.00028,19.74483]
[1776450805180,27.4,77267.84,97.4,-0.41965,0.00028,19.74483]
[1776450805521,27.4,77271.02,97.4,-0.41876,0.00028,19.73642]
[1776450805543,27.4,77271.02,97.4,-0.41876,0.00028,19.73642]
[1776450805686,27.4,77271.02,97.4,-0.41876,0.00028,19.73642]
[1776450805874,27.4,77271.02,97.4,-0.41876,0.00028,19.73642]
[1776450805942,27.4,77271.02,97.4,-0.41876,0.00028,19.73642]
[1776450805976,27.4,77290.15,97.4,-0.41337,0.00028,19.6836]
[1776450806933,27.4,77290.15,97.4,-0.41337,0.00028,19.6836]
[1776450807005,27.4,77294.1,97.4,-0.41226,0.00028,19.67224]
[1776450807691,27.4,77294.1,97.4,-0.41226,0.00028,19.67224]
[1776450808204,27.4,77294.1,97.4,-0.41226,0.00028,19.67224]
[1776450809680,27.4,77291.92,97.4,-0.41287,0.00028,19.67852]
[1776450812562,27.4,77293.05,97.4,-0.41253,0.00028,19.67067]
[1776450812971,27.4,77293.05,97.4,-0.41253,0.00028,19.67067]
[1776450813911,27.4,77293.79,97.4,-0.41233,0.00028,19.66853]
[1776450814073,27.4,77293.79,97.4,-0.41233,0.00028,19.66853]
[1776450815305,27.4,77298.11,97.4,-0.41111,0.00028,19.65594]
[1776450817817,27.4,77305.87,97.4,-0.40894,0.00028,19.63289]
[1776450817884,27.4,77305.87,97.4,-0.40894,0.00028,19.63289]
[1776450818420,27.4,77306.3,97.4,-0.40882,0.00028,19.6316]
[1776450818977,27.4,77306.3,97.4,-0.40882,0.00028,19.6316]
[1776450819119,27.4,77306.3,97.4,-0.40882,0.00028,19.6316]
[1776450819169,27.4,77306.3,97.4,-0.40882,0.00028,19.6316]
[1776450819200,27.4,77304.69,97.4,-0.40927,0.00028,19.63646]
[1776450820708,27.4,77307.3,97.4,-0.40854,0.00028,19.6286]
[1776450820711,27.4,77307.3,97.4,-0.40854,0.00028,19.6286]
[1776450820717,27.4,77307.3,97.4,-0.40854,0.00028,19.6286]
[1776450821607,27.4,77310.63,97.4,-0.4076,0.00028,19.61848]
[1776450826680,27.4,77308.02,97.4,-0.40834,0.00028,19.62649]
[1776450831776,27.41,77311.91,97.4,-0.40726,0.00028,19.61471]
[1776450832732,27.41,77311.91,97.4,-0.40726,0.00028,19.61471]
[1776450833999,27.41,77312.01,97.4,-0.40723,0.00028,19.61443]
[1776450835804,27.41,77302.35,97.4,-0.40994,0.00028,19.64366]
[1776450836705,27.41,77302.35,97.4,-0.40994,0.00028,19.64366]
[1776450836811,27.41,77301.09,97.4,-0.4103,0.00028,19.6474]
[1776450838798,27.41,77298.59,97.4,-0.411,0.00028,19.65479]
[1776450838804,27.41,77298.59,97.4,-0.411,0.00028,19.65479]
[1776450838825,27.41,77303.22,97.4,-0.4097,0.00028,19.64109]
[1776450840443,27.41,77305.44,97.4,-0.40908,0.00028,19.63445]
[1776450840448,27.41,77305.44,97.4,-0.40908,0.00028,19.63445]
[1776450840476,27.41,77305.44,97.4,-0.40908,0.00028,19.63445]
[1776450840492,27.41,77305.44,97.4,-0.40908,0.00028,19.63445]
[1776450840585,27.41,77305.44,97.4,-0.40908,0.00028,19.63445]
[1776450840700,27.41,77305.44,97.4,-0.40908,0.00028,19.63445]
[1776450840760,27.41,77305.44,97.4,-0.40908,0.00028,19.63445]
[1776450840783,27.41,77305.44,97.4,-0.40908,0.00028,19.63445]
[1776450841128,27.41,77305.44,97.4,-0.40908,0.00028,19.63445]
[1776450841298,27.41,77305.44,97.4,-0.40908,0.00028,19.63445]
[1776450841324,27.41,77293.66,97.4,-0.41239,0.00028,19.66919]
[1776450841504,27.41,77293.66,97.4,-0.41239,0.00028,19.66919]
[1776450841919,27.41,77293.66,97.4,-0.41239,0.00028,19.66919]
[1776450842021,27.41,77283.42,97.4,-0.41527,0.00028,19.69827]
[1776450846286,27.41,77285.58,97.4,-0.41466,0.00028,19.69224]
[1776450846322,27.41,77285.58,97.4,-0.41466,0.00028,19.69224]
[1776450846323,27.41,77285.58,97.4,-0.41466,0.00028,19.69224]
[1776450847889,27.41,77277.05,97.4,-0.41707,0.00028,19.71587]
[1776450852924,27.41,77277.48,97.4,-0.41695,0.00028,19.71479]
[1776450854401,27.41,77277.48,97.4,-0.41695,0.00028,19.71479]
[1776450854440,27.41,77277.48,97.4,-0.41695,0.00028,19.71479]
[1776450854450,27.41,77277.44,97.4,-0.41697,0.00028,19.71491]
[1776450854472,27.41,77277.44,97.4,-0.41697,0.00028,19.71491]
[1776450854719,27.41,77277.44,97.4,-0.41697,0.00028,19.71491]
[1776450854748,27.41,77277.44,97.4,-0.41697,0.00028,19.71491]
[1776450854824,27.41,77277.44,97.4,-0.41697,0.00028,19.71491]
[1776450855028,27.41,77277.44,97.4,-0.41697,0.00028,19.71491]
[1776450855226,27.41,77277.44,97.4,-0.41697,0.00028,19.71491]
[1776450855336,27.41,77277.44,97.4,-0.41697,0.00028,19.71491]
[1776450855438,27.41,77270.69,97.4,-0.41887,0.00028,19.7331]
[1776450856310,27.41,77270.69,97.4,-0.41887,0.00028,19.7331]
[1776450856354,27.41,77263.38,97.4,-0.42093,0.00028,19.7523]
[1776450856896,27.41,77263.38,97.4,-0.42093,0.00028,19.7523]
[1776450856900,27.41,77263.38,97.4,-0.42093,0.00028,19.7523]
[1776450857831,27.41,77263.13,97.4,-0.421,0.00028,19.75291]
[1776450858345,27.41,77263.13,97.4,-0.421,0.00028,19.75291]
[1776450858760,27.41,77262.56,97.4,-0.42116,0.00028,19.75435]
[1776450858762,27.41,77262.56,97.4,-0.42116,0.00028,19.75435]
[1776450861273,27.41,77262.7,97.4,-0.42111,0.00028,19.75391]
[1776450862171,27.41,77262.61,97.4,-0.42113,0.00028,19.7541]
[1776450862177,27.41,77262.61,97.4,-0.42113,0.00028,19.7541]
[1776450864334,27.4,77259.38,97.4,-0.42204,0.00028,19.76232]
[1776450864336,27.4,77259.38,97.4,-0.42204,0.00028,19.76232]
[1776450865808,27.4,77259.18,97.4,-0.42208,0.00028,19.76275]
[1776450865816,27.4,77259.18,97.4,-0.42208,0.00028,19.76275]
[1776450867812,27.4,77259.62,97.4,-0.42195,0.00028,19.76155]
[1776450867817,27.4,77259.62,97.4,-0.42195,0.00028,19.76155]
[1776450867875,27.4,77259.62,97.4,-0.42195,0.00028,19.76155]
[1776450868541,27.4,77260.16,97.4,-0.4218,0.00028,19.76013]
[1776450868560,27.4,77260.16,97.4,-0.4218,0.00028,19.76013]
[1776450869519,27.39,77262.02,97.4,-0.42127,0.00028,19.75531]
[1776450870156,27.39,77262.02,97.4,-0.42127,0.00028,19.75531]
[1776450870255,27.39,77271.35,97.4,-0.41863,0.00028,19.73075]
[1776450871344,27.39,77271.35,97.4,-0.41863,0.00028,19.73075]
[1776450874815,27.39,77275.69,97.4,-0.41737,0.00028,19.71435]
[1776450879230,27.38,77276.6,97.4,-0.4171,0.00028,19.71169]
[1776450880113,27.38,77281.9,97.4,-0.41559,0.00028,19.697]
[1776450884299,27.37,77278.5,97.4,-0.41654,0.00028,19.70623]
[1776450884307,27.37,77278.5,97.4,-0.41654,0.00028,19.70623]
[1776450884425,27.37,77278.5,97.4,-0.41654,0.00028,19.70623]
[1776450884650,27.37,77276.91,97.4,-0.41698,0.00028,19.71057]
[1776450885324,27.37,77288.06,97.4,-0.41384,0.00028,19.67947]
[1776450886155,27.37,77296.11,97.4,-0.41157,0.00028,19.65627]
[1776450887583,27.37,77298.34,97.4,-0.41094,0.00028,19.64972]
[1776450887801,27.37,77298.34,97.4,-0.41094,0.00028,19.64972]
[1776450887864,27.37,77298.34,97.4,-0.41094,0.00028,19.64972]
[1776450887869,27.37,77298.34,97.4,-0.41094,0.00028,19.64972]
[1776450888144,27.37,77298.34,97.4,-0.41094,0.00028,19.64972]
[1776450888171,27.37,77305.97,97.4,-0.4088,0.00028,19.62697]
[1776450889432,27.37,77314.81,97.4,-0.40632,0.00028,19.5999]
[1776450892199,27.37,77306.93,97.4,-0.40854,0.00028,19.62413]
[1776450896583,27.37,77304.65,97.4,-0.40918,0.00028,19.63103]
[1776450898465,27.37,77307.53,97.4,-0.40837,0.00028,19.62234]
[1776450900922,27.38,77305.48,97.4,-0.40895,0.00028,19.62856]
[1776450901263,27.38,77310.87,97.4,-0.40743,0.00028,19.61218]
[1776450902165,27.38,77310.87,97.4,-0.40743,0.00028,19.61218]
[1776450902486,27.38,77310.87,97.4,-0.40743,0.00028,19.61218]
[1776450904226,27.38,77313.18,97.4,-0.40679,0.00028,19.60507]
[1776450904384,27.38,77313.18,97.4,-0.40679,0.00028,19.60507]
[1776450904438,27.38,77313.18,97.4,-0.40679,0.00028,19.60507]
[1776450904467,27.38,77313.18,97.4,-0.40679,0.00028,19.60507]
[1776450904601,27.38,77310.84,97.4,-0.40744,0.00028,19.61227]
[1776450905292,27.38,77300.45,97.4,-0.41036,0.00028,19.64362]
[1776450907816,27.38,77296.83,97.4,-0.41138,0.00028,19.65431]
[1776450913349,27.38,77298.7,97.4,-0.41086,0.00028,19.64884]
[1776450917378,27.38,77293.77,97.4,-0.41225,0.00028,19.66327]
[1776450920397,27.38,77298.61,97.4,-0.41089,0.00028,19.64913]
[1776450922370,27.38,77298.42,97.4,-0.41094,0.00028,19.64969]
[1776450927447,27.38,77298.84,97.4,-0.41083,0.00028,19.64849]
[1776450932040,27.38,77298.24,97.4,-0.41098,0.00028,19.6457]
[1776450932235,27.38,77298.24,97.4,-0.41098,0.00028,19.6457]
[1776450932485,27.38,77305.08,97.4,-0.40906,0.00028,19.62535]
[1776450933492,27.38,77310.35,97.4,-0.40758,0.00028,19.60936]
[1776450936513,27.38,77315.25,97.4,-0.40621,0.00028,19.59432]
[1776450938764,27.38,77314.19,97.4,-0.40651,0.00028,19.59767]
[1776450938804,27.38,77314.19,97.4,-0.40651,0.00028,19.59767]
[1776450939534,27.38,77309.91,97.4,-0.40771,0.00028,19.61087]
[1776450940412,27.38,77309.91,97.4,-0.40771,0.00028,19.61087]
[1776450940513,27.39,77309.91,97.4,-0.40772,0.00028,19.61089]
[1776450944655,27.39,77308.14,97.4,-0.40822,0.00028,19.61633]
[1776450944797,27.39,77308.14,97.4,-0.40822,0.00028,19.61633]
[1776450945057,27.39,77308.14,97.4,-0.40822,0.00028,19.61633]
[1776450945389,27.39,77307.39,97.4,-0.40843,0.00028,19.61861]
[1776450946061,27.39,77299.0,97.4,-0.41079,0.00028,19.64371]
[1776450947112,27.39,77299.0,97.4,-0.41079,0.00028,19.64371]
[1776450947185,27.39,77292.83,97.4,-0.41252,0.00028,19.66173]
[1776450948638,27.39,77291.89,97.4,-0.41279,0.00028,19.66443]
[1776450949604,27.39,77301.64,97.4,-0.41004,0.00028,19.6359]
[1776450950562,27.39,77301.64,97.4,-0.41004,0.00028,19.6359]
[1776450951190,27.39,77304.26,97.4,-0.40931,0.00028,19.62808]
[1776450951838,27.39,77309.89,97.4,-0.40773,0.00028,19.61105]
[1776450955641,27.39,77306.31,97.4,-0.40874,0.00028,19.62197]
[1776450955646,27.39,77306.19,97.4,-0.40877,0.00028,19.62234]
[1776450958029,27.39,77304.96,97.4,-0.40912,0.00028,19.62606]
[1776450958134,27.39,77305.8,97.4,-0.40889,0.00028,19.62355]
[1776450960295,27.39,77311.25,97.4,-0.40736,0.00028,19.607]
[1776450965337,27.39,77312.73,97.4,-0.40695,0.00028,19.60255]
[1776450970751,27.4,77312.22,97.4,-0.4071,0.00028,19.60423]
[1776450975833,27.4,77311.8,97.4,-0.40723,0.00028,19.60558]
[1776450976928,27.4,77311.89,97.4,-0.4072,0.00028,19.60532]
[1776450977037,27.4,77310.79,97.4,-0.40751,0.00028,19.60871]
[1776450977801,27.4,77302.25,97.4,-0.40991,0.00028,19.63451]
[1776450978643,27.4,77302.25,97.4,-0.40991,0.00028,19.63451]
[1776450979497,27.4,77301.74,97.4,-0.41005,0.00028,19.63604]
[1776450980465,27.4,77306.58,97.4,-0.40869,0.00028,19.62152]
[1776450985269,27.4,77308.46,97.4,-0.40817,0.00028,19.61581]
[1776450985316,27.4,77308.74,97.4,-0.40809,0.00028,19.61495]
[1776450986315,27.4,77308.74,97.4,-0.40809,0.00028,19.61495]
[1776450992167,27.4,77308.22,97.4,-0.40824,0.00028,19.61662]
[1776450997355,27.4,77305.76,97.4,-0.40892,0.00028,19.61954]
[1776450997415,27.4,77305.29,97.4,-0.40905,0.00028,19.62097]
[1776451002975,27.4,77305.06,97.4,-0.40912,0.00028,19.6217]
[1776451006127,27.41,77307.38,97.4,-0.40847,0.00028,19.61471]
[1776451006161,27.41,77307.38,97.4,-0.40847,0.00028,19.61471]
[1776451006259,27.41,77307.38,97.4,-0.40847,0.00028,19.61471]
[1776451006289,27.41,77307.38,97.4,-0.40847,0.00028,19.61471]
[1776451006446,27.41,77307.38,97.4,-0.40847,0.00028,19.61471]
[1776451006595,27.41,77307.38,97.4,-0.40847,0.00028,19.61471]
[1776451006600,27.41,77307.38,97.4,-0.40847,0.00028,19.61471]
[1776451006618,27.41,77308.58,97.4,-0.40813,0.00028,19.61108]
[1776451007515,27.41,77324.79,97.4,-0.40359,0.00028,19.56056]
[1776451008123,27.4,77329.71,97.4,-0.40221,0.00028,19.54469]
[1776451008761,27.4,77329.71,97.4,-0.40221,0.00028,19.54469]
[1776451009381,27.4,77329.71,97.4,-0.40221,0.00028,19.54469]
[1776451015043,27.4,77330.15,97.4,-0.40208,0.00028,19.54315]
[1776451019938,27.4,77332.76,97.4,-0.40135,0.00028,19.53457]
[1776451021196,27.4,77336.52,97.4,-0.4003,0.00028,19.52219]
[1776451023215,27.4,77339.55,97.4,-0.39945,0.00028,19.51213]
[1776451027771,27.4,77337.32,97.4,-0.40008,0.00028,19.51957]
[1776451027785,27.4,77337.32,97.4,-0.40008,0.00028,19.51957]
[1776451027832,27.4,77337.32,97.4,-0.40008,0.00028,19.51957]
[1776451028630,27.4,77326.78,97.4,-0.40302,0.00028,19.55399]
[1776451028842,27.4,77326.78,97.4,-0.40302,0.00028,19.55399]
[1776451029158,27.4,77320.81,97.4,-0.40469,0.00028,19.57301]
[1776451032236,27.4,77322.37,97.4,-0.40425,0.00028,19.56803]
[1776451033612,27.4,77326.17,97.4,-0.40318,0.00028,19.55587]
[1776451033186,27.4,77333.12,97.4,-0.40124,0.00028,19.53331]
[1776451034172,27.4,77333.12,97.4,-0.40124,0.00028,19.53331]
[1776451034641,27.4,77332.95,97.4,-0.40129,0.00028,19.53386]
[1776451039925,27.41,77334.07,97.4,-0.401,0.00028,19.53047]
[1776451042452,27.41,77330.63,97.4,-0.40197,0.00028,19.54182]
[1776451048600,27.41,77330.79,97.4,-0.40194,0.00028,19.54156]
[1776451053114,27.42,77330.89,97.4,-0.40191,0.00028,19.53684]
[1776451053123,27.42,77330.89,97.4,-0.40191,0.00028,19.53684]
[1776451054969,27.42,77334.64,97.4,-0.40087,0.00028,19.52463]
[1776451054986,27.42,77334.64,97.4,-0.40087,0.00028,19.52463]
[1776451055024,27.42,77334.64,97.4,-0.40087,0.00028,19.52463]
[1776451055027,27.42,77334.64,97.4,-0.40087,0.00028,19.52463]
[1776451055039,27.42,77334.64,97.4,-0.40087,0.00028,19.52463]
[1776451055077,27.42,77334.64,97.4,-0.40087,0.00028,19.52463]
[1776451055100,27.42,77334.64,97.4,-0.40087,0.00028,19.52463]
[1776451055164,27.42,77334.64,97.4,-0.40087,0.00028,19.52463]
[1776451055190,27.42,77334.64,97.4,-0.40087,0.00028,19.52463]
[1776451055223,27.42,77334.64,97.4,-0.40087,0.00028,19.52463]
[1776451055341,27.42,77334.64,97.4,-0.40087,0.00028,19.52463]
[1776451055390,27.42,77334.64,97.4,-0.40087,0.00028,19.52463]
[1776451055545,27.42,77342.82,97.4,-0.39859,0.00028,19.49743]
[1776451055996,27.42,77342.82,97.4,-0.39859,0.00028,19.49743]
[1776451056069,27.42,77342.82,97.4,-0.39859,0.00028,19.49743]
[1776451056313,27.42,77342.82,97.4,-0.39859,0.00028,19.49743]
[1776451056395,27.42,77351.74,97.4,-0.3961,0.00028,19.46702]
[1776451057502,27.42,77357.24,97.4,-0.39457,0.00028,19.44787]
[1776451058350,27.42,77357.24,97.4,-0.39457,0.00028,19.44787]
[1776451058421,27.42,77357.24,97.4,-0.39457,0.00028,19.44787]
[1776451060361,27.42,77360.8,97.4,-0.39358,0.00028,19.43532]
[1776451060553,27.42,77360.8,97.4,-0.39358,0.00028,19.43532]
[1776451060583,27.42,77365.92,97.4,-0.39216,0.00028,19.41709]
[1776451060756,27.42,77365.92,97.4,-0.39216,0.00028,19.41709]
[1776451060901,27.42,77365.92,97.4,-0.39216,0.00028,19.41709]
[1776451060938,27.42,77365.92,97.4,-0.39216,0.00028,19.41709]
[1776451061379,27.42,77365.92,97.4,-0.39216,0.00028,19.41709]
[1776451061385,27.42,77373.72,97.4,-0.39,0.00028,19.38885]
[1776451063363,27.42,77377.95,97.4,-0.38883,0.00028,19.3733]
[1776451063399,27.42,77376.06,97.4,-0.38935,0.00028,19.38029]
[1776451064944,27.42,77372.26,97.4,-0.39041,0.00028,19.39422]
[1776451065414,27.42,77372.26,97.4,-0.39041,0.00028,19.39422]
[1776451067190,27.42,77371.07,97.4,-0.39074,0.00028,19.39858]
[1776451067265,27.42,77371.07,97.4,-0.39074,0.00028,19.39858]
[1776451067436,27.42,77371.07,97.4,-0.39074,0.00028,19.39858]
[1776451067548,27.42,77371.07,97.4,-0.39074,0.00028,19.39858]
[1776451068437,27.42,77360.99,97.4,-0.39354,0.00028,19.43474]
[1776451069146,27.42,77360.99,97.4,-0.39354,0.00028,19.43474]
[1776451069657,27.42,77360.99,97.4,-0.39354,0.00028,19.43474]
[1776451069818,27.42,77359.15,97.4,-0.39405,0.00028,19.44123]
[1776451069945,27.42,77359.15,97.4,-0.39405,0.00028,19.44123]
[1776451069951,27.42,77359.15,97.4,-0.39405,0.00028,19.44123]
[1776451070451,27.42,77351.85,97.4,-0.39608,0.00028,19.46667]
[1776451070867,27.42,77351.85,97.4,-0.39608,0.00028,19.46667]
[1776451070879,27.42,77351.85,97.4,-0.39608,0.00028,19.46667]
[1776451071088,27.42,77351.85,97.4,-0.39608,0.00028,19.46667]
[1776451071105,27.42,77351.85,97.4,-0.39608,0.00028,19.46667]
[1776451071472,27.42,77351.85,97.4,-0.39608,0.00028,19.46667]
[1776451071543,27.42,77345.26,97.4,-0.39791,0.00028,19.48921]
[1776451071723,27.42,77345.26,97.4,-0.39791,0.00028,19.48921]
[1776451072226,27.42,77345.26,97.4,-0.39791,0.00028,19.48921]
[1776451072231,27.42,77345.26,97.4,-0.39791,0.00028,19.48921]
[1776451072300,27.42,77345.26,97.4,-0.39791,0.00028,19.48921]
[1776451072566,27.42,77345.26,97.4,-0.39791,0.00028,19.48921]
[1776451072654,27.42,77345.26,97.4,-0.39791,0.00028,19.48921]
[1776451072608,27.42,77341.05,97.4,-0.39908,0.00028,19.50337]
[1776451072907,27.42,77341.05,97.4,-0.39908,0.00028,19.50337]
[1776451073337,27.42,77341.05,97.4,-0.39908,0.00028,19.50337]
[1776451073340,27.42,77341.05,97.4,-0.39908,0.00028,19.50337]
[1776451073476,27.42,77335.67,97.4,-0.40058,0.00028,19.52123]
[1776451078512,27.42,77333.11,97.4,-0.40129,0.00028,19.52956]
[1776451081040,27.42,77333.71,97.4,-0.40112,0.00028,19.52756]
[1776451081780,27.42,77335.93,97.4,-0.4005,0.00028,19.52024]
[1776451082321,27.42,77335.93,97.4,-0.4005,0.00028,19.52024]
[1776451082427,27.42,77335.93,97.4,-0.4005,0.00028,19.52024]
[1776451082429,27.42,77335.93,97.4,-0.4005,0.00028,19.52024]
[1776451084822,27.42,77343.42,97.4,-0.39841,0.00028,19.49521]
[1776451084825,27.42,77343.42,97.4,-0.39841,0.00028,19.49521]
[1776451085216,27.42,77343.42,97.4,-0.39841,0.00028,19.49521]
[1776451085218,27.42,77343.42,97.4,-0.39841,0.00028,19.49521]
[1776451087760,27.42,77344.34,97.4,-0.39815,0.00028,19.4921]
[1776451088582,27.42,77343.56,97.4,-0.39837,0.00028,19.49474]
[1776451088739,27.42,77343.56,97.4,-0.39837,0.00028,19.49474]
[1776451088743,27.42,77343.56,97.4,-0.39837,0.00028,19.49474]
[1776451089108,27.42,77343.56,97.4,-0.39837,0.00028,19.49474]
[1776451091116,27.42,77344.1,97.4,-0.39821,0.00028,19.49288]
[1776451091121,27.42,77344.1,97.4,-0.39821,0.00028,19.49288]
[1776451091494,27.42,77344.1,97.4,-0.39821,0.00028,19.49288]
[1776451091495,27.42,77344.1,97.4,-0.39821,0.00028,19.49288]
[1776451093509,27.41,77342.91,97.4,-0.39854,0.00028,19.49687]
[1776451093513,27.41,77342.91,97.4,-0.39854,0.00028,19.49687]
[1776451093944,27.41,77342.91,97.4,-0.39854,0.00028,19.49685]
[1776451094624,27.41,77339.01,97.4,-0.39963,0.00028,19.5099]
[1776451096201,27.41,77337.36,97.4,-0.40009,0.00028,19.51538]
[1776451099496,27.41,77338.54,97.4,-0.39976,0.00028,19.51144]
[1776451099498,27.41,77338.54,97.4,-0.39976,0.00028,19.51144]
[1776451099504,27.41,77338.54,97.4,-0.39976,0.00028,19.51144]
[1776451101597,27.41,77344.39,97.4,-0.39812,0.00028,19.4918]
[1776451101601,27.41,77344.39,97.4,-0.39812,0.00028,19.4918]
[1776451102051,27.41,77344.78,97.4,-0.39802,0.00028,19.49048]
[1776451102053,27.41,77344.78,97.4,-0.39802,0.00028,19.49048]
[1776451102168,27.41,77344.78,97.4,-0.39802,0.00028,19.49048]
[1776451102635,27.41,77344.78,97.4,-0.39802,0.00028,19.49048]
[1776451104073,27.41,77341.33,97.4,-0.39898,0.00028,19.5021]
[1776451104653,27.41,77341.33,97.4,-0.39898,0.00028,19.5021]
[1776451104657,27.41,77341.33,97.4,-0.39898,0.00028,19.5021]
[1776451105164,27.41,77340.45,97.4,-0.39922,0.00028,19.50504]
[1776451105184,27.41,77340.45,97.4,-0.39922,0.00028,19.50504]
[1776451106293,27.41,77340.38,97.4,-0.39924,0.00028,19.50526]
[1776451106663,27.41,77340.38,97.4,-0.39924,0.00028,19.50526]
[1776451106707,27.41,77341.75,97.4,-0.39886,0.00028,19.50065]
[1776451109898,27.41,77342.41,97.4,-0.39867,0.00028,19.4984]
[1776451110824,27.41,77342.15,97.4,-0.39874,0.00028,19.49926]
[1776451110835,27.41,77342.15,97.4,-0.39874,0.00028,19.49926]
[1776451110870,27.41,77342.15,97.4,-0.39874,0.00028,19.49926]
[1776451110948,27.41,77342.15,97.4,-0.39874,0.00028,19.49926]
[1776451111627,27.41,77342.15,97.4,-0.39874,0.00028,19.49926]
[1776451111701,27.41,77343.31,97.4,-0.3984,0.00028,19.49073]
[1776451112484,27.41,77333.86,97.4,-0.40103,0.00028,19.52218]
[1776451116195,27.41,77333.51,97.4,-0.40113,0.00028,19.52328]
[1776451116240,27.41,77333.51,97.4,-0.40113,0.00028,19.52328]
[1776451116257,27.41,77333.51,97.4,-0.40113,0.00028,19.52328]
[1776451116331,27.41,77333.51,97.4,-0.40113,0.00028,19.52328]
[1776451116340,27.41,77333.51,97.4,-0.40113,0.00028,19.52328]
[1776451116345,27.41,77333.51,97.4,-0.40113,0.00028,19.52328]
[1776451116453,27.41,77333.51,97.4,-0.40113,0.00028,19.52328]
[1776451116501,27.41,77333.51,97.4,-0.40113,0.00028,19.52328]
[1776451116526,27.41,77333.51,97.4,-0.40113,0.00028,19.52328]
[1776451116692,27.41,77333.89,97.4,-0.40102,0.00028,19.52202]
[1776451116726,27.41,77333.89,97.4,-0.40102,0.00028,19.52202]
[1776451117236,27.41,77333.89,97.4,-0.40102,0.00028,19.52202]
[1776451117317,27.41,77347.92,97.4,-0.3971,0.00028,19.47496]
[1776451118495,27.41,77357.83,97.4,-0.39434,0.00028,19.44059]
[1776451119299,27.41,77357.83,97.4,-0.39434,0.00028,19.44059]
[1776451124629,27.41,77359.19,97.4,-0.39396,0.00028,19.43579]
[1776451124634,27.41,77359.19,97.4,-0.39396,0.00028,19.43579]
[1776451124637,27.41,77358.8,97.4,-0.39407,0.00028,19.43716]
[1776451125367,27.41,77358.8,97.4,-0.39407,0.00028,19.43716]
[1776451125471,27.41,77356.9,97.4,-0.3946,0.00028,19.44383]
[1776451130275,27.41,77359.26,97.4,-0.39394,0.00028,19.43551]
[1776451133333,27.41,77358.4,97.4,-0.39418,0.00028,19.43853]
[1776451133433,27.41,77358.4,97.4,-0.39418,0.00028,19.43853]
[1776451133474,27.41,77358.4,97.4,-0.39418,0.00028,19.43853]
[1776451133600,27.41,77358.4,97.4,-0.39418,0.00028,19.43853]
[1776451133604,27.41,77358.4,97.4,-0.39418,0.00028,19.43853]
[1776451133726,27.41,77358.4,97.4,-0.39418,0.00028,19.43853]
[1776451134677,27.41,77372.48,97.4,-0.39027,0.00028,19.38806]
[1776451135076,27.41,77377.96,97.4,-0.38876,0.00028,19.36794]
[1776451138466,27.41,77375.59,97.4,-0.38942,0.00028,19.37676]
[1776451140703,27.41,77375.99,97.4,-0.38931,0.00028,19.37536]
[1776451141476,27.41,77378.64,97.4,-0.38858,0.00028,19.36564]
[1776451147766,27.41,77377.36,97.4,-0.38895,0.00028,19.37056]
[1776451148420,27.42,77378.3,97.4,-0.38869,0.00028,19.36712]
[1776451148579,27.42,77378.13,97.4,-0.38874,0.00028,19.36779]
[1776451150070,27.42,77378.01,97.4,-0.38878,0.00028,19.36825]
[1776451151945,27.42,77373.71,97.4,-0.38997,0.00028,19.38409]
[1776451152044,27.42,77372.75,97.4,-0.39024,0.00028,19.38761]
[1776451153150,27.42,77372.75,97.4,-0.39024,0.00028,19.38761]
[1776451153318,27.42,77372.75,97.4,-0.39024,0.00028,19.38761]
[1776451156717,27.42,77369.75,97.4,-0.39107,0.00028,19.39858]
[1776451156777,27.42,77368.23,97.4,-0.39149,0.00028,19.40409]
[1776451157761,27.42,77368.23,97.4,-0.39149,0.00028,19.40409]
[1776451157079,27.42,77364.32,97.4,-0.39258,0.00028,19.41813]
[1776451158086,27.42,77363.01,97.4,-0.39294,0.00028,19.42281]
[1776451160100,27.42,77368.57,97.4,-0.3914,0.00028,19.40289]
[1776451164069,27.42,77368.82,97.4,-0.39134,0.00028,19.40202]
[1776451164590,27.42,77368.82,97.4,-0.39134,0.00028,19.40202]
[1776451164620,27.42,77368.82,97.4,-0.39134,0.00028,19.40202]
[1776451164629,27.42,77368.82,97.4,-0.39134,0.00028,19.40202]
[1776451164691,27.42,77365.53,97.4,-0.39225,0.00028,19.41387]
[1776451165175,27.42,77365.53,97.4,-0.39225,0.00028,19.41387]
[1776451165630,27.42,77356.91,97.4,-0.39464,0.00028,19.4444]
[1776451165846,27.42,77356.91,97.4,-0.39464,0.00028,19.4444]
[1776451166336,27.42,77356.91,97.4,-0.39464,0.00028,19.4444]
[1776451166367,27.42,77356.91,97.4,-0.39464,0.00028,19.4444]
[1776451166387,27.42,77356.91,97.4,-0.39464,0.00028,19.4444]
[1776451166414,27.42,77356.91,97.4,-0.39464,0.00028,19.4444]
[1776451166653,27.42,77356.91,97.4,-0.39464,0.00028,19.4444]
[1776451166755,27.42,77354.75,97.4,-0.39524,0.00028,19.45191]
[1776451167716,27.42,77354.75,97.4,-0.39524,0.00028,19.45191]
[1776451167791,27.42,77354.81,97.4,-0.39522,0.00028,19.45171]
[1776451167904,27.42,77354.81,97.4,-0.39522,0.00028,19.45171]
[1776451167942,27.42,77354.81,97.4,-0.39522,0.00028,19.45171]
[1776451168077,27.42,77354.81,97.4,-0.39522,0.00028,19.45171]
[1776451168251,27.42,77354.81,97.4,-0.39522,0.00028,19.45171]
[1776451169173,27.42,77354.93,97.4,-0.39519,0.00028,19.45127]
[1776451170648,27.42,77354.91,97.4,-0.39519,0.00028,19.45133]
[1776451170741,27.42,77354.91,97.4,-0.39519,0.00028,19.45133]
[1776451170855,27.42,77354.94,97.4,-0.39519,0.00028,19.45121]
[1776451171225,27.42,77354.94,97.4,-0.39519,0.00028,19.45121]
[1776451171904,27.42,77355.06,97.4,-0.39513,0.00028,19.44615]
[1776451171946,27.42,77355.06,97.4,-0.39513,0.00028,19.44615]
[1776451172082,27.42,77355.06,97.4,-0.39513,0.00028,19.44615]
[1776451172481,27.42,77355.43,97.4,-0.39503,0.00028,19.44485]
[1776451174945,27.42,77355.52,97.4,-0.395,0.00028,19.44455]
[1776451177754,27.42,77359.33,97.4,-0.39394,0.00028,19.43121]
[1776451178024,27.42,77359.2,97.4,-0.39398,0.00028,19.43169]
[1776451178174,27.42,77359.2,97.4,-0.39398,0.00028,19.43169]
[1776451178228,27.42,77361.55,97.4,-0.39333,0.00028,19.4234]
[1776451178949,27.42,77361.55,97.4,-0.39333,0.00028,19.4234]
[1776451184270,27.42,77362.49,97.4,-0.39307,0.00028,19.42009]
[1776451185120,27.42,77362.49,97.4,-0.39307,0.00028,19.42009]
[1776451185540,27.42,77362.49,97.4,-0.39307,0.00028,19.42009]
[1776451185563,27.42,77362.49,97.4,-0.39307,0.00028,19.42009]
[1776451185604,27.42,77362.49,97.4,-0.39307,0.00028,19.42009]
[1776451185662,27.42,77362.49,97.4,-0.39307,0.00028,19.42009]
[1776451185764,27.42,77362.49,97.4,-0.39307,0.00028,19.42009]
[1776451185989,27.42,77360.68,97.4,-0.39357,0.00028,19.42652]
[1776451186272,27.42,77360.68,97.4,-0.39357,0.00028,19.42652]
[1776451186474,27.42,77360.68,97.4,-0.39357,0.00028,19.42652]
[1776451187169,27.42,77361.19,97.4,-0.39343,0.00028,19.42471]
[1776451189745,27.42,77369.17,97.4,-0.39122,0.00028,19.39616]
[1776451190373,27.42,77369.17,97.4,-0.39122,0.00028,19.39616]
[1776451190474,27.42,77374.06,97.4,-0.38987,0.00028,19.37838]
[1776451192893,27.42,77375.37,97.4,-0.38951,0.00028,19.37363]
[1776451193333,27.42,77375.03,97.4,-0.3896,0.00028,19.37491]
[1776451194545,27.42,77375.03,97.4,-0.3896,0.00028,19.37491]
[1776451194553,27.42,77375.03,97.4,-0.3896,0.00028,19.37491]
[1776451195628,27.42,77375.84,97.4,-0.38938,0.00028,19.37195]
[1776451195664,27.42,77375.84,97.4,-0.38938,0.00028,19.37195]
[1776451195757,27.42,77382.85,97.4,-0.38744,0.00028,19.34594]
[1776451195959,27.42,77382.85,97.4,-0.38744,0.00028,19.34594]
[1776451196071,27.42,77382.85,97.4,-0.38744,0.00028,19.34594]
[1776451196688,27.42,77394.82,97.4,-0.38414,0.00028,19.30049]
[1776451196945,27.42,77394.82,97.4,-0.38414,0.00028,19.30049]
[1776451200828,27.43,77398.74,97.4,-0.38307,0.00028,19.28546]
[1776451200832,27.43,77398.74,97.4,-0.38307,0.00028,19.28546]
[1776451200890,27.43,77398.74,97.4,-0.38307,0.00028,19.28546]
[1776451201045,27.43,77398.74,97.4,-0.38307,0.00028,19.28546]
[1776451201737,27.43,77390.3,97.4,-0.3854,0.00028,19.318]
[1776451203248,27.43,77387.36,97.4,-0.38621,0.00028,19.32919]
[1776451203403,27.43,77396.15,97.4,-0.38379,0.00028,19.29559]
[1776451205359,27.43,77395.97,97.4,-0.38384,0.00028,19.29632]
[1776451205417,27.43,77397.17,97.4,-0.38351,0.00028,19.29172]
[1776451208641,27.43,77400.95,97.4,-0.38247,0.00028,19.27708]
[1776451212669,27.43,77397.85,97.4,-0.38334,0.00028,19.28927]
[1776451212715,27.43,77397.74,97.4,-0.38337,0.00028,19.28971]
[1776451212947,27.43,77397.74,97.4,-0.38337,0.00028,19.28971]
[1776451214278,27.43,77393.39,97.4,-0.38457,0.00028,19.30652]
[1776451219267,27.44,77386.43,97.4,-0.3865,0.00028,19.33315]
[1776451220656,27.44,77384.64,97.4,-0.38699,0.00028,19.33991]
[1776451220723,27.44,77383.67,97.4,-0.38726,0.00028,19.34357]
[1776451226567,27.44,77380.16,97.4,-0.38824,0.00028,19.35677]
[1776451227150,27.44,77380.16,97.4,-0.38824,0.00028,19.35677]
[1776451232609,27.44,77380.67,97.4,-0.38808,0.00028,19.35035]
[1776451234675,27.44,77380.94,97.4,-0.38801,0.00028,19.34937]
[1776451237755,27.44,77376.86,97.4,-0.38914,0.00028,19.36454]
[1776451241945,27.44,77377.32,97.4,-0.38903,0.00028,19.36297]
[1776451244138,27.45,77378.93,97.4,-0.38858,0.00028,19.35707]
[1776451244158,27.45,77378.93,97.4,-0.38858,0.00028,19.35707]
[1776451244225,27.45,77378.93,97.4,-0.38858,0.00028,19.35707]
[1776451244389,27.45,77378.93,97.4,-0.38858,0.00028,19.35707]
[1776451244472,27.45,77378.93,97.4,-0.38858,0.00028,19.35707]
[1776451244693,27.45,77386.35,97.4,-0.38654,0.00028,19.32938]
[1776451245549,27.45,77386.35,97.4,-0.38654,0.00028,19.32938]
[1776451245700,27.45,77395.68,97.4,-0.38396,0.00028,19.2938]
[1776451247599,27.45,77399.47,97.4,-0.38292,0.00028,19.27916]
[1776451247714,27.45,77398.49,97.4,-0.3832,0.00028,19.28303]
[1776451249554,27.45,77399.26,97.4,-0.38299,0.00028,19.2801]
[1776451249815,27.45,77405.74,97.4,-0.38121,0.00027,19.25476]
[1776451250744,27.45,77412.44,97.4,-0.37937,0.00027,19.22811]
[1776451253765,27.45,77418.15,97.4,-0.37781,0.00027,19.20516]
[1776451255058,27.45,77418.97,97.4,-0.37759,0.00027,19.20187]
[1776451256786,27.45,77406.54,97.4,-0.38101,0.00027,19.25187]
[1776451256888,27.45,77406.54,97.4,-0.38101,0.00027,19.25187]
[1776451256901,27.45,77406.54,97.4,-0.38101,0.00027,19.25187]
[1776451257038,27.45,77406.54,97.4,-0.38101,0.00027,19.25187]
[1776451257793,27.46,77399.23,97.4,-0.38302,0.00028,19.28061]
[1776451262828,27.46,77401.78,97.4,-0.38235,0.00027,19.27103]
[1776451263212,27.46,77401.78,97.4,-0.38235,0.00027,19.27103]
[1776451263214,27.46,77401.78,97.4,-0.38235,0.00027,19.27103]
[1776451263219,27.46,77401.78,97.4,-0.38235,0.00027,19.27103]
[1776451263700,27.46,77401.78,97.4,-0.38235,0.00027,19.27103]
[1776451263835,27.46,77402.89,97.4,-0.38205,0.00027,19.26675]
[1776451265415,27.46,77403.86,97.4,-0.38178,0.00027,19.26294]
[1776451265850,27.46,77404.6,97.4,-0.38157,0.00027,19.26003]
[1776451266963,27.46,77404.26,97.4,-0.38167,0.00027,19.2614]
[1776451268294,27.46,77402.54,97.4,-0.38215,0.00027,19.26823]
[1776451268871,27.47,77400.27,97.4,-0.38278,0.00028,19.27716]
[1776451271892,27.47,77394.69,97.4,-0.38432,0.00028,19.29892]
[1776451276606,27.47,77394.59,97.4,-0.38436,0.00028,19.29946]
[1776451276821,27.47,77394.81,97.4,-0.3843,0.00028,19.29866]
[1776451276945,27.47,77394.81,97.4,-0.3843,0.00028,19.29866]
[1776451277313,27.47,77394.81,97.4,-0.3843,0.00028,19.29866]
[1776451277427,27.47,77394.81,97.4,-0.3843,0.00028,19.29866]
[1776451277878,27.47,77394.81,97.4,-0.3843,0.00028,19.29866]
[1776451277641,27.47,77389.6,97.4,-0.38574,0.00028,19.31861]
[1776451277945,27.47,77389.6,97.4,-0.38574,0.00028,19.31861]
[1776451278770,27.47,77378.23,97.4,-0.38888,0.00028,19.36117]
[1776451280289,27.47,77375.26,97.4,-0.38971,0.00028,19.3721]
[1776451281125,27.47,77375.53,97.4,-0.38963,0.00028,19.37113]
[1776451283666,27.47,77374.89,97.4,-0.38981,0.00028,19.37349]
[1776451283840,27.47,77374.89,97.4,-0.38981,0.00028,19.37349]
[1776451283767,27.48,77374.98,97.4,-0.38979,0.00028,19.37319]
[1776451284016,27.48,77374.98,97.4,-0.38979,0.00028,19.37319]
[1776451284048,27.48,77380.86,97.4,-0.38816,0.00028,19.35152]
[1776451285253,27.48,77385.74,97.4,-0.38682,0.00028,19.33331]
[1776451286338,27.48,77385.74,97.4,-0.38682,0.00028,19.33331]
[1776451291173,27.48,77387.87,97.4,-0.38624,0.00028,19.3254]
[1776451291214,27.48,77387.87,97.4,-0.38624,0.00028,19.3254]
[1776451294186,27.48,77394.77,97.4,-0.38432,0.00028,19.29456]
[1776451296174,27.48,77391.35,97.4,-0.38527,0.00028,19.30772]
[1776451296257,27.48,77389.01,97.4,-0.38591,0.00028,19.31664]
[1776451297774,27.48,77389.01,97.4,-0.38591,0.00028,19.31664]
[1776451297888,27.48,77379.13,97.4,-0.38864,0.00028,19.35364]
[1776451299282,27.48,77373.33,97.4,-0.39025,0.00028,19.37494]
[1776451302591,27.48,77373.45,97.4,-0.39022,0.00028,19.37453]
[1776451302784,27.48,77373.45,97.4,-0.39022,0.00028,19.37453]
[1776451302787,27.48,77373.45,97.4,-0.39022,0.00028,19.37453]
[1776451302942,27.48,77373.31,97.4,-0.39026,0.00028,19.37506]
[1776451303156,27.48,77373.31,97.4,-0.39026,0.00028,19.37506]
[1776451305879,27.48,77367.44,97.4,-0.39188,0.00028,19.39629]
[1776451306678,27.48,77367.81,97.4,-0.39178,0.00028,19.39496]
[1776451306681,27.48,77367.81,97.4,-0.39178,0.00028,19.39496]
[1776451306694,27.48,77367.81,97.4,-0.39178,0.00028,19.39496]
[1776451306696,27.48,77367.81,97.4,-0.39178,0.00028,19.39496]
[1776451309989,27.48,77367.34,97.4,-0.39191,0.00028,19.39667]
[1776451310000,27.48,77367.34,97.4,-0.39191,0.00028,19.39667]
[1776451310045,27.48,77367.34,97.4,-0.39191,0.00028,19.39667]
[1776451310049,27.48,77367.34,97.4,-0.39191,0.00028,19.39667]
[1776451310665,27.48,77367.34,97.4,-0.39191,0.00028,19.39667]
[1776451311784,27.48,77364.39,97.4,-0.39273,0.00028,19.40721]
[1776451311869,27.48,77359.24,97.4,-0.39416,0.00028,19.4254]
[1776451312833,27.48,77359.24,97.4,-0.39416,0.00028,19.4254]
[1776451312837,27.48,77359.24,97.4,-0.39416,0.00028,19.4254]
[1776451312891,27.48,77359.24,97.4,-0.39416,0.00028,19.4254]
[1776451313027,27.48,77354.89,97.4,-0.39536,0.00028,19.44055]
[1776451313146,27.48,77354.89,97.4,-0.39536,0.00028,19.44055]
[1776451313590,27.48,77354.89,97.4,-0.39536,0.00028,19.44055]
[1776451314196,27.48,77351.98,97.4,-0.39617,0.00028,19.4506]
[1776451314253,27.48,77357.59,97.4,-0.39461,0.00028,19.43114]
[1776451316528,27.48,77361.55,97.4,-0.39351,0.00028,19.41724]
[1776451316537,27.48,77361.55,97.4,-0.39351,0.00028,19.41724]
[1776451316551,27.48,77361.55,97.4,-0.39351,0.00028,19.41724]
[1776451316572,27.48,77361.55,97.4,-0.39351,0.00028,19.41724]
[1776451316640,27.48,77361.55,97.4,-0.39351,0.00028,19.41724]
[1776451316663,27.48,77361.55,97.4,-0.39351,0.00028,19.41724]
[1776451316811,27.48,77361.55,97.4,-0.39351,0.00028,19.41724]
[1776451316844,27.48,77362.01,97.4,-0.39339,0.00028,19.41562]
[1776451317079,27.48,77362.01,97.4,-0.39339,0.00028,19.41562]
[1776451317211,27.48,77370.36,97.4,-0.39107,0.00028,19.38576]
[1776451318425,27.48,77377.62,97.4,-0.38906,0.00028,19.35927]
[1776451319137,27.48,77377.62,97.4,-0.38906,0.00028,19.35927]
[1776451319187,27.48,77377.62,97.4,-0.38906,0.00028,19.35927]
[1776451319895,27.48,77377.62,97.4,-0.38906,0.00028,19.35927]
[1776451320232,27.48,77388.91,97.4,-0.38595,0.00028,19.31712]
[1776451321172,27.48,77388.91,97.4,-0.38595,0.00028,19.31712]
[1776451324922,27.48,77394.3,97.4,-0.38447,0.00028,19.29668]
[1776451324925,27.48,77394.3,97.4,-0.38447,0.00028,19.29668]
[1776451325509,27.49,77388.67,97.4,-0.38603,0.00028,19.31818]
[1776451325985,27.49,77388.67,97.4,-0.38603,0.00028,19.31818]
[1776451326273,27.49,77380.35,97.4,-0.38832,0.00028,19.34936]
[1776451327509,27.49,77380.35,97.4,-0.38832,0.00028,19.34936]
[1776451327851,27.49,77375.09,97.4,-0.38978,0.00028,19.36873]
[1776451330944,27.49,77374.54,97.4,-0.38993,0.00028,19.37072]
[1776451331306,27.49,77374.54,97.4,-0.38993,0.00028,19.37072]
[1776451336144,27.49,77372.58,97.4,-0.39047,0.00028,19.37786]
[1776451336165,27.49,77372.58,97.4,-0.39047,0.00028,19.37786]
[1776451337811,27.49,77370.59,97.4,-0.39102,0.00028,19.38507]
[1776451338800,27.49,77369.59,97.4,-0.3913,0.00028,19.38868]
[1776451339196,27.49,77364.93,97.4,-0.39259,0.00028,19.40538]
[1776451339932,27.49,77352.7,97.4,-0.39598,0.00028,19.44819]
[1776451340470,27.49,77352.7,97.4,-0.39598,0.00028,19.44819]
[1776451341204,27.49,77349.48,97.4,-0.39687,0.00028,19.45924]
[1776451341229,27.49,77349.48,97.4,-0.39687,0.00028,19.45924]
[1776451341821,27.49,77349.48,97.4,-0.39687,0.00028,19.45924]
[1776451341877,27.49,77355.56,97.4,-0.39518,0.00028,19.43828]
[1776451342587,27.49,77355.56,97.4,-0.39518,0.00028,19.43828]
[1776451342902,27.49,77355.56,97.4,-0.39518,0.00028,19.43828]
[1776451342926,27.48,77365.7,97.4,-0.39237,0.00028,19.40254]
[1776451343928,27.48,77365.7,97.4,-0.39237,0.00028,19.40254]
[1776451348994,27.48,77372.03,97.4,-0.39061,0.00028,19.37973]
[1776451354472,27.48,77369.78,97.4,-0.39121,0.00028,19.38319]
[1776451355161,27.48,77369.78,97.4,-0.39121,0.00028,19.38319]
[1776451355479,27.48,77370.15,97.4,-0.39111,0.00028,19.38184]
[1776451356616,27.48,77370.15,97.4,-0.39111,0.00028,19.38184]
[1776451356755,27.48,77370.15,97.4,-0.39111,0.00028,19.38184]
[1776451362528,27.48,77367.3,97.4,-0.39188,0.00028,19.39186]
[1776451367563,27.47,77365.94,97.4,-0.39224,0.00028,19.39653]
[1776451369001,27.47,77366.03,97.4,-0.39221,0.00028,19.39617]
[1776451373559,27.47,77366.13,97.4,-0.39217,0.00028,19.39565]
[1776451376515,27.47,77368.65,97.4,-0.39147,0.00028,19.3865]
[1776451376519,27.47,77368.65,97.4,-0.39147,0.00028,19.3865]
[1776451376619,27.47,77368.65,97.4,-0.39147,0.00028,19.3865]
[1776451376626,27.47,77368.57,97.4,-0.39149,0.00028,19.38675]
[1776451380896,27.47,77369.56,97.4,-0.39121,0.00028,19.38313]
[1776451380902,27.47,77369.56,97.4,-0.39121,0.00028,19.38313]
[1776451380997,27.47,77370.47,97.4,-0.39095,0.00028,19.37981]
[1776451383777,27.46,77369.93,97.4,-0.3911,0.00028,19.38173]
[1776451384599,27.46,77370.28,97.4,-0.391,0.00028,19.38044]
[1776451385373,27.46,77370.5,97.4,-0.39094,0.00028,19.37961]
[1776451390724,27.46,77369.73,97.4,-0.39113,0.00028,19.38202]
[1776451393715,27.45,77369.73,97.4,-0.39109,0.00028,19.38149]
[1776451393866,27.45,77369.73,97.4,-0.39109,0.00028,19.38149]
[1776451393945,27.45,77369.73,97.4,-0.39109,0.00028,19.38149]
[1776451393943,27.44,77376.85,97.4,-0.3891,0.00028,19.35524]
[1776451394758,27.44,77376.85,97.4,-0.3891,0.00028,19.35524]
[1776451394947,27.44,77376.85,97.4,-0.3891,0.00028,19.35524]
[1776451394980,27.44,77385.81,97.4,-0.38662,0.00028,19.32183]
[1776451395761,27.44,77379.94,97.4,-0.38824,0.00028,19.34379]
[1776451397074,27.44,77378.62,97.4,-0.38861,0.00028,19.34869]
[1776451397448,27.44,77378.62,97.4,-0.38861,0.00028,19.34869]
[1776451397775,27.44,77372.49,97.4,-0.3903,0.00028,19.3712]
[1776451398039,27.44,77372.49,97.4,-0.3903,0.00028,19.3712]
[1776451398043,27.44,77372.49,97.4,-0.3903,0.00028,19.3712]
[1776451398062,27.44,77372.49,97.4,-0.3903,0.00028,19.3712]
[1776451401823,27.44,77369.11,97.4,-0.39124,0.00028,19.38345]
[1776451401945,27.44,77369.11,97.4,-0.39124,0.00028,19.38345]
[1776451401996,27.44,77369.11,97.4,-0.39124,0.00028,19.38345]
[1776451401997,27.44,77370.54,97.4,-0.39084,0.00028,19.37827]
[1776451402919,27.44,77370.54,97.4,-0.39084,0.00028,19.37827]
[1776451402930,27.44,77381.55,97.4,-0.38779,0.00028,19.33776]
[1776451407363,27.44,77381.92,97.4,-0.38769,0.00028,19.33634]
[1776451407936,27.44,77384.59,97.4,-0.38695,0.00028,19.32633]
[1776451408257,27.44,77384.59,97.4,-0.38695,0.00028,19.32633]
[1776451408856,27.44,77392.95,97.4,-0.38464,0.00028,19.2946]
[1776451410048,27.44,77396.88,97.4,-0.38356,0.00028,19.2794]
[1776451410117,27.44,77396.88,97.4,-0.38356,0.00028,19.2794]
[1776451410405,27.44,77396.88,97.4,-0.38356,0.00028,19.2794]
[1776451410870,27.43,77410.55,97.4,-0.37977,0.00027,19.22517]
[1776451411046,27.43,77410.55,97.4,-0.37977,0.00027,19.22517]
[1776451411227,27.43,77410.55,97.4,-0.37977,0.00027,19.22517]
[1776451411907,27.43,77410.55,97.4,-0.37977,0.00027,19.22517]
[1776451411938,27.43,77410.55,97.4,-0.37977,0.00027,19.22517]
[1776451411946,27.43,77410.55,97.4,-0.37977,0.00027,19.22517]
[1776451412008,27.43,77411.33,97.4,-0.37952,0.00027,19.2172]
[1776451412102,27.43,77411.33,97.4,-0.37952,0.00027,19.2172]
[1776451412105,27.43,77411.33,97.4,-0.37952,0.00027,19.2172]
[1776451412268,27.43,77411.33,97.4,-0.37952,0.00027,19.2172]
[1776451412884,27.43,77404.27,97.4,-0.38146,0.00028,19.24527]
[1776451413044,27.43,77404.27,97.4,-0.38146,0.00028,19.24527]
[1776451416784,27.4,77400.25,97.4,-0.38246,0.00028,19.25949]
[1776451416912,27.39,77403.51,97.4,-0.38152,0.00028,19.24602]
[1776451418926,27.37,77409.48,97.4,-0.37978,0.00028,19.2208]
[1776451424024,27.33,77410.62,97.4,-0.37933,0.00028,19.2142]
[1776451425521,27.32,77412.14,97.4,-0.37885,0.00028,19.20711]
[1776451425526,27.32,77412.14,97.4,-0.37885,0.00028,19.20711]
[1776451425618,27.32,77412.14,97.4,-0.37885,0.00028,19.20711]
[1776451425620,27.32,77412.14,97.4,-0.37885,0.00028,19.20711]
[1776451428126,27.3,77407.11,97.4,-0.38018,0.00028,19.22645]
[1776451430209,27.3,77409.19,97.4,-0.3796,0.00028,19.21799]
[1776451430218,27.3,77409.19,97.4,-0.3796,0.00028,19.21799]
[1776451430222,27.3,77409.19,97.4,-0.3796,0.00028,19.21799]
[1776451437291,27.3,77408.11,97.4,-0.37988,0.00028,19.22196]
[1776451441080,27.29,77411.02,97.4,-0.37904,0.00028,19.20969]
[1776451441463,27.29,77413.06,97.4,-0.37847,0.00028,19.20133]
[1776451442291,27.29,77420.53,97.4,-0.37641,0.00028,19.17065]
[1776451444757,27.29,77419.76,97.4,-0.37661,0.00028,19.17378]
[1776451444840,27.28,77419.36,97.4,-0.37672,0.00028,19.17539]
[1776451448462,27.28,77416.68,97.4,-0.37745,0.00028,19.1863]
[1776451448464,27.28,77416.68,97.4,-0.37745,0.00028,19.1863]
[1776451448560,27.28,77417.31,97.4,-0.37728,0.00028,19.18367]
[1776451454534,27.28,77418.64,97.4,-0.37689,0.00028,19.17794]
[1776451455340,27.28,77416.72,97.4,-0.37742,0.00028,19.18578]
[1776451456944,27.28,77415.69,97.4,-0.3777,0.00028,19.18995]
[1776451458186,27.27,77411.66,97.4,-0.37881,0.00028,19.20625]
[1776451458947,27.27,77410.59,97.4,-0.3791,0.00028,19.21052]
[1776451464918,27.27,77406.65,97.4,-0.38017,0.00028,19.22612]
[1776451464936,27.27,77406.65,97.4,-0.38017,0.00028,19.22612]
[1776451465016,27.27,77406.27,97.4,-0.38027,0.00028,19.22759]
[1776451466931,27.27,77414.32,97.4,-0.37804,0.00028,19.19489]
[1776451473306,27.26,77412.94,97.4,-0.37837,0.00028,19.19544]
[1776451478341,27.26,77411.01,97.4,-0.37888,0.00028,19.20297]
[1776451481225,27.25,77410.63,97.4,-0.37898,0.00028,19.20439]
[1776451481362,27.25,77411.02,97.4,-0.37887,0.00028,19.20274]
[1776451482274,27.25,77411.02,97.4,-0.37887,0.00028,19.20274]
[1776451482472,27.25,77411.54,97.4,-0.37872,0.00028,19.20058]
[1776451484357,27.25,77413.23,97.4,-0.37825,0.00028,19.19363]
[1776451485769,27.25,77414.79,97.4,-0.37781,0.00028,19.1872]
[1776451487444,27.25,77420.31,97.4,-0.37628,0.00028,19.16435]
[1776451492107,27.24,77414.62,97.4,-0.37784,0.00028,19.18758]
[1776451496945,27.24,77414.02,97.4,-0.37799,0.00028,19.18978]
[1776451498342,27.24,77412.0,97.4,-0.37854,0.00028,19.19789]
[1776451498481,27.24,77411.79,97.4,-0.37859,0.00028,19.19869]
[1776451503555,27.23,77409.03,97.4,-0.37935,0.00028,19.20968]
[1776451503656,27.23,77402.51,97.4,-0.38115,0.00028,19.2358]
[1776451504372,27.23,77402.51,97.4,-0.38115,0.00028,19.2358]
[1776451504391,27.23,77402.51,97.4,-0.38115,0.00028,19.2358]
[1776451505029,27.23,77399.61,97.4,-0.38195,0.00028,19.24724]
[1776451508557,27.23,77397.11,97.4,-0.38265,0.00028,19.25719]
[1776451508717,27.23,77397.11,97.4,-0.38265,0.00028,19.25719]
[1776451508721,27.23,77397.11,97.4,-0.38265,0.00028,19.25719]
[1776451508792,27.23,77397.11,97.4,-0.38265,0.00028,19.25719]
[1776451509010,27.23,77397.11,97.4,-0.38265,0.00028,19.25719]
[1776451509059,27.23,77397.11,97.4,-0.38265,0.00028,19.25719]
[1776451509047,27.23,77399.3,97.4,-0.38204,0.00028,19.24858]
[1776451509713,27.23,77408.57,97.4,-0.37947,0.00028,19.21145]
[1776451510197,27.23,77408.57,97.4,-0.37947,0.00028,19.21145]
[1776451511921,27.23,77411.53,97.4,-0.37864,0.00028,19.19938]
[1776451511925,27.23,77411.53,97.4,-0.37864,0.00028,19.19938]
[1776451512087,27.23,77412.22,97.4,-0.37845,0.00028,19.19651]
[1776451512330,27.23,77412.22,97.4,-0.37845,0.00028,19.19651]
[1776451512623,27.23,77412.22,97.4,-0.37845,0.00028,19.19651]
[1776451512998,27.23,77412.22,97.4,-0.37845,0.00028,19.19651]
[1776451513001,27.23,77412.22,97.4,-0.37845,0.00028,19.19651]
[1776451513007,27.23,77412.22,97.4,-0.37845,0.00028,19.19651]
[1776451513008,27.23,77412.22,97.4,-0.37845,0.00028,19.19651]
[1776451513029,27.23,77412.22,97.4,-0.37845,0.00028,19.19651]
[1776451513588,27.23,77403.41,97.4,-0.38088,0.00028,19.23196]
[1776451514126,27.23,77403.41,97.4,-0.38088,0.00028,19.23196]
[1776451514901,27.23,77403.41,97.4,-0.38088,0.00028,19.23196]
[1776451520358,27.22,77401.92,97.4,-0.38128,0.00028,19.23759]
[1776451526024,27.22,77404.61,97.4,-0.38051,0.00028,19.22652]
[1776451526746,27.22,77403.47,97.4,-0.38082,0.00028,19.23096]
[1776451526836,27.22,77403.47,97.4,-0.38082,0.00028,19.23096]
[1776451526853,27.22,77403.47,97.4,-0.38082,0.00028,19.23096]
[1776451526857,27.22,77403.47,97.4,-0.38082,0.00028,19.23096]
[1776451526868,27.22,77403.47,97.4,-0.38082,0.00028,19.23096]
[1776451526883,27.22,77403.47,97.4,-0.38082,0.00028,19.23096]
[1776451526885,27.22,77403.47,97.4,-0.38082,0.00028,19.23096]
[1776451526894,27.22,77403.47,97.4,-0.38082,0.00028,19.23096]
[1776451526946,27.22,77403.47,97.4,-0.38082,0.00028,19.23096]
[1776451527178,27.22,77402.11,97.4,-0.38119,0.00028,19.23638]
[1776451528119,27.22,77394.75,97.4,-0.38323,0.00028,19.26541]
[1776451528781,27.22,77394.75,97.4,-0.38323,0.00028,19.26541]
[1776451530535,27.21,77388.37,97.4,-0.385,0.00028,19.29013]
[1776451530733,27.21,77388.37,97.4,-0.385,0.00028,19.29013]
[1776451530921,27.21,77381.75,97.4,-0.38685,0.00028,19.31545]
[1776451532043,27.21,77381.75,97.4,-0.38685,0.00028,19.31545]
[1776451532052,27.21,77381.75,97.4,-0.38685,0.00028,19.31545]
[1776451532074,27.21,77381.75,97.4,-0.38685,0.00028,19.31545]
[1776451532092,27.21,77381.75,97.4,-0.38685,0.00028,19.31545]
[1776451532110,27.21,77380.69,97.4,-0.38712,0.00028,19.31478]
[1776451532726,27.21,77375.7,97.4,-0.38851,0.00028,19.33353]
[1776451537761,27.21,77373.01,97.4,-0.38926,0.00028,19.34356]
[1776451540798,27.21,77373.18,97.4,-0.38921,0.00028,19.34293]
[1776451540950,27.21,77373.9,97.4,-0.38901,0.00028,19.34026]
[1776451541793,27.21,77383.92,97.4,-0.38621,0.00028,19.30249]
[1776451544374,27.21,77382.15,97.4,-0.38671,0.00028,19.30928]
[1776451544578,27.21,77382.15,97.4,-0.38671,0.00028,19.30928]
[1776451544762,27.21,77382.15,97.4,-0.38671,0.00028,19.30928]
[1776451544814,27.21,77391.24,97.4,-0.38418,0.00028,19.27436]
[1776451546217,27.21,77392.33,97.4,-0.38387,0.00028,19.27005]
[1776451546993,27.21,77392.33,97.4,-0.38387,0.00028,19.27005]
[1776451547452,27.21,77394.07,97.4,-0.38338,0.00028,19.2632]
[1776451548103,27.21,77394.07,97.4,-0.38338,0.00028,19.2632]
[1776451547835,27.21,77393.64,97.4,-0.38351,0.00028,19.26493]
[1776451548842,27.21,77393.76,97.4,-0.38347,0.00028,19.26438]
[1776451552532,27.21,77390.27,97.4,-0.38443,0.00028,19.27775]
[1776451552553,27.21,77390.27,97.4,-0.38443,0.00028,19.27775]
[1776451553189,27.21,77388.68,97.4,-0.38486,0.00028,19.28383]
[1776451553576,27.21,77388.68,97.4,-0.38486,0.00028,19.28383]
[1776451553977,27.21,77388.68,97.4,-0.38486,0.00028,19.28383]
[1776451559736,27.21,77389.83,97.4,-0.38454,0.00028,19.27936]
[1776451560847,27.21,77389.73,97.4,-0.38457,0.00028,19.27976]
[1776451563518,27.21,77389.29,97.4,-0.38469,0.00028,19.28148]
[1776451563527,27.21,77389.29,97.4,-0.38469,0.00028,19.28148]
[1776451563614,27.21,77389.29,97.4,-0.38469,0.00028,19.28148]
[1776451563629,27.21,77389.29,97.4,-0.38469,0.00028,19.28148]
[1776451563785,27.21,77389.29,97.4,-0.38469,0.00028,19.28148]
[1776451563990,27.21,77389.29,97.4,-0.38469,0.00028,19.28148]
[1776451564054,27.21,77382.83,97.4,-0.38649,0.00028,19.30629]
[1776451564957,27.21,77374.37,97.4,-0.38886,0.00028,19.3382]
[1776451565529,27.21,77374.37,97.4,-0.38886,0.00028,19.3382]
[1776451565964,27.21,77372.17,97.4,-0.38947,0.00028,19.3464]
[1776451566730,27.21,77372.17,97.4,-0.38947,0.00028,19.3464]
[1776451567104,27.21,77372.17,97.4,-0.38947,0.00028,19.3464]
[1776451567134,27.21,77369.44,97.4,-0.39024,0.00028,19.3565]
[1776451567757,27.21,77369.44,97.4,-0.39024,0.00028,19.3565]
[1776451567978,27.21,77369.4,97.4,-0.39025,0.00028,19.35666]
[1776451568890,27.21,77369.4,97.4,-0.39025,0.00028,19.35666]
[1776451569927,27.21,77368.51,97.4,-0.3905,0.00028,19.35996]
[1776451569979,27.21,77368.51,97.4,-0.3905,0.00028,19.35996]
[1776451570006,27.21,77368.51,97.4,-0.3905,0.00028,19.35996]
[1776451570061,27.21,77368.51,97.4,-0.3905,0.00028,19.35996]
[1776451571754,27.21,77362.65,97.4,-0.39214,0.00028,19.38135]
[1776451574246,27.21,77359.47,97.4,-0.39304,0.00028,19.39284]
[1776451579998,27.21,77360.5,97.4,-0.39275,0.00028,19.38916]
[1776451580399,27.21,77360.45,97.4,-0.39276,0.00028,19.38934]
[1776451580416,27.21,77360.45,97.4,-0.39276,0.00028,19.38934]
[1776451580443,27.21,77360.45,97.4,-0.39276,0.00028,19.38934]
[1776451580507,27.21,77360.45,97.4,-0.39276,0.00028,19.38934]
[1776451580527,27.21,77360.45,97.4,-0.39276,0.00028,19.38934]
[1776451580604,27.21,77360.45,97.4,-0.39276,0.00028,19.38934]
[1776451580606,27.21,77360.45,97.4,-0.39276,0.00028,19.38934]
[1776451580779,27.21,77360.45,97.4,-0.39276,0.00028,19.38934]
[1776451580944,27.21,77360.45,97.4,-0.39276,0.00028,19.38934]
[1776451581069,27.21,77350.36,97.4,-0.39559,0.00028,19.42512]
[1776451582945,27.21,77345.82,97.4,-0.39687,0.00028,19.44092]
[1776451582978,27.21,77345.82,97.4,-0.39687,0.00028,19.44092]
[1776451583083,27.21,77346.96,97.4,-0.39655,0.00028,19.43699]
[1776451583890,27.21,77346.96,97.4,-0.39655,0.00028,19.43699]
[1776451589125,27.21,77347.22,97.4,-0.39647,0.00028,19.43596]
[1776451589945,27.21,77347.22,97.4,-0.39647,0.00028,19.43596]
[1776451590132,27.21,77347.18,97.4,-0.39648,0.00028,19.43608]
[1776451596216,27.21,77343.58,97.4,-0.39747,0.00028,19.44385]
[1776451597761,27.21,77346.93,97.4,-0.39652,0.00028,19.43226]
[1776451598188,27.21,77350.78,97.4,-0.39544,0.00028,19.41883]
[1776451602051,27.21,77351.37,97.4,-0.39527,0.00028,19.4167]
[1776451602498,27.21,77351.37,97.4,-0.39527,0.00028,19.41669]
[1776451602666,27.21,77351.37,97.4,-0.39527,0.00028,19.41669]
[1776451602945,27.21,77351.37,97.4,-0.39527,0.00028,19.41669]
[1776451603124,27.21,77351.37,97.4,-0.39527,0.00028,19.41669]
[1776451603127,27.21,77351.37,97.4,-0.39527,0.00028,19.41669]
[1776451603200,27.21,77351.63,97.4,-0.3952,0.00028,19.41576]
[1776451603269,27.21,77351.63,97.4,-0.3952,0.00028,19.41576]
[1776451603369,27.21,77345.27,97.4,-0.39698,0.00028,19.4379]
[1776451608721,27.2,77341.73,97.4,-0.39797,0.00028,19.44998]
[1776451610751,27.2,77342.95,97.4,-0.39763,0.00028,19.44577]
[1776451610787,27.2,77342.95,97.4,-0.39763,0.00028,19.44577]
[1776451610789,27.2,77342.95,97.4,-0.39763,0.00028,19.44577]
[1776451617675,27.2,77342.77,97.4,-0.39767,0.00028,19.44627]
[1776451617890,27.2,77342.77,97.4,-0.39767,0.00028,19.44627]
[1776451618408,27.2,77343.94,97.4,-0.39734,0.00028,19.44224]
[1776451620342,27.2,77350.54,97.4,-0.39548,0.00028,19.41929]
[1776451623236,27.2,77352.35,97.4,-0.39497,0.00028,19.41293]
[1776451624488,27.2,77353.47,97.4,-0.39466,0.00028,19.40898]
[1776451624492,27.2,77353.47,97.4,-0.39466,0.00028,19.40898]
[1776451625158,27.2,77353.47,97.4,-0.39466,0.00028,19.40898]
[1776451625184,27.2,77353.47,97.4,-0.39466,0.00028,19.40898]
[1776451625216,27.2,77354.43,97.4,-0.39439,0.00028,19.40559]
[1776451625302,27.2,77354.43,97.4,-0.39439,0.00028,19.40559]
[1776451625572,27.2,77354.43,97.4,-0.39439,0.00028,19.40559]
[1776451625629,27.2,77354.43,97.4,-0.39439,0.00028,19.40559]
[1776451625957,27.2,77367.37,97.4,-0.39076,0.00028,19.35897]
[1776451626419,27.2,77367.37,97.4,-0.39076,0.00028,19.35897]
[1776451626623,27.2,77367.37,97.4,-0.39076,0.00028,19.35897]
[1776451627115,27.2,77376.9,97.4,-0.38809,0.00028,19.3236]
[1776451628399,27.2,77382.09,97.4,-0.38665,0.00028,19.30399]
[1776451633434,27.2,77382.76,97.4,-0.38646,0.00028,19.30151]
[1776451637334,27.2,77382.76,97.4,-0.38647,0.00028,19.30155]
[1776451637472,27.2,77382.76,97.4,-0.38647,0.00028,19.30155]
[1776451637945,27.2,77382.76,97.4,-0.38647,0.00028,19.30155]
[1776451638122,27.2,77389.01,97.4,-0.38473,0.00028,19.27759]
[1776451638299,27.2,77389.01,97.4,-0.38473,0.00028,19.27759]
[1776451638305,27.2,77389.01,97.4,-0.38473,0.00028,19.27759]
[1776451639063,27.2,77388.18,97.4,-0.38496,0.00028,19.28085]
[1776451640925,27.2,77387.88,97.4,-0.38505,0.00028,19.28201]
[1776451642129,27.2,77388.09,97.4,-0.38499,0.00028,19.28121]
[1776451642230,27.2,77393.31,97.4,-0.38353,0.00028,19.26094]
[1776451642364,27.2,77393.31,97.4,-0.38353,0.00028,19.26094]
[1776451643222,27.2,77393.31,97.4,-0.38353,0.00028,19.26094]
[1776451643240,27.2,77401.38,97.4,-0.38129,0.00028,19.22911]
[1776451643259,27.2,77401.38,97.4,-0.38129,0.00028,19.22911]
[1776451643265,27.2,77401.38,97.4,-0.38129,0.00028,19.22911]
[1776451643877,27.2,77401.38,97.4,-0.38129,0.00028,19.22911]
[1776451644457,27.2,77401.15,97.4,-0.38135,0.00028,19.22999]
[1776451644478,27.2,77401.15,97.4,-0.38135,0.00028,19.22999]
[1776451644866,27.2,77401.15,97.4,-0.38135,0.00028,19.22999]
[1776451645093,27.2,77401.15,97.4,-0.38135,0.00028,19.22999]
[1776451645129,27.2,77393.45,97.4,-0.38349,0.00028,19.26035]
[1776451645672,27.2,77393.45,97.4,-0.38349,0.00028,19.26035]
[1776451646096,27.2,77393.45,97.4,-0.38349,0.00028,19.26035]
[1776451646173,27.2,77389.94,97.4,-0.38447,0.00028,19.27408]
[1776451646945,27.2,77389.94,97.4,-0.38447,0.00028,19.27408]
[1776451647118,27.2,77389.94,97.4,-0.38447,0.00028,19.27408]
[1776451647133,27.2,77384.48,97.4,-0.386,0.00028,19.29512]
[1776451647288,27.2,77384.48,97.4,-0.386,0.00028,19.29512]
[1776451647307,27.2,77384.48,97.4,-0.386,0.00028,19.29512]
[1776451647809,27.2,77384.48,97.4,-0.386,0.00028,19.29512]
[1776451654275,27.21,77385.64,97.4,-0.38565,0.00028,19.2861]
[1776451655123,27.21,77385.64,97.4,-0.38565,0.00028,19.2861]
[1776451655721,27.21,77382.52,97.4,-0.38653,0.00028,19.29804]
[1776451656164,27.21,77382.52,97.4,-0.38653,0.00028,19.29804]
[1776451656245,27.21,77382.52,97.4,-0.38653,0.00028,19.29804]
[1776451656204,27.21,77380.97,97.4,-0.38696,0.00028,19.30393]
[1776451656440,27.21,77380.97,97.4,-0.38696,0.00028,19.30393]
[1776451656474,27.21,77380.97,97.4,-0.38696,0.00028,19.30393]
[1776451656546,27.21,77380.97,97.4,-0.38696,0.00028,19.30393]
[1776451656946,27.21,77380.97,97.4,-0.38696,0.00028,19.30393]
[1776451657029,27.21,77373.47,97.4,-0.38906,0.00028,19.33216]
[1776451657642,27.21,77373.47,97.4,-0.38906,0.00028,19.33216]
[1776451662671,27.21,77368.19,97.4,-0.39055,0.00028,19.35186]
[1776451663265,27.21,77368.19,97.4,-0.39055,0.00028,19.35186]
[1776451663533,27.21,77367.6,97.4,-0.39071,0.00028,19.35406]
[1776451664785,27.21,77363.98,97.4,-0.39173,0.00028,19.36729]
[1776451665185,27.21,77358.98,97.4,-0.39313,0.00028,19.38534]
[1776451667785,27.21,77363.86,97.4,-0.39177,0.00028,19.36779]
[1776451672765,27.21,77364.72,97.4,-0.39153,0.00028,19.36476]
[1776451672911,27.21,77364.72,97.4,-0.39153,0.00028,19.36476]
[1776451672931,27.21,77364.72,97.4,-0.39153,0.00028,19.36476]
[1776451673034,27.21,77364.72,97.4,-0.39153,0.00028,19.36476]
[1776451673127,27.21,77363.46,97.4,-0.39189,0.00028,19.36936]
[1776451674262,27.21,77363.46,97.4,-0.39189,0.00028,19.36936]
[1776451674214,27.22,77358.17,97.4,-0.39337,0.00028,19.38843]
[1776451679755,27.22,77354.79,97.4,-0.39433,0.00028,19.40058]
[1776451682778,27.22,77361.24,97.4,-0.39253,0.00028,19.37763]
[1776451684489,27.22,77362.59,97.4,-0.39215,0.00028,19.3728]
[1776451684952,27.22,77362.59,97.4,-0.39215,0.00028,19.3728]
[1776451687761,27.22,77363.89,97.4,-0.3918,0.00028,19.36822]
[1776451692847,27.23,77365.24,97.4,-0.39144,0.00028,19.36354]
[1776451697963,27.23,77366.73,97.4,-0.39103,0.00028,19.35826]
[1776451700280,27.23,77357.92,97.4,-0.39351,0.00028,19.39016]
[1776451701749,27.23,77357.63,97.4,-0.39359,0.00028,19.39122]
[1776451701948,27.23,77357.63,97.4,-0.39359,0.00028,19.39122]
[1776451702238,27.23,77366.5,97.4,-0.39111,0.00028,19.35926]
[1776451702438,27.23,77366.5,97.4,-0.39111,0.00028,19.35926]
[1776451702917,27.23,77366.5,97.4,-0.39111,0.00028,19.35926]
[1776451702933,27.23,77366.5,97.4,-0.39111,0.00028,19.35926]
[1776451702938,27.23,77366.5,97.4,-0.39111,0.00028,19.35926]
[1776451703177,27.23,77366.5,97.4,-0.39111,0.00028,19.35926]
[1776451703300,27.23,77366.5,97.4,-0.39111,0.00028,19.35926]
[1776451703231,27.23,77377.85,97.4,-0.38794,0.00028,19.31728]
[1776451704347,27.23,77380.37,97.4,-0.38724,0.00028,19.30778]
[1776451704931,27.23,77383.33,97.4,-0.38641,0.00028,19.29655]
[1776451705393,27.23,77383.33,97.4,-0.38641,0.00028,19.29655]
[1776451709363,27.23,77387.52,97.4,-0.38525,0.00028,19.28054]
[1776451709978,27.23,77388.13,97.4,-0.38508,0.00028,19.27821]
[1776451713498,27.24,77390.25,97.4,-0.38447,0.00028,19.26541]
[1776451713511,27.24,77390.25,97.4,-0.38447,0.00028,19.26541]
[1776451714006,27.24,77389.52,97.4,-0.38467,0.00028,19.26826]
[1776451715721,27.24,77389.43,97.4,-0.3847,0.00028,19.26862]
[1776451716945,27.24,77386.74,97.4,-0.38545,0.00028,19.279]
[1776451717746,27.24,77384.4,97.4,-0.3861,0.00028,19.28801]
[1776451720775,27.24,77384.86,97.4,-0.38599,0.00028,19.28641]
[1776451725903,27.24,77386.12,97.4,-0.38564,0.00028,19.28165]
[1776451727458,27.24,77386.99,97.4,-0.3854,0.00028,19.27831]
[1776451727904,27.24,77386.99,97.4,-0.3854,0.00028,19.27831]
[1776451728120,27.24,77386.99,97.4,-0.3854,0.00028,19.27831]
[1776451733153,27.24,77381.88,97.4,-0.38682,0.00028,19.29788]
[1776451737181,27.24,77386.93,97.4,-0.38542,0.00028,19.27868]
[1776451737700,27.24,77386.93,97.4,-0.38542,0.00028,19.27868]
[1776451740631,27.24,77389.64,97.4,-0.38466,0.00028,19.26819]
[1776451740653,27.24,77389.64,97.4,-0.38466,0.00028,19.26819]
[1776451740702,27.24,77389.64,97.4,-0.38466,0.00028,19.26819]
[1776451740922,27.24,77389.64,97.4,-0.38466,0.00028,19.26819]
[1776451746121,27.24,77384.99,97.4,-0.38596,0.00028,19.28608]
[1776451747164,27.24,77384.45,97.4,-0.38611,0.00028,19.28815]
[1776451747343,27.24,77384.45,97.4,-0.38611,0.00028,19.28815]
[1776451747349,27.24,77384.45,97.4,-0.38611,0.00028,19.28815]
[1776451747763,27.24,77381.26,97.4,-0.387,0.00028,19.30029]
[1776451747809,27.24,77381.26,97.4,-0.387,0.00028,19.30029]
[1776451748258,27.24,77373.75,97.4,-0.3891,0.00028,19.3285]
[1776451748700,27.24,77373.75,97.4,-0.3891,0.00028,19.3285]
[1776451754300,27.25,77370.1,97.4,-0.39014,0.00028,19.34226]
[1776451757465,27.25,77370.42,97.4,-0.39006,0.00028,19.34121]
[1776451763141,27.26,77372.2,97.4,-0.38958,0.00028,19.33485]
[1776451763604,27.26,77368.36,97.4,-0.39065,0.00028,19.34902]
[1776451764370,27.26,77363.14,97.4,-0.39211,0.00028,19.36803]
[1776451769405,27.26,77358.11,97.4,-0.39353,0.00028,19.38616]
[1776451770641,27.26,77358.11,97.4,-0.39353,0.00028,19.38616]
[1776451770706,27.26,77358.11,97.4,-0.39353,0.00028,19.38616]
[1776451771185,27.26,77358.55,97.4,-0.39338,0.00028,19.37997]
[1776451773854,27.26,77353.48,97.4,-0.39481,0.00028,19.39796]
[1776451777760,27.26,77352.84,97.4,-0.39499,0.00028,19.40024]
[1776451780777,27.26,77351.2,97.4,-0.39545,0.00028,19.40602]
[1776451780874,27.26,77351.2,97.4,-0.39545,0.00028,19.40602]
[1776451780876,27.26,77343.46,97.4,-0.39762,0.00028,19.43279]
[1776451781621,27.26,77337.49,97.4,-0.3993,0.00028,19.45304]
[1776451782498,27.26,77342.79,97.4,-0.39781,0.00028,19.43507]
[1776451785569,27.26,77341.51,97.4,-0.39817,0.00028,19.43943]
[1776451785585,27.26,77341.51,97.4,-0.39817,0.00028,19.43943]
[1776451785589,27.26,77341.51,97.4,-0.39817,0.00028,19.43943]
[1776451785722,27.26,77341.51,97.4,-0.39817,0.00028,19.43943]
[1776451785847,27.26,77341.51,97.4,-0.39817,0.00028,19.43943]
[1776451786161,27.26,77341.51,97.4,-0.39817,0.00028,19.43943]
[1776451786182,27.26,77341.51,97.4,-0.39817,0.00028,19.43943]
[1776451786232,27.26,77341.51,97.4,-0.39817,0.00028,19.43943]
[1776451786317,27.26,77341.51,97.4,-0.39817,0.00028,19.43943]
[1776451786325,27.26,77341.51,97.4,-0.39817,0.00028,19.43943]
[1776451786365,27.26,77341.2,97.4,-0.39826,0.00028,19.44048]
[1776451786476,27.26,77341.2,97.4,-0.39826,0.00028,19.44048]
[1776451786487,27.26,77341.2,97.4,-0.39826,0.00028,19.44048]
[1776451786945,27.26,77341.2,97.4,-0.39826,0.00028,19.44048]
[1776451787091,27.26,77341.2,97.4,-0.39826,0.00028,19.44048]
[1776451787219,27.26,77341.2,97.4,-0.39826,0.00028,19.44048]
[1776451787239,27.26,77341.2,97.4,-0.39826,0.00028,19.44048]
[1776451787249,27.26,77341.2,97.4,-0.39826,0.00028,19.44048]
[1776451787337,27.26,77341.2,97.4,-0.39826,0.00028,19.44048]
[1776451787382,27.26,77332.3,97.4,-0.40076,0.00028,19.47034]
[1776451787669,27.26,77332.3,97.4,-0.40076,0.00028,19.47034]
[1776451788085,27.26,77332.3,97.4,-0.40076,0.00028,19.47034]
[1776451788336,27.26,77317.07,97.4,-0.40505,0.00028,19.51965]
[1776451788452,27.26,77317.07,97.4,-0.40505,0.00028,19.51965]
[1776451788506,27.26,77317.07,97.4,-0.40505,0.00028,19.51965]
[1776451788509,27.26,77317.07,97.4,-0.40505,0.00028,19.51965]
[1776451788598,27.26,77317.07,97.4,-0.40505,0.00028,19.51965]
[1776451788604,27.26,77317.07,97.4,-0.40505,0.00028,19.51965]
[1776451788944,27.26,77317.07,97.4,-0.40505,0.00028,19.51965]
[1776451789302,27.26,77317.07,97.4,-0.40505,0.00028,19.51965]
[1776451789347,27.26,77317.07,97.4,-0.40505,0.00028,19.51965]
[1776451789356,27.26,77310.87,97.4,-0.4068,0.00028,19.53905]
[1776451790137,27.26,77310.87,97.4,-0.4068,0.00028,19.53905]
[1776451790274,27.26,77303.1,97.4,-0.409,0.00028,19.56284]
[1776451790456,27.26,77303.1,97.4,-0.409,0.00028,19.56284]
[1776451790606,27.26,77303.1,97.4,-0.409,0.00028,19.56284]
[1776451790609,27.26,77303.1,97.4,-0.409,0.00028,19.56284]
[1776451791197,27.26,77295.77,97.4,-0.41107,0.00028,19.58477]
[1776451792132,27.26,77295.77,97.4,-0.41107,0.00028,19.58477]
[1776451795865,27.26,77292.79,97.4,-0.41191,0.00028,19.59349]
[1776451798679,27.26,77294.49,97.4,-0.41143,0.00028,19.58847]
[1776451798680,27.26,77294.49,97.4,-0.41143,0.00028,19.58847]
[1776451799082,27.26,77294.49,97.4,-0.41143,0.00028,19.58847]
[1776451799092,27.26,77294.49,97.4,-0.41143,0.00028,19.58847]
[1776451803213,27.25,77299.58,97.4,-0.40997,0.00028,19.57322]
[1776451807693,27.25,77294.83,97.4,-0.4113,0.00028,19.58712]
[1776451810194,27.25,77295.33,97.4,-0.41115,0.00028,19.58556]
[1776451810847,27.24,77295.33,97.4,-0.41115,0.00028,19.58552]
[1776451811888,27.24,77296.51,97.4,-0.41081,0.00028,19.58198]
[1776451812570,27.24,77296.48,97.4,-0.41082,0.00028,19.58203]
[1776451814941,27.24,77303.42,97.4,-0.40884,0.00028,19.56113]
[1776451817476,27.24,77307.43,97.4,-0.4077,0.00028,19.54879]
[1776451820879,27.23,77306.74,97.4,-0.40789,0.00028,19.55082]
[1776451820880,27.23,77306.74,97.4,-0.40789,0.00028,19.55082]
[1776451821982,27.23,77306.64,97.4,-0.40791,0.00028,19.5511]
[1776451823509,27.23,77310.67,97.4,-0.40677,0.00028,19.5386]
[1776451824163,27.23,77310.67,97.4,-0.40677,0.00028,19.5386]
[1776451824165,27.23,77310.67,97.4,-0.40677,0.00028,19.5386]
[1776451824559,27.23,77307.82,97.4,-0.40757,0.00028,19.5474]
[1776451824561,27.23,77307.82,97.4,-0.40757,0.00028,19.5474]
[1776451826978,27.23,77310.58,97.4,-0.40679,0.00028,19.53881]
[1776451829753,27.23,77308.34,97.4,-0.40741,0.00028,19.54567]
[1776451830398,27.23,77308.34,97.4,-0.40741,0.00028,19.54567]
[1776451830468,27.23,77308.34,97.4,-0.40741,0.00028,19.54567]
[1776451831449,27.23,77310.51,97.4,-0.4068,0.00028,19.53893]
[1776451830836,27.23,77311.38,97.4,-0.40655,0.00028,19.5362]
[1776451831900,27.23,77311.38,97.4,-0.40655,0.00028,19.5362]
[1776451838895,27.22,77311.12,97.4,-0.40658,0.00028,19.53212]
[1776451843930,27.21,77311.1,97.4,-0.40657,0.00028,19.53199]
[1776451844495,27.21,77311.1,97.4,-0.40657,0.00028,19.53199]
[1776451850979,27.21,77311.91,97.4,-0.40632,0.00028,19.52919]
[1776451856054,27.2,77312.82,97.4,-0.40605,0.00028,19.5262]
[1776451856252,27.2,77312.82,97.4,-0.40605,0.00028,19.5262]
[1776451856277,27.2,77312.82,97.4,-0.40605,0.00028,19.5262]
[1776451857380,27.2,77321.7,97.4,-0.40353,0.00028,19.49789]
[1776451858275,27.2,77327.35,97.4,-0.40193,0.00028,19.4795]
[1776451858676,27.2,77327.35,97.4,-0.40193,0.00028,19.4795]
[1776451858679,27.2,77327.35,97.4,-0.40193,0.00028,19.4795]
[1776451859108,27.2,77327.35,97.4,-0.40193,0.00028,19.4795]
[1776451859370,27.2,77316.64,97.4,-0.40496,0.00028,19.51405]
[1776451860401,27.2,77311.13,97.4,-0.40652,0.00028,19.53137]
[1776451861201,27.2,77311.13,97.4,-0.40652,0.00028,19.53137]
[1776451861204,27.2,77311.13,97.4,-0.40652,0.00028,19.53137]
[1776451861413,27.2,77311.13,97.4,-0.40652,0.00028,19.53137]
[1776451861440,27.2,77311.13,97.4,-0.40652,0.00028,19.53137]
[1776451861448,27.2,77311.13,97.4,-0.40652,0.00028,19.53137]
[1776451861563,27.2,77306.73,97.4,-0.40776,0.00028,19.54497]
[1776451861946,27.2,77306.73,97.4,-0.40776,0.00028,19.54497]
[1776451862154,27.2,77306.73,97.4,-0.40776,0.00028,19.54497]
[1776451862168,27.2,77306.73,97.4,-0.40776,0.00028,19.54497]
[1776451862366,27.2,77300.45,97.4,-0.40954,0.00028,19.56406]
[1776451862548,27.2,77300.45,97.4,-0.40954,0.00028,19.56406]
[1776451862555,27.2,77300.45,97.4,-0.40954,0.00028,19.56406]
[1776451863341,27.2,77300.45,97.4,-0.40954,0.00028,19.56406]
[1776451863352,27.2,77300.45,97.4,-0.40954,0.00028,19.56406]
[1776451863492,27.2,77292.45,97.4,-0.41181,0.00028,19.58784]
[1776451863562,27.2,77292.45,97.4,-0.41181,0.00028,19.58784]
[1776451864071,27.2,77285.64,97.4,-0.41375,0.00028,19.60759]
[1776451865405,27.2,77279.72,97.4,-0.41543,0.00028,19.62438]
[1776451867181,27.2,77279.93,97.4,-0.41537,0.00028,19.62377]
[1776451868203,27.2,77281.1,97.4,-0.41503,0.00028,19.62046]
[1776451869152,27.19,77281.35,97.4,-0.41496,0.00028,19.6197]
[1776451871404,27.19,77275.94,97.4,-0.41649,0.00029,19.63473]
[1776451875754,27.09,77274.4,97.4,-0.41664,0.00029,19.63594]
[1776451881190,27.07,77275.3,97.4,-0.41635,0.00029,19.6331]
[1776451882518,27.07,77275.3,97.4,-0.41635,0.00029,19.6331]
[1776451882561,27.07,77273.93,97.4,-0.41674,0.00029,19.63686]
[1776451882605,27.07,77273.93,97.4,-0.41674,0.00029,19.63686]
[1776451882794,27.07,77273.93,97.4,-0.41674,0.00029,19.63686]
[1776451883321,27.07,77268.16,97.4,-0.41839,0.00029,19.65266]
[1776451884211,27.07,77263.37,97.4,-0.41976,0.00029,19.66555]
[1776451885362,27.07,77263.37,97.4,-0.41976,0.00029,19.66555]
[1776451885644,27.07,77263.59,97.4,-0.41968,0.00029,19.66482]
[1776451888420,27.06,77265.79,97.4,-0.41904,0.00029,19.65877]
[1776451888649,27.06,77263.69,97.4,-0.41964,0.00029,19.6644]
[1776451889230,27.06,77263.69,97.4,-0.41964,0.00029,19.6644]
[1776451889480,27.06,77256.04,97.4,-0.42184,0.00029,19.68455]
[1776451890141,27.06,77256.04,97.4,-0.42184,0.00029,19.68455]
[1776451890253,27.06,77246.57,97.4,-0.42456,0.00029,19.70866]
[1776451891260,27.06,77240.9,97.4,-0.42617,0.00029,19.71808]
[1776451891667,27.06,77240.9,97.4,-0.42617,0.00029,19.71808]
[1776451891754,27.06,77240.9,97.4,-0.42617,0.00029,19.71808]
[1776451897334,27.05,77238.25,97.4,-0.42692,0.00029,19.72434]
[1776451897687,27.05,77237.73,97.4,-0.42706,0.00029,19.72556]
[1776451897997,27.05,77237.73,97.4,-0.42706,0.00029,19.72556]
[1776451898314,27.05,77226.92,97.4,-0.43018,0.00029,19.75099]
[1776451899321,27.04,77221.92,97.4,-0.4316,0.00029,19.76214]
[1776451902682,27.03,77220.67,97.5,-0.43196,0.00029,19.76493]
[1776451902729,27.03,77220.67,97.5,-0.43196,0.00029,19.76493]
[1776451902762,27.03,77220.67,97.5,-0.43196,0.00029,19.76493]
[1776451902831,27.03,77220.67,97.5,-0.43196,0.00029,19.76493]
[1776451902851,27.03,77220.67,97.5,-0.43196,0.00029,19.76493]
[1776451902862,27.03,77220.67,97.5,-0.43196,0.00029,19.76493]
[1776451902894,27.03,77220.67,97.5,-0.43196,0.00029,19.76493]
[1776451902980,27.03,77220.67,97.5,-0.43196,0.00029,19.76493]
[1776451903147,27.03,77220.67,97.5,-0.43196,0.00029,19.76493]
[1776451903182,27.03,77220.67,97.5,-0.43196,0.00029,19.76493]
[1776451903245,27.03,77220.67,97.5,-0.43196,0.00029,19.76493]
[1776451903249,27.03,77220.67,97.5,-0.43196,0.00029,19.76493]
[1776451903448,27.03,77209.45,97.5,-0.43521,0.00029,19.78936]
[1776451904076,27.03,77209.45,97.5,-0.43521,0.00029,19.78936]
[1776451904547,27.03,77200.41,97.5,-0.43783,0.00029,19.80808]
[1776451904836,27.03,77200.41,97.5,-0.43783,0.00029,19.80808]
[1776451911037,27.03,77196.51,97.5,-0.43894,0.00029,19.81577]
[1776451911039,27.03,77196.51,97.5,-0.43894,0.00029,19.81577]
[1776451912265,27.01,77196.54,97.5,-0.4389,0.00029,19.81549]
[1776451914708,26.98,77194.29,97.5,-0.4395,0.00029,19.81947]
[1776451920237,26.91,77194.84,97.5,-0.43919,0.00029,19.81726]
[1776451920421,26.91,77194.84,97.5,-0.43919,0.00029,19.81726]
[1776451920422,26.91,77194.84,97.5,-0.43919,0.00029,19.81726]
[1776451921498,26.89,77194.84,97.5,-0.43916,0.00029,19.81704]
[1776451921501,26.89,77194.84,97.5,-0.43916,0.00029,19.81704]
[1776451921545,26.89,77194.84,97.5,-0.43916,0.00029,19.81704]
[1776451921566,26.89,77194.84,97.5,-0.43916,0.00029,19.81704]
[1776451921600,26.88,77193.57,97.5,-0.43951,0.00029,19.81936]
[1776451921618,26.88,77193.57,97.5,-0.43951,0.00029,19.81936]
[1776451921828,26.88,77193.57,97.5,-0.43951,0.00029,19.81936]
[1776451921837,26.88,77193.57,97.5,-0.43951,0.00029,19.81936]
[1776451921851,26.88,77193.57,97.5,-0.43951,0.00029,19.81936]
[1776451921899,26.88,77193.57,97.5,-0.43951,0.00029,19.81936]
[1776451921990,26.88,77193.57,97.5,-0.43951,0.00029,19.81936]
[1776451922020,26.88,77193.57,97.5,-0.43951,0.00029,19.81936]
[1776451922125,26.88,77193.57,97.5,-0.43951,0.00029,19.81936]
[1776451922229,26.88,77193.57,97.5,-0.43951,0.00029,19.81936]
[1776451922374,26.88,77193.57,97.5,-0.43951,0.00029,19.81936]
[1776451922403,26.88,77193.57,97.5,-0.43951,0.00029,19.81936]
[1776451922539,26.87,77172.5,97.5,-0.44564,0.00029,19.85847]
[1776451923500,26.87,77172.5,97.5,-0.44564,0.00029,19.85847]
[1776451923493,26.87,77162.65,97.5,-0.44853,0.00029,19.87523]
[1776451924019,26.87,77162.65,97.5,-0.44853,0.00029,19.87523]
[1776451924500,26.87,77162.23,97.5,-0.44865,0.00029,19.87594]
[1776451926025,26.87,77162.42,97.5,-0.44861,0.00029,19.87569]
[1776451928186,26.88,77162.64,97.5,-0.44856,0.00029,19.87544]
[1776451928609,26.89,77163.16,97.5,-0.44842,0.00029,19.87463]
[1776451928629,26.89,77163.16,97.5,-0.44842,0.00029,19.87463]
[1776451928631,26.89,77163.16,97.5,-0.44842,0.00029,19.87463]
[1776451928646,26.89,77163.16,97.5,-0.44842,0.00029,19.87463]
[1776451928697,26.89,77163.16,97.5,-0.44842,0.00029,19.87463]
[1776451930553,26.89,77162.57,97.5,-0.4486,0.00029,19.87565]
[1776451930911,26.9,77163.33,97.5,-0.44838,0.00029,19.87444]
[1776451930915,26.9,77163.33,97.5,-0.44838,0.00029,19.87444]
[1776451931549,26.9,77166.16,97.5,-0.44756,0.00029,19.86976]
[1776451931753,26.9,77166.16,97.5,-0.44756,0.00029,19.86976]
[1776451933952,26.85,77171.97,97.5,-0.44577,0.00029,19.85924]
[1776451933965,26.85,77171.97,97.5,-0.44577,0.00029,19.85924]
[1776451934571,26.85,77171.97,97.5,-0.44577,0.00029,19.85924]
[1776451935879,26.83,77174.86,97.5,-0.44489,0.00029,19.85385]
[1776451940037,26.82,77173.9,97.5,-0.44515,0.00029,19.85547]
[1776451940061,26.82,77173.9,97.5,-0.44515,0.00029,19.85547]
[1776451940128,26.82,77173.9,97.5,-0.44515,0.00029,19.85547]
[1776451941074,26.82,77174.26,97.5,-0.44505,0.00029,19.85481]
[1776451941192,26.82,77174.26,97.5,-0.44505,0.00029,19.85481]
[1776451941208,26.82,77174.26,97.5,-0.44505,0.00029,19.85481]
[1776451941424,26.82,77174.26,97.5,-0.44505,0.00029,19.85481]
[1776451942230,26.82,77171.35,97.5,-0.4459,0.00029,19.85993]
[1776451943032,26.8,77175.67,97.5,-0.44459,0.00029,19.85201]
[1776451943096,26.8,77175.67,97.5,-0.44459,0.00029,19.85201]
[1776451943868,26.76,77185.27,97.5,-0.44171,0.00029,19.83378]
[1776451944894,26.76,77185.27,97.5,-0.44171,0.00029,19.83378]
[1776451945563,26.76,77185.27,97.5,-0.44171,0.00029,19.83378]
[1776451945591,26.76,77185.27,97.5,-0.44171,0.00029,19.83378]
[1776451945609,26.76,77187.82,97.5,-0.44096,0.00029,19.82886]
[1776451945657,26.76,77187.82,97.5,-0.44096,0.00029,19.82886]
[1776451945895,26.76,77187.82,97.5,-0.44096,0.00029,19.82886]
[1776451945913,26.76,77187.82,97.5,-0.44096,0.00029,19.82886]
[1776451946013,26.76,77187.82,97.5,-0.44096,0.00029,19.82886]
[1776451946081,26.76,77187.82,97.5,-0.44096,0.00029,19.82886]
[1776451946200,26.76,77187.82,97.5,-0.44096,0.00029,19.82886]
[1776451946206,26.76,77187.82,97.5,-0.44096,0.00029,19.82886]
[1776451946242,26.76,77187.82,97.5,-0.44096,0.00029,19.82886]
[1776451946340,26.76,77187.82,97.5,-0.44096,0.00029,19.82886]
[1776451946424,26.76,77181.75,97.5,-0.44274,0.00029,19.84039]
[1776451946782,26.76,77181.75,97.5,-0.44274,0.00029,19.84039]
[1776451946862,26.76,77181.75,97.5,-0.44274,0.00029,19.84039]
[1776451946896,26.76,77181.75,97.5,-0.44274,0.00029,19.84039]
[1776451946921,26.76,77181.75,97.5,-0.44274,0.00029,19.84039]
[1776451946927,26.76,77181.75,97.5,-0.44274,0.00029,19.84039]
[1776451947274,26.76,77181.75,97.5,-0.44274,0.00029,19.84039]
[1776451947313,26.76,77181.75,97.5,-0.44274,0.00029,19.84039]
[1776451947355,26.76,77181.75,97.5,-0.44274,0.00029,19.84039]
[1776451947436,26.76,77163.72,97.5,-0.44804,0.00029,19.87232]
[1776451947800,26.76,77163.72,97.5,-0.44804,0.00029,19.87232]
[1776451948305,26.76,77142.17,97.5,-0.45439,0.00029,19.90585]
[1776451948842,26.76,77142.17,97.5,-0.45439,0.00029,19.90585]
[1776451949444,26.76,77142.17,97.5,-0.45439,0.00029,19.90585]
[1776451949521,26.76,77138.54,97.5,-0.45546,0.00029,19.91099]
[1776451950089,26.76,77138.54,97.5,-0.45546,0.00029,19.91099]
[1776451951838,26.76,77136.35,97.5,-0.45609,0.0003,19.90949]
[1776451952721,26.75,77134.13,97.5,-0.45674,0.0003,19.91251]
[1776451955989,26.75,77133.16,97.5,-0.45702,0.0003,19.91377]
[1776451955991,26.75,77133.16,97.5,-0.45702,0.0003,19.91377]
[1776451956244,26.75,77133.16,97.5,-0.45702,0.0003,19.91377]
[1776451960103,26.74,77134.46,97.5,-0.45663,0.0003,19.91197]
[1776451960913,26.74,77136.63,97.5,-0.45598,0.0003,19.90898]
[1776451960957,26.74,77136.63,97.5,-0.45598,0.0003,19.90898]
[1776451961069,26.74,77136.63,97.5,-0.45598,0.0003,19.90898]
[1776451961080,26.72,77143.42,97.5,-0.45396,0.0003,19.89922]
[1776451961744,26.72,77143.42,97.5,-0.45396,0.0003,19.89922]
[1776451962027,26.72,77143.42,97.5,-0.45396,0.0003,19.89922]
[1776451962593,26.72,77151.53,97.5,-0.45156,0.0003,19.88704]
[1776451963211,26.72,77151.53,97.5,-0.45156,0.0003,19.88704]
[1776451963393,26.72,77151.53,97.5,-0.45156,0.0003,19.88704]
[1776451963494,26.72,77157.4,97.5,-0.44982,0.00029,19.8777]
[1776451964247,26.72,77157.4,97.5,-0.44982,0.00029,19.8777]
[1776451964466,26.72,77157.4,97.5,-0.44982,0.00029,19.8777]
[1776451965682,26.71,77163.76,97.5,-0.44794,0.00029,19.86721]
[1776451967686,26.71,77164.07,97.5,-0.44785,0.00029,19.86667]
[1776451968897,26.71,77164.54,97.5,-0.44771,0.00029,19.86587]
[1776451968924,26.71,77164.54,97.5,-0.44771,0.00029,19.86587]
[1776451969786,26.71,77163.82,97.5,-0.44792,0.00029,19.86707]
[1776451969840,26.71,77163.82,97.5,-0.44792,0.00029,19.86707]
[1776451970083,26.71,77163.82,97.5,-0.44792,0.00029,19.86707]
[1776451970106,26.71,77163.82,97.5,-0.44792,0.00029,19.86707]
[1776451970455,26.71,77163.82,97.5,-0.44792,0.00029,19.86707]
[1776451970993,26.71,77163.76,97.5,-0.44793,0.00029,19.86717]
[1776451971299,26.71,77163.76,97.5,-0.44793,0.00029,19.86717]
[1776451971311,26.71,77163.76,97.5,-0.44793,0.00029,19.86717]
[1776451971369,26.71,77171.03,97.5,-0.44579,0.00029,19.85466]
[1776451972086,26.71,77171.03,97.5,-0.44579,0.00029,19.85466]
[1776451972091,26.71,77171.03,97.5,-0.44579,0.00029,19.85466]
[1776451972104,26.71,77171.03,97.5,-0.44579,0.00029,19.85466]
[1776451972171,26.71,77171.03,97.5,-0.44579,0.00029,19.85466]
[1776451972175,26.71,77171.03,97.5,-0.44579,0.00029,19.85466]
[1776451972264,26.71,77177.69,97.5,-0.44383,0.00029,19.84267]
[1776451972839,26.71,77184.71,97.5,-0.44176,0.00029,19.82952]
[1776451975194,26.71,77187.08,97.5,-0.44106,0.00029,19.82495]
[1776451975204,26.71,77187.08,97.5,-0.44106,0.00029,19.82495]
[1776451975292,26.71,77187.08,97.5,-0.44106,0.00029,19.82495]
[1776451975536,26.71,77187.08,97.5,-0.44106,0.00029,19.82495]
[1776451975890,26.7,77189.66,97.5,-0.4403,0.00029,19.81991]
[1776451975904,26.7,77189.66,97.5,-0.4403,0.00029,19.81991]
[1776451976019,26.7,77189.66,97.5,-0.4403,0.00029,19.81991]
[1776451976175,26.7,77189.66,97.5,-0.4403,0.00029,19.81991]
[1776451976472,26.7,77189.66,97.5,-0.4403,0.00029,19.81991]
[1776451976512,26.7,77189.66,97.5,-0.4403,0.00029,19.81991]
[1776451976598,26.7,77199.14,97.5,-0.43751,0.00029,19.80081]
[1776451976940,26.7,77199.14,97.5,-0.43751,0.00029,19.80081]
[1776451977576,26.7,77199.14,97.5,-0.43751,0.00029,19.80081]
[1776451977627,26.7,77210.01,97.5,-0.43431,0.00029,19.77769]
[1776451977798,26.7,77210.01,97.5,-0.43431,0.00029,19.77769]
[1776451978161,26.7,77210.01,97.5,-0.43431,0.00029,19.77769]
[1776451978338,26.7,77210.01,97.5,-0.43431,0.00029,19.77769]
[1776451978349,26.7,77216.4,97.5,-0.43244,0.00029,19.76349]
[1776451979228,26.7,77216.4,97.5,-0.43244,0.00029,19.76349]
[1776451980846,26.7,77221.61,97.5,-0.4309,0.00029,19.75156]
[1776451982033,26.69,77221.6,97.5,-0.4309,0.00029,19.75155]
[1776451982270,26.69,77221.6,97.5,-0.4309,0.00029,19.75155]
[1776451982292,26.69,77221.6,97.5,-0.4309,0.00029,19.75155]
[1776451982448,26.69,77221.6,97.5,-0.4309,0.00029,19.75155]
[1776451982709,26.69,77221.98,97.5,-0.43079,0.00029,19.75065]
[1776451983120,26.69,77221.98,97.5,-0.43079,0.00029,19.75065]
[1776451983198,26.69,77215.09,97.5,-0.4328,0.00029,19.76629]
[1776451984402,26.69,77215.09,97.5,-0.4328,0.00029,19.76629]
[1776451984501,26.69,77215.09,97.5,-0.4328,0.00029,19.76629]
[1776451984505,26.69,77215.09,97.5,-0.4328,0.00029,19.76629]
[1776451984570,26.69,77208.16,97.5,-0.43483,0.00029,19.78151]
[1776451985493,26.69,77208.16,97.5,-0.43483,0.00029,19.78151]
[1776451985510,26.69,77208.16,97.5,-0.43483,0.00029,19.78151]
[1776451985662,26.69,77206.62,97.5,-0.43528,0.00029,19.78479]
[1776451985711,26.69,77206.62,97.5,-0.43528,0.00029,19.78479]
[1776451985945,26.69,77206.62,97.5,-0.43528,0.00029,19.78479]
[1776451986057,26.69,77206.62,97.5,-0.43528,0.00029,19.78479]
[1776451986332,26.69,77193.92,97.5,-0.43901,0.00029,19.81116]
[1776451987010,26.69,77193.92,97.5,-0.43901,0.00029,19.81116]
[1776451987341,26.69,77193.92,97.5,-0.43901,0.00029,19.81116]
[1776451987350,26.69,77182.96,97.5,-0.44223,0.00029,19.83255]
[1776451987979,26.69,77182.96,97.5,-0.44223,0.00029,19.83255]
[1776451987985,26.69,77182.96,97.5,-0.44223,0.00029,19.83255]
[1776451988256,26.69,77182.96,97.5,-0.44223,0.00029,19.83255]
[1776451993988,26.68,77182.57,97.5,-0.44233,0.00029,19.83317]
[1776451994889,26.68,77182.57,97.5,-0.44233,0.00029,19.83317]
[1776451997109,26.67,77189.55,97.5,-0.44027,0.00029,19.81968]
[1776451998376,26.67,77189.15,97.5,-0.44039,0.00029,19.82046]
[1776451998377,26.67,77189.15,97.5,-0.44039,0.00029,19.82046]
[1776451998476,26.67,77197.89,97.5,-0.43781,0.00029,19.80289]
[1776451998923,26.67,77197.89,97.5,-0.43781,0.00029,19.80289]
[1776451998944,26.67,77197.89,97.5,-0.43781,0.00029,19.80289]
[1776451999023,26.67,77195.48,97.5,-0.43852,0.00029,19.80777]
[1776451999691,26.67,77195.48,97.5,-0.43852,0.00029,19.80777]
[1776452000792,26.67,77199.22,97.5,-0.43742,0.00029,19.80009]
[1776452001038,26.67,77204.63,97.5,-0.43583,0.00029,19.78872]
[1776452002905,26.67,77202.73,97.5,-0.43638,0.00029,19.79274]
[1776452003052,26.67,77199.62,97.5,-0.4373,0.00029,19.79925]
[1776452005422,26.67,77199.11,97.5,-0.43744,0.00029,19.80026]
[1776452005470,26.66,77199.34,97.5,-0.43737,0.00029,19.79975]
[1776452006945,26.66,77197.64,97.5,-0.43787,0.00029,19.80325]
[1776452008031,26.66,77196.76,97.5,-0.43813,0.00029,19.80504]
[1776452009231,26.66,77194.3,97.5,-0.43885,0.00029,19.81003]
[1776452010521,26.66,77193.32,97.5,-0.43913,0.00029,19.81199]
[1776452010905,26.66,77193.44,97.5,-0.4391,0.00029,19.81174]
[1776452011364,26.66,77193.44,97.5,-0.4391,0.00029,19.81174]
[1776452011463,26.66,77185.94,97.5,-0.44129,0.00029,19.82196]
[1776452014133,26.66,77185.07,97.5,-0.44155,0.00029,19.8236]
[1776452020564,26.65,77186.53,97.5,-0.4411,0.00029,19.82069]
[1776452020617,26.65,77186.53,97.5,-0.4411,0.00029,19.82069]
[1776452021676,26.65,77192.24,97.5,-0.43942,0.00029,19.80942]
[1776452023017,26.65,77196.53,97.5,-0.43815,0.00029,19.80073]
[1776452024539,26.65,77193.42,97.5,-0.43907,0.00029,19.80703]
[1776452025357,26.65,77192.75,97.5,-0.43926,0.00029,19.80837]
[1776452025720,26.65,77192.53,97.5,-0.43932,0.00029,19.8088]
[1776452025729,26.65,77192.53,97.5,-0.43932,0.00029,19.8088]
[1776452028344,26.64,77194.9,97.5,-0.43862,0.00029,19.804]
[1776452028441,26.64,77194.52,97.5,-0.43873,0.00029,19.80476]
[1776452030242,26.64,77202.44,97.5,-0.43639,0.00029,19.78829]
[1776452035277,26.63,77204.46,97.5,-0.43577,0.00029,19.78382]
[1776452040238,26.62,77206.88,97.5,-0.43504,0.00029,19.77847]
[1776452040360,26.62,77206.88,97.5,-0.43504,0.00029,19.77847]
[1776452040429,26.62,77206.88,97.5,-0.43504,0.00029,19.77847]
[1776452041503,26.62,77207.26,97.5,-0.43493,0.00029,19.77762]
[1776452041666,26.62,77207.26,97.5,-0.43493,0.00029,19.77762]
[1776452041668,26.62,77207.26,97.5,-0.43493,0.00029,19.77762]
[1776452042327,26.61,77216.68,97.5,-0.43215,0.00029,19.75665]
[1776452045859,26.61,77218.9,97.5,-0.43149,0.00029,19.75151]
[1776452046560,26.61,77218.9,97.5,-0.43149,0.00029,19.75151]
[1776452046567,26.61,77218.9,97.5,-0.43149,0.00029,19.75151]
[1776452046575,26.61,77218.9,97.5,-0.43149,0.00029,19.75151]
[1776452046579,26.61,77218.9,97.5,-0.43149,0.00029,19.75151]
[1776452049546,26.61,77217.81,97.5,-0.4318,0.00029,19.75393]
[1776452051384,26.6,77216.42,97.5,-0.4322,0.00029,19.75703]
[1776452051540,26.6,77216.42,97.5,-0.4322,0.00029,19.75703]
[1776452052093,26.6,77215.69,97.5,-0.43241,0.00029,19.75866]
[1776452052601,26.6,77210.25,97.5,-0.43401,0.00029,19.77077]
[1776452053667,26.6,77210.25,97.5,-0.43401,0.00029,19.77077]
[1776452053670,26.6,77210.25,97.5,-0.43401,0.00029,19.77077]
[1776452056199,26.59,77206.72,97.5,-0.43504,0.00029,19.77838]
[1776452056773,26.59,77207.95,97.5,-0.43467,0.00029,19.77567]
[1776452056833,26.59,77207.95,97.5,-0.43467,0.00029,19.77567]
[1776452058188,26.59,77207.65,97.5,-0.43475,0.00029,19.77629]
[1776452058678,26.59,77207.65,97.5,-0.43475,0.00029,19.77629]
[1776452066078,26.58,77206.9,97.5,-0.43494,0.00029,19.77767]
[1776452066588,26.58,77206.9,97.5,-0.43494,0.00029,19.77767]
[1776452066758,26.57,77206.95,97.5,-0.43493,0.00029,19.77753]
[1776452066890,26.57,77206.95,97.5,-0.43493,0.00029,19.77753]
[1776452066894,26.57,77206.95,97.5,-0.43493,0.00029,19.77753]
[1776452066939,26.57,77206.95,97.5,-0.43493,0.00029,19.77753]
[1776452066946,26.57,77206.95,97.5,-0.43493,0.00029,19.77753]
[1776452066954,26.57,77206.95,97.5,-0.43493,0.00029,19.77753]
[1776452067001,26.57,77206.95,97.5,-0.43493,0.00029,19.77753]
[1776452067004,26.57,77206.95,97.5,-0.43493,0.00029,19.77753]
[1776452067012,26.57,77206.95,97.5,-0.43493,0.00029,19.77753]
[1776452067303,26.57,77206.95,97.5,-0.43493,0.00029,19.77753]
[1776452067307,26.57,77206.95,97.5,-0.43493,0.00029,19.77753]
[1776452067571,26.57,77206.95,97.5,-0.43493,0.00029,19.77753]
[1776452067702,26.57,77201.82,97.5,-0.43644,0.0003,19.78849]
[1776452068509,26.57,77196.07,97.5,-0.43813,0.0003,19.80047]
[1776452069280,26.57,77196.07,97.5,-0.43813,0.0003,19.80047]
[1776452069283,26.57,77196.07,97.5,-0.43813,0.0003,19.80047]
[1776452070084,26.57,77194.41,97.5,-0.43862,0.0003,19.80386]
[1776452070100,26.57,77194.41,97.5,-0.43862,0.0003,19.80386]
[1776452070167,26.57,77194.41,97.5,-0.43862,0.0003,19.80386]
[1776452070194,26.57,77194.41,97.5,-0.43862,0.0003,19.80386]
[1776452070206,26.57,77194.41,97.5,-0.43862,0.0003,19.80386]
[1776452070221,26.57,77194.41,97.5,-0.43862,0.0003,19.80386]
[1776452070233,26.57,77194.41,97.5,-0.43862,0.0003,19.80386]
[1776452070418,26.57,77194.41,97.5,-0.43862,0.0003,19.80386]
[1776452070509,26.57,77194.41,97.5,-0.43862,0.0003,19.80386]
[1776452070598,26.57,77181.94,97.5,-0.44231,0.0003,19.82839]
[1776452070797,26.57,77181.94,97.5,-0.44231,0.0003,19.82839]
[1776452070829,26.57,77181.94,97.5,-0.44231,0.0003,19.82839]
[1776452071076,26.57,77181.94,97.5,-0.44231,0.0003,19.82839]
[1776452071122,26.57,77181.94,97.5,-0.44231,0.0003,19.82839]
[1776452071191,26.57,77181.94,97.5,-0.44231,0.0003,19.82839]
[1776452071721,26.57,77186.52,97.5,-0.44094,0.0003,19.81505]
[1776452071750,26.57,77186.52,97.5,-0.44094,0.0003,19.81505]
[1776452072542,26.57,77186.52,97.5,-0.44094,0.0003,19.81505]
[1776452072548,26.57,77186.52,97.5,-0.44094,0.0003,19.81505]
[1776452072691,26.57,77186.52,97.5,-0.44094,0.0003,19.81505]
[1776452072635,26.57,77192.24,97.5,-0.43925,0.0003,19.80373]
[1776452073611,26.57,77192.24,97.5,-0.43925,0.0003,19.80373]
[1776452073644,26.57,77187.29,97.5,-0.44072,0.0003,19.81357]
[1776452074180,26.57,77187.29,97.5,-0.44072,0.0003,19.81357]
[1776452074358,26.57,77187.29,97.5,-0.44072,0.0003,19.81357]
[1776452074559,26.57,77192.38,97.5,-0.43921,0.0003,19.80345]
[1776452075566,26.57,77198.07,97.5,-0.43753,0.0003,19.79181]
[1776452076572,26.57,77203.54,97.5,-0.43592,0.0003,19.78029]
[1776452077763,26.57,77203.98,97.5,-0.43579,0.00029,19.77935]
[1776452078587,26.57,77204.21,97.5,-0.43572,0.00029,19.77886]
[1776452081608,26.57,77210.11,97.5,-0.43397,0.00029,19.76593]
[1776452081819,26.57,77210.11,97.5,-0.43397,0.00029,19.76593]
[1776452081865,26.57,77210.11,97.5,-0.43397,0.00029,19.76593]
[1776452081900,26.57,77210.11,97.5,-0.43397,0.00029,19.76593]
[1776452081937,26.57,77210.11,97.5,-0.43397,0.00029,19.76593]
[1776452081947,26.57,77210.11,97.5,-0.43397,0.00029,19.76593]
[1776452082080,26.57,77210.11,97.5,-0.43397,0.00029,19.76593]
[1776452082093,26.57,77210.11,97.5,-0.43397,0.00029,19.76593]
[1776452082096,26.57,77210.11,97.5,-0.43397,0.00029,19.76593]
[1776452082121,26.57,77210.11,97.5,-0.43397,0.00029,19.76593]
[1776452082128,26.57,77210.11,97.5,-0.43397,0.00029,19.76593]
[1776452082200,26.57,77210.11,97.5,-0.43397,0.00029,19.76593]
[1776452082301,26.57,77210.11,97.5,-0.43397,0.00029,19.76593]
[1776452082615,26.57,77215.91,97.5,-0.43225,0.00029,19.75292]
[1776452082812,26.57,77215.91,97.5,-0.43225,0.00029,19.75292]
[1776452085864,26.56,77220.3,97.5,-0.43095,0.00029,19.74278]
[1776452086077,26.56,77220.3,97.5,-0.43095,0.00029,19.74278]
[1776452086544,26.56,77220.3,97.5,-0.43095,0.00029,19.74278]
[1776452086555,26.56,77220.3,97.5,-0.43095,0.00029,19.74278]
[1776452087594,26.56,77218.57,97.5,-0.43146,0.00029,19.74675]
[1776452087596,26.56,77218.57,97.5,-0.43146,0.00029,19.74675]
[1776452087652,26.56,77218.57,97.5,-0.43146,0.00029,19.74675]
[1776452089033,26.56,77212.67,97.5,-0.43319,0.00029,19.76008]
[1776452089635,26.56,77212.67,97.5,-0.43319,0.00029,19.76008]
[1776452089638,26.56,77212.67,97.5,-0.43319,0.00029,19.76008]
[1776452091527,26.56,77213.01,97.5,-0.43309,0.00029,19.75927]
[1776452092351,26.55,77212.25,97.5,-0.43331,0.00029,19.76094]
[1776452096202,26.55,77213.96,97.5,-0.43279,0.00029,19.757]
[1776452097128,26.55,77213.81,97.5,-0.43283,0.00029,19.75731]
[1776452099134,26.55,77214.0,97.5,-0.43277,0.00029,19.75684]
[1776452100588,26.54,77213.05,97.5,-0.43305,0.00029,19.75895]
[1776452100599,26.54,77213.05,97.5,-0.43305,0.00029,19.75895]
[1776452100650,26.54,77213.05,97.5,-0.43305,0.00029,19.75895]
[1776452100684,26.54,77213.05,97.5,-0.43305,0.00029,19.75895]
[1776452100774,26.54,77213.05,97.5,-0.43305,0.00029,19.75895]
[1776452100822,26.54,77208.61,97.5,-0.43435,0.0003,19.76877]
[1776452100848,26.54,77208.61,97.5,-0.43435,0.0003,19.76877]
[1776452100854,26.54,77208.61,97.5,-0.43435,0.0003,19.76877]
[1776452101748,26.54,77198.48,97.5,-0.43734,0.0003,19.79043]
[1776452102059,26.54,77198.48,97.5,-0.43734,0.0003,19.79043]
[1776452102755,26.54,77188.28,97.5,-0.44036,0.0003,19.81113]
[1776452102843,26.54,77188.28,97.5,-0.44036,0.0003,19.81113]
[1776452102849,26.54,77188.28,97.5,-0.44036,0.0003,19.81113]
[1776452103563,26.54,77188.28,97.5,-0.44036,0.0003,19.81113]
[1776452103566,26.54,77188.28,97.5,-0.44036,0.0003,19.81113]
[1776452103762,26.54,77183.72,97.5,-0.44171,0.0003,19.82002]
[1776452103800,26.54,77183.72,97.5,-0.44171,0.0003,19.82002]
[1776452104759,26.54,77183.72,97.5,-0.44171,0.0003,19.82002]
[1776452104787,26.54,77183.72,97.5,-0.44171,0.0003,19.82002]
[1776452104826,26.54,77185.1,97.5,-0.4413,0.0003,19.81735]
[1776452105545,26.54,77185.1,97.5,-0.4413,0.0003,19.81735]
[1776452105776,26.54,77193.59,97.5,-0.43879,0.0003,19.80048]
[1776452105969,26.54,77193.59,97.5,-0.43879,0.0003,19.80048]
[1776452105976,26.54,77193.59,97.5,-0.43879,0.0003,19.80048]
[1776452107790,26.54,77186.2,97.5,-0.44097,0.0003,19.81519]
[1776452112829,26.54,77182.64,97.5,-0.44202,0.0003,19.82202]
[1776452114439,26.54,77182.64,97.5,-0.44202,0.0003,19.82202]
[1776452114509,26.54,77182.64,97.5,-0.44202,0.0003,19.82202]
[1776452114583,26.54,77182.64,97.5,-0.44202,0.0003,19.82202]
[1776452114609,26.54,77182.64,97.5,-0.44202,0.0003,19.82202]
[1776452114646,26.54,77182.64,97.5,-0.44202,0.0003,19.82202]
[1776452114695,26.54,77182.64,97.5,-0.44202,0.0003,19.82202]
[1776452115130,26.54,77179.89,97.5,-0.44283,0.0003,19.82722]
[1776452115148,26.54,77179.89,97.5,-0.44283,0.0003,19.82722]
[1776452115233,26.54,77179.89,97.5,-0.44283,0.0003,19.82722]
[1776452115375,26.54,77179.89,97.5,-0.44283,0.0003,19.82722]
[1776452115745,26.54,77179.89,97.5,-0.44283,0.0003,19.82722]
[1776452115505,26.54,77164.82,97.5,-0.4473,0.0003,19.85434]
[1776452115980,26.54,77164.82,97.5,-0.4473,0.0003,19.85434]
[1776452116642,26.54,77164.82,97.5,-0.4473,0.0003,19.85434]
[1776452116654,26.54,77164.82,97.5,-0.4473,0.0003,19.85434]
[1776452116691,26.53,77152.29,97.5,-0.45102,0.0003,19.87498]
[1776452116832,26.53,77152.29,97.5,-0.45102,0.0003,19.87498]
[1776452116855,26.53,77152.29,97.5,-0.45102,0.0003,19.87498]
[1776452117068,26.53,77152.29,97.5,-0.45102,0.0003,19.87498]
[1776452118426,26.53,77150.28,97.5,-0.45162,0.0003,19.87814]
[1776452118528,26.53,77142.27,97.5,-0.454,0.0003,19.89024]
[1776452119654,26.53,77142.27,97.5,-0.454,0.0003,19.89024]
[1776452120973,26.53,77140.77,97.5,-0.45445,0.0003,19.89242]
[1776452121853,26.53,77140.86,97.5,-0.45442,0.0003,19.89229]
[1776452122815,26.53,77140.86,97.5,-0.45442,0.0003,19.89229]
[1776452123295,26.53,77140.7,97.5,-0.45446,0.0003,19.89251]
[1776452123298,26.53,77140.7,97.5,-0.45446,0.0003,19.89251]
[1776452123315,26.53,77140.7,97.5,-0.45446,0.0003,19.89251]
[1776452123363,26.53,77140.7,97.5,-0.45446,0.0003,19.89251]
[1776452123373,26.53,77140.7,97.5,-0.45446,0.0003,19.89251]
[1776452123414,26.53,77140.7,97.5,-0.45446,0.0003,19.89251]
[1776452124427,26.53,77141.26,97.5,-0.4543,0.0003,19.89169]
[1776452124437,26.53,77141.26,97.5,-0.4543,0.0003,19.89169]
[1776452124641,26.53,77141.26,97.5,-0.4543,0.0003,19.89169]
[1776452125004,26.52,77138.66,97.5,-0.45506,0.0003,19.89537]
[1776452125079,26.52,77138.66,97.5,-0.45506,0.0003,19.89537]
[1776452125289,26.52,77138.66,97.5,-0.45506,0.0003,19.89537]
[1776452125380,26.52,77138.66,97.5,-0.45506,0.0003,19.89537]
[1776452125420,26.51,77143.24,97.5,-0.45368,0.0003,19.88865]
[1776452126572,26.51,77143.24,97.5,-0.45368,0.0003,19.88865]
[1776452128560,26.51,77137.38,97.5,-0.45542,0.0003,19.89707]
[1776452128565,26.51,77137.38,97.5,-0.45542,0.0003,19.89707]
[1776452128781,26.51,77137.38,97.5,-0.45542,0.0003,19.89707]
[1776452128783,26.51,77137.38,97.5,-0.45542,0.0003,19.89707]
[1776452130822,26.49,77134.22,97.5,-0.45634,0.0003,19.90136]
[1776452130961,26.47,77130.97,97.5,-0.45728,0.0003,19.90564]
[1776452130963,26.47,77130.97,97.5,-0.45728,0.0003,19.90564]
[1776452131814,26.47,77130.97,97.5,-0.45728,0.0003,19.90564]
[1776452131025,26.47,77124.69,97.5,-0.45914,0.0003,19.90939]
[1776452134782,26.46,77122.59,97.5,-0.45976,0.0003,19.91197]
[1776452135363,26.44,77122.37,97.5,-0.45981,0.0003,19.91218]
[1776452135364,26.44,77122.37,97.5,-0.45981,0.0003,19.91218]
[1776452137361,26.44,77122.86,97.5,-0.45966,0.0003,19.91153]
[1776452137609,26.44,77122.86,97.5,-0.45966,0.0003,19.91153]
[1776452137611,26.44,77122.86,97.5,-0.45966,0.0003,19.91153]
[1776452140986,26.42,77121.85,97.5,-0.45993,0.0003,19.91267]
[1776452142038,26.41,77127.18,97.5,-0.45833,0.0003,19.90577]
[1776452143210,26.41,77127.18,97.5,-0.45833,0.0003,19.90577]
[1776452143748,26.41,77127.18,97.5,-0.45833,0.0003,19.90577]
[1776452143751,26.41,77127.18,97.5,-0.45833,0.0003,19.90577]
[1776452144719,26.4,77131.25,97.5,-0.45709,0.0003,19.90024]
[1776452150051,26.39,77127.98,97.5,-0.45806,0.0003,19.90457]
[1776452152621,26.39,77130.56,97.5,-0.45728,0.0003,19.9011]
[1776452156187,26.38,77128.85,97.5,-0.45779,0.0003,19.90337]
[1776452156190,26.38,77128.85,97.5,-0.45779,0.0003,19.90337]
[1776452156309,26.38,77128.85,97.5,-0.45779,0.0003,19.90337]
[1776452156311,26.38,77128.85,97.5,-0.45779,0.0003,19.90337]
[1776452157924,26.38,77128.63,97.5,-0.45785,0.0003,19.90366]
[1776452157946,26.38,77128.63,97.5,-0.45785,0.0003,19.90366]
[1776452157978,26.38,77128.63,97.5,-0.45785,0.0003,19.90366]
[1776452157984,26.38,77128.63,97.5,-0.45785,0.0003,19.90366]
[1776452158081,26.38,77128.63,97.5,-0.45785,0.0003,19.90366]
[1776452158150,26.38,77137.62,97.5,-0.45516,0.0003,19.89121]
[1776452159410,26.38,77137.62,97.5,-0.45516,0.0003,19.89121]
[1776452159495,26.38,77137.62,97.5,-0.45516,0.0003,19.89121]
[1776452159512,26.38,77143.6,97.5,-0.45337,0.0003,19.88241]
[1776452160201,26.38,77143.6,97.5,-0.45337,0.0003,19.88241]
[1776452161200,26.38,77144.43,97.5,-0.45312,0.0003,19.88116]
[1776452161210,26.38,77144.43,97.5,-0.45312,0.0003,19.88116]
[1776452161460,26.38,77144.43,97.5,-0.45312,0.0003,19.88116]
[1776452161568,26.38,77144.43,97.5,-0.45312,0.0003,19.88116]
[1776452161587,26.38,77144.43,97.5,-0.45312,0.0003,19.88116]
[1776452161669,26.38,77149.25,97.5,-0.45168,0.0003,19.87374]
[1776452161927,26.38,77149.25,97.5,-0.45168,0.0003,19.87374]
[1776452162082,26.38,77149.25,97.5,-0.45168,0.0003,19.87374]
[1776452162439,26.38,77149.25,97.5,-0.45168,0.0003,19.87374]
[1776452162525,26.38,77149.25,97.5,-0.45168,0.0003,19.87374]
[1776452162609,26.38,77149.25,97.5,-0.45168,0.0003,19.87374]
[1776452162693,26.38,77163.29,97.5,-0.44748,0.0003,19.85065]
[1776452163288,26.38,77174.72,97.5,-0.44406,0.0003,19.83023]
[1776452164752,26.38,77174.72,97.5,-0.44406,0.0003,19.83023]
[1776452166541,26.38,77182.15,97.5,-0.44185,0.0003,19.81617]
[1776452168908,26.38,77183.85,97.5,-0.44134,0.0003,19.81288]
[1776452168929,26.38,77183.85,97.5,-0.44134,0.0003,19.81288]
[1776452168990,26.38,77183.85,97.5,-0.44134,0.0003,19.81288]
[1776452169538,26.38,77183.85,97.5,-0.44134,0.0003,19.81288]
[1776452169618,26.38,77189.34,97.5,-0.43971,0.0003,19.80201]
[1776452170234,26.38,77195.76,97.5,-0.4378,0.0003,19.78886]
[1776452175269,26.38,77196.35,97.5,-0.43762,0.0003,19.78759]
[1776452180835,26.37,77194.39,97.5,-0.4382,0.0003,19.79164]
[1776452181076,26.37,77195.89,97.5,-0.43775,0.0003,19.78852]
[1776452181222,26.37,77195.89,97.5,-0.43775,0.0003,19.78852]
[1776452181260,26.37,77195.89,97.5,-0.43775,0.0003,19.78852]
[1776452181264,26.37,77195.89,97.5,-0.43775,0.0003,19.78852]
[1776452181314,26.37,77201.28,97.5,-0.43615,0.0003,19.77712]
[1776452182255,26.37,77201.28,97.5,-0.43615,0.0003,19.77712]
[1776452183601,26.37,77203.25,97.5,-0.43556,0.0003,19.77286]
[1776452184573,26.37,77204.76,97.5,-0.43511,0.0003,19.76956]
[1776452185179,26.37,77204.14,97.5,-0.43529,0.0003,19.7709]
[1776452185321,26.37,77204.14,97.5,-0.43529,0.0003,19.7709]
[1776452186076,26.37,77203.0,97.5,-0.43563,0.0003,19.77336]
[1776452187354,26.37,77197.06,97.5,-0.43739,0.0003,19.78599]
[1776452188885,26.37,77197.06,97.5,-0.43739,0.0003,19.78599]
[1776452190282,26.37,77196.25,97.5,-0.43763,0.0003,19.78768]
[1776452190283,26.37,77196.25,97.5,-0.43763,0.0003,19.78768]
[1776452192087,26.37,77201.18,97.5,-0.43615,0.0003,19.77269]
[1776452193207,26.37,77202.93,97.5,-0.43563,0.0003,19.76891]
[1776452193216,26.37,77202.93,97.5,-0.43563,0.0003,19.76891]
[1776452193437,26.37,77202.93,97.5,-0.43563,0.0003,19.76891]
[1776452193698,26.37,77202.93,97.5,-0.43563,0.0003,19.76891]
[1776452193744,26.37,77202.93,97.5,-0.43563,0.0003,19.76891]
[1776452193748,26.37,77202.93,97.5,-0.43563,0.0003,19.76891]
[1776452193826,26.37,77202.93,97.5,-0.43563,0.0003,19.76891]
[1776452193888,26.37,77198.35,97.5,-0.43699,0.0003,19.77869]
[1776452194056,26.37,77198.35,97.5,-0.43699,0.0003,19.77869]
[1776452194561,26.37,77198.35,97.5,-0.43699,0.0003,19.77869]
[1776452194589,26.37,77198.35,97.5,-0.43699,0.0003,19.77869]
[1776452194627,26.37,77198.35,97.5,-0.43699,0.0003,19.77869]
[1776452194753,26.37,77198.35,97.5,-0.43699,0.0003,19.77869]
[1776452194761,26.37,77198.35,97.5,-0.43699,0.0003,19.77869]
[1776452194780,26.37,77198.35,97.5,-0.43699,0.0003,19.77869]
[1776452194805,26.37,77198.35,97.5,-0.43699,0.0003,19.77869]
[1776452194890,26.37,77198.35,97.5,-0.43699,0.0003,19.77869]
[1776452194874,26.37,77185.02,97.5,-0.44096,0.0003,19.80589]
[1776452194931,26.37,77185.02,97.5,-0.44096,0.0003,19.80589]
[1776452194948,26.37,77185.02,97.5,-0.44096,0.0003,19.80589]
[1776452195210,26.37,77185.02,97.5,-0.44096,0.0003,19.80589]
[1776452195505,26.37,77185.02,97.5,-0.44096,0.0003,19.80589]
[1776452195610,26.37,77166.71,97.5,-0.44642,0.0003,19.84002]
[1776452196420,26.37,77159.97,97.5,-0.44844,0.0003,19.85166]
[1776452198116,26.37,77158.54,97.5,-0.44887,0.0003,19.85406]
[1776452198435,26.37,77163.57,97.5,-0.44736,0.0003,19.8455]
[1776452199232,26.37,77163.57,97.5,-0.44736,0.0003,19.8455]
[1776452199376,26.37,77163.57,97.5,-0.44736,0.0003,19.8455]
[1776452199640,26.37,77163.57,97.5,-0.44736,0.0003,19.8455]
[1776452199648,26.37,77163.57,97.5,-0.44736,0.0003,19.8455]
[1776452200449,26.36,77171.63,97.5,-0.44495,0.0003,19.83118]
[1776452203233,26.36,77173.5,97.5,-0.44439,0.0003,19.82773]
[1776452205929,26.36,77167.98,97.5,-0.44603,0.0003,19.83769]
[1776452206971,26.36,77163.79,97.5,-0.44728,0.0003,19.84504]
[1776452210477,26.36,77160.27,97.5,-0.44834,0.0003,19.85108]
[1776452210515,26.36,77160.27,97.5,-0.44834,0.0003,19.85108]
[1776452210526,26.36,77160.27,97.5,-0.44834,0.0003,19.85108]
[1776452210539,26.36,77160.27,97.5,-0.44834,0.0003,19.85108]
[1776452210854,26.36,77160.27,97.5,-0.44834,0.0003,19.85108]
[1776452210823,26.36,77157.86,97.5,-0.44906,0.0003,19.85513]
[1776452210997,26.36,77157.86,97.5,-0.44906,0.0003,19.85513]
[1776452212042,26.36,77156.76,97.5,-0.44939,0.0003,19.85696]
[1776452212449,26.36,77156.76,97.5,-0.44939,0.0003,19.85696]
[1776452212590,26.36,77156.76,97.5,-0.44939,0.0003,19.85696]
[1776452212641,26.36,77156.33,97.5,-0.44952,0.0003,19.85768]
[1776452213605,26.36,77156.33,97.5,-0.44952,0.0003,19.85768]
[1776452214543,26.36,77156.32,97.5,-0.44953,0.0003,19.85771]
[1776452214581,26.36,77156.32,97.5,-0.44953,0.0003,19.85771]
[1776452214767,26.36,77156.32,97.5,-0.44953,0.0003,19.85771]
[1776452215091,26.36,77156.93,97.5,-0.44935,0.0003,19.85671]
[1776452215113,26.36,77156.93,97.5,-0.44935,0.0003,19.85671]
[1776452215386,26.36,77156.93,97.5,-0.44935,0.0003,19.85671]
[1776452215388,26.36,77156.93,97.5,-0.44935,0.0003,19.85671]
[1776452215724,26.36,77156.93,97.5,-0.44935,0.0003,19.85671]
[1776452215738,26.36,77165.97,97.5,-0.44664,0.0003,19.84128]
[1776452216236,26.36,77165.97,97.5,-0.44664,0.0003,19.84128]
[1776452216527,26.36,77165.97,97.5,-0.44664,0.0003,19.84128]
[1776452216539,26.36,77165.97,97.5,-0.44664,0.0003,19.84128]
[1776452216561,26.36,77174.35,97.5,-0.44413,0.0003,19.82617]
[1776452218101,26.36,77177.58,97.5,-0.44317,0.0003,19.82013]
[1776452218944,26.36,77177.28,97.5,-0.44326,0.0003,19.82069]
[1776452219176,26.36,77177.28,97.5,-0.44326,0.0003,19.82069]
[1776452222059,26.36,77177.12,97.5,-0.4433,0.0003,19.82098]
[1776452225423,26.36,77172.42,97.5,-0.44471,0.0003,19.82968]
[1776452230328,26.36,77169.6,97.5,-0.44555,0.0003,19.83481]
[1776452230596,26.36,77169.6,97.5,-0.44555,0.0003,19.83481]
[1776452235122,26.36,77164.65,97.5,-0.44704,0.0003,19.84361]
[1776452236084,26.37,77161.39,97.5,-0.44801,0.0003,19.84923]
[1776452236086,26.37,77161.39,97.5,-0.44801,0.0003,19.84923]
[1776452236261,26.37,77161.39,97.5,-0.44801,0.0003,19.84923]
[1776452236694,26.37,77161.39,97.5,-0.44801,0.0003,19.84923]
[1776452236702,26.37,77171.59,97.5,-0.44497,0.0003,19.8313]
[1776452237710,26.37,77176.39,97.5,-0.44354,0.0003,19.82245]
[1776452238522,26.37,77176.39,97.5,-0.44354,0.0003,19.82245]
[1776452238716,26.37,77181.29,97.5,-0.44207,0.0003,19.81315]
[1776452243752,26.37,77180.91,97.5,-0.44219,0.0003,19.8139]
[1776452244674,26.37,77180.91,97.5,-0.44219,0.0003,19.8139]
[1776452244702,26.37,77180.91,97.5,-0.44219,0.0003,19.8139]
[1776452245118,26.37,77182.48,97.5,-0.44172,0.0003,19.81088]
[1776452247478,26.37,77187.15,97.5,-0.44033,0.0003,19.80172]
[1776452248913,26.37,77185.62,97.5,-0.44079,0.0003,19.80475]
[1776452250276,26.37,77188.48,97.5,-0.43994,0.0003,19.79908]
[1776452251867,26.37,77188.3,97.5,-0.43999,0.0003,19.79945]
[1776452253319,26.37,77189.7,97.5,-0.43957,0.0003,19.79211]
[1776452253337,26.37,77189.7,97.5,-0.43957,0.0003,19.79211]
[1776452253347,26.37,77189.7,97.5,-0.43957,0.0003,19.79211]
[1776452253549,26.37,77189.7,97.5,-0.43957,0.0003,19.79211]
[1776452253635,26.37,77189.7,97.5,-0.43957,0.0003,19.79211]
[1776452253661,26.37,77189.7,97.5,-0.43957,0.0003,19.79211]
[1776452253666,26.37,77189.7,97.5,-0.43957,0.0003,19.79211]
[1776452253873,26.37,77189.7,97.5,-0.43957,0.0003,19.79211]
[1776452254444,26.37,77190.32,97.5,-0.43938,0.0003,19.79086]
[1776452254755,26.37,77190.32,97.5,-0.43938,0.0003,19.79086]
[1776452254824,26.37,77190.32,97.5,-0.43938,0.0003,19.79086]
[1776452255283,26.37,77187.21,97.5,-0.44031,0.0003,19.79711]
[1776452255296,26.37,77187.21,97.5,-0.44031,0.0003,19.79711]
[1776452255313,26.37,77187.21,97.5,-0.44031,0.0003,19.79711]
[1776452255713,26.37,77187.21,97.5,-0.44031,0.0003,19.79711]
[1776452255945,26.37,77187.21,97.5,-0.44031,0.0003,19.79711]
[1776452256844,26.37,77177.8,97.5,-0.44311,0.0003,19.81534]
[1776452258290,26.37,77176.38,97.5,-0.44354,0.0003,19.81801]
[1776452261550,26.37,77176.35,97.5,-0.44355,0.0003,19.81808]
[1776452266914,26.38,77178.52,97.5,-0.4429,0.0003,19.81401]
[1776452267846,26.38,77178.52,97.5,-0.4429,0.0003,19.81401]
[1776452269350,26.38,77179.19,97.5,-0.4427,0.0003,19.81275]
[1776452273965,26.38,77170.33,97.5,-0.44535,0.0003,19.82915]
[1776452277993,26.37,77165.92,97.5,-0.44666,0.0003,19.83697]
[1776452281837,26.37,77167.42,97.5,-0.44621,0.0003,19.83431]
[1776452281842,26.37,77167.42,97.5,-0.44621,0.0003,19.83431]
[1776452285562,26.37,77173.52,97.5,-0.44439,0.0003,19.82328]
[1776452286051,26.37,77180.24,97.5,-0.44238,0.0003,19.81067]
[1776452291086,26.37,77180.84,97.5,-0.4422,0.0003,19.80954]
[1776452296121,26.37,77183.4,97.5,-0.44144,0.0003,19.8046]
[1776452297271,26.37,77183.4,97.5,-0.44144,0.0003,19.8046]
[1776452297282,26.37,77183.4,97.5,-0.44144,0.0003,19.8046]
[1776452297282,26.37,77183.4,97.5,-0.44144,0.0003,19.8046]
[1776452297287,26.37,77183.4,97.5,-0.44144,0.0003,19.8046]
[1776452297311,26.37,77183.4,97.5,-0.44144,0.0003,19.8046]
[1776452297326,26.37,77183.4,97.5,-0.44144,0.0003,19.8046]
[1776452297431,26.37,77183.4,97.5,-0.44144,0.0003,19.8046]
[1776452297473,26.37,77183.4,97.5,-0.44144,0.0003,19.8046]
[1776452297537,26.37,77183.4,97.5,-0.44144,0.0003,19.8046]
[1776452297759,26.37,77183.4,97.5,-0.44144,0.0003,19.8046]
[1776452297823,26.37,77184.31,97.5,-0.44117,0.0003,19.80284]
[1776452298135,26.37,77193.11,97.5,-0.43855,0.0003,19.78518]
[1776452302110,26.37,77197.15,97.5,-0.43735,0.0003,19.77677]
[1776452302361,26.37,77197.15,97.5,-0.43735,0.0003,19.77677]
[1776452302551,26.37,77197.15,97.5,-0.43735,0.0003,19.77677]
[1776452305293,26.37,77197.49,97.5,-0.43724,0.0003,19.77605]
[1776452305295,26.37,77197.49,97.5,-0.43724,0.0003,19.77605]
[1776452311226,26.37,77197.44,97.5,-0.43724,0.0003,19.77159]
[1776452315067,26.37,77194.62,97.5,-0.43808,0.0003,19.77747]
[1776452320289,26.37,77194.52,97.5,-0.43812,0.0003,19.77769]
[1776452323122,26.37,77193.34,97.5,-0.43847,0.0003,19.78013]
[1776452324958,26.37,77193.17,97.5,-0.43852,0.0003,19.78049]
[1776452324991,26.37,77193.17,97.5,-0.43852,0.0003,19.78049]
[1776452325102,26.37,77193.21,97.5,-0.43851,0.0003,19.78041]
[1776452325799,26.37,77187.39,97.5,-0.44024,0.0003,19.79219]
[1776452326945,26.37,77187.39,97.5,-0.44024,0.0003,19.79219]
[1776452326333,26.37,77180.33,97.5,-0.44235,0.0003,19.80598]
[1776452327385,26.37,77180.33,97.5,-0.44235,0.0003,19.80598]
[1776452329730,26.37,77179.75,97.5,-0.44252,0.0003,19.80707]
[1776452330071,26.37,77179.61,97.5,-0.44255,0.0003,19.80731]
[1776452330195,26.37,77179.61,97.5,-0.44255,0.0003,19.80731]
[1776452334391,26.37,77170.02,97.5,-0.44542,0.0003,19.82511]
[1776452336165,26.37,77167.18,97.5,-0.44627,0.0003,19.83019]
[1776452341255,26.37,77167.33,97.5,-0.44623,0.0003,19.82995]
[1776452342447,26.38,77174.5,97.5,-0.44409,0.0003,19.81699]
[1776452345706,26.37,77174.96,97.5,-0.44395,0.0003,19.81611]
[1776452347367,26.37,77177.85,97.5,-0.44308,0.0003,19.81068]
[1776452348017,26.37,77177.85,97.5,-0.44308,0.0003,19.81068]
[1776452354757,26.36,77177.11,97.5,-0.44329,0.0003,19.81198]
[1776452355538,26.36,77184.3,97.5,-0.44114,0.0003,19.79815]
[1776452359318,26.36,77187.38,97.5,-0.44022,0.0003,19.79204]
[1776452359518,26.36,77187.38,97.5,-0.44022,0.0003,19.79204]
[1776452360055,26.36,77187.38,97.5,-0.44022,0.0003,19.79204]
[1776452361274,26.36,77192.94,97.5,-0.43856,0.0003,19.78076]
[1776452363599,26.36,77194.87,97.5,-0.43799,0.0003,19.77676]
[1776452363601,26.36,77194.87,97.5,-0.43799,0.0003,19.77676]
[1776452364371,26.36,77196.01,97.5,-0.43764,0.0003,19.77438]
[1776452364985,26.36,77196.01,97.5,-0.43764,0.0003,19.77438]
[1776452365036,26.36,77200.64,97.5,-0.43626,0.0003,19.76457]
[1776452365632,26.36,77200.64,97.5,-0.43626,0.0003,19.76457]
[1776452367344,26.36,77203.96,97.5,-0.43527,0.0003,19.7574]
[1776452367349,26.36,77203.96,97.5,-0.43527,0.0003,19.7574]
[1776452370422,26.36,77198.66,97.5,-0.43685,0.0003,19.76877]
[1776452370727,26.36,77198.66,97.5,-0.43685,0.0003,19.76877]
[1776452373037,26.36,77201.99,97.5,-0.43585,0.0003,19.75708]
[1776452373040,26.36,77201.99,97.5,-0.43585,0.0003,19.75708]
[1776452376228,26.36,77203.91,97.5,-0.43527,0.0003,19.75291]
[1776452376232,26.36,77203.91,97.5,-0.43527,0.0003,19.75291]
[1776452376255,26.36,77203.91,97.5,-0.43527,0.0003,19.75291]
[1776452376330,26.36,77203.91,97.5,-0.43527,0.0003,19.75291]
[1776452376338,26.36,77203.91,97.5,-0.43527,0.0003,19.75291]
[1776452376342,26.36,77203.91,97.5,-0.43527,0.0003,19.75291]
[1776452376686,26.35,77209.09,97.5,-0.43373,0.0003,19.74147]
[1776452378700,26.35,77214.07,97.5,-0.43224,0.0003,19.73014]
[1776452382047,26.35,77213.23,97.5,-0.43249,0.0003,19.73201]
[1776452385846,26.35,77211.75,97.5,-0.43292,0.0003,19.73531]
[1776452385894,26.35,77211.75,97.5,-0.43292,0.0003,19.73531]
[1776452385898,26.35,77211.75,97.5,-0.43292,0.0003,19.73531]
[1776452385942,26.35,77211.29,97.5,-0.43305,0.0003,19.73634]
[1776452386758,26.34,77203.03,97.5,-0.43551,0.0003,19.75463]
[1776452387402,26.34,77203.03,97.5,-0.43551,0.0003,19.75463]
[1776452392798,26.34,77202.28,97.5,-0.43572,0.0003,19.75611]
[1776452396829,26.33,77197.75,97.5,-0.43705,0.0003,19.7657]
[1776452397878,26.33,77197.75,97.5,-0.43705,0.0003,19.7657]
[1776452397923,26.33,77197.75,97.5,-0.43705,0.0003,19.7657]
[1776452397936,26.33,77197.75,97.5,-0.43705,0.0003,19.7657]
[1776452398768,26.33,77197.2,97.5,-0.43721,0.0003,19.76684]
[1776452400109,26.33,77193.76,97.5,-0.43824,0.0003,19.774]
[1776452400164,26.33,77193.81,97.5,-0.43822,0.0003,19.77387]
[1776452400857,26.33,77196.4,97.5,-0.43745,0.0003,19.76847]
[1776452401722,26.33,77196.4,97.5,-0.43745,0.0003,19.76847]
[1776452401735,26.33,77196.4,97.5,-0.43745,0.0003,19.76847]
[1776452401768,26.33,77196.4,97.5,-0.43745,0.0003,19.76847]
[1776452401772,26.33,77196.4,97.5,-0.43745,0.0003,19.76847]
[1776452402946,26.33,77198.9,97.5,-0.4367,0.0003,19.76319]
[1776452402994,26.33,77207.45,97.5,-0.43415,0.0003,19.7446]
[1776452405767,26.33,77209.48,97.5,-0.43355,0.0003,19.74005]
[1776452405854,26.33,77209.48,97.5,-0.43355,0.0003,19.74005]
[1776452406448,26.33,77206.98,97.5,-0.43429,0.0003,19.74561]
[1776452406562,26.33,77206.98,97.5,-0.43429,0.0003,19.74561]
[1776452406584,26.33,77206.98,97.5,-0.43429,0.0003,19.74561]
[1776452406587,26.33,77206.98,97.5,-0.43429,0.0003,19.74561]
[1776452406597,26.33,77206.98,97.5,-0.43429,0.0003,19.74561]
[1776452406750,26.33,77206.98,97.5,-0.43429,0.0003,19.74561]
[1776452406856,26.33,77206.98,97.5,-0.43429,0.0003,19.74561]
[1776452406875,26.33,77206.98,97.5,-0.43429,0.0003,19.74561]
[1776452406884,26.33,77206.98,97.5,-0.43429,0.0003,19.74561]
[1776452406902,26.32,77201.99,97.5,-0.43578,0.0003,19.75654]
[1776452409045,26.32,77202.96,97.5,-0.43549,0.0003,19.75442]
[1776452409048,26.32,77202.96,97.5,-0.43549,0.0003,19.75442]
[1776452410274,26.32,77197.7,97.5,-0.43705,0.0003,19.76566]
[1776452413166,26.32,77198.57,97.5,-0.43678,0.0003,19.76376]
[1776452413185,26.32,77198.57,97.5,-0.43678,0.0003,19.76376]
[1776452413951,26.32,77199.68,97.5,-0.43645,0.0003,19.76139]
[1776452418987,26.32,77202.54,97.5,-0.4356,0.0003,19.75523]
[1776452421532,26.32,77201.35,97.5,-0.43595,0.0003,19.7578]
[1776452421810,26.32,77201.35,97.5,-0.43595,0.0003,19.7578]
[1776452421824,26.32,77201.35,97.5,-0.43595,0.0003,19.7578]
[1776452423549,26.32,77206.79,97.5,-0.43433,0.0003,19.7459]
[1776452424582,26.32,77206.97,97.5,-0.43428,0.0003,19.7455]
[1776452424587,26.32,77206.97,97.5,-0.43428,0.0003,19.7455]
[1776452424892,26.32,77206.97,97.5,-0.43428,0.0003,19.7455]
[1776452424895,26.32,77206.97,97.5,-0.43428,0.0003,19.7455]
[1776452425411,26.32,77204.87,97.5,-0.4349,0.0003,19.75013]
[1776452425610,26.32,77204.87,97.5,-0.4349,0.0003,19.75013]
[1776452427169,26.32,77204.26,97.5,-0.43508,0.0003,19.75146]
[1776452427172,26.32,77204.26,97.5,-0.43508,0.0003,19.75146]
[1776452428097,26.32,77204.26,97.5,-0.43508,0.0003,19.75146]
[1776452429057,26.32,77199.63,97.5,-0.43646,0.0003,19.76147]
[1776452432066,26.32,77198.21,97.5,-0.43687,0.0003,19.75994]
[1776452432439,26.32,77198.17,97.5,-0.43689,0.0003,19.76003]
[1776452432442,26.32,77198.17,97.5,-0.43689,0.0003,19.76003]
[1776452433086,26.32,77203.71,97.5,-0.43523,0.0003,19.7481]
[1776452436182,26.32,77208.02,97.5,-0.43395,0.0003,19.73857]
[1776452436187,26.32,77208.02,97.5,-0.43395,0.0003,19.73857]
[1776452437025,26.32,77208.02,97.5,-0.43395,0.0003,19.73857]
[1776452438199,26.31,77205.34,97.5,-0.43474,0.0003,19.74449]
[1776452440061,26.31,77203.02,97.5,-0.43543,0.0003,19.74956]
[1776452440080,26.31,77203.02,97.5,-0.43543,0.0003,19.74956]
[1776452440135,26.31,77199.7,97.5,-0.43642,0.0003,19.75672]
[1776452440360,26.31,77199.7,97.5,-0.43642,0.0003,19.75672]
[1776452440404,26.31,77199.7,97.5,-0.43642,0.0003,19.75672]
[1776452440599,26.31,77199.7,97.5,-0.43642,0.0003,19.75672]
[1776452440608,26.31,77199.7,97.5,-0.43642,0.0003,19.75672]
[1776452440621,26.31,77199.7,97.5,-0.43642,0.0003,19.75672]
[1776452440727,26.31,77199.7,97.5,-0.43642,0.0003,19.75672]
[1776452440740,26.31,77199.7,97.5,-0.43642,0.0003,19.75672]
[1776452440754,26.31,77199.7,97.5,-0.43642,0.0003,19.75672]
[1776452440756,26.31,77199.7,97.5,-0.43642,0.0003,19.75672]
[1776452440859,26.31,77199.7,97.5,-0.43642,0.0003,19.75672]
[1776452440947,26.31,77199.7,97.5,-0.43642,0.0003,19.75672]
[1776452441142,26.31,77186.82,97.5,-0.44027,0.0003,19.78334]
[1776452441191,26.31,77186.82,97.5,-0.44027,0.0003,19.78334]
[1776452441460,26.31,77186.82,97.5,-0.44027,0.0003,19.78334]
[1776452442108,26.31,77186.82,97.5,-0.44027,0.0003,19.78334]
[1776452442650,26.31,77185.35,97.5,-0.44071,0.0003,19.78626]
[1776452442867,26.31,77185.35,97.5,-0.44071,0.0003,19.78626]
[1776452443156,26.31,77190.45,97.5,-0.43918,0.0003,19.776]
[1776452443705,26.31,77190.45,97.5,-0.43918,0.0003,19.776]
[1776452445711,26.31,77191.12,97.5,-0.43898,0.0003,19.77463]
[1776452445734,26.31,77191.12,97.5,-0.43898,0.0003,19.77463]
[1776452445840,26.31,77191.12,97.5,-0.43898,0.0003,19.77463]
[1776452445960,26.31,77191.12,97.5,-0.43898,0.0003,19.77463]
[1776452446006,26.31,77191.98,97.5,-0.43872,0.0003,19.77286]
[1776452447016,26.31,77191.98,97.5,-0.43872,0.0003,19.77286]
[1776452447768,26.31,77193.74,97.5,-0.4382,0.0003,19.76923]
[1776452447837,26.31,77193.74,97.5,-0.4382,0.0003,19.76923]
[1776452447841,26.31,77193.74,97.5,-0.4382,0.0003,19.76923]
[1776452448191,26.31,77201.39,97.5,-0.43591,0.0003,19.75304]
[1776452450607,26.31,77205.28,97.5,-0.43475,0.0003,19.74456]
[1776452450914,26.31,77205.28,97.5,-0.43475,0.0003,19.74456]
[1776452450929,26.31,77205.28,97.5,-0.43475,0.0003,19.74456]
[1776452451072,26.31,77205.28,97.5,-0.43475,0.0003,19.74456]
[1776452452078,26.31,77207.61,97.5,-0.43406,0.0003,19.73938]
[1776452453889,26.31,77212.04,97.5,-0.43273,0.0003,19.72937]
[1776452453999,26.31,77212.04,97.5,-0.43273,0.0003,19.72937]
[1776452454086,26.31,77212.04,97.5,-0.43273,0.0003,19.72937]
[1776452454882,26.31,77212.63,97.5,-0.43256,0.0003,19.72801]
[1776452455048,26.31,77224.46,97.5,-0.42903,0.0003,19.70023]
[1776452455794,26.31,77231.93,97.5,-0.42681,0.0003,19.68187]
[1776452456589,26.31,77231.93,97.5,-0.42681,0.0003,19.68187]
[1776452456936,26.31,77231.93,97.5,-0.42681,0.0003,19.68187]
[1776452457605,26.31,77230.81,97.5,-0.42714,0.0003,19.68466]
[1776452457839,26.31,77230.81,97.5,-0.42714,0.0003,19.68466]
[1776452458186,26.31,77230.81,97.5,-0.42714,0.0003,19.68466]
[1776452459571,26.31,77233.77,97.5,-0.42626,0.0003,19.67724]
[1776452459574,26.31,77233.77,97.5,-0.42626,0.0003,19.67724]
[1776452459835,26.31,77233.77,97.5,-0.42626,0.0003,19.67724]
[1776452459837,26.31,77233.77,97.5,-0.42626,0.0003,19.67724]
[1776452461125,26.3,77225.86,97.5,-0.42861,0.0003,19.69677]
[1776452461888,26.3,77225.86,97.5,-0.42861,0.0003,19.69677]
[1776452461896,26.3,77225.86,97.5,-0.42861,0.0003,19.69677]
[1776452461902,26.3,77225.86,97.5,-0.42861,0.0003,19.69677]
[1776452461957,26.3,77225.86,97.5,-0.42861,0.0003,19.69677]
[1776452461985,26.3,77225.86,97.5,-0.42861,0.0003,19.69677]
[1776452462102,26.3,77225.86,97.5,-0.42861,0.0003,19.69677]
[1776452462167,26.3,77225.86,97.5,-0.42861,0.0003,19.69677]
[1776452462167,26.3,77225.86,97.5,-0.42861,0.0003,19.69677]
[1776452462172,26.3,77225.86,97.5,-0.42861,0.0003,19.69677]
[1776452462115,26.3,77220.36,97.5,-0.43024,0.0003,19.70994]
[1776452462324,26.3,77220.36,97.5,-0.43024,0.0003,19.70994]
[1776452462329,26.3,77220.36,97.5,-0.43024,0.0003,19.70994]
[1776452463140,26.3,77215.81,97.5,-0.4316,0.0003,19.72059]
[1776452463378,26.3,77215.81,97.5,-0.4316,0.0003,19.72059]
[1776452463409,26.3,77200.64,97.5,-0.43612,0.0003,19.75451]
[1776452464453,26.3,77200.64,97.5,-0.43612,0.0003,19.75451]
[1776452467467,26.3,77200.01,97.5,-0.43631,0.0003,19.75587]
[1776452467519,26.3,77200.01,97.5,-0.43631,0.0003,19.75587]
[1776452467863,26.3,77200.01,97.5,-0.43631,0.0003,19.75587]
[1776452468142,26.3,77200.01,97.5,-0.43631,0.0003,19.75587]
[1776452468342,26.3,77209.51,97.5,-0.43347,0.0003,19.73499]
[1776452472044,26.3,77213.14,97.5,-0.43239,0.0003,19.72673]
[1776452472535,26.3,77213.25,97.5,-0.43235,0.0003,19.72646]
[1776452472802,26.3,77213.25,97.5,-0.43235,0.0003,19.72646]
[1776452473179,26.3,77213.25,97.5,-0.43235,0.0003,19.72646]
[1776452473182,26.3,77213.25,97.5,-0.43235,0.0003,19.72646]
[1776452473332,26.3,77212.65,97.5,-0.43253,0.0003,19.72782]
[1776452474153,26.3,77212.65,97.5,-0.43253,0.0003,19.72782]
[1776452474172,26.3,77207.29,97.5,-0.43413,0.0003,19.7399]
[1776452475154,26.3,77207.29,97.5,-0.43413,0.0003,19.7399]
[1776452475151,26.3,77212.56,97.5,-0.43256,0.0003,19.728]
[1776452475256,26.3,77212.56,97.5,-0.43256,0.0003,19.728]
[1776452475977,26.3,77212.56,97.5,-0.43256,0.0003,19.728]
[1776452475980,26.3,77212.56,97.5,-0.43256,0.0003,19.728]
[1776452476014,26.3,77212.56,97.5,-0.43256,0.0003,19.728]
[1776452476016,26.3,77212.56,97.5,-0.43256,0.0003,19.728]
[1776452476079,26.3,77218.2,97.5,-0.43087,0.0003,19.71492]
[1776452476364,26.3,77218.2,97.5,-0.43087,0.0003,19.71492]
[1776452478860,26.3,77220.26,97.5,-0.43026,0.0003,19.71005]
[1776452480337,26.29,77222.71,97.5,-0.42952,0.0003,19.70415]
[1776452480508,26.29,77222.71,97.5,-0.42952,0.0003,19.70415]
[1776452481742,26.29,77226.94,97.5,-0.42826,0.0003,19.69391]
[1776452482012,26.29,77226.94,97.5,-0.42826,0.0003,19.69391]
[1776452486296,26.29,77222.48,97.5,-0.42958,0.0003,19.70464]
[1776452486328,26.29,77222.48,97.5,-0.42958,0.0003,19.70464]
[1776452486351,26.29,77222.48,97.5,-0.42958,0.0003,19.70464]
[1776452486368,26.29,77222.48,97.5,-0.42958,0.0003,19.70464]
[1776452486533,26.29,77222.48,97.5,-0.42958,0.0003,19.70464]
[1776452486633,26.29,77222.48,97.5,-0.42958,0.0003,19.70464]
[1776452486756,26.29,77222.48,97.5,-0.42958,0.0003,19.70464]
[1776452486779,26.29,77222.48,97.5,-0.42958,0.0003,19.70464]
[1776452486850,26.29,77222.48,97.5,-0.42958,0.0003,19.70464]
[1776452487079,26.29,77222.48,97.5,-0.42958,0.0003,19.70464]
[1776452487096,26.29,77222.48,97.5,-0.42958,0.0003,19.70464]
[1776452487103,26.29,77222.48,97.5,-0.42958,0.0003,19.70464]
[1776452487105,26.29,77222.48,97.5,-0.42958,0.0003,19.70464]
[1776452487209,26.29,77222.48,97.5,-0.42958,0.0003,19.70464]
[1776452487252,26.29,77222.48,97.5,-0.42958,0.0003,19.70464]
[1776452487147,26.29,77227.11,97.5,-0.4282,0.0003,19.69341]
[1776452487422,26.29,77227.11,97.5,-0.4282,0.0003,19.69341]
[1776452487482,26.29,77227.11,97.5,-0.4282,0.0003,19.69341]
[1776452487509,26.29,77227.11,97.5,-0.4282,0.0003,19.69341]
[1776452487818,26.29,77237.94,97.5,-0.42498,0.0003,19.66624]
[1776452488792,26.29,77237.94,97.5,-0.42498,0.0003,19.66624]
[1776452489119,26.29,77237.94,97.5,-0.42498,0.0003,19.66624]
[1776452489945,26.29,77241.1,97.5,-0.42404,0.0003,19.65808]
[1776452490452,26.29,77240.17,97.5,-0.42432,0.0003,19.66049]
[1776452490459,26.29,77240.17,97.5,-0.42432,0.0003,19.66049]
[1776452490536,26.29,77240.17,97.5,-0.42432,0.0003,19.66049]
[1776452490766,26.29,77240.17,97.5,-0.42432,0.0003,19.66049]
[1776452490900,26.29,77240.17,97.5,-0.42432,0.0003,19.66049]
[1776452491048,26.29,77240.17,97.5,-0.42432,0.0003,19.66049]
[1776452491129,26.29,77240.17,97.5,-0.42432,0.0003,19.66049]
[1776452491809,26.29,77241.37,97.5,-0.42395,0.0003,19.6528]
[1776452492046,26.29,77241.37,97.5,-0.42395,0.0003,19.6528]
[1776452492050,26.29,77241.37,97.5,-0.42395,0.0003,19.6528]
[1776452492991,26.29,77242.17,97.5,-0.42371,0.0003,19.65072]
[1776452494314,26.29,77245.69,97.5,-0.42267,0.0003,19.64146]
[1776452498100,26.29,77238.81,97.5,-0.42471,0.0003,19.65945]
[1776452500703,26.29,77242.45,97.5,-0.42364,0.0003,19.65007]
[1776452500785,26.29,77242.45,97.5,-0.42364,0.0003,19.65007]
[1776452500792,26.29,77242.38,97.5,-0.42366,0.0003,19.65029]
[1776452501758,26.29,77247.61,97.5,-0.42211,0.0003,19.63645]
[1776452502586,26.29,77247.61,97.5,-0.42211,0.0003,19.63645]
[1776452504598,26.29,77247.47,97.5,-0.42215,0.0003,19.63681]
[1776452505604,26.29,77249.0,97.5,-0.42168,0.0003,19.63262]
[1776452505671,26.29,77249.0,97.5,-0.42168,0.0003,19.63262]
[1776452507216,26.29,77248.39,97.5,-0.42186,0.0003,19.63424]
[1776452509307,26.29,77249.85,97.5,-0.42142,0.0003,19.63023]
[1776452510230,26.29,77249.85,97.5,-0.42142,0.0003,19.63023]
[1776452510233,26.29,77249.85,97.5,-0.42142,0.0003,19.63023]
[1776452510318,26.28,77252.31,97.5,-0.42068,0.0003,19.62347]
[1776452510377,26.28,77252.31,97.5,-0.42068,0.0003,19.62347]
[1776452510419,26.28,77252.31,97.5,-0.42068,0.0003,19.62347]
[1776452511140,26.28,77257.39,97.5,-0.41917,0.0003,19.60945]
[1776452512020,26.28,77257.39,97.5,-0.41917,0.0003,19.60945]
[1776452512186,26.28,77257.39,97.5,-0.41917,0.0003,19.60945]
[1776452512609,26.28,77261.88,97.5,-0.41784,0.0003,19.59683]
[1776452512613,26.28,77261.88,97.5,-0.41784,0.0003,19.59683]
[1776452512813,26.28,77261.88,97.5,-0.41784,0.0003,19.59683]
[1776452513109,26.28,77261.88,97.5,-0.41784,0.0003,19.59683]
[1776452513172,26.28,77269.31,97.5,-0.41564,0.0003,19.57548]
[1776452513877,26.28,77275.62,97.5,-0.41377,0.0003,19.55689]
[1776452515400,26.28,77276.42,97.5,-0.41353,0.0003,19.55449]
[1776452516169,26.28,77276.42,97.5,-0.41353,0.0003,19.55449]
[1776452517995,26.28,77278.06,97.5,-0.41305,0.0003,19.54955]
[1776452518018,26.28,77278.06,97.5,-0.41305,0.0003,19.54955]
[1776452518026,26.28,77278.06,97.5,-0.41305,0.0003,19.54955]
[1776452518685,26.28,77280.26,97.5,-0.4124,0.0003,19.54291]
[1776452518831,26.28,77280.26,97.5,-0.4124,0.0003,19.54291]
[1776452518931,26.27,77288.97,97.5,-0.40982,0.00029,19.51605]
[1776452519764,26.27,77288.97,97.5,-0.40982,0.00029,19.51605]
[1776452520023,26.27,77288.97,97.5,-0.40982,0.00029,19.51605]
[1776452520477,26.27,77290.53,97.5,-0.40936,0.00029,19.51117]
[1776452520909,26.27,77290.53,97.5,-0.40936,0.00029,19.51117]
[1776452521108,26.27,77290.53,97.5,-0.40936,0.00029,19.51117]
[1776452521112,26.27,77290.53,97.5,-0.40936,0.00029,19.51117]
[1776452522215,26.27,77292.06,97.5,-0.40891,0.00029,19.50637]
[1776452523392,26.27,77293.95,97.5,-0.40836,0.00029,19.50041]
[1776452524040,26.27,77293.95,97.5,-0.40836,0.00029,19.50041]
[1776452524044,26.27,77293.95,97.5,-0.40836,0.00029,19.50041]
[1776452526410,26.28,77293.19,97.5,-0.40858,0.00029,19.50286]
[1776452528251,26.28,77293.68,97.5,-0.40844,0.00029,19.50132]
[1776452529071,26.28,77294.15,97.5,-0.4083,0.00029,19.49985]
[1776452529168,26.28,77293.62,97.5,-0.40846,0.00029,19.50151]
[1776452529310,26.28,77293.62,97.5,-0.40846,0.00029,19.50151]
[1776452532039,26.28,77293.28,97.5,-0.40856,0.00029,19.50256]
[1776452532045,26.28,77293.28,97.5,-0.40856,0.00029,19.50256]
[1776452532945,26.27,77294.1,97.5,-0.40831,0.00029,19.49995]
[1776452532948,26.27,77294.1,97.5,-0.40831,0.00029,19.49995]
[1776452533082,26.27,77294.1,97.5,-0.40831,0.00029,19.49995]
[1776452533126,26.27,77291.39,97.5,-0.40911,0.00029,19.5085]
[1776452533392,26.27,77291.39,97.5,-0.40911,0.00029,19.5085]
[1776452533442,26.27,77291.39,97.5,-0.40911,0.00029,19.5085]
[1776452533813,26.27,77284.74,97.5,-0.41107,0.00029,19.52919]
[1776452534443,26.27,77284.74,97.5,-0.41107,0.00029,19.52919]
[1776452534510,26.27,77284.74,97.5,-0.41107,0.00029,19.52919]
[1776452534945,26.27,77284.74,97.5,-0.41107,0.00029,19.52919]
[1776452535264,26.27,77275.47,97.5,-0.41381,0.0003,19.55723]
[1776452535636,26.27,77275.47,97.5,-0.41381,0.0003,19.55723]
[1776452535665,26.27,77275.47,97.5,-0.41381,0.0003,19.55723]
[1776452536113,26.27,77275.47,97.5,-0.41381,0.0003,19.55723]
[1776452536215,26.27,77269.41,97.5,-0.4156,0.0003,19.57506]
[1776452537256,26.27,77269.41,97.5,-0.4156,0.0003,19.57506]
[1776452537354,26.27,77265.83,97.5,-0.41665,0.0003,19.58539]
[1776452537691,26.27,77265.83,97.5,-0.41665,0.0003,19.58539]
[1776452539696,26.27,77261.75,97.5,-0.41786,0.0003,19.59696]
[1776452539862,26.27,77261.75,97.5,-0.41786,0.0003,19.59696]
[1776452539868,26.27,77261.75,97.5,-0.41786,0.0003,19.59696]
[1776452541966,26.27,77262.26,97.5,-0.4177,0.0003,19.59546]
[1776452541972,26.27,77262.26,97.5,-0.4177,0.0003,19.59546]
[1776452542051,26.27,77262.26,97.5,-0.4177,0.0003,19.59546]
[1776452542877,26.27,77262.21,97.5,-0.41771,0.0003,19.59557]
[1776452543142,26.27,77272.64,97.5,-0.41462,0.0003,19.56539]
[1776452544711,26.27,77275.5,97.5,-0.41377,0.0003,19.55689]
[1776452546514,26.27,77275.86,97.5,-0.41366,0.0003,19.55578]
[1776452546608,26.27,77275.86,97.5,-0.41366,0.0003,19.55578]
[1776452546629,26.27,77275.86,97.5,-0.41366,0.0003,19.55578]
[1776452546634,26.27,77275.86,97.5,-0.41366,0.0003,19.55578]
[1776452546904,26.26,77284.09,97.5,-0.41123,0.0003,19.53086]
[1776452549022,26.26,77290.12,97.5,-0.40945,0.00029,19.51214]
[1776452550186,26.26,77290.12,97.5,-0.40945,0.00029,19.51214]
[1776452550190,26.26,77290.12,97.5,-0.40945,0.00029,19.51214]
[1776452550948,26.26,77290.21,97.5,-0.40943,0.00029,19.51186]
[1776452551047,26.26,77282.01,97.5,-0.41183,0.0003,19.53262]
[1776452552169,26.26,77274.05,97.5,-0.41418,0.0003,19.55654]
[1776452562009,26.26,77273.88,97.5,-0.41422,0.0003,19.55688]
[1776452566038,26.26,77280.26,97.5,-0.41232,0.0003,19.5377]
[1776452566635,26.26,77280.26,97.5,-0.41232,0.0003,19.5377]
[1776452567045,26.26,77287.8,97.5,-0.4101,0.00029,19.51453]
[1776452567555,26.26,77287.8,97.5,-0.4101,0.00029,19.51453]
[1776452568109,26.26,77287.8,97.5,-0.4101,0.00029,19.51453]
[1776452568142,26.26,77287.8,97.5,-0.4101,0.00029,19.51453]
[1776452568155,26.26,77292.74,97.5,-0.40864,0.00029,19.49902]
[1776452570948,26.26,77293.22,97.5,-0.4085,0.00029,19.49747]
[1776452571073,26.26,77291.92,97.5,-0.40888,0.00029,19.50157]
[1776452573304,26.26,77289.11,97.5,-0.40971,0.00029,19.51041]
[1776452573313,26.26,77289.11,97.5,-0.40971,0.00029,19.51041]
[1776452573945,26.26,77284.51,97.5,-0.41107,0.0003,19.52468]
[1776452573969,26.26,77284.51,97.5,-0.41107,0.0003,19.52468]
[1776452574094,26.26,77274.14,97.5,-0.41413,0.0003,19.55602]
[1776452574810,26.26,77274.14,97.5,-0.41413,0.0003,19.55602]
[1776452576586,26.26,77267.96,97.5,-0.41596,0.0003,19.57411]
[1776452576620,26.26,77267.96,97.5,-0.41596,0.0003,19.57411]
[1776452580024,26.25,77263.87,97.5,-0.41716,0.0003,19.58581]
[1776452581222,26.25,77262.67,97.5,-0.41751,0.0003,19.5892]
[1776452582021,26.25,77259.26,97.5,-0.41852,0.0003,19.59881]
[1776452582025,26.25,77259.26,97.5,-0.41852,0.0003,19.59881]
[1776452585056,26.25,77255.51,97.5,-0.41962,0.0003,19.60916]
[1776452585237,26.25,77255.51,97.5,-0.41962,0.0003,19.60916]
[1776452591219,26.24,77251.21,97.5,-0.42088,0.0003,19.62071]
[1776452595237,26.24,77251.28,97.5,-0.42084,0.0003,19.62041]
[1776452595662,26.23,77249.87,97.5,-0.42126,0.0003,19.6242]
[1776452595698,26.23,77249.87,97.5,-0.42126,0.0003,19.6242]
[1776452597830,26.23,77245.93,97.5,-0.42242,0.0003,19.63471]
[1776452598092,26.23,77245.93,97.5,-0.42242,0.0003,19.63471]
[1776452598258,26.23,77245.93,97.5,-0.42242,0.0003,19.63471]
[1776452598270,26.23,77245.93,97.5,-0.42242,0.0003,19.63471]
[1776452598268,26.23,77236.88,97.5,-0.42511,0.0003,19.65835]
[1776452598824,26.23,77236.88,97.5,-0.42511,0.0003,19.65835]
[1776452598959,26.23,77236.88,97.5,-0.42511,0.0003,19.65835]
[1776452599233,26.23,77236.88,97.5,-0.42511,0.0003,19.65835]
[1776452599275,26.23,77231.07,97.5,-0.42684,0.0003,19.67307]
[1776452600314,26.23,77231.07,97.5,-0.42684,0.0003,19.67307]
[1776452600338,26.23,77239.7,97.5,-0.42427,0.0003,19.65105]
[1776452606324,26.23,77236.87,97.5,-0.42511,0.0003,19.65831]
[1776452608338,26.23,77231.48,97.5,-0.42671,0.0003,19.67197]
[1776452611359,26.22,77226.6,97.5,-0.42815,0.0003,19.67945]
[1776452616198,26.22,77231.95,97.5,-0.42654,0.0003,19.66607]
[1776452619452,26.22,77235.37,97.5,-0.42552,0.0003,19.65738]
[1776452621429,26.22,77240.59,97.5,-0.42396,0.0003,19.64385]
[1776452622493,26.22,77240.59,97.5,-0.42396,0.0003,19.64385]
[1776452624037,26.22,77235.07,97.5,-0.4256,0.0003,19.65806]
[1776452627486,26.21,77232.93,97.5,-0.42624,0.0003,19.66347]
[1776452631295,26.21,77231.69,97.5,-0.4266,0.0003,19.66656]
[1776452631501,26.21,77225.86,97.5,-0.42834,0.0003,19.68101]
[1776452636552,26.21,77225.86,97.5,-0.42833,0.0003,19.68093]
[1776452641948,26.2,77224.42,97.5,-0.42875,0.0003,19.68437]
[1776452642061,26.2,77224.42,97.5,-0.42875,0.0003,19.68437]
[1776452642246,26.2,77224.42,97.5,-0.42875,0.0003,19.68437]
[1776452643201,26.2,77224.59,97.5,-0.4287,0.0003,19.68392]
[1776452643217,26.2,77224.59,97.5,-0.4287,0.0003,19.68392]
[1776452643257,26.2,77214.14,97.5,-0.43182,0.0003,19.70878]
[1776452644071,26.2,77208.4,97.5,-0.43353,0.0003,19.72187]
[1776452645180,26.2,77203.62,97.5,-0.43496,0.0003,19.7325]
[1776452650243,26.19,77204.74,97.5,-0.43461,0.0003,19.72989]
[1776452651878,26.19,77200.16,97.5,-0.43598,0.0003,19.73988]
[1776452652052,26.19,77200.16,97.5,-0.43598,0.0003,19.73988]
[1776452654613,26.18,77195.4,97.5,-0.43739,0.0003,19.74997]
[1776452654781,26.18,77195.4,97.5,-0.43739,0.0003,19.74997]
[1776452658230,26.18,77195.47,97.8,-0.43736,0.0003,19.74972]
[1776452658232,26.18,77195.47,97.8,-0.43736,0.0003,19.74972]
[1776452658401,26.18,77195.47,97.8,-0.43736,0.0003,19.74972]
[1776452658440,26.17,77195.36,97.8,-0.43739,0.0003,19.74992]
[1776452658447,26.17,77195.36,97.8,-0.43739,0.0003,19.74992]
[1776452658507,26.17,77195.36,97.8,-0.43739,0.0003,19.74992]
[1776452658550,26.17,77195.36,97.8,-0.43739,0.0003,19.74992]
[1776452658579,26.17,77195.36,97.8,-0.43739,0.0003,19.74992]
[1776452658641,26.17,77195.36,97.8,-0.43739,0.0003,19.74992]
[1776452659148,26.17,77195.36,97.8,-0.43739,0.0003,19.74992]
[1776452659238,26.17,77195.36,97.8,-0.43739,0.0003,19.74992]
[1776452659808,26.17,77187.36,97.8,-0.43979,0.0003,19.76651]
[1776452660638,26.17,77187.36,97.8,-0.43979,0.0003,19.76651]
[1776452660993,26.17,77187.36,97.8,-0.43979,0.0003,19.76651]
[1776452661719,26.18,77195.49,97.8,-0.43735,0.0003,19.74967]
[1776452662760,26.18,77195.49,97.8,-0.43735,0.0003,19.74967]
[1776452664449,26.18,77202.43,97.8,-0.43527,0.0003,19.73473]
[1776452668588,26.18,77203.74,97.8,-0.43488,0.0003,19.73186]
[1776452668593,26.18,77203.74,97.8,-0.43488,0.0003,19.73186]
[1776452668645,26.18,77203.74,97.8,-0.43488,0.0003,19.73186]
[1776452669467,26.18,77200.82,97.8,-0.43576,0.0003,19.73827]
[1776452671936,26.18,77198.32,97.8,-0.43651,0.0003,19.74369]
[1776452671946,26.18,77198.32,97.8,-0.43651,0.0003,19.74369]
[1776452674102,26.18,77193.6,97.8,-0.43792,0.0003,19.74917]
[1776452674108,26.18,77193.6,97.8,-0.43792,0.0003,19.74917]
[1776452679339,26.18,77190.07,97.8,-0.43899,0.0003,19.75657]
[1776452679407,26.18,77190.07,97.8,-0.43899,0.0003,19.75657]
[1776452679372,26.19,77190.51,97.8,-0.43886,0.0003,19.75568]
[1776452679473,26.19,77190.51,97.8,-0.43886,0.0003,19.75568]
[1776452679504,26.19,77190.51,97.8,-0.43886,0.0003,19.75568]
[1776452679944,26.19,77190.51,97.8,-0.43886,0.0003,19.75568]
[1776452680616,26.19,77187.65,97.8,-0.43972,0.0003,19.76153]
[1776452681834,26.18,77185.72,97.8,-0.4403,0.0003,19.76542]
[1776452681942,26.18,77185.72,97.8,-0.4403,0.0003,19.76542]
[1776452681944,26.18,77185.72,97.8,-0.4403,0.0003,19.76542]
[1776452687461,26.18,77181.36,97.8,-0.4416,0.0003,19.77402]
[1776452689480,26.18,77180.77,97.8,-0.44178,0.0003,19.77516]
[1776452693105,26.18,77174.99,97.8,-0.44351,0.0003,19.78622]
[1776452696696,26.18,77173.54,97.8,-0.44394,0.0003,19.78892]
[1776452696798,26.18,77173.54,97.8,-0.44394,0.0003,19.78892]
[1776452696835,26.18,77173.54,97.8,-0.44394,0.0003,19.78892]
[1776452699989,26.17,77167.34,97.8,-0.4458,0.0003,19.80024]
[1776452700933,26.17,77167.34,97.8,-0.4458,0.0003,19.80024]
[1776452700939,26.17,77167.34,97.8,-0.4458,0.0003,19.80024]
[1776452701033,26.17,77167.34,97.8,-0.4458,0.0003,19.80024]
[1776452701227,26.17,77167.34,97.8,-0.4458,0.0003,19.80024]
[1776452701310,26.17,77167.34,97.8,-0.4458,0.0003,19.80024]
[1776452701317,26.17,77167.34,97.8,-0.4458,0.0003,19.80024]
[1776452701396,26.17,77167.34,97.8,-0.4458,0.0003,19.80024]
[1776452701467,26.17,77167.34,97.8,-0.4458,0.0003,19.80024]
[1776452701701,26.17,77167.3,97.8,-0.44581,0.0003,19.8003]
[1776452701797,26.17,77167.3,97.8,-0.44581,0.0003,19.8003]
[1776452702106,26.17,77167.3,97.8,-0.44581,0.0003,19.8003]
[1776452702354,26.17,77146.42,97.8,-0.45212,0.0003,19.83542]
[1776452703016,26.17,77146.42,97.8,-0.45212,0.0003,19.83542]
[1776452703081,26.17,77146.42,97.8,-0.45212,0.0003,19.83542]
[1776452703118,26.17,77142.4,97.8,-0.45333,0.0003,19.8416]
[1776452703483,26.17,77142.4,97.8,-0.45333,0.0003,19.8416]
[1776452703839,26.17,77142.4,97.8,-0.45333,0.0003,19.8416]
[1776452704073,26.17,77142.4,97.8,-0.45333,0.0003,19.8416]
[1776452707719,26.17,77140.77,97.8,-0.45382,0.0003,19.84405]
[1776452707804,26.17,77140.77,97.8,-0.45382,0.0003,19.84405]
[1776452708046,26.17,77140.77,97.8,-0.45382,0.0003,19.84405]
[1776452709290,26.17,77140.92,97.8,-0.45377,0.0003,19.84382]
[1776452709773,26.17,77141.14,97.8,-0.45371,0.0003,19.84349]
[1776452709820,26.17,77141.14,97.8,-0.45371,0.0003,19.84349]
[1776452709837,26.17,77141.14,97.8,-0.45371,0.0003,19.84349]
[1776452710056,26.17,77141.14,97.8,-0.45371,0.0003,19.84349]
[1776452710294,26.17,77141.14,97.8,-0.45371,0.0003,19.84349]
[1776452710369,26.17,77141.14,97.8,-0.45371,0.0003,19.84349]
[1776452710467,26.17,77131.89,97.8,-0.4565,0.0003,19.85691]
[1776452710712,26.17,77131.89,97.8,-0.4565,0.0003,19.85691]
[1776452711083,26.17,77131.89,97.8,-0.4565,0.0003,19.85691]
[1776452711150,26.16,77129.72,97.8,-0.45716,0.0003,19.8599]
[1776452711830,26.16,77129.72,97.8,-0.45716,0.0003,19.8599]
[1776452714850,26.16,77128.69,97.8,-0.45747,0.0003,19.86131]
[1776452715466,26.16,77128.69,97.8,-0.45747,0.0003,19.86131]
[1776452716256,26.16,77125.57,97.8,-0.45841,0.0003,19.8655]
[1776452716307,26.16,77125.57,97.8,-0.45841,0.0003,19.8655]
[1776452716387,26.16,77125.57,97.8,-0.45841,0.0003,19.8655]
[1776452716400,26.16,77125.57,97.8,-0.45841,0.0003,19.8655]
[1776452716564,26.16,77124.93,97.8,-0.45861,0.0003,19.86635]
[1776452717154,26.16,77124.93,97.8,-0.45861,0.0003,19.86635]
[1776452717220,26.16,77124.93,97.8,-0.45861,0.0003,19.86635]
[1776452717242,26.16,77124.93,97.8,-0.45861,0.0003,19.86635]
[1776452717294,26.16,77124.93,97.8,-0.45861,0.0003,19.86635]
[1776452717341,26.16,77124.93,97.8,-0.45861,0.0003,19.86635]
[1776452717415,26.16,77118.21,97.8,-0.46065,0.0003,19.87496]
[1776452717653,26.16,77118.21,97.8,-0.46065,0.0003,19.87496]
[1776452717655,26.16,77118.21,97.8,-0.46065,0.0003,19.87496]
[1776452717660,26.16,77118.21,97.8,-0.46065,0.0003,19.87496]
[1776452717744,26.16,77118.21,97.8,-0.46065,0.0003,19.87496]
[1776452717770,26.16,77118.21,97.8,-0.46065,0.0003,19.87496]
[1776452717850,26.16,77118.21,97.8,-0.46065,0.0003,19.87496]
[1776452718375,26.16,77118.21,97.8,-0.46065,0.0003,19.87496]
[1776452718413,26.16,77084.82,97.8,-0.47078,0.0003,19.90999]
[1776452718747,26.16,77084.82,97.8,-0.47078,0.0003,19.90999]
[1776452719152,26.16,77084.82,97.8,-0.47078,0.0003,19.90999]
[1776452719463,26.16,77084.82,97.8,-0.47078,0.0003,19.90999]
[1776452719482,26.16,77080.75,97.8,-0.47201,0.0003,19.91337]
[1776452720020,26.16,77080.75,97.8,-0.47201,0.0003,19.91337]
[1776452720305,26.16,77080.75,97.8,-0.47201,0.0003,19.91337]
[1776452720384,26.16,77080.75,97.8,-0.47201,0.0003,19.91337]
[1776452720461,26.16,77080.75,97.8,-0.47201,0.0003,19.91337]
[1776452720970,26.16,77080.24,97.8,-0.47217,0.0003,19.91378]
[1776452721421,26.16,77080.24,97.8,-0.47217,0.0003,19.91378]
[1776452721459,26.16,77075.14,97.8,-0.47372,0.0003,19.91773]
[1776452721945,26.16,77075.14,97.8,-0.47372,0.0003,19.91773]
[1776452722237,26.16,77067.63,97.8,-0.476,0.0003,19.92299]
[1776452723455,26.16,77060.0,97.8,-0.47832,0.0003,19.92767]
[1776452724141,26.16,77060.0,97.8,-0.47832,0.0003,19.92767]
[1776452724164,26.16,77060.0,97.8,-0.47832,0.0003,19.92767]
[1776452724213,26.16,77060.0,97.8,-0.47832,0.0003,19.92767]
[1776452724383,26.16,77060.0,97.8,-0.47832,0.0003,19.92767]
[1776452725275,26.15,77072.25,97.8,-0.47459,0.0003,19.91982]
[1776452725626,26.15,77072.25,97.8,-0.47459,0.0003,19.91982]
[1776452729183,26.15,77074.35,97.8,-0.47395,0.0003,19.91828]
[1776452730178,26.15,77074.74,97.8,-0.47383,0.0003,19.91799]
[1776452730221,26.15,77079.74,97.8,-0.47231,0.0003,19.91414]
[1776452733083,26.14,77079.11,97.8,-0.47249,0.0003,19.91012]
[1776452737741,26.14,77079.85,97.8,-0.47226,0.0003,19.90952]
[1776452737805,26.14,77079.85,97.8,-0.47226,0.0003,19.90952]
[1776452738025,26.14,77079.85,97.8,-0.47226,0.0003,19.90952]
[1776452738098,26.14,77079.85,97.8,-0.47226,0.0003,19.90952]
[1776452738135,26.14,77079.85,97.8,-0.47226,0.0003,19.90952]
[1776452738322,26.14,77084.95,97.8,-0.47071,0.0003,19.90528]
[1776452739182,26.14,77084.95,97.8,-0.47071,0.0003,19.90528]
[1776452739285,26.14,77091.63,97.8,-0.46868,0.0003,19.89927]
[1776452739877,26.14,77091.63,97.8,-0.46868,0.0003,19.89927]
[1776452740078,26.14,77091.63,97.8,-0.46868,0.0003,19.89927]
[1776452741155,26.14,77094.63,97.8,-0.46777,0.0003,19.8964]
[1776452741157,26.14,77094.63,97.8,-0.46777,0.0003,19.8964]
[1776452741167,26.14,77094.63,97.8,-0.46777,0.0003,19.8964]
[1776452741242,26.14,77094.63,97.8,-0.46777,0.0003,19.8964]
[1776452741374,26.13,77097.95,97.8,-0.46676,0.0003,19.89311]
[1776452742100,26.13,77097.95,97.8,-0.46676,0.0003,19.89311]
[1776452742471,26.13,77097.95,97.8,-0.46676,0.0003,19.89311]
[1776452742306,26.13,77109.35,97.8,-0.46329,0.0003,19.88082]
[1776452742817,26.13,77109.35,97.8,-0.46329,0.0003,19.88082]
[1776452743193,26.13,77109.35,97.8,-0.46329,0.0003,19.88082]
[1776452743290,26.13,77109.35,97.8,-0.46329,0.0003,19.88082]
[1776452743398,26.13,77109.35,97.8,-0.46329,0.0003,19.88082]
[1776452743405,26.13,77109.35,97.8,-0.46329,0.0003,19.88082]
[1776452743444,26.13,77109.35,97.8,-0.46329,0.0003,19.88082]
[1776452743497,26.13,77107.22,97.8,-0.46393,0.0003,19.88322]
[1776452744751,26.13,77103.2,97.8,-0.46516,0.0003,19.88762]
[1776452744771,26.13,77103.2,97.8,-0.46516,0.0003,19.88762]
[1776452744783,26.13,77103.2,97.8,-0.46516,0.0003,19.88762]
[1776452745035,26.13,77103.2,97.8,-0.46516,0.0003,19.88762]
[1776452745327,26.13,77093.93,97.8,-0.46797,0.0003,19.89707]
[1776452746334,26.13,77087.32,97.8,-0.46999,0.0003,19.90319]
[1776452746819,26.13,77087.32,97.8,-0.46999,0.0003,19.90319]
[1776452746822,26.13,77087.32,97.8,-0.46999,0.0003,19.90319]
[1776452751588,26.13,77093.16,97.8,-0.46821,0.0003,19.8978]
[1776452751612,26.13,77093.16,97.8,-0.46821,0.0003,19.8978]
[1776452751672,26.13,77093.16,97.8,-0.46821,0.0003,19.8978]
[1776452751687,26.13,77093.16,97.8,-0.46821,0.0003,19.8978]
[1776452753763,26.13,77096.37,97.8,-0.46723,0.0003,19.89467]
[1776452754390,26.13,77097.92,97.8,-0.46676,0.0003,19.8931]
[1776452754806,26.13,77097.92,97.8,-0.46676,0.0003,19.8931]
[1776452755995,26.13,77102.09,97.8,-0.46549,0.0003,19.88878]
[1776452758484,26.12,77102.72,97.8,-0.46529,0.0003,19.88809]
[1776452758496,26.12,77102.72,97.8,-0.46529,0.0003,19.88809]
[1776452758504,26.12,77102.72,97.8,-0.46529,0.0003,19.88809]
[1776452758828,26.12,77102.43,97.8,-0.46538,0.0003,19.88839]
[1776452760842,26.12,77104.54,97.8,-0.46473,0.0003,19.8861]
[1776452760891,26.12,77104.54,97.8,-0.46473,0.0003,19.8861]
[1776452760931,26.12,77104.54,97.8,-0.46473,0.0003,19.8861]
[1776452760976,26.12,77104.54,97.8,-0.46473,0.0003,19.8861]
[1776452760980,26.12,77104.54,97.8,-0.46473,0.0003,19.8861]
[1776452760988,26.12,77104.54,97.8,-0.46473,0.0003,19.8861]
[1776452761013,26.12,77104.54,97.8,-0.46473,0.0003,19.8861]
[1776452761039,26.12,77104.54,97.8,-0.46473,0.0003,19.8861]
[1776452761208,26.12,77104.54,97.8,-0.46473,0.0003,19.8861]
[1776452761221,26.12,77104.54,97.8,-0.46473,0.0003,19.8861]
[1776452761439,26.12,77101.91,97.8,-0.46553,0.0003,19.88893]
[1776452761553,26.12,77101.91,97.8,-0.46553,0.0003,19.88893]
[1776452761763,26.12,77101.91,97.8,-0.46553,0.0003,19.88893]
[1776452762626,26.12,77099.51,97.8,-0.46626,0.0003,19.89143]
[1776452763463,26.12,77099.51,97.8,-0.46626,0.0003,19.89143]
[1776452763535,26.12,77099.51,97.8,-0.46626,0.0003,19.89143]
[1776452763583,26.11,77100.72,97.8,-0.46589,0.0003,19.89017]
[1776452763908,26.11,77100.72,97.8,-0.46589,0.0003,19.89017]
[1776452763973,26.11,77100.72,97.8,-0.46589,0.0003,19.89017]
[1776452764114,26.11,77100.72,97.8,-0.46589,0.0003,19.89017]
[1776452764117,26.11,77100.72,97.8,-0.46589,0.0003,19.89017]
[1776452764460,26.11,77094.76,97.8,-0.4677,0.0003,19.89619]
[1776452768600,26.11,77091.5,97.8,-0.4687,0.0003,19.8993]
[1776452768614,26.11,77091.5,97.8,-0.4687,0.0003,19.8993]
[1776452768625,26.11,77091.5,97.8,-0.4687,0.0003,19.8993]
[1776452768680,26.11,77091.5,97.8,-0.4687,0.0003,19.8993]
[1776452769495,26.11,77082.14,97.8,-0.47155,0.0003,19.90758]
[1776452770501,26.11,77076.26,97.8,-0.47334,0.0003,19.91225]
[1776452771087,26.11,77076.26,97.8,-0.47334,0.0003,19.91225]
[1776452771090,26.11,77076.26,97.8,-0.47334,0.0003,19.91225]
[1776452771829,26.11,77077.02,97.8,-0.4731,0.0003,19.91167]
[1776452775128,26.11,77078.08,97.8,-0.47278,0.0003,19.91083]
[1776452775716,26.11,77080.03,97.8,-0.47218,0.0003,19.90928]
[1776452775750,26.11,77080.03,97.8,-0.47218,0.0003,19.90928]
[1776452776544,26.1,77087.54,97.8,-0.46989,0.0003,19.9029]
[1776452778974,26.1,77091.56,97.8,-0.46867,0.0003,19.89922]
[1776452779116,26.1,77091.56,97.8,-0.46867,0.0003,19.89922]
[1776452779129,26.1,77091.56,97.8,-0.46867,0.0003,19.89922]
[1776452779609,26.1,77088.22,97.8,-0.46969,0.0003,19.90229]
[1776452781478,26.1,77088.22,97.8,-0.46969,0.0003,19.90229]
[1776452781948,26.1,77085.97,97.8,-0.47037,0.0003,19.90429]
[1776452782239,26.1,77081.38,97.8,-0.47177,0.0003,19.90818]
[1776452783593,26.1,77076.21,97.8,-0.47334,0.0003,19.91227]
[1776452785385,26.1,77076.21,97.8,-0.47334,0.0003,19.91227]
[1776452785945,26.1,77076.49,97.8,-0.47326,0.0003,19.91205]
[1776452785950,26.1,77076.49,97.8,-0.47326,0.0003,19.91205]
[1776452785983,26.1,77076.49,97.8,-0.47326,0.0003,19.91205]
[1776452791649,26.1,77080.76,97.8,-0.47195,0.0003,19.90415]
[1776452792584,26.1,77080.76,97.8,-0.47195,0.0003,19.90415]
[1776452793734,26.1,77081.39,97.8,-0.47176,0.0003,19.90363]
[1776452794535,26.1,77081.39,97.8,-0.47176,0.0003,19.90363]
[1776452794670,26.09,77088.35,97.8,-0.46963,0.0003,19.89762]
[1776452795815,26.09,77093.51,97.8,-0.46806,0.0003,19.89281]
[1776452797707,26.09,77093.25,97.8,-0.46814,0.0003,19.89306]
[1776452800468,26.09,77094.58,97.8,-0.46773,0.0003,19.89177]
[1776452801426,26.09,77094.54,97.8,-0.46775,0.0003,19.89181]
[1776452801432,26.09,77094.54,97.8,-0.46775,0.0003,19.89181]
[1776452802172,26.09,77095.5,97.8,-0.46745,0.0003,19.89087]
[1776452802460,26.09,77095.5,97.8,-0.46745,0.0003,19.89087]
[1776452802463,26.09,77095.5,97.8,-0.46745,0.0003,19.89087]
[1776452802476,26.09,77095.79,97.8,-0.46737,0.0003,19.89058]
[1776452803402,26.09,77095.79,97.8,-0.46737,0.0003,19.89058]
[1776452805011,26.09,77096.19,97.8,-0.46724,0.0003,19.89018]
[1776452805052,26.09,77096.19,97.8,-0.46724,0.0003,19.89018]
[1776452806371,26.09,77097.64,97.8,-0.4668,0.0003,19.88871]
[1776452806787,26.09,77099.43,97.8,-0.46625,0.0003,19.88687]
[1776452807147,26.09,77108.73,97.8,-0.46342,0.0003,19.87677]
[1776452808059,26.09,77108.73,97.8,-0.46342,0.0003,19.87677]
[1776452808127,26.09,77108.73,97.8,-0.46342,0.0003,19.87677]
[1776452808192,26.09,77117.1,97.8,-0.46087,0.0003,19.86683]
[1776452809036,26.09,77117.1,97.8,-0.46087,0.0003,19.86683]
[1776452809133,26.09,77117.1,97.8,-0.46087,0.0003,19.86683]
[1776452809920,26.09,77118.87,97.8,-0.46034,0.0003,19.86462]
[1776452810007,26.09,77126.89,97.8,-0.4579,0.0003,19.85416]
[1776452811706,26.09,77129.05,97.8,-0.45724,0.0003,19.85122]
[1776452812127,26.09,77129.05,97.8,-0.45724,0.0003,19.85122]
[1776452813482,26.09,77131.95,97.8,-0.45636,0.0003,19.84718]
[1776452814251,26.09,77133.16,97.8,-0.45599,0.0003,19.84547]
[1776452814891,26.09,77132.87,97.8,-0.45608,0.0003,19.84588]
[1776452816181,26.09,77134.92,97.8,-0.45546,0.0003,19.84294]
[1776452820317,26.09,77134.62,97.8,-0.45555,0.0003,19.84337]
[1776452820344,26.09,77134.62,97.8,-0.45555,0.0003,19.84337]
[1776452820532,26.09,77134.62,97.8,-0.45555,0.0003,19.84337]
[1776452820582,26.09,77134.62,97.8,-0.45555,0.0003,19.84337]
[1776452820609,26.09,77134.62,97.8,-0.45555,0.0003,19.84337]
[1776452820640,26.09,77131.62,97.8,-0.45646,0.0003,19.84764]
[1776452820765,26.09,77131.62,97.8,-0.45646,0.0003,19.84764]
[1776452820780,26.09,77131.62,97.8,-0.45646,0.0003,19.84764]
[1776452821167,26.09,77131.62,97.8,-0.45646,0.0003,19.84764]
[1776452821274,26.09,77131.62,97.8,-0.45646,0.0003,19.84764]
[1776452821307,26.09,77131.62,97.8,-0.45646,0.0003,19.84764]
[1776452821334,26.09,77131.62,97.8,-0.45646,0.0003,19.84764]
[1776452821588,26.09,77131.62,97.8,-0.45646,0.0003,19.84764]
[1776452821543,26.09,77142.58,97.8,-0.45313,0.0003,19.83154]
[1776452821629,26.09,77142.58,97.8,-0.45313,0.0003,19.83154]
[1776452821846,26.09,77142.58,97.8,-0.45313,0.0003,19.83154]
[1776452821872,26.09,77142.58,97.8,-0.45313,0.0003,19.83154]
[1776452822509,26.09,77161.06,97.8,-0.44753,0.0003,19.80126]
[1776452822812,26.09,77161.06,97.8,-0.44753,0.0003,19.80126]
[1776452822975,26.09,77161.06,97.8,-0.44753,0.0003,19.80126]
[1776452823329,26.09,77161.06,97.8,-0.44753,0.0003,19.80126]
[1776452823422,26.08,77170.23,97.8,-0.44475,0.0003,19.78477]
[1776452823842,26.08,77170.23,97.8,-0.44475,0.0003,19.78477]
[1776452824015,26.08,77176.71,97.8,-0.44279,0.0003,19.77255]
[1776452826438,26.08,77181.99,97.8,-0.44119,0.0003,19.76225]
[1776452829023,26.08,77183.21,97.8,-0.44083,0.0003,19.75983]
[1776452830269,26.08,77183.48,97.8,-0.44074,0.0003,19.75929]
[1776452830277,26.08,77183.48,97.8,-0.44074,0.0003,19.75929]
[1776452830594,26.08,77183.48,97.8,-0.44074,0.0003,19.75929]
[1776452830600,26.08,77183.75,97.8,-0.44066,0.0003,19.75875]
[1776452830696,26.08,77183.75,97.8,-0.44066,0.0003,19.75875]
[1776452830926,26.08,77188.75,97.8,-0.43915,0.0003,19.7486]
[1776452831851,26.08,77188.75,97.8,-0.43915,0.0003,19.7486]
[1776452832178,26.08,77188.75,97.8,-0.43915,0.0003,19.7486]
[1776452832195,26.08,77188.75,97.8,-0.43915,0.0003,19.7486]
[1776452832549,26.08,77188.75,97.8,-0.43915,0.0003,19.7486]
[1776452832553,26.08,77188.75,97.8,-0.43915,0.0003,19.7486]
[1776452832834,26.08,77192.75,97.8,-0.43794,0.0003,19.74023]
[1776452832964,26.08,77192.75,97.8,-0.43794,0.0003,19.74023]
[1776452833021,26.08,77192.75,97.8,-0.43794,0.0003,19.74023]
[1776452834679,26.08,77192.02,97.8,-0.43816,0.0003,19.74176]
[1776452834683,26.08,77192.02,97.8,-0.43816,0.0003,19.74176]
[1776452833947,26.08,77186.32,97.8,-0.43988,0.0003,19.7535]
[1776452835027,26.08,77186.32,97.8,-0.43988,0.0003,19.7535]
[1776452835030,26.08,77186.32,97.8,-0.43988,0.0003,19.7535]
[1776452836288,26.08,77185.98,97.8,-0.43998,0.0003,19.75416]
[1776452837371,26.07,77185.56,97.8,-0.4401,0.0003,19.75496]
[1776452837374,26.07,77185.56,97.8,-0.4401,0.0003,19.75496]
[1776452837896,26.07,77185.52,97.8,-0.44011,0.0003,19.75501]
[1776452837898,26.07,77185.52,97.8,-0.44011,0.0003,19.75501]
[1776452838723,26.07,77185.15,97.8,-0.44021,0.0003,19.75574]
[1776452840092,26.07,77188.95,97.8,-0.43907,0.0003,19.74798]
[1776452840098,26.07,77188.95,97.8,-0.43907,0.0003,19.74798]
[1776452840203,26.07,77188.95,97.8,-0.43907,0.0003,19.74798]
[1776452840216,26.07,77188.95,97.8,-0.43907,0.0003,19.74798]
[1776452840334,26.07,77194.04,97.8,-0.43753,0.0003,19.7373]
[1776452842435,26.07,77194.24,97.8,-0.43746,0.0003,19.73685]
[1776452842437,26.07,77194.24,97.8,-0.43746,0.0003,19.73685]
[1776452842584,26.07,77194.24,97.8,-0.43746,0.0003,19.73685]
[1776452842589,26.07,77194.24,97.8,-0.43746,0.0003,19.73685]
[1776452843391,26.07,77193.67,97.8,-0.43764,0.0003,19.73807]
[1776452843398,26.07,77193.67,97.8,-0.43764,0.0003,19.73807]
[1776452843945,26.07,77189.96,97.8,-0.43876,0.0003,19.74585]
[1776452845026,26.07,77194.54,97.8,-0.43738,0.0003,19.73624]
[1776452847582,26.07,77194.42,97.8,-0.43741,0.0003,19.73651]
[1776452847597,26.07,77194.42,97.8,-0.43741,0.0003,19.73651]
[1776452847648,26.07,77194.42,97.8,-0.43741,0.0003,19.73651]
[1776452847655,26.07,77193.9,97.8,-0.43757,0.0003,19.73763]
[1776452847711,26.07,77193.9,97.8,-0.43757,0.0003,19.73763]
[1776452847784,26.07,77193.9,97.8,-0.43757,0.0003,19.73763]
[1776452847802,26.07,77193.9,97.8,-0.43757,0.0003,19.73763]
[1776452847974,26.07,77193.9,97.8,-0.43757,0.0003,19.73763]
[1776452848343,26.07,77185.77,97.8,-0.44003,0.0003,19.75448]
[1776452848780,26.07,77185.77,97.8,-0.44003,0.0003,19.75448]
[1776452848782,26.07,77185.77,97.8,-0.44003,0.0003,19.75448]
[1776452850346,26.07,77182.27,97.8,-0.44108,0.0003,19.76149]
[1776452850393,26.07,77182.27,97.8,-0.44108,0.0003,19.76149]
[1776452852075,26.07,77189.95,97.8,-0.43874,0.0003,19.74129]
[1776452857109,26.06,77188.39,97.8,-0.43921,0.0003,19.74445]
[1776452857850,26.06,77188.39,97.8,-0.43921,0.0003,19.74445]
[1776452858251,26.06,77188.39,97.8,-0.43921,0.0003,19.74445]
[1776452858253,26.06,77188.39,97.8,-0.43921,0.0003,19.74445]
[1776452859600,26.06,77187.35,97.8,-0.43952,0.0003,19.74656]
[1776452859665,26.06,77182.93,97.8,-0.44085,0.0003,19.75548]
[1776452859795,26.06,77182.93,97.8,-0.44085,0.0003,19.75548]
[1776452859807,26.06,77182.93,97.8,-0.44085,0.0003,19.75548]
[1776452861204,26.06,77174.22,97.8,-0.44348,0.0003,19.7724]
[1776452861738,26.06,77174.22,97.8,-0.44348,0.0003,19.7724]
[1776452862175,26.06,77174.22,97.8,-0.44348,0.0003,19.7724]
[1776452862178,26.06,77174.22,97.8,-0.44348,0.0003,19.7724]
[1776452862203,26.06,77174.22,97.8,-0.44348,0.0003,19.7724]
[1776452862205,26.06,77174.22,97.8,-0.44348,0.0003,19.7724]
[1776452862338,26.06,77174.22,97.8,-0.44348,0.0003,19.7724]
[1776452862392,26.06,77174.22,97.8,-0.44348,0.0003,19.7724]
[1776452862522,26.06,77174.22,97.8,-0.44348,0.0003,19.7724]
[1776452862798,26.06,77173.42,97.8,-0.44372,0.0003,19.77391]
[1776452863634,26.06,77165.24,97.8,-0.4462,0.0003,19.78897]
[1776452864626,26.06,77165.24,97.8,-0.4462,0.0003,19.78897]
[1776452866173,26.05,77157.3,97.8,-0.4486,0.0003,19.80283]
[1776452867550,26.05,77157.3,97.8,-0.4486,0.0003,19.80283]
[1776452867553,26.05,77157.3,97.8,-0.4486,0.0003,19.80283]
[1776452867842,26.05,77156.11,97.8,-0.44896,0.0003,19.80484]
[1776452868187,26.05,77150.1,97.8,-0.45078,0.0003,19.8148]
[1776452869597,26.05,77150.1,97.8,-0.45078,0.0003,19.8148]
[1776452869599,26.05,77150.1,97.8,-0.45078,0.0003,19.8148]
[1776452872793,26.04,77146.7,97.8,-0.4518,0.0003,19.82017]
[1776452875060,26.04,77141.25,97.8,-0.45345,0.0003,19.8286]
[1776452875164,26.04,77141.25,97.8,-0.45345,0.0003,19.8286]
[1776452875539,26.04,77141.25,97.8,-0.45345,0.0003,19.8286]
[1776452876247,26.04,77151.23,97.8,-0.45041,0.0003,19.8128]
[1776452881280,26.03,77153.18,97.8,-0.44981,0.0003,19.80952]
[1776452884823,26.03,77152.14,97.8,-0.45012,0.0003,19.8112]
[1776452889221,26.02,77148.46,97.8,-0.45123,0.0003,19.81713]
[1776452889283,26.02,77148.46,97.8,-0.45123,0.0003,19.81713]
[1776452889894,26.02,77150.41,97.8,-0.45064,0.0003,19.81396]
[1776452890966,26.02,77152.07,97.8,-0.45013,0.0003,19.81123]
[1776452890974,26.02,77152.07,97.8,-0.45013,0.0003,19.81123]
[1776452891041,26.02,77152.07,97.8,-0.45013,0.0003,19.81123]
[1776452891100,26.02,77152.07,97.8,-0.45013,0.0003,19.81123]
[1776452891154,26.02,77152.07,97.8,-0.45013,0.0003,19.81123]
[1776452891563,26.02,77152.07,97.8,-0.45013,0.0003,19.81123]
[1776452891661,26.02,77133.83,97.8,-0.45568,0.0003,19.8394]
[1776452891800,26.02,77133.83,97.8,-0.45568,0.0003,19.8394]
[1776452892438,26.02,77133.83,97.8,-0.45568,0.0003,19.8394]
[1776452892672,26.02,77133.83,97.8,-0.45568,0.0003,19.8394]
[1776452892540,26.01,77106.81,97.8,-0.46391,0.00031,19.87404]
[1776452892846,26.01,77106.81,97.8,-0.46391,0.00031,19.87404]
[1776452892867,26.01,77106.81,97.8,-0.46391,0.00031,19.87404]
[1776452893374,26.01,77106.81,97.8,-0.46391,0.00031,19.87404]
[1776452893475,26.01,77106.81,97.8,-0.46391,0.00031,19.87404]
[1776452893572,26.01,77111.06,97.8,-0.46261,0.00031,19.86913]
[1776452894322,26.01,77111.06,97.8,-0.46261,0.00031,19.86913]
[1776452894889,26.01,77111.62,97.8,-0.46244,0.00031,19.86847]
[1776452895426,26.01,77111.62,97.8,-0.46244,0.00031,19.86847]
[1776452895571,26.01,77111.62,97.8,-0.46244,0.00031,19.86847]
[1776452895575,26.01,77111.62,97.8,-0.46244,0.00031,19.86847]
[1776452895634,26.01,77116.11,97.8,-0.46107,0.00031,19.86303]
[1776452895966,26.01,77116.11,97.8,-0.46107,0.00031,19.86303]
[1776452896059,26.01,77116.11,97.8,-0.46107,0.00031,19.86303]
[1776452896115,26.01,77116.11,97.8,-0.46107,0.00031,19.86303]
[1776452896161,26.01,77116.11,97.8,-0.46107,0.00031,19.86303]
[1776452896365,26.01,77116.11,97.8,-0.46107,0.00031,19.86303]
[1776452896392,26.01,77116.11,97.8,-0.46107,0.00031,19.86303]
[1776452896494,26.01,77111.24,97.8,-0.46255,0.00031,19.8689]
[1776452897314,26.01,77111.24,97.8,-0.46255,0.00031,19.8689]
[1776452897399,26.01,77111.24,97.8,-0.46255,0.00031,19.8689]
[1776452897643,26.01,77111.24,97.8,-0.46255,0.00031,19.8689]
[1776452897654,26.0,77106.2,97.8,-0.46409,0.00031,19.87467]
[1776452897950,26.0,77106.2,97.8,-0.46409,0.00031,19.87467]
[1776452898033,26.0,77106.2,97.8,-0.46409,0.00031,19.87467]
[1776452898046,26.0,77106.2,97.8,-0.46409,0.00031,19.87467]
[1776452899679,26.0,77106.97,97.8,-0.46385,0.00031,19.8738]
[1776452899681,26.0,77106.97,97.8,-0.46385,0.00031,19.8738]
[1776452900283,26.0,77110.69,97.8,-0.46271,0.00031,19.86952]
[1776452902440,26.0,77118.41,97.8,-0.46036,0.00031,19.86011]
[1776452902537,26.0,77124.03,97.8,-0.45864,0.00031,19.85283]
[1776452902897,26.0,77124.03,97.8,-0.45864,0.00031,19.85283]
[1776452903165,26.0,77124.03,97.8,-0.45864,0.00031,19.85283]
[1776452904831,25.99,77126.11,97.8,-0.458,0.00031,19.85]
[1776452906239,25.99,77126.16,97.8,-0.45798,0.00031,19.84992]
[1776452906277,25.99,77126.16,97.8,-0.45798,0.00031,19.84992]
[1776452906481,25.99,77126.16,97.8,-0.45798,0.00031,19.84992]
[1776452907395,25.99,77127.28,97.8,-0.45764,0.00031,19.84838]
[1776452907814,25.99,77127.32,97.8,-0.45762,0.00031,19.84831]
[1776452908148,25.99,77127.32,97.8,-0.45762,0.00031,19.84831]
[1776452908166,25.99,77127.32,97.8,-0.45762,0.00031,19.84831]
[1776452909019,25.98,77127.89,97.8,-0.45744,0.00031,19.84751]
[1776452909162,25.98,77127.89,97.8,-0.45744,0.00031,19.84751]
[1776452909945,25.98,77128.76,97.8,-0.45717,0.00031,19.84629]
[1776452912611,25.98,77129.33,97.8,-0.45699,0.00031,19.84093]
[1776452912633,25.98,77129.33,97.8,-0.45699,0.00031,19.84093]
[1776452912654,25.98,77129.33,97.8,-0.45699,0.00031,19.84093]
[1776452913053,25.98,77129.66,97.8,-0.45688,0.00031,19.84046]
[1776452913059,25.98,77129.66,97.8,-0.45688,0.00031,19.84046]
[1776452913591,25.98,77129.66,97.8,-0.45688,0.00031,19.84046]
[1776452914490,25.97,77132.84,97.8,-0.45591,0.00031,19.83594]
[1776452914550,25.97,77132.84,97.8,-0.45591,0.00031,19.83594]
[1776452914626,25.97,77132.84,97.8,-0.45591,0.00031,19.83594]
[1776452916773,25.97,77133.29,97.8,-0.45576,0.00031,19.83525]
[1776452916804,25.97,77133.29,97.8,-0.45576,0.00031,19.83525]
[1776452917616,25.97,77133.29,97.8,-0.45576,0.00031,19.83525]
[1776452917619,25.97,77133.29,97.8,-0.45576,0.00031,19.83525]
[1776452917685,25.97,77139.06,97.8,-0.454,0.00031,19.82673]
[1776452918653,25.97,77139.06,97.8,-0.454,0.00031,19.82673]
[1776452918987,25.96,77142.66,97.8,-0.4529,0.0003,19.82122]
[1776452919005,25.96,77142.66,97.8,-0.4529,0.0003,19.82122]
[1776452919502,25.96,77142.66,97.8,-0.4529,0.0003,19.82122]
[1776452919687,25.96,77153.18,97.8,-0.44969,0.0003,19.80427]
[1776452919791,25.96,77153.18,97.8,-0.44969,0.0003,19.80427]
[1776452920560,25.96,77161.42,97.8,-0.44718,0.0003,19.79009]
[1776452921567,25.96,77167.76,97.8,-0.44525,0.0003,19.77863]
[1776452925550,25.96,77168.99,97.8,-0.44487,0.0003,19.77633]
[1776452929340,25.95,77170.91,97.8,-0.44427,0.0003,19.77268]
[1776452929349,25.95,77170.91,97.8,-0.44427,0.0003,19.77268]
[1776452929622,25.95,77174.74,97.8,-0.4431,0.0003,19.76538]
[1776452932169,25.94,77172.26,97.8,-0.44385,0.0003,19.77006]
[1776452933091,25.94,77171.21,97.8,-0.44417,0.0003,19.77201]
[1776452933131,25.94,77171.21,97.8,-0.44417,0.0003,19.77201]
[1776452933173,25.94,77171.21,97.8,-0.44417,0.0003,19.77201]
[1776452933654,25.94,77167.92,97.8,-0.44516,0.0003,19.77812]
[1776452936912,25.94,77164.7,97.8,-0.44614,0.0003,19.78398]
[1776452936926,25.94,77164.7,97.8,-0.44614,0.0003,19.78398]
[1776452936929,25.94,77164.7,97.8,-0.44614,0.0003,19.78398]
[1776452936939,25.94,77164.7,97.8,-0.44614,0.0003,19.78398]
[1776452936978,25.94,77164.7,97.8,-0.44614,0.0003,19.78398]
[1776452937682,25.94,77159.89,97.8,-0.44761,0.0003,19.79254]
[1776452937890,25.94,77159.89,97.8,-0.44761,0.0003,19.79254]
[1776452939368,25.94,77160.41,97.8,-0.44745,0.0003,19.79162]
[1776452939370,25.94,77160.41,97.8,-0.44745,0.0003,19.79162]
[1776452940538,25.94,77160.55,97.8,-0.4474,0.0003,19.79136]
[1776452943787,25.94,77162.69,97.8,-0.44675,0.0003,19.78755]
[1776452944507,25.94,77163.22,97.8,-0.44659,0.0003,19.78659]
[1776452944730,25.93,77169.4,97.8,-0.4447,0.0003,19.77529]
[1776452946814,25.93,77170.59,97.8,-0.44434,0.0003,19.77305]
[1776452947325,25.93,77170.59,97.8,-0.44434,0.0003,19.77305]
[1776452947364,25.93,77170.59,97.8,-0.44434,0.0003,19.77305]
[1776452949809,25.93,77164.97,97.8,-0.44605,0.0003,19.7834]
[1776452951552,25.93,77165.02,97.8,-0.44603,0.0003,19.7833]
[1776452952566,25.93,77165.31,97.8,-0.44594,0.0003,19.78277]
[1776452958333,25.93,77169.32,97.8,-0.44471,0.0003,19.77535]
[1776452963278,25.92,77166.6,97.8,-0.44553,0.0003,19.78032]
[1776452963289,25.92,77166.6,97.8,-0.44553,0.0003,19.78032]
[1776452963304,25.92,77166.6,97.8,-0.44553,0.0003,19.78032]
[1776452963317,25.92,77166.6,97.8,-0.44553,0.0003,19.78032]
[1776452963329,25.92,77166.6,97.8,-0.44553,0.0003,19.78032]
[1776452963337,25.92,77166.6,97.8,-0.44553,0.0003,19.78032]
[1776452964209,25.92,77166.54,97.8,-0.44555,0.0003,19.78041]
[1776452964873,25.92,77160.93,97.8,-0.44726,0.0003,19.7905]
[1776452969908,25.92,77164.81,97.8,-0.44607,0.0003,19.78353]
[1776452974104,25.92,77164.3,97.8,-0.44621,0.0003,19.77989]
[1776452975480,25.92,77164.92,97.8,-0.44602,0.0003,19.77876]
[1776452975482,25.92,77164.92,97.8,-0.44602,0.0003,19.77876]
[1776452976509,25.92,77165.1,97.8,-0.44597,0.0003,19.77842]
[1776452977427,25.92,77165.1,97.8,-0.44597,0.0003,19.77841]
[1776452979516,25.91,77165.23,97.8,-0.44593,0.0003,19.77817]
[1776452979819,25.91,77165.23,97.8,-0.44593,0.0003,19.77817]
[1776452984534,25.91,77163.87,97.8,-0.44634,0.0003,19.7806]
[1776452984561,25.91,77163.87,97.8,-0.44634,0.0003,19.7806]
[1776452984579,25.91,77163.87,97.8,-0.44634,0.0003,19.7806]
[1776452984633,25.91,77163.87,97.8,-0.44634,0.0003,19.7806]
[1776452984955,25.91,77163.22,97.8,-0.44653,0.0003,19.78176]
[1776452985015,25.91,77156.3,97.8,-0.44864,0.00031,19.7939]
[1776452986806,25.91,77156.3,97.8,-0.44864,0.00031,19.7939]
[1776452986810,25.91,77156.3,97.8,-0.44864,0.00031,19.7939]
[1776452986022,25.91,77151.8,97.8,-0.45002,0.00031,19.80149]
[1776452990850,25.91,77153.14,97.8,-0.4496,0.00031,19.79921]
[1776452991017,25.91,77153.14,97.8,-0.4496,0.00031,19.79921]
[1776452992064,25.91,77162.36,97.8,-0.44678,0.00031,19.78322]
[1776452995661,25.9,77163.71,98.0,-0.44637,0.00031,19.78079]
[1776453000044,25.9,77165.77,98.0,-0.44574,0.0003,19.77703]
[1776453000262,25.9,77165.77,98.0,-0.44574,0.0003,19.77703]
[1776453000266,25.9,77165.77,98.0,-0.44574,0.0003,19.77703]
[1776453000512,25.9,77165.77,98.0,-0.44574,0.0003,19.77703]
[1776453000604,25.9,77165.77,98.0,-0.44574,0.0003,19.77703]
[1776453000631,25.9,77165.54,98.0,-0.44581,0.0003,19.77744]
[1776453001693,25.9,77165.54,98.0,-0.44581,0.0003,19.77744]
[1776453001781,25.9,77172.93,98.0,-0.44355,0.0003,19.76362]
[1776453003517,25.9,77174.92,98.0,-0.44294,0.0003,19.75978]
[1776453003612,25.9,77174.92,98.0,-0.44294,0.0003,19.75978]
[1776453003726,25.9,77174.92,98.0,-0.44294,0.0003,19.75978]
[1776453003736,25.9,77175.65,98.0,-0.44272,0.0003,19.75835]
[1776453003945,25.9,77175.65,98.0,-0.44272,0.0003,19.75835]
[1776453004193,25.9,77175.65,98.0,-0.44272,0.0003,19.75835]
[1776453004786,25.9,77175.65,98.0,-0.44272,0.0003,19.75835]
[1776453004788,25.9,77185.27,98.0,-0.43979,0.0003,19.73914]
[1776453005085,25.9,77185.27,98.0,-0.43979,0.0003,19.73914]
[1776453005503,25.9,77185.27,98.0,-0.43979,0.0003,19.73914]
[1776453005516,25.9,77192.0,98.0,-0.43774,0.0003,19.72507]
[1776453007065,25.9,77192.35,98.0,-0.43763,0.0003,19.72432]
[1776453010670,25.9,77192.74,98.0,-0.43752,0.0003,19.7235]
[1776453015283,25.9,77193.85,98.0,-0.43719,0.0003,19.72119]
[1776453015286,25.9,77193.85,98.0,-0.43719,0.0003,19.72119]
[1776453015546,25.9,77193.85,98.0,-0.43719,0.0003,19.72119]
[1776453018053,25.9,77193.85,98.0,-0.43719,0.0003,19.72122]
[1776453018138,25.9,77193.85,98.0,-0.43719,0.0003,19.72122]
[1776453018180,25.9,77193.85,98.0,-0.43719,0.0003,19.72122]
[1776453018270,25.9,77193.85,98.0,-0.43719,0.0003,19.72122]
[1776453018318,25.9,77193.85,98.0,-0.43719,0.0003,19.72122]
[1776453018350,25.9,77193.85,98.0,-0.43719,0.0003,19.72122]
[1776453018449,25.9,77193.85,98.0,-0.43719,0.0003,19.72122]
[1776453018519,25.9,77193.85,98.0,-0.43719,0.0003,19.72122]
[1776453018711,25.9,77193.85,98.0,-0.43719,0.0003,19.72122]
[1776453018775,25.9,77193.85,98.0,-0.43719,0.0003,19.72122]
[1776453018786,25.9,77193.85,98.0,-0.43719,0.0003,19.72122]
[1776453018924,25.9,77193.85,98.0,-0.43719,0.0003,19.72122]
[1776453018973,25.9,77190.34,98.0,-0.43826,0.0003,19.7287]
[1776453019864,25.9,77177.35,98.0,-0.44221,0.0003,19.75513]
[1776453020371,25.9,77177.35,98.0,-0.44221,0.0003,19.75513]
[1776453021828,25.9,77173.31,98.0,-0.44344,0.0003,19.76293]
[1776453022987,25.9,77174.63,98.0,-0.44303,0.0003,19.76035]
[1776453023117,25.9,77174.63,98.0,-0.44303,0.0003,19.76035]
[1776453023141,25.9,77174.63,98.0,-0.44303,0.0003,19.76035]
[1776453023710,25.9,77174.63,98.0,-0.44303,0.0003,19.76035]
[1776453023759,25.9,77174.63,98.0,-0.44303,0.0003,19.76035]
[1776453023781,25.9,77174.63,98.0,-0.44303,0.0003,19.76035]
[1776453023784,25.9,77174.63,98.0,-0.44303,0.0003,19.76035]
[1776453023883,25.9,77174.63,98.0,-0.44303,0.0003,19.76035]
[1776453023927,25.9,77173.09,98.0,-0.4435,0.0003,19.76328]
[1776453024794,25.9,77173.09,98.0,-0.4435,0.0003,19.76328]
[1776453027248,25.9,77166.45,98.0,-0.44552,0.0003,19.77571]
[1776453027488,25.9,77166.45,98.0,-0.44552,0.0003,19.77571]
[1776453028396,25.9,77159.05,98.0,-0.44778,0.00031,19.78897]
[1776453029689,25.9,77159.05,98.0,-0.44778,0.00031,19.78897]
[1776453029698,25.9,77159.05,98.0,-0.44778,0.00031,19.78897]
[1776453029706,25.9,77159.05,98.0,-0.44778,0.00031,19.78897]
[1776453029935,25.9,77159.05,98.0,-0.44778,0.00031,19.78897]
[1776453030043,25.9,77156.96,98.0,-0.44841,0.00031,19.79259]
[1776453030097,25.9,77156.96,98.0,-0.44841,0.00031,19.79259]
[1776453030233,25.9,77156.96,98.0,-0.44841,0.00031,19.79259]
[1776453030862,25.9,77156.96,98.0,-0.44841,0.00031,19.79259]
[1776453030865,25.9,77156.96,98.0,-0.44841,0.00031,19.79259]
[1776453030915,25.89,77161.2,98.0,-0.44712,0.00031,19.78516]
[1776453031039,25.89,77161.2,98.0,-0.44712,0.00031,19.78516]
[1776453031634,25.89,77161.2,98.0,-0.44712,0.00031,19.78516]
[1776453031645,25.89,77161.2,98.0,-0.44712,0.00031,19.78516]
[1776453031887,25.89,77171.81,98.0,-0.44387,0.0003,19.76112]
[1776453032424,25.89,77177.36,98.0,-0.44217,0.0003,19.75039]
[1776453034034,25.89,77179.27,98.0,-0.44159,0.0003,19.74661]
[1776453039473,25.89,77183.88,98.0,-0.44018,0.0003,19.73728]
[1776453043335,25.88,77182.38,98.1,-0.44063,0.0003,19.74028]
[1776453045415,25.88,77179.6,98.1,-0.44147,0.0003,19.74582]
[1776453045459,25.88,77179.6,98.1,-0.44147,0.0003,19.74582]
[1776453045462,25.88,77179.6,98.1,-0.44147,0.0003,19.74582]
[1776453048976,25.88,77180.5,98.1,-0.44119,0.0003,19.74396]
[1776453048979,25.88,77180.5,98.1,-0.44119,0.0003,19.74396]
[1776453049023,25.88,77180.5,98.1,-0.44119,0.0003,19.74396]
[1776453049025,25.88,77180.5,98.1,-0.44119,0.0003,19.74396]
[1776453053966,25.87,77180.08,98.1,-0.44131,0.0003,19.74474]
[1776453053971,25.87,77180.08,98.1,-0.44131,0.0003,19.74474]
[1776453053977,25.87,77180.08,98.1,-0.44131,0.0003,19.74474]
[1776453053979,25.87,77179.99,98.1,-0.44133,0.0003,19.74489]
[1776453055035,25.87,77179.99,98.1,-0.44133,0.0003,19.74489]
[1776453055055,25.87,77179.28,98.1,-0.44155,0.0003,19.74628]
[1776453055075,25.87,77179.28,98.1,-0.44155,0.0003,19.74628]
[1776453055112,25.87,77179.28,98.1,-0.44155,0.0003,19.74628]
[1776453055176,25.87,77179.28,98.1,-0.44155,0.0003,19.74628]
[1776453055250,25.87,77179.28,98.1,-0.44155,0.0003,19.74628]
[1776453055590,25.87,77173.7,98.1,-0.44325,0.00031,19.75719]
[1776453055991,25.87,77173.7,98.1,-0.44325,0.00031,19.75719]
[1776453056269,25.87,77173.7,98.1,-0.44325,0.00031,19.75719]
[1776453056597,25.87,77166.2,98.1,-0.44553,0.00031,19.77127]
[1776453057617,25.87,77166.2,98.1,-0.44553,0.00031,19.77127]
[1776453057695,25.87,77166.2,98.1,-0.44553,0.00031,19.77127]
[1776453059466,25.87,77165.79,98.1,-0.44565,0.00031,19.77199]
[1776453059597,25.87,77165.79,98.1,-0.44565,0.00031,19.77199]
[1776453059600,25.87,77165.79,98.1,-0.44565,0.00031,19.77199]
[1776453059610,25.87,77165.79,98.1,-0.44565,0.00031,19.77199]
[1776453060627,25.86,77154.7,98.1,-0.44904,0.00031,19.79157]
[1776453061503,25.86,77154.7,98.1,-0.44904,0.00031,19.79157]
[1776453061979,25.86,77154.7,98.1,-0.44904,0.00031,19.79157]
[1776453061997,25.86,77150.47,98.1,-0.45033,0.00031,19.79866]
[1776453062453,25.86,77150.47,98.1,-0.45033,0.00031,19.79866]
[1776453062456,25.86,77150.47,98.1,-0.45033,0.00031,19.79866]
[1776453062641,25.86,77155.37,98.1,-0.44883,0.00031,19.79041]
[1776453064499,25.86,77155.06,98.1,-0.44893,0.00031,19.79092]
[1776453064502,25.86,77155.06,98.1,-0.44893,0.00031,19.79092]
[1776453065700,25.86,77155.49,98.1,-0.44879,0.00031,19.79018]
[1776453065730,25.86,77155.49,98.1,-0.44879,0.00031,19.79018]
[1776453065763,25.86,77155.49,98.1,-0.44879,0.00031,19.79018]
[1776453065918,25.86,77155.49,98.1,-0.44879,0.00031,19.79018]
[1776453065928,25.86,77155.49,98.1,-0.44879,0.00031,19.79018]
[1776453066166,25.86,77154.02,98.1,-0.44924,0.00031,19.79267]
[1776453066982,25.86,77144.8,98.1,-0.45206,0.00031,19.80779]
[1776453067201,25.86,77144.8,98.1,-0.45206,0.00031,19.80779]
[1776453067933,25.86,77144.8,98.1,-0.45206,0.00031,19.80779]
[1776453068131,25.86,77143.57,98.1,-0.45244,0.00031,19.80973]
[1776453068138,25.86,77143.57,98.1,-0.45244,0.00031,19.80973]
[1776453068158,25.86,77143.57,98.1,-0.45244,0.00031,19.80973]
[1776453068683,25.86,77152.39,98.1,-0.44973,0.00031,19.79538]
[1776453070700,25.85,77159.39,98.1,-0.44759,0.00031,19.78333]
[1776453072947,25.85,77159.49,98.1,-0.44756,0.00031,19.78315]
[1776453073911,25.85,77159.49,98.1,-0.44756,0.00031,19.78314]
[1776453073994,25.85,77152.54,98.1,-0.44968,0.00031,19.79508]
[1776453075286,25.85,77152.78,98.1,-0.44961,0.00031,19.79467]
[1776453076203,25.85,77152.83,98.1,-0.44959,0.00031,19.79458]
[1776453076764,25.85,77152.83,98.1,-0.44959,0.00031,19.79458]
[1776453078324,25.85,77152.19,98.1,-0.44978,0.00031,19.79563]
[1776453083552,25.84,77153.66,98.1,-0.44932,0.00031,19.7931]
[1776453083555,25.84,77153.66,98.1,-0.44932,0.00031,19.7931]
[1776453083788,25.84,77159.58,98.1,-0.44751,0.00031,19.78286]
[1776453084445,25.84,77159.58,98.1,-0.44751,0.00031,19.78286]
[1776453084452,25.84,77159.58,98.1,-0.44751,0.00031,19.78286]
[1776453084455,25.84,77159.58,98.1,-0.44751,0.00031,19.78286]
[1776453084459,25.84,77159.58,98.1,-0.44751,0.00031,19.78286]
[1776453084795,25.84,77165.75,98.1,-0.44562,0.00031,19.77174]
[1776453085677,25.84,77165.75,98.1,-0.44562,0.00031,19.77174]
[1776453086449,25.84,77168.83,98.1,-0.44468,0.00031,19.76602]
[1776453086452,25.84,77168.83,98.1,-0.44468,0.00031,19.76602]
[1776453087475,25.84,77169.27,98.1,-0.44454,0.00031,19.76518]
[1776453087649,25.84,77169.27,98.1,-0.44454,0.00031,19.76518]
[1776453087684,25.84,77169.27,98.1,-0.44454,0.00031,19.76518]
[1776453088143,25.84,77169.27,98.1,-0.44454,0.00031,19.76517]
[1776453089659,25.84,77169.11,98.1,-0.44459,0.00031,19.76546]
[1776453090242,25.84,77169.18,98.1,-0.44456,0.00031,19.76531]
[1776453091602,25.83,77168.38,98.1,-0.44481,0.00031,19.7668]
[1776453092880,25.83,77168.47,98.1,-0.44477,0.00031,19.76207]
[1776453093030,25.83,77168.35,98.1,-0.4448,0.00031,19.76228]
[1776453093134,25.83,77168.35,98.1,-0.4448,0.00031,19.76228]
[1776453094215,25.83,77171.89,98.1,-0.44372,0.00031,19.75559]
[1776453094281,25.83,77171.89,98.1,-0.44372,0.00031,19.75559]
[1776453094547,25.83,77171.89,98.1,-0.44372,0.00031,19.75559]
[1776453094869,25.83,77176.32,98.1,-0.44236,0.00031,19.74701]
[1776453095034,25.83,77176.32,98.1,-0.44236,0.00031,19.74701]
[1776453095090,25.83,77176.32,98.1,-0.44236,0.00031,19.74701]
[1776453095876,25.83,77181.66,98.1,-0.44073,0.00031,19.73636]
[1776453097575,25.83,77181.74,98.1,-0.4407,0.00031,19.73617]
[1776453097797,25.83,77181.74,98.1,-0.4407,0.00031,19.73617]
[1776453097890,25.83,77180.89,98.1,-0.44096,0.00031,19.73786]
[1776453102649,25.82,77179.87,98.1,-0.44126,0.00031,19.73983]
[1776453102700,25.82,77179.87,98.1,-0.44126,0.00031,19.73983]
[1776453102703,25.82,77179.87,98.1,-0.44126,0.00031,19.73983]
[1776453103932,25.82,77170.92,98.1,-0.44399,0.00031,19.75727]
[1776453104827,25.82,77170.92,98.1,-0.44399,0.00031,19.75727]
[1776453106833,25.82,77171.04,98.1,-0.44395,0.00031,19.75699]
[1776453107049,25.82,77171.04,98.1,-0.44395,0.00031,19.75699]
[1776453107050,25.82,77171.04,98.1,-0.44395,0.00031,19.75699]
[1776453107699,25.82,77171.04,98.1,-0.44395,0.00031,19.75699]
[1776453108980,25.81,77170.19,98.1,-0.4442,0.00031,19.75856]
[1776453108983,25.81,77170.19,98.1,-0.4442,0.00031,19.75856]
[1776453109010,25.81,77170.19,98.1,-0.4442,0.00031,19.75856]
[1776453109055,25.81,77168.5,98.1,-0.44471,0.00031,19.76172]
[1776453109070,25.81,77168.5,98.1,-0.44471,0.00031,19.76172]
[1776453109079,25.81,77168.5,98.1,-0.44471,0.00031,19.76172]
[1776453109395,25.81,77168.5,98.1,-0.44471,0.00031,19.76172]
[1776453109398,25.81,77168.5,98.1,-0.44471,0.00031,19.76172]
[1776453109417,25.81,77168.5,98.1,-0.44471,0.00031,19.76172]
[1776453109418,25.81,77168.5,98.1,-0.44471,0.00031,19.76172]
[1776453109973,25.81,77162.18,98.1,-0.44665,0.00031,19.77332]
[1776453110482,25.81,77162.18,98.1,-0.44665,0.00031,19.77332]
[1776453110508,25.81,77162.18,98.1,-0.44665,0.00031,19.77332]
[1776453111921,25.81,77163.43,98.1,-0.44626,0.00031,19.77104]
[1776453111923,25.81,77163.43,98.1,-0.44626,0.00031,19.77104]
[1776453112717,25.81,77164.6,98.1,-0.4459,0.00031,19.76889]
[1776453113037,25.81,77164.6,98.1,-0.4459,0.00031,19.76889]
[1776453113040,25.81,77164.6,98.1,-0.4459,0.00031,19.76889]
[1776453113040,25.81,77171.01,98.1,-0.44394,0.00031,19.75691]
[1776453114002,25.8,77179.16,98.1,-0.44144,0.00031,19.741]
[1776453115673,25.8,77180.42,98.1,-0.44105,0.00031,19.73846]
[1776453116023,25.8,77180.42,98.1,-0.44105,0.00031,19.73846]
[1776453116151,25.8,77179.88,98.1,-0.44122,0.00031,19.73953]
[1776453119307,25.8,77180.26,98.1,-0.44109,0.00031,19.73872]
[1776453119402,25.8,77180.26,98.1,-0.44109,0.00031,19.73872]
[1776453123379,25.8,77179.51,98.1,-0.44131,0.00031,19.74017]
[1776453123383,25.8,77179.51,98.1,-0.44131,0.00031,19.74017]
[1776453123392,25.8,77179.51,98.1,-0.44131,0.00031,19.74017]
[1776453125562,25.79,77179.65,98.1,-0.44127,0.00031,19.73985]
[1776453125573,25.79,77179.65,98.1,-0.44127,0.00031,19.73985]
[1776453125801,25.79,77179.65,98.1,-0.44127,0.00031,19.73985]
[1776453126791,25.79,77172.08,98.1,-0.44358,0.00031,19.75467]
[1776453127095,25.79,77166.33,98.1,-0.44534,0.00031,19.76549]
[1776453132894,25.79,77167.76,98.1,-0.44489,0.00031,19.76278]
[1776453135812,25.78,77166.66,98.1,-0.44522,0.00031,19.76478]
[1776453135846,25.78,77166.66,98.1,-0.44522,0.00031,19.76478]
[1776453135897,25.78,77166.66,98.1,-0.44522,0.00031,19.76478]
[1776453135901,25.78,77166.66,98.1,-0.44522,0.00031,19.76478]
[1776453136453,25.78,77166.65,98.1,-0.44523,0.00031,19.7648]
[1776453136586,25.78,77166.65,98.1,-0.44523,0.00031,19.7648]
[1776453136768,25.78,77162.23,98.1,-0.44658,0.00031,19.77288]
[1776453138011,25.78,77162.23,98.1,-0.44658,0.00031,19.77288]
[1776453138016,25.78,77162.23,98.1,-0.44658,0.00031,19.77288]
[1776453143207,25.78,77160.99,98.1,-0.44696,0.00031,19.77507]
[1776453146407,25.78,77157.47,98.1,-0.44803,0.00031,19.78128]
[1776453147748,25.78,77157.03,98.1,-0.44817,0.00031,19.78204]
[1776453147757,25.78,77157.03,98.1,-0.44817,0.00031,19.78204]
[1776453148141,25.78,77157.57,98.1,-0.448,0.00031,19.78109]
[1776453150678,25.77,77165.34,98.1,-0.44561,0.00031,19.7671]
[1776453155085,25.77,77163.38,98.1,-0.44619,0.00031,19.76605]
[1776453158471,25.76,77163.07,98.1,-0.44627,0.00031,19.76654]
[1776453158473,25.76,77163.07,98.1,-0.44627,0.00031,19.76654]
[1776453158616,25.76,77163.07,98.1,-0.44627,0.00031,19.76654]
[1776453158622,25.76,77163.07,98.1,-0.44627,0.00031,19.76654]
[1776453158713,25.76,77163.07,98.1,-0.44627,0.00031,19.76654]
[1776453158737,25.76,77163.75,98.1,-0.44606,0.00031,19.76528]
[1776453159135,25.76,77163.75,98.1,-0.44606,0.00031,19.76528]
[1776453159319,25.76,77171.09,98.1,-0.44381,0.00031,19.75156]
[1776453160314,25.76,77171.09,98.1,-0.44381,0.00031,19.75156]
[1776453160393,25.76,77171.09,98.1,-0.44381,0.00031,19.75156]
[1776453160534,25.76,77171.09,98.1,-0.44381,0.00031,19.75156]
[1776453160549,25.76,77171.09,98.1,-0.44381,0.00031,19.75156]
[1776453160568,25.76,77171.09,98.1,-0.44381,0.00031,19.75156]
[1776453160585,25.76,77171.09,98.1,-0.44381,0.00031,19.75156]
[1776453160625,25.76,77171.09,98.1,-0.44381,0.00031,19.75156]
[1776453160827,25.76,77171.09,98.1,-0.44381,0.00031,19.75156]
[1776453160840,25.76,77171.09,98.1,-0.44381,0.00031,19.75156]
[1776453160948,25.76,77171.09,98.1,-0.44381,0.00031,19.75156]
[1776453160991,25.76,77171.09,98.1,-0.44381,0.00031,19.75156]
[1776453161015,25.75,77179.5,98.1,-0.44122,0.00031,19.73502]
[1776453161114,25.75,77179.5,98.1,-0.44122,0.00031,19.73502]
[1776453161115,25.75,77179.5,98.1,-0.44122,0.00031,19.73502]
[1776453161199,25.75,77179.5,98.1,-0.44122,0.00031,19.73502]
[1776453161219,25.75,77179.5,98.1,-0.44122,0.00031,19.73502]
[1776453161443,25.75,77179.5,98.1,-0.44122,0.00031,19.73502]
[1776453161652,25.75,77187.33,98.1,-0.43883,0.00031,19.71893]
[1776453162875,25.75,77194.22,98.1,-0.43671,0.00031,19.70414]
[1776453164203,25.75,77196.47,98.1,-0.43602,0.00031,19.69919]
[1776453166713,25.75,77196.39,98.1,-0.43605,0.00031,19.69938]
[1776453166895,25.75,77196.39,98.1,-0.43605,0.00031,19.69938]
[1776453172267,25.76,77193.55,98.1,-0.43693,0.00031,19.70567]
[1776453172290,25.76,77193.55,98.1,-0.43693,0.00031,19.70567]
[1776453172331,25.76,77193.55,98.1,-0.43693,0.00031,19.70567]
[1776453172346,25.76,77193.55,98.1,-0.43693,0.00031,19.70567]
[1776453172350,25.76,77193.55,98.1,-0.43693,0.00031,19.70567]
[1776453172608,25.76,77193.55,98.1,-0.43693,0.00031,19.70567]
[1776453172817,25.76,77193.55,98.1,-0.43693,0.00031,19.70567]
[1776453172846,25.76,77193.55,98.1,-0.43693,0.00031,19.70567]
[1776453173851,25.76,77190.69,98.1,-0.4378,0.00031,19.71186]
[1776453174160,25.76,77193.13,98.1,-0.43706,0.00031,19.70662]
[1776453179510,25.76,77196.79,98.1,-0.43595,0.00031,19.69867]
[1776453179551,25.76,77196.79,98.1,-0.43595,0.00031,19.69867]
[1776453179676,25.76,77196.79,98.1,-0.43595,0.00031,19.69867]
[1776453179772,25.76,77196.79,98.1,-0.43595,0.00031,19.69867]
[1776453179809,25.76,77196.79,98.1,-0.43595,0.00031,19.69867]
[1776453181182,25.76,77199.1,98.1,-0.43525,0.00031,19.69357]
[1776453181281,25.76,77199.1,98.1,-0.43525,0.00031,19.69357]
[1776453182060,25.76,77199.1,98.1,-0.43525,0.00031,19.69357]
[1776453182066,25.76,77199.1,98.1,-0.43525,0.00031,19.69357]
[1776453182491,25.76,77203.36,98.1,-0.43395,0.00031,19.68395]
[1776453182537,25.76,77206.22,98.1,-0.43308,0.00031,19.67737]
[1776453183443,25.76,77206.22,98.1,-0.43308,0.00031,19.67737]
[1776453183495,25.76,77212.16,98.1,-0.43126,0.0003,19.66336]
[1776453188530,25.75,77211.77,98.1,-0.43136,0.00031,19.6641]
[1776453190565,25.75,77212.28,98.1,-0.4312,0.00031,19.66284]
[1776453191361,25.75,77210.18,98.1,-0.43183,0.00031,19.6678]
[1776453192564,25.75,77208.44,98.1,-0.43236,0.00031,19.67186]
[1776453198659,25.74,77204.75,98.1,-0.43346,0.00031,19.68021]
[1776453199607,25.73,77198.52,98.1,-0.43535,0.00031,19.69428]
[1776453200615,25.73,77198.52,98.1,-0.43535,0.00031,19.69428]
[1776453200642,25.73,77197.44,98.1,-0.43568,0.00031,19.69664]
[1776453202777,25.73,77197.45,98.1,-0.43568,0.00031,19.69663]
[1776453204177,25.73,77194.43,98.1,-0.4366,0.00031,19.70332]
[1776453207816,25.73,77194.65,98.1,-0.43654,0.00031,19.70288]
[1776453213576,25.74,77196.88,98.1,-0.43586,0.00031,19.69348]
[1776453213587,25.74,77196.88,98.1,-0.43586,0.00031,19.69348]
[1776453213706,25.74,77200.48,98.1,-0.43476,0.00031,19.68544]
[1776453214537,25.74,77200.48,98.1,-0.43476,0.00031,19.68544]
[1776453214659,25.74,77200.48,98.1,-0.43476,0.00031,19.68544]
[1776453214709,25.74,77200.48,98.1,-0.43476,0.00031,19.68544]
[1776453214713,25.74,77200.48,98.1,-0.43476,0.00031,19.68544]
[1776453214721,25.74,77200.48,98.1,-0.43476,0.00031,19.68544]
[1776453214764,25.74,77200.48,98.1,-0.43476,0.00031,19.68544]
[1776453214864,25.74,77200.48,98.1,-0.43476,0.00031,19.68544]
[1776453215122,25.74,77212.38,98.1,-0.43112,0.00031,19.65777]
[1776453215313,25.74,77212.38,98.1,-0.43112,0.00031,19.65777]
[1776453215704,25.74,77212.38,98.1,-0.43112,0.00031,19.65777]
[1776453215709,25.74,77212.38,98.1,-0.43112,0.00031,19.65777]
[1776453216103,25.74,77224.17,98.1,-0.42752,0.0003,19.62868]
[1776453216322,25.74,77224.17,98.1,-0.42752,0.0003,19.62868]
[1776453216856,25.74,77224.17,98.1,-0.42752,0.0003,19.62868]
[1776453216872,25.74,77224.17,98.1,-0.42752,0.0003,19.62868]
[1776453216996,25.74,77224.17,98.1,-0.42752,0.0003,19.62868]
[1776453218120,25.74,77232.65,98.1,-0.42493,0.0003,19.60676]
[1776453223905,25.73,77235.22,98.1,-0.42415,0.0003,19.59991]
[1776453227936,25.73,77232.15,98.1,-0.42507,0.0003,19.60794]
[1776453227948,25.73,77232.15,98.1,-0.42507,0.0003,19.60794]
[1776453228105,25.73,77232.15,98.1,-0.42507,0.0003,19.60794]
[1776453228109,25.73,77232.15,98.1,-0.42507,0.0003,19.60794]
[1776453228917,25.73,77232.11,98.1,-0.42508,0.0003,19.60802]
[1776453229107,25.73,77216.26,98.1,-0.42991,0.00031,19.64811]
[1776453233405,25.72,77218.71,98.1,-0.42915,0.00031,19.642]
[1776453235476,25.72,77218.86,98.1,-0.4291,0.00031,19.64156]
[1776453237993,25.72,77223.42,98.1,-0.4277,0.0003,19.6301]
[1776453242802,25.71,77224.19,98.1,-0.42744,0.00031,19.62797]
[1776453242838,25.71,77224.19,98.1,-0.42744,0.00031,19.62797]
[1776453243011,25.71,77224.19,98.1,-0.42744,0.00031,19.62797]
[1776453243013,25.71,77224.19,98.1,-0.42744,0.00031,19.62797]
[1776453243862,25.71,77220.68,98.1,-0.42851,0.00031,19.6368]
[1776453243922,25.71,77209.11,98.1,-0.43204,0.00031,19.66488]
[1776453244264,25.71,77209.11,98.1,-0.43204,0.00031,19.66488]
[1776453244342,25.71,77209.11,98.1,-0.43204,0.00031,19.66488]
[1776453246158,25.71,77208.11,98.1,-0.43235,0.00031,19.66721]
[1776453247249,25.7,77206.03,98.1,-0.43297,0.00031,19.672]
[1776453250514,25.7,77210.94,98.1,-0.43146,0.00031,19.6603]
[1776453251422,25.69,77212.03,98.1,-0.43112,0.00031,19.65766]
[1776453251978,25.69,77217.94,98.1,-0.42931,0.00031,19.64323]
[1776453254735,25.69,77221.55,98.1,-0.4282,0.00031,19.63418]
[1776453254743,25.69,77221.55,98.1,-0.4282,0.00031,19.63418]
[1776453254819,25.69,77221.55,98.1,-0.4282,0.00031,19.63418]
[1776453255138,25.69,77226.89,98.1,-0.42657,0.00031,19.62058]
[1776453255866,25.69,77226.89,98.1,-0.42657,0.00031,19.62058]
[1776453255922,25.69,77226.89,98.1,-0.42657,0.00031,19.62058]
[1776453256195,25.69,77234.07,98.1,-0.42437,0.0003,19.60178]
[1776453259217,25.68,77236.4,98.1,-0.42366,0.0003,19.59549]
[1776453259223,25.68,77236.4,98.1,-0.42366,0.0003,19.59549]
[1776453261724,25.68,77241.48,98.1,-0.4221,0.0003,19.58168]
[1776453264251,25.68,77241.29,98.1,-0.42216,0.0003,19.58216]
[1776453264255,25.68,77241.29,98.1,-0.42216,0.0003,19.58216]
[1776453265147,25.68,77241.29,98.1,-0.42216,0.0003,19.58216]
[1776453265185,25.68,77241.29,98.1,-0.42216,0.0003,19.58216]
[1776453267675,25.68,77243.79,98.1,-0.42139,0.0003,19.57524]
[1776453267802,25.68,77243.79,98.1,-0.42139,0.0003,19.57524]
[1776453267804,25.68,77243.79,98.1,-0.42139,0.0003,19.57524]
[1776453269913,25.68,77242.22,98.1,-0.42187,0.0003,19.57954]
[1776453275009,25.67,77242.45,98.1,-0.42177,0.0003,19.57423]
[1776453277795,25.67,77243.39,98.1,-0.42148,0.0003,19.57159]
[1776453279631,25.67,77244.76,98.1,-0.42106,0.0003,19.56776]
[1776453283097,25.67,77245.23,98.1,-0.42091,0.0003,19.56641]
[1776453283109,25.67,77245.23,98.1,-0.42091,0.0003,19.56641]
[1776453283124,25.67,77245.23,98.1,-0.42091,0.0003,19.56641]
[1776453285214,25.67,77250.98,98.1,-0.41916,0.0003,19.55016]
[1776453286919,25.67,77252.45,98.1,-0.41871,0.0003,19.54595]
[1776453287039,25.67,77252.45,98.1,-0.41871,0.0003,19.54595]
[1776453287139,25.67,77252.45,98.1,-0.41871,0.0003,19.54595]
[1776453288017,25.67,77252.61,98.1,-0.41866,0.0003,19.54549]
[1776453288101,25.67,77252.61,98.1,-0.41866,0.0003,19.54549]
[1776453288177,25.67,77252.61,98.1,-0.41866,0.0003,19.54549]
[1776453288197,25.67,77252.61,98.1,-0.41866,0.0003,19.54548]
[1776453288248,25.67,77252.61,98.1,-0.41866,0.0003,19.54548]
[1776453288258,25.67,77252.61,98.1,-0.41866,0.0003,19.54548]
[1776453288288,25.67,77252.61,98.1,-0.41866,0.0003,19.54548]
[1776453289477,25.67,77250.07,98.1,-0.41944,0.0003,19.55274]
[1776453289482,25.67,77250.07,98.1,-0.41944,0.0003,19.55274]
[1776453289659,25.67,77250.07,98.1,-0.41944,0.0003,19.55274]
[1776453289659,25.67,77250.07,98.1,-0.41944,0.0003,19.55274]
[1776453289874,25.67,77250.07,98.1,-0.41944,0.0003,19.55274]
[1776453290024,25.67,77258.33,98.1,-0.41692,0.0003,19.52884]
[1776453290795,25.67,77258.33,98.1,-0.41692,0.0003,19.52884]
[1776453290941,25.67,77258.33,98.1,-0.41692,0.0003,19.52884]
[1776453291153,25.67,77266.64,98.1,-0.4144,0.0003,19.50401]
[1776453291775,25.67,77266.64,98.1,-0.4144,0.0003,19.50401]
[1776453292192,25.67,77273.33,98.1,-0.41237,0.0003,19.48347]
[1776453292273,25.67,77273.33,98.1,-0.41237,0.0003,19.48347]
[1776453293151,25.67,77273.33,98.1,-0.41237,0.0003,19.48347]
[1776453295046,25.67,77267.24,98.1,-0.41421,0.0003,19.50218]
[1776453295148,25.67,77266.2,98.1,-0.41453,0.0003,19.50532]
[1776453295550,25.67,77266.2,98.1,-0.41453,0.0003,19.50532]
[1776453295863,25.67,77266.2,98.1,-0.41453,0.0003,19.50532]
[1776453295865,25.67,77266.2,98.1,-0.41453,0.0003,19.50532]
[1776453295897,25.67,77266.2,98.1,-0.41453,0.0003,19.50532]
[1776453295898,25.67,77266.2,98.1,-0.41453,0.0003,19.50532]
[1776453296103,25.67,77266.2,98.1,-0.41453,0.0003,19.50532]
[1776453296189,25.67,77265.75,98.1,-0.41466,0.0003,19.50668]
[1776453297685,25.67,77265.19,98.1,-0.41483,0.0003,19.50837]
[1776453299279,25.67,77260.19,98.1,-0.41635,0.0003,19.52333]
[1776453299281,25.67,77260.19,98.1,-0.41635,0.0003,19.52333]
[1776453299290,25.67,77260.19,98.1,-0.41635,0.0003,19.52333]
[1776453301307,25.67,77260.41,98.1,-0.41629,0.0003,19.5227]
[1776453301548,25.67,77260.41,98.1,-0.41629,0.0003,19.5227]
[1776453301569,25.67,77260.41,98.1,-0.41629,0.0003,19.5227]
[1776453301765,25.67,77262.64,98.1,-0.41561,0.0003,19.51607]
[1776453302534,25.67,77262.64,98.1,-0.41561,0.0003,19.51607]
[1776453302542,25.67,77262.64,98.1,-0.41561,0.0003,19.51607]
[1776453303194,25.67,77262.64,98.1,-0.41561,0.0003,19.51607]
[1776453303212,25.67,77262.64,98.1,-0.41561,0.0003,19.51607]
[1776453303225,25.67,77268.96,98.1,-0.41369,0.0003,19.49696]
[1776453304051,25.67,77268.96,98.1,-0.41369,0.0003,19.49696]
[1776453304682,25.67,77267.75,98.1,-0.41406,0.0003,19.50065]
[1776453304944,25.67,77270.91,98.1,-0.4131,0.0003,19.49098]
[1776453305636,25.67,77270.91,98.1,-0.4131,0.0003,19.49098]
[1776453305981,25.67,77270.91,98.1,-0.4131,0.0003,19.49098]
[1776453310451,25.67,77274.58,98.1,-0.41199,0.0003,19.47961]
[1776453310840,25.67,77274.58,98.1,-0.41199,0.0003,19.47961]
[1776453310910,25.67,77274.83,98.1,-0.41192,0.0003,19.47883]
[1776453311944,25.67,77274.83,98.1,-0.41192,0.0003,19.47883]
[1776453311980,25.67,77274.83,98.1,-0.41192,0.0003,19.47883]
[1776453312073,25.67,77280.85,98.1,-0.41009,0.0003,19.45982]
[1776453313451,25.67,77285.22,98.1,-0.40877,0.0003,19.44575]
[1776453313618,25.67,77285.22,98.1,-0.40877,0.0003,19.44575]
[1776453313823,25.67,77285.22,98.1,-0.40877,0.0003,19.44575]
[1776453314131,25.67,77285.22,98.1,-0.40877,0.0003,19.44575]
[1776453314165,25.67,77285.22,98.1,-0.40877,0.0003,19.44575]
[1776453314224,25.67,77285.22,98.1,-0.40877,0.0003,19.44575]
[1776453314248,25.67,77291.57,98.1,-0.40685,0.0003,19.42495]
[1776453314432,25.67,77291.57,98.1,-0.40685,0.0003,19.42495]
[1776453315009,25.67,77291.57,98.1,-0.40685,0.0003,19.42495]
[1776453315185,25.67,77301.73,98.1,-0.40378,0.0003,19.39069]
[1776453316065,25.67,77301.73,98.1,-0.40378,0.0003,19.39069]
[1776453316088,25.67,77301.73,98.1,-0.40378,0.0003,19.39069]
[1776453316132,25.66,77309.29,98.1,-0.4015,0.0003,19.36442]
[1776453316435,25.66,77309.29,98.1,-0.4015,0.0003,19.36442]
[1776453316916,25.66,77307.0,98.1,-0.40218,0.0003,19.37236]
[1776453317442,25.66,77307.0,98.1,-0.40218,0.0003,19.37236]
[1776453317471,25.66,77306.01,98.1,-0.40248,0.0003,19.37575]
[1776453318836,25.66,77306.01,98.1,-0.40248,0.0003,19.37575]
[1776453318932,25.66,77306.01,98.1,-0.40248,0.0003,19.37575]
[1776453319079,25.66,77306.01,98.1,-0.40248,0.0003,19.37575]
[1776453319114,25.66,77305.4,98.1,-0.40266,0.0003,19.37782]
[1776453320011,25.66,77305.4,98.1,-0.40266,0.0003,19.37782]
[1776453320025,25.66,77305.4,98.1,-0.40266,0.0003,19.37782]
[1776453320066,25.66,77305.4,98.1,-0.40266,0.0003,19.37782]
[1776453320253,25.66,77310.37,98.1,-0.40116,0.0003,19.36039]
[1776453320465,25.66,77310.37,98.1,-0.40116,0.0003,19.36039]
[1776453320566,25.66,77318.22,98.1,-0.39879,0.0003,19.33234]
[1776453322235,25.66,77318.22,98.1,-0.39879,0.0003,19.33234]
[1776453325437,25.65,77318.5,98.1,-0.39869,0.0003,19.3311]
[1776453326556,25.65,77320.3,98.1,-0.39814,0.0003,19.32452]
[1776453326888,25.65,77321.45,98.1,-0.39779,0.0003,19.32028]
[1776453327786,25.65,77321.45,98.1,-0.39779,0.0003,19.32028]
[1776453327800,25.65,77321.45,98.1,-0.39779,0.0003,19.32028]
[1776453327820,25.65,77321.45,98.1,-0.39779,0.0003,19.32028]
[1776453327951,25.65,77321.45,98.1,-0.39779,0.0003,19.32028]
[1776453328179,25.65,77321.45,98.1,-0.39779,0.0003,19.32028]
[1776453328256,25.65,77325.16,98.1,-0.39667,0.0003,19.30659]
[1776453328638,25.65,77325.16,98.1,-0.39667,0.0003,19.30659]
[1776453328713,25.65,77325.16,98.1,-0.39667,0.0003,19.30659]
[1776453328760,25.65,77325.16,98.1,-0.39667,0.0003,19.30659]
[1776453328889,25.65,77325.16,98.1,-0.39667,0.0003,19.30659]
[1776453329231,25.65,77326.57,98.1,-0.39625,0.0003,19.30138]
[1776453329682,25.65,77326.57,98.1,-0.39625,0.0003,19.30138]
[1776453330061,25.65,77326.57,98.1,-0.39625,0.0003,19.30138]
[1776453330212,25.65,77326.57,98.1,-0.39625,0.0003,19.30138]
[1776453330262,25.65,77347.19,98.1,-0.39007,0.0003,19.22263]
[1776453330540,25.65,77347.19,98.1,-0.39007,0.0003,19.22263]
[1776453330851,25.65,77354.82,98.1,-0.38779,0.0003,19.19232]
[1776453331994,25.65,77354.82,98.1,-0.38779,0.0003,19.19232]
[1776453332149,25.65,77354.45,98.1,-0.38788,0.0003,19.18904]
[1776453332892,25.65,77354.45,98.1,-0.38788,0.0003,19.18904]
[1776453333138,25.64,77351.26,98.1,-0.38882,0.0003,19.20172]
[1776453335932,25.64,77350.84,98.1,-0.38894,0.0003,19.20323]
[1776453336033,25.64,77350.41,98.1,-0.38906,0.0003,19.20485]
[1776453336877,25.64,77350.41,98.1,-0.38906,0.0003,19.20485]
[1776453336927,25.64,77348.87,98.1,-0.38952,0.0003,19.21089]
[1776453338397,25.64,77344.94,98.1,-0.39069,0.0003,19.22629]
[1776453339657,25.63,77341.69,98.1,-0.39163,0.0003,19.23847]
[1776453339699,25.62,77336.73,98.1,-0.39308,0.0003,19.25705]
[1776453342007,25.61,77331.62,98.1,-0.39457,0.0003,19.27596]
[1776453343807,25.61,77335.61,98.1,-0.39337,0.0003,19.26077]
[1776453343825,25.61,77335.61,98.1,-0.39337,0.0003,19.26077]
[1776453344119,25.61,77338.64,98.1,-0.39246,0.0003,19.24911]
[1776453345425,25.61,77337.21,98.1,-0.39288,0.0003,19.25455]
[1776453345842,25.61,77337.21,98.1,-0.39288,0.0003,19.25455]
[1776453346168,25.61,77335.35,98.1,-0.39344,0.0003,19.2616]
[1776453347925,25.61,77331.77,98.1,-0.39451,0.0003,19.27513]
[1776453347939,25.61,77331.77,98.1,-0.39451,0.0003,19.27513]
[1776453348026,25.6,77329.66,98.1,-0.39514,0.0003,19.28301]
[1776453349665,25.6,77334.89,98.1,-0.39356,0.0003,19.2631]
[1776453354976,25.59,77338.14,98.1,-0.39253,0.0003,19.25001]
[1776453360960,25.58,77341.16,98.1,-0.39161,0.0003,19.23804]
[1776453361458,25.58,77342.15,98.1,-0.39131,0.0003,19.23415]
[1776453361464,25.58,77342.15,98.1,-0.39131,0.0003,19.23415]
[1776453361483,25.58,77342.15,98.1,-0.39131,0.0003,19.23415]
[1776453361485,25.58,77342.15,98.1,-0.39131,0.0003,19.23415]
[1776453361749,25.58,77351.78,98.1,-0.38842,0.0003,19.19612]
[1776453362457,25.58,77351.78,98.1,-0.38842,0.0003,19.19612]
[1776453362464,25.58,77351.78,98.1,-0.38842,0.0003,19.19612]
[1776453363152,25.58,77352.38,98.1,-0.38824,0.0003,19.1937]
[1776453368308,25.58,77351.32,98.1,-0.38855,0.0003,19.19781]
[1776453368367,25.58,77350.42,98.1,-0.38881,0.0003,19.20136]
[1776453368530,25.58,77350.42,98.1,-0.38881,0.0003,19.20136]
[1776453368536,25.58,77350.42,98.1,-0.38881,0.0003,19.20136]
[1776453368569,25.58,77350.42,98.1,-0.38881,0.0003,19.20136]
[1776453368660,25.58,77350.42,98.1,-0.38881,0.0003,19.20136]
[1776453368798,25.58,77348.27,98.1,-0.38945,0.0003,19.20986]
[1776453374035,25.58,77348.22,98.1,-0.38946,0.0003,19.20995]
[1776453375187,25.58,77347.36,98.1,-0.38972,0.0003,19.21331]
[1776453375265,25.57,77339.27,98.1,-0.39214,0.0003,19.24488]
[1776453375443,25.57,77339.27,98.1,-0.39214,0.0003,19.24488]
[1776453376074,25.57,77332.88,98.1,-0.39406,0.0003,19.26935]
[1776453376952,25.57,77332.88,98.1,-0.39406,0.0003,19.26935]
[1776453377030,25.57,77329.19,98.1,-0.39516,0.0003,19.28324]
[1776453378962,25.57,77329.58,98.1,-0.39504,0.0003,19.28172]
[1776453380168,25.57,77335.51,98.1,-0.39325,0.0003,19.25912]
[1776453380969,25.57,77341.19,98.1,-0.39154,0.0003,19.23717]
[1776453382707,25.57,77341.48,98.1,-0.39145,0.0003,19.236]
[1776453382719,25.57,77341.48,98.1,-0.39145,0.0003,19.236]
[1776453382720,25.57,77341.48,98.1,-0.39145,0.0003,19.236]
[1776453383931,25.57,77342.79,98.1,-0.39105,0.0003,19.23082]
[1776453383957,25.57,77342.79,98.1,-0.39105,0.0003,19.23082]
[1776453384275,25.57,77344.67,98.1,-0.39049,0.0003,19.22342]
[1776453385041,25.57,77350.33,98.1,-0.38879,0.0003,19.20103]
[1776453390954,25.56,77350.27,98.1,-0.3888,0.0003,19.20106]
[1776453391485,25.56,77350.27,98.1,-0.3888,0.0003,19.20106]
[1776453391819,25.56,77350.27,98.1,-0.3888,0.0003,19.20106]
[1776453391824,25.56,77350.27,98.1,-0.3888,0.0003,19.20106]
[1776453391861,25.56,77350.27,98.1,-0.3888,0.0003,19.20106]
[1776453391961,25.56,77344.69,98.1,-0.39044,0.0003,19.21843]
[1776453392967,25.56,77338.04,98.1,-0.39243,0.0003,19.24427]
[1776453393427,25.56,77338.04,98.1,-0.39243,0.0003,19.24427]
[1776453393863,25.56,77338.04,98.1,-0.39243,0.0003,19.24427]
[1776453394224,25.56,77338.04,98.1,-0.39243,0.0003,19.24427]
[1776453394320,25.56,77335.39,98.1,-0.39322,0.0003,19.25435]
[1776453394777,25.56,77335.39,98.1,-0.39322,0.0003,19.25435]
[1776453396727,25.56,77330.5,98.1,-0.39469,0.0003,19.27289]
[1776453404058,25.55,77326.32,98.1,-0.39592,0.0003,19.28825]
[1776453404070,25.55,77326.32,98.1,-0.39592,0.0003,19.28825]
[1776453404075,25.55,77326.32,98.1,-0.39592,0.0003,19.28825]
[1776453404095,25.55,77326.36,98.1,-0.39591,0.0003,19.28806]
[1776453409215,25.55,77326.58,98.1,-0.39584,0.0003,19.28721]
[1776453412109,25.55,77326.65,98.1,-0.39582,0.0003,19.28693]
[1776453412124,25.55,77326.65,98.1,-0.39582,0.0003,19.28693]
[1776453413116,25.55,77323.71,98.1,-0.3967,0.0003,19.29786]
[1776453413222,25.55,77323.71,98.1,-0.3967,0.0003,19.29786]
[1776453413285,25.55,77323.42,98.1,-0.39679,0.0003,19.29891]
[1776453414420,25.55,77323.04,98.1,-0.3969,0.0003,19.30031]
[1776453414426,25.55,77323.04,98.1,-0.3969,0.0003,19.30031]
[1776453415262,25.55,77323.04,98.1,-0.3969,0.0003,19.30031]
[1776453415375,25.55,77323.67,98.1,-0.39671,0.0003,19.298]
[1776453415506,25.55,77323.67,98.1,-0.39671,0.0003,19.298]
[1776453415524,25.55,77323.67,98.1,-0.39671,0.0003,19.298]
[1776453415539,25.55,77323.67,98.1,-0.39671,0.0003,19.298]
[1776453416162,25.55,77323.67,98.1,-0.39671,0.0003,19.298]
[1776453416219,25.55,77323.67,98.1,-0.39671,0.0003,19.298]
[1776453416300,25.55,77323.67,98.1,-0.39671,0.0003,19.298]
[1776453416336,25.55,77335.41,98.1,-0.39318,0.0003,19.25378]
[1776453417148,25.55,77335.41,98.1,-0.39318,0.0003,19.25378]
[1776453417292,25.55,77335.41,98.1,-0.39318,0.0003,19.25378]
[1776453417357,25.55,77347.31,98.1,-0.38961,0.0003,19.20739]
[1776453418220,25.55,77347.31,98.1,-0.38961,0.0003,19.20739]
[1776453418235,25.55,77347.31,98.1,-0.38961,0.0003,19.20739]
[1776453418317,25.55,77346.56,98.1,-0.38983,0.0003,19.21036]
[1776453418472,25.55,77346.56,98.1,-0.38983,0.0003,19.21036]
[1776453418491,25.55,77346.56,98.1,-0.38983,0.0003,19.21036]
[1776453419158,25.55,77347.96,98.1,-0.38941,0.0003,19.20482]
[1776453420165,25.55,77353.06,98.1,-0.38788,0.0003,19.18444]
[1776453421045,25.55,77353.06,98.1,-0.38788,0.0003,19.18444]
[1776453422321,25.55,77357.31,98.1,-0.38661,0.0003,19.16726]
[1776453422353,25.55,77357.31,98.1,-0.38661,0.0003,19.16726]
[1776453422379,25.55,77360.31,98.1,-0.38572,0.0003,19.15502]
[1776453427185,25.55,77360.84,98.1,-0.38556,0.0003,19.15285]
[1776453427228,25.55,77360.84,98.1,-0.38556,0.0003,19.15285]
[1776453427347,25.55,77360.84,98.1,-0.38556,0.0003,19.15285]
[1776453427352,25.55,77360.84,98.1,-0.38556,0.0003,19.15285]
[1776453427495,25.55,77359.75,98.1,-0.38588,0.0003,19.15732]
[1776453427502,25.55,77359.75,98.1,-0.38588,0.0003,19.15732]
[1776453428227,25.55,77353.6,98.1,-0.38772,0.0003,19.18231]
[1776453429198,25.55,77353.6,98.1,-0.38772,0.0003,19.18231]
[1776453429274,25.55,77353.6,98.1,-0.38772,0.0003,19.18231]
[1776453429344,25.55,77353.6,98.1,-0.38772,0.0003,19.18231]
[1776453429413,25.55,77353.6,98.1,-0.38772,0.0003,19.18231]
[1776453430171,25.55,77350.55,98.1,-0.38864,0.0003,19.19458]
[1776453430178,25.55,77350.55,98.1,-0.38864,0.0003,19.19458]
[1776453430242,25.55,77343.04,98.1,-0.39089,0.0003,19.2243]
[1776453432639,25.55,77338.47,98.1,-0.39227,0.0003,19.24208]
[1776453433425,25.55,77337.31,98.1,-0.39261,0.0003,19.24654]
[1776453439307,25.55,77337.47,98.1,-0.39256,0.0003,19.24579]
[1776453440013,25.55,77337.47,98.1,-0.39256,0.0003,19.24579]
[1776453440365,25.55,77337.47,98.1,-0.39256,0.0003,19.24579]
[1776453440393,25.55,77346.03,98.1,-0.38999,0.0003,19.21241]
[1776453440531,25.55,77346.03,98.1,-0.38999,0.0003,19.21241]
[1776453440610,25.55,77346.03,98.1,-0.38999,0.0003,19.21241]
[1776453440954,25.55,77346.03,98.1,-0.38999,0.0003,19.21241]
[1776453441327,25.55,77360.32,98.1,-0.3857,0.0003,19.15483]
[1776453444333,25.55,77360.16,98.1,-0.38575,0.0003,19.1555]
[1776453444338,25.55,77360.16,98.1,-0.38575,0.0003,19.1555]
[1776453445399,25.55,77354.34,98.1,-0.38749,0.0003,19.17919]
[1776453447291,25.55,77351.52,98.1,-0.38834,0.0003,19.19053]
[1776453447369,25.55,77351.71,98.1,-0.38828,0.0003,19.18975]
[1776453447478,25.55,77351.71,98.1,-0.38828,0.0003,19.18975]
[1776453448837,25.55,77349.94,98.1,-0.38881,0.0003,19.19683]
[1776453448839,25.55,77349.94,98.1,-0.38881,0.0003,19.19683]
[1776453448859,25.55,77349.94,98.1,-0.38881,0.0003,19.19683]
[1776453449383,25.55,77349.58,98.1,-0.38892,0.0003,19.19829]
[1776453450870,25.55,77347.59,98.1,-0.38952,0.0003,19.20622]
[1776453450873,25.55,77347.59,98.1,-0.38952,0.0003,19.20622]
[1776453451397,25.55,77346.34,98.1,-0.38987,0.0003,19.2065]
[1776453455514,25.55,77345.82,98.1,-0.39003,0.0003,19.2086]
[1776453455531,25.55,77345.82,98.1,-0.39003,0.0003,19.2086]
[1776453456432,25.55,77350.86,98.1,-0.38852,0.0003,19.18857]
[1776453457439,25.55,77363.02,98.1,-0.38488,0.0003,19.13913]
[1776453457615,25.55,77363.02,98.1,-0.38488,0.0003,19.13913]
[1776453457940,25.55,77363.02,98.1,-0.38488,0.0003,19.13913]
[1776453457961,25.55,77363.02,98.1,-0.38488,0.0003,19.13913]
[1776453458302,25.55,77363.02,98.1,-0.38488,0.0003,19.13913]
[1776453458341,25.55,77363.02,98.1,-0.38488,0.0003,19.13913]
[1776453458352,25.55,77363.02,98.1,-0.38488,0.0003,19.13913]
[1776453458446,25.55,77374.17,98.1,-0.38155,0.0003,19.09236]
[1776453458672,25.55,77374.17,98.1,-0.38155,0.0003,19.09236]
[1776453459000,25.55,77374.17,98.1,-0.38155,0.0003,19.09236]
[1776453459456,25.55,77386.34,98.1,-0.37793,0.0003,19.0398]
[1776453460186,25.55,77386.34,98.1,-0.37793,0.0003,19.0398]
[1776453460249,25.55,77386.34,98.1,-0.37793,0.0003,19.0398]
[1776453460392,25.55,77386.34,98.1,-0.37793,0.0003,19.0398]
[1776453460393,25.55,77386.34,98.1,-0.37793,0.0003,19.0398]
[1776453460410,25.55,77386.34,98.1,-0.37793,0.0003,19.03977]
[1776453460461,25.55,77386.34,98.1,-0.37793,0.0003,19.03977]
[1776453460472,25.55,77386.34,98.1,-0.37793,0.0003,19.03977]
[1776453464353,25.55,77385.69,98.1,-0.37811,0.0003,19.04251]
[1776453466502,25.54,77389.04,98.1,-0.37708,0.0003,19.02728]
[1776453466511,25.54,77389.04,98.1,-0.37708,0.0003,19.02728]
[1776453466695,25.54,77390.72,98.1,-0.37659,0.0003,19.01985]
[1776453472227,25.53,77391.11,98.1,-0.37641,0.0003,19.01722]
[1776453477580,25.52,77394.24,98.1,-0.37546,0.0003,19.00287]
[1776453482615,25.51,77396.52,98.1,-0.37476,0.0003,18.99222]
[1776453484165,25.51,77396.52,98.1,-0.37476,0.0003,18.99222]
[1776453484268,25.51,77396.52,98.1,-0.37476,0.0003,18.99222]
[1776453484272,25.51,77396.52,98.1,-0.37476,0.0003,18.99222]
[1776453484288,25.51,77396.52,98.1,-0.37476,0.0003,18.99222]
[1776453484317,25.51,77396.52,98.1,-0.37476,0.0003,18.99222]
[1776453484378,25.51,77399.43,98.1,-0.37389,0.0003,18.97908]
[1776453486401,25.51,77397.15,98.1,-0.37456,0.0003,18.98928]
[1776453486403,25.51,77397.15,98.1,-0.37456,0.0003,18.98928]
[1776453486418,25.51,77390.77,98.1,-0.37646,0.0003,19.01783]
[1776453486773,25.51,77390.77,98.1,-0.37646,0.0003,19.01783]
[1776453487167,25.51,77390.77,98.1,-0.37646,0.0003,19.01783]
[1776453487227,25.51,77390.77,98.1,-0.37646,0.0003,19.01783]
[1776453487428,25.51,77386.15,98.1,-0.37783,0.0003,19.03823]
[1776453488658,25.51,77382.35,98.1,-0.37896,0.0003,19.05484]
[1776453488663,25.51,77382.35,98.1,-0.37896,0.0003,19.05484]
[1776453489272,25.51,77379.53,98.1,-0.3798,0.0003,19.06706]
[1776453489670,25.51,77379.53,98.1,-0.3798,0.0003,19.06706]
[1776453489674,25.51,77379.53,98.1,-0.3798,0.0003,19.06706]
[1776453490380,25.51,77379.53,98.1,-0.3798,0.0003,19.06706]
[1776453490480,25.51,77379.01,98.1,-0.37996,0.0003,19.06933]
[1776453491922,25.51,77381.75,98.1,-0.37914,0.0003,19.05747]
[1776453492430,25.51,77381.75,98.1,-0.37914,0.0003,19.05747]
[1776453493451,25.51,77384.04,98.1,-0.37846,0.0003,19.04752]
[1776453496568,25.51,77380.56,98.1,-0.3795,0.0003,19.06269]
[1776453496571,25.51,77380.56,98.1,-0.3795,0.0003,19.06269]
[1776453496803,25.51,77382.77,98.1,-0.37884,0.0003,19.05311]
[1776453501894,25.51,77382.31,98.1,-0.37898,0.0003,19.05509]
[1776453503119,25.51,77403.55,98.1,-0.37267,0.0003,18.96034]
[1776453509111,25.52,77404.11,98.1,-0.37252,0.0003,18.95804]
[1776453509218,25.52,77404.11,98.1,-0.37252,0.0003,18.95804]
[1776453509319,25.52,77404.11,98.1,-0.37252,0.0003,18.95804]
[1776453509348,25.52,77404.11,98.1,-0.37252,0.0003,18.95804]
[1776453509448,25.52,77404.43,98.1,-0.37243,0.0003,18.95663]
[1776453509807,25.52,77396.63,98.1,-0.37475,0.0003,18.9921]
[1776453511121,25.52,77382.78,98.1,-0.37884,0.0003,19.04876]
[1776453517157,25.52,77383.28,98.1,-0.37871,0.0003,19.04683]
[1776453519246,25.53,77383.01,98.1,-0.37879,0.0003,19.0481]
[1776453519302,25.53,77383.01,98.1,-0.37879,0.0003,19.0481]
[1776453519455,25.53,77382.95,98.1,-0.37882,0.0003,19.04845]
[1776453520735,25.53,77379.34,98.1,-0.37989,0.0003,19.0641]
[1776453520740,25.53,77379.34,98.1,-0.37989,0.0003,19.0641]
[1776453520741,25.53,77379.34,98.1,-0.37989,0.0003,19.0641]
[1776453521243,25.53,77376.61,98.1,-0.38071,0.0003,19.07589]
[1776453522893,25.53,77371.89,98.1,-0.38212,0.0003,19.09607]
[1776453522899,25.53,77371.89,98.1,-0.38212,0.0003,19.09607]
[1776453525526,25.53,77373.01,98.1,-0.3818,0.0003,19.09148]
[1776453525532,25.53,77373.01,98.1,-0.3818,0.0003,19.09148]
[1776453526197,25.53,77373.01,98.1,-0.3818,0.0003,19.09148]
[1776453526245,25.53,77378.23,98.1,-0.38025,0.0003,19.06923]
[1776453527589,25.53,77378.88,98.1,-0.38006,0.0003,19.06647]
[1776453527937,25.53,77379.57,98.1,-0.37985,0.0003,19.06354]
[1776453532973,25.54,77378.13,98.1,-0.3803,0.0003,19.07006]
[1776453538007,25.54,77373.07,98.1,-0.38183,0.0003,19.09193]
[1776453540798,25.54,77372.42,98.1,-0.38203,0.0003,19.09477]
[1776453541036,25.54,77367.05,98.1,-0.38363,0.0003,19.1174]
[1776453542048,25.54,77367.05,98.1,-0.38363,0.0003,19.1174]
[1776453542148,25.54,77362.68,98.1,-0.38494,0.0003,19.13558]
[1776453543677,25.55,77359.88,98.1,-0.38578,0.0003,19.14714]
[1776453543828,25.55,77359.88,98.1,-0.38578,0.0003,19.14714]
[1776453543835,25.55,77359.88,98.1,-0.38578,0.0003,19.14714]
[1776453543850,25.55,77359.88,98.1,-0.38578,0.0003,19.14714]
[1776453544057,25.55,77359.96,98.1,-0.38576,0.0003,19.14685]
[1776453545750,25.55,77364.18,98.1,-0.3845,0.0003,19.1295]
[1776453545752,25.55,77364.18,98.1,-0.3845,0.0003,19.1295]
[1776453546201,25.55,77373.66,98.1,-0.38167,0.0003,19.08972]
[1776453550310,25.55,77378.71,98.1,-0.38018,0.0003,19.06837]
[1776453552114,25.55,77372.69,98.1,-0.38198,0.0003,19.09416]
[1776453556917,25.55,77368.44,98.1,-0.38326,0.0003,19.1122]
[1776453556918,25.55,77368.44,98.1,-0.38326,0.0003,19.1122]
[1776453558461,25.55,77364.55,98.1,-0.38442,0.0003,19.12844]
[1776453558555,25.55,77364.55,98.1,-0.38442,0.0003,19.12844]
[1776453558618,25.56,77364.14,98.1,-0.38455,0.0003,19.13019]
[1776453559401,25.56,77360.53,98.1,-0.38563,0.0003,19.14507]
[1776453560403,25.56,77360.53,98.1,-0.38563,0.0003,19.14507]
[1776453560518,25.56,77354.55,98.1,-0.38742,0.0003,19.16949]
[1776453560628,25.56,77354.55,98.1,-0.38742,0.0003,19.16949]
[1776453561428,25.56,77342.09,98.1,-0.39116,0.0003,19.21897]
[1776453562184,25.56,77336.49,98.1,-0.39284,0.0003,19.24069]
[1776453567222,25.56,77331.15,98.1,-0.39446,0.0003,19.26123]
[1776453572409,25.56,77328.41,98.1,-0.39527,0.0003,19.26695]
[1776453572442,25.56,77328.41,98.1,-0.39527,0.0003,19.26695]
[1776453573030,25.56,77327.72,98.1,-0.39548,0.0003,19.26958]
[1776453573264,25.56,77316.62,98.1,-0.39883,0.0003,19.31046]
[1776453575278,25.56,77309.7,98.1,-0.40092,0.0003,19.33533]
[1776453580411,25.57,77309.08,98.1,-0.40112,0.0003,19.33761]
[1776453581562,25.57,77309.08,98.1,-0.40112,0.0003,19.33761]
[1776453581418,25.57,77314.28,98.1,-0.39955,0.0003,19.31908]
[1776453582467,25.57,77314.28,98.1,-0.39955,0.0003,19.31908]
[1776453582502,25.57,77319.06,98.1,-0.39811,0.0003,19.3018]
[1776453588467,25.57,77324.05,98.1,-0.39662,0.0003,19.28364]
[1776453593500,25.57,77321.81,98.1,-0.3973,0.0003,19.29204]
[1776453593502,25.57,77327.01,98.1,-0.39573,0.0003,19.27278]
[1776453593837,25.57,77327.01,98.1,-0.39573,0.0003,19.27278]
[1776453593905,25.57,77327.01,98.1,-0.39573,0.0003,19.27278]
[1776453594238,25.57,77327.01,98.1,-0.39573,0.0003,19.27278]
[1776453594578,25.57,77347.64,98.1,-0.38953,0.0003,19.19337]
[1776453594605,25.57,77347.64,98.1,-0.38953,0.0003,19.19337]
[1776453595522,25.57,77356.17,98.1,-0.38698,0.0003,19.15915]
[1776453595816,25.57,77356.17,98.1,-0.38698,0.0003,19.15915]
[1776453596529,25.57,77357.06,98.1,-0.38671,0.0003,19.15554]
[1776453600052,25.57,77358.73,98.1,-0.38621,0.0003,19.14875]
[1776453600060,25.57,77358.73,98.1,-0.38621,0.0003,19.14875]
[1776453600116,25.57,77358.73,98.1,-0.38621,0.0003,19.14875]
[1776453600583,25.57,77358.73,98.1,-0.38621,0.0003,19.14875]
[1776453600558,25.57,77370.84,98.1,-0.3826,0.0003,19.09856]
[1776453600837,25.57,77370.84,98.1,-0.3826,0.0003,19.09856]
[1776453601386,25.57,77370.84,98.1,-0.3826,0.0003,19.09856]
[1776453601565,25.57,77376.28,98.1,-0.38097,0.0003,19.07546]
[1776453601886,25.57,77376.28,98.1,-0.38097,0.0003,19.07546]
[1776453601890,25.57,77376.28,98.1,-0.38097,0.0003,19.07546]
[1776453601904,25.57,77376.28,98.1,-0.38097,0.0003,19.07546]
[1776453601917,25.57,77376.28,98.1,-0.38097,0.0003,19.07546]
[1776453602438,25.57,77376.28,98.1,-0.38097,0.0003,19.07546]
[1776453602572,25.57,77376.74,98.1,-0.38083,0.0003,19.07348]
[1776453607327,25.57,77378.45,98.1,-0.38032,0.0003,19.06605]
[1776453607384,25.57,77378.45,98.1,-0.38032,0.0003,19.06605]
[1776453607468,25.57,77378.45,98.1,-0.38032,0.0003,19.06605]
[1776453607632,25.57,77378.45,98.1,-0.38032,0.0003,19.06605]
[1776453607976,25.57,77378.45,98.1,-0.38032,0.0003,19.06605]
[1776453608265,25.57,77399.95,98.1,-0.37393,0.0003,18.97127]
[1776453609522,25.57,77414.54,98.1,-0.36963,0.00029,18.90427]
[1776453610195,25.57,77414.54,98.1,-0.36963,0.00029,18.90427]
[1776453610444,25.57,77416.36,98.1,-0.36909,0.00029,18.89582]
[1776453612059,25.57,77415.97,98.1,-0.36921,0.00029,18.89773]
[1776453614115,25.57,77414.23,98.1,-0.36973,0.00029,18.9059]
[1776453614134,25.57,77414.23,98.1,-0.36973,0.00029,18.9059]
[1776453614313,25.57,77414.23,98.1,-0.36973,0.00029,18.9059]
[1776453614494,25.57,77413.07,98.1,-0.37007,0.00029,18.91134]
[1776453617539,25.57,77407.47,98.1,-0.37174,0.0003,18.93743]
[1776453619283,25.57,77406.55,98.1,-0.37201,0.0003,18.94165]
[1776453619285,25.57,77406.55,98.1,-0.37201,0.0003,18.94165]
[1776453619660,25.58,77404.52,98.1,-0.37261,0.0003,18.95097]
[1776453620352,25.58,77404.52,98.1,-0.37261,0.0003,18.95097]
[1776453620509,25.58,77404.52,98.1,-0.37261,0.0003,18.95097]
[1776453620557,25.58,77400.87,98.1,-0.37369,0.0003,18.96759]
[1776453621552,25.58,77400.87,98.1,-0.37369,0.0003,18.96759]
[1776453622528,25.58,77399.89,98.1,-0.37398,0.0003,18.97204]
[1776453622621,25.58,77393.9,98.1,-0.37576,0.0003,18.99897]
[1776453622761,25.58,77393.9,98.1,-0.37576,0.0003,18.99897]
[1776453624604,25.58,77392.55,98.1,-0.37616,0.0003,19.00497]
[1776453623911,25.58,77384.72,98.1,-0.37849,0.0003,19.03943]
[1776453625498,25.58,77384.72,98.1,-0.37849,0.0003,19.03943]
[1776453627933,25.58,77382.98,98.1,-0.37901,0.0003,19.04703]
[1776453628564,25.58,77382.98,98.1,-0.37901,0.0003,19.04703]
[1776453628609,25.58,77382.74,98.1,-0.37908,0.0003,19.04809]
[1776453630464,25.58,77382.7,98.1,-0.37909,0.0003,19.04826]
[1776453630615,25.58,77384.11,98.1,-0.37867,0.0003,19.04218]
[1776453631337,25.58,77390.95,98.1,-0.37662,0.0003,19.00749]
[1776453632512,25.58,77398.09,98.1,-0.37451,0.0003,18.97569]
[1776453636942,25.58,77393.44,98.1,-0.3759,0.0003,18.99672]
[1776453639839,25.58,77386.42,98.1,-0.37799,0.0003,19.02777]
[1776453642240,25.58,77384.47,98.1,-0.37857,0.0003,19.03628]
[1776453642242,25.58,77384.47,98.1,-0.37857,0.0003,19.03628]
[1776453642597,25.58,77384.47,98.1,-0.37857,0.0003,19.03628]
[1776453643430,25.58,77385.51,98.1,-0.37826,0.0003,19.03174]
[1776453643529,25.58,77391.66,98.1,-0.37643,0.0003,19.00472]
[1776453644622,25.59,77397.83,98.1,-0.37461,0.0003,18.97727]
[1776453647828,25.59,77397.63,98.1,-0.37467,0.0003,18.97824]
[1776453649882,25.59,77399.12,98.1,-0.37424,0.0003,18.97162]
[1776453651841,25.59,77399.27,98.1,-0.3742,0.0003,18.97103]
[1776453651968,25.59,77399.27,98.1,-0.3742,0.0003,18.97103]
[1776453653605,25.59,77399.34,98.1,-0.37418,0.0003,18.97075]
[1776453654236,25.59,77402.54,98.1,-0.37324,0.0003,18.95632]
[1776453654444,25.59,77402.41,98.1,-0.37328,0.0003,18.95696]
[1776453660181,25.59,77401.39,98.1,-0.37358,0.0003,18.96166]
[1776453662999,25.59,77404.61,98.1,-0.37263,0.0003,18.94706]
[1776453663004,25.59,77404.61,98.1,-0.37263,0.0003,18.94706]
[1776453663026,25.59,77404.61,98.1,-0.37263,0.0003,18.94706]
[1776453663235,25.59,77404.61,98.1,-0.37263,0.0003,18.94706]
[1776453663267,25.59,77404.61,98.1,-0.37263,0.0003,18.94706]
[1776453663278,25.59,77404.61,98.1,-0.37263,0.0003,18.94706]
[1776453663611,25.59,77400.36,98.1,-0.37389,0.0003,18.96642]
[1776453664510,25.59,77384.47,98.1,-0.3786,0.0003,19.03684]
[1776453665865,25.59,77381.91,98.1,-0.37936,0.0003,19.04794]
[1776453665871,25.59,77381.91,98.1,-0.37936,0.0003,19.04794]
[1776453666386,25.59,77381.91,98.1,-0.37936,0.0003,19.04794]
[1776453666667,25.59,77379.01,98.1,-0.38023,0.0003,19.06044]
[1776453667748,25.59,77381.89,98.1,-0.37937,0.0003,19.04804]
[1776453668028,25.59,77381.89,98.1,-0.37937,0.0003,19.04804]
[1776453668423,25.59,77386.19,98.1,-0.37809,0.0003,19.02937]
[1776453673706,25.59,77388.25,98.1,-0.37749,0.0003,19.02043]
[1776453679679,25.6,77386.34,98.1,-0.37806,0.0003,19.02889]
[1776453685774,25.6,77385.93,98.1,-0.37819,0.0003,19.03076]
[1776453690817,25.6,77393.09,98.1,-0.37607,0.0003,18.99936]
[1776453696245,25.6,77394.24,98.1,-0.37572,0.0003,18.98976]
[1776453696705,25.6,77394.24,98.1,-0.37572,0.0003,18.98976]
[1776453698725,25.6,77391.25,98.1,-0.37661,0.0003,19.00309]
[1776453704442,25.6,77389.62,98.1,-0.3771,0.0003,19.01035]
[1776453710112,25.61,77389.68,98.1,-0.37709,0.0003,19.01026]
[1776453715117,25.61,77389.83,98.1,-0.37706,0.0003,19.00973]
[1776453715236,25.61,77389.83,98.1,-0.37706,0.0003,19.00973]
[1776453715343,25.61,77389.83,98.1,-0.37706,0.0003,19.00973]
[1776453715393,25.61,77389.83,98.1,-0.37706,0.0003,19.00973]
[1776453715462,25.61,77389.83,98.1,-0.37706,0.0003,19.00973]
[1776453715517,25.61,77389.83,98.1,-0.37706,0.0003,19.00973]
[1776453715589,25.61,77381.59,98.1,-0.3795,0.0003,19.04566]
[1776453716147,25.61,77381.59,98.1,-0.3795,0.0003,19.04566]
[1776453716403,25.61,77374.19,98.1,-0.3817,0.0003,19.07731]
[1776453719424,25.61,77368.68,98.1,-0.38335,0.0003,19.10053]
[1776453723863,25.61,77366.46,98.1,-0.38401,0.0003,19.10978]
[1776453724459,25.61,77374.92,98.1,-0.38149,0.0003,19.07427]
[1776453729494,25.61,77374.58,98.1,-0.38159,0.0003,19.07566]
[1776453734529,25.61,77382.87,98.1,-0.37912,0.0003,19.04004]
[1776453736732,25.61,77388.35,98.1,-0.37749,0.0003,19.01618]
[1776453742149,25.61,77386.8,98.1,-0.37795,0.0003,19.02302]
[1776453747181,25.61,77387.1,98.1,-0.37787,0.0003,19.02171]
[1776453752479,25.61,77386.74,98.1,-0.37797,0.0003,19.02328]
[1776453752664,25.61,77386.74,98.1,-0.37797,0.0003,19.02328]
[1776453752932,25.61,77389.62,98.1,-0.37709,0.0003,19.00593]
[1776453753727,25.61,77400.35,98.1,-0.37391,0.0003,18.95806]
[1776453754672,25.61,77409.44,98.1,-0.37123,0.00029,18.91662]
[1776453756127,25.61,77411.78,98.1,-0.37054,0.00029,18.90579]
[1776453756157,25.61,77411.78,98.1,-0.37054,0.00029,18.90579]
[1776453756686,25.61,77413.25,98.1,-0.3701,0.00029,18.89896]
[1776453761721,25.61,77412.24,98.1,-0.3704,0.00029,18.90361]
[1776453766756,25.61,77411.68,98.1,-0.37056,0.00029,18.9061]
[1776453769777,25.6,77404.93,98.1,-0.37254,0.0003,18.93703]
[1776453775641,25.6,77406.66,98.1,-0.37202,0.0003,18.92896]
[1776453777205,25.6,77406.89,98.1,-0.37195,0.0003,18.92783]
[1776453777232,25.6,77406.89,98.1,-0.37195,0.0003,18.92783]
[1776453777552,25.6,77406.89,98.1,-0.37195,0.0003,18.92783]
[1776453777555,25.6,77405.91,98.1,-0.37224,0.0003,18.93227]
[1776453779733,25.6,77402.22,98.1,-0.37332,0.0003,18.94905]
[1776453779737,25.6,77402.22,98.1,-0.37332,0.0003,18.94905]
[1776453785482,25.6,77402.13,98.1,-0.37334,0.0003,18.94936]
[1776453786626,25.6,77401.97,98.1,-0.37339,0.0003,18.95007]
[1776453786633,25.6,77401.97,98.1,-0.37339,0.0003,18.95007]
[1776453787411,25.6,77394.41,98.1,-0.37563,0.0003,18.98401]
[1776453790065,25.6,77391.32,98.1,-0.37654,0.0003,18.99766]
[1776453792324,25.6,77396.66,98.1,-0.37495,0.0003,18.9738]
[1776453798001,25.59,77400.97,98.1,-0.37367,0.0003,18.95426]
[1776453798073,25.59,77400.97,98.1,-0.37367,0.0003,18.95426]
[1776453803292,25.59,77405.26,98.1,-0.37239,0.0003,18.9347]
[1776453804234,25.59,77409.61,98.1,-0.37111,0.0003,18.91473]
[1776453804589,25.59,77414.44,98.1,-0.36969,0.00029,18.89236]
[1776453810060,25.59,77415.98,98.1,-0.36924,0.00029,18.88526]
[1776453813178,25.59,77414.96,98.1,-0.36951,0.00029,18.88531]
[1776453813204,25.59,77414.96,98.1,-0.36951,0.00029,18.88531]
[1776453813469,25.59,77414.96,98.1,-0.36951,0.00029,18.88531]
[1776453814759,25.6,77414.77,98.1,-0.36957,0.00029,18.8862]
[1776453814718,25.6,77400.48,98.1,-0.37379,0.0003,18.95184]
[1776453815095,25.59,77395.59,98.1,-0.37524,0.0003,18.97377]
[1776453820130,25.59,77393.63,98.1,-0.37581,0.0003,18.98234]
[1776453821314,25.59,77393.63,98.1,-0.37581,0.0003,18.98234]
[1776453822982,25.59,77388.94,98.1,-0.37719,0.0003,19.00303]
[1776453823186,25.59,77388.94,98.1,-0.37719,0.0003,19.00303]
[1776453823244,25.59,77388.94,98.1,-0.37719,0.0003,19.00303]
[1776453823468,25.59,77388.66,98.1,-0.37728,0.0003,19.00424]
[1776453826702,25.59,77379.22,98.1,-0.38008,0.0003,19.04525]
[1776453827032,25.59,77379.22,98.1,-0.38008,0.0003,19.04525]
[1776453827146,25.59,77379.22,98.1,-0.38008,0.0003,19.04525]
[1776453827658,25.59,77379.22,98.1,-0.38008,0.0003,19.04525]
[1776453827826,25.59,77372.8,98.1,-0.38199,0.0003,19.0726]
[1776453828529,25.59,77357.28,98.1,-0.38662,0.0003,19.13693]
[1776453829793,25.59,77348.32,98.1,-0.3893,0.0003,19.17283]
[1776453834968,25.59,77351.83,98.1,-0.38824,0.0003,19.1587]
[1776453839985,25.58,77352.38,98.1,-0.38807,0.0003,19.15637]
[1776453840029,25.58,77352.38,98.1,-0.38807,0.0003,19.15637]
[1776453840945,25.58,77349.76,98.1,-0.38885,0.0003,19.16682]
[1776453841659,25.58,77340.57,98.1,-0.39161,0.0003,19.20294]
[1776453842178,25.58,77340.57,98.1,-0.39161,0.0003,19.20294]
[1776453844443,25.58,77333.28,98.1,-0.39379,0.0003,19.23088]
[1776453846118,25.58,77332.98,98.1,-0.39387,0.0003,19.23192]
[1776453846694,25.58,77332.98,98.1,-0.39387,0.0003,19.23192]
[1776453850746,25.58,77336.28,98.1,-0.39287,0.0003,19.21914]
[1776453854364,25.57,77337.48,98.2,-0.3925,0.0003,19.21437]
[1776453854387,25.57,77337.48,98.2,-0.3925,0.0003,19.21437]
[1776453854435,25.57,77337.48,98.2,-0.3925,0.0003,19.21437]
[1776453854479,25.57,77337.48,98.2,-0.3925,0.0003,19.21437]
[1776453854537,25.57,77337.48,98.2,-0.3925,0.0003,19.21437]
[1776453854625,25.57,77337.48,98.2,-0.3925,0.0003,19.21437]
[1776453854732,25.57,77337.48,98.2,-0.3925,0.0003,19.21437]
[1776453854735,25.57,77337.48,98.2,-0.3925,0.0003,19.21437]
[1776453854833,25.57,77336.04,98.2,-0.39292,0.0003,19.21984]
[1776453855436,25.57,77336.04,98.2,-0.39292,0.0003,19.21984]
[1776453855525,25.57,77324.52,98.2,-0.39639,0.0003,19.26331]
[1776453856801,25.57,77324.52,98.2,-0.39639,0.0003,19.26331]
[1776453860129,25.57,77323.96,98.2,-0.39654,0.0003,19.26515]
[1776453860420,25.57,77323.87,98.2,-0.39657,0.0003,19.26543]
[1776453862499,25.57,77324.18,98.2,-0.39647,0.0003,19.26421]
[1776453864374,25.56,77330.38,98.2,-0.39459,0.0003,19.24089]
[1776453864451,25.56,77330.38,98.2,-0.39459,0.0003,19.24089]
[1776453864829,25.56,77335.55,98.2,-0.39303,0.0003,19.22114]
[1776453865061,25.56,77335.55,98.2,-0.39303,0.0003,19.22114]
[1776453865065,25.56,77335.55,98.2,-0.39303,0.0003,19.22114]
[1776453865814,25.56,77345.16,98.2,-0.39014,0.0003,19.18377]
[1776453870505,25.56,77348.51,98.2,-0.38913,0.0003,19.17047]
[1776453872292,25.56,77347.86,98.2,-0.3893,0.0003,19.16831]
[1776453874353,25.56,77347.97,98.2,-0.38926,0.0003,19.16783]
[1776453877762,25.56,77348.64,98.2,-0.38906,0.0003,19.16511]
[1776453878347,25.56,77349.66,98.2,-0.38875,0.0003,19.16101]
[1776453878350,25.56,77349.66,98.2,-0.38875,0.0003,19.16101]
[1776453878546,25.56,77354.55,98.2,-0.38728,0.0003,19.14137]
[1776453880861,25.56,77361.14,98.2,-0.38531,0.0003,19.1145]
[1776453880907,25.56,77361.14,98.2,-0.38531,0.0003,19.1145]
[1776453880923,25.56,77361.14,98.2,-0.38531,0.0003,19.1145]
[1776453881071,25.56,77361.14,98.2,-0.38531,0.0003,19.1145]
[1776453881203,25.56,77361.14,98.2,-0.38531,0.0003,19.1145]
[1776453881231,25.56,77361.14,98.2,-0.38531,0.0003,19.1145]
[1776453881881,25.56,77361.14,98.2,-0.38531,0.0003,19.1145]
[1776453881896,25.56,77361.14,98.2,-0.38531,0.0003,19.1145]
[1776453881781,25.56,77366.32,98.2,-0.38376,0.0003,19.09304]
[1776453882294,25.56,77366.32,98.2,-0.38376,0.0003,19.09304]
[1776453882843,25.56,77366.32,98.2,-0.38376,0.0003,19.09304]
[1776453883572,25.56,77370.87,98.2,-0.3824,0.0003,19.07396]
[1776453883597,25.56,77370.87,98.2,-0.3824,0.0003,19.07396]
[1776453883876,25.56,77372.66,98.2,-0.38187,0.0003,19.06639]
[1776453884656,25.56,77372.66,98.2,-0.38187,0.0003,19.06639]
[1776453886610,25.56,77377.23,98.2,-0.3805,0.0003,19.0469]
[1776453889402,25.56,77379.6,98.2,-0.3798,0.0003,19.03668]
[1776453889623,25.56,77379.66,98.2,-0.37978,0.0003,19.03642]
[1776453891124,25.56,77379.44,98.2,-0.37984,0.0003,19.03735]
[1776453893473,25.56,77380.62,98.2,-0.37949,0.0003,19.03221]
[1776453893474,25.56,77380.62,98.2,-0.37949,0.0003,19.03221]
[1776453893668,25.56,77380.62,98.2,-0.37949,0.0003,19.03221]
[1776453893699,25.56,77380.62,98.2,-0.37949,0.0003,19.03221]
[1776453893743,25.56,77380.62,98.2,-0.37949,0.0003,19.03221]
[1776453893764,25.56,77380.62,98.2,-0.37949,0.0003,19.03221]
[1776453893881,25.56,77384.81,98.2,-0.37824,0.0003,19.01397]
[1776453893945,25.56,77384.81,98.2,-0.37824,0.0003,19.01397]
[1776453894781,25.56,77379.01,98.2,-0.37996,0.0003,19.03909]
[1776453895241,25.56,77379.01,98.2,-0.37996,0.0003,19.03909]
[1776453895665,25.55,77382.09,98.2,-0.37904,0.0003,19.02575]
[1776453900700,25.55,77383.54,98.2,-0.3786,0.0003,19.01931]
[1776453903319,25.55,77384.22,98.2,-0.3784,0.0003,19.01629]
[1776453905104,25.55,77376.75,98.2,-0.38062,0.0003,19.04856]
[1776453907684,25.55,77374.09,98.2,-0.38141,0.0003,19.05986]
[1776453907690,25.55,77374.09,98.2,-0.38141,0.0003,19.05986]
[1776453907694,25.55,77374.09,98.2,-0.38141,0.0003,19.05986]
[1776453907834,25.55,77374.09,98.2,-0.38141,0.0003,19.05986]
[1776453907900,25.55,77371.37,98.2,-0.38222,0.0003,19.07133]
[1776453908680,25.55,77371.37,98.2,-0.38222,0.0003,19.07133]
[1776453908931,25.55,77365.83,98.2,-0.38387,0.0003,19.09457]
[1776453909159,25.55,77365.83,98.2,-0.38387,0.0003,19.09457]
[1776453909257,25.55,77365.83,98.2,-0.38387,0.0003,19.09457]
[1776453909923,25.55,77364.94,98.2,-0.38414,0.0003,19.09824]
[1776453910292,25.55,77364.94,98.2,-0.38414,0.0003,19.09824]
[1776453910655,25.55,77364.94,98.2,-0.38414,0.0003,19.09824]
[1776453910771,25.55,77368.03,98.2,-0.38321,0.0003,19.08534]
[1776453915709,25.55,77368.97,98.2,-0.38293,0.0003,19.08136]
[1776453919417,25.55,77369.52,98.2,-0.38276,0.0003,19.07902]
[1776453919451,25.55,77369.52,98.2,-0.38276,0.0003,19.07902]
[1776453919466,25.55,77369.52,98.2,-0.38276,0.0003,19.07902]
[1776453919501,25.55,77369.52,98.2,-0.38276,0.0003,19.07902]
[1776453919736,25.55,77369.52,98.2,-0.38276,0.0003,19.07902]
[1776453919790,25.55,77369.52,98.2,-0.38276,0.0003,19.07902]
[1776453919942,25.55,77369.52,98.2,-0.38276,0.0003,19.07902]
[1776453919840,25.55,77374.75,98.2,-0.3812,0.0003,19.05686]
[1776453919967,25.55,77374.75,98.2,-0.3812,0.0003,19.05686]
[1776453920061,25.55,77374.75,98.2,-0.3812,0.0003,19.05686]
[1776453920729,25.55,77374.75,98.2,-0.3812,0.0003,19.05686]
[1776453920750,25.55,77374.75,98.2,-0.3812,0.0003,19.05686]
[1776453920755,25.55,77374.75,98.2,-0.3812,0.0003,19.05686]
[1776453920774,25.55,77374.75,98.2,-0.3812,0.0003,19.05686]
[1776453920881,25.55,77394.57,98.2,-0.3753,0.0003,18.97023]
[1776453920977,25.55,77394.57,98.2,-0.3753,0.0003,18.97023]
[1776453921095,25.55,77394.57,98.2,-0.3753,0.0003,18.97023]
[1776453921853,25.55,77407.81,98.2,-0.37137,0.0003,18.90993]
[1776453922410,25.55,77407.81,98.2,-0.37137,0.0003,18.90993]
[1776453922414,25.55,77407.81,98.2,-0.37137,0.0003,18.90993]
[1776453922435,25.55,77407.81,98.2,-0.37137,0.0003,18.90993]
[1776453922961,25.55,77407.81,98.2,-0.37137,0.0003,18.90993]
[1776453923590,25.54,77403.03,98.2,-0.37278,0.0003,18.93183]
[1776453923866,25.54,77396.56,98.2,-0.3747,0.0003,18.96111]
[1776453924123,25.54,77396.56,98.2,-0.3747,0.0003,18.96111]
[1776453924874,25.54,77394.7,98.2,-0.37525,0.0003,18.96944]
[1776453929912,25.54,77390.79,98.2,-0.3764,0.0003,18.98673]
[1776453933009,25.54,77389.01,98.2,-0.3769,0.0003,18.98978]
[1776453933012,25.54,77389.01,98.2,-0.3769,0.0003,18.98978]
[1776453933015,25.54,77389.01,98.2,-0.3769,0.0003,18.98978]
[1776453933946,25.54,77389.01,98.2,-0.3769,0.0003,18.98978]
[1776453933939,25.54,77385.38,98.2,-0.37798,0.0003,19.00572]
[1776453934356,25.54,77385.38,98.2,-0.37798,0.0003,19.00572]
[1776453934694,25.54,77385.38,98.2,-0.37798,0.0003,19.00572]
[1776453934947,25.54,77382.07,98.2,-0.37896,0.0003,19.02014]
[1776453939981,25.54,77381.93,98.2,-0.379,0.0003,19.0207]
[1776453941477,25.54,77381.93,98.2,-0.379,0.0003,19.0207]
[1776453943297,25.54,77375.45,98.2,-0.38093,0.0003,19.04863]
[1776453943304,25.54,77375.45,98.2,-0.38093,0.0003,19.04863]
[1776453943401,25.54,77372.2,98.2,-0.3819,0.0003,19.06247]
[1776453945028,25.54,77377.71,98.2,-0.38026,0.0003,19.03893]
[1776453950780,25.54,77377.78,98.2,-0.38024,0.0003,19.03864]
[1776453951269,25.54,77376.85,98.2,-0.38052,0.0003,19.04263]
[1776453951791,25.54,77376.85,98.2,-0.38052,0.0003,19.04263]
[1776453954644,25.54,77378.18,98.2,-0.38012,0.0003,19.03691]
[1776453957029,25.54,77378.5,98.2,-0.38002,0.0003,19.03552]
[1776453959572,25.54,77378.19,98.2,-0.38011,0.0003,19.03685]
[1776453960372,25.54,77377.94,98.2,-0.38019,0.0003,19.03793]
[1776453961202,25.54,77376.14,98.2,-0.38073,0.0003,19.04565]
[1776453961558,25.54,77369.89,98.2,-0.38259,0.0003,19.0722]
[1776453965346,25.54,77367.1,98.2,-0.38342,0.0003,19.08389]
[1776453965347,25.54,77367.1,98.2,-0.38342,0.0003,19.08389]
[1776453965696,25.54,77367.1,98.2,-0.38342,0.0003,19.08389]
[1776453965701,25.54,77367.1,98.2,-0.38342,0.0003,19.08389]
[1776453966277,25.54,77371.19,98.2,-0.3822,0.0003,19.06666]
[1776453966278,25.54,77371.19,98.2,-0.3822,0.0003,19.06666]
[1776453967014,25.54,77370.47,98.2,-0.38241,0.0003,19.06968]
[1776453968275,25.54,77367.31,98.2,-0.38336,0.0003,19.08297]
[1776453968326,25.54,77367.31,98.2,-0.38336,0.0003,19.08297]
[1776453968649,25.54,77365.24,98.2,-0.38398,0.0003,19.0916]
[1776453969473,25.54,77365.24,98.2,-0.38398,0.0003,19.0916]
[1776453969521,25.54,77361.59,98.2,-0.38507,0.0003,19.10672]
[1776453972548,25.54,77359.74,98.2,-0.38562,0.0003,19.1143]
[1776453977847,25.53,77360.41,98.2,-0.38541,0.0003,19.11137]
[1776453979695,25.53,77360.63,98.2,-0.38534,0.0003,19.11038]
[1776453979790,25.53,77360.63,98.2,-0.38534,0.0003,19.11038]
[1776453979792,25.53,77360.56,98.2,-0.38535,0.0003,19.11063]
[1776453982302,25.53,77361.14,98.2,-0.38517,0.0003,19.10816]
[1776453983926,25.53,77364.77,98.2,-0.38409,0.0003,19.09312]
[1776453983932,25.53,77364.77,98.2,-0.38409,0.0003,19.09312]
[1776453984027,25.53,77368.03,98.2,-0.38311,0.0003,19.07949]
[1776453989331,25.53,77368.07,98.2,-0.3831,0.0003,19.07929]
[1776453991208,25.53,77368.19,98.2,-0.38306,0.0003,19.07878]
[1776453991894,25.53,77373.04,98.2,-0.38159,0.0003,19.05355]
[1776453992039,25.53,77373.04,98.2,-0.38159,0.0003,19.05355]
[1776453992411,25.53,77373.04,98.2,-0.38159,0.0003,19.05355]
[1776453992463,25.53,77373.04,98.2,-0.38159,0.0003,19.05355]
[1776453992945,25.53,77373.04,98.2,-0.38159,0.0003,19.05355]
[1776453992954,25.53,77377.91,98.2,-0.38013,0.0003,19.03269]
[1776453993476,25.53,77377.91,98.2,-0.38013,0.0003,19.03269]
[1776453993907,25.53,77383.67,98.2,-0.37841,0.0003,19.00771]
[1776453994490,25.53,77383.67,98.2,-0.37841,0.0003,19.00771]
[1776453994933,25.53,77389.38,98.2,-0.37671,0.0003,18.98255]
[1776453995429,25.53,77389.38,98.2,-0.37671,0.0003,18.98255]
[1776453995459,25.53,77389.34,98.2,-0.37672,0.0003,18.98272]
[1776453996055,25.53,77389.34,98.2,-0.37672,0.0003,18.98272]
[1776453997077,25.53,77389.37,98.2,-0.37671,0.0003,18.98258]
[1776453997126,25.53,77389.37,98.2,-0.37671,0.0003,18.98258]
[1776453998026,25.53,77389.37,98.2,-0.37671,0.0003,18.98258]
[1776453997774,25.53,77393.82,98.2,-0.37539,0.0003,18.96277]
[1776453998082,25.53,77393.82,98.2,-0.37539,0.0003,18.96277]
[1776453998342,25.53,77393.82,98.2,-0.37539,0.0003,18.96277]
[1776453999013,25.53,77401.54,98.2,-0.37309,0.0003,18.92787]
[1776454001649,25.53,77406.62,98.2,-0.37159,0.0003,18.90458]
[1776454007227,25.53,77408.5,98.2,-0.37103,0.0003,18.89589]
[1776454010136,25.53,77408.86,98.2,-0.37092,0.0003,18.89422]
[1776454015514,25.53,77408.26,98.2,-0.3711,0.0003,18.89697]
[1776454017470,25.53,77408.26,98.2,-0.3711,0.0003,18.89697]
[1776454017854,25.53,77408.26,98.2,-0.3711,0.0003,18.89697]
[1776454017877,25.53,77408.26,98.2,-0.3711,0.0003,18.89696]
[1776454019951,25.53,77408.26,98.2,-0.3711,0.0003,18.89695]
[1776454020002,25.53,77408.26,98.2,-0.3711,0.0003,18.89695]
[1776454020038,25.53,77406.97,98.2,-0.37147,0.0003,18.90284]
[1776454020126,25.53,77406.97,98.2,-0.37147,0.0003,18.90284]
[1776454020692,25.53,77406.97,98.2,-0.37147,0.0003,18.90284]
[1776454020978,25.53,77406.97,98.2,-0.37147,0.0003,18.90284]
[1776454020976,25.53,77398.77,98.2,-0.37391,0.0003,18.94032]
[1776454021075,25.53,77398.77,98.2,-0.37391,0.0003,18.94032]
[1776454021100,25.53,77398.77,98.2,-0.37391,0.0003,18.94032]
[1776454021180,25.53,77398.77,98.2,-0.37391,0.0003,18.94032]
[1776454021784,25.53,77382.81,98.2,-0.37865,0.0003,19.01122]
[1776454022520,25.53,77382.81,98.2,-0.37865,0.0003,19.01122]
[1776454022541,25.53,77382.81,98.2,-0.37865,0.0003,19.01122]
[1776454022614,25.53,77382.81,98.2,-0.37865,0.0003,19.01122]
[1776454022655,25.53,77382.81,98.2,-0.37865,0.0003,19.01122]
[1776454022945,25.53,77382.81,98.2,-0.37865,0.0003,19.01122]
[1776454023045,25.52,77376.02,98.2,-0.38067,0.0003,19.04051]
[1776454023403,25.52,77376.02,98.2,-0.38067,0.0003,19.04051]
[1776454023407,25.52,77376.02,98.2,-0.38067,0.0003,19.04051]
[1776454023565,25.52,77376.02,98.2,-0.38067,0.0003,19.04051]
[1776454023595,25.52,77376.02,98.2,-0.38067,0.0003,19.04051]
[1776454023883,25.52,77376.02,98.2,-0.38067,0.0003,19.04051]
[1776454023887,25.52,77376.02,98.2,-0.38067,0.0003,19.04051]
[1776454023947,25.52,77376.02,98.2,-0.38067,0.0003,19.04051]
[1776454023957,25.52,77376.02,98.2,-0.38067,0.0003,19.04051]
[1776454023995,25.52,77376.02,98.2,-0.38067,0.0003,19.04051]
[1776454024034,25.52,77376.02,98.2,-0.38067,0.0003,19.04051]
[1776454024042,25.52,77376.02,98.2,-0.38067,0.0003,19.04051]
[1776454024038,25.52,77370.88,98.2,-0.38221,0.0003,19.06237]
[1776454024855,25.52,77370.88,98.2,-0.38221,0.0003,19.06237]
[1776454024907,25.52,77363.47,98.2,-0.38443,0.0003,19.09343]
[1776454025241,25.52,77363.47,98.2,-0.38443,0.0003,19.09343]
[1776454025247,25.52,77363.47,98.2,-0.38443,0.0003,19.09343]
[1776454025999,25.52,77363.47,98.2,-0.38443,0.0003,19.09343]
[1776454026003,25.52,77363.47,98.2,-0.38443,0.0003,19.09343]
[1776454025585,25.52,77356.27,98.2,-0.38658,0.0003,19.12303]
[1776454026119,25.52,77356.27,98.2,-0.38658,0.0003,19.12303]
[1776454026122,25.52,77356.27,98.2,-0.38658,0.0003,19.12303]
[1776454027072,25.52,77349.75,98.2,-0.38854,0.0003,19.14934]
[1776454028555,25.52,77346.87,98.2,-0.3894,0.0003,19.16079]
[1776454028560,25.52,77346.87,98.2,-0.3894,0.0003,19.16079]
[1776454029057,25.52,77347.37,98.2,-0.38924,0.0003,19.15869]
[1776454032637,25.52,77353.61,98.2,-0.38736,0.0003,19.13348]
[1776454037672,25.51,77355.61,98.2,-0.38674,0.0003,19.12511]
[1776454042223,25.51,77355.79,98.2,-0.38667,0.0003,19.12419]
[1776454042971,25.51,77355.79,98.2,-0.38667,0.0003,19.12419]
[1776454043037,25.51,77357.69,98.2,-0.38609,0.0003,19.11633]
[1776454046043,25.51,77362.59,98.2,-0.38461,0.0003,19.09598]
[1776454048385,25.5,77362.99,98.2,-0.38449,0.0003,19.09422]
[1776454048749,25.5,77372.3,98.2,-0.3817,0.0003,19.05508]
[1776454049244,25.5,77372.3,98.2,-0.3817,0.0003,19.05508]
[1776454049252,25.5,77372.3,98.2,-0.3817,0.0003,19.05508]
[1776454049756,25.5,77377.61,98.2,-0.38011,0.0003,19.0323]
[1776454052081,25.5,77377.93,98.2,-0.38001,0.0003,19.03089]
[1776454052777,25.5,77378.41,98.2,-0.37984,0.0003,19.02402]
[1776454057813,25.5,77375.78,98.2,-0.38062,0.0003,19.03522]
[1776454058298,25.5,77375.78,98.2,-0.38062,0.0003,19.03522]
[1776454060043,25.5,77376.07,98.2,-0.38053,0.0003,19.03394]
[1776454061080,25.5,77375.32,98.2,-0.38075,0.0003,19.03711]
[1776454061088,25.5,77375.32,98.2,-0.38075,0.0003,19.03711]
[1776454061102,25.5,77375.32,98.2,-0.38075,0.0003,19.03711]
[1776454061105,25.5,77375.32,98.2,-0.38075,0.0003,19.03711]
[1776454061112,25.5,77375.32,98.2,-0.38075,0.0003,19.03711]
[1776454061178,25.5,77374.1,98.2,-0.38111,0.0003,19.0423]
[1776454061217,25.5,77374.1,98.2,-0.38111,0.0003,19.0423]
[1776454061315,25.5,77374.1,98.2,-0.38111,0.0003,19.0423]
[1776454062110,25.5,77374.1,98.2,-0.38111,0.0003,19.0423]
[1776454061932,25.5,77364.11,98.2,-0.3841,0.0003,19.08448]
[1776454063245,25.5,77360.27,98.2,-0.38525,0.0003,19.10039]
[1776454063248,25.5,77360.27,98.2,-0.38525,0.0003,19.10039]
[1776454069002,25.49,77360.72,98.2,-0.3851,0.0003,19.09822]
[1776454070258,25.49,77361.08,98.2,-0.38498,0.0003,19.09655]
[1776454070946,25.49,77361.08,98.2,-0.38498,0.0003,19.09655]
[1776454071912,25.49,77353.97,98.2,-0.38711,0.0003,19.12566]
[1776454076947,25.49,77353.29,98.2,-0.3873,0.0003,19.12819]
[1776454081548,25.48,77352.15,98.2,-0.38763,0.0003,19.13262]
[1776454082076,25.48,77352.15,98.2,-0.38763,0.0003,19.13262]
[1776454082091,25.48,77352.15,98.2,-0.38763,0.0003,19.13262]
[1776454082093,25.48,77352.15,98.2,-0.38763,0.0003,19.13262]
[1776454082242,25.48,77351.8,98.2,-0.38773,0.0003,19.13399]
[1776454082990,25.48,77347.72,98.2,-0.38896,0.0003,19.15034]
[1776454084153,25.48,77344.92,98.2,-0.3898,0.0003,19.16147]
[1776454087018,25.48,77351.53,98.2,-0.3878,0.0003,19.13488]
[1776454092053,25.48,77351.4,98.2,-0.38783,0.0003,19.13528]
[1776454097088,25.47,77350.9,98.2,-0.38797,0.0003,19.13717]
[1776454102123,25.47,77352.36,98.2,-0.38752,0.0003,19.13115]
[1776454107158,25.47,77352.29,98.2,-0.38753,0.0003,19.13132]
[1776454111992,25.47,77351.16,98.2,-0.38787,0.0003,19.13584]
[1776454112305,25.47,77351.16,98.2,-0.38784,0.0003,19.13109]
[1776454112469,25.47,77351.16,98.2,-0.38784,0.0003,19.13109]
[1776454112627,25.47,77345.91,98.2,-0.38942,0.0003,19.15211]
[1776454113709,25.47,77336.94,98.2,-0.39213,0.0003,19.18735]
[1776454114944,25.47,77336.94,98.2,-0.39213,0.0003,19.18735]
[1776454114950,25.47,77336.94,98.2,-0.39213,0.0003,19.18735]
[1776454115039,25.46,77335.53,98.2,-0.39255,0.0003,19.19269]
[1776454116681,25.46,77334.98,98.2,-0.39271,0.0003,19.19482]
[1776454117816,25.46,77328.85,98.2,-0.39456,0.0003,19.2182]
[1776454118405,25.46,77328.85,98.2,-0.39456,0.0003,19.2182]
[1776454118486,25.46,77328.85,98.2,-0.39456,0.0003,19.2182]
[1776454118487,25.46,77328.85,98.2,-0.39456,0.0003,19.2182]
[1776454119538,25.46,77325.44,98.2,-0.39559,0.0003,19.23099]
[1776454120656,25.46,77322.16,98.2,-0.39658,0.0003,19.24325]
[1776454120664,25.46,77322.16,98.2,-0.39658,0.0003,19.24325]
[1776454120835,25.46,77322.16,98.2,-0.39658,0.0003,19.24325]
[1776454120945,25.46,77322.16,98.2,-0.39658,0.0003,19.24325]
[1776454121118,25.46,77322.16,98.2,-0.39658,0.0003,19.24325]
[1776454120982,25.46,77319.76,98.2,-0.39731,0.0003,19.2521]
[1776454121256,25.46,77314.88,98.2,-0.39879,0.0003,19.26997]
[1776454123696,25.46,77312.2,98.2,-0.3996,0.0003,19.27964]
[1776454124290,25.46,77309.94,98.2,-0.40028,0.0003,19.28773]
[1776454124293,25.46,77309.94,98.2,-0.40028,0.0003,19.28773]
[1776454124308,25.46,77309.94,98.2,-0.40028,0.0003,19.28773]
[1776454125075,25.46,77309.94,98.2,-0.40028,0.0003,19.28773]
[1776454125089,25.46,77303.47,98.2,-0.40224,0.0003,19.31059]
[1776454125434,25.46,77303.47,98.2,-0.40224,0.0003,19.31059]
[1776454125848,25.46,77303.47,98.2,-0.40224,0.0003,19.31059]
[1776454126138,25.45,77298.75,98.2,-0.40368,0.0003,19.32703]
[1776454126942,25.45,77291.41,98.2,-0.40592,0.00031,19.35212]
[1776454128773,25.45,77289.42,98.2,-0.40652,0.00031,19.35879]
[1776454128786,25.45,77289.42,98.2,-0.40652,0.00031,19.35879]
[1776454128958,25.45,77289.42,98.2,-0.40652,0.00031,19.35879]
[1776454129044,25.45,77289.42,98.2,-0.40652,0.00031,19.35879]
[1776454129145,25.45,77289.38,98.2,-0.40653,0.00031,19.35886]
[1776454130020,25.45,77289.38,98.2,-0.40653,0.00031,19.35886]
[1776454135387,25.45,77292.75,98.2,-0.40548,0.00031,19.34728]
[1776454137977,25.45,77293.01,98.2,-0.4054,0.00031,19.34636]
[1776454138111,25.45,77293.01,98.2,-0.4054,0.00031,19.34636]
[1776454138194,25.45,77293.0,98.2,-0.4054,0.00031,19.34636]
[1776454139206,25.44,77290.17,98.2,-0.40626,0.00031,19.35586]
[1776454139215,25.44,77290.17,98.2,-0.40626,0.00031,19.35586]
[1776454139472,25.44,77290.22,98.2,-0.40624,0.00031,19.35569]
[1776454141368,25.44,77291.5,98.2,-0.40585,0.00031,19.35133]
[1776454148808,25.44,77295.88,98.2,-0.4045,0.00031,19.33621]
[1776454149776,25.44,77295.02,98.2,-0.40475,0.00031,19.3391]
[1776454150549,25.43,77289.51,98.2,-0.40643,0.00031,19.3577]
[1776454154263,25.43,77287.71,98.2,-0.40697,0.00031,19.36365]
[1776454154730,25.43,77287.71,98.2,-0.40697,0.00031,19.36365]
[1776454154765,25.43,77287.71,98.2,-0.40697,0.00031,19.36365]
[1776454154782,25.43,77284.51,98.2,-0.40795,0.00031,19.37425]
[1776454156029,25.43,77284.51,98.2,-0.40795,0.00031,19.37425]
[1776454156314,25.43,77282.77,98.2,-0.40848,0.00031,19.37996]
[1776454156671,25.43,77282.77,98.2,-0.40848,0.00031,19.37996]
[1776454157099,25.43,77282.77,98.2,-0.40848,0.00031,19.37996]
[1776454157598,25.43,77288.71,98.2,-0.40666,0.00031,19.36021]
[1776454159612,25.43,77294.87,98.2,-0.40477,0.00031,19.33926]
[1776454164701,25.42,77294.65,98.2,-0.40482,0.00031,19.33987]
[1776454167668,25.42,77302.41,98.2,-0.40245,0.0003,19.31291]
[1776454169445,25.42,77303.47,98.2,-0.40213,0.0003,19.30917]
[1776454169490,25.42,77303.47,98.2,-0.40213,0.0003,19.30917]
[1776454169957,25.42,77303.47,98.2,-0.40213,0.0003,19.30917]
[1776454169996,25.42,77303.47,98.2,-0.40213,0.0003,19.30917]
[1776454170058,25.42,77307.85,98.2,-0.40079,0.0003,19.29364]
[1776454170811,25.42,77307.85,98.2,-0.40079,0.0003,19.29364]
[1776454174172,25.42,77312.0,98.2,-0.39949,0.0003,19.27386]
[1776454181551,25.41,77315.75,98.2,-0.39831,0.0003,19.25975]
[1776454186805,25.4,77315.56,98.2,-0.39835,0.0003,19.26011]
[1776454190561,25.4,77314.13,98.2,-0.39877,0.0003,19.26517]
[1776454190597,25.4,77314.13,98.2,-0.39877,0.0003,19.26517]
[1776454190602,25.4,77314.13,98.2,-0.39877,0.0003,19.26517]
[1776454190611,25.4,77314.13,98.2,-0.39877,0.0003,19.26517]
[1776454190651,25.4,77314.13,98.2,-0.39877,0.0003,19.26517]
[1776454192532,25.4,77309.34,98.2,-0.40022,0.0003,19.28241]
[1776454196469,25.39,77309.0,98.2,-0.4003,0.0003,19.28338]
[1776454197738,25.39,77309.38,98.2,-0.40018,0.0003,19.2819]
[1776454199211,25.39,77310.75,98.2,-0.39976,0.0003,19.27695]
[1776454200086,25.39,77311.07,98.2,-0.39966,0.0003,19.27574]
[1776454200155,25.39,77311.07,98.2,-0.39966,0.0003,19.27574]
[1776454200167,25.39,77311.07,98.2,-0.39966,0.0003,19.27574]
[1776454200263,25.39,77311.07,98.2,-0.39966,0.0003,19.27574]
[1776454200887,25.38,77309.8,98.2,-0.40004,0.0003,19.28027]
[1776454201012,25.38,77315.12,98.2,-0.39842,0.0003,19.26088]
[1776454201727,25.38,77315.12,98.2,-0.39842,0.0003,19.26088]
[1776454202161,25.38,77327.22,98.2,-0.39473,0.0003,19.2156]
[1776454204537,25.38,77328.91,98.2,-0.39421,0.0003,19.20907]
[1776454204559,25.38,77328.91,98.2,-0.39421,0.0003,19.20907]
[1776454204833,25.38,77328.91,98.2,-0.39421,0.0003,19.20907]
[1776454204910,25.38,77328.91,98.2,-0.39421,0.0003,19.20907]
[1776454204910,25.38,77328.91,98.2,-0.39421,0.0003,19.20907]
[1776454205106,25.38,77340.51,98.2,-0.39069,0.0003,19.164]
[1776454206245,25.38,77340.51,98.2,-0.39069,0.0003,19.164]
[1776454206255,25.38,77340.51,98.2,-0.39069,0.0003,19.164]
[1776454206167,25.38,77347.96,98.2,-0.38843,0.0003,19.13421]
[1776454206427,25.38,77347.96,98.2,-0.38843,0.0003,19.13421]
[1776454206485,25.38,77347.96,98.2,-0.38843,0.0003,19.13421]
[1776454206569,25.38,77347.96,98.2,-0.38843,0.0003,19.13421]
[1776454207148,25.38,77347.96,98.2,-0.38843,0.0003,19.13421]
[1776454207237,25.38,77357.28,98.2,-0.3856,0.0003,19.09603]
[1776454207965,25.38,77357.28,98.2,-0.3856,0.0003,19.09603]
[1776454208551,25.38,77361.72,98.2,-0.38426,0.0003,19.07749]
[1776454208624,25.38,77361.72,98.2,-0.38426,0.0003,19.07749]
[1776454208634,25.38,77361.72,98.2,-0.38426,0.0003,19.07749]
[1776454208681,25.38,77361.72,98.2,-0.38426,0.0003,19.07749]
[1776454208961,25.38,77355.25,98.2,-0.38621,0.0003,19.10433]
[1776454209295,25.38,77355.25,98.2,-0.38621,0.0003,19.10433]
[1776454211108,25.37,77350.72,98.2,-0.38758,0.0003,19.1228]
[1776454211117,25.37,77350.75,98.2,-0.38756,0.0003,19.12262]
[1776454215712,25.37,77350.22,98.2,-0.38771,0.0003,19.12456]
[1776454215727,25.37,77350.22,98.2,-0.38771,0.0003,19.12456]
[1776454215731,25.37,77350.22,98.2,-0.38771,0.0003,19.12456]
[1776454215739,25.37,77350.22,98.2,-0.38771,0.0003,19.12456]
[1776454215788,25.37,77350.22,98.2,-0.38771,0.0003,19.12456]
[1776454216017,25.37,77346.06,98.2,-0.38896,0.0003,19.14131]
[1776454216589,25.37,77346.06,98.2,-0.38896,0.0003,19.14131]
[1776454216690,25.37,77346.06,98.2,-0.38896,0.0003,19.14131]
[1776454216721,25.37,77346.06,98.2,-0.38896,0.0003,19.14131]
[1776454216915,25.37,77346.06,98.2,-0.38896,0.0003,19.14131]
[1776454217023,25.37,77335.94,98.2,-0.39203,0.0003,19.18134]
[1776454217297,25.37,77335.94,98.2,-0.39203,0.0003,19.18134]
[1776454218138,25.37,77335.94,98.2,-0.39203,0.0003,19.18134]
[1776454218141,25.37,77335.94,98.2,-0.39203,0.0003,19.18134]
[1776454218151,25.37,77332.87,98.2,-0.39295,0.0003,19.1932]
[1776454219657,25.37,77332.81,98.2,-0.39297,0.0003,19.19343]
[1776454219894,25.37,77332.81,98.2,-0.39297,0.0003,19.19343]
[1776454220043,25.37,77337.06,98.2,-0.39168,0.0003,19.17683]
[1776454221051,25.36,77344.82,98.2,-0.38932,0.0003,19.14603]
[1776454221981,25.36,77344.82,98.2,-0.38932,0.0003,19.14603]
[1776454222155,25.36,77354.52,98.2,-0.38638,0.0003,19.10662]
[1776454222530,25.36,77354.52,98.2,-0.38638,0.0003,19.10662]
[1776454222745,25.36,77354.52,98.2,-0.38638,0.0003,19.10662]
[1776454223248,25.36,77363.23,98.2,-0.38374,0.0003,19.07026]
[1776454225079,25.36,77369.57,98.2,-0.38183,0.0003,19.04332]
[1776454225892,25.36,77369.57,98.2,-0.38183,0.0003,19.04332]
[1776454226204,25.36,77363.11,98.2,-0.38377,0.0003,19.07064]
[1776454228159,25.36,77362.76,98.2,-0.38388,0.0003,19.07211]
[1776454228426,25.36,77365.15,98.2,-0.38315,0.0003,19.06194]
[1776454229107,25.36,77366.91,98.2,-0.38262,0.0003,19.05448]
[1776454230330,25.36,77368.42,98.2,-0.38216,0.0003,19.04794]
[1776454232725,25.35,77367.81,98.2,-0.38231,0.0003,19.04578]
[1776454232748,25.35,77367.81,98.2,-0.38231,0.0003,19.04578]
[1776454233153,25.35,77367.81,98.2,-0.38231,0.0003,19.04578]
[1776454233182,25.35,77367.81,98.2,-0.38231,0.0003,19.04578]
[1776454233249,25.35,77363.03,98.2,-0.38375,0.0003,19.06593]
[1776454233460,25.35,77363.03,98.2,-0.38375,0.0003,19.06593]
[1776454236028,25.35,77356.78,98.2,-0.38563,0.0003,19.09198]
[1776454236126,25.35,77356.78,98.2,-0.38563,0.0003,19.09198]
[1776454236156,25.35,77360.66,98.2,-0.38446,0.0003,19.07579]
[1776454238170,25.35,77368.32,98.2,-0.38214,0.0003,19.04333]
[1776454240173,25.35,77372.45,98.2,-0.38089,0.0003,19.02551]
[1776454241796,25.35,77375.54,98.2,-0.37995,0.0003,19.01207]
[1776454241993,25.35,77375.54,98.2,-0.37995,0.0003,19.01207]
[1776454241997,25.35,77375.54,98.2,-0.37995,0.0003,19.01207]
[1776454242198,25.35,77375.77,98.2,-0.37988,0.0003,19.01102]
[1776454246181,25.35,77374.85,98.2,-0.38015,0.0003,19.01491]
[1776454246488,25.34,77374.75,98.2,-0.38018,0.0003,19.01523]
[1776454246699,25.34,77374.75,98.2,-0.38018,0.0003,19.01523]
[1776454246706,25.34,77374.75,98.2,-0.38018,0.0003,19.01523]
[1776454247233,25.34,77374.9,98.2,-0.38013,0.0003,19.01452]
[1776454248167,25.34,77374.9,98.2,-0.38013,0.0003,19.01452]
[1776454248243,25.34,77374.9,98.2,-0.38013,0.0003,19.01452]
[1776454248422,25.34,77379.8,98.2,-0.37865,0.0003,18.99313]
[1776454248590,25.34,77379.8,98.2,-0.37865,0.0003,18.99313]
[1776454249247,25.34,77387.16,98.2,-0.37644,0.0003,18.96045]
[1776454249928,25.34,77387.16,98.2,-0.37644,0.0003,18.96045]
[1776454249946,25.34,77387.16,98.2,-0.37644,0.0003,18.96045]
[1776454250254,25.34,77405.29,98.2,-0.37101,0.0003,18.87752]
[1776454250543,25.34,77405.29,98.2,-0.37101,0.0003,18.87752]
[1776454251311,25.34,77413.17,98.2,-0.36864,0.0003,18.8402]
[1776454252726,25.34,77412.58,98.2,-0.36882,0.0003,18.84293]
[1776454253201,25.34,77412.58,98.2,-0.36882,0.0003,18.84293]
[1776454253276,25.34,77411.77,98.2,-0.36905,0.0003,18.84669]
[1776454254370,25.34,77411.4,98.2,-0.36916,0.0003,18.84837]
[1776454255256,25.34,77411.4,98.2,-0.36916,0.0003,18.84837]
[1776454255290,25.33,77410.94,98.2,-0.36929,0.0003,18.85048]
[1776454257512,25.33,77407.07,98.2,-0.37044,0.0003,18.86854]
[1776454257588,25.33,77407.07,98.2,-0.37044,0.0003,18.86854]
[1776454257621,25.33,77407.07,98.2,-0.37044,0.0003,18.86854]
[1776454258311,25.33,77404.75,98.2,-0.37113,0.0003,18.87935]
[1776454260176,25.33,77404.22,98.2,-0.37128,0.0003,18.88177]
[1776454261910,25.33,77404.73,98.2,-0.37113,0.0003,18.87935]
[1776454262294,25.33,77408.01,98.2,-0.37014,0.0003,18.86384]
[1776454262675,25.33,77408.01,98.2,-0.37014,0.0003,18.86384]
[1776454262688,25.33,77408.01,98.2,-0.37014,0.0003,18.86384]
[1776454263181,25.33,77416.53,98.2,-0.3676,0.0003,18.82343]
[1776454266160,25.33,77420.03,98.2,-0.36655,0.0003,18.80653]
[1776454266351,25.33,77421.55,98.2,-0.3661,0.0003,18.79915]
[1776454266390,25.33,77421.55,98.2,-0.3661,0.0003,18.79915]
[1776454266450,25.33,77421.55,98.2,-0.3661,0.0003,18.79915]
[1776454266553,25.33,77421.55,98.2,-0.3661,0.0003,18.79915]
[1776454266908,25.33,77421.55,98.2,-0.3661,0.0003,18.79915]
[1776454267029,25.33,77421.55,98.2,-0.3661,0.0003,18.79915]
[1776454267052,25.33,77421.55,98.2,-0.3661,0.0003,18.79915]
[1776454267054,25.33,77427.55,98.2,-0.36431,0.0003,18.76988]
[1776454268779,25.33,77430.48,98.2,-0.36344,0.0003,18.7554]
[1776454268782,25.33,77430.48,98.2,-0.36344,0.0003,18.7554]
[1776454268975,25.33,77429.12,98.2,-0.36384,0.0003,18.76202]
[1776454272307,25.32,77427.67,98.2,-0.36427,0.0003,18.76909]
[1776454272399,25.32,77427.29,98.2,-0.36438,0.0003,18.77093]
[1776454273317,25.32,77427.29,98.2,-0.36438,0.0003,18.77093]
[1776454273355,25.32,77423.12,98.2,-0.36561,0.0003,18.7912]
[1776454274023,25.32,77423.12,98.2,-0.36561,0.0003,18.7912]
[1776454274061,25.32,77423.12,98.2,-0.36561,0.0003,18.7912]
[1776454274530,25.32,77414.08,98.2,-0.3683,0.0003,18.83464]
[1776454275432,25.32,77407.47,98.2,-0.37027,0.0003,18.86586]
[1776454280196,25.32,77406.83,98.2,-0.37045,0.0003,18.86867]
[1776454280394,25.32,77406.93,98.2,-0.37041,0.0003,18.86814]
[1776454281145,25.32,77406.93,98.2,-0.37041,0.0003,18.86814]
[1776454281155,25.32,77402.74,98.2,-0.37166,0.0003,18.88764]
[1776454286901,25.32,77398.76,98.2,-0.37284,0.0003,18.90584]
[1776454288524,25.31,77392.07,98.2,-0.37484,0.0003,18.93629]
[1776454291545,25.31,77397.32,98.2,-0.37323,0.0003,18.90744]
[1776454295601,25.31,77401.6,98.2,-0.37194,0.0003,18.88756]
[1776454295604,25.31,77401.6,98.2,-0.37194,0.0003,18.88756]
[1776454295750,25.31,77401.6,98.2,-0.37194,0.0003,18.88756]
[1776454296323,25.31,77404.47,98.2,-0.37108,0.0003,18.87413]
[1776454297937,25.31,77413.06,98.2,-0.36851,0.0003,18.83358]
[1776454301847,25.31,77415.05,98.2,-0.3679,0.0003,18.82394]
[1776454302279,25.31,77415.05,98.2,-0.3679,0.0003,18.82394]
[1776454302753,25.31,77406.51,98.2,-0.37045,0.0003,18.86432]
[1776454303842,25.31,77406.51,98.2,-0.37045,0.0003,18.86432]
[1776454303942,25.3,77402.44,98.2,-0.37166,0.0003,18.88327]
[1776454307315,25.3,77398.58,98.2,-0.37282,0.0003,18.90108]
[1776454307319,25.3,77398.58,98.2,-0.37282,0.0003,18.90108]
[1776454307393,25.3,77399.08,98.2,-0.37266,0.0003,18.89874]
[1776454307658,25.3,77393.83,98.2,-0.37424,0.0003,18.92279]
[1776454309667,25.3,77390.49,98.2,-0.37524,0.0003,18.93793]
[1776454309704,25.3,77390.49,98.2,-0.37524,0.0003,18.93793]
[1776454309716,25.3,77390.49,98.2,-0.37524,0.0003,18.93793]
[1776454310053,25.3,77390.49,98.2,-0.37524,0.0003,18.93793]
[1776454310091,25.3,77388.6,98.2,-0.3758,0.0003,18.94642]
[1776454311289,25.3,77380.95,98.2,-0.3781,0.0003,18.9805]
[1776454316397,25.3,77381.35,98.2,-0.37797,0.0003,18.97859]
[1776454316639,25.3,77381.35,98.4,-0.37797,0.0003,18.97859]
[1776454316669,25.3,77381.35,98.4,-0.37797,0.0003,18.97859]
[1776454316683,25.3,77381.35,98.4,-0.37797,0.0003,18.97859]
[1776454316686,25.3,77381.35,98.4,-0.37797,0.0003,18.97859]
[1776454316709,25.3,77381.35,98.4,-0.37797,0.0003,18.97859]
[1776454316739,25.3,77381.35,98.4,-0.37797,0.0003,18.97859]
[1776454316989,25.3,77381.21,98.4,-0.37801,0.0003,18.97918]
[1776454317854,25.3,77381.21,98.4,-0.37801,0.0003,18.97918]
[1776454318542,25.3,77382.36,98.4,-0.37766,0.0003,18.97397]
[1776454319080,25.3,77382.36,98.4,-0.37766,0.0003,18.97397]
[1776454319708,25.3,77383.05,98.4,-0.37744,0.0003,18.97084]
[1776454320107,25.3,77383.05,98.4,-0.37744,0.0003,18.97084]
[1776454320350,25.3,77383.05,98.4,-0.37744,0.0003,18.97084]
[1776454320201,25.3,77388.44,98.4,-0.37582,0.0003,18.94673]
[1776454320858,25.3,77388.44,98.4,-0.37582,0.0003,18.94673]
[1776454320999,25.3,77391.81,98.4,-0.37481,0.0003,18.93145]
[1776454322548,25.29,77394.08,98.4,-0.37412,0.0003,18.92106]
[1776454322677,25.29,77394.08,98.4,-0.37412,0.0003,18.92106]
[1776454323060,25.29,77394.08,98.4,-0.37412,0.0003,18.92106]
[1776454323064,25.29,77394.08,98.4,-0.37412,0.0003,18.92106]
[1776454323167,25.29,77396.86,98.4,-0.37329,0.0003,18.90827]
[1776454323722,25.29,77396.86,98.4,-0.37329,0.0003,18.90827]
[1776454323737,25.29,77396.86,98.4,-0.37329,0.0003,18.90827]
[1776454324288,25.29,77399.74,98.4,-0.37242,0.0003,18.89494]
[1776454324478,25.29,77399.74,98.4,-0.37242,0.0003,18.89494]
[1776454325047,25.29,77401.31,98.4,-0.37194,0.0003,18.88758]
[1776454325522,25.29,77401.31,98.4,-0.37194,0.0003,18.88758]
[1776454325786,25.29,77405.63,98.4,-0.37065,0.0003,18.86737]
[1776454328392,25.29,77408.51,98.4,-0.36978,0.0003,18.85376]
[1776454331873,25.29,77411.16,98.4,-0.36898,0.0003,18.84101]
[1776454331908,25.29,77411.16,98.4,-0.36898,0.0003,18.84101]
[1776454331954,25.29,77411.16,98.4,-0.36898,0.0003,18.84101]
[1776454332042,25.29,77411.16,98.4,-0.36898,0.0003,18.84101]
[1776454333133,25.29,77393.82,98.4,-0.37417,0.0003,18.92167]
[1776454336863,25.28,77398.81,98.4,-0.37265,0.0003,18.89851]
[1776454342186,25.28,77401.85,98.4,-0.37173,0.0003,18.88415]
[1776454343010,25.28,77400.03,98.4,-0.37226,0.0003,18.89249]
[1776454343617,25.28,77399.63,98.4,-0.37238,0.0003,18.89434]
[1776454343868,25.28,77399.63,98.4,-0.37238,0.0003,18.89434]
[1776454345202,25.28,77406.28,98.4,-0.37038,0.0003,18.86317]
[1776454345939,25.28,77406.28,98.4,-0.37038,0.0003,18.86317]
[1776454350545,25.27,77405.21,98.4,-0.37068,0.0003,18.86784]
[1776454350564,25.27,77405.21,98.4,-0.37068,0.0003,18.86784]
[1776454350946,25.27,77405.21,98.4,-0.37068,0.0003,18.86784]
[1776454351400,25.27,77411.62,98.4,-0.36873,0.0003,18.83274]
[1776454351972,25.27,77418.3,98.4,-0.36674,0.0003,18.80071]
[1776454357374,25.27,77419.15,98.4,-0.36648,0.0003,18.79646]
[1776454357388,25.27,77419.15,98.4,-0.36648,0.0003,18.79646]
[1776454357494,25.27,77419.11,98.4,-0.36649,0.0003,18.79659]
[1776454357577,25.27,77419.11,98.4,-0.36649,0.0003,18.79659]
[1776454357787,25.27,77419.11,98.4,-0.36649,0.0003,18.79659]
[1776454357794,25.27,77419.11,98.4,-0.36649,0.0003,18.79659]
[1776454358015,25.27,77411.27,98.4,-0.36883,0.0003,18.8342]
[1776454359200,25.27,77411.27,98.4,-0.36883,0.0003,18.8342]
[1776454359250,25.27,77402.15,98.4,-0.37155,0.0003,18.8771]
[1776454359671,25.27,77402.15,98.4,-0.37155,0.0003,18.8771]
[1776454359762,25.27,77402.15,98.4,-0.37155,0.0003,18.8771]
[1776454360416,25.27,77402.15,98.4,-0.37155,0.0003,18.8771]
[1776454360844,25.27,77400.84,98.4,-0.37194,0.0003,18.88305]
[1776454361101,25.27,77395.65,98.4,-0.3735,0.0003,18.90702]
[1776454362524,25.27,77392.17,98.4,-0.37454,0.0003,18.92287]
[1776454362569,25.27,77392.17,98.4,-0.37454,0.0003,18.92287]
[1776454363050,25.26,77389.95,98.4,-0.3752,0.0003,18.93287]
[1776454363664,25.26,77389.95,98.4,-0.3752,0.0003,18.93287]
[1776454368811,25.26,77392.48,98.4,-0.37442,0.0003,18.92103]
[1776454374130,25.25,77389.7,98.4,-0.37523,0.0003,18.93331]
[1776454376837,25.25,77389.93,98.4,-0.37516,0.0003,18.93221]
[1776454376966,25.25,77389.93,98.4,-0.37516,0.0003,18.93221]
[1776454377237,25.25,77389.93,98.4,-0.37516,0.0003,18.93221]
[1776454377396,25.25,77391.24,98.4,-0.37475,0.0003,18.92605]
[1776454377475,25.25,77391.24,98.4,-0.37475,0.0003,18.92605]
[1776454379552,25.25,77400.25,98.4,-0.37204,0.0003,18.88453]
[1776454380172,25.25,77406.04,98.4,-0.3703,0.0003,18.85737]
[1776454382609,25.25,77410.83,98.4,-0.36886,0.0003,18.83457]
[1776454382612,25.25,77410.83,98.4,-0.36886,0.0003,18.83457]
[1776454382726,25.25,77410.83,98.4,-0.36886,0.0003,18.83457]
[1776454383243,25.25,77410.83,98.4,-0.36886,0.0003,18.83457]
[1776454383265,25.25,77410.83,98.4,-0.36886,0.0003,18.83457]
[1776454383305,25.25,77410.83,98.4,-0.36886,0.0003,18.83457]
[1776454383428,25.25,77412.23,98.4,-0.36843,0.0003,18.82778]
[1776454383759,25.25,77412.23,98.4,-0.36843,0.0003,18.82778]
[1776454383773,25.25,77412.23,98.4,-0.36843,0.0003,18.82778]
[1776454383849,25.25,77412.23,98.4,-0.36843,0.0003,18.82778]
[1776454384374,25.24,77418.58,98.4,-0.36653,0.0003,18.79713]
[1776454385138,25.24,77418.58,98.4,-0.36653,0.0003,18.79713]
[1776454386338,25.24,77421.53,98.4,-0.36565,0.0003,18.7828]
[1776454386439,25.24,77418.33,98.4,-0.36659,0.0003,18.79819]
[1776454387057,25.24,77418.33,98.4,-0.36659,0.0003,18.79819]
[1776454391140,25.24,77411.97,98.4,-0.36848,0.0003,18.8286]
[1776454392602,25.24,77408.75,98.4,-0.36944,0.0003,18.84381]
[1776454395851,25.24,77409.46,98.4,-0.36921,0.0003,18.84022]
[1776454396017,25.24,77409.46,98.4,-0.36921,0.0003,18.84022]
[1776454396057,25.24,77409.46,98.4,-0.36921,0.0003,18.84022]
[1776454397778,25.23,77401.54,98.4,-0.37158,0.0003,18.8774]
[1776454399535,25.23,77401.72,98.4,-0.37152,0.0003,18.87646]
[1776454401605,25.23,77399.4,98.4,-0.37221,0.0003,18.88713]
[1776454402329,25.23,77396.69,98.4,-0.37302,0.0003,18.89965]
[1776454404343,25.23,77390.8,98.4,-0.37479,0.0003,18.92656]
[1776454404604,25.23,77390.8,98.4,-0.37479,0.0003,18.92656]
[1776454404652,25.23,77390.8,98.4,-0.37479,0.0003,18.92656]
[1776454405109,25.23,77390.8,98.4,-0.37479,0.0003,18.92656]
[1776454405350,25.23,77381.84,98.4,-0.37749,0.0003,18.96691]
[1776454405610,25.23,77381.84,98.4,-0.37749,0.0003,18.96691]
[1776454406100,25.23,77381.84,98.4,-0.37749,0.0003,18.96691]
[1776454406126,25.23,77381.84,98.4,-0.37749,0.0003,18.96691]
[1776454406130,25.23,77381.84,98.4,-0.37749,0.0003,18.96691]
[1776454406157,25.23,77381.84,98.4,-0.37749,0.0003,18.96691]
[1776454406164,25.23,77381.84,98.4,-0.37749,0.0003,18.96691]
[1776454406231,25.23,77381.84,98.4,-0.37749,0.0003,18.96691]
[1776454406240,25.23,77381.84,98.4,-0.37749,0.0003,18.96691]
[1776454406276,25.23,77381.84,98.4,-0.37749,0.0003,18.96691]
[1776454406454,25.23,77381.84,98.4,-0.37749,0.0003,18.96691]
[1776454406357,25.23,77376.91,98.4,-0.37897,0.0003,18.98871]
[1776454406551,25.23,77376.91,98.4,-0.37897,0.0003,18.98871]
[1776454406971,25.23,77376.91,98.4,-0.37897,0.0003,18.98871]
[1776454407364,25.23,77371.22,98.4,-0.38069,0.0003,19.01353]
[1776454407719,25.23,77371.22,98.4,-0.38069,0.0003,19.01353]
[1776454408599,25.23,77369.81,98.4,-0.38111,0.0003,19.01955]
[1776454408604,25.23,77369.81,98.4,-0.38111,0.0003,19.01955]
[1776454408642,25.23,77369.81,98.4,-0.38111,0.0003,19.01955]
[1776454408875,25.23,77369.81,98.4,-0.38111,0.0003,19.01955]
[1776454408876,25.23,77369.81,98.4,-0.38111,0.0003,19.01955]
[1776454409134,25.23,77369.81,98.4,-0.38111,0.0003,19.01955]
[1776454409462,25.23,77369.81,98.4,-0.38111,0.0003,19.01955]
[1776454411177,25.23,77369.81,98.4,-0.38111,0.0003,19.01944]
[1776454411392,25.23,77369.64,98.4,-0.38113,0.0003,19.01538]
[1776454414505,25.22,77369.06,98.4,-0.38129,0.0003,19.01768]
[1776454414520,25.22,77369.06,98.4,-0.38129,0.0003,19.01768]
[1776454414589,25.22,77369.06,98.4,-0.38129,0.0003,19.01768]
[1776454415277,25.22,77369.06,98.4,-0.38129,0.0003,19.01768]
[1776454415420,25.22,77380.47,98.4,-0.37783,0.0003,18.96762]
[1776454418193,25.22,77383.53,98.4,-0.37691,0.0003,18.95392]
[1776454419341,25.22,77382.69,98.4,-0.37716,0.0003,18.95762]
[1776454419448,25.22,77383.9,98.4,-0.37679,0.0003,18.95216]
[1776454422195,25.22,77383.01,98.4,-0.37706,0.0003,18.9561]
[1776454422469,25.22,77382.53,98.4,-0.3772,0.0003,18.95821]
[1776454425455,25.22,77382.15,98.4,-0.37731,0.0003,18.95983]
[1776454425490,25.22,77382.24,98.4,-0.37728,0.0003,18.95937]
[1776454430813,25.21,77384.63,98.4,-0.37654,0.0003,18.94849]
[1776454431177,25.21,77384.63,98.4,-0.37654,0.0003,18.94849]
[1776454433025,25.21,77391.16,98.4,-0.37457,0.0003,18.91876]
[1776454437707,25.21,77393.17,98.4,-0.37395,0.0003,18.90939]
[1776454438495,25.21,77393.76,98.4,-0.37376,0.0003,18.90657]
[1776454441922,25.21,77396.94,98.4,-0.3728,0.0003,18.89179]
[1776454442333,25.21,77396.94,98.4,-0.3728,0.0003,18.89179]
[1776454446942,25.2,77399.61,98.4,-0.37198,0.0003,18.87913]
[1776454450200,25.2,77404.09,98.4,-0.37062,0.0003,18.85799]
[1776454452943,25.2,77400.41,98.4,-0.37172,0.0003,18.87507]
[1776454453099,25.2,77400.41,98.4,-0.37172,0.0003,18.87507]
[1776454453272,25.2,77400.7,98.4,-0.37163,0.0003,18.87365]
[1776454454254,25.2,77391.18,98.4,-0.37449,0.0003,18.91762]
[1776454455339,25.2,77385.15,98.4,-0.37631,0.0003,18.94493]
[1776454456486,25.2,77385.15,98.4,-0.37631,0.0003,18.94493]
[1776454456655,25.2,77383.46,98.4,-0.37682,0.0003,18.95246]
[1776454456813,25.2,77383.46,98.4,-0.37682,0.0003,18.95246]
[1776454456851,25.2,77383.46,98.4,-0.37682,0.0003,18.95246]
[1776454456876,25.2,77383.46,98.4,-0.37682,0.0003,18.95246]
[1776454457160,25.2,77383.46,98.4,-0.37682,0.0003,18.95246]
[1776454458228,25.19,77380.09,98.4,-0.37783,0.0003,18.96741]
[1776454458417,25.19,77374.92,98.4,-0.37939,0.0003,18.9902]
[1776454459452,25.19,77368.57,98.4,-0.38131,0.0003,19.01781]
[1776454461235,25.19,77368.13,98.4,-0.38144,0.0003,19.01971]
[1776454461277,25.19,77368.13,98.4,-0.38144,0.0003,19.01971]
[1776454461387,25.19,77368.13,98.4,-0.38144,0.0003,19.01971]
[1776454461487,25.19,77367.88,98.4,-0.38151,0.0003,19.02065]
[1776454462266,25.19,77367.88,98.4,-0.38151,0.0003,19.02065]
[1776454462269,25.19,77367.88,98.4,-0.38151,0.0003,19.02065]
[1776454462274,25.19,77367.88,98.4,-0.38151,0.0003,19.02065]
[1776454462456,25.19,77359.45,98.4,-0.38406,0.0003,19.05659]
[1776454462849,25.19,77359.45,98.4,-0.38406,0.0003,19.05659]
[1776454463157,25.19,77359.45,98.4,-0.38406,0.0003,19.05659]
[1776454463193,25.19,77359.45,98.4,-0.38406,0.0003,19.05659]
[1776454463198,25.19,77359.45,98.4,-0.38406,0.0003,19.05659]
[1776454463207,25.19,77359.45,98.4,-0.38406,0.0003,19.05659]
[1776454463359,25.19,77359.45,98.4,-0.38406,0.0003,19.05659]
[1776454464135,25.19,77351.03,98.4,-0.38662,0.0003,19.09172]
[1776454465164,25.19,77351.03,98.4,-0.38662,0.0003,19.09172]
[1776454465165,25.19,77351.03,98.4,-0.38662,0.0003,19.09172]
[1776454465218,25.19,77351.03,98.4,-0.38662,0.0003,19.09172]
[1776454465342,25.19,77351.03,98.4,-0.38662,0.0003,19.09172]
[1776454465632,25.18,77346.4,98.4,-0.38802,0.0003,19.11058]
[1776454465632,25.18,77346.4,98.4,-0.38802,0.0003,19.11058]
[1776454465853,25.18,77346.4,98.4,-0.38802,0.0003,19.11058]
[1776454465985,25.18,77346.4,98.4,-0.38802,0.0003,19.11058]
[1776454466169,25.18,77354.48,98.4,-0.38556,0.0003,19.07725]
[1776454466818,25.18,77354.48,98.4,-0.38556,0.0003,19.07725]
[1776454467484,25.18,77354.48,98.4,-0.38556,0.0003,19.07725]
[1776454466994,25.18,77362.37,98.4,-0.38316,0.0003,19.04393]
[1776454468850,25.18,77364.04,98.4,-0.38265,0.0003,19.03676]
[1776454468896,25.18,77364.04,98.4,-0.38265,0.0003,19.03676]
[1776454469232,25.18,77364.04,98.4,-0.38265,0.0003,19.03676]
[1776454469242,25.18,77364.04,98.4,-0.38265,0.0003,19.03676]
[1776454471518,25.18,77371.82,98.4,-0.38025,0.0003,18.99827]
[1776454471782,25.18,77371.82,98.4,-0.38025,0.0003,18.99827]
[1776454471863,25.18,77371.82,98.4,-0.38025,0.0003,18.99827]
[1776454471969,25.18,77371.82,98.4,-0.38025,0.0003,18.99827]
[1776454472001,25.18,77372.66,98.4,-0.38,0.0003,18.9946]
[1776454473496,25.18,77372.66,98.4,-0.38,0.0003,18.9946]
[1776454473543,25.18,77367.19,98.4,-0.38164,0.0003,19.01821]
[1776454473878,25.18,77367.19,98.4,-0.38164,0.0003,19.01821]
[1776454474038,25.18,77366.75,98.4,-0.38178,0.0003,19.02011]
[1776454475070,25.18,77366.75,98.4,-0.38178,0.0003,19.02011]
[1776454475378,25.18,77363.78,98.4,-0.38268,0.0003,19.03278]
[1776454476596,25.18,77366.2,98.4,-0.38193,0.0003,19.02231]
[1776454481160,25.17,77368.25,98.4,-0.38129,0.0003,19.01312]
[1776454481274,25.17,77368.25,98.4,-0.38129,0.0003,19.01312]
[1776454481376,25.17,77367.77,98.4,-0.38143,0.0003,19.01511]
[1776454486919,25.16,77370.34,98.4,-0.38062,0.0003,19.00354]
[1776454491954,25.16,77370.63,98.4,-0.38051,0.0003,19.00193]
[1776454494457,25.16,77370.76,98.4,-0.38046,0.0003,19.00123]
[1776454499096,25.15,77370.66,98.4,-0.38048,0.0003,19.00145]
[1776454500288,25.15,77370.41,98.4,-0.38054,0.0003,19.00239]
[1776454500292,25.15,77370.41,98.4,-0.38054,0.0003,19.00239]
[1776454500324,25.15,77370.41,98.4,-0.38054,0.0003,19.00239]
[1776454500420,25.15,77370.41,98.4,-0.38054,0.0003,19.00239]
[1776454500454,25.15,77370.41,98.4,-0.38054,0.0003,19.00239]
[1776454500484,25.15,77368.05,98.4,-0.38126,0.0003,19.01257]
[1776454500723,25.15,77368.05,98.4,-0.38126,0.0003,19.01257]
[1776454501321,25.15,77368.05,98.4,-0.38126,0.0003,19.01257]
[1776454501391,25.15,77368.05,98.4,-0.38126,0.0003,19.01257]
[1776454501500,25.15,77368.05,98.4,-0.38126,0.0003,19.01257]
[1776454501528,25.15,77359.7,98.4,-0.38379,0.0003,19.04828]
[1776454501968,25.15,77359.7,98.4,-0.38379,0.0003,19.04828]
[1776454501976,25.15,77359.7,98.4,-0.38379,0.0003,19.04828]
[1776454502239,25.15,77359.7,98.4,-0.38379,0.0003,19.04828]
[1776454502335,25.15,77359.7,98.4,-0.38379,0.0003,19.04828]
[1776454502338,25.15,77359.7,98.4,-0.38379,0.0003,19.04828]
[1776454502435,25.15,77347.45,98.4,-0.38752,0.00031,19.09941]
[1776454503658,25.15,77344.78,98.4,-0.38834,0.00031,19.11027]
[1776454504782,25.15,77346.25,98.4,-0.38788,0.00031,19.1042]
[1776454504831,25.15,77346.25,98.4,-0.38788,0.00031,19.1042]
[1776454504836,25.15,77346.25,98.4,-0.38788,0.00031,19.1042]
[1776454504860,25.15,77346.25,98.4,-0.38788,0.00031,19.1042]
[1776454505149,25.15,77346.25,98.4,-0.38788,0.00031,19.1042]
[1776454505170,25.15,77346.25,98.4,-0.38788,0.00031,19.1042]
[1776454505477,25.14,77340.01,98.4,-0.38978,0.00031,19.12942]
[1776454506169,25.14,77340.01,98.4,-0.38978,0.00031,19.12942]
[1776454506366,25.14,77340.01,98.4,-0.38978,0.00031,19.12942]
[1776454506383,25.14,77334.42,98.4,-0.39149,0.00031,19.15173]
[1776454506852,25.14,77334.42,98.4,-0.39149,0.00031,19.15173]
[1776454506859,25.14,77334.42,98.4,-0.39149,0.00031,19.15173]
[1776454507337,25.14,77334.42,98.4,-0.39149,0.00031,19.15173]
[1776454507472,25.14,77334.42,98.4,-0.39149,0.00031,19.15173]
[1776454507478,25.14,77334.42,98.4,-0.39149,0.00031,19.15173]
[1776454508886,25.14,77341.05,98.4,-0.38946,0.00031,19.12513]
[1776454509005,25.14,77341.05,98.4,-0.38946,0.00031,19.12513]
[1776454509120,25.14,77341.05,98.4,-0.38946,0.00031,19.12513]
[1776454511525,25.14,77339.55,98.4,-0.38991,0.00031,19.13108]
[1776454512095,25.14,77338.52,98.4,-0.39022,0.00031,19.13517]
[1776454515547,25.14,77335.17,98.4,-0.39124,0.00031,19.14837]
[1776454515550,25.14,77335.17,98.4,-0.39124,0.00031,19.14837]
[1776454515593,25.14,77335.17,98.4,-0.39124,0.00031,19.14837]
[1776454515638,25.13,77334.91,98.4,-0.39131,0.00031,19.14929]
[1776454515842,25.13,77334.91,98.4,-0.39131,0.00031,19.14929]
[1776454516125,25.13,77341.4,98.4,-0.38932,0.00031,19.1233]
[1776454517132,25.13,77349.36,98.4,-0.38688,0.00031,19.09073]
[1776454518987,25.13,77349.27,98.4,-0.38691,0.00031,19.09107]
[1776454521787,25.13,77348.28,98.4,-0.38721,0.00031,19.09508]
[1776454522108,25.13,77348.28,98.4,-0.38721,0.00031,19.09508]
[1776454522288,25.13,77348.28,98.4,-0.38721,0.00031,19.09508]
[1776454522322,25.13,77348.28,98.4,-0.38721,0.00031,19.09508]
[1776454522469,25.13,77348.28,98.4,-0.38721,0.00031,19.09508]
[1776454522480,25.13,77348.28,98.4,-0.38721,0.00031,19.09508]
[1776454522528,25.13,77348.28,98.4,-0.38721,0.00031,19.09508]
[1776454522537,25.13,77348.28,98.4,-0.38721,0.00031,19.09508]
[1776454522888,25.13,77347.82,98.4,-0.38734,0.00031,19.09691]
[1776454522929,25.13,77347.82,98.4,-0.38734,0.00031,19.09691]
[1776454523349,25.13,77339.11,98.4,-0.39001,0.00031,19.13233]
[1776454523718,25.13,77339.11,98.4,-0.39001,0.00031,19.13233]
[1776454523735,25.13,77339.11,98.4,-0.39001,0.00031,19.13233]
[1776454524153,25.13,77339.11,98.4,-0.39001,0.00031,19.13233]
[1776454524159,25.13,77339.11,98.4,-0.39001,0.00031,19.13233]
[1776454524584,25.13,77339.11,98.4,-0.39001,0.00031,19.13233]
[1776454524586,25.13,77339.11,98.4,-0.39001,0.00031,19.13233]
[1776454524185,25.13,77332.99,98.4,-0.39188,0.00031,19.15666]
[1776454526199,25.13,77338.52,98.4,-0.39018,0.00031,19.13454]
[1776454528774,25.13,77339.23,98.4,-0.38996,0.00031,19.13165]
[1776454530841,25.12,77339.65,98.4,-0.38982,0.00031,19.12982]
[1776454531096,25.12,77339.65,98.4,-0.38982,0.00031,19.12982]
[1776454531099,25.12,77339.65,98.4,-0.38982,0.00031,19.12982]
[1776454534137,25.12,77338.96,98.4,-0.39,0.00031,19.1278]
[1776454534736,25.12,77336.07,98.4,-0.39088,0.00031,19.13932]
[1776454535250,25.12,77336.07,98.4,-0.39088,0.00031,19.13932]
[1776454535644,25.12,77329.76,98.4,-0.39281,0.00031,19.16415]
[1776454536711,25.12,77327.54,98.4,-0.39349,0.00031,19.17281]
[1776454536730,25.12,77327.54,98.4,-0.39349,0.00031,19.17281]
[1776454537696,25.12,77326.14,98.4,-0.39392,0.00031,19.1782]
[1776454538258,25.12,77326.14,98.4,-0.39392,0.00031,19.1782]
[1776454538291,25.12,77326.14,98.4,-0.39392,0.00031,19.1782]
[1776454538316,25.12,77326.14,98.4,-0.39392,0.00031,19.1782]
[1776454538338,25.12,77326.14,98.4,-0.39392,0.00031,19.1782]
[1776454538400,25.12,77326.14,98.4,-0.39392,0.00031,19.1782]
[1776454538443,25.12,77326.14,98.4,-0.39392,0.00031,19.1782]
[1776454538449,25.12,77326.14,98.4,-0.39392,0.00031,19.1782]
[1776454538648,25.12,77322.85,98.4,-0.39492,0.00031,19.1908]
[1776454539160,25.12,77322.85,98.4,-0.39492,0.00031,19.1908]
[1776454539301,25.12,77322.85,98.4,-0.39492,0.00031,19.1908]
[1776454539375,25.12,77322.85,98.4,-0.39492,0.00031,19.1908]
[1776454539627,25.12,77322.85,98.4,-0.39492,0.00031,19.1908]
[1776454539442,25.12,77310.92,98.4,-0.3986,0.00031,19.23576]
[1776454539688,25.12,77310.92,98.4,-0.3986,0.00031,19.23576]
[1776454539689,25.12,77310.92,98.4,-0.3986,0.00031,19.23576]
[1776454539825,25.12,77310.92,98.4,-0.3986,0.00031,19.23576]
[1776454540020,25.12,77310.92,98.4,-0.3986,0.00031,19.23576]
[1776454540135,25.12,77310.92,98.4,-0.3986,0.00031,19.23576]
[1776454540643,25.12,77310.92,98.4,-0.3986,0.00031,19.23576]
[1776454540474,25.12,77296.86,98.4,-0.40294,0.00031,19.28661]
[1776454541127,25.12,77296.86,98.4,-0.40294,0.00031,19.28661]
[1776454541222,25.12,77296.86,98.4,-0.40294,0.00031,19.28661]
[1776454542146,25.12,77294.36,98.4,-0.40371,0.00031,19.29538]
[1776454545290,25.11,77290.65,98.4,-0.40485,0.00031,19.30823]
[1776454545294,25.11,77290.65,98.4,-0.40485,0.00031,19.30823]
[1776454545312,25.11,77290.65,98.4,-0.40485,0.00031,19.30823]
[1776454545483,25.11,77289.04,98.4,-0.40534,0.00031,19.31376]
[1776454546404,25.11,77289.04,98.4,-0.40534,0.00031,19.31376]
[1776454546486,25.11,77289.04,98.4,-0.40534,0.00031,19.31376]
[1776454546490,25.11,77289.04,98.4,-0.40534,0.00031,19.31376]
[1776454546549,25.11,77289.04,98.4,-0.40534,0.00031,19.31376]
[1776454546579,25.11,77284.57,98.4,-0.40673,0.00031,19.32907]
[1776454546743,25.11,77284.57,98.4,-0.40673,0.00031,19.32907]
[1776454546829,25.11,77284.57,98.4,-0.40673,0.00031,19.32907]
[1776454546925,25.11,77284.57,98.4,-0.40673,0.00031,19.32907]
[1776454546944,25.11,77284.57,98.4,-0.40673,0.00031,19.32907]
[1776454547009,25.11,77284.57,98.4,-0.40673,0.00031,19.32907]
[1776454547156,25.11,77284.57,98.4,-0.40673,0.00031,19.32907]
[1776454547312,25.11,77284.57,98.4,-0.40673,0.00031,19.32907]
[1776454547463,25.11,77267.46,98.4,-0.41205,0.00031,19.38545]
[1776454547763,25.11,77267.46,98.4,-0.41205,0.00031,19.38545]
[1776454547846,25.11,77267.46,98.4,-0.41205,0.00031,19.38545]
[1776454548389,25.11,77267.46,98.4,-0.41205,0.00031,19.38545]
[1776454548436,25.12,77257.26,98.4,-0.41523,0.00031,19.41746]
[1776454549161,25.12,77257.26,98.4,-0.41523,0.00031,19.41746]
[1776454550271,25.12,77255.46,98.4,-0.41579,0.00031,19.423]
[1776454550285,25.12,77255.46,98.4,-0.41579,0.00031,19.423]
[1776454550301,25.12,77255.46,98.4,-0.41579,0.00031,19.423]
[1776454550306,25.12,77255.46,98.4,-0.41579,0.00031,19.423]
[1776454550317,25.12,77255.46,98.4,-0.41579,0.00031,19.423]
[1776454555803,25.12,77253.36,98.4,-0.41645,0.00031,19.42941]
[1776454558169,25.12,77253.36,98.4,-0.41645,0.00031,19.42942]
[1776454558257,25.12,77253.36,98.4,-0.41645,0.00031,19.42942]
[1776454562634,25.12,77255.22,98.4,-0.41587,0.00031,19.4238]
[1776454567761,25.12,77252.66,98.4,-0.41668,0.00031,19.43161]
[1776454567869,25.12,77252.66,98.4,-0.41668,0.00031,19.43161]
[1776454567900,25.12,77252.66,98.4,-0.41668,0.00031,19.43161]
[1776454568679,25.12,77252.66,98.4,-0.41668,0.00031,19.43161]
[1776454568498,25.12,77259.35,98.4,-0.41459,0.00031,19.41117]
[1776454568710,25.12,77259.35,98.4,-0.41459,0.00031,19.41117]
[1776454569505,25.12,77266.09,98.4,-0.41249,0.00031,19.39004]
[1776454570503,25.12,77266.09,98.4,-0.41249,0.00031,19.39004]
[1776454570505,25.12,77266.09,98.4,-0.41249,0.00031,19.39004]
[1776454570521,25.12,77266.09,98.4,-0.41249,0.00031,19.39004]
[1776454570540,25.12,77266.09,98.4,-0.41249,0.00031,19.39004]
[1776454570556,25.12,77266.09,98.4,-0.41249,0.00031,19.39004]
[1776454570580,25.12,77266.09,98.4,-0.41249,0.00031,19.39004]
[1776454570678,25.12,77266.09,98.4,-0.41249,0.00031,19.39004]
[1776454570655,25.12,77266.68,98.4,-0.41231,0.00031,19.38817]
[1776454571092,25.12,77266.68,98.4,-0.41231,0.00031,19.38817]
[1776454571478,25.12,77266.68,98.4,-0.41231,0.00031,19.38817]
[1776454571543,25.12,77266.68,98.4,-0.41231,0.00031,19.38817]
[1776454571633,25.12,77257.01,98.4,-0.41532,0.00031,19.41843]
[1776454572612,25.12,77257.01,98.4,-0.41532,0.00031,19.41843]
[1776454572616,25.12,77257.01,98.4,-0.41532,0.00031,19.41843]
[1776454572625,25.12,77257.01,98.4,-0.41532,0.00031,19.41843]
[1776454572634,25.12,77257.01,98.4,-0.41532,0.00031,19.41843]
[1776454572664,25.12,77257.01,98.4,-0.41532,0.00031,19.41843]
[1776454573283,25.12,77260.8,98.4,-0.41414,0.00031,19.40672]
[1776454573321,25.12,77260.8,98.4,-0.41414,0.00031,19.40672]
[1776454573368,25.12,77260.8,98.4,-0.41414,0.00031,19.40672]
[1776454573374,25.12,77260.8,98.4,-0.41414,0.00031,19.40672]
[1776454573407,25.12,77260.8,98.4,-0.41414,0.00031,19.40672]
[1776454573536,25.12,77260.44,98.4,-0.41426,0.00031,19.40785]
[1776454578571,25.12,77262.5,98.4,-0.41362,0.00031,19.40149]
[1776454581675,25.12,77265.66,98.4,-0.41264,0.00031,19.39156]
[1776454581752,25.13,77268.35,98.4,-0.41181,0.00031,19.38301]
[1776454581781,25.13,77268.35,98.4,-0.41181,0.00031,19.38301]
[1776454582210,25.13,77268.35,98.4,-0.41181,0.00031,19.38301]
[1776454582601,25.13,77277.75,98.4,-0.40889,0.00031,19.35242]
[1776454584615,25.13,77282.69,98.4,-0.40736,0.00031,19.336]
[1776454585622,25.13,77287.66,98.4,-0.40583,0.00031,19.31916]
[1776454587684,25.13,77294.8,98.4,-0.40363,0.00031,19.29453]
[1776454593678,25.14,77290.58,98.4,-0.40494,0.00031,19.30495]
[1776454598713,25.15,77294.46,98.4,-0.40377,0.00031,19.29177]
[1776454598948,25.15,77294.46,98.4,-0.40377,0.00031,19.29177]
[1776454599720,25.15,77295.6,98.4,-0.40342,0.00031,19.28783]
[1776454602989,25.15,77298.19,98.4,-0.40263,0.00031,19.27881]
[1776454603037,25.15,77303.47,98.4,-0.40101,0.00031,19.26]
[1776454608783,25.16,77303.65,98.4,-0.40098,0.00031,19.25968]
[1776454612340,25.17,77303.05,98.4,-0.40117,0.00031,19.26197]
[1776454612534,25.17,77303.05,98.4,-0.40117,0.00031,19.26197]
[1776454613722,25.17,77291.23,98.4,-0.40484,0.00031,19.30384]
[1776454614423,25.17,77291.23,98.4,-0.40484,0.00031,19.30384]
[1776454614464,25.17,77280.36,98.4,-0.4082,0.00031,19.34075]
[1776454615833,25.17,77287.58,98.4,-0.40597,0.00031,19.31645]
[1776454621437,25.18,77286.19,98.4,-0.40642,0.00031,19.32139]
[1776454623946,25.18,77279.8,98.4,-0.40841,0.00031,19.34297]
[1776454627918,25.18,77272.73,98.4,-0.41061,0.00031,19.36629]
[1776454628924,25.18,77280.65,98.4,-0.40816,0.00031,19.34029]
[1776454629931,25.18,77288.27,98.4,-0.4058,0.00031,19.3146]
[1776454634137,25.19,77284.55,98.4,-0.40697,0.00031,19.32741]
[1776454634294,25.19,77284.55,98.4,-0.40697,0.00031,19.32741]
[1776454634344,25.19,77284.44,98.4,-0.407,0.00031,19.32778]
[1776454635366,25.19,77284.44,98.4,-0.407,0.00031,19.32778]
[1776454635717,25.19,77288.71,98.4,-0.40569,0.00031,19.31335]
[1776454636021,25.19,77288.71,98.4,-0.40569,0.00031,19.31335]
[1776454636214,25.19,77295.67,98.4,-0.40354,0.00031,19.28924]
[1776454636980,25.19,77301.39,98.4,-0.40178,0.00031,19.26903]
[1776454642015,25.19,77299.25,98.4,-0.40244,0.00031,19.27671]
[1776454643263,25.19,77299.25,98.4,-0.40244,0.00031,19.27671]
[1776454643449,25.19,77299.25,98.4,-0.40244,0.00031,19.27671]
[1776454643453,25.19,77299.25,98.4,-0.40244,0.00031,19.27671]
[1776454643550,25.19,77295.43,98.4,-0.40362,0.00031,19.29022]
[1776454644383,25.19,77295.43,98.4,-0.40362,0.00031,19.29022]
[1776454644387,25.19,77295.43,98.4,-0.40362,0.00031,19.29022]
[1776454644404,25.19,77284.95,98.4,-0.40686,0.00031,19.32631]
[1776454644905,25.19,77284.95,98.4,-0.40686,0.00031,19.32631]
[1776454644963,25.19,77284.95,98.4,-0.40686,0.00031,19.32631]
[1776454645133,25.19,77284.95,98.4,-0.40686,0.00031,19.32631]
[1776454645496,25.19,77284.95,98.4,-0.40686,0.00031,19.32631]
[1776454646160,25.19,77301.1,98.4,-0.40188,0.00031,19.27023]
[1776454650476,25.2,77303.61,98.4,-0.40111,0.00031,19.26135]
[1776454651554,25.2,77304.57,98.4,-0.40082,0.00031,19.25793]
[1776454651757,25.2,77304.84,98.4,-0.40072,0.00031,19.2523]
[1776454651796,25.2,77304.84,98.4,-0.40072,0.00031,19.2523]
[1776454652203,25.2,77311.47,98.4,-0.39868,0.00031,19.22812]
[1776454653156,25.2,77311.47,98.4,-0.39868,0.00031,19.22812]
[1776454653558,25.2,77311.47,98.4,-0.39868,0.00031,19.22812]
[1776454653660,25.2,77317.31,98.4,-0.39688,0.00031,19.20637]
[1776454653944,25.2,77317.31,98.4,-0.39688,0.00031,19.20637]
[1776454654750,25.2,77323.64,98.4,-0.39494,0.00031,19.18238]
[1776454654822,25.2,77323.64,98.4,-0.39494,0.00031,19.18238]
[1776454655293,25.2,77323.64,98.4,-0.39494,0.00031,19.18238]
[1776454655295,25.2,77323.64,98.4,-0.39494,0.00031,19.18238]
[1776454655299,25.2,77327.29,98.4,-0.39382,0.00031,19.16835]
[1776454658130,25.19,77333.15,98.4,-0.39202,0.00031,19.14542]
[1776454663165,25.19,77332.9,98.4,-0.39209,0.00031,19.14631]
[1776454665680,25.19,77332.98,98.4,-0.39206,0.00031,19.14598]
[1776454665782,25.19,77328.02,98.4,-0.39358,0.00031,19.1653]
[1776454668200,25.19,77334.85,98.4,-0.39148,0.00031,19.13849]
[1776454673262,25.19,77333.76,98.4,-0.39181,0.00031,19.14269]
[1776454678323,25.19,77332.63,98.4,-0.39214,0.00031,19.147]
[1776454684316,25.18,77329.13,98.4,-0.3932,0.00031,19.16046]
[1776454687718,25.18,77332.76,98.4,-0.39208,0.00031,19.14621]
[1776454687758,25.18,77332.76,98.4,-0.39208,0.00031,19.14621]
[1776454687762,25.18,77332.76,98.4,-0.39208,0.00031,19.14621]
[1776454687803,25.18,77332.76,98.4,-0.39208,0.00031,19.14621]
[1776454688565,25.18,77323.76,98.4,-0.39484,0.00031,19.18109]
[1776454689672,25.18,77314.95,98.4,-0.39754,0.00031,19.21439]
[1776454694684,25.18,77314.05,98.4,-0.39782,0.00031,19.2177]
[1776454694747,25.18,77314.05,98.4,-0.39782,0.00031,19.2177]
[1776454694753,25.18,77314.05,98.4,-0.39782,0.00031,19.2177]
[1776454694762,25.18,77314.05,98.4,-0.39782,0.00031,19.2177]
[1776454694765,25.18,77314.05,98.4,-0.39782,0.00031,19.2177]
[1776454695143,25.18,77314.05,98.4,-0.39781,0.00031,19.21767]
[1776454695318,25.18,77314.05,98.4,-0.39781,0.00031,19.21767]
[1776454695614,25.18,77314.05,98.4,-0.39781,0.00031,19.21767]
[1776454695652,25.18,77314.05,98.4,-0.39781,0.00031,19.21767]
[1776454695716,25.18,77304.37,98.4,-0.40079,0.00031,19.25314]
[1776454696273,25.18,77304.37,98.4,-0.40079,0.00031,19.25314]
[1776454696816,25.18,77304.37,98.4,-0.40079,0.00031,19.25314]
[1776454696526,25.18,77295.73,98.4,-0.40346,0.00031,19.28387]
[1776454698204,25.18,77293.17,98.4,-0.40425,0.00031,19.29287]
[1776454699633,25.18,77293.6,98.4,-0.40413,0.00031,19.29143]
[1776454699709,25.18,77294.13,98.4,-0.40397,0.00031,19.28964]
[1776454702447,25.19,77287.49,98.4,-0.40603,0.00031,19.31271]
[1776454707483,25.19,77286.85,98.4,-0.40625,0.00031,19.31511]
[1776454709156,25.19,77287.92,98.4,-0.40592,0.00031,19.31151]
[1776454709167,25.19,77287.92,98.4,-0.40592,0.00031,19.31151]
[1776454709228,25.19,77287.92,98.4,-0.40592,0.00031,19.31151]
[1776454709244,25.19,77287.92,98.4,-0.40592,0.00031,19.31151]
[1776454709497,25.19,77295.39,98.4,-0.40362,0.00031,19.28573]
[1776454710504,25.19,77301.28,98.4,-0.4018,0.00031,19.2649]
[1776454712787,25.19,77307.3,98.4,-0.39993,0.00031,19.23858]
[1776454714532,25.19,77302.49,98.4,-0.40141,0.00031,19.25597]
[1776454718560,25.2,77309.44,98.4,-0.39928,0.00031,19.23086]
[1776454722240,25.2,77308.45,98.4,-0.39959,0.00031,19.23456]
[1776454722551,25.2,77308.45,98.4,-0.39959,0.00031,19.23456]
[1776454722697,25.2,77308.45,98.4,-0.39959,0.00031,19.23456]
[1776454722797,25.2,77298.82,98.4,-0.40256,0.00031,19.2692]
[1776454723021,25.2,77298.82,98.4,-0.40256,0.00031,19.2692]
[1776454725944,25.2,77301.45,98.4,-0.40176,0.00031,19.26002]
[1776454731225,25.2,77304.36,98.4,-0.40086,0.00031,19.2496]
[1776454734444,25.2,77305.63,98.4,-0.40047,0.00031,19.24501]
[1776454734527,25.2,77305.63,98.4,-0.40047,0.00031,19.24501]
[1776454734865,25.2,77305.63,98.4,-0.40047,0.00031,19.24501]
[1776454734675,25.2,77308.99,98.4,-0.39944,0.00031,19.23278]
[1776454734875,25.2,77308.99,98.4,-0.39944,0.00031,19.23278]
[1776454734902,25.2,77308.99,98.4,-0.39944,0.00031,19.23278]
[1776454735079,25.2,77308.99,98.4,-0.39944,0.00031,19.23278]
[1776454735222,25.2,77308.99,98.4,-0.39944,0.00031,19.23278]
[1776454735682,25.2,77315.32,98.4,-0.39749,0.00031,19.20939]
[1776454735873,25.2,77315.32,98.4,-0.39749,0.00031,19.20939]
[1776454735945,25.2,77315.32,98.4,-0.39749,0.00031,19.20939]
[1776454736747,25.2,77315.32,98.4,-0.39749,0.00031,19.20939]
[1776454736757,25.2,77315.32,98.4,-0.39749,0.00031,19.20939]
[1776454736801,25.2,77322.35,98.4,-0.39533,0.00031,19.18284]
[1776454737592,25.2,77322.35,98.4,-0.39533,0.00031,19.18284]
[1776454740046,25.2,77327.59,98.4,-0.39372,0.00031,19.16277]
[1776454740778,25.2,77327.59,98.4,-0.39372,0.00031,19.16277]
[1776454741607,25.2,77327.36,98.4,-0.39379,0.00031,19.16367]
[1776454741611,25.2,77327.36,98.4,-0.39379,0.00031,19.16367]
[1776454741724,25.2,77327.33,98.4,-0.3938,0.00031,19.16379]
[1776454744634,25.2,77327.5,98.4,-0.39375,0.00031,19.16313]
[1776454744775,25.2,77327.5,98.4,-0.39375,0.00031,19.16313]
[1776454744802,25.2,77328.03,98.4,-0.39359,0.00031,19.16109]
[1776454744962,25.2,77328.03,98.4,-0.39359,0.00031,19.16109]
[1776454744965,25.2,77328.03,98.4,-0.39359,0.00031,19.16109]
[1776454745016,25.2,77328.03,98.4,-0.39359,0.00031,19.16109]
[1776454745070,25.2,77328.03,98.4,-0.39359,0.00031,19.16109]
[1776454745756,25.2,77328.03,98.4,-0.39359,0.00031,19.16109]
[1776454745790,25.2,77341.36,98.4,-0.38951,0.00031,19.10846]
[1776454745912,25.2,77341.36,98.4,-0.38951,0.00031,19.10846]
[1776454746106,25.2,77341.36,98.4,-0.38951,0.00031,19.10846]
[1776454746142,25.2,77341.36,98.4,-0.38951,0.00031,19.10846]
[1776454746146,25.2,77341.36,98.4,-0.38951,0.00031,19.10846]
[1776454746859,25.2,77341.36,98.4,-0.38951,0.00031,19.10846]
[1776454746869,25.2,77353.22,98.4,-0.38589,0.0003,19.05987]
[1776454746906,25.2,77353.22,98.4,-0.38589,0.0003,19.05987]
[1776454747564,25.2,77353.22,98.4,-0.38589,0.0003,19.05987]
[1776454747591,25.2,77353.22,98.4,-0.38589,0.0003,19.05987]
[1776454747766,25.2,77357.48,98.4,-0.38459,0.0003,19.04206]
[1776454748390,25.2,77357.48,98.4,-0.38459,0.0003,19.04206]
[1776454748394,25.2,77357.48,98.4,-0.38459,0.0003,19.04206]
[1776454749086,25.2,77358.95,98.4,-0.38414,0.0003,19.03584]
[1776454749110,25.2,77358.95,98.4,-0.38414,0.0003,19.03584]
[1776454749240,25.2,77358.95,98.4,-0.38414,0.0003,19.03584]
[1776454749780,25.2,77352.02,98.4,-0.38625,0.0003,19.0648]
[1776454749893,25.2,77352.02,98.4,-0.38625,0.0003,19.0648]
[1776454749896,25.2,77352.02,98.4,-0.38625,0.0003,19.0648]
[1776454750787,25.2,77353.58,98.4,-0.38578,0.0003,19.05836]
[1776454753808,25.2,77360.01,98.4,-0.38382,0.0003,19.03132]
[1776454754720,25.2,77360.01,98.4,-0.38382,0.0003,19.03132]
[1776454756065,25.2,77360.96,98.4,-0.38353,0.0003,19.0273]
[1776454756073,25.2,77360.96,98.4,-0.38353,0.0003,19.0273]
[1776454756829,25.2,77361.92,98.4,-0.38324,0.0003,19.02321]
[1776454757669,25.2,77361.92,98.4,-0.38324,0.0003,19.02321]
[1776454759597,25.2,77365.36,98.4,-0.38218,0.0003,19.00843]
[1776454760447,25.2,77365.39,98.4,-0.38217,0.0003,19.00829]
[1776454763435,25.2,77370.72,98.4,-0.38055,0.0003,18.98518]
[1776454765407,25.2,77370.67,98.4,-0.38056,0.0003,18.98537]
[1776454765440,25.2,77370.67,98.4,-0.38056,0.0003,18.98537]
[1776454765720,25.2,77370.67,98.4,-0.38056,0.0003,18.98537]
[1776454765847,25.2,77370.67,98.4,-0.38056,0.0003,18.98537]
[1776454765892,25.2,77381.29,98.4,-0.37735,0.0003,18.93854]
[1776454766455,25.2,77381.29,98.4,-0.37735,0.0003,18.93854]
[1776454766899,25.19,77391.46,98.4,-0.37427,0.0003,18.89244]
[1776454768384,25.19,77391.46,98.4,-0.37426,0.0003,18.89239]
[1776454768399,25.19,77391.46,98.4,-0.37426,0.0003,18.89239]
[1776454768416,25.19,77391.46,98.4,-0.37426,0.0003,18.89239]
[1776454768475,25.19,77391.46,98.4,-0.37426,0.0003,18.89239]
[1776454768757,25.19,77391.46,98.4,-0.37426,0.0003,18.89239]
[1776454768785,25.19,77391.46,98.4,-0.37426,0.0003,18.89239]
[1776454768880,25.19,77391.53,98.4,-0.37424,0.0003,18.89207]
[1776454768982,25.19,77397.48,98.4,-0.37245,0.0003,18.86462]
[1776454770758,25.19,77402.47,98.4,-0.37095,0.0003,18.84131]
[1776454771578,25.19,77402.47,98.4,-0.37095,0.0003,18.84131]
[1776454771779,25.19,77403.7,98.4,-0.37055,0.0003,18.83078]
[1776454771983,25.19,77403.7,98.4,-0.37055,0.0003,18.83078]
[1776454772238,25.19,77403.7,98.4,-0.37055,0.0003,18.83078]
[1776454772899,25.19,77406.0,98.4,-0.36986,0.0003,18.81987]
[1776454773894,25.19,77412.96,98.4,-0.36777,0.0003,18.78665]
[1776454774670,25.19,77412.96,98.4,-0.36777,0.0003,18.78665]
[1776454774696,25.19,77412.96,98.4,-0.36777,0.0003,18.78665]
[1776454774706,25.19,77412.96,98.4,-0.36777,0.0003,18.78665]
[1776454774709,25.19,77412.96,98.4,-0.36777,0.0003,18.78665]
[1776454774719,25.19,77412.96,98.4,-0.36777,0.0003,18.78665]
[1776454774754,25.19,77412.96,98.4,-0.36777,0.0003,18.78665]
[1776454774819,25.19,77416.11,98.4,-0.36682,0.0003,18.77143]
[1776454774962,25.19,77423.88,98.4,-0.36449,0.0003,18.73348]
[1776454776438,25.19,77423.88,98.4,-0.36449,0.0003,18.73348]
[1776454777255,25.19,77427.43,98.4,-0.36343,0.0003,18.71589]
[1776454777303,25.19,77427.43,98.4,-0.36343,0.0003,18.71589]
[1776454777439,25.19,77427.43,98.4,-0.36343,0.0003,18.71589]
[1776454777761,25.19,77427.55,98.4,-0.36339,0.0003,18.71526]
[1776454779817,25.19,77421.87,98.4,-0.36509,0.0003,18.74329]
[1776454781444,25.19,77422.36,98.4,-0.36494,0.0003,18.74088]
[1776454781523,25.19,77422.36,98.4,-0.36494,0.0003,18.74088]
[1776454781541,25.19,77422.36,98.4,-0.36494,0.0003,18.74088]
[1776454781609,25.19,77422.36,98.4,-0.36494,0.0003,18.74088]
[1776454781699,25.19,77422.36,98.4,-0.36494,0.0003,18.74088]
[1776454781819,25.19,77421.96,98.4,-0.36506,0.0003,18.74283]
[1776454782445,25.19,77421.96,98.4,-0.36506,0.0003,18.74283]
[1776454782449,25.19,77421.96,98.4,-0.36506,0.0003,18.74283]
[1776454782824,25.19,77409.83,98.4,-0.3687,0.0003,18.8016]
[1776454783022,25.19,77398.24,98.4,-0.37219,0.0003,18.85627]
[1776454785273,25.19,77400.73,98.4,-0.37144,0.0003,18.84463]
[1776454785841,25.19,77392.67,98.4,-0.37387,0.0003,18.88198]
[1776454787059,25.19,77388.34,98.4,-0.37517,0.0003,18.90176]
[1776454787182,25.19,77388.34,98.4,-0.37517,0.0003,18.90176]
[1776454787392,25.19,77387.75,98.4,-0.37535,0.0003,18.9044]
[1776454788566,25.19,77382.56,98.4,-0.37692,0.0003,18.92781]
[1776454793766,25.19,77382.82,98.4,-0.37683,0.0003,18.92657]
[1776454795016,25.19,77376.28,98.4,-0.37881,0.0003,18.95563]
[1776454800141,25.19,77373.93,98.4,-0.37952,0.0003,18.9659]
[1776454801574,25.19,77373.93,98.4,-0.37952,0.0003,18.9659]
[1776454801656,25.19,77374.66,98.4,-0.3793,0.0003,18.96268]
[1776454802439,25.19,77369.18,98.4,-0.38096,0.0003,18.98661]
[1776454803162,25.19,77363.83,98.4,-0.38258,0.0003,19.00964]
[1776454808665,25.19,77364.4,98.4,-0.3824,0.0003,19.00702]
[1776454808738,25.19,77364.4,98.4,-0.3824,0.0003,19.00702]
[1776454808743,25.19,77364.4,98.4,-0.3824,0.0003,19.00702]
[1776454808786,25.19,77364.4,98.4,-0.3824,0.0003,19.00702]
[1776454808841,25.19,77364.4,98.4,-0.3824,0.0003,19.00702]
[1776454808861,25.19,77364.4,98.4,-0.3824,0.0003,19.00702]
[1776454809000,25.19,77364.4,98.4,-0.3824,0.0003,19.00702]
[1776454809035,25.19,77364.4,98.4,-0.3824,0.0003,19.00702]
[1776454809165,25.19,77364.4,98.4,-0.3824,0.0003,19.00702]
[1776454809408,25.19,77364.4,98.4,-0.3824,0.0003,19.00702]
[1776454809773,25.18,77357.98,98.4,-0.38435,0.0003,19.03427]
[1776454810772,25.18,77350.81,98.4,-0.38653,0.00031,19.06417]
[1776454812036,25.18,77352.18,98.4,-0.38611,0.0003,19.05844]
[1776454812055,25.18,77352.18,98.4,-0.38611,0.0003,19.05844]
[1776454812227,25.18,77351.76,98.4,-0.38623,0.0003,19.06012]
[1776454815388,25.18,77346.88,98.4,-0.38772,0.00031,19.08013]
[1776454819833,25.18,77345.75,98.4,-0.38805,0.00031,19.08462]
[1776454824992,25.18,77348.51,98.4,-0.3872,0.00031,19.07312]
[1776454825134,25.18,77348.51,98.4,-0.3872,0.00031,19.07312]
[1776454825359,25.18,77348.51,98.4,-0.3872,0.00031,19.07312]
[1776454825636,25.17,77361.6,98.4,-0.3832,0.0003,19.0183]
[1776454826148,25.17,77361.6,98.4,-0.3832,0.0003,19.0183]
[1776454826805,25.17,77369.28,98.4,-0.38087,0.0003,18.98526]
[1776454827647,25.17,77369.28,98.4,-0.38087,0.0003,18.98526]
[1776454827748,25.17,77373.05,98.4,-0.37972,0.0003,18.9688]
[1776454828393,25.17,77373.05,98.4,-0.37972,0.0003,18.9688]
[1776454828495,25.17,77376.59,98.4,-0.37865,0.0003,18.9532]
[1776454834076,25.17,77374.63,98.4,-0.37921,0.0003,18.95699]
[1776454835402,25.17,77374.36,98.4,-0.37929,0.0003,18.95815]
[1776454836537,25.17,77375.04,98.4,-0.37908,0.0003,18.95513]
[1776454838121,25.17,77382.58,98.4,-0.37679,0.0003,18.92148]
[1776454838199,25.17,77382.58,98.4,-0.37679,0.0003,18.92148]
[1776454838949,25.17,77382.58,98.4,-0.37679,0.0003,18.92148]
[1776454838998,25.17,77382.58,98.4,-0.37679,0.0003,18.92148]
[1776454838964,25.17,77387.75,98.4,-0.37522,0.0003,18.89808]
[1776454839266,25.17,77387.75,98.4,-0.37522,0.0003,18.89808]
[1776454839876,25.17,77402.95,98.4,-0.37063,0.0003,18.82767]
[1776454840848,25.17,77402.95,98.4,-0.37063,0.0003,18.82767]
[1776454840860,25.17,77402.95,98.4,-0.37063,0.0003,18.82767]
[1776454840879,25.17,77415.31,98.4,-0.36692,0.0003,18.76858]
[1776454846465,25.17,77420.62,98.4,-0.36533,0.0003,18.74283]
[1776454847207,25.17,77420.62,98.4,-0.36533,0.0003,18.74283]
[1776454847537,25.17,77421.17,98.4,-0.36517,0.0003,18.74016]
[1776454848289,25.17,77421.17,98.4,-0.36517,0.0003,18.74016]
[1776454848297,25.17,77421.17,98.4,-0.36517,0.0003,18.74016]
[1776454848301,25.17,77421.17,98.4,-0.36517,0.0003,18.74016]
[1776454848929,25.17,77425.4,98.4,-0.3639,0.0003,18.7193]
[1776454850925,25.17,77432.26,98.4,-0.36185,0.0003,18.68503]
[1776454853708,25.17,77434.72,98.4,-0.36111,0.0003,18.67261]
[1776454853921,25.17,77434.72,98.4,-0.36111,0.0003,18.67261]
[1776454853739,25.17,77435.96,98.4,-0.36074,0.0003,18.66634]
[1776454854025,25.17,77435.96,98.4,-0.36074,0.0003,18.66634]
[1776454854783,25.17,77426.09,98.4,-0.36369,0.0003,18.71578]
[1776454855624,25.17,77426.09,98.4,-0.36369,0.0003,18.71578]
[1776454855647,25.17,77426.09,98.4,-0.36369,0.0003,18.71578]
[1776454855664,25.17,77426.09,98.4,-0.36369,0.0003,18.71578]
[1776454856613,25.17,77423.24,98.4,-0.36454,0.0003,18.72987]
[1776454856621,25.17,77423.24,98.4,-0.36454,0.0003,18.72987]
[1776454856915,25.17,77419.97,98.4,-0.36552,0.0003,18.74594]
[1776454859561,25.17,77414.85,98.4,-0.36706,0.0003,18.77096]
[1776454860470,25.17,77414.85,98.4,-0.36706,0.0003,18.77096]
[1776454860998,25.17,77414.85,98.4,-0.36706,0.0003,18.77096]
[1776454861098,25.17,77415.32,98.4,-0.36693,0.0003,18.76873]
[1776454861811,25.17,77415.32,98.4,-0.36693,0.0003,18.76873]
[1776454861905,25.17,77410.24,98.4,-0.36845,0.0003,18.7932]
[1776454862443,25.17,77410.24,98.4,-0.36845,0.0003,18.7932]
[1776454864623,25.17,77400.57,98.4,-0.37136,0.0003,18.83902]
[1776454870641,25.17,77397.7,98.4,-0.37222,0.0003,18.85227]
[1776454872586,25.17,77398.17,98.4,-0.37207,0.0003,18.85006]
[1776454877231,25.17,77393.92,98.4,-0.37335,0.0003,18.86963]
[1776454877689,25.17,77398.11,98.4,-0.37208,0.0003,18.85016]
[1776454882727,25.17,77401.56,98.4,-0.37104,0.0003,18.83394]
[1776454887238,25.17,77400.67,98.4,-0.3713,0.0003,18.83805]
[1776454887762,25.17,77399.42,98.4,-0.37168,0.0003,18.84389]
[1776454888248,25.17,77399.42,98.4,-0.37168,0.0003,18.84389]
[1776454888314,25.17,77399.42,98.4,-0.37168,0.0003,18.84389]
[1776454888819,25.16,77393.25,98.4,-0.37354,0.0003,18.87253]
[1776454893456,25.16,77391.0,98.4,-0.37419,0.0003,18.87808]
[1776454893496,25.16,77391.0,98.4,-0.37419,0.0003,18.87808]
[1776454893806,25.16,77381.07,98.4,-0.3772,0.0003,18.92308]
[1776454898945,25.16,77376.25,98.4,-0.37866,0.0003,18.94455]
[1776454900919,25.16,77375.98,98.4,-0.37874,0.0003,18.94573]
[1776454901016,25.16,77375.32,98.4,-0.37894,0.0003,18.94861]
[1776454906517,25.16,77378.4,98.4,-0.378,0.0003,18.93488]
[1776454911666,25.16,77381.18,98.4,-0.37715,0.0003,18.92246]
[1776454911932,25.16,77389.06,98.4,-0.37477,0.0003,18.88683]
[1776454912328,25.16,77389.06,98.4,-0.37477,0.0003,18.88683]
[1776454912983,25.16,77390.7,98.4,-0.37427,0.0003,18.87932]
[1776454918983,25.16,77395.4,98.4,-0.37285,0.0003,18.85761]
[1776454922290,25.16,77393.44,98.4,-0.37344,0.0003,18.86668]
[1776454923011,25.16,77395.76,98.4,-0.37274,0.0003,18.85594]
[1776454928046,25.16,77397.21,98.4,-0.3723,0.0003,18.84923]
[1776454931146,25.16,77396.01,98.5,-0.37267,0.0003,18.85482]
[1776454931159,25.16,77396.01,98.5,-0.37267,0.0003,18.85482]
[1776454932074,25.16,77396.02,98.5,-0.37266,0.0003,18.85478]
[1776454937109,25.16,77392.67,98.5,-0.37368,0.0003,18.87031]
[1776454938228,25.16,77392.67,98.5,-0.37368,0.0003,18.87031]
[1776454938537,25.16,77392.24,98.5,-0.37381,0.0003,18.87229]
[1776454944157,25.16,77391.01,98.5,-0.37418,0.0003,18.87792]
[1776454949194,25.16,77391.76,98.5,-0.37395,0.0003,18.87446]
[1776454954229,25.16,77390.9,98.5,-0.37418,0.0003,18.87364]
[1776454958257,25.16,77397.4,98.5,-0.37222,0.0003,18.84359]
[1776454964300,25.16,77401.83,98.5,-0.37089,0.0003,18.82301]
[1776454969333,25.17,77401.66,98.5,-0.37095,0.0003,18.82395]
[1776454971530,25.17,77402.04,98.5,-0.37084,0.0003,18.82219]
[1776454973253,25.17,77402.75,98.5,-0.37063,0.0003,18.81888]
[1776454973769,25.17,77402.75,98.5,-0.37063,0.0003,18.81888]
[1776454973828,25.17,77409.8,98.5,-0.36851,0.0003,18.7854]
[1776454975046,25.17,77416.99,98.5,-0.36635,0.0003,18.75067]
[1776454976881,25.17,77420.96,98.5,-0.36515,0.0003,18.73126]
[1776454977678,25.17,77422.55,98.5,-0.36468,0.0003,18.72344]
[1776454977749,25.17,77422.55,98.5,-0.36468,0.0003,18.72344]
[1776454978562,25.17,77421.52,98.5,-0.36499,0.0003,18.7285]
[1776454984440,25.17,77421.42,98.5,-0.36501,0.0003,18.72888]
[1776454989934,25.16,77420.45,98.5,-0.3653,0.0003,18.73359]
[1776454989938,25.16,77420.45,98.5,-0.3653,0.0003,18.73359]
[1776454989958,25.16,77420.45,98.5,-0.3653,0.0003,18.73359]
[1776454993738,25.16,77418.69,98.5,-0.36582,0.0003,18.74211]
[1776454993789,25.16,77418.98,98.5,-0.36573,0.0003,18.74067]
[1776455000049,25.16,77418.32,98.5,-0.36593,0.0003,18.74387]
[1776455002610,25.16,77421.1,98.5,-0.36509,0.0003,18.73027]
[1776455002894,25.16,77421.1,98.5,-0.36509,0.0003,18.73027]
[1776455003125,25.16,77421.07,98.5,-0.3651,0.0003,18.73041]
[1776455003223,25.16,77421.07,98.5,-0.3651,0.0003,18.73041]
[1776455004184,25.16,77421.97,98.5,-0.36483,0.0003,18.72598]
[1776455005302,25.16,77421.69,98.5,-0.36492,0.0003,18.72734]
[1776455006103,25.16,77421.69,98.5,-0.36492,0.0003,18.72734]
[1776455012221,25.16,77417.72,98.5,-0.36607,0.0003,18.74181]
[1776455012252,25.16,77417.72,98.5,-0.36607,0.0003,18.74181]
[1776455015056,25.16,77415.78,98.5,-0.36665,0.0003,18.75119]
[1776455015875,25.16,77417.96,98.5,-0.36599,0.0003,18.74052]
[1776455018777,25.16,77415.9,98.5,-0.3666,0.0003,18.75049]
[1776455018801,25.16,77415.9,98.5,-0.3666,0.0003,18.75049]
[1776455018891,25.16,77415.9,98.5,-0.3666,0.0003,18.75049]
[1776455019025,25.16,77415.9,98.5,-0.3666,0.0003,18.75049]
[1776455019136,25.16,77415.9,98.5,-0.3666,0.0003,18.75049]
[1776455019108,25.16,77414.46,98.5,-0.36704,0.0003,18.75744]
[1776455019185,25.16,77414.46,98.5,-0.36704,0.0003,18.75744]
[1776455020069,25.16,77414.46,98.5,-0.36704,0.0003,18.75744]
[1776455019685,25.16,77405.48,98.5,-0.36974,0.0003,18.8005]
[1776455021259,25.16,77403.47,98.5,-0.37034,0.0003,18.81004]
[1776455021260,25.16,77403.47,98.5,-0.37034,0.0003,18.81004]
[1776455021793,25.16,77403.47,98.5,-0.37034,0.0003,18.81004]
[1776455023692,25.16,77403.6,98.5,-0.37031,0.0003,18.80943]
[1776455024415,25.16,77403.63,98.5,-0.3703,0.0003,18.8093]
[1776455025029,25.16,77403.63,98.5,-0.3703,0.0003,18.8093]
[1776455025063,25.16,77403.63,98.5,-0.3703,0.0003,18.8093]
[1776455030664,25.16,77405.26,98.5,-0.36981,0.0003,18.80163]
[1776455033934,25.16,77405.64,98.5,-0.3697,0.0003,18.79985]
[1776455035773,25.16,77405.92,98.5,-0.36961,0.0003,18.79853]
[1776455035776,25.16,77405.92,98.5,-0.36961,0.0003,18.79853]
[1776455037284,25.16,77405.3,98.5,-0.3698,0.0003,18.80151]
[1776455041203,25.16,77405.38,98.5,-0.36978,0.0003,18.80116]
[1776455045034,25.16,77405.38,98.5,-0.36978,0.0003,18.80118]
[1776455045093,25.16,77405.71,98.5,-0.36968,0.0003,18.79963]
[1776455045535,25.16,77405.71,98.5,-0.36968,0.0003,18.79963]
[1776455050902,25.16,77405.17,98.5,-0.36985,0.0003,18.80222]
[1776455054041,25.16,77398.91,98.5,-0.37173,0.0003,18.8317]
[1776455057869,25.16,77396.06,98.5,-0.37259,0.0003,18.84492]
[1776455058131,25.16,77393.72,98.5,-0.3733,0.0003,18.85573]
[1776455058352,25.16,77393.72,98.5,-0.3733,0.0003,18.85573]
[1776455058958,25.16,77391.02,98.5,-0.37411,0.0003,18.86815]
[1776455059710,25.16,77391.02,98.5,-0.37411,0.0003,18.86815]
[1776455059724,25.16,77391.02,98.5,-0.37411,0.0003,18.86815]
[1776455059739,25.16,77391.02,98.5,-0.37411,0.0003,18.86815]
[1776455059871,25.16,77391.02,98.5,-0.37411,0.0003,18.86815]
[1776455059897,25.16,77391.02,98.5,-0.37411,0.0003,18.86815]
[1776455060025,25.16,77391.02,98.5,-0.37411,0.0003,18.86815]
[1776455060108,25.16,77391.02,98.5,-0.37411,0.0003,18.86815]
[1776455060194,25.16,77391.02,98.5,-0.37411,0.0003,18.86815]
[1776455060120,25.16,77383.12,98.5,-0.3765,0.0003,18.90407]
[1776455060972,25.16,77370.12,98.5,-0.38045,0.0003,18.9617]
[1776455064999,25.16,77381.48,98.5,-0.37699,0.0003,18.91136]
[1776455065314,25.16,77381.48,98.5,-0.37699,0.0003,18.91136]
[1776455070087,25.16,77386.52,98.5,-0.37547,0.0003,18.88858]
[1776455075424,25.16,77387.11,98.5,-0.37526,0.0003,18.8812]
[1776455080705,25.16,77390.28,98.5,-0.37431,0.0003,18.86682]
[1776455084718,25.16,77391.1,98.5,-0.37407,0.0003,18.86318]
[1776455084722,25.16,77391.1,98.5,-0.37407,0.0003,18.86318]
[1776455085142,25.16,77391.48,98.5,-0.37396,0.0003,18.86146]
[1776455088102,25.16,77391.56,98.5,-0.37393,0.0003,18.8611]
[1776455088162,25.16,77391.38,98.5,-0.37399,0.0003,18.86194]
[1776455093198,25.16,77389.4,98.5,-0.37459,0.0003,18.87101]
[1776455098232,25.16,77390.02,98.5,-0.3744,0.0003,18.86817]
[1776455100324,25.16,77388.82,98.5,-0.37476,0.0003,18.87366]
[1776455100331,25.16,77388.82,98.5,-0.37476,0.0003,18.87366]
[1776455100334,25.16,77388.82,98.5,-0.37476,0.0003,18.87366]
[1776455100378,25.16,77388.82,98.5,-0.37476,0.0003,18.87366]
[1776455100614,25.16,77388.82,98.5,-0.37476,0.0003,18.87366]
[1776455100686,25.16,77388.82,98.5,-0.37476,0.0003,18.87366]
[1776455100699,25.16,77388.82,98.5,-0.37476,0.0003,18.87366]
[1776455100931,25.16,77388.82,98.5,-0.37476,0.0003,18.87366]
[1776455101254,25.16,77375.39,98.5,-0.37884,0.0003,18.93404]
[1776455101547,25.16,77375.39,98.5,-0.37884,0.0003,18.93404]
[1776455101584,25.16,77375.39,98.5,-0.37884,0.0003,18.93404]
[1776455101705,25.16,77375.39,98.5,-0.37884,0.0003,18.93404]
[1776455102261,25.16,77364.77,98.5,-0.38207,0.0003,18.98038]
[1776455102480,25.16,77364.77,98.5,-0.38207,0.0003,18.98038]
[1776455104274,25.16,77359.14,98.5,-0.38378,0.0003,19.00438]
[1776455109276,25.16,77360.74,98.5,-0.38329,0.0003,18.99747]
[1776455111419,25.16,77359.42,98.5,-0.38368,0.0003,19.00303]
[1776455111421,25.16,77359.42,98.5,-0.38368,0.0003,19.00303]
[1776455111474,25.16,77359.42,98.5,-0.38368,0.0003,19.00303]
[1776455111478,25.16,77359.42,98.5,-0.38368,0.0003,19.00303]
[1776455111617,25.16,77359.42,98.5,-0.38368,0.0003,19.00303]
[1776455112160,25.16,77357.22,98.5,-0.38435,0.00031,19.01231]
[1776455112619,25.16,77346.72,98.5,-0.38756,0.00031,19.05599]
[1776455113742,25.16,77346.72,98.5,-0.38756,0.00031,19.05599]
[1776455113747,25.16,77346.72,98.5,-0.38756,0.00031,19.05599]
[1776455119392,25.16,77342.58,98.5,-0.38881,0.00031,19.07264]
[1776455119671,25.16,77342.58,98.5,-0.38881,0.00031,19.07264]
[1776455120233,25.16,77342.58,98.5,-0.38881,0.00031,19.07264]
[1776455120375,25.15,77342.08,98.5,-0.38896,0.00031,19.07462]
[1776455120377,25.15,77342.08,98.5,-0.38896,0.00031,19.07462]
[1776455120439,25.15,77342.08,98.5,-0.38896,0.00031,19.07462]
[1776455121221,25.15,77335.42,98.5,-0.391,0.00031,19.10133]
[1776455122278,25.15,77329.9,98.5,-0.39269,0.00031,19.1231]
[1776455122629,25.15,77329.9,98.5,-0.39269,0.00031,19.1231]
[1776455125584,25.15,77324.75,98.5,-0.39427,0.00031,19.14306]
[1776455127342,25.15,77319.7,98.5,-0.39582,0.00031,19.16233]
[1776455133515,25.15,77318.06,98.5,-0.39629,0.00031,19.16363]
[1776455133540,25.15,77318.06,98.5,-0.39629,0.00031,19.16363]
[1776455133574,25.15,77318.06,98.5,-0.39629,0.00031,19.16363]
[1776455133574,25.15,77318.06,98.5,-0.39629,0.00031,19.16363]
[1776455133595,25.15,77318.06,98.5,-0.39629,0.00031,19.16363]
[1776455134110,25.15,77317.8,98.5,-0.39637,0.00031,19.16457]
[1776455134521,25.15,77317.8,98.5,-0.39637,0.00031,19.16457]
[1776455134678,25.15,77317.8,98.5,-0.39637,0.00031,19.16457]
[1776455134835,25.15,77317.65,98.5,-0.39641,0.00031,19.16515]
[1776455135546,25.15,77317.65,98.5,-0.39641,0.00031,19.16515]
[1776455140669,25.15,77317.52,98.5,-0.39645,0.00031,19.16555]
[1776455142859,25.14,77318.73,98.5,-0.39607,0.00031,19.16094]
[1776455142921,25.14,77318.73,98.5,-0.39607,0.00031,19.16094]
[1776455143005,25.14,77318.73,98.5,-0.39607,0.00031,19.16094]
[1776455143034,25.14,77318.73,98.5,-0.39607,0.00031,19.16094]
[1776455143174,25.14,77318.34,98.5,-0.39619,0.00031,19.1624]
[1776455143549,25.14,77312.22,98.5,-0.39808,0.00031,19.18534]
[1776455146560,25.14,77307.59,98.5,-0.3995,0.00031,19.20237]
[1776455146833,25.14,77300.59,98.5,-0.40166,0.00031,19.22769]
[1776455150600,25.14,77296.71,98.5,-0.40286,0.00031,19.24142]
[1776455152175,25.14,77294.63,98.5,-0.4035,0.00031,19.24873]
[1776455152192,25.14,77294.63,98.5,-0.4035,0.00031,19.24873]
[1776455152195,25.14,77294.63,98.5,-0.4035,0.00031,19.24873]
[1776455152198,25.14,77294.63,98.5,-0.4035,0.00031,19.24873]
[1776455152218,25.14,77294.63,98.5,-0.4035,0.00031,19.24873]
[1776455152227,25.14,77294.63,98.5,-0.4035,0.00031,19.24873]
[1776455152233,25.14,77294.63,98.5,-0.4035,0.00031,19.24873]
[1776455152243,25.14,77294.33,98.5,-0.40359,0.00031,19.24975]
[1776455152937,25.14,77294.33,98.5,-0.40359,0.00031,19.24975]
[1776455152987,25.14,77288.91,98.5,-0.40527,0.00031,19.26857]
[1776455155285,25.14,77288.3,98.5,-0.40546,0.00031,19.27064]
[1776455155446,25.14,77288.18,98.5,-0.40549,0.00031,19.27101]
[1776455156013,25.14,77288.18,98.5,-0.40549,0.00031,19.27101]
[1776455156015,25.14,77288.18,98.5,-0.40549,0.00031,19.27101]
[1776455156034,25.14,77295.11,98.5,-0.40334,0.00031,19.24686]
[1776455158114,25.14,77298.89,98.5,-0.40217,0.00031,19.23349]
[1776455163124,25.14,77300.07,98.5,-0.4018,0.00031,19.22928]
[1776455164458,25.13,77300.32,98.5,-0.40172,0.00031,19.22834]
[1776455164783,25.13,77300.32,98.5,-0.40172,0.00031,19.22834]
[1776455164846,25.13,77297.64,98.5,-0.40255,0.00031,19.23788]
[1776455167426,25.13,77294.1,98.5,-0.40364,0.00031,19.25031]
[1776455167434,25.13,77294.1,98.5,-0.40364,0.00031,19.25031]
[1776455167721,25.13,77294.37,98.5,-0.40356,0.00031,19.24933]
[1776455172759,25.13,77293.71,98.5,-0.40374,0.00031,19.25146]
[1776455173686,25.13,77293.71,98.5,-0.40374,0.00031,19.25146]
[1776455175116,25.13,77308.15,98.5,-0.39927,0.00031,19.19957]
[1776455175959,25.13,77308.15,98.5,-0.39927,0.00031,19.19957]
[1776455176420,25.13,77305.95,98.5,-0.39995,0.00031,19.20765]
[1776455176786,25.13,77301.17,98.5,-0.40143,0.00031,19.22498]
[1776455177347,25.13,77301.17,98.5,-0.40143,0.00031,19.22498]
[1776455177793,25.13,77296.15,98.5,-0.40299,0.00031,19.24287]
[1776455182066,25.13,77297.45,98.5,-0.40258,0.00031,19.23818]
[1776455185654,25.12,77297.17,98.5,-0.40266,0.00031,19.23908]
[1776455186415,25.12,77298.1,98.5,-0.40237,0.00031,19.23575]
[1776455186684,25.12,77298.1,98.5,-0.40237,0.00031,19.23575]
[1776455186858,25.12,77304.29,98.5,-0.40045,0.00031,19.21349]
[1776455187865,25.12,77309.56,98.5,-0.39882,0.00031,19.19419]
[1776455190257,25.12,77309.56,98.5,-0.39882,0.00031,19.19419]
[1776455190309,25.12,77309.56,98.5,-0.39882,0.00031,19.19419]
[1776455190316,25.12,77309.56,98.5,-0.39882,0.00031,19.19419]
[1776455190353,25.12,77309.56,98.5,-0.39882,0.00031,19.19419]
[1776455190358,25.12,77309.56,98.5,-0.39882,0.00031,19.19419]
[1776455190402,25.12,77308.99,98.5,-0.399,0.00031,19.19629]
[1776455190471,25.12,77308.99,98.5,-0.399,0.00031,19.19629]
[1776455190570,25.12,77308.99,98.5,-0.399,0.00031,19.19629]
[1776455190811,25.12,77308.99,98.5,-0.399,0.00031,19.19629]
[1776455190816,25.12,77308.99,98.5,-0.399,0.00031,19.19629]
[1776455191279,25.12,77316.49,98.5,-0.39666,0.00031,19.16363]
[1776455192281,25.12,77323.47,98.5,-0.3945,0.00031,19.13698]
[1776455192364,25.12,77323.47,98.5,-0.3945,0.00031,19.13698]
[1776455192410,25.12,77323.47,98.5,-0.3945,0.00031,19.13698]
[1776455192674,25.12,77323.47,98.5,-0.3945,0.00031,19.13698]
[1776455193180,25.12,77323.47,98.5,-0.3945,0.00031,19.13698]
[1776455193235,25.12,77323.75,98.5,-0.39442,0.00031,19.1359]
[1776455194201,25.12,77329.41,98.5,-0.39267,0.00031,19.11383]
[1776455198179,25.12,77330.41,98.5,-0.39235,0.00031,19.10979]
[1776455200678,25.12,77329.78,98.5,-0.39254,0.00031,19.11215]
[1776455200690,25.12,77329.78,98.5,-0.39254,0.00031,19.11215]
[1776455200780,25.12,77329.78,98.5,-0.39254,0.00031,19.11215]
[1776455200842,25.12,77329.78,98.5,-0.39254,0.00031,19.11215]
[1776455200845,25.12,77329.78,98.5,-0.39254,0.00031,19.11215]
[1776455200860,25.12,77329.78,98.5,-0.39254,0.00031,19.11215]
[1776455200951,25.12,77329.78,98.5,-0.39254,0.00031,19.11215]
[1776455201184,25.12,77329.78,98.5,-0.39254,0.00031,19.11215]
[1776455201370,25.12,77321.14,98.5,-0.3952,0.00031,19.14561]
[1776455201925,25.12,77321.14,98.5,-0.3952,0.00031,19.14561]
[1776455203067,25.12,77318.76,98.5,-0.39593,0.00031,19.15467]
[1776455203068,25.12,77318.76,98.5,-0.39593,0.00031,19.15467]
[1776455203151,25.12,77318.76,98.5,-0.39593,0.00031,19.15467]
[1776455203320,25.11,77321.4,98.5,-0.39511,0.00031,19.14457]
[1776455207001,25.11,77316.48,98.5,-0.39663,0.00031,19.16321]
[1776455211303,25.11,77314.09,98.5,-0.39736,0.00031,19.17213]
[1776455216733,25.11,77313.55,98.5,-0.39751,0.00031,19.17397]
[1776455219045,25.11,77318.54,98.5,-0.39597,0.00031,19.15509]
[1776455219267,25.11,77318.54,98.5,-0.39597,0.00031,19.15509]
[1776455219342,25.11,77318.54,98.5,-0.39597,0.00031,19.15509]
[1776455219358,25.11,77318.54,98.5,-0.39597,0.00031,19.15509]
[1776455219367,25.11,77318.54,98.5,-0.39597,0.00031,19.15509]
[1776455219363,25.11,77319.22,98.5,-0.39575,0.00031,19.15246]
[1776455219416,25.11,77319.22,98.5,-0.39575,0.00031,19.15246]
[1776455219421,25.11,77319.22,98.5,-0.39575,0.00031,19.15246]
[1776455219522,25.11,77319.22,98.5,-0.39575,0.00031,19.15246]
[1776455219537,25.11,77319.22,98.5,-0.39575,0.00031,19.15246]
[1776455219592,25.11,77319.22,98.5,-0.39575,0.00031,19.15246]
[1776455220383,25.11,77319.22,98.5,-0.39575,0.00031,19.15246]
[1776455220092,25.11,77309.56,98.5,-0.39874,0.00031,19.18872]
[1776455220428,25.11,77309.56,98.5,-0.39874,0.00031,19.18872]
[1776455220447,25.11,77309.56,98.5,-0.39874,0.00031,19.18872]
[1776455220758,25.11,77309.56,98.5,-0.39874,0.00031,19.18872]
[1776455220956,25.11,77309.56,98.5,-0.39874,0.00031,19.18872]
[1776455221168,25.11,77309.56,98.5,-0.39874,0.00031,19.18872]
[1776455221211,25.11,77311.63,98.5,-0.3981,0.00031,19.18103]
[1776455221497,25.11,77311.63,98.5,-0.3981,0.00031,19.18103]
[1776455222106,25.11,77315.21,98.5,-0.39699,0.00031,19.16761]
[1776455222582,25.11,77315.21,98.5,-0.39699,0.00031,19.16761]
[1776455222584,25.11,77315.21,98.5,-0.39699,0.00031,19.16761]
[1776455223224,25.11,77314.85,98.5,-0.3971,0.00031,19.16896]
[1776455226432,25.1,77312.58,98.5,-0.3978,0.00031,19.17745]
[1776455227141,25.1,77306.88,98.5,-0.39956,0.00031,19.19853]
[1776455227541,25.1,77306.88,98.5,-0.39956,0.00031,19.19853]
[1776455227576,25.1,77306.88,98.5,-0.39956,0.00031,19.19853]
[1776455227582,25.1,77306.88,98.5,-0.39956,0.00031,19.19853]
[1776455227611,25.1,77306.88,98.5,-0.39956,0.00031,19.19853]
[1776455227613,25.1,77306.88,98.5,-0.39956,0.00031,19.19853]
[1776455227819,25.1,77306.88,98.5,-0.39956,0.00031,19.19853]
[1776455228374,25.1,77296.12,98.5,-0.40289,0.00031,19.23727]
[1776455233388,25.1,77293.84,98.5,-0.40359,0.00031,19.24522]
[1776455234311,25.1,77294.12,98.5,-0.4035,0.00031,19.24421]
[1776455234353,25.1,77293.86,98.5,-0.40358,0.00031,19.24507]
[1776455240232,25.1,77296.38,98.5,-0.40279,0.00031,19.23602]
[1776455245267,25.09,77297.43,98.5,-0.40245,0.00031,19.23216]
[1776455249295,25.09,77292.35,98.5,-0.40402,0.00031,19.24999]
[1776455254330,25.09,77293.71,98.5,-0.40356,0.00031,19.24038]
[1776455255862,25.09,77293.36,98.5,-0.40367,0.00031,19.24158]
[1776455255913,25.09,77293.36,98.5,-0.40367,0.00031,19.24158]
[1776455256196,25.09,77293.36,98.5,-0.40367,0.00031,19.24158]
[1776455256224,25.09,77293.36,98.5,-0.40367,0.00031,19.24158]
[1776455256348,25.09,77281.19,98.5,-0.40745,0.00031,19.28347]
[1776455256792,25.09,77281.19,98.5,-0.40745,0.00031,19.28347]
[1776455257357,25.09,77273.14,98.5,-0.40996,0.00031,19.31024]
[1776455258365,25.09,77271.93,98.5,-0.41034,0.00031,19.31424]
[1776455259772,25.09,77275.52,98.5,-0.40922,0.00031,19.30247]
[1776455259838,25.09,77275.52,98.5,-0.40922,0.00031,19.30247]
[1776455260381,25.09,77286.82,98.5,-0.40571,0.00031,19.2644]
[1776455261388,25.09,77292.87,98.5,-0.40383,0.00031,19.24342]
[1776455262703,25.09,77296.52,98.5,-0.4027,0.00031,19.23058]
[1776455262741,25.09,77296.52,98.5,-0.4027,0.00031,19.23058]
[1776455262833,25.09,77296.52,98.5,-0.4027,0.00031,19.23058]
[1776455262880,25.09,77296.52,98.5,-0.4027,0.00031,19.23058]
[1776455262920,25.09,77296.52,98.5,-0.4027,0.00031,19.23058]
[1776455262977,25.09,77296.52,98.5,-0.4027,0.00031,19.23058]
[1776455263151,25.09,77296.52,98.5,-0.4027,0.00031,19.23058]
[1776455263187,25.09,77296.52,98.5,-0.4027,0.00031,19.23058]
[1776455263351,25.09,77296.52,98.5,-0.4027,0.00031,19.23058]
[1776455263353,25.09,77296.52,98.5,-0.4027,0.00031,19.23058]
[1776455263377,25.09,77296.52,98.5,-0.4027,0.00031,19.23058]
[1776455263402,25.09,77305.1,98.5,-0.40004,0.00031,19.19974]
[1776455264409,25.09,77310.93,98.5,-0.39824,0.00031,19.17823]
[1776455265444,25.09,77310.55,98.5,-0.39835,0.00031,19.17963]
[1776455265449,25.09,77310.55,98.5,-0.39835,0.00031,19.17963]
[1776455265519,25.09,77310.55,98.5,-0.39835,0.00031,19.17963]
[1776455265528,25.09,77310.55,98.5,-0.39835,0.00031,19.17963]
[1776455266423,25.09,77308.71,98.5,-0.39892,0.00031,19.18642]
[1776455270670,25.09,77308.42,98.5,-0.399,0.00031,19.18732]
[1776455270750,25.09,77307.69,98.5,-0.39922,0.00031,19.18997]
[1776455274238,25.08,77308.32,98.5,-0.39902,0.00031,19.18762]
[1776455277937,25.08,77308.64,98.5,-0.39891,0.00031,19.1863]
[1776455278305,25.08,77308.64,98.5,-0.39891,0.00031,19.1863]
[1776455278308,25.08,77308.64,98.5,-0.39891,0.00031,19.1863]
[1776455278325,25.08,77308.64,98.5,-0.39891,0.00031,19.1863]
[1776455278326,25.08,77308.64,98.5,-0.39891,0.00031,19.1863]
[1776455280700,25.08,77309.85,98.5,-0.39852,0.00031,19.18164]
[1776455280701,25.08,77309.85,98.5,-0.39852,0.00031,19.18164]
[1776455280724,25.08,77309.85,98.5,-0.39852,0.00031,19.18164]
[1776455280787,25.08,77309.85,98.5,-0.39852,0.00031,19.18164]
[1776455280894,25.08,77313.71,98.5,-0.39733,0.00031,19.16719]
[1776455284010,25.07,77318.9,98.5,-0.39571,0.00031,19.1474]
[1776455287952,25.07,77318.13,98.5,-0.39594,0.00031,19.15023]
[1776455288010,25.07,77318.13,98.5,-0.39594,0.00031,19.15023]
[1776455288042,25.07,77318.13,98.5,-0.39594,0.00031,19.15023]
[1776455288073,25.07,77318.13,98.5,-0.39594,0.00031,19.15023]
[1776455288125,25.07,77318.13,98.5,-0.39594,0.00031,19.15023]
[1776455288439,25.07,77320.13,98.5,-0.39532,0.00031,19.14256]
[1776455289327,25.07,77326.38,98.5,-0.39338,0.00031,19.11834]
[1776455290413,25.07,77326.38,98.5,-0.39338,0.00031,19.11834]
[1776455290554,25.07,77330.23,98.5,-0.39219,0.00031,19.10318]
[1776455292423,25.07,77329.85,98.5,-0.39231,0.00031,19.10466]
[1776455295862,25.07,77332.91,98.5,-0.39136,0.00031,19.09246]
[1776455298885,25.07,77332.81,98.5,-0.39139,0.00031,19.0928]
[1776455298899,25.07,77332.81,98.5,-0.39139,0.00031,19.0928]
[1776455299238,25.07,77332.81,98.5,-0.39139,0.00031,19.0928]
[1776455304634,25.06,77337.42,98.5,-0.38995,0.00031,19.07419]
[1776455304843,25.06,77337.42,98.5,-0.38995,0.00031,19.07419]
[1776455305428,25.06,77337.42,98.5,-0.38995,0.00031,19.07419]
[1776455305432,25.06,77337.42,98.5,-0.38995,0.00031,19.07419]
[1776455305435,25.06,77337.42,98.5,-0.38995,0.00031,19.07419]
[1776455305438,25.06,77337.42,98.5,-0.38995,0.00031,19.07419]
[1776455305458,25.06,77339.29,98.5,-0.38938,0.00031,19.06662]
[1776455305614,25.06,77339.29,98.5,-0.38938,0.00031,19.06662]
[1776455305921,25.06,77339.29,98.5,-0.38938,0.00031,19.06662]
[1776455306209,25.06,77339.17,98.5,-0.38941,0.00031,19.06705]
[1776455306674,25.06,77339.17,98.5,-0.38941,0.00031,19.06705]
[1776455307323,25.06,77339.17,98.5,-0.38941,0.00031,19.06705]
[1776455307447,25.06,77339.17,98.5,-0.38941,0.00031,19.06705]
[1776455307500,25.06,77340.41,98.5,-0.38903,0.00031,19.06199]
[1776455307568,25.06,77340.41,98.5,-0.38903,0.00031,19.06199]
[1776455307886,25.06,77349.46,98.5,-0.38624,0.00031,19.02472]
[1776455309834,25.06,77354.79,98.5,-0.38461,0.00031,19.0023]
[1776455310588,25.06,77354.79,98.5,-0.38461,0.00031,19.0023]
[1776455310946,25.06,77354.79,98.5,-0.38461,0.00031,19.0023]
[1776455312285,25.06,77354.54,98.5,-0.38468,0.00031,19.00334]
[1776455313520,25.06,77356.18,98.5,-0.38415,0.00031,18.99165]
[1776455313603,25.06,77356.18,98.5,-0.38415,0.00031,18.99165]
[1776455314906,25.06,77356.09,98.5,-0.38418,0.00031,18.99202]
[1776455318332,25.06,77361.84,98.5,-0.38242,0.00031,18.96743]
[1776455318335,25.06,77361.84,98.5,-0.38242,0.00031,18.96743]
[1776455318431,25.06,77363.27,98.5,-0.38198,0.00031,18.96126]
[1776455321864,25.06,77366.05,98.5,-0.38113,0.00031,18.94917]
[1776455322165,25.06,77366.05,98.5,-0.38113,0.00031,18.94917]
[1776455322558,25.06,77364.53,98.5,-0.38159,0.00031,18.95578]
[1776455322581,25.06,77364.53,98.5,-0.38159,0.00031,18.95578]
[1776455322817,25.06,77364.53,98.5,-0.38159,0.00031,18.95578]
[1776455322828,25.06,77367.89,98.5,-0.38057,0.00031,18.94113]
[1776455323774,25.06,77367.89,98.5,-0.38057,0.00031,18.94113]
[1776455323778,25.06,77367.89,98.5,-0.38057,0.00031,18.94113]
[1776455325040,25.06,77369.36,98.5,-0.38011,0.00031,18.93466]
[1776455325365,25.06,77380.62,98.5,-0.37668,0.0003,18.88447]
[1776455327125,25.06,77387.82,98.5,-0.37449,0.0003,18.85169]
[1776455327811,25.06,77387.82,98.5,-0.37449,0.0003,18.85169]
[1776455328024,25.06,77387.82,98.5,-0.37449,0.0003,18.85169]
[1776455328042,25.06,77387.64,98.5,-0.37454,0.0003,18.85255]
[1776455330218,25.06,77389.21,98.5,-0.37407,0.0003,18.8453]
[1776455330266,25.06,77389.21,98.5,-0.37407,0.0003,18.8453]
[1776455330473,25.06,77389.21,98.5,-0.37407,0.0003,18.8453]
[1776455330481,25.06,77389.95,98.5,-0.37384,0.0003,18.84187]
[1776455331494,25.06,77379.37,98.5,-0.37706,0.0003,18.89017]
[1776455331884,25.06,77372.09,98.5,-0.37928,0.00031,18.92267]
[1776455334409,25.06,77371.04,98.5,-0.3796,0.00031,18.92729]
[1776455335288,25.06,77371.12,98.5,-0.37958,0.00031,18.92692]
[1776455336400,25.06,77370.85,98.5,-0.37966,0.00031,18.92809]
[1776455336501,25.06,77370.85,98.5,-0.37966,0.00031,18.92808]
[1776455341954,25.06,77371.17,98.5,-0.37955,0.00031,18.92651]
[1776455346989,25.05,77370.26,98.5,-0.37982,0.00031,18.93037]
[1776455347682,25.05,77370.26,98.5,-0.37982,0.00031,18.93037]
[1776455347742,25.05,77370.26,98.5,-0.37982,0.00031,18.93037]
[1776455347995,25.05,77363.01,98.5,-0.38203,0.00031,18.96198]
[1776455351016,25.05,77357.45,98.5,-0.38374,0.00031,18.98583]
[1776455353469,25.05,77361.18,98.5,-0.38259,0.00031,18.96985]
[1776455353516,25.05,77362.55,98.5,-0.38217,0.00031,18.96394]
[1776455353693,25.05,77362.55,98.5,-0.38217,0.00031,18.96394]
[1776455355158,25.05,77363.63,98.5,-0.38184,0.00031,18.95924]
[1776455355533,25.05,77362.81,98.5,-0.38209,0.00031,18.96277]
[1776455356052,25.05,77362.82,98.5,-0.38209,0.00031,18.9627]
[1776455362096,25.05,77363.25,98.5,-0.38195,0.00031,18.96085]
[1776455367130,25.05,77361.63,98.5,-0.38245,0.00031,18.96783]
[1776455372165,25.05,77361.39,98.5,-0.3825,0.00031,18.9641]
[1776455377200,25.05,77363.54,98.5,-0.38184,0.00031,18.95479]
[1776455382642,25.05,77363.46,98.5,-0.38186,0.00031,18.95514]
[1776455383242,25.05,77371.32,98.5,-0.37946,0.00031,18.92075]
[1776455384020,25.05,77371.32,98.5,-0.37946,0.00031,18.92075]
[1776455384478,25.05,77371.32,98.5,-0.37946,0.00031,18.92075]
[1776455384543,25.05,77377.02,98.5,-0.37772,0.00031,18.89541]
[1776455384905,25.05,77377.02,98.5,-0.37772,0.00031,18.89541]
[1776455385083,25.05,77377.02,98.5,-0.37772,0.00031,18.89541]
[1776455385255,25.05,77370.78,98.5,-0.37962,0.00031,18.92315]
[1776455385932,25.05,77370.78,98.5,-0.37962,0.00031,18.92315]
[1776455388764,25.05,77376.37,98.5,-0.37791,0.00031,18.89828]
[1776455392751,25.05,77372.18,98.5,-0.37919,0.00031,18.91688]
[1776455394197,25.05,77372.21,98.5,-0.37918,0.00031,18.91672]
[1776455395222,25.05,77372.17,98.5,-0.37919,0.00031,18.91686]
[1776455395294,25.05,77372.17,98.5,-0.37919,0.00031,18.91686]
[1776455395632,25.05,77374.48,98.5,-0.37848,0.00031,18.90658]
[1776455395931,25.05,77374.48,98.5,-0.37848,0.00031,18.90658]
[1776455396549,25.05,77382.96,98.5,-0.37589,0.0003,18.86839]
[1776455396827,25.05,77382.96,98.5,-0.37589,0.0003,18.86839]
[1776455397112,25.05,77382.96,98.5,-0.37589,0.0003,18.86839]
[1776455397218,25.05,77382.96,98.5,-0.37589,0.0003,18.86839]
[1776455397245,25.05,77382.96,98.5,-0.37589,0.0003,18.86839]
[1776455397340,25.05,77390.2,98.5,-0.37369,0.0003,18.83516]
[1776455397709,25.05,77390.2,98.5,-0.37369,0.0003,18.83516]
[1776455398347,25.05,77394.85,98.5,-0.37227,0.0003,18.81349]
[1776455398699,25.05,77394.85,98.5,-0.37227,0.0003,18.81349]
[1776455400308,25.05,77396.84,98.5,-0.37167,0.0003,18.80412]
[1776455400452,25.05,77396.84,98.5,-0.37167,0.0003,18.80412]
[1776455400480,25.05,77402.13,98.5,-0.37006,0.0003,18.77908]
[1776455400953,25.05,77402.13,98.5,-0.37006,0.0003,18.77908]
[1776455401017,25.05,77402.13,98.5,-0.37006,0.0003,18.77908]
[1776455401030,25.05,77402.13,98.5,-0.37006,0.0003,18.77908]
[1776455401220,25.05,77402.13,98.5,-0.37006,0.0003,18.77908]
[1776455401347,25.05,77402.13,98.5,-0.37006,0.0003,18.77908]
[1776455401469,25.05,77402.13,98.5,-0.37006,0.0003,18.77908]
[1776455401545,25.05,77402.13,98.5,-0.37006,0.0003,18.77908]
[1776455401583,25.05,77402.13,98.5,-0.37006,0.0003,18.77908]
[1776455401505,25.05,77395.82,98.5,-0.37197,0.0003,18.80889]
[1776455401853,25.05,77395.82,98.5,-0.37197,0.0003,18.80889]
[1776455401962,25.05,77395.82,98.5,-0.37197,0.0003,18.80889]
[1776455401990,25.05,77395.82,98.5,-0.37197,0.0003,18.80889]
[1776455402043,25.05,77395.82,98.5,-0.37197,0.0003,18.80889]
[1776455402081,25.05,77395.82,98.5,-0.37197,0.0003,18.80889]
[1776455402173,25.05,77395.82,98.5,-0.37197,0.0003,18.80889]
[1776455402207,25.05,77395.82,98.5,-0.37197,0.0003,18.80889]
[1776455402254,25.05,77395.82,98.5,-0.37197,0.0003,18.80889]
[1776455402430,25.05,77395.82,98.5,-0.37197,0.0003,18.80889]
[1776455402531,25.05,77380.36,98.5,-0.37668,0.0003,18.88006]
[1776455402917,25.05,77380.36,98.5,-0.37668,0.0003,18.88006]
[1776455403317,25.05,77380.36,98.5,-0.37668,0.0003,18.88006]
[1776455403321,25.05,77380.36,98.5,-0.37668,0.0003,18.88006]
[1776455403473,25.05,77390.17,98.5,-0.37368,0.0003,18.83509]
[1776455404026,25.05,77390.17,98.5,-0.37368,0.0003,18.83509]
[1776455404049,25.05,77390.17,98.5,-0.37368,0.0003,18.83509]
[1776455404071,25.05,77390.17,98.5,-0.37368,0.0003,18.83509]
[1776455404161,25.05,77390.17,98.5,-0.37368,0.0003,18.83509]
[1776455404180,25.05,77390.17,98.5,-0.37368,0.0003,18.83509]
[1776455404340,25.05,77390.17,98.5,-0.37368,0.0003,18.83509]
[1776455404373,25.05,77390.17,98.5,-0.37368,0.0003,18.83509]
[1776455404433,25.05,77393.97,98.5,-0.37252,0.0003,18.81736]
[1776455404955,25.05,77393.97,98.5,-0.37252,0.0003,18.81736]
[1776455404957,25.05,77393.97,98.5,-0.37252,0.0003,18.81736]
[1776455405150,25.05,77393.97,98.5,-0.37252,0.0003,18.81736]
[1776455405429,25.04,77393.26,98.5,-0.37274,0.0003,18.82062]
[1776455405877,25.04,77393.26,98.5,-0.37274,0.0003,18.82062]
[1776455406436,25.04,77385.36,98.5,-0.37514,0.0003,18.85712]
[1776455407329,25.04,77385.36,98.5,-0.37514,0.0003,18.85712]
[1776455407333,25.04,77385.36,98.5,-0.37514,0.0003,18.85712]
[1776455407443,25.04,77380.48,98.5,-0.37663,0.0003,18.8793]
[1776455408450,25.04,77386.63,98.5,-0.37475,0.0003,18.85125]
[1776455411891,25.04,77389.4,98.5,-0.37391,0.0003,18.83847]
[1776455411897,25.04,77389.4,98.5,-0.37391,0.0003,18.83847]
[1776455412018,25.04,77389.4,98.5,-0.37391,0.0003,18.83847]
[1776455412103,25.04,77389.4,98.5,-0.37391,0.0003,18.83847]
[1776455412479,25.04,77378.86,98.5,-0.37712,0.00031,18.88655]
[1776455412815,25.04,77378.86,98.5,-0.37712,0.00031,18.88655]
[1776455413361,25.04,77378.86,98.5,-0.37712,0.00031,18.88655]
[1776455413486,25.04,77366.68,98.5,-0.38084,0.00031,18.9406]
[1776455413770,25.04,77366.68,98.5,-0.38084,0.00031,18.9406]
[1776455413819,25.04,77366.68,98.5,-0.38084,0.00031,18.9406]
[1776455413849,25.04,77366.68,98.5,-0.38084,0.00031,18.9406]
[1776455413896,25.04,77366.68,98.5,-0.38084,0.00031,18.9406]
[1776455413909,25.04,77366.68,98.5,-0.38084,0.00031,18.9406]
[1776455414320,25.04,77366.68,98.5,-0.38084,0.00031,18.9406]
[1776455414493,25.04,77360.08,98.5,-0.38286,0.00031,18.96919]
[1776455415904,25.04,77358.15,98.5,-0.38345,0.00031,18.97744]
[1776455417360,25.04,77353.46,98.5,-0.38489,0.00031,18.99734]
[1776455419284,25.04,77353.42,98.5,-0.3849,0.00031,18.99743]
[1776455419356,25.04,77353.42,98.5,-0.3849,0.00031,18.99743]
[1776455419406,25.04,77353.42,98.5,-0.3849,0.00031,18.99743]
[1776455419702,25.04,77350.78,98.5,-0.38571,0.00031,19.0085]
[1776455420624,25.04,77351.23,98.5,-0.38556,0.00031,19.00658]
[1776455422797,25.04,77350.13,98.5,-0.3859,0.00031,19.01111]
[1776455423006,25.04,77350.13,98.5,-0.3859,0.00031,19.01111]
[1776455423556,25.04,77355.11,98.5,-0.38436,0.00031,18.99008]
[1776455426577,25.04,77360.64,98.5,-0.38266,0.00031,18.96638]
[1776455428763,25.04,77358.58,98.5,-0.38329,0.00031,18.97518]
[1776455431187,25.04,77357.03,98.5,-0.38376,0.00031,18.98174]
[1776455431612,25.04,77354.09,98.5,-0.38464,0.00031,18.98946]
[1776455433627,25.03,77349.1,98.5,-0.38616,0.00031,19.01034]
[1776455435467,25.03,77349.1,98.5,-0.38616,0.00031,19.01027]
[1776455435531,25.03,77349.1,98.5,-0.38616,0.00031,19.01027]
[1776455435572,25.03,77348.32,98.5,-0.3864,0.00031,19.01347]
[1776455435935,25.03,77348.32,98.5,-0.3864,0.00031,19.01347]
[1776455435947,25.03,77348.32,98.5,-0.3864,0.00031,19.01347]
[1776455436015,25.03,77348.32,98.5,-0.3864,0.00031,19.01347]
[1776455436031,25.03,77348.32,98.5,-0.3864,0.00031,19.01347]
[1776455436300,25.03,77347.73,98.5,-0.38658,0.00031,19.01589]
[1776455437534,25.03,77347.73,98.5,-0.38658,0.00031,19.01589]
[1776455437536,25.03,77347.73,98.5,-0.38658,0.00031,19.01589]
[1776455438069,25.03,77343.82,98.5,-0.38778,0.00031,19.03207]
[1776455438185,25.03,77343.82,98.5,-0.38778,0.00031,19.03207]
[1776455438269,25.03,77343.02,98.5,-0.38802,0.00031,19.03527]
[1776455439092,25.03,77343.02,98.5,-0.38802,0.00031,19.03527]
[1776455440125,25.03,77342.18,98.5,-0.38827,0.00031,19.03867]
[1776455440576,25.03,77342.47,98.5,-0.38818,0.00031,19.03744]
[1776455440867,25.03,77342.47,98.5,-0.38818,0.00031,19.03744]
[1776455440930,25.03,77342.47,98.5,-0.38818,0.00031,19.03744]
[1776455440933,25.03,77342.47,98.5,-0.38818,0.00031,19.03744]
[1776455441063,25.03,77342.47,98.5,-0.38818,0.00031,19.03744]
[1776455441087,25.03,77342.47,98.5,-0.38818,0.00031,19.03744]
[1776455441223,25.03,77342.47,98.5,-0.38818,0.00031,19.03744]
[1776455441238,25.03,77342.47,98.5,-0.38818,0.00031,19.03744]
[1776455441540,25.03,77341.37,98.5,-0.38852,0.00031,19.04191]
[1776455442219,25.03,77341.37,98.5,-0.38852,0.00031,19.04191]
[1776455442424,25.03,77334.27,98.5,-0.39071,0.00031,19.07064]
[1776455443364,25.03,77334.27,98.5,-0.39071,0.00031,19.07064]
[1776455443367,25.03,77334.27,98.5,-0.39071,0.00031,19.07064]
[1776455445209,25.03,77333.08,98.5,-0.39107,0.00031,19.07536]
[1776455445332,25.03,77333.08,98.5,-0.39107,0.00031,19.07536]
[1776455445626,25.03,77334.63,98.5,-0.39059,0.00031,19.06911]
[1776455445847,25.03,77334.63,98.5,-0.39059,0.00031,19.06911]
[1776455445895,25.03,77344.65,98.5,-0.3875,0.00031,19.02831]
[1776455446722,25.02,77350.5,98.5,-0.38569,0.00031,19.00388]
[1776455451759,25.02,77354.72,98.5,-0.38439,0.00031,18.98599]
[1776455454721,25.02,77354.42,98.5,-0.38448,0.00031,18.98725]
[1776455457060,25.02,77354.49,98.5,-0.38446,0.00031,18.98693]
[1776455457537,25.02,77354.82,98.5,-0.38436,0.00031,18.98551]
[1776455460458,25.02,77354.99,98.5,-0.3843,0.00031,18.98476]
[1776455460614,25.02,77354.98,98.5,-0.3843,0.00031,18.98475]
[1776455463133,25.02,77358.7,98.5,-0.38315,0.00031,18.96878]
[1776455463168,25.02,77358.7,98.5,-0.38315,0.00031,18.96878]
[1776455464041,25.02,77349.02,98.5,-0.38612,0.00031,19.00972]
[1776455464854,25.02,77349.02,98.5,-0.38612,0.00031,19.00972]
[1776455465639,25.02,77349.02,98.5,-0.38612,0.00031,19.00972]
[1776455465643,25.02,77349.02,98.5,-0.38612,0.00031,19.00972]
[1776455465645,25.02,77340.74,98.5,-0.38867,0.00031,19.04388]
[1776455467242,25.02,77339.95,98.5,-0.38891,0.00031,19.04708]
[1776455467408,25.02,77339.43,98.5,-0.38907,0.00031,19.04917]
[1776455467909,25.02,77339.43,98.5,-0.38907,0.00031,19.04917]
[1776455469935,25.01,77341.92,98.5,-0.3883,0.00031,19.03892]
[1776455471036,25.01,77338.07,98.5,-0.38948,0.00031,19.05458]
[1776455471090,25.01,77338.07,98.5,-0.38948,0.00031,19.05458]
[1776455471294,25.01,77336.33,98.5,-0.39002,0.00031,19.06158]
[1776455475467,25.01,77338.18,98.5,-0.38944,0.00031,19.05403]
[1776455476362,25.01,77341.49,98.5,-0.38842,0.00031,19.04049]
[1776455477221,25.01,77345.97,98.5,-0.38703,0.00031,19.02201]
[1776455477295,25.01,77350.4,98.5,-0.38567,0.00031,19.00353]
[1776455480028,25.01,77350.27,98.5,-0.38571,0.00031,19.00404]
[1776455480077,25.01,77350.27,98.5,-0.38571,0.00031,19.00404]
[1776455480163,25.01,77351.04,98.5,-0.38547,0.00031,19.0008]
[1776455481019,25.01,77345.81,98.5,-0.38708,0.00031,19.02263]
[1776455486222,25.01,77345.8,98.5,-0.38707,0.00031,19.02255]
[1776455486976,25.01,77345.59,98.5,-0.38714,0.00031,19.02337]
[1776455487089,25.01,77345.59,98.5,-0.38714,0.00031,19.02337]
[1776455487270,25.01,77345.59,98.5,-0.38714,0.00031,19.02337]
[1776455487725,25.01,77346.08,98.5,-0.38698,0.00031,19.02131]
[1776455488307,25.01,77356.63,98.5,-0.38373,0.00031,18.97683]
[1776455489651,25.01,77363.99,98.5,-0.38147,0.00031,18.94507]
[1776455490605,25.01,77363.99,98.5,-0.38147,0.00031,18.94507]
[1776455491145,25.01,77364.29,98.5,-0.38138,0.00031,18.94376]
[1776455491186,25.01,77364.29,98.5,-0.38138,0.00031,18.94376]
[1776455491315,25.01,77364.29,98.5,-0.38138,0.00031,18.94376]
[1776455491466,25.01,77372.04,98.5,-0.37898,0.00031,18.90491]
[1776455492551,25.0,77384.17,98.5,-0.37527,0.00031,18.85015]
[1776455493759,25.0,77386.97,98.5,-0.37441,0.0003,18.83729]
[1776455494659,25.0,77386.97,98.5,-0.37441,0.0003,18.83729]
[1776455495761,25.0,77391.45,98.5,-0.37305,0.0003,18.81652]
[1776455495765,25.0,77391.45,98.5,-0.37305,0.0003,18.81652]
[1776455496195,25.0,77391.45,98.5,-0.37305,0.0003,18.81652]
[1776455496293,25.01,77391.31,98.5,-0.37309,0.0003,18.81718]
[1776455498510,25.01,77392.33,98.5,-0.37278,0.0003,18.81243]
[1776455498541,25.0,77393.15,98.5,-0.37253,0.0003,18.80857]
[1776455503705,25.0,77391.36,98.5,-0.37307,0.0003,18.81685]
[1776455509182,25.0,77393.49,98.5,-0.37241,0.0003,18.80668]
[1776455510165,25.0,77393.49,98.5,-0.37241,0.0003,18.80668]
[1776455516214,25.0,77393.71,98.5,-0.37233,0.0003,18.80554]
[1776455516699,25.0,77393.71,98.5,-0.37233,0.0003,18.80554]
[1776455516701,25.0,77395.09,98.5,-0.37191,0.0003,18.79905]
[1776455520863,25.0,77392.31,98.5,-0.37276,0.0003,18.81205]
[1776455521573,25.0,77392.31,98.5,-0.37276,0.0003,18.81205]
[1776455521713,25.0,77392.31,98.5,-0.37276,0.0003,18.81205]
[1776455522227,25.0,77396.27,98.5,-0.37155,0.0003,18.79346]
[1776455522677,25.0,77396.06,98.5,-0.37162,0.0003,18.79448]
[1776455523180,25.0,77396.06,98.5,-0.37162,0.0003,18.79448]
[1776455523279,25.0,77389.97,98.5,-0.37347,0.0003,18.82299]
[1776455527639,25.0,77387.23,98.5,-0.37431,0.00031,18.83568]
[1776455527641,25.0,77387.23,98.5,-0.37431,0.00031,18.83568]
[1776455527707,25.0,77387.43,98.5,-0.37425,0.0003,18.83475]
[1776455530480,25.0,77388.42,98.5,-0.37395,0.0003,18.83016]
[1776455533560,25.0,77387.49,98.5,-0.37423,0.0003,18.83441]
[1776455533950,25.0,77387.42,98.5,-0.37425,0.00031,18.83471]
[1776455533951,25.0,77387.42,98.5,-0.37425,0.00031,18.83471]
[1776455534006,25.0,77387.42,98.5,-0.37425,0.00031,18.83471]
[1776455534042,25.0,77387.42,98.5,-0.37425,0.00031,18.83471]
[1776455534245,25.0,77387.42,98.5,-0.37425,0.00031,18.83471]
[1776455534263,25.0,77387.42,98.5,-0.37425,0.00031,18.83471]
[1776455534515,25.0,77387.42,98.5,-0.37425,0.00031,18.83471]
[1776455534539,25.0,77373.64,98.5,-0.37846,0.00031,18.89731]
[1776455534975,25.0,77373.64,98.5,-0.37846,0.00031,18.89731]
[1776455535531,25.0,77361.29,98.5,-0.38225,0.00031,18.9516]
[1776455536244,25.0,77361.29,98.5,-0.38225,0.00031,18.9516]
[1776455537773,25.0,77360.49,98.5,-0.38249,0.00031,18.95501]
[1776455539085,25.0,77361.49,98.5,-0.38218,0.00031,18.95064]
[1776455539086,25.0,77361.49,98.5,-0.38218,0.00031,18.95064]
[1776455539391,25.0,77362.96,98.5,-0.38172,0.00031,18.94422]
[1776455540233,25.0,77362.96,98.5,-0.38172,0.00031,18.94422]
[1776455540408,25.0,77362.96,98.5,-0.38172,0.00031,18.94422]
[1776455540584,25.0,77362.96,98.5,-0.38172,0.00031,18.94422]
[1776455540620,25.0,77369.32,98.5,-0.37977,0.00031,18.91633]
[1776455542660,25.0,77376.16,98.5,-0.37767,0.00031,18.88582]
[1776455544489,25.0,77379.31,98.5,-0.37671,0.00031,18.87161]
[1776455544727,25.0,77379.31,98.5,-0.37671,0.00031,18.87161]
[1776455545463,25.0,77381.0,98.5,-0.37619,0.00031,18.86395]
[1776455547118,25.0,77379.98,98.5,-0.37651,0.00031,18.8686]
[1776455547132,25.0,77379.98,98.5,-0.37651,0.00031,18.8686]
[1776455547407,25.0,77379.98,98.5,-0.37651,0.00031,18.8686]
[1776455547425,25.0,77379.98,98.5,-0.37651,0.00031,18.8686]
[1776455547448,25.0,77385.61,98.5,-0.37479,0.00031,18.84289]
[1776455548123,25.0,77385.61,98.5,-0.37479,0.00031,18.84289]
[1776455548628,25.0,77392.8,98.5,-0.37259,0.0003,18.80951]
[1776455549275,25.0,77392.8,98.5,-0.37259,0.0003,18.80951]
[1776455549582,25.0,77398.65,98.5,-0.37081,0.0003,18.78194]
[1776455553474,25.0,77402.34,98.5,-0.36966,0.0003,18.75962]
[1776455555272,25.0,77402.63,98.5,-0.36958,0.0003,18.75826]
[1776455555317,25.0,77402.63,98.5,-0.36958,0.0003,18.75826]
[1776455555383,25.0,77402.63,98.5,-0.36958,0.0003,18.75826]
[1776455555624,25.0,77402.63,98.5,-0.36958,0.0003,18.75826]
[1776455555751,25.0,77406.87,98.5,-0.36829,0.0003,18.73789]
[1776455556144,25.0,77406.87,98.5,-0.36829,0.0003,18.73789]
[1776455556685,25.0,77411.81,98.5,-0.36679,0.0003,18.71385]
[1776455560260,24.99,77412.13,98.5,-0.36669,0.0003,18.71219]
[1776455560269,24.99,77412.13,98.5,-0.36669,0.0003,18.71219]
[1776455560283,24.99,77412.13,98.5,-0.36669,0.0003,18.71219]
[1776455560542,24.99,77409.42,98.5,-0.36751,0.0003,18.72537]
[1776455565724,24.99,77406.47,98.5,-0.3684,0.0003,18.73953]
[1776455565958,24.99,77406.85,98.5,-0.36828,0.0003,18.73766]
[1776455567079,24.99,77403.02,98.5,-0.36944,0.0003,18.75606]
[1776455567180,24.99,77403.02,98.5,-0.36944,0.0003,18.75606]
[1776455567937,24.99,77399.28,98.5,-0.37057,0.0003,18.77386]
[1776455568598,24.99,77397.52,98.5,-0.37111,0.0003,18.78218]
[1776455569470,24.99,77397.52,98.5,-0.37111,0.0003,18.78218]
[1776455569590,24.99,77397.52,98.5,-0.37111,0.0003,18.78218]
[1776455569610,24.99,77397.52,98.5,-0.37111,0.0003,18.78218]
[1776455569686,24.99,77397.52,98.5,-0.37111,0.0003,18.78218]
[1776455569759,24.99,77395.24,98.5,-0.3718,0.0003,18.79291]
[1776455571997,24.99,77392.6,98.5,-0.3726,0.0003,18.80529]
[1776455573703,24.99,77392.3,98.5,-0.37269,0.0003,18.80668]
[1776455575403,24.99,77391.01,98.5,-0.37309,0.0003,18.81268]
[1776455575660,24.99,77391.01,98.5,-0.37309,0.0003,18.81268]
[1776455576740,24.99,77380.53,98.5,-0.37628,0.00031,18.86089]
[1776455581771,24.99,77378.3,98.5,-0.37695,0.00031,18.8708]
[1776455582228,24.99,77378.13,98.5,-0.377,0.00031,18.87152]
[1776455582327,24.99,77378.13,98.5,-0.377,0.00031,18.87152]
[1776455582458,24.99,77378.13,98.5,-0.377,0.00031,18.87152]
[1776455582698,24.99,77372.18,98.5,-0.37882,0.00031,18.89817]
[1776455583705,24.99,77367.15,98.5,-0.38036,0.00031,18.92041]
[1776455585719,24.98,77359.73,98.5,-0.38264,0.00031,18.95265]
[1776455586614,24.98,77359.73,98.5,-0.38264,0.00031,18.95265]
[1776455586726,24.98,77357.16,98.5,-0.38342,0.00031,18.96366]
[1776455587321,24.98,77357.16,98.5,-0.38342,0.00031,18.96366]
[1776455587396,24.98,77357.16,98.5,-0.38342,0.00031,18.96366]
[1776455587559,24.98,77357.16,98.5,-0.38342,0.00031,18.96366]
[1776455587611,24.98,77357.16,98.5,-0.38342,0.00031,18.96366]
[1776455587733,24.98,77352.68,98.5,-0.3848,0.00031,18.98269]
[1776455590686,24.98,77351.04,98.5,-0.3853,0.00031,18.98955]
[1776455590692,24.98,77351.04,98.5,-0.3853,0.00031,18.98955]
[1776455590754,24.98,77356.11,98.5,-0.38373,0.00031,18.96798]
[1776455593476,24.98,77360.75,98.5,-0.3823,0.00031,18.94793]
[1776455597251,24.98,77364.38,98.5,-0.38117,0.00031,18.93198]
[1776455598004,24.98,77366.05,98.5,-0.38066,0.00031,18.92463]
[1776455599153,24.98,77366.05,98.5,-0.38066,0.00031,18.92459]
[1776455599660,24.97,77371.23,98.5,-0.37907,0.00031,18.90169]
[1776455601064,24.97,77372.98,98.5,-0.37853,0.00031,18.89388]
[1776455601080,24.97,77374.09,98.5,-0.37819,0.00031,18.88891]
[1776455602529,24.97,77374.09,98.5,-0.37819,0.00031,18.88891]
[1776455602629,24.97,77377.97,98.5,-0.377,0.00031,18.87138]
[1776455604216,24.97,77378.99,98.5,-0.37668,0.00031,18.86676]
[1776455604226,24.97,77378.99,98.5,-0.37668,0.00031,18.86676]
[1776455605735,24.97,77378.89,98.5,-0.37671,0.00031,18.86714]
[1776455605802,24.97,77386.91,98.5,-0.37426,0.00031,18.8304]
[1776455606164,24.97,77386.91,98.5,-0.37426,0.00031,18.8304]
[1776455606235,24.97,77399.58,98.5,-0.37039,0.0003,18.77096]
[1776455607353,24.97,77399.58,98.5,-0.37039,0.0003,18.77096]
[1776455612743,24.97,77398.81,98.5,-0.37062,0.0003,18.77454]
[1776455613120,24.97,77399.01,98.5,-0.37053,0.0003,18.7688]
[1776455613534,24.97,77399.84,98.5,-0.37028,0.0003,18.76486]
[1776455615494,24.97,77400.7,98.5,-0.37002,0.0003,18.76076]
[1776455615595,24.97,77400.85,98.5,-0.36998,0.0003,18.76009]
[1776455617866,24.97,77399.22,98.5,-0.37047,0.0003,18.76785]
[1776455618026,24.97,77399.22,98.5,-0.37047,0.0003,18.76785]
[1776455618127,24.97,77398.85,98.5,-0.37058,0.0003,18.76959]
[1776455622097,24.97,77398.01,98.5,-0.37083,0.0003,18.77349]
[1776455622364,24.97,77397.7,98.5,-0.37093,0.0003,18.77491]
[1776455622842,24.97,77397.7,98.5,-0.37093,0.0003,18.77491]
[1776455623088,24.97,77397.7,98.5,-0.37093,0.0003,18.77491]
[1776455623291,24.97,77397.7,98.5,-0.37093,0.0003,18.77491]
[1776455623312,24.97,77397.7,98.5,-0.37093,0.0003,18.77491]
[1776455623322,24.97,77397.7,98.5,-0.37093,0.0003,18.77491]
[1776455623338,24.97,77397.7,98.5,-0.37093,0.0003,18.77491]
[1776455623483,24.97,77397.7,98.5,-0.37093,0.0003,18.77491]
[1776455623742,24.97,77397.17,98.5,-0.37108,0.0003,18.77738]
[1776455624353,24.97,77386.73,98.5,-0.37427,0.00031,18.82621]
[1776455625205,24.97,77386.73,98.5,-0.37427,0.00031,18.82621]
[1776455625691,24.97,77379.29,98.5,-0.37654,0.00031,18.86026]
[1776455631038,24.97,77377.77,98.5,-0.37699,0.00031,18.86694]
[1776455636072,24.96,77378.19,98.5,-0.37685,0.00031,18.86478]
[1776455636290,24.96,77389.43,98.5,-0.37341,0.00031,18.81316]
[1776455641366,24.96,77392.19,98.5,-0.37256,0.00031,18.80022]
[1776455641791,24.96,77386.55,98.5,-0.37428,0.00031,18.82643]
[1776455644129,24.96,77380.83,98.5,-0.37603,0.00031,18.85262]
[1776455648260,24.96,77380.44,98.5,-0.37614,0.00031,18.85426]
[1776455648290,24.96,77380.44,98.5,-0.37614,0.00031,18.85426]
[1776455648669,24.96,77381.08,98.5,-0.37594,0.00031,18.85126]
[1776455650203,24.96,77382.92,98.5,-0.37537,0.00031,18.84282]
[1776455651463,24.96,77384.39,98.5,-0.37492,0.00031,18.83606]
[1776455651719,24.96,77392.51,98.5,-0.37244,0.00031,18.79832]
[1776455652385,24.96,77392.51,98.5,-0.37244,0.00031,18.79832]
[1776455652482,24.96,77398.78,98.5,-0.37053,0.0003,18.7687]
[1776455656671,24.96,77401.63,98.5,-0.36966,0.0003,18.75508]
[1776455657768,24.96,77401.59,98.5,-0.36967,0.0003,18.75527]
[1776455658182,24.96,77401.54,98.5,-0.36969,0.0003,18.75551]
[1776455658378,24.96,77401.54,98.5,-0.36969,0.0003,18.75551]
[1776455658750,24.96,77401.54,98.5,-0.36969,0.0003,18.75551]
[1776455658799,24.96,77401.54,98.5,-0.36969,0.0003,18.75551]
[1776455658845,24.96,77391.67,98.5,-0.3727,0.00031,18.80224]
[1776455658945,24.96,77391.67,98.5,-0.3727,0.00031,18.80224]
[1776455659538,24.96,77391.67,98.5,-0.3727,0.00031,18.80224]
[1776455660283,24.95,77387.88,98.5,-0.37385,0.00031,18.81985]
[1776455660287,24.95,77387.88,98.5,-0.37385,0.00031,18.81985]
[1776455660347,24.95,77389.99,98.5,-0.37321,0.00031,18.81004]
[1776455666286,24.95,77390.08,98.5,-0.37317,0.00031,18.80947]
[1776455670044,24.95,77390.81,98.5,-0.37294,0.00031,18.806]
[1776455670106,24.95,77390.81,98.5,-0.37294,0.00031,18.806]
[1776455670307,24.95,77390.81,98.5,-0.37294,0.00031,18.806]
[1776455670731,24.95,77398.43,98.5,-0.37062,0.0003,18.77001]
[1776455670927,24.95,77398.43,98.5,-0.37062,0.0003,18.77001]
[1776455673185,24.95,77401.47,98.5,-0.36966,0.0003,18.75067]
[1776455674575,24.95,77406.02,98.5,-0.36827,0.0003,18.72875]
[1776455677149,24.95,77412.18,98.5,-0.3664,0.0003,18.69874]
[1776455677203,24.95,77412.18,98.5,-0.3664,0.0003,18.69874]
[1776455677231,24.95,77412.18,98.5,-0.3664,0.0003,18.69874]
[1776455677761,24.95,77413.01,98.5,-0.36615,0.0003,18.69465]
[1776455680288,24.95,77417.25,98.5,-0.36486,0.0003,18.67366]
[1776455680503,24.95,77417.25,98.5,-0.36486,0.0003,18.67366]
[1776455681446,24.95,77419.12,98.5,-0.36429,0.0003,18.66432]
[1776455681452,24.95,77419.12,98.5,-0.36429,0.0003,18.66432]
[1776455681555,24.95,77419.12,98.5,-0.36429,0.0003,18.66432]
[1776455681819,24.95,77420.35,98.5,-0.36392,0.0003,18.65816]
[1776455682587,24.95,77404.64,98.5,-0.36869,0.0003,18.73534]
[1776455684945,24.95,77404.37,98.5,-0.36877,0.0003,18.73656]
[1776455686298,24.95,77404.73,98.5,-0.36866,0.0003,18.73479]
[1776455688634,24.95,77404.36,98.5,-0.36876,0.0003,18.7365]
[1776455692571,24.95,77406.61,98.5,-0.36807,0.0003,18.72547]
[1776455692644,24.95,77406.61,98.5,-0.36807,0.0003,18.72547]
[1776455693436,24.95,77405.1,98.5,-0.36853,0.0003,18.73275]
[1776455693595,24.94,77399.55,98.5,-0.37022,0.0003,18.75937]
[1776455695269,24.94,77399.93,98.5,-0.3701,0.0003,18.75749]
[1776455695274,24.94,77399.93,98.5,-0.3701,0.0003,18.75749]
[1776455695339,24.94,77399.93,98.5,-0.3701,0.0003,18.75749]
[1776455695363,24.94,77399.93,98.5,-0.3701,0.0003,18.75749]
[1776455695391,24.94,77399.93,98.5,-0.3701,0.0003,18.75749]
[1776455695398,24.94,77399.93,98.5,-0.3701,0.0003,18.75749]
[1776455695664,24.94,77394.72,98.5,-0.37168,0.00031,18.78221]
[1776455697846,24.94,77391.1,98.5,-0.37279,0.00031,18.79921]
[1776455698152,24.94,77387.72,98.5,-0.37382,0.00031,18.81495]
[1776455698511,24.94,77392.86,98.5,-0.37224,0.00031,18.79085]
[1776455700268,24.94,77394.3,98.5,-0.3718,0.00031,18.784]
[1776455700423,24.94,77394.3,98.5,-0.3718,0.00031,18.784]
[1776455700462,24.94,77394.3,98.5,-0.3718,0.00031,18.784]
[1776455700619,24.94,77394.3,98.5,-0.3718,0.00031,18.784]
[1776455700926,24.94,77394.3,98.5,-0.3718,0.00031,18.784]
[1776455700796,24.94,77403.7,98.5,-0.36893,0.0003,18.73911]
[1776455700946,24.94,77403.7,98.5,-0.36893,0.0003,18.73911]
[1776455701841,24.94,77397.41,98.5,-0.37084,0.0003,18.76917]
[1776455701982,24.94,77397.41,98.5,-0.37084,0.0003,18.76917]
[1776455705179,24.94,77392.04,98.5,-0.37247,0.00031,18.79435]
[1776455707121,24.94,77397.42,98.5,-0.37082,0.00031,18.76882]
[1776455707992,24.94,77399.15,98.5,-0.37029,0.0003,18.76052]
[1776455710740,24.93,77397.7,98.5,-0.37073,0.00031,18.76731]
[1776455711515,24.93,77397.96,98.5,-0.37064,0.00031,18.76602]
[1776455711778,24.93,77408.69,98.5,-0.36737,0.0003,18.71425]
[1776455713005,24.93,77412.47,98.5,-0.36622,0.0003,18.69571]
[1776455713817,24.93,77412.47,98.5,-0.36622,0.0003,18.69571]
[1776455714485,24.93,77413.6,98.5,-0.36588,0.0003,18.6901]
[1776455718094,24.93,77415.74,98.5,-0.36522,0.0003,18.6795]
[1776455718178,24.93,77415.74,98.5,-0.36522,0.0003,18.6795]
[1776455718260,24.93,77415.74,98.5,-0.36522,0.0003,18.6795]
[1776455718302,24.93,77415.74,98.5,-0.36522,0.0003,18.6795]
[1776455718793,24.93,77421.75,98.5,-0.3634,0.0003,18.64949]
[1776455719727,24.93,77421.75,98.5,-0.3634,0.0003,18.64949]
[1776455722761,24.93,77423.37,98.5,-0.36291,0.0003,18.6413]
[1776455722860,24.93,77423.95,98.5,-0.36273,0.0003,18.63837]
[1776455725780,24.93,77424.25,98.5,-0.36264,0.0003,18.63681]
[1776455725875,24.93,77424.0,98.5,-0.36271,0.0003,18.63805]
[1776455727746,24.93,77421.16,98.5,-0.36357,0.0003,18.65232]
[1776455727748,24.93,77421.16,98.5,-0.36357,0.0003,18.65232]
[1776455731037,24.93,77421.93,98.5,-0.36333,0.0003,18.64836]
[1776455733275,24.93,77427.08,98.5,-0.36174,0.0003,18.6175]
[1776455733906,24.93,77427.27,98.5,-0.36168,0.0003,18.6165]
[1776455734346,24.93,77427.27,98.5,-0.36168,0.0003,18.6165]
[1776455734763,24.93,77422.86,98.5,-0.36301,0.0003,18.63876]
[1776455739798,24.92,77422.46,98.5,-0.36312,0.0003,18.64049]
[1776455743203,24.92,77424.94,98.5,-0.36236,0.0003,18.62781]
[1776455743826,24.92,77426.21,98.5,-0.36197,0.0003,18.62133]
[1776455744523,24.92,77426.21,98.5,-0.36197,0.0003,18.62133]
[1776455746038,24.92,77432.48,98.5,-0.36007,0.0003,18.58924]
[1776455748739,24.92,77427.69,98.5,-0.36152,0.0003,18.61368]
[1776455748935,24.92,77428.64,98.5,-0.36123,0.0003,18.6088]
[1776455752890,24.92,77438.94,98.5,-0.3581,0.0003,18.55552]
[1776455754992,24.92,77440.32,98.5,-0.35769,0.0003,18.54829]
[1776455755911,24.92,77424.55,98.5,-0.36245,0.0003,18.62935]
[1776455755981,24.92,77424.55,98.5,-0.36245,0.0003,18.62935]
[1776455761952,24.91,77428.02,98.5,-0.36139,0.0003,18.61149]
[1776455766945,24.91,77428.01,98.5,-0.36138,0.0003,18.61139]
[1776455766991,24.91,77427.16,98.5,-0.36164,0.0003,18.61568]
[1776455767076,24.91,77427.16,98.5,-0.36164,0.0003,18.61568]
[1776455771293,24.91,77429.2,98.5,-0.361,0.0003,18.605]
[1776455772025,24.91,77435.51,98.5,-0.35909,0.0003,18.57251]
[1776455777730,24.91,77437.16,98.5,-0.35859,0.0003,18.5639]
[1776455778752,24.91,77436.83,98.5,-0.35869,0.0003,18.5656]
[1776455778789,24.91,77436.3,98.5,-0.35885,0.0003,18.56834]
[1776455784332,24.9,77437.24,98.5,-0.35855,0.0003,18.56324]
[1776455789603,24.9,77438.71,98.5,-0.3581,0.0003,18.55532]
[1776455794044,24.9,77445.31,98.5,-0.35606,0.0003,18.51565]
[1776455795035,24.9,77445.6,98.5,-0.35598,0.0003,18.51409]
[1776455795134,24.9,77445.6,98.5,-0.35598,0.0003,18.51409]
[1776455795248,24.9,77445.6,98.5,-0.35598,0.0003,18.51409]
[1776455795290,24.9,77445.6,98.5,-0.35598,0.0003,18.51409]
[1776455795351,24.9,77438.4,98.5,-0.35815,0.0003,18.55186]
[1776455796198,24.9,77430.91,98.5,-0.36041,0.0003,18.59058]
[1776455799431,24.9,77432.85,98.5,-0.35982,0.0003,18.58052]
[1776455799436,24.9,77432.85,98.5,-0.35982,0.0003,18.58052]
[1776455799466,24.9,77434.21,98.5,-0.3594,0.0003,18.57347]
[1776455803213,24.9,77434.68,98.5,-0.35925,0.0003,18.57089]
[1776455803305,24.9,77434.68,98.5,-0.35925,0.0003,18.57089]
[1776455803316,24.9,77434.68,98.5,-0.35925,0.0003,18.57089]
[1776455803319,24.9,77434.68,98.5,-0.35925,0.0003,18.57089]
[1776455803354,24.9,77434.68,98.5,-0.35925,0.0003,18.57089]
[1776455803485,24.9,77434.68,98.5,-0.35925,0.0003,18.57089]
[1776455803511,24.9,77434.68,98.5,-0.35925,0.0003,18.57089]
[1776455804015,24.9,77434.68,98.5,-0.35925,0.0003,18.57089]
[1776455803576,24.9,77430.71,98.5,-0.36045,0.0003,18.59128]
[1776455804537,24.9,77424.59,98.5,-0.3623,0.0003,18.62245]
[1776455806387,24.89,77422.7,98.5,-0.36287,0.0003,18.63195]
[1776455806417,24.89,77422.86,98.5,-0.36282,0.0003,18.63109]
[1776455808269,24.89,77424.2,98.5,-0.36241,0.0003,18.62424]
[1776455809761,24.89,77424.78,98.5,-0.36223,0.0003,18.62123]
[1776455809862,24.89,77424.87,98.5,-0.3622,0.0003,18.62064]
[1776455812310,24.89,77418.87,98.5,-0.36401,0.0003,18.65077]
[1776455817577,24.89,77420.35,98.5,-0.36355,0.0003,18.64312]
[1776455821164,24.88,77421.8,98.5,-0.3631,0.0003,18.6356]
[1776455821208,24.88,77421.8,98.5,-0.3631,0.0003,18.6356]
[1776455821327,24.88,77421.8,98.5,-0.3631,0.0003,18.6356]
[1776455821331,24.88,77421.8,98.5,-0.3631,0.0003,18.6356]
[1776455821463,24.88,77421.8,98.5,-0.3631,0.0003,18.6356]
[1776455821895,24.88,77416.96,98.5,-0.36456,0.0003,18.65979]
[1776455822337,24.88,77416.96,98.5,-0.36456,0.0003,18.65979]
[1776455822747,24.88,77406.0,98.5,-0.3679,0.00031,18.71376]
[1776455823703,24.88,77399.83,98.5,-0.36978,0.00031,18.74353]
[1776455827420,24.88,77400.94,98.5,-0.36943,0.00031,18.73807]
[1776455829201,24.88,77401.79,98.5,-0.36916,0.00031,18.73385]
[1776455829430,24.88,77400.5,98.5,-0.36955,0.00031,18.74001]
[1776455834049,24.88,77401.42,98.5,-0.36926,0.00031,18.73532]
[1776455834087,24.87,77401.42,98.5,-0.36925,0.00031,18.73515]
[1776455834466,24.87,77406.88,98.5,-0.36758,0.00031,18.70866]
[1776455835457,24.87,77406.88,98.5,-0.36758,0.00031,18.70866]
[1776455835692,24.87,77406.88,98.5,-0.36758,0.00031,18.70866]
[1776455835821,24.87,77416.47,98.5,-0.36465,0.0003,18.66112]
[1776455836740,24.87,77416.47,98.5,-0.36465,0.0003,18.66112]
[1776455837393,24.87,77420.66,98.5,-0.36337,0.0003,18.64006]
[1776455840418,24.87,77425.72,98.5,-0.36182,0.0003,18.61432]
[1776455841789,24.87,77431.8,98.5,-0.35998,0.0003,18.58312]
[1776455847307,24.87,77433.24,98.5,-0.35954,0.0003,18.57565]
[1776455847704,24.87,77433.24,98.5,-0.35954,0.0003,18.57565]
[1776455847707,24.87,77433.24,98.5,-0.35954,0.0003,18.57565]
[1776455847712,24.87,77433.24,98.5,-0.35954,0.0003,18.57565]
[1776455847796,24.87,77435.45,98.5,-0.35887,0.0003,18.56419]
[1776455853025,24.86,77436.17,98.5,-0.35861,0.0003,18.5554]
[1776455856287,24.86,77437.59,98.5,-0.35816,0.0003,18.54765]
[1776455856621,24.86,77437.92,98.5,-0.35806,0.0003,18.54592]
[1776455861817,24.86,77439.8,98.5,-0.35747,0.0003,18.53568]
[1776455865685,24.85,77445.86,98.5,-0.35562,0.0003,18.50332]
[1776455870724,24.85,77445.58,98.5,-0.35569,0.0003,18.5045]
[1776455875759,24.85,77447.46,98.5,-0.3551,0.0003,18.49423]
[1776455880887,24.84,77447.61,98.5,-0.35505,0.0003,18.49323]
[1776455884598,24.84,77449.48,98.5,-0.35447,0.0003,18.48306]
[1776455889857,24.84,77447.56,98.5,-0.35504,0.0003,18.49308]
[1776455894892,24.84,77447.67,98.5,-0.355,0.0003,18.49227]
[1776455899408,24.84,77448.2,98.5,-0.35483,0.0003,18.48928]
[1776455900670,24.84,77451.65,98.5,-0.35378,0.0003,18.47073]
[1776455900890,24.84,77451.65,98.5,-0.35378,0.0003,18.47073]
[1776455900983,24.84,77451.65,98.5,-0.35378,0.0003,18.47073]
[1776455901095,24.84,77451.65,98.5,-0.35378,0.0003,18.47073]
[1776455901070,24.84,77459.43,98.5,-0.35144,0.0003,18.42853]
[1776455901207,24.84,77459.43,98.5,-0.35144,0.0003,18.42853]
[1776455901710,24.84,77459.43,98.5,-0.35144,0.0003,18.42853]
[1776455901877,24.84,77459.43,98.5,-0.35144,0.0003,18.42853]
[1776455902075,24.84,77485.28,98.5,-0.3437,0.0003,18.28393]
[1776455902302,24.84,77485.28,98.5,-0.3437,0.0003,18.28393]
[1776455902995,24.83,77486.96,98.5,-0.34319,0.0003,18.27419]
[1776455903135,24.83,77486.96,98.5,-0.34319,0.0003,18.27419]
[1776455903240,24.83,77486.96,98.5,-0.34319,0.0003,18.27419]
[1776455903245,24.83,77486.96,98.5,-0.34319,0.0003,18.27419]
[1776455905156,24.83,77487.58,98.5,-0.343,0.0003,18.27044]
[1776455906003,24.83,77487.58,98.5,-0.343,0.0003,18.27044]
[1776455906132,24.83,77487.58,98.5,-0.343,0.0003,18.27044]
[1776455906603,24.83,77487.1,98.5,-0.34314,0.0003,18.27311]
[1776455906989,24.83,77491.44,98.5,-0.34184,0.0003,18.24799]
[1776455907285,24.83,77491.44,98.5,-0.34184,0.0003,18.24799]
[1776455908066,24.83,77491.44,98.5,-0.34184,0.0003,18.24799]
[1776455908363,24.83,77492.66,98.5,-0.34148,0.0003,18.24089]
[1776455913446,24.83,77493.66,98.5,-0.34114,0.0003,18.2301]
[1776455914421,24.83,77490.15,98.5,-0.34219,0.0003,18.25044]
[1776455915112,24.83,77486.62,98.5,-0.34324,0.0003,18.27074]
[1776455921091,24.83,77490.22,98.5,-0.34215,0.0003,18.24977]
[1776455926126,24.83,77491.45,98.5,-0.34178,0.0003,18.24253]
[1776455931163,24.83,77491.25,98.5,-0.34183,0.0003,18.24355]
[1776455936908,24.82,77493.58,98.5,-0.34113,0.0003,18.22991]
[1776455937496,24.82,77496.07,98.5,-0.34039,0.0003,18.21537]
[1776455937684,24.82,77502.73,98.5,-0.33841,0.0003,18.17625]
[1776455942827,24.82,77504.45,98.5,-0.33791,0.0003,18.16612]
[1776455943523,24.82,77500.04,98.5,-0.33921,0.0003,18.19213]
[1776455944395,24.82,77499.38,98.5,-0.33941,0.0003,18.19601]
[1776455944743,24.82,77499.38,98.5,-0.33941,0.0003,18.19601]
[1776455948693,24.82,77496.01,98.5,-0.3404,0.0003,18.21563]
[1776455948705,24.82,77496.01,98.5,-0.3404,0.0003,18.21563]
[1776455948763,24.82,77496.01,98.5,-0.3404,0.0003,18.21563]
[1776455948793,24.82,77496.01,98.5,-0.3404,0.0003,18.21563]
[1776455948801,24.82,77493.83,98.5,-0.34105,0.0003,18.22831]
[1776455950052,24.82,77493.83,98.5,-0.34105,0.0003,18.22831]
[1776455950296,24.82,77489.42,98.5,-0.34236,0.0003,18.25383]
[1776455950306,24.82,77487.74,98.5,-0.34286,0.0003,18.26351]
[1776455953146,24.82,77487.89,98.5,-0.34281,0.0003,18.26259]
[1776455953149,24.82,77487.89,98.5,-0.34281,0.0003,18.26259]
[1776455953174,24.82,77487.89,98.5,-0.34281,0.0003,18.26259]
[1776455953231,24.82,77488.36,98.5,-0.34267,0.0003,18.25983]
[1776455953309,24.82,77488.36,98.5,-0.34267,0.0003,18.25983]
[1776455953407,24.82,77488.36,98.5,-0.34267,0.0003,18.25983]
[1776455953412,24.82,77488.36,98.5,-0.34267,0.0003,18.25983]
[1776455953952,24.82,77488.15,98.5,-0.34273,0.0003,18.26097]
[1776455954382,24.82,77488.15,98.5,-0.34273,0.0003,18.26097]
[1776455955079,24.82,77488.15,98.5,-0.34273,0.0003,18.26097]
[1776455955084,24.82,77488.15,98.5,-0.34273,0.0003,18.26097]
[1776455955190,24.82,77488.37,98.5,-0.34266,0.0003,18.25965]
[1776455955196,24.82,77488.37,98.5,-0.34266,0.0003,18.25965]
[1776455955236,24.82,77488.37,98.5,-0.34266,0.0003,18.25965]
[1776455955244,24.82,77488.37,98.5,-0.34266,0.0003,18.25965]
[1776455955267,24.82,77488.37,98.5,-0.34266,0.0003,18.25965]
[1776455955370,24.82,77488.37,98.5,-0.34266,0.0003,18.25965]
[1776455955518,24.82,77488.37,98.5,-0.34266,0.0003,18.25965]
[1776455955541,24.82,77488.37,98.5,-0.34266,0.0003,18.25965]
[1776455955591,24.82,77488.37,98.5,-0.34266,0.0003,18.25965]
[1776455955956,24.82,77488.37,98.5,-0.34266,0.0003,18.25965]
[1776455956186,24.82,77476.2,98.5,-0.3463,0.0003,18.32903]
[1776455956374,24.82,77476.2,98.5,-0.3463,0.0003,18.32903]
[1776455957188,24.82,77467.4,98.5,-0.34893,0.0003,18.37823]
[1776455957235,24.82,77467.4,98.5,-0.34893,0.0003,18.37823]
[1776455957628,24.82,77467.4,98.5,-0.34893,0.0003,18.37823]
[1776455958091,24.82,77466.18,98.5,-0.3493,0.0003,18.38494]
[1776455963398,24.82,77465.1,98.5,-0.34961,0.0003,18.39067]
[1776455965199,24.82,77465.1,98.5,-0.34961,0.0003,18.39067]
[1776455970447,24.81,77466.14,98.5,-0.34927,0.0003,18.38444]
[1776455972984,24.81,77465.42,98.5,-0.34945,0.0003,18.3834]
[1776455973148,24.81,77465.42,98.5,-0.34945,0.0003,18.3834]
[1776455973193,24.81,77465.42,98.5,-0.34945,0.0003,18.3834]
[1776455973086,24.81,77471.1,98.5,-0.34774,0.0003,18.35174]
[1776455973425,24.81,77471.1,98.5,-0.34774,0.0003,18.35174]
[1776455974596,24.81,77475.85,98.5,-0.34631,0.0003,18.32496]
[1776455977097,24.81,77474.96,98.5,-0.34657,0.0003,18.3298]
[1776455978503,24.81,77484.82,98.5,-0.34361,0.0003,18.27361]
[1776455979413,24.81,77484.82,98.5,-0.34361,0.0003,18.27361]
[1776455979672,24.81,77484.82,98.5,-0.34361,0.0003,18.27361]
[1776455980114,24.81,77484.82,98.5,-0.34361,0.0003,18.27361]
[1776455980779,24.81,77486.39,98.5,-0.34314,0.0003,18.26448]
[1776455980904,24.81,77491.97,98.5,-0.34147,0.0003,18.2322]
[1776455985196,24.81,77492.64,98.5,-0.34127,0.0003,18.22824]
[1776455987568,24.81,77495.98,98.5,-0.34027,0.0003,18.20868]
[1776455987599,24.81,77495.98,98.5,-0.34027,0.0003,18.20868]
[1776455987726,24.81,77495.98,98.5,-0.34027,0.0003,18.20868]
[1776455987889,24.81,77495.98,98.5,-0.34027,0.0003,18.20868]
[1776455988184,24.81,77502.77,98.5,-0.33825,0.0003,18.16872]
[1776455988933,24.81,77502.77,98.5,-0.33825,0.0003,18.16872]
[1776455989138,24.8,77509.3,98.5,-0.33632,0.0003,18.12983]
[1776455990384,24.8,77513.11,98.5,-0.33519,0.0003,18.10696]
[1776455991079,24.8,77512.77,98.5,-0.33528,0.0003,18.10892]
[1776455992998,24.8,77512.84,98.5,-0.33526,0.0003,18.10846]
[1776455993096,24.8,77513.1,98.5,-0.33518,0.0003,18.10686]
[1776455994990,24.8,77509.96,98.5,-0.33611,0.0003,18.12568]
[1776455995145,24.8,77508.01,98.5,-0.33669,0.0003,18.13729]
[1776455995439,24.8,77508.01,98.5,-0.33669,0.0003,18.13729]
[1776455995624,24.8,77508.52,98.5,-0.33653,0.0003,18.13424]
[1776455997888,24.8,77508.02,98.5,-0.33668,0.0003,18.13717]
[1776455998184,24.8,77508.02,98.5,-0.33668,0.0003,18.13717]
[1776455998162,24.8,77508.81,98.5,-0.33644,0.0003,18.13233]
[1776455998957,24.8,77508.81,98.5,-0.33644,0.0003,18.13233]
[1776455998981,24.8,77508.81,98.5,-0.33644,0.0003,18.13233]
[1776455998990,24.8,77508.81,98.5,-0.33644,0.0003,18.13233]
[1776455999005,24.8,77508.81,98.5,-0.33644,0.0003,18.13233]
[1776455999079,24.8,77508.81,98.5,-0.33644,0.0003,18.13233]
[1776455999079,24.8,77508.81,98.5,-0.33644,0.0003,18.13233]
[1776455999177,24.8,77508.81,98.5,-0.33644,0.0003,18.13233]
[1776455999223,24.8,77508.81,98.5,-0.33644,0.0003,18.13233]
[1776455999254,24.8,77508.81,98.5,-0.33644,0.0003,18.13233]
[1776455999222,24.8,77505.76,98.5,-0.33734,0.0003,18.15046]
[1776455999349,24.8,77505.76,98.5,-0.33734,0.0003,18.15046]
[1776455999523,24.8,77505.76,98.5,-0.33734,0.0003,18.15046]
[1776455999526,24.8,77505.76,98.5,-0.33734,0.0003,18.15046]
[1776455999569,24.8,77505.76,98.5,-0.33734,0.0003,18.15046]
[1776455999735,24.8,77505.76,98.5,-0.33734,0.0003,18.15046]
[1776455999923,24.8,77505.76,98.5,-0.33734,0.0003,18.15046]
[1776455999971,24.8,77505.76,98.5,-0.33734,0.0003,18.15046]
[1776455999985,24.8,77505.76,98.5,-0.33734,0.0003,18.15046]
[1776456000062,24.8,77505.76,98.5,-0.33734,0.0003,18.15046]
[1776456000213,24.8,77505.76,98.5,-0.33734,0.0003,18.15046]
[1776456000275,24.8,77505.76,98.5,-0.33734,0.0003,18.15046]
[1776456000237,24.8,77478.15,98.5,-0.34557,0.0003,18.31087]
[1776456000870,24.8,77478.15,98.5,-0.34557,0.0003,18.31087]
[1776456000895,24.8,77478.15,98.5,-0.34557,0.0003,18.31087]
[1776456001028,24.8,77478.15,98.5,-0.34557,0.0003,18.31087]
[1776456001223,24.8,77478.15,98.5,-0.34557,0.0003,18.31087]
[1776456001046,24.8,77458.36,98.5,-0.35151,0.0003,18.42113]
[1776456001575,24.8,77458.36,98.5,-0.35151,0.0003,18.42113]
[1776456001688,24.8,77459.75,98.5,-0.35109,0.0003,18.41352]
[1776456002600,24.8,77459.75,98.5,-0.35109,0.0003,18.41352]
[1776456002946,24.8,77459.75,98.5,-0.35109,0.0003,18.41352]
[1776456002956,24.8,77459.4,98.5,-0.35119,0.0003,18.41536]
[1776456003831,24.8,77459.4,98.5,-0.35119,0.0003,18.41536]
[1776456004239,24.8,77457.68,98.5,-0.3517,0.0003,18.42455]
[1776456006006,24.8,77454.86,98.5,-0.35255,0.0003,18.43991]
[1776456006485,24.8,77456.58,98.5,-0.35203,0.0003,18.43048]
[1776456006492,24.8,77456.58,98.5,-0.35203,0.0003,18.43048]
[1776456007506,24.8,77454.84,98.5,-0.35255,0.0003,18.43995]
[1776456007565,24.8,77454.84,98.5,-0.35255,0.0003,18.43995]
[1776456007743,24.8,77454.84,98.5,-0.35255,0.0003,18.43995]
[1776456008167,24.8,77445.74,98.5,-0.3553,0.0003,18.48878]
[1776456010013,24.8,77445.35,98.5,-0.35541,0.0003,18.49079]
[1776456010018,24.8,77445.35,98.5,-0.35541,0.0003,18.49079]
[1776456012027,24.79,77446.26,98.5,-0.35513,0.0003,18.48577]
[1776456012051,24.79,77446.26,98.5,-0.35513,0.0003,18.48577]
[1776456012062,24.79,77446.26,98.5,-0.35513,0.0003,18.48577]
[1776456012082,24.79,77446.26,98.5,-0.35513,0.0003,18.48577]
[1776456012096,24.79,77446.26,98.5,-0.35513,0.0003,18.48577]
[1776456012143,24.79,77447.16,98.5,-0.35485,0.0003,18.48088]
[1776456014304,24.79,77452.15,98.5,-0.35334,0.0003,18.45394]
[1776456014787,24.79,77451.73,98.5,-0.35346,0.0003,18.45618]
[1776456016208,24.79,77451.73,98.5,-0.35346,0.0003,18.45618]
[1776456016329,24.79,77450.08,98.5,-0.35396,0.0003,18.46505]
[1776456017170,24.79,77450.08,98.5,-0.35396,0.0003,18.46505]
[1776456017285,24.79,77439.98,98.5,-0.35701,0.0003,18.51878]
[1776456017315,24.79,77439.98,98.5,-0.35701,0.0003,18.51878]
[1776456017386,24.79,77439.98,98.5,-0.35701,0.0003,18.51878]
[1776456017719,24.79,77439.98,98.5,-0.35701,0.0003,18.51878]
[1776456017775,24.79,77439.98,98.5,-0.35701,0.0003,18.51878]
[1776456018191,24.79,77439.88,98.5,-0.35704,0.0003,18.5193]
[1776456018540,24.79,77439.88,98.5,-0.35704,0.0003,18.5193]
[1776456018945,24.79,77439.88,98.5,-0.35704,0.0003,18.5193]
[1776456021688,24.79,77437.06,98.5,-0.35788,0.0003,18.53381]
[1776456021721,24.79,77437.06,98.5,-0.35788,0.0003,18.53381]
[1776456021772,24.79,77437.06,98.5,-0.35788,0.0003,18.53381]
[1776456021825,24.79,77437.06,98.5,-0.35788,0.0003,18.53381]
[1776456021828,24.79,77437.06,98.5,-0.35788,0.0003,18.53381]
[1776456021925,24.79,77437.06,98.5,-0.35788,0.0003,18.53381]
[1776456021982,24.79,77435.4,98.5,-0.35837,0.0003,18.54239]
[1776456022427,24.79,77435.4,98.5,-0.35837,0.0003,18.54239]
[1776456023181,24.79,77428.5,98.5,-0.36047,0.0003,18.57814]
[1776456024319,24.78,77425.75,98.5,-0.3613,0.0003,18.59221]
[1776456024857,24.78,77423.8,98.5,-0.36189,0.0003,18.60211]
[1776456030190,24.78,77423.44,98.5,-0.36198,0.0003,18.60361]
[1776456030259,24.78,77423.44,98.5,-0.36198,0.0003,18.60361]
[1776456030271,24.78,77423.44,98.5,-0.36198,0.0003,18.60361]
[1776456030413,24.78,77419.76,98.5,-0.3631,0.00031,18.62225]
[1776456030417,24.78,77419.76,98.5,-0.3631,0.00031,18.62225]
[1776456030425,24.78,77419.76,98.5,-0.3631,0.00031,18.62225]
[1776456030689,24.78,77419.76,98.5,-0.3631,0.00031,18.62225]
[1776456030899,24.78,77411.45,98.5,-0.36563,0.00031,18.66388]
[1776456031595,24.78,77411.45,98.5,-0.36563,0.00031,18.66388]
[1776456031638,24.78,77411.45,98.5,-0.36563,0.00031,18.66388]
[1776456031843,24.78,77411.45,98.5,-0.36563,0.00031,18.66388]
[1776456031906,24.78,77400.76,98.5,-0.36888,0.00031,18.71153]
[1776456032305,24.78,77400.76,98.5,-0.36888,0.00031,18.71153]
[1776456032744,24.78,77400.76,98.5,-0.36888,0.00031,18.71153]
[1776456032766,24.78,77400.76,98.5,-0.36888,0.00031,18.71153]
[1776456033210,24.78,77400.76,98.5,-0.36888,0.00031,18.71153]
[1776456033250,24.78,77399.05,98.5,-0.36939,0.00031,18.71963]
[1776456035328,24.77,77396.43,98.5,-0.37019,0.00031,18.73216]
[1776456035935,24.77,77395.81,98.5,-0.37037,0.00031,18.73503]
[1776456036943,24.77,77402.53,98.5,-0.3683,0.00031,18.7024]
[1776456039565,24.77,77404.69,98.5,-0.36763,0.00031,18.69165]
[1776456045140,24.76,77403.64,98.5,-0.36791,0.00031,18.69619]
[1776456046261,24.76,77404.37,98.5,-0.36768,0.00031,18.69251]
[1776456048020,24.76,77398.79,98.5,-0.36939,0.00031,18.71952]
[1776456053402,24.75,77397.9,98.5,-0.36963,0.00031,18.72333]
[1776456055210,24.75,77398.03,98.5,-0.36959,0.00031,18.7226]
[1776456055586,24.75,77397.82,98.5,-0.36964,0.00031,18.72352]
[1776456056076,24.75,77407.2,98.5,-0.36676,0.00031,18.6776]
[1776456057083,24.75,77415.91,98.5,-0.36408,0.00031,18.63403]
[1776456057433,24.75,77415.91,98.5,-0.36408,0.00031,18.63403]
[1776456057461,24.75,77415.91,98.5,-0.36408,0.00031,18.63403]
[1776456058200,24.75,77415.91,98.5,-0.36408,0.00031,18.63403]
[1776456058682,24.75,77415.86,98.5,-0.36409,0.00031,18.63417]
[1776456058877,24.75,77415.86,98.5,-0.36409,0.00031,18.63417]
[1776456058938,24.75,77415.86,98.5,-0.36409,0.00031,18.63417]
[1776456059229,24.74,77439.06,98.5,-0.35701,0.0003,18.51436]
[1776456059406,24.74,77439.06,98.5,-0.35701,0.0003,18.51436]
[1776456059698,24.74,77439.06,98.5,-0.35701,0.0003,18.51436]
[1776456059736,24.74,77439.06,98.5,-0.35701,0.0003,18.51436]
[1776456060104,24.74,77452.23,98.5,-0.35301,0.0003,18.44366]
[1776456060764,24.74,77452.23,98.5,-0.35301,0.0003,18.44366]
[1776456060787,24.74,77452.23,98.5,-0.35301,0.0003,18.44366]
[1776456060838,24.74,77452.23,98.5,-0.35301,0.0003,18.44366]
[1776456060842,24.74,77452.23,98.5,-0.35301,0.0003,18.44366]
[1776456060866,24.74,77452.23,98.5,-0.35301,0.0003,18.44366]
[1776456060878,24.74,77452.23,98.5,-0.35301,0.0003,18.44366]
[1776456061269,24.74,77452.23,98.5,-0.35301,0.0003,18.44366]
[1776456061306,24.74,77452.23,98.5,-0.35301,0.0003,18.44366]
[1776456061237,24.74,77456.19,98.5,-0.35181,0.0003,18.42192]
[1776456061699,24.74,77456.19,98.5,-0.35181,0.0003,18.42192]
[1776456061919,24.74,77456.19,98.5,-0.35181,0.0003,18.42192]
[1776456061963,24.74,77456.19,98.5,-0.35181,0.0003,18.42192]
[1776456061986,24.74,77456.19,98.5,-0.35181,0.0003,18.42192]
[1776456062318,24.74,77478.9,98.5,-0.34495,0.0003,18.2947]
[1776456062457,24.74,77478.9,98.5,-0.34495,0.0003,18.2947]
[1776456063125,24.74,77492.63,98.5,-0.34085,0.0003,18.21539]
[1776456063361,24.74,77492.63,98.5,-0.34085,0.0003,18.21539]
[1776456063590,24.74,77492.63,98.5,-0.34085,0.0003,18.21539]
[1776456064132,24.74,77499.4,98.5,-0.33882,0.0003,18.17546]
[1776456064774,24.74,77499.4,98.5,-0.33882,0.0003,18.17546]
[1776456064776,24.74,77499.4,98.5,-0.33882,0.0003,18.17546]
[1776456064931,24.74,77499.4,98.5,-0.33882,0.0003,18.17546]
[1776456065139,24.74,77502.12,98.5,-0.33801,0.0003,18.15923]
[1776456065549,24.74,77502.12,98.5,-0.33801,0.0003,18.15923]
[1776456070174,24.7,77496.38,98.5,-0.33948,0.0003,18.18835]
[1776456071095,24.7,77496.38,98.5,-0.33948,0.0003,18.18835]
[1776456071952,24.7,77492.4,98.5,-0.34067,0.0003,18.21168]
[1776456072188,24.7,77490.35,98.5,-0.34127,0.0003,18.22357]
[1776456072925,24.7,77490.35,98.5,-0.34127,0.0003,18.22357]
[1776456073004,24.7,77490.35,98.5,-0.34127,0.0003,18.22357]
[1776456073010,24.7,77490.35,98.5,-0.34127,0.0003,18.22357]
[1776456073130,24.7,77490.35,98.5,-0.34127,0.0003,18.22357]
[1776456073195,24.69,77486.13,98.5,-0.34253,0.0003,18.24804]
[1776456073643,24.69,77486.13,98.5,-0.34253,0.0003,18.24804]
[1776456075018,24.69,77481.19,98.5,-0.34401,0.0003,18.27649]
[1776456075020,24.69,77481.19,98.5,-0.34401,0.0003,18.27649]
[1776456080244,24.69,77476.37,98.5,-0.34543,0.0003,18.30353]
[1776456084192,24.69,77476.02,98.5,-0.34551,0.0003,18.30512]
[1776456089307,24.68,77475.3,98.5,-0.34571,0.0003,18.30871]
[1776456090069,24.68,77475.3,98.5,-0.34571,0.0003,18.30871]
[1776456090549,24.68,77473.47,98.5,-0.34625,0.0003,18.31905]
[1776456091116,24.68,77473.47,98.5,-0.34625,0.0003,18.31905]
[1776456093209,24.68,77471.16,98.5,-0.34691,0.0003,18.32712]
[1776456096359,24.68,77478.63,98.5,-0.34464,0.0003,18.28426]
[1776456099615,24.67,77480.56,98.5,-0.34406,0.0003,18.27304]
[1776456099673,24.67,77480.56,98.5,-0.34406,0.0003,18.27304]
[1776456099811,24.67,77480.56,98.5,-0.34406,0.0003,18.27304]
[1776456100412,24.67,77480.56,98.5,-0.34405,0.0003,18.27297]
[1776456100502,24.67,77475.19,98.5,-0.34567,0.0003,18.30367]
[1776456106443,24.67,77473.43,98.5,-0.34617,0.0003,18.31324]
[1776456111763,24.67,77471.93,98.5,-0.34661,0.0003,18.32145]
[1776456115577,24.66,77475.93,98.5,-0.34537,0.0003,18.2981]
[1776456116305,24.66,77475.93,98.5,-0.34537,0.0003,18.2981]
[1776456116786,24.66,77475.96,98.5,-0.34536,0.0003,18.29775]
[1776456116846,24.66,77475.96,98.5,-0.34536,0.0003,18.29775]
[1776456117117,24.66,77475.96,98.5,-0.34536,0.0003,18.29775]
[1776456117337,24.66,77475.96,98.5,-0.34536,0.0003,18.29775]
[1776456117351,24.66,77483.21,98.5,-0.34317,0.0003,18.25597]
[1776456117833,24.66,77483.21,98.5,-0.34317,0.0003,18.25597]
[1776456118258,24.66,77483.21,98.5,-0.34317,0.0003,18.25597]
[1776456118359,24.66,77495.64,98.5,-0.33944,0.0003,18.1832]
[1776456118855,24.66,77495.64,98.5,-0.33944,0.0003,18.1832]
[1776456118864,24.66,77495.64,98.5,-0.33944,0.0003,18.1832]
[1776456119329,24.65,77520.12,98.5,-0.33213,0.0003,18.03487]
[1776456119909,24.65,77520.12,98.5,-0.33213,0.0003,18.03487]
[1776456119960,24.65,77520.12,98.5,-0.33213,0.0003,18.03487]
[1776456120308,24.65,77526.48,98.5,-0.33024,0.0003,17.9955]
[1776456121086,24.65,77526.48,98.5,-0.33024,0.0003,17.9955]
[1776456121122,24.65,77526.48,98.5,-0.33024,0.0003,17.9955]
[1776456121136,24.65,77540.49,98.5,-0.32611,0.00029,17.90731]
[1776456121429,24.65,77540.49,98.5,-0.32611,0.00029,17.90731]
[1776456122115,24.65,77540.49,98.5,-0.32611,0.00029,17.90731]
[1776456123815,24.65,77545.42,98.5,-0.3246,0.00029,17.8746]
[1776456124624,24.64,77545.54,98.5,-0.32457,0.00029,17.87378]
[1776456125295,24.64,77545.54,98.5,-0.32457,0.00029,17.87378]
[1776456125304,24.64,77545.54,98.5,-0.32457,0.00029,17.87378]
[1776456125316,24.64,77545.54,98.5,-0.32457,0.00029,17.87378]
[1776456125336,24.64,77556.94,98.5,-0.32122,0.00029,17.80005]
[1776456127363,24.64,77562.76,98.5,-0.31951,0.00029,17.76176]
[1776456131141,24.64,77562.35,98.5,-0.31963,0.00029,17.76429]
[1776456131211,24.64,77562.35,98.5,-0.31963,0.00029,17.76429]
[1776456131391,24.64,77562.35,98.5,-0.31963,0.00029,17.76429]
[1776456131347,24.64,77562.49,98.5,-0.31958,0.00029,17.76328]
[1776456132627,24.64,77557.34,98.5,-0.32108,0.00029,17.79693]
[1776456132657,24.64,77557.34,98.5,-0.32108,0.00029,17.79693]
[1776456133337,24.64,77557.34,98.5,-0.32108,0.00029,17.79693]
[1776456133225,24.64,77557.64,98.5,-0.321,0.00029,17.79497]
[1776456135199,24.64,77565.46,98.5,-0.31871,0.00029,17.74351]
[1776456138657,24.64,77558.21,98.5,-0.32081,0.00029,17.79087]
[1776456139750,24.64,77558.21,98.5,-0.32081,0.00029,17.79087]
[1776456139976,24.64,77558.21,98.5,-0.32081,0.00029,17.79087]
[1776456140027,24.64,77558.21,98.5,-0.32081,0.00029,17.79087]
[1776456140040,24.64,77558.21,98.5,-0.32081,0.00029,17.79087]
[1776456140080,24.64,77558.21,98.5,-0.32081,0.00029,17.79087]
[1776456140111,24.64,77558.21,98.5,-0.32081,0.00029,17.79087]
[1776456140228,24.64,77558.21,98.5,-0.32081,0.00029,17.79087]
[1776456140313,24.64,77553.56,98.5,-0.32217,0.00029,17.82106]
[1776456143266,24.64,77552.49,98.5,-0.32248,0.00029,17.82796]
[1776456143692,24.64,77563.04,98.5,-0.3194,0.00029,17.75906]
[1776456145956,24.64,77564.53,98.5,-0.31896,0.00029,17.74921]
[1776456151748,24.64,77567.68,98.5,-0.31802,0.00029,17.72373]
[1776456156673,24.64,77567.25,98.5,-0.31815,0.00029,17.72682]
[1776456156745,24.64,77567.25,98.5,-0.31816,0.00029,17.72688]
[1776456158611,24.64,77563.39,98.5,-0.31928,0.00029,17.75235]
[1776456158736,24.64,77563.39,98.5,-0.31928,0.00029,17.75235]
[1776456159420,24.64,77563.53,98.5,-0.31924,0.00029,17.75144]
[1776456164785,24.64,77565.52,98.5,-0.31867,0.00029,17.7385]
[1776456170276,24.64,77566.64,98.5,-0.31835,0.00029,17.73136]
[1776456171239,24.64,77566.75,98.5,-0.31832,0.00029,17.73069]
[1776456171254,24.65,77569.54,98.5,-0.31751,0.00029,17.71227]
[1776456171505,24.65,77569.54,98.5,-0.31751,0.00029,17.71227]
[1776456171568,24.65,77569.54,98.5,-0.31751,0.00029,17.71227]
[1776456172084,24.65,77569.54,98.5,-0.31751,0.00029,17.71227]
[1776456172319,24.65,77583.15,98.5,-0.31356,0.00029,17.62111]
[1776456173084,24.65,77583.15,98.5,-0.31356,0.00029,17.62111]
[1776456173355,24.65,77583.5,98.5,-0.31346,0.00029,17.61877]
[1776456174408,24.65,77583.5,98.5,-0.31346,0.00029,17.61877]
[1776456175392,24.64,77572.0,98.5,-0.31679,0.00029,17.69584]
[1776456175963,24.64,77572.0,98.5,-0.31679,0.00029,17.69584]
[1776456176517,24.64,77567.49,98.5,-0.31811,0.00029,17.72578]
[1776456177338,24.64,77567.49,98.5,-0.31811,0.00029,17.72578]
[1776456177344,24.64,77564.84,98.5,-0.31888,0.00029,17.7432]
[1776456181974,24.64,77561.54,98.5,-0.31984,0.00029,17.76493]
[1776456182001,24.64,77560.35,98.5,-0.32019,0.00029,17.77273]
[1776456183815,24.64,77561.19,98.5,-0.31994,0.00029,17.76721]
[1776456183972,24.64,77567.19,98.5,-0.31819,0.00029,17.72768]
[1776456187603,24.64,77571.24,98.5,-0.31701,0.00029,17.70085]
[1776456187644,24.64,77571.24,98.5,-0.31701,0.00029,17.70085]
[1776456187799,24.64,77571.24,98.5,-0.31701,0.00029,17.70085]
[1776456188409,24.64,77571.24,98.5,-0.31701,0.00029,17.70085]
[1776456188001,24.64,77564.08,98.5,-0.3191,0.00029,17.74827]
[1776456189008,24.64,77554.82,98.5,-0.32181,0.00029,17.8089]
[1776456191216,24.64,77554.39,98.5,-0.32193,0.00029,17.81168]
[1776456191425,24.64,77554.39,98.5,-0.32193,0.00029,17.81168]
[1776456191698,24.64,77552.94,98.5,-0.32236,0.00029,17.82109]
[1776456191806,24.64,77552.94,98.5,-0.32236,0.00029,17.82109]
[1776456192029,24.64,77553.49,98.5,-0.3222,0.00029,17.8175]
[1776456193135,24.64,77553.49,98.5,-0.3222,0.00029,17.8175]
[1776456193665,24.64,77553.38,98.5,-0.32223,0.00029,17.81826]
[1776456196579,24.65,77553.68,98.5,-0.32215,0.00029,17.81646]
[1776456196582,24.65,77553.68,98.5,-0.32215,0.00029,17.81646]
[1776456200085,24.65,77544.04,98.5,-0.32498,0.00029,17.87871]
[1776456200994,24.65,77544.04,98.5,-0.32498,0.00029,17.87871]
[1776456201525,24.65,77544.36,98.5,-0.32489,0.00029,17.87665]
[1776456202298,24.65,77544.36,98.5,-0.32489,0.00029,17.87665]
[1776456204392,24.65,77537.25,98.5,-0.32698,0.00029,17.92185]
[1776456208688,24.65,77532.47,98.5,-0.32838,0.0003,17.95188]
[1776456209072,24.65,77532.47,98.5,-0.32838,0.0003,17.95188]
[1776456209371,24.65,77535.73,98.5,-0.32742,0.00029,17.93132]
[1776456210395,24.65,77535.73,98.5,-0.32742,0.00029,17.93132]
[1776456210398,24.65,77535.73,98.5,-0.32742,0.00029,17.93132]
[1776456210493,24.65,77546.08,98.5,-0.32438,0.00029,17.86556]
[1776456211843,24.65,77550.37,98.5,-0.32308,0.00029,17.83297]
[1776456212206,24.65,77550.37,98.5,-0.32308,0.00029,17.83297]
[1776456212482,24.65,77550.37,98.5,-0.32308,0.00029,17.83297]
[1776456212291,24.65,77557.69,98.5,-0.32094,0.00029,17.78553]
[1776456213242,24.65,77557.69,98.5,-0.32094,0.00029,17.78553]
[1776456213343,24.65,77561.13,98.5,-0.31994,0.00029,17.76309]
[1776456213823,24.65,77561.13,98.5,-0.31994,0.00029,17.76309]
[1776456213827,24.65,77561.13,98.5,-0.31994,0.00029,17.76309]
[1776456214459,24.65,77568.51,98.5,-0.31779,0.00029,17.71436]
[1776456214741,24.65,77568.51,98.5,-0.31779,0.00029,17.71436]
[1776456215422,24.65,77581.99,98.5,-0.31387,0.00029,17.62419]
[1776456216206,24.65,77589.82,98.5,-0.3116,0.00029,17.57098]
[1776456216955,24.65,77589.82,98.5,-0.3116,0.00029,17.57098]
[1776456217453,24.65,77591.97,98.5,-0.31098,0.00029,17.55627]
[1776456218683,24.65,77595.74,98.5,-0.3099,0.00029,17.53038]
[1776456218689,24.65,77595.74,98.5,-0.3099,0.00029,17.53038]
[1776456219445,24.65,77595.74,98.5,-0.3099,0.00029,17.53038]
[1776456219425,24.65,77596.68,98.5,-0.30962,0.00029,17.52382]
[1776456219878,24.65,77596.68,98.5,-0.30962,0.00029,17.52382]
[1776456220031,24.65,77596.68,98.5,-0.30962,0.00029,17.52382]
[1776456220394,24.65,77593.09,98.5,-0.31066,0.00029,17.54847]
[1776456222409,24.65,77582.78,98.5,-0.31363,0.00029,17.61865]
[1776456223465,24.65,77582.78,98.5,-0.31363,0.00029,17.61865]
[1776456224334,24.65,77579.25,98.5,-0.31466,0.00029,17.64245]
[1776456224361,24.65,77579.06,98.5,-0.31471,0.00029,17.64365]
[1776456229419,24.64,77578.94,98.5,-0.31473,0.00029,17.64418]
[1776456232465,24.64,77572.19,98.5,-0.31668,0.00029,17.68908]
[1776456236971,24.64,77575.06,98.5,-0.31583,0.00029,17.66962]
[1776456237242,24.64,77575.06,98.5,-0.31583,0.00029,17.66962]
[1776456237357,24.64,77574.94,98.5,-0.31587,0.00029,17.67035]
[1776456238717,24.64,77574.94,98.5,-0.31587,0.00029,17.67035]
[1776456240378,24.64,77587.57,98.5,-0.3122,0.00029,17.58504]
[1776456243441,24.64,77590.48,98.5,-0.31136,0.00029,17.5652]
[1776456243502,24.64,77590.65,98.5,-0.31132,0.00029,17.56413]
[1776456243665,24.64,77590.65,98.5,-0.31132,0.00029,17.56413]
[1776456244190,24.64,77590.65,98.5,-0.31132,0.00029,17.56413]
[1776456244660,24.64,77591.92,98.5,-0.31095,0.00029,17.55544]
[1776456248967,24.64,77585.3,98.5,-0.31286,0.00029,17.60048]
[1776456252462,24.64,77577.97,98.5,-0.31498,0.00029,17.64989]
[1776456257498,24.64,77578.87,98.5,-0.3147,0.00029,17.6435]
[1776456262894,24.63,77577.72,98.5,-0.31503,0.00029,17.65102]
[1776456268098,24.63,77578.54,98.5,-0.31478,0.00029,17.64527]
[1776456273610,24.63,77578.6,98.5,-0.31472,0.00029,17.6396]
[1776456277638,24.63,77587.69,98.5,-0.31208,0.00029,17.57793]
[1776456278868,24.63,77596.23,98.5,-0.30961,0.00029,17.51945]
[1776456280157,24.63,77596.23,98.5,-0.30961,0.00029,17.51945]
[1776456281230,24.63,77596.21,98.5,-0.30962,0.00029,17.51966]
[1776456284312,24.63,77596.15,98.5,-0.30964,0.00029,17.52018]
[1776456285672,24.63,77597.17,98.5,-0.30935,0.00029,17.5132]
[1776456285927,24.63,77597.17,98.5,-0.30935,0.00029,17.5132]
[1776456286843,24.63,77597.12,98.5,-0.30937,0.00029,17.51358]
[1776456286889,24.63,77603.93,98.5,-0.30741,0.00029,17.46645]
[1776456289122,24.63,77608.17,98.5,-0.30619,0.00029,17.43687]
[1776456291878,24.63,77605.69,98.5,-0.30691,0.00029,17.45426]
[1776456292541,24.63,77599.19,98.5,-0.30877,0.00029,17.49934]
[1776456293362,24.63,77599.19,98.5,-0.30877,0.00029,17.49934]
[1776456293529,24.63,77592.48,98.5,-0.3107,0.00029,17.54546]
[1776456294483,24.63,77598.95,98.5,-0.30884,0.00029,17.50087]
[1776456295510,24.63,77604.58,98.5,-0.30722,0.00029,17.46179]
[1776456300809,24.63,77608.68,98.5,-0.30604,0.00029,17.43309]
[1776456305845,24.63,77610.2,98.5,-0.3056,0.00029,17.42247]
[1776456310699,24.63,77612.92,98.5,-0.30483,0.00029,17.40341]
[1776456312885,24.63,77615.57,98.5,-0.30407,0.00029,17.38469]
[1776456318270,24.63,77615.35,98.5,-0.30414,0.00029,17.38636]
[1776456318935,24.63,77607.15,98.5,-0.30648,0.00029,17.44397]
[1776456324029,24.63,77602.41,98.5,-0.30784,0.00029,17.47678]
[1776456324400,24.63,77602.41,98.5,-0.30784,0.00029,17.47678]
[1776456324483,24.63,77602.41,98.5,-0.30784,0.00029,17.47678]
[1776456324492,24.63,77602.41,98.5,-0.30784,0.00029,17.47678]
[1776456324544,24.63,77602.31,98.5,-0.30786,0.00029,17.47736]
[1776456325154,24.63,77602.31,98.5,-0.30786,0.00029,17.47736]
[1776456325371,24.63,77587.26,98.5,-0.3122,0.00029,17.58083]
[1776456325646,24.63,77587.26,98.5,-0.3122,0.00029,17.58083]
[1776456325797,24.63,77587.26,98.5,-0.3122,0.00029,17.58083]
[1776456325984,24.63,77590.85,98.5,-0.31116,0.00029,17.55627]
[1776456327332,24.63,77599.85,98.5,-0.30856,0.00029,17.49421]
[1776456327967,24.63,77599.85,98.5,-0.30856,0.00029,17.49421]
[1776456331440,24.63,77606.68,98.5,-0.30659,0.00029,17.44655]
[1776456331529,24.63,77606.68,98.5,-0.30659,0.00029,17.44655]
[1776456332963,24.63,77610.08,98.5,-0.30557,0.00029,17.41761]
[1776456334171,24.63,77612.15,98.5,-0.30498,0.00029,17.403]
[1776456334517,24.63,77612.15,98.5,-0.30498,0.00029,17.403]
[1776456340093,24.63,77612.88,98.5,-0.30475,0.00029,17.39748]
[1776456343104,24.63,77613.4,98.5,-0.3046,0.00029,17.39376]
[1776456343344,24.62,77613.87,98.5,-0.30446,0.00029,17.39034]
[1776456344743,24.62,77613.87,98.5,-0.30446,0.00029,17.39034]
[1776456345128,24.62,77611.66,98.5,-0.30509,0.00029,17.40576]
[1776456346009,24.62,77611.66,98.5,-0.30509,0.00029,17.40576]
[1776456346156,24.62,77611.66,98.5,-0.30509,0.00029,17.40576]
[1776456346534,24.62,77610.48,98.5,-0.30542,0.00029,17.41385]
[1776456347658,24.62,77610.2,98.5,-0.3055,0.00029,17.41581]
[1776456348065,24.62,77610.2,98.5,-0.3055,0.00029,17.41581]
[1776456348463,24.62,77610.19,98.5,-0.3055,0.00029,17.41575]
[1776456353917,24.62,77610.29,98.5,-0.30544,0.00029,17.41425]
[1776456359226,24.61,77613.46,98.5,-0.30449,0.00029,17.39105]
[1776456364260,24.61,77613.31,98.5,-0.30451,0.00029,17.39147]
[1776456369295,24.61,77613.49,98.5,-0.30444,0.00029,17.38958]
[1776456375042,24.6,77613.37,98.5,-0.30446,0.00029,17.39018]
[1776456375053,24.6,77613.37,98.5,-0.30446,0.00029,17.39018]
[1776456375562,24.6,77613.37,98.5,-0.30446,0.00029,17.39018]
[1776456380573,24.6,77613.01,98.5,-0.30453,0.00029,17.39183]
[1776456382701,24.6,77617.59,98.5,-0.3032,0.00029,17.35891]
[1776456386417,24.59,77610.7,98.5,-0.30515,0.00029,17.40714]
[1776456387300,24.59,77610.7,98.5,-0.30515,0.00029,17.40714]
[1776456387303,24.59,77610.7,98.5,-0.30515,0.00029,17.40714]
[1776456392180,24.59,77604.72,98.5,-0.3068,0.00029,17.44321]
[1776456394076,24.59,77602.6,98.5,-0.30739,0.00029,17.45764]
[1776456394979,24.59,77600.28,98.5,-0.30805,0.00029,17.4736]
[1776456395479,24.59,77599.38,98.5,-0.30831,0.00029,17.47968]
[1776456400514,24.58,77600.1,98.5,-0.30808,0.00029,17.47424]
[1776456403581,24.58,77599.35,98.5,-0.30829,0.00029,17.47936]
[1776456403585,24.58,77599.35,98.5,-0.30829,0.00029,17.47936]
[1776456403606,24.58,77599.35,98.5,-0.30829,0.00029,17.47936]
[1776456403682,24.58,77599.35,98.5,-0.30829,0.00029,17.47936]
[1776456403687,24.58,77599.35,98.5,-0.30829,0.00029,17.47936]
[1776456403764,24.58,77594.16,98.5,-0.30979,0.00029,17.51523]
[1776456403779,24.58,77594.16,98.5,-0.30979,0.00029,17.51523]
[1776456404552,24.58,77583.71,98.5,-0.31281,0.00029,17.58678]
[1776456405877,24.58,77578.47,98.5,-0.31433,0.00029,17.62226]
[1776456405880,24.58,77578.47,98.5,-0.31433,0.00029,17.62226]
[1776456406566,24.58,77578.16,98.5,-0.31442,0.00029,17.62425]
[1776456406803,24.58,77578.16,98.5,-0.31442,0.00029,17.62425]
[1776456406816,24.58,77578.16,98.5,-0.31442,0.00029,17.62425]
[1776456406820,24.58,77578.16,98.5,-0.31442,0.00029,17.62425]
[1776456406829,24.58,77578.16,98.5,-0.31442,0.00029,17.62425]
[1776456406913,24.58,77578.16,98.5,-0.31442,0.00029,17.62425]
[1776456406915,24.58,77578.16,98.5,-0.31442,0.00029,17.62425]
[1776456407573,24.58,77576.95,98.5,-0.31477,0.00029,17.63228]
[1776456408154,24.58,77576.95,98.5,-0.31477,0.00029,17.63228]
[1776456408157,24.58,77576.95,98.5,-0.31477,0.00029,17.63228]
[1776456408166,24.58,77576.95,98.5,-0.31477,0.00029,17.63228]
[1776456408694,24.58,77581.93,98.5,-0.31332,0.00029,17.59859]
[1776456408902,24.58,77581.93,98.5,-0.31332,0.00029,17.59859]
[1776456408904,24.58,77581.93,98.5,-0.31332,0.00029,17.59859]
[1776456409656,24.58,77587.42,98.5,-0.31172,0.00029,17.56096]
[1776456409763,24.58,77587.42,98.5,-0.31172,0.00029,17.56096]
[1776456409954,24.58,77587.42,98.5,-0.31172,0.00029,17.56096]
[1776456410079,24.58,77587.42,98.5,-0.31172,0.00029,17.56096]
[1776456410099,24.58,77587.42,98.5,-0.31172,0.00029,17.56096]
[1776456410199,24.58,77587.42,98.5,-0.31172,0.00029,17.56096]
[1776456410594,24.58,77601.03,98.5,-0.30779,0.00029,17.46706]
[1776456410741,24.58,77601.03,98.5,-0.30779,0.00029,17.46706]
[1776456411660,24.58,77601.03,98.5,-0.30779,0.00029,17.46706]
[1776456411686,24.58,77601.03,98.5,-0.30779,0.00029,17.46706]
[1776456413536,24.57,77605.5,98.5,-0.30643,0.00029,17.43417]
[1776456413574,24.57,77605.5,98.5,-0.30643,0.00029,17.43417]
[1776456413715,24.57,77605.5,98.5,-0.30643,0.00029,17.43417]
[1776456413615,24.56,77603.5,98.5,-0.30696,0.00029,17.44703]
[1776456413791,24.56,77603.5,98.5,-0.30696,0.00029,17.44703]
[1776456414622,24.56,77602.34,98.5,-0.30729,0.00029,17.45501]
[1776456416279,24.56,77603.11,98.5,-0.30706,0.00029,17.44945]
[1776456421671,24.56,77603.34,98.5,-0.30697,0.00029,17.44722]
[1776456423034,24.56,77603.95,98.5,-0.30679,0.00029,17.44285]
[1776456427505,24.55,77597.65,98.5,-0.30859,0.00029,17.48639]
[1776456432784,24.54,77597.56,98.5,-0.30853,0.00029,17.48478]
[1776456436618,24.53,77597.08,98.5,-0.30859,0.00029,17.48625]
[1776456438500,24.52,77604.98,98.5,-0.30621,0.00029,17.42838]
[1776456443182,24.51,77603.64,98.5,-0.30655,0.00029,17.43668]
[1776456443826,24.51,77597.53,98.5,-0.30831,0.00029,17.47929]
[1776456444832,24.51,77591.78,98.5,-0.30997,0.00029,17.51915]
[1776456447853,24.51,77583.55,98.5,-0.31235,0.00029,17.57547]
[1776456449655,24.51,77583.55,98.5,-0.31235,0.00029,17.57547]
[1776456451504,24.5,77598.59,98.5,-0.30793,0.00029,17.46619]
[1776456452941,24.5,77599.68,98.5,-0.30761,0.00029,17.4583]
[1776456453644,24.5,77600.77,98.5,-0.30728,0.00029,17.45025]
[1776456454338,24.5,77614.46,98.5,-0.30333,0.00029,17.35354]
[1776456455148,24.5,77614.46,98.5,-0.30333,0.00029,17.35354]
[1776456456048,24.5,77619.14,98.5,-0.30199,0.00029,17.32015]
[1776456456526,24.5,77630.78,98.5,-0.29866,0.00029,17.23618]
[1776456459054,24.5,77634.16,98.5,-0.29771,0.00028,17.21186]
[1776456461792,24.5,77630.92,98.5,-0.29863,0.00029,17.23547]
[1776456462960,24.5,77626.43,98.5,-0.29991,0.00029,17.26803]
[1776456464728,24.5,77622.36,98.5,-0.30108,0.00029,17.29735]
[1776456470016,24.5,77624.45,98.5,-0.30048,0.00029,17.28224]
[1776456475051,24.5,77624.98,98.5,-0.30033,0.00029,17.27856]
[1776456477341,24.5,77615.01,98.5,-0.30319,0.00029,17.35003]
[1776456481093,24.5,77625.39,98.5,-0.30021,0.00029,17.27545]
[1776456482440,24.5,77632.91,98.5,-0.29806,0.00028,17.221]
[1776456486141,24.5,77630.36,98.5,-0.2988,0.00029,17.23976]
[1776456486690,24.5,77630.36,98.5,-0.2988,0.00029,17.23976]
[1776456486703,24.5,77629.93,98.5,-0.29892,0.00029,17.24291]
[1776456490156,24.5,77635.84,98.5,-0.29723,0.00028,17.19964]
[1776456491764,24.5,77635.84,98.5,-0.29723,0.00028,17.19964]
[1776456496791,24.5,77638.02,98.5,-0.2966,0.00028,17.18348]
[1776456496922,24.5,77638.78,98.5,-0.29638,0.00028,17.17787]
[1776456497767,24.5,77638.78,98.5,-0.29638,0.00028,17.17787]
[1776456497210,24.5,77646.71,98.5,-0.29413,0.00028,17.11946]
[1776456502345,24.5,77652.04,98.5,-0.29263,0.00028,17.08007]
[1776456502347,24.5,77652.04,98.5,-0.29263,0.00028,17.08007]
[1776456508287,24.5,77643.89,98.5,-0.29494,0.00028,17.14046]
[1776456513323,24.5,77646.35,98.5,-0.2942,0.00028,17.11712]
[1776456518760,24.5,77645.64,98.5,-0.2944,0.00028,17.12236]
[1776456523022,24.5,77640.36,98.5,-0.29589,0.00028,17.16112]
[1776456523218,24.5,77640.36,98.5,-0.29589,0.00028,17.16112]
[1776456528430,24.5,77634.09,98.5,-0.29766,0.00028,17.20656]
[1776456529327,24.5,77634.09,98.5,-0.29766,0.00028,17.20656]
[1776456529514,24.5,77634.09,98.5,-0.29766,0.00028,17.20656]
[1776456529828,24.5,77634.09,98.5,-0.29766,0.00028,17.20656]
[1776456530444,24.5,77638.31,98.5,-0.29645,0.00028,17.17556]
[1776456534659,24.5,77640.48,98.5,-0.29584,0.00028,17.15982]
[1776456534822,24.5,77640.48,98.5,-0.29584,0.00028,17.15982]
[1776456536164,24.5,77643.44,98.5,-0.29501,0.00028,17.13818]
[1776456536708,24.5,77643.44,98.5,-0.29501,0.00028,17.13818]
[1776456542528,24.5,77639.64,98.5,-0.2961,0.00028,17.16641]
[1776456547563,24.5,77639.62,98.5,-0.29611,0.00028,17.16673]
[1776456552598,24.5,77637.52,98.5,-0.29671,0.00028,17.18224]
[1776456554432,24.5,77637.37,98.5,-0.29675,0.00028,17.18336]
[1776456554908,24.5,77638.07,98.5,-0.29656,0.00028,17.17825]
[1776456556732,24.5,77638.27,98.5,-0.2965,0.00028,17.17681]
[1776456556834,24.5,77638.17,98.5,-0.29653,0.00028,17.17758]
[1776456556987,24.5,77638.17,98.5,-0.29653,0.00028,17.17758]
[1776456558800,24.5,77637.98,98.5,-0.29658,0.00028,17.17897]
[1776456559653,24.5,77639.99,98.5,-0.29601,0.00028,17.1641]
[1776456564688,24.5,77641.6,98.5,-0.29556,0.00028,17.15244]
[1776456567061,24.5,77641.85,98.5,-0.29549,0.00028,17.15067]
[1776456567070,24.5,77641.85,98.5,-0.29549,0.00028,17.15067]
[1776456567712,24.5,77637.36,98.5,-0.29676,0.00028,17.18364]
[1776456569724,24.5,77631.48,98.5,-0.29843,0.00029,17.22638]
[1776456573415,24.5,77631.35,98.5,-0.29842,0.00029,17.22189]
[1776456577710,24.5,77631.0,98.5,-0.2985,0.00029,17.22399]
[1776456582815,24.49,77631.56,98.5,-0.29831,0.00029,17.21917]
[1776456587850,24.49,77631.12,98.5,-0.29842,0.00029,17.22186]
[1776456591844,24.49,77630.41,98.5,-0.29861,0.00029,17.22672]
[1776456597695,24.49,77630.69,98.5,-0.29851,0.00029,17.22419]
[1776456597823,24.49,77630.69,98.5,-0.29851,0.00029,17.22419]
[1776456598235,24.49,77630.73,98.5,-0.29849,0.00029,17.2238]
[1776456598238,24.49,77630.73,98.5,-0.29849,0.00029,17.2238]
[1776456598878,24.49,77630.73,98.5,-0.29849,0.00029,17.2238]
[1776456598927,24.49,77619.3,98.5,-0.30176,0.00029,17.30617]
[1776456600132,24.49,77619.3,98.5,-0.30176,0.00029,17.30617]
[1776456600166,24.48,77617.49,98.5,-0.30227,0.00029,17.31897]
[1776456600936,24.48,77617.49,98.5,-0.30227,0.00029,17.31897]
[1776456601002,24.48,77617.49,98.5,-0.30227,0.00029,17.31897]
[1776456601951,24.48,77603.0,98.5,-0.30644,0.00029,17.42161]
[1776456603973,24.48,77602.56,98.5,-0.30656,0.00029,17.42458]
[1776456610008,24.48,77601.77,98.5,-0.30674,0.00029,17.42887]
[1776456611436,24.48,77601.77,98.5,-0.30674,0.00029,17.42887]
[1776456611542,24.48,77601.77,98.5,-0.30674,0.00029,17.42887]
[1776456611662,24.48,77601.77,98.5,-0.30674,0.00029,17.42887]
[1776456612488,24.48,77601.39,98.5,-0.30684,0.00029,17.43134]
[1776456612727,24.47,77593.67,98.5,-0.30907,0.00029,17.48515]
[1776456613881,24.47,77586.04,98.5,-0.31128,0.00029,17.53777]
[1776456617056,24.47,77575.89,98.5,-0.31423,0.00029,17.60684]
[1776456620773,24.47,77569.83,98.5,-0.31598,0.00029,17.64733]
[1776456621744,24.47,77559.51,98.5,-0.319,0.00029,17.71618]
[1776456623873,24.47,77556.41,98.5,-0.31991,0.00029,17.73652]
[1776456623937,24.46,77550.47,98.5,-0.32165,0.0003,17.77539]
[1776456623941,24.46,77550.47,98.7,-0.32165,0.0003,17.77539]
[1776456623949,24.46,77550.47,98.7,-0.32165,0.0003,17.77539]
[1776456623952,24.46,77550.47,98.7,-0.32165,0.0003,17.77539]
[1776456623963,24.46,77550.47,98.7,-0.32165,0.0003,17.77539]
[1776456623978,24.46,77550.47,98.7,-0.32165,0.0003,17.77539]
[1776456624269,24.46,77550.47,98.7,-0.32165,0.0003,17.77539]
[1776456624878,24.46,77545.67,98.7,-0.32306,0.0003,17.80647]
[1776456625123,24.46,77545.67,98.7,-0.32306,0.0003,17.80647]
[1776456625140,24.46,77545.67,98.7,-0.32306,0.0003,17.80647]
[1776456626100,24.46,77541.48,98.7,-0.3243,0.0003,17.83366]
[1776456626103,24.46,77541.48,98.7,-0.3243,0.0003,17.83366]
[1776456626113,24.46,77541.48,98.7,-0.3243,0.0003,17.83366]
[1776456626117,24.46,77541.48,98.7,-0.3243,0.0003,17.83366]
[1776456626549,24.46,77541.48,98.7,-0.3243,0.0003,17.83366]
[1776456626567,24.46,77541.48,98.7,-0.3243,0.0003,17.83366]
[1776456627046,24.46,77539.77,98.7,-0.3248,0.0003,17.84466]
[1776456627064,24.46,77539.77,98.7,-0.3248,0.0003,17.84466]
[1776456627748,24.46,77539.77,98.7,-0.3248,0.0003,17.84466]
[1776456627766,24.46,77539.77,98.7,-0.3248,0.0003,17.84466]
[1776456628296,24.46,77544.61,98.7,-0.32337,0.0003,17.81327]
[1776456628315,24.46,77544.61,98.7,-0.32337,0.0003,17.81327]
[1776456628955,24.46,77545.41,98.7,-0.32313,0.0003,17.80804]
[1776456628974,24.46,77545.41,98.7,-0.32313,0.0003,17.80804]
[1776456630007,24.46,77541.39,98.7,-0.32432,0.0003,17.8341]
[1776456630025,24.46,77541.39,98.7,-0.32432,0.0003,17.8341]
[1776456630761,24.46,77541.39,98.7,-0.32432,0.0003,17.8341]
[1776456630779,24.46,77541.39,98.7,-0.32432,0.0003,17.8341]
[1776456631541,24.46,77540.41,98.7,-0.32461,0.0003,17.84039]
[1776456631560,24.46,77540.41,98.7,-0.32461,0.0003,17.84039]
[1776456632601,24.46,77540.34,98.7,-0.32459,0.0003,17.83582]
[1776456632620,24.46,77540.34,98.7,-0.32459,0.0003,17.83582]
[1776456633294,24.46,77540.23,98.7,-0.32462,0.0003,17.83648]
[1776456633314,24.46,77540.23,98.7,-0.32462,0.0003,17.83648]
[1776456634047,24.46,77540.16,98.7,-0.32464,0.0003,17.83689]
[1776456634065,24.46,77540.16,98.7,-0.32464,0.0003,17.83689]
[1776456634786,24.46,77540.16,98.7,-0.32464,0.0003,17.83689]
[1776456634806,24.46,77540.16,98.7,-0.32464,0.0003,17.83689]
[1776456635577,24.46,77540.12,98.7,-0.32465,0.0003,17.83707]
[1776456635595,24.46,77540.12,98.7,-0.32465,0.0003,17.83707]
[1776456636509,24.46,77540.19,98.7,-0.32463,0.0003,17.83661]
[1776456636528,24.46,77540.19,98.7,-0.32463,0.0003,17.83661]
[1776456636542,24.46,77540.19,98.7,-0.32463,0.0003,17.83661]
[1776456637407,24.46,77540.94,98.7,-0.3244,0.0003,17.83172]
[1776456638515,24.46,77540.34,98.7,-0.32458,0.0003,17.83549]
[1776456638519,24.46,77540.34,98.7,-0.32458,0.0003,17.83549]
[1776456639551,24.46,77540.06,98.7,-0.32466,0.0003,17.83729]
[1776456639570,24.46,77540.06,98.7,-0.32466,0.0003,17.83729]
[1776456639913,24.46,77540.06,98.7,-0.32466,0.0003,17.83729]
[1776456640203,24.46,77540.06,98.7,-0.32465,0.0003,17.83717]
[1776456640221,24.46,77540.06,98.7,-0.32465,0.0003,17.83717]
[1776456640667,24.46,77540.06,98.7,-0.32465,0.0003,17.83717]
[1776456640674,24.46,77540.06,98.7,-0.32465,0.0003,17.83717]
[1776456640798,24.46,77540.06,98.7,-0.32465,0.0003,17.83717]
[1776456640924,24.46,77540.06,98.7,-0.32465,0.0003,17.83717]
[1776456640920,24.46,77536.89,98.7,-0.32559,0.0003,17.8576]
[1776456641396,24.46,77536.89,98.7,-0.32559,0.0003,17.8576]
[1776456641903,24.46,77524.48,98.7,-0.32929,0.0003,17.93659]
[1776456642444,24.46,77524.48,98.7,-0.32929,0.0003,17.93659]
[1776456642669,24.46,77524.48,98.7,-0.32929,0.0003,17.93659]
[1776456642790,24.46,77524.48,98.7,-0.32929,0.0003,17.93659]
[1776456642968,24.46,77511.29,98.7,-0.33323,0.0003,18.01885]
[1776456643000,24.46,77511.29,98.7,-0.33323,0.0003,18.01885]
[1776456643066,24.46,77511.29,98.7,-0.33323,0.0003,18.01885]
[1776456643250,24.46,77511.29,98.7,-0.33323,0.0003,18.01885]
[1776456643557,24.46,77498.17,98.7,-0.33717,0.0003,18.09888]
[1776456644892,24.46,77491.06,98.7,-0.33931,0.0003,18.14143]
[1776456645066,24.46,77491.06,98.7,-0.33931,0.0003,18.14143]
[1776456645330,24.46,77491.06,98.7,-0.33931,0.0003,18.14143]
[1776456645440,24.46,77491.06,98.7,-0.33931,0.0003,18.14143]
[1776456645453,24.46,77491.06,98.7,-0.33931,0.0003,18.14143]
[1776456647095,24.45,77494.96,98.7,-0.33812,0.0003,18.11774]
[1776456649195,24.45,77488.52,98.7,-0.34005,0.0003,18.15594]
[1776456649238,24.45,77488.52,98.7,-0.34005,0.0003,18.15594]
[1776456649378,24.45,77488.52,98.7,-0.34005,0.0003,18.15594]
[1776456649388,24.45,77488.52,98.7,-0.34005,0.0003,18.15594]
[1776456649634,24.45,77488.52,98.7,-0.34005,0.0003,18.15594]
[1776456649878,24.45,77487.01,98.7,-0.3405,0.0003,18.16475]
[1776456650641,24.45,77487.01,98.7,-0.3405,0.0003,18.16475]
[1776456650816,24.45,77487.01,98.7,-0.3405,0.0003,18.16475]
[1776456650855,24.45,77476.61,98.7,-0.34365,0.0003,18.22577]
[1776456651512,24.45,77476.61,98.7,-0.34365,0.0003,18.22577]
[1776456651518,24.45,77476.61,98.7,-0.34365,0.0003,18.22577]
[1776456651521,24.45,77476.61,98.7,-0.34365,0.0003,18.22577]
[1776456651608,24.45,77470.03,98.7,-0.34564,0.0003,18.26371]
[1776456652308,24.45,77461.5,98.7,-0.34823,0.00031,18.31221]
[1776456653585,24.45,77461.5,98.7,-0.34823,0.00031,18.31221]
[1776456654184,24.42,77461.08,98.7,-0.34824,0.00031,18.31232]
[1776456654208,24.42,77461.08,98.7,-0.34824,0.00031,18.31232]
[1776456654222,24.42,77461.08,98.7,-0.34824,0.00031,18.31232]
[1776456654250,24.42,77461.08,98.7,-0.34824,0.00031,18.31232]
[1776456654944,24.42,77461.08,98.7,-0.34824,0.00031,18.31232]
[1776456656058,24.4,77467.36,98.7,-0.3462,0.00031,18.274]
[1776456657715,24.4,77468.88,98.7,-0.34572,0.00031,18.26504]
[1776456660370,24.4,77475.98,98.7,-0.34352,0.0003,18.22322]
[1776456667442,24.36,77476.66,98.7,-0.3431,0.0003,18.21495]
[1776456668417,24.36,77476.66,98.7,-0.3431,0.0003,18.21495]
[1776456668439,24.36,77476.66,98.7,-0.3431,0.0003,18.21495]
[1776456668449,24.36,77476.44,98.7,-0.34316,0.0003,18.21607]
[1776456669530,24.36,77476.44,98.7,-0.34316,0.0003,18.21607]
[1776456669548,24.36,77476.44,98.7,-0.34316,0.0003,18.21607]
[1776456669552,24.36,77476.44,98.7,-0.34316,0.0003,18.21607]
[1776456670947,24.36,77479.13,98.7,-0.34233,0.0003,18.20005]
[1776456670801,24.34,77487.37,98.7,-0.33972,0.0003,18.14897]
[1776456672777,24.32,77494.09,98.7,-0.33759,0.0003,18.10671]
[1776456675567,24.32,77495.32,98.7,-0.33721,0.0003,18.09896]
[1776456675796,24.32,77495.32,98.7,-0.33721,0.0003,18.09896]
[1776456675800,24.32,77495.32,98.7,-0.33721,0.0003,18.09896]
[1776456675889,24.32,77498.4,98.7,-0.33627,0.0003,18.08007]
[1776456677513,24.32,77504.18,98.7,-0.33451,0.0003,18.04437]
[1776456679493,24.32,77505.63,98.7,-0.33407,0.0003,18.03532]
[1776456679517,24.32,77505.63,98.7,-0.33407,0.0003,18.03532]
[1776456679592,24.32,77505.63,98.7,-0.33407,0.0003,18.03532]
[1776456680943,24.32,77506.55,98.7,-0.33379,0.0003,18.02954]
[1776456682039,24.31,77510.15,98.7,-0.33269,0.0003,18.00693]
[1776456682041,24.31,77510.15,98.7,-0.33269,0.0003,18.00693]
[1776456683971,24.31,77510.64,98.7,-0.33254,0.0003,18.00378]
[1776456684803,24.31,77512.02,98.7,-0.33211,0.0003,17.99496]
[1776456690743,24.31,77516.44,98.7,-0.33075,0.0003,17.96657]
[1776456690845,24.31,77516.02,98.7,-0.33087,0.0003,17.96908]
[1776456692661,24.3,77509.91,98.7,-0.33266,0.0003,18.00202]
[1776456697799,24.3,77510.22,98.7,-0.33252,0.0003,17.99925]
[1776456698693,24.3,77510.21,98.7,-0.33252,0.0003,17.99911]
[1776456698706,24.3,77510.21,98.7,-0.33252,0.0003,17.99911]
[1776456698776,24.3,77510.21,98.7,-0.33252,0.0003,17.99911]
[1776456698788,24.3,77510.21,98.7,-0.33252,0.0003,17.99911]
[1776456698964,24.3,77510.21,98.7,-0.33252,0.0003,17.99911]
[1776456698977,24.29,77510.21,98.7,-0.33251,0.0003,17.9989]
[1776456699054,24.29,77510.21,98.7,-0.33251,0.0003,17.9989]
[1776456699086,24.29,77510.21,98.7,-0.33251,0.0003,17.9989]
[1776456699248,24.29,77510.21,98.7,-0.33251,0.0003,17.9989]
[1776456699563,24.29,77510.21,98.7,-0.33251,0.0003,17.9989]
[1776456699893,24.29,77523.51,98.7,-0.3285,0.0003,17.91478]
[1776456701260,24.29,77527.6,98.7,-0.32726,0.0003,17.88834]
[1776456701272,24.29,77527.6,98.7,-0.32726,0.0003,17.88834]
[1776456701277,24.29,77527.6,98.7,-0.32726,0.0003,17.88834]
[1776456701329,24.29,77527.6,98.7,-0.32726,0.0003,17.88834]
[1776456701332,24.29,77527.6,98.7,-0.32726,0.0003,17.88834]
[1776456701608,24.29,77527.6,98.7,-0.32726,0.0003,17.88834]
[1776456701733,24.29,77527.6,98.7,-0.32726,0.0003,17.88834]
[1776456702007,24.29,77520.73,98.7,-0.32931,0.0003,17.93204]
[1776456702688,24.29,77515.37,98.7,-0.33092,0.0003,17.96593]
[1776456703769,24.29,77515.37,98.7,-0.33092,0.0003,17.96593]
[1776456703773,24.29,77515.37,98.7,-0.33092,0.0003,17.96593]
[1776456703870,24.29,77511.69,98.7,-0.33202,0.0003,17.98885]
[1776456705329,24.29,77511.56,98.7,-0.33205,0.0003,17.98946]
[1776456705333,24.29,77511.56,98.7,-0.33205,0.0003,17.98946]
[1776456705478,24.29,77511.56,98.7,-0.33205,0.0003,17.98946]
[1776456705814,24.29,77511.56,98.7,-0.33204,0.0003,17.98925]
[1776456706030,24.29,77511.56,98.7,-0.33204,0.0003,17.98925]
[1776456706270,24.29,77511.56,98.7,-0.33204,0.0003,17.98925]
[1776456706381,24.29,77511.56,98.7,-0.33204,0.0003,17.98925]
[1776456706402,24.29,77511.56,98.7,-0.33204,0.0003,17.98925]
[1776456706667,24.29,77511.56,98.7,-0.33204,0.0003,17.98925]
[1776456706777,24.29,77511.56,98.7,-0.33204,0.0003,17.98925]
[1776456706968,24.28,77517.86,98.7,-0.33013,0.0003,17.94926]
[1776456707817,24.28,77517.86,98.7,-0.33013,0.0003,17.94926]
[1776456707822,24.28,77517.86,98.7,-0.33013,0.0003,17.94926]
[1776456707921,24.28,77520.72,98.7,-0.32927,0.0003,17.93113]
[1776456709730,24.28,77522.95,98.7,-0.32859,0.0003,17.91678]
[1776456710655,24.28,77523.03,98.7,-0.32856,0.0003,17.91612]
[1776456710704,24.28,77523.03,98.7,-0.32856,0.0003,17.91612]
[1776456712012,24.28,77533.77,98.7,-0.32532,0.0003,17.84657]
[1776456716280,24.27,77537.44,98.7,-0.32421,0.0003,17.82232]
[1776456717252,24.27,77537.44,98.7,-0.3242,0.0003,17.8222]
[1776456717284,24.27,77537.44,98.7,-0.3242,0.0003,17.8222]
[1776456717306,24.27,77537.44,98.7,-0.3242,0.0003,17.8222]
[1776456717907,24.27,77544.53,98.7,-0.32208,0.0003,17.77556]
[1776456718956,24.27,77544.53,98.7,-0.32208,0.0003,17.77556]
[1776456718979,24.27,77550.1,98.7,-0.32041,0.0003,17.73843]
[1776456719376,24.27,77550.1,98.7,-0.32041,0.0003,17.73843]
[1776456719380,24.27,77550.1,98.7,-0.32041,0.0003,17.73843]
[1776456719810,24.27,77549.3,98.7,-0.32065,0.0003,17.74374]
[1776456724157,24.27,77547.62,98.7,-0.32112,0.0003,17.75432]
[1776456725503,24.27,77547.17,98.7,-0.32125,0.0003,17.75715]
[1776456725581,24.27,77547.17,98.7,-0.32125,0.0003,17.75715]
[1776456725871,24.27,77547.17,98.7,-0.32125,0.0003,17.75715]
[1776456725929,24.27,77547.17,98.7,-0.32125,0.0003,17.75715]
[1776456725972,24.27,77556.74,98.7,-0.3184,0.0003,17.69316]
[1776456726410,24.27,77556.74,98.7,-0.3184,0.0003,17.69316]
[1776456726859,24.26,77562.38,98.7,-0.31672,0.0003,17.65495]
[1776456727874,24.26,77562.38,98.7,-0.31672,0.0003,17.65495]
[1776456729576,24.26,77562.6,98.7,-0.31664,0.0003,17.65312]
[1776456729580,24.26,77562.6,98.7,-0.31664,0.0003,17.65312]
[1776456729879,24.26,77560.05,98.7,-0.31739,0.0003,17.6702]
[1776456730061,24.26,77560.05,98.7,-0.31739,0.0003,17.6702]
[1776456732044,24.26,77559.48,98.7,-0.31755,0.0003,17.67396]
[1776456739420,24.26,77554.36,98.7,-0.31904,0.0003,17.70754]
[1776456745899,24.25,77554.01,98.7,-0.31909,0.0003,17.70876]
[1776456749700,24.25,77554.29,98.7,-0.319,0.0003,17.7066]
[1776456749718,24.25,77554.29,98.7,-0.319,0.0003,17.7066]
[1776456749859,24.25,77554.29,98.7,-0.319,0.0003,17.7066]
[1776456751911,24.24,77560.93,98.7,-0.31697,0.0003,17.65631]
[1776456757872,24.24,77561.48,98.7,-0.31678,0.0003,17.65204]
[1776456761110,24.24,77563.13,98.7,-0.31627,0.0003,17.6404]
[1776456762678,24.24,77566.56,98.7,-0.31525,0.0003,17.61684]
[1776456764614,24.24,77568.84,98.7,-0.31457,0.0003,17.60116]
[1776456764932,24.24,77568.84,98.7,-0.31457,0.0003,17.60116]
[1776456764951,24.24,77568.84,98.7,-0.31457,0.0003,17.60116]
[1776456768082,24.23,77564.68,98.7,-0.31579,0.0003,17.62932]
[1776456768112,24.23,77564.68,98.7,-0.31579,0.0003,17.62932]
[1776456772147,24.23,77564.32,98.7,-0.31588,0.0003,17.63146]
[1776456778440,24.23,77564.64,98.7,-0.31577,0.0003,17.62874]
[1776456781103,24.23,77565.31,98.7,-0.31555,0.0003,17.62365]
[1776456781110,24.23,77565.31,98.7,-0.31555,0.0003,17.62365]
[1776456781112,24.22,77565.19,98.7,-0.31557,0.0003,17.62426]
[1776456782602,24.22,77565.13,98.7,-0.31559,0.0003,17.62467]
[1776456782650,24.22,77565.13,98.7,-0.31559,0.0003,17.62467]
[1776456782752,24.22,77564.29,98.7,-0.31583,0.0003,17.63022]
[1776456784882,24.22,77560.35,98.7,-0.317,0.0003,17.65686]
[1776456784886,24.22,77560.35,98.7,-0.317,0.0003,17.65686]
[1776456785075,24.22,77560.35,98.7,-0.317,0.0003,17.65686]
[1776456785103,24.22,77560.35,98.7,-0.317,0.0003,17.65686]
[1776456785136,24.22,77560.35,98.7,-0.317,0.0003,17.65686]
[1776456785106,24.22,77552.96,98.7,-0.31918,0.0003,17.70634]
[1776456785809,24.22,77552.96,98.7,-0.31918,0.0003,17.70634]
[1776456785996,24.22,77542.32,98.7,-0.32235,0.0003,17.77712]
[1776456786775,24.22,77542.32,98.7,-0.32235,0.0003,17.77712]
[1776456786858,24.22,77542.32,98.7,-0.32235,0.0003,17.77712]
[1776456787126,24.22,77542.32,98.7,-0.32235,0.0003,17.77712]
[1776456787136,24.22,77542.32,98.7,-0.32235,0.0003,17.77712]
[1776456787140,24.22,77542.32,98.7,-0.32235,0.0003,17.77712]
[1776456787276,24.22,77538.03,98.7,-0.32363,0.0003,17.80521]
[1776456788570,24.22,77544.03,98.7,-0.32182,0.0003,17.76537]
[1776456789465,24.22,77544.03,98.7,-0.32182,0.0003,17.76537]
[1776456790200,24.22,77546.31,98.7,-0.32113,0.0003,17.75013]
[1776456790360,24.22,77546.31,98.7,-0.32113,0.0003,17.75013]
[1776456790647,24.22,77546.31,98.7,-0.32113,0.0003,17.75013]
[1776456790810,24.22,77546.31,98.7,-0.32113,0.0003,17.75013]
[1776456790888,24.22,77546.31,98.7,-0.32113,0.0003,17.75013]
[1776456790925,24.22,77546.31,98.7,-0.32113,0.0003,17.75013]
[1776456791189,24.22,77546.31,98.7,-0.32113,0.0003,17.75013]
[1776456791121,24.22,77550.02,98.7,-0.32002,0.0003,17.72528]
[1776456791360,24.22,77550.02,98.7,-0.32002,0.0003,17.72528]
[1776456791899,24.22,77550.02,98.7,-0.32002,0.0003,17.72528]
[1776456791907,24.21,77567.31,98.7,-0.31488,0.0003,17.60818]
[1776456793018,24.21,77567.31,98.7,-0.31488,0.0003,17.60818]
[1776456793031,24.21,77567.31,98.7,-0.31488,0.0003,17.60818]
[1776456793042,24.21,77576.99,98.7,-0.31202,0.00029,17.54136]
[1776456793633,24.21,77576.99,98.7,-0.31202,0.00029,17.54136]
[1776456793658,24.21,77576.99,98.7,-0.31202,0.00029,17.54136]
[1776456794409,24.21,77577.37,98.7,-0.3119,0.00029,17.53872]
[1776456794411,24.21,77577.37,98.7,-0.3119,0.00029,17.53872]
[1776456794457,24.21,77577.37,98.7,-0.3119,0.00029,17.53872]
[1776456795945,24.21,77577.22,98.7,-0.31194,0.00029,17.53966]
[1776456796046,24.21,77570.32,98.7,-0.31398,0.0003,17.58731]
[1776456801422,24.21,77569.4,98.7,-0.31422,0.0003,17.59296]
[1776456802894,24.21,77569.4,98.7,-0.31422,0.0003,17.59296]
[1776456802914,24.21,77569.4,98.7,-0.31422,0.0003,17.59296]
[1776456803016,24.21,77568.58,98.7,-0.31446,0.0003,17.59847]
[1776456803234,24.21,77568.58,98.7,-0.31446,0.0003,17.59847]
[1776456803237,24.21,77568.58,98.7,-0.31446,0.0003,17.59847]
[1776456804185,24.21,77568.58,98.7,-0.31446,0.0003,17.59847]
[1776456803436,24.21,77570.14,98.7,-0.31399,0.0003,17.58764]
[1776456805606,24.21,77569.93,98.7,-0.31405,0.0003,17.58901]
[1776456806059,24.21,77569.93,98.7,-0.31405,0.0003,17.58901]
[1776456808162,24.21,77569.53,98.7,-0.31416,0.0003,17.59152]
[1776456808186,24.2,77570.9,98.7,-0.31375,0.0003,17.58194]
[1776456809002,24.2,77570.9,98.7,-0.31375,0.0003,17.58194]
[1776456809737,24.2,77570.42,98.7,-0.31389,0.0003,17.58509]
[1776456809744,24.2,77569.49,98.7,-0.31416,0.0003,17.59149]
[1776456811451,24.2,77569.2,98.7,-0.31424,0.0003,17.59338]
[1776456812148,24.2,77569.2,98.7,-0.31424,0.0003,17.59338]
[1776456817923,24.2,77568.14,98.7,-0.31449,0.0003,17.59504]
[1776456819239,24.2,77568.82,98.7,-0.31428,0.0003,17.59019]
[1776456823524,24.2,77570.22,98.7,-0.31386,0.0003,17.58025]
[1776456826191,24.2,77569.79,98.7,-0.31398,0.0003,17.58307]
[1776456826206,24.2,77569.79,98.7,-0.31398,0.0003,17.58307]
[1776456826210,24.2,77569.79,98.7,-0.31398,0.0003,17.58307]
[1776456826599,24.19,77576.92,98.7,-0.31187,0.00029,17.53366]
[1776456827527,24.19,77576.92,98.7,-0.31187,0.00029,17.53366]
[1776456827768,24.19,77579.48,98.7,-0.31111,0.00029,17.51581]
[1776456828413,24.19,77579.48,98.7,-0.31111,0.00029,17.51581]
[1776456828438,24.19,77579.48,98.7,-0.31111,0.00029,17.51581]
[1776456828592,24.19,77579.48,98.7,-0.31111,0.00029,17.51581]
[1776456828608,24.19,77579.48,98.7,-0.31111,0.00029,17.51581]
[1776456828616,24.19,77579.48,98.7,-0.31111,0.00029,17.51581]
[1776456828641,24.19,77579.48,98.7,-0.31111,0.00029,17.51581]
[1776456829043,24.19,77582.94,98.7,-0.31009,0.00029,17.49165]
[1776456829952,24.19,77582.94,98.7,-0.31009,0.00029,17.49165]
[1776456833406,24.19,77586.14,98.7,-0.30913,0.00029,17.46871]
[1776456833903,24.19,77586.14,98.7,-0.30913,0.00029,17.46871]
[1776456839691,24.19,77590.61,98.7,-0.3078,0.00029,17.43677]
[1776456842473,24.19,77588.79,98.7,-0.30833,0.00029,17.44953]
[1776456844726,24.19,77579.97,98.7,-0.31092,0.00029,17.51119]
[1776456849761,24.18,77582.19,98.7,-0.31024,0.00029,17.49511]
[1776456854337,24.18,77581.89,98.7,-0.31031,0.00029,17.49681]
[1776456854796,24.18,77576.29,98.7,-0.31196,0.0003,17.53577]
[1776456858416,24.18,77576.08,98.7,-0.31201,0.0003,17.53689]
[1776456859035,24.18,77576.08,98.7,-0.31201,0.0003,17.53689]
[1776456859136,24.18,77575.87,98.7,-0.31206,0.0003,17.53813]
[1776456864867,24.18,77576.52,98.7,-0.31186,0.0003,17.53333]
[1776456865276,24.18,77576.52,98.7,-0.31186,0.0003,17.53333]
[1776456865281,24.18,77576.52,98.7,-0.31186,0.0003,17.53333]
[1776456865631,24.18,77576.52,98.7,-0.31186,0.0003,17.53333]
[1776456865735,24.18,77576.52,98.7,-0.31186,0.0003,17.53333]
[1776456866990,24.18,77567.66,98.7,-0.31447,0.0003,17.59443]
[1776456873932,24.17,77567.11,98.7,-0.31457,0.0003,17.59249]
[1776456876409,24.17,77566.82,98.7,-0.31465,0.0003,17.59438]
[1776456876506,24.17,77566.82,98.7,-0.31464,0.0003,17.59417]
[1776456881989,24.17,77567.03,98.7,-0.31457,0.0003,17.59248]
[1776456887025,24.17,77565.85,98.7,-0.3149,0.0003,17.60026]
[1776456892062,24.16,77565.86,98.7,-0.31489,0.0003,17.59985]
[1776456897097,24.16,77565.71,98.7,-0.31492,0.0003,17.60052]
[1776456902132,24.16,77564.85,98.7,-0.31516,0.0003,17.60603]
[1776456902847,24.16,77564.85,98.7,-0.31516,0.0003,17.60603]
[1776456902856,24.16,77564.85,98.7,-0.31516,0.0003,17.60603]
[1776456902912,24.16,77564.85,98.7,-0.31516,0.0003,17.60603]
[1776456902947,24.16,77564.85,98.7,-0.31516,0.0003,17.60603]
[1776456902966,24.16,77564.85,98.7,-0.31516,0.0003,17.60603]
[1776456903139,24.16,77557.94,98.7,-0.31721,0.0003,17.65307]
[1776456904239,24.16,77551.46,98.7,-0.31913,0.0003,17.6967]
[1776456906497,24.16,77551.34,98.7,-0.31916,0.0003,17.69726]
[1776456906956,24.16,77551.34,98.7,-0.31916,0.0003,17.69726]
[1776456906973,24.16,77551.34,98.7,-0.31916,0.0003,17.69726]
[1776456906991,24.16,77551.34,98.7,-0.31916,0.0003,17.69726]
[1776456907959,24.16,77553.19,98.7,-0.31861,0.0003,17.6848]
[1776456911769,24.15,77555.61,98.7,-0.31786,0.0003,17.66796]
[1776456913328,24.15,77555.2,98.7,-0.31797,0.0003,17.6704]
[1776456914979,24.15,77555.09,98.7,-0.318,0.0003,17.67102]
[1776456915223,24.15,77555.0,98.7,-0.31802,0.0003,17.67153]
[1776456918424,24.15,77553.6,98.7,-0.31843,0.0003,17.68069]
[1776456921211,24.15,77553.6,98.7,-0.31842,0.0003,17.68061]
[1776456921221,24.15,77553.6,98.7,-0.31842,0.0003,17.68061]
[1776456921214,24.15,77553.6,98.7,-0.31841,0.0003,17.68043]
[1776456927307,24.14,77552.87,98.7,-0.3186,0.0003,17.68464]
[1776456932471,24.14,77553.04,98.7,-0.31849,0.0003,17.67787]
[1776456933232,24.14,77553.04,98.7,-0.31849,0.0003,17.67787]
[1776456933279,24.14,77550.82,98.7,-0.31914,0.0003,17.69269]
[1776456933996,24.14,77541.75,98.7,-0.32186,0.0003,17.75332]
[1776456935367,24.13,77535.16,98.7,-0.32382,0.0003,17.79656]
[1776456940403,24.13,77533.7,98.7,-0.32423,0.0003,17.80532]
[1776456945493,24.12,77533.47,98.7,-0.32427,0.0003,17.80615]
[1776456951480,24.12,77532.26,98.7,-0.32458,0.0003,17.81293]
[1776456956531,24.11,77531.79,98.7,-0.32469,0.0003,17.81535]
[1776456958945,24.11,77531.79,98.7,-0.32468,0.0003,17.81518]
[1776456959141,24.11,77531.79,98.7,-0.32468,0.0003,17.81518]
[1776456960043,24.11,77541.53,98.7,-0.32173,0.0003,17.75033]
[1776456961726,24.11,77546.04,98.7,-0.32037,0.0003,17.72014]
[1776456961773,24.11,77546.86,98.7,-0.32013,0.0003,17.71458]
[1776456963743,24.11,77546.72,98.7,-0.32016,0.0003,17.7154]
[1776456963845,24.1,77548.81,98.7,-0.31953,0.0003,17.70123]
[1776456969607,24.1,77548.4,98.7,-0.31964,0.0003,17.70368]
[1776456972402,24.1,77548.43,98.7,-0.31963,0.0003,17.70338]
[1776456972628,24.1,77548.26,98.7,-0.31968,0.0003,17.70447]
[1776456975408,24.1,77547.44,98.7,-0.31991,0.0003,17.70973]
[1776456975649,24.1,77547.0,98.7,-0.32004,0.0003,17.71255]
[1776456980357,24.1,77548.82,98.7,-0.31948,0.0003,17.70015]
[1776456980506,24.1,77548.97,98.7,-0.31943,0.0003,17.69904]
[1776456980510,24.1,77548.97,98.7,-0.31943,0.0003,17.69904]
[1776456980517,24.1,77548.97,98.7,-0.31943,0.0003,17.69904]
[1776456980529,24.1,77548.97,98.7,-0.31943,0.0003,17.69904]
[1776456980536,24.1,77548.97,98.7,-0.31943,0.0003,17.69904]
[1776456980584,24.1,77548.97,98.7,-0.31943,0.0003,17.69904]
[1776456980587,24.1,77548.97,98.7,-0.31943,0.0003,17.69904]
[1776456980592,24.1,77548.97,98.7,-0.31943,0.0003,17.69904]
[1776456980602,24.1,77548.97,98.7,-0.31943,0.0003,17.69904]
[1776456980701,24.1,77548.97,98.7,-0.31943,0.0003,17.69904]
[1776456981086,24.1,77548.97,98.7,-0.31943,0.0003,17.69904]
[1776456981107,24.1,77548.97,98.7,-0.31943,0.0003,17.69904]
[1776456981329,24.1,77548.97,98.7,-0.31943,0.0003,17.69904]
[1776456981352,24.1,77554.37,98.7,-0.31781,0.0003,17.66244]
[1776456981572,24.1,77554.37,98.7,-0.31781,0.0003,17.66244]
[1776456982316,24.1,77554.37,98.7,-0.31781,0.0003,17.66244]
[1776456987734,24.09,77554.47,98.7,-0.31776,0.0003,17.66112]
[1776456993776,24.09,77554.39,98.7,-0.31771,0.0003,17.65596]
[1776456998812,24.09,77550.91,98.7,-0.31873,0.0003,17.67895]
[1776457001713,24.08,77549.85,98.7,-0.31904,0.0003,17.68586]
[1776457003080,24.08,77549.85,98.7,-0.31903,0.0003,17.68573]
[1776457008345,24.08,77549.01,98.7,-0.31925,0.0003,17.69074]
[1776457008347,24.08,77549.01,98.7,-0.31925,0.0003,17.69074]
[1776457008431,24.08,77549.53,98.7,-0.31909,0.0003,17.68709]
[1776457008616,24.08,77549.53,98.7,-0.31909,0.0003,17.68709]
[1776457011895,24.08,77548.66,98.7,-0.31934,0.0003,17.69255]
[1776457012044,24.08,77548.66,98.7,-0.31934,0.0003,17.69255]
[1776457012916,24.07,77541.7,98.7,-0.32141,0.0003,17.73898]
[1776457016157,24.07,77538.91,98.7,-0.32224,0.0003,17.75726]
[1776457016276,24.07,77538.91,98.7,-0.32224,0.0003,17.75726]
[1776457020523,24.07,77538.85,98.7,-0.32223,0.0003,17.75695]
[1776457026008,24.06,77539.21,98.7,-0.32206,0.0003,17.75326]
[1776457029559,24.05,77538.98,98.7,-0.32211,0.0003,17.75425]
[1776457029601,24.05,77538.98,98.7,-0.32211,0.0003,17.75425]
[1776457034137,24.05,77534.05,98.7,-0.32356,0.0003,17.78622]
[1776457034199,24.05,77533.9,98.7,-0.3236,0.0003,17.78703]
[1776457036782,24.05,77529.03,98.7,-0.32506,0.0003,17.81877]
[1776457037085,24.05,77528.69,98.7,-0.32515,0.0003,17.82082]
[1776457038321,24.05,77528.69,98.7,-0.32515,0.0003,17.82082]
[1776457038339,24.05,77528.69,98.7,-0.32515,0.0003,17.82082]
[1776457038420,24.05,77528.69,98.7,-0.32515,0.0003,17.82082]
[1776457038410,24.04,77528.35,98.7,-0.32524,0.0003,17.82264]
[1776457038777,24.04,77528.35,98.7,-0.32524,0.0003,17.82264]
[1776457039099,24.04,77525.06,98.7,-0.32623,0.0003,17.84415]
[1776457041968,24.04,77523.3,98.7,-0.32674,0.0003,17.85517]
[1776457046181,24.03,77519.9,98.7,-0.32774,0.0003,17.87636]
[1776457046243,24.03,77519.72,98.7,-0.32778,0.0003,17.87731]
[1776457048370,24.03,77520.24,98.7,-0.32761,0.0003,17.87372]
[1776457050176,24.03,77513.36,98.7,-0.32968,0.0003,17.91755]
[1776457051966,24.03,77513.53,98.7,-0.32959,0.0003,17.91133]
[1776457052395,24.03,77513.53,98.7,-0.32959,0.0003,17.91133]
[1776457054416,24.02,77511.48,98.7,-0.33019,0.0003,17.92412]
[1776457057584,24.02,77510.61,98.7,-0.33043,0.0003,17.92896]
[1776457062868,24.01,77510.65,98.7,-0.33039,0.0003,17.92819]
[1776457062994,24.01,77510.65,98.7,-0.33039,0.0003,17.92819]
[1776457068273,24.01,77510.65,98.7,-0.33034,0.0003,17.92713]
[1776457073777,24.0,77508.29,98.7,-0.331,0.00031,17.94074]
[1776457076910,23.99,77507.17,98.7,-0.33131,0.00031,17.94733]
[1776457076966,23.99,77507.17,98.7,-0.33131,0.00031,17.94733]
[1776457077025,23.99,77507.17,98.7,-0.33131,0.00031,17.94733]
[1776457077030,23.99,77507.17,98.7,-0.33131,0.00031,17.94733]
[1776457077127,23.99,77507.17,98.7,-0.33131,0.00031,17.94733]
[1776457078371,23.99,77503.21,98.7,-0.33252,0.00031,17.97245]
[1776457083108,23.98,77495.64,98.7,-0.33479,0.00031,18.01898]
[1776457083139,23.98,77495.64,98.7,-0.33479,0.00031,18.01898]
[1776457083241,23.98,77495.64,98.7,-0.33479,0.00031,18.01898]
[1776457083774,23.98,77500.43,98.7,-0.33331,0.00031,17.98869]
[1776457091347,23.97,77501.67,98.7,-0.33289,0.00031,17.97984]
[1776457098516,23.96,77501.86,98.7,-0.33273,0.00031,17.97659]
[1776457099592,23.96,77501.86,98.7,-0.33273,0.00031,17.97659]
[1776457099663,23.96,77501.86,98.7,-0.33273,0.00031,17.97659]
[1776457099777,23.96,77501.86,98.7,-0.33273,0.00031,17.97659]
[1776457099850,23.96,77501.86,98.7,-0.33273,0.00031,17.97659]
[1776457099874,23.96,77501.86,98.7,-0.33273,0.00031,17.97659]
[1776457100934,23.96,77510.87,98.7,-0.32996,0.00031,17.91877]
[1776457101965,23.96,77510.87,98.7,-0.32996,0.00031,17.91877]
[1776457102200,23.96,77519.44,98.7,-0.32734,0.0003,17.86322]
[1776457103551,23.95,77512.83,98.7,-0.32934,0.00031,17.90569]
[1776457106502,23.95,77512.23,98.7,-0.32951,0.00031,17.90937]
[1776457106557,23.95,77512.76,98.7,-0.32934,0.00031,17.90576]
[1776457106740,23.95,77515.12,98.7,-0.32861,0.00031,17.89034]
[1776457108183,23.95,77515.12,98.7,-0.32861,0.00031,17.89034]
[1776457110082,23.95,77520.58,98.7,-0.32693,0.0003,17.85451]
[1776457111068,23.95,77520.84,98.7,-0.32685,0.0003,17.85281]
[1776457116579,23.94,77524.94,98.7,-0.32554,0.0003,17.82043]
[1776457116587,23.94,77524.94,98.7,-0.32554,0.0003,17.82043]
[1776457117159,23.94,77524.94,98.7,-0.32554,0.0003,17.82043]
[1776457117268,23.94,77524.94,98.7,-0.32554,0.0003,17.82043]
[1776457117369,23.94,77522.59,98.7,-0.32625,0.0003,17.83576]
[1776457117674,23.94,77522.59,98.7,-0.32625,0.0003,17.83576]
[1776457118479,23.94,77515.79,98.7,-0.32832,0.00031,17.87987]
[1776457120045,23.94,77509.16,98.7,-0.33034,0.00031,17.92248]
[1776457125523,23.94,77507.0,98.7,-0.33097,0.00031,17.93571]
[1776457132949,23.93,77506.54,98.7,-0.33107,0.00031,17.93776]
[1776457136154,23.93,77506.54,98.7,-0.33105,0.00031,17.93733]
[1776457136168,23.93,77506.54,98.7,-0.33105,0.00031,17.93733]
[1776457136255,23.92,77506.54,98.7,-0.33103,0.00031,17.9369]
[1776457136986,23.92,77506.54,98.7,-0.33103,0.00031,17.9369]
[1776457143831,23.91,77507.0,98.7,-0.33082,0.00031,17.93239]
[1776457144566,23.91,77507.0,98.7,-0.33082,0.00031,17.93239]
[1776457147031,23.91,77507.2,98.7,-0.33074,0.00031,17.9307]
[1776457147040,23.91,77507.2,98.7,-0.33074,0.00031,17.9307]
[1776457147088,23.91,77507.2,98.7,-0.33074,0.00031,17.9307]
[1776457147100,23.91,77507.2,98.7,-0.33074,0.00031,17.9307]
[1776457147147,23.91,77507.2,98.7,-0.33074,0.00031,17.9307]
[1776457147153,23.91,77507.2,98.7,-0.33074,0.00031,17.9307]
[1776457147158,23.91,77507.2,98.7,-0.33074,0.00031,17.9307]
[1776457147533,23.91,77507.2,98.7,-0.33072,0.00031,17.93033]
[1776457148327,23.91,77507.2,98.7,-0.33072,0.00031,17.93033]
[1776457148397,23.91,77507.2,98.7,-0.33072,0.00031,17.93033]
[1776457148529,23.91,77515.09,98.7,-0.3283,0.00031,17.87932]
[1776457153499,23.9,77512.4,98.7,-0.3291,0.00031,17.89618]
[1776457155703,23.9,77512.37,98.7,-0.32907,0.00031,17.89559]
[1776457158320,23.89,77505.17,98.7,-0.33127,0.00031,17.94168]
[1776457162881,23.89,77503.93,98.7,-0.33159,0.00031,17.94847]
[1776457167052,23.88,77504.19,98.7,-0.33147,0.00031,17.94592]
[1776457167072,23.88,77504.19,98.7,-0.33147,0.00031,17.94592]
[1776457167217,23.88,77504.19,98.7,-0.33147,0.00031,17.94592]
[1776457167585,23.88,77504.23,98.7,-0.33144,0.00031,17.94527]
[1776457167999,23.88,77510.81,98.7,-0.32942,0.00031,17.90298]
[1776457169537,23.87,77517.09,98.7,-0.32749,0.00031,17.86193]
[1776457170189,23.87,77517.09,98.7,-0.32749,0.00031,17.86193]
[1776457170514,23.87,77516.66,98.7,-0.32761,0.00031,17.86456]
[1776457172030,23.87,77516.66,98.7,-0.32761,0.00031,17.86456]
[1776457172134,23.87,77516.73,98.7,-0.32755,0.00031,17.85894]
[1776457178154,23.87,77518.52,98.7,-0.32697,0.00031,17.84668]
[1776457184111,23.86,77521.77,98.7,-0.32595,0.00031,17.82467]
[1776457185692,23.86,77521.77,98.7,-0.32595,0.00031,17.82467]
[1776457186126,23.86,77521.29,98.7,-0.32609,0.00031,17.82764]
[1776457191212,23.86,77520.96,98.7,-0.32616,0.00031,17.82916]
[1776457191422,23.86,77520.96,98.7,-0.32616,0.00031,17.82916]
[1776457192895,23.86,77520.96,98.7,-0.32615,0.00031,17.82883]
[1776457192913,23.86,77520.96,98.7,-0.32615,0.00031,17.82883]
[1776457193483,23.86,77520.96,98.7,-0.32615,0.00031,17.82883]
[1776457199217,23.85,77520.34,98.7,-0.32628,0.00031,17.83177]
[1776457200673,23.85,77518.88,98.7,-0.32672,0.00031,17.84119]
[1776457200704,23.85,77518.88,98.7,-0.32672,0.00031,17.84119]
[1776457206364,23.84,77512.15,98.7,-0.32874,0.00031,17.88422]
[1776457213386,23.83,77510.53,98.7,-0.32919,0.00031,17.89359]
[1776457214357,23.83,77508.32,98.7,-0.32985,0.00031,17.90751]
[1776457220365,23.82,77505.26,98.7,-0.33072,0.00031,17.92579]
[1776457222251,23.82,77504.37,98.7,-0.33099,0.00031,17.93131]
[1776457223543,23.82,77504.34,98.7,-0.33099,0.00031,17.93129]
[1776457225938,23.81,77503.72,98.7,-0.33115,0.00031,17.93464]
[1776457225949,23.81,77503.72,98.7,-0.33115,0.00031,17.93464]
[1776457225951,23.81,77503.72,98.7,-0.33115,0.00031,17.93464]
[1776457226408,23.81,77501.97,98.7,-0.33168,0.00031,17.94565]
[1776457228401,23.81,77501.22,98.7,-0.3319,0.00031,17.95031]
[1776457228423,23.81,77501.22,98.7,-0.3319,0.00031,17.95031]
[1776457228424,23.81,77501.22,98.7,-0.3319,0.00031,17.95031]
[1776457231587,23.81,77501.0,98.7,-0.33195,0.00031,17.95125]
[1776457231592,23.81,77501.0,98.7,-0.33195,0.00031,17.95125]
[1776457231598,23.81,77501.0,98.7,-0.33195,0.00031,17.95125]
[1776457233606,23.8,77500.86,98.7,-0.33194,0.00031,17.94687]
[1776457233609,23.8,77500.86,98.7,-0.33194,0.00031,17.94687]
[1776457234464,23.8,77499.32,98.7,-0.3324,0.00031,17.95639]
[1776457235335,23.8,77499.32,98.7,-0.3324,0.00031,17.95639]
[1776457235341,23.8,77499.32,98.7,-0.3324,0.00031,17.95639]
[1776457235471,23.8,77499.45,98.7,-0.33236,0.00031,17.95539]
[1776457237345,23.8,77499.42,98.7,-0.33236,0.00031,17.95542]
[1776457237350,23.8,77499.42,98.7,-0.33236,0.00031,17.95542]
[1776457237485,23.8,77499.55,98.7,-0.33231,0.00031,17.95442]
[1776457237690,23.8,77499.55,98.7,-0.33231,0.00031,17.95442]
[1776457238492,23.8,77499.23,98.7,-0.3324,0.00031,17.95629]
[1776457239848,23.8,77498.93,98.7,-0.33248,0.00031,17.95804]
[1776457239851,23.8,77498.93,98.7,-0.33248,0.00031,17.95804]
[1776457240010,23.8,77498.93,98.7,-0.33248,0.00031,17.95804]
[1776457242023,23.79,77499.32,98.7,-0.33234,0.00031,17.95504]
[1776457242026,23.79,77499.32,98.7,-0.33234,0.00031,17.95504]
[1776457242519,23.79,77500.11,98.7,-0.3321,0.00031,17.94999]
[1776457242673,23.79,77500.11,98.7,-0.3321,0.00031,17.94999]
[1776457242674,23.79,77500.11,98.7,-0.3321,0.00031,17.94999]
[1776457243527,23.79,77500.0,98.7,-0.33212,0.00031,17.95052]
[1776457245957,23.79,77499.14,98.7,-0.33236,0.00031,17.95551]
[1776457245969,23.79,77499.14,98.7,-0.33236,0.00031,17.95551]
[1776457245988,23.79,77499.14,98.7,-0.33236,0.00031,17.95551]
[1776457246024,23.79,77499.14,98.7,-0.33236,0.00031,17.95551]
[1776457247172,23.79,77493.87,98.7,-0.33399,0.00031,17.98889]
[1776457248479,23.79,77488.83,98.7,-0.33555,0.00031,18.02066]
[1776457248481,23.79,77488.83,98.7,-0.33555,0.00031,18.02066]
[1776457250250,23.78,77486.42,98.7,-0.33627,0.00031,18.03524]
[1776457252723,23.78,77485.15,98.7,-0.33665,0.00031,18.04279]
[1776457255572,23.77,77482.86,98.7,-0.33733,0.00031,18.05648]
[1776457255612,23.77,77479.45,98.7,-0.33838,0.00031,18.07742]
[1776457255932,23.77,77479.45,99.2,-0.33838,0.00031,18.07742]
[1776457255949,23.77,77479.45,99.2,-0.33838,0.00031,18.07742]
[1776457255991,23.77,77479.45,99.2,-0.33838,0.00031,18.07742]
[1776457256625,23.77,77479.45,99.2,-0.33838,0.00031,18.07742]
[1776457256658,23.77,77472.66,99.2,-0.3405,0.00031,18.11916]
[1776457256891,23.77,77472.66,99.2,-0.3405,0.00031,18.11916]
[1776457256910,23.77,77472.66,99.2,-0.3405,0.00031,18.11916]
[1776457257691,23.77,77469.44,99.2,-0.34151,0.00031,18.1388]
[1776457258354,23.77,77469.44,99.2,-0.34151,0.00031,18.1388]
[1776457258359,23.77,77469.44,99.2,-0.34151,0.00031,18.1388]
[1776457258632,23.77,77468.45,99.2,-0.34182,0.00031,18.14481]
[1776457259514,23.77,77468.45,99.2,-0.34182,0.00031,18.14481]
[1776457259539,23.77,77468.45,99.2,-0.34182,0.00031,18.14481]
[1776457259544,23.77,77468.45,99.2,-0.34182,0.00031,18.14481]
[1776457259549,23.77,77468.45,99.2,-0.34182,0.00031,18.14481]
[1776457259639,23.77,77463.32,99.2,-0.34342,0.00031,18.17578]
[1776457260041,23.77,77463.32,99.2,-0.34342,0.00031,18.17578]
[1776457260060,23.77,77463.32,99.2,-0.34342,0.00031,18.17578]
[1776457260061,23.77,77463.32,99.2,-0.34342,0.00031,18.17578]
[1776457261657,23.77,77458.77,99.2,-0.34485,0.00031,18.203]
[1776457261675,23.77,77458.77,99.2,-0.34485,0.00031,18.203]
[1776457262349,23.77,77453.7,99.2,-0.34644,0.00031,18.23303]
[1776457263702,23.77,77453.44,99.2,-0.34652,0.00031,18.23445]
[1776457263722,23.77,77453.44,99.2,-0.34652,0.00031,18.23445]
[1776457265661,23.77,77453.96,99.2,-0.34635,0.00031,18.23132]
[1776457267738,23.77,77453.71,99.2,-0.34643,0.00031,18.23272]
[1776457272886,23.76,77450.95,99.2,-0.34725,0.00031,18.24809]
[1776457272916,23.76,77450.95,99.2,-0.34725,0.00031,18.24809]
[1776457273067,23.76,77450.95,99.2,-0.34725,0.00031,18.24809]
[1776457273203,23.76,77450.91,99.2,-0.34726,0.00031,18.24826]
[1776457274176,23.76,77444.52,99.2,-0.34927,0.00032,18.2855]
[1776457275394,23.76,77444.52,99.2,-0.34927,0.00032,18.2855]
[1776457275399,23.76,77444.52,99.2,-0.34927,0.00032,18.2855]
[1776457275429,23.76,77444.52,99.2,-0.34927,0.00032,18.2855]
[1776457275430,23.76,77444.52,99.2,-0.34927,0.00032,18.2855]
[1776457275526,23.76,77439.37,99.2,-0.35089,0.00032,18.31514]
[1776457275965,23.76,77439.37,99.2,-0.35089,0.00032,18.31514]
[1776457277481,23.76,77439.39,99.2,-0.35088,0.00032,18.31495]
[1776457277489,23.76,77439.39,99.2,-0.35088,0.00032,18.31495]
[1776457277494,23.76,77439.39,99.2,-0.35088,0.00032,18.31495]
[1776457277607,23.76,77435.54,99.2,-0.35209,0.00032,18.33689]
[1776457278001,23.76,77435.54,99.2,-0.35209,0.00032,18.33689]
[1776457278661,23.76,77426.68,99.2,-0.35489,0.00032,18.38672]
[1776457279277,23.76,77426.68,99.2,-0.35489,0.00032,18.38672]
[1776457279554,23.76,77420.36,99.2,-0.3569,0.00032,18.42184]
[1776457280467,23.76,77420.36,99.2,-0.3569,0.00032,18.42184]
[1776457280469,23.76,77420.36,99.2,-0.3569,0.00032,18.42184]
[1776457280555,23.76,77410.68,99.2,-0.35997,0.00032,18.47464]
[1776457282222,23.76,77409.87,99.2,-0.36022,0.00032,18.47889]
[1776457282236,23.76,77409.87,99.2,-0.36022,0.00032,18.47889]
[1776457282841,23.76,77411.41,99.2,-0.35972,0.00032,18.47029]
[1776457283441,23.76,77421.3,99.2,-0.35657,0.00032,18.41614]
[1776457288636,23.75,77423.79,99.2,-0.35575,0.00032,18.40186]
[1776457289948,23.75,77423.8,99.2,-0.35574,0.00032,18.40158]
[1776457291173,23.75,77422.48,99.2,-0.35615,0.00032,18.4088]
[1776457294293,23.74,77431.71,99.2,-0.35316,0.00032,18.35168]
[1776457295234,23.74,77437.86,99.2,-0.35121,0.00032,18.31656]
[1776457298494,23.74,77435.28,99.2,-0.35202,0.00032,18.33117]
[1776457301439,23.74,77440.98,99.2,-0.35021,0.00032,18.29827]
[1776457305092,23.74,77438.39,99.2,-0.35101,0.00032,18.31298]
[1776457305494,23.74,77443.19,99.2,-0.34949,0.00032,18.28524]
[1776457306393,23.74,77451.43,99.2,-0.34689,0.00031,18.23704]
[1776457312019,23.73,77453.89,99.2,-0.34611,0.00031,18.22239]
[1776457315578,23.73,77454.54,99.2,-0.34591,0.00031,18.21854]
[1776457315961,23.73,77455.78,99.2,-0.34552,0.00031,18.21119]
[1776457316264,23.73,77455.78,99.2,-0.34552,0.00031,18.21119]
[1776457316352,23.73,77456.06,99.2,-0.34543,0.00031,18.20952]
[1776457322080,23.73,77453.18,99.2,-0.34632,0.00031,18.22628]
[1776457327114,23.73,77452.64,99.2,-0.34647,0.00031,18.22917]
[1776457328098,23.73,77452.64,99.2,-0.34647,0.00031,18.22917]
[1776457328299,23.73,77452.64,99.2,-0.34647,0.00031,18.22917]
[1776457328400,23.73,77457.09,99.2,-0.34507,0.00031,18.20271]
[1776457329409,23.73,77468.39,99.2,-0.34152,0.00031,18.13455]
[1776457330499,23.73,77468.39,99.2,-0.34152,0.00031,18.13455]
[1776457330961,23.73,77470.46,99.2,-0.34087,0.00031,18.12184]
[1776457334292,23.72,77474.43,99.2,-0.33961,0.00031,18.09725]
[1776457334887,23.72,77474.15,99.2,-0.3397,0.00031,18.0989]
[1776457340004,23.72,77474.38,99.2,-0.3396,0.00031,18.09703]
[1776457340456,23.72,77474.38,99.2,-0.3396,0.00031,18.09693]
[1776457341927,23.72,77474.55,99.2,-0.33954,0.00031,18.09576]
[1776457342064,23.72,77474.55,99.2,-0.33954,0.00031,18.09576]
[1776457347258,23.71,77475.19,99.2,-0.3393,0.00031,18.09098]
[1776457347905,23.71,77475.19,99.2,-0.3393,0.00031,18.09098]
[1776457348358,23.71,77475.19,99.2,-0.3393,0.00031,18.09098]
[1776457348505,23.71,77475.19,99.2,-0.3393,0.00031,18.09098]
[1776457348516,23.71,77475.19,99.2,-0.3393,0.00031,18.09098]
[1776457348547,23.71,77475.19,99.2,-0.3393,0.00031,18.09098]
[1776457348552,23.71,77475.19,99.2,-0.3393,0.00031,18.09098]
[1776457348559,23.71,77475.19,99.2,-0.3393,0.00031,18.09098]
[1776457348576,23.71,77475.19,99.2,-0.3393,0.00031,18.09098]
[1776457348739,23.71,77475.19,99.2,-0.3393,0.00031,18.09098]
[1776457348622,23.71,77476.03,99.2,-0.33903,0.00031,18.08565]
[1776457349677,23.71,77484.9,99.2,-0.33625,0.00031,18.03021]
[1776457350351,23.71,77484.9,99.2,-0.33625,0.00031,18.03021]
[1776457350559,23.71,77484.9,99.2,-0.33625,0.00031,18.03021]
[1776457350590,23.71,77484.9,99.2,-0.33625,0.00031,18.03021]
[1776457350592,23.71,77484.9,99.2,-0.33625,0.00031,18.03021]
[1776457354273,23.71,77489.96,99.2,-0.33462,0.00031,17.99298]
[1776457359572,23.7,77489.53,99.2,-0.33472,0.00031,17.995]
[1776457359579,23.7,77489.53,99.2,-0.33472,0.00031,17.995]
[1776457359616,23.7,77489.53,99.2,-0.33472,0.00031,17.995]
[1776457359714,23.7,77489.53,99.2,-0.33472,0.00031,17.995]
[1776457359759,23.7,77489.53,99.2,-0.33472,0.00031,17.995]
[1776457359762,23.7,77489.53,99.2,-0.33472,0.00031,17.995]
[1776457359781,23.7,77489.53,99.2,-0.33471,0.00031,17.99472]
[1776457362096,23.7,77487.67,99.2,-0.33528,0.00031,18.00634]
[1776457362618,23.7,77487.67,99.2,-0.33528,0.00031,18.00634]
[1776457362642,23.7,77487.67,99.2,-0.33528,0.00031,18.00634]
[1776457364557,23.7,77487.67,99.2,-0.33527,0.00031,18.00608]
[1776457364560,23.7,77487.67,99.2,-0.33527,0.00031,18.00608]
[1776457366565,23.69,77487.7,99.2,-0.33525,0.00031,18.0056]
[1776457370679,23.69,77484.14,99.2,-0.33632,0.00031,18.02721]
[1776457370850,23.69,77483.86,99.2,-0.3364,0.00031,18.02897]
[1776457371013,23.69,77483.86,99.2,-0.3364,0.00031,18.02897]
[1776457371535,23.69,77477.15,99.2,-0.33849,0.00031,18.07066]
[1776457372881,23.68,77472.35,99.2,-0.33998,0.00031,18.1001]
[1776457373006,23.68,77472.35,99.2,-0.33998,0.00031,18.1001]
[1776457373010,23.68,77472.35,99.2,-0.33998,0.00031,18.1001]
[1776457373040,23.68,77472.35,99.2,-0.33998,0.00031,18.1001]
[1776457374610,23.68,77472.21,99.2,-0.34002,0.00031,18.10074]
[1776457376674,23.68,77472.14,99.2,-0.34002,0.00031,18.10078]
[1776457376677,23.68,77472.14,99.2,-0.34002,0.00031,18.10078]
[1776457378371,23.68,77472.09,99.2,-0.34002,0.00031,18.1007]
[1776457379067,23.67,77472.12,99.2,-0.34,0.00031,18.10032]
[1776457381257,23.67,77472.07,99.2,-0.34,0.00031,18.10043]
[1776457386534,23.66,77470.54,99.2,-0.34041,0.00031,18.10842]
[1776457386937,23.66,77470.54,99.2,-0.34041,0.00031,18.10842]
[1776457386941,23.66,77470.54,99.2,-0.34041,0.00031,18.10842]
[1776457386954,23.66,77470.54,99.2,-0.34041,0.00031,18.10842]
[1776457386987,23.66,77470.54,99.2,-0.34041,0.00031,18.10842]
[1776457387209,23.66,77470.54,99.2,-0.34041,0.00031,18.10842]
[1776457387550,23.66,77467.24,99.2,-0.34144,0.00031,18.12842]
[1776457388957,23.66,77463.32,99.2,-0.34267,0.00031,18.15215]
[1776457388959,23.66,77463.32,99.2,-0.34267,0.00031,18.15215]
[1776457390080,23.66,77464.09,99.2,-0.34242,0.00031,18.14737]
[1776457390084,23.66,77464.09,99.2,-0.34242,0.00031,18.14737]
[1776457390092,23.66,77464.09,99.2,-0.34242,0.00031,18.14737]
[1776457390117,23.66,77464.09,99.2,-0.34242,0.00031,18.14737]
[1776457390204,23.66,77464.09,99.2,-0.34242,0.00031,18.14737]
[1776457390238,23.66,77464.09,99.2,-0.34242,0.00031,18.14737]
[1776457390410,23.66,77464.09,99.2,-0.34242,0.00031,18.14737]
[1776457390798,23.66,77464.09,99.2,-0.34242,0.00031,18.14737]
[1776457390571,23.66,77466.85,99.2,-0.34154,0.00031,18.13044]
[1776457391578,23.66,77469.57,99.2,-0.34068,0.00031,18.11359]
[1776457392088,23.66,77469.57,99.2,-0.34068,0.00031,18.11359]
[1776457394324,23.65,77471.25,99.2,-0.34014,0.00031,18.10299]
[1776457394380,23.65,77471.25,99.2,-0.34014,0.00031,18.10299]
[1776457394382,23.65,77471.25,99.2,-0.34014,0.00031,18.10299]
[1776457394407,23.65,77471.25,99.2,-0.34014,0.00031,18.10299]
[1776457394412,23.65,77471.25,99.2,-0.34014,0.00031,18.10299]
[1776457394473,23.65,77471.25,99.2,-0.34014,0.00031,18.10299]
[1776457394599,23.65,77475.0,99.2,-0.33896,0.00031,18.07971]
[1776457394945,23.65,77475.0,99.2,-0.33896,0.00031,18.07971]
[1776457395692,23.65,77475.0,99.2,-0.33896,0.00031,18.07971]
[1776457398091,23.65,77480.64,99.2,-0.33716,0.00031,18.04402]
[1776457398356,23.65,77480.64,99.2,-0.33716,0.00031,18.04402]
[1776457398790,23.65,77480.64,99.2,-0.33716,0.00031,18.04402]
[1776457398795,23.65,77480.64,99.2,-0.33716,0.00031,18.04402]
[1776457398819,23.65,77480.57,99.2,-0.33718,0.00031,18.04429]
[1776457398822,23.65,77480.57,99.2,-0.33718,0.00031,18.04429]
[1776457399086,23.65,77480.57,99.2,-0.33718,0.00031,18.04429]
[1776457404667,23.64,77484.62,99.2,-0.33587,0.00031,18.01806]
[1776457407117,23.64,77484.01,99.2,-0.33604,0.00031,18.02132]
[1776457407122,23.64,77484.01,99.2,-0.33604,0.00031,18.02132]
[1776457407125,23.64,77484.01,99.2,-0.33604,0.00031,18.02132]
[1776457408370,23.64,77483.94,99.2,-0.33606,0.00031,18.02176]
[1776457409130,23.63,77484.13,99.2,-0.33598,0.00031,18.02028]
[1776457409132,23.63,77484.13,99.2,-0.33598,0.00031,18.02028]
[1776457409377,23.63,77484.13,99.2,-0.33598,0.00031,18.02028]
[1776457409381,23.63,77484.13,99.2,-0.33598,0.00031,18.02028]
[1776457411780,23.63,77479.76,99.2,-0.33734,0.00031,18.04742]
[1776457411783,23.63,77479.76,99.2,-0.33734,0.00031,18.04742]
[1776457412775,23.63,77479.31,99.2,-0.33744,0.00031,18.04513]
[1776457412776,23.63,77479.31,99.2,-0.33744,0.00031,18.04513]
[1776457414780,23.63,77479.43,99.2,-0.33738,0.00031,18.04405]
[1776457414785,23.63,77479.43,99.2,-0.33738,0.00031,18.04405]
[1776457414921,23.63,77479.43,99.2,-0.33738,0.00031,18.04405]
[1776457415340,23.63,77479.43,99.2,-0.33738,0.00031,18.04405]
[1776457415342,23.63,77479.43,99.2,-0.33738,0.00031,18.04405]
[1776457417770,23.62,77482.64,99.2,-0.33635,0.00031,18.02342]
[1776457417826,23.62,77482.61,99.2,-0.33636,0.00031,18.02346]
[1776457418002,23.62,77482.61,99.2,-0.33636,0.00031,18.02346]
[1776457418007,23.62,77482.61,99.2,-0.33636,0.00031,18.02346]
[1776457418167,23.62,77482.61,99.2,-0.33636,0.00031,18.02346]
[1776457419224,23.62,77481.1,99.2,-0.33682,0.00031,18.03279]
[1776457420486,23.62,77480.42,99.2,-0.33703,0.00031,18.0369]
[1776457422542,23.62,77479.68,99.2,-0.33724,0.00031,18.0412]
[1776457424611,23.62,77479.36,99.2,-0.33733,0.00031,18.04287]
[1776457424809,23.61,77480.03,99.2,-0.33711,0.00031,18.03851]
[1776457429233,23.61,77481.76,99.2,-0.33654,0.00031,18.02705]
[1776457430812,23.61,77482.67,99.2,-0.33625,0.00031,18.02117]
[1776457431026,23.61,77485.73,99.2,-0.33528,0.00031,18.0017]
[1776457431883,23.61,77485.73,99.2,-0.33528,0.00031,18.0017]
[1776457433250,23.61,77485.69,99.2,-0.33529,0.00031,18.00181]
[1776457433273,23.61,77485.69,99.2,-0.33529,0.00031,18.00181]
[1776457434571,23.6,77493.42,99.2,-0.33286,0.00031,17.95218]
[1776457434940,23.6,77493.42,99.2,-0.33286,0.00031,17.95218]
[1776457440866,23.6,77498.65,99.2,-0.3312,0.00031,17.91777]
[1776457440988,23.6,77498.65,99.2,-0.3312,0.00031,17.91777]
[1776457440996,23.6,77498.65,99.2,-0.3312,0.00031,17.91777]
[1776457441009,23.6,77498.65,99.2,-0.3312,0.00031,17.91777]
[1776457441200,23.6,77498.65,99.2,-0.3312,0.00031,17.91777]
[1776457441327,23.6,77499.1,99.2,-0.33105,0.00031,17.91474]
[1776457442027,23.6,77499.1,99.2,-0.33105,0.00031,17.91474]
[1776457442551,23.6,77506.26,99.2,-0.32882,0.00031,17.86785]
[1776457443231,23.6,77506.26,99.2,-0.32882,0.00031,17.86785]
[1776457443780,23.6,77506.26,99.2,-0.32882,0.00031,17.86785]
[1776457443840,23.6,77506.26,99.2,-0.32882,0.00031,17.86785]
[1776457443843,23.6,77506.26,99.2,-0.32882,0.00031,17.86785]
[1776457444258,23.59,77506.78,99.2,-0.32865,0.00031,17.86412]
[1776457444320,23.59,77506.78,99.2,-0.32865,0.00031,17.86412]
[1776457444793,23.59,77506.78,99.2,-0.32864,0.00031,17.86395]
[1776457445181,23.59,77506.78,99.2,-0.32864,0.00031,17.86395]
[1776457445200,23.59,77506.78,99.2,-0.32864,0.00031,17.86395]
[1776457446347,23.59,77510.98,99.2,-0.32734,0.00031,17.83627]
[1776457446532,23.59,77510.98,99.2,-0.32734,0.00031,17.83627]
[1776457446550,23.59,77510.98,99.2,-0.32734,0.00031,17.83627]
[1776457446760,23.59,77510.98,99.2,-0.32734,0.00031,17.83627]
[1776457447312,23.59,77510.22,99.2,-0.32756,0.00031,17.84099]
[1776457447779,23.59,77510.22,99.2,-0.32756,0.00031,17.84099]
[1776457447801,23.59,77510.22,99.2,-0.32756,0.00031,17.84099]
[1776457448475,23.59,77510.07,99.2,-0.3276,0.00031,17.84198]
[1776457448628,23.59,77510.07,99.2,-0.3276,0.00031,17.84198]
[1776457448646,23.59,77510.07,99.2,-0.3276,0.00031,17.84198]
[1776457448734,23.59,77510.07,99.2,-0.3276,0.00031,17.84198]
[1776457451135,23.59,77509.88,99.2,-0.32765,0.00031,17.84297]
[1776457451154,23.59,77509.88,99.2,-0.32765,0.00031,17.84297]
[1776457452321,23.59,77509.78,99.2,-0.32767,0.00031,17.84333]
[1776457455184,23.58,77510.1,99.2,-0.32755,0.00031,17.84074]
[1776457455242,23.58,77510.1,99.2,-0.32755,0.00031,17.84074]
[1776457455840,23.58,77510.1,99.2,-0.32755,0.00031,17.84074]
[1776457460425,23.58,77508.36,99.2,-0.32804,0.00031,17.85125]
[1776457466096,23.57,77510.74,99.2,-0.32727,0.00031,17.83469]
[1776457471193,23.57,77512.09,99.2,-0.32682,0.00031,17.82517]
[1776457475723,23.56,77511.83,99.2,-0.32684,0.00031,17.82136]
[1776457476451,23.56,77511.93,99.2,-0.3268,0.00031,17.82042]
[1776457476495,23.56,77511.93,99.2,-0.3268,0.00031,17.82042]
[1776457476772,23.56,77511.93,99.2,-0.3268,0.00031,17.82042]
[1776457476774,23.56,77511.93,99.2,-0.3268,0.00031,17.82042]
[1776457476781,23.56,77511.93,99.2,-0.3268,0.00031,17.82042]
[1776457476791,23.56,77511.93,99.2,-0.3268,0.00031,17.82042]
[1776457476869,23.56,77511.93,99.2,-0.3268,0.00031,17.82042]
[1776457476891,23.56,77511.93,99.2,-0.3268,0.00031,17.82042]
[1776457476809,23.56,77506.87,99.2,-0.32837,0.00031,17.85389]
[1776457477116,23.56,77506.87,99.2,-0.32837,0.00031,17.85389]
[1776457477173,23.56,77498.25,99.2,-0.33104,0.00031,17.91014]
[1776457478531,23.56,77498.25,99.2,-0.33104,0.00031,17.91014]
[1776457478539,23.56,77498.25,99.2,-0.33104,0.00031,17.91014]
[1776457478791,23.56,77492.42,99.2,-0.33285,0.00031,17.94753]
[1776457479059,23.56,77492.42,99.2,-0.33285,0.00031,17.94753]
[1776457479150,23.56,77492.42,99.2,-0.33285,0.00031,17.94753]
[1776457479186,23.56,77491.9,99.2,-0.33301,0.00031,17.95087]
[1776457481748,23.56,77490.95,99.2,-0.3333,0.00031,17.95683]
[1776457481761,23.56,77490.95,99.2,-0.3333,0.00031,17.95683]
[1776457481764,23.56,77490.95,99.2,-0.3333,0.00031,17.95683]
[1776457481803,23.56,77490.95,99.2,-0.3333,0.00031,17.95683]
[1776457481809,23.56,77490.95,99.2,-0.3333,0.00031,17.95683]
[1776457481834,23.56,77490.95,99.2,-0.3333,0.00031,17.95683]
[1776457481826,23.56,77489.88,99.2,-0.33362,0.00031,17.96339]
[1776457482378,23.56,77489.88,99.2,-0.33362,0.00031,17.96339]
[1776457482448,23.56,77489.88,99.2,-0.33362,0.00031,17.96339]
[1776457482465,23.56,77489.88,99.2,-0.33362,0.00031,17.96339]
[1776457482825,23.56,77489.88,99.2,-0.33362,0.00031,17.96339]
[1776457482850,23.56,77484.45,99.2,-0.33532,0.00031,17.99791]
[1776457483725,23.56,77484.45,99.2,-0.33532,0.00031,17.99791]
[1776457483755,23.56,77484.45,99.2,-0.33532,0.00031,17.99791]
[1776457483758,23.56,77484.45,99.2,-0.33532,0.00031,17.99791]
[1776457483882,23.56,77484.45,99.2,-0.33532,0.00031,17.99791]
[1776457483857,23.55,77479.65,99.2,-0.33682,0.00031,18.02811]
[1776457484138,23.55,77479.65,99.2,-0.33682,0.00031,18.02811]
[1776457485235,23.55,77478.53,99.2,-0.33717,0.00031,18.03516]
[1776457490264,23.55,77477.64,99.2,-0.3374,0.00031,18.03988]
[1776457494523,23.54,77477.64,99.2,-0.33738,0.00031,18.03931]
[1776457504365,23.53,77475.24,99.2,-0.33804,0.00031,18.05256]
[1776457508486,23.52,77474.58,99.2,-0.33823,0.00031,18.05616]
[1776457508999,23.52,77474.48,99.2,-0.33825,0.00031,18.05661]
[1776457509098,23.52,77474.48,99.2,-0.33825,0.00031,18.05661]
[1776457509104,23.52,77474.48,99.2,-0.33825,0.00031,18.05661]
[1776457509133,23.52,77474.48,99.2,-0.33825,0.00031,18.05661]
[1776457509655,23.52,77471.22,99.2,-0.33927,0.00032,18.07676]
[1776457511411,23.52,77466.76,99.2,-0.34067,0.00032,18.10425]
[1776457511413,23.52,77466.76,99.2,-0.34067,0.00032,18.10425]
[1776457514524,23.52,77463.58,99.2,-0.34165,0.00032,18.12335]
[1776457518779,23.51,77463.93,99.2,-0.34151,0.00032,18.12066]
[1776457518798,23.51,77464.87,99.2,-0.34121,0.00032,18.11476]
[1776457524505,23.51,77465.97,99.2,-0.34083,0.00032,18.1073]
[1776457527546,23.5,77465.94,99.2,-0.34083,0.00032,18.10727]
[1776457527622,23.5,77465.94,99.2,-0.34082,0.00032,18.10716]
[1776457529540,23.5,77472.78,99.2,-0.33865,0.00032,18.06449]
[1776457529975,23.5,77472.78,99.2,-0.33865,0.00032,18.06449]
[1776457532945,23.5,77472.87,99.2,-0.33858,0.00032,18.05879]
[1776457532952,23.5,77472.87,99.2,-0.33857,0.00032,18.05867]
[1776457532957,23.5,77472.87,99.2,-0.33857,0.00032,18.05867]
[1776457533016,23.5,77472.87,99.2,-0.33857,0.00032,18.05867]
[1776457533933,23.5,77472.87,99.2,-0.33857,0.00032,18.05867]
[1776457533897,23.5,77479.2,99.2,-0.33657,0.00031,18.01866]
[1776457538257,23.5,77481.8,99.2,-0.33574,0.00031,18.00191]
[1776457540342,23.49,77481.91,99.2,-0.33569,0.00031,18.00096]
[1776457540483,23.49,77481.91,99.2,-0.33569,0.00031,18.00096]
[1776457540713,23.49,77480.72,99.2,-0.33606,0.00031,18.00838]
[1776457546659,23.49,77477.27,99.2,-0.33711,0.00031,18.02953]
[1776457551774,23.48,77477.2,99.2,-0.33711,0.00032,18.0295]
[1776457557736,23.48,77475.71,99.2,-0.33754,0.00032,18.03803]
[1776457560899,23.48,77473.54,99.2,-0.33821,0.00032,18.05141]
[1776457566799,23.47,77470.6,99.2,-0.3391,0.00032,18.06901]
[1776457571834,23.47,77469.99,99.2,-0.33927,0.00032,18.07231]
[1776457576451,23.46,77468.74,99.2,-0.33965,0.00032,18.07972]
[1776457576456,23.46,77468.74,99.2,-0.33965,0.00032,18.07972]
[1776457580599,23.46,77466.12,99.2,-0.34046,0.00032,18.09572]
[1776457580910,23.46,77466.12,99.2,-0.34046,0.00032,18.09572]
[1776457580899,23.46,77464.39,99.2,-0.341,0.00032,18.10614]
[1776457581573,23.46,77464.39,99.2,-0.341,0.00032,18.10614]
[1776457582796,23.46,77462.19,99.2,-0.34169,0.00032,18.11961]
[1776457582798,23.46,77462.19,99.2,-0.34169,0.00032,18.11961]
[1776457582806,23.46,77462.19,99.2,-0.34169,0.00032,18.11961]
[1776457582913,23.46,77462.03,99.2,-0.34174,0.00032,18.12049]
[1776457587948,23.45,77461.89,99.2,-0.34176,0.00032,18.12083]
[1776457590906,23.45,77461.92,99.2,-0.34174,0.00032,18.12053]
[1776457596753,23.45,77461.77,99.2,-0.34172,0.00032,18.11589]
[1776457602046,23.44,77461.78,99.2,-0.34168,0.00032,18.1151]
[1776457604549,23.44,77461.78,99.2,-0.34168,0.00032,18.1151]
[1776457604758,23.44,77461.78,99.2,-0.34167,0.00032,18.11489]
[1776457605976,23.44,77461.78,99.2,-0.34167,0.00032,18.11489]
[1776457605982,23.44,77461.78,99.2,-0.34167,0.00032,18.11489]
[1776457606403,23.44,77461.74,99.2,-0.34168,0.00032,18.11503]
[1776457606654,23.44,77461.71,99.2,-0.34169,0.00032,18.11512]
[1776457612116,23.43,77461.22,99.2,-0.34181,0.00032,18.11749]
[1776457614665,23.43,77461.22,99.2,-0.34181,0.00032,18.11749]
[1776457616282,23.43,77461.22,99.2,-0.3418,0.00032,18.11727]
[1776457621923,23.42,77461.03,99.2,-0.34182,0.00032,18.11759]
[1776457623049,23.42,77461.0,99.2,-0.34182,0.00032,18.11764]
[1776457623153,23.42,77461.0,99.2,-0.34182,0.00032,18.11764]
[1776457626318,23.42,77455.64,99.2,-0.3435,0.00032,18.15007]
[1776457626627,23.42,77455.64,99.2,-0.3435,0.00032,18.15007]
[1776457626630,23.42,77455.64,99.2,-0.3435,0.00032,18.15007]
[1776457626696,23.42,77455.64,99.2,-0.3435,0.00032,18.15007]
[1776457626793,23.42,77455.03,99.2,-0.34369,0.00032,18.15364]
[1776457630347,23.42,77454.23,99.2,-0.34393,0.00032,18.15811]
[1776457630368,23.42,77454.23,99.2,-0.34393,0.00032,18.15811]
[1776457630387,23.42,77454.23,99.2,-0.34393,0.00032,18.15811]
[1776457630504,23.42,77454.23,99.2,-0.34393,0.00032,18.15811]
[1776457630650,23.42,77454.23,99.2,-0.34393,0.00032,18.15811]
[1776457631843,23.41,77454.23,99.2,-0.34392,0.00032,18.15798]
[1776457631873,23.41,77444.81,99.2,-0.34692,0.00032,18.21473]
[1776457633821,23.41,77441.93,99.2,-0.34784,0.00032,18.23182]
[1776457634134,23.41,77441.93,99.2,-0.34783,0.00032,18.23165]
[1776457634219,23.41,77441.93,99.2,-0.34783,0.00032,18.23165]
[1776457635436,23.41,77437.01,99.2,-0.34941,0.00032,18.26074]
[1776457635521,23.41,77437.01,99.2,-0.34941,0.00032,18.26074]
[1776457635981,23.41,77437.01,99.2,-0.34941,0.00032,18.26074]
[1776457636010,23.41,77426.86,99.2,-0.35266,0.00032,18.31962]
[1776457637402,23.41,77425.34,99.2,-0.35315,0.00032,18.32837]
[1776457638787,23.41,77424.98,99.2,-0.35324,0.00032,18.33013]
[1776457641527,23.4,77425.23,99.2,-0.35315,0.00032,18.32839]
[1776457642389,23.4,77425.05,99.2,-0.3532,0.00032,18.32927]
[1776457642794,23.4,77421.98,99.2,-0.35418,0.00032,18.34671]
[1776457643929,23.4,77421.98,99.2,-0.35418,0.00032,18.34671]
[1776457645679,23.4,77417.94,99.2,-0.35547,0.00032,18.3694]
[1776457650264,23.39,77427.7,99.2,-0.35229,0.00032,18.3129]
[1776457654492,23.39,77425.52,99.2,-0.35293,0.00032,18.32011]
[1776457654497,23.39,77425.52,99.2,-0.35293,0.00032,18.32011]
[1776457654541,23.39,77425.52,99.2,-0.35293,0.00032,18.32011]
[1776457654592,23.39,77425.52,99.2,-0.35292,0.00032,18.31998]
[1776457655282,23.39,77425.52,99.2,-0.35292,0.00032,18.31998]
[1776457655301,23.39,77425.52,99.2,-0.35292,0.00032,18.31998]
[1776457655328,23.39,77425.52,99.2,-0.35292,0.00032,18.31998]
[1776457655748,23.39,77425.52,99.2,-0.35292,0.00032,18.31998]
[1776457655780,23.39,77425.52,99.2,-0.35292,0.00032,18.31998]
[1776457656317,23.39,77428.69,99.2,-0.35189,0.00032,18.30152]
[1776457656433,23.38,77434.66,99.2,-0.34997,0.00032,18.26654]
[1776457657799,23.38,77434.66,99.2,-0.34997,0.00032,18.26654]
[1776457659642,23.38,77437.67,99.2,-0.34899,0.00032,18.24857]
[1776457659679,23.38,77437.67,99.2,-0.34898,0.00032,18.24845]
[1776457660375,23.38,77437.67,99.2,-0.34898,0.00032,18.24845]
[1776457660541,23.38,77437.67,99.2,-0.34898,0.00032,18.24845]
[1776457660609,23.38,77436.22,99.2,-0.34944,0.00032,18.25684]
[1776457662912,23.38,77433.76,99.2,-0.35022,0.00032,18.27116]
[1776457662915,23.38,77433.76,99.2,-0.35022,0.00032,18.27116]
[1776457663933,23.38,77432.86,99.2,-0.3505,0.00032,18.27613]
[1776457664025,23.38,77432.86,99.2,-0.3505,0.00032,18.27613]
[1776457664107,23.37,77432.24,99.2,-0.35069,0.00032,18.2796]
[1776457664393,23.37,77432.24,99.2,-0.35069,0.00032,18.2796]
[1776457665046,23.37,77424.74,99.2,-0.3531,0.00032,18.32304]
[1776457665495,23.37,77417.95,99.2,-0.35529,0.00032,18.36185]
[1776457670732,23.37,77415.09,99.2,-0.35619,0.00032,18.37766]
[1776457675658,23.36,77413.18,99.2,-0.35678,0.00032,18.3878]
[1776457680747,23.36,77413.24,99.2,-0.35673,0.00032,18.38702]
[1776457680812,23.36,77413.24,99.2,-0.35673,0.00032,18.38702]
[1776457680946,23.36,77413.24,99.2,-0.35673,0.00032,18.38702]
[1776457681626,23.36,77411.95,99.2,-0.35714,0.00032,18.39399]
[1776457681914,23.36,77417.95,99.2,-0.35519,0.00032,18.36011]
[1776457687152,23.35,77420.58,99.2,-0.3543,0.00032,18.34433]
[1776457687765,23.35,77420.58,99.2,-0.3543,0.00032,18.34433]
[1776457690967,23.34,77421.96,99.2,-0.35383,0.00032,18.33596]
[1776457690976,23.34,77421.98,99.2,-0.35382,0.00032,18.3357]
[1776457696064,23.34,77419.62,99.2,-0.35453,0.00032,18.34832]
[1776457698020,23.34,77419.12,99.2,-0.35469,0.00032,18.35118]
[1776457700112,23.33,77412.4,99.2,-0.35684,0.00032,18.38877]
[1776457705473,23.33,77413.16,99.2,-0.35657,0.00032,18.38411]
[1776457710963,23.32,77412.62,99.2,-0.35672,0.00032,18.38657]
[1776457717962,23.31,77413.49,99.2,-0.35637,0.00032,18.3761]
[1776457723903,23.31,77411.62,99.2,-0.35693,0.00032,18.38586]
[1776457728938,23.3,77410.42,99.2,-0.3573,0.00032,18.39222]
[1776457732340,23.3,77410.28,99.2,-0.35733,0.00032,18.39277]
[1776457732965,23.3,77407.71,99.2,-0.35816,0.00033,18.40709]
[1776457733199,23.3,77407.71,99.2,-0.35816,0.00033,18.40709]
[1776457733254,23.3,77407.71,99.2,-0.35816,0.00033,18.40709]
[1776457733973,23.3,77406.92,99.2,-0.35841,0.00033,18.41143]
[1776457734239,23.3,77406.92,99.2,-0.35841,0.00033,18.41143]
[1776457734377,23.3,77406.92,99.2,-0.35841,0.00033,18.41143]
[1776457734980,23.3,77415.73,99.2,-0.35555,0.00032,18.36175]
[1776457739020,23.29,77417.22,99.2,-0.35504,0.00032,18.35286]
[1776457739362,23.29,77417.4,99.2,-0.35497,0.00032,18.3516]
[1776457740016,23.29,77416.89,99.2,-0.35514,0.00032,18.35451]
[1776457741388,23.29,77417.26,99.2,-0.35501,0.00032,18.35232]
[1776457741565,23.29,77417.26,99.2,-0.35501,0.00032,18.35232]
[1776457742030,23.29,77418.44,99.2,-0.35463,0.00032,18.34553]
[1776457742812,23.29,77418.44,99.2,-0.35463,0.00032,18.34553]
[1776457742842,23.29,77418.44,99.2,-0.35463,0.00032,18.34553]
[1776457742860,23.29,77418.44,99.2,-0.35463,0.00032,18.34553]
[1776457743037,23.29,77418.64,99.2,-0.35456,0.00032,18.3443]
[1776457748073,23.29,77416.65,99.2,-0.35518,0.00032,18.35533]
[1776457749120,23.29,77416.65,99.2,-0.35518,0.00032,18.35533]
[1776457751972,23.28,77417.55,99.2,-0.35488,0.00032,18.34994]
[1776457758143,23.28,77417.2,99.2,-0.35496,0.00032,18.35141]
[1776457763178,23.28,77416.74,99.2,-0.35509,0.00032,18.35366]
[1776457768213,23.27,77416.88,99.2,-0.35503,0.00032,18.35248]
[1776457773248,23.27,77416.47,99.2,-0.35511,0.00032,18.34956]
[1776457776696,23.27,77416.47,99.2,-0.35511,0.00032,18.34956]
[1776457778010,23.27,77416.47,99.2,-0.35509,0.00032,18.34927]
[1776457778044,23.27,77411.26,99.2,-0.35678,0.00033,18.37885]
[1776457778221,23.27,77411.26,99.2,-0.35678,0.00033,18.37885]
[1776457779184,23.26,77405.45,99.2,-0.35867,0.00033,18.41127]
[1776457781334,23.26,77404.93,99.2,-0.35883,0.00033,18.41407]
[1776457789297,23.26,77404.72,99.2,-0.35887,0.00033,18.41472]
[1776457789299,23.26,77404.72,99.2,-0.35887,0.00033,18.41472]
[1776457789360,23.25,77404.87,99.2,-0.3588,0.00033,18.41348]
[1776457792467,23.25,77406.28,99.2,-0.35832,0.00033,18.40533]
[1776457792733,23.25,77407.09,99.2,-0.35806,0.00033,18.40079]
[1776457798217,23.25,77408.23,99.2,-0.35767,0.00033,18.39405]
[1776457800271,23.24,77407.73,99.2,-0.35782,0.00033,18.3966]
[1776457801071,23.24,77407.73,99.2,-0.35782,0.00033,18.3966]
[1776457801521,23.24,77406.73,99.2,-0.35814,0.00033,18.40212]
[1776457801564,23.24,77406.73,99.2,-0.35814,0.00033,18.40212]
[1776457801583,23.24,77406.73,99.2,-0.35814,0.00033,18.40212]
[1776457801630,23.24,77406.73,99.2,-0.35814,0.00033,18.40212]
[1776457801641,23.24,77406.73,99.2,-0.35814,0.00033,18.40212]
[1776457801700,23.24,77406.73,99.2,-0.35814,0.00033,18.40212]
[1776457801762,23.24,77406.73,99.2,-0.35814,0.00033,18.40212]
[1776457801840,23.24,77406.73,99.2,-0.35814,0.00033,18.40212]
[1776457801910,23.24,77406.73,99.2,-0.35814,0.00033,18.40212]
[1776457802004,23.24,77406.73,99.2,-0.35814,0.00033,18.40212]
[1776457802152,23.24,77407.45,99.2,-0.35789,0.00033,18.39784]
[1776457802609,23.24,77407.45,99.2,-0.35789,0.00033,18.39784]
[1776457803027,23.24,77418.48,99.2,-0.3543,0.00032,18.3352]
[1776457804202,23.24,77427.47,99.2,-0.35137,0.00032,18.28288]
[1776457807756,23.24,77431.09,99.2,-0.35019,0.00032,18.26145]
[1776457814982,23.24,77431.12,99.2,-0.35017,0.00032,18.26095]
[1776457815112,23.24,77431.12,99.2,-0.35017,0.00032,18.26095]
[1776457816705,23.23,77431.69,99.2,-0.34996,0.00032,18.2572]
[1776457818830,23.23,77428.02,99.2,-0.35114,0.00032,18.27867]
[1776457818836,23.23,77428.02,99.2,-0.35114,0.00032,18.27867]
[1776457819199,23.23,77426.23,99.2,-0.35172,0.00032,18.28905]
[1776457820767,23.23,77419.08,99.2,-0.35404,0.00032,18.33047]
[1776457824390,23.23,77418.39,99.2,-0.35425,0.00032,18.33429]
[1776457824785,23.23,77421.67,99.2,-0.35318,0.00032,18.31531]
[1776457828443,23.22,77423.71,99.2,-0.35251,0.00032,18.30321]
[1776457828953,23.22,77423.71,99.2,-0.35251,0.00032,18.30321]
[1776457829131,23.22,77423.71,99.2,-0.35251,0.00032,18.30321]
[1776457829223,23.22,77414.95,99.2,-0.35535,0.00033,18.35362]
[1776457829642,23.22,77406.67,99.2,-0.35805,0.00033,18.40049]
[1776457830649,23.22,77398.83,99.2,-0.3606,0.00033,18.44403]
[1776457832392,23.22,77398.75,99.2,-0.3606,0.00033,18.43955]
[1776457832507,23.22,77398.75,99.3,-0.3606,0.00033,18.43955]
[1776457832571,23.22,77398.75,99.3,-0.3606,0.00033,18.43955]
[1776457832635,23.22,77398.75,99.3,-0.3606,0.00033,18.43955]
[1776457833086,23.22,77390.08,99.3,-0.36343,0.00033,18.48683]
[1776457833670,23.22,77381.75,99.3,-0.36617,0.00033,18.53145]
[1776457838953,23.22,77378.7,99.3,-0.36717,0.00033,18.54748]
[1776457839990,23.22,77376.91,99.3,-0.36776,0.00033,18.55686]
[1776457840023,23.22,77376.91,99.3,-0.36776,0.00033,18.55686]
[1776457840179,23.22,77376.91,99.3,-0.36776,0.00033,18.55686]
[1776457840239,23.22,77376.91,99.3,-0.36776,0.00033,18.55686]
[1776457841266,23.22,77367.29,99.3,-0.37093,0.00033,18.60663]
[1776457842027,23.22,77360.23,99.3,-0.37327,0.00033,18.64246]
[1776457842476,23.22,77360.23,99.3,-0.37327,0.00033,18.64246]
[1776457843166,23.22,77360.23,99.3,-0.37327,0.00033,18.64246]
[1776457843219,23.22,77349.41,99.3,-0.37685,0.00033,18.69604]
[1776457843921,23.22,77342.99,99.3,-0.37899,0.00033,18.72717]
[1776457845265,23.22,77342.99,99.6,-0.37899,0.00033,18.72717]
[1776457845270,23.22,77342.99,99.6,-0.37899,0.00033,18.72717]
[1776457846003,23.22,77339.39,99.6,-0.38018,0.00033,18.74435]
[1776457846042,23.22,77339.39,99.6,-0.38018,0.00033,18.74435]
[1776457846274,23.22,77337.02,99.6,-0.38097,0.00033,18.75555]
[1776457847348,23.21,77333.87,99.6,-0.38199,0.00033,18.77001]
[1776457847541,23.21,77333.87,99.6,-0.38199,0.00033,18.77001]
[1776457847544,23.21,77333.87,99.6,-0.38199,0.00033,18.77001]
[1776457848073,23.21,77333.87,99.6,-0.38199,0.00033,18.77001]
[1776457848111,23.21,77331.78,99.6,-0.38269,0.00033,18.77975]
[1776457848525,23.21,77331.78,99.6,-0.38269,0.00033,18.77975]
[1776457848551,23.21,77331.78,99.6,-0.38269,0.00033,18.77975]
[1776457848554,23.21,77331.78,99.6,-0.38269,0.00033,18.77975]
[1776457848571,23.21,77331.78,99.6,-0.38269,0.00033,18.77975]
[1776457848580,23.21,77331.78,99.6,-0.38269,0.00033,18.77975]
[1776457848649,23.21,77331.78,99.6,-0.38269,0.00033,18.77975]
[1776457848653,23.21,77331.78,99.6,-0.38269,0.00033,18.77975]
[1776457848862,23.21,77331.78,99.6,-0.38269,0.00033,18.77975]
[1776457849205,23.21,77315.46,99.6,-0.38815,0.00034,18.85405]
[1776457849553,23.21,77315.46,99.6,-0.38815,0.00034,18.85405]
[1776457849641,23.21,77315.46,99.6,-0.38815,0.00034,18.85405]
[1776457850220,23.21,77315.46,99.6,-0.38815,0.00034,18.85405]
[1776457850277,23.21,77299.1,99.6,-0.39362,0.00034,18.92465]
[1776457850350,23.21,77299.1,99.6,-0.39362,0.00034,18.92465]
[1776457851076,23.21,77298.65,99.6,-0.39377,0.00034,18.92653]
[1776457856458,23.2,77298.02,99.6,-0.39397,0.00034,18.92893]
[1776457859749,23.19,77294.43,99.6,-0.39512,0.00034,18.94325]
[1776457859760,23.19,77294.43,99.6,-0.39512,0.00034,18.94325]
[1776457859795,23.19,77294.43,99.6,-0.39512,0.00034,18.94325]
[1776457859806,23.19,77294.43,99.6,-0.39512,0.00034,18.94325]
[1776457859812,23.19,77294.43,99.6,-0.39512,0.00034,18.94325]
[1776457860073,23.19,77294.43,99.6,-0.39512,0.00034,18.94325]
[1776457860242,23.18,77290.46,99.6,-0.39644,0.00034,18.95942]
[1776457860321,23.18,77290.46,99.6,-0.39644,0.00034,18.95942]
[1776457860718,23.18,77290.46,99.6,-0.39644,0.00034,18.95942]
[1776457860723,23.18,77290.46,99.6,-0.39644,0.00034,18.95942]
[1776457861102,23.18,77261.0,99.6,-0.40643,0.00034,19.07484]
[1776457861717,23.18,77261.0,99.6,-0.40643,0.00034,19.07484]
[1776457861948,23.18,77261.0,99.6,-0.40643,0.00034,19.07484]
[1776457862049,23.18,77261.0,99.6,-0.40643,0.00034,19.07484]
[1776457862051,23.18,77261.0,99.6,-0.40643,0.00034,19.07484]
[1776457862166,23.18,77242.74,99.6,-0.41266,0.00034,19.14035]
[1776457862352,23.18,77242.74,99.6,-0.41266,0.00034,19.14035]
[1776457862372,23.18,77242.74,99.6,-0.41266,0.00034,19.14035]
[1776457862562,23.18,77242.74,99.6,-0.41266,0.00034,19.14035]
[1776457863170,23.18,77242.74,99.6,-0.41266,0.00034,19.14035]
[1776457863245,23.17,77248.5,99.6,-0.41067,0.00034,19.1199]
[1776457863374,23.17,77248.5,99.6,-0.41067,0.00034,19.1199]
[1776457864263,23.17,77237.35,99.6,-0.41446,0.00034,19.15834]
[1776457864362,23.17,77237.35,99.6,-0.41446,0.00034,19.15834]
[1776457865072,23.16,77238.58,99.6,-0.41402,0.00034,19.15395]
[1776457865511,23.16,77238.58,99.6,-0.41402,0.00034,19.15395]
[1776457865521,23.16,77238.58,99.6,-0.41402,0.00034,19.15395]
[1776457865560,23.16,77238.58,99.6,-0.41402,0.00034,19.15395]
[1776457865635,23.16,77238.58,99.6,-0.41402,0.00034,19.15395]
[1776457865755,23.16,77238.58,99.6,-0.41402,0.00034,19.15395]
[1776457865803,23.16,77238.58,99.6,-0.41402,0.00034,19.15395]
[1776457865844,23.16,77238.58,99.6,-0.41402,0.00034,19.15395]
[1776457865924,23.16,77238.58,99.6,-0.41402,0.00034,19.15395]
[1776457866168,23.16,77238.58,99.6,-0.41402,0.00034,19.15395]
[1776457866268,23.15,77240.97,99.6,-0.41317,0.00034,19.14543]
[1776457866892,23.15,77240.97,99.6,-0.41317,0.00034,19.14543]
[1776457867202,23.14,77243.18,99.6,-0.41237,0.00034,19.13734]
[1776457867393,23.14,77243.18,99.6,-0.41237,0.00034,19.13734]
[1776457867397,23.14,77243.18,99.6,-0.41237,0.00034,19.13734]
[1776457868282,23.14,77233.42,99.6,-0.41569,0.00034,19.17036]
[1776457868453,23.14,77233.42,99.6,-0.41569,0.00034,19.17036]
[1776457868457,23.14,77233.42,99.6,-0.41569,0.00034,19.17036]
[1776457868722,23.14,77233.42,99.6,-0.41569,0.00034,19.17036]
[1776457869077,23.14,77233.42,99.6,-0.41569,0.00034,19.17036]
[1776457869708,23.13,77230.8,99.6,-0.41657,0.00034,19.17885]
[1776457869753,23.13,77230.8,99.6,-0.41657,0.00034,19.17885]
[1776457870138,23.13,77230.8,99.6,-0.41657,0.00034,19.17885]
[1776457870141,23.12,77225.94,99.6,-0.41822,0.00034,19.19456]
[1776457870780,23.12,77225.94,99.6,-0.41822,0.00034,19.19456]
[1776457871244,23.12,77220.82,99.6,-0.41996,0.00034,19.21074]
[1776457871491,23.12,77220.82,99.6,-0.41996,0.00034,19.21074]
[1776457871528,23.12,77220.82,99.6,-0.41996,0.00034,19.21074]
[1776457871554,23.12,77220.82,99.6,-0.41996,0.00034,19.21074]
[1776457872116,23.12,77219.42,99.6,-0.42044,0.00034,19.21516]
[1776457872751,23.12,77219.42,99.6,-0.42044,0.00034,19.21516]
[1776457872752,23.12,77219.42,99.6,-0.42044,0.00034,19.21516]
[1776457872842,23.12,77219.42,99.6,-0.42044,0.00034,19.21516]
[1776457872951,23.12,77219.42,99.6,-0.42044,0.00034,19.21516]
[1776457872956,23.12,77219.42,99.6,-0.42044,0.00034,19.21516]
[1776457872962,23.11,77219.46,99.6,-0.4204,0.00034,19.2148]
[1776457874893,23.1,77222.43,99.6,-0.41934,0.00034,19.20503]
[1776457874900,23.1,77222.43,99.6,-0.41934,0.00034,19.20503]
[1776457875003,23.1,77222.43,99.6,-0.41934,0.00034,19.20503]
[1776457875283,23.09,77223.03,99.6,-0.41912,0.00034,19.20291]
[1776457875716,23.09,77223.03,99.6,-0.41912,0.00034,19.20291]
[1776457875981,23.09,77213.91,99.6,-0.42226,0.00034,19.23155]
[1776457877056,23.09,77213.91,99.6,-0.42226,0.00034,19.23155]
[1776457877140,23.09,77211.19,99.6,-0.42318,0.00035,19.23969]
[1776457877344,23.09,77211.19,99.6,-0.42318,0.00035,19.23969]
[1776457877432,23.09,77211.19,99.6,-0.42318,0.00035,19.23969]
[1776457877995,23.08,77213.55,99.6,-0.42235,0.00035,19.23229]
[1776457879063,23.08,77213.55,99.6,-0.42235,0.00035,19.23229]
[1776457879155,23.07,77218.54,99.6,-0.42059,0.00034,19.21643]
[1776457882025,23.04,77223.91,99.6,-0.41865,0.00034,19.19839]
[1776457886044,23.02,77225.64,99.6,-0.41798,0.00035,19.19206]
[1776457886058,23.02,77225.64,99.6,-0.41798,0.00035,19.19206]
[1776457886145,23.01,77226.57,99.6,-0.41764,0.00035,19.1888]
[1776457888867,23.0,77229.12,99.6,-0.41672,0.00035,19.18004]
[1776457888976,23.0,77229.12,99.6,-0.41672,0.00035,19.18004]
[1776457889074,23.0,77227.72,99.6,-0.41721,0.00035,19.18465]
[1776457890828,23.0,77224.52,99.6,-0.41831,0.00035,19.19512]
[1776457890864,23.0,77224.52,99.6,-0.41831,0.00035,19.19512]
[1776457890928,23.0,77224.52,99.6,-0.41831,0.00035,19.19512]
[1776457891141,23.0,77224.52,99.6,-0.41831,0.00035,19.19512]
[1776457891311,23.0,77224.52,99.6,-0.41831,0.00035,19.19512]
[1776457891283,23.0,77222.7,99.6,-0.41892,0.00035,19.19632]
[1776457891356,23.0,77222.7,99.6,-0.41892,0.00035,19.19632]
[1776457891361,23.0,77222.7,99.6,-0.41892,0.00035,19.19632]
[1776457891383,23.0,77222.7,99.6,-0.41892,0.00035,19.19632]
[1776457891384,23.0,77222.7,99.6,-0.41892,0.00035,19.19632]
[1776457892095,23.0,77209.77,99.6,-0.42341,0.00035,19.23696]
[1776457892504,23.0,77209.77,99.6,-0.42341,0.00035,19.23696]
[1776457893269,23.0,77209.77,99.6,-0.42341,0.00035,19.23696]
[1776457893279,23.0,77209.77,99.6,-0.42341,0.00035,19.23696]
[1776457893879,23.0,77209.23,99.6,-0.42358,0.00035,19.23851]
[1776457893951,23.0,77209.23,99.6,-0.42358,0.00035,19.23851]
[1776457893969,23.0,77209.23,99.6,-0.42358,0.00035,19.23851]
[1776457893973,23.0,77209.23,99.6,-0.42358,0.00035,19.23851]
[1776457894040,23.0,77209.23,99.6,-0.42358,0.00035,19.23851]
[1776457894109,23.0,77212.19,99.6,-0.42256,0.00035,19.22949]
[1776457896105,23.0,77214.51,99.6,-0.42176,0.00035,19.22229]
[1776457896108,23.0,77214.51,99.6,-0.42176,0.00035,19.22229]
[1776457896123,23.0,77214.85,99.6,-0.42164,0.00035,19.22122]
[1776457897725,23.0,77216.51,99.6,-0.42106,0.00035,19.21602]
[1776457897736,23.0,77216.51,99.6,-0.42106,0.00035,19.21602]
[1776457897767,23.0,77216.51,99.6,-0.42106,0.00035,19.21602]
[1776457898137,23.0,77212.58,99.6,-0.42242,0.00035,19.22823]
[1776457899728,23.0,77209.5,99.6,-0.42349,0.00035,19.23764]
[1776457899733,23.0,77209.5,99.6,-0.42349,0.00035,19.23764]
[1776457899751,23.0,77209.5,99.6,-0.42349,0.00035,19.23764]
[1776457900842,23.0,77208.33,99.6,-0.42388,0.00035,19.24111]
[1776457900931,23.0,77208.33,99.6,-0.42388,0.00035,19.24111]
[1776457900936,23.0,77208.33,99.6,-0.42388,0.00035,19.24111]
[1776457902851,22.99,77207.65,99.6,-0.42411,0.00035,19.24307]
[1776457904015,22.99,77208.22,99.6,-0.42391,0.00035,19.24134]
[1776457905176,22.99,77211.94,99.6,-0.42262,0.00035,19.23]
[1776457905194,22.99,77211.94,99.6,-0.42262,0.00035,19.23]
[1776457905296,22.99,77212.85,99.6,-0.42231,0.00035,19.2272]
[1776457907714,22.99,77215.79,99.6,-0.42128,0.00035,19.21802]
[1776457907717,22.99,77215.79,99.6,-0.42128,0.00035,19.21802]
[1776457909482,22.99,77215.72,99.6,-0.4213,0.00035,19.2182]
[1776457912879,22.99,77215.93,99.6,-0.42123,0.00035,19.21749]
[1776457919284,22.98,77217.59,99.6,-0.42064,0.00035,19.21213]
[1776457924320,22.98,77215.91,99.6,-0.42121,0.00035,19.21731]
[1776457928924,22.98,77216.69,99.6,-0.42093,0.00035,19.21475]
[1776457929355,22.98,77216.61,99.6,-0.42095,0.00035,19.21498]
[1776457934908,22.97,77215.16,99.6,-0.42145,0.00035,19.21945]
[1776457936616,22.97,77214.53,99.6,-0.42166,0.00035,19.2214]
[1776457936916,22.97,77214.53,99.6,-0.42166,0.00035,19.2214]
[1776457936921,22.97,77214.53,99.6,-0.42166,0.00035,19.2214]
[1776457936994,22.97,77214.53,99.6,-0.42166,0.00035,19.2214]
[1776457937072,22.97,77214.33,99.6,-0.42173,0.00035,19.222]
[1776457939782,22.97,77218.73,99.6,-0.4202,0.00035,19.20814]
[1776457941111,22.97,77218.45,99.6,-0.4203,0.00035,19.20899]
[1776457941777,22.97,77215.87,99.6,-0.42119,0.00035,19.21711]
[1776457942207,22.97,77214.42,99.6,-0.42169,0.00035,19.22162]
[1776457945251,22.97,77213.65,99.6,-0.42195,0.00035,19.22399]
[1776457946623,22.97,77212.76,99.6,-0.42226,0.00035,19.22672]
[1776457946629,22.97,77212.76,99.6,-0.42226,0.00035,19.22672]
[1776457947800,22.97,77212.79,99.6,-0.42225,0.00035,19.22662]
[1776457947806,22.97,77212.79,99.6,-0.42225,0.00035,19.22662]
[1776457947888,22.97,77212.79,99.6,-0.42225,0.00035,19.22662]
[1776457947896,22.97,77212.79,99.6,-0.42225,0.00035,19.22662]
[1776457947925,22.97,77212.79,99.6,-0.42225,0.00035,19.22662]
[1776457948002,22.97,77212.79,99.6,-0.42225,0.00035,19.22662]
[1776457949760,22.97,77208.14,99.6,-0.42386,0.00035,19.24083]
[1776457953058,22.95,77204.98,99.6,-0.4249,0.00035,19.2453]
[1776457953367,22.95,77204.98,99.6,-0.4249,0.00035,19.2453]
[1776457953145,22.95,77205.03,99.6,-0.42487,0.00035,19.24503]
[1776457953525,22.95,77208.24,99.6,-0.42375,0.00035,19.23527]
[1776457955406,22.95,77208.24,99.6,-0.42375,0.00035,19.23527]
[1776457955539,22.94,77207.24,99.6,-0.42407,0.00035,19.23805]
[1776457959567,22.93,77201.23,99.6,-0.42614,0.00035,19.25574]
[1776457965336,22.93,77203.27,99.6,-0.42542,0.00035,19.24968]
[1776457966602,22.93,77205.02,99.6,-0.42481,0.00035,19.24445]
[1776457966774,22.93,77205.02,99.6,-0.42481,0.00035,19.24445]
[1776457967021,22.93,77205.02,99.6,-0.42481,0.00035,19.24445]
[1776457967155,22.93,77207.96,99.6,-0.42378,0.00035,19.23554]
[1776457967623,22.92,77213.14,99.6,-0.42196,0.00035,19.21937]
[1776457968930,22.92,77213.14,99.6,-0.42196,0.00035,19.21937]
[1776457968936,22.92,77213.14,99.6,-0.42196,0.00035,19.21937]
[1776457968955,22.92,77215.86,99.6,-0.42101,0.00035,19.21083]
[1776457970379,22.92,77215.86,99.6,-0.42101,0.00035,19.21083]
[1776457970406,22.92,77215.86,99.6,-0.42101,0.00035,19.21083]
[1776457970461,22.92,77217.69,99.6,-0.42037,0.00035,19.20501]
[1776457971801,22.92,77220.0,99.6,-0.41956,0.00035,19.1976]
[1776457972129,22.92,77220.0,99.6,-0.41956,0.00035,19.1976]
[1776457972485,22.91,77221.2,99.6,-0.41915,0.00035,19.19371]
[1776457972517,22.91,77221.2,99.6,-0.41915,0.00035,19.19371]
[1776457972529,22.91,77221.2,99.6,-0.41915,0.00035,19.19371]
[1776457974168,22.91,77224.38,99.6,-0.41804,0.00035,19.18334]
[1776457974169,22.91,77224.38,99.6,-0.41804,0.00035,19.18334]
[1776457974175,22.91,77224.38,99.6,-0.41804,0.00035,19.18334]
[1776457974190,22.91,77224.38,99.6,-0.41804,0.00035,19.18334]
[1776457974291,22.91,77224.38,99.6,-0.41804,0.00035,19.18334]
[1776457974315,22.91,77224.38,99.6,-0.41804,0.00035,19.18334]
[1776457974321,22.91,77224.38,99.6,-0.41804,0.00035,19.18334]
[1776457974372,22.91,77228.37,99.6,-0.41666,0.00035,19.17013]
[1776457974472,22.91,77228.37,99.6,-0.41666,0.00035,19.17013]
[1776457974562,22.91,77228.37,99.6,-0.41666,0.00035,19.17013]
[1776457975405,22.91,77234.77,99.6,-0.41444,0.00035,19.14846]
[1776457975639,22.91,77234.77,99.6,-0.41444,0.00035,19.14846]
[1776457977163,22.91,77236.7,99.6,-0.41377,0.00035,19.14179]
[1776457977166,22.91,77236.7,99.6,-0.41377,0.00035,19.14179]
[1776457977176,22.91,77236.7,99.6,-0.41377,0.00035,19.14179]
[1776457977423,22.91,77236.7,99.6,-0.41377,0.00035,19.14179]
[1776457978230,22.91,77237.73,99.6,-0.41341,0.00035,19.13819]
[1776457981612,22.91,77237.49,99.6,-0.41349,0.00035,19.139]
[1776457982345,22.91,77237.69,99.6,-0.41342,0.00035,19.13831]
[1776457982890,22.91,77237.69,99.6,-0.41342,0.00035,19.13831]
[1776457985421,22.91,77240.69,99.6,-0.41238,0.00035,19.12779]
[1776457986267,22.91,77241.01,99.6,-0.41226,0.00035,19.12665]
[1776457986295,22.91,77241.01,99.6,-0.41226,0.00035,19.12665]
[1776457986336,22.91,77241.03,99.6,-0.41226,0.00035,19.12657]
[1776457986454,22.91,77241.03,99.6,-0.41226,0.00035,19.12657]
[1776457986617,22.91,77241.03,99.6,-0.41226,0.00035,19.12657]
[1776457986623,22.91,77241.03,99.6,-0.41226,0.00035,19.12657]
[1776457986633,22.91,77241.03,99.6,-0.41226,0.00035,19.12657]
[1776457986826,22.91,77241.03,99.6,-0.41226,0.00035,19.12657]
[1776457986847,22.91,77241.03,99.6,-0.41226,0.00035,19.12657]
[1776457987173,22.91,77241.03,99.6,-0.41226,0.00035,19.12657]
[1776457992799,22.91,77242.85,99.6,-0.41161,0.00035,19.11998]
[1776457996328,22.9,77243.79,99.6,-0.41128,0.00035,19.1166]
[1776457998145,22.9,77238.72,99.6,-0.41303,0.00035,19.13441]
[1776458002585,22.9,77238.06,99.6,-0.41325,0.00035,19.1366]
[1776458002626,22.9,77238.06,99.6,-0.41325,0.00035,19.1366]
[1776458003163,22.9,77238.06,99.6,-0.41325,0.00035,19.1366]
[1776458004358,22.9,77239.63,99.6,-0.41271,0.00035,19.13109]
[1776458004363,22.9,77239.63,99.6,-0.41271,0.00035,19.13109]
[1776458005818,22.9,77243.85,99.6,-0.41124,0.00035,19.11614]
[1776458005922,22.9,77243.85,99.6,-0.41124,0.00035,19.11614]
[1776458006028,22.9,77243.85,99.6,-0.41124,0.00035,19.11614]
[1776458009881,22.9,77245.94,99.6,-0.41051,0.00035,19.10859]
[1776458009893,22.9,77245.94,99.6,-0.41051,0.00035,19.10859]
[1776458010238,22.9,77245.94,99.6,-0.41051,0.00035,19.10859]
[1776458010340,22.9,77245.42,99.6,-0.41069,0.00035,19.11045]
[1776458011148,22.9,77235.65,99.6,-0.41405,0.00035,19.14011]
[1776458011482,22.9,77235.65,99.6,-0.41405,0.00035,19.14011]
[1776458011565,22.9,77235.65,99.6,-0.41405,0.00035,19.14011]
[1776458011933,22.9,77231.29,99.6,-0.41556,0.00035,19.15499]
[1776458013193,22.9,77231.29,99.6,-0.41556,0.00035,19.15499]
[1776458013240,22.9,77231.29,99.6,-0.41556,0.00035,19.15499]
[1776458013288,22.9,77231.29,99.6,-0.41556,0.00035,19.15499]
[1776458013378,22.9,77228.94,99.6,-0.41638,0.00035,19.1629]
[1776458014114,22.9,77228.94,99.6,-0.41638,0.00035,19.1629]
[1776458014167,22.9,77228.94,99.6,-0.41638,0.00035,19.1629]
[1776458014176,22.9,77228.94,99.6,-0.41638,0.00035,19.1629]
[1776458014209,22.9,77228.94,99.6,-0.41638,0.00035,19.1629]
[1776458014447,22.9,77228.94,99.6,-0.41638,0.00035,19.1629]
[1776458014414,22.9,77219.46,99.6,-0.41967,0.00035,19.19402]
[1776458015939,22.89,77223.44,99.6,-0.41829,0.00035,19.1811]
[1776458018723,22.89,77228.49,99.6,-0.41653,0.00035,19.16436]
[1776458019687,22.89,77232.33,99.6,-0.4152,0.00035,19.1514]
[1776458019710,22.89,77232.33,99.6,-0.4152,0.00035,19.1514]
[1776458019777,22.89,77232.33,99.6,-0.4152,0.00035,19.1514]
[1776458019782,22.89,77232.33,99.6,-0.4152,0.00035,19.1514]
[1776458020241,22.89,77234.8,99.6,-0.41434,0.00035,19.14295]
[1776458020827,22.89,77234.8,99.6,-0.41434,0.00035,19.14295]
[1776458021353,22.89,77234.8,99.6,-0.41434,0.00035,19.14295]
[1776458024019,22.89,77240.77,99.6,-0.41226,0.00035,19.12206]
[1776458024566,22.89,77240.77,99.6,-0.41226,0.00035,19.12206]
[1776458024585,22.89,77240.77,99.6,-0.41226,0.00035,19.12206]
[1776458024625,22.89,77240.77,99.6,-0.41226,0.00035,19.12206]
[1776458027441,22.89,77244.89,99.6,-0.41083,0.00035,19.10738]
[1776458027975,22.89,77245.25,99.6,-0.41071,0.00035,19.10607]
[1776458033082,22.89,77245.77,99.6,-0.41052,0.00035,19.10414]
[1776458033800,22.89,77245.77,99.6,-0.41052,0.00035,19.10414]
[1776458033838,22.89,77245.77,99.6,-0.41052,0.00035,19.10414]
[1776458034089,22.89,77246.77,99.6,-0.41017,0.00035,19.10054]
[1776458034516,22.89,77246.77,99.6,-0.41017,0.00035,19.10054]
[1776458035986,22.89,77247.86,99.6,-0.4098,0.00035,19.09657]
[1776458037957,22.88,77249.8,99.6,-0.40912,0.00035,19.08944]
[1776458038360,22.88,77252.26,99.6,-0.40827,0.00035,19.08037]
[1776458039072,22.88,77252.26,99.6,-0.40827,0.00035,19.08037]
[1776458039227,22.88,77252.26,99.6,-0.40827,0.00035,19.08037]
[1776458039278,22.88,77250.72,99.6,-0.4088,0.00035,19.08603]
[1776458040216,22.88,77250.72,99.6,-0.4088,0.00035,19.08603]
[1776458041155,22.88,77252.13,99.6,-0.40831,0.00035,19.08081]
[1776458041218,22.88,77252.13,99.6,-0.40831,0.00035,19.08081]
[1776458041256,22.88,77253.61,99.6,-0.40779,0.00035,19.07531]
[1776458047179,22.88,77250.68,99.6,-0.4088,0.00035,19.08605]
[1776458054229,22.88,77250.08,99.6,-0.409,0.00035,19.08815]
[1776458059265,22.88,77250.96,99.6,-0.40869,0.00035,19.08485]
[1776458064300,22.88,77251.21,99.6,-0.4086,0.00035,19.08387]
[1776458069334,22.87,77250.91,99.6,-0.40869,0.00035,19.0849]
[1776458074370,22.87,77251.84,99.6,-0.40835,0.00035,19.07669]
[1776458076290,22.87,77251.89,99.6,-0.40833,0.00035,19.0765]
[1776458076296,22.87,77251.89,99.6,-0.40833,0.00035,19.0765]
[1776458076503,22.87,77251.85,99.6,-0.40834,0.00035,19.07663]
[1776458076555,22.87,77251.85,99.6,-0.40834,0.00035,19.07663]
[1776458077391,22.87,77249.89,99.6,-0.40902,0.00035,19.08381]
[1776458081719,22.87,77250.28,99.6,-0.40888,0.00035,19.08235]
[1776458081821,22.87,77250.28,99.6,-0.40888,0.00035,19.08231]
[1776458082565,22.87,77250.28,99.6,-0.40888,0.00035,19.08231]
[1776458082596,22.87,77250.28,99.6,-0.40888,0.00035,19.08231]
[1776458083267,22.87,77250.28,99.6,-0.40888,0.00035,19.08231]
[1776458083275,22.87,77250.28,99.6,-0.40888,0.00035,19.08231]
[1776458083348,22.87,77250.28,99.6,-0.40888,0.00035,19.08231]
[1776458083493,22.87,77250.28,99.6,-0.40888,0.00035,19.08231]
[1776458083499,22.87,77250.28,99.6,-0.40888,0.00035,19.08231]
[1776458083506,22.87,77250.28,99.6,-0.40888,0.00035,19.08231]
[1776458083434,22.87,77244.58,99.6,-0.41085,0.00035,19.10297]
[1776458084441,22.87,77242.35,99.6,-0.41162,0.00035,19.11089]
[1776458088980,22.87,77245.58,99.6,-0.41049,0.00035,19.09927]
[1776458088984,22.87,77245.58,99.6,-0.41049,0.00035,19.09927]
[1776458089022,22.87,77245.58,99.6,-0.41049,0.00035,19.09927]
[1776458089024,22.87,77245.58,99.6,-0.41049,0.00035,19.09927]
[1776458091059,22.87,77245.65,99.6,-0.41046,0.00035,19.09898]
[1776458091063,22.87,77245.65,99.6,-0.41046,0.00035,19.09898]
[1776458091723,22.86,77245.9,99.6,-0.41038,0.00035,19.09806]
[1776458093724,22.86,77245.41,99.6,-0.41054,0.00035,19.09979]
[1776458093726,22.86,77245.41,99.6,-0.41054,0.00035,19.09979]
[1776458093750,22.86,77245.41,99.6,-0.41054,0.00035,19.09979]
[1776458094037,22.86,77245.41,99.6,-0.41054,0.00035,19.09979]
[1776458094041,22.86,77245.41,99.6,-0.41054,0.00035,19.09979]
[1776458095762,22.86,77245.26,99.6,-0.41059,0.00035,19.10029]
[1776458095769,22.86,77245.26,99.6,-0.41059,0.00035,19.10029]
[1776458095776,22.86,77245.26,99.6,-0.41059,0.00035,19.10029]
[1776458095779,22.86,77245.26,99.6,-0.41059,0.00035,19.10029]
[1776458096093,22.86,77245.26,99.6,-0.41059,0.00035,19.10029]
[1776458096245,22.86,77245.26,99.6,-0.41059,0.00035,19.10029]
[1776458096524,22.86,77238.75,99.6,-0.41284,0.00035,19.12338]
[1776458097532,22.86,77229.28,99.6,-0.41613,0.00035,19.15591]
[1776458098298,22.86,77229.28,99.6,-0.41613,0.00035,19.15591]
[1776458101217,22.85,77226.35,99.6,-0.41712,0.00035,19.16544]
[1776458101938,22.85,77225.93,99.6,-0.41727,0.00035,19.1668]
[1776458102026,22.85,77225.93,99.6,-0.41727,0.00035,19.1668]
[1776458102072,22.85,77225.93,99.6,-0.41727,0.00035,19.1668]
[1776458102101,22.85,77225.93,99.6,-0.41727,0.00035,19.1668]
[1776458102219,22.85,77225.93,99.6,-0.41727,0.00035,19.1668]
[1776458102347,22.85,77225.93,99.6,-0.41727,0.00035,19.1668]
[1776458102592,22.85,77225.93,99.6,-0.41726,0.00035,19.16678]
[1776458102740,22.85,77225.93,99.6,-0.41726,0.00035,19.16678]
[1776458103305,22.85,77213.91,99.6,-0.42145,0.00035,19.20563]
[1776458104488,22.85,77213.91,99.6,-0.42145,0.00035,19.20563]
[1776458103941,22.85,77200.35,99.6,-0.42619,0.00035,19.24693]
[1776458104585,22.85,77201.47,99.6,-0.4258,0.00035,19.24363]
[1776458107202,22.85,77199.87,99.6,-0.42635,0.00035,19.24833]
[1776458107540,22.85,77199.87,99.6,-0.42635,0.00035,19.24833]
[1776458107564,22.85,77199.87,99.6,-0.42635,0.00035,19.24833]
[1776458107569,22.85,77199.87,99.6,-0.42635,0.00035,19.24833]
[1776458107651,22.85,77200.06,99.6,-0.42629,0.00035,19.24776]
[1776458107961,22.85,77202.63,99.6,-0.42539,0.00035,19.24015]
[1776458109236,22.85,77207.13,99.6,-0.42381,0.00035,19.22659]
[1776458109732,22.85,77207.13,99.6,-0.42381,0.00035,19.22659]
[1776458109804,22.85,77211.6,99.6,-0.42225,0.00035,19.21282]
[1776458110653,22.85,77211.6,99.6,-0.42225,0.00035,19.21282]
[1776458111506,22.85,77211.6,99.6,-0.42225,0.00035,19.21282]
[1776458111547,22.85,77211.82,99.6,-0.42218,0.00035,19.21213]
[1776458112707,22.85,77211.82,99.6,-0.42218,0.00035,19.21213]
[1776458113472,22.85,77213.79,99.6,-0.42149,0.00035,19.20594]
[1776458114783,22.85,77214.06,99.6,-0.42139,0.00035,19.20509]
[1776458115355,22.85,77213.92,99.6,-0.42144,0.00035,19.20549]
[1776458117355,22.85,77213.86,99.6,-0.42146,0.00035,19.20567]
[1776458124725,22.83,77213.65,99.6,-0.42148,0.00035,19.20584]
[1776458129760,22.81,77213.21,99.6,-0.42157,0.00035,19.20664]
[1776458134795,22.8,77212.66,99.6,-0.42171,0.00035,19.20334]
[1776458139578,22.8,77212.61,99.6,-0.42173,0.00035,19.20347]
[1776458139683,22.8,77212.44,99.6,-0.42179,0.00035,19.20399]
[1776458143297,22.8,77211.11,99.6,-0.42225,0.00035,19.20812]
[1776458143539,22.8,77211.11,99.6,-0.42225,0.00035,19.20812]
[1776458143399,22.8,77210.89,99.6,-0.42232,0.00035,19.2088]
[1776458143725,22.8,77210.89,99.6,-0.42232,0.00035,19.2088]
[1776458144224,22.8,77210.89,99.6,-0.42232,0.00035,19.2088]
[1776458144237,22.8,77210.89,99.6,-0.42232,0.00035,19.2088]
[1776458144243,22.8,77210.89,99.6,-0.42232,0.00035,19.2088]
[1776458144259,22.8,77209.86,99.6,-0.42268,0.00035,19.212]
[1776458146600,22.8,77208.48,99.6,-0.42317,0.00035,19.21626]
[1776458146782,22.8,77209.6,99.6,-0.42277,0.00035,19.21279]
[1776458147039,22.8,77209.6,99.6,-0.42277,0.00035,19.21279]
[1776458147139,22.8,77208.5,99.6,-0.42316,0.00035,19.21618]
[1776458148394,22.8,77202.14,99.6,-0.42538,0.00035,19.23548]
[1776458153929,22.8,77199.38,99.6,-0.42635,0.00035,19.24365]
[1776458155906,22.8,77200.12,99.6,-0.42609,0.00035,19.24147]
[1776458156335,22.8,77201.75,99.6,-0.42552,0.00035,19.23664]
[1776458157470,22.8,77201.75,99.6,-0.42552,0.00035,19.23664]
[1776458157480,22.8,77204.58,99.6,-0.42452,0.00035,19.22807]
[1776458158591,22.8,77204.58,99.6,-0.42452,0.00035,19.22807]
[1776458158657,22.8,77207.65,99.6,-0.42345,0.00035,19.21871]
[1776458158688,22.8,77207.65,99.6,-0.42345,0.00035,19.21871]
[1776458158774,22.8,77207.65,99.6,-0.42345,0.00035,19.21871]
[1776458158787,22.8,77207.65,99.6,-0.42345,0.00035,19.21871]
[1776458158796,22.8,77207.65,99.6,-0.42345,0.00035,19.21871]
[1776458158944,22.8,77207.65,99.6,-0.42345,0.00035,19.21871]
[1776458159293,22.8,77215.46,99.6,-0.42071,0.00035,19.19428]
[1776458160086,22.8,77215.46,99.6,-0.42071,0.00035,19.19428]
[1776458160267,22.8,77215.46,99.6,-0.42071,0.00035,19.19428]
[1776458160365,22.8,77221.62,99.6,-0.41856,0.00035,19.17437]
[1776458166632,22.79,77220.72,99.6,-0.41887,0.00035,19.1773]
[1776458167477,22.79,77222.35,99.6,-0.4183,0.00035,19.17196]
[1776458167485,22.79,77222.35,99.6,-0.4183,0.00035,19.17196]
[1776458167512,22.79,77222.35,99.6,-0.4183,0.00035,19.17196]
[1776458167579,22.79,77222.37,99.6,-0.4183,0.00035,19.17189]
[1776458167708,22.79,77222.37,99.6,-0.4183,0.00035,19.17189]
[1776458168077,22.79,77222.37,99.6,-0.4183,0.00035,19.17189]
[1776458168144,22.79,77222.37,99.6,-0.4183,0.00035,19.17189]
[1776458168577,22.79,77222.37,99.6,-0.4183,0.00035,19.17189]
[1776458168485,22.79,77225.53,99.6,-0.41719,0.00035,19.16143]
[1776458168863,22.79,77225.53,99.6,-0.41719,0.00035,19.16143]
[1776458169280,22.79,77231.4,99.6,-0.41514,0.00035,19.1416]
[1776458172881,22.79,77233.6,99.6,-0.41437,0.00035,19.13399]
[1776458172907,22.79,77233.6,99.6,-0.41437,0.00035,19.13399]
[1776458173371,22.79,77232.82,99.6,-0.41464,0.00035,19.13666]
[1776458179105,22.79,77229.66,99.6,-0.41574,0.00035,19.1474]
[1776458179721,22.79,77229.66,99.6,-0.41574,0.00035,19.1474]
[1776458183220,22.79,77231.55,99.6,-0.41508,0.00035,19.14094]
[1776458183357,22.79,77231.55,99.6,-0.41508,0.00035,19.14094]
[1776458183359,22.79,77231.55,99.6,-0.41508,0.00035,19.14094]
[1776458183434,22.79,77231.55,99.6,-0.41508,0.00035,19.14094]
[1776458183647,22.79,77231.55,99.6,-0.41508,0.00035,19.14094]
[1776458183506,22.79,77231.37,99.6,-0.41514,0.00035,19.14155]
[1776458184599,22.79,77222.91,99.6,-0.41809,0.00035,19.16997]
[1776458185150,22.79,77217.6,99.6,-0.41995,0.00035,19.18727]
[1776458185878,22.79,77217.6,99.6,-0.41995,0.00035,19.18727]
[1776458185982,22.79,77217.6,99.6,-0.41995,0.00035,19.18727]
[1776458185985,22.79,77217.6,99.6,-0.41995,0.00035,19.18727]
[1776458188016,22.79,77217.58,99.6,-0.41995,0.00035,19.18733]
[1776458188094,22.79,77217.58,99.6,-0.41995,0.00035,19.18733]
[1776458188096,22.79,77217.58,99.6,-0.41995,0.00035,19.18733]
[1776458190115,22.79,77217.51,99.6,-0.41998,0.00035,19.18755]
[1776458190127,22.79,77217.51,99.6,-0.41998,0.00035,19.18755]
[1776458192342,22.79,77217.58,99.6,-0.41994,0.00035,19.18263]
[1776458192366,22.79,77217.58,99.6,-0.41994,0.00035,19.18263]
[1776458194197,22.79,77216.94,99.6,-0.42016,0.00035,19.18469]
[1776458196508,22.79,77217.01,99.6,-0.42014,0.00035,19.18446]
[1776458196513,22.79,77217.01,99.6,-0.42014,0.00035,19.18446]
[1776458196538,22.79,77217.01,99.6,-0.42014,0.00035,19.18446]
[1776458196542,22.79,77217.01,99.6,-0.42014,0.00035,19.18446]
[1776458197247,22.79,77217.15,99.6,-0.42009,0.00035,19.18401]
[1776458197356,22.79,77217.15,99.6,-0.42009,0.00035,19.18401]
[1776458197415,22.79,77217.53,99.6,-0.41995,0.00035,19.18279]
[1776458198543,22.79,77217.53,99.6,-0.41995,0.00035,19.18279]
[1776458198546,22.79,77217.53,99.6,-0.41995,0.00035,19.18279]
[1776458199340,22.79,77220.64,99.6,-0.41887,0.00035,19.1727]
[1776458204945,22.79,77221.75,99.6,-0.41847,0.00035,19.16902]
[1776458206122,22.79,77221.44,99.6,-0.41858,0.00035,19.17003]
[1776458206219,22.79,77221.44,99.6,-0.41858,0.00035,19.17003]
[1776458206304,22.79,77221.0,99.6,-0.41873,0.00035,19.17146]
[1776458208726,22.79,77219.91,99.6,-0.41911,0.00035,19.17502]
[1776458208729,22.79,77219.91,99.6,-0.41911,0.00035,19.17502]
[1776458209327,22.79,77219.91,99.6,-0.41911,0.00035,19.17502]
[1776458211592,22.79,77220.44,99.6,-0.41893,0.00035,19.1733]
[1776458211605,22.79,77220.44,99.6,-0.41893,0.00035,19.1733]
[1776458213979,22.79,77220.57,99.6,-0.41889,0.00035,19.17288]
[1776458215050,22.79,77220.27,99.6,-0.41899,0.00035,19.17386]
[1776458216042,22.79,77220.02,99.6,-0.41908,0.00035,19.17468]
[1776458216748,22.79,77219.92,99.6,-0.41911,0.00035,19.17501]
[1776458216778,22.79,77219.92,99.6,-0.41911,0.00035,19.17501]
[1776458219395,22.79,77212.88,99.6,-0.42158,0.00035,19.19755]
[1776458220375,22.79,77212.88,99.6,-0.42158,0.00035,19.19755]
[1776458220444,22.79,77212.88,99.6,-0.42158,0.00035,19.19755]
[1776458220515,22.79,77212.18,99.6,-0.42182,0.00035,19.19975]
[1776458221622,22.79,77217.08,99.6,-0.42011,0.00035,19.18418]
[1776458222243,22.79,77217.08,99.6,-0.42011,0.00035,19.18418]
[1776458222734,22.79,77218.13,99.6,-0.41974,0.00035,19.18079]
[1776458223204,22.79,77218.13,99.6,-0.41974,0.00035,19.18079]
[1776458223423,22.79,77219.38,99.6,-0.4193,0.00035,19.17674]
[1776458226742,22.79,77218.39,99.6,-0.41965,0.00035,19.17997]
[1776458226750,22.79,77218.39,99.6,-0.41965,0.00035,19.17997]
[1776458230512,22.79,77219.87,99.6,-0.41913,0.00035,19.17519]
[1776458231834,22.79,77220.29,99.6,-0.41899,0.00035,19.17383]
[1776458231854,22.79,77220.29,99.6,-0.41899,0.00035,19.17383]
[1776458232486,22.79,77220.53,99.6,-0.4189,0.00035,19.17305]
[1776458237521,22.79,77225.83,99.6,-0.41705,0.00035,19.15551]
[1776458238761,22.79,77228.57,99.6,-0.41609,0.00035,19.1463]
[1776458238763,22.79,77228.57,99.6,-0.41609,0.00035,19.1463]
[1776458238880,22.79,77228.57,99.6,-0.41609,0.00035,19.1463]
[1776458238962,22.79,77228.57,99.6,-0.41609,0.00035,19.1463]
[1776458239534,22.79,77236.38,99.6,-0.41337,0.00035,19.11946]
[1776458240254,22.79,77236.38,99.6,-0.41337,0.00035,19.11946]
[1776458240666,22.79,77241.1,99.6,-0.41173,0.00035,19.10279]
[1776458244941,22.79,77241.12,99.6,-0.41172,0.00035,19.1027]
[1776458245078,22.79,77241.12,99.6,-0.41172,0.00035,19.1027]
[1776458245232,22.79,77241.12,99.6,-0.41172,0.00035,19.1027]
[1776458245578,22.79,77238.95,99.6,-0.41247,0.00035,19.11039]
[1776458245803,22.79,77238.95,99.6,-0.41247,0.00035,19.11039]
[1776458245809,22.79,77238.95,99.6,-0.41247,0.00035,19.11039]
[1776458246586,22.79,77237.2,99.6,-0.41308,0.00035,19.11655]
[1776458248817,22.79,77238.86,99.6,-0.4125,0.00035,19.11068]
[1776458253243,22.78,77238.28,99.6,-0.41268,0.00035,19.10797]
[1776458258671,22.78,77239.12,99.6,-0.41238,0.00035,19.1049]
[1776458259302,22.78,77239.12,99.6,-0.41238,0.00035,19.1049]
[1776458260824,22.78,77244.08,99.6,-0.41065,0.00035,19.08715]
[1776458261000,22.78,77244.08,99.6,-0.41065,0.00035,19.08715]
[1776458262945,22.78,77244.88,99.6,-0.41037,0.00035,19.08425]
[1776458264109,22.78,77245.77,99.6,-0.41006,0.00035,19.08102]
[1776458264712,22.78,77245.77,99.6,-0.41006,0.00035,19.08102]
[1776458264717,22.78,77246.02,99.6,-0.40997,0.00035,19.08011]
[1776458265834,22.78,77246.05,99.6,-0.40996,0.00035,19.07998]
[1776458268886,22.78,77248.12,99.6,-0.40924,0.00035,19.07237]
[1776458268978,22.78,77248.41,99.6,-0.40913,0.00035,19.0713]
[1776458274789,22.78,77245.93,99.6,-0.41,0.00035,19.08036]
[1776458276493,22.78,77245.93,99.6,-0.41,0.00035,19.08036]
[1776458278835,22.78,77246.4,99.6,-0.40983,0.00035,19.07867]
[1776458281644,22.78,77246.44,99.6,-0.40982,0.00035,19.07852]
[1776458281850,22.78,77246.44,99.6,-0.40982,0.00035,19.07853]
[1776458281854,22.78,77246.44,99.6,-0.40982,0.00035,19.07853]
[1776458282221,22.78,77246.47,99.6,-0.40981,0.00035,19.07843]
[1776458284850,22.78,77250.97,99.6,-0.40825,0.00035,19.06187]
[1776458285021,22.78,77250.97,99.6,-0.40825,0.00035,19.06187]
[1776458285421,22.78,77250.97,99.6,-0.40825,0.00035,19.06187]
[1776458285710,22.78,77250.97,99.6,-0.40825,0.00035,19.06187]
[1776458285629,22.78,77252.8,99.6,-0.40761,0.00035,19.05505]
[1776458285807,22.78,77252.8,99.6,-0.40761,0.00035,19.05505]
[1776458287472,22.78,77254.37,99.6,-0.40707,0.00035,19.04916]
[1776458289460,22.78,77259.3,99.6,-0.40535,0.00035,19.03045]
[1776458291036,22.78,77259.43,99.6,-0.40531,0.00035,19.02996]
[1776458291042,22.78,77259.43,99.6,-0.40531,0.00035,19.02996]
[1776458291412,22.78,77259.35,99.6,-0.40534,0.00035,19.03027]
[1776458291990,22.78,77259.35,99.6,-0.40534,0.00035,19.03027]
[1776458292492,22.78,77259.35,99.6,-0.40534,0.00035,19.03027]
[1776458292574,22.78,77261.08,99.6,-0.40474,0.00035,19.0236]
[1776458294228,22.78,77261.23,99.6,-0.40468,0.00035,19.023]
[1776458294243,22.78,77261.23,99.6,-0.40468,0.00035,19.023]
[1776458294555,22.78,77261.23,99.6,-0.40468,0.00035,19.023]
[1776458294632,22.78,77261.28,99.6,-0.40466,0.00035,19.02278]
[1776458296534,22.78,77255.98,99.6,-0.4065,0.00035,19.04302]
[1776458297616,22.78,77255.98,99.6,-0.4065,0.00035,19.04302]
[1776458302703,22.78,77255.91,99.6,-0.40652,0.00035,19.04322]
[1776458302722,22.78,77255.91,99.6,-0.40652,0.00035,19.04322]
[1776458304843,22.78,77255.54,99.6,-0.40664,0.00035,19.04459]
[1776458304851,22.78,77255.54,99.6,-0.40664,0.00035,19.04459]
[1776458304861,22.78,77255.54,99.6,-0.40664,0.00035,19.04459]
[1776458304878,22.78,77255.54,99.6,-0.40664,0.00035,19.04459]
[1776458307671,22.77,77255.96,99.6,-0.4065,0.00035,19.04297]
[1776458307694,22.77,77255.96,99.6,-0.4065,0.00035,19.04297]
[1776458307865,22.77,77255.89,99.6,-0.40652,0.00035,19.04322]
[1776458307980,22.77,77255.89,99.6,-0.40652,0.00035,19.04322]
[1776458308008,22.77,77255.89,99.6,-0.40652,0.00035,19.04322]
[1776458308042,22.77,77255.89,99.6,-0.40652,0.00035,19.04322]
[1776458308383,22.77,77255.67,99.6,-0.4066,0.00035,19.04404]
[1776458309715,22.77,77248.35,99.6,-0.40914,0.00035,19.07133]
[1776458314919,22.77,77247.96,99.6,-0.40925,0.00035,19.06802]
[1776458318466,22.77,77247.71,99.6,-0.40934,0.00035,19.06892]
[1776458319337,22.77,77247.64,99.6,-0.40936,0.00035,19.06917]
[1776458323473,22.77,77246.4,99.6,-0.40979,0.00035,19.07371]
[1776458328544,22.77,77246.3,99.6,-0.40983,0.00035,19.07405]
[1776458329522,22.77,77246.3,99.6,-0.40983,0.00035,19.07405]
[1776458329561,22.77,77246.3,99.6,-0.40983,0.00035,19.07405]
[1776458329795,22.77,77246.3,99.6,-0.40983,0.00035,19.07405]
[1776458331747,22.77,77241.78,99.6,-0.4114,0.00035,19.09038]
[1776458335219,22.77,77238.29,99.6,-0.41261,0.00035,19.10274]
[1776458336066,22.77,77238.83,99.6,-0.41242,0.00035,19.10082]
[1776458341160,22.77,77243.71,99.6,-0.41072,0.00035,19.08336]
[1776458341244,22.77,77243.71,99.6,-0.41072,0.00035,19.08336]
[1776458341246,22.77,77243.71,99.6,-0.41072,0.00035,19.08336]
[1776458341453,22.77,77243.71,99.6,-0.41072,0.00035,19.08336]
[1776458341597,22.77,77244.92,99.6,-0.4103,0.00035,19.07898]
[1776458341950,22.77,77244.92,99.6,-0.4103,0.00035,19.07898]
[1776458343900,22.77,77252.69,99.6,-0.40759,0.00035,19.05035]
[1776458345808,22.77,77254.74,99.6,-0.40688,0.00035,19.04265]
[1776458351020,22.77,77258.07,99.6,-0.40573,0.00035,19.03006]
[1776458352869,22.77,77257.84,99.6,-0.40581,0.00035,19.03095]
[1776458360108,22.77,77257.84,99.6,-0.40581,0.00035,19.03097]
[1776458365426,22.77,77257.49,99.6,-0.40594,0.00035,19.03233]
[1776458371250,22.77,77256.64,99.6,-0.40623,0.00035,19.03556]
[1776458375812,22.77,77256.64,99.6,-0.40621,0.00035,19.03081]
[1776458380378,22.77,77256.98,99.6,-0.40609,0.00035,19.02949]
[1776458380634,22.77,77256.98,99.6,-0.40609,0.00035,19.02949]
[1776458380752,22.77,77256.9,99.6,-0.40611,0.00035,19.02978]
[1776458381334,22.77,77256.9,99.6,-0.40611,0.00035,19.02978]
[1776458381631,22.77,77249.67,99.6,-0.40863,0.00035,19.0569]
[1776458382637,22.77,77249.67,99.6,-0.40863,0.00035,19.0569]
[1776458382646,22.77,77249.67,99.6,-0.40863,0.00035,19.0569]
[1776458382652,22.77,77249.67,99.6,-0.40863,0.00035,19.0569]
[1776458382811,22.77,77248.6,99.6,-0.409,0.00035,19.06085]
[1776458383059,22.77,77248.6,99.6,-0.409,0.00035,19.06085]
[1776458383260,22.77,77248.6,99.6,-0.409,0.00035,19.06085]
[1776458385530,22.77,77253.8,99.6,-0.40719,0.00035,19.04149]
[1776458388424,22.77,77254.04,99.6,-0.4071,0.00035,19.04055]
[1776458393622,22.77,77253.62,99.6,-0.40724,0.00035,19.04207]
[1776458393938,22.77,77253.62,99.6,-0.40724,0.00035,19.04207]
[1776458393964,22.77,77253.62,99.6,-0.40724,0.00035,19.04207]
[1776458393966,22.77,77253.62,99.6,-0.40724,0.00035,19.04207]
[1776458394103,22.77,77253.62,99.6,-0.40724,0.00035,19.04207]
[1776458394114,22.77,77253.62,99.6,-0.40724,0.00035,19.04207]
[1776458394353,22.77,77253.62,99.6,-0.40724,0.00035,19.04207]
[1776458394463,22.77,77253.62,99.6,-0.40724,0.00035,19.04207]
[1776458394629,22.77,77260.66,99.6,-0.4048,0.00035,19.01527]
[1776458395189,22.77,77260.66,99.6,-0.4048,0.00035,19.01527]
[1776458395205,22.77,77260.66,99.6,-0.4048,0.00035,19.01527]
[1776458395219,22.77,77260.66,99.6,-0.4048,0.00035,19.01527]
[1776458395345,22.77,77260.66,99.6,-0.4048,0.00035,19.01527]
[1776458395420,22.77,77260.66,99.6,-0.4048,0.00035,19.01527]
[1776458395826,22.77,77260.66,99.6,-0.4048,0.00035,19.01527]
[1776458395636,22.77,77263.97,99.6,-0.40365,0.00035,19.00241]
[1776458395945,22.77,77263.97,99.6,-0.40365,0.00035,19.00241]
[1776458395962,22.77,77263.97,99.6,-0.40365,0.00035,19.00241]
[1776458395965,22.77,77263.97,99.6,-0.40365,0.00035,19.00241]
[1776458396094,22.77,77263.97,99.6,-0.40365,0.00035,19.00241]
[1776458396211,22.77,77263.97,99.6,-0.40365,0.00035,19.00241]
[1776458396640,22.77,77263.97,99.6,-0.40365,0.00035,19.00241]
[1776458396755,22.77,77271.1,99.6,-0.40118,0.00035,18.97419]
[1776458397709,22.77,77276.72,99.6,-0.39923,0.00035,18.95143]
[1776458398996,22.77,77278.09,99.6,-0.39876,0.00035,18.94581]
[1776458400929,22.77,77278.8,99.6,-0.39851,0.00035,18.94287]
[1776458401355,22.77,77278.8,99.6,-0.39851,0.00035,18.94287]
[1776458403650,22.77,77276.07,99.6,-0.39945,0.00035,18.95404]
[1776458405881,22.76,77276.65,99.6,-0.39925,0.00035,18.95163]
[1776458412338,22.76,77280.27,99.6,-0.398,0.00035,18.9367]
[1776458417661,22.76,77279.35,99.6,-0.39831,0.00035,18.94045]
[1776458420142,22.76,77281.26,99.6,-0.39765,0.00035,18.93253]
[1776458420606,22.76,77281.26,99.6,-0.39765,0.00035,18.93253]
[1776458422046,22.76,77283.2,99.6,-0.39698,0.00035,18.92443]
[1776458422052,22.76,77283.2,99.6,-0.39698,0.00035,18.92443]
[1776458422247,22.76,77283.2,99.6,-0.39698,0.00035,18.92443]
[1776458422874,22.76,77283.2,99.6,-0.39698,0.00035,18.92443]
[1776458422828,22.76,77287.29,99.6,-0.39557,0.00034,18.90722]
[1776458424712,22.76,77287.54,99.6,-0.39548,0.00034,18.90613]
[1776458429877,22.76,77286.18,99.6,-0.39594,0.00034,18.91179]
[1776458435316,22.76,77286.07,99.6,-0.39595,0.00034,18.90742]
[1776458437360,22.76,77286.07,99.6,-0.39595,0.00034,18.90741]
[1776458437432,22.76,77286.07,99.6,-0.39595,0.00034,18.90741]
[1776458437686,22.76,77286.13,99.6,-0.39592,0.00034,18.90712]
[1776458439645,22.76,77280.83,99.6,-0.39775,0.00035,18.92932]
[1776458445322,22.76,77280.57,99.6,-0.39784,0.00035,18.93038]
[1776458451027,22.76,77281.16,99.6,-0.39764,0.00035,18.92791]
[1776458456062,22.76,77281.37,99.6,-0.39756,0.00035,18.92703]
[1776458458915,22.76,77281.37,99.6,-0.39756,0.00035,18.92703]
[1776458458923,22.76,77281.37,99.6,-0.39756,0.00035,18.92703]
[1776458460531,22.76,77279.44,99.6,-0.39823,0.00035,18.93502]
[1776458460533,22.76,77279.44,99.6,-0.39823,0.00035,18.93502]
[1776458460852,22.76,77279.44,99.6,-0.39823,0.00035,18.93502]
[1776458461891,22.76,77278.0,99.6,-0.39873,0.00035,18.94095]
[1776458464427,22.76,77270.24,99.6,-0.40141,0.00035,18.97236]
[1776458468016,22.75,77268.8,99.6,-0.4019,0.00035,18.97803]
[1776458468029,22.75,77268.8,99.6,-0.4019,0.00035,18.97803]
[1776458468093,22.75,77268.8,99.6,-0.4019,0.00035,18.97803]
[1776458468220,22.75,77268.8,99.6,-0.4019,0.00035,18.97803]
[1776458468570,22.75,77266.47,99.6,-0.40271,0.00035,18.98724]
[1776458474437,22.76,77262.65,99.6,-0.40404,0.00035,19.00228]
[1776458479748,22.76,77265.63,99.6,-0.40301,0.00035,18.99071]
[1776458480991,22.76,77267.06,99.6,-0.40252,0.00035,18.98511]
[1776458481015,22.76,77267.06,99.6,-0.40252,0.00035,18.98511]
[1776458481039,22.76,77267.06,99.6,-0.40252,0.00035,18.98511]
[1776458481049,22.76,77267.06,99.6,-0.40252,0.00035,18.98511]
[1776458481056,22.76,77267.06,99.6,-0.40252,0.00035,18.98511]
[1776458481114,22.76,77267.06,99.6,-0.40252,0.00035,18.98511]
[1776458481129,22.76,77267.06,99.6,-0.40252,0.00035,18.98511]
[1776458481739,22.76,77267.06,99.6,-0.40252,0.00035,18.98511]
[1776458481794,22.76,77269.14,99.6,-0.4018,0.00035,18.97689]
[1776458482875,22.76,77273.79,99.6,-0.40019,0.00035,18.95821]
[1776458486683,22.76,77277.13,99.6,-0.39904,0.00035,18.94463]
[1776458487086,22.76,77277.13,99.6,-0.39904,0.00035,18.94464]
[1776458488751,22.76,77279.45,99.6,-0.39824,0.00035,18.9351]
[1776458490686,22.76,77282.21,99.6,-0.39728,0.00035,18.92366]
[1776458490689,22.76,77282.21,99.6,-0.39728,0.00035,18.92366]
[1776458490692,22.76,77282.21,99.6,-0.39728,0.00035,18.92366]
[1776458490699,22.76,77282.21,99.6,-0.39728,0.00035,18.92366]
[1776458492604,22.76,77283.86,99.6,-0.39669,0.00035,18.91203]
[1776458492706,22.76,77283.86,99.6,-0.39669,0.00035,18.91203]
[1776458492926,22.76,77283.86,99.6,-0.39669,0.00035,18.91203]
[1776458493033,22.76,77284.04,99.6,-0.39663,0.00035,18.91129]
[1776458493325,22.76,77284.35,99.6,-0.39653,0.00035,18.90999]
[1776458494007,22.76,77284.35,99.6,-0.39653,0.00035,18.90999]
[1776458496684,22.76,77288.59,99.6,-0.39506,0.00034,18.89204]
[1776458498828,22.76,77297.09,99.6,-0.39213,0.00034,18.85532]
[1776458503991,22.76,77297.87,99.6,-0.39187,0.00034,18.85196]
[1776458510912,22.76,77298.34,99.6,-0.39171,0.00034,18.84996]
[1776458511038,22.76,77298.76,99.6,-0.39157,0.00034,18.84812]
[1776458511454,22.76,77298.86,99.6,-0.39153,0.00034,18.84769]
[1776458513023,22.76,77300.0,99.6,-0.39114,0.00034,18.84265]
[1776458513962,22.76,77300.0,99.6,-0.39114,0.00034,18.84265]
[1776458514106,22.76,77300.49,99.6,-0.39097,0.00034,18.84047]
[1776458514117,22.76,77300.49,99.6,-0.39097,0.00034,18.84047]
[1776458516642,22.76,77305.36,99.6,-0.3893,0.00034,18.81871]
[1776458519368,22.76,77308.8,99.6,-0.38811,0.00034,18.80312]
[1776458519420,22.76,77308.8,99.6,-0.38811,0.00034,18.80312]
[1776458519700,22.76,77302.64,99.6,-0.39023,0.00034,18.83083]
[1776458520517,22.76,77293.18,99.6,-0.39348,0.00034,18.87234]
[1776458521063,22.76,77293.18,99.6,-0.39348,0.00034,18.87234]
[1776458521091,22.76,77293.18,99.6,-0.39348,0.00034,18.87234]
[1776458521261,22.76,77293.18,99.6,-0.39348,0.00034,18.87234]
[1776458521411,22.76,77293.18,99.6,-0.39348,0.00034,18.87234]
[1776458521878,22.76,77285.6,99.6,-0.39609,0.00035,18.90467]
[1776458523897,22.76,77282.74,99.6,-0.39708,0.00035,18.91666]
[1776458525165,22.76,77279.99,99.6,-0.39803,0.00035,18.92807]
[1776458525304,22.76,77279.99,99.6,-0.39803,0.00035,18.92807]
[1776458525306,22.76,77279.99,99.6,-0.39803,0.00035,18.92807]
[1776458525650,22.76,77279.99,99.6,-0.39803,0.00035,18.92807]
[1776458525681,22.76,77279.99,99.6,-0.39803,0.00035,18.92807]
[1776458525752,22.76,77279.99,99.6,-0.39803,0.00035,18.92807]
[1776458525822,22.76,77276.1,99.6,-0.39937,0.00035,18.94405]
[1776458526613,22.76,77276.1,99.6,-0.39937,0.00035,18.94405]
[1776458526625,22.76,77276.1,99.6,-0.39937,0.00035,18.94405]
[1776458526670,22.76,77276.1,99.6,-0.39937,0.00035,18.94405]
[1776458526705,22.76,77276.1,99.6,-0.39937,0.00035,18.94405]
[1776458526792,22.76,77276.1,99.6,-0.39937,0.00035,18.94405]
[1776458526865,22.76,77276.1,99.6,-0.39937,0.00035,18.94405]
[1776458526923,22.76,77276.1,99.6,-0.39937,0.00035,18.94405]
[1776458527001,22.76,77276.1,99.6,-0.39937,0.00035,18.94405]
[1776458527006,22.76,77276.1,99.6,-0.39937,0.00035,18.94405]
[1776458526922,22.76,77271.94,99.6,-0.40081,0.00035,18.96092]
[1776458527062,22.76,77271.94,99.6,-0.40081,0.00035,18.96092]
[1776458527275,22.76,77271.94,99.6,-0.40081,0.00035,18.96092]
[1776458527290,22.76,77271.94,99.6,-0.40081,0.00035,18.96092]
[1776458527417,22.76,77271.94,99.6,-0.40081,0.00035,18.96092]
[1776458527907,22.76,77245.91,99.6,-0.40985,0.00035,19.06076]
[1776458528031,22.76,77245.91,99.6,-0.40985,0.00035,19.06076]
[1776458528211,22.76,77245.91,99.6,-0.40985,0.00035,19.06076]
[1776458528637,22.76,77245.91,99.6,-0.40985,0.00035,19.06076]
[1776458528897,22.76,77235.88,99.6,-0.41335,0.00035,19.0966]
[1776458530100,22.76,77238.13,99.6,-0.41256,0.00035,19.08868]
[1776458530108,22.76,77238.13,99.6,-0.41256,0.00035,19.08868]
[1776458530588,22.76,77239.67,99.6,-0.41203,0.00035,19.08322]
[1776458535622,22.76,77237.6,99.6,-0.41274,0.00035,19.09048]
[1776458536298,22.76,77237.6,99.6,-0.41274,0.00035,19.09048]
[1776458536360,22.76,77237.6,99.6,-0.41274,0.00035,19.09048]
[1776458536534,22.76,77237.6,99.6,-0.41274,0.00035,19.09048]
[1776458541173,22.75,77235.31,99.6,-0.41353,0.00035,19.09839]
[1776458542495,22.75,77236.3,99.6,-0.41318,0.00035,19.0949]
[1776458544556,22.75,77236.83,99.6,-0.41299,0.00035,19.093]
[1776458549721,22.75,77239.5,99.6,-0.41205,0.00035,19.08345]
[1776458552825,22.75,77239.64,99.6,-0.41198,0.00035,19.0782]
[1776458554891,22.75,77242.67,99.6,-0.41092,0.00035,19.06732]
[1776458556959,22.75,77243.1,99.6,-0.41077,0.00035,19.06575]
[1776458562812,22.75,77242.68,99.6,-0.41091,0.00035,19.06719]
[1776458564324,22.75,77242.68,99.6,-0.41091,0.00035,19.06719]
[1776458569637,22.74,77241.95,99.6,-0.41116,0.00035,19.06975]
[1776458575904,22.74,77241.5,99.6,-0.41131,0.00035,19.07127]
[1776458580938,22.74,77241.82,99.6,-0.41119,0.00035,19.07006]
[1776458582627,22.74,77242.08,99.6,-0.4111,0.00035,19.06911]
[1776458583833,22.74,77240.28,99.6,-0.41172,0.00035,19.07555]
[1776458584660,22.74,77236.19,99.6,-0.41315,0.00035,19.09002]
[1776458585111,22.74,77236.48,99.6,-0.41305,0.00035,19.08903]
[1776458586789,22.74,77237.36,99.6,-0.41275,0.00035,19.08596]
[1776458590034,22.74,77243.12,99.6,-0.41074,0.00035,19.06545]
[1776458594777,22.74,77241.3,100.6,-0.41138,0.00035,19.072]
[1776458594781,22.74,77241.3,100.6,-0.41138,0.00035,19.072]
[1776458594788,22.74,77241.3,100.6,-0.41138,0.00035,19.072]
[1776458594789,22.74,77241.3,100.6,-0.41138,0.00035,19.072]
[1776458594793,22.74,77241.3,100.6,-0.41138,0.00035,19.072]
[1776458599037,22.74,77239.67,100.6,-0.41195,0.00035,19.07784]
[1776458599043,22.74,77239.67,100.6,-0.41195,0.00035,19.07784]
[1776458599072,22.74,77240.93,100.6,-0.41151,0.00035,19.07336]
[1776458599593,22.74,77240.93,100.6,-0.41151,0.00035,19.07336]
[1776458600326,22.74,77242.95,100.6,-0.4108,0.00035,19.06611]
[1776458600407,22.74,77242.95,100.6,-0.4108,0.00035,19.06611]
[1776458600594,22.74,77242.95,100.6,-0.4108,0.00035,19.06611]
[1776458601051,22.74,77242.95,100.6,-0.4108,0.00035,19.06611]
[1776458601105,22.74,77253.04,100.6,-0.40729,0.00035,19.02896]
[1776458601473,22.74,77253.04,100.6,-0.40729,0.00035,19.02896]
[1776458601480,22.74,77253.04,100.6,-0.40729,0.00035,19.02896]
[1776458601525,22.74,77253.04,100.6,-0.40729,0.00035,19.02896]
[1776458601735,22.74,77253.04,100.6,-0.40729,0.00035,19.02896]
[1776458601873,22.74,77253.04,100.6,-0.40729,0.00035,19.02893]
[1776458602479,22.74,77253.04,100.6,-0.40729,0.00035,19.02893]
[1776458603007,22.74,77258.6,100.6,-0.40535,0.00035,19.0078]
[1776458604126,22.74,77265.65,100.6,-0.4029,0.00035,18.98039]
[1776458605114,22.74,77265.65,100.6,-0.4029,0.00035,18.98039]
[1776458608186,22.74,77269.2,100.6,-0.40168,0.00035,18.96639]
[1776458608399,22.74,77269.2,100.6,-0.40168,0.00035,18.96639]
[1776458608913,22.74,77269.2,100.6,-0.40168,0.00035,18.96639]
[1776458609092,22.74,77272.28,100.6,-0.40061,0.00035,18.95406]
[1776458609651,22.74,77272.28,100.6,-0.40061,0.00035,18.95406]
[1776458609777,22.74,77272.28,100.6,-0.40061,0.00035,18.95406]
[1776458609831,22.74,77272.28,100.6,-0.40061,0.00035,18.95406]
[1776458610031,22.74,77288.29,100.6,-0.39507,0.00035,18.88768]
[1776458610120,22.74,77288.29,100.6,-0.39507,0.00035,18.88768]
[1776458610759,22.74,77288.29,100.6,-0.39507,0.00035,18.88768]
[1776458611062,22.74,77295.92,100.6,-0.39242,0.00034,18.85005]
[1776458611926,22.74,77295.92,100.6,-0.39242,0.00034,18.85005]
[1776458611988,22.74,77295.92,100.6,-0.39242,0.00034,18.85005]
[1776458612084,22.75,77295.64,100.6,-0.39253,0.00034,18.85132]
[1776458612277,22.75,77295.64,100.6,-0.39253,0.00034,18.85132]
[1776458617321,22.75,77298.19,100.6,-0.39167,0.00034,18.84044]
[1776458618961,22.75,77298.24,100.6,-0.39166,0.00034,18.84028]
[1776458618970,22.75,77298.24,100.6,-0.39166,0.00034,18.84028]
[1776458618995,22.75,77299.35,100.6,-0.39128,0.00034,18.83545]
[1776458622258,22.76,77304.71,100.6,-0.38945,0.00034,18.81177]
[1776458625286,22.76,77303.74,100.6,-0.38979,0.00034,18.81623]
[1776458631321,22.76,77302.88,100.6,-0.39011,0.00034,18.82042]
[1776458635623,22.77,77302.66,100.6,-0.3902,0.00034,18.82155]
[1776458640719,22.77,77305.55,100.6,-0.38923,0.00034,18.80895]
[1776458642268,22.77,77307.21,100.6,-0.38866,0.00034,18.80154]
[1776458647997,22.78,77308.29,100.6,-0.38832,0.00034,18.79696]
[1776458653476,22.79,77310.31,100.6,-0.38767,0.00034,18.78846]
[1776458658511,22.79,77312.06,100.6,-0.3871,0.00034,18.78092]
[1776458662771,22.8,77310.73,100.6,-0.38758,0.00034,18.78727]
[1776458663422,22.8,77310.82,100.6,-0.38755,0.00034,18.78695]
[1776458663689,22.8,77310.82,100.6,-0.38755,0.00034,18.78695]
[1776458664377,22.8,77308.34,100.6,-0.38841,0.00034,18.79827]
[1776458664553,22.8,77303.72,100.6,-0.39,0.00034,18.81908]
[1776458666585,22.81,77302.49,100.6,-0.39047,0.00034,18.82529]
[1776458666596,22.81,77302.49,100.6,-0.39047,0.00034,18.82529]
[1776458669030,22.84,77301.39,100.6,-0.39095,0.00034,18.83152]
[1776458670591,22.85,77299.32,100.6,-0.39171,0.00034,18.8413]
[1776458670594,22.85,77299.32,100.6,-0.39171,0.00034,18.8413]
[1776458670599,22.85,77299.32,100.6,-0.39171,0.00034,18.8413]
[1776458670615,22.85,77299.32,100.6,-0.39171,0.00034,18.8413]
[1776458673089,22.85,77299.54,100.6,-0.39162,0.00034,18.83568]
[1776458673202,22.85,77299.46,100.6,-0.39165,0.00034,18.83609]
[1776458673216,22.85,77299.46,100.6,-0.39165,0.00034,18.83609]
[1776458678008,22.87,77296.78,100.6,-0.39264,0.00034,18.84866]
[1776458678011,22.87,77296.78,100.6,-0.39264,0.00034,18.84866]
[1776458680669,22.87,77294.7,100.6,-0.39337,0.00034,18.85783]
[1776458680674,22.87,77294.7,100.6,-0.39337,0.00034,18.85783]
[1776458683225,22.87,77291.77,100.6,-0.39438,0.00034,18.87054]
[1776458683227,22.87,77291.77,100.6,-0.39438,0.00034,18.87054]
[1776458684112,22.87,77291.77,100.6,-0.39438,0.00034,18.87054]
[1776458686473,22.88,77292.43,100.6,-0.39417,0.00034,18.86787]
[1776458686609,22.88,77292.43,100.6,-0.39417,0.00034,18.86787]
[1776458687090,22.88,77292.43,100.6,-0.39417,0.00034,18.86787]
[1776458687112,22.88,77292.29,100.6,-0.39422,0.00034,18.86851]
[1776458692767,22.88,77293.14,100.6,-0.39396,0.00034,18.86526]
[1776458698140,22.89,77293.18,100.6,-0.39396,0.00034,18.86534]
[1776458698296,22.89,77293.3,100.6,-0.39392,0.00034,18.86489]
[1776458699488,22.89,77291.8,100.6,-0.39444,0.00034,18.87136]
[1776458700053,22.89,77291.8,100.6,-0.39444,0.00034,18.87136]
[1776458700059,22.89,77291.8,100.6,-0.39444,0.00034,18.87136]
[1776458700078,22.89,77290.54,100.6,-0.39488,0.00034,18.87677]
[1776458700255,22.89,77290.54,100.6,-0.39488,0.00034,18.87677]
[1776458700420,22.89,77290.54,100.6,-0.39488,0.00034,18.87677]
[1776458700422,22.89,77290.54,100.6,-0.39488,0.00034,18.87677]
[1776458700439,22.89,77290.54,100.6,-0.39488,0.00034,18.87677]
[1776458700541,22.89,77290.54,100.6,-0.39488,0.00034,18.87677]
[1776458701044,22.89,77285.12,100.6,-0.39675,0.00034,18.8996]
[1776458701573,22.89,77285.12,100.6,-0.39675,0.00034,18.8996]
[1776458701918,22.89,77276.21,100.6,-0.39981,0.00034,18.93617]
[1776458702664,22.89,77276.21,100.6,-0.39981,0.00034,18.93617]
[1776458703472,22.89,77274.93,100.6,-0.40025,0.00034,18.94136]
[1776458703485,22.89,77274.93,100.6,-0.40025,0.00034,18.94136]
[1776458703627,22.89,77274.93,100.6,-0.40025,0.00034,18.94136]
[1776458703845,22.89,77268.79,100.6,-0.40237,0.00034,18.9658]
[1776458708880,22.9,77266.96,100.6,-0.40302,0.00034,18.97318]
[1776458711888,22.9,77266.27,100.6,-0.40327,0.00034,18.97595]
[1776458711895,22.9,77266.27,100.6,-0.40327,0.00034,18.97595]
[1776458711901,22.9,77266.06,100.6,-0.40334,0.00034,18.9768]
[1776458716934,22.9,77268.15,100.6,-0.40263,0.00034,18.96873]
[1776458722978,22.91,77264.99,100.6,-0.40373,0.00034,18.98121]
[1776458728167,22.91,77265.75,100.6,-0.40348,0.00034,18.97834]
[1776458731641,22.91,77263.99,100.6,-0.40407,0.00035,18.98052]
[1776458731648,22.91,77263.99,100.6,-0.40407,0.00035,18.98052]
[1776458731711,22.91,77263.99,100.6,-0.40407,0.00035,18.98052]
[1776458731728,22.91,77263.99,100.6,-0.40407,0.00035,18.98052]
[1776458731732,22.91,77263.99,100.6,-0.40407,0.00035,18.98052]
[1776458732043,22.91,77262.77,100.6,-0.40449,0.00035,18.98524]
[1776458732554,22.91,77262.77,100.6,-0.40449,0.00035,18.98524]
[1776458733051,22.91,77262.1,100.6,-0.40473,0.00035,18.98783]
[1776458733815,22.91,77262.1,100.6,-0.40473,0.00035,18.98783]
[1776458737575,22.91,77262.36,100.6,-0.40464,0.00035,18.98692]
[1776458737615,22.91,77262.36,100.6,-0.40464,0.00035,18.98692]
[1776458737618,22.91,77262.36,100.6,-0.40464,0.00035,18.98692]
[1776458737725,22.91,77262.36,100.6,-0.40464,0.00035,18.98692]
[1776458737753,22.91,77262.36,100.6,-0.40464,0.00035,18.98692]
[1776458737767,22.91,77262.36,100.6,-0.40464,0.00035,18.98692]
[1776458737817,22.91,77262.36,100.6,-0.40464,0.00035,18.98692]
[1776458737951,22.91,77262.36,100.6,-0.40464,0.00035,18.98692]
[1776458737967,22.91,77262.36,100.6,-0.40464,0.00035,18.98692]
[1776458738187,22.91,77255.62,100.6,-0.40698,0.00035,19.0125]
[1776458739096,22.92,77248.21,100.6,-0.40954,0.00035,19.03986]
[1776458740053,22.92,77248.21,100.6,-0.40954,0.00035,19.03986]
[1776458740058,22.92,77248.21,100.6,-0.40954,0.00035,19.03986]
[1776458740140,22.92,77247.04,100.6,-0.40995,0.00035,19.04414]
[1776458745177,22.92,77245.81,100.6,-0.41039,0.00035,19.04868]
[1776458747008,22.92,77244.31,100.6,-0.41091,0.00035,19.05411]
[1776458747012,22.92,77244.31,100.6,-0.41091,0.00035,19.05411]
[1776458747152,22.92,77244.78,100.6,-0.41075,0.00035,19.05244]
[1776458747487,22.92,77244.78,100.6,-0.41075,0.00035,19.05244]
[1776458748969,22.92,77244.65,100.6,-0.4108,0.00035,19.05292]
[1776458750988,22.92,77246.87,100.6,-0.41003,0.00035,19.04497]
[1776458752450,22.92,77251.68,100.6,-0.40837,0.00035,19.02746]
[1776458754197,22.92,77253.23,100.6,-0.40783,0.00035,19.02174]
[1776458754700,22.92,77253.11,100.6,-0.40788,0.00035,19.0222]
[1776458756728,22.92,77259.88,100.6,-0.40554,0.00035,18.99685]
[1776458759262,22.92,77260.12,100.6,-0.40546,0.00035,18.99598]
[1776458759414,22.92,77260.96,100.6,-0.40517,0.00035,18.99281]
[1776458762259,22.93,77256.36,100.6,-0.40677,0.00035,19.01025]
[1776458767701,22.93,77256.44,100.6,-0.40674,0.00035,19.01]
[1776458767909,22.93,77259.2,100.6,-0.40579,0.00035,18.99961]
[1776458773183,22.93,77263.19,100.6,-0.40442,0.00034,18.98444]
[1776458779012,22.93,77263.88,100.6,-0.40419,0.00034,18.98188]
[1776458784413,22.94,77264.61,100.6,-0.40395,0.00034,18.97928]
[1776458789266,22.94,77264.47,100.6,-0.40401,0.00034,18.9799]
[1776458791744,22.94,77269.74,100.6,-0.4022,0.00034,18.95945]
[1776458794452,22.94,77270.15,100.6,-0.40205,0.00034,18.9532]
[1776458796616,22.94,77270.11,100.6,-0.40206,0.00034,18.95339]
[1776458796714,22.94,77270.11,100.6,-0.40207,0.00034,18.95346]
[1776458798982,22.94,77270.13,100.6,-0.40206,0.00034,18.9534]
[1776458799617,22.94,77270.16,100.6,-0.40205,0.00034,18.95329]
[1776458800744,22.94,77269.28,100.6,-0.40236,0.00034,18.95677]
[1776458800783,22.94,77270.09,100.6,-0.40208,0.00034,18.95359]
[1776458804908,22.95,77272.14,100.6,-0.40138,0.00034,18.94559]
[1776458806273,22.95,77272.14,100.6,-0.40138,0.00034,18.94562]
[1776458806370,22.95,77272.14,100.6,-0.40139,0.00034,18.94565]
[1776458806952,22.95,77272.14,100.6,-0.40139,0.00034,18.94565]
[1776458807244,22.95,77272.14,100.6,-0.40139,0.00034,18.94565]
[1776458806958,22.95,77272.62,100.6,-0.40122,0.00034,18.94377]
[1776458808167,22.95,77274.16,100.6,-0.4007,0.00034,18.93766]
[1776458812940,22.95,77278.18,100.6,-0.39932,0.00034,18.92154]
[1776458817940,22.95,77273.78,100.6,-0.40083,0.00034,18.93927]
[1776458817972,22.95,77273.78,100.6,-0.40083,0.00034,18.93927]
[1776458819791,22.95,77270.15,100.6,-0.40208,0.00034,18.95364]
[1776458819795,22.95,77270.15,100.6,-0.40208,0.00034,18.95364]
[1776458821921,22.95,77270.55,100.6,-0.40194,0.00034,18.95204]
[1776458823198,22.95,77280.34,100.6,-0.39858,0.00034,18.91278]
[1776458824695,22.95,77287.03,100.6,-0.39629,0.00034,18.88522]
[1776458829788,22.95,77289.38,100.6,-0.39549,0.00034,18.87551]
[1776458831701,22.95,77292.06,100.6,-0.39458,0.00034,18.86427]
[1776458831918,22.95,77292.06,100.6,-0.39458,0.00034,18.86427]
[1776458832143,22.95,77294.44,100.6,-0.39377,0.00034,18.85419]
[1776458833209,22.95,77294.44,100.6,-0.39377,0.00034,18.85419]
[1776458838667,22.96,77293.56,100.6,-0.39408,0.00034,18.85812]
[1776458839959,22.96,77293.71,100.6,-0.39403,0.00034,18.8575]
[1776458840060,22.96,77294.57,100.6,-0.39374,0.00034,18.85386]
[1776458844778,22.96,77295.7,100.6,-0.39337,0.00034,18.84923]
[1776458845330,22.96,77301.09,100.6,-0.39153,0.00034,18.82597]
[1776458846037,22.96,77301.09,100.6,-0.39153,0.00034,18.82597]
[1776458846159,22.96,77301.09,100.6,-0.39153,0.00034,18.82597]
[1776458846184,22.96,77306.87,100.6,-0.38957,0.00034,18.80061]
[1776458847937,22.97,77306.53,100.6,-0.38969,0.00034,18.80218]
[1776458848106,22.97,77306.53,100.6,-0.38969,0.00034,18.80218]
[1776458848240,22.97,77306.53,100.6,-0.38969,0.00034,18.80218]
[1776458849870,22.97,77300.61,100.6,-0.39172,0.00034,18.82837]
[1776458851388,22.97,77300.25,100.6,-0.39182,0.00034,18.8252]
[1776458857345,22.97,77299.75,100.6,-0.39201,0.00034,18.82758]
[1776458859071,22.97,77299.77,100.6,-0.39201,0.00034,18.82757]
[1776458859098,22.97,77299.77,100.6,-0.39201,0.00034,18.82757]
[1776458859173,22.97,77300.21,100.6,-0.39186,0.00034,18.8257]
[1776458860624,22.97,77300.71,100.6,-0.39169,0.00034,18.82354]
[1776458860947,22.98,77300.29,100.6,-0.39185,0.00034,18.82556]
[1776458866322,22.98,77300.49,100.6,-0.39179,0.00034,18.82486]
[1776458871124,22.98,77301.91,100.6,-0.39133,0.00034,18.8189]
[1776458873031,22.99,77296.41,100.6,-0.39321,0.00034,18.84285]
[1776458873737,22.99,77296.41,100.6,-0.39321,0.00034,18.84285]
[1776458880081,22.99,77297.79,100.6,-0.39276,0.00034,18.83716]
[1776458881296,22.99,77297.79,100.6,-0.39276,0.00034,18.83716]
[1776458882228,23.0,77304.16,100.6,-0.39061,0.00034,18.80972]
[1776458890153,23.01,77305.16,100.6,-0.39035,0.00034,18.80638]
[1776458892728,23.01,77305.08,100.6,-0.39038,0.00034,18.80678]
[1776458893041,23.01,77305.08,100.6,-0.39038,0.00034,18.80678]
[1776458895188,23.02,77311.57,100.6,-0.38817,0.00034,18.77802]
[1776458895560,23.02,77311.57,100.6,-0.38817,0.00034,18.77802]
[1776458895611,23.02,77311.57,100.6,-0.38817,0.00034,18.77802]
[1776458895615,23.02,77311.57,100.6,-0.38817,0.00034,18.77802]
[1776458895682,23.02,77311.57,100.6,-0.38817,0.00034,18.77802]
[1776458895752,23.02,77311.57,100.6,-0.38817,0.00034,18.77802]
[1776458895783,23.02,77311.57,100.6,-0.38817,0.00034,18.77802]
[1776458896392,23.02,77303.77,100.6,-0.39083,0.00034,18.81264]
[1776458897201,23.02,77296.86,100.6,-0.39319,0.00034,18.84262]
[1776458898047,23.02,77296.86,100.6,-0.39319,0.00034,18.84262]
[1776458904250,23.02,77297.72,100.6,-0.39291,0.00034,18.83919]
[1776458905526,23.02,77297.43,100.6,-0.39302,0.00034,18.84048]
[1776458905532,23.02,77297.43,100.6,-0.39302,0.00034,18.84048]
[1776458905540,23.02,77297.43,100.6,-0.39302,0.00034,18.84048]
[1776458905797,23.02,77297.43,100.6,-0.39302,0.00034,18.84048]
[1776458906265,23.02,77291.89,100.6,-0.39491,0.00034,18.86407]
[1776458907838,23.02,77287.92,100.6,-0.39627,0.00034,18.88071]
[1776458907846,23.02,77287.92,100.6,-0.39627,0.00034,18.88071]
[1776458908300,23.02,77287.92,100.6,-0.39627,0.00034,18.88071]
[1776458910307,23.02,77286.81,100.6,-0.39665,0.00034,18.88534]
[1776458914209,23.02,77287.42,100.6,-0.39642,0.00034,18.87809]
[1776458914321,23.03,77293.39,100.6,-0.39438,0.00034,18.85307]
[1776458915328,23.03,77300.14,100.6,-0.39208,0.00034,18.82418]
[1776458920363,23.03,77301.65,100.6,-0.39158,0.00034,18.81775]
[1776458926258,23.03,77302.31,100.6,-0.39136,0.00034,18.81502]
[1776458931469,23.03,77302.31,100.6,-0.39137,0.00034,18.81517]
[1776458937488,23.04,77302.09,100.6,-0.39146,0.00034,18.81633]
[1776458943531,23.04,77302.36,100.6,-0.39138,0.00034,18.81535]
[1776458948567,23.04,77303.16,100.6,-0.39113,0.00034,18.81206]
[1776458950099,23.04,77303.16,100.6,-0.39113,0.00034,18.81206]
[1776458950398,23.04,77303.16,100.6,-0.39113,0.00034,18.81206]
[1776458950419,23.04,77303.16,100.6,-0.39113,0.00034,18.81209]
[1776458950507,23.04,77303.16,100.6,-0.39113,0.00034,18.81209]
[1776458950815,23.04,77303.16,100.6,-0.39113,0.00034,18.81209]
[1776458950960,23.04,77316.06,100.6,-0.38675,0.00034,18.75471]
[1776458952243,23.04,77325.19,100.6,-0.38366,0.00034,18.71269]
[1776458953571,23.04,77328.23,100.6,-0.38263,0.00034,18.69847]
[1776458954173,23.04,77328.12,100.6,-0.38267,0.00034,18.699]
[1776458956511,23.04,77328.47,100.6,-0.38256,0.00034,18.69744]
[1776458961638,23.05,77329.12,100.6,-0.38235,0.00034,18.69462]
[1776458963597,23.05,77330.15,100.6,-0.38201,0.00034,18.68987]
[1776458963780,23.05,77330.15,100.6,-0.38201,0.00034,18.68987]
[1776458964125,23.05,77330.15,100.6,-0.38201,0.00034,18.68987]
[1776458964126,23.05,77330.15,100.6,-0.38201,0.00034,18.68987]
[1776458964166,23.05,77330.15,100.6,-0.38201,0.00034,18.68987]
[1776458964349,23.05,77334.73,100.6,-0.38047,0.00034,18.66814]
[1776458966701,23.05,77354.59,100.6,-0.3738,0.00034,18.57055]
[1776458968540,23.05,77356.51,100.6,-0.37317,0.00033,18.56098]
[1776458968553,23.05,77356.51,100.6,-0.37317,0.00033,18.56098]
[1776458969415,23.05,77357.09,100.6,-0.37298,0.00033,18.55812]
[1776458970633,23.05,77355.82,100.6,-0.3734,0.00034,18.5646]
[1776458975404,23.06,77355.34,100.6,-0.37355,0.00034,18.56235]
[1776458975793,23.06,77355.38,100.6,-0.37354,0.00034,18.56219]
[1776458980802,23.06,77356.55,100.6,-0.37315,0.00034,18.55631]
[1776458985549,23.06,77356.71,100.6,-0.3731,0.00033,18.55554]
[1776458986580,23.06,77356.39,100.6,-0.3732,0.00034,18.55717]
[1776458986844,23.06,77356.81,100.6,-0.37306,0.00033,18.55504]
[1776458991879,23.06,77356.81,100.6,-0.37307,0.00033,18.5552]
[1776458996914,23.06,77356.73,100.6,-0.37311,0.00033,18.55575]
[1776459000954,23.06,77354.62,100.6,-0.37382,0.00034,18.56651]
[1776459001316,23.06,77354.62,100.6,-0.37382,0.00034,18.56651]
[1776459001417,23.06,77354.42,100.6,-0.37389,0.00034,18.56754]
[1776459002084,23.06,77354.42,100.6,-0.37389,0.00034,18.56754]
[1776459002288,23.06,77360.08,100.6,-0.37199,0.00033,18.53878]
[1776459003093,23.06,77360.08,100.6,-0.37199,0.00033,18.53878]
[1776459003296,23.07,77358.76,100.6,-0.37245,0.00033,18.5457]
[1776459005148,23.07,77357.91,100.6,-0.37273,0.00033,18.55007]
[1776459005979,23.07,77348.56,100.6,-0.37587,0.00034,18.59715]
[1776459007227,23.07,77348.56,100.6,-0.37587,0.00034,18.59715]
[1776459007313,23.07,77348.56,100.6,-0.37587,0.00034,18.59715]
[1776459007315,23.07,77348.56,100.6,-0.37587,0.00034,18.59715]
[1776459007329,23.07,77346.89,100.6,-0.37644,0.00034,18.60545]
[1776459009107,23.07,77346.89,100.6,-0.37644,0.00034,18.60548]
[1776459009122,23.07,77346.89,100.6,-0.37644,0.00034,18.60548]
[1776459010517,23.07,77340.79,100.6,-0.37852,0.00034,18.6358]
[1776459011415,23.07,77340.79,100.6,-0.37852,0.00034,18.6358]
[1776459011418,23.07,77340.79,100.6,-0.37852,0.00034,18.6358]
[1776459015478,23.07,77338.93,100.6,-0.37915,0.00034,18.64487]
[1776459015507,23.07,77339.34,100.6,-0.37901,0.00034,18.6429]
[1776459020781,23.07,77339.01,100.6,-0.37912,0.00034,18.6445]
[1776459021313,23.07,77344.42,100.6,-0.3773,0.00034,18.61816]
[1776459022033,23.07,77344.42,100.6,-0.3773,0.00034,18.61816]
[1776459022841,23.08,77347.16,100.6,-0.37641,0.00034,18.60509]
[1776459022849,23.08,77347.16,100.6,-0.37641,0.00034,18.60509]
[1776459022856,23.08,77347.16,100.6,-0.37641,0.00034,18.60509]
[1776459023467,23.08,77353.05,100.6,-0.37445,0.00034,18.576]
[1776459023715,23.08,77353.05,100.6,-0.37445,0.00034,18.576]
[1776459023792,23.08,77353.05,100.6,-0.37445,0.00034,18.576]
[1776459023815,23.08,77353.05,100.6,-0.37445,0.00034,18.576]
[1776459024111,23.08,77362.29,100.6,-0.37136,0.00033,18.52911]
[1776459029370,23.09,77367.1,100.6,-0.36976,0.00033,18.50439]
[1776459033088,23.09,77370.38,100.6,-0.36868,0.00033,18.48303]
[1776459033160,23.09,77370.38,100.6,-0.36868,0.00033,18.48303]
[1776459033260,23.09,77370.38,100.6,-0.36868,0.00033,18.48303]
[1776459033318,23.09,77370.38,100.6,-0.36868,0.00033,18.48303]
[1776459033419,23.09,77369.19,100.6,-0.36907,0.00033,18.4893]
[1776459034386,23.09,77359.3,100.6,-0.37238,0.00033,18.54038]
[1776459038035,23.1,77356.17,100.6,-0.37347,0.00033,18.55694]
[1776459043244,23.11,77359.39,100.6,-0.37243,0.00033,18.54126]
[1776459048279,23.11,77360.46,100.6,-0.37209,0.00033,18.53596]
[1776459048452,23.11,77360.46,100.6,-0.37209,0.00033,18.53596]
[1776459048486,23.11,77360.46,100.6,-0.37209,0.00033,18.53596]
[1776459048496,23.11,77360.46,100.6,-0.37209,0.00033,18.53596]
[1776459049286,23.11,77370.08,100.6,-0.36888,0.00033,18.4863]
[1776459054322,23.11,77371.06,100.6,-0.36856,0.00033,18.48131]
[1776459058497,23.11,77369.41,100.6,-0.36912,0.00033,18.49002]
[1776459058812,23.11,77369.01,100.6,-0.36925,0.00033,18.49213]
[1776459059433,23.12,77369.26,100.6,-0.36917,0.00033,18.49085]
[1776459060881,23.12,77367.11,100.6,-0.36989,0.00033,18.50207]
[1776459060888,23.12,77367.11,100.6,-0.36989,0.00033,18.50207]
[1776459061373,23.12,77368.98,100.6,-0.36927,0.00033,18.49237]
[1776459066541,23.12,77370.33,100.6,-0.36884,0.00033,18.48564]
[1776459070466,23.12,77371.15,100.6,-0.36857,0.00033,18.48144]
[1776459071215,23.12,77370.53,100.6,-0.36878,0.00033,18.48475]
[1776459071443,23.12,77367.59,100.6,-0.36976,0.00033,18.50009]
[1776459075409,23.12,77365.64,100.6,-0.37041,0.00033,18.51028]
[1776459078666,23.12,77356.54,100.6,-0.37346,0.00033,18.55682]
[1776459084007,23.12,77355.07,100.6,-0.37395,0.00033,18.56425]
[1776459090945,23.12,77354.07,100.6,-0.37428,0.00033,18.56927]
[1776459095618,23.12,77362.65,100.6,-0.37139,0.00033,18.52089]
[1776459096009,23.12,77362.65,100.6,-0.37139,0.00033,18.52089]
[1776459096090,23.12,77362.65,100.6,-0.37139,0.00033,18.52088]
[1776459101280,23.12,77362.29,100.6,-0.37151,0.00033,18.52275]
[1776459104528,23.12,77362.36,100.6,-0.37149,0.00033,18.52241]
[1776459105224,23.12,77362.4,100.6,-0.37147,0.00033,18.52221]
[1776459106041,23.12,77362.37,100.6,-0.37148,0.00033,18.52236]
[1776459106344,23.12,77362.37,100.6,-0.37148,0.00033,18.52236]
[1776459106445,23.12,77366.6,100.6,-0.37007,0.00033,18.50058]
[1776459111606,23.13,77364.81,100.6,-0.37068,0.00033,18.50999]
[1776459116765,23.13,77365.54,100.6,-0.37045,0.00033,18.50646]
[1776459121800,23.13,77365.35,100.6,-0.37052,0.00033,18.50756]
[1776459125468,23.13,77365.61,100.6,-0.37044,0.00033,18.50628]
[1776459127027,23.13,77368.35,100.6,-0.36953,0.00033,18.49213]
[1776459127102,23.13,77370.51,100.6,-0.36881,0.00033,18.4809]
[1776459127967,23.13,77370.51,100.6,-0.36881,0.00033,18.4809]
[1776459129136,23.13,77378.34,100.6,-0.36621,0.00033,18.43961]
[1776459130382,23.13,77378.34,100.6,-0.36621,0.00033,18.43961]
[1776459133503,23.13,77372.05,100.6,-0.36831,0.00033,18.47296]
[1776459136283,23.13,77369.9,100.6,-0.36902,0.00033,18.48426]
[1776459137351,23.13,77369.82,100.6,-0.36906,0.00033,18.48475]
[1776459137444,23.13,77367.94,100.6,-0.36968,0.00033,18.49454]
[1776459142950,23.14,77367.27,100.6,-0.36995,0.00033,18.49873]
[1776459147985,23.14,77367.2,100.6,-0.36998,0.00033,18.49917]
[1776459150048,23.14,77367.2,100.6,-0.36998,0.00033,18.49917]
[1776459150117,23.14,77367.2,100.6,-0.36998,0.00033,18.49917]
[1776459150125,23.14,77367.2,100.6,-0.36998,0.00033,18.49917]
[1776459150127,23.14,77367.2,100.6,-0.36998,0.00033,18.49917]
[1776459150228,23.14,77367.2,100.6,-0.36998,0.00033,18.49917]
[1776459151489,23.15,77357.13,100.6,-0.37333,0.00033,18.54607]
[1776459152367,23.15,77357.13,100.6,-0.37333,0.00033,18.54607]
[1776459152370,23.15,77357.13,100.6,-0.37333,0.00033,18.54607]
[1776459157870,23.15,77356.36,100.6,-0.37359,0.00033,18.55005]
[1776459160071,23.15,77350.26,100.6,-0.37563,0.00033,18.58054]
[1776459163504,23.15,77350.12,100.6,-0.37568,0.00033,18.58122]
[1776459163653,23.15,77350.12,100.6,-0.37568,0.00033,18.58122]
[1776459163674,23.15,77350.12,100.6,-0.37568,0.00033,18.58122]
[1776459163675,23.15,77350.12,100.6,-0.37568,0.00033,18.58122]
[1776459163785,23.15,77350.12,100.6,-0.37568,0.00033,18.58122]
[1776459163912,23.15,77350.12,100.6,-0.37568,0.00033,18.58122]
[1776459164209,23.15,77350.12,100.6,-0.37568,0.00033,18.58122]
[1776459164245,23.15,77350.12,100.6,-0.37568,0.00033,18.58122]
[1776459164351,23.15,77347.34,100.6,-0.37661,0.00033,18.59494]
[1776459166129,23.15,77344.56,100.6,-0.37754,0.00034,18.6086]
[1776459166141,23.15,77344.56,100.6,-0.37754,0.00034,18.6086]
[1776459166148,23.15,77344.56,100.6,-0.37754,0.00034,18.6086]
[1776459166195,23.15,77342.51,100.6,-0.37823,0.00034,18.6186]
[1776459172491,23.15,77341.51,100.6,-0.37857,0.00034,18.62353]
[1776459172593,23.15,77341.55,100.6,-0.37856,0.00034,18.62335]
[1776459173036,23.15,77341.55,100.6,-0.37856,0.00034,18.62335]
[1776459176216,23.15,77341.55,100.6,-0.37856,0.00034,18.62339]
[1776459180278,23.15,77337.71,100.6,-0.37985,0.00034,18.64185]
[1776459181456,23.15,77336.19,100.6,-0.38036,0.00034,18.6491]
[1776459181915,23.15,77336.17,100.6,-0.38036,0.00034,18.64918]
[1776459182236,23.15,77334.23,100.6,-0.38101,0.00034,18.65839]
[1776459187533,23.15,77333.64,100.6,-0.38121,0.00034,18.66118]
[1776459193569,23.15,77337.66,100.6,-0.37987,0.00034,18.64211]
[1776459195468,23.15,77337.99,100.6,-0.37976,0.00034,18.64057]
[1776459195535,23.15,77338.69,100.6,-0.37952,0.00034,18.63724]
[1776459196066,23.15,77338.69,100.6,-0.37952,0.00034,18.63724]
[1776459196334,23.15,77348.4,100.6,-0.37627,0.00033,18.59]
[1776459197246,23.15,77348.4,100.6,-0.37627,0.00033,18.59]
[1776459197252,23.15,77348.4,100.6,-0.37627,0.00033,18.59]
[1776459197340,23.15,77350.7,100.6,-0.3755,0.00033,18.57867]
[1776459200738,23.15,77351.94,100.6,-0.37509,0.00033,18.57254]
[1776459200810,23.15,77352.45,100.6,-0.37492,0.00033,18.57001]
[1776459201579,23.15,77359.29,100.6,-0.37264,0.00033,18.53565]
[1776459202376,23.15,77367.52,100.6,-0.36989,0.00033,18.49351]
[1776459205396,23.16,77372.45,100.6,-0.36827,0.00033,18.46802]
[1776459210432,23.16,77372.69,100.6,-0.36821,0.00033,18.46711]
[1776459212924,23.16,77372.69,100.6,-0.36819,0.00033,18.46239]
[1776459214883,23.16,77372.61,100.6,-0.36822,0.00033,18.46288]
[1776459215113,23.16,77372.61,100.6,-0.36822,0.00033,18.46288]
[1776459215467,23.16,77366.28,100.6,-0.37033,0.00033,18.49589]
[1776459217481,23.16,77361.33,100.6,-0.37198,0.00033,18.5213]
[1776459220261,23.16,77361.31,100.6,-0.37199,0.00033,18.52142]
[1776459220625,23.16,77361.99,100.6,-0.37176,0.00033,18.51797]
[1776459222052,23.17,77364.83,100.6,-0.37082,0.00033,18.50343]
[1776459222516,23.17,77366.58,100.6,-0.37024,0.00033,18.49443]
[1776459227551,23.17,77366.0,100.6,-0.37043,0.00033,18.49748]
[1776459232586,23.17,77366.35,100.6,-0.37032,0.00033,18.49571]
[1776459237621,23.17,77365.33,100.6,-0.37066,0.00033,18.50096]
[1776459242656,23.17,77370.62,100.6,-0.36889,0.00033,18.47353]
[1776459248230,23.17,77370.88,100.6,-0.36881,0.00033,18.47222]
[1776459253752,23.17,77370.79,100.6,-0.36885,0.00033,18.47277]
[1776459254740,23.17,77363.71,100.6,-0.3712,0.00033,18.5094]
[1776459254852,23.17,77363.71,100.6,-0.3712,0.00033,18.5094]
[1776459254898,23.17,77363.71,100.6,-0.3712,0.00033,18.5094]
[1776459254909,23.17,77363.71,100.6,-0.3712,0.00033,18.5094]
[1776459255747,23.17,77358.85,100.6,-0.37282,0.00033,18.53415]
[1776459257381,23.17,77357.13,100.6,-0.3734,0.00033,18.54286]
[1776459257761,23.17,77359.25,100.6,-0.37269,0.00033,18.53215]
[1776459262798,23.17,77363.02,100.6,-0.37144,0.00033,18.51298]
[1776459265377,23.17,77360.49,100.6,-0.37228,0.00033,18.52589]
[1776459265767,23.17,77356.25,100.6,-0.3737,0.00033,18.54736]
[1776459268309,23.17,77355.29,100.6,-0.37402,0.00033,18.55218]
[1776459272481,23.17,77356.51,100.6,-0.37361,0.00033,18.54605]
[1776459272574,23.17,77357.1,100.6,-0.37339,0.00033,18.53824]
[1776459274880,23.17,77362.03,100.6,-0.37174,0.00033,18.51324]
[1776459279928,23.17,77363.16,100.6,-0.37137,0.00033,18.50752]
[1776459285957,23.17,77360.68,100.6,-0.3722,0.00033,18.52021]
[1776459292785,23.17,77360.6,100.6,-0.37222,0.00033,18.52061]
[1776459298042,23.17,77358.61,100.6,-0.37289,0.00033,18.53071]
[1776459302888,23.17,77357.96,100.6,-0.37311,0.00033,18.53403]
[1776459303828,23.17,77358.07,100.6,-0.37307,0.00033,18.53348]
[1776459309119,23.17,77354.74,100.6,-0.37418,0.00033,18.55015]
[1776459314157,23.17,77355.22,100.6,-0.37401,0.00033,18.54767]
[1776459319192,23.17,77356.38,100.6,-0.37362,0.00033,18.54176]
[1776459326241,23.17,77355.93,100.6,-0.37377,0.00033,18.54394]
[1776459331275,23.17,77356.69,100.6,-0.37348,0.00033,18.5352]
[1776459335483,23.17,77359.25,100.6,-0.37262,0.00033,18.52225]
[1776459335888,23.17,77359.31,100.6,-0.3726,0.00033,18.52195]
[1776459335908,23.17,77359.31,100.6,-0.3726,0.00033,18.52195]
[1776459335949,23.17,77359.31,100.6,-0.3726,0.00033,18.52195]
[1776459335977,23.17,77359.31,100.6,-0.3726,0.00033,18.52195]
[1776459336249,23.17,77359.31,100.6,-0.3726,0.00033,18.52195]
[1776459336452,23.17,77359.31,100.6,-0.3726,0.00033,18.52195]
[1776459336487,23.17,77359.31,100.6,-0.3726,0.00033,18.52195]
[1776459336791,23.17,77374.57,100.6,-0.36752,0.00033,18.44306]
[1776459338327,23.17,77365.41,100.6,-0.37057,0.00033,18.49075]
[1776459339538,23.17,77365.41,100.6,-0.37057,0.00033,18.49075]
[1776459341348,23.16,77371.57,100.6,-0.36851,0.00033,18.45871]
[1776459346802,23.16,77371.27,100.6,-0.36861,0.00033,18.46025]
[1776459346809,23.16,77371.27,100.6,-0.36861,0.00033,18.46025]
[1776459348080,23.16,77365.81,100.6,-0.37043,0.00033,18.48856]
[1776459348397,23.16,77365.86,100.6,-0.37041,0.00033,18.48828]
[1776459353432,23.16,77365.02,100.6,-0.37069,0.00033,18.49256]
[1776459356813,23.16,77365.21,100.6,-0.37062,0.00033,18.49156]
[1776459362495,23.16,77362.27,100.6,-0.37159,0.00033,18.50648]
[1776459367530,23.16,77362.39,100.6,-0.37155,0.00033,18.50579]
[1776459372851,23.16,77362.12,100.6,-0.37163,0.00033,18.50709]
[1776459372864,23.16,77362.12,100.6,-0.37163,0.00033,18.50709]
[1776459372873,23.16,77362.12,100.6,-0.37163,0.00033,18.50709]
[1776459372898,23.16,77362.12,100.6,-0.37163,0.00033,18.50707]
[1776459374494,23.16,77363.82,100.6,-0.37106,0.00033,18.49835]
[1776459374930,23.16,77363.82,100.6,-0.37106,0.00033,18.49835]
[1776459375586,23.16,77365.35,100.6,-0.37055,0.00033,18.49041]
[1776459380621,23.16,77365.26,100.6,-0.37057,0.00033,18.49082]
[1776459385656,23.16,77365.49,100.6,-0.37049,0.00033,18.48958]
[1776459390690,23.16,77366.28,100.6,-0.37023,0.00033,18.48544]
[1776459395780,23.15,77363.14,100.6,-0.37124,0.00033,18.49669]
[1776459401088,23.15,77359.8,100.6,-0.37235,0.00033,18.51359]
[1776459401092,23.15,77359.8,100.6,-0.37235,0.00033,18.51359]
[1776459403107,23.15,77361.38,100.6,-0.37181,0.00033,18.50545]
[1776459408945,23.15,77362.94,100.6,-0.37129,0.00033,18.49744]
[1776459414194,23.15,77364.21,100.6,-0.37087,0.00033,18.49093]
[1776459419475,23.15,77365.34,100.6,-0.37049,0.00033,18.48513]
[1776459422448,23.15,77366.27,100.6,-0.37018,0.00033,18.48034]
[1776459422454,23.15,77366.27,100.6,-0.37018,0.00033,18.48034]
[1776459422695,23.15,77366.27,100.6,-0.37018,0.00033,18.48034]
[1776459422967,23.15,77366.27,100.6,-0.37018,0.00033,18.48034]
[1776459422915,23.15,77366.94,100.6,-0.36996,0.00033,18.47687]
[1776459424869,23.15,77369.1,100.6,-0.36924,0.00033,18.46565]
[1776459424929,23.15,77375.66,100.6,-0.36706,0.00033,18.43124]
[1776459430974,23.15,77375.7,100.6,-0.36704,0.00033,18.43094]
[1776459436011,23.15,77374.13,100.6,-0.36756,0.00033,18.4392]
[1776459441046,23.15,77374.08,100.6,-0.36757,0.00033,18.43942]
[1776459446081,23.15,77374.14,100.6,-0.36755,0.00033,18.43907]
[1776459451366,23.15,77376.76,100.6,-0.36668,0.00033,18.42522]
[1776459453484,23.15,77379.24,100.6,-0.36583,0.00033,18.40718]
[1776459455736,23.15,77383.02,100.6,-0.36457,0.00033,18.38691]
[1776459456511,23.15,77383.02,100.6,-0.36457,0.00033,18.38693]
[1776459458130,23.15,77383.21,100.6,-0.36451,0.00033,18.38593]
[1776459463201,23.15,77384.0,100.6,-0.36425,0.00033,18.38175]
[1776459466649,23.15,77383.58,100.6,-0.3644,0.00033,18.38405]
[1776459472264,23.15,77384.15,100.6,-0.36421,0.00033,18.38106]
[1776459477923,23.15,77384.69,100.6,-0.36404,0.00033,18.37821]
[1776459482137,23.15,77383.99,100.6,-0.36427,0.00033,18.38208]
[1776459487371,23.15,77385.17,100.6,-0.36388,0.00033,18.37573]
[1776459488534,23.15,77385.17,100.6,-0.36388,0.00033,18.37573]
[1776459488554,23.15,77385.27,100.6,-0.36385,0.00033,18.37519]
[1776459489530,23.15,77385.27,100.6,-0.36385,0.00033,18.37519]
[1776459489538,23.15,77385.27,100.6,-0.36385,0.00033,18.37519]
[1776459490046,23.15,77386.48,100.6,-0.36345,0.00033,18.36865]
[1776459490601,23.15,77386.48,100.6,-0.36345,0.00033,18.36865]
[1776459490653,23.15,77395.46,100.6,-0.36048,0.00033,18.3194]
[1776459492695,23.15,77397.26,100.6,-0.35988,0.00033,18.30941]
[1776459497778,23.15,77398.25,100.6,-0.35956,0.00033,18.30396]
[1776459498457,23.15,77397.93,100.6,-0.35967,0.00033,18.30576]
[1776459498882,23.15,77397.93,100.6,-0.35967,0.00033,18.30576]
[1776459498951,23.15,77398.0,100.6,-0.35965,0.00033,18.30538]
[1776459504494,23.16,77398.2,100.6,-0.35959,0.00033,18.30451]
[1776459511034,23.16,77397.78,100.6,-0.35974,0.00033,18.30701]
[1776459516036,23.16,77393.45,100.6,-0.36115,0.00033,18.32629]
[1776459521613,23.16,77393.61,100.6,-0.36111,0.00033,18.32558]
[1776459530582,23.16,77393.9,100.6,-0.36102,0.00033,18.32406]
[1776459530676,23.16,77393.9,100.6,-0.36102,0.00033,18.32406]
[1776459530680,23.16,77393.9,100.6,-0.36102,0.00033,18.32406]
[1776459533121,23.17,77390.07,100.6,-0.3623,0.00033,18.34532]
[1776459533697,23.17,77389.64,100.6,-0.36244,0.00033,18.34769]
[1776459538732,23.17,77389.33,100.6,-0.36254,0.00033,18.34942]
[1776459539583,23.17,77389.33,100.6,-0.36254,0.00033,18.34942]
[1776459539650,23.17,77389.33,100.6,-0.36254,0.00033,18.34942]
[1776459539766,23.17,77389.33,100.6,-0.36254,0.00033,18.34942]
[1776459539829,23.17,77389.33,100.6,-0.36254,0.00033,18.34942]
[1776459540039,23.17,77387.5,100.6,-0.36315,0.00033,18.35939]
[1776459540195,23.17,77387.5,100.6,-0.36315,0.00033,18.35939]
[1776459540200,23.17,77387.5,100.6,-0.36315,0.00033,18.35939]
[1776459540746,23.17,77378.74,100.6,-0.36606,0.00033,18.40654]
[1776459541974,23.17,77378.74,100.6,-0.36606,0.00033,18.40654]
[1776459544331,23.17,77377.66,100.6,-0.36642,0.00033,18.41234]
[1776459544774,23.17,77385.16,100.6,-0.36393,0.00033,18.37218]
[1776459545853,23.17,77385.16,100.6,-0.36393,0.00033,18.37218]
[1776459546397,23.17,77387.29,100.6,-0.36323,0.00033,18.36067]
[1776459546914,23.17,77387.32,100.6,-0.36322,0.00033,18.36055]
[1776459552020,23.17,77387.12,100.6,-0.3633,0.00033,18.36181]
[1776459557865,23.17,77386.94,100.6,-0.36338,0.00033,18.36318]
[1776459564914,23.18,77385.35,100.6,-0.36392,0.00033,18.37205]
[1776459569949,23.18,77386.44,100.6,-0.36357,0.00033,18.36631]
[1776459574984,23.18,77385.49,100.6,-0.36386,0.00033,18.3667]
[1776459581026,23.18,77385.15,100.6,-0.36399,0.00033,18.36872]
[1776459587067,23.18,77384.21,100.6,-0.36431,0.00033,18.37395]
[1776459592103,23.19,77383.97,100.6,-0.36439,0.00033,18.37537]
[1776459597138,23.19,77385.8,100.6,-0.3638,0.00033,18.36563]
[1776459600159,23.19,77380.32,100.6,-0.36562,0.00033,18.39513]
[1776459601166,23.19,77372.89,100.6,-0.36808,0.00033,18.43443]
[1776459606201,23.19,77374.0,100.6,-0.36771,0.00033,18.42857]
[1776459613076,23.19,77374.35,100.6,-0.36759,0.00033,18.42669]
[1776459619297,23.19,77374.32,100.6,-0.3676,0.00033,18.42681]
[1776459624333,23.19,77373.83,100.6,-0.36776,0.00033,18.42938]
[1776459630023,23.19,77373.75,100.6,-0.36779,0.00033,18.42981]
[1776459630757,23.19,77372.45,100.6,-0.36822,0.00033,18.43663]
[1776459630902,23.19,77372.45,100.6,-0.36822,0.00033,18.43663]
[1776459630904,23.19,77372.45,100.6,-0.36822,0.00033,18.43663]
[1776459631315,23.19,77372.82,100.6,-0.36807,0.00033,18.42982]
[1776459631512,23.19,77367.83,100.6,-0.36973,0.00033,18.45582]
[1776459632922,23.19,77367.83,100.6,-0.36973,0.00033,18.45582]
[1776459632925,23.19,77367.83,100.6,-0.36973,0.00033,18.45582]
[1776459633080,23.19,77367.83,100.6,-0.36973,0.00033,18.45582]
[1776459633134,23.19,77364.55,100.6,-0.37083,0.00033,18.47275]
[1776459640445,23.19,77363.85,100.6,-0.37108,0.00033,18.47662]
[1776459643466,23.19,77357.36,100.6,-0.37326,0.00033,18.5098]
[1776459649809,23.2,77356.67,100.6,-0.3735,0.00033,18.51347]
[1776459656892,23.21,77354.03,100.6,-0.37443,0.00033,18.52749]
[1776459666041,23.21,77354.91,100.6,-0.37415,0.00033,18.5232]
[1776459666999,23.21,77360.47,100.6,-0.3723,0.00033,18.49529]
[1776459668125,23.21,77360.47,100.6,-0.3723,0.00033,18.49529]
[1776459668206,23.21,77367.75,100.6,-0.36987,0.00033,18.45807]
[1776459670239,23.21,77374.74,100.6,-0.36755,0.00033,18.42174]
[1776459670623,23.21,77374.74,100.6,-0.36755,0.00033,18.42174]
[1776459671917,23.21,77383.23,100.6,-0.36474,0.00033,18.37674]
[1776459672259,23.21,77383.23,100.6,-0.36474,0.00033,18.37674]
[1776459673044,23.21,77386.33,100.6,-0.36372,0.00033,18.36012]
[1776459673822,23.21,77386.33,100.6,-0.36372,0.00033,18.36012]
[1776459674296,23.21,77386.33,100.6,-0.36372,0.00033,18.36014]
[1776459674933,23.21,77386.33,100.6,-0.36372,0.00033,18.36014]
[1776459674966,23.21,77379.1,100.6,-0.36612,0.00033,18.39888]
[1776459677142,23.21,77375.11,100.6,-0.36744,0.00033,18.42]
[1776459682745,23.21,77375.46,100.6,-0.36733,0.00033,18.41821]
[1776459688782,23.21,77375.43,100.6,-0.36734,0.00033,18.41842]
[1776459690945,23.21,77375.51,100.6,-0.36732,0.00033,18.41801]
[1776459691047,23.21,77379.07,100.6,-0.36611,0.00033,18.39432]
[1776459691762,23.21,77379.07,100.6,-0.36611,0.00033,18.39432]
[1776459691802,23.21,77387.17,100.6,-0.36343,0.00033,18.3509]
[1776459698289,23.22,77388.6,100.6,-0.36297,0.00033,18.34346]
[1776459704171,23.22,77385.16,100.6,-0.36412,0.00033,18.36226]
[1776459709724,23.22,77383.38,100.6,-0.36471,0.00033,18.37189]
[1776459716977,23.22,77382.81,100.6,-0.36493,0.00033,18.37537]
[1776459722012,23.23,77383.21,100.6,-0.36483,0.00033,18.37388]
[1776459730067,23.24,77383.56,100.6,-0.36477,0.00033,18.3728]
[1776459732082,23.24,77390.12,100.6,-0.3626,0.00033,18.33748]
[1776459735259,23.25,77395.11,100.6,-0.361,0.00033,18.31092]
[1776459736110,23.25,77388.43,100.6,-0.3632,0.00033,18.34742]
[1776459738092,23.25,77388.95,100.6,-0.36304,0.00033,18.34465]
[1776459740296,23.25,77396.08,100.6,-0.36069,0.00033,18.30582]
[1776459741147,23.25,77397.1,100.6,-0.36036,0.00033,18.30035]
[1776459742392,23.25,77397.37,100.6,-0.36028,0.00033,18.2989]
[1776459742758,23.25,77397.37,100.6,-0.36028,0.00033,18.2989]
[1776459746273,23.25,77399.61,100.6,-0.35955,0.00033,18.28664]
[1776459752464,23.26,77399.45,100.6,-0.35962,0.00033,18.2878]
[1776459756062,23.26,77399.82,100.6,-0.35947,0.00033,18.28101]
[1776459760620,23.26,77400.82,100.6,-0.35916,0.00033,18.27566]
[1776459766324,23.26,77403.69,100.6,-0.35823,0.00033,18.25994]
[1776459767087,23.26,77403.69,100.6,-0.35823,0.00033,18.25994]
[1776459772366,23.27,77404.88,100.6,-0.35786,0.00033,18.25357]
[1776459778133,23.27,77406.28,100.6,-0.35741,0.00033,18.24596]
[1776459779891,23.27,77406.02,100.6,-0.3575,0.00033,18.24752]
[1776459779894,23.27,77406.02,100.6,-0.3575,0.00033,18.24752]
[1776459780004,23.27,77406.02,100.6,-0.3575,0.00033,18.24752]
[1776459780111,23.27,77408.36,100.6,-0.35674,0.00033,18.23439]
[1776459781270,23.27,77408.36,100.6,-0.35674,0.00033,18.23439]
[1776459781306,23.27,77408.36,100.6,-0.35674,0.00033,18.23439]
[1776459781325,23.27,77408.36,100.6,-0.35674,0.00033,18.23439]
[1776459781581,23.27,77411.15,100.6,-0.35582,0.00033,18.21859]
[1776459781668,23.27,77411.15,100.6,-0.35582,0.00033,18.21859]
[1776459781863,23.27,77411.15,100.6,-0.35582,0.00033,18.21859]
[1776459781898,23.27,77411.15,100.6,-0.35582,0.00033,18.21859]
[1776459781987,23.27,77411.15,100.6,-0.35582,0.00033,18.21859]
[1776459782093,23.27,77411.15,100.6,-0.35582,0.00033,18.21859]
[1776459782178,23.27,77411.55,100.6,-0.35569,0.00033,18.21635]
[1776459782474,23.27,77411.55,100.6,-0.35569,0.00033,18.21635]
[1776459782522,23.27,77411.55,100.6,-0.35569,0.00033,18.21635]
[1776459782538,23.27,77411.55,100.6,-0.35569,0.00033,18.21635]
[1776459782744,23.27,77411.55,100.6,-0.35569,0.00033,18.21635]
[1776459782774,23.27,77411.55,100.6,-0.35569,0.00033,18.21635]
[1776459782844,23.27,77411.55,100.6,-0.35569,0.00033,18.21635]
[1776459783366,23.27,77439.52,100.6,-0.34657,0.00032,18.0524]
[1776459784297,23.27,77449.91,100.6,-0.34321,0.00032,17.98905]
[1776459784423,23.27,77449.91,100.6,-0.34321,0.00032,17.98905]
[1776459785275,23.27,77450.83,100.6,-0.34291,0.00032,17.98333]
[1776459788093,23.27,77445.83,100.6,-0.34452,0.00032,18.01399]
[1776459788097,23.27,77445.83,100.6,-0.34452,0.00032,18.01399]
[1776459789815,23.27,77442.27,100.6,-0.34567,0.00032,18.03556]
[1776459790172,23.27,77442.22,100.6,-0.34569,0.00032,18.03582]
[1776459793155,23.27,77442.4,100.6,-0.34563,0.00032,18.03474]
[1776459800563,23.27,77439.93,100.6,-0.34642,0.00032,18.04957]
[1776459802193,23.27,77439.93,100.6,-0.34642,0.00032,18.04957]
[1776459802295,23.27,77439.89,100.6,-0.34644,0.00032,18.0498]
[1776459807777,23.27,77437.54,100.6,-0.34719,0.00032,18.06386]
[1776459808062,23.27,77437.54,100.6,-0.34719,0.00032,18.06386]
[1776459808076,23.27,77437.54,100.6,-0.34719,0.00032,18.06386]
[1776459808083,23.27,77437.54,100.6,-0.34719,0.00032,18.06386]
[1776459808100,23.27,77437.54,100.6,-0.34719,0.00032,18.06386]
[1776459808279,23.27,77437.54,100.6,-0.34719,0.00032,18.06386]
[1776459808381,23.27,77437.29,100.6,-0.34727,0.00032,18.06535]
[1776459808874,23.27,77427.78,100.6,-0.35037,0.00033,18.12194]
[1776459810531,23.27,77422.94,100.6,-0.35195,0.00033,18.15032]
[1776459815683,23.27,77422.68,100.6,-0.352,0.00033,18.14692]
[1776459815712,23.27,77422.68,100.6,-0.352,0.00033,18.14692]
[1776459815714,23.27,77422.68,100.6,-0.352,0.00033,18.14692]
[1776459815773,23.27,77422.53,100.6,-0.35205,0.00033,18.1478]
[1776459816852,23.27,77422.53,100.6,-0.35205,0.00033,18.1478]
[1776459818110,23.27,77418.65,100.6,-0.35332,0.00033,18.17032]
[1776459818209,23.27,77417.82,100.6,-0.35359,0.00033,18.17511]
[1776459821376,23.27,77414.05,100.6,-0.35482,0.00033,18.19675]
[1776459821382,23.27,77414.05,100.6,-0.35482,0.00033,18.19675]
[1776459822162,23.27,77410.61,100.6,-0.35595,0.00033,18.21633]
[1776459822208,23.27,77405.24,100.6,-0.35771,0.00033,18.24664]
[1776459823796,23.27,77403.18,100.6,-0.35838,0.00033,18.25818]
[1776459825390,23.27,77403.18,100.6,-0.35838,0.00033,18.25817]
[1776459826972,23.27,77403.34,100.6,-0.35833,0.00033,18.25725]
[1776459827728,23.27,77398.68,100.6,-0.35986,0.00033,18.28317]
[1776459829050,23.27,77399.12,100.6,-0.35971,0.00033,18.28072]
[1776459833309,23.27,77398.45,100.6,-0.35993,0.00033,18.28439]
[1776459833617,23.27,77397.93,100.6,-0.3601,0.00033,18.28726]
[1776459833795,23.27,77395.33,100.6,-0.36096,0.00033,18.30158]
[1776459834926,23.27,77395.33,100.6,-0.36096,0.00033,18.30158]
[1776459836925,23.27,77393.37,100.6,-0.36161,0.00033,18.31233]
[1776459838339,23.27,77393.26,100.6,-0.36164,0.00033,18.31294]
[1776459840083,23.27,77387.07,100.6,-0.36368,0.00033,18.34654]
[1776459845881,23.27,77386.09,100.6,-0.364,0.00033,18.35173]
[1776459851921,23.26,77386.24,100.6,-0.36395,0.00033,18.35085]
[1776459858272,23.26,77386.24,100.6,-0.36395,0.00033,18.35081]
[1776459861215,23.26,77386.09,100.6,-0.36399,0.00033,18.35155]
[1776459861216,23.26,77386.09,100.6,-0.36399,0.00033,18.35155]
[1776459861273,23.26,77386.09,100.6,-0.36399,0.00033,18.35153]
[1776459863710,23.26,77386.24,100.6,-0.36394,0.00033,18.35071]
[1776459863713,23.26,77386.24,100.6,-0.36394,0.00033,18.35071]
[1776459863811,23.26,77386.24,100.6,-0.36394,0.00033,18.35069]
[1776459869850,23.26,77386.62,100.6,-0.36381,0.00033,18.34859]
[1776459878103,23.26,77386.62,100.6,-0.36377,0.00033,18.34358]
[1776459883855,23.26,77386.56,100.6,-0.36379,0.00033,18.34386]
[1776459886135,23.26,77386.56,100.6,-0.36379,0.00033,18.34384]
[1776459887468,23.26,77395.78,100.6,-0.36075,0.00033,18.2936]
[1776459892757,23.26,77397.81,100.6,-0.36008,0.00033,18.28244]
[1776459898323,23.26,77397.52,100.6,-0.36018,0.00033,18.28411]
[1776459902275,23.26,77452.97,100.6,-0.3421,0.00032,17.95922]
[1776459903488,23.26,77452.97,100.6,-0.34212,0.00032,17.95966]
[1776459908317,23.28,77398.86,100.6,-0.35982,0.00033,18.27814]
[1776459908709,23.28,77398.86,100.6,-0.35982,0.00033,18.27814]
[1776459909324,23.28,77398.91,100.6,-0.3598,0.00033,18.27782]
[1776459909833,23.28,77398.91,100.6,-0.3598,0.00033,18.27782]
[1776459910485,23.27,77409.94,100.6,-0.35618,0.00033,18.21599]
[1776459911338,23.27,77417.49,100.6,-0.35371,0.00033,18.17284]
[1776459911744,23.27,77417.49,100.6,-0.35371,0.00033,18.17284]
[1776459912345,23.28,77418.62,100.6,-0.35334,0.00033,18.16635]
[1776459917380,23.27,77418.28,100.6,-0.35345,0.00033,18.16824]
[1776459922784,23.27,77418.96,100.6,-0.35322,0.00033,18.16426]
[1776459922790,23.27,77418.96,100.6,-0.35322,0.00033,18.16426]
[1776459924138,23.27,77418.96,100.6,-0.35322,0.00033,18.16423]
[1776459924486,23.27,77418.96,100.6,-0.35322,0.00033,18.16422]
[1776459929504,23.27,77419.09,100.6,-0.35317,0.00033,18.16341]
[1776459934628,23.27,77416.99,100.6,-0.35382,0.00033,18.17052]
[1776459940047,23.27,77416.71,100.6,-0.35391,0.00033,18.17202]
[1776459945577,23.27,77416.1,100.6,-0.3541,0.00033,18.17539]
[1776459948931,23.27,77416.77,100.6,-0.35388,0.00033,18.17151]
[1776459949032,23.27,77416.68,100.6,-0.35391,0.00033,18.17201]
[1776459949587,23.27,77416.68,100.6,-0.35391,0.00033,18.17201]
[1776459952961,23.27,77416.68,100.6,-0.35391,0.00033,18.17199]
[1776459953235,23.27,77416.68,100.6,-0.35391,0.00033,18.17198]
[1776459953633,23.27,77408.16,100.6,-0.3567,0.00033,18.22061]
[1776459959074,23.27,77409.89,100.6,-0.35613,0.00033,18.21084]
[1776459960497,23.27,77409.99,100.6,-0.3561,0.00033,18.21029]
[1776459960528,23.27,77410.33,100.6,-0.35599,0.00033,18.20837]
[1776459960601,23.27,77410.33,100.6,-0.35599,0.00033,18.20837]
[1776459961323,23.27,77410.33,100.6,-0.35599,0.00033,18.20837]
[1776459961541,23.27,77417.63,100.6,-0.3536,0.00033,18.16663]
[1776459961707,23.27,77417.63,100.6,-0.3536,0.00033,18.16663]
[1776459963397,23.27,77418.02,100.6,-0.35348,0.00033,18.1644]
[1776459963431,23.27,77420.46,100.6,-0.35268,0.00033,18.15026]
[1776459968716,23.27,77422.44,100.6,-0.35203,0.00033,18.1388]
[1776459975787,23.27,77420.77,100.6,-0.35258,0.00033,18.14859]
[1776459977613,23.27,77419.38,100.6,-0.35304,0.00033,18.15665]
[1776459977858,23.27,77419.38,100.6,-0.35304,0.00033,18.15665]
[1776459977957,23.27,77420.83,100.6,-0.35256,0.00033,18.14825]
[1776459982672,23.27,77420.2,100.6,-0.35278,0.00033,18.15202]
[1776459988878,23.28,77418.72,100.6,-0.35328,0.00033,18.16092]
[1776459990311,23.28,77418.72,100.6,-0.35328,0.00033,18.16092]
[1776459990419,23.28,77418.72,100.6,-0.35328,0.00033,18.16092]
[1776459990448,23.28,77418.82,100.6,-0.35325,0.00033,18.1604]
[1776459990828,23.28,77418.82,100.6,-0.35325,0.00033,18.1604]
[1776459991368,23.28,77418.82,100.6,-0.35325,0.00033,18.1604]
[1776459991424,23.28,77428.7,100.6,-0.34999,0.00033,18.09778]
[1776459992903,23.28,77432.1,100.6,-0.34889,0.00033,18.0777]
[1776459998948,23.28,77430.83,100.6,-0.34932,0.00033,18.08561]
[1776460003743,23.28,77430.97,100.6,-0.34928,0.00033,18.08493]
[1776460003789,23.28,77430.97,100.6,-0.34929,0.00033,18.08496]
[1776460009025,23.28,77431.69,100.6,-0.34905,0.00033,18.08063]
[1776460014060,23.28,77431.86,100.6,-0.34899,0.00033,18.07954]
[1776460019094,23.28,77432.05,100.6,-0.34892,0.00033,18.07832]
[1776460024131,23.28,77432.52,100.6,-0.34876,0.00033,18.07538]
[1776460029165,23.28,77432.85,100.6,-0.34865,0.00033,18.07327]
[1776460035208,23.28,77433.94,100.6,-0.34828,0.00033,18.06661]
[1776460040248,23.27,77432.42,100.6,-0.34877,0.00033,18.0755]
[1776460045283,23.27,77432.36,100.6,-0.34878,0.00033,18.07567]
[1776460050318,23.27,77430.26,100.6,-0.34945,0.00033,18.08789]
[1776460054495,23.27,77427.86,100.6,-0.35019,0.00033,18.09697]
[1776460054535,23.27,77427.86,100.6,-0.35019,0.00033,18.09697]
[1776460054565,23.27,77427.86,100.6,-0.35019,0.00033,18.09697]
[1776460054647,23.27,77428.66,100.6,-0.34993,0.00033,18.09219]
[1776460054681,23.27,77428.66,100.6,-0.34993,0.00033,18.09219]
[1776460054745,23.27,77428.66,100.6,-0.34993,0.00033,18.09219]
[1776460055471,23.27,77416.49,100.6,-0.3539,0.00033,18.16313]
[1776460056874,23.27,77411.69,100.6,-0.35547,0.00033,18.19058]
[1776460056878,23.27,77411.69,100.6,-0.35547,0.00033,18.19058]
[1776460057546,23.27,77411.15,100.6,-0.35564,0.00033,18.1936]
[1776460059381,23.27,77402.48,100.6,-0.35848,0.00033,18.24236]
[1776460064429,23.26,77405.94,100.6,-0.35733,0.00033,18.22265]
[1776460070458,23.26,77405.86,100.6,-0.35733,0.00033,18.22274]
[1776460075492,23.26,77405.79,100.6,-0.35735,0.00033,18.22292]
[1776460079095,23.26,77404.94,100.6,-0.35762,0.00033,18.22763]
[1776460081038,23.26,77407.77,100.6,-0.35668,0.00033,18.21153]
[1776460081043,23.26,77407.77,100.6,-0.35668,0.00033,18.21153]
[1776460081535,23.25,77409.02,100.6,-0.35627,0.00033,18.20439]
[1776460082612,23.25,77409.02,100.6,-0.35627,0.00033,18.20439]
[1776460083113,23.25,77407.74,100.6,-0.35669,0.00033,18.21157]
[1776460083548,23.25,77406.96,100.6,-0.35694,0.00033,18.21591]
[1776460083711,23.25,77406.96,100.6,-0.35694,0.00033,18.21591]
[1776460083777,23.25,77406.96,100.6,-0.35694,0.00033,18.21591]
[1776460083813,23.25,77406.96,100.6,-0.35694,0.00033,18.21591]
[1776460084556,23.25,77395.0,100.6,-0.36087,0.00033,18.28254]
[1776460085563,23.25,77388.63,100.6,-0.36298,0.00033,18.31731]
[1776460086124,23.25,77388.63,100.6,-0.36298,0.00033,18.31731]
[1776460086570,23.25,77388.59,100.6,-0.36299,0.00033,18.31751]
[1776460092612,23.25,77389.29,100.6,-0.36275,0.00033,18.31352]
[1776460097467,23.25,77389.97,100.6,-0.36251,0.00033,18.3097]
[1776460104696,23.25,77389.95,100.6,-0.3625,0.00033,18.30944]
[1776460107717,23.24,77387.81,100.6,-0.3632,0.00033,18.3209]
[1776460112752,23.24,77387.3,100.6,-0.36332,0.00033,18.3185]
[1776460117786,23.24,77386.85,100.6,-0.36345,0.00033,18.32062]
[1776460123324,23.24,77388.04,100.6,-0.36305,0.00033,18.31408]
[1776460128635,23.23,77389.23,100.6,-0.36264,0.00033,18.30733]
[1776460131881,23.23,77389.22,100.6,-0.36264,0.00033,18.30723]
[1776460132708,23.23,77389.22,100.6,-0.36264,0.00033,18.30723]
[1776460132716,23.23,77389.22,100.6,-0.36264,0.00033,18.30723]
[1776460132768,23.23,77390.26,100.6,-0.36229,0.00033,18.30153]
[1776460138643,23.23,77389.82,100.6,-0.36242,0.00033,18.30369]
[1776460143971,23.22,77389.94,100.6,-0.36236,0.00033,18.30268]
[1776460144800,23.22,77389.94,100.6,-0.36236,0.00033,18.30268]
[1776460145094,23.22,77389.94,100.6,-0.36236,0.00033,18.30268]
[1776460145196,23.22,77389.85,100.6,-0.36239,0.00033,18.30311]
[1776460151020,23.22,77390.47,100.6,-0.36218,0.00033,18.29968]
[1776460156522,23.22,77387.09,100.6,-0.3633,0.00033,18.31801]
[1776460163104,23.22,77386.61,100.6,-0.36344,0.00033,18.32042]
[1776460166125,23.22,77395.12,100.6,-0.36063,0.00033,18.27389]
[1776460171160,23.22,77394.18,100.6,-0.36091,0.00033,18.27422]
[1776460176195,23.22,77395.51,100.6,-0.36047,0.00033,18.26692]
[1776460181229,23.22,77395.4,100.6,-0.36051,0.00033,18.26757]
[1776460186265,23.22,77394.19,100.6,-0.36091,0.00033,18.27427]
[1776460191658,23.22,77394.02,100.6,-0.36097,0.00033,18.27521]
[1776460197342,23.22,77393.52,100.6,-0.36113,0.00033,18.27796]
[1776460202378,23.22,77389.49,100.6,-0.36247,0.00033,18.29999]
[1776460207513,23.22,77389.35,100.6,-0.36251,0.00033,18.30071]
[1776460210154,23.22,77388.04,100.6,-0.36294,0.00033,18.30777]
[1776460210336,23.22,77388.04,100.6,-0.36294,0.00033,18.30777]
[1776460210535,23.22,77383.32,100.6,-0.3645,0.00033,18.33323]
[1776460210878,23.22,77383.32,100.6,-0.3645,0.00033,18.33323]
[1776460212123,23.22,77380.03,100.6,-0.36559,0.00033,18.35079]
[1776460212449,23.22,77376.04,100.6,-0.36691,0.00033,18.37189]
[1776460217484,23.22,77376.69,100.6,-0.36668,0.00033,18.36813]
[1776460222519,23.21,77382.36,100.6,-0.36477,0.00033,18.3376]
[1776460227554,23.21,77383.16,100.6,-0.36449,0.00033,18.33305]
[1776460233600,23.21,77383.42,100.6,-0.36436,0.00033,18.32645]
[1776460238635,23.2,77387.03,100.6,-0.36315,0.00033,18.30671]
[1776460244677,23.2,77388.66,100.6,-0.3626,0.00033,18.29767]
[1776460249712,23.2,77388.34,100.6,-0.3627,0.00033,18.29928]
[1776460254748,23.2,77388.86,100.6,-0.36252,0.00033,18.29633]
[1776460259536,23.2,77389.56,100.6,-0.36228,0.00033,18.29247]
[1776460259783,23.2,77396.3,100.6,-0.36005,0.00033,18.25534]
[1776460260790,23.2,77402.19,100.6,-0.3581,0.00033,18.22243]
[1776460265827,23.2,77403.31,100.6,-0.35773,0.00033,18.21612]
[1776460266793,23.2,77403.31,100.6,-0.35773,0.00033,18.21612]
[1776460267437,23.2,77403.31,100.6,-0.35773,0.00033,18.21613]
[1776460270893,23.2,77401.46,100.6,-0.35833,0.00033,18.2264]
[1776460271377,23.2,77401.46,100.6,-0.35833,0.00033,18.2264]
[1776460278714,23.19,77401.32,100.6,-0.35837,0.00033,18.22703]
[1776460281475,23.19,77401.32,100.6,-0.35836,0.00033,18.22675]
[1776460281540,23.19,77401.32,100.6,-0.35836,0.00033,18.22675]
[1776460281657,23.19,77401.32,100.6,-0.35835,0.00033,18.22657]
[1776460283583,23.19,77411.44,100.6,-0.355,0.00033,18.16889]
[1776460286004,23.19,77411.47,100.6,-0.35497,0.00033,18.1685]
[1776460286065,23.18,77411.47,100.6,-0.35497,0.00033,18.16839]
[1776460288868,23.18,77411.47,100.6,-0.35497,0.00033,18.16839]
[1776460289489,23.18,77411.47,100.6,-0.35497,0.00033,18.16839]
[1776460289591,23.18,77411.47,100.6,-0.35496,0.00033,18.1682]
[1776460294789,23.18,77413.35,100.6,-0.3543,0.00033,18.15238]
[1776460301073,23.18,77413.36,100.6,-0.35429,0.00033,18.15208]
[1776460306109,23.18,77405.31,100.6,-0.35693,0.00033,18.19791]
[1776460311144,23.17,77405.41,100.6,-0.35688,0.00033,18.19702]
[1776460313273,23.17,77405.41,100.6,-0.35688,0.00033,18.19702]
[1776460325921,23.17,77405.16,100.6,-0.35694,0.00033,18.19805]
[1776460327969,23.16,77410.14,100.6,-0.35526,0.00033,18.16903]
[1776460327978,23.16,77410.14,100.6,-0.35526,0.00033,18.16903]
[1776460328535,23.16,77410.04,100.6,-0.35529,0.00033,18.16956]
[1776460334305,23.16,77410.74,100.6,-0.35503,0.00033,18.16506]
[1776460337774,23.16,77411.41,100.6,-0.3548,0.00033,18.16105]
[1776460338014,23.16,77410.8,100.6,-0.355,0.00033,18.16448]
[1776460338333,23.16,77409.7,100.6,-0.35536,0.00033,18.17071]
[1776460343369,23.15,77407.38,100.6,-0.35609,0.00033,18.18335]
[1776460348867,23.15,77407.92,100.6,-0.35588,0.00033,18.17978]
[1776460357854,23.13,77411.64,100.6,-0.35456,0.00033,18.15239]
[1776460362528,23.13,77412.0,100.6,-0.35441,0.00033,18.14972]
[1776460362954,23.13,77420.1,100.6,-0.35174,0.00033,18.10244]
[1776460363736,23.13,77426.32,100.6,-0.34969,0.00033,18.06559]
[1776460364068,23.13,77426.32,100.6,-0.34969,0.00033,18.06559]
[1776460369012,23.12,77427.35,100.6,-0.34934,0.00033,18.0592]
[1776460369552,23.12,77430.04,100.6,-0.34845,0.00033,18.04306]
[1776460372820,23.12,77436.31,100.6,-0.34639,0.00033,18.00497]
[1776460374005,23.12,77439.17,100.6,-0.34545,0.00033,17.98749]
[1776460377502,23.12,77441.14,100.6,-0.3448,0.00033,17.97531]
[1776460379977,23.12,77441.84,100.6,-0.34457,0.00033,17.97095]
[1776460380562,23.12,77441.43,100.6,-0.3447,0.00033,17.97344]
[1776460380648,23.12,77441.43,100.6,-0.3447,0.00033,17.97344]
[1776460386696,23.12,77444.36,100.6,-0.34374,0.00033,17.9553]
[1776460386791,23.12,77444.36,100.6,-0.34374,0.00033,17.95529]
[1776460388065,23.12,77444.66,100.6,-0.34364,0.00033,17.95338]
[1776460389868,23.12,77446.08,100.6,-0.34317,0.00033,17.94455]
[1776460389906,23.12,77449.54,100.6,-0.34205,0.00033,17.92307]
[1776460393364,23.12,77450.89,100.6,-0.3416,0.00033,17.91457]
[1776460393982,23.12,77450.89,100.6,-0.3416,0.00033,17.91457]
[1776460394083,23.12,77450.61,100.6,-0.34169,0.00033,17.91625]
[1776460399762,23.12,77450.16,100.6,-0.34183,0.00033,17.9189]
[1776460404798,23.11,77451.18,100.6,-0.34149,0.00033,17.91238]
[1776460409833,23.11,77451.32,100.6,-0.34144,0.00033,17.91138]
[1776460414868,23.11,77451.27,100.6,-0.34141,0.00033,17.90658]
[1776460419902,23.11,77450.55,100.6,-0.34164,0.00033,17.91096]
[1776460424938,23.11,77451.1,100.6,-0.34146,0.00033,17.90739]
[1776460428966,23.11,77444.87,100.6,-0.34348,0.00033,17.94604]
[1776460430980,23.11,77450.18,100.6,-0.34174,0.00033,17.91294]
[1776460431091,23.11,77450.18,100.6,-0.34174,0.00033,17.91294]
[1776460431986,23.11,77451.76,100.6,-0.34123,0.00033,17.90301]
[1776460437023,23.11,77451.12,100.6,-0.34143,0.00033,17.90689]
[1776460442058,23.11,77450.6,100.6,-0.34159,0.00033,17.91]
[1776460444785,23.11,77451.78,100.6,-0.34121,0.00033,17.90258]
[1776460445530,23.11,77451.37,100.6,-0.34134,0.00033,17.9051]
[1776460445607,23.11,77451.15,100.6,-0.34141,0.00033,17.90645]
[1776460451709,23.11,77449.75,100.6,-0.34186,0.00033,17.91519]
[1776460451806,23.11,77449.75,100.6,-0.34186,0.00033,17.91519]
[1776460451857,23.11,77449.75,100.6,-0.34186,0.00033,17.91519]
[1776460452038,23.11,77447.79,100.6,-0.3425,0.00033,17.9274]
[1776460452583,23.11,77447.79,100.6,-0.3425,0.00033,17.9274]
[1776460452671,23.11,77447.79,100.6,-0.3425,0.00033,17.9274]
[1776460452940,23.11,77447.79,100.6,-0.3425,0.00033,17.9274]
[1776460453022,23.11,77443.78,100.6,-0.34381,0.00033,17.95224]
[1776460453988,23.11,77435.66,100.6,-0.34647,0.00033,18.00203]
[1776460454243,23.11,77435.66,100.6,-0.34647,0.00033,18.00203]
[1776460457304,23.11,77429.05,100.6,-0.34863,0.00033,18.04193]
[1776460457790,23.11,77429.05,100.6,-0.34863,0.00033,18.04193]
[1776460458348,23.11,77418.08,100.6,-0.35224,0.00033,18.10694]
[1776460463485,23.1,77415.57,100.6,-0.35306,0.00033,18.12144]
[1776460471262,23.1,77415.87,100.6,-0.35291,0.00033,18.11438]
[1776460476372,23.1,77415.92,100.6,-0.35289,0.00033,18.11402]
[1776460482960,23.1,77415.92,100.6,-0.35288,0.00033,18.11397]
[1776460484186,23.1,77415.92,100.6,-0.35288,0.00033,18.11384]
[1776460487874,23.1,77421.9,100.6,-0.35091,0.00033,18.07871]
[1776460493383,23.1,77421.54,100.6,-0.35103,0.00033,18.0809]
[1776460499461,23.1,77420.67,100.6,-0.35133,0.00033,18.08623]
[1776460500497,23.1,77420.67,100.6,-0.35133,0.00033,18.08623]
[1776460500718,23.1,77420.67,100.6,-0.35133,0.00033,18.08623]
[1776460500736,23.1,77420.67,100.6,-0.35133,0.00033,18.08623]
[1776460500740,23.1,77420.67,100.6,-0.35133,0.00033,18.08623]
[1776460500801,23.1,77420.67,100.6,-0.35133,0.00033,18.08623]
[1776460500821,23.1,77420.67,100.6,-0.35133,0.00033,18.08623]
[1776460500823,23.1,77420.67,100.6,-0.35133,0.00033,18.08623]
[1776460500935,23.1,77420.67,100.6,-0.35133,0.00033,18.08623]
[1776460500945,23.1,77420.67,100.6,-0.35133,0.00033,18.08623]
[1776460500975,23.1,77420.67,100.6,-0.35133,0.00033,18.08623]
[1776460501066,23.1,77420.67,100.6,-0.35133,0.00033,18.08623]
[1776460501021,23.1,77420.3,100.6,-0.35145,0.00033,18.08842]
[1776460501477,23.1,77407.23,100.6,-0.35577,0.00033,18.16448]
[1776460502444,23.1,77407.23,100.6,-0.35577,0.00033,18.16448]
[1776460502982,23.1,77407.23,100.6,-0.35577,0.00033,18.16448]
[1776460502988,23.1,77407.23,100.6,-0.35577,0.00033,18.16448]
[1776460503036,23.1,77402.51,100.6,-0.35733,0.00033,18.19144]
[1776460505582,23.1,77401.08,100.6,-0.35781,0.00033,18.1996]
[1776460505636,23.1,77401.08,100.6,-0.35781,0.00033,18.1996]
[1776460505705,23.1,77401.08,100.6,-0.35781,0.00033,18.1996]
[1776460505754,23.1,77401.08,100.6,-0.35781,0.00033,18.1996]
[1776460506512,23.1,77390.69,100.6,-0.36126,0.00033,18.25769]
[1776460507596,23.1,77390.69,100.6,-0.36126,0.00033,18.25769]
[1776460507603,23.1,77390.69,100.6,-0.36126,0.00033,18.25769]
[1776460507667,23.1,77390.08,100.6,-0.36147,0.00033,18.26104]
[1776460509171,23.1,77389.28,100.6,-0.36173,0.00033,18.26541]
[1776460514984,23.1,77391.32,100.6,-0.36103,0.00033,18.25384]
[1776460517631,23.1,77391.21,100.6,-0.36106,0.00033,18.2542]
[1776460521867,23.09,77390.42,100.6,-0.3613,0.00033,18.25827]
[1776460523932,23.09,77390.39,100.6,-0.3613,0.00033,18.2583]
[1776460527940,23.09,77389.44,100.6,-0.3616,0.00033,18.26325]
[1776460535317,23.09,77389.41,100.6,-0.36161,0.00033,18.26334]
[1776460539952,23.03,77387.24,100.6,-0.36196,0.00033,18.26441]
[1776460540004,23.03,77388.61,100.6,-0.36149,0.00033,18.25676]
[1776460545794,23.02,77389.09,100.6,-0.3613,0.00033,18.25354]
[1776460548763,23.02,77389.67,100.6,-0.3611,0.00033,18.25013]
[1776460549299,23.02,77391.67,100.6,-0.36042,0.00033,18.23892]
[1776460556884,23.01,77392.33,100.6,-0.36016,0.00033,18.23453]
[1776460560424,23.01,77392.95,100.6,-0.35994,0.00033,18.23089]
[1776460565568,23.0,77393.57,100.6,-0.35971,0.00033,18.22692]
[1776460567266,23.0,77393.48,100.6,-0.35974,0.00033,18.22735]
[1776460573455,23.0,77392.91,100.6,-0.3599,0.00033,18.23014]
[1776460573995,23.0,77392.91,100.6,-0.3599,0.00033,18.23014]
[1776460575663,22.99,77392.83,100.6,-0.35991,0.00033,18.23027]
[1776460575771,22.99,77392.83,100.6,-0.35991,0.00033,18.23027]
[1776460576018,22.99,77388.41,100.6,-0.36138,0.00033,18.25482]
[1776460578175,22.99,77383.91,100.6,-0.36288,0.00033,18.27952]
[1776460578179,22.99,77383.91,100.6,-0.36288,0.00033,18.27952]
[1776460578689,22.99,77383.15,100.6,-0.36313,0.00033,18.28356]
[1776460578698,22.99,77383.15,100.6,-0.36313,0.00033,18.28356]
[1776460578729,22.99,77383.15,100.6,-0.36313,0.00033,18.28356]
[1776460578743,22.99,77383.15,100.6,-0.36313,0.00033,18.28356]
[1776460578796,22.99,77383.15,100.6,-0.36313,0.00033,18.28356]
[1776460578912,22.99,77383.15,100.6,-0.36313,0.00033,18.28356]
[1776460579135,22.99,77383.15,100.6,-0.36313,0.00033,18.28356]
[1776460579149,22.99,77383.15,100.6,-0.36313,0.00033,18.28356]
[1776460579040,22.99,77377.04,100.6,-0.36517,0.00034,18.31666]
[1776460579195,22.99,77377.04,100.6,-0.36517,0.00034,18.31666]
[1776460579226,22.99,77377.04,100.6,-0.36517,0.00034,18.31666]
[1776460580047,22.99,77363.19,100.6,-0.36982,0.00034,18.39012]
[1776460581331,22.98,77359.14,100.6,-0.37114,0.00034,18.41032]
[1776460581334,22.98,77359.14,100.6,-0.37114,0.00034,18.41032]
[1776460582769,22.97,77358.28,100.6,-0.37137,0.00034,18.41381]
[1776460583765,22.95,77358.06,100.6,-0.37138,0.00034,18.41394]
[1776460583866,22.95,77358.06,100.6,-0.37137,0.00034,18.41384]
[1776460584800,22.95,77358.06,100.6,-0.37137,0.00034,18.41384]
[1776460584802,22.95,77358.06,100.6,-0.37137,0.00034,18.41384]
[1776460586873,22.95,77357.56,100.6,-0.37153,0.00034,18.41618]
[1776460586953,22.95,77357.56,100.6,-0.37153,0.00034,18.41618]
[1776460589313,22.93,77356.87,100.6,-0.37167,0.00034,18.41836]
[1776460589979,22.93,77356.87,100.6,-0.37167,0.00034,18.41836]
[1776460590117,22.93,77359.06,100.6,-0.37093,0.00034,18.40693]
[1776460595149,22.93,77358.97,100.6,-0.3709,0.00034,18.40209]
[1776460596282,22.92,77358.72,100.6,-0.37097,0.00034,18.40317]
[1776460599926,22.92,77358.26,100.6,-0.37111,0.00034,18.40523]
[1776460604083,22.92,77361.58,100.6,-0.36996,0.00034,18.38748]
[1776460609299,22.91,77359.62,100.6,-0.37059,0.00034,18.3973]
[1776460614563,22.9,77359.37,100.6,-0.37063,0.00034,18.39773]
[1776460615655,22.9,77359.33,100.6,-0.37063,0.00034,18.39781]
[1776460615665,22.9,77359.33,100.6,-0.37063,0.00034,18.39781]
[1776460615710,22.9,77359.33,100.6,-0.37063,0.00034,18.39781]
[1776460615748,22.9,77359.33,100.6,-0.37063,0.00034,18.39781]
[1776460615775,22.9,77359.33,100.6,-0.37063,0.00034,18.39781]
[1776460615876,22.9,77359.33,100.6,-0.37063,0.00034,18.39781]
[1776460615912,22.9,77359.33,100.6,-0.37063,0.00034,18.39781]
[1776460615916,22.9,77359.33,100.6,-0.37063,0.00034,18.39781]
[1776460615945,22.9,77359.33,100.6,-0.37063,0.00034,18.39781]
[1776460615967,22.9,77359.25,100.6,-0.37065,0.00034,18.3981]
[1776460616712,22.9,77359.25,100.6,-0.37065,0.00034,18.3981]
[1776460616908,22.9,77359.25,100.6,-0.37065,0.00034,18.3981]
[1776460616915,22.9,77359.25,100.6,-0.37065,0.00034,18.3981]
[1776460617107,22.9,77359.25,100.6,-0.37065,0.00034,18.3981]
[1776460617165,22.9,77359.25,100.6,-0.37065,0.00034,18.3981]
[1776460617194,22.9,77359.25,100.6,-0.37065,0.00034,18.3981]
[1776460617225,22.9,77351.54,100.6,-0.37326,0.00034,18.43775]
[1776460618175,22.9,77351.54,100.6,-0.37326,0.00034,18.43775]
[1776460618109,22.89,77340.48,100.6,-0.37697,0.00034,18.49264]
[1776460619484,22.86,77334.95,100.6,-0.37872,0.00034,18.5179]
[1776460622526,22.83,77331.87,100.6,-0.37963,0.00034,18.53078]
[1776460622529,22.83,77331.87,100.6,-0.37963,0.00034,18.53078]
[1776460622661,22.83,77331.87,100.6,-0.37963,0.00034,18.53078]
[1776460622753,22.83,77331.87,100.6,-0.37963,0.00034,18.53078]
[1776460622781,22.83,77331.87,100.6,-0.37963,0.00034,18.53078]
[1776460622829,22.83,77331.87,100.6,-0.37963,0.00034,18.53078]
[1776460623046,22.83,77331.87,100.6,-0.37963,0.00034,18.53078]
[1776460623070,22.81,77332.34,100.6,-0.3794,0.00034,18.5274]
[1776460624215,22.8,77325.31,100.6,-0.38175,0.00034,18.56052]
[1776460625108,22.8,77325.31,100.6,-0.38175,0.00034,18.56052]
[1776460625152,22.8,77325.31,100.6,-0.38175,0.00034,18.56052]
[1776460625209,22.8,77325.31,100.6,-0.38175,0.00034,18.56052]
[1776460625138,22.79,77322.72,100.6,-0.38257,0.00034,18.57185]
[1776460626447,22.77,77321.5,100.6,-0.38292,0.00034,18.57667]
[1776460626451,22.77,77321.5,100.6,-0.38292,0.00034,18.57667]
[1776460627121,22.77,77321.5,100.6,-0.38292,0.00034,18.57667]
[1776460628487,22.74,77323.63,100.6,-0.38206,0.00034,18.56457]
[1776460628846,22.73,77324.3,100.6,-0.38177,0.00034,18.56048]
[1776460631113,22.72,77326.26,100.6,-0.38103,0.00034,18.55016]
[1776460633409,22.7,77327.12,100.6,-0.38062,0.00034,18.54425]
[1776460634602,22.69,77326.81,100.6,-0.38072,0.00034,18.54567]
[1776460635168,22.69,77326.81,100.6,-0.38072,0.00034,18.54567]
[1776460635248,22.69,77327.07,100.6,-0.38062,0.00034,18.54432]
[1776460635516,22.69,77334.49,100.6,-0.37806,0.00034,18.50774]
[1776460637232,22.69,77341.14,100.6,-0.37577,0.00034,18.47433]
[1776460639462,22.69,77346.2,100.6,-0.37402,0.00034,18.44837]
[1776460640318,22.69,77346.2,100.6,-0.37402,0.00034,18.44837]
[1776460640407,22.69,77346.2,100.6,-0.37402,0.00034,18.44837]
[1776460640477,22.69,77346.2,100.6,-0.37402,0.00034,18.44837]
[1776460640486,22.69,77346.2,100.6,-0.37402,0.00034,18.44837]
[1776460640929,22.69,77346.2,100.6,-0.37402,0.00034,18.44837]
[1776460641006,22.69,77346.2,100.6,-0.37402,0.00034,18.44837]
[1776460641090,22.69,77348.97,100.6,-0.37306,0.00034,18.43405]
[1776460641625,22.69,77348.97,100.6,-0.37306,0.00034,18.43405]
[1776460641703,22.69,77348.97,100.6,-0.37306,0.00034,18.43405]
[1776460641945,22.69,77348.97,100.6,-0.37306,0.00034,18.43405]
[1776460641999,22.69,77348.97,100.6,-0.37306,0.00034,18.43405]
[1776460642037,22.69,77352.47,100.6,-0.37186,0.00034,18.41579]
[1776460642703,22.69,77352.47,100.6,-0.37186,0.00034,18.41579]
[1776460647836,22.68,77357.42,100.6,-0.37013,0.00034,18.38924]
[1776460651267,22.67,77357.54,100.6,-0.37006,0.00034,18.38817]
[1776460651328,22.67,77357.54,100.6,-0.37006,0.00034,18.38817]
[1776460656566,22.67,77357.54,100.6,-0.37002,0.00034,18.38307]
[1776460661636,22.66,77357.77,100.6,-0.36989,0.00034,18.38101]
[1776460667203,22.65,77359.15,100.6,-0.36937,0.00034,18.373]
[1776460667354,22.65,77360.36,100.6,-0.36895,0.00034,18.36644]
[1776460667391,22.65,77360.36,100.6,-0.36895,0.00034,18.36644]
[1776460668246,22.65,77364.5,100.6,-0.36753,0.00034,18.34413]
[1776460669908,22.65,77367.01,100.6,-0.36666,0.00034,18.33042]
[1776460669911,22.65,77367.01,100.6,-0.36666,0.00034,18.33042]
[1776460669948,22.65,77367.01,100.6,-0.36666,0.00034,18.33042]
[1776460670929,22.65,77368.94,100.6,-0.366,0.00034,18.31981]
[1776460671693,22.65,77375.09,100.6,-0.36389,0.00034,18.28579]
[1776460672667,22.65,77375.09,100.6,-0.36389,0.00034,18.28579]
[1776460672689,22.65,77375.09,100.6,-0.36389,0.00034,18.28579]
[1776460673572,22.64,77375.59,100.6,-0.36371,0.00034,18.28293]
[1776460673780,22.64,77375.59,100.6,-0.36371,0.00034,18.28283]
[1776460676572,22.64,77375.59,100.6,-0.36371,0.00034,18.28283]
[1776460680959,22.64,77375.59,100.6,-0.36369,0.00034,18.28249]
[1776460680971,22.64,77375.59,100.6,-0.36369,0.00034,18.28249]
[1776460681818,22.63,77385.85,100.6,-0.36016,0.00034,18.22428]
[1776460682916,22.63,77385.85,100.6,-0.36016,0.00034,18.22428]
[1776460683269,22.63,77385.85,100.6,-0.36016,0.00034,18.22428]
[1776460683280,22.63,77385.85,100.6,-0.36016,0.00034,18.22428]
[1776460683295,22.63,77388.57,100.6,-0.35924,0.00034,18.20868]
[1776460686346,22.63,77390.02,100.6,-0.35873,0.00034,18.20008]
[1776460687182,22.63,77390.02,100.6,-0.35873,0.00034,18.20008]
[1776460687350,22.63,77390.86,100.6,-0.35844,0.00034,18.19514]
[1776460687777,22.63,77390.86,100.6,-0.35844,0.00034,18.19514]
[1776460687820,22.63,77390.86,100.6,-0.35844,0.00034,18.19514]
[1776460691183,22.63,77392.78,100.6,-0.35777,0.00034,18.18379]
[1776460691284,22.62,77392.52,100.6,-0.35785,0.00034,18.18521]
[1776460694990,22.62,77392.87,100.6,-0.35772,0.00034,18.18296]
[1776460696159,22.62,77393.96,100.6,-0.35735,0.00034,18.17659]
[1776460697031,22.62,77395.6,100.6,-0.35679,0.00034,18.167]
[1776460701520,22.62,77393.63,100.6,-0.35745,0.00034,18.17828]
[1776460701600,22.62,77393.63,100.6,-0.35745,0.00034,18.17828]
[1776460701705,22.62,77393.63,100.6,-0.35745,0.00034,18.17828]
[1776460701950,22.62,77393.63,100.6,-0.35745,0.00034,18.17828]
[1776460702280,22.62,77393.63,100.6,-0.35745,0.00034,18.17828]
[1776460702047,22.62,77387.41,100.6,-0.35956,0.00034,18.21402]
[1776460702910,22.62,77382.4,100.6,-0.36126,0.00034,18.24243]
[1776460704012,22.62,77382.4,100.6,-0.36126,0.00034,18.24243]
[1776460704015,22.62,77382.4,100.6,-0.36126,0.00034,18.24243]
[1776460704591,22.62,77381.66,100.6,-0.3615,0.00034,18.24655]
[1776460706624,22.62,77381.87,100.6,-0.36143,0.00034,18.24525]
[1776460706627,22.62,77381.87,100.6,-0.36143,0.00034,18.24525]
[1776460707642,22.62,77381.85,100.6,-0.36143,0.00034,18.24531]
[1776460707649,22.62,77381.85,100.6,-0.36143,0.00034,18.24531]
[1776460709651,22.62,77380.78,100.6,-0.36179,0.00034,18.25121]
[1776460713540,22.61,77380.93,100.6,-0.36169,0.00034,18.2452]
[1776460713572,22.61,77380.93,100.6,-0.36169,0.00034,18.2452]
[1776460713576,22.61,77380.93,100.6,-0.36169,0.00034,18.2452]
[1776460713601,22.61,77380.93,100.6,-0.36169,0.00034,18.2452]
[1776460713790,22.61,77380.93,100.6,-0.36169,0.00034,18.2452]
[1776460713945,22.61,77380.93,100.6,-0.36169,0.00034,18.2452]
[1776460713987,22.61,77374.18,100.6,-0.36399,0.00034,18.28284]
[1776460715942,22.61,77369.54,100.6,-0.36556,0.00034,18.30832]
[1776460715945,22.61,77369.54,100.6,-0.36556,0.00034,18.30832]
[1776460716011,22.61,77369.54,100.6,-0.36556,0.00034,18.30832]
[1776460718019,22.61,77369.48,100.6,-0.36557,0.00034,18.30844]
[1776460724457,22.6,77369.44,100.6,-0.36555,0.00034,18.30802]
[1776460724500,22.6,77369.44,100.6,-0.36555,0.00034,18.30802]
[1776460725593,22.6,77369.44,100.6,-0.36554,0.00034,18.3078]
[1776460725906,22.6,77369.44,100.6,-0.36554,0.00034,18.3078]
[1776460725949,22.6,77369.44,100.6,-0.36554,0.00034,18.3078]
[1776460726158,22.6,77369.44,100.6,-0.36554,0.00034,18.3078]
[1776460726258,22.6,77366.88,100.6,-0.36641,0.00034,18.3217]
[1776460728044,22.6,77362.35,100.6,-0.36795,0.00034,18.34616]
[1776460728085,22.6,77367.69,100.6,-0.36612,0.00034,18.31709]
[1776460728372,22.6,77367.69,100.6,-0.36612,0.00034,18.31709]
[1776460729101,22.6,77367.69,100.6,-0.36612,0.00034,18.31709]
[1776460729193,22.6,77373.82,100.6,-0.36402,0.00034,18.28326]
[1776460732865,22.59,77377.94,100.6,-0.3626,0.00034,18.26005]
[1776460733546,22.59,77377.8,100.6,-0.36264,0.00034,18.26076]
[1776460737521,22.59,77380.14,100.6,-0.36182,0.00034,18.24729]
[1776460737539,22.59,77380.14,100.6,-0.36182,0.00034,18.24729]
[1776460737898,22.59,77380.14,100.6,-0.36182,0.00034,18.24729]
[1776460737906,22.59,77380.14,100.6,-0.36182,0.00034,18.24729]
[1776460737907,22.59,77380.14,100.6,-0.36182,0.00034,18.24729]
[1776460738164,22.59,77380.14,100.6,-0.36182,0.00034,18.24729]
[1776460738170,22.59,77380.14,100.6,-0.36182,0.00034,18.24729]
[1776460738349,22.59,77384.21,100.6,-0.36043,0.00034,18.22418]
[1776460739059,22.59,77384.21,100.6,-0.36043,0.00034,18.22418]
[1776460739163,22.59,77390.65,100.6,-0.35823,0.00034,18.18715]
[1776460740280,22.59,77390.65,100.6,-0.35823,0.00034,18.18715]
[1776460741478,22.58,77392.47,100.6,-0.3576,0.00034,18.17639]
[1776460741491,22.58,77392.47,100.6,-0.3576,0.00034,18.17639]
[1776460742184,22.58,77397.97,100.6,-0.35573,0.00034,18.14421]
[1776460742841,22.58,77397.97,100.6,-0.35573,0.00034,18.14421]
[1776460743191,22.58,77403.02,100.6,-0.35402,0.00034,18.11433]
[1776460745022,22.58,77402.52,100.6,-0.35418,0.00034,18.11725]
[1776460746979,22.58,77402.49,100.6,-0.35419,0.00034,18.11733]
[1776460747019,22.58,77402.49,100.6,-0.35419,0.00034,18.11728]
[1776460747768,22.58,77402.49,100.6,-0.35419,0.00034,18.11728]
[1776460754224,22.58,77402.49,100.6,-0.35417,0.00034,18.11698]
[1776460755242,22.58,77402.42,100.6,-0.35419,0.00034,18.11728]
[1776460755343,22.58,77402.42,100.6,-0.35418,0.00034,18.11722]
[1776460762324,22.57,77401.95,100.6,-0.35433,0.00034,18.11974]
[1776460764060,22.57,77401.97,100.6,-0.35432,0.00034,18.11958]
[1776460764317,22.57,77401.97,100.6,-0.35432,0.00034,18.11958]
[1776460764338,22.57,77403.24,100.6,-0.35389,0.00034,18.11201]
[1776460764445,22.57,77403.24,100.6,-0.35389,0.00034,18.11201]
[1776460764459,22.57,77403.24,100.6,-0.35389,0.00034,18.11201]
[1776460764804,22.57,77403.24,100.6,-0.35389,0.00034,18.11201]
[1776460765345,22.57,77408.87,100.6,-0.35198,0.00034,18.07831]
[1776460765773,22.57,77408.87,100.6,-0.35198,0.00034,18.07831]
[1776460765776,22.57,77408.87,100.6,-0.35198,0.00034,18.07831]
[1776460767643,22.57,77413.41,100.6,-0.35044,0.00034,18.05071]
[1776460768366,22.57,77412.7,100.6,-0.35068,0.00034,18.05496]
[1776460768684,22.57,77412.7,100.6,-0.35068,0.00034,18.05496]
[1776460770311,22.57,77412.58,100.6,-0.35072,0.00034,18.05566]
[1776460770358,22.57,77412.58,100.6,-0.35072,0.00034,18.05566]
[1776460770404,22.57,77411.27,100.6,-0.35116,0.00034,18.06357]
[1776460771388,22.57,77408.5,100.6,-0.35206,0.00034,18.07529]
[1776460772869,22.57,77408.5,100.6,-0.35206,0.00034,18.07529]
[1776460773835,22.57,77406.19,100.6,-0.35284,0.00034,18.08908]
[1776460776139,22.57,77404.09,100.6,-0.35354,0.00034,18.10158]
[1776460778606,22.57,77402.65,100.6,-0.35402,0.00034,18.10995]
[1776460778617,22.57,77402.65,100.6,-0.35402,0.00034,18.10995]
[1776460779039,22.57,77402.65,100.6,-0.35402,0.00034,18.10995]
[1776460781105,22.57,77402.22,100.6,-0.35416,0.00034,18.1124]
[1776460781107,22.57,77402.22,100.6,-0.35416,0.00034,18.1124]
[1776460784282,22.56,77403.1,100.6,-0.35386,0.00034,18.10703]
[1776460786184,22.56,77403.1,100.6,-0.35385,0.00034,18.10693]
[1776460786204,22.56,77403.1,100.6,-0.35385,0.00034,18.10689]
[1776460791943,22.56,77405.6,100.6,-0.353,0.00034,18.09186]
[1776460791954,22.56,77405.6,100.6,-0.353,0.00034,18.09186]
[1776460791983,22.56,77405.6,100.6,-0.353,0.00034,18.09186]
[1776460791990,22.56,77405.6,100.6,-0.353,0.00034,18.09186]
[1776460792190,22.56,77405.6,100.6,-0.353,0.00034,18.09186]
[1776460792396,22.56,77405.53,100.6,-0.35302,0.00034,18.09226]
[1776460794038,22.56,77411.75,100.6,-0.35091,0.00034,18.05477]
[1776460794829,22.56,77411.75,100.6,-0.35091,0.00034,18.05477]
[1776460800517,22.56,77412.53,100.6,-0.35064,0.00034,18.04992]
[1776460805627,22.56,77412.26,100.6,-0.35073,0.00034,18.05152]
[1776460808905,22.56,77412.3,100.6,-0.35072,0.00034,18.05126]
[1776460810969,22.56,77412.26,100.6,-0.35073,0.00034,18.05149]
[1776460816241,22.56,77412.34,100.6,-0.3507,0.00034,18.05092]
[1776460819546,22.56,77412.34,100.6,-0.3507,0.00034,18.0509]
[1776460820612,22.56,77412.34,100.6,-0.3507,0.00034,18.05086]
[1776460821880,22.56,77412.34,100.6,-0.3507,0.00034,18.05085]
[1776460821891,22.56,77412.34,100.6,-0.3507,0.00034,18.05085]
[1776460822097,22.56,77412.34,100.6,-0.3507,0.00034,18.05085]
[1776460822110,22.56,77412.34,100.6,-0.3507,0.00034,18.05084]
[1776460822746,22.56,77425.19,100.6,-0.34637,0.00034,17.97174]
[1776460824833,22.56,77428.98,100.6,-0.34509,0.00034,17.94799]
[1776460827737,22.56,77428.85,100.6,-0.34513,0.00034,17.94875]
[1776460827750,22.56,77428.85,100.6,-0.34513,0.00034,17.94875]
[1776460827786,22.56,77428.85,100.6,-0.34513,0.00034,17.94875]
[1776460829578,22.56,77436.26,100.6,-0.34265,0.00033,17.90184]
[1776460829783,22.56,77436.26,100.6,-0.34265,0.00033,17.90184]
[1776460834830,22.56,77433.66,100.6,-0.34348,0.00033,17.91333]
[1776460839089,22.56,77433.82,100.6,-0.34342,0.00033,17.91224]
[1776460839100,22.56,77433.82,100.6,-0.34342,0.00033,17.91224]
[1776460845485,22.56,77433.92,100.6,-0.34339,0.00033,17.91158]
[1776460847696,22.55,77435.71,100.6,-0.34278,0.00033,17.89998]
[1776460847826,22.55,77435.71,100.6,-0.34278,0.00033,17.89998]
[1776460849282,22.55,77440.07,100.6,-0.34132,0.00033,17.87208]
[1776460849296,22.55,77445.2,100.6,-0.33961,0.00033,17.83894]
[1776460850102,22.55,77445.2,100.6,-0.33961,0.00033,17.83894]
[1776460850187,22.55,77445.2,100.6,-0.33961,0.00033,17.83894]
[1776460850235,22.55,77445.2,100.6,-0.33961,0.00033,17.83894]
[1776460850264,22.55,77445.2,100.6,-0.33961,0.00033,17.83894]
[1776460850276,22.55,77445.04,100.6,-0.33966,0.00033,17.83994]
[1776460851896,22.55,77448.73,100.6,-0.33843,0.00033,17.8159]
[1776460852890,22.55,77448.95,100.6,-0.33835,0.00033,17.81445]
[1776460853298,22.55,77448.95,100.6,-0.33835,0.00033,17.81445]
[1776460853301,22.55,77448.95,100.6,-0.33835,0.00033,17.81445]
[1776460853967,22.55,77456.33,100.6,-0.3359,0.00033,17.76584]
[1776460856523,22.55,77456.83,100.6,-0.33573,0.00033,17.76254]
[1776460856565,22.55,77456.83,100.6,-0.33573,0.00033,17.76254]
[1776460856740,22.55,77456.83,100.6,-0.33573,0.00033,17.76254]
[1776460856778,22.55,77456.83,100.6,-0.33573,0.00033,17.76254]
[1776460856993,22.55,77466.19,100.6,-0.33263,0.00033,17.69998]
[1776460859454,22.55,77470.26,100.6,-0.33128,0.00033,17.67242]
[1776460859793,22.55,77470.34,100.6,-0.33126,0.00033,17.67188]
[1776460860130,22.55,77470.34,100.6,-0.33126,0.00033,17.67188]
[1776460860204,22.55,77470.36,100.6,-0.33125,0.00033,17.67175]
[1776460861548,22.55,77467.23,100.6,-0.33229,0.00033,17.69298]
[1776460861570,22.55,77467.23,100.6,-0.33229,0.00033,17.69298]
[1776460862036,22.55,77459.9,100.6,-0.33471,0.00033,17.74218]
[1776460864050,22.55,77454.47,100.6,-0.33651,0.00033,17.77814]
[1776460870092,22.55,77454.36,100.6,-0.33654,0.00033,17.77861]
[1776460876134,22.55,77452.53,100.6,-0.33713,0.00033,17.79039]
[1776460879155,22.55,77457.76,100.6,-0.33539,0.00033,17.75568]
[1776460883255,22.55,77460.09,100.6,-0.33461,0.00033,17.74013]
[1776460883258,22.55,77460.09,100.6,-0.33461,0.00033,17.74013]
[1776460883328,22.55,77460.26,100.6,-0.33456,0.00033,17.73899]
[1776460889225,22.55,77465.64,100.6,-0.33278,0.00033,17.70297]
[1776460892565,22.55,77465.73,100.6,-0.33272,0.00033,17.69743]
[1776460898288,22.55,77468.02,100.6,-0.33196,0.00033,17.68208]
[1776460899391,22.55,77473.32,100.6,-0.33022,0.00033,17.64608]
[1776460904536,22.56,77471.25,100.6,-0.33094,0.00033,17.66115]
[1776460910372,22.56,77468.81,100.6,-0.33176,0.00033,17.67793]
[1776460910856,22.56,77468.81,100.6,-0.33176,0.00033,17.67793]
[1776460916414,22.56,77468.08,100.6,-0.332,0.00033,17.68291]
[1776460919036,22.56,77466.85,100.6,-0.33241,0.00033,17.69122]
[1776460919513,22.56,77461.91,100.6,-0.33404,0.00033,17.7244]
[1776460920353,22.56,77461.91,100.6,-0.33404,0.00033,17.7244]
[1776460920460,22.56,77461.91,100.6,-0.33404,0.00033,17.7244]
[1776460920545,22.56,77460.07,100.6,-0.33465,0.00033,17.73669]
[1776460920915,22.56,77460.07,100.6,-0.33465,0.00033,17.73669]
[1776460920918,22.56,77460.07,100.6,-0.33465,0.00033,17.73669]
[1776460921448,22.56,77463.59,100.6,-0.33349,0.00033,17.7131]
[1776460921795,22.56,77463.59,100.6,-0.33349,0.00033,17.7131]
[1776460922509,22.56,77463.59,100.6,-0.33349,0.00033,17.7131]
[1776460922674,22.56,77466.35,100.6,-0.33257,0.00033,17.69449]
[1776460922945,22.56,77466.35,100.6,-0.33257,0.00033,17.69449]
[1776460923034,22.56,77466.35,100.6,-0.33257,0.00033,17.69449]
[1776460923040,22.56,77466.35,100.6,-0.33257,0.00033,17.69449]
[1776460923054,22.56,77466.35,100.6,-0.33257,0.00033,17.69449]
[1776460923468,22.56,77484.67,100.6,-0.32653,0.00033,17.56891]
[1776460926489,22.55,77487.99,100.6,-0.32543,0.00033,17.54542]
[1776460927592,22.55,77488.94,100.6,-0.32512,0.00033,17.53869]
[1776460927794,22.55,77488.94,100.6,-0.32512,0.00033,17.53869]
[1776460928226,22.55,77488.94,100.6,-0.32512,0.00033,17.53869]
[1776460928503,22.55,77489.92,100.6,-0.32479,0.00033,17.53176]
[1776460930645,22.55,77486.81,100.6,-0.32581,0.00033,17.55352]
[1776460930653,22.55,77486.81,100.6,-0.32581,0.00033,17.55352]
[1776460930676,22.55,77486.81,100.6,-0.32581,0.00033,17.55352]
[1776460935224,22.55,77490.49,100.6,-0.3246,0.00033,17.52763]
[1776460939613,22.55,77495.35,100.6,-0.323,0.00033,17.49318]
[1776460939945,22.55,77495.35,100.6,-0.323,0.00033,17.49318]
[1776460940317,22.55,77495.35,100.6,-0.323,0.00033,17.49318]
[1776460940375,22.55,77495.35,100.6,-0.323,0.00033,17.49318]
[1776460940469,22.55,77495.15,100.6,-0.32307,0.00033,17.49459]
[1776460941681,22.55,77497.82,100.6,-0.32219,0.00033,17.4756]
[1776460941707,22.55,77497.82,100.6,-0.32219,0.00033,17.4756]
[1776460941751,22.55,77497.82,100.6,-0.32219,0.00033,17.4756]
[1776460941818,22.55,77497.82,100.6,-0.32219,0.00033,17.4756]
[1776460941844,22.55,77497.82,100.6,-0.32219,0.00033,17.4756]
[1776460941926,22.55,77497.82,100.6,-0.32219,0.00033,17.4756]
[1776460942104,22.55,77497.82,100.6,-0.32219,0.00033,17.4756]
[1776460942115,22.55,77497.82,100.6,-0.32219,0.00033,17.4756]
[1776460942857,22.55,77499.92,100.6,-0.32151,0.00033,17.46062]
[1776460943146,22.55,77499.92,100.6,-0.32151,0.00033,17.46062]
[1776460943263,22.55,77499.92,100.6,-0.32151,0.00033,17.46062]
[1776460943313,22.55,77513.89,100.6,-0.31697,0.00032,17.35974]
[1776460944478,22.55,77513.89,100.6,-0.31697,0.00032,17.35974]
[1776460944511,22.55,77520.55,100.6,-0.31481,0.00032,17.31084]
[1776460944883,22.55,77520.55,100.6,-0.31481,0.00032,17.31084]
[1776460945663,22.55,77522.89,100.6,-0.31405,0.00032,17.29356]
[1776460946261,22.55,77522.89,100.6,-0.31405,0.00032,17.29356]
[1776460947188,22.55,77522.88,100.6,-0.31406,0.00032,17.29364]
[1776460947201,22.55,77521.55,100.6,-0.31449,0.00032,17.30347]
[1776460950180,22.55,77520.01,100.6,-0.31499,0.00032,17.31495]
[1776460950185,22.55,77520.01,100.6,-0.31499,0.00032,17.31495]
[1776460950276,22.55,77520.01,100.6,-0.31499,0.00032,17.31495]
[1776460950972,22.55,77520.06,100.6,-0.31498,0.00032,17.31463]
[1776460953452,22.55,77523.32,100.6,-0.31388,0.00032,17.28548]
[1776460953460,22.55,77523.32,100.6,-0.31388,0.00032,17.28548]
[1776460953553,22.55,77523.85,100.6,-0.31371,0.00032,17.28158]
[1776460953762,22.55,77523.85,100.6,-0.31371,0.00032,17.28158]
[1776460959398,22.55,77521.51,100.6,-0.31447,0.00032,17.29886]
[1776460960832,22.55,77521.54,100.6,-0.31446,0.00032,17.29859]
[1776460961407,22.55,77521.54,100.6,-0.31446,0.00032,17.29859]
[1776460961464,22.55,77521.54,100.6,-0.31446,0.00032,17.29857]
[1776460966734,22.55,77518.97,100.6,-0.31529,0.00032,17.31761]
[1776460966770,22.55,77518.97,100.6,-0.31529,0.00032,17.31761]
[1776460966845,22.55,77518.97,100.6,-0.31529,0.00032,17.31761]
[1776460966921,22.55,77518.97,100.6,-0.31529,0.00032,17.31761]
[1776460967046,22.55,77519.01,100.6,-0.31528,0.00032,17.31732]
[1776460967775,22.55,77519.01,100.6,-0.31528,0.00032,17.31732]
[1776460968538,22.55,77510.8,100.6,-0.31794,0.00032,17.3774]
[1776460969328,22.55,77510.8,100.6,-0.31794,0.00032,17.3774]
[1776460975053,22.55,77506.06,100.6,-0.31949,0.00033,17.41196]
[1776460976878,22.55,77504.8,100.6,-0.3199,0.00033,17.42109]
[1776460978196,22.55,77504.9,100.6,-0.31987,0.00033,17.42039]
[1776460979101,22.55,77504.36,100.6,-0.32005,0.00033,17.4243]
[1776460979108,22.55,77504.36,100.6,-0.32005,0.00033,17.4243]
[1776460979138,22.55,77504.36,100.6,-0.32005,0.00033,17.4243]
[1776460979222,22.55,77504.36,100.6,-0.32005,0.00033,17.4243]
[1776460979311,22.55,77504.36,100.6,-0.32005,0.00033,17.4243]
[1776460979531,22.55,77504.36,100.6,-0.32005,0.00033,17.4243]
[1776460979525,22.55,77501.64,100.6,-0.32094,0.00033,17.44382]
[1776460980135,22.55,77501.64,100.6,-0.32094,0.00033,17.44382]
[1776460980464,22.55,77496.61,100.6,-0.32258,0.00033,17.47967]
[1776460981108,22.55,77496.61,100.6,-0.32258,0.00033,17.47967]
[1776460981112,22.55,77496.61,100.6,-0.32258,0.00033,17.47967]
[1776460981209,22.55,77492.58,100.6,-0.32389,0.00033,17.50822]
[1776460981896,22.55,77492.58,100.6,-0.32389,0.00033,17.50822]
[1776460982736,22.55,77491.77,100.6,-0.32416,0.00033,17.51392]
[1776460982753,22.55,77491.77,100.6,-0.32416,0.00033,17.51392]
[1776460983500,22.55,77491.77,100.6,-0.32416,0.00033,17.51392]
[1776460983514,22.55,77485.08,100.6,-0.32635,0.00033,17.56078]
[1776460985255,22.55,77484.23,100.6,-0.32663,0.00033,17.56669]
[1776460985260,22.55,77484.23,100.6,-0.32663,0.00033,17.56669]
[1776460985357,22.55,77483.57,100.6,-0.32685,0.00033,17.57127]
[1776460990532,22.55,77486.87,100.6,-0.32576,0.00033,17.54822]
[1776460995886,22.55,77489.18,100.6,-0.325,0.00033,17.53203]
[1776461001012,22.55,77486.93,100.6,-0.32574,0.00033,17.54781]
[1776461006510,22.55,77487.24,100.6,-0.32564,0.00033,17.54563]
[1776461012093,22.56,77487.24,100.6,-0.32561,0.00033,17.54069]
[1776461013554,22.56,77487.24,100.6,-0.32561,0.00033,17.54069]
[1776461013648,22.56,77487.09,100.6,-0.32566,0.00033,17.54177]
[1776461014106,22.56,77492.49,100.6,-0.32389,0.00033,17.50388]
[1776461015298,22.56,77492.49,100.6,-0.32389,0.00033,17.50388]
[1776461015475,22.56,77499.83,100.6,-0.32149,0.00033,17.45182]
[1776461016925,22.56,77498.9,100.6,-0.3218,0.00033,17.4585]
[1776461017128,22.56,77499.68,100.6,-0.32154,0.00033,17.45297]
[1776461017787,22.56,77499.68,100.6,-0.32154,0.00033,17.45297]
[1776461023170,22.56,77499.45,100.6,-0.32162,0.00033,17.45462]
[1776461025956,22.56,77499.43,100.6,-0.32163,0.00033,17.45477]
[1776461025956,22.56,77499.43,100.6,-0.32163,0.00033,17.45477]
[1776461025980,22.56,77499.43,100.6,-0.32163,0.00033,17.45477]
[1776461025995,22.56,77499.43,100.6,-0.32163,0.00033,17.45477]
[1776461026030,22.56,77499.43,100.6,-0.32163,0.00033,17.45477]
[1776461026096,22.56,77499.43,100.6,-0.32163,0.00033,17.45477]
[1776461026186,22.56,77499.43,100.6,-0.32163,0.00033,17.45477]
[1776461026189,22.56,77499.43,100.6,-0.32163,0.00033,17.45477]
[1776461026228,22.56,77499.43,100.6,-0.32163,0.00033,17.45477]
[1776461026342,22.56,77499.43,100.6,-0.32163,0.00033,17.45477]
[1776461026536,22.56,77509.52,100.6,-0.31834,0.00032,17.38221]
[1776461027382,22.56,77517.11,100.6,-0.31588,0.00032,17.32682]
[1776461027881,22.56,77517.11,100.6,-0.31588,0.00032,17.32682]
[1776461027976,22.56,77517.11,100.6,-0.31588,0.00032,17.32682]
[1776461028094,22.56,77517.11,100.6,-0.31588,0.00032,17.32682]
[1776461029212,22.56,77506.5,100.6,-0.31932,0.00033,17.40401]
[1776461029756,22.56,77506.5,100.6,-0.31932,0.00033,17.40401]
[1776461029983,22.56,77506.5,100.6,-0.31932,0.00033,17.40401]
[1776461030219,22.56,77506.33,100.6,-0.31938,0.00033,17.40524]
[1776461035254,22.56,77505.71,100.6,-0.31959,0.00033,17.40983]
[1776461040289,22.56,77503.24,100.6,-0.32039,0.00033,17.42767]
[1776461040994,22.56,77503.24,100.6,-0.32039,0.00033,17.42767]
[1776461044640,22.56,77498.25,100.6,-0.32202,0.00033,17.46334]
[1776461044662,22.56,77498.21,100.6,-0.32203,0.00033,17.46361]
[1776461044731,22.56,77498.21,100.6,-0.32203,0.00033,17.46361]
[1776461044908,22.56,77498.21,100.6,-0.32203,0.00033,17.46361]
[1776461045025,22.56,77498.21,100.6,-0.32203,0.00033,17.46361]
[1776461046771,22.56,77490.09,100.6,-0.32469,0.00033,17.521]
[1776461047087,22.56,77490.09,100.6,-0.32469,0.00033,17.521]
[1776461047516,22.56,77489.11,100.6,-0.325,0.00033,17.52783]
[1776461052214,22.56,77489.39,100.6,-0.3249,0.00033,17.52563]
[1776461053423,22.55,77489.42,100.6,-0.32489,0.00033,17.52536]
[1776461054434,22.55,77497.94,100.6,-0.3221,0.00033,17.46504]
[1776461058462,22.55,77505.08,100.6,-0.31977,0.00033,17.4139]
[1776461063432,22.55,77504.21,100.6,-0.32006,0.00033,17.42026]
[1776461068533,22.55,77501.38,100.6,-0.32098,0.00033,17.4406]
[1776461071240,22.55,77501.81,100.6,-0.32084,0.00033,17.4375]
[1776461072517,22.55,77498.76,100.6,-0.3218,0.00033,17.4542]
[1776461073853,22.55,77493.09,100.6,-0.32365,0.00033,17.49442]
[1776461073939,22.55,77493.09,100.6,-0.32365,0.00033,17.49442]
[1776461074574,22.55,77484.07,100.6,-0.3266,0.00033,17.55763]
[1776461076316,22.55,77481.75,100.6,-0.32737,0.00033,17.57375]
[1776461076351,22.55,77481.75,100.6,-0.32737,0.00033,17.57375]
[1776461076589,22.55,77478.06,100.6,-0.32858,0.00033,17.59924]
[1776461077137,22.55,77478.06,100.6,-0.32858,0.00033,17.59924]
[1776461078388,22.55,77477.23,100.6,-0.32885,0.00033,17.60499]
[1776461083444,22.55,77473.34,100.6,-0.33013,0.00033,17.63148]
[1776461088673,22.55,77471.82,100.6,-0.33062,0.00033,17.64162]
[1776461088801,22.55,77471.82,100.6,-0.33062,0.00033,17.64162]
[1776461088805,22.55,77471.82,100.6,-0.33062,0.00033,17.64162]
[1776461094716,22.55,77471.32,100.6,-0.33078,0.00033,17.64497]
[1776461100691,22.55,77469.39,100.6,-0.33142,0.00033,17.65807]
[1776461100726,22.55,77469.39,100.6,-0.33142,0.00033,17.65807]
[1776461100883,22.55,77469.27,100.6,-0.33146,0.00033,17.65887]
[1776461100887,22.55,77469.27,100.6,-0.33146,0.00033,17.65887]
[1776461101270,22.55,77469.27,100.6,-0.33146,0.00033,17.65887]
[1776461101317,22.55,77469.27,100.6,-0.33146,0.00033,17.65887]
[1776461101441,22.55,77467.29,100.6,-0.33211,0.00033,17.67227]
[1776461101880,22.55,77467.29,100.6,-0.33211,0.00033,17.67227]
[1776461101887,22.55,77467.29,100.6,-0.33211,0.00033,17.67227]
[1776461102033,22.55,77456.24,100.6,-0.33578,0.00033,17.7463]
[1776461102784,22.55,77456.24,100.6,-0.33578,0.00033,17.7463]
[1776461104011,22.55,77454.21,100.6,-0.33645,0.00033,17.7597]
[1776461104094,22.55,77454.21,100.6,-0.33645,0.00033,17.7597]
[1776461104269,22.55,77454.21,100.6,-0.33645,0.00033,17.7597]
[1776461105300,22.55,77454.59,100.6,-0.33632,0.00033,17.75715]
[1776461105640,22.55,77464.69,100.6,-0.33297,0.00033,17.68975]
[1776461106289,22.55,77464.69,100.6,-0.33297,0.00033,17.68975]
[1776461106495,22.55,77474.35,100.6,-0.32978,0.00033,17.6242]
[1776461106945,22.55,77474.35,100.6,-0.32978,0.00033,17.6242]
[1776461111995,22.55,77476.89,100.6,-0.32894,0.00033,17.60685]
[1776461112128,22.55,77476.89,100.6,-0.32894,0.00033,17.60685]
[1776461114124,22.55,77479.91,100.6,-0.32795,0.00033,17.58609]
[1776461114543,22.55,77481.45,100.6,-0.32745,0.00033,17.57548]
[1776461118224,22.55,77481.93,100.6,-0.32729,0.00033,17.57212]
[1776461118776,22.55,77481.93,100.6,-0.32729,0.00033,17.57212]
[1776461119967,22.55,77484.47,100.6,-0.32645,0.00033,17.55446]
[1776461119996,22.55,77484.47,100.6,-0.32645,0.00033,17.55446]
[1776461120029,22.55,77484.47,100.6,-0.32645,0.00033,17.55446]
[1776461120042,22.55,77484.47,100.6,-0.32645,0.00033,17.55446]
[1776461120700,22.55,77483.27,100.6,-0.32685,0.00033,17.56281]
[1776461121395,22.55,77483.27,100.6,-0.32685,0.00033,17.56281]
[1776461121631,22.55,77500.95,100.6,-0.32106,0.00033,17.43804]
[1776461122621,22.55,77500.95,100.6,-0.32106,0.00033,17.43804]
[1776461122633,22.55,77500.95,100.6,-0.32106,0.00033,17.43804]
[1776461122675,22.55,77497.99,100.6,-0.32202,0.00033,17.45919]
[1776461123205,22.55,77497.99,100.6,-0.32202,0.00033,17.45919]
[1776461125226,22.55,77488.8,100.6,-0.32504,0.00033,17.52424]
[1776461134896,22.55,77491.04,100.6,-0.32427,0.00033,17.50353]
[1776461140031,22.55,77488.54,100.6,-0.32509,0.00033,17.52126]
[1776461145066,22.55,77488.54,100.6,-0.3251,0.00033,17.52138]
[1776461150101,22.56,77488.55,100.6,-0.3251,0.00033,17.52142]
[1776461155284,22.56,77488.04,100.6,-0.32527,0.00033,17.52508]
[1776461155584,22.56,77488.04,100.6,-0.32527,0.00033,17.52508]
[1776461155676,22.56,77487.05,100.6,-0.3256,0.00033,17.53203]
[1776461158783,22.56,77485.06,100.6,-0.32625,0.00033,17.54596]
[1776461158793,22.56,77485.63,100.6,-0.32607,0.00033,17.54199]
[1776461160801,22.56,77487.99,100.6,-0.32529,0.00033,17.52551]
[1776461161883,22.56,77487.29,100.6,-0.32552,0.00033,17.53037]
[1776461167221,22.56,77484.88,100.6,-0.32631,0.00033,17.54719]
[1776461172256,22.56,77481.23,100.6,-0.32751,0.00033,17.57252]
[1776461179795,22.56,77481.23,100.6,-0.32751,0.00033,17.57252]
[1776461183833,22.55,77481.16,100.6,-0.32753,0.00033,17.57286]
[1776461183891,22.55,77481.16,100.6,-0.32753,0.00033,17.57286]
[1776461184323,22.55,77481.16,100.6,-0.32753,0.00033,17.57286]
[1776461184328,22.55,77481.16,100.6,-0.32753,0.00033,17.57286]
[1776461184340,22.55,77478.06,100.6,-0.32854,0.00033,17.59422]
[1776461185347,22.55,77478.06,100.6,-0.32854,0.00033,17.59422]
[1776461186331,22.55,77475.77,100.6,-0.3293,0.00033,17.60994]
[1776461186334,22.55,77475.77,100.6,-0.3293,0.00033,17.60994]
[1776461186354,22.55,77474.11,100.6,-0.32984,0.00033,17.62127]
[1776461191602,22.55,77472.1,100.6,-0.3305,0.00033,17.63481]
[1776461195402,22.55,77469.73,100.6,-0.33124,0.00033,17.6459]
[1776461197777,22.55,77470.06,100.6,-0.33113,0.00033,17.64361]
[1776461203473,22.55,77473.0,100.6,-0.33015,0.00033,17.62332]
[1776461204859,22.55,77473.0,100.6,-0.33015,0.00033,17.62332]
[1776461210008,22.55,77476.22,100.6,-0.32908,0.00033,17.60108]
[1776461210464,22.55,77476.22,100.6,-0.32908,0.00033,17.60108]
[1776461210855,22.55,77476.22,100.6,-0.32908,0.00033,17.60108]
[1776461210885,22.55,77475.45,100.6,-0.32933,0.00033,17.60632]
[1776461210961,22.55,77475.45,100.6,-0.32933,0.00033,17.60632]
[1776461211060,22.55,77475.45,100.6,-0.32933,0.00033,17.60632]
[1776461211242,22.55,77475.45,100.6,-0.32933,0.00033,17.60632]
[1776461211289,22.55,77475.45,100.6,-0.32933,0.00033,17.60632]
[1776461211353,22.55,77475.45,100.6,-0.32933,0.00033,17.60632]
[1776461211534,22.55,77465.05,100.6,-0.33277,0.00033,17.67704]
[1776461212096,22.55,77465.05,100.6,-0.33277,0.00033,17.67704]
[1776461212381,22.55,77465.05,100.6,-0.33277,0.00033,17.67704]
[1776461212456,22.55,77465.05,100.6,-0.33277,0.00033,17.67704]
[1776461212536,22.55,77451.85,100.6,-0.33715,0.00033,17.76499]
[1776461213245,22.55,77451.85,100.6,-0.33715,0.00033,17.76499]
[1776461213264,22.55,77451.85,100.6,-0.33715,0.00033,17.76499]
[1776461213543,22.55,77448.43,100.6,-0.3383,0.00033,17.78745]
[1776461217318,22.55,77446.88,100.6,-0.33881,0.00033,17.79748]
[1776461220249,22.55,77443.73,100.6,-0.33986,0.00033,17.81784]
[1776461220694,22.55,77443.73,100.6,-0.33986,0.00033,17.81784]
[1776461220848,22.55,77440.01,100.6,-0.3411,0.00033,17.8418]
[1776461221341,22.55,77440.01,100.6,-0.3411,0.00033,17.8418]
[1776461221816,22.55,77437.35,100.6,-0.34199,0.00033,17.85885]
[1776461222276,22.55,77437.35,100.6,-0.34199,0.00033,17.85885]
[1776461222342,22.55,77437.35,100.6,-0.34199,0.00033,17.85885]
[1776461222606,22.55,77432.26,100.6,-0.34369,0.00034,17.8912]
[1776461223228,22.55,77432.26,100.6,-0.34369,0.00034,17.8912]
[1776461226874,22.55,77427.93,100.6,-0.34513,0.00034,17.91825]
[1776461227592,22.54,77428.84,100.6,-0.34482,0.00034,17.91243]
[1776461227795,22.54,77426.08,100.6,-0.34574,0.00034,17.92966]
[1776461229259,22.54,77426.9,100.6,-0.34546,0.00034,17.92444]
[1776461229817,22.54,77425.89,100.6,-0.3458,0.00034,17.93069]
[1776461232931,22.54,77425.53,100.6,-0.3459,0.00034,17.93267]
[1776461233101,22.54,77425.53,100.6,-0.3459,0.00034,17.93267]
[1776461239725,22.53,77423.98,100.6,-0.34639,0.00034,17.9417]
[1776461240009,22.53,77423.98,100.6,-0.34639,0.00034,17.9417]
[1776461245259,22.53,77424.01,100.6,-0.34637,0.00034,17.94133]
[1776461245284,22.53,77424.01,100.6,-0.34637,0.00034,17.94133]
[1776461245766,22.53,77431.12,100.6,-0.34396,0.00034,17.89633]
[1776461247188,22.53,77435.87,100.6,-0.34237,0.00034,17.86601]
[1776461250748,22.53,77432.84,100.6,-0.34337,0.00034,17.8851]
[1776461255844,22.52,77432.64,100.6,-0.34337,0.00034,17.88077]
[1776461258560,22.52,77432.33,100.6,-0.34347,0.00034,17.88252]
[1776461258865,22.52,77432.63,100.6,-0.34336,0.00034,17.8805]
[1776461263900,22.52,77431.71,100.6,-0.34363,0.00034,17.88565]
[1776461264741,22.52,77431.71,100.6,-0.34363,0.00034,17.88565]
[1776461264907,22.51,77432.23,100.6,-0.34345,0.00034,17.88221]
[1776461269942,22.51,77431.81,100.6,-0.34356,0.00034,17.88427]
[1776461275633,22.5,77432.04,100.6,-0.34345,0.00034,17.88217]
[1776461280172,22.5,77432.34,100.6,-0.34332,0.00034,17.87962]
[1776461280310,22.5,77432.34,100.6,-0.34332,0.00034,17.87962]
[1776461281243,22.5,77432.02,100.6,-0.34342,0.00034,17.88153]
[1776461281576,22.5,77429.03,100.6,-0.34442,0.00034,17.90035]
[1776461282466,22.5,77429.03,100.6,-0.34442,0.00034,17.90035]
[1776461283307,22.5,77429.92,100.6,-0.34411,0.00034,17.89455]
[1776461283360,22.49,77429.12,100.6,-0.34437,0.00034,17.89948]
[1776461285375,22.49,77429.47,100.6,-0.34425,0.00034,17.89714]
[1776461285379,22.49,77429.47,100.6,-0.34425,0.00034,17.89714]
[1776461285389,22.49,77429.62,100.6,-0.34419,0.00034,17.89607]
[1776461290875,22.49,77429.68,100.6,-0.34415,0.00034,17.89528]
[1776461295697,22.48,77430.46,100.6,-0.34385,0.00034,17.88965]
[1776461295841,22.48,77430.37,100.6,-0.34387,0.00034,17.88996]
[1776461297708,22.48,77433.94,100.6,-0.34266,0.00034,17.8671]
[1776461300914,22.48,77436.13,100.6,-0.34191,0.00034,17.85274]
[1776461300998,22.48,77436.14,100.6,-0.3419,0.00034,17.85256]
[1776461304491,22.47,77436.54,100.6,-0.34175,0.00034,17.84974]
[1776461304545,22.47,77436.54,100.6,-0.34175,0.00034,17.84974]
[1776461304569,22.47,77436.54,100.6,-0.34175,0.00034,17.84974]
[1776461304870,22.47,77436.54,100.6,-0.34175,0.00034,17.84974]
[1776461304937,22.47,77437.04,100.6,-0.34157,0.00034,17.84627]
[1776461305077,22.47,77437.04,100.6,-0.34157,0.00034,17.84627]
[1776461305256,22.47,77437.04,100.6,-0.34157,0.00034,17.84627]
[1776461305290,22.47,77444.89,100.6,-0.33893,0.00033,17.79516]
[1776461306011,22.47,77444.89,100.6,-0.33893,0.00033,17.79516]
[1776461306130,22.47,77444.89,100.6,-0.33893,0.00033,17.79516]
[1776461306569,22.47,77453.31,100.6,-0.33611,0.00033,17.73955]
[1776461312800,22.47,77452.98,100.6,-0.3362,0.00033,17.74132]
[1776461320868,22.46,77452.36,100.6,-0.33633,0.00033,17.73973]
[1776461323867,22.46,77451.84,100.6,-0.33649,0.00033,17.74271]
[1776461323932,22.46,77451.86,100.6,-0.33647,0.00033,17.74249]
[1776461329361,22.46,77449.89,100.6,-0.33712,0.00033,17.75529]
[1776461331704,22.46,77450.99,100.6,-0.33675,0.00033,17.74797]
[1776461335429,22.46,77451.91,100.6,-0.33644,0.00033,17.74183]
[1776461335457,22.46,77451.91,100.6,-0.33644,0.00033,17.74183]
[1776461335539,22.46,77451.91,100.6,-0.33644,0.00033,17.74183]
[1776461335779,22.46,77453.9,100.6,-0.33578,0.00033,17.7286]
[1776461336340,22.46,77453.9,100.6,-0.33578,0.00033,17.7286]
[1776461336352,22.46,77453.9,100.6,-0.33578,0.00033,17.7286]
[1776461336365,22.46,77453.9,100.6,-0.33578,0.00033,17.7286]
[1776461336673,22.45,77459.72,100.6,-0.33383,0.00033,17.68956]
[1776461338680,22.45,77463.93,100.6,-0.33242,0.00033,17.66103]
[1776461338944,22.45,77463.93,100.6,-0.33242,0.00033,17.66103]
[1776461339102,22.45,77467.07,100.6,-0.33138,0.00033,17.6396]
[1776461339432,22.45,77470.87,100.6,-0.33011,0.00033,17.61355]
[1776461342019,22.45,77471.83,100.6,-0.32979,0.00033,17.60696]
[1776461348060,22.45,77473.89,100.6,-0.32911,0.00033,17.59272]
[1776461349501,22.45,77476.2,100.6,-0.32834,0.00033,17.57675]
[1776461349592,22.45,77475.09,100.6,-0.32871,0.00033,17.58445]
[1776461356534,22.45,77477.89,100.6,-0.32778,0.00033,17.56501]
[1776461359038,22.45,77478.17,100.6,-0.32769,0.00033,17.56309]
[1776461360810,22.45,77481.19,100.6,-0.3267,0.00033,17.54206]
[1776461365461,22.45,77486.07,100.6,-0.32509,0.00033,17.50799]
[1776461365502,22.45,77486.07,100.6,-0.32509,0.00033,17.50799]
[1776461365778,22.45,77485.27,100.6,-0.32536,0.00033,17.51367]
[1776461366944,22.45,77485.27,100.6,-0.32536,0.00033,17.51367]
[1776461368007,22.45,77486.3,100.6,-0.32502,0.00033,17.5064]
[1776461368635,22.45,77486.31,100.6,-0.32501,0.00033,17.50631]
[1776461373744,22.46,77486.5,100.6,-0.32492,0.00033,17.50004]
[1776461378335,22.46,77487.58,100.6,-0.32458,0.00033,17.49276]
[1776461378341,22.46,77487.58,100.6,-0.32458,0.00033,17.49276]
[1776461378705,22.46,77489.17,100.6,-0.32406,0.00033,17.48157]
[1776461383981,22.46,77487.21,100.6,-0.3247,0.00033,17.49542]
[1776461384541,22.46,77488.44,100.6,-0.3243,0.00033,17.48671]
[1776461384748,22.46,77487.04,100.6,-0.32476,0.00033,17.4966]
[1776461389782,22.46,77486.93,100.6,-0.32481,0.00033,17.49762]
[1776461391882,22.46,77477.91,100.6,-0.32779,0.00033,17.56083]
[1776461396755,22.46,77475.62,100.6,-0.32854,0.00033,17.57664]
[1776461400210,22.46,77471.34,100.6,-0.32995,0.00033,17.60602]
[1776461400212,22.46,77471.34,100.6,-0.32995,0.00033,17.60602]
[1776461400859,22.46,77469.65,100.6,-0.33051,0.00033,17.61758]
[1776461402003,22.46,77469.65,100.6,-0.33051,0.00033,17.61758]
[1776461402602,22.46,77465.85,100.6,-0.33178,0.00033,17.64353]
[1776461402704,22.46,77465.85,100.6,-0.33178,0.00033,17.64353]
[1776461402709,22.46,77465.85,100.6,-0.33178,0.00033,17.64353]
[1776461402717,22.46,77465.85,100.6,-0.33178,0.00033,17.64353]
[1776461403037,22.46,77462.84,100.6,-0.33278,0.00033,17.66394]
[1776461403676,22.46,77462.84,100.6,-0.33278,0.00033,17.66394]
[1776461404030,22.46,77457.1,100.6,-0.33469,0.00033,17.70261]
[1776461409922,22.46,77455.94,100.6,-0.33508,0.00033,17.71047]
[1776461415042,22.46,77455.09,100.6,-0.33537,0.00033,17.71617]
[1776461417604,22.46,77454.94,100.6,-0.33542,0.00033,17.7172]
[1776461418848,22.46,77453.72,100.6,-0.33583,0.00033,17.72532]
[1776461423555,22.46,77453.78,100.6,-0.33581,0.00033,17.72496]
[1776461425004,22.46,77451.31,100.6,-0.33663,0.00033,17.74137]
[1776461427471,22.46,77446.44,100.6,-0.33827,0.00033,17.77354]
[1776461430945,22.46,77444.14,100.6,-0.33904,0.00034,17.78868]
[1776461435098,22.46,77435.52,100.6,-0.3419,0.00034,17.83953]
[1776461440134,22.46,77433.71,100.6,-0.3425,0.00034,17.85095]
[1776461445169,22.46,77433.51,100.6,-0.34255,0.00034,17.85193]
[1776461451211,22.45,77433.62,100.6,-0.3425,0.00034,17.85092]
[1776461456246,22.45,77429.45,100.6,-0.34389,0.00034,17.87724]
[1776461457590,22.45,77429.45,100.6,-0.34389,0.00034,17.87724]
[1776461463296,22.45,77428.56,100.6,-0.34416,0.00034,17.88233]
[1776461468825,22.45,77428.1,100.6,-0.3443,0.00034,17.88492]
[1776461468853,22.45,77428.1,100.6,-0.3443,0.00034,17.88492]
[1776461469125,22.44,77428.6,100.6,-0.34413,0.00034,17.88166]
[1776461475380,22.44,77426.03,100.6,-0.34497,0.00034,17.89744]
[1776461476835,22.44,77426.03,100.6,-0.34497,0.00034,17.89744]
[1776461476934,22.44,77426.03,100.6,-0.34497,0.00034,17.89736]
[1776461478401,22.44,77432.75,100.6,-0.34269,0.00034,17.85442]
[1776461480694,22.44,77431.1,100.6,-0.34324,0.00034,17.8649]
[1776461481836,22.44,77431.07,100.6,-0.34325,0.00034,17.86501]
[1776461486022,22.43,77432.44,100.6,-0.34277,0.00034,17.85592]
[1776461491491,22.43,77436.55,100.6,-0.34133,0.00034,17.82417]
[1776461496526,22.43,77436.57,100.6,-0.34132,0.00034,17.82384]
[1776461501837,22.43,77436.09,100.6,-0.34147,0.00034,17.82676]
[1776461510049,22.43,77435.52,100.6,-0.34165,0.00034,17.83026]
[1776461511783,22.42,77435.52,100.6,-0.34163,0.00034,17.82985]
[1776461520837,22.42,77435.52,100.6,-0.34162,0.00034,17.82958]
[1776461526742,22.41,77435.33,100.6,-0.34163,0.00034,17.82989]
[1776461529293,22.41,77435.33,100.6,-0.34163,0.00034,17.82974]
[1776461529299,22.41,77435.33,100.6,-0.34163,0.00034,17.82974]
[1776461529860,22.41,77435.33,100.6,-0.34163,0.00034,17.82974]
[1776461539833,22.41,77436.22,100.6,-0.34129,0.00034,17.82318]
[1776461544868,22.4,77433.6,100.6,-0.34215,0.00034,17.83966]
[1776461548089,22.4,77433.45,100.6,-0.34219,0.00034,17.84044]
[1776461553931,22.4,77429.61,100.6,-0.34342,0.00034,17.85941]
[1776461558966,22.39,77427.03,100.6,-0.34427,0.00034,17.87544]
[1776461564000,22.39,77425.38,100.6,-0.34481,0.00034,17.88548]
[1776461565453,22.39,77424.33,100.6,-0.34516,0.00034,17.89203]
[1776461566620,22.39,77423.22,100.6,-0.34553,0.00034,17.89895]
[1776461566624,22.39,77423.22,100.6,-0.34553,0.00034,17.89895]
[1776461566740,22.39,77423.22,100.6,-0.34553,0.00034,17.89895]
[1776461567022,22.39,77420.21,100.6,-0.34655,0.00034,17.91779]
[1776461568673,22.39,77416.9,100.6,-0.34767,0.00034,17.93841]
[1776461568675,22.39,77416.9,100.6,-0.34767,0.00034,17.93841]
[1776461569036,22.39,77416.16,100.6,-0.34791,0.00034,17.94293]
[1776461570284,22.39,77416.18,100.6,-0.3479,0.00034,17.9427]
[1776461570303,22.39,77416.18,100.6,-0.3479,0.00034,17.9427]
[1776461570355,22.39,77416.18,100.6,-0.3479,0.00034,17.9427]
[1776461570451,22.39,77416.18,100.6,-0.3479,0.00034,17.9427]
[1776461571049,22.39,77416.6,100.6,-0.34775,0.00034,17.93999]
[1776461571944,22.39,77416.6,100.6,-0.34775,0.00034,17.93999]
[1776461572057,22.38,77411.13,100.6,-0.34961,0.00034,17.97379]
[1776461572529,22.38,77411.13,100.6,-0.34961,0.00034,17.97379]
[1776461572531,22.38,77411.13,100.6,-0.34961,0.00034,17.97379]
[1776461573063,22.38,77409.65,100.6,-0.35011,0.00034,17.98283]
[1776461578099,22.38,77409.7,100.6,-0.35008,0.00034,17.98218]
[1776461589176,22.38,77409.67,100.6,-0.35005,0.00034,17.98169]
[1776461596225,22.37,77409.31,100.6,-0.35015,0.00034,17.98352]
[1776461600173,22.37,77409.38,100.6,-0.35012,0.00034,17.98298]
[1776461603608,22.37,77409.42,100.6,-0.35009,0.00034,17.9824]
[1776461604665,22.37,77409.31,100.6,-0.35012,0.00034,17.98298]
[1776461604674,22.37,77409.31,100.6,-0.35012,0.00034,17.98298]
[1776461606798,22.37,77409.31,100.6,-0.35011,0.00034,17.9828]
[1776461607303,22.36,77409.42,100.6,-0.35007,0.00034,17.98203]
[1776461608477,22.36,77409.42,100.6,-0.35007,0.00034,17.98194]
[1776461608540,22.36,77409.42,100.6,-0.35006,0.00034,17.98184]
[1776461610495,22.36,77409.75,100.6,-0.34994,0.00034,17.97972]
[1776461610869,22.36,77409.75,100.6,-0.34994,0.00034,17.97972]
[1776461610874,22.36,77409.75,100.6,-0.34994,0.00034,17.97964]
[1776461616640,22.36,77409.93,100.6,-0.34982,0.00034,17.97311]
[1776461617530,22.36,77409.93,100.6,-0.34982,0.00034,17.97302]
[1776461617540,22.36,77409.93,100.6,-0.34982,0.00034,17.97302]
[1776461617630,22.36,77415.52,100.6,-0.34791,0.00034,17.9383]
[1776461619794,22.35,77421.04,100.6,-0.34602,0.00034,17.90349]
[1776461624032,22.35,77421.49,100.6,-0.34585,0.00034,17.90047]
[1776461629457,22.35,77421.83,100.6,-0.34569,0.00034,17.89744]
[1776461635246,22.34,77420.78,100.6,-0.34602,0.00034,17.90356]
[1776461640887,22.34,77420.83,100.6,-0.34599,0.00034,17.90286]
[1776461640945,22.34,77420.83,100.6,-0.34599,0.00034,17.90286]
[1776461641541,22.33,77415.59,100.6,-0.34774,0.00034,17.93513]
[1776461643001,22.33,77415.59,100.6,-0.34774,0.00034,17.93513]
[1776461643104,22.33,77413.57,100.6,-0.34842,0.00034,17.94758]
[1776461643949,22.33,77413.57,100.6,-0.34842,0.00034,17.94758]
[1776461645014,22.33,77412.21,100.6,-0.34888,0.00034,17.95589]
[1776461645017,22.33,77412.21,100.6,-0.34888,0.00034,17.95589]
[1776461645069,22.33,77410.87,100.6,-0.34933,0.00034,17.96405]
[1776461648528,22.33,77409.16,100.6,-0.34989,0.00034,17.97416]
[1776461648533,22.33,77409.16,100.6,-0.34989,0.00034,17.97416]
[1776461648555,22.33,77409.16,100.6,-0.34989,0.00034,17.97416]
[1776461648636,22.33,77409.16,100.6,-0.34989,0.00034,17.97416]
[1776461649144,22.32,77408.07,100.6,-0.35025,0.00034,17.98072]
[1776461651031,22.32,77407.2,100.6,-0.35054,0.00034,17.98593]
[1776461652355,22.32,77406.92,100.6,-0.35063,0.00034,17.9875]
[1776461656287,22.32,77405.64,100.6,-0.35104,0.00034,17.99476]
[1776461662232,22.31,77403.98,100.6,-0.35156,0.00034,18.00402]
[1776461663098,22.31,77403.37,100.6,-0.35176,0.00034,18.00759]
[1776461663114,22.31,77403.37,100.6,-0.35176,0.00034,18.00759]
[1776461666533,22.3,77402.54,100.6,-0.35202,0.00034,18.01215]
[1776461666717,22.3,77403.4,100.6,-0.35171,0.00034,18.0068]
[1776461671360,22.3,77402.1,100.6,-0.35214,0.00034,18.01432]
[1776461673358,22.3,77402.1,100.6,-0.35209,0.00034,18.00908]
[1776461675761,22.29,77402.1,100.6,-0.35207,0.00034,18.00867]
[1776461675844,22.29,77402.1,100.6,-0.35207,0.00034,18.00867]
[1776461678787,22.29,77402.23,100.6,-0.352,0.00034,18.00747]
[1776461678792,22.29,77402.23,100.6,-0.352,0.00034,18.00747]
[1776461678819,22.29,77402.23,100.6,-0.352,0.00034,18.00747]
[1776461681133,22.29,77402.26,100.6,-0.35198,0.00034,18.00702]
[1776461681136,22.29,77402.26,100.6,-0.35198,0.00034,18.00702]
[1776461681203,22.29,77404.36,100.6,-0.35125,0.00034,17.99406]
[1776461686858,22.28,77402.39,100.6,-0.35188,0.00034,18.0053]
[1776461690183,22.28,77402.39,100.6,-0.35187,0.00034,18.00503]
[1776461695922,22.27,77402.39,100.6,-0.35181,0.00034,18.00394]
[1776461701272,22.26,77401.71,100.6,-0.35201,0.00034,18.00746]
[1776461703594,22.26,77400.65,100.6,-0.35235,0.00034,18.01345]
[1776461704725,22.25,77400.6,100.6,-0.35236,0.00034,18.0136]
[1776461707127,22.25,77400.76,100.6,-0.35229,0.00034,18.01247]
[1776461708909,22.25,77400.63,100.6,-0.35231,0.00034,18.0128]
[1776461711158,22.25,77400.79,100.6,-0.35224,0.00034,18.0115]
[1776461711194,22.25,77400.79,100.6,-0.35224,0.00034,18.0115]
[1776461711294,22.24,77400.65,100.6,-0.35228,0.00034,18.0122]
[1776461714639,22.24,77400.1,100.6,-0.35244,0.00034,18.01503]
[1776461720158,22.23,77400.3,100.6,-0.35232,0.00034,18.01286]
[1776461720159,22.23,77400.3,100.6,-0.35232,0.00034,18.01286]
[1776461722225,22.23,77400.12,100.6,-0.35236,0.00034,18.01357]
[1776461722228,22.23,77400.12,100.6,-0.35236,0.00034,18.01357]
[1776461724448,22.22,77399.23,100.6,-0.35263,0.00034,18.0184]
[1776461724449,22.22,77399.23,100.6,-0.35263,0.00034,18.0184]
[1776461726862,22.22,77399.07,100.6,-0.35267,0.00034,18.01898]
[1776461727956,22.22,77398.69,100.6,-0.35279,0.00034,18.0211]
[1776461730192,22.21,77398.45,100.6,-0.35285,0.00034,18.02215]
[1776461730215,22.21,77398.45,100.6,-0.35285,0.00034,18.02215]
[1776461730217,22.21,77398.45,100.6,-0.35285,0.00034,18.02215]
[1776461732284,22.21,77398.45,100.6,-0.35284,0.00034,18.02196]
[1776461732287,22.21,77398.45,100.6,-0.35284,0.00034,18.02196]
[1776461732290,22.21,77398.45,100.6,-0.35284,0.00034,18.02196]
[1776461732307,22.21,77398.45,100.6,-0.35284,0.00034,18.02196]
[1776461739386,22.2,77399.02,100.6,-0.35252,0.00034,18.01194]
[1776461739400,22.2,77399.02,100.6,-0.35252,0.00034,18.01194]
[1776461743308,22.19,77399.08,100.6,-0.35246,0.00035,18.01082]
[1776461743312,22.19,77399.08,100.6,-0.35246,0.00035,18.01082]
[1776461747593,22.19,77400.01,100.6,-0.3521,0.00034,18.00443]
[1776461747652,22.19,77400.01,100.6,-0.3521,0.00034,18.00443]
[1776461747814,22.19,77400.01,100.6,-0.3521,0.00034,18.00443]
[1776461747864,22.19,77400.01,100.6,-0.3521,0.00034,18.00443]
[1776461748003,22.19,77400.01,100.6,-0.3521,0.00034,18.00443]
[1776461749165,22.18,77404.72,100.6,-0.35046,0.00034,17.97509]
[1776461749382,22.18,77414.69,100.6,-0.34702,0.00034,17.91257]
[1776461749950,22.18,77414.69,100.6,-0.34702,0.00034,17.91257]
[1776461750305,22.18,77420.21,100.6,-0.34512,0.00034,17.8773]
[1776461751650,22.18,77418.7,100.6,-0.34562,0.00034,17.88674]
[1776461751653,22.18,77418.7,100.6,-0.34562,0.00034,17.88674]
[1776461752320,22.18,77415.69,100.6,-0.34665,0.00034,17.90569]
[1776461752852,22.18,77415.69,100.6,-0.34665,0.00034,17.90569]
[1776461753327,22.17,77416.2,100.6,-0.34646,0.00034,17.90228]
[1776461758362,22.17,77414.65,100.6,-0.34696,0.00034,17.9114]
[1776461762939,22.17,77414.61,100.6,-0.34695,0.00034,17.91124]
[1776461767751,22.16,77414.66,100.6,-0.34688,0.00034,17.90998]
[1776461767810,22.16,77414.66,100.6,-0.34688,0.00034,17.90981]
[1776461770295,22.15,77414.66,100.6,-0.34686,0.00034,17.90959]
[1776461770325,22.15,77414.66,100.6,-0.34686,0.00034,17.90959]
[1776461770446,22.15,77413.56,100.6,-0.34723,0.00034,17.91633]
[1776461770944,22.15,77413.56,100.6,-0.34723,0.00034,17.91633]
[1776461771326,22.15,77413.56,100.6,-0.34723,0.00034,17.91633]
[1776461771453,22.15,77412.69,100.6,-0.34752,0.00034,17.92163]
[1776461772349,22.15,77412.69,100.6,-0.34752,0.00034,17.92163]
[1776461773287,22.15,77409.07,100.6,-0.34876,0.00034,17.94421]
[1776461774448,22.15,77407.73,100.6,-0.34921,0.00034,17.95246]
[1776461778314,22.14,77403.67,100.6,-0.35058,0.00035,17.97713]
[1776461778692,22.14,77403.37,100.6,-0.35068,0.00035,17.97882]
[1776461780711,22.14,77403.03,100.6,-0.35078,0.00035,17.9806]
[1776461780715,22.14,77403.03,100.6,-0.35078,0.00035,17.9806]
[1776461783308,22.14,77402.51,100.6,-0.35094,0.00035,17.9835]
[1776461788481,22.13,77399.11,100.6,-0.35207,0.00035,18.00359]
[1776461790425,22.13,77396.68,100.6,-0.35289,0.00035,18.01812]
[1776461790435,22.13,77396.68,100.6,-0.35289,0.00035,18.01812]
[1776461792611,22.12,77394.62,100.6,-0.35354,0.00035,18.02514]
[1776461792686,22.12,77394.62,100.6,-0.35354,0.00035,18.02514]
[1776461792694,22.12,77394.62,100.6,-0.35354,0.00035,18.02514]
[1776461792945,22.12,77394.62,100.6,-0.35354,0.00035,18.02514]
[1776461793046,22.12,77393.76,100.6,-0.35383,0.00035,18.03018]
[1776461795015,22.12,77392.26,100.6,-0.35434,0.00035,18.03915]
[1776461799246,22.11,77388.03,100.6,-0.35578,0.00035,18.06411]
[1776461804819,22.11,77386.71,100.6,-0.3562,0.00035,18.07133]
[1776461809785,22.1,77385.69,100.6,-0.35651,0.00035,18.07662]
[1776461810085,22.1,77385.69,100.6,-0.35651,0.00035,18.07662]
[1776461810359,22.1,77386.64,100.6,-0.35617,0.00035,18.0708]
[1776461810726,22.1,77399.19,100.6,-0.35181,0.00035,17.99443]
[1776461815880,22.09,77403.14,100.6,-0.35041,0.00035,17.96955]
[1776461818110,22.09,77401.75,100.6,-0.35088,0.00035,17.97797]
[1776461818138,22.09,77401.75,100.6,-0.35088,0.00035,17.97797]
[1776461820946,22.09,77397.18,100.6,-0.35245,0.00035,18.00581]
[1776461821017,22.09,77395.94,100.6,-0.35287,0.00035,18.01328]
[1776461826838,22.08,77392.29,100.6,-0.35411,0.00035,18.03495]
[1776461832880,22.08,77392.43,100.6,-0.35403,0.00035,18.03351]
[1776461837915,22.07,77392.63,100.6,-0.35393,0.00035,18.03179]
[1776461843446,22.07,77392.59,100.6,-0.35392,0.00035,18.03162]
[1776461843946,22.07,77392.32,100.6,-0.35401,0.00035,18.03316]
[1776461844520,22.07,77394.7,100.6,-0.35318,0.00035,18.01855]
[1776461845540,22.06,77402.22,100.6,-0.35056,0.00035,17.97205]
[1776461851010,22.06,77403.06,100.6,-0.3502,0.00035,17.96123]
[1776461853669,22.06,77402.13,100.6,-0.35051,0.00035,17.96682]
[1776461859250,22.05,77400.36,100.6,-0.3511,0.00035,17.9773]
[1776461862651,22.05,77393.71,100.6,-0.35338,0.00035,18.01773]
[1776461862760,22.05,77393.71,100.6,-0.35338,0.00035,18.01773]
[1776461862945,22.05,77393.71,100.6,-0.35338,0.00035,18.01773]
[1776461863544,22.05,77388.93,100.6,-0.35504,0.00035,18.04664]
[1776461864773,22.05,77384.97,100.6,-0.35641,0.00035,18.07037]
[1776461865541,22.05,77384.97,100.6,-0.35641,0.00035,18.07037]
[1776461867547,22.04,77384.87,100.6,-0.35644,0.00035,18.07073]
[1776461867557,22.04,77384.87,100.6,-0.35644,0.00035,18.07073]
[1776461867572,22.04,77384.08,100.6,-0.35671,0.00035,18.07534]
[1776461869771,22.04,77385.59,100.6,-0.35617,0.00035,18.06606]
[1776461869775,22.04,77385.59,100.6,-0.35617,0.00035,18.06606]
[1776461870778,22.04,77385.55,100.6,-0.35617,0.00035,18.06619]
[1776461870784,22.04,77385.55,100.6,-0.35617,0.00035,18.06619]
[1776461874247,22.04,77383.76,100.6,-0.35678,0.00035,18.07658]
[1776461874305,22.04,77382.88,100.6,-0.35708,0.00035,18.08172]
[1776461874920,22.04,77382.88,100.6,-0.35708,0.00035,18.08172]
[1776461878810,22.03,77382.81,100.6,-0.35708,0.00035,18.08169]
[1776461880272,22.03,77382.98,100.6,-0.35701,0.00035,18.08057]
[1776461880357,22.03,77383.05,100.6,-0.35698,0.00035,18.08004]
[1776461880831,22.03,77383.05,100.6,-0.35698,0.00035,18.08004]
[1776461880841,22.03,77383.05,100.6,-0.35698,0.00035,18.08004]
[1776461880876,22.03,77383.05,100.6,-0.35698,0.00035,18.08004]
[1776461881005,22.03,77383.05,100.6,-0.35698,0.00035,18.08004]
[1776461881048,22.03,77383.05,100.6,-0.35698,0.00035,18.08004]
[1776461881077,22.03,77383.05,100.6,-0.35698,0.00035,18.08004]
[1776461881127,22.03,77383.05,100.6,-0.35698,0.00035,18.08004]
[1776461881310,22.03,77383.05,100.6,-0.35698,0.00035,18.08004]
[1776461881483,22.03,77383.05,100.6,-0.35698,0.00035,18.08004]
[1776461881487,22.03,77399.22,100.6,-0.35134,0.00035,17.98154]
[1776461882427,22.03,77415.93,100.6,-0.34555,0.00035,17.87596]
[1776461887496,22.02,77416.73,100.6,-0.34525,0.00035,17.87037]
[1776461887766,22.02,77416.73,100.6,-0.34525,0.00035,17.87037]
[1776461888270,22.02,77416.18,100.6,-0.34543,0.00035,17.87382]
[1776461892955,22.02,77416.77,100.6,-0.34522,0.00035,17.8699]
[1776461897336,22.02,77408.8,100.6,-0.34796,0.00035,17.92039]
[1776461902371,22.01,77408.95,100.6,-0.34788,0.00035,17.91893]
[1776461908413,22.01,77408.67,100.6,-0.34795,0.00035,17.92012]
[1776461912853,22.01,77408.2,100.6,-0.34806,0.00035,17.91775]
[1776461915289,22.01,77407.32,100.6,-0.34835,0.00035,17.92314]
[1776461915634,22.0,77406.61,100.6,-0.34859,0.00035,17.92753]
[1776461915647,22.0,77406.61,100.6,-0.34859,0.00035,17.92753]
[1776461915650,22.0,77406.61,100.6,-0.34859,0.00035,17.92753]
[1776461916132,22.0,77406.61,100.6,-0.34859,0.00035,17.92753]
[1776461916166,22.0,77406.61,100.6,-0.34859,0.00035,17.92753]
[1776461916469,22.0,77397.78,100.6,-0.35166,0.00035,17.98262]
[1776461916946,22.0,77397.78,100.6,-0.35166,0.00035,17.98262]
[1776461917476,22.0,77391.59,100.6,-0.35381,0.00035,18.02062]
[1776461918656,22.0,77387.72,100.6,-0.35516,0.00035,18.04409]
[1776461918660,22.0,77387.72,100.6,-0.35516,0.00035,18.04409]
[1776461919773,22.0,77388.37,100.6,-0.35493,0.00035,18.04006]
[1776461921775,22.0,77388.21,100.6,-0.35497,0.00035,18.04083]
[1776461921779,22.0,77388.21,100.6,-0.35497,0.00035,18.04083]
[1776461921860,22.0,77388.21,100.6,-0.35497,0.00035,18.04083]
[1776461925532,22.0,77382.28,100.6,-0.35702,0.00035,18.07612]
[1776461928873,21.99,77380.02,100.6,-0.35779,0.00035,18.08926]
[1776461928947,21.99,77380.02,100.6,-0.35779,0.00035,18.08926]
[1776461928950,21.99,77380.02,100.6,-0.35779,0.00035,18.08926]
[1776461929379,21.99,77380.02,100.6,-0.35779,0.00035,18.08926]
[1776461929560,21.99,77377.88,100.6,-0.35854,0.00035,18.10185]
[1776461930140,21.99,77377.88,100.6,-0.35854,0.00035,18.10185]
[1776461930205,21.99,77377.88,100.6,-0.35854,0.00035,18.10185]
[1776461930326,21.99,77377.88,100.6,-0.35854,0.00035,18.10185]
[1776461930581,21.99,77365.84,100.6,-0.36276,0.00035,18.17211]
[1776461930723,21.99,77365.84,100.6,-0.36276,0.00035,18.17211]
[1776461930728,21.99,77365.84,100.6,-0.36276,0.00035,18.17211]
[1776461930767,21.99,77365.84,100.6,-0.36276,0.00035,18.17211]
[1776461930978,21.99,77365.84,100.6,-0.36276,0.00035,18.17211]
[1776461931014,21.99,77365.84,100.6,-0.36276,0.00035,18.17211]
[1776461931554,21.99,77365.84,100.6,-0.36276,0.00035,18.17211]
[1776461931587,21.99,77352.12,100.6,-0.36761,0.00035,18.24971]
[1776461931881,21.99,77352.12,100.6,-0.36761,0.00035,18.24971]
[1776461932413,21.99,77352.12,100.6,-0.36761,0.00035,18.24971]
[1776461932594,21.99,77343.7,100.6,-0.37059,0.00035,18.29604]
[1776461934945,21.99,77342.78,100.7,-0.37091,0.00035,18.30093]
[1776461934955,21.99,77342.78,100.7,-0.37091,0.00035,18.30093]
[1776461935343,21.99,77342.78,100.7,-0.37091,0.00035,18.30093]
[1776461935615,21.99,77338.42,100.7,-0.37246,0.00036,18.32443]
[1776461937409,21.99,77338.1,100.7,-0.37257,0.00036,18.32611]
[1776461937629,21.99,77337.75,100.7,-0.37269,0.00036,18.32795]
[1776461941214,21.99,77337.85,100.7,-0.37265,0.00036,18.32734]
[1776461941273,21.99,77337.85,100.7,-0.37265,0.00036,18.32734]
[1776461942485,21.99,77345.98,100.7,-0.36976,0.00035,18.28323]
[1776461942736,21.99,77345.98,100.7,-0.36976,0.00035,18.28323]
[1776461942944,21.99,77345.98,100.7,-0.36976,0.00035,18.28323]
[1776461943021,21.99,77345.98,100.7,-0.36976,0.00035,18.28323]
[1776461943570,21.99,77352.91,100.7,-0.3673,0.00035,18.24491]
[1776461944745,21.99,77356.88,100.7,-0.3659,0.00035,18.22268]
[1776461944880,21.99,77356.88,100.7,-0.3659,0.00035,18.22268]
[1776461944921,21.99,77356.88,100.7,-0.3659,0.00035,18.22268]
[1776461944943,21.99,77356.88,100.7,-0.3659,0.00035,18.22268]
[1776461944978,21.99,77356.88,100.7,-0.3659,0.00035,18.22268]
[1776461944999,21.99,77356.88,100.7,-0.3659,0.00035,18.22268]
[1776461944999,21.99,77356.88,100.7,-0.3659,0.00035,18.22268]
[1776461945226,21.99,77356.88,100.7,-0.3659,0.00035,18.22268]
[1776461945322,21.99,77359.92,100.7,-0.36482,0.00035,18.20546]
[1776461945690,21.99,77359.92,100.7,-0.36482,0.00035,18.20546]
[1776461946418,21.99,77352.44,100.7,-0.36746,0.00035,18.24748]
[1776461947597,21.99,77345.45,100.7,-0.36994,0.00035,18.28599]
[1776461947758,21.99,77345.45,100.7,-0.36994,0.00035,18.28599]
[1776461948352,21.99,77350.52,100.7,-0.36814,0.00035,18.25803]
[1776461951763,21.98,77352.73,100.7,-0.36735,0.00035,18.2456]
[1776461952583,21.98,77352.73,100.7,-0.36735,0.00035,18.2456]
[1776461957769,21.98,77353.75,100.7,-0.36697,0.00035,18.2396]
[1776461958746,21.98,77353.75,100.7,-0.36697,0.00035,18.2396]
[1776461960720,21.98,77353.77,100.7,-0.36695,0.00035,18.23938]
[1776461963357,21.98,77353.68,100.7,-0.36698,0.00035,18.23978]
[1776461963378,21.98,77353.68,100.7,-0.36698,0.00035,18.23978]
[1776461963445,21.98,77353.68,100.7,-0.36698,0.00035,18.23978]
[1776461963493,21.98,77353.68,100.7,-0.36698,0.00035,18.23978]
[1776461963551,21.98,77353.68,100.7,-0.36698,0.00035,18.23978]
[1776461963608,21.98,77353.51,100.7,-0.36703,0.00035,18.24068]
[1776461963945,21.98,77353.51,100.7,-0.36703,0.00035,18.24068]
[1776461964604,21.98,77343.54,100.7,-0.37056,0.00035,18.29556]
[1776461965083,21.98,77331.76,100.7,-0.37475,0.00036,18.35866]
[1776461970172,21.97,77330.53,100.7,-0.37517,0.00036,18.36482]
[1776461974891,21.97,77331.15,100.7,-0.37489,0.00036,18.35624]
[1776461974942,21.97,77331.15,100.7,-0.37489,0.00036,18.35616]
[1776461980932,21.96,77330.91,100.7,-0.37495,0.00036,18.35707]
[1776461985967,21.96,77326.53,100.7,-0.37649,0.00036,18.37971]
[1776461991088,21.94,77322.26,100.7,-0.37792,0.00036,18.40024]
[1776461997569,21.93,77320.8,100.7,-0.37841,0.00036,18.40728]
[1776461998394,21.93,77322.47,100.7,-0.3778,0.00036,18.39853]
[1776461999509,21.93,77321.28,100.7,-0.37822,0.00036,18.40458]
[1776462000183,21.93,77322.61,100.7,-0.37774,0.00036,18.39766]
[1776462000211,21.93,77322.61,100.7,-0.37774,0.00036,18.39766]
[1776462000227,21.93,77322.61,100.7,-0.37774,0.00036,18.39766]
[1776462000234,21.93,77322.61,100.7,-0.37774,0.00036,18.39766]
[1776462000271,21.93,77322.61,100.7,-0.37774,0.00036,18.39766]
[1776462000292,21.93,77322.61,100.7,-0.37774,0.00036,18.39766]
[1776462000350,21.93,77322.61,100.7,-0.37774,0.00036,18.39766]
[1776462000399,21.93,77322.61,100.7,-0.37774,0.00036,18.39766]
[1776462000430,21.93,77322.61,100.7,-0.37774,0.00036,18.39766]
[1776462000452,21.93,77322.61,100.7,-0.37774,0.00036,18.39766]
[1776462000670,21.93,77323.96,100.7,-0.37726,0.00036,18.39068]
[1776462000978,21.93,77323.96,100.7,-0.37726,0.00036,18.39068]
[1776462001218,21.93,77323.96,100.7,-0.37726,0.00036,18.39068]
[1776462001538,21.93,77349.45,100.7,-0.36816,0.00036,18.25365]
[1776462002220,21.93,77349.45,100.7,-0.36816,0.00036,18.25365]
[1776462002342,21.93,77349.45,100.7,-0.36816,0.00036,18.25365]
[1776462002421,21.93,77352.84,100.7,-0.36695,0.00035,18.23474]
[1776462003087,21.92,77347.2,100.7,-0.36895,0.00036,18.26603]
[1776462008401,21.92,77344.38,100.7,-0.36993,0.00036,18.28123]
[1776462010413,21.92,77344.37,100.7,-0.36993,0.00036,18.28113]
[1776462010512,21.92,77344.56,100.7,-0.36985,0.00036,18.27992]
[1776462013206,21.92,77344.52,100.7,-0.36986,0.00036,18.28006]
[1776462020975,21.91,77344.1,100.7,-0.36997,0.00036,18.28183]
[1776462021317,21.91,77349.27,100.7,-0.36811,0.00036,18.25284]
[1776462021947,21.91,77349.27,100.7,-0.36811,0.00036,18.25284]
[1776462022014,21.91,77349.27,100.7,-0.36811,0.00036,18.25284]
[1776462022629,21.9,77356.13,100.7,-0.36566,0.00035,18.21414]
[1776462022964,21.9,77356.13,100.7,-0.36566,0.00035,18.21414]
[1776462027678,21.9,77353.61,100.7,-0.36653,0.00035,18.22799]
[1776462027945,21.9,77353.99,100.7,-0.36639,0.00035,18.22573]
[1776462029728,21.9,77355.77,100.7,-0.36575,0.00035,18.21557]
[1776462029787,21.89,77354.99,100.7,-0.36601,0.00035,18.21975]
[1776462029933,21.89,77354.99,100.7,-0.36601,0.00035,18.21975]
[1776462029944,21.89,77354.99,100.7,-0.36601,0.00035,18.21975]
[1776462030082,21.89,77354.99,100.7,-0.36601,0.00035,18.21975]
[1776462030707,21.89,77362.17,100.7,-0.36346,0.00035,18.17872]
[1776462031210,21.89,77362.17,100.7,-0.36346,0.00035,18.17872]
[1776462033612,21.89,77363.46,100.7,-0.36297,0.00035,18.16627]
[1776462033643,21.89,77361.6,100.7,-0.36362,0.00035,18.17679]
[1776462034486,21.89,77361.6,100.7,-0.36362,0.00035,18.17679]
[1776462035556,21.89,77361.4,100.7,-0.36368,0.00035,18.17783]
[1776462035656,21.89,77361.28,100.7,-0.36372,0.00035,18.17841]
[1776462036915,21.89,77359.41,100.7,-0.36438,0.00035,18.18901]
[1776462037725,21.89,77359.41,100.7,-0.36438,0.00035,18.18901]
[1776462043617,21.88,77356.76,100.7,-0.36528,0.00035,18.20359]
[1776462043695,21.88,77356.76,100.7,-0.36528,0.00035,18.20359]
[1776462048886,21.87,77352.41,100.7,-0.36678,0.00036,18.22742]
[1776462048944,21.87,77352.41,100.7,-0.36678,0.00036,18.22742]
[1776462049555,21.87,77348.16,100.7,-0.36828,0.00036,18.25097]
[1776462056489,21.87,77346.54,100.7,-0.36884,0.00036,18.25965]
[1776462060900,21.86,77342.74,100.7,-0.37015,0.00036,18.27986]
[1776462063392,21.86,77342.64,100.7,-0.37017,0.00036,18.28017]
[1776462063395,21.86,77342.64,100.7,-0.37017,0.00036,18.28017]
[1776462069549,21.85,77343.82,100.7,-0.36969,0.00036,18.27275]
[1776462074587,21.84,77343.7,100.7,-0.3697,0.00036,18.27285]
[1776462078947,21.83,77347.43,100.7,-0.36834,0.00036,18.25172]
[1776462079014,21.83,77347.43,100.7,-0.36834,0.00036,18.25172]
[1776462079019,21.83,77347.43,100.7,-0.36834,0.00036,18.25172]
[1776462079031,21.83,77347.43,100.7,-0.36834,0.00036,18.25172]
[1776462079033,21.83,77347.43,100.7,-0.36834,0.00036,18.25172]
[1776462079101,21.83,77347.43,100.7,-0.36834,0.00036,18.25172]
[1776462079770,21.83,77347.43,100.7,-0.36834,0.00036,18.25172]
[1776462079621,21.83,77357.29,100.7,-0.36482,0.00036,18.19594]
[1776462079854,21.83,77357.29,100.7,-0.36482,0.00036,18.19594]
[1776462079888,21.83,77357.29,100.7,-0.36482,0.00036,18.19594]
[1776462080628,21.83,77365.45,100.7,-0.36192,0.00035,18.14874]
[1776462081151,21.83,77365.45,100.7,-0.36192,0.00035,18.14874]
[1776462081635,21.83,77374.33,100.7,-0.35877,0.00035,18.0963]
[1776462085833,21.83,77375.05,100.7,-0.3585,0.00035,18.09183]
[1776462085861,21.83,77375.05,100.7,-0.3585,0.00035,18.09183]
[1776462086138,21.83,77375.05,100.7,-0.3585,0.00035,18.09183]
[1776462086702,21.83,77375.05,100.7,-0.3585,0.00035,18.09183]
[1776462086774,21.83,77375.58,100.7,-0.35831,0.00035,18.08853]
[1776462086837,21.83,77375.58,100.7,-0.35831,0.00035,18.08853]
[1776462090912,21.83,77377.56,100.7,-0.35759,0.00035,18.07641]
[1776462090921,21.83,77377.56,100.7,-0.35759,0.00035,18.07641]
[1776462091705,21.82,77378.02,100.7,-0.35739,0.00035,18.0685]
[1776462095733,21.82,77382.97,100.7,-0.35562,0.00035,18.0381]
[1776462096866,21.82,77385.86,100.7,-0.35459,0.00035,18.02033]
[1776462096984,21.82,77385.86,100.7,-0.35459,0.00035,18.02033]
[1776462097747,21.82,77387.67,100.7,-0.35395,0.00035,18.0091]
[1776462097969,21.82,77387.67,100.7,-0.35395,0.00035,18.0091]
[1776462104723,21.81,77391.28,100.7,-0.35265,0.00035,17.98637]
[1776462105794,21.81,77391.31,100.7,-0.35263,0.00035,17.9859]
[1776462106843,21.81,77391.64,100.7,-0.35251,0.00035,17.98375]
[1776462107640,21.81,77391.64,100.7,-0.35251,0.00035,17.98375]
[1776462107817,21.81,77392.38,100.7,-0.35224,0.00035,17.97895]
[1776462112043,21.81,77391.64,100.7,-0.35247,0.00035,17.98314]
[1776462112117,21.81,77391.64,100.7,-0.35247,0.00035,17.98314]
[1776462114955,21.8,77389.27,100.7,-0.35329,0.00035,17.99749]
[1776462115105,21.8,77389.27,100.7,-0.35329,0.00035,17.99749]
[1776462117991,21.8,77382.11,100.7,-0.35578,0.00035,18.0409]
[1776462118129,21.8,77382.11,100.7,-0.35578,0.00035,18.0409]
[1776462124772,21.79,77381.46,100.7,-0.35597,0.00035,18.04413]
[1776462126105,21.79,77381.46,100.7,-0.35596,0.00035,18.04383]
[1776462126873,21.78,77381.39,100.7,-0.35596,0.00035,18.04393]
[1776462127268,21.78,77381.39,100.7,-0.35596,0.00035,18.04393]
[1776462127365,21.78,77387.85,100.7,-0.35368,0.00035,18.00434]
[1776462128525,21.78,77392.97,100.7,-0.35187,0.00035,17.97237]
[1776462130818,21.78,77393.84,100.7,-0.35156,0.00035,17.96678]
[1776462132801,21.78,77395.07,100.7,-0.35111,0.00035,17.95878]
[1776462133194,21.78,77395.85,100.7,-0.35082,0.00035,17.95358]
[1776462134775,21.78,77396.53,100.7,-0.35058,0.00035,17.9493]
[1776462140138,21.77,77399.73,100.7,-0.34941,0.00035,17.92826]
[1776462141845,21.77,77401.28,100.7,-0.34886,0.00035,17.91827]
[1776462141848,21.77,77402.61,100.7,-0.34838,0.00035,17.90955]
[1776462147214,21.75,77400.75,100.7,-0.34895,0.00035,17.91989]
[1776462147316,21.74,77400.49,100.7,-0.34898,0.00035,17.9204]
[1776462154502,21.68,77400.56,100.7,-0.34851,0.00035,17.90708]
[1776462154510,21.68,77400.56,100.7,-0.34851,0.00035,17.90708]
[1776462154603,21.64,77400.6,100.7,-0.34827,0.00035,17.90255]
[1776462162793,21.63,77403.08,100.7,-0.3473,0.00035,17.88473]
[1776462168285,21.59,77403.08,100.7,-0.34707,0.00035,17.88051]
[1776462168811,21.59,77403.08,100.7,-0.34707,0.00035,17.88051]
[1776462169268,21.59,77402.88,100.7,-0.34713,0.00035,17.88144]
[1776462173744,21.59,77402.88,100.7,-0.34711,0.00035,17.88109]
[1776462176347,21.57,77409.04,100.7,-0.34481,0.00035,17.83854]
[1776462181982,21.53,77409.83,100.7,-0.34424,0.00035,17.82758]
[1776462183767,21.5,77409.87,100.7,-0.34408,0.00035,17.82456]
[1776462189410,21.48,77410.09,100.7,-0.34384,0.00035,17.81978]
[1776462194745,21.48,77407.84,100.7,-0.34461,0.00035,17.83422]
[1776462194881,21.48,77407.84,100.7,-0.34461,0.00035,17.83422]
[1776462194900,21.48,77407.84,100.7,-0.34461,0.00035,17.83422]
[1776462195738,21.47,77407.54,100.7,-0.3447,0.00035,17.83594]
[1776462196462,21.47,77412.76,100.7,-0.34284,0.00035,17.80102]
[1776462197253,21.47,77412.76,100.7,-0.34284,0.00035,17.80102]
[1776462197674,21.47,77412.76,100.7,-0.34284,0.00035,17.80102]
[1776462197875,21.47,77416.77,100.7,-0.34142,0.00035,17.77384]
[1776462200827,21.47,77433.43,100.7,-0.33554,0.00035,17.65906]
[1776462201802,21.47,77433.43,100.7,-0.33554,0.00035,17.65906]
[1776462201878,21.47,77442.96,100.7,-0.3322,0.00035,17.59185]
[1776462202906,21.47,77454.85,100.7,-0.32806,0.00035,17.50636]
[1776462203531,21.47,77454.85,100.7,-0.32806,0.00035,17.50636]
[1776462203565,21.47,77457.87,100.7,-0.32701,0.00035,17.48435]
[1776462204665,21.47,77457.87,100.7,-0.32701,0.00035,17.48435]
[1776462204740,21.47,77458.09,100.7,-0.32694,0.00035,17.48272]
[1776462209202,21.46,77462.52,100.7,-0.32538,0.00035,17.44963]
[1776462209552,21.46,77464.21,100.7,-0.32479,0.00035,17.43716]
[1776462210551,21.46,77464.21,100.7,-0.32479,0.00035,17.43716]
[1776462210565,21.46,77464.21,100.7,-0.32479,0.00035,17.43716]
[1776462210623,21.46,77464.21,100.7,-0.32479,0.00035,17.43716]
[1776462210633,21.46,77464.21,100.7,-0.32479,0.00035,17.43716]
[1776462210652,21.46,77464.21,100.7,-0.32479,0.00035,17.43716]
[1776462210674,21.46,77464.21,100.7,-0.32479,0.00035,17.43716]
[1776462210689,21.46,77464.21,100.7,-0.32479,0.00035,17.43716]
[1776462210759,21.46,77464.21,100.7,-0.32479,0.00035,17.43716]
[1776462210848,21.46,77464.18,100.7,-0.32479,0.00035,17.43719]
[1776462211585,21.46,77464.18,100.7,-0.32479,0.00035,17.43719]
[1776462211690,21.46,77464.18,100.7,-0.32479,0.00035,17.43719]
[1776462211781,21.46,77439.67,100.7,-0.33327,0.00035,17.60923]
[1776462212857,21.46,77439.67,100.7,-0.33327,0.00035,17.60923]
[1776462212860,21.46,77439.67,100.7,-0.33327,0.00035,17.60923]
[1776462212874,21.46,77423.7,100.7,-0.33888,0.00035,17.72044]
[1776462213501,21.46,77423.7,100.7,-0.33888,0.00035,17.72044]
[1776462213859,21.46,77414.1,100.7,-0.34226,0.00035,17.78554]
[1776462214663,21.46,77414.1,100.7,-0.34226,0.00035,17.78554]
[1776462214776,21.46,77414.1,100.7,-0.34226,0.00035,17.78554]
[1776462214846,21.46,77409.4,100.7,-0.34392,0.00035,17.81684]
[1776462214934,21.46,77409.4,100.7,-0.34392,0.00035,17.81684]
[1776462214952,21.46,77409.4,100.7,-0.34392,0.00035,17.81684]
[1776462215566,21.46,77409.4,100.7,-0.34392,0.00035,17.81684]
[1776462215728,21.46,77409.4,100.7,-0.34392,0.00035,17.81684]
[1776462215755,21.46,77409.4,100.7,-0.34392,0.00035,17.81684]
[1776462215770,21.46,77411.5,100.7,-0.34316,0.00035,17.8026]
[1776462216359,21.46,77411.5,100.7,-0.34316,0.00035,17.8026]
[1776462216375,21.46,77411.5,100.7,-0.34316,0.00035,17.8026]
[1776462216853,21.46,77407.06,100.7,-0.34473,0.00035,17.83206]
[1776462217027,21.46,77407.06,100.7,-0.34473,0.00035,17.83206]
[1776462217093,21.46,77407.06,100.7,-0.34473,0.00035,17.83206]
[1776462217198,21.46,77407.06,100.7,-0.34473,0.00035,17.83206]
[1776462217774,21.46,77405.38,100.7,-0.34532,0.00035,17.84305]
[1776462218452,21.46,77405.38,100.7,-0.34532,0.00035,17.84305]
[1776462218455,21.46,77405.38,100.7,-0.34532,0.00035,17.84305]
[1776462218778,21.46,77403.29,100.7,-0.34605,0.00036,17.85669]
[1776462219540,21.46,77403.29,100.7,-0.34605,0.00036,17.85669]
[1776462219623,21.46,77402.92,100.7,-0.34618,0.00036,17.85912]
[1776462220660,21.46,77402.92,100.7,-0.34618,0.00036,17.85912]
[1776462220680,21.46,77402.92,100.7,-0.34618,0.00036,17.85912]
[1776462220802,21.46,77402.92,100.7,-0.34618,0.00036,17.85912]
[1776462220812,21.46,77402.92,100.7,-0.34618,0.00036,17.85912]
[1776462220844,21.46,77402.92,100.7,-0.34618,0.00036,17.85912]
[1776462220926,21.45,77402.44,100.7,-0.34634,0.00036,17.86197]
[1776462221763,21.45,77408.78,100.7,-0.34408,0.00035,17.81984]
[1776462221981,21.45,77408.78,100.7,-0.34408,0.00035,17.81984]
[1776462222003,21.45,77408.78,100.7,-0.34408,0.00035,17.81984]
[1776462222026,21.45,77408.78,100.7,-0.34408,0.00035,17.81984]
[1776462222028,21.45,77408.78,100.7,-0.34408,0.00035,17.81984]
[1776462222444,21.45,77408.78,100.7,-0.34408,0.00035,17.81984]
[1776462222450,21.45,77408.78,100.7,-0.34408,0.00035,17.81984]
[1776462222812,21.45,77408.78,100.7,-0.34408,0.00035,17.81984]
[1776462222902,21.45,77414.57,100.7,-0.34202,0.00035,17.78087]
[1776462225418,21.45,77417.69,100.7,-0.3409,0.00035,17.75957]
[1776462225889,21.45,77417.85,100.7,-0.34083,0.00035,17.75807]
[1776462226601,21.45,77417.85,100.7,-0.34083,0.00035,17.75807]
[1776462226610,21.45,77417.85,100.7,-0.34083,0.00035,17.75807]
[1776462226666,21.45,77417.85,100.7,-0.34083,0.00035,17.75807]
[1776462226669,21.45,77417.85,100.7,-0.34083,0.00035,17.75807]
[1776462228446,21.44,77419.75,100.7,-0.34014,0.00035,17.74473]
[1776462231541,21.44,77420.23,100.7,-0.33993,0.00035,17.74084]
[1776462235555,21.43,77424.26,100.7,-0.33848,0.00035,17.71249]
[1776462235563,21.43,77424.26,100.7,-0.33848,0.00035,17.71249]
[1776462235659,21.43,77424.26,100.7,-0.33848,0.00035,17.71249]
[1776462235736,21.43,77424.47,100.7,-0.3384,0.00035,17.71089]
[1776462237749,21.43,77417.83,100.7,-0.34072,0.00035,17.75595]
[1776462239260,21.43,77416.55,100.7,-0.34116,0.00035,17.76443]
[1776462239344,21.43,77416.55,100.7,-0.34116,0.00035,17.76443]
[1776462239728,21.43,77416.55,100.7,-0.34116,0.00035,17.76443]
[1776462239819,21.43,77416.55,100.7,-0.34116,0.00035,17.76443]
[1776462239920,21.43,77415.25,100.7,-0.34162,0.00035,17.77308]
[1776462240771,21.43,77407.61,100.7,-0.34432,0.00035,17.82426]
[1776462245805,21.42,77407.16,100.7,-0.34444,0.00036,17.82642]
[1776462248951,21.42,77407.18,100.7,-0.34441,0.00036,17.82595]
[1776462249835,21.41,77410.63,100.7,-0.34317,0.00035,17.80256]
[1776462252599,21.41,77414.7,100.7,-0.34171,0.00035,17.77485]
[1776462252627,21.41,77414.7,100.7,-0.34171,0.00035,17.77485]
[1776462253673,21.41,77414.61,100.7,-0.34174,0.00035,17.77532]
[1776462256352,21.41,77410.46,100.7,-0.34319,0.00035,17.80289]
[1776462256884,21.41,77402.83,100.7,-0.34589,0.00036,17.85352]
[1776462257348,21.41,77402.83,100.7,-0.34589,0.00036,17.85352]
[1776462257351,21.41,77402.83,100.7,-0.34589,0.00036,17.85352]
[1776462257597,21.41,77402.83,100.7,-0.34589,0.00036,17.85352]
[1776462257726,21.41,77402.83,100.7,-0.34589,0.00036,17.85352]
[1776462259910,21.4,77398.45,100.7,-0.34743,0.00036,17.88195]
[1776462260724,21.4,77396.87,100.7,-0.34799,0.00036,17.89208]
[1776462262597,21.4,77397.79,100.7,-0.34764,0.00036,17.88569]
[1776462264940,21.39,77408.4,100.7,-0.34384,0.00036,17.81506]
[1776462265262,21.39,77408.4,100.7,-0.34384,0.00036,17.81506]
[1776462265269,21.39,77408.4,100.7,-0.34384,0.00036,17.81506]
[1776462265287,21.39,77408.4,100.7,-0.34384,0.00036,17.81506]
[1776462266385,21.39,77410.2,100.7,-0.34319,0.00036,17.80286]
[1776462269460,21.39,77412.84,100.7,-0.34223,0.00035,17.78469]
[1776462269495,21.39,77412.84,100.7,-0.34223,0.00035,17.78469]
[1776462269808,21.39,77412.84,100.7,-0.34223,0.00035,17.78469]
[1776462269865,21.39,77412.84,100.7,-0.34223,0.00035,17.78469]
[1776462269923,21.39,77412.84,100.7,-0.34223,0.00035,17.78469]
[1776462269975,21.39,77414.14,100.7,-0.34176,0.00035,17.77578]
[1776462270064,21.39,77414.14,100.7,-0.34176,0.00035,17.77578]
[1776462270418,21.39,77414.14,100.7,-0.34176,0.00035,17.77578]
[1776462270440,21.39,77414.14,100.7,-0.34176,0.00035,17.77578]
[1776462270982,21.39,77421.67,100.7,-0.33909,0.00035,17.72425]
[1776462271989,21.39,77426.53,100.7,-0.33733,0.00035,17.68551]
[1776462273394,21.39,77426.53,100.7,-0.33733,0.00035,17.68551]
[1776462274579,21.39,77427.59,100.7,-0.33695,0.00035,17.67791]
[1776462274673,21.39,77428.05,100.7,-0.33678,0.00035,17.67471]
[1776462276634,21.38,77432.39,100.7,-0.33524,0.00035,17.64412]
[1776462276844,21.38,77432.39,100.7,-0.33524,0.00035,17.64412]
[1776462276898,21.38,77431.96,100.7,-0.33539,0.00035,17.647]
[1776462278351,21.38,77429.91,100.7,-0.33611,0.00035,17.66136]
[1776462278413,21.38,77429.91,100.7,-0.33611,0.00035,17.66136]
[1776462278849,21.38,77429.91,100.7,-0.33611,0.00035,17.66136]
[1776462278888,21.38,77427.32,100.7,-0.33701,0.00035,17.67915]
[1776462280989,21.38,77421.3,100.7,-0.33913,0.00035,17.72063]
[1776462282177,21.38,77418.57,100.7,-0.3401,0.00035,17.73935]
[1776462282319,21.38,77418.57,100.7,-0.3401,0.00035,17.73935]
[1776462282416,21.38,77418.57,100.7,-0.3401,0.00035,17.73935]
[1776462286438,21.38,77414.76,100.7,-0.34142,0.00035,17.76487]
[1776462290516,21.37,77413.85,100.7,-0.34173,0.00035,17.77063]
[1776462291184,21.37,77413.72,100.7,-0.34177,0.00035,17.77141]
[1776462291381,21.37,77413.72,100.7,-0.34177,0.00035,17.77141]
[1776462291649,21.37,77419.78,100.7,-0.33961,0.00035,17.72999]
[1776462292195,21.37,77419.78,100.7,-0.33961,0.00035,17.72999]
[1776462292640,21.37,77430.7,100.7,-0.33575,0.00035,17.65416]
[1776462297695,21.37,77433.95,100.7,-0.33458,0.00035,17.63081]
[1776462298281,21.37,77434.78,100.7,-0.33428,0.00035,17.62486]
[1776462299862,21.37,77435.2,100.7,-0.33414,0.00035,17.62189]
[1776462305220,21.35,77440.96,100.7,-0.33198,0.00035,17.57814]
[1776462307856,21.35,77441.57,100.7,-0.33175,0.00035,17.57333]
[1776462307991,21.35,77441.57,100.7,-0.33175,0.00035,17.57333]
[1776462307929,21.34,77442.49,100.7,-0.33139,0.00035,17.566]
[1776462309747,21.34,77443.65,100.7,-0.33098,0.00035,17.55755]
[1776462309754,21.34,77443.65,100.7,-0.33098,0.00035,17.55755]
[1776462309846,21.33,77445.24,100.7,-0.33037,0.00035,17.54505]
[1776462310345,21.33,77445.24,100.7,-0.33037,0.00035,17.54505]
[1776462310804,21.33,77445.24,100.7,-0.33037,0.00035,17.54505]
[1776462311213,21.33,77447.18,100.7,-0.32968,0.00035,17.53087]
[1776462311705,21.33,77447.55,100.7,-0.32955,0.00035,17.52819]
[1776462312593,21.33,77447.55,100.7,-0.32955,0.00035,17.52819]
[1776462312601,21.33,77447.55,100.7,-0.32955,0.00035,17.52819]
[1776462312604,21.33,77447.55,100.7,-0.32955,0.00035,17.52819]
[1776462312634,21.33,77447.86,100.7,-0.32944,0.00035,17.52583]
[1776462313276,21.33,77454.43,100.7,-0.32713,0.00035,17.47768]
[1776462314846,21.33,77454.43,100.7,-0.32713,0.00035,17.47768]
[1776462314935,21.33,77461.74,100.7,-0.32458,0.00035,17.42343]
[1776462315215,21.33,77461.74,100.7,-0.32458,0.00035,17.42343]
[1776462315259,21.33,77461.74,100.7,-0.32458,0.00035,17.42343]
[1776462315833,21.33,77461.59,100.7,-0.32463,0.00035,17.42448]
[1776462316296,21.33,77456.25,100.7,-0.32649,0.00035,17.46405]
[1776462317350,21.33,77456.25,100.7,-0.32649,0.00035,17.46405]
[1776462317354,21.33,77456.25,100.7,-0.32649,0.00035,17.46405]
[1776462317359,21.33,77456.25,100.7,-0.32649,0.00035,17.46405]
[1776462317925,21.33,77450.24,100.7,-0.32858,0.00035,17.50796]
[1776462318049,21.33,77450.24,100.7,-0.32858,0.00035,17.50796]
[1776462318051,21.33,77450.24,100.7,-0.32858,0.00035,17.50796]
[1776462321333,21.33,77443.59,100.7,-0.3309,0.00035,17.55591]
[1776462324473,21.33,77442.69,100.7,-0.3312,0.00035,17.56215]
[1776462324481,21.33,77442.69,100.7,-0.3312,0.00035,17.56215]
[1776462327398,21.32,77442.79,100.7,-0.33114,0.00035,17.56091]
[1776462327401,21.32,77442.79,100.7,-0.33114,0.00035,17.56091]
[1776462327413,21.32,77442.79,100.7,-0.33114,0.00035,17.56091]
[1776462327446,21.32,77442.79,100.7,-0.33114,0.00035,17.56091]
[1776462327472,21.32,77442.79,100.7,-0.33114,0.00035,17.56091]
[1776462327543,21.32,77442.79,100.7,-0.33114,0.00035,17.56091]
[1776462327548,21.32,77442.79,100.7,-0.33114,0.00035,17.56091]
[1776462328038,21.32,77441.84,100.7,-0.33148,0.00035,17.5677]
[1776462328103,21.32,77441.84,100.7,-0.33148,0.00035,17.5677]
[1776462328651,21.32,77441.84,100.7,-0.33148,0.00035,17.5677]
[1776462328821,21.32,77441.84,100.7,-0.33148,0.00035,17.5677]
[1776462328824,21.32,77441.84,100.7,-0.33148,0.00035,17.5677]
[1776462328876,21.32,77434.37,100.7,-0.3341,0.00035,17.62094]
[1776462329238,21.32,77434.37,100.7,-0.3341,0.00035,17.62094]
[1776462329242,21.32,77434.37,100.7,-0.3341,0.00035,17.62094]
[1776462329398,21.32,77434.37,100.7,-0.3341,0.00035,17.62094]
[1776462329399,21.32,77434.37,100.7,-0.3341,0.00035,17.62094]
[1776462329537,21.32,77434.37,100.7,-0.3341,0.00035,17.62094]
[1776462329589,21.32,77434.37,100.7,-0.3341,0.00035,17.62094]
[1776462329602,21.32,77434.37,100.7,-0.3341,0.00035,17.62094]
[1776462329657,21.32,77434.37,100.7,-0.3341,0.00035,17.62094]
[1776462329994,21.32,77431.16,100.7,-0.33523,0.00035,17.6435]
[1776462331420,21.32,77431.6,100.7,-0.33507,0.00035,17.64028]
[1776462331950,21.32,77437.74,100.7,-0.33286,0.00035,17.59158]
[1776462337445,21.32,77437.24,100.7,-0.33301,0.00035,17.5947]
[1776462340764,21.31,77437.24,100.7,-0.33301,0.00035,17.59452]
[1776462340799,21.31,77437.24,100.7,-0.33301,0.00035,17.59452]
[1776462340836,21.31,77437.24,100.7,-0.33301,0.00035,17.59452]
[1776462341013,21.31,77437.16,100.7,-0.33303,0.00035,17.59491]
[1776462341844,21.31,77430.27,100.7,-0.33545,0.00035,17.64366]
[1776462344965,21.31,77426.76,100.7,-0.33669,0.00035,17.66819]
[1776462345050,21.31,77425.86,100.7,-0.337,0.00035,17.67429]
[1776462346244,21.31,77425.53,100.7,-0.33712,0.00035,17.67659]
[1776462346982,21.31,77425.53,100.7,-0.33712,0.00035,17.67659]
[1776462346984,21.31,77425.53,100.7,-0.33712,0.00035,17.67659]
[1776462347038,21.31,77424.83,100.7,-0.33735,0.00035,17.68125]
[1776462348191,21.31,77424.05,100.7,-0.33763,0.00035,17.68668]
[1776462348193,21.31,77424.05,100.7,-0.33763,0.00035,17.68668]
[1776462348519,21.31,77424.05,100.7,-0.33763,0.00035,17.68668]
[1776462348523,21.31,77422.69,100.7,-0.3381,0.00035,17.69601]
[1776462349657,21.31,77422.69,100.7,-0.3381,0.00035,17.69601]
[1776462350568,21.31,77421.26,100.7,-0.33861,0.00035,17.70582]
[1776462350621,21.31,77421.26,100.7,-0.33861,0.00035,17.70582]
[1776462354566,21.3,77411.72,100.7,-0.34198,0.00036,17.77078]
[1776462356090,21.3,77410.28,100.7,-0.34249,0.00036,17.78044]
[1776462356095,21.3,77410.28,100.7,-0.34249,0.00036,17.78044]
[1776462358109,21.3,77410.34,100.7,-0.34245,0.00036,17.77971]
[1776462358117,21.3,77410.34,100.7,-0.34245,0.00036,17.77971]
[1776462360790,21.3,77409.71,100.7,-0.34267,0.00036,17.78386]
[1776462365613,21.3,77408.7,100.7,-0.343,0.00036,17.79008]
[1776462365794,21.3,77408.7,100.7,-0.343,0.00036,17.79008]
[1776462365897,21.29,77411.79,100.7,-0.34188,0.00036,17.76889]
[1776462366916,21.29,77416.95,100.7,-0.34004,0.00036,17.73349]
[1776462368069,21.29,77416.95,100.7,-0.34004,0.00036,17.73349]
[1776462368663,21.29,77421.4,100.7,-0.33845,0.00035,17.70266]
[1776462373437,21.29,77425.9,100.7,-0.33681,0.00035,17.6704]
[1776462378733,21.28,77429.58,100.7,-0.33544,0.00035,17.64326]
[1776462379240,21.28,77429.58,100.7,-0.33544,0.00035,17.64326]
[1776462379818,21.28,77429.58,100.7,-0.33544,0.00035,17.64326]
[1776462380300,21.27,77430.14,100.7,-0.33522,0.00035,17.63891]
[1776462381323,21.27,77431.19,100.7,-0.33484,0.00035,17.63129]
[1776462385093,21.27,77432.42,100.7,-0.33439,0.00035,17.62221]
[1776462390812,21.26,77437.24,100.7,-0.33263,0.00035,17.58667]
[1776462390832,21.26,77437.24,100.7,-0.33263,0.00035,17.58667]
[1776462390842,21.26,77437.24,100.7,-0.33263,0.00035,17.58667]
[1776462390872,21.26,77437.54,100.7,-0.33252,0.00035,17.58437]
[1776462391323,21.26,77437.54,100.7,-0.33252,0.00035,17.58437]
[1776462391721,21.26,77437.54,100.7,-0.33252,0.00035,17.58437]
[1776462391829,21.26,77441.66,100.7,-0.33103,0.00035,17.54965]
[1776462396864,21.25,77446.42,100.7,-0.32929,0.00035,17.51383]
[1776462401899,21.25,77449.3,100.7,-0.32824,0.00035,17.49178]
[1776462405874,21.24,77453.0,100.7,-0.32691,0.00035,17.46401]
[1776462406982,21.24,77454.4,100.7,-0.32641,0.00035,17.45349]
[1776462407941,21.24,77448.25,100.7,-0.32856,0.00035,17.49856]
[1776462410168,21.24,77447.54,100.7,-0.3288,0.00035,17.50343]
[1776462410814,21.24,77447.54,100.7,-0.3288,0.00035,17.50343]
[1776462417120,21.23,77443.56,100.7,-0.33014,0.00035,17.53134]
[1776462423176,21.22,77440.02,100.7,-0.33133,0.00035,17.55563]
[1776462424904,21.22,77440.0,100.7,-0.33133,0.00035,17.55556]
[1776462426200,21.22,77435.48,100.7,-0.3329,0.00035,17.58768]
[1776462432020,21.21,77431.89,100.7,-0.33413,0.00035,17.61242]
[1776462432263,21.21,77431.67,100.7,-0.33418,0.00035,17.61349]
[1776462433115,21.19,77431.53,100.7,-0.33414,0.00035,17.61244]
[1776462437146,21.17,77431.05,100.7,-0.33411,0.00036,17.61188]
[1776462437147,21.17,77431.05,100.7,-0.33411,0.00036,17.61188]
[1776462439253,21.12,77429.14,100.7,-0.33442,0.00036,17.61783]
[1776462440387,21.1,77429.17,100.7,-0.33432,0.00036,17.61573]
[1776462440391,21.1,77429.17,100.7,-0.33432,0.00036,17.61573]
[1776462442441,21.1,77429.17,100.7,-0.33432,0.00036,17.61573]
[1776462442444,21.1,77429.17,100.7,-0.33432,0.00036,17.61573]
[1776462442758,21.1,77429.17,100.7,-0.33432,0.00036,17.61573]
[1776462442804,21.08,77429.21,100.7,-0.33413,0.00036,17.61178]
[1776462444087,21.08,77429.21,100.7,-0.33413,0.00036,17.61178]
[1776462446587,21.04,77429.07,100.7,-0.33389,0.00036,17.60683]
[1776462446591,21.04,77429.07,100.7,-0.33389,0.00036,17.60683]
[1776462451568,21.01,77428.96,100.7,-0.33369,0.00036,17.59834]
[1776462451572,21.01,77428.96,100.7,-0.33369,0.00036,17.59834]
[1776462453574,21.01,77428.91,100.7,-0.3337,0.00036,17.59858]
[1776462454827,21.01,77428.87,100.7,-0.33371,0.00036,17.59874]
[1776462459052,21.01,77428.84,100.7,-0.3337,0.00036,17.59846]
[1776462459057,21.01,77428.84,100.7,-0.3337,0.00036,17.59846]
[1776462460048,21.0,77428.84,100.7,-0.33369,0.00036,17.59821]
[1776462460369,21.0,77428.82,100.7,-0.33369,0.00036,17.59824]
[1776462460445,21.0,77428.82,100.7,-0.33369,0.00036,17.59824]
[1776462460670,21.0,77428.82,100.7,-0.33369,0.00036,17.59824]
[1776462461973,21.0,77423.7,100.7,-0.33552,0.00036,17.635]
[1776462462071,21.0,77416.53,100.7,-0.33809,0.00036,17.68562]
[1776462462276,21.0,77416.53,100.7,-0.33809,0.00036,17.68562]
[1776462462323,21.0,77416.53,100.7,-0.33809,0.00036,17.68562]
[1776462462341,21.0,77416.53,100.7,-0.33809,0.00036,17.68562]
[1776462469079,21.0,77419.9,100.7,-0.33685,0.00036,17.66121]
[1776462474667,20.98,77420.88,100.7,-0.33635,0.00036,17.65122]
[1776462480447,20.94,77420.98,100.7,-0.33606,0.00036,17.64541]
[1776462485482,20.94,77420.8,100.7,-0.3361,0.00036,17.64626]
[1776462487857,20.94,77420.84,100.7,-0.33609,0.00036,17.64589]
[1776462493540,20.93,77420.74,100.7,-0.33609,0.00036,17.64602]
[1776462498776,20.93,77420.74,100.7,-0.33608,0.00036,17.64571]
[1776462504443,20.93,77420.8,100.7,-0.33604,0.00036,17.6449]
[1776462504495,20.93,77420.8,100.7,-0.33604,0.00036,17.6449]
[1776462504631,20.93,77420.8,100.7,-0.33604,0.00036,17.6449]
[1776462510025,20.93,77420.82,100.7,-0.33601,0.00036,17.64432]
[1776462511201,20.93,77420.89,100.7,-0.33598,0.00036,17.64368]
[1776462511305,20.92,77420.76,100.7,-0.33598,0.00036,17.63949]
[1776462512462,20.92,77421.84,100.7,-0.33559,0.00036,17.63176]
[1776462513363,20.92,77423.18,100.7,-0.33511,0.00036,17.62207]
[1776462520825,20.92,77427.78,100.7,-0.33345,0.00036,17.58871]
[1776462521991,20.92,77427.78,100.7,-0.33344,0.00036,17.58862]
[1776462522089,20.92,77427.81,100.7,-0.33343,0.00036,17.58837]
[1776462524121,20.92,77433.17,100.7,-0.3315,0.00036,17.54914]
[1776462525698,20.92,77434.12,100.7,-0.33116,0.00036,17.54211]
[1776462526127,20.92,77434.73,100.7,-0.33093,0.00036,17.53755]
[1776462527639,20.92,77437.82,100.7,-0.32983,0.00036,17.51476]
[1776462529351,20.92,77444.43,100.7,-0.32743,0.00036,17.46473]
[1776462531568,20.91,77447.31,100.7,-0.3264,0.00036,17.44304]
[1776462534983,20.91,77449.17,100.7,-0.32573,0.00036,17.42885]
[1776462539147,20.91,77450.41,100.7,-0.32528,0.00036,17.41928]
[1776462542038,20.91,77444.19,100.7,-0.32749,0.00036,17.46596]
[1776462542041,20.91,77444.19,100.7,-0.32749,0.00036,17.46596]
[1776462542263,20.91,77444.19,100.7,-0.32749,0.00036,17.46596]
[1776462543155,20.91,77444.38,100.7,-0.32741,0.00036,17.46438]
[1776462543158,20.91,77444.38,100.7,-0.32741,0.00036,17.46438]
[1776462545265,20.91,77444.24,100.7,-0.32746,0.00036,17.46533]
[1776462545406,20.91,77446.31,100.7,-0.32671,0.00036,17.44969]
[1776462545915,20.91,77449.6,100.7,-0.32554,0.00036,17.42478]
[1776462546388,20.91,77449.6,100.7,-0.32554,0.00036,17.42478]
[1776462547093,20.91,77450.16,100.7,-0.32533,0.00036,17.4203]
[1776462551706,20.91,77450.57,100.7,-0.32517,0.00036,17.41691]
[1776462551957,20.91,77450.51,100.7,-0.32519,0.00036,17.41728]
[1776462555023,20.9,77454.72,100.7,-0.32368,0.00036,17.385]
[1776462560145,20.9,77455.68,100.7,-0.3233,0.00036,17.37685]
[1776462560176,20.9,77455.68,100.7,-0.3233,0.00036,17.37685]
[1776462561545,20.9,77457.44,100.7,-0.32267,0.00035,17.36321]
[1776462565236,20.89,77457.24,100.7,-0.3227,0.00035,17.36396]
[1776462568622,20.89,77457.1,100.7,-0.32272,0.00036,17.36418]
[1776462568635,20.89,77457.1,100.7,-0.32272,0.00036,17.36418]
[1776462574154,20.88,77455.94,100.7,-0.32305,0.00036,17.36708]
[1776462574373,20.88,77458.98,100.7,-0.32196,0.00035,17.34351]
[1776462574417,20.88,77458.98,100.7,-0.32196,0.00035,17.34351]
[1776462574455,20.88,77458.98,100.7,-0.32196,0.00035,17.34351]
[1776462575120,20.88,77451.55,100.7,-0.3246,0.00036,17.4003]
[1776462575307,20.88,77451.55,100.7,-0.3246,0.00036,17.4003]
[1776462576065,20.88,77451.55,100.7,-0.3246,0.00036,17.4003]
[1776462576974,20.88,77448.24,100.7,-0.32577,0.00036,17.42524]
[1776462579722,20.88,77446.1,100.7,-0.3265,0.00036,17.44078]
[1776462583354,20.88,77445.54,100.7,-0.32669,0.00036,17.44479]
[1776462584234,20.88,77445.54,100.7,-0.32669,0.00036,17.44479]
[1776462584875,20.87,77445.5,100.7,-0.32667,0.00036,17.4442]
[1776462585190,20.87,77445.5,100.7,-0.32667,0.00036,17.4442]
[1776462585266,20.87,77445.5,100.7,-0.32667,0.00036,17.4442]
[1776462585305,20.87,77445.03,100.7,-0.32683,0.00036,17.44758]
[1776462587091,20.87,77445.03,100.7,-0.32683,0.00036,17.44758]
[1776462587103,20.87,77445.03,100.7,-0.32683,0.00036,17.44758]
[1776462587104,20.87,77445.03,100.7,-0.32683,0.00036,17.44758]
[1776462587208,20.87,77444.78,100.7,-0.3269,0.00036,17.44913]
[1776462588215,20.87,77439.33,100.7,-0.32884,0.00036,17.48983]
[1776462589342,20.87,77438.7,100.7,-0.32906,0.00036,17.49436]
[1776462589359,20.87,77438.7,100.7,-0.32906,0.00036,17.49436]
[1776462590305,20.87,77438.7,100.7,-0.32906,0.00036,17.49436]
[1776462591357,20.86,77437.22,100.7,-0.32958,0.00036,17.50506]
[1776462591407,20.86,77437.22,100.7,-0.32958,0.00036,17.50506]
[1776462594887,20.86,77436.34,100.7,-0.32987,0.00036,17.51116]
[1776462601306,20.86,77434.52,100.7,-0.3305,0.00036,17.52401]
[1776462603095,20.86,77434.48,100.7,-0.33051,0.00036,17.52421]
[1776462603512,20.86,77436.0,100.7,-0.32996,0.00036,17.51286]
[1776462604327,20.85,77442.86,100.7,-0.32749,0.00036,17.46152]
[1776462604542,20.85,77442.86,100.7,-0.32749,0.00036,17.46152]
[1776462604646,20.85,77442.86,100.7,-0.32749,0.00036,17.46152]
[1776462606007,20.85,77446.24,100.7,-0.32627,0.00036,17.43587]
[1776462606366,20.85,77446.24,100.7,-0.32627,0.00036,17.43587]
[1776462606375,20.85,77449.46,100.7,-0.32512,0.00036,17.41129]
[1776462608355,20.85,77455.18,100.7,-0.32307,0.00036,17.36733]
[1776462609880,20.85,77455.18,100.7,-0.32307,0.00036,17.36733]
[1776462614628,20.85,77459.15,100.7,-0.32164,0.00036,17.33632]
[1776462615253,20.85,77459.4,100.7,-0.32154,0.00036,17.33421]
[1776462618738,20.85,77463.36,100.7,-0.32013,0.00035,17.30328]
[1776462622508,20.84,77465.19,100.7,-0.31946,0.00035,17.28851]
[1776462623115,20.84,77465.19,100.7,-0.31946,0.00035,17.28851]
[1776462623337,20.84,77466.12,100.7,-0.31911,0.00035,17.28092]
[1776462623793,20.84,77466.12,100.7,-0.31911,0.00035,17.28092]
[1776462624973,20.84,77469.36,100.7,-0.31797,0.00035,17.25547]
[1776462627392,20.84,77473.81,100.7,-0.31637,0.00035,17.21982]
[1776462633950,20.84,77474.03,100.7,-0.31623,0.00035,17.21224]
[1776462634310,20.84,77474.03,100.7,-0.31623,0.00035,17.21224]
[1776462634364,20.83,77474.07,100.7,-0.3162,0.00035,17.21164]
[1776462634543,20.83,77471.8,100.7,-0.317,0.00035,17.2295]
[1776462637969,20.83,77468.29,100.7,-0.31823,0.00035,17.25699]
[1776462638067,20.83,77468.18,100.7,-0.31826,0.00035,17.25773]
[1776462639811,20.83,77468.17,100.7,-0.31825,0.00035,17.25755]
[1776462639911,20.83,77467.02,100.7,-0.31866,0.00035,17.26659]
[1776462642153,20.83,77466.88,100.7,-0.3187,0.00035,17.26755]
[1776462642156,20.83,77466.88,100.7,-0.3187,0.00035,17.26755]
[1776462645036,20.83,77467.16,100.7,-0.31859,0.00035,17.26507]
[1776462645042,20.83,77467.12,100.7,-0.31859,0.00035,17.2651]
[1776462650655,20.82,77467.12,100.7,-0.31855,0.00035,17.26419]
[1776462653154,20.82,77467.12,100.7,-0.31855,0.00035,17.26419]
[1776462653178,20.82,77467.12,100.7,-0.31855,0.00035,17.26419]
[1776462655570,20.82,77467.0,100.7,-0.31857,0.00035,17.26451]
[1776462659392,20.81,77467.32,100.7,-0.31843,0.00035,17.26138]
[1776462659490,20.81,77467.32,100.7,-0.31843,0.00035,17.26138]
[1776462659572,20.81,77467.32,100.7,-0.31843,0.00035,17.26138]
[1776462659811,20.81,77467.32,100.7,-0.31843,0.00035,17.26138]
[1776462660020,20.81,77467.32,100.7,-0.31843,0.00035,17.26138]
[1776462660110,20.81,77467.32,100.7,-0.31843,0.00035,17.26138]
[1776462660112,20.81,77467.32,100.7,-0.31843,0.00035,17.26138]
[1776462660202,20.81,77466.8,100.7,-0.31859,0.00035,17.26484]
[1776462661181,20.81,77459.89,100.7,-0.32103,0.00036,17.31869]
[1776462662087,20.81,77459.89,100.7,-0.32103,0.00036,17.31869]
[1776462662094,20.81,77459.89,100.7,-0.32103,0.00036,17.31869]
[1776462662422,20.81,77458.23,100.7,-0.32161,0.00036,17.33138]
[1776462664763,20.81,77457.17,100.7,-0.32198,0.00036,17.3394]
[1776462666977,20.8,77452.67,100.7,-0.32356,0.00036,17.37349]
[1776462667793,20.8,77450.29,100.7,-0.32441,0.00036,17.39173]
[1776462668099,20.8,77450.29,100.7,-0.32441,0.00036,17.39173]
[1776462668168,20.8,77450.29,100.7,-0.32441,0.00036,17.39173]
[1776462669090,20.8,77444.19,100.7,-0.32658,0.00036,17.43769]
[1776462669806,20.8,77444.19,100.7,-0.32658,0.00036,17.43769]
[1776462670707,20.8,77443.05,100.7,-0.32697,0.00036,17.44609]
[1776462670708,20.8,77443.05,100.7,-0.32697,0.00036,17.44609]
[1776462670866,20.8,77443.05,100.7,-0.32697,0.00036,17.44609]
[1776462670880,20.8,77443.05,100.7,-0.32697,0.00036,17.44609]
[1776462671697,20.8,77443.21,100.7,-0.32689,0.00036,17.44435]
[1776462672017,20.8,77452.48,100.7,-0.32357,0.00036,17.37371]
[1776462673023,20.79,77458.16,100.7,-0.32153,0.00036,17.32956]
[1776462674485,20.79,77460.63,100.7,-0.32064,0.00036,17.31009]
[1776462674774,20.79,77460.63,100.7,-0.32064,0.00036,17.31009]
[1776462675088,20.79,77460.88,100.7,-0.32054,0.00036,17.3079]
[1776462681872,20.78,77461.52,100.7,-0.32026,0.00036,17.30159]
[1776462685900,20.78,77466.86,100.7,-0.31833,0.00036,17.25895]
[1776462687467,20.78,77466.86,100.7,-0.31833,0.00036,17.25895]
[1776462687913,20.78,77466.97,100.7,-0.31828,0.00036,17.2578]
[1776462692982,20.77,77467.33,100.7,-0.31807,0.00036,17.24902]
[1776462693081,20.77,77467.37,100.7,-0.31806,0.00036,17.2487]
[1776462698991,20.77,77467.62,100.7,-0.31792,0.00036,17.2456]
[1776462705033,20.76,77468.21,100.7,-0.31766,0.00036,17.23984]
[1776462709639,20.76,77468.98,100.7,-0.31736,0.00036,17.23304]
[1776462712206,20.76,77469.33,100.7,-0.31722,0.00035,17.22992]
[1776462712294,20.75,77470.12,100.7,-0.31693,0.00035,17.22331]
[1776462713608,20.75,77473.4,100.7,-0.31576,0.00035,17.19716]
[1776462714096,20.75,77475.76,100.7,-0.31492,0.00035,17.17813]
[1776462720107,20.75,77477.47,100.7,-0.3143,0.00035,17.16388]
[1776462721484,20.75,77477.69,100.7,-0.3142,0.00035,17.16179]
[1776462721656,20.75,77477.69,100.7,-0.3142,0.00035,17.16179]
[1776462721730,20.75,77477.69,100.7,-0.3142,0.00035,17.16179]
[1776462722057,20.75,77477.69,100.7,-0.3142,0.00035,17.16179]
[1776462724899,20.75,77478.2,100.7,-0.31401,0.00035,17.15732]
[1776462730105,20.74,77478.4,100.7,-0.3139,0.00035,17.15485]
[1776462732915,20.74,77478.84,100.7,-0.31374,0.00035,17.15105]
[1776462733487,20.74,77475.7,100.7,-0.31484,0.00035,17.17619]
[1776462734236,20.74,77468.88,100.7,-0.31726,0.00036,17.23061]
[1776462735333,20.74,77468.88,100.7,-0.31726,0.00036,17.23061]
[1776462735902,20.74,77467.58,100.7,-0.31771,0.00036,17.24081]
[1776462737911,20.74,77467.62,100.7,-0.31769,0.00036,17.24023]
[1776462740406,20.74,77467.47,100.7,-0.31773,0.00036,17.24113]
[1776462740650,20.74,77467.46,100.7,-0.31772,0.00036,17.24106]
[1776462740658,20.74,77467.46,100.7,-0.31772,0.00036,17.24106]
[1776462742685,20.73,77466.79,100.7,-0.31795,0.00036,17.24616]
[1776462742688,20.73,77466.79,100.7,-0.31795,0.00036,17.24616]
[1776462742974,20.73,77466.79,100.7,-0.31795,0.00036,17.24616]
[1776462743582,20.73,77466.78,100.7,-0.31795,0.00036,17.24613]
[1776462743871,20.73,77466.78,100.7,-0.31795,0.00036,17.24613]
[1776462744306,20.73,77466.71,100.7,-0.31797,0.00036,17.24658]
[1776462744543,20.73,77466.71,100.7,-0.31797,0.00036,17.24658]
[1776462745591,20.73,77465.11,100.7,-0.31854,0.00036,17.25913]
[1776462745594,20.73,77465.11,100.7,-0.31854,0.00036,17.25913]
[1776462746320,20.73,77465.01,100.7,-0.31857,0.00036,17.2598]
[1776462747249,20.73,77465.01,100.7,-0.31857,0.00036,17.2598]
[1776462747326,20.73,77464.76,100.7,-0.31865,0.00036,17.26164]
[1776462749262,20.73,77465.09,100.7,-0.31853,0.00036,17.25892]
[1776462749341,20.73,77464.8,100.7,-0.31863,0.00036,17.26109]
[1776462749784,20.73,77464.8,100.7,-0.31863,0.00036,17.26109]
[1776462749786,20.73,77464.8,100.7,-0.31863,0.00036,17.26109]
[1776462750347,20.73,77463.99,100.7,-0.31891,0.00036,17.26736]
[1776462751816,20.73,77463.99,100.7,-0.31891,0.00036,17.26736]
[1776462751822,20.73,77463.99,100.7,-0.31891,0.00036,17.26736]
[1776462752215,20.73,77463.99,100.7,-0.31891,0.00036,17.26736]
[1776462752804,20.73,77463.64,100.7,-0.31898,0.00036,17.26473]
[1776462755094,20.73,77462.66,100.7,-0.31932,0.00036,17.27212]
[1776462755379,20.73,77462.66,100.7,-0.31932,0.00036,17.27212]
[1776462755921,20.73,77459.63,100.7,-0.32039,0.00036,17.29575]
[1776462758082,20.72,77458.04,100.7,-0.32094,0.00036,17.3078]
[1776462758410,20.72,77458.04,100.7,-0.32094,0.00036,17.3078]
[1776462758681,20.72,77458.04,100.7,-0.32093,0.00036,17.3076]
[1776462758690,20.72,77458.04,100.7,-0.32093,0.00036,17.3076]
[1776462759487,20.72,77458.04,100.7,-0.32093,0.00036,17.3076]
[1776462760425,20.72,77457.16,100.7,-0.32124,0.00036,17.31431]
[1776462761086,20.72,77455.06,100.7,-0.32199,0.00036,17.33051]
[1776462762874,20.72,77453.44,100.7,-0.32255,0.00036,17.34275]
[1776462763439,20.72,77446.55,100.7,-0.32502,0.00036,17.39566]
[1776462763641,20.72,77446.55,100.7,-0.32502,0.00036,17.39566]
[1776462764452,20.72,77446.55,100.7,-0.32502,0.00036,17.39566]
[1776462765210,20.72,77443.69,100.7,-0.32603,0.00036,17.41729]
[1776462766062,20.71,77442.78,100.7,-0.32635,0.00036,17.42399]
[1776462766065,20.71,77442.78,100.7,-0.32635,0.00036,17.42399]
[1776462766705,20.71,77442.74,100.7,-0.32635,0.00036,17.42406]
[1776462769169,20.71,77442.67,100.7,-0.32636,0.00036,17.42413]
[1776462769493,20.71,77442.67,100.7,-0.32636,0.00036,17.42413]
[1776462770302,20.71,77442.67,100.7,-0.32636,0.00036,17.42413]
[1776462770308,20.71,77442.67,100.7,-0.32636,0.00036,17.42413]
[1776462772245,20.71,77441.17,100.7,-0.32687,0.00036,17.43483]
[1776462772505,20.71,77441.17,100.7,-0.32687,0.00036,17.43483]
[1776462772503,20.7,77440.92,100.7,-0.32695,0.00036,17.43649]
[1776462775688,20.7,77440.67,100.7,-0.32701,0.00036,17.4379]
[1776462775727,20.7,77440.67,100.7,-0.32701,0.00036,17.4379]
[1776462776531,20.7,77446.76,100.7,-0.32481,0.00036,17.39124]
[1776462781566,20.7,77447.13,100.7,-0.32464,0.00036,17.38765]
[1776462787778,20.69,77446.65,100.7,-0.32479,0.00036,17.39073]
[1776462792926,20.69,77446.42,100.7,-0.32483,0.00036,17.39161]
[1776462798769,20.68,77446.32,100.7,-0.32483,0.00036,17.3915]
[1776462800098,20.68,77446.3,100.7,-0.32483,0.00036,17.39151]
[1776462808756,20.67,77446.12,100.7,-0.32484,0.00036,17.39162]
[1776462810040,20.67,77446.12,100.7,-0.32484,0.00036,17.39162]
[1776462815806,20.67,77444.42,100.7,-0.32537,0.00036,17.39867]
[1776462820757,20.67,77444.36,100.7,-0.32537,0.00036,17.39863]
[1776462820884,20.67,77444.36,100.7,-0.32537,0.00036,17.39863]
[1776462821609,20.66,77444.54,100.7,-0.3253,0.00036,17.39712]
[1776462821636,20.66,77444.54,100.7,-0.3253,0.00036,17.39712]
[1776462822000,20.66,77444.54,100.7,-0.3253,0.00036,17.39712]
[1776462823125,20.66,77447.96,100.7,-0.32406,0.00036,17.37066]
[1776462828898,20.66,77451.6,100.7,-0.3227,0.00036,17.34132]
[1776462833582,20.65,77453.98,100.7,-0.32182,0.00036,17.32234]
[1776462835241,20.65,77455.01,100.7,-0.32144,0.00036,17.31403]
[1776462835272,20.65,77455.01,100.7,-0.32144,0.00036,17.31403]
[1776462835316,20.65,77455.01,100.7,-0.32144,0.00036,17.31403]
[1776462835576,20.65,77455.01,100.7,-0.32144,0.00036,17.31403]
[1776462835525,20.65,77454.87,100.7,-0.32147,0.00036,17.31479]
[1776462835946,20.65,77460.49,100.7,-0.31946,0.00036,17.27063]
[1776462839564,20.65,77463.17,100.7,-0.31849,0.00036,17.24918]
[1776462844202,20.65,77462.22,100.7,-0.31881,0.00036,17.25635]
[1776462844301,20.65,77461.89,100.7,-0.31892,0.00036,17.25879]
[1776462849653,20.64,77462.32,100.7,-0.31875,0.00036,17.25486]
[1776462854358,20.64,77462.32,100.7,-0.31874,0.00036,17.25462]
[1776462854617,20.64,77462.32,100.7,-0.31874,0.00036,17.25462]
[1776462854691,20.64,77462.42,100.7,-0.31868,0.00036,17.25325]
[1776462855161,20.64,77462.42,100.7,-0.31868,0.00036,17.25325]
[1776462855173,20.64,77469.12,100.7,-0.31628,0.00036,17.1998]
[1776462856218,20.64,77469.12,100.7,-0.31628,0.00036,17.1998]
[1776462856320,20.64,77469.12,100.7,-0.31628,0.00036,17.1998]
[1776462856535,20.64,77477.19,100.7,-0.31339,0.00036,17.13431]
[1776462863135,20.64,77472.08,100.7,-0.31519,0.00036,17.17525]
[1776462863138,20.63,77472.01,100.7,-0.31521,0.00036,17.1756]
[1776462863640,20.63,77472.01,100.7,-0.31521,0.00036,17.1756]
[1776462863641,20.63,77472.01,100.7,-0.31521,0.00036,17.1756]
[1776462868216,20.63,77477.34,100.7,-0.3133,0.00036,17.13201]
[1776462874108,20.63,77477.94,100.7,-0.31302,0.00036,17.12158]
[1776462880482,20.63,77483.33,100.7,-0.31109,0.00035,17.07702]
[1776462888315,20.63,77485.42,100.7,-0.31035,0.00035,17.05971]
[1776462894357,20.63,77485.38,100.7,-0.31036,0.00035,17.06]
[1776462899392,20.63,77486.84,100.7,-0.30984,0.00035,17.04792]
[1776462904482,20.63,77487.53,100.7,-0.3096,0.00035,17.04219]
[1776462909553,20.63,77487.77,100.7,-0.30951,0.00035,17.0402]
[1776462910428,20.63,77488.09,100.7,-0.3094,0.00035,17.03755]
[1776462910933,20.63,77490.02,100.7,-0.30872,0.00035,17.02154]
[1776462911294,20.63,77490.02,100.7,-0.30872,0.00035,17.02154]
[1776462911593,20.63,77490.02,100.7,-0.30872,0.00035,17.02154]
[1776462911622,20.63,77494.25,100.7,-0.30722,0.00035,16.98628]
[1776462911986,20.63,77494.25,100.7,-0.30722,0.00035,16.98628]
[1776462912589,20.63,77500.0,100.7,-0.3052,0.00035,16.93784]
[1776462915035,20.63,77500.68,100.7,-0.30495,0.00035,16.93199]
[1776462916104,20.63,77499.97,100.7,-0.3052,0.00035,16.93793]
[1776462916145,20.63,77499.97,100.7,-0.3052,0.00035,16.93793]
[1776462916592,20.63,77499.97,100.7,-0.3052,0.00035,16.93793]
[1776462916686,20.63,77500.4,100.7,-0.30505,0.00035,16.93429]
[1776462917115,20.63,77500.4,100.7,-0.30505,0.00035,16.93429]
[1776462918467,20.63,77496.61,100.7,-0.30638,0.00035,16.96622]
[1776462921773,20.62,77493.3,100.7,-0.30754,0.00035,16.99383]
[1776462926425,20.62,77493.07,100.7,-0.30762,0.00035,16.99564]
[1776462926594,20.62,77493.04,100.7,-0.30763,0.00035,16.99586]
[1776462931630,20.62,77494.26,100.7,-0.30716,0.00035,16.98058]
[1776462936665,20.63,77493.5,100.7,-0.30744,0.00035,16.98715]
[1776462937329,20.63,77493.5,100.7,-0.30744,0.00035,16.98715]
[1776462937335,20.63,77493.5,100.7,-0.30744,0.00035,16.98715]
[1776462937355,20.63,77493.5,100.7,-0.30744,0.00035,16.98715]
[1776462938833,20.63,77491.25,100.7,-0.30824,0.00035,17.00601]
[1776462938838,20.63,77491.25,100.7,-0.30824,0.00035,17.00601]
[1776462939523,20.63,77491.25,100.7,-0.30824,0.00035,17.00601]
[1776462939525,20.63,77491.25,100.7,-0.30824,0.00035,17.00601]
[1776462939686,20.63,77490.77,100.7,-0.30841,0.00035,17.01002]
[1776462944042,20.63,77489.59,100.7,-0.30882,0.00035,17.01982]
[1776462944720,20.63,77488.52,100.7,-0.3092,0.00035,17.02873]
[1776462951773,20.63,77486.0,100.7,-0.3101,0.00035,17.04974]
[1776462956948,20.63,77485.93,100.7,-0.31014,0.00035,17.05057]
[1776462962850,20.63,77485.29,100.7,-0.31038,0.00035,17.05623]
[1776462967885,20.63,77485.21,100.7,-0.31042,0.00035,17.05711]
[1776462975941,20.63,77484.7,100.7,-0.31061,0.00035,17.0616]
[1776462980976,20.63,77484.56,100.7,-0.31066,0.00035,17.0629]
[1776462986398,20.63,77482.57,100.7,-0.31137,0.00035,17.07933]
[1776462986404,20.63,77481.0,100.7,-0.31193,0.00035,17.09223]
[1776462987019,20.63,77481.0,100.7,-0.31193,0.00035,17.09223]
[1776462987758,20.63,77481.0,100.7,-0.31193,0.00035,17.09223]
[1776462987950,20.63,77480.66,100.7,-0.31205,0.00035,17.09499]
[1776462988467,20.63,77480.66,100.7,-0.31205,0.00035,17.09499]
[1776462988560,20.63,77477.0,100.7,-0.31335,0.00036,17.12487]
[1776462990406,20.63,77472.78,100.7,-0.31485,0.00036,17.15908]
[1776462990522,20.63,77472.78,100.7,-0.31485,0.00036,17.15908]
[1776462990623,20.63,77472.68,100.7,-0.31489,0.00036,17.15986]
[1776462996083,20.63,77472.77,100.7,-0.3148,0.00036,17.15358]
[1776463002125,20.63,77472.48,100.7,-0.31488,0.00036,17.15536]
[1776463010253,20.63,77471.33,100.7,-0.31526,0.00036,17.16409]
[1776463013653,20.62,77470.69,100.7,-0.31546,0.00036,17.16864]
[1776463013661,20.62,77470.69,100.7,-0.31546,0.00036,17.16864]
[1776463013663,20.62,77470.69,100.7,-0.31546,0.00036,17.16864]
[1776463013739,20.62,77470.69,100.7,-0.31545,0.00036,17.16838]
[1776463014259,20.62,77470.69,100.7,-0.31545,0.00036,17.16838]
[1776463015678,20.62,77469.63,100.7,-0.31583,0.00036,17.17692]
[1776463015767,20.62,77468.49,100.7,-0.31623,0.00036,17.18596]
[1776463020799,20.62,77468.82,100.7,-0.31611,0.00036,17.18309]
[1776463023568,20.62,77468.71,100.7,-0.31614,0.00036,17.18374]
[1776463025552,20.62,77467.52,100.7,-0.31655,0.00036,17.19312]
[1776463025859,20.62,77466.32,100.7,-0.31697,0.00036,17.20247]
[1776463027300,20.62,77465.65,100.7,-0.31721,0.00036,17.20774]
[1776463028122,20.62,77465.65,100.7,-0.31721,0.00036,17.20774]
[1776463028124,20.62,77465.65,100.7,-0.31721,0.00036,17.20774]
[1776463028775,20.61,77465.61,100.7,-0.31721,0.00036,17.20785]
[1776463028833,20.61,77465.61,100.7,-0.31721,0.00036,17.20785]
[1776463028859,20.61,77465.61,100.7,-0.31721,0.00036,17.20785]
[1776463028867,20.61,77465.61,100.7,-0.31721,0.00036,17.20785]
[1776463029354,20.61,77465.61,100.7,-0.31721,0.00036,17.20785]
[1776463029782,20.61,77465.61,100.7,-0.31721,0.00036,17.20785]
[1776463029417,20.61,77470.3,100.7,-0.31554,0.00036,17.1702]
[1776463030629,20.61,77479.73,100.7,-0.31216,0.00036,17.09323]
[1776463030964,20.61,77479.73,100.7,-0.31216,0.00036,17.09323]
[1776463030973,20.61,77479.73,100.7,-0.31216,0.00036,17.09323]
[1776463031832,20.61,77481.51,100.7,-0.31153,0.00036,17.07864]
[1776463031835,20.61,77481.51,100.7,-0.31153,0.00036,17.07864]
[1776463034510,20.61,77484.08,100.7,-0.31061,0.00035,17.05722]
[1776463034515,20.61,77484.08,100.7,-0.31061,0.00035,17.05722]
[1776463034539,20.61,77484.08,100.7,-0.31061,0.00035,17.05722]
[1776463034547,20.61,77484.08,100.7,-0.31061,0.00035,17.05722]
[1776463040090,20.61,77484.47,100.7,-0.31045,0.00035,17.05351]
[1776463040099,20.61,77484.47,100.7,-0.31045,0.00035,17.05351]
[1776463041068,20.61,77484.07,100.7,-0.31058,0.00035,17.05661]
[1776463042146,20.61,77480.74,100.7,-0.31176,0.00036,17.084]
[1776463042149,20.61,77480.74,100.7,-0.31176,0.00036,17.084]
[1776463043255,20.61,77480.57,100.7,-0.31182,0.00036,17.08526]
[1776463043261,20.61,77480.57,100.7,-0.31182,0.00036,17.08526]
[1776463048447,20.6,77483.35,100.7,-0.31081,0.00035,17.06189]
[1776463053500,20.6,77484.55,100.7,-0.31033,0.00035,17.04654]
[1776463058535,20.6,77483.6,100.7,-0.31066,0.00035,17.05416]
[1776463063570,20.6,77483.64,100.7,-0.31063,0.00035,17.05355]
[1776463068605,20.6,77483.71,100.7,-0.3106,0.00035,17.05276]
[1776463073639,20.6,77482.0,100.7,-0.31119,0.00036,17.06661]
[1776463078730,20.6,77482.0,100.7,-0.31119,0.00036,17.06645]
[1776463084722,20.6,77482.62,100.7,-0.31096,0.00036,17.06114]
[1776463091773,20.6,77482.66,100.7,-0.31094,0.00036,17.06069]
[1776463097816,20.59,77482.68,100.7,-0.31093,0.00036,17.06046]
[1776463098522,20.59,77482.68,100.7,-0.31093,0.00036,17.06046]
[1776463098533,20.59,77482.68,100.7,-0.31093,0.00036,17.06046]
[1776463098541,20.59,77482.68,100.7,-0.31093,0.00036,17.06046]
[1776463098702,20.59,77482.68,100.7,-0.31093,0.00036,17.06046]
[1776463098824,20.59,77482.68,100.7,-0.31093,0.00036,17.06046]
[1776463098849,20.59,77489.18,100.7,-0.30862,0.00035,17.00662]
[1776463100059,20.59,77491.67,100.7,-0.30774,0.00035,16.98578]
[1776463100069,20.59,77491.67,100.7,-0.30774,0.00035,16.98578]
[1776463100837,20.59,77493.12,100.7,-0.30723,0.00035,16.97365]
[1776463101119,20.59,77493.12,100.7,-0.30723,0.00035,16.97365]
[1776463102492,20.59,77493.81,100.7,-0.30699,0.00035,16.96788]
[1776463102524,20.59,77493.81,100.7,-0.30699,0.00035,16.96788]
[1776463102851,20.59,77497.75,100.7,-0.3056,0.00035,16.93477]
[1776463103085,20.59,77497.75,100.7,-0.3056,0.00035,16.93477]
[1776463103858,20.59,77502.29,100.7,-0.304,0.00035,16.89632]
[1776463104211,20.59,77502.29,100.7,-0.304,0.00035,16.89632]
[1776463104432,20.59,77502.29,100.7,-0.304,0.00035,16.89632]
[1776463106121,20.59,77506.37,100.7,-0.30257,0.00035,16.86163]
[1776463106629,20.59,77506.37,100.7,-0.30257,0.00035,16.86163]
[1776463107560,20.59,77508.91,100.7,-0.30167,0.00035,16.83984]
[1776463107668,20.59,77508.91,100.7,-0.30167,0.00035,16.83984]
[1776463108653,20.59,77507.74,100.7,-0.30208,0.00035,16.84983]
[1776463108751,20.59,77507.74,100.7,-0.30208,0.00035,16.84983]
[1776463110496,20.59,77500.33,100.7,-0.30469,0.00035,16.91299]
[1776463110911,20.59,77494.16,100.7,-0.30686,0.00035,16.96501]
[1776463112174,20.59,77494.16,100.7,-0.30686,0.00035,16.96501]
[1776463112177,20.59,77494.16,100.7,-0.30686,0.00035,16.96501]
[1776463113822,20.59,77494.46,100.7,-0.30671,0.00035,16.95723]
[1776463114587,20.59,77498.14,100.7,-0.30541,0.00035,16.92623]
[1776463117142,20.59,77503.2,100.7,-0.30363,0.00035,16.88321]
[1776463121007,20.59,77508.84,100.7,-0.30165,0.00035,16.83499]
[1776463122820,20.59,77509.83,100.7,-0.3013,0.00035,16.82649]
[1776463126271,20.59,77514.07,100.7,-0.29981,0.00035,16.7899]
[1776463126989,20.59,77514.28,100.7,-0.29974,0.00035,16.78806]
[1776463129939,20.59,77512.03,100.7,-0.30053,0.00035,16.80757]
[1776463130045,20.59,77511.78,100.7,-0.30062,0.00035,16.80976]
[1776463135249,20.6,77511.15,100.7,-0.30085,0.00035,16.81552]
[1776463141121,20.6,77511.63,100.7,-0.30071,0.00035,16.81198]
[1776463146157,20.6,77510.43,100.7,-0.30115,0.00035,16.82276]
[1776463149572,20.6,77508.08,100.7,-0.30198,0.00035,16.84307]
[1776463150827,20.6,77508.08,100.7,-0.30198,0.00035,16.8432]
[1776463152290,20.6,77508.01,100.7,-0.30201,0.00035,16.84393]
[1776463152550,20.6,77508.01,100.7,-0.30201,0.00035,16.84393]
[1776463152865,20.6,77507.72,100.7,-0.30211,0.00035,16.84645]
[1776463153092,20.6,77507.72,100.7,-0.30211,0.00035,16.84645]
[1776463153095,20.6,77507.72,100.7,-0.30211,0.00035,16.84645]
[1776463153170,20.6,77507.72,100.7,-0.30211,0.00035,16.84645]
[1776463153172,20.6,77507.72,100.7,-0.30211,0.00035,16.84645]
[1776463153379,20.6,77496.36,100.7,-0.30611,0.00035,16.94285]
[1776463155193,20.6,77492.28,100.7,-0.30755,0.00035,16.97716]
[1776463155885,20.6,77491.37,100.7,-0.30787,0.00035,16.98477]
[1776463161262,20.6,77490.73,100.7,-0.30811,0.00035,16.99045]
[1776463166297,20.61,77489.95,100.7,-0.30841,0.00035,16.99737]
[1776463168197,20.61,77490.02,100.7,-0.30839,0.00035,16.99686]
[1776463174354,20.61,77490.1,100.7,-0.30833,0.00035,16.99131]
[1776463180397,20.61,77489.92,100.7,-0.3084,0.00035,16.99301]
[1776463185432,20.61,77489.96,100.7,-0.30839,0.00035,16.99281]
[1776463192177,20.61,77489.85,100.7,-0.30843,0.00035,16.99378]
[1776463192245,20.61,77489.85,100.7,-0.30843,0.00035,16.99378]
[1776463192333,20.61,77489.85,100.7,-0.30843,0.00035,16.99378]
[1776463192341,20.61,77489.85,100.7,-0.30843,0.00035,16.99378]
[1776463192781,20.61,77483.24,100.7,-0.31078,0.00035,17.04866]
[1776463193361,20.61,77483.24,100.7,-0.31078,0.00035,17.04866]
[1776463193371,20.61,77483.24,100.7,-0.31078,0.00035,17.04866]
[1776463193491,20.61,77477.62,100.7,-0.31278,0.00036,17.09475]
[1776463194719,20.61,77477.62,100.7,-0.31278,0.00036,17.09475]
[1776463194721,20.61,77477.62,100.7,-0.31278,0.00036,17.09475]
[1776463194800,20.61,77471.78,100.7,-0.31485,0.00036,17.14206]
[1776463196960,20.61,77471.96,100.7,-0.31479,0.00036,17.1406]
[1776463196961,20.61,77471.96,100.7,-0.31479,0.00036,17.1406]
[1776463200729,20.61,77472.18,100.7,-0.3147,0.00036,17.13851]
[1776463201321,20.61,77471.83,100.7,-0.31481,0.00036,17.14103]
[1776463201348,20.61,77471.83,100.7,-0.31481,0.00036,17.14103]
[1776463201409,20.61,77471.83,100.7,-0.31481,0.00036,17.14103]
[1776463201670,20.61,77471.83,100.7,-0.31481,0.00036,17.14103]
[1776463201674,20.61,77471.83,100.7,-0.31481,0.00036,17.14103]
[1776463201721,20.61,77471.83,100.7,-0.31481,0.00036,17.14103]
[1776463201776,20.61,77471.83,100.7,-0.31481,0.00036,17.14103]
[1776463201782,20.61,77471.83,100.7,-0.31481,0.00036,17.14103]
[1776463201973,20.61,77471.83,100.7,-0.31481,0.00036,17.14103]
[1776463201978,20.61,77466.42,100.7,-0.31674,0.00036,17.1846]
[1776463202188,20.61,77466.42,100.7,-0.31674,0.00036,17.1846]
[1776463202269,20.61,77466.42,100.7,-0.31674,0.00036,17.1846]
[1776463202334,20.61,77466.42,100.7,-0.31674,0.00036,17.1846]
[1776463202346,20.61,77466.42,100.7,-0.31674,0.00036,17.1846]
[1776463202616,20.61,77466.42,100.7,-0.31674,0.00036,17.1846]
[1776463202827,20.61,77466.42,100.7,-0.31674,0.00036,17.1846]
[1776463202908,20.61,77447.75,100.7,-0.32346,0.00036,17.33198]
[1776463203765,20.61,77447.75,100.7,-0.32346,0.00036,17.33198]
[1776463203769,20.61,77447.75,100.7,-0.32346,0.00036,17.33198]
[1776463203778,20.61,77447.75,100.7,-0.32346,0.00036,17.33198]
[1776463205840,20.61,77450.07,100.7,-0.32262,0.00036,17.31393]
[1776463205852,20.61,77450.07,100.7,-0.32262,0.00036,17.31393]
[1776463205858,20.61,77450.07,100.7,-0.32262,0.00036,17.31393]
[1776463205861,20.61,77450.07,100.7,-0.32262,0.00036,17.31393]
[1776463211618,20.61,77452.36,100.7,-0.32179,0.00036,17.29595]
[1776463212246,20.61,77452.36,100.7,-0.32179,0.00036,17.29595]
[1776463217660,20.61,77451.49,100.7,-0.3221,0.00036,17.30261]
[1776463220765,20.61,77451.5,100.7,-0.32209,0.00036,17.30248]
[1776463226723,20.6,77451.39,100.7,-0.32212,0.00036,17.30313]
[1776463231758,20.6,77451.96,100.7,-0.32187,0.00036,17.29342]
[1776463232672,20.6,77451.96,100.7,-0.32187,0.00036,17.29342]
[1776463238807,20.6,77452.33,100.7,-0.32173,0.00036,17.29036]
[1776463243844,20.6,77451.4,100.7,-0.32206,0.00036,17.29753]
[1776463244274,20.6,77451.4,100.7,-0.32206,0.00036,17.29753]
[1776463244276,20.6,77451.4,100.7,-0.32206,0.00036,17.29753]
[1776463247938,20.6,77451.4,100.7,-0.32206,0.00036,17.2975]
[1776463256934,20.6,77449.26,100.7,-0.32282,0.00036,17.31387]
[1776463258242,20.6,77448.54,100.7,-0.32308,0.00036,17.31943]
[1776463258271,20.6,77448.54,100.7,-0.32308,0.00036,17.31943]
[1776463258276,20.6,77448.54,100.7,-0.32308,0.00036,17.31943]
[1776463258416,20.6,77448.54,100.7,-0.32308,0.00036,17.31943]
[1776463258448,20.6,77448.54,100.7,-0.32308,0.00036,17.31943]
[1776463259955,20.6,77437.79,100.7,-0.32697,0.00036,17.40213]
[1776463260752,20.6,77437.79,100.7,-0.32697,0.00036,17.40213]
[1776463260757,20.6,77437.79,100.7,-0.32697,0.00036,17.40213]
[1776463260961,20.6,77437.62,100.7,-0.32702,0.00036,17.40331]
[1776463262378,20.6,77438.93,100.7,-0.32654,0.00036,17.39319]
[1776463262519,20.6,77438.93,100.7,-0.32654,0.00036,17.39319]
[1776463263983,20.6,77449.13,100.7,-0.32283,0.00036,17.31416]
[1776463265947,20.6,77449.61,100.7,-0.32266,0.00036,17.31033]
[1776463266626,20.59,77449.85,100.7,-0.32257,0.00036,17.30836]
[1776463267930,20.59,77450.55,100.7,-0.32231,0.00036,17.3028]
[1776463273048,20.59,77449.19,100.7,-0.32277,0.00036,17.31285]
[1776463278084,20.59,77447.21,100.7,-0.32347,0.00036,17.32777]
[1776463283119,20.59,77449.62,100.7,-0.32257,0.00036,17.30848]
[1776463285635,20.58,77453.99,100.7,-0.32099,0.00036,17.27416]
[1776463286201,20.58,77454.02,100.7,-0.32098,0.00036,17.27387]
[1776463291424,20.58,77454.03,100.7,-0.32096,0.00036,17.27349]
[1776463292154,20.58,77454.03,100.7,-0.32092,0.00036,17.26829]
[1776463292597,20.58,77454.03,100.7,-0.32092,0.00036,17.26829]
[1776463296722,20.58,77451.95,100.7,-0.32166,0.00036,17.28439]
[1776463302252,20.58,77451.24,100.7,-0.32189,0.00036,17.28931]
[1776463304367,20.58,77448.71,100.7,-0.3228,0.00036,17.309]
[1776463304950,20.58,77448.71,100.7,-0.3228,0.00036,17.309]
[1776463304971,20.58,77448.71,100.7,-0.3228,0.00036,17.309]
[1776463307181,20.57,77447.93,100.7,-0.32307,0.00036,17.31479]
[1776463307287,20.57,77448.6,100.7,-0.32282,0.00036,17.30947]
[1776463313329,20.57,77449.36,100.7,-0.32254,0.00036,17.30346]
[1776463318651,20.57,77449.43,100.7,-0.32251,0.00036,17.30288]
[1776463324718,20.57,77449.58,100.7,-0.32246,0.00036,17.30162]
[1776463324727,20.57,77449.58,100.7,-0.32246,0.00036,17.30162]
[1776463325009,20.57,77449.58,100.7,-0.32245,0.00036,17.30153]
[1776463325517,20.57,77449.58,100.7,-0.32245,0.00036,17.30153]
[1776463325523,20.57,77449.58,100.7,-0.32245,0.00036,17.30153]
[1776463325570,20.57,77449.58,100.7,-0.32245,0.00036,17.30153]
[1776463325855,20.57,77445.2,100.7,-0.32404,0.00036,17.33562]
[1776463326647,20.57,77434.07,100.7,-0.32808,0.00036,17.42099]
[1776463328805,20.57,77431.71,100.7,-0.32893,0.00036,17.43864]
[1776463329106,20.57,77431.71,100.7,-0.32892,0.00036,17.43852]
[1776463329679,20.57,77431.71,100.7,-0.32892,0.00036,17.43852]
[1776463329681,20.57,77431.71,100.7,-0.32892,0.00036,17.43852]
[1776463329768,20.57,77431.71,100.7,-0.32892,0.00036,17.43852]
[1776463329780,20.57,77428.4,100.7,-0.33013,0.00037,17.46347]
[1776463330447,20.57,77428.4,100.7,-0.33013,0.00037,17.46347]
[1776463331083,20.57,77428.4,100.7,-0.33013,0.00037,17.46347]
[1776463331043,20.57,77421.07,100.7,-0.33281,0.00037,17.51807]
[1776463331590,20.57,77421.07,100.7,-0.33281,0.00037,17.51807]
[1776463331805,20.57,77421.07,100.7,-0.33281,0.00037,17.51807]
[1776463332694,20.57,77429.88,100.7,-0.32958,0.00036,17.45216]
[1776463336628,20.57,77432.6,100.7,-0.32859,0.00036,17.43151]
[1776463338300,20.57,77433.46,100.7,-0.32827,0.00036,17.42493]
[1776463338310,20.57,77433.46,100.7,-0.32827,0.00036,17.42493]
[1776463338379,20.57,77433.46,100.7,-0.32827,0.00036,17.42493]
[1776463338467,20.57,77433.46,100.7,-0.32827,0.00036,17.42493]
[1776463339682,20.57,77443.95,100.7,-0.32445,0.00036,17.34449]
[1776463340135,20.57,77443.95,100.7,-0.32445,0.00036,17.34449]
[1776463346237,20.57,77447.55,100.7,-0.32316,0.00036,17.31675]
[1776463346961,20.57,77447.55,100.7,-0.32316,0.00036,17.31675]
[1776463346972,20.57,77447.55,100.7,-0.32316,0.00036,17.31675]
[1776463346989,20.57,77447.55,100.7,-0.32316,0.00036,17.31675]
[1776463346993,20.57,77447.55,100.7,-0.32316,0.00036,17.31675]
[1776463347055,20.57,77446.36,100.7,-0.32359,0.00036,17.32603]
[1776463347155,20.57,77446.36,100.7,-0.32359,0.00036,17.32603]
[1776463348038,20.57,77444.08,100.7,-0.32442,0.00036,17.3437]
[1776463349149,20.57,77443.08,100.7,-0.32478,0.00036,17.35143]
[1776463352226,20.57,77447.59,100.7,-0.3231,0.00036,17.31128]
[1776463352236,20.57,77447.59,100.7,-0.3231,0.00036,17.31128]
[1776463352246,20.57,77447.59,100.7,-0.3231,0.00036,17.31128]
[1776463352349,20.57,77447.59,100.7,-0.3231,0.00036,17.31128]
[1776463352636,20.57,77447.59,100.7,-0.3231,0.00036,17.31128]
[1776463352707,20.57,77447.59,100.7,-0.3231,0.00036,17.31128]
[1776463352797,20.57,77447.59,100.7,-0.3231,0.00036,17.31128]
[1776463352822,20.57,77447.59,100.7,-0.3231,0.00036,17.31128]
[1776463353073,20.57,77450.57,100.7,-0.32202,0.00036,17.28801]
[1776463353823,20.57,77461.36,100.7,-0.31813,0.00036,17.20269]
[1776463354621,20.57,77467.86,100.7,-0.3158,0.00036,17.15059]
[1776463356261,20.57,77469.25,100.7,-0.31531,0.00036,17.13959]
[1776463356617,20.57,77469.25,100.7,-0.31531,0.00036,17.13959]
[1776463356867,20.57,77469.25,100.7,-0.31531,0.00036,17.13959]
[1776463356916,20.57,77468.62,100.7,-0.31554,0.00036,17.14468]
[1776463357642,20.57,77461.75,100.7,-0.31801,0.00036,17.19997]
[1776463362922,20.57,77459.53,100.7,-0.3188,0.00036,17.21747]
[1776463363025,20.57,77459.53,100.7,-0.3188,0.00036,17.21747]
[1776463363140,20.57,77459.53,100.7,-0.3188,0.00036,17.21747]
[1776463363145,20.57,77459.53,100.7,-0.3188,0.00036,17.21747]
[1776463363148,20.57,77459.53,100.7,-0.3188,0.00036,17.21747]
[1776463363812,20.57,77459.49,100.7,-0.31881,0.00036,17.21775]
[1776463363897,20.57,77467.81,100.7,-0.31582,0.00036,17.1511]
[1776463364322,20.57,77467.81,100.7,-0.31582,0.00036,17.1511]
[1776463364339,20.57,77467.81,100.7,-0.31582,0.00036,17.1511]
[1776463364375,20.57,77467.81,100.7,-0.31582,0.00036,17.1511]
[1776463364478,20.57,77467.81,100.7,-0.31582,0.00036,17.1511]
[1776463364799,20.57,77467.81,100.7,-0.31582,0.00036,17.1511]
[1776463364871,20.57,77467.81,100.7,-0.31582,0.00036,17.1511]
[1776463364896,20.57,77471.59,100.7,-0.31447,0.00036,17.12053]
[1776463367553,20.57,77474.68,100.7,-0.31336,0.00036,17.09524]
[1776463367574,20.57,77474.68,100.7,-0.31336,0.00036,17.09524]
[1776463368298,20.57,77476.49,100.7,-0.31271,0.00036,17.08041]
[1776463373909,20.57,77482.56,100.7,-0.31055,0.00036,17.03047]
[1776463375178,20.57,77482.1,100.7,-0.31071,0.00036,17.03433]
[1776463375180,20.57,77482.1,100.7,-0.31071,0.00036,17.03433]
[1776463379960,20.57,77488.41,100.7,-0.30849,0.00035,16.98232]
[1776463381121,20.57,77488.41,100.7,-0.30849,0.00035,16.98232]
[1776463381162,20.57,77484.32,100.7,-0.30995,0.00036,17.01654]
[1776463381955,20.57,77484.32,100.7,-0.30995,0.00036,17.01654]
[1776463382074,20.57,77481.53,100.7,-0.31094,0.00036,17.03959]
[1776463383132,20.57,77473.27,100.7,-0.31389,0.00036,17.10723]
[1776463383436,20.57,77473.27,100.7,-0.31389,0.00036,17.10723]
[1776463383871,20.57,77473.27,100.7,-0.31389,0.00036,17.10723]
[1776463383953,20.57,77473.27,100.7,-0.31389,0.00036,17.10723]
[1776463384055,20.57,77473.27,100.7,-0.31389,0.00036,17.10723]
[1776463384149,20.57,77469.22,100.7,-0.31533,0.00036,17.13998]
[1776463384429,20.57,77469.22,100.7,-0.31533,0.00036,17.13998]
[1776463384432,20.57,77469.22,100.7,-0.31533,0.00036,17.13998]
[1776463384838,20.57,77458.09,100.7,-0.31933,0.00036,17.22913]
[1776463387547,20.57,77455.17,100.7,-0.32039,0.00036,17.25232]
[1776463387556,20.57,77455.17,100.7,-0.32039,0.00036,17.25232]
[1776463388687,20.57,77455.56,100.7,-0.32024,0.00036,17.24922]
[1776463389123,20.57,77455.41,100.7,-0.32029,0.00036,17.25033]
[1776463391675,20.57,77455.73,100.7,-0.32018,0.00036,17.24785]
[1776463392054,20.57,77455.73,100.7,-0.32018,0.00036,17.24785]
[1776463392156,20.57,77455.63,100.7,-0.32022,0.00036,17.2487]
[1776463392704,20.57,77455.63,100.7,-0.32022,0.00036,17.2487]
[1776463392852,20.57,77455.63,100.7,-0.32022,0.00036,17.2487]
[1776463393004,20.57,77455.63,100.7,-0.32022,0.00036,17.2487]
[1776463393106,20.57,77455.63,100.7,-0.32022,0.00036,17.24867]
[1776463399658,20.57,77451.83,100.7,-0.3216,0.00036,17.27882]
[1776463399950,20.57,77451.83,100.7,-0.3216,0.00036,17.27882]
[1776463400032,20.57,77457.53,100.7,-0.31955,0.00036,17.23398]
[1776463401960,20.57,77463.13,100.7,-0.31753,0.00036,17.18938]
[1776463406994,20.57,77462.03,100.7,-0.31793,0.00036,17.19828]
[1776463408448,20.57,77461.71,100.7,-0.31805,0.00036,17.20085]
[1776463409278,20.57,77465.52,100.7,-0.31668,0.00036,17.17036]
[1776463409279,20.57,77465.52,100.7,-0.31668,0.00036,17.17036]
[1776463409297,20.57,77465.52,100.7,-0.31668,0.00036,17.17036]
[1776463409440,20.57,77465.52,100.7,-0.31668,0.00036,17.17036]
[1776463410193,20.57,77465.52,100.7,-0.31668,0.00036,17.17036]
[1776463410017,20.57,77473.15,100.7,-0.31395,0.00036,17.10865]
[1776463411024,20.57,77476.08,100.7,-0.31286,0.00036,17.07956]
[1776463412151,20.57,77476.08,100.7,-0.31286,0.00036,17.07956]
[1776463414362,20.58,77475.69,100.7,-0.31301,0.00036,17.08301]
[1776463416059,20.58,77476.29,100.7,-0.3128,0.00036,17.07825]
[1776463423108,20.58,77477.99,100.7,-0.31222,0.00036,17.06488]
[1776463424700,20.58,77479.29,100.7,-0.31176,0.00036,17.0543]
[1776463427294,20.58,77483.76,100.7,-0.31017,0.00036,17.01755]
[1776463427537,20.58,77483.76,100.7,-0.31017,0.00036,17.01755]
[1776463428144,20.58,77485.87,100.7,-0.30942,0.00036,17.00002]
[1776463428475,20.58,77485.87,100.7,-0.30942,0.00036,17.00002]
[1776463429151,20.58,77486.47,100.7,-0.30921,0.00036,16.99511]
[1776463434145,20.58,77486.5,100.7,-0.30921,0.00036,16.99521]
[1776463434172,20.58,77486.5,100.7,-0.30921,0.00036,16.99521]
[1776463434186,20.58,77485.26,100.7,-0.30966,0.00036,17.00558]
[1776463434233,20.58,77485.26,100.7,-0.30966,0.00036,17.00558]
[1776463435193,20.58,77478.06,100.7,-0.31222,0.00036,17.06495]
[1776463437130,20.58,77478.69,100.7,-0.31199,0.00036,17.05973]
[1776463437170,20.58,77478.69,100.7,-0.31199,0.00036,17.05973]
[1776463437189,20.58,77478.69,100.7,-0.31199,0.00036,17.05973]
[1776463437201,20.58,77478.69,100.7,-0.31199,0.00036,17.05973]
[1776463437217,20.58,77486.44,100.7,-0.30923,0.00036,16.99569]
[1776463437238,20.58,77486.44,100.7,-0.30923,0.00036,16.99569]
[1776463437315,20.58,77486.44,100.7,-0.30923,0.00036,16.99569]
[1776463438309,20.58,77491.22,100.7,-0.30754,0.00035,16.95579]
[1776463438328,20.58,77491.22,100.7,-0.30754,0.00035,16.95579]
[1776463438506,20.58,77491.22,100.7,-0.30754,0.00035,16.95579]
[1776463439006,20.58,77491.22,100.7,-0.30754,0.00035,16.95579]
[1776463439007,20.58,77491.22,100.7,-0.30754,0.00035,16.95579]
[1776463439147,20.58,77491.22,100.7,-0.30754,0.00035,16.95579]
[1776463439274,20.58,77492.84,100.7,-0.30696,0.00035,16.94223]
[1776463439323,20.58,77492.84,100.7,-0.30696,0.00035,16.94223]
[1776463445505,20.58,77494.64,100.7,-0.30633,0.00035,16.92719]
[1776463451027,20.58,77495.16,100.7,-0.30615,0.00035,16.92291]
[1776463451028,20.58,77495.16,100.7,-0.30615,0.00035,16.92291]
[1776463456323,20.58,77495.24,100.7,-0.30613,0.00035,16.9224]
[1776463456368,20.58,77495.24,100.7,-0.30613,0.00035,16.9224]
[1776463457277,20.58,77495.63,100.7,-0.30599,0.00035,16.91914]
[1776463457371,20.58,77495.63,100.7,-0.30599,0.00035,16.91914]
[1776463457411,20.58,77495.63,100.7,-0.30599,0.00035,16.91914]
[1776463457681,20.58,77495.63,100.7,-0.30599,0.00035,16.91914]
[1776463460326,20.59,77502.8,100.7,-0.30352,0.00035,16.85975]
[1776463460332,20.59,77502.8,100.7,-0.30352,0.00035,16.85975]
[1776463463634,20.59,77503.21,100.7,-0.30338,0.00035,16.85644]
[1776463465956,20.59,77504.22,100.7,-0.30304,0.00035,16.8481]
[1776463470126,20.59,77505.96,100.7,-0.30244,0.00035,16.83366]
[1776463472551,20.6,77511.75,100.7,-0.30039,0.00035,16.77914]
[1776463478500,20.6,77512.79,100.7,-0.30007,0.00035,16.77144]
[1776463483535,20.61,77512.81,100.7,-0.3001,0.00035,16.77222]
[1776463489577,20.61,77512.64,100.7,-0.30021,0.00035,16.77485]
[1776463494612,20.62,77512.4,100.7,-0.30033,0.00035,16.77787]
[1776463497907,20.62,77512.72,100.7,-0.30023,0.00035,16.77548]
[1776463498001,20.62,77512.72,100.7,-0.30023,0.00035,16.77548]
[1776463498041,20.62,77512.72,100.7,-0.30023,0.00035,16.77548]
[1776463498129,20.62,77512.72,100.7,-0.30023,0.00035,16.77548]
[1776463498229,20.62,77512.72,100.7,-0.30023,0.00035,16.77548]
[1776463498200,20.62,77512.72,100.7,-0.30024,0.00035,16.77567]
[1776463498291,20.62,77512.72,100.7,-0.30024,0.00035,16.77567]
[1776463498386,20.62,77512.72,100.7,-0.30024,0.00035,16.77567]
[1776463498390,20.62,77512.72,100.7,-0.30024,0.00035,16.77567]
[1776463498393,20.62,77512.72,100.7,-0.30024,0.00035,16.77567]
[1776463498666,20.62,77512.72,100.7,-0.30024,0.00035,16.77567]
[1776463499237,20.62,77498.38,100.7,-0.30528,0.00035,16.89807]
[1776463499647,20.62,77487.05,100.7,-0.30928,0.00035,16.99284]
[1776463500583,20.62,77487.05,100.7,-0.30928,0.00035,16.99284]
[1776463500588,20.62,77487.05,100.7,-0.30928,0.00035,16.99284]
[1776463500654,20.62,77487.36,100.7,-0.30917,0.00035,16.99019]
[1776463501568,20.62,77487.36,100.7,-0.30917,0.00035,16.99019]
[1776463503112,20.62,77488.07,100.7,-0.30892,0.00035,16.98426]
[1776463508004,20.62,77494.33,100.7,-0.30669,0.00035,16.93177]
[1776463513745,20.62,77501.24,100.7,-0.30424,0.00035,16.8732]
[1776463518821,20.62,77501.98,100.7,-0.30398,0.00035,16.86683]
[1776463520047,20.61,77509.86,100.7,-0.30121,0.00035,16.79947]
[1776463520794,20.61,77515.59,100.7,-0.29921,0.00035,16.75011]
[1776463525843,20.62,77516.58,100.7,-0.29887,0.00035,16.74184]
[1776463525844,20.62,77516.56,100.7,-0.29888,0.00035,16.74204]
[1776463528937,20.62,77517.33,100.7,-0.29861,0.00035,16.73544]
[1776463528946,20.62,77517.33,100.7,-0.29861,0.00035,16.73544]
[1776463529076,20.62,77517.33,100.7,-0.29862,0.00035,16.73548]
[1776463529857,20.62,77508.52,100.7,-0.3017,0.00035,16.81152]
[1776463539927,20.62,77513.11,100.7,-0.30007,0.00035,16.76731]
[1776463544962,20.62,77515.14,100.7,-0.29937,0.00035,16.75008]
[1776463549996,20.62,77519.96,100.7,-0.2977,0.00035,16.70863]
[1776463555032,20.62,77518.63,100.7,-0.29818,0.00035,16.72059]
[1776463560832,20.63,77518.4,100.7,-0.29827,0.00035,16.72283]
[1776463563759,20.63,77518.4,100.7,-0.29828,0.00035,16.72295]
[1776463564089,20.63,77518.4,100.7,-0.29828,0.00035,16.72295]
[1776463564150,20.63,77512.74,100.7,-0.30026,0.00035,16.77207]
[1776463565124,20.63,77512.74,100.7,-0.30026,0.00035,16.77207]
[1776463565175,20.63,77512.45,100.7,-0.30036,0.00035,16.77464]
[1776463571143,20.63,77508.96,100.7,-0.30159,0.00035,16.80459]
[1776463577186,20.63,77509.03,100.7,-0.30156,0.00035,16.80392]
[1776463578291,20.63,77509.03,100.7,-0.30156,0.00035,16.80392]
[1776463579200,20.63,77508.97,100.7,-0.30158,0.00035,16.8044]
[1776463581774,20.63,77511.66,100.7,-0.30064,0.00035,16.78129]
[1776463581782,20.63,77511.66,100.7,-0.30064,0.00035,16.78129]
[1776463582221,20.62,77516.53,100.7,-0.29892,0.00035,16.7389]
[1776463587256,20.63,77518.42,100.7,-0.29826,0.00035,16.7226]
[1776463591559,20.63,77518.32,100.7,-0.2983,0.00035,16.72354]
[1776463592094,20.63,77518.32,100.7,-0.2983,0.00035,16.72354]
[1776463592291,20.63,77518.34,100.7,-0.29825,0.00035,16.71817]
[1776463597209,20.63,77518.11,100.7,-0.29834,0.00035,16.72047]
[1776463597326,20.63,77516.79,100.7,-0.29881,0.00035,16.73213]
[1776463598540,20.63,77513.96,100.7,-0.2998,0.00035,16.7567]
[1776463599340,20.63,77514.38,100.7,-0.29966,0.00035,16.75312]
[1776463607397,20.63,77515.99,100.7,-0.29912,0.00035,16.73968]
[1776463608450,20.63,77515.99,100.7,-0.29912,0.00035,16.73968]
[1776463609106,20.63,77515.99,100.7,-0.29912,0.00035,16.73968]
[1776463610518,20.63,77515.99,100.7,-0.29912,0.00035,16.73974]
[1776463610926,20.63,77515.99,100.7,-0.29912,0.00035,16.73974]
[1776463611004,20.63,77515.99,100.7,-0.29912,0.00035,16.73974]
[1776463611007,20.63,77515.99,100.7,-0.29912,0.00035,16.73974]
[1776463611023,20.63,77515.99,100.7,-0.29912,0.00035,16.73974]
[1776463613019,20.63,77515.99,100.7,-0.29912,0.00035,16.7398]
[1776463613024,20.63,77515.99,100.7,-0.29912,0.00035,16.7398]
[1776463614450,20.63,77515.99,100.7,-0.29913,0.00035,16.73992]
[1776463614464,20.63,77515.99,100.7,-0.29913,0.00035,16.73992]
[1776463614469,20.63,77515.99,100.7,-0.29913,0.00035,16.73992]
[1776463620487,20.63,77515.58,100.7,-0.29927,0.00035,16.74351]
[1776463621823,20.63,77515.58,100.7,-0.29927,0.00035,16.74351]
[1776463621826,20.63,77515.58,100.7,-0.29927,0.00035,16.74351]
[1776463621895,20.63,77515.58,100.7,-0.29927,0.00035,16.74351]
[1776463622368,20.63,77515.58,100.7,-0.29927,0.00035,16.74351]
[1776463624953,20.63,77515.44,100.7,-0.29932,0.00035,16.74469]
[1776463625675,20.63,77516.37,100.7,-0.29899,0.00035,16.73664]
[1776463625764,20.63,77516.42,100.7,-0.29898,0.00035,16.7362]
[1776463633144,20.63,77516.96,100.7,-0.29878,0.00035,16.73144]
[1776463638708,20.63,77517.15,100.7,-0.29871,0.00035,16.72967]
[1776463644655,20.63,77514.67,100.7,-0.29958,0.00035,16.75123]
[1776463646772,20.63,77514.63,100.7,-0.2996,0.00035,16.75159]
[1776463646777,20.63,77514.63,100.7,-0.2996,0.00035,16.75159]
[1776463646940,20.63,77512.29,100.7,-0.30042,0.00035,16.77178]
[1776463649043,20.63,77508.77,100.7,-0.30165,0.00035,16.80205]
[1776463649171,20.63,77508.77,100.7,-0.30165,0.00035,16.80205]
[1776463651200,20.63,77506.08,100.7,-0.30259,0.00035,16.82505]
[1776463651345,20.63,77506.08,100.7,-0.30259,0.00035,16.82505]
[1776463653385,20.63,77506.02,100.7,-0.30257,0.00035,16.82037]
[1776463653390,20.63,77506.02,100.7,-0.30257,0.00035,16.82037]
[1776463654256,20.63,77505.21,100.7,-0.30286,0.00035,16.82729]
[1776463654258,20.63,77505.21,100.7,-0.30286,0.00035,16.82729]
[1776463656391,20.63,77505.55,100.7,-0.30274,0.00035,16.8244]
[1776463656396,20.63,77505.55,100.7,-0.30274,0.00035,16.8244]
[1776463656395,20.63,77505.55,100.7,-0.30274,0.00035,16.82442]
[1776463657330,20.63,77505.55,100.7,-0.30274,0.00035,16.82442]
[1776463657335,20.63,77505.55,100.7,-0.30274,0.00035,16.82442]
[1776463657355,20.63,77507.74,100.7,-0.30197,0.00035,16.80573]
[1776463659335,20.63,77508.84,100.7,-0.30159,0.00035,16.79632]
[1776463659338,20.63,77508.84,100.7,-0.30159,0.00035,16.79632]
[1776463659433,20.63,77508.94,100.7,-0.30155,0.00035,16.79552]
[1776463660524,20.63,77508.94,100.7,-0.30155,0.00035,16.79552]
[1776463663751,20.63,77515.7,100.7,-0.29919,0.00035,16.73734]
[1776463670837,20.63,77515.41,100.7,-0.29931,0.00035,16.7404]
[1776463677890,20.64,77514.35,100.7,-0.29968,0.00035,16.7496]
[1776463682929,20.63,77512.58,100.7,-0.3003,0.00035,16.76477]
[1776463684540,20.63,77513.43,100.7,-0.3,0.00035,16.75743]
[1776463689978,20.63,77515.54,100.7,-0.29926,0.00035,16.73902]
[1776463697654,20.63,77515.22,100.7,-0.29936,0.00035,16.74165]
[1776463697706,20.63,77515.22,100.7,-0.29936,0.00035,16.74165]
[1776463698034,20.63,77517.13,100.7,-0.29869,0.00035,16.72497]
[1776463703069,20.63,77519.31,100.7,-0.29788,0.00035,16.70488]
[1776463708445,20.63,77519.55,100.7,-0.29779,0.00035,16.70243]
[1776463715723,20.61,77519.59,100.7,-0.29762,0.00035,16.69405]
[1776463718787,20.61,77520.04,100.7,-0.29742,0.00035,16.68894]
[1776463719181,20.61,77520.96,100.7,-0.29709,0.00035,16.68083]
[1776463724216,20.59,77520.7,100.7,-0.29707,0.00035,16.68016]
[1776463729251,20.59,77519.98,100.7,-0.29731,0.00035,16.6861]
[1776463729807,20.59,77519.98,100.7,-0.29731,0.00035,16.6861]
[1776463729812,20.59,77519.98,100.7,-0.29731,0.00035,16.6861]
[1776463730258,20.59,77519.94,100.7,-0.29732,0.00035,16.68638]
[1776463735293,20.59,77520.03,100.7,-0.29728,0.00035,16.68538]
[1776463740328,20.59,77520.1,100.7,-0.29723,0.00035,16.68421]
[1776463745428,20.58,77521.33,100.7,-0.29676,0.00035,16.67249]
[1776463752413,20.58,77521.8,100.7,-0.29658,0.00035,16.66776]
[1776463757448,20.58,77520.48,100.7,-0.29703,0.00035,16.67924]
[1776463762483,20.58,77521.16,100.7,-0.29679,0.00035,16.67319]
[1776463767518,20.58,77521.78,100.7,-0.29657,0.00035,16.66766]
[1776463775575,20.58,77521.68,100.7,-0.29656,0.00035,16.66312]
[1776463780610,20.58,77522.03,100.7,-0.29643,0.00035,16.65995]
[1776463790680,20.58,77522.03,100.7,-0.29642,0.00035,16.65978]
[1776463796287,20.58,77522.4,100.7,-0.29629,0.00035,16.65651]
[1776463797609,20.58,77522.42,100.7,-0.29628,0.00035,16.65626]
[1776463797612,20.58,77522.42,100.7,-0.29628,0.00035,16.65626]
[1776463798076,20.58,77522.42,100.7,-0.29628,0.00035,16.65626]
[1776463798129,20.58,77524.85,100.7,-0.29544,0.00035,16.63486]
[1776463798890,20.58,77532.46,100.7,-0.29279,0.00035,16.56748]
[1776463804781,20.58,77533.32,100.7,-0.29251,0.00035,16.5602]
[1776463808009,20.58,77533.36,100.7,-0.2925,0.00035,16.55994]
[1776463808040,20.58,77533.36,100.7,-0.2925,0.00035,16.55998]
[1776463811015,20.58,77533.33,100.7,-0.29251,0.00035,16.56038]
[1776463812063,20.58,77533.33,100.7,-0.29252,0.00035,16.56044]
[1776463812124,20.58,77529.29,100.7,-0.29392,0.00035,16.59638]
[1776463817872,20.58,77527.61,100.7,-0.29452,0.00035,16.6117]
[1776463822906,20.58,77526.66,100.7,-0.29487,0.00035,16.62045]
[1776463824280,20.58,77526.66,100.7,-0.29487,0.00035,16.62045]
[1776463830301,20.59,77524.84,100.7,-0.29551,0.00035,16.63687]
[1776463835748,20.59,77524.28,100.7,-0.29568,0.00035,16.63687]
[1776463841034,20.59,77523.84,100.7,-0.29584,0.00035,16.64112]
[1776463848983,20.59,77524.09,100.7,-0.29577,0.00035,16.63912]
[1776463854763,20.59,77524.06,100.7,-0.2958,0.00035,16.64008]
[1776463858591,20.59,77524.23,100.7,-0.29575,0.00035,16.63879]
[1776463859102,20.6,77524.47,100.7,-0.29567,0.00035,16.63683]
[1776463860614,20.6,77524.69,100.7,-0.2956,0.00035,16.6349]
[1776463860619,20.6,77524.69,100.7,-0.2956,0.00035,16.6349]
[1776463861424,20.6,77524.44,100.7,-0.29569,0.00035,16.63717]
[1776463861432,20.6,77524.44,100.7,-0.29569,0.00035,16.63717]
[1776463861649,20.6,77524.44,100.7,-0.29569,0.00035,16.63717]
[1776463861668,20.6,77524.19,100.7,-0.29578,0.00035,16.63949]
[1776463861694,20.6,77524.19,100.7,-0.29578,0.00035,16.63949]
[1776463862539,20.6,77516.18,100.7,-0.29858,0.00035,16.70961]
[1776463863542,20.6,77509.45,100.7,-0.30094,0.00035,16.76787]
[1776463863990,20.6,77509.45,100.7,-0.30094,0.00035,16.76787]
[1776463864206,20.6,77509.33,100.7,-0.30098,0.00035,16.7689]
[1776463867761,20.6,77513.72,100.7,-0.29945,0.00035,16.73124]
[1776463877556,20.6,77514.97,100.7,-0.29904,0.00035,16.72095]
[1776463881795,20.6,77513.79,100.7,-0.29948,0.00035,16.73188]
[1776463882867,20.6,77512.95,100.7,-0.29977,0.00035,16.73922]
[1776463884896,20.61,77509.59,100.7,-0.30096,0.00035,16.76837]
[1776463885357,20.61,77507.14,100.7,-0.30182,0.00035,16.78949]
[1776463886126,20.61,77507.14,100.7,-0.30182,0.00035,16.78949]
[1776463886215,20.61,77507.14,100.7,-0.30182,0.00035,16.78949]
[1776463886700,20.61,77507.14,100.7,-0.30182,0.00035,16.78949]
[1776463886542,20.61,77501.36,100.7,-0.30387,0.00035,16.83899]
[1776463887034,20.61,77501.36,100.7,-0.30387,0.00035,16.83899]
[1776463887036,20.61,77501.36,100.7,-0.30387,0.00035,16.83899]
[1776463887372,20.61,77495.38,100.7,-0.30598,0.00035,16.88956]
[1776463892884,20.61,77493.48,100.7,-0.3066,0.00035,16.90016]
[1776463893360,20.61,77493.48,100.7,-0.3066,0.00035,16.90016]
[1776463893414,20.61,77494.48,100.7,-0.30624,0.00035,16.89171]
[1776463898449,20.61,77497.27,100.7,-0.30526,0.00035,16.86823]
[1776463903484,20.61,77497.54,100.7,-0.30517,0.00035,16.86603]
[1776463904554,20.61,77497.54,100.7,-0.30517,0.00035,16.86603]
[1776463904649,20.61,77497.4,100.7,-0.30522,0.00035,16.86724]
[1776463911540,20.61,77497.36,100.7,-0.30522,0.00035,16.86742]
[1776463916961,20.6,77497.4,100.7,-0.30521,0.00035,16.867]
[1776463917083,20.6,77497.4,100.7,-0.30521,0.00035,16.867]
[1776463917581,20.6,77504.69,100.7,-0.30263,0.00035,16.80496]
[1776463918589,20.6,77510.37,100.7,-0.30064,0.00035,16.75627]
[1776463921566,20.6,77515.33,100.7,-0.2989,0.00035,16.71353]
[1776463925417,20.61,77521.44,100.7,-0.29679,0.00035,16.66083]
[1776463935619,20.61,77521.66,100.7,-0.29674,0.00035,16.65968]
[1776463941271,20.62,77522.33,100.7,-0.29655,0.00035,16.6549]
[1776463946107,20.62,77522.37,100.7,-0.29658,0.00035,16.65572]
[1776463949446,20.62,77522.55,100.7,-0.29655,0.00035,16.65485]
[1776463951820,20.63,77530.03,100.7,-0.29392,0.00035,16.58433]
[1776463954645,20.63,77530.31,100.7,-0.29383,0.00035,16.58203]
[1776463954754,20.63,77530.31,100.7,-0.29385,0.00035,16.58238]
[1776463957006,20.63,77535.15,100.7,-0.29218,0.00035,16.53965]
[1776463957516,20.63,77535.79,100.7,-0.29196,0.00035,16.53417]
[1776463963904,20.64,77535.95,100.7,-0.29197,0.00035,16.53431]
[1776463968851,20.64,77536.51,100.7,-0.29182,0.00035,16.53047]
[1776463974981,20.65,77533.58,100.7,-0.29292,0.00035,16.55877]
[1776463977410,20.65,77534.58,100.7,-0.29258,0.00035,16.55026]
[1776463983038,20.66,77534.95,100.7,-0.29254,0.00035,16.54914]
[1776463985216,20.66,77535.19,100.7,-0.29247,0.00035,16.5473]
[1776463991537,20.67,77532.04,100.7,-0.29363,0.00035,16.57711]
[1776463998864,20.69,77532.38,100.7,-0.29368,0.00035,16.57857]
[1776464000054,20.7,77530.88,100.7,-0.29425,0.00035,16.593]
[1776464000106,20.7,77530.88,100.7,-0.29425,0.00035,16.593]
[1776464003337,20.7,77528.78,100.7,-0.29499,0.00035,16.61193]
[1776464003485,20.7,77528.78,100.7,-0.29499,0.00035,16.61193]
[1776464003510,20.7,77528.74,100.7,-0.29501,0.00035,16.61238]
[1776464009223,20.7,77525.48,100.7,-0.29617,0.00035,16.64174]
[1776464013292,20.7,77525.52,100.7,-0.29613,0.00035,16.63651]
[1776464019294,20.71,77525.32,100.7,-0.29623,0.00035,16.639]
[1776464025336,20.71,77525.39,100.7,-0.29623,0.00035,16.63896]
[1776464031211,20.71,77525.31,100.7,-0.29627,0.00035,16.64005]
[1776464036841,20.71,77524.84,100.7,-0.29645,0.00035,16.6447]
[1776464046483,20.72,77524.62,100.7,-0.29656,0.00035,16.64747]
[1776464051650,20.72,77524.54,100.7,-0.2966,0.00035,16.64846]
[1776464056832,20.72,77524.54,100.7,-0.29662,0.00035,16.64883]
[1776464056838,20.72,77524.54,100.7,-0.29662,0.00035,16.64883]
[1776464056885,20.72,77524.54,100.7,-0.29662,0.00035,16.64883]
[1776464057834,20.72,77524.57,100.7,-0.29661,0.00035,16.64871]
[1776464057857,20.72,77524.57,100.7,-0.29661,0.00035,16.64878]
[1776464059303,20.72,77524.62,100.7,-0.2966,0.00035,16.64835]
[1776464068173,20.72,77524.66,100.7,-0.29659,0.00035,16.64806]
[1776464071225,20.73,77525.03,100.7,-0.29648,0.00035,16.64551]
[1776464071659,20.73,77524.22,100.7,-0.29672,0.00035,16.64736]
[1776464076694,20.73,77525.03,100.7,-0.29645,0.00035,16.64066]
[1776464083267,20.73,77525.06,100.7,-0.29645,0.00035,16.64047]
[1776464089068,20.73,77525.06,100.7,-0.29648,0.00035,16.64123]
[1776464090123,20.73,77525.22,100.7,-0.29643,0.00035,16.63997]
[1776464090128,20.73,77525.22,100.7,-0.29643,0.00035,16.63997]
[1776464090793,20.73,77519.21,100.7,-0.29852,0.00035,16.69213]
[1776464091793,20.73,77519.21,100.7,-0.29852,0.00035,16.69213]
[1776464091795,20.73,77519.21,100.7,-0.29852,0.00035,16.69213]
[1776464091800,20.73,77519.21,100.7,-0.29852,0.00035,16.69213]
[1776464091880,20.73,77512.16,100.7,-0.30097,0.00035,16.75269]
[1776464092094,20.73,77512.16,100.7,-0.30097,0.00035,16.75269]
[1776464092242,20.73,77512.16,100.7,-0.30097,0.00035,16.75269]
[1776464092357,20.73,77512.16,100.7,-0.30097,0.00035,16.75269]
[1776464092633,20.73,77512.16,100.7,-0.30097,0.00035,16.75269]
[1776464092687,20.73,77512.16,100.7,-0.30097,0.00035,16.75269]
[1776464092898,20.73,77512.16,100.7,-0.30097,0.00035,16.75269]
[1776464092898,20.73,77456.93,100.7,-0.32053,0.00036,17.20508]
[1776464093230,20.73,77456.93,100.7,-0.32053,0.00036,17.20508]
[1776464093293,20.73,77456.93,100.7,-0.32053,0.00036,17.20508]
[1776464093619,20.73,77456.93,100.7,-0.32053,0.00036,17.20508]
[1776464093821,20.73,77447.05,100.7,-0.32409,0.00036,17.28191]
[1776464094355,20.73,77447.05,100.7,-0.32409,0.00036,17.28191]
[1776464094785,20.73,77447.05,100.7,-0.32409,0.00036,17.28191]
[1776464094826,20.73,77438.51,100.7,-0.32718,0.00036,17.34703]
[1776464095689,20.73,77438.51,100.7,-0.32718,0.00036,17.34703]
[1776464095833,20.73,77441.06,100.7,-0.32626,0.00036,17.32773]
[1776464096839,20.73,77448.33,100.7,-0.32362,0.00036,17.27187]
[1776464101656,20.73,77448.41,100.7,-0.32359,0.00036,17.27106]
[1776464101875,20.73,77449.53,100.7,-0.32318,0.00036,17.26237]
[1776464105903,20.73,77455.93,100.7,-0.32087,0.00036,17.21242]
[1776464107684,20.73,77457.53,100.7,-0.32029,0.00036,17.19981]
[1776464112952,20.73,77458.07,100.7,-0.32007,0.00036,17.19501]
[1776464115693,20.72,77459.81,100.7,-0.31944,0.00036,17.18124]
[1776464115905,20.72,77464.85,100.7,-0.31763,0.00036,17.14128]
[1776464116533,20.72,77464.85,100.7,-0.31763,0.00036,17.14128]
[1776464116570,20.72,77464.85,100.7,-0.31763,0.00036,17.14128]
[1776464116787,20.72,77464.77,100.7,-0.31766,0.00036,17.14191]
[1776464117059,20.72,77464.77,100.7,-0.31766,0.00036,17.14191]
[1776464119108,20.72,77469.57,100.7,-0.31593,0.00036,17.10335]
[1776464119591,20.72,77470.58,100.7,-0.31557,0.00036,17.09526]
[1776464125039,20.72,77472.81,100.7,-0.31476,0.00036,17.07693]
[1776464130740,20.72,77474.24,100.7,-0.31423,0.00036,17.06508]
[1776464134294,20.72,77479.48,100.7,-0.31232,0.00036,17.0172]
[1776464134347,20.72,77479.48,100.7,-0.31232,0.00036,17.0172]
[1776464134447,20.72,77479.27,100.7,-0.31239,0.00036,17.01888]
[1776464138867,20.71,77480.16,100.7,-0.31205,0.00036,17.01115]
[1776464138869,20.71,77480.41,100.7,-0.31195,0.00036,17.00882]
[1776464139481,20.71,77480.41,100.7,-0.31195,0.00036,17.00882]
[1776464139733,20.71,77480.41,100.7,-0.31195,0.00036,17.00882]
[1776464139807,20.71,77480.95,100.7,-0.31176,0.00036,17.00441]
[1776464142538,20.71,77481.14,100.7,-0.31169,0.00036,17.00277]
[1776464142613,20.71,77481.14,100.7,-0.31169,0.00036,17.00277]
[1776464142723,20.71,77481.14,100.7,-0.31169,0.00036,17.00277]
[1776464142976,20.71,77481.14,100.7,-0.31169,0.00036,17.00277]
[1776464143010,20.71,77481.18,100.7,-0.31167,0.00036,17.0024]
[1776464143028,20.71,77481.18,100.7,-0.31167,0.00036,17.0024]
[1776464143085,20.71,77481.18,100.7,-0.31167,0.00036,17.0024]
[1776464143643,20.71,77472.22,100.7,-0.31486,0.00036,17.07499]
[1776464144218,20.71,77472.22,100.7,-0.31486,0.00036,17.07499]
[1776464144593,20.71,77472.22,100.7,-0.31486,0.00036,17.07499]
[1776464144613,20.71,77472.22,100.7,-0.31486,0.00036,17.07499]
[1776464144790,20.71,77472.22,100.7,-0.31486,0.00036,17.07499]
[1776464144942,20.71,77472.22,100.7,-0.31486,0.00036,17.07499]
[1776464144926,20.71,77458.92,100.7,-0.31962,0.00036,17.18083]
[1776464145009,20.71,77458.92,100.7,-0.31962,0.00036,17.18083]
[1776464145276,20.71,77458.92,100.7,-0.31962,0.00036,17.18083]
[1776464145279,20.71,77458.92,100.7,-0.31962,0.00036,17.18083]
[1776464145877,20.71,77444.44,100.7,-0.32484,0.00036,17.29327]
[1776464146849,20.71,77432.51,100.7,-0.32916,0.00036,17.38369]
[1776464147021,20.71,77432.51,100.7,-0.32916,0.00036,17.38369]
[1776464148052,20.71,77431.43,100.7,-0.32954,0.00036,17.39164]
[1776464149813,20.71,77428.96,100.7,-0.33044,0.00036,17.40995]
[1776464149829,20.71,77428.96,100.7,-0.33044,0.00036,17.40995]
[1776464149897,20.71,77428.96,100.7,-0.33044,0.00036,17.40995]
[1776464149963,20.71,77428.96,100.7,-0.33044,0.00036,17.40995]
[1776464149974,20.71,77430.39,100.7,-0.32991,0.00036,17.39913]
[1776464150057,20.71,77430.39,100.7,-0.32991,0.00036,17.39913]
[1776464150274,20.71,77430.39,100.7,-0.32991,0.00036,17.39913]
[1776464150620,20.71,77430.39,100.7,-0.32991,0.00036,17.39913]
[1776464150982,20.71,77430.39,100.7,-0.32991,0.00036,17.39913]
[1776464150818,20.71,77408.11,100.7,-0.33805,0.00037,17.5619]
[1776464151758,20.71,77408.11,100.7,-0.33805,0.00037,17.5619]
[1776464151834,20.71,77398.83,100.7,-0.34146,0.00037,17.62754]
[1776464152056,20.71,77398.83,100.7,-0.34146,0.00037,17.62754]
[1776464152085,20.71,77398.83,100.7,-0.34146,0.00037,17.62754]
[1776464152854,20.71,77398.83,100.7,-0.34146,0.00037,17.62754]
[1776464156255,20.7,77399.58,100.7,-0.34117,0.00037,17.62183]
[1776464156266,20.7,77398.68,100.7,-0.34149,0.00037,17.62805]
[1776464160294,20.7,77393.09,100.7,-0.34354,0.00037,17.66662]
[1776464161143,20.7,77393.09,100.7,-0.34354,0.00037,17.66662]
[1776464162271,20.7,77394.64,100.7,-0.34296,0.00037,17.65574]
[1776464163793,20.7,77398.17,100.7,-0.34165,0.00037,17.63103]
[1776464164316,20.7,77398.99,100.7,-0.34134,0.00037,17.62521]
[1776464166145,20.7,77406.52,100.7,-0.33856,0.00037,17.57178]
[1776464166800,20.7,77406.52,100.7,-0.33856,0.00037,17.57178]
[1776464166894,20.7,77406.52,100.7,-0.33856,0.00037,17.57178]
[1776464166994,20.7,77406.91,100.7,-0.33841,0.00037,17.56888]
[1776464167725,20.7,77406.91,100.7,-0.33841,0.00037,17.56888]
[1776464173385,20.69,77407.9,100.7,-0.33803,0.00037,17.56135]
[1776464176742,20.69,77407.97,100.7,-0.338,0.00037,17.56078]
[1776464176834,20.69,77408.01,100.7,-0.33797,0.00037,17.56036]
[1776464181285,20.69,77408.33,100.7,-0.33785,0.00037,17.55783]
[1776464181383,20.69,77408.33,100.7,-0.33785,0.00037,17.55783]
[1776464181446,20.69,77408.33,100.7,-0.33785,0.00037,17.55783]
[1776464181461,20.69,77408.33,100.7,-0.33785,0.00037,17.55783]
[1776464181624,20.69,77410.1,100.7,-0.33719,0.00037,17.54507]
[1776464182710,20.69,77410.1,100.7,-0.33719,0.00037,17.54507]
[1776464182875,20.69,77410.1,100.7,-0.33719,0.00037,17.54507]
[1776464182903,20.69,77410.1,100.7,-0.33719,0.00037,17.54507]
[1776464183008,20.69,77414.17,100.7,-0.33569,0.00037,17.51557]
[1776464183092,20.69,77414.17,100.7,-0.33569,0.00037,17.51557]
[1776464183904,20.69,77422.41,100.7,-0.33267,0.00037,17.45521]
[1776464185004,20.69,77428.37,100.7,-0.33048,0.00036,17.41078]
[1776464185114,20.69,77428.37,100.7,-0.33048,0.00036,17.41078]
[1776464185229,20.69,77428.37,100.7,-0.33048,0.00036,17.41078]
[1776464185752,20.69,77427.99,100.7,-0.33062,0.00036,17.41361]
[1776464191273,20.68,77432.58,100.7,-0.32892,0.00036,17.37859]
[1776464191511,20.68,77433.72,100.7,-0.32846,0.00036,17.36478]
[1776464198562,20.68,77433.25,100.7,-0.32859,0.00036,17.36747]
[1776464200577,20.68,77426.31,100.7,-0.33111,0.00037,17.41919]
[1776464205616,20.67,77424.56,100.7,-0.33171,0.00037,17.43135]
[1776464211596,20.67,77424.48,100.7,-0.3317,0.00037,17.43127]
[1776464216693,20.66,77424.56,100.7,-0.33162,0.00037,17.4295]
[1776464218713,20.66,77430.14,100.7,-0.32957,0.00036,17.38751]
[1776464219716,20.65,77435.35,100.7,-0.32766,0.00036,17.34808]
[1776464220584,20.65,77435.35,100.7,-0.32766,0.00036,17.34808]
[1776464221003,20.65,77440.71,100.7,-0.3257,0.00036,17.30706]
[1776464221134,20.65,77440.71,100.7,-0.3257,0.00036,17.30706]
[1776464221142,20.65,77440.71,100.7,-0.3257,0.00036,17.30706]
[1776464221186,20.65,77440.71,100.7,-0.3257,0.00036,17.30706]
[1776464221196,20.65,77440.71,100.7,-0.3257,0.00036,17.30706]
[1776464221279,20.65,77440.71,100.7,-0.3257,0.00036,17.30706]
[1776464221961,20.65,77447.74,100.7,-0.32316,0.00036,17.25289]
[1776464222290,20.65,77447.74,100.7,-0.32316,0.00036,17.25289]
[1776464222964,20.65,77451.42,100.7,-0.32182,0.00036,17.22411]
[1776464226647,20.65,77453.45,100.7,-0.32107,0.00036,17.20779]
[1776464232498,20.65,77452.67,100.7,-0.32131,0.00036,17.21317]
[1776464232807,20.64,77448.46,100.7,-0.32282,0.00036,17.24571]
[1776464233457,20.64,77448.46,100.7,-0.32282,0.00036,17.24571]
[1776464233569,20.64,77448.46,100.7,-0.32282,0.00036,17.24571]
[1776464233814,20.64,77438.36,100.7,-0.32648,0.00036,17.32336]
[1776464234573,20.64,77438.36,100.7,-0.32648,0.00036,17.32336]
[1776464236169,20.64,77431.79,100.7,-0.32886,0.00036,17.37291]
[1776464236635,20.64,77431.79,100.7,-0.32886,0.00036,17.37291]
[1776464239587,20.64,77431.41,100.7,-0.32898,0.00036,17.37545]
[1776464239676,20.64,77431.41,100.7,-0.32898,0.00036,17.37545]
[1776464239720,20.64,77431.41,100.7,-0.32898,0.00036,17.37545]
[1776464239795,20.64,77431.41,100.7,-0.32898,0.00036,17.37545]
[1776464240863,20.64,77421.92,100.7,-0.33243,0.00037,17.44579]
[1776464246018,20.63,77424.64,100.7,-0.33141,0.00037,17.42506]
[1776464249785,20.63,77422.92,100.7,-0.33199,0.00037,17.43692]
[1776464249788,20.63,77422.92,100.7,-0.33199,0.00037,17.43692]
[1776464249849,20.63,77422.92,100.7,-0.33199,0.00037,17.43692]
[1776464249940,20.63,77422.92,100.7,-0.33199,0.00037,17.43692]
[1776464249994,20.63,77422.92,100.7,-0.33199,0.00037,17.43692]
[1776464250099,20.63,77422.92,100.7,-0.33199,0.00037,17.43692]
[1776464250077,20.63,77418.99,100.7,-0.33342,0.00037,17.46578]
[1776464250130,20.63,77418.99,100.7,-0.33342,0.00037,17.46578]
[1776464250146,20.63,77418.99,100.7,-0.33342,0.00037,17.46578]
[1776464250153,20.63,77418.99,100.7,-0.33342,0.00037,17.46578]
[1776464250266,20.63,77418.99,100.7,-0.33342,0.00037,17.46578]
[1776464250271,20.63,77418.99,100.7,-0.33342,0.00037,17.46578]
[1776464250372,20.63,77418.99,100.7,-0.33342,0.00037,17.46578]
[1776464250632,20.63,77418.99,100.7,-0.33342,0.00037,17.46578]
[1776464250937,20.63,77388.42,100.7,-0.34472,0.00037,17.68387]
[1776464251343,20.63,77388.42,100.7,-0.34472,0.00037,17.68387]
[1776464251361,20.63,77388.42,100.7,-0.34472,0.00037,17.68387]
[1776464251536,20.63,77388.42,100.7,-0.34472,0.00037,17.68387]
[1776464251626,20.63,77388.42,100.7,-0.34472,0.00037,17.68387]
[1776464251683,20.63,77388.42,100.7,-0.34472,0.00037,17.68387]
[1776464251685,20.63,77388.42,100.7,-0.34472,0.00037,17.68387]
[1776464251699,20.63,77388.42,100.7,-0.34472,0.00037,17.68387]
[1776464251705,20.63,77388.42,100.7,-0.34472,0.00037,17.68387]
[1776464251914,20.63,77388.42,100.7,-0.34472,0.00037,17.68387]
[1776464251922,20.63,77388.42,100.7,-0.34472,0.00037,17.68387]
[1776464252057,20.63,77388.42,100.7,-0.34472,0.00037,17.68387]
[1776464252072,20.63,77388.42,100.7,-0.34472,0.00037,17.68387]
[1776464251953,20.63,77374.06,100.7,-0.35004,0.00037,17.7765]
[1776464252286,20.63,77374.06,100.7,-0.35004,0.00037,17.7765]
[1776464252960,20.63,77374.4,100.7,-0.34991,0.00037,17.77423]
[1776464253298,20.63,77374.4,100.7,-0.34991,0.00037,17.77423]
[1776464253302,20.63,77374.4,100.7,-0.34991,0.00037,17.77423]
[1776464253335,20.63,77374.4,100.7,-0.34991,0.00037,17.77423]
[1776464253341,20.63,77374.4,100.7,-0.34991,0.00037,17.77423]
[1776464253378,20.63,77374.4,100.7,-0.34991,0.00037,17.77423]
[1776464253410,20.63,77374.4,100.7,-0.34991,0.00037,17.77423]
[1776464253567,20.63,77374.4,100.7,-0.34991,0.00037,17.77423]
[1776464253694,20.63,77374.4,100.7,-0.34991,0.00037,17.77423]
[1776464253821,20.63,77374.4,100.7,-0.34991,0.00037,17.77423]
[1776464253866,20.63,77374.4,100.7,-0.34991,0.00037,17.77423]
[1776464253924,20.63,77374.4,100.7,-0.34991,0.00037,17.77423]
[1776464253982,20.63,77374.4,100.7,-0.34991,0.00037,17.77423]
[1776464254057,20.63,77374.4,100.7,-0.34991,0.00037,17.77423]
[1776464254097,20.62,77361.53,100.7,-0.35473,0.00038,17.85896]
[1776464254454,20.62,77361.53,100.7,-0.35473,0.00038,17.85896]
[1776464254458,20.62,77361.53,100.7,-0.35473,0.00038,17.85896]
[1776464254974,20.62,77369.19,100.7,-0.35185,0.00037,17.8087]
[1776464255533,20.62,77369.19,100.7,-0.35185,0.00037,17.8087]
[1776464255732,20.62,77369.19,100.7,-0.35185,0.00037,17.8087]
[1776464256316,20.62,77368.49,100.7,-0.35211,0.00038,17.81325]
[1776464257439,20.62,77368.76,100.7,-0.35201,0.00038,17.81142]
[1776464259131,20.62,77363.2,100.7,-0.35409,0.00038,17.84774]
[1776464259166,20.62,77363.2,100.7,-0.35409,0.00038,17.84774]
[1776464259354,20.62,77363.2,100.7,-0.35409,0.00038,17.84774]
[1776464259565,20.62,77363.2,100.7,-0.35409,0.00038,17.84774]
[1776464260015,20.62,77356.61,100.7,-0.35656,0.00038,17.89027]
[1776464263639,20.62,77355.69,100.7,-0.35688,0.00038,17.89564]
[1776464264566,20.62,77358.64,100.7,-0.35577,0.00038,17.87667]
[1776464265552,20.61,77362.27,100.7,-0.35438,0.00038,17.85287]
[1776464266056,20.61,77363.51,100.7,-0.35391,0.00038,17.84462]
[1776464271090,20.61,77365.63,100.7,-0.35307,0.00038,17.83]
[1776464271583,20.61,77365.63,100.7,-0.35307,0.00038,17.83]
[1776464271695,20.61,77365.63,100.7,-0.35307,0.00038,17.83]
[1776464271709,20.61,77365.63,100.7,-0.35307,0.00038,17.83]
[1776464271731,20.61,77365.63,100.7,-0.35307,0.00038,17.83]
[1776464272119,20.61,77365.63,100.7,-0.35307,0.00038,17.83]
[1776464272157,20.61,77369.77,100.7,-0.35152,0.00038,17.80267]
[1776464272245,20.61,77369.77,100.7,-0.35152,0.00038,17.80267]
[1776464272564,20.61,77369.77,100.7,-0.35152,0.00038,17.80267]
[1776464273106,20.6,77381.69,100.7,-0.34704,0.00037,17.72212]
[1776464273789,20.6,77381.69,100.7,-0.34704,0.00037,17.72212]
[1776464274113,20.6,77382.59,100.7,-0.34669,0.00037,17.71585]
[1776464275278,20.6,77385.83,100.7,-0.34548,0.00037,17.6935]
[1776464275305,20.6,77385.83,100.7,-0.34548,0.00037,17.6935]
[1776464276127,20.6,77392.71,100.7,-0.34291,0.00037,17.6456]
[1776464276408,20.6,77392.71,100.7,-0.34291,0.00037,17.6456]
[1776464276474,20.6,77392.71,100.7,-0.34291,0.00037,17.6456]
[1776464276566,20.6,77392.71,100.7,-0.34291,0.00037,17.6456]
[1776464277134,20.6,77400.8,100.7,-0.3399,0.00037,17.58841]
[1776464277414,20.6,77400.8,100.7,-0.3399,0.00037,17.58841]
[1776464277424,20.6,77400.8,100.7,-0.3399,0.00037,17.58841]
[1776464277913,20.6,77400.8,100.7,-0.3399,0.00037,17.58841]
[1776464278274,20.6,77401.53,100.7,-0.33962,0.00037,17.58312]
[1776464278310,20.6,77401.53,100.7,-0.33962,0.00037,17.58312]
[1776464279948,20.6,77401.53,100.7,-0.33962,0.00037,17.58312]
[1776464279956,20.6,77401.53,100.7,-0.33962,0.00037,17.58312]
[1776464280001,20.6,77406.53,100.7,-0.33777,0.00037,17.54716]
[1776464280380,20.6,77406.53,100.7,-0.33777,0.00037,17.54716]
[1776464280750,20.6,77406.53,100.7,-0.33777,0.00037,17.54716]
[1776464280758,20.6,77406.53,100.7,-0.33777,0.00037,17.54716]
[1776464281109,20.6,77411.37,100.7,-0.33597,0.00037,17.51188]
[1776464282036,20.6,77411.37,100.7,-0.33597,0.00037,17.51188]
[1776464282116,20.59,77406.64,100.7,-0.33771,0.00037,17.546]
[1776464284015,20.59,77400.91,100.7,-0.33982,0.00037,17.58687]
[1776464285937,20.59,77400.1,100.7,-0.34011,0.00037,17.59246]
[1776464286001,20.59,77400.1,100.7,-0.34011,0.00037,17.59246]
[1776464286040,20.59,77400.09,100.7,-0.34011,0.00037,17.59236]
[1776464286211,20.59,77400.09,100.7,-0.34011,0.00037,17.59236]
[1776464286566,20.59,77400.09,100.7,-0.34011,0.00037,17.59236]
[1776464287088,20.59,77400.09,100.7,-0.34011,0.00037,17.59236]
[1776464287134,20.59,77394.99,100.7,-0.34199,0.00037,17.62825]
[1776464288212,20.59,77388.29,100.7,-0.34447,0.00037,17.67472]
[1776464293297,20.58,77386.33,100.7,-0.34516,0.00037,17.68756]
[1776464294410,20.58,77385.65,100.7,-0.3454,0.00037,17.69207]
[1776464294457,20.58,77385.65,100.7,-0.3454,0.00037,17.69207]
[1776464298823,20.57,77381.48,100.7,-0.34692,0.00037,17.71987]
[1776464299146,20.57,77381.48,100.7,-0.34692,0.00037,17.71987]
[1776464299290,20.57,77381.3,100.7,-0.34696,0.00037,17.72068]
[1776464304323,20.56,77383.5,100.7,-0.34609,0.00037,17.70472]
[1776464309359,20.56,77381.56,100.7,-0.34677,0.00037,17.71716]
[1776464311229,20.56,77381.59,100.7,-0.34675,0.00037,17.71678]
[1776464311463,20.56,77381.7,100.7,-0.34667,0.00037,17.71081]
[1776464316871,20.55,77381.77,100.7,-0.34663,0.00037,17.71017]
[1776464318809,20.55,77382.34,100.7,-0.34638,0.00037,17.70548]
[1776464324464,20.54,77383.31,100.7,-0.34597,0.00037,17.69786]
[1776464329499,20.54,77383.91,100.7,-0.34571,0.00037,17.69312]
[1776464331527,20.54,77383.7,100.7,-0.34578,0.00037,17.69445]
[1776464331589,20.53,77383.45,100.7,-0.34587,0.00037,17.69606]
[1776464334223,20.53,77383.45,100.7,-0.34587,0.00037,17.69606]
[1776464334325,20.53,77383.45,100.7,-0.34585,0.00037,17.69566]
[1776464338904,20.53,77383.38,100.7,-0.34585,0.00037,17.6956]
[1776464338993,20.53,77383.38,100.7,-0.34585,0.00037,17.6956]
[1776464339094,20.53,77383.34,100.7,-0.34585,0.00037,17.69569]
[1776464343028,20.52,77383.06,100.7,-0.34594,0.00037,17.69732]
[1776464343199,20.52,77383.06,100.7,-0.34594,0.00037,17.69732]
[1776464343565,20.52,77383.06,100.7,-0.34592,0.00037,17.69699]
[1776464343598,20.52,77376.94,100.7,-0.34821,0.00038,17.73873]
[1776464348634,20.51,77372.42,100.7,-0.34982,0.00038,17.76759]
[1776464351108,20.51,77372.42,100.7,-0.34982,0.00038,17.76759]
[1776464351178,20.51,77372.42,100.7,-0.34982,0.00038,17.76759]
[1776464352149,20.5,77372.32,100.7,-0.34984,0.00038,17.76796]
[1776464353481,20.5,77378.11,100.7,-0.34764,0.00038,17.72838]
[1776464356078,20.5,77379.25,100.7,-0.3472,0.00038,17.72032]
[1776464356086,20.5,77379.25,100.7,-0.3472,0.00038,17.72032]
[1776464357517,20.5,77378.21,100.7,-0.34758,0.00038,17.72718]
[1776464358337,20.5,77376.33,100.7,-0.34828,0.00038,17.73986]
[1776464362144,20.49,77373.31,100.7,-0.34939,0.00038,17.75991]
[1776464362368,20.49,77373.27,100.7,-0.3494,0.00038,17.76003]
[1776464362423,20.49,77373.27,100.7,-0.3494,0.00038,17.76003]
[1776464362521,20.49,77373.27,100.7,-0.3494,0.00038,17.76003]
[1776464362970,20.49,77373.27,100.7,-0.3494,0.00038,17.76003]
[1776464362997,20.49,77364.52,100.7,-0.35269,0.00038,17.81844]
[1776464364557,20.49,77365.99,100.7,-0.35213,0.00038,17.80856]
[1776464364847,20.49,77365.99,100.7,-0.35213,0.00038,17.80856]
[1776464364912,20.49,77364.57,100.7,-0.35266,0.00038,17.81787]
[1776464366122,20.49,77364.57,100.7,-0.35266,0.00038,17.81787]
[1776464374222,20.48,77361.32,100.7,-0.35384,0.00038,17.83849]
[1776464374258,20.48,77361.32,100.7,-0.35384,0.00038,17.83849]
[1776464374578,20.48,77361.32,100.7,-0.35384,0.00038,17.83849]
[1776464374841,20.48,77361.32,100.7,-0.35384,0.00038,17.83849]
[1776464374939,20.47,77369.44,100.7,-0.35069,0.00038,17.77858]
[1776464375822,20.47,77376.07,100.7,-0.34818,0.00038,17.73355]
[1776464376872,20.47,77376.07,100.7,-0.34818,0.00038,17.73355]
[1776464376876,20.47,77376.07,100.7,-0.34818,0.00038,17.73355]
[1776464377774,20.47,77376.1,100.7,-0.34816,0.00038,17.7332]
[1776464381083,20.47,77376.14,100.7,-0.34812,0.00038,17.73245]
[1776464381090,20.47,77376.14,100.7,-0.34812,0.00038,17.73245]
[1776464381140,20.47,77376.14,100.7,-0.34812,0.00038,17.73245]
[1776464381199,20.47,77376.14,100.7,-0.34812,0.00038,17.73245]
[1776464381237,20.46,77376.14,100.7,-0.3481,0.00038,17.73213]
[1776464381288,20.46,77376.14,100.7,-0.3481,0.00038,17.73213]
[1776464381384,20.46,77376.14,100.7,-0.3481,0.00038,17.73213]
[1776464381424,20.46,77376.14,100.7,-0.3481,0.00038,17.73213]
[1776464382105,20.46,77387.43,100.7,-0.34386,0.00037,17.6541]
[1776464383087,20.46,77387.43,100.7,-0.34386,0.00037,17.6541]
[1776464385084,20.46,77392.59,100.7,-0.34192,0.00037,17.61752]
[1776464385394,20.46,77392.59,100.7,-0.3419,0.00037,17.6172]
[1776464387091,20.46,77392.59,100.7,-0.3419,0.00037,17.6172]
[1776464392841,20.45,77392.34,100.7,-0.34194,0.00037,17.61801]
[1776464397977,20.45,77392.78,100.7,-0.34173,0.00037,17.61386]
[1776464403012,20.44,77389.7,100.7,-0.34284,0.00037,17.63483]
[1776464409058,20.43,77389.76,100.7,-0.34276,0.00037,17.63335]
[1776464414096,20.43,77386.32,100.7,-0.34401,0.00038,17.65667]
[1776464415638,20.42,77386.0,100.7,-0.34412,0.00038,17.65872]
[1776464421145,20.42,77378.11,100.7,-0.34702,0.00038,17.71227]
[1776464422572,20.41,77378.11,100.7,-0.34701,0.00038,17.71205]
[1776464427182,20.41,77376.06,100.7,-0.34774,0.00038,17.72532]
[1776464427230,20.41,77376.06,100.7,-0.34774,0.00038,17.72532]
[1776464427253,20.4,77374.96,100.7,-0.34813,0.00038,17.73244]
[1776464427565,20.4,77374.96,100.7,-0.34813,0.00038,17.73244]
[1776464430567,20.4,77368.42,100.7,-0.35059,0.00038,17.77653]
[1776464431975,20.4,77368.46,100.7,-0.35052,0.00038,17.77086]
[1776464431978,20.4,77368.46,100.7,-0.35052,0.00038,17.77086]
[1776464432094,20.4,77368.46,100.7,-0.35052,0.00038,17.77086]
[1776464432223,20.4,77372.02,100.7,-0.34917,0.00038,17.74675]
[1776464432341,20.4,77372.02,100.7,-0.34917,0.00038,17.74675]
[1776464433230,20.39,77381.36,100.7,-0.34562,0.00038,17.68207]
[1776464434629,20.39,77383.99,100.7,-0.34462,0.00038,17.66353]
[1776464434861,20.39,77383.99,100.7,-0.34462,0.00038,17.66353]
[1776464436576,20.39,77389.6,100.7,-0.34249,0.00038,17.62368]
[1776464438391,20.39,77389.62,100.7,-0.34247,0.00038,17.62338]
[1776464439507,20.39,77389.64,100.7,-0.34245,0.00038,17.62291]
[1776464439517,20.39,77389.64,100.7,-0.34245,0.00038,17.62291]
[1776464439765,20.39,77389.64,100.7,-0.34245,0.00038,17.62291]
[1776464440279,20.39,77398.62,100.7,-0.33907,0.00037,17.55847]
[1776464441286,20.38,77404.57,100.7,-0.33684,0.00037,17.51506]
[1776464445516,20.38,77405.44,100.7,-0.3365,0.00037,17.50836]
[1776464445610,20.38,77405.44,100.7,-0.3365,0.00037,17.50825]
[1776464449569,20.38,77405.87,100.7,-0.33632,0.00037,17.50476]
[1776464449620,20.38,77405.87,100.7,-0.33632,0.00037,17.50476]
[1776464449632,20.38,77405.87,100.7,-0.33632,0.00037,17.50476]
[1776464449672,20.38,77405.87,100.7,-0.33632,0.00037,17.50476]
[1776464450197,20.38,77405.87,100.7,-0.33632,0.00037,17.50476]
[1776464450230,20.38,77405.87,100.7,-0.3363,0.00037,17.50442]
[1776464451194,20.38,77405.87,100.7,-0.3363,0.00037,17.50442]
[1776464451286,20.37,77413.16,100.7,-0.33357,0.00037,17.45014]
[1776464457398,20.37,77417.91,100.7,-0.33176,0.00037,17.41376]
[1776464458864,20.37,77417.91,100.7,-0.33176,0.00037,17.41376]
[1776464458916,20.37,77417.91,100.7,-0.33176,0.00037,17.41376]
[1776464464447,20.36,77417.03,100.7,-0.33205,0.00037,17.41954]
[1776464467771,20.36,77417.24,100.7,-0.33197,0.00037,17.41785]
[1776464474517,20.36,77416.53,100.7,-0.33217,0.00037,17.4219]
[1776464476025,20.36,77416.53,100.7,-0.33217,0.00037,17.4219]
[1776464481566,20.35,77417.01,100.7,-0.33194,0.00037,17.41736]
[1776464482710,20.35,77417.01,100.7,-0.33194,0.00037,17.41736]
[1776464484351,20.35,77416.22,100.7,-0.33223,0.00037,17.42319]
[1776464484438,20.35,77418.78,100.7,-0.33127,0.00037,17.40375]
[1776464484899,20.35,77422.58,100.7,-0.32986,0.00037,17.37481]
[1776464485550,20.35,77422.58,100.7,-0.32986,0.00037,17.37481]
[1776464486155,20.35,77422.58,100.7,-0.32986,0.00037,17.37481]
[1776464486270,20.35,77422.58,100.7,-0.32986,0.00037,17.37481]
[1776464486279,20.35,77422.58,100.7,-0.32986,0.00037,17.37481]
[1776464487087,20.35,77426.8,100.7,-0.32828,0.00037,17.3423]
[1776464488038,20.35,77429.12,100.7,-0.32742,0.00037,17.32446]
[1776464488167,20.35,77429.12,100.7,-0.32742,0.00037,17.32446]
[1776464493030,20.34,77432.08,100.7,-0.32627,0.00037,17.29599]
[1776464493110,20.34,77431.04,100.7,-0.32665,0.00037,17.30396]
[1776464494656,20.34,77424.79,100.7,-0.32895,0.00037,17.35177]
[1776464500060,20.34,77423.19,100.7,-0.32951,0.00037,17.36329]
[1776464503026,20.33,77422.85,100.7,-0.32961,0.00037,17.36536]
[1776464503128,20.33,77422.95,100.7,-0.32957,0.00037,17.36443]
[1776464506624,20.33,77423.05,100.7,-0.32952,0.00037,17.36337]
[1776464506741,20.33,77421.2,100.7,-0.33019,0.00037,17.37718]
[1776464507820,20.33,77421.2,100.7,-0.33019,0.00037,17.37718]
[1776464507849,20.33,77421.2,100.7,-0.33019,0.00037,17.37718]
[1776464508080,20.33,77421.2,100.7,-0.33019,0.00037,17.37718]
[1776464508226,20.33,77421.2,100.7,-0.33019,0.00037,17.37718]
[1776464508316,20.33,77421.2,100.7,-0.33019,0.00037,17.37718]
[1776464508565,20.33,77418.9,100.7,-0.33104,0.00037,17.3945]
[1776464508954,20.33,77418.9,100.7,-0.33104,0.00037,17.3945]
[1776464509350,20.33,77405.94,100.7,-0.33586,0.00037,17.49111]
[1776464509762,20.33,77399.47,100.7,-0.33828,0.00038,17.53852]
[1776464514271,20.32,77399.58,100.7,-0.33821,0.00038,17.53715]
[1776464514372,20.32,77399.6,100.7,-0.33819,0.00038,17.53662]
[1776464517193,20.32,77398.07,100.7,-0.33875,0.00038,17.54762]
[1776464518598,20.32,77397.96,100.7,-0.33878,0.00038,17.54813]
[1776464518825,20.32,77398.01,100.7,-0.33875,0.00038,17.54763]
[1776464523860,20.31,77398.08,100.7,-0.3387,0.00038,17.5465]
[1776464525908,20.31,77398.08,100.7,-0.33869,0.00038,17.54637]
[1776464526881,20.31,77409.08,100.7,-0.33455,0.00037,17.4652]
[1776464527497,20.31,77409.08,100.7,-0.33455,0.00037,17.4652]
[1776464533180,20.31,77406.71,100.7,-0.33542,0.00037,17.4824]
[1776464533201,20.31,77406.71,100.7,-0.33542,0.00037,17.4824]
[1776464533219,20.31,77406.71,100.7,-0.33542,0.00037,17.4824]
[1776464533383,20.31,77406.71,100.7,-0.33542,0.00037,17.4824]
[1776464533375,20.3,77406.82,100.7,-0.33537,0.00037,17.48144]
[1776464533564,20.3,77406.82,100.7,-0.33537,0.00037,17.48144]
[1776464534078,20.3,77417.89,100.7,-0.33124,0.00037,17.39854]
[1776464534481,20.3,77417.89,100.7,-0.33124,0.00037,17.39854]
[1776464535295,20.3,77424.4,100.7,-0.32881,0.00037,17.34879]
[1776464538379,20.3,77423.13,100.7,-0.32927,0.00037,17.35827]
[1776464543995,20.3,77422.92,100.7,-0.32933,0.00037,17.35948]
[1776464544197,20.3,77422.92,100.7,-0.32933,0.00037,17.35948]
[1776464544299,20.3,77422.92,100.7,-0.32931,0.00037,17.35896]
[1776464550042,20.29,77423.91,100.7,-0.32891,0.00037,17.35068]
[1776464550469,20.29,77423.91,100.7,-0.32891,0.00037,17.35068]
[1776464554186,20.29,77423.84,100.7,-0.32888,0.00037,17.34578]
[1776464554191,20.29,77423.84,100.7,-0.32888,0.00037,17.34578]
[1776464554288,20.29,77424.12,100.7,-0.32877,0.00037,17.34353]
[1776464557091,20.29,77430.78,100.7,-0.32629,0.00037,17.29175]
[1776464558166,20.29,77430.78,100.7,-0.32629,0.00037,17.29175]
[1776464558208,20.29,77430.78,100.7,-0.32629,0.00037,17.29175]
[1776464558427,20.29,77430.78,100.7,-0.32629,0.00037,17.29175]
[1776464558449,20.29,77431.32,100.7,-0.32608,0.00037,17.28748]
[1776464558566,20.29,77431.32,100.7,-0.32608,0.00037,17.28748]
[1776464559370,20.29,77436.94,100.7,-0.32399,0.00037,17.24318]
[1776464564787,20.28,77439.26,100.7,-0.3231,0.00037,17.22423]
[1776464568243,20.28,77437.04,100.7,-0.3239,0.00037,17.24123]
[1776464574210,20.27,77438.51,100.7,-0.3233,0.00037,17.22846]
[1776464578249,20.27,77437.92,100.7,-0.3235,0.00037,17.23262]
[1776464578350,20.27,77437.92,100.7,-0.32349,0.00037,17.23245]
[1776464584281,20.26,77437.46,100.7,-0.32362,0.00037,17.23513]
[1776464589316,20.26,77436.99,100.7,-0.32375,0.00037,17.23804]
[1776464594352,20.25,77437.06,100.7,-0.32369,0.00037,17.23667]
[1776464596412,20.25,77437.12,100.7,-0.32366,0.00037,17.23603]
[1776464596432,20.25,77437.2,100.7,-0.32362,0.00037,17.23507]
[1776464597036,20.25,77437.2,100.7,-0.32362,0.00037,17.23507]
[1776464598160,20.25,77438.27,100.7,-0.32321,0.00037,17.22644]
[1776464598835,20.25,77438.49,100.7,-0.32313,0.00037,17.2247]
[1776464599388,20.25,77438.58,100.7,-0.32309,0.00037,17.22372]
[1776464599578,20.25,77438.58,100.7,-0.32309,0.00037,17.22372]
[1776464599959,20.25,77438.58,100.7,-0.32309,0.00037,17.22372]
[1776464605431,20.24,77437.34,100.7,-0.32351,0.00037,17.23269]
[1776464612478,20.24,77436.72,100.7,-0.32365,0.00037,17.23144]
[1776464617514,20.23,77436.93,100.7,-0.32354,0.00037,17.22904]
[1776464624563,20.23,77436.56,100.7,-0.32363,0.00037,17.2309]
[1776464627247,20.23,77436.56,100.7,-0.32363,0.00037,17.2309]
[1776464627251,20.23,77436.56,100.7,-0.32363,0.00037,17.2309]
[1776464632618,20.22,77436.6,100.7,-0.32357,0.00037,17.22963]
[1776464639276,20.22,77437.34,100.7,-0.32328,0.00037,17.22335]
[1776464644702,20.21,77438.17,100.7,-0.32293,0.00037,17.21591]
[1776464649737,20.21,77438.24,100.7,-0.32288,0.00037,17.21482]
[1776464655780,20.21,77438.27,100.7,-0.32284,0.00037,17.21393]
[1776464660815,20.2,77438.61,100.7,-0.32269,0.00037,17.21068]
[1776464665851,20.2,77438.63,100.7,-0.32266,0.00037,17.20997]
[1776464671893,20.2,77438.31,100.7,-0.3227,0.00037,17.20667]
[1776464676929,20.19,77436.24,100.7,-0.32344,0.00037,17.22252]
[1776464679773,20.19,77436.24,100.7,-0.32344,0.00037,17.22239]
[1776464680180,20.19,77436.24,100.7,-0.32344,0.00037,17.22239]
[1776464680299,20.19,77436.24,100.7,-0.32344,0.00037,17.22239]
[1776464680483,20.19,77436.24,100.7,-0.32344,0.00037,17.22239]
[1776464680497,20.19,77436.24,100.7,-0.32344,0.00037,17.22239]
[1776464680565,20.19,77431.12,100.7,-0.32533,0.00037,17.26253]
[1776464680833,20.19,77431.12,100.7,-0.32533,0.00037,17.26253]
[1776464680840,20.19,77431.12,100.7,-0.32533,0.00037,17.26253]
[1776464681556,20.19,77431.12,100.7,-0.32533,0.00037,17.26253]
[1776464681369,20.19,77421.35,100.7,-0.32897,0.00037,17.33843]
[1776464681565,20.19,77421.35,100.7,-0.32897,0.00037,17.33843]
[1776464682103,20.19,77417.58,100.7,-0.33037,0.00037,17.36733]
[1776464683231,20.19,77417.58,100.7,-0.33037,0.00037,17.36733]
[1776464683233,20.19,77418.02,100.7,-0.3302,0.00037,17.36386]
[1776464684567,20.19,77416.91,100.7,-0.33061,0.00037,17.37216]
[1776464685992,20.19,77409.54,100.7,-0.33337,0.00038,17.42797]
[1776464688550,20.19,77409.54,100.7,-0.33337,0.00038,17.42797]
[1776464689016,20.19,77409.58,100.7,-0.33334,0.00038,17.42727]
[1776464696914,20.18,77409.76,100.7,-0.33326,0.00038,17.42571]
[1776464702344,20.18,77409.43,100.7,-0.33335,0.00038,17.42761]
[1776464702472,20.18,77409.43,100.7,-0.33335,0.00038,17.42761]
[1776464702826,20.18,77409.29,100.7,-0.33339,0.00038,17.42827]
[1776464703119,20.18,77417.16,100.7,-0.33043,0.00037,17.3685]
[1776464703910,20.18,77417.16,100.7,-0.33043,0.00037,17.3685]
[1776464704405,20.18,77417.16,100.7,-0.33043,0.00037,17.3685]
[1776464704516,20.18,77417.16,100.7,-0.33043,0.00037,17.3685]
[1776464704475,20.18,77417.6,100.7,-0.33027,0.00037,17.36509]
[1776464705133,20.18,77416.11,100.7,-0.33082,0.00037,17.37642]
[1776464710168,20.18,77410.17,100.7,-0.33304,0.00038,17.42133]
[1776464715203,20.17,77404.98,100.7,-0.33498,0.00038,17.46005]
[1776464715909,20.17,77404.98,100.7,-0.33498,0.00038,17.46005]
[1776464721320,20.17,77405.38,100.7,-0.33483,0.00038,17.45698]
[1776464724559,20.17,77405.59,100.7,-0.33475,0.00038,17.4554]
[1776464734337,20.17,77404.74,100.7,-0.33503,0.00038,17.45662]
[1776464741386,20.17,77404.45,100.7,-0.33513,0.00038,17.45866]
[1776464744324,20.17,77404.31,100.7,-0.33518,0.00038,17.45967]
[1776464750450,20.17,77403.56,100.7,-0.33548,0.00038,17.46549]
[1776464752345,20.17,77403.55,100.7,-0.33548,0.00038,17.46561]
[1776464752464,20.17,77403.51,100.7,-0.3355,0.00038,17.46595]
[1776464757499,20.18,77403.46,100.7,-0.33553,0.00038,17.46662]
[1776464762534,20.18,77403.78,100.7,-0.33543,0.00038,17.46454]
[1776464766562,20.18,77410.29,100.7,-0.33299,0.00038,17.41595]
[1776464767040,20.18,77410.29,100.7,-0.33299,0.00038,17.41595]
[1776464767569,20.18,77411.54,100.7,-0.33252,0.00038,17.40655]
[1776464772604,20.18,77412.63,100.7,-0.33213,0.00038,17.39863]
[1776464777642,20.18,77416.29,100.7,-0.33077,0.00037,17.37113]
[1776464782677,20.19,77417.07,100.7,-0.3305,0.00037,17.36558]
[1776464783947,20.19,77417.07,100.7,-0.3305,0.00037,17.36558]
[1776464784007,20.19,77417.07,100.7,-0.3305,0.00037,17.36558]
[1776464784223,20.19,77417.07,100.7,-0.3305,0.00037,17.36558]
[1776464784224,20.19,77417.07,100.7,-0.3305,0.00037,17.36558]
[1776464784579,20.19,77417.07,100.7,-0.3305,0.00037,17.36558]
[1776464784363,20.19,77417.59,100.7,-0.33031,0.00037,17.36169]
[1776464785642,20.19,77417.59,100.7,-0.33031,0.00037,17.36169]
[1776464785630,20.19,77428.06,100.7,-0.3264,0.00037,17.28073]
[1776464786410,20.19,77433.35,100.7,-0.32443,0.00037,17.2392]
[1776464787725,20.19,77434.44,100.7,-0.32403,0.00037,17.23064]
[1776464787800,20.19,77435.06,100.7,-0.3238,0.00037,17.22579]
[1776464794761,20.19,77435.83,100.7,-0.32349,0.00037,17.21479]
[1776464799796,20.19,77436.05,100.7,-0.32341,0.00037,17.21321]
[1776464804831,20.19,77436.67,100.7,-0.32319,0.00037,17.20843]
[1776464806087,20.19,77436.67,100.7,-0.32319,0.00037,17.20843]
[1776464806501,20.19,77436.75,100.7,-0.32316,0.00037,17.20782]
[1776464807407,20.19,77436.75,100.7,-0.32316,0.00037,17.20782]
[1776464807470,20.19,77447.1,100.7,-0.31933,0.00037,17.12484]
[1776464816914,20.19,77447.36,100.7,-0.31926,0.00037,17.12336]
[1776464821675,20.2,77447.95,100.7,-0.31905,0.00037,17.11881]
[1776464822376,20.2,77442.77,100.7,-0.32097,0.00037,17.1607]
[1776464822715,20.2,77442.77,100.7,-0.32097,0.00037,17.1607]
[1776464822861,20.2,77442.77,100.7,-0.32097,0.00037,17.1607]
[1776464823666,20.2,77433.14,100.7,-0.32454,0.00037,17.23737]
[1776464824733,20.2,77428.8,100.7,-0.32616,0.00037,17.27143]
[1776464825166,20.2,77428.73,100.7,-0.32619,0.00037,17.27197]
[1776464831015,20.2,77430.85,100.7,-0.32542,0.00037,17.25592]
[1776464832744,20.2,77431.83,100.7,-0.32506,0.00037,17.24832]
[1776464838064,20.2,77435.51,100.7,-0.32372,0.00037,17.21981]
[1776464843099,20.21,77435.7,100.7,-0.32367,0.00037,17.21872]
[1776464848134,20.21,77438.09,100.7,-0.3228,0.00037,17.2002]
[1776464851155,20.21,77445.52,100.7,-0.32002,0.00037,17.13588]
[1776464851736,20.21,77445.52,100.7,-0.32002,0.00037,17.13588]
[1776464852162,20.21,77446.13,100.7,-0.3198,0.00037,17.13109]
[1776464857433,20.21,77447.47,100.7,-0.31933,0.00037,17.12072]
[1776464862577,20.22,77447.76,100.7,-0.31925,0.00037,17.11897]
[1776464870288,20.22,77448.66,100.7,-0.31897,0.00037,17.11284]
[1776464875419,20.23,77449.2,100.7,-0.31879,0.00037,17.10902]
[1776464876528,20.23,77451.13,100.7,-0.31809,0.00037,17.09351]
[1776464876628,20.23,77454.63,100.7,-0.31681,0.00037,17.06516]
[1776464877217,20.23,77454.63,100.7,-0.31681,0.00037,17.06516]
[1776464878219,20.23,77455.95,100.7,-0.31633,0.00037,17.05455]
[1776464878581,20.23,77455.95,100.7,-0.31633,0.00037,17.05455]
[1776464878672,20.23,77454.87,100.7,-0.31673,0.00037,17.06344]
[1776464884389,20.23,77456.28,100.7,-0.31623,0.00037,17.05235]
[1776464889617,20.23,77457.3,100.7,-0.31587,0.00037,17.04437]
[1776464894673,20.24,77454.98,100.7,-0.31674,0.00037,17.06374]
[1776464900136,20.24,77451.84,100.7,-0.31792,0.00037,17.08997]
[1776464905539,20.24,77451.77,100.7,-0.31797,0.00037,17.09102]
[1776464910577,20.24,77451.99,100.7,-0.31791,0.00037,17.08966]
[1776464918631,20.25,77452.66,100.7,-0.31766,0.00037,17.07985]
[1776464923666,20.25,77452.58,100.7,-0.31771,0.00037,17.08105]
[1776464928701,20.25,77449.12,100.7,-0.31901,0.00037,17.10961]
[1776464933736,20.26,77448.37,100.7,-0.31931,0.00037,17.11616]
[1776464937764,20.26,77454.12,100.7,-0.3172,0.00037,17.06984]
[1776464938473,20.26,77454.12,100.7,-0.3172,0.00037,17.06984]
[1776464938479,20.26,77454.12,100.7,-0.3172,0.00037,17.06984]
[1776464938771,20.26,77453.94,100.7,-0.31728,0.00037,17.07142]
[1776464942875,20.26,77457.8,100.7,-0.31588,0.00037,17.04039]
[1776464943809,20.26,77458.01,100.7,-0.31581,0.00037,17.0388]
[1776464944102,20.26,77458.01,100.7,-0.31581,0.00037,17.0388]
[1776464944815,20.26,77457.81,100.7,-0.31589,0.00037,17.04058]
[1776464946505,20.26,77457.81,100.7,-0.31589,0.00037,17.04058]
[1776464946733,20.26,77457.81,100.7,-0.31589,0.00037,17.04058]
[1776464947801,20.27,77456.54,100.7,-0.31637,0.00037,17.0514]
[1776464952873,20.27,77454.99,100.7,-0.31697,0.00037,17.06474]
[1776464957907,20.27,77453.86,100.7,-0.31742,0.00037,17.07468]
[1776464959599,20.27,77453.86,100.7,-0.31742,0.00037,17.07468]
[1776464959881,20.27,77454.3,100.7,-0.31727,0.00037,17.07139]
[1776464960098,20.27,77454.3,100.7,-0.31727,0.00037,17.07139]
[1776464960204,20.27,77454.3,100.7,-0.31727,0.00037,17.07139]
[1776464960347,20.27,77450.73,100.7,-0.31858,0.00037,17.10034]
[1776464961559,20.28,77431.52,100.7,-0.32568,0.00037,17.25318]
[1776464962905,20.28,77428.42,100.7,-0.32684,0.00037,17.27738]
[1776464966834,20.28,77428.39,100.7,-0.32686,0.00037,17.27791]
[1776464972447,20.28,77429.09,100.7,-0.32659,0.00037,17.26787]
[1776464978051,20.29,77428.19,100.7,-0.32695,0.00037,17.27546]
[1776464983238,20.29,77428.14,100.7,-0.32698,0.00037,17.27608]
[1776464983357,20.29,77428.14,100.7,-0.32698,0.00037,17.27608]
[1776464989129,20.29,77425.41,100.7,-0.32802,0.00037,17.29764]
[1776464994569,20.29,77425.45,100.7,-0.32801,0.00037,17.2976]
[1776465000114,20.29,77425.28,100.7,-0.32809,0.00037,17.29915]
[1776465001487,20.29,77425.18,100.7,-0.32813,0.00037,17.3]
[1776465001633,20.29,77425.18,100.7,-0.32813,0.00037,17.3]
[1776465001690,20.29,77425.18,100.7,-0.32813,0.00037,17.3]
[1776465001774,20.29,77425.18,100.7,-0.32813,0.00037,17.3]
[1776465001788,20.29,77425.18,100.7,-0.32813,0.00037,17.3]
[1776465001871,20.29,77417.66,100.7,-0.33093,0.00037,17.35749]
[1776465001978,20.29,77417.66,100.7,-0.33093,0.00037,17.35749]
[1776465002248,20.29,77417.66,100.7,-0.33093,0.00037,17.35749]
[1776465002797,20.29,77404.27,100.7,-0.33595,0.00038,17.45785]
[1776465003088,20.29,77404.27,100.7,-0.33595,0.00038,17.45785]
[1776465003785,20.29,77393.88,100.7,-0.33985,0.00038,17.53371]
[1776465003986,20.29,77393.88,100.7,-0.33985,0.00038,17.53371]
[1776465003989,20.29,77393.88,100.7,-0.33985,0.00038,17.53371]
[1776465004234,20.29,77393.78,100.7,-0.33989,0.00038,17.53431]
[1776465006074,20.29,77392.57,100.7,-0.34034,0.00038,17.54298]
[1776465006397,20.29,77392.57,100.7,-0.34034,0.00038,17.54298]
[1776465006549,20.29,77392.57,100.7,-0.34034,0.00038,17.54298]
[1776465006580,20.29,77392.81,100.7,-0.34025,0.00038,17.54119]
[1776465011343,20.29,77400.84,100.7,-0.33723,0.00038,17.48286]
[1776465012836,20.29,77400.84,100.7,-0.33723,0.00038,17.48286]
[1776465012846,20.29,77400.84,100.7,-0.33723,0.00038,17.48286]
[1776465012875,20.29,77405.2,100.7,-0.33559,0.00038,17.45078]
[1776465018216,20.29,77402.03,100.7,-0.33678,0.00038,17.47426]
[1776465021776,20.29,77402.82,100.7,-0.33649,0.00038,17.46847]
[1776465023138,20.29,77400.82,100.7,-0.33724,0.00038,17.48318]
[1776465023540,20.29,77399.74,100.7,-0.33765,0.00038,17.49109]
[1776465029206,20.3,77398.49,100.7,-0.33815,0.00038,17.50086]
[1776465031529,20.31,77402.56,100.7,-0.33669,0.00038,17.47249]
[1776465031744,20.31,77402.56,100.7,-0.33669,0.00038,17.47249]
[1776465032637,20.32,77392.2,100.7,-0.34065,0.00038,17.54471]
[1776465033704,20.32,77392.2,100.7,-0.34065,0.00038,17.54471]
[1776465035512,20.32,77387.81,100.7,-0.34234,0.00038,17.57666]
[1776465035543,20.33,77387.31,100.7,-0.34255,0.00038,17.5806]
[1776465036982,20.33,77387.29,100.7,-0.34258,0.00038,17.5812]
[1776465037207,20.33,77387.29,100.7,-0.34258,0.00038,17.5812]
[1776465037623,20.33,77385.27,100.7,-0.34337,0.00038,17.59597]
[1776465038856,20.33,77385.27,100.7,-0.34337,0.00038,17.59597]
[1776465038914,20.34,77383.16,100.7,-0.3442,0.00038,17.61156]
[1776465039481,20.34,77370.49,100.7,-0.34904,0.00038,17.69989]
[1776465040635,20.34,77370.49,100.7,-0.34904,0.00038,17.69989]
[1776465040805,20.34,77370.49,100.7,-0.34904,0.00038,17.69989]
[1776465040808,20.34,77370.49,100.7,-0.34904,0.00038,17.69989]
[1776465040812,20.34,77370.49,100.7,-0.34904,0.00038,17.69989]
[1776465040859,20.34,77367.82,100.7,-0.35005,0.00038,17.71805]
[1776465042502,20.34,77373.53,100.7,-0.34788,0.00038,17.67901]
[1776465045526,20.34,77380.81,100.7,-0.34512,0.00038,17.62855]
[1776465050561,20.36,77384.7,100.7,-0.34377,0.00038,17.60361]
[1776465054589,20.37,77390.09,100.7,-0.34183,0.00038,17.56731]
[1776465056319,20.38,77390.06,100.7,-0.34185,0.00038,17.56762]
[1776465056384,20.38,77390.06,100.7,-0.34185,0.00038,17.56762]
[1776465056603,20.38,77393.7,100.7,-0.34048,0.00038,17.5417]
[1776465059990,20.38,77397.88,100.7,-0.33892,0.00038,17.5118]
[1776465060483,20.38,77397.88,100.7,-0.33892,0.00038,17.5118]
[1776465060552,20.38,77397.88,100.7,-0.33892,0.00038,17.5118]
[1776465060631,20.38,77403.36,100.7,-0.33687,0.00037,17.47193]
[1776465061874,20.38,77410.46,100.7,-0.33422,0.00037,17.41961]
[1776465066212,20.38,77412.43,100.7,-0.3335,0.00037,17.40527]
[1776465070623,20.38,77416.55,100.7,-0.33197,0.00037,17.37459]
[1776465070650,20.38,77416.55,100.7,-0.33197,0.00037,17.37459]
[1776465070741,20.38,77416.55,100.7,-0.33197,0.00037,17.37459]
[1776465070951,20.38,77420.66,100.7,-0.33044,0.00037,17.34361]
[1776465071210,20.38,77420.66,100.7,-0.33044,0.00037,17.34361]
[1776465071709,20.38,77426.72,100.7,-0.3282,0.00037,17.29745]
[1776465072655,20.38,77426.72,100.7,-0.3282,0.00037,17.29745]
[1776465072716,20.38,77427.5,100.7,-0.32791,0.00037,17.2915]
[1776465074379,20.38,77427.47,100.7,-0.32792,0.00037,17.29177]
[1776465076280,20.38,77431.03,100.7,-0.32661,0.00037,17.26436]
[1776465076793,20.38,77431.03,100.7,-0.32661,0.00037,17.26436]
[1776465076797,20.38,77430.5,100.7,-0.3268,0.00037,17.26843]
[1776465077191,20.38,77430.5,100.7,-0.3268,0.00037,17.26843]
[1776465078837,20.38,77430.22,100.7,-0.3269,0.00037,17.27058]
[1776465079539,20.38,77430.58,100.7,-0.32679,0.00037,17.26817]
[1776465079668,20.38,77430.58,100.7,-0.32679,0.00037,17.26817]
[1776465080929,20.39,77433.43,100.7,-0.32575,0.00037,17.24644]
[1776465081908,20.38,77437.06,100.7,-0.3244,0.00037,17.21792]
[1776465081779,20.38,77437.23,100.7,-0.32433,0.00037,17.2165]
[1776465082131,20.38,77437.23,100.7,-0.32433,0.00037,17.2165]
[1776465082978,20.38,77437.23,100.7,-0.32434,0.00037,17.21666]
[1776465083553,20.38,77437.23,100.7,-0.32434,0.00037,17.21666]
[1776465083793,20.39,77436.91,100.7,-0.32447,0.00037,17.21933]
[1776465084588,20.39,77436.91,100.7,-0.32447,0.00037,17.21933]
[1776465085097,20.39,77434.32,100.7,-0.32545,0.00037,17.24009]
[1776465085282,20.39,77434.32,100.7,-0.32545,0.00037,17.24009]
[1776465085807,20.39,77422.65,100.7,-0.3298,0.00037,17.33051]
[1776465087198,20.4,77419.77,100.7,-0.3309,0.00037,17.35296]
[1776465087821,20.4,77413.38,100.7,-0.33327,0.00037,17.40089]
[1776465089173,20.4,77409.04,100.7,-0.33489,0.00037,17.43308]
[1776465089205,20.4,77409.04,100.7,-0.33489,0.00037,17.43308]
[1776465089216,20.4,77409.04,100.7,-0.33489,0.00037,17.43308]
[1776465089230,20.4,77409.04,100.7,-0.33489,0.00037,17.43308]
[1776465089835,20.4,77405.23,100.7,-0.33631,0.00037,17.46106]
[1776465094870,20.4,77404.77,100.7,-0.33646,0.00037,17.45963]
[1776465097443,20.4,77404.8,100.7,-0.33645,0.00037,17.45942]
[1776465098898,20.4,77395.16,100.7,-0.34007,0.00038,17.52946]
[1776465099204,20.4,77395.16,100.7,-0.34007,0.00038,17.52946]
[1776465099471,20.4,77395.16,100.7,-0.34007,0.00038,17.52946]
[1776465099553,20.4,77395.16,100.7,-0.34007,0.00038,17.52946]
[1776465099647,20.4,77395.16,100.7,-0.34007,0.00038,17.52946]
[1776465099716,20.4,77395.16,100.7,-0.34007,0.00038,17.52946]
[1776465099905,20.4,77399.78,100.7,-0.33833,0.00037,17.49605]
[1776465100640,20.4,77399.78,100.7,-0.33833,0.00037,17.49605]
[1776465100912,20.4,77406.52,100.7,-0.3358,0.00037,17.44673]
[1776465101565,20.4,77406.52,100.7,-0.3358,0.00037,17.44673]
[1776465101919,20.4,77406.45,100.7,-0.33583,0.00037,17.44726]
[1776465106954,20.4,77407.12,100.7,-0.33558,0.00037,17.44241]
[1776465108120,20.4,77406.94,100.7,-0.33565,0.00037,17.44375]
[1776465108229,20.4,77406.94,100.7,-0.33565,0.00037,17.44375]
[1776465108806,20.4,77406.94,100.7,-0.33565,0.00037,17.44375]
[1776465108967,20.4,77400.7,100.7,-0.33799,0.00037,17.48947]
[1776465109826,20.4,77400.7,100.7,-0.33799,0.00037,17.48947]
[1776465109850,20.4,77400.7,100.7,-0.33799,0.00037,17.48947]
[1776465109975,20.4,77397.56,100.7,-0.33917,0.00038,17.51222]
[1776465110797,20.4,77397.56,100.7,-0.33917,0.00038,17.51222]
[1776465111989,20.41,77388.21,100.7,-0.34272,0.00038,17.57976]
[1776465112995,20.41,77382.28,100.7,-0.34496,0.00038,17.62141]
[1776465113832,20.41,77382.28,100.7,-0.34496,0.00038,17.62141]
[1776465113986,20.41,77382.28,100.7,-0.34496,0.00038,17.62141]
[1776465115489,20.41,77382.95,100.7,-0.34471,0.00038,17.61684]
[1776465115517,20.41,77382.95,100.7,-0.34471,0.00038,17.61684]
[1776465115527,20.41,77382.95,100.7,-0.34471,0.00038,17.61684]
[1776465115570,20.41,77382.95,100.7,-0.34471,0.00038,17.61684]
[1776465115864,20.41,77385.63,100.7,-0.3437,0.00038,17.59806]
[1776465117101,20.41,77392.59,100.7,-0.34108,0.00038,17.54873]
[1776465118577,20.41,77392.59,100.7,-0.34108,0.00038,17.54873]
[1776465118586,20.41,77392.59,100.7,-0.34108,0.00038,17.54873]
[1776465118602,20.41,77392.59,100.7,-0.34108,0.00038,17.54873]
[1776465118639,20.41,77392.59,100.7,-0.34108,0.00038,17.54873]
[1776465118879,20.41,77392.62,100.7,-0.34107,0.00038,17.54852]
[1776465120045,20.4,77403.21,100.7,-0.33709,0.00037,17.47198]
[1776465121809,20.4,77403.21,100.7,-0.33709,0.00037,17.47198]
[1776465121873,20.4,77403.21,100.7,-0.33709,0.00037,17.47198]
[1776465122690,20.4,77403.82,100.7,-0.33686,0.00037,17.46753]
[1776465126354,20.4,77406.34,100.7,-0.33591,0.00037,17.44889]
[1776465126449,20.4,77405.05,100.7,-0.33639,0.00037,17.45832]
[1776465127538,20.4,77405.05,100.7,-0.33639,0.00037,17.45832]
[1776465128692,20.4,77404.16,100.7,-0.33673,0.00037,17.46503]
[1776465130480,20.4,77404.34,100.7,-0.33662,0.00037,17.46282]
[1776465130544,20.4,77407.32,100.7,-0.33549,0.00037,17.4405]
[1776465137029,20.4,77410.36,100.7,-0.33436,0.00037,17.41819]
[1776465138172,20.4,77401.42,100.7,-0.3377,0.00037,17.48389]
[1776465141193,20.39,77409.33,100.7,-0.33473,0.00037,17.42553]
[1776465146267,20.4,77405.98,100.7,-0.33599,0.00037,17.45035]
[1776465148200,20.4,77410.19,100.7,-0.33443,0.00037,17.41956]
[1776465149097,20.4,77411.42,100.7,-0.33399,0.00037,17.41083]
[1776465149608,20.4,77416.8,100.7,-0.33199,0.00037,17.37066]
[1776465156054,20.4,77416.51,100.7,-0.33205,0.00037,17.36751]
[1776465157326,20.4,77417.76,100.7,-0.33158,0.00037,17.35808]
[1776465157427,20.4,77418.38,100.7,-0.33135,0.00037,17.35338]
[1776465160085,20.4,77418.81,100.7,-0.33119,0.00037,17.35023]
[1776465161455,20.4,77419.19,100.7,-0.33105,0.00037,17.3474]
[1776465161556,20.4,77420.25,100.7,-0.33066,0.00037,17.33944]
[1776465166131,20.4,77416.81,100.7,-0.33195,0.00037,17.36558]
[1776465166368,20.4,77415.28,100.7,-0.33252,0.00037,17.37709]
[1776465171403,20.4,77412.97,100.7,-0.33337,0.00037,17.39416]
[1776465172950,20.4,77412.97,100.7,-0.33337,0.00037,17.39416]
[1776465173850,20.4,77412.97,100.7,-0.33337,0.00037,17.39406]
[1776465176438,20.4,77406.42,100.7,-0.3358,0.00037,17.44232]
[1776465180803,20.4,77410.24,100.7,-0.33436,0.00037,17.41387]
[1776465180818,20.4,77410.24,100.7,-0.33436,0.00037,17.41387]
[1776465180892,20.4,77410.24,100.7,-0.33436,0.00037,17.41387]
[1776465182476,20.4,77412.52,100.7,-0.33351,0.00037,17.39682]
[1776465185369,20.4,77415.96,100.7,-0.33222,0.00037,17.37107]
[1776465185725,20.4,77415.96,100.7,-0.33222,0.00037,17.37107]
[1776465185894,20.4,77417.75,100.7,-0.33156,0.00037,17.35762]
[1776465187986,20.39,77423.75,100.7,-0.32932,0.00037,17.31199]
[1776465191317,20.39,77426.84,100.7,-0.32817,0.00037,17.28838]
[1776465191390,20.39,77426.84,100.7,-0.32817,0.00037,17.28838]
[1776465191526,20.39,77426.84,100.7,-0.32817,0.00037,17.28838]
[1776465191725,20.39,77426.84,100.7,-0.32817,0.00037,17.28838]
[1776465191954,20.39,77435.26,100.7,-0.32506,0.00037,17.22337]
[1776465192996,20.39,77446.71,100.7,-0.32085,0.00037,17.13327]
[1776465193998,20.39,77452.29,100.7,-0.31881,0.00037,17.08875]
[1776465195125,20.39,77453.77,100.7,-0.31827,0.00037,17.07704]
[1776465197135,20.4,77459.05,100.7,-0.31635,0.00036,17.03443]
[1776465200783,20.4,77460.35,100.7,-0.31589,0.00036,17.02411]
[1776465205675,20.4,77454.18,100.7,-0.31817,0.00037,17.07478]
[1776465206476,20.4,77454.18,100.7,-0.31817,0.00037,17.07478]
[1776465206902,20.4,77454.18,100.7,-0.31817,0.00037,17.07478]
[1776465207947,20.4,77451.47,100.7,-0.31917,0.00037,17.09665]
[1776465207959,20.4,77451.47,100.7,-0.31917,0.00037,17.09665]
[1776465210077,20.4,77456.68,100.7,-0.31728,0.00036,17.05515]
[1776465212363,20.4,77456.91,100.7,-0.31716,0.00036,17.04825]
[1776465213107,20.4,77456.91,100.7,-0.31716,0.00036,17.04825]
[1776465213910,20.41,77465.68,100.7,-0.31398,0.00036,16.97704]
[1776465214785,20.41,77465.68,100.7,-0.31398,0.00036,16.97704]
[1776465215004,20.41,77465.68,100.7,-0.31398,0.00036,16.97704]
[1776465215010,20.41,77465.68,100.7,-0.31398,0.00036,16.97704]
[1776465215021,20.41,77465.19,100.7,-0.31416,0.00036,16.98113]
[1776465215434,20.41,77465.19,100.7,-0.31416,0.00036,16.98113]
[1776465215808,20.41,77480.64,100.7,-0.30857,0.00036,16.8529]
[1776465217764,20.41,77481.27,100.7,-0.30835,0.00036,16.84765]
[1776465217770,20.41,77481.27,100.7,-0.30835,0.00036,16.84765]
[1776465217809,20.41,77481.27,100.7,-0.30835,0.00036,16.84765]
[1776465218017,20.41,77480.73,100.7,-0.30855,0.00036,16.85233]
[1776465220479,20.42,77476.02,100.7,-0.31033,0.00036,16.89368]
[1776465221179,20.42,77476.03,100.7,-0.31033,0.00036,16.89375]
[1776465223187,20.42,77483.68,100.7,-0.3076,0.00036,16.83024]
[1776465226095,20.43,77483.54,100.7,-0.30773,0.00036,16.83337]
[1776465226100,20.43,77483.54,100.7,-0.30773,0.00036,16.83337]
[1776465227553,20.44,77482.07,100.7,-0.30834,0.00036,16.84769]
[1776465228282,20.45,77481.23,100.7,-0.3087,0.00036,16.85622]
[1776465228293,20.45,77481.23,100.7,-0.3087,0.00036,16.85622]
[1776465228369,20.45,77481.23,100.7,-0.3087,0.00036,16.85622]
[1776465231050,20.45,77483.78,100.7,-0.30785,0.00036,16.83619]
[1776465231861,20.45,77471.87,100.7,-0.31214,0.00036,16.93557]
[1776465232948,20.45,77471.87,100.7,-0.31214,0.00036,16.93557]
[1776465232984,20.45,77471.87,100.7,-0.31214,0.00036,16.93557]
[1776465233049,20.46,77467.51,100.7,-0.31372,0.00036,16.97152]
[1776465236103,20.46,77458.79,100.7,-0.31691,0.00036,17.04288]
[1776465238975,20.46,77457.56,100.7,-0.31736,0.00036,17.05288]
[1776465239069,20.46,77457.31,100.7,-0.31745,0.00036,17.05497]
[1776465239917,20.46,77462.89,100.7,-0.31543,0.00036,17.0099]
[1776465244952,20.46,77460.21,100.7,-0.31642,0.00036,17.03196]
[1776465250925,20.46,77460.22,100.7,-0.31642,0.00036,17.03209]
[1776465250936,20.46,77460.22,100.7,-0.31642,0.00036,17.03209]
[1776465250985,20.46,77460.22,100.7,-0.31642,0.00036,17.03209]
[1776465251048,20.46,77460.22,100.7,-0.31642,0.00036,17.03209]
[1776465251156,20.46,77462.62,100.7,-0.31555,0.00036,17.01275]
[1776465255937,20.46,77466.64,100.7,-0.31411,0.00036,16.98033]
[1776465256029,20.46,77471.18,100.7,-0.31247,0.00036,16.94318]
[1776465259075,20.47,77474.55,100.7,-0.31127,0.00036,16.9156]
[1776465259082,20.47,77474.55,100.7,-0.31127,0.00036,16.9156]
[1776465260058,20.48,77483.04,100.7,-0.30835,0.00036,16.84818]
[1776465261326,20.49,77483.7,100.7,-0.30815,0.00036,16.84353]
[1776465264086,20.49,77489.02,100.7,-0.30626,0.00036,16.79917]
[1776465269120,20.52,77489.26,100.7,-0.30644,0.00036,16.80343]
[1776465272163,20.52,77489.28,100.7,-0.3064,0.00036,16.79837]
[1776465272177,20.52,77489.18,100.7,-0.30644,0.00036,16.79922]
[1776465272342,20.52,77489.18,100.7,-0.30644,0.00036,16.79922]
[1776465273156,20.52,77496.24,100.7,-0.30393,0.00036,16.73951]
[1776465278095,20.53,77494.57,100.7,-0.30457,0.00036,16.7549]
[1776465278874,20.53,77493.94,100.7,-0.3048,0.00036,16.76034]
[1776465278965,20.53,77493.94,100.7,-0.3048,0.00036,16.76034]
[1776465279196,20.53,77489.32,100.7,-0.30646,0.00036,16.79971]
[1776465282669,20.53,77485.77,100.7,-0.30773,0.00036,16.82965]
[1776465282771,20.53,77486.13,100.7,-0.3076,0.00036,16.82666]
[1776465285363,20.53,77484.23,100.7,-0.30829,0.00036,16.84282]
[1776465291340,20.54,77481.61,100.7,-0.30926,0.00036,16.8653]
[1776465291687,20.54,77481.67,100.7,-0.30924,0.00036,16.8649]
[1776465296317,20.54,77491.29,100.7,-0.30582,0.00036,16.78465]
[1776465300043,20.54,77493.87,100.7,-0.30491,0.00036,16.76311]
[1776465301521,20.54,77492.84,100.7,-0.30529,0.00036,16.77218]
[1776465304092,20.54,77486.34,100.7,-0.30763,0.00036,16.82734]
[1776465309410,20.56,77486.48,100.7,-0.30772,0.00036,16.82948]
[1776465311470,20.56,77486.23,100.7,-0.30785,0.00036,16.83257]
[1776465311564,20.57,77485.63,100.7,-0.3081,0.00036,16.83855]
[1776465313190,20.57,77485.63,100.7,-0.3081,0.00036,16.83855]
[1776465313234,20.57,77485.63,100.7,-0.3081,0.00036,16.83855]
[1776465313334,20.57,77485.25,100.7,-0.30829,0.00036,16.84289]
[1776465313628,20.58,77479.88,100.7,-0.31025,0.00036,16.88862]
[1776465314352,20.58,77479.88,100.7,-0.31025,0.00036,16.88862]
[1776465314933,20.58,77479.88,100.7,-0.31025,0.00036,16.88862]
[1776465315019,20.59,77474.82,100.7,-0.31211,0.00036,16.93128]
[1776465320174,20.62,77470.18,100.7,-0.31407,0.00036,16.97581]
[1776465320635,20.64,77470.15,100.7,-0.31421,0.00036,16.9791]
[1776465322501,20.64,77476.45,100.7,-0.31201,0.00036,16.92928]
[1776465325425,20.65,77476.48,100.7,-0.31202,0.00036,16.92939]
[1776465325460,20.65,77476.48,100.7,-0.31202,0.00036,16.92939]
[1776465326012,20.65,77477.13,100.7,-0.31179,0.00036,16.92425]
[1776465326278,20.65,77477.13,100.7,-0.31179,0.00036,16.92425]
[1776465326527,20.65,77477.13,100.7,-0.31179,0.00036,16.92425]
[1776465326999,20.65,77483.67,100.7,-0.30946,0.00036,16.87056]
[1776465331386,20.67,77486.48,100.7,-0.30859,0.00036,16.84614]
[1776465331666,20.67,77486.48,100.7,-0.30859,0.00036,16.84614]
[1776465336031,20.68,77490.63,100.7,-0.30718,0.00036,16.81327]
[1776465336127,20.68,77490.63,100.7,-0.30718,0.00036,16.81327]
[1776465337606,20.68,77483.22,100.7,-0.30983,0.00036,16.87516]
[1776465338688,20.68,77483.22,100.7,-0.30983,0.00036,16.87516]
[1776465341335,20.68,77487.7,100.7,-0.30825,0.00036,16.83839]
[1776465341641,20.68,77487.68,100.7,-0.30826,0.00036,16.83868]
[1776465346677,20.68,77486.95,100.7,-0.30855,0.00036,16.84535]
[1776465351689,20.69,77488.12,100.7,-0.30815,0.00036,16.83612]
[1776465355739,20.71,77495.11,100.7,-0.30588,0.00035,16.78281]
[1776465360775,20.73,77487.79,100.7,-0.30863,0.00035,16.84738]
[1776465364858,20.73,77485.57,100.7,-0.30943,0.00036,16.86601]
[1776465365970,20.74,77483.84,100.7,-0.31008,0.00036,16.88105]
[1776465366036,20.74,77479.29,100.7,-0.3117,0.00036,16.91837]
[1776465367772,20.74,77479.29,100.7,-0.3117,0.00036,16.91837]
[1776465367801,20.74,77479.29,100.7,-0.3117,0.00036,16.91837]
[1776465368074,20.74,77477.08,100.7,-0.31249,0.00036,16.93637]
[1776465368831,20.74,77465.91,100.7,-0.31649,0.00036,17.02643]
[1776465369973,20.74,77465.91,100.7,-0.31649,0.00036,17.02643]
[1776465370020,20.74,77461.28,100.7,-0.31815,0.00036,17.06324]
[1776465371239,20.74,77461.28,100.7,-0.31815,0.00036,17.06324]
[1776465372169,20.74,77460.31,100.7,-0.3185,0.00036,17.07089]
[1776465372175,20.74,77460.31,100.7,-0.3185,0.00036,17.07089]
[1776465372194,20.74,77456.23,100.7,-0.31997,0.00036,17.10302]
[1776465373321,20.74,77454.64,100.7,-0.32055,0.00036,17.11547]
[1776465373484,20.74,77454.64,100.7,-0.32055,0.00036,17.11547]
[1776465373500,20.74,77454.64,100.7,-0.32055,0.00036,17.11547]
[1776465373599,20.74,77454.64,100.7,-0.32055,0.00036,17.11547]
[1776465373873,20.74,77443.44,100.7,-0.3246,0.00036,17.20224]
[1776465375673,20.74,77438.79,100.7,-0.3263,0.00036,17.23801]
[1776465375887,20.74,77439.26,100.7,-0.32613,0.00036,17.23438]
[1776465380552,20.74,77438.76,100.7,-0.32629,0.00036,17.23783]
[1776465381036,20.74,77449.42,100.7,-0.32242,0.00036,17.15587]
[1776465384289,20.74,77450.36,100.7,-0.32208,0.00036,17.1486]
[1776465384950,20.74,77460.35,100.7,-0.31848,0.00036,17.07043]
[1776465389985,20.74,77460.46,100.7,-0.31846,0.00036,17.0699]
[1776465394014,20.74,77466.45,100.7,-0.31628,0.00036,17.01749]
[1776465399048,20.74,77469.75,100.7,-0.31512,0.00036,16.99164]
[1776465401365,20.74,77469.92,100.7,-0.31507,0.00036,16.99053]
[1776465405201,20.75,77473.65,100.7,-0.31375,0.00036,16.96088]
[1776465405205,20.75,77473.65,100.7,-0.31375,0.00036,16.96088]
[1776465405232,20.75,77473.65,100.7,-0.31376,0.00036,16.96102]
[1776465413146,20.75,77474.09,100.7,-0.31362,0.00036,16.95793]
[1776465417036,20.75,77474.26,100.7,-0.31357,0.00036,16.95666]
[1776465417174,20.75,77474.36,100.7,-0.31353,0.00036,16.95589]
[1776465425231,20.75,77473.23,100.7,-0.31394,0.00036,16.96518]
[1776465427932,20.75,77472.39,100.7,-0.31424,0.00036,16.97197]
[1776465427993,20.75,77472.39,100.7,-0.31424,0.00036,16.97197]
[1776465428252,20.75,77472.64,100.7,-0.31415,0.00036,16.96985]
[1776465433252,20.75,77471.66,100.7,-0.31449,0.00036,16.97741]
[1776465439206,20.74,77470.74,100.7,-0.31478,0.00036,16.98409]
[1776465440336,20.74,77463.91,100.7,-0.31722,0.00036,17.03829]
[1776465441859,20.74,77462.63,100.7,-0.31767,0.00036,17.04828]
[1776465446394,20.74,77461.3,100.7,-0.31812,0.00036,17.05814]
[1776465446428,20.74,77458.42,100.7,-0.31915,0.00036,17.0807]
[1776465451414,20.73,77450.58,100.7,-0.32189,0.00036,17.13587]
[1776465456309,20.73,77450.41,100.7,-0.32192,0.00036,17.1365]
[1776465456450,20.72,77449.75,100.7,-0.32214,0.00036,17.14119]
[1776465457748,20.72,77449.75,100.7,-0.32214,0.00036,17.14119]
[1776465457844,20.72,77449.75,100.7,-0.32214,0.00036,17.14119]
[1776465457932,20.72,77449.91,100.7,-0.32207,0.00036,17.13973]
[1776465458390,20.72,77449.91,100.7,-0.32207,0.00036,17.13973]
[1776465459959,20.72,77453.7,100.7,-0.32069,0.00036,17.11]
[1776465465513,20.71,77458.35,100.7,-0.31896,0.00036,17.07217]
[1776465466396,20.71,77458.35,100.7,-0.31896,0.00036,17.07217]
[1776465467740,20.71,77458.37,100.7,-0.31894,0.00036,17.07186]
[1776465468183,20.71,77458.37,100.7,-0.31894,0.00036,17.07186]
[1776465468405,20.71,77458.03,100.7,-0.31906,0.00036,17.07442]
[1776465468534,20.71,77456.24,100.7,-0.3197,0.00036,17.08843]
[1776465474576,20.71,77456.19,100.7,-0.31969,0.00036,17.08816]
[1776465480522,20.71,77454.96,100.7,-0.32012,0.00036,17.09739]
[1776465484646,20.7,77449.5,100.7,-0.32205,0.00036,17.13916]
[1776465490687,20.69,77448.69,100.7,-0.32229,0.00036,17.14433]
[1776465495723,20.69,77447.08,100.7,-0.32283,0.00036,17.15591]
[1776465498565,20.69,77444.28,100.7,-0.32383,0.00036,17.17719]
[1776465498744,20.69,77438.22,100.7,-0.32603,0.00036,17.2235]
[1776465501403,20.68,77436.69,100.7,-0.32658,0.00036,17.23498]
[1776465501594,20.68,77436.66,100.7,-0.32658,0.00036,17.23502]
[1776465501764,20.68,77428.93,100.7,-0.3294,0.00037,17.29326]
[1776465503929,20.68,77426.75,100.7,-0.33019,0.00037,17.30936]
[1776465509825,20.67,77425.4,100.7,-0.3306,0.00037,17.31776]
[1776465511377,20.67,77425.4,100.7,-0.3306,0.00037,17.31776]
[1776465511390,20.67,77425.4,100.7,-0.3306,0.00037,17.31776]
[1776465511418,20.67,77425.4,100.7,-0.3306,0.00037,17.31776]
[1776465512054,20.67,77423.59,100.7,-0.33121,0.00037,17.32565]
[1776465512846,20.67,77417.65,100.7,-0.33338,0.00037,17.36944]
[1776465517881,20.66,77420.04,100.7,-0.33246,0.00037,17.35101]
[1776465523078,20.66,77420.71,100.7,-0.33218,0.00037,17.34535]
[1776465529302,20.65,77421.16,100.7,-0.33196,0.00037,17.34072]
[1776465530582,20.65,77421.63,100.7,-0.33176,0.00037,17.3368]
[1776465530972,20.64,77424.71,100.7,-0.33062,0.00037,17.31364]
[1776465532937,20.64,77426.92,100.7,-0.3298,0.00037,17.29688]
[1776465532986,20.64,77426.84,100.7,-0.32982,0.00037,17.29728]
[1776465537015,20.64,77424.92,100.7,-0.3305,0.00037,17.31111]
[1776465537018,20.64,77423.56,100.7,-0.33099,0.00037,17.32108]
[1776465537801,20.64,77423.56,100.7,-0.33099,0.00037,17.32108]
[1776465538025,20.64,77424.31,100.7,-0.3307,0.00037,17.31528]
[1776465542054,20.63,77413.13,100.7,-0.33479,0.00037,17.39712]
[1776465547097,20.62,77410.22,100.7,-0.33581,0.00037,17.41735]
[1776465547779,20.62,77409.94,100.7,-0.33591,0.00037,17.41913]
[1776465550352,20.62,77409.9,100.7,-0.33591,0.00037,17.41917]
[1776465555401,20.61,77408.96,100.7,-0.3362,0.00037,17.4249]
[1776465557663,20.61,77408.82,100.7,-0.33624,0.00037,17.42558]
[1776465557720,20.61,77408.82,100.7,-0.33624,0.00037,17.42558]
[1776465557721,20.61,77408.82,100.7,-0.33624,0.00037,17.42558]
[1776465557725,20.61,77408.82,100.7,-0.33624,0.00037,17.42558]
[1776465558166,20.61,77405.56,100.7,-0.33743,0.00037,17.44883]
[1776465560185,20.61,77401.79,100.7,-0.33882,0.00037,17.47581]
[1776465560368,20.61,77401.08,100.7,-0.33908,0.00037,17.48076]
[1776465566222,20.6,77401.09,100.7,-0.33904,0.00037,17.47993]
[1776465572264,20.6,77400.86,100.7,-0.33905,0.00037,17.47572]
[1776465574189,20.59,77400.97,100.7,-0.339,0.00037,17.47481]
[1776465575898,20.59,77406.24,100.7,-0.33703,0.00037,17.43663]
[1776465581277,20.59,77411.35,100.7,-0.3351,0.00037,17.39877]
[1776465582716,20.59,77411.68,100.7,-0.33496,0.00037,17.39605]
[1776465583341,20.59,77411.78,100.7,-0.33492,0.00037,17.39517]
[1776465590389,20.58,77411.97,100.7,-0.3348,0.00037,17.3927]
[1776465595425,20.57,77413.11,100.7,-0.33433,0.00037,17.38355]
[1776465600459,20.57,77415.59,100.7,-0.33338,0.00037,17.36451]
[1776465602609,20.56,77415.94,100.7,-0.33323,0.00037,17.3615]
[1776465603471,20.56,77415.94,100.7,-0.33323,0.00037,17.3615]
[1776465603511,20.56,77416.94,100.7,-0.33285,0.00037,17.35392]
[1776465603607,20.56,77416.94,100.7,-0.33285,0.00037,17.35392]
[1776465603619,20.56,77416.94,100.7,-0.33285,0.00037,17.35392]
[1776465604487,20.56,77421.72,100.7,-0.33107,0.00037,17.31815]
[1776465609523,20.56,77422.89,100.7,-0.3306,0.00037,17.30852]
[1776465614529,20.55,77422.94,100.7,-0.33056,0.00037,17.30764]
[1776465614537,20.55,77422.75,100.7,-0.33061,0.00037,17.30874]
[1776465620599,20.55,77422.77,100.7,-0.33056,0.00037,17.30764]
[1776465625578,20.54,77423.2,100.7,-0.33039,0.00037,17.30426]
[1776465633588,20.54,77424.66,100.7,-0.3298,0.00037,17.29219]
[1776465633835,20.54,77424.66,100.7,-0.3298,0.00037,17.29219]
[1776465633936,20.53,77425.47,100.7,-0.32944,0.00037,17.28046]
[1776465636106,20.53,77428.18,100.7,-0.32844,0.00037,17.25981]
[1776465641278,20.53,77428.27,100.7,-0.32839,0.00037,17.25887]
[1776465648114,20.52,77424.32,100.7,-0.32978,0.00037,17.28735]
[1776465650956,20.52,77426.48,100.7,-0.32896,0.00037,17.27039]
[1776465651058,20.52,77426.48,100.7,-0.32895,0.00037,17.27024]
[1776465653462,20.52,77426.48,100.7,-0.32895,0.00037,17.27024]
[1776465653470,20.52,77426.94,100.7,-0.32877,0.00037,17.26657]
[1776465659085,20.52,77427.49,100.7,-0.32855,0.00037,17.26196]
[1776465663584,20.51,77427.6,100.7,-0.32849,0.00037,17.26077]
[1776465663589,20.51,77427.6,100.7,-0.32849,0.00037,17.26077]
[1776465666849,20.51,77427.6,100.7,-0.32848,0.00037,17.26059]
[1776465666890,20.51,77427.6,100.7,-0.32848,0.00037,17.26059]
[1776465666929,20.51,77425.71,100.7,-0.32916,0.00037,17.2745]
[1776465668261,20.51,77425.71,100.7,-0.32916,0.00037,17.2745]
[1776465668362,20.51,77423.26,100.7,-0.33006,0.00037,17.29294]
[1776465673976,20.5,77423.66,100.7,-0.32987,0.00037,17.28898]
[1776465679012,20.5,77424.45,100.7,-0.32954,0.00037,17.28225]
[1776465684047,20.49,77424.9,100.7,-0.32934,0.00037,17.27812]
[1776465685276,20.49,77424.9,100.7,-0.32934,0.00037,17.27812]
[1776465685410,20.49,77424.9,100.7,-0.32934,0.00037,17.27812]
[1776465685441,20.49,77424.9,100.7,-0.32934,0.00037,17.27812]
[1776465687531,20.49,77433.61,100.7,-0.32611,0.00037,17.21116]
[1776465690865,20.49,77437.26,100.7,-0.32475,0.00037,17.18259]
[1776465691564,20.49,77437.26,100.7,-0.32475,0.00037,17.18259]
[1776465691096,20.49,77440.64,100.7,-0.32346,0.00037,17.15112]
[1776465692103,20.49,77442.06,100.7,-0.32294,0.00037,17.13995]
[1776465695031,20.49,77442.12,100.7,-0.3229,0.00037,17.1392]
[1776465696367,20.49,77443.19,100.7,-0.32251,0.00037,17.13067]
[1776465697645,20.48,77445.71,100.7,-0.32157,0.00037,17.11053]
[1776465697823,20.48,77445.71,100.7,-0.32157,0.00037,17.11053]
[1776465703110,20.48,77447.39,100.7,-0.32091,0.00037,17.09637]
[1776465703899,20.48,77449.02,100.7,-0.32031,0.00037,17.08328]
[1776465703981,20.48,77449.02,100.7,-0.32031,0.00037,17.08328]
[1776465705778,20.48,77453.38,100.7,-0.3187,0.00037,17.04826]
[1776465710230,20.47,77458.78,100.7,-0.31671,0.00036,17.00434]
[1776465710661,20.47,77458.78,100.7,-0.31671,0.00036,17.00434]
[1776465710972,20.47,77458.78,100.7,-0.31671,0.00036,17.00434]
[1776465711239,20.47,77466.6,100.7,-0.31386,0.00036,16.9407]
[1776465711773,20.47,77466.6,100.7,-0.31386,0.00036,16.9407]
[1776465712244,20.47,77468.48,100.7,-0.31318,0.00036,16.92518]
[1776465717279,20.47,77468.76,100.7,-0.31306,0.00036,16.92242]
[1776465723321,20.47,77468.38,100.7,-0.31317,0.00036,16.92495]
[1776465727209,20.47,77469.41,100.7,-0.31279,0.00036,16.91627]
[1776465727349,20.46,77469.54,100.7,-0.31273,0.00036,16.915]
[1776465729321,20.46,77470.45,100.7,-0.3124,0.00036,16.9074]
[1776465729484,20.46,77470.45,100.7,-0.3124,0.00036,16.9074]
[1776465729539,20.46,77470.53,100.7,-0.31236,0.00036,16.90664]
[1776465730831,20.46,77470.74,100.7,-0.31228,0.00036,16.9048]
[1776465731378,20.46,77473.97,100.7,-0.31111,0.00036,16.87808]
[1776465733179,20.46,77474.92,100.7,-0.31077,0.00036,16.8702]
[1776465738381,20.46,77477.44,100.7,-0.30985,0.00036,16.84909]
[1776465740774,20.46,77477.4,100.7,-0.30986,0.00036,16.84934]
[1776465747493,20.46,77477.24,100.7,-0.30991,0.00036,16.85041]
[1776465750230,20.46,77477.17,100.7,-0.30993,0.00036,16.85091]
[1776465750233,20.46,77477.17,100.7,-0.30993,0.00036,16.85091]
[1776465750301,20.46,77477.17,100.7,-0.30993,0.00036,16.85086]
[1776465752297,20.46,77477.17,100.7,-0.30993,0.00036,16.85086]
[1776465758148,20.46,77477.68,100.7,-0.30972,0.00036,16.84182]
[1776465758572,20.46,77477.69,100.7,-0.30973,0.00036,16.84203]
[1776465763686,20.47,77477.69,100.7,-0.30974,0.00036,16.8423]
[1776465769927,20.47,77477.8,100.7,-0.30972,0.00036,16.84176]
[1776465771811,20.47,77477.6,100.7,-0.30981,0.00036,16.84378]
[1776465771846,20.47,77477.6,100.7,-0.30981,0.00036,16.84378]
[1776465772670,20.47,77474.95,100.7,-0.31077,0.00036,16.86588]
[1776465772856,20.47,77474.95,100.7,-0.31077,0.00036,16.86588]
[1776465773676,20.47,77473.19,100.7,-0.3114,0.00036,16.88053]
[1776465776123,20.47,77472.59,100.7,-0.31162,0.00036,16.88558]
[1776465776127,20.47,77472.59,100.7,-0.31162,0.00036,16.88558]
[1776465776697,20.47,77467.06,100.7,-0.31363,0.00036,16.93121]
[1776465779083,20.47,77462.36,100.7,-0.31535,0.00036,16.96972]
[1776465780697,20.47,77462.36,100.7,-0.31535,0.00036,16.96972]
[1776465780204,20.47,77461.85,100.7,-0.31554,0.00036,16.97393]
[1776465780803,20.47,77461.85,100.7,-0.31554,0.00036,16.97393]
[1776465780915,20.47,77461.85,100.7,-0.31554,0.00036,16.97393]
[1776465781124,20.47,77461.85,100.7,-0.31554,0.00036,16.97393]
[1776465784104,20.47,77455.81,100.7,-0.31774,0.00036,17.02293]
[1776465784400,20.47,77455.81,100.7,-0.31774,0.00036,17.02293]
[1776465784501,20.47,77455.74,100.7,-0.31777,0.00036,17.02354]
[1776465787203,20.47,77458.46,100.7,-0.31679,0.00036,17.00186]
[1776465787304,20.47,77458.41,100.7,-0.31681,0.00036,17.00238]
[1776465790826,20.48,77458.06,100.7,-0.31696,0.00036,17.00559]
[1776465791460,20.48,77458.06,100.7,-0.31696,0.00036,17.00559]
[1776465791705,20.48,77458.06,100.7,-0.31696,0.00036,17.00568]
[1776465796097,20.48,77448.21,100.7,-0.32055,0.00037,17.08426]
[1776465799090,20.48,77447.08,100.7,-0.32096,0.00037,17.093]
[1776465799129,20.48,77447.08,100.7,-0.32096,0.00037,17.093]
[1776465799147,20.48,77447.08,100.7,-0.32096,0.00037,17.093]
[1776465799632,20.47,77444.57,100.7,-0.32187,0.00037,17.11271]
[1776465799860,20.47,77451.43,100.7,-0.31935,0.00037,17.05816]
[1776465801809,20.47,77454.15,100.7,-0.31835,0.00037,17.03628]
[1776465801874,20.47,77454.36,100.7,-0.31827,0.00037,17.03448]
[1776465805351,20.47,77454.23,100.7,-0.31831,0.00037,17.03546]
[1776465805923,20.47,77454.89,100.7,-0.31807,0.00036,17.03014]
[1776465805949,20.47,77454.8,100.7,-0.3181,0.00036,17.03084]
[1776465808769,20.47,77454.47,100.7,-0.31823,0.00037,17.03358]
[1776465808923,20.47,77453.51,100.7,-0.31858,0.00037,17.04132]
[1776465811296,20.47,77447.12,100.7,-0.32088,0.00037,17.08706]
[1776465814199,20.47,77446.55,100.7,-0.32109,0.00037,17.09158]
[1776465814283,20.47,77446.48,100.7,-0.32112,0.00037,17.09214]
[1776465820000,20.47,77442.96,100.7,-0.32238,0.00037,17.11918]
[1776465825035,20.47,77442.89,100.7,-0.32237,0.00037,17.11913]
[1776465828856,20.47,77442.89,100.7,-0.32237,0.00037,17.11913]
[1776465829063,20.46,77443.09,100.7,-0.32228,0.00037,17.11708]
[1776465829872,20.46,77443.09,100.7,-0.32228,0.00037,17.11708]
[1776465833477,20.46,77444.37,100.7,-0.32179,0.00037,17.1066]
[1776465835105,20.46,77451.71,100.7,-0.31908,0.00037,17.04798]
[1776465840140,20.46,77451.67,100.7,-0.31908,0.00037,17.04792]
[1776465846766,20.45,77451.55,100.7,-0.31911,0.00037,17.0486]
[1776465850361,20.45,77450.76,100.7,-0.31939,0.00037,17.05457]
[1776465850717,20.45,77449.21,100.7,-0.31995,0.00037,17.06685]
[1776465856251,20.45,77445.04,100.7,-0.32146,0.00037,17.09936]
[1776465860193,20.45,77444.86,100.7,-0.32152,0.00037,17.10068]
[1776465860204,20.45,77444.86,100.7,-0.32152,0.00037,17.10068]
[1776465860363,20.45,77444.86,100.7,-0.32152,0.00037,17.10068]
[1776465860448,20.45,77445.03,100.7,-0.32144,0.00037,17.09903]
[1776465868335,20.44,77446.25,100.7,-0.32094,0.00037,17.08817]
[1776465874452,20.44,77445.86,100.7,-0.32102,0.00037,17.0855]
[1776465875041,20.43,77445.71,100.7,-0.32106,0.00037,17.0864]
[1776465875385,20.43,77445.53,100.7,-0.32112,0.00037,17.08768]
[1776465880420,20.43,77444.99,100.7,-0.32129,0.00037,17.0913]
[1776465888476,20.42,77444.87,100.7,-0.32128,0.00037,17.0912]
[1776465893511,20.42,77444.91,100.7,-0.32124,0.00037,17.09025]
[1776465898545,20.42,77444.82,100.7,-0.32124,0.00037,17.09033]
[1776465903581,20.41,77444.89,100.7,-0.32119,0.00037,17.08915]
[1776465910523,20.41,77444.93,100.7,-0.32115,0.00037,17.08835]
[1776465910631,20.41,77444.97,100.7,-0.32112,0.00037,17.08767]
[1776465916672,20.4,77445.22,100.7,-0.321,0.00037,17.08494]
[1776465922714,20.4,77445.32,100.7,-0.32093,0.00037,17.08343]
[1776465923091,20.4,77445.32,100.7,-0.32093,0.00037,17.08343]
[1776465923751,20.4,77445.32,100.7,-0.32093,0.00037,17.08343]
[1776465923821,20.4,77445.32,100.7,-0.32093,0.00037,17.08343]
[1776465923853,20.4,77445.32,100.7,-0.32093,0.00037,17.08343]
[1776465924550,20.4,77445.32,100.7,-0.32092,0.00037,17.08316]
[1776465924728,20.4,77435.95,100.7,-0.32437,0.00037,17.15696]
[1776465927549,20.4,77432.46,100.7,-0.32566,0.00037,17.18407]
[1776465932784,20.4,77434.16,100.7,-0.32497,0.00037,17.16519]
[1776465934376,20.4,77431.59,100.7,-0.32592,0.00037,17.18509]
[1776465934394,20.4,77431.59,100.7,-0.32592,0.00037,17.18509]
[1776465934398,20.4,77431.59,100.7,-0.32592,0.00037,17.18509]
[1776465934404,20.4,77431.59,100.7,-0.32592,0.00037,17.18509]
[1776465934456,20.4,77431.59,100.7,-0.32592,0.00037,17.18509]
[1776465934482,20.4,77431.59,100.7,-0.32592,0.00037,17.18509]
[1776465934580,20.4,77431.59,100.7,-0.32592,0.00037,17.18509]
[1776465934654,20.4,77431.59,100.7,-0.32592,0.00037,17.18509]
[1776465934798,20.39,77425.12,100.7,-0.32831,0.00037,17.23486]
[1776465935496,20.39,77425.12,100.7,-0.32831,0.00037,17.23486]
[1776465936615,20.39,77420.32,100.7,-0.3301,0.00037,17.27143]
[1776465937766,20.39,77420.36,100.7,-0.33008,0.00037,17.271]
[1776465937818,20.39,77420.83,100.7,-0.3299,0.00037,17.26736]
[1776465941260,20.39,77419.37,100.7,-0.33044,0.00037,17.27839]
[1776465944613,20.39,77417.8,100.7,-0.33103,0.00037,17.29036]
[1776465950548,20.39,77413.22,100.7,-0.33273,0.00037,17.32456]
[1776465955945,20.39,77415.07,100.7,-0.33202,0.00037,17.31034]
[1776465958107,20.39,77414.98,100.7,-0.33205,0.00037,17.31096]
[1776465960324,20.39,77420.24,100.7,-0.33008,0.00037,17.27112]
[1776465961094,20.39,77420.24,100.7,-0.33008,0.00037,17.27112]
[1776465962222,20.39,77420.06,100.7,-0.33015,0.00037,17.27246]
[1776465967761,20.39,77420.51,100.7,-0.32997,0.00037,17.26881]
[1776465968252,20.39,77420.51,100.7,-0.32997,0.00037,17.2687]
[1776465968299,20.39,77420.51,100.7,-0.32997,0.00037,17.2687]
[1776465968341,20.39,77420.51,100.7,-0.32997,0.00037,17.2687]
[1776465968354,20.39,77420.51,100.7,-0.32997,0.00037,17.2687]
[1776465968451,20.39,77420.51,100.7,-0.32997,0.00037,17.2687]
[1776465968662,20.39,77420.51,100.7,-0.32997,0.00037,17.2687]
[1776465968840,20.39,77420.51,100.7,-0.32997,0.00037,17.2687]
[1776465968961,20.39,77420.51,100.7,-0.32997,0.00037,17.2687]
[1776465969495,20.39,77420.51,100.7,-0.32997,0.00037,17.2687]
[1776465969816,20.39,77446.87,100.7,-0.3202,0.00037,17.06331]
[1776465970517,20.39,77446.87,100.7,-0.3202,0.00037,17.06331]
[1776465970856,20.39,77452.29,100.7,-0.3182,0.00037,17.01974]
[1776465972058,20.38,77445.98,100.7,-0.32052,0.00037,17.07025]
[1776465973380,20.38,77445.98,100.7,-0.32052,0.00037,17.07025]
[1776465973447,20.38,77445.98,100.7,-0.32052,0.00037,17.07025]
[1776465974802,20.38,77446.25,100.7,-0.32042,0.00037,17.06805]
[1776465975656,20.38,77445.54,100.7,-0.32067,0.00037,17.07345]
[1776465977408,20.38,77445.54,100.7,-0.32066,0.00037,17.07332]
[1776465978524,20.38,77445.44,100.7,-0.32069,0.00037,17.07398]
[1776465978541,20.38,77445.44,100.7,-0.32069,0.00037,17.07398]
[1776465978566,20.38,77445.44,100.7,-0.32069,0.00037,17.07398]
[1776465978585,20.38,77445.44,100.7,-0.32069,0.00037,17.07398]
[1776465978717,20.38,77445.44,100.7,-0.32069,0.00037,17.07398]
[1776465978839,20.38,77445.27,100.7,-0.32075,0.00037,17.0752]
[1776465979618,20.38,77437.52,100.7,-0.32361,0.00037,17.13642]
[1776465979992,20.38,77437.52,100.7,-0.32361,0.00037,17.13642]
[1776465982015,20.38,77432.13,100.7,-0.32559,0.00037,17.17828]
[1776465985526,20.38,77431.65,100.7,-0.32575,0.00037,17.18161]
[1776465991191,20.37,77432.21,100.7,-0.32547,0.00037,17.17124]
[1776465993555,20.37,77432.18,100.7,-0.32547,0.00037,17.17136]
[1776465993663,20.37,77432.18,100.7,-0.32547,0.00037,17.17136]
[1776465993691,20.37,77432.1,100.7,-0.3255,0.00037,17.17187]
[1776465994921,20.37,77426.5,100.7,-0.32757,0.00037,17.21509]
[1776465996226,20.37,77421.17,100.7,-0.32955,0.00037,17.2558]
[1776466001270,20.37,77420.95,100.7,-0.32962,0.00037,17.25729]
[1776466006527,20.37,77420.43,100.7,-0.32979,0.00037,17.26072]
[1776466012344,20.36,77419.9,100.7,-0.32996,0.00037,17.26411]
[1776466017502,20.36,77419.86,100.7,-0.32996,0.00037,17.26411]
[1776466017614,20.36,77419.86,100.7,-0.32996,0.00037,17.26411]
[1776466017742,20.36,77419.86,100.7,-0.32996,0.00037,17.26411]
[1776466017951,20.36,77419.9,100.7,-0.32994,0.00037,17.26367]
[1776466017980,20.36,77419.9,100.7,-0.32994,0.00037,17.26367]
[1776466018565,20.36,77419.9,100.7,-0.32994,0.00037,17.26367]
[1776466019546,20.36,77416.33,100.7,-0.33127,0.00037,17.29072]
[1776466028456,20.36,77412.72,100.7,-0.3326,0.00037,17.31749]
[1776466029958,20.36,77412.72,100.7,-0.3326,0.00037,17.31749]
[1776466030436,20.36,77412.72,100.7,-0.3326,0.00037,17.31741]
[1776466036511,20.35,77411.67,100.7,-0.33298,0.00037,17.32503]
[1776466039539,20.35,77411.67,100.7,-0.33298,0.00037,17.32503]
[1776466039640,20.35,77411.67,100.7,-0.33297,0.00037,17.32492]
[1776466040126,20.35,77411.67,100.7,-0.33297,0.00037,17.32492]
[1776466040157,20.35,77411.67,100.7,-0.33297,0.00037,17.32492]
[1776466040182,20.35,77411.67,100.7,-0.33297,0.00037,17.32492]
[1776466040299,20.35,77411.67,100.7,-0.33297,0.00037,17.32492]
[1776466040745,20.35,77405.92,100.7,-0.33513,0.00038,17.36768]
[1776466042554,20.35,77399.59,100.7,-0.33751,0.00038,17.41417]
[1776466047589,20.35,77397.68,100.7,-0.33822,0.00038,17.42787]
[1776466050040,20.35,77397.67,100.7,-0.33822,0.00038,17.42784]
[1776466050565,20.35,77397.67,100.7,-0.33822,0.00038,17.42784]
[1776466050609,20.35,77404.52,100.7,-0.33563,0.00038,17.3776]
[1776466052624,20.35,77410.12,100.7,-0.33349,0.00038,17.33079]
[1776466057658,20.35,77410.86,100.7,-0.3332,0.00037,17.32511]
[1776466062693,20.35,77409.26,100.7,-0.3338,0.00038,17.33689]
[1776466065565,20.35,77409.25,100.7,-0.3338,0.00038,17.33692]
[1776466066539,20.35,77406.09,100.7,-0.33498,0.00038,17.36032]
[1776466070099,20.34,77400.47,100.7,-0.33708,0.00038,17.40151]
[1776466072558,20.34,77397.29,100.7,-0.33828,0.00038,17.4246]
[1776466077653,20.34,77396.3,100.7,-0.33864,0.00038,17.43163]
[1776466078353,20.34,77395.39,100.7,-0.33898,0.00038,17.43811]
[1776466078541,20.34,77395.39,100.7,-0.33898,0.00038,17.43811]
[1776466078807,20.34,77394.0,100.7,-0.3395,0.00038,17.44813]
[1776466080831,20.34,77389.77,100.7,-0.34111,0.00038,17.47858]
[1776466080928,20.34,77389.39,100.7,-0.34125,0.00038,17.48133]
[1776466082837,20.34,77395.8,100.7,-0.33883,0.00038,17.43515]
[1776466084046,20.34,77398.27,100.7,-0.33789,0.00038,17.41719]
[1776466085528,20.34,77398.51,100.7,-0.3378,0.00038,17.41546]
[1776466091774,20.34,77399.4,100.7,-0.33747,0.00038,17.40895]
[1776466099955,20.34,77399.51,100.7,-0.33742,0.00038,17.40793]
[1776466104554,20.34,77399.58,100.7,-0.33738,0.00038,17.40727]
[1776466113027,20.34,77400.21,100.7,-0.33709,0.00038,17.39726]
[1776466113339,20.34,77400.37,100.7,-0.33703,0.00038,17.39606]
[1776466114055,20.34,77406.11,100.7,-0.33487,0.00038,17.3537]
[1776466114787,20.34,77406.11,100.7,-0.33487,0.00038,17.3537]
[1776466117647,20.34,77409.3,100.7,-0.33367,0.00038,17.32993]
[1776466117758,20.34,77409.3,100.7,-0.33367,0.00038,17.32993]
[1776466119259,20.34,77409.83,100.7,-0.33347,0.00038,17.32592]
[1776466119719,20.34,77409.83,100.7,-0.33347,0.00038,17.32592]
[1776466120410,20.34,77410.26,100.7,-0.3333,0.00038,17.32266]
[1776466120449,20.34,77410.26,100.7,-0.3333,0.00038,17.32265]
[1776466122026,20.34,77410.26,100.7,-0.3333,0.00038,17.32265]
[1776466122104,20.34,77410.26,100.7,-0.3333,0.00038,17.3225]
[1776466123142,20.34,77410.26,100.7,-0.3333,0.00038,17.3225]
[1776466123565,20.34,77410.26,100.7,-0.3333,0.00038,17.3225]
[1776466123666,20.33,77408.0,100.7,-0.33414,0.00038,17.33922]
[1776466124127,20.33,77401.24,100.7,-0.33668,0.00038,17.38919]
[1776466130610,20.33,77399.01,100.7,-0.33751,0.00038,17.40526]
[1776466132002,20.33,77398.9,100.7,-0.33754,0.00038,17.40592]
[1776466137218,20.33,77393.02,100.7,-0.33973,0.00038,17.44802]
[1776466140741,20.33,77392.93,100.7,-0.33976,0.00038,17.44849]
[1776466140794,20.33,77392.93,100.7,-0.33975,0.00038,17.4484]
[1776466149597,20.32,77392.99,100.7,-0.33972,0.00038,17.44772]
[1776466155343,20.32,77393.27,100.7,-0.33959,0.00038,17.44526]
[1776466160379,20.32,77393.24,100.7,-0.33959,0.00038,17.44527]
[1776466167428,20.32,77393.1,100.7,-0.33963,0.00038,17.44599]
[1776466176495,20.31,77389.36,100.7,-0.34098,0.00038,17.46735]
[1776466181530,20.31,77389.82,100.7,-0.3408,0.00038,17.46377]
[1776466188652,20.31,77390.22,100.7,-0.34063,0.00038,17.46069]
[1776466188947,20.31,77390.22,100.7,-0.34063,0.00038,17.46069]
[1776466194620,20.31,77387.82,100.7,-0.34152,0.00038,17.47736]
[1776466195450,20.31,77387.82,100.7,-0.34152,0.00038,17.47736]
[1776466196147,20.31,77390.53,100.7,-0.34048,0.00038,17.45785]
[1776466197045,20.31,77394.5,100.7,-0.33898,0.00038,17.42911]
[1776466197642,20.31,77401.71,100.7,-0.33625,0.00038,17.3763]
[1776466202998,20.3,77405.23,100.7,-0.33492,0.00038,17.3502]
[1776466204725,20.3,77401.11,100.7,-0.33647,0.00038,17.3806]
[1776466204808,20.3,77399.64,100.7,-0.33703,0.00038,17.39141]
[1776466205697,20.3,77393.75,100.7,-0.33925,0.00038,17.43434]
[1776466207271,20.3,77392.1,100.7,-0.33987,0.00038,17.44621]
[1776466207770,20.3,77392.1,100.7,-0.33987,0.00038,17.44621]
[1776466213754,20.3,77387.25,100.7,-0.3417,0.00038,17.48089]
[1776466217645,20.3,77386.15,100.7,-0.34212,0.00038,17.48868]
[1776466222805,20.3,77386.01,100.7,-0.34217,0.00038,17.48971]
[1776466230873,20.3,77387.14,100.7,-0.34175,0.00038,17.4818]
[1776466234432,20.3,77387.14,100.7,-0.34175,0.00038,17.4818]
[1776466234900,20.3,77387.21,100.7,-0.34169,0.00038,17.47629]
[1776466244683,20.3,77386.26,100.7,-0.34206,0.00038,17.48311]
[1776466245761,20.3,77386.26,100.7,-0.34204,0.00038,17.48278]
[1776466245856,20.3,77386.26,100.7,-0.34204,0.00038,17.48274]
[1776466254774,20.3,77387.25,100.7,-0.34166,0.00038,17.47566]
[1776466260077,20.3,77387.17,100.7,-0.34169,0.00038,17.47621]
[1776466265112,20.3,77389.43,100.7,-0.34083,0.00038,17.46002]
[1776466270147,20.3,77390.96,100.7,-0.34026,0.00038,17.44908]
[1776466274349,20.3,77392.09,100.7,-0.33983,0.00038,17.441]
[1776466280276,20.3,77396.5,100.7,-0.33817,0.00038,17.40906]
[1776466285558,20.3,77396.26,100.7,-0.33826,0.00038,17.41083]
[1776466291395,20.3,77397.02,100.7,-0.33797,0.00038,17.40523]
[1776466296110,20.3,77398.65,100.7,-0.33731,0.00038,17.3881]
[1776466296207,20.3,77398.65,100.7,-0.33731,0.00038,17.3881]
[1776466296148,20.3,77398.89,100.7,-0.33722,0.00038,17.38632]
[1776466296451,20.3,77398.89,100.7,-0.33722,0.00038,17.38632]
[1776466296566,20.3,77398.89,100.7,-0.33722,0.00038,17.38632]
[1776466296750,20.3,77398.89,100.7,-0.33722,0.00038,17.38632]
[1776466296827,20.3,77401.51,100.7,-0.33623,0.00038,17.36705]
[1776466297773,20.3,77410.65,100.7,-0.33278,0.00038,17.29893]
[1776466298531,20.3,77410.65,100.7,-0.33278,0.00038,17.29893]
[1776466298545,20.3,77410.65,100.7,-0.33278,0.00038,17.29893]
[1776466298555,20.3,77410.65,100.7,-0.33278,0.00038,17.29893]
[1776466298822,20.3,77414.06,100.7,-0.3315,0.00038,17.27319]
[1776466300155,20.3,77425.77,100.7,-0.32711,0.00037,17.18356]
[1776466301032,20.3,77425.77,100.7,-0.32711,0.00037,17.18356]
[1776466302597,20.3,77431.97,100.7,-0.32481,0.00037,17.13538]
[1776466308396,20.3,77430.68,100.7,-0.32529,0.00037,17.14564]
[1776466312661,20.3,77430.64,100.7,-0.32531,0.00037,17.14604]
[1776466314388,20.3,77430.64,100.7,-0.32531,0.00037,17.14606]
[1776466314513,20.3,77427.18,100.7,-0.3266,0.00037,17.17303]
[1776466319548,20.3,77424.67,100.7,-0.32754,0.00037,17.19251]
[1776466321009,20.3,77424.67,100.7,-0.32754,0.00037,17.19251]
[1776466321106,20.3,77424.82,100.7,-0.32749,0.00037,17.19136]
[1776466323576,20.3,77431.68,100.7,-0.32493,0.00037,17.13801]
[1776466325511,20.3,77433.02,100.7,-0.32443,0.00037,17.12754]
[1776466326229,20.3,77433.02,100.7,-0.32443,0.00037,17.12754]
[1776466326418,20.3,77433.48,100.7,-0.32426,0.00037,17.12397]
[1776466326596,20.3,77435.5,100.7,-0.32351,0.00037,17.10812]
[1776466327565,20.3,77435.5,100.7,-0.32351,0.00037,17.10812]
[1776466328058,20.3,77437.72,100.7,-0.32269,0.00037,17.09058]
[1776466328449,20.3,77437.72,100.7,-0.32269,0.00037,17.09058]
[1776466328784,20.3,77438.24,100.7,-0.32249,0.00037,17.08639]
[1776466330496,20.3,77439.25,100.7,-0.32212,0.00037,17.0784]
[1776466330859,20.3,77439.25,100.7,-0.32212,0.00037,17.0784]
[1776466331064,20.3,77439.64,100.7,-0.32198,0.00037,17.07532]
[1776466332639,20.3,77446.4,100.7,-0.31947,0.00037,17.0212]
[1776466333507,20.3,77446.4,100.7,-0.31947,0.00037,17.0212]
[1776466334488,20.3,77446.57,100.7,-0.31941,0.00037,17.01982]
[1776466334654,20.3,77445.09,100.7,-0.31995,0.00037,17.03167]
[1776466338275,20.3,77437.12,100.7,-0.32289,0.00037,17.09491]
[1776466342839,20.3,77432.88,100.7,-0.32446,0.00037,17.12808]
[1776466353788,20.3,77432.71,100.7,-0.32445,0.00037,17.1235]
[1776466359829,20.29,77433.57,100.7,-0.32412,0.00037,17.1165]
[1776466371913,20.29,77434.06,100.7,-0.32391,0.00037,17.1122]
[1776466376949,20.29,77433.98,100.7,-0.32393,0.00037,17.11263]
[1776466378270,20.29,77433.98,100.7,-0.32393,0.00037,17.11263]
[1776466378962,20.29,77426.66,100.7,-0.32666,0.00037,17.16976]
[1776466380587,20.29,77424.87,100.7,-0.32733,0.00037,17.1836]
[1776466380595,20.29,77424.87,100.7,-0.32733,0.00037,17.1836]
[1776466380857,20.29,77424.87,100.7,-0.32733,0.00037,17.1836]
[1776466382360,20.29,77419.39,100.7,-0.32937,0.00037,17.22567]
[1776466382397,20.29,77419.39,100.7,-0.32937,0.00037,17.22567]
[1776466382565,20.29,77419.39,100.7,-0.32937,0.00037,17.22567]
[1776466382991,20.29,77413.22,100.7,-0.33168,0.00038,17.27255]
[1776466388026,20.29,77407.64,100.7,-0.33377,0.00038,17.31424]
[1776466393061,20.29,77410.0,100.7,-0.33287,0.00038,17.29627]
[1776466396518,20.28,77410.29,100.7,-0.33275,0.00038,17.29393]
[1776466398190,20.28,77410.75,100.7,-0.33258,0.00038,17.29042]
[1776466402838,20.28,77413.54,100.7,-0.33152,0.00038,17.26916]
[1776466403131,20.28,77413.59,100.7,-0.3315,0.00038,17.26875]
[1776466408222,20.28,77413.96,100.7,-0.33134,0.00038,17.26554]
[1776466414208,20.28,77413.79,100.7,-0.33133,0.00038,17.26096]
[1776466419246,20.27,77414.02,100.7,-0.33122,0.00038,17.2587]
[1776466422073,20.27,77413.93,100.7,-0.33125,0.00038,17.25929]
[1776466429101,20.27,77414.19,100.7,-0.33112,0.00038,17.2566]
[1776466431924,20.26,77414.13,100.7,-0.33112,0.00038,17.25666]
[1776466432338,20.26,77411.76,100.7,-0.33201,0.00038,17.27451]
[1776466432565,20.26,77411.76,100.7,-0.33201,0.00038,17.27451]
[1776466438380,20.26,77408.83,100.7,-0.3331,0.00038,17.2965]
[1776466443415,20.26,77408.69,100.7,-0.33315,0.00038,17.29743]
[1776466448449,20.26,77407.5,100.7,-0.33359,0.00038,17.30623]
[1776466453485,20.26,77411.9,100.7,-0.33193,0.00038,17.27297]
[1776466455489,20.26,77412.63,100.7,-0.33165,0.00038,17.26744]
[1776466455567,20.26,77412.63,100.7,-0.33165,0.00038,17.26744]
[1776466455690,20.26,77413.3,100.7,-0.3314,0.00038,17.26236]
[1776466459808,20.26,77416.68,100.7,-0.33012,0.00038,17.23646]
[1776466461565,20.26,77423.9,100.7,-0.32741,0.00037,17.18076]
[1776466467504,20.26,77426.49,100.7,-0.32642,0.00037,17.16022]
[1776466467583,20.26,77426.42,100.7,-0.32644,0.00037,17.1606]
[1776466473625,20.25,77425.12,100.7,-0.32686,0.00037,17.16515]
[1776466478660,20.25,77421.59,100.7,-0.32817,0.00038,17.19205]
[1776466483695,20.25,77420.4,100.7,-0.32859,0.00038,17.2007]
[1776466488239,20.25,77420.21,100.7,-0.32865,0.00038,17.20194]
[1776466492876,20.24,77418.27,100.7,-0.32935,0.00038,17.21628]
[1776466492965,20.24,77417.2,100.7,-0.32975,0.00038,17.2244]
[1776466493446,20.24,77417.2,100.7,-0.32975,0.00038,17.2244]
[1776466493765,20.24,77410.63,100.7,-0.33222,0.00038,17.27428]
[1776466499520,20.24,77410.3,100.7,-0.33233,0.00038,17.27656]
[1776466499565,20.24,77410.3,100.7,-0.33233,0.00038,17.27656]
[1776466499807,20.24,77411.36,100.7,-0.33192,0.00038,17.26832]
[1776466505849,20.23,77412.18,100.7,-0.33157,0.00038,17.26134]
[1776466510884,20.23,77412.01,100.7,-0.33161,0.00038,17.26201]
[1776466514983,20.23,77412.01,100.7,-0.33159,0.00038,17.26164]
[1776466514987,20.23,77412.01,100.7,-0.33159,0.00038,17.26164]
[1776466515244,20.23,77412.01,100.7,-0.33159,0.00038,17.26164]
[1776466515299,20.23,77412.01,100.7,-0.33159,0.00038,17.26164]
[1776466515439,20.23,77412.01,100.7,-0.33158,0.00038,17.26152]
[1776466515570,20.23,77412.01,100.7,-0.33158,0.00038,17.26152]
[1776466515604,20.23,77412.01,100.7,-0.33158,0.00038,17.26152]
[1776466516410,20.23,77407.8,100.7,-0.33317,0.00038,17.29322]
[1776466516469,20.23,77407.8,100.7,-0.33317,0.00038,17.29322]
[1776466517235,20.23,77407.8,100.7,-0.33317,0.00038,17.29322]
[1776466517288,20.23,77405.68,100.7,-0.33397,0.00038,17.30914]
[1776466522968,20.22,77404.81,100.7,-0.33429,0.00038,17.31552]
[1776466527944,20.22,77404.77,100.7,-0.3343,0.00038,17.31572]
[1776466528045,20.22,77404.77,100.7,-0.3343,0.00038,17.3157]
[1776466531351,20.22,77404.77,100.7,-0.3343,0.00038,17.3157]
[1776466531375,20.22,77404.77,100.7,-0.33426,0.00038,17.31059]
[1776466534045,20.22,77398.75,100.7,-0.33654,0.00038,17.35528]
[1776466541483,20.22,77398.75,100.7,-0.33653,0.00038,17.35507]
[1776466542101,20.22,77398.91,100.7,-0.33646,0.00038,17.35369]
[1776466547135,20.22,77400.91,100.7,-0.3357,0.00038,17.3389]
[1776466552170,20.22,77400.78,100.7,-0.33576,0.00038,17.33993]
[1776466557205,20.22,77400.75,100.7,-0.33577,0.00038,17.34024]
[1776466561232,20.22,77399.64,100.7,-0.3362,0.00038,17.34852]
[1776466561574,20.22,77395.53,100.7,-0.33776,0.00038,17.37883]
[1776466561638,20.22,77395.53,100.7,-0.33776,0.00038,17.37883]
[1776466562305,20.22,77395.53,100.7,-0.33776,0.00038,17.37883]
[1776466562349,20.22,77384.16,100.7,-0.34209,0.00038,17.46124]
[1776466563249,20.22,77377.98,100.7,-0.34445,0.00038,17.50521]
[1776466563703,20.22,77377.98,100.7,-0.34445,0.00038,17.50521]
[1776466563905,20.22,77377.98,100.7,-0.34445,0.00038,17.50518]
[1776466565588,20.22,77377.98,100.7,-0.34445,0.00038,17.50516]
[1776466566270,20.22,77384.28,100.7,-0.34204,0.00038,17.46031]
[1776466567757,20.22,77386.16,100.7,-0.34132,0.00038,17.44679]
[1776466570434,20.22,77386.66,100.7,-0.34112,0.00038,17.44312]
[1776466570463,20.22,77386.62,100.7,-0.34114,0.00038,17.44335]
[1776466571305,20.22,77392.83,100.7,-0.33877,0.00038,17.39826]
[1776466575558,20.22,77392.02,100.7,-0.33908,0.00038,17.40421]
[1776466582382,20.22,77387.66,100.7,-0.34073,0.00038,17.43571]
[1776466583392,20.22,77387.66,100.7,-0.34073,0.00038,17.43571]
[1776466583421,20.22,77387.66,100.7,-0.34073,0.00038,17.43568]
[1776466589431,20.22,77382.96,100.7,-0.34253,0.00038,17.46954]
[1776466590438,20.22,77389.21,100.7,-0.34015,0.00038,17.42459]
[1776466591446,20.22,77389.21,100.7,-0.34015,0.00038,17.42459]
[1776466591496,20.22,77389.21,100.7,-0.34015,0.00038,17.42459]
[1776466595473,20.22,77383.42,100.7,-0.34233,0.00038,17.46134]
[1776466598761,20.22,77381.65,100.7,-0.34301,0.00038,17.47405]
[1776466604913,20.22,77380.79,100.7,-0.34334,0.00038,17.48025]
[1776466611928,20.22,77380.23,100.7,-0.34356,0.00038,17.48424]
[1776466617627,20.22,77377.75,100.7,-0.3445,0.00038,17.50166]
[1776466621457,20.22,77377.73,100.7,-0.3445,0.00038,17.50172]
[1776466622557,20.22,77377.73,100.7,-0.3445,0.00038,17.50168]
[1776466623865,20.22,77374.34,100.7,-0.3458,0.00038,17.52543]
[1776466623914,20.22,77373.99,100.7,-0.34593,0.00038,17.52781]
[1776466629270,20.22,77372.09,100.7,-0.34664,0.00038,17.54088]
[1776466633565,20.22,77371.95,100.7,-0.34668,0.00038,17.54159]
[1776466633739,20.21,77363.54,100.7,-0.34991,0.00039,17.59952]
[1776466635876,20.21,77363.75,100.7,-0.34983,0.00039,17.59799]
[1776466635907,20.21,77363.75,100.7,-0.34983,0.00039,17.59799]
[1776466636227,20.21,77363.72,100.7,-0.34983,0.00039,17.59811]
[1776466636929,20.21,77363.72,100.7,-0.34983,0.00039,17.59811]
[1776466637208,20.21,77353.06,100.7,-0.35395,0.00039,17.67007]
[1776466638316,20.21,77353.06,100.7,-0.35395,0.00039,17.67007]
[1776466638418,20.21,77355.64,100.7,-0.35295,0.00039,17.65274]
[1776466643809,20.21,77354.17,100.7,-0.35349,0.00039,17.66215]
[1776466648529,20.21,77354.17,100.7,-0.35349,0.00039,17.66215]
[1776466653947,20.2,77351.18,100.7,-0.35458,0.00039,17.67629]
[1776466656562,20.2,77351.18,100.7,-0.35458,0.00039,17.67629]
[1776466656604,20.2,77351.18,100.7,-0.35458,0.00039,17.67629]
[1776466656566,20.2,77351.18,100.7,-0.35457,0.00039,17.67611]
[1776466657766,20.2,77355.31,100.7,-0.35296,0.00039,17.64845]
[1776466663275,20.2,77359.5,100.7,-0.35132,0.00039,17.61979]
[1776466665564,20.2,77361.15,100.7,-0.35067,0.00039,17.60843]
[1776466666031,20.2,77356.03,100.7,-0.35265,0.00039,17.64295]
[1776466671066,20.19,77356.67,100.7,-0.35238,0.00039,17.63833]
[1776466676101,20.19,77353.3,100.7,-0.35367,0.00039,17.6606]
[1776466681453,20.19,77353.64,100.7,-0.35352,0.00039,17.65811]
[1776466681472,20.19,77353.64,100.7,-0.35352,0.00039,17.65811]
[1776466681569,20.19,77353.64,100.7,-0.35352,0.00039,17.65811]
[1776466681601,20.19,77353.39,100.7,-0.35361,0.00039,17.65963]
[1776466682143,20.19,77346.31,100.7,-0.35636,0.00039,17.7065]
[1776466687179,20.18,77342.93,100.7,-0.35766,0.00039,17.72838]
[1776466692014,20.18,77342.11,100.7,-0.35797,0.00039,17.73353]
[1776466697253,20.18,77340.49,100.7,-0.35859,0.00039,17.74383]
[1776466697307,20.18,77340.49,100.7,-0.35859,0.00039,17.74383]
[1776466697341,20.18,77340.49,100.7,-0.35859,0.00039,17.74383]
[1776466697370,20.18,77340.49,100.7,-0.35859,0.00039,17.74383]
[1776466697590,20.18,77340.41,100.7,-0.35861,0.00039,17.74431]
[1776466698265,20.18,77334.64,100.7,-0.36087,0.00039,17.78139]
[1776466699817,20.18,77332.77,100.7,-0.3616,0.00039,17.79327]
[1776466699971,20.18,77332.77,100.7,-0.3616,0.00039,17.79327]
[1776466700293,20.18,77327.21,100.7,-0.36377,0.00039,17.82826]
[1776466703434,20.18,77322.64,100.7,-0.36556,0.00039,17.85658]
[1776466704601,20.18,77322.43,100.7,-0.36564,0.00039,17.85785]
[1776466704783,20.18,77321.18,100.7,-0.36613,0.00039,17.86554]
[1776466705188,20.18,77321.18,100.7,-0.36613,0.00039,17.86554]
[1776466705565,20.18,77321.18,100.7,-0.36613,0.00039,17.86554]
[1776466705613,20.18,77315.97,100.7,-0.36818,0.00039,17.89732]
[1776466706484,20.18,77315.97,100.7,-0.36818,0.00039,17.89732]
[1776466706584,20.18,77309.41,100.7,-0.37076,0.00039,17.93665]
[1776466707258,20.18,77309.41,100.7,-0.37076,0.00039,17.93665]
[1776466707579,20.18,77307.94,100.7,-0.37133,0.00039,17.94531]
[1776466709308,20.18,77307.87,100.7,-0.37136,0.00039,17.94567]
[1776466710711,20.17,77309.21,100.7,-0.37082,0.00039,17.93758]
[1776466711356,20.17,77310.05,100.7,-0.37045,0.00039,17.92751]
[1776466712579,20.17,77310.05,100.7,-0.37045,0.00039,17.92751]
[1776466712595,20.17,77310.05,100.7,-0.37045,0.00039,17.92751]
[1776466712612,20.17,77310.05,100.7,-0.37045,0.00039,17.92746]
[1776466717190,20.17,77311.13,100.7,-0.37001,0.00039,17.9208]
[1776466717760,20.17,77311.13,100.7,-0.37001,0.00039,17.92075]
[1776466723440,20.17,77313.77,100.7,-0.36895,0.00039,17.90459]
[1776466729773,20.17,77314.14,100.7,-0.36879,0.00039,17.90218]
[1776466732837,20.16,77314.14,100.7,-0.36878,0.00039,17.90205]
[1776466738545,20.16,77314.42,100.7,-0.36866,0.00039,17.90008]
[1776466743580,20.16,77311.19,100.7,-0.36992,0.00039,17.91938]
[1776466749697,20.16,77309.4,100.7,-0.37062,0.00039,17.92996]
[1776466754657,20.15,77316.79,100.7,-0.36768,0.00039,17.88505]
[1776466760268,20.15,77318.32,100.7,-0.36707,0.00039,17.87562]
[1776466762841,20.15,77318.49,100.7,-0.367,0.00039,17.87455]
[1776466764609,20.15,77318.49,100.7,-0.367,0.00039,17.87455]
[1776466765744,20.15,77316.2,100.7,-0.3679,0.00039,17.88848]
[1776466772494,20.15,77309.58,100.7,-0.3705,0.00039,17.92817]
[1776466772942,20.15,77309.58,100.7,-0.37047,0.0004,17.92313]
[1776466777200,20.15,77306.53,100.7,-0.37166,0.0004,17.94107]
[1776466777302,20.15,77306.64,100.7,-0.37162,0.0004,17.94036]
[1776466783312,20.15,77306.67,100.7,-0.3716,0.0004,17.94003]
[1776466787209,20.14,77308.59,100.7,-0.37082,0.0004,17.92844]
[1776466793899,20.14,77309.85,100.7,-0.37031,0.0004,17.92063]
[1776466793940,20.14,77309.85,100.7,-0.37031,0.0004,17.92063]
[1776466794006,20.14,77309.85,100.7,-0.37031,0.0004,17.92063]
[1776466794033,20.14,77309.85,100.7,-0.37031,0.0004,17.92063]
[1776466794046,20.14,77309.85,100.7,-0.37031,0.0004,17.92063]
[1776466794277,20.14,77309.85,100.7,-0.37031,0.0004,17.92063]
[1776466794302,20.14,77309.85,100.7,-0.37031,0.0004,17.92063]
[1776466794307,20.14,77309.85,100.7,-0.37031,0.0004,17.92063]
[1776466794428,20.14,77309.85,100.7,-0.37031,0.0004,17.92063]
[1776466794528,20.14,77310.11,100.7,-0.3702,0.0004,17.91897]
[1776466794761,20.14,77310.11,100.7,-0.3702,0.0004,17.91897]
[1776466795641,20.14,77335.25,100.7,-0.3603,0.00039,17.76301]
[1776466795957,20.14,77333.93,100.7,-0.36082,0.00039,17.77141]
[1776466798952,20.14,77333.68,100.7,-0.36091,0.00039,17.77287]
[1776466803565,20.14,77332.17,100.7,-0.36148,0.00039,17.78225]
[1776466803607,20.13,77330.7,100.7,-0.36206,0.00039,17.79152]
[1776466804022,20.13,77330.7,100.7,-0.36206,0.00039,17.79152]
[1776466804091,20.13,77330.7,100.7,-0.36206,0.00039,17.79152]
[1776466804095,20.13,77330.7,100.7,-0.36206,0.00039,17.79152]
[1776466804143,20.13,77330.7,100.7,-0.36206,0.00039,17.79152]
[1776466804376,20.13,77330.05,100.7,-0.36231,0.00039,17.79561]
[1776466805450,20.13,77324.26,100.7,-0.36458,0.00039,17.83195]
[1776466810064,20.13,77317.47,100.7,-0.36724,0.00039,17.87361]
[1776466812240,20.13,77317.29,100.7,-0.36731,0.00039,17.87464]
[1776466812310,20.13,77317.29,100.7,-0.36731,0.00039,17.87464]
[1776466812564,20.13,77317.29,100.7,-0.36731,0.00039,17.87464]
[1776466815941,20.13,77309.95,100.7,-0.3702,0.0004,17.9189]
[1776466820425,20.13,77305.92,100.7,-0.37178,0.0004,17.94272]
[1776466828196,20.12,77304.68,100.7,-0.37224,0.0004,17.94961]
[1776466830430,20.12,77304.4,100.7,-0.37235,0.0004,17.9512]
[1776466830538,20.12,77304.18,100.7,-0.37243,0.0004,17.95245]
[1776466831436,20.12,77304.18,100.7,-0.37243,0.0004,17.95245]
[1776466831734,20.12,77304.18,100.7,-0.37243,0.0004,17.95245]
[1776466831589,20.12,77303.18,100.7,-0.3728,0.0004,17.95329]
[1776466832566,20.12,77303.18,100.7,-0.3728,0.0004,17.95329]
[1776466832569,20.12,77299.68,100.7,-0.37419,0.0004,17.97369]
[1776466833411,20.12,77299.68,100.7,-0.37419,0.0004,17.97369]
[1776466833711,20.12,77299.68,100.7,-0.37419,0.0004,17.97369]
[1776466833513,20.12,77294.73,100.7,-0.37615,0.0004,18.00224]
[1776466837691,20.12,77294.23,100.7,-0.37635,0.0004,18.00506]
[1776466837699,20.12,77294.23,100.7,-0.37635,0.0004,18.00506]
[1776466837787,20.12,77294.23,100.7,-0.37635,0.0004,18.00504]
[1776466837874,20.12,77294.23,100.7,-0.37635,0.0004,18.00504]
[1776466838017,20.12,77294.23,100.7,-0.37635,0.0004,18.00504]
[1776466838575,20.12,77303.2,100.7,-0.37278,0.0004,17.95307]
[1776466838854,20.12,77303.2,100.7,-0.37278,0.0004,17.95307]
[1776466839273,20.12,77312.33,100.7,-0.36917,0.0004,17.8987]
[1776466844367,20.12,77312.05,100.7,-0.36927,0.0004,17.90033]
[1776466844370,20.12,77312.05,100.7,-0.36927,0.0004,17.90029]
[1776466849565,20.12,77310.81,100.7,-0.36976,0.0004,17.90766]
[1776466850600,20.12,77310.81,100.7,-0.36976,0.0004,17.90763]
[1776466851357,20.12,77301.58,100.7,-0.37341,0.0004,17.96228]
[1776466852800,20.12,77301.58,100.7,-0.37341,0.0004,17.96228]
[1776466853018,20.12,77297.86,100.7,-0.37488,0.0004,17.98384]
[1776466853023,20.12,77297.86,100.7,-0.37488,0.0004,17.98384]
[1776466853124,20.12,77297.86,100.7,-0.37488,0.0004,17.98384]
[1776466853156,20.12,77297.86,100.7,-0.37488,0.0004,17.98384]
[1776466853224,20.12,77297.86,100.7,-0.37488,0.0004,17.98384]
[1776466853547,20.12,77294.47,100.7,-0.37623,0.0004,18.00326]
[1776466854769,20.12,77294.47,100.7,-0.37623,0.0004,18.00326]
[1776466855542,20.12,77291.18,100.7,-0.37753,0.0004,18.02196]
[1776466855639,20.11,77289.78,100.7,-0.37809,0.0004,18.02983]
[1776466861308,20.11,77289.6,100.7,-0.37815,0.0004,18.03065]
[1776466861374,20.11,77289.6,100.7,-0.37815,0.0004,18.03065]
[1776466861396,20.11,77289.6,100.7,-0.37815,0.0004,18.03065]
[1776466861400,20.11,77289.6,100.7,-0.37815,0.0004,18.03065]
[1776466861406,20.11,77289.6,100.7,-0.37815,0.0004,18.03065]
[1776466861416,20.11,77289.6,100.7,-0.37815,0.0004,18.03065]
[1776466861423,20.11,77289.6,100.7,-0.37815,0.0004,18.03065]
[1776466861569,20.11,77289.6,100.7,-0.37815,0.0004,18.03065]
[1776466861571,20.11,77289.6,100.7,-0.37815,0.0004,18.03065]
[1776466861613,20.11,77289.6,100.7,-0.37815,0.0004,18.03065]
[1776466861652,20.11,77289.6,100.7,-0.37815,0.0004,18.03065]
[1776466861666,20.11,77289.6,100.7,-0.37815,0.0004,18.03065]
[1776466861726,20.11,77289.6,100.7,-0.37815,0.0004,18.03065]
[1776466861761,20.11,77289.28,100.7,-0.37827,0.0004,18.03241]
[1776466862435,20.11,77299.34,100.7,-0.37426,0.0004,17.97479]
[1776466863442,20.11,77305.02,100.7,-0.372,0.0004,17.94145]
[1776466868479,20.11,77305.14,100.7,-0.37194,0.0004,17.94056]
[1776466872440,20.11,77305.14,100.7,-0.37194,0.0004,17.94048]
[1776466872475,20.11,77305.14,100.7,-0.37193,0.0004,17.9404]
[1776466873184,20.11,77305.14,100.7,-0.37193,0.0004,17.9404]
[1776466873222,20.11,77305.14,100.7,-0.37193,0.0004,17.9404]
[1776466873739,20.11,77305.14,100.7,-0.37193,0.0004,17.9404]
[1776466873775,20.11,77307.83,100.7,-0.37087,0.0004,17.9244]
[1776466875241,20.11,77310.51,100.7,-0.3698,0.0004,17.90833]
[1776466875532,20.11,77311.82,100.7,-0.36928,0.0004,17.90041]
[1776466877290,20.11,77311.82,100.7,-0.36928,0.0004,17.90041]
[1776466882796,20.1,77312.66,100.7,-0.36894,0.0004,17.89518]
[1776466892651,20.1,77312.8,100.7,-0.36883,0.0004,17.88898]
[1776466896222,20.1,77312.73,100.7,-0.36885,0.0004,17.88931]
[1776466896309,20.1,77312.73,100.7,-0.36885,0.0004,17.88931]
[1776466896319,20.1,77312.73,100.7,-0.36885,0.0004,17.88931]
[1776466896324,20.1,77312.73,100.7,-0.36885,0.0004,17.88931]
[1776466896475,20.1,77312.73,100.7,-0.36885,0.0004,17.88931]
[1776466896679,20.1,77312.93,100.7,-0.36877,0.0004,17.88806]
[1776466897871,20.1,77313.86,100.7,-0.3684,0.0004,17.88235]
[1776466897930,20.1,77313.86,100.7,-0.3684,0.0004,17.88235]
[1776466898693,20.1,77315.89,100.7,-0.36759,0.0004,17.86991]
[1776466900379,20.1,77315.82,100.7,-0.36762,0.0004,17.87026]
[1776466900397,20.1,77315.82,100.7,-0.36762,0.0004,17.87026]
[1776466900450,20.1,77315.82,100.7,-0.36762,0.0004,17.87026]
[1776466900483,20.1,77315.82,100.7,-0.36762,0.0004,17.87026]
[1776466901122,20.1,77320.05,100.7,-0.36594,0.00039,17.8442]
[1776466906413,20.09,77323.73,100.7,-0.36447,0.00039,17.82091]
[1776466907942,20.09,77323.59,100.7,-0.36452,0.00039,17.82172]
[1776466907948,20.09,77323.59,100.7,-0.36452,0.00039,17.82172]
[1776466908763,20.09,77317.87,100.7,-0.36677,0.0004,17.85703]
[1776466913016,20.09,77317.32,100.7,-0.36697,0.0004,17.86027]
[1776466913856,20.09,77317.32,100.7,-0.36697,0.0004,17.86027]
[1776466919841,20.08,77316.54,100.7,-0.36723,0.0004,17.86418]
[1776466919878,20.08,77316.54,100.7,-0.36723,0.0004,17.86418]
[1776466921428,20.08,77316.62,100.7,-0.3672,0.0004,17.86369]
[1776466921854,20.08,77319.15,100.7,-0.36619,0.0004,17.84794]
[1776466925986,20.08,77321.47,100.7,-0.36525,0.00039,17.83333]
[1776466926010,20.08,77321.47,100.7,-0.36525,0.00039,17.83333]
[1776466926149,20.08,77321.47,100.7,-0.36525,0.00039,17.83333]
[1776466926389,20.08,77323.56,100.7,-0.36443,0.00039,17.82022]
[1776466927804,20.08,77323.56,100.7,-0.36443,0.00039,17.82022]
[1776466927624,20.07,77332.56,100.7,-0.36088,0.00039,17.76314]
[1776466928531,20.07,77332.89,100.7,-0.36075,0.00039,17.76099]
[1776466930443,20.07,77333.0,100.7,-0.3607,0.00039,17.76021]
[1776466930561,20.07,77333.0,100.7,-0.3607,0.00039,17.76021]
[1776466932169,20.07,77333.86,100.7,-0.36035,0.00039,17.75454]
[1776466932587,20.07,77333.86,100.7,-0.36035,0.00039,17.75454]
[1776466932621,20.07,77334.83,100.7,-0.35997,0.00039,17.74821]
[1776466933540,20.07,77328.06,100.7,-0.36263,0.00039,17.79149]
[1776466936961,20.07,77323.01,100.7,-0.3646,0.00039,17.82303]
[1776466942806,20.07,77321.11,100.7,-0.36534,0.0004,17.83462]
[1776466944394,20.06,77319.47,100.7,-0.36598,0.0004,17.84465]
[1776466944775,20.06,77319.47,100.7,-0.36598,0.0004,17.84465]
[1776466944835,20.06,77319.47,100.7,-0.36597,0.0004,17.84458]
[1776466946095,20.06,77319.47,100.7,-0.36597,0.0004,17.84458]
[1776466946547,20.06,77319.47,100.7,-0.36597,0.0004,17.84458]
[1776466946565,20.06,77319.47,100.7,-0.36597,0.0004,17.84458]
[1776466946656,20.06,77319.47,100.7,-0.36597,0.0004,17.84458]
[1776466946854,20.06,77319.47,100.7,-0.36597,0.0004,17.84458]
[1776466946794,20.06,77317.72,100.7,-0.36666,0.0004,17.85527]
[1776466947742,20.06,77304.01,100.7,-0.3721,0.0004,17.9381]
[1776466948038,20.06,77296.53,100.7,-0.37507,0.0004,17.98186]
[1776466953073,20.06,77296.08,100.7,-0.3752,0.0004,17.97919]
[1776466957941,20.06,77296.07,100.7,-0.37519,0.0004,17.97901]
[1776466958108,20.06,77296.03,100.7,-0.3752,0.0004,17.97917]
[1776466967674,20.06,77296.03,100.7,-0.3752,0.0004,17.97917]
[1776466972566,20.05,77296.18,100.7,-0.3751,0.0004,17.97763]
[1776466978247,20.05,77292.53,100.7,-0.37654,0.0004,17.99839]
[1776466982234,20.04,77292.56,100.7,-0.37652,0.0004,17.99811]
[1776466982338,20.04,77292.56,100.7,-0.37652,0.0004,17.99811]
[1776466984239,20.04,77292.48,100.7,-0.37655,0.0004,17.99849]
[1776466987790,20.04,77296.58,100.7,-0.3749,0.0004,17.97475]
[1776466987805,20.04,77296.76,100.7,-0.37483,0.0004,17.97369]
[1776466988729,20.04,77296.76,100.7,-0.37483,0.0004,17.97369]
[1776466988836,20.04,77296.76,100.7,-0.37483,0.0004,17.97369]
[1776466990332,20.04,77304.62,100.7,-0.37169,0.0004,17.92738]
[1776466995367,20.04,77307.32,100.7,-0.37061,0.0004,17.91115]
[1776467000119,20.04,77307.75,100.7,-0.37043,0.0004,17.9085]
[1776467000156,20.04,77307.75,100.7,-0.37043,0.0004,17.9085]
[1776467001279,20.04,77307.75,100.7,-0.37043,0.0004,17.90849]
[1776467001332,20.04,77307.75,100.7,-0.37043,0.0004,17.90849]
[1776467001410,20.04,77306.69,100.7,-0.37085,0.0004,17.91482]
[1776467002805,20.04,77306.69,100.7,-0.37085,0.0004,17.91482]
[1776467002848,20.04,77298.8,100.7,-0.37399,0.0004,17.96146]
[1776467005729,20.04,77293.88,100.7,-0.37595,0.0004,17.9899]
[1776467011087,20.03,77290.47,100.7,-0.3773,0.0004,18.00925]
[1776467011931,20.03,77290.47,100.7,-0.3773,0.0004,18.00925]
[1776467011949,20.03,77290.47,100.7,-0.3773,0.0004,18.00925]
[1776467013920,20.03,77286.13,100.7,-0.379,0.0004,18.02873]
[1776467021944,20.03,77284.92,100.7,-0.37946,0.0004,18.0351]
[1776467021954,20.03,77284.92,100.7,-0.37946,0.0004,18.0351]
[1776467021957,20.03,77284.92,100.7,-0.37946,0.0004,18.0351]
[1776467021971,20.03,77284.92,100.7,-0.37946,0.0004,18.0351]
[1776467024031,20.03,77281.32,100.7,-0.38089,0.0004,18.05498]
[1776467024570,20.03,77285.57,100.7,-0.37919,0.0004,18.03125]
[1776467026744,20.03,77286.29,100.7,-0.3789,0.0004,18.02717]
[1776467026806,20.03,77286.29,100.7,-0.3789,0.0004,18.02717]
[1776467026827,20.03,77286.65,100.7,-0.37875,0.0004,18.02512]
[1776467027738,20.03,77286.65,100.7,-0.37875,0.0004,18.02512]
[1776467027785,20.02,77291.49,100.7,-0.37681,0.0004,17.99762]
[1776467033393,20.02,77292.46,100.7,-0.37642,0.0004,17.992]
[1776467038669,20.02,77293.72,100.7,-0.3759,0.0004,17.98462]
[1776467040952,20.02,77294.0,100.7,-0.37579,0.0004,17.98298]
[1776467041922,20.02,77294.09,100.7,-0.37575,0.0004,17.98243]
[1776467041690,20.02,77293.66,100.7,-0.37592,0.0004,17.98489]
[1776467043320,20.02,77293.51,100.7,-0.37598,0.0004,17.98571]
[1776467048176,20.02,77293.38,100.7,-0.37602,0.0004,17.98634]
[1776467048739,20.02,77301.42,100.7,-0.37281,0.0004,17.93945]
[1776467053774,20.02,77302.27,100.7,-0.37247,0.0004,17.93439]
[1776467054045,20.02,77302.27,100.7,-0.37247,0.0004,17.93439]
[1776467054165,20.02,77302.27,100.7,-0.37247,0.0004,17.93439]
[1776467054566,20.02,77302.27,100.7,-0.37247,0.0004,17.93439]
[1776467054975,20.02,77292.34,100.7,-0.37643,0.0004,17.99225]
[1776467055893,20.02,77285.44,100.7,-0.3792,0.0004,18.0314]
[1776467061830,20.02,77283.01,100.7,-0.38016,0.0004,18.0448]
[1776467066865,20.01,77284.29,100.7,-0.37964,0.0004,18.03749]
[1776467071929,20.01,77284.4,100.7,-0.37958,0.0004,18.03677]
[1776467071933,20.01,77284.4,100.7,-0.37958,0.0004,18.03677]
[1776467077942,20.01,77283.95,100.7,-0.37973,0.0004,18.03417]
[1776467082977,20.01,77283.97,100.7,-0.37971,0.0004,18.03391]
[1776467089375,20.01,77283.69,100.7,-0.37981,0.0004,18.0353]
[1776467089466,20.01,77283.69,100.7,-0.3798,0.0004,18.03523]
[1776467095062,20.01,77283.91,100.7,-0.37971,0.0004,18.03386]
[1776467102111,20.0,77284.08,100.7,-0.37963,0.0004,18.03277]
[1776467105462,20.0,77284.08,100.7,-0.37963,0.0004,18.03275]
[1776467105547,20.0,77284.08,100.7,-0.37963,0.0004,18.03275]
[1776467105565,20.0,77284.08,100.7,-0.37963,0.0004,18.03275]
[1776467105597,20.0,77284.08,100.7,-0.37963,0.0004,18.03275]
[1776467105650,20.0,77284.08,100.7,-0.37963,0.0004,18.03275]
[1776467105671,20.0,77284.08,100.7,-0.37963,0.0004,18.03275]
[1776467105742,20.0,77284.08,100.7,-0.37963,0.0004,18.03275]
[1776467105901,20.0,77284.08,100.7,-0.37962,0.0004,18.0327]
[1776467107018,20.0,77293.27,100.7,-0.37593,0.0004,17.98041]
[1776467107411,20.0,77293.27,100.7,-0.37593,0.0004,17.98041]
[1776467107738,20.0,77301.92,100.7,-0.37247,0.0004,17.92982]
[1776467108816,20.0,77301.92,100.7,-0.37247,0.0004,17.92982]
[1776467108831,20.0,77301.92,100.7,-0.37247,0.0004,17.92982]
[1776467109045,20.0,77301.92,100.7,-0.37247,0.0004,17.92982]
[1776467109566,20.0,77301.92,100.7,-0.37247,0.0004,17.92982]
[1776467109920,20.0,77301.92,100.7,-0.37247,0.0004,17.92982]
[1776467110022,20.0,77310.07,100.7,-0.36922,0.0004,17.88093]
[1776467110557,20.0,77310.07,100.7,-0.36922,0.0004,17.88093]
[1776467110564,20.0,77310.07,100.7,-0.36922,0.0004,17.88093]
[1776467110608,20.0,77315.62,100.7,-0.36701,0.0004,17.84694]
[1776467111560,20.0,77309.44,100.7,-0.36947,0.0004,17.8847]
[1776467112184,20.0,77304.08,100.7,-0.3716,0.0004,17.91688]
[1776467113810,20.0,77304.08,100.7,-0.3716,0.0004,17.91688]
[1776467114565,20.0,77303.98,100.7,-0.37164,0.0004,17.91742]
[1776467120239,20.0,77302.7,100.7,-0.37214,0.0004,17.92486]
[1776467125275,20.0,77307.16,100.7,-0.37035,0.0004,17.89809]
[1776467130310,20.0,77307.19,100.7,-0.37034,0.0004,17.89788]
[1776467135345,20.0,77307.41,100.7,-0.37022,0.0004,17.8915]
[1776467139228,20.0,77307.1,100.7,-0.37034,0.0004,17.89334]
[1776467144890,19.99,77306.42,100.7,-0.37061,0.0004,17.89737]
[1776467144895,19.99,77306.42,100.7,-0.37061,0.0004,17.89737]
[1776467144950,19.99,77306.42,100.7,-0.37061,0.0004,17.89737]
[1776467144964,19.99,77306.42,100.7,-0.37061,0.0004,17.89737]
[1776467144972,19.99,77306.42,100.7,-0.37061,0.0004,17.89737]
[1776467145920,19.99,77306.41,100.7,-0.37061,0.0004,17.89741]
[1776467145926,19.99,77299.28,100.7,-0.37346,0.0004,17.93978]
[1776467146422,19.99,77293.44,100.7,-0.37579,0.0004,17.97377]
[1776467149094,19.99,77293.4,100.7,-0.3758,0.0004,17.97395]
[1776467151871,19.99,77293.26,100.7,-0.37585,0.0004,17.97458]
[1776467155275,19.99,77293.6,100.7,-0.3757,0.0004,17.97243]
[1776467155282,19.99,77293.6,100.7,-0.3757,0.0004,17.97243]
[1776467158036,19.99,77293.6,100.7,-0.37569,0.0004,17.97231]
[1776467158620,19.99,77298.63,100.7,-0.37367,0.0004,17.94281]
[1776467159512,19.99,77303.47,100.7,-0.37173,0.0004,17.91414]
[1776467161527,19.98,77296.83,100.7,-0.37438,0.0004,17.95327]
[1776467166562,19.98,77297.45,100.7,-0.37412,0.0004,17.94941]
[1776467171597,19.98,77297.85,100.7,-0.37394,0.0004,17.94685]
[1776467176632,19.98,77296.24,100.7,-0.37457,0.0004,17.95604]
[1776467179425,19.98,77296.04,100.7,-0.37465,0.0004,17.95711]
[1776467179565,19.98,77296.04,100.7,-0.37465,0.0004,17.95711]
[1776467179664,19.98,77296.04,100.7,-0.37465,0.0004,17.95711]
[1776467179960,19.98,77290.11,100.7,-0.37702,0.0004,17.99133]
[1776467185695,19.97,77287.08,100.7,-0.37823,0.0004,18.00851]
[1776467189932,19.97,77286.94,100.7,-0.37829,0.0004,18.00927]
[1776467196125,19.97,77286.35,100.7,-0.37849,0.0004,18.00758]
[1776467202815,19.97,77285.74,100.7,-0.37873,0.0004,18.01095]
[1776467206012,19.97,77283.39,100.7,-0.37967,0.0004,18.02415]
[1776467206042,19.97,77281.84,100.7,-0.3803,0.0004,18.03279]
[1776467208540,19.97,77286.08,100.7,-0.37859,0.0004,18.00892]
[1776467208559,19.97,77286.08,100.7,-0.37859,0.0004,18.00892]
[1776467208915,19.97,77293.43,100.7,-0.37563,0.0004,17.96683]
[1776467212791,19.97,77293.2,100.7,-0.37572,0.0004,17.96814]
[1776467219934,19.97,77293.12,100.7,-0.37574,0.0004,17.96843]
[1776467223749,19.97,77293.23,100.7,-0.3757,0.0004,17.96772]
[1776467223771,19.97,77293.23,100.7,-0.3757,0.0004,17.96772]
[1776467223903,19.97,77293.23,100.7,-0.3757,0.0004,17.96772]
[1776467223994,19.97,77293.23,100.7,-0.3757,0.0004,17.96772]
[1776467224161,19.97,77298.58,100.7,-0.37355,0.0004,17.93648]
[1776467224226,19.97,77298.58,100.7,-0.37355,0.0004,17.93648]
[1776467224251,19.97,77298.58,100.7,-0.37355,0.0004,17.93648]
[1776467224276,19.97,77298.58,100.7,-0.37355,0.0004,17.93648]
[1776467224970,19.97,77300.93,100.7,-0.37261,0.0004,17.92258]
[1776467226044,19.97,77293.76,100.7,-0.37548,0.0004,17.9646]
[1776467231057,19.97,77293.71,100.7,-0.37549,0.0004,17.96474]
[1776467233088,19.96,77295.53,100.7,-0.37475,0.0004,17.95401]
[1776467233118,19.96,77295.53,100.7,-0.37475,0.0004,17.95401]
[1776467233565,19.96,77291.47,100.7,-0.37638,0.0004,17.9775]
[1776467234034,19.96,77283.76,100.7,-0.37947,0.0004,18.02131]
[1776467239062,19.96,77280.6,100.7,-0.38074,0.0004,18.03885]
[1776467244103,19.96,77281.1,100.7,-0.38052,0.0004,18.03583]
[1776467246749,19.96,77280.48,100.7,-0.38077,0.0004,18.03921]
[1776467247125,19.96,77278.96,100.7,-0.38138,0.0004,18.0476]
[1776467252159,19.96,77277.77,100.7,-0.38182,0.0004,18.04911]
[1776467257194,19.96,77277.34,100.7,-0.38199,0.0004,18.05142]
[1776467262230,19.95,77276.96,100.7,-0.38214,0.0004,18.05348]
[1776467268271,19.95,77276.09,100.7,-0.38249,0.0004,18.05827]
[1776467275899,19.96,77276.09,100.7,-0.3825,0.0004,18.05828]
[1776467275961,19.96,77276.09,100.7,-0.3825,0.0004,18.05828]
[1776467276027,19.96,77276.09,100.7,-0.3825,0.0004,18.05828]
[1776467276238,19.96,77276.09,100.7,-0.3825,0.0004,18.0583]
[1776467276434,19.96,77276.09,100.7,-0.3825,0.0004,18.0583]
[1776467276483,19.96,77281.15,100.7,-0.38045,0.0004,18.03033]
[1776467282565,19.96,77278.69,100.7,-0.38145,0.0004,18.04409]
[1776467288412,19.96,77281.15,100.7,-0.38047,0.0004,18.0306]
[1776467290795,19.96,77285.96,100.7,-0.37854,0.0004,18.00365]
[1776467296899,19.96,77285.17,100.7,-0.37887,0.0004,18.00824]
[1776467297396,19.96,77285.21,100.7,-0.37886,0.0004,18.00812]
[1776467297930,19.96,77285.21,100.7,-0.37886,0.0004,18.00812]
[1776467297970,19.96,77280.25,100.7,-0.38086,0.0004,18.03593]
[1776467299038,19.96,77280.25,100.7,-0.38086,0.0004,18.03593]
[1776467299105,19.96,77273.0,100.7,-0.38379,0.0004,18.07574]
[1776467299565,19.96,77273.0,100.7,-0.38379,0.0004,18.07574]
[1776467300274,19.96,77269.8,100.7,-0.38508,0.0004,18.09301]
[1776467305605,19.96,77265.06,100.7,-0.387,0.00041,18.11821]
[1776467307674,19.96,77264.99,100.7,-0.38703,0.00041,18.11853]
[1776467307754,19.96,77264.99,100.7,-0.38703,0.00041,18.11853]
[1776467308086,19.96,77264.72,100.7,-0.38714,0.00041,18.11994]
[1776467310014,19.96,77262.48,100.7,-0.38804,0.00041,18.13169]
[1776467310039,19.96,77262.11,100.7,-0.38819,0.00041,18.13362]
[1776467315600,19.96,77260.0,100.7,-0.38902,0.00041,18.13959]
[1776467317805,19.96,77259.99,100.7,-0.38902,0.00041,18.13963]
[1776467317901,19.96,77259.99,100.7,-0.38902,0.00041,18.13961]
[1776467327685,19.96,77260.71,100.7,-0.38873,0.00041,18.13587]
[1776467332720,19.96,77260.58,100.7,-0.38878,0.00041,18.13654]
[1776467339602,19.96,77260.71,100.7,-0.38873,0.00041,18.13586]
[1776467339907,19.96,77260.71,100.7,-0.38873,0.00041,18.13586]
[1776467340474,19.96,77260.37,100.7,-0.38887,0.00041,18.13762]
[1776467340565,19.96,77260.37,100.7,-0.38887,0.00041,18.13762]
[1776467340949,19.96,77255.22,100.7,-0.39096,0.00041,18.16412]
[1776467342668,19.96,77251.56,100.7,-0.39245,0.00041,18.18265]
[1776467345626,19.96,77250.21,100.7,-0.39301,0.00041,18.18946]
[1776467345630,19.96,77250.21,100.7,-0.39301,0.00041,18.18946]
[1776467345718,19.96,77250.21,100.7,-0.39301,0.00041,18.18946]
[1776467346517,19.96,77250.19,100.7,-0.39302,0.00041,18.18958]
[1776467347817,19.96,77250.04,100.7,-0.39308,0.00041,18.19034]
[1776467348431,19.96,77250.04,100.7,-0.39308,0.00041,18.19035]
[1776467352287,19.96,77258.8,100.7,-0.38952,0.00041,18.14595]
[1776467352812,19.96,77258.8,100.7,-0.38952,0.00041,18.14595]
[1776467352860,19.96,77259.62,100.7,-0.38919,0.00041,18.14174]
[1776467357934,19.96,77260.91,100.7,-0.38866,0.00041,18.13504]
[1776467361492,19.96,77260.91,100.7,-0.38866,0.00041,18.13503]
[1776467363147,19.96,77253.86,100.7,-0.39152,0.00041,18.17116]
[1776467368048,19.96,77251.05,100.7,-0.39266,0.00041,18.1852]
[1776467373436,19.96,77249.92,100.7,-0.39309,0.00041,18.1858]
[1776467373477,19.96,77249.92,100.7,-0.39309,0.00041,18.1858]
[1776467378516,19.96,77250.02,100.7,-0.39304,0.00041,18.18529]
[1776467384077,19.96,77246.89,100.7,-0.39432,0.00041,18.20081]
[1776467390454,19.96,77248.67,100.7,-0.39359,0.00041,18.19198]
[1776467390556,19.96,77248.67,100.7,-0.39359,0.00041,18.19198]
[1776467391611,19.96,77248.67,100.7,-0.39359,0.00041,18.19198]
[1776467391823,19.96,77248.67,100.7,-0.39359,0.00041,18.19198]
[1776467392188,19.96,77245.32,100.7,-0.39496,0.00041,18.20852]
[1776467394278,19.96,77241.92,100.7,-0.39635,0.00041,18.22508]
[1776467394289,19.96,77241.92,100.7,-0.39635,0.00041,18.22508]
[1776467396160,19.96,77240.05,100.7,-0.39711,0.00041,18.23407]
[1776467396201,19.96,77240.05,100.7,-0.39711,0.00041,18.23407]
[1776467396225,19.96,77240.05,100.7,-0.39711,0.00041,18.23407]
[1776467396263,19.96,77240.05,100.7,-0.39711,0.00041,18.23407]
[1776467396320,19.96,77240.05,100.7,-0.39711,0.00041,18.23407]
[1776467396326,19.96,77240.5,100.7,-0.39692,0.00041,18.2319]
[1776467397844,19.96,77243.28,100.7,-0.39579,0.00041,18.21843]
[1776467397862,19.96,77243.28,100.7,-0.39579,0.00041,18.21843]
[1776467404048,19.96,77244.26,100.7,-0.39538,0.00041,18.2136]
[1776467405638,19.96,77244.62,100.7,-0.39523,0.00041,18.21182]
[1776467411022,19.96,77243.01,100.7,-0.39589,0.00041,18.21963]
[1776467415753,19.96,77242.97,100.7,-0.3959,0.00041,18.21981]
[1776467416357,19.96,77241.88,100.7,-0.39634,0.00041,18.22503]
[1776467422399,19.95,77239.29,100.7,-0.39739,0.00041,18.23736]
[1776467425806,19.95,77239.27,100.7,-0.39739,0.00041,18.23741]
[1776467426427,19.95,77233.14,100.7,-0.3999,0.00041,18.2664]
[1776467428033,19.95,77233.14,100.7,-0.3999,0.00041,18.2664]
[1776467432732,19.95,77228.56,100.7,-0.40177,0.00041,18.28749]
[1776467433632,19.95,77228.57,100.7,-0.40173,0.00041,18.28247]
[1776467433636,19.95,77228.57,100.7,-0.40173,0.00041,18.28247]
[1776467433653,19.95,77228.57,100.7,-0.40173,0.00041,18.28247]
[1776467433674,19.95,77228.57,100.7,-0.40173,0.00041,18.28247]
[1776467434217,19.95,77228.53,100.7,-0.40175,0.00041,18.28263]
[1776467435186,19.95,77220.94,100.7,-0.40487,0.00041,18.31691]
[1776467436113,19.95,77220.94,100.7,-0.40487,0.00041,18.31691]
[1776467436207,19.95,77216.22,100.7,-0.40681,0.00041,18.33766]
[1776467437124,19.95,77216.22,100.7,-0.40681,0.00041,18.33766]
[1776467437160,19.95,77216.29,100.7,-0.40678,0.00041,18.33734]
[1776467441392,19.95,77219.22,100.7,-0.40557,0.00041,18.32444]
[1776467449528,19.94,77220.33,100.7,-0.40509,0.00041,18.3193]
[1776467449594,19.94,77220.28,100.7,-0.40511,0.00041,18.3195]
[1776467454628,19.94,77220.18,100.7,-0.40514,0.00041,18.31982]
[1776467457392,19.94,77219.27,100.7,-0.40551,0.00041,18.32382]
[1776467460975,19.94,77218.42,100.7,-0.40585,0.00041,18.32748]
[1776467461059,19.94,77218.42,100.7,-0.40585,0.00041,18.32748]
[1776467461068,19.94,77218.42,100.7,-0.40585,0.00041,18.32748]
[1776467461284,19.94,77218.42,100.7,-0.40585,0.00041,18.32747]
[1776467462390,19.94,77218.42,100.7,-0.40585,0.00041,18.32747]
[1776467462381,19.94,77211.08,100.7,-0.40888,0.00041,18.35923]
[1776467464142,19.94,77206.17,100.7,-0.4109,0.00041,18.37986]
[1776467465703,19.94,77205.91,100.7,-0.41101,0.00041,18.38093]
[1776467466587,19.94,77205.64,100.7,-0.41112,0.00041,18.38203]
[1776467467170,19.94,77205.64,100.7,-0.41112,0.00041,18.38203]
[1776467467326,19.94,77205.64,100.7,-0.41112,0.00041,18.38203]
[1776467468727,19.94,77211.21,100.7,-0.40882,0.00041,18.35859]
[1776467470069,19.94,77211.21,100.7,-0.40882,0.00041,18.35859]
[1776467470161,19.94,77211.6,100.7,-0.40865,0.00041,18.35692]
[1776467470936,19.94,77216.88,100.7,-0.40648,0.00041,18.33411]
[1776467471747,19.93,77221.5,100.7,-0.40457,0.00041,18.31371]
[1776467474762,19.93,77221.47,100.7,-0.40459,0.00041,18.31383]
[1776467479804,19.93,77222.0,100.7,-0.40436,0.00041,18.31136]
[1776467484839,19.93,77217.97,100.7,-0.406,0.00041,18.32906]
[1776467489874,19.93,77218.3,100.7,-0.40586,0.00041,18.32748]
[1776467494909,19.92,77216.53,100.7,-0.40655,0.00041,18.33018]
[1776467497664,19.92,77216.65,100.7,-0.40649,0.00041,18.3296]
[1776467500324,19.92,77216.69,100.7,-0.40647,0.00041,18.32937]
[1776467500951,19.92,77221.65,100.7,-0.40442,0.00041,18.30739]
[1776467503424,19.92,77223.35,100.7,-0.40372,0.00041,18.29975]
[1776467509831,19.92,77226.03,100.7,-0.40262,0.00041,18.28755]
[1776467515049,19.92,77224.31,100.7,-0.40332,0.00041,18.2953]
[1776467518878,19.92,77224.63,100.7,-0.40318,0.00041,18.29382]
[1776467518881,19.92,77224.63,100.7,-0.40318,0.00041,18.29382]
[1776467518964,19.92,77224.63,100.7,-0.40318,0.00041,18.29382]
[1776467519334,19.92,77224.86,100.7,-0.40309,0.00041,18.29277]
[1776467520284,19.92,77224.86,100.7,-0.40309,0.00041,18.29277]
[1776467521396,19.92,77225.94,100.7,-0.40264,0.00041,18.28783]
[1776467521472,19.92,77225.94,100.7,-0.40264,0.00041,18.28783]
[1776467521460,19.92,77230.32,100.7,-0.40084,0.00041,18.26767]
[1776467523105,19.91,77236.06,100.7,-0.39848,0.00041,18.24068]
[1776467528140,19.91,77235.71,100.7,-0.39861,0.00041,18.24223]
[1776467534181,19.91,77235.92,100.7,-0.39852,0.00041,18.2411]
[1776467534518,19.91,77235.92,100.7,-0.39852,0.00041,18.2411]
[1776467535189,19.91,77235.85,100.7,-0.39854,0.00041,18.2414]
[1776467536556,19.91,77235.92,100.7,-0.39851,0.00041,18.24105]
[1776467542238,19.91,77234.57,100.7,-0.39905,0.00041,18.24729]
[1776467542657,19.91,77234.57,100.7,-0.39905,0.00041,18.24729]
[1776467542683,19.91,77234.57,100.7,-0.39905,0.00041,18.24729]
[1776467542725,19.91,77234.57,100.7,-0.39905,0.00041,18.24729]
[1776467542786,19.91,77234.57,100.7,-0.39905,0.00041,18.24729]
[1776467542791,19.91,77234.57,100.7,-0.39905,0.00041,18.24729]
[1776467543040,19.91,77234.57,100.7,-0.39905,0.00041,18.24729]
[1776467543403,19.91,77234.57,100.7,-0.39905,0.00041,18.24729]
[1776467543430,19.91,77236.1,100.7,-0.39842,0.00041,18.24001]
[1776467546266,19.9,77240.62,100.7,-0.39656,0.00041,18.21818]
[1776467549033,19.9,77241.23,100.7,-0.3963,0.00041,18.21515]
[1776467552564,19.9,77238.26,100.7,-0.39749,0.00041,18.22446]
[1776467553733,19.9,77235.44,100.7,-0.39864,0.00041,18.2379]
[1776467553828,19.9,77235.44,100.7,-0.39864,0.00041,18.2379]
[1776467553856,19.9,77235.44,100.7,-0.39864,0.00041,18.2379]
[1776467554492,19.9,77235.44,100.7,-0.39864,0.00041,18.2379]
[1776467554322,19.9,77229.64,100.7,-0.40102,0.00041,18.26507]
[1776467555409,19.9,77229.64,100.7,-0.40102,0.00041,18.26507]
[1776467555413,19.9,77223.11,100.7,-0.40371,0.00041,18.29491]
[1776467556560,19.9,77224.05,100.7,-0.40332,0.00041,18.29066]
[1776467557591,19.9,77225.37,100.7,-0.40278,0.00041,18.28463]
[1776467559777,19.9,77225.26,100.7,-0.40282,0.00041,18.28508]
[1776467565151,19.9,77225.37,100.7,-0.40276,0.00041,18.28443]
[1776467565193,19.9,77225.37,100.7,-0.40276,0.00041,18.28443]
[1776467565327,19.9,77225.37,100.7,-0.40276,0.00041,18.28443]
[1776467565416,19.9,77225.3,100.7,-0.40279,0.00041,18.28472]
[1776467567414,19.9,77218.98,100.7,-0.40539,0.00041,18.31311]
[1776467572449,19.89,77219.19,100.7,-0.4053,0.00041,18.31214]
[1776467577484,19.89,77219.44,100.7,-0.4052,0.00041,18.31099]
[1776467581957,19.89,77219.23,100.7,-0.40528,0.00041,18.3119]
[1776467584827,19.89,77219.31,100.7,-0.40524,0.00041,18.31151]
[1776467591295,19.89,77219.58,100.7,-0.40513,0.00041,18.31028]
[1776467597497,19.89,77219.26,100.7,-0.40526,0.00041,18.31168]
[1776467597515,19.89,77219.26,100.7,-0.40526,0.00041,18.31168]
[1776467599699,19.89,77223.97,100.7,-0.40332,0.00041,18.29059]
[1776467601083,19.89,77223.97,100.7,-0.40332,0.00041,18.29059]
[1776467601215,19.89,77226.06,100.7,-0.40246,0.00041,18.28109]
[1776467602565,19.89,77226.06,100.7,-0.40246,0.00041,18.28109]
[1776467602611,19.89,77229.83,100.7,-0.40091,0.00041,18.26374]
[1776467603076,19.89,77234.64,100.7,-0.39893,0.00041,18.24122]
[1776467603727,19.89,77239.23,100.7,-0.39705,0.00041,18.2193]
[1776467605211,19.89,77239.23,100.7,-0.39705,0.00041,18.2193]
[1776467609682,19.9,77240.99,100.7,-0.39634,0.00041,18.2109]
[1776467610034,19.9,77241.12,100.7,-0.39629,0.00041,18.21029]
[1776467613657,19.9,77242.39,100.7,-0.39575,0.00041,18.19923]
[1776467613695,19.9,77242.39,100.7,-0.39575,0.00041,18.19925]
[1776467617903,19.9,77242.04,100.7,-0.39589,0.00041,18.20094]
[1776467623866,19.9,77242.5,100.7,-0.3957,0.00041,18.19864]
[1776467627156,19.9,77243.8,100.7,-0.39516,0.00041,18.19225]
[1776467629161,19.9,77245.26,100.7,-0.39456,0.00041,18.18505]
[1776467637154,19.89,77245.4,100.7,-0.3945,0.00041,18.18432]
[1776467637260,19.89,77245.4,100.7,-0.3945,0.00041,18.18432]
[1776467637265,19.89,77245.4,100.7,-0.3945,0.00041,18.18432]
[1776467637341,19.89,77245.4,100.7,-0.3945,0.00041,18.18429]
[1776467637942,19.89,77245.4,100.7,-0.3945,0.00041,18.18429]
[1776467638608,19.89,77245.4,100.7,-0.3945,0.00041,18.18429]
[1776467638624,19.89,77245.4,100.7,-0.3945,0.00041,18.18429]
[1776467638658,19.89,77245.4,100.7,-0.3945,0.00041,18.18426]
[1776467638737,19.89,77245.4,100.7,-0.3945,0.00041,18.18426]
[1776467638824,19.89,77245.4,100.7,-0.3945,0.00041,18.18426]
[1776467639243,19.89,77245.4,100.7,-0.3945,0.00041,18.18426]
[1776467639275,19.89,77245.4,100.7,-0.3945,0.00041,18.18426]
[1776467639608,19.89,77236.65,100.7,-0.39808,0.00041,18.22674]
[1776467641565,19.89,77235.45,100.7,-0.39858,0.00041,18.23245]
[1776467642631,19.89,77239.08,100.7,-0.39709,0.00041,18.21508]
[1776467647409,19.89,77238.73,100.7,-0.39723,0.00041,18.21678]
[1776467653071,19.89,77238.72,100.7,-0.39724,0.00041,18.21688]
[1776467658105,19.89,77238.15,100.7,-0.39748,0.00041,18.21965]
[1776467661687,19.89,77237.67,100.7,-0.39767,0.00041,18.22197]
[1776467661697,19.89,77237.67,100.7,-0.39767,0.00041,18.22197]
[1776467662134,19.89,77235.17,100.7,-0.3987,0.00041,18.23389]
[1776467667169,19.89,77235.47,100.7,-0.39858,0.00041,18.23247]
[1776467673211,19.9,77235.13,100.7,-0.3987,0.00041,18.22919]
[1776467678455,19.9,77231.84,100.7,-0.40005,0.00041,18.24472]
[1776467685080,19.9,77230.5,100.7,-0.40061,0.00041,18.25105]
[1776467689323,19.9,77224.7,100.7,-0.40301,0.00041,18.27784]
[1776467689857,19.9,77224.7,100.7,-0.40301,0.00041,18.27784]
[1776467690330,19.9,77218.93,100.7,-0.40539,0.00041,18.30371]
[1776467691337,19.9,77213.41,100.7,-0.40766,0.00041,18.32784]
[1776467691672,19.9,77213.41,100.7,-0.40766,0.00041,18.32784]
[1776467692178,19.9,77213.41,100.7,-0.40766,0.00041,18.32784]
[1776467692189,19.9,77213.41,100.7,-0.40766,0.00041,18.32784]
[1776467692344,19.9,77208.75,100.7,-0.40959,0.00041,18.34773]
[1776467692754,19.9,77208.75,100.7,-0.40959,0.00041,18.34773]
[1776467693592,19.9,77208.75,100.7,-0.40959,0.00041,18.34773]
[1776467693603,19.9,77208.75,100.7,-0.40959,0.00041,18.34773]
[1776467693629,19.9,77208.75,100.7,-0.40959,0.00041,18.34773]
[1776467693645,19.9,77208.75,100.7,-0.40959,0.00041,18.34773]
[1776467693739,19.9,77209.24,100.7,-0.40939,0.00041,18.34565]
[1776467693785,19.9,77209.24,100.7,-0.40939,0.00041,18.34565]
[1776467693826,19.9,77209.24,100.7,-0.40939,0.00041,18.34565]
[1776467693867,19.9,77209.24,100.7,-0.40939,0.00041,18.34565]
[1776467693877,19.9,77209.24,100.7,-0.40939,0.00041,18.34565]
[1776467693900,19.9,77209.24,100.7,-0.40939,0.00041,18.34565]
[1776467694465,19.9,77224.54,100.7,-0.40307,0.00041,18.27851]
[1776467695365,19.9,77235.37,100.7,-0.39861,0.00041,18.22821]
[1776467696189,19.9,77235.37,100.7,-0.39861,0.00041,18.22821]
[1776467696372,19.9,77235.34,100.7,-0.39863,0.00041,18.22837]
[1776467701635,19.9,77236.5,100.7,-0.39815,0.00041,18.22289]
[1776467702036,19.9,77236.02,100.7,-0.39835,0.00041,18.22521]
[1776467702414,19.9,77236.42,100.7,-0.39819,0.00041,18.22332]
[1776467707449,19.9,77235.07,100.7,-0.39875,0.00041,18.22979]
[1776467711637,19.9,77234.74,100.7,-0.39889,0.00041,18.23138]
[1776467711720,19.9,77234.77,100.7,-0.39887,0.00041,18.23124]
[1776467716963,19.9,77234.85,100.7,-0.39884,0.00041,18.23086]
[1776467719391,19.9,77234.92,100.7,-0.39881,0.00041,18.23053]
[1776467724849,19.9,77235.79,100.7,-0.39845,0.00041,18.22638]
[1776467727687,19.9,77235.75,100.7,-0.39847,0.00041,18.22657]
[1776467731528,19.9,77235.79,100.7,-0.39845,0.00041,18.22636]
[1776467736121,19.9,77235.79,100.7,-0.39843,0.00041,18.22141]
[1776467736636,19.9,77235.79,100.7,-0.39843,0.00041,18.22141]
[1776467736638,19.9,77235.79,100.7,-0.39843,0.00041,18.22141]
[1776467736653,19.9,77235.71,100.7,-0.39846,0.00041,18.22179]
[1776467736901,19.9,77235.71,100.7,-0.39846,0.00041,18.22179]
[1776467737070,19.9,77235.71,100.7,-0.39846,0.00041,18.22179]
[1776467737565,19.9,77235.71,100.7,-0.39846,0.00041,18.22179]
[1776467737660,19.9,77230.88,100.7,-0.40044,0.00041,18.24452]
[1776467738594,19.9,77230.88,100.7,-0.40044,0.00041,18.24452]
[1776467738666,19.9,77222.1,100.7,-0.40406,0.00041,18.2847]
[1776467740593,19.9,77218.53,100.7,-0.40553,0.00041,18.30062]
[1776467745717,19.9,77216.96,100.7,-0.40616,0.00041,18.30728]
[1776467751612,19.89,77216.96,100.7,-0.40615,0.00041,18.30717]
[1776467752015,19.89,77216.96,100.7,-0.40614,0.00041,18.30709]
[1776467753714,19.89,77216.96,100.7,-0.40614,0.00041,18.30706]
[1776467758808,19.89,77215.53,100.7,-0.40671,0.00041,18.31311]
[1776467763722,19.88,77214.18,100.7,-0.40726,0.00041,18.3189]
[1776467763857,19.88,77214.19,100.7,-0.40725,0.00041,18.31879]
[1776467769022,19.88,77214.38,100.7,-0.40717,0.00041,18.31792]
[1776467774934,19.88,77213.42,100.7,-0.40755,0.00041,18.32186]
[1776467781965,19.88,77213.08,100.7,-0.40768,0.00041,18.32326]
[1776467781983,19.87,77213.58,100.7,-0.40746,0.00041,18.321]
[1776467792332,19.87,77213.55,100.7,-0.40747,0.00041,18.32106]
[1776467798429,19.87,77213.55,100.7,-0.40743,0.00041,18.31597]
[1776467799409,19.87,77213.55,100.7,-0.40743,0.00041,18.31595]
[1776467799655,19.87,77213.55,100.7,-0.40743,0.00041,18.31595]
[1776467805144,19.87,77212.73,100.7,-0.40776,0.00041,18.31943]
[1776467811186,19.87,77212.02,100.7,-0.40805,0.00041,18.32241]
[1776467815959,19.86,77210.58,100.7,-0.40864,0.00041,18.32857]
[1776467816011,19.86,77210.58,100.7,-0.40864,0.00041,18.32852]
[1776467817213,19.86,77210.58,100.7,-0.40864,0.00041,18.32852]
[1776467817564,19.86,77210.58,100.7,-0.40864,0.00041,18.32852]
[1776467821274,19.86,77209.49,100.7,-0.40909,0.00041,18.33315]
[1776467821320,19.86,77209.49,100.7,-0.40909,0.00041,18.33315]
[1776467821371,19.86,77209.02,100.7,-0.40928,0.00041,18.33514]
[1776467822266,19.86,77204.34,100.7,-0.41122,0.00042,18.35482]
[1776467823839,19.86,77202.39,100.7,-0.41203,0.00042,18.36288]
[1776467828503,19.86,77202.99,100.7,-0.41178,0.00042,18.36035]
[1776467828533,19.86,77202.99,100.7,-0.41178,0.00042,18.36035]
[1776467830321,19.86,77210.67,100.7,-0.40859,0.00041,18.328]
[1776467831565,19.86,77210.67,100.7,-0.40859,0.00041,18.328]
[1776467831572,19.86,77210.6,100.7,-0.40862,0.00041,18.32831]
[1776467837467,19.86,77212.58,100.7,-0.40779,0.00041,18.31973]
[1776467843728,19.86,77212.44,100.7,-0.40784,0.00041,18.32026]
[1776467850461,19.86,77212.46,100.7,-0.40782,0.00041,18.32004]
[1776467856657,19.85,77212.46,100.7,-0.4078,0.00041,18.31507]
[1776467858615,19.85,77212.46,100.7,-0.40779,0.00041,18.31504]
[1776467858679,19.85,77212.46,100.7,-0.40779,0.00041,18.31501]
[1776467864350,19.85,77212.46,100.7,-0.40779,0.00041,18.31498]
[1776467864356,19.85,77212.46,100.7,-0.40779,0.00041,18.31498]
[1776467864559,19.85,77212.81,100.7,-0.40764,0.00041,18.31341]
[1776467871048,19.85,77213.26,100.7,-0.40745,0.00041,18.31139]
[1776467871536,19.85,77213.26,100.7,-0.40745,0.00041,18.31139]
[1776467871637,19.85,77213.26,100.7,-0.40744,0.00041,18.31136]
[1776467875059,19.85,77211.59,100.7,-0.40813,0.00041,18.31854]
[1776467875440,19.85,77211.59,100.7,-0.40813,0.00041,18.31854]
[1776467875489,19.85,77211.59,100.7,-0.40813,0.00041,18.31854]
[1776467875530,19.85,77211.59,100.7,-0.40813,0.00041,18.31854]
[1776467875575,19.85,77211.59,100.7,-0.40813,0.00041,18.31854]
[1776467875661,19.85,77211.59,100.7,-0.40813,0.00041,18.31854]
[1776467875715,19.85,77211.59,100.7,-0.40813,0.00041,18.31854]
[1776467875734,19.85,77211.59,100.7,-0.40813,0.00041,18.31854]
[1776467875825,19.85,77202.04,100.7,-0.4121,0.00042,18.35877]
[1776467875874,19.85,77202.04,100.7,-0.4121,0.00042,18.35877]
[1776467876644,19.85,77188.85,100.7,-0.41759,0.00042,18.41137]
[1776467877738,19.85,77188.85,100.7,-0.41759,0.00042,18.41137]
[1776467877781,19.85,77188.85,100.7,-0.41759,0.00042,18.41137]
[1776467877810,19.85,77188.85,100.7,-0.41759,0.00042,18.41137]
[1776467877827,19.85,77179.53,100.7,-0.42148,0.00042,18.44641]
[1776467877933,19.85,77179.53,100.7,-0.42148,0.00042,18.44641]
[1776467877967,19.85,77179.53,100.7,-0.42148,0.00042,18.44641]
[1776467877994,19.85,77179.53,100.7,-0.42148,0.00042,18.44641]
[1776467878060,19.85,77179.53,100.7,-0.42148,0.00042,18.44641]
[1776467878172,19.85,77179.53,100.7,-0.42148,0.00042,18.44641]
[1776467878711,19.85,77162.77,100.7,-0.4285,0.00042,18.50498]
[1776467879664,19.85,77153.18,100.7,-0.43253,0.00042,18.53592]
[1776467879994,19.85,77153.18,100.7,-0.43253,0.00042,18.53592]
[1776467880299,19.85,77153.18,100.7,-0.43253,0.00042,18.53592]
[1776467880305,19.85,77153.18,100.7,-0.43253,0.00042,18.53592]
[1776467880671,19.85,77156.41,100.7,-0.43117,0.00042,18.52571]
[1776467882500,19.85,77157.47,100.7,-0.43072,0.00042,18.52232]
[1776467884025,19.85,77153.24,100.7,-0.4325,0.00042,18.53575]
[1776467887468,19.85,77150.25,100.7,-0.43376,0.00042,18.54501]
[1776467887480,19.85,77150.25,100.7,-0.43376,0.00042,18.54501]
[1776467887575,19.85,77150.25,100.7,-0.43376,0.00042,18.54501]
[1776467887597,19.85,77150.25,100.7,-0.43376,0.00042,18.54501]
[1776467892757,19.85,77154.52,100.7,-0.43197,0.00042,18.53174]
[1776467896784,19.85,77149.92,100.7,-0.4339,0.00042,18.54605]
[1776467897483,19.85,77149.92,100.7,-0.4339,0.00042,18.54605]
[1776467897620,19.85,77149.92,100.7,-0.4339,0.00042,18.54605]
[1776467897791,19.85,77145.06,100.7,-0.43595,0.00042,18.56067]
[1776467898149,19.85,77145.06,100.7,-0.43595,0.00042,18.56067]
[1776467898152,19.85,77145.06,100.7,-0.43595,0.00042,18.56067]
[1776467898940,19.85,77141.36,100.7,-0.43751,0.00042,18.57148]
[1776467898971,19.85,77141.36,100.7,-0.43751,0.00042,18.57148]
[1776467899010,19.85,77141.36,100.7,-0.43751,0.00042,18.57148]
[1776467899084,19.85,77141.36,100.7,-0.43751,0.00042,18.57148]
[1776467899805,19.85,77130.86,100.7,-0.44194,0.00042,18.60062]
[1776467900627,19.85,77130.86,100.7,-0.44194,0.00042,18.60062]
[1776467902123,19.85,77126.37,100.7,-0.44383,0.00042,18.61239]
[1776467902146,19.85,77126.37,100.7,-0.44383,0.00042,18.61239]
[1776467904141,19.85,77123.91,100.7,-0.44488,0.00042,18.61866]
[1776467909874,19.86,77124.16,100.7,-0.44477,0.00042,18.61805]
[1776467910155,19.86,77124.16,100.7,-0.44477,0.00042,18.61805]
[1776467910882,19.86,77123.05,100.7,-0.44524,0.00042,18.62084]
[1776467913400,19.86,77123.31,100.7,-0.44512,0.00042,18.61539]
[1776467913532,19.86,77123.31,100.7,-0.44512,0.00042,18.61539]
[1776467913584,19.86,77123.31,100.7,-0.44512,0.00042,18.61539]
[1776467913792,19.86,77123.31,100.7,-0.44512,0.00042,18.61539]
[1776467914624,19.86,77114.35,100.7,-0.44892,0.00042,18.63701]
[1776467915879,19.86,77114.35,100.7,-0.44892,0.00042,18.63701]
[1776467915893,19.86,77106.69,100.7,-0.45216,0.00042,18.65415]
[1776467921564,19.86,77108.12,100.7,-0.45156,0.00042,18.65111]
[1776467925861,19.87,77109.48,100.7,-0.451,0.00042,18.64817]
[1776467925885,19.87,77102.58,100.7,-0.45392,0.00042,18.66295]
[1776467926154,19.87,77102.58,100.7,-0.45392,0.00042,18.66295]
[1776467926365,19.87,77102.58,100.7,-0.45392,0.00042,18.66295]
[1776467927658,19.87,77099.88,100.7,-0.45507,0.00042,18.66846]
[1776467927681,19.87,77099.88,100.7,-0.45507,0.00042,18.66846]
[1776467927862,19.87,77097.56,100.7,-0.45605,0.00042,18.67308]
[1776467929721,19.87,77095.54,100.7,-0.45691,0.00042,18.67701]
[1776467932014,19.88,77091.47,100.7,-0.45864,0.00042,18.68466]
[1776467937065,19.88,77091.86,100.7,-0.45849,0.00042,18.684]
[1776467938339,19.88,77091.86,100.7,-0.45849,0.00042,18.684]
[1776467938764,19.88,77091.86,100.7,-0.45849,0.00042,18.684]
[1776467939187,19.88,77091.57,100.7,-0.45861,0.00042,18.68454]
[1776467939193,19.88,77091.57,100.7,-0.45861,0.00042,18.68454]
[1776467941855,19.89,77085.29,100.7,-0.46128,0.00042,18.69564]
[1776467942502,19.89,77080.33,100.7,-0.46338,0.00042,18.70381]
[1776467943172,19.89,77080.33,100.7,-0.46338,0.00042,18.70381]
[1776467943666,19.89,77080.67,100.7,-0.46324,0.00042,18.70327]
[1776467944194,19.89,77080.67,100.7,-0.46324,0.00042,18.70327]
[1776467944208,19.89,77080.67,100.7,-0.46324,0.00042,18.70327]
[1776467944221,19.89,77080.67,100.7,-0.46324,0.00042,18.70327]
[1776467944484,19.89,77080.67,100.7,-0.46324,0.00042,18.70327]
[1776467944556,19.89,77080.67,100.7,-0.46324,0.00042,18.70327]
[1776467944667,19.9,77079.17,100.7,-0.46389,0.00042,18.70571]
[1776467945013,19.9,77079.17,100.7,-0.46389,0.00042,18.70571]
[1776467945432,19.9,77079.17,100.7,-0.46389,0.00042,18.70571]
[1776467945789,19.9,77079.17,100.7,-0.46389,0.00042,18.70571]
[1776467945872,19.9,77066.4,100.7,-0.46931,0.00042,18.72401]
[1776467946896,19.9,77048.54,100.7,-0.4769,0.00043,18.74377]
[1776467947135,19.9,77041.45,100.7,-0.47992,0.00043,18.74974]
[1776467948720,19.9,77041.45,100.7,-0.47992,0.00043,18.74974]
[1776467948752,19.9,77041.45,100.7,-0.47992,0.00043,18.74974]
[1776467949289,19.9,77041.26,100.7,-0.48,0.00043,18.74988]
[1776467949836,19.91,77040.79,100.7,-0.48021,0.00043,18.75024]
[1776467950745,19.91,77040.79,100.7,-0.48021,0.00043,18.75024]
[1776467952488,19.91,77044.77,100.7,-0.47852,0.00043,18.74709]
[1776467957653,19.91,77046.67,100.7,-0.47771,0.00043,18.74548]
[1776467957704,19.91,77046.67,100.7,-0.47771,0.00043,18.74548]
[1776467957730,19.91,77046.67,100.7,-0.47771,0.00043,18.74548]
[1776467958206,19.92,77046.67,100.7,-0.47771,0.00042,18.74549]
[1776467958767,19.92,77042.09,100.7,-0.47966,0.00043,18.74927]
[1776467960491,19.92,77038.71,100.7,-0.4811,0.00043,18.75178]
[1776467962968,19.94,77036.24,100.7,-0.48216,0.00042,18.75348]
[1776467963547,19.94,77036.24,100.7,-0.48216,0.00042,18.75348]
[1776467969308,20.05,77039.52,100.7,-0.48085,0.00042,18.75142]
[1776467974598,20.06,77040.53,100.7,-0.48043,0.00042,18.74591]
[1776467975523,20.06,77038.89,100.7,-0.48112,0.00042,18.74708]
[1776467975607,20.06,77038.89,100.7,-0.48112,0.00042,18.74708]
[1776467975618,20.06,77038.89,100.7,-0.48112,0.00042,18.74708]
[1776467975703,20.06,77038.89,100.7,-0.48112,0.00042,18.74708]
[1776467975880,20.06,77039.41,100.7,-0.4809,0.00042,18.74672]
[1776467976727,20.06,77039.41,100.7,-0.4809,0.00042,18.74672]
[1776467977384,20.06,77036.32,100.7,-0.48221,0.00042,18.74881]
[1776467977412,20.06,77036.32,100.7,-0.48221,0.00042,18.74881]
[1776467977514,20.06,77036.32,100.7,-0.48221,0.00042,18.74881]
[1776467977564,20.06,77036.32,100.7,-0.48221,0.00042,18.74881]
[1776467977750,20.06,77036.32,100.7,-0.48221,0.00042,18.74881]
[1776467977904,20.06,77036.32,100.7,-0.48221,0.00042,18.74881]
[1776467978312,20.09,77034.5,100.7,-0.48299,0.00042,18.74998]
[1776467978372,20.09,77034.5,100.7,-0.48299,0.00042,18.74998]
[1776467978380,20.09,77034.5,100.7,-0.48299,0.00042,18.74998]
[1776467978525,20.09,77034.5,100.7,-0.48299,0.00042,18.74998]
[1776467978592,20.09,77034.5,100.7,-0.48299,0.00042,18.74998]
[1776467978833,20.09,77034.5,100.7,-0.48299,0.00042,18.74998]
[1776467978927,20.11,77009.88,100.7,-0.49338,0.00042,18.75846]
[1776467979233,20.11,77009.88,100.7,-0.49338,0.00042,18.75846]
[1776467979276,20.11,77009.88,100.7,-0.49338,0.00042,18.75846]
[1776467979731,20.11,77009.88,100.7,-0.49338,0.00042,18.75846]
[1776467979829,20.11,76975.68,100.7,-0.50781,0.00042,18.74911]
[1776467980393,20.11,76975.68,100.7,-0.50781,0.00042,18.74911]
[1776467980915,20.11,76975.68,100.7,-0.50781,0.00042,18.74911]
[1776467980965,20.14,76965.14,100.7,-0.51224,0.00042,18.74132]
[1776467981129,20.14,76965.14,100.7,-0.51224,0.00042,18.74132]
[1776467981357,20.14,76965.14,100.7,-0.51224,0.00042,18.74132]
[1776467985799,20.17,76964.56,100.7,-0.51245,0.00042,18.74086]
[1776467988539,20.18,76965.08,100.7,-0.51222,0.00042,18.74132]
[1776467988601,20.18,76965.08,100.7,-0.51222,0.00042,18.74132]
[1776467989152,20.19,76964.98,100.7,-0.51226,0.00042,18.74124]
[1776467989964,20.18,76953.45,100.7,-0.51711,0.00042,18.73005]
[1776467990195,20.18,76953.45,100.7,-0.51711,0.00042,18.73005]
[1776467990560,20.21,76947.46,100.7,-0.5196,0.00042,18.72321]
[1776467995745,20.26,76944.78,100.7,-0.52066,0.00042,18.72004]
[1776467995790,20.26,76944.78,100.7,-0.52066,0.00042,18.72004]
[1776467995861,20.26,76944.78,100.7,-0.52066,0.00042,18.72004]
[1776467995960,20.26,76944.24,100.7,-0.52088,0.00042,18.71936]
[1776467996294,20.26,76944.24,100.7,-0.52088,0.00042,18.71936]
[1776467996410,20.26,76944.24,100.7,-0.52088,0.00042,18.71936]
[1776467996499,20.27,76950.88,100.7,-0.51809,0.00042,18.72738]
[1776467997506,20.27,76954.5,100.7,-0.51657,0.00042,18.73136]
[1776467998498,20.27,76954.5,100.7,-0.51657,0.00042,18.73136]
[1776468000527,20.27,76962.32,100.7,-0.5133,0.00042,18.73903]
[1776468001117,20.27,76962.32,100.7,-0.5133,0.00042,18.73903]
[1776468001182,20.27,76962.32,100.7,-0.5133,0.00042,18.73903]
[1776468001189,20.27,76962.32,100.7,-0.5133,0.00042,18.73903]
[1776468001672,20.27,76962.32,100.7,-0.5133,0.00042,18.73903]
[1776468001749,20.27,76955.16,100.7,-0.5163,0.00042,18.73206]
[1776468002138,20.27,76955.16,100.7,-0.5163,0.00042,18.73206]
[1776468002623,20.27,76955.16,100.7,-0.5163,0.00042,18.73206]
[1776468002651,20.27,76951.45,100.7,-0.51785,0.00042,18.72804]
[1776468003548,20.3,76943.27,100.7,-0.52124,0.00042,18.71823]
[1776468004555,20.3,76938.2,100.7,-0.52336,0.00042,18.71144]
[1776468005651,20.3,76938.2,100.7,-0.52336,0.00042,18.71144]
[1776468005688,20.3,76938.2,100.7,-0.52336,0.00042,18.71144]
[1776468005777,20.3,76938.2,100.7,-0.52336,0.00042,18.71144]
[1776468005898,20.3,76938.2,100.7,-0.52336,0.00042,18.71144]
[1776468005902,20.3,76943.55,100.7,-0.52112,0.00042,18.7186]
[1776468006375,20.3,76943.55,100.7,-0.52112,0.00042,18.7186]
[1776468006516,20.3,76943.55,100.7,-0.52112,0.00042,18.7186]
[1776468006919,20.31,76958.44,100.7,-0.51489,0.00042,18.73545]
[1776468007237,20.31,76958.44,100.7,-0.51489,0.00042,18.73545]
[1776468007729,20.31,76958.44,100.7,-0.51489,0.00042,18.73545]
[1776468007939,20.31,76958.44,100.7,-0.51489,0.00042,18.73545]
[1776468007830,20.33,76970.35,100.7,-0.5099,0.00042,18.74563]
[1776468008073,20.33,76970.35,100.7,-0.5099,0.00042,18.74563]
[1776468008585,20.33,76982.92,100.7,-0.50465,0.00042,18.75319]
[1776468009592,20.33,76995.44,100.7,-0.49943,0.00042,18.7575]
[1776468010265,20.33,76995.44,100.7,-0.49943,0.00042,18.7575]
[1776468010993,20.33,76995.44,100.7,-0.49943,0.00042,18.7575]
[1776468010914,20.33,76999.35,100.7,-0.4978,0.00042,18.75819]
[1776468011291,20.33,76999.35,100.7,-0.4978,0.00042,18.75819]
[1776468011606,20.33,77008.54,100.7,-0.49396,0.00042,18.75856]
[1776468012155,20.33,77008.54,100.7,-0.49396,0.00042,18.75856]
[1776468012767,20.33,77013.28,100.7,-0.49198,0.00042,18.75808]
[1776468015634,20.33,77017.72,100.7,-0.49013,0.00042,18.75721]
[1776468018295,20.33,77014.4,100.7,-0.49152,0.00042,18.7579]
[1776468021597,20.34,77012.68,100.7,-0.49223,0.00042,18.75817]
[1776468021822,20.34,77012.68,100.7,-0.49223,0.00042,18.75817]
[1776468021911,20.34,77012.63,100.7,-0.49225,0.00042,18.75817]
[1776468024010,20.34,77010.39,100.7,-0.49319,0.00042,18.75843]
[1776468025058,20.34,77009.2,100.7,-0.49369,0.00042,18.75852]
[1776468025206,20.34,77009.2,100.7,-0.49369,0.00042,18.75852]
[1776468025218,20.34,77009.2,100.7,-0.49369,0.00042,18.75852]
[1776468025244,20.34,77009.2,100.7,-0.49369,0.00042,18.75852]
[1776468025995,20.34,77009.2,100.7,-0.49369,0.00042,18.75852]
[1776468025704,20.34,77004.15,100.7,-0.49579,0.00042,18.7586]
[1776468026912,20.34,77004.15,100.7,-0.49579,0.00042,18.7586]
[1776468026932,20.34,77004.15,100.7,-0.49579,0.00042,18.7586]
[1776468026920,20.34,77001.0,100.7,-0.49711,0.00042,18.75838]
[1776468027275,20.34,77001.0,100.7,-0.49711,0.00042,18.75838]
[1776468031421,20.34,77000.04,100.7,-0.49751,0.00042,18.75827]
[1776468031533,20.34,77000.04,100.7,-0.49751,0.00042,18.75827]
[1776468031746,20.34,77004.51,100.7,-0.49564,0.00042,18.75382]
[1776468033103,20.34,77004.75,100.7,-0.49554,0.00042,18.75383]
[1776468035341,20.35,77004.35,100.7,-0.49571,0.00042,18.75382]
[1776468035776,20.35,77008.71,100.7,-0.49389,0.00042,18.75377]
[1776468036847,20.35,77008.71,100.7,-0.49389,0.00042,18.75377]
[1776468036933,20.35,77010.27,100.7,-0.49324,0.00042,18.75365]
[1776468037254,20.35,77010.27,100.7,-0.49324,0.00042,18.75365]
[1776468037356,20.35,77010.27,100.7,-0.49324,0.00042,18.75365]
[1776468037423,20.35,77010.27,100.7,-0.49324,0.00042,18.75365]
[1776468037812,20.35,77010.27,100.7,-0.49324,0.00042,18.75365]
[1776468037905,20.35,77009.5,100.7,-0.49356,0.00042,18.75372]
[1776468039000,20.35,77018.69,100.7,-0.48973,0.00042,18.75218]
[1776468041718,20.35,77019.54,100.7,-0.48938,0.00042,18.75195]
[1776468041728,20.35,77019.54,100.7,-0.48938,0.00042,18.75195]
[1776468041822,20.35,77019.83,100.7,-0.48925,0.00042,18.75187]
[1776468043105,20.35,77021.88,100.7,-0.4884,0.00042,18.75124]
[1776468043109,20.35,77021.88,100.7,-0.4884,0.00042,18.75124]
[1776468043730,20.35,77021.88,100.7,-0.4884,0.00042,18.75124]
[1776468044002,20.35,77021.88,100.7,-0.4884,0.00042,18.75124]
[1776468044043,20.35,77030.81,100.7,-0.48468,0.00042,18.74751]
[1776468044142,20.35,77030.81,100.7,-0.48468,0.00042,18.74751]
[1776468044395,20.35,77030.81,100.7,-0.48468,0.00042,18.74751]
[1776468044443,20.35,77030.81,100.7,-0.48468,0.00042,18.74751]
[1776468044872,20.35,77030.81,100.7,-0.48468,0.00042,18.74751]
[1776468044883,20.35,77030.81,100.7,-0.48468,0.00042,18.74751]
[1776468045018,20.35,77041.47,100.7,-0.48024,0.00042,18.74093]
[1776468045288,20.35,77041.47,100.7,-0.48024,0.00042,18.74093]
[1776468045368,20.35,77041.47,100.7,-0.48024,0.00042,18.74093]
[1776468045850,20.35,77055.12,100.7,-0.47456,0.00042,18.72911]
[1776468046701,20.35,77055.12,100.7,-0.47456,0.00042,18.72911]
[1776468046759,20.35,77055.12,100.7,-0.47456,0.00042,18.72911]
[1776468046857,20.35,77053.95,100.7,-0.47505,0.00042,18.73027]
[1776468047490,20.35,77053.95,100.7,-0.47505,0.00042,18.73027]
[1776468048908,20.35,77058.08,100.7,-0.47333,0.00042,18.72605]
[1776468049502,20.35,77058.08,100.7,-0.47333,0.00042,18.72605]
[1776468049547,20.35,77058.08,100.7,-0.47333,0.00042,18.72605]
[1776468049614,20.35,77058.08,100.7,-0.47333,0.00042,18.72605]
[1776468052243,20.35,77051.8,100.7,-0.47595,0.00042,18.73234]
[1776468055787,20.36,77050.14,100.7,-0.47664,0.00042,18.73387]
[1776468057439,20.36,77051.59,100.7,-0.47604,0.00042,18.73254]
[1776468059106,20.36,77052.78,100.7,-0.47554,0.00042,18.73142]
[1776468059950,20.36,77056.71,100.7,-0.47391,0.00042,18.7275]
[1776468060299,20.36,77056.71,100.7,-0.47391,0.00042,18.7275]
[1776468060375,20.36,77056.71,100.7,-0.47391,0.00042,18.7275]
[1776468060379,20.36,77056.71,100.7,-0.47391,0.00042,18.7275]
[1776468060440,20.36,77056.71,100.7,-0.47391,0.00042,18.7275]
[1776468060528,20.36,77056.71,100.7,-0.47391,0.00042,18.7275]
[1776468060956,20.36,77046.17,100.7,-0.47829,0.00042,18.7373]
[1776468061078,20.36,77046.17,100.7,-0.47829,0.00042,18.7373]
[1776468062001,20.36,77046.17,100.7,-0.47829,0.00042,18.7373]
[1776468061964,20.36,77037.6,100.7,-0.48186,0.00042,18.7436]
[1776468063978,20.36,77039.79,100.7,-0.48095,0.00042,18.74214]
[1776468066345,20.36,77039.4,100.7,-0.48111,0.00042,18.74241]
[1776468066434,20.36,77039.4,100.7,-0.48111,0.00042,18.74241]
[1776468067064,20.37,77041.82,100.7,-0.48011,0.00042,18.7407]
[1776468067575,20.37,77041.82,100.7,-0.48011,0.00042,18.7407]
[1776468068006,20.37,77046.42,100.7,-0.47819,0.00042,18.73711]
[1776468068947,20.37,77046.42,100.7,-0.47819,0.00042,18.73711]
[1776468069012,20.37,77050.46,100.7,-0.47651,0.00042,18.7336]
[1776468069938,20.37,77050.46,100.7,-0.47651,0.00042,18.7336]
[1776468070020,20.37,77054.74,100.7,-0.47473,0.00042,18.72953]
[1776468073041,20.37,77059.54,100.7,-0.47274,0.00042,18.72452]
[1776468076403,20.37,77060.04,100.7,-0.47254,0.00042,18.72398]
[1776468076417,20.37,77060.04,100.7,-0.47254,0.00042,18.72398]
[1776468076423,20.37,77060.04,100.7,-0.47254,0.00042,18.72398]
[1776468077069,20.37,77056.56,100.7,-0.47398,0.00042,18.72769]
[1776468078076,20.37,77051.07,100.7,-0.47626,0.00042,18.73306]
[1776468083244,20.37,77050.81,100.7,-0.47637,0.00042,18.7333]
[1776468083547,20.37,77050.81,100.7,-0.47637,0.00042,18.7333]
[1776468083688,20.37,77050.81,100.7,-0.47637,0.00042,18.7333]
[1776468083691,20.37,77050.81,100.7,-0.47637,0.00042,18.7333]
[1776468083831,20.37,77050.81,100.7,-0.47637,0.00042,18.7333]
[1776468083873,20.37,77050.81,100.7,-0.47637,0.00042,18.7333]
[1776468084057,20.37,77050.81,100.7,-0.47637,0.00042,18.7333]
[1776468083922,20.37,77049.33,100.7,-0.47699,0.00042,18.73464]
[1776468084323,20.37,77049.33,100.7,-0.47699,0.00042,18.73464]
[1776468084420,20.37,77049.33,100.7,-0.47699,0.00042,18.73464]
[1776468084847,20.37,77049.33,100.7,-0.47699,0.00042,18.73464]
[1776468084948,20.37,77040.99,100.7,-0.48046,0.00042,18.74131]
[1776468085605,20.37,77040.99,100.7,-0.48046,0.00042,18.74131]
[1776468085688,20.38,77029.32,100.7,-0.48531,0.00042,18.74827]
[1776468086703,20.38,77029.32,100.7,-0.48531,0.00042,18.74827]
[1776468086712,20.38,77029.32,100.7,-0.48531,0.00042,18.74827]
[1776468086891,20.38,77029.32,100.7,-0.48531,0.00042,18.74827]
[1776468086948,20.38,77026.47,100.7,-0.4865,0.00042,18.74955]
[1776468087429,20.38,77026.47,100.7,-0.4865,0.00042,18.74955]
[1776468087443,20.38,77026.47,100.7,-0.4865,0.00042,18.74955]
[1776468089043,20.38,77025.54,100.7,-0.48689,0.00042,18.74993]
[1776468088873,20.38,77019.71,100.7,-0.48931,0.00042,18.75191]
[1776468089160,20.38,77019.71,100.7,-0.48931,0.00042,18.75191]
[1776468089162,20.38,77019.71,100.7,-0.48931,0.00042,18.75191]
[1776468089742,20.38,77014.09,100.7,-0.49165,0.00042,18.75317]
[1776468091167,20.38,77008.76,100.7,-0.49387,0.00042,18.74898]
[1776468093640,20.38,77010.0,100.7,-0.49335,0.00042,18.74889]
[1776468093645,20.38,77010.0,100.7,-0.49335,0.00042,18.74889]
[1776468093665,20.38,77009.96,100.7,-0.49337,0.00042,18.74889]
[1776468094570,20.38,77009.96,100.7,-0.49337,0.00042,18.74889]
[1776468095057,20.38,77009.96,100.7,-0.49337,0.00042,18.74889]
[1776468095066,20.38,77009.96,100.7,-0.49337,0.00042,18.74889]
[1776468095072,20.38,77009.96,100.7,-0.49337,0.00042,18.74889]
[1776468095547,20.38,77011.35,100.7,-0.49279,0.00042,18.74876]
[1776468095640,20.38,77011.35,100.7,-0.49279,0.00042,18.74876]
[1776468096007,20.38,77016.56,100.7,-0.49062,0.00042,18.74791]
[1776468096103,20.38,77016.56,100.7,-0.49062,0.00042,18.74791]
[1776468096203,20.38,77022.53,100.7,-0.48814,0.00042,18.74625]
[1776468100014,20.39,77023.83,100.7,-0.4876,0.00042,18.7458]
[1776468100437,20.39,77023.83,100.7,-0.4876,0.00042,18.7458]
[1776468100462,20.39,77023.83,100.7,-0.4876,0.00042,18.7458]
[1776468100565,20.39,77023.83,100.7,-0.4876,0.00042,18.7458]
[1776468100666,20.39,77023.9,100.7,-0.48757,0.00042,18.74577]
[1776468102007,20.39,77023.9,100.7,-0.48757,0.00042,18.74577]
[1776468102060,20.39,77023.9,100.7,-0.48757,0.00042,18.74577]
[1776468102093,20.39,77019.05,100.7,-0.48959,0.00042,18.74731]
[1776468102209,20.39,77019.05,100.7,-0.48959,0.00042,18.74731]
[1776468102666,20.39,77014.49,100.7,-0.49149,0.00042,18.74832]
[1776468104079,20.39,77007.47,100.7,-0.49441,0.00042,18.74904]
[1776468104773,20.39,77007.47,100.7,-0.49441,0.00042,18.74904]
[1776468106464,20.39,77008.12,100.7,-0.49414,0.00042,18.74901]
[1776468111395,20.4,77007.03,100.7,-0.49459,0.00042,18.74905]
[1776468111637,20.4,77007.03,100.7,-0.49459,0.00042,18.74905]
[1776468112737,20.4,77007.03,100.7,-0.49459,0.00042,18.74905]
[1776468112746,20.4,77007.03,100.7,-0.49459,0.00042,18.74905]
[1776468112771,20.4,77007.03,100.7,-0.49459,0.00042,18.74905]
[1776468112872,20.4,77009.42,100.7,-0.4936,0.00042,18.74894]
[1776468113813,20.4,77009.42,100.7,-0.4936,0.00042,18.74894]
[1776468113815,20.4,77009.42,100.7,-0.4936,0.00042,18.74894]
[1776468114829,20.4,77008.21,100.7,-0.4941,0.00042,18.74901]
[1776468114834,20.4,77008.21,100.7,-0.4941,0.00042,18.74901]
[1776468114885,20.4,77007.11,100.7,-0.49456,0.00042,18.74904]
[1776468116342,20.4,77010.92,100.7,-0.49297,0.00042,18.74881]
[1776468119821,20.4,77010.76,100.7,-0.49304,0.00042,18.74882]
[1776468119888,20.4,77011.23,100.7,-0.49284,0.00042,18.74878]
[1776468121831,20.41,77014.1,100.7,-0.49165,0.00042,18.74838]
[1776468122423,20.41,77017.67,100.7,-0.49017,0.00042,18.74766]
[1776468122479,20.41,77018.95,100.7,-0.48963,0.00042,18.74734]
[1776468123510,20.41,77018.95,100.7,-0.48963,0.00042,18.74734]
[1776468123668,20.41,77018.95,100.7,-0.48963,0.00042,18.74734]
[1776468123768,20.41,77018.95,100.7,-0.48963,0.00042,18.74734]
[1776468123950,20.41,77018.95,100.7,-0.48963,0.00042,18.74734]
[1776468123961,20.41,77018.95,100.7,-0.48963,0.00042,18.74734]
[1776468124152,20.41,77018.95,100.7,-0.48963,0.00042,18.74734]
[1776468124203,20.41,77020.19,100.7,-0.48912,0.00042,18.747]
[1776468124372,20.41,77020.19,100.7,-0.48912,0.00042,18.747]
[1776468124706,20.41,77020.19,100.7,-0.48912,0.00042,18.747]
[1776468124963,20.41,77020.19,100.7,-0.48912,0.00042,18.747]
[1776468125085,20.41,77020.19,100.7,-0.48912,0.00042,18.747]
[1776468125097,20.41,77005.75,100.7,-0.49512,0.00042,18.74906]
[1776468125378,20.41,77005.75,100.7,-0.49512,0.00042,18.74906]
[1776468125560,20.41,76985.64,100.7,-0.50349,0.00042,18.74484]
[1776468126978,20.41,76978.36,100.7,-0.50652,0.00042,18.74129]
[1776468127738,20.41,76978.36,100.7,-0.50652,0.00042,18.74129]
[1776468128501,20.41,76978.91,100.7,-0.50629,0.00042,18.7416]
[1776468128809,20.41,76978.91,100.7,-0.50629,0.00042,18.7416]
[1776468128850,20.41,76983.38,100.7,-0.50443,0.00042,18.74386]
[1776468130121,20.41,76978.72,100.7,-0.50636,0.00042,18.74149]
[1776468132455,20.41,76973.98,100.7,-0.50834,0.00042,18.73863]
[1776468136353,20.42,76973.7,100.7,-0.50845,0.00042,18.73845]
[1776468137128,20.42,76973.7,100.7,-0.50845,0.00042,18.73845]
[1776468137137,20.42,76973.7,100.7,-0.50845,0.00042,18.73845]
[1776468137652,20.42,76970.92,100.7,-0.50961,0.00042,18.73654]
[1776468137673,20.42,76970.92,100.7,-0.50961,0.00042,18.73654]
[1776468138802,20.42,76966.15,100.7,-0.51159,0.00042,18.73291]
[1776468140716,20.42,76964.24,100.7,-0.51238,0.00042,18.73132]
[1776468140818,20.42,76964.33,100.7,-0.51234,0.00042,18.7314]
[1776468141226,20.42,76964.33,100.7,-0.51234,0.00042,18.7314]
[1776468141879,20.42,76964.33,100.7,-0.51234,0.00042,18.7314]
[1776468141947,20.42,76963.31,100.7,-0.51277,0.00042,18.73053]
[1776468143071,20.42,76963.31,100.7,-0.51277,0.00042,18.73053]
[1776468143084,20.42,76963.31,100.7,-0.51277,0.00042,18.73053]
[1776468142527,20.42,76954.22,100.7,-0.51655,0.00042,18.72179]
[1776468143611,20.42,76954.22,100.7,-0.51655,0.00042,18.72179]
[1776468144399,20.42,76953.18,100.7,-0.51698,0.00042,18.72069]
[1776468145920,20.42,76955.74,100.7,-0.51591,0.00042,18.72337]
[1776468145963,20.42,76955.74,100.7,-0.51591,0.00042,18.72337]
[1776468146029,20.42,76955.74,100.7,-0.51591,0.00042,18.72337]
[1776468147562,20.42,76961.06,100.7,-0.5137,0.00042,18.72852]
[1776468150972,20.42,76961.52,100.7,-0.51351,0.00042,18.72894]
[1776468152118,20.42,76962.05,100.7,-0.5133,0.00042,18.72463]
[1776468152129,20.42,76962.05,100.7,-0.5133,0.00042,18.72463]
[1776468152597,20.42,76955.4,100.7,-0.51606,0.00042,18.71823]
[1776468153241,20.42,76955.4,100.7,-0.51606,0.00042,18.71823]
[1776468153605,20.42,76951.72,100.7,-0.51759,0.00042,18.7143]
[1776468154612,20.42,76947.51,100.7,-0.51934,0.00042,18.70948]
[1776468158639,20.42,76952.61,100.7,-0.51722,0.00042,18.71528]
[1776468161018,20.42,76954.78,100.7,-0.51632,0.00042,18.71759]
[1776468162668,20.42,76960.59,100.7,-0.5139,0.00042,18.7233]
[1776468164015,20.42,76960.59,100.7,-0.5139,0.00042,18.7233]
[1776468164255,20.42,76961.66,100.7,-0.51346,0.00042,18.72428]
[1776468166523,20.42,76958.94,100.7,-0.51459,0.00042,18.72175]
[1776468171730,20.42,76959.77,100.7,-0.51424,0.00042,18.72254]
[1776468173019,20.42,76959.77,100.7,-0.51424,0.00042,18.72254]
[1776468174060,20.42,76959.77,100.7,-0.51424,0.00042,18.72254]
[1776468174271,20.42,76961.5,100.7,-0.51352,0.00042,18.72413]
[1776468174330,20.42,76961.5,100.7,-0.51352,0.00042,18.72413]
[1776468174647,20.42,76961.5,100.7,-0.51352,0.00042,18.72413]
[1776468174752,20.42,76963.57,100.7,-0.51266,0.00042,18.72596]
[1776468175759,20.42,76967.6,100.7,-0.51099,0.00042,18.72928]
[1776468178388,20.42,76967.46,100.7,-0.51104,0.00042,18.72917]
[1776468178779,20.42,76967.48,100.7,-0.51103,0.00042,18.72919]
[1776468180046,20.42,76967.48,100.7,-0.51103,0.00042,18.72919]
[1776468180143,20.42,76967.55,100.7,-0.51101,0.00042,18.72924]
[1776468181052,20.43,76972.53,100.7,-0.50893,0.00042,18.73288]
[1776468185829,20.43,76979.29,100.7,-0.50612,0.00042,18.73702]
[1776468188182,20.43,76982.67,100.7,-0.50472,0.00042,18.73874]
[1776468188233,20.43,76981.76,100.7,-0.5051,0.00042,18.7383]
[1776468188241,20.43,76981.76,100.7,-0.5051,0.00042,18.7383]
[1776468188850,20.43,76974.76,100.7,-0.50801,0.00042,18.73435]
[1776468189856,20.43,76971.09,100.7,-0.50953,0.00042,18.73188]
[1776468191858,20.43,76970.81,100.7,-0.50965,0.00042,18.73169]
[1776468196802,20.43,76969.64,100.7,-0.51013,0.00042,18.73084]
[1776468197164,20.43,76971.3,100.7,-0.50944,0.00042,18.73204]
[1776468197913,20.43,76978.1,100.7,-0.50661,0.00042,18.73636]
[1776468198920,20.43,76985.31,100.7,-0.50362,0.00042,18.73992]
[1776468199980,20.43,76985.31,100.7,-0.50362,0.00042,18.73992]
[1776468199998,20.43,76989.06,100.7,-0.50206,0.00042,18.74136]
[1776468200902,20.43,76989.06,100.7,-0.50206,0.00042,18.74136]
[1776468201086,20.43,76989.06,100.7,-0.50206,0.00042,18.74136]
[1776468201160,20.44,76992.02,100.7,-0.50083,0.00042,18.74229]
[1776468201940,20.44,76996.13,100.7,-0.49912,0.00042,18.74328]
[1776468204229,20.44,76996.57,100.7,-0.49894,0.00042,18.74337]
[1776468204378,20.44,76996.57,100.7,-0.49894,0.00042,18.74337]
[1776468204907,20.44,76996.57,100.7,-0.49894,0.00042,18.74337]
[1776468204938,20.44,76996.57,100.7,-0.49894,0.00042,18.74337]
[1776468205214,20.44,76996.57,100.7,-0.49894,0.00042,18.74337]
[1776468205040,20.44,76997.85,100.7,-0.49841,0.00042,18.7436]
[1776468205241,20.44,76997.85,100.7,-0.49841,0.00042,18.7436]
[1776468205976,20.44,77001.0,100.7,-0.4971,0.00042,18.74402]
[1776468206983,20.44,76996.95,100.7,-0.49878,0.00042,18.74344]
[1776468211942,20.44,77000.01,100.7,-0.49751,0.00042,18.73912]
[1776468211947,20.44,77000.01,100.7,-0.49751,0.00042,18.73912]
[1776468212024,20.44,77001.82,100.7,-0.49676,0.00042,18.7393]
[1776468213345,20.44,77004.53,100.7,-0.49563,0.00042,18.73946]
[1776468215950,20.44,77004.55,100.7,-0.49562,0.00042,18.73946]
[1776468215975,20.44,77004.55,100.7,-0.49562,0.00042,18.73946]
[1776468217059,20.44,77009.99,100.7,-0.49336,0.00042,18.73932]
[1776468219791,20.44,77010.34,100.7,-0.49322,0.00042,18.73929]
[1776468221977,20.45,77012.47,100.7,-0.49233,0.00042,18.73905]
[1776468221986,20.45,77012.47,100.7,-0.49233,0.00042,18.73905]
[1776468222094,20.45,77013.74,100.7,-0.49181,0.00042,18.73887]
[1776468224710,20.45,77016.4,100.7,-0.4907,0.00042,18.73838]
[1776468225718,20.45,77016.36,100.7,-0.49072,0.00042,18.73839]
[1776468227301,20.45,77020.26,100.7,-0.4891,0.00042,18.73741]
[1776468228901,20.45,77020.45,100.7,-0.48902,0.00041,18.73736]
[1776468234179,20.46,77020.62,100.7,-0.48895,0.00041,18.73731]
[1776468239408,20.46,77021.37,100.7,-0.48864,0.00041,18.73709]
[1776468248278,20.47,77021.37,100.7,-0.48865,0.00041,18.73709]
[1776468251637,20.47,77021.34,100.7,-0.48866,0.00041,18.7371]
[1776468251682,20.47,77021.34,100.7,-0.48866,0.00041,18.7371]
[1776468253208,20.48,77021.34,100.7,-0.48866,0.00041,18.7371]
[1776468254123,20.48,77021.16,100.7,-0.48874,0.00041,18.73716]
[1776468254197,20.48,77021.34,100.7,-0.48866,0.00041,18.7371]
[1776468256493,20.48,77022.56,100.7,-0.48816,0.00041,18.73671]
[1776468256763,20.48,77022.56,100.7,-0.48816,0.00041,18.73671]
[1776468256839,20.48,77022.56,100.7,-0.48816,0.00041,18.73671]
[1776468258809,20.48,77027.07,100.7,-0.48629,0.00041,18.73499]
[1776468261955,20.49,77031.64,100.7,-0.4844,0.00041,18.73284]
[1776468262764,20.49,77031.64,100.7,-0.4844,0.00041,18.73284]
[1776468263305,20.49,77031.64,100.7,-0.4844,0.00041,18.73284]
[1776468267349,20.49,77031.64,100.7,-0.4844,0.00041,18.73284]
[1776468267353,20.49,77031.64,100.7,-0.4844,0.00041,18.73284]
[1776468267374,20.49,77031.64,100.7,-0.4844,0.00041,18.73284]
[1776468267404,20.49,77031.64,100.7,-0.4844,0.00041,18.73284]
[1776468267454,20.49,77031.64,100.7,-0.4844,0.00041,18.73284]
[1776468267512,20.49,77031.64,100.7,-0.4844,0.00041,18.73284]
[1776468267565,20.49,77031.64,100.7,-0.4844,0.00041,18.73284]
[1776468267903,20.49,77033.41,100.7,-0.48367,0.00041,18.7319]
[1776468268421,20.49,77027.5,100.7,-0.48611,0.00041,18.73482]
[1776468269564,20.49,77027.5,100.7,-0.48611,0.00041,18.73482]
[1776468273474,20.5,77025.83,100.7,-0.4868,0.00041,18.73072]
[1776468274451,20.5,77025.8,100.7,-0.48682,0.00041,18.73073]
[1776468274565,20.5,77025.8,100.7,-0.48682,0.00041,18.73073]
[1776468274610,20.5,77016.93,100.7,-0.49049,0.00041,18.73349]
[1776468275966,20.5,77016.93,100.7,-0.49049,0.00041,18.73349]
[1776468275981,20.5,77016.93,100.7,-0.49049,0.00041,18.73349]
[1776468277840,20.5,77012.8,100.7,-0.4922,0.00041,18.73422]
[1776468278339,20.5,77012.75,100.7,-0.49222,0.00041,18.73423]
[1776468283536,20.5,77012.54,100.7,-0.49231,0.00041,18.73426]
[1776468288572,20.51,77014.6,100.7,-0.49146,0.00041,18.73395]
[1776468292444,20.51,77014.77,100.7,-0.49139,0.00041,18.73392]
[1776468293288,20.51,77014.77,100.7,-0.49139,0.00041,18.73392]
[1776468295549,20.51,77014.84,100.7,-0.49136,0.00041,18.7339]
[1776468300138,20.51,77014.42,100.7,-0.49153,0.00041,18.73398]
[1776468300166,20.51,77014.42,100.7,-0.49153,0.00041,18.73398]
[1776468300177,20.51,77014.42,100.7,-0.49153,0.00041,18.73398]
[1776468300206,20.51,77014.42,100.7,-0.49153,0.00041,18.73398]
[1776468300223,20.51,77014.42,100.7,-0.49153,0.00041,18.73398]
[1776468300233,20.51,77014.42,100.7,-0.49153,0.00041,18.73398]
[1776468300239,20.51,77014.42,100.7,-0.49153,0.00041,18.73398]
[1776468300656,20.51,77023.4,100.7,-0.48782,0.00041,18.73164]
[1776468301432,20.51,77023.4,100.7,-0.48782,0.00041,18.73164]
[1776468303657,20.52,77030.28,100.7,-0.48497,0.00041,18.72876]
[1776468307939,20.52,77032.84,100.7,-0.48391,0.00041,18.72744]
[1776468307958,20.52,77032.84,100.7,-0.48391,0.00041,18.72744]
[1776468308012,20.52,77032.84,100.7,-0.48391,0.00041,18.72744]
[1776468308114,20.52,77032.8,100.7,-0.48393,0.00041,18.72746]
[1776468308486,20.52,77032.8,100.7,-0.48393,0.00041,18.72746]
[1776468308490,20.52,77032.8,100.7,-0.48393,0.00041,18.72746]
[1776468308519,20.52,77032.8,100.7,-0.48393,0.00041,18.72746]
[1776468308524,20.52,77032.8,100.7,-0.48393,0.00041,18.72746]
[1776468308713,20.52,77040.21,100.7,-0.48087,0.00041,18.72291]
[1776468309718,20.52,77044.13,100.7,-0.47925,0.00041,18.72006]
[1776468313086,20.52,77045.79,100.7,-0.47856,0.00041,18.71876]
[1776468313129,20.52,77045.79,100.7,-0.47856,0.00041,18.71876]
[1776468313971,20.52,77045.91,100.7,-0.47851,0.00041,18.71866]
[1776468314071,20.52,77046.65,100.7,-0.47821,0.00041,18.71807]
[1776468315999,20.52,77048.7,100.7,-0.47736,0.00041,18.71635]
[1776468316008,20.52,77049.18,100.7,-0.47716,0.00041,18.71593]
[1776468322746,20.52,77047.17,100.7,-0.47799,0.00041,18.71764]
[1776468322752,20.52,77047.17,100.7,-0.47799,0.00041,18.71764]
[1776468328852,20.52,77048.46,100.7,-0.47746,0.00041,18.71656]
[1776468332344,20.52,77049.0,100.7,-0.47724,0.00041,18.7161]
[1776468332752,20.52,77049.0,100.7,-0.47724,0.00041,18.7161]
[1776468332755,20.52,77049.0,100.7,-0.47724,0.00041,18.7161]
[1776468332762,20.52,77049.0,100.7,-0.47724,0.00041,18.7161]
[1776468333084,20.52,77049.0,100.7,-0.47724,0.00041,18.7161]
[1776468333315,20.52,77049.0,100.7,-0.47724,0.00041,18.7161]
[1776468333253,20.52,77052.67,100.7,-0.47572,0.00041,18.70799]
[1776468333993,20.52,77064.99,100.7,-0.47064,0.00041,18.6949]
[1776468335015,20.52,77064.99,100.7,-0.47064,0.00041,18.6949]
[1776468335018,20.52,77064.99,100.7,-0.47064,0.00041,18.6949]
[1776468335140,20.52,77064.99,100.7,-0.47064,0.00041,18.6949]
[1776468335183,20.52,77064.99,100.7,-0.47064,0.00041,18.6949]
[1776468335197,20.52,77064.99,100.7,-0.47064,0.00041,18.6949]
[1776468335338,20.52,77069.9,100.7,-0.46861,0.00041,18.68884]
[1776468335389,20.52,77069.9,100.7,-0.46861,0.00041,18.68884]
[1776468335566,20.52,77069.9,100.7,-0.46861,0.00041,18.68884]
[1776468335702,20.52,77069.9,100.7,-0.46861,0.00041,18.68884]
[1776468335907,20.52,77071.8,100.7,-0.46783,0.00041,18.68636]
[1776468339960,20.52,77067.78,100.7,-0.46948,0.00041,18.69151]
[1776468344988,20.52,77071.21,100.7,-0.46807,0.00041,18.68713]
[1776468346271,20.52,77071.21,100.7,-0.46807,0.00041,18.68713]
[1776468346286,20.52,77071.21,100.7,-0.46807,0.00041,18.68713]
[1776468346287,20.52,77071.1,100.7,-0.46811,0.00041,18.68727]
[1776468346782,20.52,77071.1,100.7,-0.46811,0.00041,18.68727]
[1776468347002,20.52,77076.05,100.7,-0.46607,0.00041,18.68055]
[1776468347862,20.52,77076.05,100.7,-0.46607,0.00041,18.68055]
[1776468352089,20.52,77079.69,100.7,-0.46457,0.00041,18.6753]
[1776468352098,20.52,77079.69,100.7,-0.46457,0.00041,18.6753]
[1776468352130,20.52,77079.69,100.7,-0.46457,0.00041,18.6753]
[1776468353045,20.52,77075.43,100.7,-0.46633,0.00041,18.68143]
[1776468355989,20.52,77074.63,100.7,-0.46666,0.00041,18.68254]
[1776468356066,20.52,77075.4,100.7,-0.46634,0.00041,18.68147]
[1776468357547,20.52,77077.89,100.7,-0.46531,0.00041,18.67794]
[1776468362562,20.52,77078.79,100.7,-0.46494,0.00041,18.67663]
[1776468367584,20.52,77079.24,100.7,-0.46476,0.00041,18.67597]
[1776468368150,20.52,77079.15,100.7,-0.4648,0.00041,18.6761]
[1776468373185,20.52,77080.29,100.7,-0.46433,0.00041,18.67442]
[1776468377578,20.52,77080.79,100.7,-0.46412,0.00041,18.67368]
[1776468377631,20.52,77080.79,100.7,-0.46412,0.00041,18.67368]
[1776468377803,20.52,77080.79,100.7,-0.46412,0.00041,18.67368]
[1776468378220,20.52,77084.1,100.7,-0.46276,0.00041,18.6686]
[1776468379919,20.52,77087.08,100.7,-0.46153,0.00041,18.66384]
[1776468381293,20.53,77088.14,100.7,-0.4611,0.00041,18.66211]
[1776468381534,20.53,77088.59,100.7,-0.46091,0.00041,18.66137]
[1776468381535,20.53,77088.59,100.7,-0.46091,0.00041,18.66137]
[1776468382613,20.53,77088.77,100.7,-0.46084,0.00041,18.66107]
[1776468382622,20.53,77088.77,100.7,-0.46084,0.00041,18.66107]
[1776468382769,20.53,77088.77,100.7,-0.46084,0.00041,18.66107]
[1776468383819,20.53,77086.39,100.7,-0.46182,0.00041,18.66497]
[1776468384262,20.53,77079.95,100.7,-0.46447,0.00041,18.67494]
[1776468384606,20.53,77079.95,100.7,-0.46447,0.00041,18.67494]
[1776468391211,20.53,77079.0,100.7,-0.46486,0.00041,18.67634]
[1776468391401,20.53,77079.0,100.7,-0.46486,0.00041,18.67634]
[1776468391454,20.53,77078.0,100.7,-0.46527,0.00041,18.67298]
[1776468391457,20.53,77078.0,100.7,-0.46527,0.00041,18.67298]
[1776468391503,20.53,77078.0,100.7,-0.46527,0.00041,18.67298]
[1776468391547,20.53,77078.0,100.7,-0.46527,0.00041,18.67298]
[1776468391556,20.53,77078.0,100.7,-0.46527,0.00041,18.67298]
[1776468391568,20.53,77078.0,100.7,-0.46527,0.00041,18.67298]
[1776468391579,20.53,77078.0,100.7,-0.46527,0.00041,18.67298]
[1776468392339,20.53,77078.0,100.7,-0.46527,0.00041,18.67298]
[1776468392406,20.53,77069.29,100.7,-0.46886,0.00041,18.68482]
[1776468393119,20.53,77069.29,100.7,-0.46886,0.00041,18.68482]
[1776468393122,20.53,77069.29,100.7,-0.46886,0.00041,18.68482]
[1776468393325,20.52,77064.43,100.7,-0.47086,0.00041,18.69076]
[1776468393412,20.52,77064.43,100.7,-0.47086,0.00041,18.69076]
[1776468395421,20.53,77066.57,100.7,-0.46998,0.00041,18.68821]
[1776468396578,20.53,77066.57,100.7,-0.46998,0.00041,18.68822]
[1776468398448,20.53,77066.58,100.7,-0.46998,0.00041,18.68822]
[1776468398852,20.53,77066.58,100.7,-0.46998,0.00041,18.68822]
[1776468398857,20.53,77066.58,100.7,-0.46998,0.00041,18.68822]
[1776468398864,20.53,77066.58,100.7,-0.46998,0.00041,18.68822]
[1776468399147,20.53,77066.58,100.7,-0.46998,0.00041,18.68822]
[1776468401789,20.54,77066.12,100.7,-0.47018,0.00041,18.6888]
[1776468401792,20.54,77066.12,100.7,-0.47018,0.00041,18.6888]
[1776468401797,20.54,77066.12,100.7,-0.47018,0.00041,18.6888]
[1776468401802,20.54,77066.12,100.7,-0.47018,0.00041,18.6888]
[1776468403810,20.54,77066.12,100.7,-0.47018,0.00041,18.68882]
[1776468408961,20.55,77065.13,100.7,-0.4706,0.00041,18.69003]
[1776468410426,20.55,77065.15,100.7,-0.47059,0.00041,18.69001]
[1776468410434,20.55,77065.08,100.7,-0.47063,0.00041,18.6901]
[1776468410715,20.55,77065.08,100.7,-0.47063,0.00041,18.6901]
[1776468410725,20.55,77065.08,100.7,-0.47063,0.00041,18.6901]
[1776468410819,20.55,77065.02,100.7,-0.47065,0.00041,18.69018]
[1776468412084,20.55,77065.02,100.7,-0.47065,0.00041,18.69018]
[1776468412136,20.55,77065.02,100.7,-0.47065,0.00041,18.69018]
[1776468412155,20.55,77071.33,100.7,-0.46805,0.00041,18.68232]
[1776468412510,20.55,77071.33,100.7,-0.46805,0.00041,18.68232]
[1776468418405,20.56,77077.75,100.7,-0.46542,0.00041,18.67354]
[1776468418796,20.56,77077.75,100.7,-0.46542,0.00041,18.67355]
[1776468422934,20.57,77077.72,100.7,-0.46544,0.00041,18.67364]
[1776468424369,20.57,77077.75,100.7,-0.46543,0.00041,18.6736]
[1776468424724,20.57,77077.72,100.7,-0.46545,0.00041,18.67366]
[1776468424743,20.57,77077.72,100.7,-0.46545,0.00041,18.67366]
[1776468424942,20.57,77077.72,100.7,-0.46545,0.00041,18.67366]
[1776468425064,20.57,77077.72,100.7,-0.46545,0.00041,18.67366]
[1776468425107,20.57,77077.72,100.7,-0.46545,0.00041,18.67366]
[1776468425223,20.57,77077.72,100.7,-0.46545,0.00041,18.67366]
[1776468425228,20.57,77077.72,100.7,-0.46545,0.00041,18.67366]
[1776468425340,20.57,77077.72,100.7,-0.46545,0.00041,18.67366]
[1776468425342,20.57,77077.72,100.7,-0.46545,0.00041,18.67367]
[1776468426222,20.57,77083.05,100.7,-0.46326,0.00041,18.66575]
[1776468427816,20.57,77085.06,100.7,-0.46243,0.00041,18.66261]
[1776468430801,20.57,77087.0,100.7,-0.46164,0.00041,18.65952]
[1776468430808,20.57,77087.0,100.7,-0.46164,0.00041,18.65952]
[1776468431354,20.57,77086.89,100.7,-0.46168,0.00041,18.65969]
[1776468431565,20.57,77086.89,100.7,-0.46168,0.00041,18.65969]
[1776468433148,20.57,77083.54,100.7,-0.46306,0.00041,18.66499]
[1776468438326,20.57,77082.03,100.7,-0.46368,0.00041,18.6673]
[1776468440577,20.57,77082.85,100.7,-0.46334,0.00041,18.66605]
[1776468442694,20.57,77083.4,100.7,-0.46311,0.00041,18.6652]
[1776468448969,20.57,77083.06,100.7,-0.46325,0.00041,18.66573]
[1776468448973,20.57,77083.06,100.7,-0.46325,0.00041,18.66573]
[1776468449012,20.57,77083.06,100.7,-0.46325,0.00041,18.66573]
[1776468449014,20.57,77083.06,100.7,-0.46325,0.00041,18.66573]
[1776468455850,20.57,77083.02,100.7,-0.46327,0.00041,18.6658]
[1776468463366,20.59,77083.02,100.7,-0.46328,0.00041,18.66106]
[1776468467460,20.59,77084.84,100.7,-0.46254,0.00041,18.65827]
[1776468471454,20.59,77085.57,100.7,-0.46225,0.00041,18.65713]
[1776468476284,20.6,77085.75,100.7,-0.46218,0.00041,18.65689]
[1776468481898,20.6,77085.28,100.7,-0.46238,0.00041,18.65767]
[1776468485534,20.61,77085.29,100.7,-0.46238,0.00041,18.65768]
[1776468492017,20.61,77086.75,100.7,-0.4618,0.00041,18.6554]
[1776468497051,20.62,77083.96,100.7,-0.46295,0.00041,18.65983]
[1776468502087,20.62,77084.05,100.7,-0.46292,0.00041,18.65972]
[1776468507429,20.63,77084.01,100.7,-0.46294,0.00041,18.65981]
[1776468509042,20.63,77083.65,100.7,-0.46309,0.00041,18.66038]
[1776468509051,20.63,77083.65,100.7,-0.46309,0.00041,18.66038]
[1776468509067,20.63,77083.65,100.7,-0.46309,0.00041,18.66038]
[1776468509069,20.63,77083.65,100.7,-0.46309,0.00041,18.66038]
[1776468509080,20.63,77083.65,100.7,-0.46309,0.00041,18.66038]
[1776468509117,20.63,77083.65,100.7,-0.46309,0.00041,18.66038]
[1776468509123,20.63,77083.65,100.7,-0.46309,0.00041,18.66038]
[1776468509190,20.63,77083.65,100.7,-0.46309,0.00041,18.66038]
[1776468509367,20.63,77082.9,100.7,-0.4634,0.00041,18.66154]
[1776468509568,20.63,77082.9,100.7,-0.4634,0.00041,18.66154]
[1776468510143,20.63,77077.3,100.7,-0.4657,0.00041,18.66979]
[1776468511597,20.63,77074.32,100.7,-0.46691,0.00041,18.66911]
[1776468511603,20.63,77074.32,100.7,-0.46691,0.00041,18.66911]
[1776468516926,20.64,77071.53,100.7,-0.46807,0.00041,18.67286]
[1776468522228,20.67,77070.04,100.7,-0.46872,0.00041,18.67491]
[1776468526026,20.69,77070.27,100.7,-0.46865,0.00041,18.67471]
[1776468532299,20.7,77070.98,100.7,-0.46837,0.00041,18.67386]
[1776468535596,20.7,77071.12,100.7,-0.46832,0.00041,18.67371]
[1776468536327,20.71,77071.24,100.7,-0.46827,0.00041,18.67356]
[1776468537334,20.71,77075.18,100.7,-0.46666,0.00041,18.66835]
[1776468538341,20.71,77079.7,100.7,-0.46482,0.00041,18.66199]
[1776468539130,20.71,77079.7,100.7,-0.46482,0.00041,18.66199]
[1776468540173,20.71,77082.29,100.7,-0.46376,0.00041,18.65817]
[1776468540355,20.71,77081.63,100.7,-0.46403,0.00041,18.65916]
[1776468545390,20.71,77078.65,100.7,-0.46525,0.00041,18.66353]
[1776468551584,20.71,77078.96,100.7,-0.46513,0.00041,18.66309]
[1776468551589,20.71,77078.96,100.7,-0.46513,0.00041,18.66309]
[1776468552439,20.72,77077.3,100.7,-0.46581,0.00041,18.66545]
[1776468557474,20.72,77078.31,100.7,-0.4654,0.00041,18.66406]
[1776468557581,20.72,77078.31,100.7,-0.4654,0.00041,18.66406]
[1776468562056,20.72,77078.31,100.7,-0.46541,0.00041,18.66408]
[1776468562508,20.73,77078.19,100.7,-0.46546,0.00041,18.66427]
[1776468567544,20.74,77076.92,100.7,-0.46599,0.00041,18.6661]
[1776468572580,20.74,77077.61,100.7,-0.46571,0.00041,18.66036]
[1776468577615,20.75,77077.81,100.7,-0.46564,0.00041,18.66012]
[1776468582650,20.76,77078.29,100.7,-0.46546,0.00041,18.65949]
[1776468587685,20.77,77078.11,100.7,-0.46554,0.00041,18.65978]
[1776468591388,20.77,77078.78,100.7,-0.46527,0.00041,18.65885]
[1776468593321,20.77,77079.31,100.7,-0.46506,0.00041,18.6581]
[1776468594061,20.77,77080.84,100.7,-0.46444,0.00041,18.65589]
[1776468594171,20.77,77082.83,100.7,-0.46363,0.00041,18.65295]
[1776468596179,20.77,77084.88,100.7,-0.4628,0.00041,18.64983]
[1776468598904,20.78,77089.64,100.7,-0.46086,0.00041,18.64228]
[1776468598917,20.78,77089.64,100.7,-0.46086,0.00041,18.64228]
[1776468598953,20.78,77089.64,100.7,-0.46086,0.00041,18.64228]
[1776468600422,20.78,77083.52,100.7,-0.46336,0.00041,18.65194]
[1776468605811,20.78,77082.52,100.7,-0.46377,0.00041,18.65348]
[1776468611246,20.79,77082.88,100.7,-0.46363,0.00041,18.65296]
[1776468612555,20.79,77082.96,100.7,-0.4636,0.00041,18.65285]
[1776468620916,20.79,77083.33,100.7,-0.46345,0.00041,18.65231]
[1776468628972,20.8,77083.56,100.7,-0.46336,0.00041,18.65198]
[1776468629954,20.8,77083.56,100.7,-0.46336,0.00041,18.65198]
[1776468630052,20.8,77083.56,100.7,-0.46336,0.00041,18.65198]
[1776468630064,20.8,77083.56,100.7,-0.46336,0.00041,18.65198]
[1776468630168,20.8,77083.56,100.7,-0.46336,0.00041,18.65198]
[1776468630488,20.8,77083.56,100.7,-0.46336,0.00041,18.65198]
[1776468630565,20.8,77083.56,100.7,-0.46336,0.00041,18.65198]
[1776468630592,20.8,77083.56,100.7,-0.46336,0.00041,18.65198]
[1776468630551,20.8,77083.98,100.7,-0.46319,0.00041,18.65135]
[1776468631054,20.8,77083.98,100.7,-0.46319,0.00041,18.65135]
[1776468631172,20.8,77083.98,100.7,-0.46319,0.00041,18.65135]
[1776468631324,20.79,77091.33,100.7,-0.46019,0.00041,18.6348]
[1776468632465,20.79,77098.83,100.7,-0.45715,0.00041,18.62176]
[1776468634821,20.79,77100.47,100.7,-0.45648,0.00041,18.61877]
[1776468635697,20.79,77100.82,100.7,-0.45634,0.00041,18.61812]
[1776468636157,20.79,77101.21,100.7,-0.45618,0.00041,18.61739]
[1776468637587,20.79,77105.44,100.7,-0.45446,0.00041,18.60936]
[1776468638094,20.79,77114.3,100.7,-0.45086,0.00041,18.59142]
[1776468639737,20.79,77116.54,100.7,-0.44996,0.00041,18.58664]
[1776468640953,20.79,77117.31,100.7,-0.44965,0.00041,18.58498]
[1776468641171,20.79,77117.31,100.7,-0.44965,0.00041,18.58498]
[1776468647100,20.79,77118.06,100.7,-0.44934,0.00041,18.58335]
[1776468647105,20.79,77118.05,100.7,-0.44934,0.00041,18.58337]
[1776468652248,20.79,77118.85,100.7,-0.44902,0.00041,18.5816]
[1776468652565,20.79,77118.85,100.7,-0.44902,0.00041,18.5816]
[1776468652666,20.79,77117.61,100.7,-0.44952,0.00041,18.5843]
[1776468653147,20.79,77113.19,100.7,-0.45131,0.00041,18.59371]
[1776468660196,20.79,77112.72,100.7,-0.45149,0.00041,18.59463]
[1776468660686,20.79,77112.72,100.7,-0.45149,0.00041,18.59463]
[1776468667244,20.78,77113.91,100.7,-0.451,0.00041,18.59208]
[1776468667693,20.78,77113.91,100.7,-0.451,0.00041,18.59208]
[1776468667783,20.78,77113.91,100.7,-0.451,0.00041,18.59208]
[1776468672998,20.78,77117.64,100.7,-0.44948,0.00041,18.58405]
[1776468673363,20.78,77117.64,100.7,-0.44948,0.00041,18.58405]
[1776468676308,20.77,77121.85,100.7,-0.44776,0.00041,18.57468]
[1776468681824,20.77,77121.72,100.7,-0.44781,0.00041,18.57494]
[1776468683845,20.77,77128.4,100.7,-0.4451,0.00041,18.55942]
[1776468685813,20.77,77129.68,100.7,-0.44458,0.0004,18.55634]
[1776468685867,20.77,77129.68,100.7,-0.44458,0.0004,18.55634]
[1776468685893,20.77,77129.68,100.7,-0.44458,0.0004,18.55634]
[1776468686572,20.77,77134.77,100.7,-0.44252,0.0004,18.54383]
[1776468686774,20.77,77134.77,100.7,-0.44252,0.0004,18.54383]
[1776468687385,20.77,77139.14,100.7,-0.44075,0.0004,18.53268]
[1776468690875,20.77,77138.68,100.7,-0.44094,0.0004,18.53386]
[1776468691311,20.77,77138.68,100.7,-0.44094,0.0004,18.53386]
[1776468691516,20.77,77138.68,100.7,-0.44094,0.0004,18.53386]
[1776468691616,20.77,77144.92,100.7,-0.4384,0.0004,18.51251]
[1776468692237,20.77,77144.92,100.7,-0.4384,0.0004,18.51251]
[1776468692371,20.77,77144.92,100.7,-0.4384,0.0004,18.51251]
[1776468692420,20.77,77154.1,100.7,-0.43469,0.0004,18.4869]
[1776468696248,20.77,77153.44,100.7,-0.43496,0.0004,18.4888]
[1776468701037,20.77,77153.55,100.7,-0.43492,0.0004,18.4885]
[1776468701057,20.77,77153.55,100.7,-0.43492,0.0004,18.4885]
[1776468703177,20.77,77151.62,100.7,-0.4357,0.0004,18.49399]
[1776468703497,20.77,77154.01,100.7,-0.43473,0.0004,18.48718]
[1776468708532,20.77,77154.83,100.7,-0.4344,0.0004,18.48484]
[1776468713220,20.77,77155.13,100.7,-0.43429,0.0004,18.484]
[1776468713567,20.77,77154.75,100.7,-0.43444,0.0004,18.48511]
[1776468715725,20.77,77153.89,100.7,-0.43479,0.0004,18.48759]
[1776468715742,20.77,77153.89,100.7,-0.43479,0.0004,18.48759]
[1776468716588,20.77,77144.28,100.7,-0.43867,0.0004,18.51431]
[1776468717760,20.77,77142.83,100.7,-0.43925,0.0004,18.51819]
[1776468718602,20.77,77142.79,100.7,-0.43927,0.0004,18.51829]
[1776468718770,20.77,77142.79,100.7,-0.43927,0.0004,18.51829]
[1776468721520,20.77,77142.89,100.7,-0.43923,0.0004,18.51803]
[1776468721526,20.77,77142.89,100.7,-0.43923,0.0004,18.51803]
[1776468721622,20.77,77140.69,100.7,-0.44012,0.0004,18.52384]
[1776468723527,20.77,77136.92,100.7,-0.44165,0.0004,18.53359]
[1776468725123,20.77,77137.33,100.7,-0.44148,0.0004,18.53255]
[1776468730686,20.77,77134.59,100.7,-0.44259,0.0004,18.53948]
[1776468732902,20.77,77134.59,100.7,-0.44259,0.0004,18.53948]
[1776468733003,20.77,77134.59,100.7,-0.44259,0.0004,18.53947]
[1776468734893,20.77,77134.89,100.7,-0.44247,0.0004,18.53872]
[1776468736140,20.77,77136.35,100.7,-0.44187,0.0004,18.53503]
[1776468736729,20.77,77136.53,100.7,-0.4418,0.0004,18.53457]
[1776468736773,20.77,77136.53,100.7,-0.4418,0.0004,18.53457]
[1776468738681,20.77,77134.45,100.7,-0.44264,0.0004,18.53981]
[1776468739566,20.77,77135.46,100.7,-0.44223,0.0004,18.53727]
[1776468739702,20.77,77135.46,100.7,-0.44223,0.0004,18.53727]
[1776468740757,20.77,77127.01,100.7,-0.44565,0.00041,18.55788]
[1776468741119,20.77,77127.01,100.7,-0.44565,0.00041,18.55788]
[1776468744291,20.77,77126.74,100.7,-0.44576,0.00041,18.5585]
[1776468744302,20.77,77126.74,100.7,-0.44576,0.00041,18.5585]
[1776468744315,20.77,77126.74,100.7,-0.44576,0.00041,18.5585]
[1776468744755,20.77,77126.74,100.7,-0.44576,0.00041,18.55849]
[1776468745517,20.77,77126.74,100.7,-0.44576,0.00041,18.55849]
[1776468746747,20.77,77124.74,100.7,-0.44657,0.00041,18.56315]
[1776468747021,20.77,77122.71,100.7,-0.44739,0.00041,18.5678]
[1776468747788,20.77,77122.71,100.7,-0.44739,0.00041,18.5678]
[1776468753615,20.77,77122.56,100.7,-0.44743,0.00041,18.56326]
[1776468757421,20.76,77120.5,100.7,-0.44826,0.00041,18.56788]
[1776468757764,20.76,77120.5,100.7,-0.44826,0.00041,18.56788]
[1776468761767,20.76,77115.08,100.7,-0.45045,0.00041,18.57967]
[1776468762746,20.76,77110.69,100.7,-0.45224,0.00041,18.58884]
[1776468763919,20.76,77106.61,100.7,-0.45389,0.00041,18.59702]
[1776468767385,20.75,77106.52,100.7,-0.45392,0.00041,18.59717]
[1776468773585,20.75,77105.88,100.7,-0.45417,0.00041,18.59835]
[1776468773597,20.75,77105.88,100.7,-0.45417,0.00041,18.59835]
[1776468773829,20.75,77105.84,100.7,-0.45418,0.00041,18.59842]
[1776468773989,20.75,77106.26,100.7,-0.45401,0.00041,18.59758]
[1776468779024,20.74,77106.06,100.7,-0.45409,0.00041,18.59797]
[1776468785502,20.74,77106.07,100.7,-0.45409,0.00041,18.59794]
[1776468786406,20.74,77105.91,100.7,-0.45415,0.00041,18.59825]
[1776468786565,20.74,77105.91,100.7,-0.45415,0.00041,18.59825]
[1776468786663,20.74,77105.91,100.7,-0.45415,0.00041,18.59825]
[1776468786673,20.74,77105.91,100.7,-0.45415,0.00041,18.59825]
[1776468786689,20.74,77105.91,100.7,-0.45415,0.00041,18.59825]
[1776468786711,20.74,77105.91,100.7,-0.45415,0.00041,18.59825]
[1776468786728,20.74,77103.75,100.7,-0.45503,0.00041,18.60244]
[1776468787791,20.74,77103.75,100.7,-0.45503,0.00041,18.60244]
[1776468787796,20.74,77097.75,100.7,-0.45747,0.00041,18.61359]
[1776468788787,20.74,77097.75,100.7,-0.45747,0.00041,18.61359]
[1776468788785,20.74,77092.53,100.7,-0.4596,0.00041,18.62273]
[1776468788858,20.74,77092.53,100.7,-0.4596,0.00041,18.62273]
[1776468789603,20.74,77092.53,100.7,-0.4596,0.00041,18.62273]
[1776468789607,20.74,77092.53,100.7,-0.4596,0.00041,18.62273]
[1776468789806,20.74,77090.14,100.7,-0.46058,0.00041,18.62673]
[1776468791554,20.74,77096.89,100.7,-0.45782,0.00041,18.61513]
[1776468793580,20.74,77095.66,100.7,-0.45832,0.00041,18.61731]
[1776468793681,20.74,77095.66,100.7,-0.45832,0.00041,18.61731]
[1776468795136,20.74,77100.56,100.7,-0.45633,0.00041,18.60844]
[1776468798326,20.74,77100.4,100.7,-0.45639,0.00041,18.60874]
[1776468798407,20.74,77100.45,100.7,-0.45637,0.00041,18.60865]
[1776468799417,20.74,77093.43,100.7,-0.45923,0.00041,18.62118]
[1776468800171,20.74,77088.78,100.7,-0.46113,0.00041,18.62895]
[1776468805206,20.74,77088.68,100.7,-0.46117,0.00041,18.6291]
[1776468810241,20.74,77089.91,100.7,-0.46066,0.00041,18.62708]
[1776468815277,20.74,77090.28,100.7,-0.4605,0.00041,18.62163]
[1776468817260,20.74,77090.28,100.7,-0.4605,0.00041,18.62163]
[1776468817788,20.74,77090.28,100.7,-0.4605,0.00041,18.62163]
[1776468817451,20.74,77091.19,100.7,-0.46013,0.00041,18.62012]
[1776468818298,20.74,77098.79,100.7,-0.45703,0.00041,18.60682]
[1776468824340,20.74,77102.55,100.7,-0.4555,0.00041,18.59984]
[1776468825290,20.74,77102.55,100.7,-0.4555,0.00041,18.59984]
[1776468830382,20.74,77102.75,100.7,-0.45542,0.00041,18.59947]
[1776468830880,20.74,77102.75,100.7,-0.45542,0.00041,18.59947]
[1776468830894,20.74,77102.75,100.7,-0.45542,0.00041,18.59947]
[1776468831898,20.74,77102.75,100.7,-0.45542,0.00041,18.59947]
[1776468832397,20.74,77102.67,100.7,-0.45545,0.00041,18.59962]
[1776468834339,20.74,77102.75,100.7,-0.45542,0.00041,18.59947]
[1776468839448,20.74,77102.81,100.7,-0.45539,0.00041,18.59935]
[1776468840042,20.74,77102.81,100.7,-0.45539,0.00041,18.59935]
[1776468840455,20.74,77102.18,100.7,-0.45565,0.00041,18.60054]
[1776468845490,20.74,77101.67,100.7,-0.45586,0.00041,18.6015]
[1776468846866,20.74,77101.67,100.7,-0.45586,0.00041,18.6015]
[1776468847504,20.74,77102.11,100.7,-0.45568,0.00041,18.60067]
[1776468856567,20.74,77102.66,100.7,-0.45545,0.00041,18.59962]
[1776468861602,20.74,77102.39,100.7,-0.45556,0.00041,18.60013]
[1776468862349,20.74,77102.39,100.7,-0.45556,0.00041,18.60013]
[1776468862807,20.74,77102.39,100.7,-0.45556,0.00041,18.60013]
[1776468864336,20.74,77100.71,100.7,-0.45624,0.00041,18.60327]
[1776468865940,20.74,77100.23,100.7,-0.45644,0.00041,18.60416]
[1776468866637,20.74,77096.45,100.7,-0.45798,0.00041,18.61102]
[1776468871952,20.73,77094.45,100.7,-0.45879,0.00041,18.61452]
[1776468873411,20.73,77094.45,100.7,-0.45878,0.00041,18.60969]
[1776468873885,20.73,77094.45,100.7,-0.45878,0.00041,18.60969]
[1776468873686,20.73,77097.27,100.7,-0.45763,0.00041,18.6047]
[1776468874693,20.73,77100.04,100.7,-0.4565,0.00041,18.59966]
[1776468875697,20.73,77100.04,100.7,-0.4565,0.00041,18.59966]
[1776468875700,20.73,77101.09,100.7,-0.45607,0.00041,18.5977]
[1776468882749,20.73,77100.56,100.7,-0.45629,0.00041,18.59869]
[1776468885736,20.73,77100.98,100.7,-0.45612,0.00041,18.5979]
[1776468885783,20.73,77100.98,100.7,-0.45612,0.00041,18.5979]
[1776468891813,20.73,77101.12,100.7,-0.45606,0.00041,18.59764]
[1776468895566,20.73,77102.89,100.7,-0.45534,0.00041,18.5943]
[1776468895911,20.73,77102.89,100.7,-0.45534,0.00041,18.5943]
[1776468895926,20.73,77102.89,100.7,-0.45534,0.00041,18.5943]
[1776468895929,20.73,77099.25,100.7,-0.45682,0.00041,18.6011]
[1776468895971,20.73,77099.25,100.7,-0.45682,0.00041,18.6011]
[1776468896068,20.73,77099.25,100.7,-0.45682,0.00041,18.6011]
[1776468896073,20.73,77099.25,100.7,-0.45682,0.00041,18.6011]
[1776468896176,20.73,77099.25,100.7,-0.45682,0.00041,18.6011]
[1776468896208,20.73,77099.25,100.7,-0.45682,0.00041,18.6011]
[1776468896411,20.73,77099.25,100.7,-0.45682,0.00041,18.6011]
[1776468896566,20.73,77099.25,100.7,-0.45682,0.00041,18.6011]
[1776468896926,20.73,77062.66,100.7,-0.47178,0.00041,18.6551]
[1776468896981,20.73,77062.66,100.7,-0.47178,0.00041,18.6551]
[1776468897009,20.73,77062.66,100.7,-0.47178,0.00041,18.6551]
[1776468897195,20.73,77062.66,100.7,-0.47178,0.00041,18.6551]
[1776468898431,20.74,77059.63,100.7,-0.47302,0.00041,18.65841]
[1776468898439,20.74,77059.63,100.7,-0.47302,0.00041,18.65841]
[1776468898862,20.73,77058.92,100.7,-0.47331,0.00041,18.65915]
[1776468900726,20.74,77060.33,100.7,-0.47274,0.00041,18.65766]
[1776468900876,20.74,77060.48,100.7,-0.47268,0.00041,18.65751]
[1776468901586,20.74,77060.48,100.7,-0.47268,0.00041,18.65751]
[1776468905173,20.74,77061.11,100.7,-0.47242,0.00041,18.65684]
[1776468905286,20.74,77061.11,100.7,-0.47242,0.00041,18.65684]
[1776468905930,20.74,77061.11,100.7,-0.47242,0.00041,18.65684]
[1776468905914,20.74,77067.09,100.7,-0.46998,0.00041,18.65]
[1776468906623,20.74,77067.09,100.7,-0.46998,0.00041,18.65]
[1776468906788,20.74,77067.09,100.7,-0.46998,0.00041,18.65]
[1776468906875,20.74,77067.09,100.7,-0.46998,0.00041,18.65]
[1776468906921,20.74,77072.65,100.7,-0.4677,0.00041,18.64301]
[1776468910919,20.75,77069.29,100.7,-0.46908,0.00041,18.64732]
[1776468915835,20.75,77069.22,100.7,-0.46912,0.00041,18.64744]
[1776468915937,20.75,77069.15,100.7,-0.46915,0.00041,18.64754]
[1776468916938,20.75,77069.15,100.7,-0.46915,0.00041,18.64754]
[1776468920631,20.76,77069.39,100.7,-0.46906,0.00041,18.64726]
[1776468920665,20.76,77069.37,100.7,-0.46907,0.00041,18.64729]
[1776468925574,20.76,77068.42,100.7,-0.46946,0.00041,18.64848]
[1776468925871,20.77,77068.45,100.7,-0.46945,0.00041,18.64845]
[1776468927068,20.77,77064.24,100.7,-0.47117,0.00041,18.65345]
[1776468928565,20.77,77064.24,100.7,-0.47117,0.00041,18.65345]
[1776468930089,20.77,77058.57,100.7,-0.47349,0.00041,18.65963]
[1776468931917,20.77,77058.57,100.7,-0.47349,0.00041,18.65963]
[1776468933329,20.77,77056.64,100.7,-0.47428,0.00041,18.65677]
[1776468934206,20.77,77053.72,100.7,-0.47547,0.00041,18.65959]
[1776468934301,20.77,77053.72,100.7,-0.47547,0.00041,18.65959]
[1776468934499,20.77,77053.72,100.7,-0.47547,0.00041,18.65959]
[1776468934525,20.77,77048.57,100.7,-0.47758,0.00041,18.66416]
[1776468937761,20.77,77046.86,100.7,-0.47828,0.00041,18.66556]
[1776468942352,20.77,77048.01,100.7,-0.4778,0.00041,18.66462]
[1776468942404,20.77,77048.01,100.7,-0.4778,0.00041,18.66462]
[1776468942416,20.77,77048.01,100.7,-0.4778,0.00041,18.66462]
[1776468942854,20.77,77048.04,100.7,-0.47779,0.00041,18.66459]
[1776468943180,20.77,77055.16,100.7,-0.47488,0.00041,18.65822]
[1776468946201,20.77,77059.11,100.7,-0.47327,0.00041,18.65426]
[1776468950621,20.78,77059.6,100.7,-0.47307,0.00041,18.65376]
[1776468950625,20.78,77059.6,100.7,-0.47307,0.00041,18.65376]
[1776468950972,20.78,77059.7,100.7,-0.47303,0.00041,18.65366]
[1776468952750,20.78,77061.16,100.7,-0.47244,0.00041,18.65211]
[1776468956085,20.79,77063.24,100.7,-0.47159,0.00041,18.64984]
[1776468956107,20.79,77063.24,100.7,-0.47159,0.00041,18.64984]
[1776468959702,20.79,77063.11,100.7,-0.47165,0.00041,18.64999]
[1776468961728,20.79,77066.56,100.7,-0.47025,0.00041,18.64603]
[1776468963888,20.79,77069.26,100.7,-0.46915,0.00041,18.64276]
[1776468969362,20.8,77067.36,100.7,-0.46993,0.00041,18.64512]
[1776468974396,20.81,77068.01,100.7,-0.46968,0.00041,18.64437]
[1776468980439,20.82,77068.03,100.7,-0.46968,0.00041,18.64438]
[1776468985473,20.82,77068.23,100.7,-0.4696,0.00041,18.64416]
[1776468991516,20.83,77070.17,100.7,-0.46882,0.00041,18.63698]
[1776468995703,20.83,77070.17,100.7,-0.46882,0.00041,18.63699]
[1776468995742,20.83,77070.17,100.7,-0.46882,0.00041,18.63699]
[1776468995783,20.83,77070.17,100.7,-0.46882,0.00041,18.63699]
[1776468995799,20.83,77070.17,100.7,-0.46882,0.00041,18.63699]
[1776468995808,20.83,77070.17,100.7,-0.46882,0.00041,18.63699]
[1776468995953,20.83,77070.17,100.7,-0.46882,0.00041,18.63699]
[1776468995970,20.83,77070.17,100.7,-0.46882,0.00041,18.63699]
[1776468995972,20.83,77070.17,100.7,-0.46882,0.00041,18.63699]
[1776468995842,20.84,77071.06,100.7,-0.46846,0.00041,18.63588]
[1776468996054,20.84,77071.06,100.7,-0.46846,0.00041,18.63588]
[1776468996565,20.84,77071.06,100.7,-0.46846,0.00041,18.63588]
[1776468996833,20.84,77057.4,100.7,-0.47403,0.00041,18.6514]
[1776468997379,20.84,77057.4,100.7,-0.47403,0.00041,18.6514]
[1776468997872,20.84,77057.4,100.7,-0.47403,0.00041,18.6514]
[1776468998234,20.84,77054.58,100.7,-0.47518,0.00041,18.65415]
[1776468999721,20.84,77055.74,100.7,-0.47471,0.00041,18.65305]
[1776469000585,20.84,77056.86,100.7,-0.47425,0.00041,18.65195]
[1776469000616,20.84,77060.94,100.7,-0.47259,0.00041,18.64775]
[1776469001587,20.84,77065.71,100.7,-0.47065,0.00041,18.64242]
[1776469006736,20.85,77068.45,100.7,-0.46953,0.00041,18.63917]
[1776469011898,20.85,77070.18,100.7,-0.46883,0.00041,18.63705]
[1776469012752,20.85,77070.18,100.7,-0.46883,0.00041,18.63705]
[1776469018428,20.85,77070.04,100.7,-0.46889,0.00041,18.63724]
[1776469018438,20.85,77070.04,100.7,-0.46889,0.00041,18.63724]
[1776469018769,20.85,77070.04,100.7,-0.46889,0.00041,18.63724]
[1776469018775,20.85,77070.04,100.7,-0.46889,0.00041,18.63724]
[1776469018901,20.85,77074.38,100.7,-0.46713,0.00041,18.63165]
[1776469019413,20.85,77074.38,100.7,-0.46713,0.00041,18.63165]
[1776469019713,20.85,77079.14,100.7,-0.46519,0.00041,18.6251]
[1776469020767,20.85,77079.14,100.7,-0.46519,0.00041,18.6251]
[1776469020787,20.85,77079.14,100.7,-0.46519,0.00041,18.6251]
[1776469021731,20.85,77081.37,100.7,-0.46429,0.00041,18.62188]
[1776469021739,20.85,77081.37,100.7,-0.46429,0.00041,18.62188]
[1776469021770,20.86,77083.71,100.7,-0.46334,0.00041,18.6184]
[1776469026461,20.86,77083.75,100.7,-0.46332,0.00041,18.61835]
[1776469026762,20.86,77083.16,100.7,-0.46356,0.00041,18.61924]
[1776469032537,20.86,77083.82,100.7,-0.4633,0.00041,18.61825]
[1776469035525,20.86,77083.5,100.7,-0.46343,0.00041,18.61873]
[1776469035713,20.86,77083.5,100.7,-0.46343,0.00041,18.61873]
[1776469035810,20.86,77083.5,100.7,-0.46343,0.00041,18.61873]
[1776469035925,20.86,77083.5,100.7,-0.46343,0.00041,18.61873]
[1776469035937,20.86,77086.55,100.7,-0.46219,0.00041,18.61405]
[1776469036150,20.86,77086.55,100.7,-0.46219,0.00041,18.61405]
[1776469036832,20.86,77091.92,100.7,-0.46001,0.00041,18.60536]
[1776469037202,20.86,77091.92,100.7,-0.46001,0.00041,18.60536]
[1776469037565,20.86,77091.92,100.7,-0.46001,0.00041,18.60536]
[1776469037894,20.86,77091.92,100.7,-0.46001,0.00041,18.60536]
[1776469038003,20.86,77091.92,100.7,-0.46001,0.00041,18.60536]
[1776469038006,20.86,77091.92,100.7,-0.46001,0.00041,18.60536]
[1776469038024,20.86,77091.92,100.7,-0.46001,0.00041,18.60536]
[1776469038028,20.86,77083.43,100.7,-0.46345,0.00041,18.61883]
[1776469038845,20.86,77074.84,100.7,-0.46695,0.00041,18.63105]
[1776469040233,20.86,77073.33,100.7,-0.46756,0.00041,18.63306]
[1776469044603,20.86,77073.11,100.7,-0.46766,0.00041,18.63336]
[1776469046401,20.86,77072.92,100.7,-0.46774,0.00041,18.63362]
[1776469046430,20.86,77072.92,100.7,-0.46774,0.00041,18.63362]
[1776469046902,20.86,77072.78,100.7,-0.46779,0.00041,18.63381]
[1776469051678,20.87,77070.51,100.7,-0.46872,0.00041,18.63672]
[1776469054336,20.87,77070.25,100.7,-0.46882,0.00041,18.63224]
[1776469058542,20.87,77066.99,100.7,-0.47015,0.00041,18.63622]
[1776469058857,20.87,77066.99,100.7,-0.47015,0.00041,18.63622]
[1776469058986,20.87,77062.42,100.7,-0.47201,0.00041,18.64143]
[1776469060835,20.88,77059.41,100.7,-0.47324,0.00041,18.64465]
[1776469063781,20.87,77058.89,100.7,-0.47345,0.00041,18.64518]
[1776469063785,20.87,77058.89,100.7,-0.47345,0.00041,18.64518]
[1776469064021,20.87,77059.07,100.7,-0.47338,0.00041,18.64499]
[1776469064116,20.87,77059.07,100.7,-0.47338,0.00041,18.64499]
[1776469065315,20.87,77060.73,100.7,-0.4727,0.00041,18.64326]
[1776469068857,20.87,77060.68,100.7,-0.47272,0.00041,18.64331]
[1776469069055,20.88,77060.03,100.7,-0.47299,0.00041,18.644]
[1776469072212,20.88,77059.61,100.7,-0.47316,0.00041,18.64445]
[1776469073084,20.88,77060.57,100.7,-0.47277,0.00041,18.64345]
[1776469074311,20.88,77060.99,100.7,-0.4726,0.00041,18.643]
[1776469074327,20.88,77060.99,100.7,-0.4726,0.00041,18.643]
[1776469075098,20.88,77064.72,100.7,-0.47109,0.00041,18.63889]
[1776469076105,20.88,77069.49,100.7,-0.46915,0.00041,18.63323]
[1776469081704,20.89,77069.06,100.7,-0.46933,0.00041,18.63378]
[1776469087182,20.89,77068.82,100.7,-0.46943,0.00041,18.6341]
[1776469089224,20.89,77069.06,100.7,-0.46934,0.00041,18.63381]
[1776469090877,20.89,77070.42,100.7,-0.46878,0.00041,18.63213]
[1776469091191,20.9,77072.79,100.7,-0.46782,0.00041,18.62912]
[1776469091210,20.89,77080.84,100.7,-0.46455,0.00041,18.61807]
[1776469092167,20.89,77080.84,100.7,-0.46455,0.00041,18.61807]
[1776469092173,20.89,77080.84,100.7,-0.46455,0.00041,18.61807]
[1776469092650,20.89,77086.73,100.7,-0.46216,0.00041,18.60919]
[1776469098281,20.9,77086.1,100.7,-0.46243,0.00041,18.61024]
[1776469098368,20.9,77086.1,100.7,-0.46243,0.00041,18.61024]
[1776469099427,20.91,77086.27,100.7,-0.46237,0.00041,18.60999]
[1776469099797,20.91,77086.27,100.7,-0.46237,0.00041,18.60999]
[1776469099941,20.91,77086.27,100.7,-0.46237,0.00041,18.60999]
[1776469100148,20.91,77087.68,100.7,-0.4618,0.00041,18.60778]
[1776469101280,20.91,77092.84,100.7,-0.4597,0.00041,18.59936]
[1776469102547,20.91,77092.84,100.7,-0.4597,0.00041,18.59936]
[1776469103443,20.91,77094.04,100.7,-0.45922,0.00041,18.59733]
[1776469103712,20.91,77094.04,100.7,-0.45922,0.00041,18.59733]
[1776469103811,20.91,77094.39,100.7,-0.45908,0.00041,18.59673]
[1776469107275,20.9,77094.2,100.7,-0.45915,0.00041,18.59705]
[1776469107289,20.9,77094.2,100.7,-0.45915,0.00041,18.59705]
[1776469107656,20.9,77093.63,100.7,-0.45938,0.00041,18.59801]
[1776469111025,20.9,77089.86,100.7,-0.46091,0.00041,18.60426]
[1776469111056,20.9,77089.86,100.7,-0.46091,0.00041,18.60426]
[1776469120004,20.9,77090.56,100.7,-0.46061,0.00041,18.59827]
[1776469120739,20.9,77085.7,100.7,-0.46258,0.00041,18.60598]
[1776469122565,20.9,77082.6,100.7,-0.46383,0.00041,18.61067]
[1776469125057,20.9,77082.07,100.7,-0.46405,0.00041,18.61145]
[1776469125064,20.9,77082.07,100.7,-0.46405,0.00041,18.61145]
[1776469125134,20.9,77081.94,100.7,-0.4641,0.00041,18.61164]
[1776469126455,20.89,77076.46,100.7,-0.46632,0.00041,18.61941]
[1776469127853,20.89,77076.46,100.7,-0.46632,0.00041,18.61941]
[1776469127954,20.89,77076.15,100.7,-0.46645,0.00041,18.61983]
[1776469129834,20.89,77077.19,100.7,-0.46603,0.00041,18.6184]
[1776469129879,20.89,77077.19,100.7,-0.46603,0.00041,18.6184]
[1776469129900,20.89,77077.19,100.7,-0.46603,0.00041,18.6184]
[1776469130610,20.89,77078.27,100.7,-0.46559,0.00041,18.6169]
[1776469130615,20.89,77078.27,100.7,-0.46559,0.00041,18.6169]
[1776469130794,20.89,77074.97,100.7,-0.46693,0.00041,18.62142]
[1776469133033,20.89,77072.68,100.7,-0.46786,0.00041,18.62443]
[1776469138807,20.9,77072.5,100.7,-0.46794,0.00041,18.62469]
[1776469141991,20.9,77072.36,100.7,-0.468,0.00041,18.62488]
[1776469142092,20.9,77072.36,100.7,-0.468,0.00041,18.62488]
[1776469144963,20.9,77076.7,100.7,-0.46624,0.00041,18.61912]
[1776469148875,20.9,77079.62,100.7,-0.46505,0.00041,18.61504]
[1776469148977,20.9,77080.65,100.7,-0.46463,0.00041,18.61356]
[1776469151654,20.9,77081.71,100.7,-0.4642,0.00041,18.61202]
[1776469152479,20.9,77082.68,100.7,-0.46381,0.00041,18.61059]
[1776469152506,20.9,77082.68,100.7,-0.46381,0.00041,18.61059]
[1776469152551,20.9,77082.68,100.7,-0.46381,0.00041,18.61059]
[1776469152574,20.9,77082.68,100.7,-0.46381,0.00041,18.61059]
[1776469152629,20.9,77082.68,100.7,-0.46381,0.00041,18.61059]
[1776469152673,20.9,77082.68,100.7,-0.46381,0.00041,18.61059]
[1776469152724,20.9,77082.68,100.7,-0.46381,0.00041,18.61059]
[1776469153005,20.9,77082.68,100.7,-0.46381,0.00041,18.61059]
[1776469153063,20.9,77079.83,100.7,-0.46497,0.00041,18.61475]
[1776469153415,20.9,77079.83,100.7,-0.46497,0.00041,18.61475]
[1776469153603,20.9,77079.83,100.7,-0.46497,0.00041,18.61475]
[1776469153830,20.9,77079.83,100.7,-0.46497,0.00041,18.61475]
[1776469153879,20.9,77079.83,100.7,-0.46497,0.00041,18.61475]
[1776469153888,20.9,77079.83,100.7,-0.46497,0.00041,18.61475]
[1776469154005,20.9,77079.83,100.7,-0.46497,0.00041,18.61475]
[1776469154037,20.9,77079.83,100.7,-0.46497,0.00041,18.61475]
[1776469154095,20.9,77040.53,100.7,-0.48095,0.00041,18.65601]
[1776469154219,20.9,77040.53,100.7,-0.48095,0.00041,18.65601]
[1776469154288,20.9,77040.53,100.7,-0.48095,0.00041,18.65601]
[1776469154747,20.9,77040.53,100.7,-0.48095,0.00041,18.65601]
[1776469154758,20.9,77040.53,100.7,-0.48095,0.00041,18.65601]
[1776469155170,20.9,77040.53,100.7,-0.48095,0.00041,18.65601]
[1776469155173,20.9,77040.53,100.7,-0.48095,0.00041,18.65601]
[1776469154848,20.9,77030.41,100.7,-0.48507,0.00041,18.66178]
[1776469155894,20.9,77038.41,100.7,-0.48181,0.00041,18.65738]
[1776469156862,20.9,77038.41,100.7,-0.48181,0.00041,18.65738]
[1776469157566,20.9,77037.7,100.7,-0.4821,0.00041,18.65782]
[1776469158794,20.9,77038.23,100.7,-0.48188,0.00041,18.65749]
[1776469162773,20.9,77037.69,100.7,-0.4821,0.00041,18.65782]
[1776469169015,20.9,77040.51,100.7,-0.48095,0.00041,18.65601]
[1776469170128,20.9,77040.46,100.7,-0.48097,0.00041,18.65604]
[1776469178398,20.89,77043.77,100.7,-0.47961,0.00041,18.6489]
[1776469178399,20.89,77043.77,100.7,-0.47961,0.00041,18.6489]
[1776469182815,20.89,77041.06,100.7,-0.48072,0.00041,18.65081]
[1776469187894,20.89,77040.29,100.7,-0.48103,0.00041,18.65133]
[1776469189564,20.89,77037.81,100.7,-0.48204,0.00041,18.65292]
[1776469192744,20.89,77036.6,100.7,-0.48254,0.00041,18.65366]
[1776469198525,20.89,77036.62,100.7,-0.48253,0.00041,18.65365]
[1776469204010,20.89,77037.42,100.7,-0.4822,0.00041,18.65317]
[1776469209041,20.89,77037.39,100.7,-0.48222,0.00041,18.65319]
[1776469209269,20.89,77037.39,100.7,-0.48222,0.00041,18.65319]
[1776469215083,20.89,77036.4,100.7,-0.48262,0.00041,18.65378]
[1776469221124,20.9,77035.09,100.7,-0.48316,0.00041,18.65454]
[1776469224146,20.9,77040.04,100.7,-0.48114,0.00041,18.65151]
[1776469230232,20.9,77040.15,100.7,-0.48109,0.00041,18.65144]
[1776469230237,20.9,77040.15,100.7,-0.48109,0.00041,18.65144]
[1776469230245,20.9,77040.15,100.7,-0.48109,0.00041,18.65144]
[1776469230423,20.9,77040.15,100.7,-0.48109,0.00041,18.65144]
[1776469230593,20.9,77040.15,100.7,-0.48109,0.00041,18.65144]
[1776469231205,20.9,77045.09,100.7,-0.47908,0.00041,18.64311]
[1776469232033,20.9,77045.09,100.7,-0.47908,0.00041,18.64311]
[1776469232072,20.9,77045.09,100.7,-0.47908,0.00041,18.64311]
[1776469232131,20.9,77045.09,100.7,-0.47908,0.00041,18.64311]
[1776469232214,20.9,77045.09,100.7,-0.47908,0.00041,18.64311]
[1776469232211,20.9,77053.6,100.7,-0.47561,0.00041,18.63596]
[1776469233219,20.9,77058.52,100.7,-0.47361,0.00041,18.63118]
[1776469237862,20.9,77060.49,100.7,-0.47281,0.00041,18.62914]
[1776469239475,20.9,77060.53,100.7,-0.4728,0.00041,18.62911]
[1776469239476,20.9,77060.53,100.7,-0.4728,0.00041,18.62911]
[1776469245546,20.91,77064.47,100.7,-0.47121,0.00041,18.62484]
[1776469248870,20.92,77067.57,100.7,-0.46995,0.00041,18.62125]
[1776469248884,20.92,77067.57,100.7,-0.46995,0.00041,18.62125]
[1776469249929,20.92,77067.57,100.7,-0.46995,0.00041,18.62126]
[1776469250023,20.92,77074.07,100.7,-0.46732,0.00041,18.61311]
[1776469251253,20.92,77081.09,100.7,-0.46447,0.00041,18.60339]
[1776469253657,20.92,77076.96,100.7,-0.46615,0.00041,18.60923]
[1776469260394,20.93,77074.99,100.7,-0.46695,0.00041,18.61192]
[1776469261508,20.93,77074.96,100.7,-0.46696,0.00041,18.61196]
[1776469261614,20.93,77074.96,100.7,-0.46696,0.00041,18.61196]
[1776469261619,20.93,77074.96,100.7,-0.46696,0.00041,18.61196]
[1776469261750,20.93,77074.96,100.7,-0.46696,0.00041,18.61196]
[1776469261807,20.93,77074.96,100.7,-0.46696,0.00041,18.61196]
[1776469262065,20.93,77074.96,100.7,-0.46696,0.00041,18.61196]
[1776469262113,20.93,77074.96,100.7,-0.46696,0.00041,18.61196]
[1776469262136,20.93,77074.91,100.7,-0.46699,0.00041,18.61203]
[1776469262422,20.93,77078.96,100.7,-0.46534,0.00041,18.60648]
[1776469263538,20.93,77083.96,100.7,-0.46331,0.00041,18.59918]
[1776469265736,20.93,77084.16,100.7,-0.46323,0.00041,18.59888]
[1776469270130,20.93,77086.33,100.7,-0.46235,0.00041,18.59555]
[1776469270136,20.93,77086.33,100.7,-0.46235,0.00041,18.59555]
[1776469270180,20.93,77086.33,100.7,-0.46235,0.00041,18.59555]
[1776469271211,20.93,77086.36,100.7,-0.46234,0.00041,18.5955]
[1776469271251,20.93,77092.41,100.7,-0.45989,0.00041,18.58575]
[1776469272442,20.93,77094.4,100.7,-0.45908,0.0004,18.58239]
[1776469272851,20.93,77096.16,100.7,-0.45837,0.0004,18.57936]
[1776469274493,20.93,77097.04,100.7,-0.45801,0.0004,18.57781]
[1776469275044,20.93,77097.04,100.7,-0.45801,0.0004,18.57781]
[1776469277742,20.93,77098.36,100.7,-0.45748,0.0004,18.57547]
[1776469278450,20.93,77098.36,100.7,-0.45747,0.0004,18.57546]
[1776469278472,20.93,77098.36,100.7,-0.45747,0.0004,18.57546]
[1776469278476,20.93,77098.36,100.7,-0.45747,0.0004,18.57546]
[1776469278484,20.93,77098.36,100.7,-0.45747,0.0004,18.57546]
[1776469278652,20.93,77098.36,100.7,-0.45747,0.0004,18.57546]
[1776469278671,20.93,77098.36,100.7,-0.45747,0.0004,18.57546]
[1776469278993,20.93,77098.36,100.7,-0.45747,0.0004,18.57546]
[1776469279131,20.92,77101.14,100.7,-0.45635,0.0004,18.57043]
[1776469279782,20.92,77101.14,100.7,-0.45635,0.0004,18.57043]
[1776469280017,20.92,77111.33,100.7,-0.45223,0.0004,18.55071]
[1776469282759,20.92,77113.71,100.7,-0.45126,0.0004,18.54581]
[1776469284113,20.92,77113.71,100.7,-0.45126,0.0004,18.5458]
[1776469285119,20.92,77114.15,100.7,-0.45108,0.0004,18.54488]
[1776469285183,20.92,77114.15,100.7,-0.45108,0.0004,18.54488]
[1776469285560,20.92,77114.88,100.7,-0.45079,0.0004,18.54335]
[1776469285584,20.92,77119.22,100.7,-0.44903,0.0004,18.53405]
[1776469287226,20.92,77119.22,100.7,-0.44903,0.0004,18.53405]
[1776469287300,20.92,77121.02,100.7,-0.4483,0.0004,18.53008]
[1776469287361,20.92,77121.02,100.7,-0.4483,0.0004,18.53008]
[1776469289752,20.92,77115.38,100.7,-0.45058,0.0004,18.54225]
[1776469291658,20.92,77113.87,100.7,-0.45117,0.0004,18.54054]
[1776469291682,20.92,77113.87,100.7,-0.45117,0.0004,18.54054]
[1776469295303,20.91,77110.7,100.7,-0.45244,0.0004,18.547]
[1776469295375,20.91,77110.7,100.7,-0.45244,0.0004,18.54698]
[1776469298573,20.91,77110.7,100.7,-0.45243,0.0004,18.54694]
[1776469300359,20.9,77110.87,100.7,-0.45236,0.0004,18.54658]
[1776469300944,20.9,77110.87,100.7,-0.45236,0.0004,18.54658]
[1776469306146,20.9,77107.99,100.7,-0.45351,0.0004,18.55226]
[1776469307467,20.9,77108.61,100.7,-0.45326,0.0004,18.55101]
[1776469312782,20.89,77109.79,100.7,-0.45277,0.00041,18.54858]
[1776469315527,20.89,77109.83,100.7,-0.45274,0.00041,18.54846]
[1776469315575,20.89,77109.83,100.7,-0.45274,0.00041,18.54846]
[1776469317090,20.88,77103.67,100.7,-0.45524,0.00041,18.56047]
[1776469323388,20.88,77101.27,100.7,-0.4562,0.00041,18.5649]
[1776469328906,20.87,77101.64,100.7,-0.45603,0.00041,18.56413]
[1776469335520,20.86,77101.68,100.7,-0.456,0.00041,18.56396]
[1776469335648,20.86,77101.68,100.7,-0.456,0.00041,18.56396]
[1776469335934,20.86,77106.16,100.7,-0.45417,0.00041,18.55541]
[1776469340968,20.85,77109.72,100.7,-0.45272,0.00041,18.5483]
[1776469346004,20.85,77113.81,100.7,-0.45105,0.00041,18.53984]
[1776469346547,20.85,77113.81,100.7,-0.45105,0.00041,18.53984]
[1776469346697,20.85,77113.81,100.7,-0.45105,0.00041,18.53984]
[1776469347011,20.85,77115.88,100.7,-0.45021,0.00041,18.53545]
[1776469352144,20.84,77117.83,100.7,-0.44942,0.00041,18.53122]
[1776469353081,20.84,77117.8,100.7,-0.44941,0.00041,18.52642]
[1776469353315,20.84,77117.79,100.7,-0.44942,0.00041,18.52643]
[1776469354359,20.84,77122.03,100.7,-0.44769,0.00041,18.51703]
[1776469360103,20.84,77124.27,100.7,-0.44678,0.00041,18.51188]
[1776469360963,20.84,77124.27,100.7,-0.44678,0.00041,18.51188]
[1776469361014,20.84,77124.27,100.7,-0.44678,0.00041,18.51188]
[1776469361110,20.84,77122.58,100.7,-0.44746,0.00041,18.51573]
[1776469362117,20.84,77117.6,100.7,-0.44948,0.00041,18.52677]
[1776469363119,20.84,77117.6,100.7,-0.44948,0.00041,18.52677]
[1776469363124,20.84,77117.91,100.7,-0.44935,0.00041,18.52609]
[1776469371180,20.83,77117.76,100.7,-0.4494,0.00041,18.52633]
[1776469375202,20.83,77117.87,100.7,-0.44935,0.00041,18.52605]
[1776469375212,20.83,77117.87,100.7,-0.44935,0.00041,18.52605]
[1776469375984,20.83,77117.87,100.7,-0.44935,0.00041,18.52604]
[1776469376383,20.83,77117.87,100.7,-0.44935,0.00041,18.52604]
[1776469376215,20.82,77116.59,100.7,-0.44987,0.00041,18.52881]
[1776469378233,20.82,77111.82,100.7,-0.4518,0.00041,18.53885]
[1776469383269,20.82,77111.79,100.7,-0.4518,0.00041,18.53885]
[1776469385293,20.82,77111.62,100.7,-0.45187,0.00041,18.53919]
[1776469385312,20.82,77111.62,100.7,-0.45187,0.00041,18.53919]
[1776469385378,20.82,77111.62,100.7,-0.45187,0.00041,18.53919]
[1776469385422,20.82,77111.62,100.7,-0.45187,0.00041,18.53919]
[1776469385637,20.82,77111.65,100.7,-0.45185,0.00041,18.53912]
[1776469385715,20.82,77111.65,100.7,-0.45185,0.00041,18.53912]
[1776469386070,20.82,77111.65,100.7,-0.45185,0.00041,18.53912]
[1776469386359,20.82,77111.65,100.7,-0.45185,0.00041,18.53912]
[1776469386396,20.82,77058.85,100.7,-0.47338,0.00041,18.62094]
[1776469386697,20.82,77058.85,100.7,-0.47338,0.00041,18.62094]
[1776469386948,20.82,77058.85,100.7,-0.47338,0.00041,18.62094]
[1776469387299,20.81,77030.29,100.7,-0.48506,0.00041,18.6425]
[1776469387611,20.81,77030.29,100.7,-0.48506,0.00041,18.6425]
[1776469388089,20.81,77030.29,100.7,-0.48506,0.00041,18.6425]
[1776469388325,20.81,77030.29,100.7,-0.48506,0.00041,18.6425]
[1776469388389,20.81,77034.16,100.7,-0.48348,0.00041,18.64052]
[1776469390793,20.81,77034.08,100.7,-0.48351,0.00041,18.64056]
[1776469393341,20.81,77038.38,100.7,-0.48175,0.00041,18.63802]
[1776469398376,20.81,77038.23,100.7,-0.48181,0.00041,18.63811]
[1776469398462,20.81,77038.23,100.7,-0.48181,0.00041,18.63811]
[1776469400792,20.81,77039.14,100.7,-0.48144,0.00041,18.63752]
[1776469401434,20.81,77039.14,100.7,-0.48144,0.00041,18.63752]
[1776469401449,20.81,77039.14,100.7,-0.48144,0.00041,18.63752]
[1776469400891,20.81,77039.14,100.7,-0.48144,0.00041,18.63752]
[1776469404418,20.8,77035.06,100.7,-0.48311,0.00041,18.64]
[1776469409453,20.8,77030.46,100.7,-0.48499,0.00041,18.64241]
[1776469414770,20.8,77031.43,100.7,-0.48459,0.00041,18.63712]
[1776469416893,20.8,77031.57,100.7,-0.48453,0.00041,18.63705]
[1776469422914,20.8,77030.5,100.7,-0.48497,0.00041,18.63758]
[1776469424562,20.8,77036.46,100.7,-0.48253,0.00041,18.63436]
[1776469429682,20.8,77038.04,100.7,-0.48188,0.00041,18.63339]
[1776469429748,20.8,77038.04,100.7,-0.48188,0.00041,18.63339]
[1776469430374,20.79,77038.08,100.7,-0.48186,0.00041,18.63336]
[1776469431135,20.79,77038.08,100.7,-0.48186,0.00041,18.63336]
[1776469431355,20.79,77038.08,100.7,-0.48186,0.00041,18.63336]
[1776469431762,20.79,77041.15,100.7,-0.4806,0.00041,18.63133]
[1776469432252,20.79,77041.15,100.7,-0.4806,0.00041,18.63133]
[1776469432387,20.79,77041.15,100.7,-0.4806,0.00041,18.63133]
[1776469434808,20.79,77039.47,100.7,-0.48129,0.00041,18.63246]
[1776469434910,20.79,77038.59,100.7,-0.48165,0.00041,18.63303]
[1776469436315,20.79,77038.59,100.7,-0.48165,0.00041,18.63303]
[1776469437950,20.78,77042.53,100.7,-0.48003,0.00041,18.63035]
[1776469438619,20.78,77042.53,100.7,-0.48003,0.00041,18.63035]
[1776469439424,20.78,77042.53,100.7,-0.48003,0.00041,18.63035]
[1776469438931,20.78,77052.93,100.7,-0.47577,0.00041,18.62181]
[1776469439599,20.78,77052.93,100.7,-0.47577,0.00041,18.62181]
[1776469439672,20.78,77052.93,100.7,-0.47577,0.00041,18.62181]
[1776469440269,20.78,77055.57,100.7,-0.47469,0.00041,18.61931]
[1776469441681,20.78,77060.37,100.7,-0.47272,0.00041,18.6144]
[1776469446805,20.78,77060.95,100.7,-0.47248,0.00041,18.61378]
[1776469448812,20.78,77064.86,100.7,-0.47088,0.00041,18.6094]
[1776469454773,20.78,77066.47,100.7,-0.47022,0.00041,18.60751]
[1776469465850,20.78,77067.49,100.7,-0.4698,0.00041,18.60627]
[1776469472899,20.78,77067.57,100.7,-0.46976,0.00041,18.60135]
[1776469482969,20.78,77067.57,100.7,-0.46976,0.00041,18.60136]
[1776469488005,20.78,77067.01,100.7,-0.46999,0.00041,18.60204]
[1776469499602,20.78,77067.57,100.7,-0.46977,0.00041,18.60137]
[1776469501476,20.79,77067.57,100.7,-0.46977,0.00041,18.6014]
[1776469501480,20.79,77067.57,100.7,-0.46977,0.00041,18.6014]
[1776469501490,20.79,77068.74,100.7,-0.4693,0.00041,18.59998]
[1776469503051,20.79,77070.91,100.7,-0.46841,0.00041,18.59726]
[1776469504726,20.8,77074.78,100.7,-0.46683,0.00041,18.59219]
[1776469510030,20.8,77079.67,100.7,-0.46484,0.00041,18.58538]
[1776469510141,20.8,77079.67,100.7,-0.46484,0.00041,18.58538]
[1776469510416,20.8,77079.67,100.7,-0.46484,0.00041,18.58538]
[1776469511949,20.8,77080.58,100.7,-0.46447,0.00041,18.58407]
[1776469512493,20.8,77080.58,100.7,-0.46447,0.00041,18.58407]
[1776469516685,20.8,77080.01,100.7,-0.4647,0.00041,18.58489]
[1776469516688,20.8,77080.01,100.7,-0.4647,0.00041,18.58489]
[1776469516693,20.8,77080.01,100.7,-0.4647,0.00041,18.58489]
[1776469520376,20.8,77075.73,100.7,-0.46645,0.00041,18.59091]
[1776469521044,20.8,77075.81,100.7,-0.46641,0.00041,18.5908]
[1776469521478,20.8,77075.81,100.7,-0.46641,0.00041,18.5908]
[1776469521479,20.8,77078.36,100.7,-0.46537,0.00041,18.58724]
[1776469521824,20.8,77078.36,100.7,-0.46537,0.00041,18.58724]
[1776469522009,20.8,77078.36,100.7,-0.46537,0.00041,18.58724]
[1776469522030,20.8,77078.36,100.7,-0.46537,0.00041,18.58724]
[1776469522282,20.8,77078.36,100.7,-0.46537,0.00041,18.58724]
[1776469522335,20.8,77087.28,100.7,-0.46172,0.00041,18.57379]
[1776469522596,20.8,77087.28,100.7,-0.46172,0.00041,18.57379]
[1776469523480,20.79,77085.41,100.7,-0.46249,0.00041,18.57673]
[1776469523593,20.79,77085.41,100.7,-0.46249,0.00041,18.57673]
[1776469524299,20.79,77085.41,100.7,-0.46249,0.00041,18.57673]
[1776469524404,20.79,77085.41,100.7,-0.46249,0.00041,18.57673]
[1776469525663,20.79,77080.47,100.7,-0.4645,0.00041,18.58417]
[1776469531306,20.78,77080.37,100.7,-0.46452,0.00041,18.57943]
[1776469536341,20.78,77076.15,100.7,-0.46624,0.00041,18.58539]
[1776469538850,20.77,77073.61,100.7,-0.46727,0.00041,18.58882]
[1776469540230,20.77,77073.74,100.7,-0.46722,0.00041,18.58864]
[1776469543155,20.77,77075.32,100.7,-0.46657,0.00041,18.58649]
[1776469543400,20.77,77075.32,100.7,-0.46657,0.00041,18.58649]
[1776469543450,20.77,77075.32,100.7,-0.46657,0.00041,18.58649]
[1776469543466,20.77,77075.32,100.7,-0.46657,0.00041,18.58649]
[1776469543521,20.77,77075.32,100.7,-0.46657,0.00041,18.58649]
[1776469543601,20.77,77075.28,100.7,-0.46658,0.00041,18.58654]
[1776469543995,20.77,77075.28,100.7,-0.46658,0.00041,18.58654]
[1776469544397,20.77,77081.58,100.7,-0.464,0.00041,18.57754]
[1776469549267,20.76,77082.33,100.7,-0.46369,0.00041,18.5764]
[1776469549432,20.76,77082.36,100.7,-0.46367,0.00041,18.57634]
[1776469549845,20.76,77082.36,100.7,-0.46367,0.00041,18.57634]
[1776469551815,20.76,77085.36,100.7,-0.46244,0.00041,18.57172]
[1776469551832,20.76,77085.36,100.7,-0.46244,0.00041,18.57172]
[1776469551837,20.76,77085.36,100.7,-0.46244,0.00041,18.57172]
[1776469551841,20.76,77085.36,100.7,-0.46244,0.00041,18.57172]
[1776469551847,20.76,77085.36,100.7,-0.46244,0.00041,18.57172]
[1776469551854,20.76,77085.36,100.7,-0.46244,0.00041,18.57172]
[1776469551860,20.76,77085.36,100.7,-0.46244,0.00041,18.57172]
[1776469551889,20.76,77085.36,100.7,-0.46244,0.00041,18.57172]
[1776469554864,20.76,77088.72,100.7,-0.46106,0.00041,18.56633]
[1776469555382,20.76,77088.72,100.7,-0.46106,0.00041,18.56633]
[1776469555474,20.75,77090.05,100.7,-0.46052,0.00041,18.56414]
[1776469555632,20.75,77090.05,100.7,-0.46052,0.00041,18.56414]
[1776469558408,20.75,77092.76,100.7,-0.4594,0.00041,18.55956]
[1776469558583,20.75,77092.37,100.7,-0.45956,0.00041,18.56022]
[1776469565546,20.74,77095.16,100.7,-0.45841,0.00041,18.55534]
[1776469570581,20.74,77095.71,100.7,-0.45818,0.00041,18.55434]
[1776469571569,20.74,77095.71,100.7,-0.45818,0.00041,18.55434]
[1776469571588,20.74,77097.02,100.7,-0.45764,0.00041,18.552]
[1776469571805,20.74,77097.02,100.7,-0.45764,0.00041,18.552]
[1776469572053,20.74,77097.02,100.7,-0.45764,0.00041,18.552]
[1776469572595,20.74,77102.26,100.7,-0.4555,0.00041,18.54233]
[1776469573182,20.74,77102.26,100.7,-0.4555,0.00041,18.54233]
[1776469576286,20.74,77105.14,100.7,-0.45431,0.00041,18.53676]
[1776469576343,20.74,77105.14,100.7,-0.45431,0.00041,18.53676]
[1776469578638,20.73,77110.33,100.7,-0.45219,0.00041,18.52633]
[1776469578649,20.73,77110.33,100.7,-0.45219,0.00041,18.52633]
[1776469580190,20.73,77110.44,100.7,-0.45214,0.00041,18.52609]
[1776469580291,20.73,77110.44,100.7,-0.45214,0.00041,18.52609]
[1776469583272,20.73,77110.44,100.7,-0.45214,0.00041,18.52609]
[1776469585921,20.73,77110.44,100.7,-0.45213,0.00041,18.52602]
[1776469586008,20.73,77114.41,100.7,-0.45051,0.00041,18.51769]
[1776469591729,20.72,77117.42,100.7,-0.44925,0.00041,18.50624]
[1776469596999,20.71,77117.55,100.7,-0.44919,0.00041,18.50588]
[1776469603813,20.71,77118.29,100.7,-0.44887,0.00041,18.50414]
[1776469605381,20.71,77118.29,100.7,-0.44887,0.00041,18.50414]
[1776469606289,20.7,77118.29,100.7,-0.44886,0.00041,18.50412]
[1776469607484,20.7,77119.29,100.7,-0.44845,0.00041,18.50187]
[1776469608858,20.7,77124.3,100.7,-0.4464,0.00041,18.49041]
[1776469614890,20.7,77126.15,100.7,-0.44563,0.00041,18.48597]
[1776469618777,20.69,77126.27,100.7,-0.44558,0.00041,18.48564]
[1776469623359,20.69,77126.27,100.7,-0.44558,0.00041,18.48563]
[1776469630173,20.68,77126.42,100.7,-0.44549,0.00041,18.48514]
[1776469630194,20.68,77126.42,100.7,-0.44549,0.00041,18.48514]
[1776469630234,20.68,77126.47,100.7,-0.44547,0.00041,18.48499]
[1776469636038,20.68,77126.79,100.7,-0.44532,0.00041,18.48413]
[1776469638969,20.67,77126.52,100.7,-0.44543,0.00041,18.48476]
[1776469639171,20.67,77126.52,100.7,-0.44543,0.00041,18.48476]
[1776469639253,20.67,77126.52,100.7,-0.44543,0.00041,18.48476]
[1776469639449,20.67,77126.52,100.7,-0.44543,0.00041,18.48476]
[1776469639467,20.67,77127.68,100.7,-0.44495,0.00041,18.48195]
[1776469639790,20.67,77127.68,100.7,-0.44495,0.00041,18.48195]
[1776469640071,20.67,77144.2,100.7,-0.43821,0.00041,18.43951]
[1776469641566,20.67,77146.01,100.7,-0.43746,0.00041,18.43453]
[1776469642724,20.67,77146.34,100.7,-0.43733,0.00041,18.4336]
[1776469643668,20.67,77146.34,100.7,-0.43733,0.00041,18.4336]
[1776469644100,20.67,77146.78,100.7,-0.43714,0.00041,18.43233]
[1776469646350,20.67,77147.48,100.7,-0.43685,0.00041,18.43036]
[1776469646497,20.67,77147.48,100.7,-0.43685,0.00041,18.43036]
[1776469647349,20.66,77142.73,100.7,-0.43878,0.00041,18.44335]
[1776469648578,20.66,77142.73,100.7,-0.43878,0.00041,18.44335]
[1776469655177,20.65,77145.22,100.7,-0.43772,0.00041,18.43147]
[1776469658484,20.65,77145.22,100.7,-0.43772,0.00041,18.43144]
[1776469660440,20.65,77141.77,100.7,-0.43912,0.00041,18.44075]
[1776469662225,20.64,77147.93,100.7,-0.43659,0.00041,18.42375]
[1776469664340,20.64,77147.95,100.7,-0.43658,0.00041,18.42367]
[1776469664372,20.64,77147.95,100.7,-0.43658,0.00041,18.42367]
[1776469667170,20.64,77151.83,100.7,-0.43499,0.00041,18.41256]
[1776469667188,20.64,77151.83,100.7,-0.43499,0.00041,18.41256]
[1776469667209,20.64,77151.83,100.7,-0.43499,0.00041,18.41256]
[1776469667412,20.64,77151.83,100.7,-0.43499,0.00041,18.41256]
[1776469667416,20.64,77151.83,100.7,-0.43499,0.00041,18.41256]
[1776469667560,20.64,77151.83,100.7,-0.43499,0.00041,18.41256]
[1776469667629,20.64,77151.83,100.7,-0.43499,0.00041,18.41256]
[1776469667661,20.64,77155.75,100.7,-0.43339,0.00041,18.40109]
[1776469668017,20.64,77155.75,100.7,-0.43339,0.00041,18.40109]
[1776469668426,20.64,77164.03,100.7,-0.43001,0.00041,18.37589]
[1776469668821,20.64,77164.03,100.7,-0.43001,0.00041,18.37589]
[1776469669696,20.63,77170.68,100.7,-0.42731,0.00041,18.3547]
[1776469670691,20.63,77170.68,100.7,-0.42731,0.00041,18.3547]
[1776469671015,20.63,77170.72,100.7,-0.42729,0.00041,18.35454]
[1776469671170,20.63,77170.72,100.7,-0.42729,0.00041,18.35454]
[1776469672021,20.63,77170.62,100.7,-0.42732,0.00041,18.35484]
[1776469672671,20.63,77170.52,100.7,-0.42736,0.00041,18.35514]
[1776469675151,20.63,77167.14,100.7,-0.42873,0.00041,18.36593]
[1776469675418,20.63,77167.14,100.7,-0.42873,0.00041,18.36593]
[1776469675462,20.63,77167.14,100.7,-0.42873,0.00041,18.36593]
[1776469679784,20.62,77167.3,100.7,-0.42864,0.00041,18.36526]
[1776469683373,20.62,77161.74,100.7,-0.43088,0.00041,18.38248]
[1776469686277,20.61,77161.66,100.7,-0.43091,0.00041,18.38264]
[1776469686280,20.61,77161.66,100.7,-0.43091,0.00041,18.38264]
[1776469686289,20.61,77161.66,100.7,-0.4309,0.00041,18.3826]
[1776469688901,20.61,77160.81,100.7,-0.43124,0.00041,18.38514]
[1776469688915,20.61,77160.81,100.7,-0.43124,0.00041,18.38514]
[1776469688920,20.61,77160.81,100.7,-0.43124,0.00041,18.38514]
[1776469688972,20.61,77160.81,100.7,-0.43124,0.00041,18.38514]
[1776469689415,20.61,77156.57,100.7,-0.43296,0.00041,18.39793]
[1776469689774,20.61,77156.57,100.7,-0.43296,0.00041,18.39793]
[1776469690614,20.61,77156.57,100.7,-0.43296,0.00041,18.39793]
[1776469692788,20.6,77156.32,100.7,-0.43305,0.00041,18.39859]
[1776469696181,20.6,77154.21,100.7,-0.4339,0.00041,18.40475]
[1776469699017,20.6,77149.84,100.7,-0.43568,0.00041,18.41732]
[1776469699018,20.6,77149.84,100.7,-0.43568,0.00041,18.41732]
[1776469699070,20.6,77149.84,100.7,-0.43568,0.00041,18.41732]
[1776469699485,20.59,77149.07,100.7,-0.43599,0.00041,18.41948]
[1776469702751,20.59,77148.84,100.7,-0.43607,0.00041,18.42008]
[1776469708548,20.58,77150.95,100.7,-0.43519,0.00041,18.41385]
[1776469709515,20.58,77150.95,100.7,-0.43519,0.00041,18.41385]
[1776469714571,20.58,77151.0,100.7,-0.43513,0.00041,18.40869]
[1776469719770,20.57,77151.03,100.7,-0.43511,0.00041,18.40853]
[1776469726843,20.57,77151.0,100.7,-0.43511,0.00041,18.40851]
[1776469726872,20.57,77151.0,100.7,-0.43511,0.00041,18.40851]
[1776469729584,20.56,77148.68,100.7,-0.43603,0.00041,18.41495]
[1776469734733,20.55,77150.36,100.7,-0.43532,0.00041,18.40998]
[1776469749833,20.54,77151.19,100.7,-0.43494,0.00041,18.40724]
[1776469758901,20.52,77151.24,100.7,-0.43488,0.00041,18.40681]
[1776469761636,20.52,77151.24,100.7,-0.43488,0.00041,18.40681]
[1776469761711,20.52,77152.31,100.7,-0.43443,0.00041,18.4036]
[1776469763306,20.52,77162.68,100.7,-0.43017,0.00041,18.37212]
[1776469771911,20.51,77164.77,100.7,-0.4293,0.00041,18.36544]
[1776469777028,20.5,77164.05,100.7,-0.42956,0.00041,18.36262]
[1776469778246,20.5,77164.05,100.7,-0.42956,0.00041,18.36262]
[1776469778304,20.5,77164.05,100.7,-0.42956,0.00041,18.36262]
[1776469778313,20.5,77164.05,100.7,-0.42956,0.00041,18.36262]
[1776469778427,20.5,77164.5,100.7,-0.42937,0.00041,18.36114]
[1776469779011,20.5,77164.5,100.7,-0.42937,0.00041,18.36114]
[1776469779029,20.5,77164.5,100.7,-0.42937,0.00041,18.36114]
[1776469779111,20.5,77169.08,100.7,-0.42749,0.00041,18.34638]
[1776469780304,20.5,77169.08,100.7,-0.42749,0.00041,18.34638]
[1776469780486,20.5,77170.76,100.7,-0.4268,0.00041,18.34084]
[1776469784077,20.5,77165.83,100.7,-0.4288,0.00041,18.35676]
[1776469791128,20.49,77164.06,100.7,-0.4295,0.00041,18.36214]
[1776469796163,20.48,77165.48,100.7,-0.4289,0.00041,18.35746]
[1776469800321,20.48,77165.61,100.7,-0.42884,0.00041,18.35698]
[1776469800353,20.48,77166.25,100.7,-0.42857,0.00041,18.35486]
[1776469803110,20.47,77166.43,100.7,-0.42849,0.00041,18.35421]
[1776469806625,20.47,77163.35,100.7,-0.42974,0.00041,18.36393]
[1776469806727,20.47,77163.22,100.7,-0.42978,0.00041,18.3643]
[1776469809060,20.47,77163.39,100.7,-0.42971,0.00041,18.3637]
[1776469811203,20.46,77163.39,100.7,-0.4297,0.00041,18.36365]
[1776469816305,20.46,77163.38,100.7,-0.42969,0.00041,18.36352]
[1776469821339,20.45,77161.51,100.7,-0.43044,0.00041,18.36928]
[1776469827382,20.45,77158.6,100.7,-0.43161,0.00041,18.37812]
[1776469832388,20.44,77159.0,100.7,-0.43142,0.00041,18.37188]
[1776469832471,20.44,77159.0,100.7,-0.43141,0.00041,18.37185]
[1776469839058,20.44,77159.65,100.7,-0.43114,0.00041,18.36975]
[1776469840330,20.43,77159.65,100.7,-0.43113,0.00041,18.36969]
[1776469845508,20.43,77159.56,100.7,-0.43115,0.00041,18.36983]
[1776469847516,20.43,77159.51,100.7,-0.43116,0.00041,18.36996]
[1776469852953,20.42,77159.44,100.7,-0.43118,0.00041,18.37008]
[1776469856591,20.42,77159.44,100.7,-0.43118,0.00041,18.37003]
[1776469856610,20.42,77159.44,100.7,-0.43118,0.00041,18.37003]
[1776469856702,20.42,77159.44,100.7,-0.43118,0.00041,18.37003]
[1776469857028,20.42,77159.44,100.7,-0.43116,0.00041,18.36994]
[1776469857065,20.42,77159.44,100.7,-0.43116,0.00041,18.36994]
[1776469857794,20.42,77142.85,100.7,-0.438,0.00041,18.41863]
[1776469858691,20.42,77138.02,100.7,-0.44,0.00041,18.43177]
[1776469861237,20.41,77138.11,100.7,-0.43995,0.00041,18.43151]
[1776469861622,20.41,77138.04,100.7,-0.43998,0.00041,18.43164]
[1776469866658,20.4,77138.25,100.7,-0.43987,0.00041,18.43093]
[1776469871693,20.4,77138.13,100.7,-0.4399,0.00041,18.43112]
[1776469874736,20.4,77138.09,100.7,-0.43991,0.00041,18.4312]
[1776469874748,20.4,77138.09,100.7,-0.43991,0.00041,18.4312]
[1776469875629,20.39,77138.35,100.7,-0.4398,0.00041,18.43045]
[1776469876446,20.39,77136.14,100.7,-0.44071,0.00041,18.43633]
[1776469881097,20.39,77134.81,100.7,-0.44125,0.00041,18.43973]
[1776469886912,20.38,77136.61,100.7,-0.44048,0.00041,18.43483]
[1776469891194,20.37,77141.23,100.7,-0.43855,0.00041,18.42222]
[1776469902910,20.36,77141.33,100.7,-0.43846,0.00041,18.41684]
[1776469908952,20.36,77141.9,100.7,-0.43821,0.00041,18.41516]
[1776469916565,20.36,77141.9,100.7,-0.43821,0.00041,18.41516]
[1776469925064,20.34,77138.91,100.7,-0.43941,0.00041,18.42309]
[1776469930099,20.34,77138.91,100.7,-0.4394,0.00042,18.423]
[1776469937663,20.34,77138.91,100.7,-0.4394,0.00042,18.423]
[1776469944198,20.33,77138.93,100.7,-0.43936,0.00042,18.4227]
[1776469950370,20.32,77138.96,100.7,-0.43934,0.00042,18.42257]
[1776469957773,20.32,77139.54,100.7,-0.43907,0.00042,18.41598]
[1776469958035,20.32,77139.54,100.7,-0.43907,0.00042,18.41598]
[1776469958137,20.31,77139.51,100.7,-0.43907,0.00042,18.41602]
[1776469959173,20.31,77139.51,100.7,-0.43907,0.00042,18.41602]
[1776469964337,20.31,77139.35,100.7,-0.43913,0.00042,18.4164]
[1776469969043,20.31,77138.86,100.7,-0.43933,0.00042,18.41772]
[1776469969373,20.31,77144.7,100.7,-0.4369,0.00042,18.40142]
[1776469970577,20.31,77144.7,100.7,-0.4369,0.00042,18.40142]
[1776469970678,20.31,77151.5,100.7,-0.43408,0.00041,18.38163]
[1776469976404,20.31,77152.41,100.7,-0.4337,0.00041,18.37888]
[1776469976406,20.31,77152.41,100.7,-0.4337,0.00041,18.37888]
[1776469982444,20.3,77152.41,100.7,-0.43369,0.00041,18.37884]
[1776469982453,20.3,77152.41,100.7,-0.43369,0.00041,18.37884]
[1776469982673,20.3,77152.41,100.7,-0.43369,0.00041,18.37884]
[1776469982694,20.3,77152.38,100.7,-0.4337,0.00041,18.37887]
[1776469987774,20.3,77153.99,100.7,-0.43302,0.00041,18.37395]
[1776469991430,20.29,77154.22,100.7,-0.43291,0.00041,18.37312]
[1776469991529,20.29,77154.67,100.7,-0.43272,0.00041,18.37173]
[1776469998621,20.29,77154.67,100.7,-0.43272,0.00041,18.37173]
[1776470003457,20.29,77154.67,100.7,-0.4327,0.00041,18.37157]
[1776470003476,20.29,77154.67,100.7,-0.4327,0.00041,18.37157]
[1776470003557,20.29,77154.67,100.7,-0.4327,0.00041,18.37157]
[1776470004085,20.29,77155.14,100.7,-0.4325,0.00041,18.3701]
[1776470006954,20.28,77156.03,100.7,-0.43213,0.00041,18.36733]
[1776470013685,20.28,77156.3,100.7,-0.43198,0.00042,18.36147]
[1776470014739,20.28,77156.3,100.7,-0.43198,0.00042,18.36147]
[1776470014773,20.28,77156.3,100.7,-0.43198,0.00042,18.36145]
[1776470018820,20.28,77156.33,100.7,-0.43196,0.00042,18.36131]
[1776470018921,20.27,77156.23,100.7,-0.432,0.00042,18.3616]
[1776470026776,20.26,77156.61,100.7,-0.43181,0.00042,18.36015]
[1776470028312,20.26,77156.61,100.7,-0.43181,0.00042,18.36015]
[1776470028413,20.26,77156.61,100.7,-0.4318,0.00042,18.36008]
[1776470033824,20.25,77157.15,100.7,-0.43155,0.00042,18.35826]
[1776470036971,20.25,77157.29,100.7,-0.43149,0.00042,18.35779]
[1776470039084,20.25,77157.29,100.7,-0.43149,0.00042,18.35773]
[1776470039868,20.25,77157.32,100.7,-0.43146,0.00042,18.35755]
[1776470040170,20.25,77157.32,100.7,-0.43146,0.00042,18.35755]
[1776470040176,20.25,77157.32,100.7,-0.43146,0.00042,18.35755]
[1776470040211,20.25,77157.32,100.7,-0.43146,0.00042,18.35755]
[1776470040287,20.25,77157.32,100.7,-0.43146,0.00042,18.35755]
[1776470040333,20.25,77157.32,100.7,-0.43146,0.00042,18.35755]
[1776470040565,20.25,77157.32,100.7,-0.43146,0.00042,18.35755]
[1776470040878,20.25,77149.08,100.7,-0.43489,0.00042,18.38251]
[1776470041141,20.25,77149.08,100.7,-0.43489,0.00042,18.38251]
[1776470042091,20.25,77144.68,100.7,-0.43672,0.00042,18.39526]
[1776470043551,20.24,77142.16,100.7,-0.43776,0.00042,18.40237]
[1776470043567,20.24,77142.16,100.7,-0.43776,0.00042,18.40237]
[1776470043588,20.24,77142.16,100.7,-0.43776,0.00042,18.40237]
[1776470043783,20.24,77142.16,100.7,-0.43776,0.00042,18.40237]
[1776470043831,20.24,77142.16,100.7,-0.43776,0.00042,18.40237]
[1776470043954,20.24,77129.09,100.7,-0.44321,0.00042,18.43736]
[1776470044907,20.24,77121.07,100.7,-0.44656,0.00042,18.45713]
[1776470045557,20.24,77121.07,100.7,-0.44656,0.00042,18.45713]
[1776470049293,20.24,77119.45,100.7,-0.44723,0.00042,18.4609]
[1776470053856,20.23,77119.46,100.7,-0.44722,0.00042,18.46083]
[1776470053866,20.23,77119.46,100.7,-0.44722,0.00042,18.46082]
[1776470061018,20.23,77119.5,100.7,-0.44718,0.00042,18.46062]
[1776470064600,20.22,77119.5,100.7,-0.44718,0.00042,18.46059]
[1776470064604,20.22,77119.5,100.7,-0.44718,0.00042,18.46059]
[1776470065047,20.22,77120.53,100.7,-0.44674,0.00042,18.45812]
[1776470071999,20.22,77121.79,100.7,-0.44621,0.00042,18.45508]
[1776470072096,20.22,77121.71,100.7,-0.44622,0.00042,18.45033]
[1776470073588,20.21,77120.11,100.7,-0.44689,0.00042,18.45414]
[1776470081159,20.21,77120.04,100.7,-0.4469,0.00042,18.4542]
[1776470083374,20.21,77120.25,100.7,-0.44681,0.00042,18.45369]
[1776470089258,20.2,77121.67,100.7,-0.4462,0.00042,18.45022]
[1776470094302,20.2,77121.52,100.7,-0.44626,0.00042,18.45053]
[1776470094404,20.19,77121.53,100.7,-0.44625,0.00042,18.45045]
[1776470095783,20.19,77121.53,100.7,-0.44625,0.00042,18.45045]
[1776470095786,20.19,77121.53,100.7,-0.44625,0.00042,18.45045]
[1776470095797,20.19,77121.53,100.7,-0.44625,0.00042,18.45045]
[1776470095808,20.19,77121.53,100.7,-0.44625,0.00042,18.45045]
[1776470096053,20.19,77121.0,100.7,-0.44646,0.00042,18.45169]
[1776470096319,20.19,77121.0,100.7,-0.44646,0.00042,18.45169]
[1776470096367,20.19,77124.41,100.7,-0.44503,0.00042,18.4434]
[1776470101634,20.19,77126.82,100.7,-0.44401,0.00042,18.43733]
[1776470108350,20.18,77128.09,100.7,-0.44347,0.00042,18.43403]
[1776470114109,20.18,77129.34,100.7,-0.44294,0.00042,18.4308]
[1776470114115,20.18,77129.34,100.7,-0.44294,0.00042,18.4308]
[1776470114192,20.18,77129.34,100.7,-0.44294,0.00042,18.4308]
[1776470114118,20.18,77129.37,100.7,-0.44292,0.00042,18.43069]
[1776470115214,20.18,77131.36,100.7,-0.44209,0.00042,18.42553]
[1776470118280,20.18,77136.21,100.7,-0.44005,0.00042,18.41258]
[1776470118282,20.18,77136.21,100.7,-0.44005,0.00042,18.41258]
[1776470119259,20.18,77138.07,100.7,-0.43927,0.00042,18.40749]
[1776470119301,20.18,77138.07,100.7,-0.43927,0.00042,18.40749]
[1776470119305,20.18,77138.07,100.7,-0.43927,0.00042,18.40749]
[1776470120204,20.18,77138.07,100.7,-0.43927,0.00042,18.40749]
[1776470120367,20.17,77138.58,100.7,-0.43905,0.00042,18.40606]
[1776470121020,20.17,77138.58,100.7,-0.43905,0.00042,18.40606]
[1776470121111,20.17,77139.55,100.7,-0.43864,0.00042,18.40336]
[1776470125258,20.17,77141.62,100.7,-0.43777,0.00042,18.39752]
[1776470130471,20.17,77142.0,100.7,-0.4376,0.00042,18.39636]
[1776470130512,20.17,77142.0,100.7,-0.4376,0.00042,18.39634]
[1776470135280,20.16,77144.86,100.7,-0.43637,0.00042,18.38319]
[1776470142457,20.16,77146.75,100.7,-0.43557,0.00042,18.3776]
[1776470142587,20.16,77146.74,100.7,-0.43557,0.00042,18.37758]
[1776470144030,20.16,77146.74,100.7,-0.43557,0.00042,18.37758]
[1776470144227,20.16,77146.74,100.7,-0.43557,0.00042,18.37758]
[1776470146616,20.15,77150.99,100.7,-0.43378,0.00042,18.36487]
[1776470148736,20.15,77150.99,100.7,-0.43378,0.00042,18.36487]
[1776470149259,20.15,77151.35,100.7,-0.43363,0.00042,18.36376]
[1776470149821,20.15,77151.35,100.7,-0.43363,0.00042,18.36376]
[1776470149860,20.15,77153.56,100.7,-0.4327,0.00042,18.357]
[1776470150468,20.15,77153.56,100.7,-0.4327,0.00042,18.357]
[1776470150494,20.15,77153.56,100.7,-0.4327,0.00042,18.357]
[1776470150566,20.15,77153.56,100.7,-0.4327,0.00042,18.357]
[1776470151237,20.15,77153.7,100.7,-0.43264,0.00042,18.35654]
[1776470156461,20.15,77153.15,100.7,-0.43285,0.00042,18.35813]
[1776470161638,20.14,77150.18,100.7,-0.43408,0.00042,18.36701]
[1776470161722,20.14,77148.34,100.7,-0.43485,0.00042,18.37248]
[1776470164071,20.14,77148.39,100.7,-0.43482,0.00042,18.37231]
[1776470168395,20.13,77143.98,100.7,-0.43665,0.00042,18.38508]
[1776470174074,20.13,77143.46,100.7,-0.43685,0.00042,18.38644]
[1776470174166,20.12,77143.08,100.7,-0.43701,0.00042,18.38751]
[1776470179848,20.12,77143.88,100.7,-0.43665,0.00042,18.38506]
[1776470186898,20.11,77144.33,100.7,-0.43644,0.00042,18.3836]
[1776470192054,20.11,77143.55,100.7,-0.43674,0.00042,18.38084]
[1776470197089,20.1,77143.55,100.7,-0.43673,0.00042,18.38073]
[1776470204224,20.1,77143.52,100.7,-0.43673,0.00042,18.3808]
[1776470210180,20.09,77144.46,100.7,-0.4363,0.00042,18.37781]
[1776470215182,20.08,77144.46,100.7,-0.43629,0.00042,18.37772]
[1776470221257,20.08,77144.54,100.7,-0.43624,0.00042,18.37734]
[1776470225525,20.07,77145.68,100.7,-0.43575,0.00042,18.37393]
[1776470225531,20.07,77145.68,100.7,-0.43575,0.00042,18.37393]
[1776470226292,20.07,77146.47,100.7,-0.43541,0.00042,18.37158]
[1776470231328,20.07,77147.9,100.7,-0.4348,0.00042,18.36724]
[1776470234244,20.07,77147.9,100.7,-0.4348,0.00042,18.36724]
[1776470234254,20.07,77147.9,100.7,-0.4348,0.00042,18.36724]
[1776470237223,20.06,77147.86,100.7,-0.43481,0.00042,18.36731]
[1776470237235,20.06,77147.86,100.7,-0.43481,0.00042,18.36731]
[1776470237262,20.06,77147.86,100.7,-0.43481,0.00042,18.36731]
[1776470237270,20.06,77147.86,100.7,-0.4348,0.00042,18.36725]
[1776470239295,20.06,77143.57,100.7,-0.4366,0.00042,18.37983]
[1776470244356,20.06,77142.83,100.7,-0.43691,0.00042,18.3819]
[1776470249454,20.05,77142.32,100.7,-0.43711,0.00042,18.38328]
[1776470255248,20.05,77143.07,100.7,-0.43677,0.00042,18.37617]
[1776470260531,20.05,77146.4,100.7,-0.43536,0.00042,18.36636]
[1776470265566,20.05,77146.18,100.7,-0.43544,0.00042,18.36696]
[1776470270800,20.04,77146.42,100.7,-0.43534,0.00042,18.36621]
[1776470276155,20.04,77145.55,100.7,-0.4357,0.00042,18.36872]
[1776470281678,20.04,77140.86,100.7,-0.43766,0.00042,18.38219]
[1776470286713,20.03,77140.57,100.7,-0.43777,0.00042,18.38293]
[1776470294286,20.03,77140.59,100.7,-0.43775,0.00042,18.3828]
[1776470295776,20.02,77144.73,100.7,-0.43599,0.00042,18.37076]
[1776470300810,20.02,77146.68,100.7,-0.43516,0.00042,18.36495]
[1776470303152,20.02,77146.78,100.7,-0.43512,0.00042,18.36464]
[1776470303224,20.02,77146.64,100.7,-0.43518,0.00042,18.36504]
[1776470307492,20.02,77149.05,100.7,-0.43416,0.00042,18.35778]
[1776470307870,20.02,77143.79,100.7,-0.43637,0.00042,18.37338]
[1776470308869,20.02,77138.94,100.7,-0.43842,0.00042,18.38724]
[1776470314911,20.01,77140.65,100.7,-0.43767,0.00042,18.37741]
[1776470321960,20.01,77141.07,100.7,-0.43747,0.00042,18.3761]
[1776470324291,20.01,77141.07,100.7,-0.43747,0.00042,18.37608]
[1776470332030,20.0,77142.31,100.7,-0.43692,0.00042,18.37235]
[1776470343107,19.99,77142.38,100.7,-0.43687,0.00042,18.37196]
[1776470345589,19.99,77142.66,100.7,-0.43675,0.00042,18.37111]
[1776470346166,19.99,77142.66,100.7,-0.43674,0.00042,18.3711]
[1776470349151,19.99,77144.01,100.7,-0.43617,0.00042,18.36713]
[1776470349190,19.98,77144.55,100.7,-0.43594,0.00042,18.36553]
[1776470354071,19.98,77146.39,100.7,-0.43515,0.00042,18.35999]
[1776470359280,19.98,77148.81,100.7,-0.43411,0.00042,18.35262]
[1776470364368,19.97,77151.43,100.7,-0.433,0.00042,18.34452]
[1776470369164,19.97,77156.42,100.7,-0.43088,0.00042,18.32879]
[1776470373198,19.97,77156.74,100.7,-0.43072,0.00042,18.32282]
[1776470378358,19.96,77160.01,100.7,-0.42933,0.00042,18.31215]
[1776470378663,19.96,77160.01,100.7,-0.42933,0.00042,18.31215]
[1776470378696,19.96,77160.01,100.7,-0.42933,0.00042,18.31215]
[1776470379365,19.96,77160.93,100.7,-0.42894,0.00042,18.30912]
[1776470384400,19.96,77161.56,100.7,-0.42867,0.00042,18.30699]
[1776470389435,19.96,77160.63,100.7,-0.42906,0.00042,18.31]
[1776470394718,19.96,77160.52,100.7,-0.4291,0.00042,18.31033]
[1776470395280,19.96,77160.52,100.7,-0.4291,0.00042,18.31033]
[1776470395383,19.96,77160.52,100.7,-0.4291,0.00042,18.31033]
[1776470395492,19.96,77150.22,100.7,-0.43344,0.00042,18.34297]
[1776470395538,19.96,77150.22,100.7,-0.43344,0.00042,18.34297]
[1776470395606,19.96,77150.22,100.7,-0.43344,0.00042,18.34297]
[1776470395620,19.96,77150.22,100.7,-0.43344,0.00042,18.34297]
[1776470395642,19.96,77150.22,100.7,-0.43344,0.00042,18.34297]
[1776470395651,19.96,77150.22,100.7,-0.43344,0.00042,18.34297]
[1776470395873,19.96,77150.22,100.7,-0.43344,0.00042,18.34297]
[1776470395924,19.96,77150.22,100.7,-0.43344,0.00042,18.34297]
[1776470395964,19.96,77150.22,100.7,-0.43344,0.00042,18.34297]
[1776470395997,19.96,77150.22,100.7,-0.43344,0.00042,18.34297]
[1776470396276,19.96,77150.22,100.7,-0.43344,0.00042,18.34297]
[1776470396345,19.96,77150.22,100.7,-0.43344,0.00042,18.34297]
[1776470396492,19.96,77124.39,100.7,-0.44439,0.00042,18.41524]
[1776470397481,19.96,77124.39,100.7,-0.44439,0.00042,18.41524]
[1776470398091,19.96,77106.2,100.7,-0.45213,0.00043,18.45781]
[1776470398783,19.96,77106.2,100.7,-0.45213,0.00043,18.45781]
[1776470398880,19.96,77106.63,100.7,-0.45195,0.00043,18.4569]
[1776470399503,19.96,77106.63,100.7,-0.45195,0.00043,18.4569]
[1776470401603,19.96,77105.88,100.7,-0.45226,0.00043,18.45851]
[1776470402787,19.96,77104.81,100.7,-0.45272,0.00043,18.46079]
[1776470403431,19.96,77104.81,100.7,-0.45272,0.00043,18.46079]
[1776470403657,19.96,77103.54,100.7,-0.45326,0.00043,18.46344]
[1776470404229,19.96,77103.54,100.7,-0.45326,0.00043,18.46344]
[1776470404568,19.96,77103.86,100.7,-0.45312,0.00043,18.46278]
[1776470404900,19.96,77094.41,100.7,-0.45715,0.00043,18.48166]
[1776470406292,19.96,77081.68,100.7,-0.46258,0.00043,18.50412]
[1776470410503,19.96,77078.61,100.7,-0.46389,0.00043,18.50901]
[1776470411447,19.95,77078.97,100.7,-0.46374,0.00043,18.50843]
[1776470416486,19.95,77078.12,100.7,-0.4641,0.00043,18.50975]
[1776470417696,19.95,77074.97,100.7,-0.46544,0.00043,18.51453]
[1776470417707,19.95,77074.97,100.7,-0.46544,0.00043,18.51453]
[1776470417797,19.95,77074.97,100.7,-0.46544,0.00043,18.51453]
[1776470417801,19.95,77074.97,100.7,-0.46544,0.00043,18.51453]
[1776470418219,19.95,77074.97,100.7,-0.46544,0.00043,18.51453]
[1776470419751,19.95,77077.45,100.7,-0.46438,0.00043,18.51076]
[1776470420130,19.95,77077.45,100.7,-0.46438,0.00043,18.51076]
[1776470420815,19.95,77077.07,100.7,-0.46454,0.00043,18.51134]
[1776470422342,19.95,77077.23,100.7,-0.46447,0.00043,18.51109]
[1776470422354,19.95,77077.23,100.7,-0.46447,0.00043,18.51109]
[1776470422619,19.95,77077.29,100.7,-0.46444,0.00043,18.51099]
[1776470422708,19.95,77077.29,100.7,-0.46444,0.00043,18.51099]
[1776470422845,19.95,77077.29,100.7,-0.46444,0.00043,18.51099]
[1776470423238,19.95,77077.29,100.7,-0.46444,0.00043,18.51099]
[1776470425463,19.94,77081.11,100.7,-0.46281,0.00043,18.50496]
[1776470425531,19.94,77083.95,100.7,-0.46159,0.00043,18.50026]
[1776470428692,19.94,77085.88,100.7,-0.46076,0.00043,18.49697]
[1776470428726,19.94,77085.88,100.7,-0.46076,0.00043,18.49697]
[1776470428863,19.94,77085.88,100.7,-0.46076,0.00043,18.49697]
[1776470432357,19.94,77088.23,100.7,-0.45976,0.00043,18.49285]
[1776470433097,19.94,77097.11,100.7,-0.45595,0.00043,18.47141]
[1776470434566,19.94,77099.56,100.7,-0.45491,0.00043,18.46654]
[1776470435330,19.94,77099.56,100.7,-0.45491,0.00043,18.46654]
[1776470435532,19.94,77099.56,100.7,-0.45491,0.00043,18.46654]
[1776470435374,19.94,77105.06,100.7,-0.45256,0.00043,18.45514]
[1776470436050,19.94,77105.06,100.7,-0.45256,0.00043,18.45514]
[1776470436294,19.94,77105.06,100.7,-0.45256,0.00043,18.45514]
[1776470436376,19.94,77109.53,100.7,-0.45065,0.00043,18.44541]
[1776470437565,19.94,77113.28,100.7,-0.44906,0.00043,18.43693]
[1776470438499,19.94,77113.28,100.7,-0.44906,0.00043,18.43693]
[1776470438534,19.94,77115.36,100.7,-0.44817,0.00043,18.43209]
[1776470438616,19.94,77115.36,100.7,-0.44817,0.00043,18.43209]
[1776470439488,19.94,77115.36,100.7,-0.44817,0.00043,18.43209]
[1776470439489,19.94,77115.36,100.7,-0.44817,0.00043,18.43209]
[1776470438817,19.94,77116.23,100.7,-0.4478,0.00043,18.43004]
[1776470444455,19.94,77116.65,100.7,-0.44762,0.00043,18.42902]
[1776470449895,19.93,77119.28,100.7,-0.44649,0.00043,18.42266]
[1776470454931,19.93,77119.83,100.7,-0.44625,0.00043,18.4213]
[1776470456135,19.93,77119.83,100.7,-0.44625,0.00043,18.4213]
[1776470456144,19.93,77119.83,100.7,-0.44625,0.00043,18.4213]
[1776470456824,19.93,77120.07,100.7,-0.44615,0.00043,18.42071]
[1776470456945,19.93,77124.73,100.7,-0.44416,0.00043,18.40908]
[1776470457584,19.93,77124.73,100.7,-0.44416,0.00043,18.40908]
[1776470458274,19.93,77124.73,100.7,-0.44416,0.00043,18.40908]
[1776470458300,19.93,77129.9,100.7,-0.44197,0.00042,18.39564]
[1776470461565,19.93,77132.39,100.7,-0.44091,0.00042,18.38897]
[1776470462359,19.93,77133.33,100.7,-0.44051,0.00042,18.38643]
[1776470462458,19.93,77134.02,100.7,-0.44022,0.00042,18.38455]
[1776470462754,19.93,77134.02,100.7,-0.44022,0.00042,18.38455]
[1776470462756,19.93,77134.02,100.7,-0.44022,0.00042,18.38455]
[1776470462858,19.93,77134.02,100.7,-0.44022,0.00042,18.38455]
[1776470463035,19.93,77134.02,100.7,-0.44022,0.00042,18.38455]
[1776470463063,19.93,77134.02,100.7,-0.44022,0.00042,18.38455]
[1776470463127,19.93,77137.0,100.7,-0.43895,0.00042,18.3763]
[1776470465001,19.93,77142.0,100.7,-0.43683,0.00042,18.36201]
[1776470466243,19.93,77142.0,100.7,-0.43683,0.00042,18.36201]
[1776470466665,19.93,77143.53,100.7,-0.43618,0.00042,18.35753]
[1776470466810,19.93,77143.53,100.7,-0.43618,0.00042,18.35753]
[1776470467798,19.93,77144.66,100.7,-0.4357,0.00042,18.35419]
[1776470467804,19.93,77144.66,100.7,-0.4357,0.00042,18.35419]
[1776470468023,19.93,77145.93,100.7,-0.43516,0.00042,18.35041]
[1776470469351,19.93,77145.93,100.7,-0.43516,0.00042,18.35041]
[1776470469647,19.93,77146.46,100.7,-0.43493,0.00042,18.34881]
[1776470470513,19.93,77146.46,100.7,-0.43493,0.00042,18.34881]
[1776470470679,19.93,77147.68,100.7,-0.43441,0.00042,18.34512]
[1776470471010,19.93,77147.68,100.7,-0.43441,0.00042,18.34512]
[1776470471284,19.93,77147.68,100.7,-0.43441,0.00042,18.34512]
[1776470471289,19.93,77147.68,100.7,-0.43441,0.00042,18.34512]
[1776470471317,19.93,77147.68,100.7,-0.43441,0.00042,18.34512]
[1776470471472,19.93,77147.68,100.7,-0.43441,0.00042,18.34512]
[1776470471523,19.93,77154.52,100.7,-0.43152,0.00042,18.32394]
[1776470471631,19.93,77154.52,100.7,-0.43152,0.00042,18.32394]
[1776470471660,19.93,77154.52,100.7,-0.43152,0.00042,18.32394]
[1776470471681,19.93,77154.52,100.7,-0.43152,0.00042,18.32394]
[1776470472573,19.93,77174.63,100.7,-0.42302,0.00042,18.25608]
[1776470472799,19.93,77174.63,100.7,-0.42302,0.00042,18.25608]
[1776470473058,19.93,77183.25,100.7,-0.41939,0.00042,18.22446]
[1776470473903,19.93,77183.25,100.7,-0.41939,0.00042,18.22446]
[1776470477458,19.93,77185.73,100.7,-0.41835,0.00042,18.21508]
[1776470477500,19.93,77185.73,100.7,-0.41835,0.00042,18.21508]
[1776470477567,19.93,77185.73,100.7,-0.41835,0.00042,18.21508]
[1776470477572,19.93,77185.73,100.7,-0.41835,0.00042,18.21508]
[1776470477717,19.93,77187.35,100.7,-0.41767,0.00042,18.20889]
[1776470477819,19.93,77187.35,100.7,-0.41767,0.00042,18.20889]
[1776470477843,19.93,77187.35,100.7,-0.41767,0.00042,18.20889]
[1776470477849,19.93,77187.35,100.7,-0.41767,0.00042,18.20889]
[1776470477958,19.93,77187.35,100.7,-0.41767,0.00042,18.20889]
[1776470478310,19.93,77199.3,100.7,-0.41265,0.00042,18.1616]
[1776470478669,19.93,77199.3,100.7,-0.41265,0.00042,18.1616]
[1776470479535,19.92,77211.05,100.7,-0.40774,0.00042,18.11229]
[1776470482904,19.92,77212.27,100.7,-0.40723,0.00042,18.10701]
[1776470485343,19.92,77212.46,100.7,-0.40715,0.00042,18.10618]
[1776470485348,19.92,77212.46,100.7,-0.40715,0.00042,18.10618]
[1776470485529,19.92,77213.01,100.7,-0.40692,0.00042,18.10379]
[1776470491164,19.92,77209.25,100.7,-0.40849,0.00042,18.11997]
[1776470491175,19.92,77209.25,100.7,-0.40849,0.00042,18.11997]
[1776470491198,19.92,77209.25,100.7,-0.40849,0.00042,18.11997]
[1776470491263,19.92,77209.26,100.7,-0.40846,0.00042,18.11494]
[1776470492321,19.92,77216.26,100.7,-0.40553,0.00042,18.08446]
[1776470497488,19.92,77213.87,100.7,-0.40652,0.00042,18.09489]
[1776470497558,19.92,77213.87,100.7,-0.40652,0.00042,18.09489]
[1776470497595,19.92,77214.72,100.7,-0.40616,0.00042,18.09114]
[1776470497774,19.92,77214.72,100.7,-0.40616,0.00042,18.09114]
[1776470498060,19.92,77214.72,100.7,-0.40616,0.00042,18.09114]
[1776470498282,19.92,77214.72,100.7,-0.40616,0.00042,18.09114]
[1776470500849,19.92,77219.21,100.7,-0.40429,0.00042,18.07118]
[1776470501259,19.92,77221.09,100.7,-0.4035,0.00042,18.06271]
[1776470502265,19.92,77221.09,100.7,-0.4035,0.00042,18.06271]
[1776470502319,19.92,77221.09,100.7,-0.4035,0.00042,18.06271]
[1776470502565,19.92,77221.09,100.7,-0.4035,0.00042,18.06271]
[1776470508427,19.92,77217.78,100.7,-0.40487,0.00042,18.07739]
[1776470513910,19.91,77218.49,100.7,-0.40456,0.00042,18.07408]
[1776470518228,19.91,77214.46,100.7,-0.40623,0.00042,18.09181]
[1776470518231,19.91,77214.46,100.7,-0.40623,0.00042,18.09181]
[1776470521917,19.91,77212.51,100.7,-0.40703,0.00042,18.10018]
[1776470521926,19.91,77212.51,100.7,-0.40703,0.00042,18.10018]
[1776470522410,19.91,77209.98,100.7,-0.40808,0.00042,18.11109]
[1776470525005,19.91,77205.94,100.7,-0.40977,0.00042,18.12825]
[1776470525009,19.91,77205.94,100.7,-0.40977,0.00042,18.12825]
[1776470525149,19.91,77205.94,100.7,-0.40977,0.00042,18.12825]
[1776470525289,19.91,77205.94,100.7,-0.40977,0.00042,18.12825]
[1776470525398,19.91,77205.94,100.7,-0.40977,0.00042,18.12825]
[1776470525570,19.91,77205.94,100.7,-0.40977,0.00042,18.12825]
[1776470525431,19.91,77197.19,100.7,-0.41344,0.00042,18.16437]
[1776470527536,19.9,77194.56,100.7,-0.41454,0.00042,18.17492]
[1776470531860,19.9,77190.01,100.7,-0.41643,0.00042,18.1927]
[1776470533755,19.9,77189.94,100.7,-0.41645,0.00042,18.1929]
[1776470533976,19.9,77189.94,100.7,-0.41645,0.00042,18.19286]
[1776470539529,19.89,77189.53,100.7,-0.41661,0.00042,18.1943]
[1776470542435,19.89,77189.63,100.7,-0.41656,0.00042,18.19385]
[1776470542446,19.89,77189.63,100.7,-0.41656,0.00042,18.19385]
[1776470542550,19.89,77190.96,100.7,-0.41599,0.00042,18.18862]
[1776470542859,19.89,77190.96,100.7,-0.41599,0.00042,18.18862]
[1776470543323,19.89,77190.96,100.7,-0.41599,0.00042,18.18862]
[1776470543341,19.89,77190.96,100.7,-0.41599,0.00042,18.18862]
[1776470543564,19.89,77190.96,100.7,-0.41599,0.00042,18.18862]
[1776470545589,19.89,77192.15,100.7,-0.41549,0.00042,18.18387]
[1776470546673,19.89,77190.75,100.7,-0.41607,0.00042,18.18935]
[1776470549253,19.89,77190.9,100.7,-0.416,0.00042,18.18868]
[1776470549324,19.89,77190.9,100.7,-0.416,0.00042,18.18868]
[1776470549444,19.89,77190.9,100.7,-0.416,0.00042,18.18868]
[1776470550488,19.89,77193.06,100.7,-0.41509,0.00042,18.18012]
[1776470550569,19.89,77193.06,100.7,-0.41509,0.00042,18.18012]
[1776470550606,19.88,77195.75,100.7,-0.41396,0.00042,18.16934]
[1776470551613,19.88,77200.93,100.7,-0.41176,0.00042,18.14323]
[1776470552620,19.88,77206.82,100.7,-0.40928,0.00042,18.11853]
[1776470553417,19.88,77206.82,100.7,-0.40928,0.00042,18.11853]
[1776470553432,19.88,77206.82,100.7,-0.40928,0.00042,18.11853]
[1776470553503,19.88,77206.82,100.7,-0.40928,0.00042,18.11853]
[1776470553627,19.88,77213.78,100.7,-0.40637,0.00042,18.08845]
[1776470554279,19.88,77213.78,100.7,-0.40637,0.00042,18.08845]
[1776470558913,19.88,77218.18,100.7,-0.40452,0.00042,18.06893]
[1776470563891,19.88,77215.8,100.7,-0.40552,0.00042,18.0795]
[1776470563992,19.88,77215.76,100.7,-0.40553,0.00042,18.07966]
[1776470565869,19.88,77215.79,100.7,-0.40552,0.00042,18.07952]
[1776470566672,19.88,77215.79,100.7,-0.40552,0.00042,18.07952]
[1776470566688,19.88,77215.79,100.7,-0.40552,0.00042,18.07952]
[1776470568376,19.88,77215.4,100.7,-0.40568,0.00042,18.08123]
[1776470568735,19.88,77208.48,100.7,-0.40858,0.00042,18.11133]
[1776470571676,19.88,77207.42,100.7,-0.40902,0.00042,18.11583]
[1776470572041,19.88,77207.73,100.7,-0.40889,0.00042,18.11449]
[1776470572107,19.88,77206.34,100.7,-0.40946,0.00042,18.12034]
[1776470575512,19.88,77213.38,100.7,-0.40651,0.00042,18.08989]
[1776470580765,19.87,77217.0,100.7,-0.40498,0.00042,18.07382]
[1776470580774,19.87,77217.0,100.7,-0.40498,0.00042,18.07382]
[1776470580792,19.87,77217.0,100.7,-0.40498,0.00042,18.07382]
[1776470581333,19.87,77216.97,100.7,-0.405,0.00042,18.07394]
[1776470581716,19.87,77216.97,100.7,-0.405,0.00042,18.07394]
[1776470582266,19.87,77208.56,100.7,-0.40852,0.00042,18.11069]
[1776470587868,19.87,77209.56,100.7,-0.40809,0.00042,18.10628]
[1776470593446,19.87,77208.96,100.7,-0.40833,0.00042,18.10877]
[1776470593553,19.87,77208.96,100.7,-0.40833,0.00042,18.10877]
[1776470593649,19.87,77209.32,100.7,-0.40817,0.00042,18.10717]
[1776470594402,19.87,77209.32,100.7,-0.40817,0.00042,18.10717]
[1776470594415,19.87,77209.32,100.7,-0.40817,0.00042,18.10717]
[1776470594447,19.87,77209.32,100.7,-0.40817,0.00042,18.10717]
[1776470594585,19.87,77209.32,100.7,-0.40817,0.00042,18.10717]
[1776470595350,19.87,77197.81,100.7,-0.413,0.00042,18.15538]
[1776470596932,19.87,77193.16,100.7,-0.41496,0.00042,18.17408]
[1776470598720,19.87,77193.16,100.7,-0.41496,0.00042,18.17408]
[1776470598722,19.87,77193.16,100.7,-0.41496,0.00042,18.17408]
[1776470599953,19.87,77200.93,100.7,-0.41168,0.00042,18.14244]
[1776470605531,19.86,77201.53,100.7,-0.41142,0.00042,18.13989]
[1776470610570,19.86,77202.77,100.7,-0.41089,0.00042,18.13463]
[1776470611596,19.86,77204.48,100.7,-0.41017,0.00042,18.12744]
[1776470617147,19.86,77204.67,100.7,-0.41007,0.00042,18.12163]
[1776470617312,19.86,77204.67,100.7,-0.41007,0.00042,18.12163]
[1776470617774,19.86,77204.74,100.7,-0.41004,0.00042,18.12133]
[1776470623237,19.86,77205.28,100.7,-0.4098,0.00042,18.11896]
[1776470625138,19.85,77211.83,100.7,-0.40704,0.00042,18.09068]
[1776470630173,19.85,77214.24,100.7,-0.40602,0.00042,18.08001]
[1776470630760,19.85,77214.24,100.7,-0.40602,0.00042,18.08001]
[1776470632958,19.85,77214.75,100.7,-0.4058,0.00042,18.07772]
[1776470633193,19.85,77217.36,100.7,-0.40471,0.00042,18.06609]
[1776470636909,19.85,77221.29,100.7,-0.40306,0.00042,18.04833]
[1776470637011,19.85,77221.29,100.7,-0.40306,0.00042,18.04832]
[1776470642257,19.85,77222.61,100.7,-0.4025,0.00042,18.04215]
[1776470643238,19.85,77222.61,100.7,-0.4025,0.00042,18.04215]
[1776470643394,19.85,77222.84,100.7,-0.4024,0.00042,18.04107]
[1776470644554,19.85,77216.77,100.7,-0.40494,0.00042,18.06852]
[1776470646377,19.85,77213.87,100.7,-0.40615,0.00042,18.08135]
[1776470649346,19.84,77218.29,100.7,-0.40429,0.00042,18.06159]
[1776470649666,19.84,77218.29,100.7,-0.40429,0.00042,18.06157]
[1776470651362,19.84,77209.86,100.7,-0.40782,0.00042,18.09874]
[1776470657136,19.84,77208.24,100.7,-0.40849,0.00042,18.10565]
[1776470657811,19.84,77208.24,100.7,-0.40849,0.00042,18.10557]
[1776470658564,19.84,77208.24,100.7,-0.40849,0.00042,18.10557]
[1776470660384,19.84,77199.74,100.7,-0.41206,0.00042,18.14132]
[1776470666211,19.84,77199.52,100.7,-0.41214,0.00042,18.14212]
[1776470668278,19.84,77199.48,100.7,-0.41215,0.00042,18.14223]
[1776470670148,19.83,77199.77,100.7,-0.41202,0.00042,18.14096]
[1776470672476,19.83,77198.18,100.7,-0.41266,0.00042,18.14249]
[1776470672566,19.83,77198.18,100.7,-0.41266,0.00042,18.14249]
[1776470672624,19.83,77198.18,100.7,-0.41266,0.00042,18.14249]
[1776470673565,19.83,77198.18,100.7,-0.41266,0.00042,18.14246]
[1776470677876,19.83,77201.4,100.7,-0.41129,0.00042,18.12905]
[1776470683546,19.83,77199.74,100.7,-0.41198,0.00042,18.13577]
[1776470684713,19.83,77199.74,100.7,-0.41198,0.00042,18.13577]
[1776470684715,19.83,77199.74,100.7,-0.41198,0.00042,18.13577]
[1776470690595,19.82,77205.63,100.7,-0.40948,0.00042,18.11091]
[1776470690823,19.82,77205.63,100.7,-0.40948,0.00042,18.11091]
[1776470696828,19.82,77204.88,100.7,-0.40979,0.00042,18.11399]
[1776470698085,19.82,77204.96,100.7,-0.40975,0.00042,18.11364]
[1776470702527,19.82,77206.45,100.7,-0.40912,0.00042,18.10721]
[1776470702681,19.82,77212.49,100.7,-0.40658,0.00042,18.08103]
[1776470707779,19.82,77214.79,100.7,-0.40561,0.00042,18.07082]
[1776470714726,19.82,77218.52,100.7,-0.40404,0.00042,18.05408]
[1776470719801,19.82,77218.97,100.7,-0.40385,0.00042,18.05201]
[1776470724837,19.81,77219.55,100.7,-0.4036,0.00042,18.04938]
[1776470726884,19.81,77220.25,100.7,-0.40331,0.00042,18.0462]
[1776470727858,19.81,77222.62,100.7,-0.40231,0.00042,18.03535]
[1776470728324,19.81,77222.62,100.7,-0.40231,0.00042,18.03535]
[1776470728425,19.81,77222.62,100.7,-0.40231,0.00042,18.03536]
[1776470728868,19.81,77222.62,100.7,-0.40231,0.00042,18.03536]
[1776470729565,19.81,77222.62,100.7,-0.40231,0.00042,18.03536]
[1776470730879,19.81,77215.89,100.7,-0.40513,0.00042,18.06581]
[1776470734490,19.81,77215.05,100.7,-0.40546,0.00042,18.06453]
[1776470734591,19.81,77214.97,100.7,-0.40549,0.00042,18.06483]
[1776470739590,19.81,77214.94,100.7,-0.4055,0.00042,18.06491]
[1776470739692,19.81,77214.59,100.7,-0.40564,0.00042,18.06644]
[1776470746209,19.81,77213.97,100.7,-0.4059,0.00042,18.06913]
[1776470753033,19.81,77214.15,100.7,-0.40581,0.00042,18.06818]
[1776470761324,19.8,77214.19,100.7,-0.40578,0.00042,18.06789]
[1776470767474,19.8,77215.96,100.7,-0.40502,0.00042,18.05983]
[1776470773890,19.8,77215.71,100.7,-0.40512,0.00042,18.06086]
[1776470783494,19.8,77216.93,100.7,-0.4046,0.00042,18.05531]
[1776470789300,19.8,77221.07,100.7,-0.40285,0.00042,18.03648]
[1776470794698,19.8,77221.75,100.7,-0.40254,0.00042,18.02837]
[1776470801384,19.79,77215.2,100.7,-0.40529,0.00042,18.05794]
[1776470806328,19.79,77214.95,100.7,-0.40539,0.00042,18.05903]
[1776470806419,19.79,77217.3,100.7,-0.4044,0.00042,18.04847]
[1776470807310,19.79,77217.3,100.7,-0.4044,0.00042,18.04847]
[1776470811175,19.79,77221.96,100.7,-0.40244,0.00042,18.02719]
[1776470811860,19.79,77221.81,100.7,-0.4025,0.00042,18.02787]
[1776470815482,19.79,77216.27,100.7,-0.40482,0.00042,18.05299]
[1776470819510,19.79,77210.59,100.7,-0.40721,0.00042,18.07805]
[1776470824544,19.79,77212.23,100.7,-0.40651,0.00042,18.07076]
[1776470829580,19.79,77216.63,100.7,-0.40465,0.00042,18.05108]
[1776470834896,19.78,77217.54,100.7,-0.40426,0.00042,18.04693]
[1776470835622,19.78,77218.58,100.7,-0.40382,0.00042,18.04217]
[1776470837834,19.78,77221.01,100.7,-0.4028,0.00042,18.03108]
[1776470842836,19.78,77220.33,100.7,-0.40308,0.00042,18.03414]
[1776470851456,19.78,77221.35,100.7,-0.40264,0.00042,18.0294]
[1776470858782,19.78,77222.34,100.7,-0.40218,0.00042,18.01965]
[1776470860520,19.78,77224.02,100.7,-0.40148,0.00042,18.01185]
[1776470865544,19.77,77224.4,100.7,-0.40131,0.00042,18.00998]
[1776470867838,19.77,77225.3,100.7,-0.40093,0.00042,18.00574]
[1776470872881,19.77,77225.17,100.7,-0.40097,0.00042,18.00617]
[1776470879930,19.77,77225.77,100.7,-0.40069,0.00042,18.00313]
[1776470880982,19.77,77225.77,100.7,-0.40069,0.00042,18.00313]
[1776470884740,19.76,77223.77,100.7,-0.40153,0.00042,18.01238]
[1776470886516,19.76,77223.73,100.7,-0.40154,0.00042,18.01254]
[1776470887812,19.76,77223.66,100.7,-0.40157,0.00042,18.01285]
[1776470894027,19.76,77223.68,100.7,-0.40154,0.00042,18.01247]
[1776470900770,19.76,77223.45,100.7,-0.40162,0.00042,18.01337]
[1776470900871,19.75,77223.45,100.7,-0.40161,0.00042,18.01325]
[1776470902605,19.75,77223.45,100.7,-0.40161,0.00042,18.01325]
[1776470902772,19.75,77223.45,100.7,-0.40161,0.00042,18.01325]
[1776470908493,19.75,77223.97,100.7,-0.40136,0.00042,18.01054]
[1776470908558,19.75,77223.97,100.7,-0.40136,0.00042,18.01054]
[1776470908799,19.75,77223.97,100.7,-0.40136,0.00042,18.01054]
[1776470909781,19.75,77224.07,100.7,-0.40131,0.00042,18.00997]
[1776470914815,19.74,77225.97,100.7,-0.40048,0.00042,17.99593]
[1776470915648,19.74,77226.11,100.7,-0.40041,0.00042,17.99521]
[1776470915652,19.74,77226.11,100.8,-0.40041,0.00042,17.99521]
[1776470915749,19.74,77225.79,100.8,-0.40055,0.00042,17.99668]
[1776470922224,19.74,77225.66,100.8,-0.40058,0.00042,17.9971]
[1776470928266,19.73,77225.06,100.8,-0.40082,0.00042,17.99973]
[1776470933301,19.73,77225.68,100.8,-0.40055,0.00042,17.99665]
[1776470934078,19.73,77225.68,100.8,-0.40055,0.00042,17.99665]
[1776470935495,19.73,77225.87,100.8,-0.40046,0.00042,17.9957]
[1776470939265,19.73,77228.89,100.8,-0.39918,0.00042,17.98129]
[1776470939545,19.73,77228.89,100.8,-0.39918,0.00042,17.98129]
[1776470939646,19.73,77228.88,100.8,-0.39918,0.00042,17.98132]
[1776470940429,19.73,77228.88,100.8,-0.39918,0.00042,17.98132]
[1776470940591,19.73,77228.88,100.8,-0.39918,0.00042,17.98132]
[1776470940715,19.73,77228.88,100.8,-0.39918,0.00042,17.98132]
[1776470940833,19.73,77228.88,100.8,-0.39918,0.00042,17.98132]
[1776470940926,19.73,77228.88,100.8,-0.39918,0.00042,17.98132]
[1776470941005,19.73,77228.88,100.8,-0.39918,0.00042,17.98132]
[1776470941101,19.73,77223.26,100.8,-0.40155,0.00042,18.0078]
[1776470941265,19.73,77223.26,100.8,-0.40155,0.00042,18.0078]
[1776470941308,19.73,77223.26,100.8,-0.40155,0.00042,18.0078]
[1776470941312,19.73,77223.26,100.8,-0.40155,0.00042,18.0078]
[1776470941334,19.73,77223.26,100.8,-0.40155,0.00042,18.0078]
[1776470941510,19.73,77223.26,100.8,-0.40155,0.00042,18.0078]
[1776470941520,19.73,77223.26,100.8,-0.40155,0.00042,18.0078]
[1776470941764,19.73,77223.26,100.8,-0.40155,0.00042,18.0078]
[1776470941875,19.73,77223.26,100.8,-0.40155,0.00042,18.0078]
[1776470941900,19.73,77223.26,100.8,-0.40155,0.00042,18.0078]
[1776470942048,19.73,77223.26,100.8,-0.40155,0.00042,18.0078]
[1776470942083,19.73,77208.61,100.8,-0.40773,0.00042,18.07386]
[1776470942534,19.73,77208.61,100.8,-0.40773,0.00042,18.07386]
[1776470942673,19.73,77208.61,100.8,-0.40773,0.00042,18.07386]
[1776470942689,19.73,77208.61,100.8,-0.40773,0.00042,18.07386]
[1776470942726,19.73,77208.61,100.8,-0.40773,0.00042,18.07386]
[1776470942734,19.73,77208.61,100.8,-0.40773,0.00042,18.07386]
[1776470942789,19.73,77208.61,100.8,-0.40773,0.00042,18.07386]
[1776470942940,19.73,77188.83,100.8,-0.41612,0.00042,18.15613]
[1776470943118,19.73,77188.83,100.8,-0.41612,0.00042,18.15613]
[1776470943140,19.73,77188.83,100.8,-0.41612,0.00042,18.15613]
[1776470943161,19.73,77188.83,100.8,-0.41612,0.00042,18.15613]
[1776470943225,19.73,77188.83,100.8,-0.41612,0.00042,18.15613]
[1776470943566,19.73,77188.83,100.8,-0.41612,0.00042,18.15613]
[1776470944087,19.73,77172.47,100.8,-0.42309,0.00043,18.21808]
[1776470944579,19.73,77172.47,100.8,-0.42309,0.00043,18.21808]
[1776470944700,19.73,77172.47,100.8,-0.42309,0.00043,18.21808]
[1776470944875,19.73,77158.11,100.8,-0.42922,0.00043,18.26783]
[1776470945413,19.73,77158.11,100.8,-0.42922,0.00043,18.26783]
[1776470945567,19.73,77158.11,100.8,-0.42922,0.00043,18.26783]
[1776470945647,19.73,77158.11,100.8,-0.42922,0.00043,18.26783]
[1776470945655,19.73,77158.11,100.8,-0.42922,0.00043,18.26783]
[1776470945743,19.73,77158.11,100.8,-0.42922,0.00043,18.26783]
[1776470945890,19.73,77158.11,100.8,-0.42922,0.00043,18.26783]
[1776470945905,19.73,77158.11,100.8,-0.42922,0.00043,18.26783]
[1776470945946,19.73,77158.11,100.8,-0.42922,0.00043,18.26783]
[1776470946051,19.73,77158.11,100.8,-0.42922,0.00043,18.26783]
[1776470946020,19.73,77157.18,100.8,-0.42962,0.00043,18.27089]
[1776470946180,19.73,77157.18,100.8,-0.42962,0.00043,18.27089]
[1776470947019,19.73,77157.18,100.8,-0.42962,0.00043,18.27089]
[1776470946859,19.73,77144.51,100.8,-0.43505,0.00043,18.31095]
[1776470947866,19.73,77144.51,100.8,-0.43505,0.00043,18.31095]
[1776470947919,19.73,77144.51,100.8,-0.43505,0.00043,18.31095]
[1776470948001,19.73,77130.18,100.8,-0.44121,0.00043,18.35213]
[1776470948947,19.73,77130.18,100.8,-0.44121,0.00043,18.35213]
[1776470949023,19.73,77130.18,100.8,-0.44121,0.00043,18.35213]
[1776470949095,19.73,77135.41,100.8,-0.43896,0.00043,18.33761]
[1776470949566,19.73,77135.41,100.8,-0.43896,0.00043,18.33761]
[1776470949666,19.73,77148.17,100.8,-0.43348,0.00043,18.29975]
[1776470950390,19.73,77148.17,100.8,-0.43348,0.00043,18.29975]
[1776470950517,19.73,77151.67,100.8,-0.43199,0.00043,18.28877]
[1776470951269,19.73,77151.67,100.8,-0.43199,0.00043,18.28877]
[1776470951514,19.73,77149.5,100.8,-0.43292,0.00043,18.29563]
[1776470953696,19.73,77147.92,100.8,-0.43359,0.00043,18.30054]
[1776470959504,19.73,77146.28,100.8,-0.43429,0.00043,18.30552]
[1776470960814,19.73,77146.28,100.8,-0.43429,0.00043,18.30552]
[1776470960916,19.73,77146.2,100.8,-0.43432,0.00043,18.30575]
[1776470961565,19.73,77146.2,100.8,-0.43432,0.00043,18.30575]
[1776470962795,19.73,77146.14,100.8,-0.43434,0.00043,18.30593]
[1776470962882,19.73,77144.22,100.8,-0.43517,0.00043,18.31175]
[1776470963674,19.73,77144.22,100.8,-0.43517,0.00043,18.31175]
[1776470963918,19.73,77144.22,100.8,-0.43517,0.00043,18.31175]
[1776470964043,19.73,77137.59,100.8,-0.43801,0.00043,18.3313]
[1776470964696,19.73,77137.59,100.8,-0.43801,0.00043,18.3313]
[1776470964766,19.73,77128.47,100.8,-0.44193,0.00043,18.35668]
[1776470965565,19.73,77128.47,100.8,-0.44193,0.00043,18.35668]
[1776470965666,19.73,77119.67,100.8,-0.44572,0.00043,18.37948]
[1776470967255,19.73,77117.23,100.8,-0.44677,0.00043,18.3855]
[1776470968567,19.73,77123.81,100.8,-0.44394,0.00043,18.36894]
[1776470973602,19.73,77125.49,100.8,-0.4432,0.00043,18.35968]
[1776470978637,19.73,77124.81,100.8,-0.44349,0.00043,18.36146]
[1776470983671,19.73,77123.45,100.8,-0.44408,0.00043,18.365]
[1776470988707,19.73,77121.22,100.8,-0.44504,0.00043,18.3707]
[1776470993889,19.73,77120.57,100.8,-0.44532,0.00043,18.37234]
[1776470993947,19.73,77120.57,100.8,-0.44532,0.00043,18.37234]
[1776470997446,19.73,77123.76,100.8,-0.44395,0.00043,18.36422]
[1776470998965,19.73,77123.6,100.8,-0.44402,0.00043,18.36464]
[1776470999018,19.73,77123.72,100.8,-0.44397,0.00043,18.36434]
[1776471003570,19.73,77122.43,100.8,-0.44453,0.00043,18.36767]
[1776471008848,19.74,77122.2,100.8,-0.44463,0.00043,18.36828]
[1776471014039,19.74,77122.17,100.8,-0.44464,0.00043,18.36837]
[1776471019568,19.74,77121.32,100.8,-0.44501,0.00043,18.37054]
[1776471019699,19.74,77121.32,100.8,-0.44501,0.00043,18.37054]
[1776471019926,19.74,77122.75,100.8,-0.4444,0.00043,18.36691]
[1776471021931,19.74,77123.53,100.8,-0.44406,0.00043,18.36491]
[1776471022033,19.74,77123.28,100.8,-0.44417,0.00043,18.36556]
[1776471023952,19.74,77123.28,100.8,-0.44417,0.00043,18.36556]
[1776471028989,19.74,77124.13,100.8,-0.44381,0.00043,18.36339]
[1776471032247,19.74,77124.08,100.8,-0.44382,0.00043,18.35863]
[1776471033017,19.74,77127.47,100.8,-0.44236,0.00043,18.34973]
[1776471033382,19.74,77127.47,100.8,-0.44236,0.00043,18.34973]
[1776471038450,19.74,77129.94,100.8,-0.4413,0.00043,18.34312]
[1776471043565,19.74,77132.04,100.8,-0.4404,0.00043,18.3374]
[1776471044125,19.74,77138.18,100.8,-0.43777,0.00043,18.32006]
[1776471049129,19.75,77142.05,100.8,-0.43611,0.00043,18.30879]
[1776471049574,19.75,77142.05,100.8,-0.43611,0.00043,18.30879]
[1776471054643,19.75,77142.76,100.8,-0.43581,0.00043,18.30671]
[1776471058350,19.75,77144.91,100.8,-0.43489,0.00043,18.30027]
[1776471058353,19.75,77144.91,100.8,-0.43489,0.00043,18.30027]
[1776471058355,19.75,77144.91,100.8,-0.43489,0.00043,18.30027]
[1776471058470,19.75,77144.91,100.8,-0.43489,0.00043,18.30027]
[1776471058566,19.75,77144.91,100.8,-0.43489,0.00043,18.30027]
[1776471059211,19.75,77148.36,100.8,-0.43342,0.00043,18.28969]
[1776471060218,19.75,77155.73,100.8,-0.43026,0.00043,18.26625]
[1776471061225,19.75,77160.15,100.8,-0.42837,0.00043,18.25166]
[1776471062018,19.75,77160.15,100.8,-0.42837,0.00043,18.25166]
[1776471062564,19.75,77160.98,100.8,-0.42802,0.00043,18.24889]
[1776471062787,19.75,77160.98,100.8,-0.42802,0.00043,18.24889]
[1776471067180,19.75,77162.23,100.8,-0.42749,0.00043,18.24472]
[1776471067230,19.75,77163.07,100.8,-0.42714,0.00043,18.2419]
[1776471067912,19.75,77172.05,100.8,-0.42331,0.00043,18.21047]
[1776471068891,19.75,77172.05,100.8,-0.42331,0.00043,18.21047]
[1776471068898,19.75,77172.05,100.8,-0.42331,0.00043,18.21047]
[1776471068961,19.75,77172.05,100.8,-0.42331,0.00043,18.21047]
[1776471069100,19.75,77172.05,100.8,-0.42331,0.00043,18.21047]
[1776471069177,19.76,77174.29,100.8,-0.42236,0.00043,18.20239]
[1776471069631,19.76,77174.29,100.8,-0.42236,0.00043,18.20239]
[1776471069816,19.76,77174.29,100.8,-0.42236,0.00043,18.20239]
[1776471070117,19.76,77175.22,100.8,-0.42197,0.00043,18.19901]
[1776471070960,19.76,77180.6,100.8,-0.41968,0.00043,18.17901]
[1776471076330,19.76,77183.21,100.8,-0.41857,0.00043,18.16914]
[1776471081156,19.76,77184.8,100.8,-0.4179,0.00042,18.16307]
[1776471083310,19.76,77185.46,100.8,-0.41763,0.00042,18.16054]
[1776471083749,19.76,77185.46,100.8,-0.41763,0.00042,18.16054]
[1776471086415,19.76,77181.21,100.8,-0.41944,0.00043,18.17685]
[1776471086516,19.76,77176.18,100.8,-0.42158,0.00043,18.19565]
[1776471088290,19.76,77172.73,100.8,-0.42305,0.00043,18.20823]
[1776471089851,19.76,77172.19,100.8,-0.42328,0.00043,18.21017]
[1776471095658,19.76,77172.36,100.8,-0.42318,0.00043,18.20458]
[1776471095691,19.76,77172.36,100.8,-0.42318,0.00043,18.20458]
[1776471100951,19.76,77172.14,100.8,-0.42327,0.00043,18.20534]
[1776471101595,19.76,77171.96,100.8,-0.42335,0.00043,18.20597]
[1776471101819,19.76,77171.96,100.8,-0.42335,0.00043,18.20597]
[1776471101851,19.76,77171.96,100.8,-0.42334,0.00043,18.20596]
[1776471102475,19.76,77171.96,100.8,-0.42334,0.00043,18.20596]
[1776471102524,19.76,77171.96,100.8,-0.42334,0.00043,18.20596]
[1776471102566,19.76,77171.96,100.8,-0.42334,0.00043,18.20596]
[1776471102787,19.76,77171.96,100.8,-0.42334,0.00043,18.20596]
[1776471102881,19.76,77170.68,100.8,-0.42389,0.00043,18.21055]
[1776471103525,19.76,77162.4,100.8,-0.42743,0.00043,18.2394]
[1776471104678,19.76,77162.4,100.8,-0.42743,0.00043,18.2394]
[1776471105707,19.76,77158.91,100.8,-0.42892,0.00043,18.25113]
[1776471112756,19.76,77157.83,100.8,-0.42938,0.00043,18.25469]
[1776471120780,19.76,77157.54,100.8,-0.4295,0.00043,18.25563]
[1776471121396,19.76,77157.37,100.8,-0.42957,0.00043,18.25617]
[1776471121567,19.76,77157.37,100.8,-0.42957,0.00043,18.25617]
[1776471121570,19.76,77157.37,100.8,-0.42957,0.00043,18.25617]
[1776471121652,19.76,77149.1,100.8,-0.43311,0.00043,18.28267]
[1776471122597,19.76,77149.1,100.8,-0.43311,0.00043,18.28267]
[1776471122899,19.76,77142.73,100.8,-0.43584,0.00043,18.30209]
[1776471123305,19.76,77142.73,100.8,-0.43584,0.00043,18.30209]
[1776471124093,19.76,77135.78,100.8,-0.43882,0.00043,18.32231]
[1776471124400,19.76,77135.78,100.8,-0.43882,0.00043,18.32231]
[1776471124591,19.76,77135.78,100.8,-0.43882,0.00043,18.32231]
[1776471124996,19.76,77135.78,100.8,-0.43882,0.00043,18.32231]
[1776471125036,19.76,77131.38,100.8,-0.44071,0.00043,18.33458]
[1776471127181,19.76,77127.13,100.8,-0.44254,0.00043,18.34602]
[1776471129294,19.76,77127.35,100.8,-0.44244,0.00043,18.34543]
[1776471129307,19.76,77127.35,100.8,-0.44244,0.00043,18.34543]
[1776471129309,19.76,77126.21,100.8,-0.44293,0.00043,18.34844]
[1776471129711,19.75,77132.31,100.8,-0.44031,0.00043,18.33198]
[1776471130565,19.75,77132.31,100.8,-0.44031,0.00043,18.33198]
[1776471133406,19.75,77138.64,100.8,-0.43759,0.00043,18.31406]
[1776471133649,19.75,77138.64,100.8,-0.43759,0.00043,18.31406]
[1776471133739,19.75,77138.27,100.8,-0.43774,0.00043,18.31513]
[1776471134745,19.75,77128.92,100.8,-0.44176,0.00043,18.34121]
[1776471139781,19.75,77132.51,100.8,-0.44022,0.00043,18.3314]
[1776471140951,19.75,77132.51,100.8,-0.44022,0.00043,18.3314]
[1776471140963,19.75,77132.51,100.8,-0.44022,0.00043,18.3314]
[1776471141007,19.75,77132.51,100.8,-0.44022,0.00043,18.3314]
[1776471143547,19.75,77136.27,100.8,-0.4386,0.00043,18.32084]
[1776471143809,19.75,77134.53,100.8,-0.43935,0.00043,18.32576]
[1776471144816,19.75,77130.42,100.8,-0.44111,0.00043,18.33712]
[1776471149851,19.75,77128.69,100.8,-0.44185,0.00043,18.34178]
[1776471154886,19.75,77128.26,100.8,-0.44202,0.00043,18.338]
[1776471157907,19.75,77133.86,100.8,-0.43961,0.00043,18.32266]
[1776471158351,19.75,77133.86,100.8,-0.43961,0.00043,18.32266]
[1776471160928,19.75,77142.1,100.8,-0.43607,0.00043,18.29891]
[1776471163763,19.75,77141.17,100.8,-0.43647,0.00043,18.30168]
[1776471163964,19.75,77141.17,100.8,-0.43647,0.00043,18.30168]
[1776471164221,19.75,77143.97,100.8,-0.43527,0.00043,18.29334]
[1776471164565,19.75,77143.97,100.8,-0.43527,0.00043,18.29334]
[1776471165315,19.75,77150.43,100.8,-0.43251,0.00043,18.27346]
[1776471166042,19.75,77150.43,100.8,-0.43251,0.00043,18.27346]
[1776471166062,19.75,77152.92,100.8,-0.43144,0.00043,18.26557]
[1776471166673,19.75,77152.92,100.8,-0.43144,0.00043,18.26557]
[1776471166690,19.75,77152.92,100.8,-0.43144,0.00043,18.26557]
[1776471166970,19.75,77155.99,100.8,-0.43013,0.00043,18.25566]
[1776471167355,19.75,77155.99,100.8,-0.43013,0.00043,18.25566]
[1776471169196,19.75,77155.89,100.8,-0.43017,0.00043,18.25599]
[1776471169197,19.75,77155.89,100.8,-0.43017,0.00043,18.25599]
[1776471170699,19.75,77155.83,100.8,-0.4302,0.00043,18.25619]
[1776471170742,19.75,77155.83,100.8,-0.4302,0.00043,18.25619]
[1776471171612,19.75,77157.75,100.8,-0.42938,0.00043,18.24989]
[1776471172362,19.75,77157.17,100.8,-0.42963,0.00043,18.25181]
[1776471173924,19.75,77156.14,100.8,-0.43007,0.00043,18.25519]
[1776471174025,19.75,77156.14,100.8,-0.43007,0.00043,18.2552]
[1776471174997,19.75,77156.14,100.8,-0.43007,0.00043,18.2552]
[1776471177640,19.75,77152.87,100.8,-0.43147,0.00043,18.26575]
[1776471181422,19.75,77150.91,100.8,-0.4323,0.00043,18.27194]
[1776471188294,19.75,77149.67,100.8,-0.43282,0.00043,18.27579]
[1776471196037,19.75,77150.18,100.8,-0.4326,0.00043,18.2741]
[1776471196697,19.75,77150.18,100.8,-0.43259,0.00043,18.2741]
[1776471198385,19.75,77150.66,100.8,-0.43239,0.00043,18.27258]
[1776471199242,19.74,77150.85,100.8,-0.43231,0.00043,18.27197]
[1776471201213,19.74,77144.65,100.8,-0.43496,0.00043,18.29112]
[1776471201565,19.74,77144.65,100.8,-0.43496,0.00043,18.29112]
[1776471202778,19.74,77144.65,100.8,-0.43496,0.00043,18.29111]
[1776471203186,19.74,77144.65,100.8,-0.43496,0.00043,18.29111]
[1776471209243,19.74,77147.95,100.8,-0.43354,0.00043,18.28094]
[1776471215311,19.74,77149.4,100.8,-0.43289,0.00043,18.27141]
[1776471220346,19.73,77149.34,100.8,-0.4329,0.00043,18.27152]
[1776471226130,19.73,77149.38,100.8,-0.43288,0.00043,18.27133]
[1776471226565,19.73,77145.43,100.8,-0.43457,0.00043,18.28352]
[1776471226695,19.73,77145.43,100.8,-0.43457,0.00043,18.28352]
[1776471227055,19.73,77145.43,100.8,-0.43457,0.00043,18.28352]
[1776471227395,19.73,77142.49,100.8,-0.43583,0.00043,18.29238]
[1776471232782,19.73,77139.86,100.8,-0.43696,0.00043,18.30019]
[1776471236340,19.73,77139.86,100.8,-0.43697,0.00043,18.30021]
[1776471241338,19.73,77140.51,100.8,-0.43669,0.00043,18.29831]
[1776471242698,19.73,77134.73,100.8,-0.43918,0.00043,18.31498]
[1776471247997,19.73,77132.06,100.8,-0.44032,0.00043,18.32242]
[1776471248451,19.73,77132.06,100.8,-0.44032,0.00043,18.32241]
[1776471248797,19.73,77131.52,100.8,-0.44055,0.00043,18.3239]
[1776471251989,19.73,77129.96,100.8,-0.44122,0.00043,18.32817]
[1776471252001,19.73,77129.96,100.8,-0.44122,0.00043,18.32817]
[1776471252091,19.73,77129.96,100.8,-0.44122,0.00043,18.32817]
[1776471257303,19.73,77129.57,100.8,-0.44139,0.00043,18.32924]
[1776471262510,19.73,77125.94,100.8,-0.44296,0.00043,18.33895]
[1776471269542,19.73,77126.94,100.8,-0.44253,0.00043,18.3363]
[1776471269548,19.73,77126.94,100.8,-0.44253,0.00043,18.3363]
[1776471270304,19.73,77127.37,100.8,-0.44234,0.00043,18.33516]
[1776471272114,19.73,77128.5,100.8,-0.44186,0.00043,18.33213]
[1776471272172,19.73,77130.01,100.8,-0.44119,0.00043,18.32315]
[1776471279644,19.73,77129.33,100.8,-0.44149,0.00043,18.32501]
[1776471279671,19.73,77129.33,100.8,-0.44149,0.00043,18.32501]
[1776471280639,19.73,77125.74,100.8,-0.44304,0.00043,18.3346]
[1776471280766,19.73,77120.16,100.8,-0.44544,0.00043,18.34894]
[1776471285802,19.73,77124.16,100.8,-0.44372,0.00043,18.33873]
[1776471290837,19.73,77124.69,100.8,-0.44349,0.00043,18.33735]
[1776471292319,19.73,77124.69,100.8,-0.44349,0.00043,18.33735]
[1776471292372,19.73,77124.69,100.8,-0.44349,0.00043,18.33735]
[1776471292776,19.73,77124.69,100.8,-0.44349,0.00043,18.33735]
[1776471298017,19.73,77127.08,100.8,-0.44246,0.00043,18.33107]
[1776471299008,19.73,77127.29,100.8,-0.44237,0.00043,18.33051]
[1776471299528,19.74,77129.66,100.8,-0.44135,0.00043,18.32415]
[1776471305260,19.74,77131.55,100.8,-0.44054,0.00043,18.31901]
[1776471305267,19.74,77131.55,100.8,-0.44054,0.00043,18.31901]
[1776471305304,19.74,77131.55,100.8,-0.44054,0.00043,18.31901]
[1776471305347,19.74,77131.55,100.8,-0.44054,0.00043,18.31901]
[1776471305476,19.74,77131.55,100.8,-0.44054,0.00043,18.31901]
[1776471305406,19.74,77131.55,100.8,-0.44054,0.00043,18.31902]
[1776471305565,19.74,77131.55,100.8,-0.44054,0.00043,18.31902]
[1776471305942,19.74,77135.94,100.8,-0.43865,0.00043,18.30673]
[1776471306949,19.74,77145.56,100.8,-0.43452,0.00043,18.27837]
[1776471309389,19.74,77145.68,100.8,-0.43447,0.00043,18.27802]
[1776471311668,19.74,77146.38,100.8,-0.43417,0.00043,18.27592]
[1776471311670,19.74,77146.38,100.8,-0.43417,0.00043,18.27592]
[1776471312975,19.74,77146.38,100.8,-0.43418,0.00043,18.27594]
[1776471313507,19.74,77146.38,100.8,-0.43418,0.00043,18.27594]
[1776471313511,19.74,77146.38,100.8,-0.43418,0.00043,18.27594]
[1776471313723,19.74,77146.38,100.8,-0.43418,0.00043,18.27594]
[1776471314200,19.74,77146.38,100.8,-0.43418,0.00043,18.27594]
[1776471320059,19.74,77146.37,100.8,-0.43418,0.00043,18.27594]
[1776471320114,19.74,77146.89,100.8,-0.43395,0.00043,18.27433]
[1776471326085,19.74,77146.6,100.8,-0.43407,0.00043,18.27519]
[1776471331175,19.74,77150.65,100.8,-0.43233,0.00043,18.26255]
[1776471335697,19.74,77153.97,100.8,-0.43089,0.00043,18.24701]
[1776471337930,19.74,77153.35,100.8,-0.43116,0.00043,18.24902]
[1776471337938,19.74,77153.35,100.8,-0.43116,0.00043,18.24902]
[1776471338261,19.74,77156.76,100.8,-0.4297,0.00043,18.23793]
[1776471338585,19.74,77156.76,100.8,-0.4297,0.00043,18.23793]
[1776471338811,19.74,77156.76,100.8,-0.4297,0.00043,18.23793]
[1776471339177,19.74,77160.95,100.8,-0.4279,0.00043,18.22397]
[1776471340565,19.74,77160.98,100.8,-0.42789,0.00043,18.22387]
[1776471341191,19.74,77161.88,100.8,-0.4275,0.00043,18.22082]
[1776471346738,19.74,77163.48,100.8,-0.42682,0.00043,18.21534]
[1776471346748,19.74,77163.48,100.8,-0.42682,0.00043,18.21534]
[1776471346767,19.74,77163.48,100.8,-0.42682,0.00043,18.21534]
[1776471348240,19.74,77171.6,100.8,-0.42335,0.00043,18.1868]
[1776471351551,19.74,77174.65,100.8,-0.42205,0.00043,18.17575]
[1776471352242,19.74,77174.65,100.8,-0.42205,0.00043,18.17575]
[1776471352244,19.74,77174.65,100.8,-0.42205,0.00043,18.17575]
[1776471352267,19.74,77174.65,100.8,-0.42205,0.00043,18.17575]
[1776471352542,19.74,77174.5,100.8,-0.42211,0.00043,18.17631]
[1776471358310,19.74,77172.75,100.8,-0.42286,0.00043,18.18271]
[1776471360802,19.74,77174.36,100.8,-0.42218,0.00043,18.17685]
[1776471361026,19.74,77174.36,100.8,-0.42218,0.00043,18.17685]
[1776471361031,19.74,77174.36,100.8,-0.42218,0.00043,18.17685]
[1776471361542,19.74,77174.36,100.8,-0.42218,0.00043,18.17685]
[1776471361549,19.74,77177.59,100.8,-0.4208,0.00043,18.16494]
[1776471361569,19.74,77177.59,100.8,-0.4208,0.00043,18.16494]
[1776471362339,19.74,77185.09,100.8,-0.4176,0.00043,18.13643]
[1776471364846,19.74,77186.79,100.8,-0.41688,0.00043,18.12985]
[1776471368093,19.74,77187.85,100.8,-0.41644,0.00043,18.12575]
[1776471368219,19.74,77187.85,100.8,-0.41644,0.00043,18.12575]
[1776471368291,19.74,77187.85,100.8,-0.41644,0.00043,18.12575]
[1776471368381,19.74,77193.16,100.8,-0.41418,0.00042,18.10458]
[1776471371384,19.74,77192.82,100.8,-0.41433,0.00042,18.10595]
[1776471376437,19.74,77191.08,100.8,-0.41507,0.00043,18.11295]
[1776471377998,19.74,77191.09,100.8,-0.41506,0.00043,18.11291]
[1776471378003,19.74,77191.09,100.8,-0.41506,0.00043,18.11291]
[1776471378451,19.74,77191.1,100.8,-0.41506,0.00043,18.11287]
[1776471380656,19.74,77192.25,100.8,-0.41457,0.00042,18.10823]
[1776471380658,19.74,77192.25,100.8,-0.41457,0.00042,18.10823]
[1776471381471,19.74,77194.53,100.8,-0.4136,0.00042,18.09899]
[1776471381969,19.74,77194.53,100.8,-0.4136,0.00042,18.09899]
[1776471382479,19.74,77195.25,100.8,-0.41329,0.00042,18.09605]
[1776471388544,19.74,77197.82,100.8,-0.4122,0.00042,18.08543]
[1776471390814,19.74,77197.82,100.8,-0.41219,0.00042,18.08537]
[1776471393391,19.74,77197.82,100.8,-0.41217,0.00042,18.08038]
[1776471398227,19.74,77201.46,100.8,-0.41062,0.00042,18.06511]
[1776471403463,19.74,77205.22,100.8,-0.40902,0.00042,18.04909]
[1776471405028,19.74,77209.72,100.8,-0.40712,0.00042,18.02957]
[1776471407819,19.74,77207.6,100.8,-0.40802,0.00042,18.03883]
[1776471407918,19.74,77208.61,100.8,-0.40759,0.00042,18.03444]
[1776471408944,19.74,77208.61,100.8,-0.40759,0.00042,18.03444]
[1776471408954,19.74,77208.61,100.8,-0.40759,0.00042,18.03444]
[1776471409487,19.74,77213.04,100.8,-0.40571,0.00042,18.0149]
[1776471411118,19.74,77216.97,100.8,-0.40405,0.00042,17.99724]
[1776471411140,19.74,77216.97,100.8,-0.40405,0.00042,17.99724]
[1776471411165,19.74,77216.97,100.8,-0.40405,0.00042,17.99724]
[1776471411417,19.74,77217.34,100.8,-0.4039,0.00042,17.99558]
[1776471413200,19.74,77223.05,100.8,-0.40149,0.00042,17.96929]
[1776471418906,19.74,77226.28,100.8,-0.40012,0.00042,17.95413]
[1776471420334,19.74,77226.6,100.8,-0.39999,0.00042,17.95263]
[1776471421223,19.74,77227.12,100.8,-0.39977,0.00042,17.95017]
[1776471421525,19.74,77231.85,100.8,-0.39778,0.00042,17.92752]
[1776471421643,19.74,77231.85,100.8,-0.39778,0.00042,17.92752]
[1776471422547,19.74,77233.68,100.8,-0.39701,0.00042,17.91862]
[1776471426564,19.74,77233.76,100.8,-0.39697,0.00042,17.91822]
[1776471427808,19.73,77229.76,100.8,-0.39865,0.00042,17.93747]
[1776471432566,19.73,77230.78,100.8,-0.39821,0.00042,17.93245]
[1776471438036,19.73,77229.57,100.8,-0.3987,0.00042,17.93807]
[1776471441272,19.73,77227.36,100.8,-0.39962,0.00042,17.9485]
[1776471444921,19.72,77222.29,100.8,-0.40174,0.00042,17.97209]
[1776471450637,19.72,77222.84,100.8,-0.40149,0.00042,17.96933]
[1776471452061,19.72,77222.2,100.8,-0.40173,0.00042,17.9672]
[1776471452162,19.72,77222.18,100.8,-0.40173,0.00042,17.96724]
[1776471457831,19.71,77217.98,100.8,-0.40349,0.00042,17.98639]
[1776471461033,19.71,77223.89,100.8,-0.40098,0.00042,17.95889]
[1776471464055,19.71,77230.01,100.8,-0.39839,0.00042,17.92975]
[1776471465392,19.71,77230.01,100.8,-0.39839,0.00042,17.92975]
[1776471465493,19.71,77229.97,100.8,-0.39841,0.00042,17.92993]
[1776471472111,19.71,77230.49,100.8,-0.3982,0.00042,17.92757]
[1776471472799,19.71,77230.49,100.8,-0.3982,0.00042,17.92757]
[1776471473320,19.71,77230.49,100.8,-0.3982,0.00042,17.92757]
[1776471474125,19.71,77224.58,100.8,-0.4007,0.00042,17.95572]
[1776471479160,19.71,77223.74,100.8,-0.40105,0.00042,17.95967]
[1776471481666,19.71,77228.31,100.8,-0.39912,0.00042,17.93806]
[1776471483188,19.71,77223.24,100.8,-0.40126,0.00042,17.96203]
[1776471487147,19.71,77222.49,100.8,-0.40158,0.00042,17.96552]
[1776471487409,19.71,77222.49,100.8,-0.40158,0.00042,17.96552]
[1776471492501,19.71,77222.68,100.8,-0.4015,0.00042,17.96461]
[1776471496802,19.71,77222.52,100.8,-0.40156,0.00042,17.96533]
[1776471499436,19.71,77228.59,100.8,-0.399,0.00042,17.93666]
[1776471499947,19.71,77229.25,100.8,-0.39872,0.00042,17.9335]
[1776471500306,19.71,77230.5,100.8,-0.39819,0.00042,17.9275]
[1776471501906,19.71,77230.57,100.8,-0.39816,0.00042,17.92715]
[1776471501942,19.71,77230.57,100.8,-0.39816,0.00042,17.92715]
[1776471501971,19.71,77230.57,100.8,-0.39816,0.00042,17.92715]
[1776471501978,19.71,77230.57,100.8,-0.39816,0.00042,17.92715]
[1776471501985,19.71,77230.57,100.8,-0.39816,0.00042,17.92715]
[1776471502122,19.71,77230.57,100.8,-0.39816,0.00042,17.92715]
[1776471502698,19.71,77240.18,100.8,-0.39412,0.00042,17.87988]
[1776471502709,19.71,77240.18,100.8,-0.39412,0.00042,17.87988]
[1776471502782,19.71,77240.18,100.8,-0.39412,0.00042,17.87988]
[1776471502827,19.71,77240.18,100.8,-0.39412,0.00042,17.87988]
[1776471503328,19.71,77250.05,100.8,-0.38997,0.00042,17.8294]
[1776471505612,19.71,77250.56,100.8,-0.38976,0.00042,17.82674]
[1776471505624,19.71,77250.56,100.8,-0.38976,0.00042,17.82674]
[1776471505684,19.71,77250.48,100.8,-0.38979,0.00042,17.82715]
[1776471510936,19.71,77246.37,100.8,-0.39152,0.00042,17.84844]
[1776471512531,19.71,77256.02,100.8,-0.38745,0.00042,17.79293]
[1776471513607,19.71,77256.02,100.8,-0.38745,0.00042,17.79293]
[1776471513694,19.71,77256.02,100.8,-0.38745,0.00042,17.79293]
[1776471513585,19.71,77260.8,100.8,-0.38545,0.00042,17.76728]
[1776471513799,19.71,77260.8,100.8,-0.38545,0.00042,17.76728]
[1776471514565,19.71,77260.8,100.8,-0.38545,0.00042,17.76728]
[1776471514654,19.71,77262.53,100.8,-0.38474,0.00042,17.75792]
[1776471520236,19.71,77262.17,100.8,-0.38489,0.00042,17.75997]
[1776471525483,19.71,77259.52,100.8,-0.386,0.00042,17.77439]
[1776471529284,19.71,77260.25,100.8,-0.3857,0.00042,17.77047]
[1776471530033,19.71,77260.56,100.8,-0.38557,0.00042,17.7688]
[1776471530518,19.71,77261.01,100.8,-0.38538,0.00042,17.76636]
[1776471535565,19.71,77257.73,100.8,-0.38676,0.00042,17.78419]
[1776471535703,19.71,77257.73,100.8,-0.38676,0.00042,17.78419]
[1776471535739,19.72,77256.44,100.8,-0.38731,0.00042,17.79111]
[1776471536565,19.72,77256.44,100.8,-0.38731,0.00042,17.79111]
[1776471536581,19.72,77248.37,100.8,-0.39069,0.00042,17.83354]
[1776471539602,19.72,77242.85,100.8,-0.39301,0.00042,17.86194]
[1776471542623,19.72,77248.56,100.8,-0.39063,0.00042,17.83285]
[1776471547658,19.72,77243.87,100.8,-0.39261,0.00042,17.85711]
[1776471552737,19.73,77242.07,100.8,-0.39338,0.00042,17.86634]
[1776471558013,19.73,77241.68,100.8,-0.39355,0.00042,17.86842]
[1776471558016,19.73,77241.68,100.8,-0.39355,0.00042,17.86842]
[1776471563479,19.73,77240.65,100.8,-0.39399,0.00042,17.87373]
[1776471568017,19.73,77241.03,100.8,-0.39384,0.00042,17.87186]
[1776471573841,19.73,77243.17,100.8,-0.39293,0.00042,17.85627]
[1776471578304,19.73,77243.1,100.8,-0.39297,0.00042,17.8567]
[1776471586932,19.74,77239.84,100.8,-0.39435,0.00042,17.87333]
[1776471592850,19.74,77239.84,100.8,-0.39436,0.00042,17.87339]
[1776471593984,19.74,77239.84,100.8,-0.39436,0.00042,17.87342]
[1776471599393,19.74,77241.73,100.8,-0.39358,0.00042,17.86404]
[1776471602632,19.74,77240.04,100.8,-0.39429,0.00042,17.87256]
[1776471602728,19.74,77240.04,100.8,-0.39429,0.00042,17.87256]
[1776471602730,19.74,77240.04,100.8,-0.39429,0.00042,17.87256]
[1776471602761,19.74,77240.04,100.8,-0.39429,0.00042,17.87256]
[1776471602735,19.74,77240.08,100.8,-0.39427,0.00042,17.87238]
[1776471602984,19.74,77240.08,100.8,-0.39427,0.00042,17.87238]
[1776471603122,19.74,77240.08,100.8,-0.39427,0.00042,17.87238]
[1776471603540,19.74,77240.08,100.8,-0.39427,0.00042,17.87238]
[1776471603641,19.74,77234.14,100.8,-0.39677,0.00042,17.90174]
[1776471604411,19.74,77234.14,100.8,-0.39677,0.00042,17.90174]
[1776471604565,19.74,77226.75,100.8,-0.39989,0.00042,17.93731]
[1776471605135,19.74,77226.75,100.8,-0.39989,0.00042,17.93731]
[1776471605699,19.74,77226.21,100.8,-0.40012,0.00042,17.9399]
[1776471607616,19.75,77226.5,100.8,-0.4,0.00042,17.93856]
[1776471607827,19.75,77226.04,100.8,-0.4002,0.00042,17.94077]
[1776471607869,19.75,77226.04,100.8,-0.4002,0.00042,17.94077]
[1776471608081,19.75,77229.78,100.8,-0.39862,0.00042,17.92299]
[1776471611172,19.75,77233.12,100.8,-0.39722,0.00042,17.90689]
[1776471611579,19.75,77233.12,100.8,-0.39722,0.00042,17.90689]
[1776471611680,19.75,77232.41,100.8,-0.39752,0.00042,17.91035]
[1776471612110,19.75,77226.7,100.8,-0.39993,0.00042,17.93775]
[1776471617292,19.75,77222.92,100.8,-0.40154,0.00042,17.95567]
[1776471620218,19.75,77222.81,100.8,-0.40159,0.00042,17.95633]
[1776471620319,19.75,77222.98,100.8,-0.40153,0.00042,17.95559]
[1776471621196,19.75,77222.98,100.8,-0.40153,0.00042,17.95559]
[1776471627215,19.76,77224.16,100.8,-0.40104,0.00042,17.95021]
[1776471629398,19.76,77223.77,100.8,-0.40121,0.00042,17.95204]
[1776471629495,19.76,77223.77,100.8,-0.40121,0.00042,17.95204]
[1776471629869,19.76,77223.77,100.8,-0.40121,0.00042,17.95206]
[1776471630240,19.76,77220.05,100.8,-0.40278,0.00042,17.9693]
[1776471631564,19.76,77220.05,100.8,-0.40278,0.00042,17.9693]
[1776471631666,19.76,77218.38,100.8,-0.40346,0.00042,17.97195]
[1776471631919,19.76,77218.38,100.8,-0.40346,0.00042,17.97195]
[1776471632254,19.76,77218.31,100.8,-0.40349,0.00042,17.97231]
[1776471634383,19.76,77218.31,100.8,-0.40349,0.00042,17.97231]
[1776471634484,19.76,77216.74,100.8,-0.40416,0.00042,17.97951]
[1776471638813,19.76,77215.58,100.8,-0.40466,0.00042,17.98484]
[1776471639309,19.76,77215.76,100.8,-0.40459,0.00042,17.9841]
[1776471640398,19.76,77215.76,100.8,-0.40459,0.00042,17.9841]
[1776471640434,19.76,77215.77,100.8,-0.40459,0.00042,17.98409]
[1776471642222,19.77,77216.27,100.8,-0.40438,0.00042,17.98187]
[1776471642329,19.77,77216.11,100.8,-0.40445,0.00042,17.98262]
[1776471647365,19.77,77216.26,100.8,-0.40441,0.00042,17.98211]
[1776471651393,19.77,77221.24,100.8,-0.40231,0.00042,17.95952]
[1776471656428,19.77,77223.26,100.8,-0.40147,0.00042,17.95031]
[1776471662470,19.78,77223.4,100.8,-0.40143,0.00042,17.94982]
[1776471667505,19.78,77223.18,100.8,-0.40153,0.00042,17.95097]
[1776471672540,19.78,77221.29,100.8,-0.40234,0.00042,17.95982]
[1776471677273,19.78,77221.83,100.8,-0.40212,0.00042,17.9574]
[1776471677575,19.78,77221.8,100.8,-0.40213,0.00042,17.95756]
[1776471678919,19.78,77221.59,100.8,-0.40222,0.00042,17.95855]
[1776471679588,19.78,77226.6,100.8,-0.40011,0.00042,17.93521]
[1776471680168,19.78,77226.6,100.8,-0.40011,0.00042,17.93521]
[1776471680180,19.78,77226.6,100.8,-0.40011,0.00042,17.93521]
[1776471680221,19.78,77226.6,100.8,-0.40011,0.00042,17.93521]
[1776471680403,19.78,77226.6,100.8,-0.40011,0.00042,17.93521]
[1776471680597,19.78,77232.93,100.8,-0.39745,0.00042,17.90502]
[1776471683405,19.78,77231.11,100.8,-0.39822,0.00042,17.91379]
[1776471683619,19.78,77231.25,100.8,-0.39816,0.00042,17.91311]
[1776471688564,19.79,77232.2,100.8,-0.39777,0.00042,17.90863]
[1776471688770,19.79,77235.32,100.8,-0.39646,0.00042,17.89351]
[1776471694281,19.79,77232.37,100.8,-0.39768,0.00042,17.90284]
[1776471694455,19.79,77232.37,100.8,-0.39768,0.00042,17.90284]
[1776471694456,19.79,77232.37,100.8,-0.39768,0.00042,17.90284]
[1776471696165,19.79,77231.76,100.8,-0.39793,0.00042,17.90578]
[1776471700401,19.79,77232.01,100.8,-0.39783,0.00042,17.90457]
[1776471700404,19.79,77232.01,100.8,-0.39783,0.00042,17.90457]
[1776471703790,19.79,77231.8,100.8,-0.39791,0.00042,17.90559]
[1776471707565,19.79,77230.71,100.8,-0.39837,0.00042,17.91082]
[1776471707790,19.79,77228.95,100.8,-0.39911,0.00042,17.91922]
[1776471712824,19.79,77228.32,100.8,-0.39938,0.00042,17.9223]
[1776471718359,19.79,77229.15,100.8,-0.39904,0.00042,17.91841]
[1776471718487,19.79,77229.15,100.8,-0.39904,0.00042,17.91841]
[1776471723902,19.79,77229.76,100.8,-0.3988,0.00042,17.91566]
[1776471724400,19.79,77229.76,100.8,-0.3988,0.00042,17.91566]
[1776471725727,19.79,77230.39,100.8,-0.39853,0.00042,17.91268]
[1776471727748,19.79,77232.72,100.8,-0.39756,0.00042,17.90156]
[1776471727930,19.79,77233.65,100.8,-0.39718,0.00042,17.8971]
[1776471730174,19.79,77234.09,100.8,-0.39699,0.00042,17.89499]
[1776471731635,19.8,77234.32,100.8,-0.3969,0.00042,17.89391]
[1776471736993,19.8,77234.37,100.8,-0.39688,0.00042,17.89374]
[1776471738416,19.8,77234.37,100.8,-0.39688,0.00042,17.89374]
[1776471738428,19.8,77234.37,100.8,-0.39688,0.00042,17.89374]
[1776471738484,19.8,77234.34,100.8,-0.3969,0.00042,17.8939]
[1776471744043,19.8,77234.33,100.8,-0.39691,0.00042,17.894]
[1776471745734,19.8,77234.33,100.8,-0.39691,0.00042,17.894]
[1776471745739,19.8,77234.33,100.8,-0.39691,0.00042,17.894]
[1776471745741,19.8,77234.33,100.8,-0.39691,0.00042,17.894]
[1776471745756,19.8,77234.33,100.8,-0.39691,0.00042,17.89402]
[1776471747809,19.8,77239.22,100.8,-0.39486,0.00042,17.87005]
[1776471751539,19.8,77237.2,100.8,-0.39571,0.00042,17.88006]
[1776471751641,19.8,77237.17,100.8,-0.3957,0.00042,17.87522]
[1776471753722,19.8,77237.17,100.8,-0.3957,0.00042,17.87524]
[1776471753845,19.8,77237.1,100.8,-0.39573,0.00042,17.8756]
[1776471754566,19.8,77237.1,100.8,-0.39573,0.00042,17.8756]
[1776471754613,19.8,77231.61,100.8,-0.39804,0.00042,17.90229]
[1776471759147,19.8,77225.32,100.8,-0.40069,0.00042,17.9322]
[1776471763977,19.8,77225.48,100.8,-0.40063,0.00042,17.9315]
[1776471764994,19.8,77226.58,100.8,-0.40016,0.00042,17.92636]
[1776471769481,19.8,77221.86,100.8,-0.40215,0.00042,17.94837]
[1776471769490,19.8,77221.86,100.8,-0.40215,0.00042,17.94837]
[1776471776266,19.8,77221.42,100.8,-0.40234,0.00042,17.95043]
[1776471781717,19.8,77221.54,100.8,-0.40229,0.00042,17.94989]
[1776471782309,19.81,77216.24,100.8,-0.40453,0.00042,17.97401]
[1776471783323,19.81,77216.24,100.8,-0.40453,0.00042,17.97401]
[1776471783407,19.81,77216.24,100.8,-0.40453,0.00042,17.97401]
[1776471783565,19.81,77216.24,100.8,-0.40453,0.00042,17.97401]
[1776471783642,19.8,77214.71,100.8,-0.40517,0.00042,17.98085]
[1776471785541,19.81,77207.08,100.8,-0.4084,0.00042,18.0144]
[1776471790820,19.81,77203.1,100.8,-0.4101,0.00042,18.03152]
[1776471796407,19.81,77206.12,100.8,-0.40884,0.00042,18.01891]
[1776471801442,19.82,77203.26,100.8,-0.41007,0.00042,18.03125]
[1776471809503,19.82,77203.52,100.8,-0.40998,0.00042,18.03041]
[1776471814813,19.83,77204.7,100.8,-0.40947,0.00042,18.02052]
[1776471820261,19.83,77204.23,100.8,-0.40969,0.00042,18.02271]
[1776471824467,19.83,77201.88,100.8,-0.41069,0.00042,18.03272]
[1776471824582,19.83,77201.88,100.8,-0.41069,0.00042,18.03272]
[1776471824638,19.83,77201.88,100.8,-0.41069,0.00042,18.03272]
[1776471824648,19.83,77201.88,100.8,-0.41069,0.00042,18.03272]
[1776471824860,19.83,77197.69,100.8,-0.41247,0.00042,18.05013]
[1776471825904,19.83,77193.21,100.8,-0.41437,0.00042,18.06837]
[1776471826922,19.83,77193.21,100.8,-0.41437,0.00042,18.06837]
[1776471827024,19.84,77191.21,100.8,-0.41522,0.00042,18.0764]
[1776471830655,19.84,77185.46,100.8,-0.41767,0.00042,18.09901]
[1776471834509,19.84,77184.72,100.8,-0.41799,0.00042,18.10191]
[1776471839718,19.84,77189.42,100.8,-0.416,0.00042,18.08372]
[1776471844753,19.84,77191.64,100.8,-0.41507,0.00042,18.07503]
[1776471846565,19.84,77192.75,100.8,-0.4146,0.00042,18.07062]
[1776471846767,19.85,77198.26,100.8,-0.41227,0.00042,18.04829]
[1776471851803,19.85,77199.59,100.8,-0.41172,0.00042,18.04289]
[1776471852654,19.85,77199.59,100.8,-0.41172,0.00042,18.04289]
[1776471853816,19.85,77205.02,100.8,-0.40943,0.00042,18.02015]
[1776471854646,19.85,77205.02,100.8,-0.40943,0.00042,18.02015]
[1776471854786,19.85,77205.02,100.8,-0.40943,0.00042,18.02015]
[1776471859857,19.85,77206.77,100.8,-0.40871,0.00042,18.01283]
[1776471864892,19.85,77206.89,100.8,-0.40867,0.00042,18.01245]
[1776471865181,19.85,77206.89,100.8,-0.40867,0.00042,18.01245]
[1776471870935,19.86,77205.15,100.8,-0.40941,0.00042,18.02002]
[1776471875970,19.86,77207.19,100.8,-0.40854,0.00042,18.00645]
[1776471881005,19.86,77206.42,100.8,-0.40888,0.00042,18.00989]
[1776471884648,19.86,77205.94,100.8,-0.40909,0.00042,18.01199]
[1776471886400,19.87,77205.87,100.8,-0.40912,0.00042,18.01236]
[1776471890267,19.87,77206.4,100.8,-0.40891,0.00042,18.01022]
[1776471898124,19.88,77207.58,100.8,-0.40844,0.00042,18.00544]
[1776471903158,19.88,77206.33,100.8,-0.40898,0.00042,18.01096]
[1776471906939,19.88,77206.3,100.8,-0.409,0.00042,18.01115]
[1776471907628,19.88,77206.33,100.8,-0.409,0.00042,18.01109]
[1776471908551,19.88,77214.52,100.8,-0.40555,0.00042,17.97556]
[1776471911611,19.88,77214.8,100.8,-0.40544,0.00042,17.97437]
[1776471911614,19.88,77214.8,100.8,-0.40544,0.00042,17.97437]
[1776471911764,19.89,77215.47,100.8,-0.40517,0.00042,17.97149]
[1776471914652,19.89,77215.99,100.8,-0.40495,0.00042,17.96921]
[1776471916943,19.89,77216.24,100.8,-0.40485,0.00042,17.96815]
[1776471916992,19.89,77216.24,100.8,-0.40486,0.00042,17.96822]
[1776471920278,19.89,77211.82,100.8,-0.40672,0.00042,17.98782]
[1776471925313,19.89,77211.64,100.8,-0.40681,0.00042,17.98873]
[1776471931355,19.9,77211.79,100.8,-0.40674,0.00042,17.98327]
[1776471936390,19.9,77211.65,100.8,-0.40681,0.00042,17.98403]
[1776471942997,19.9,77212.6,100.8,-0.40643,0.00042,17.98006]
[1776471944788,19.91,77220.26,100.8,-0.40322,0.00042,17.94599]
[1776471946189,19.91,77220.39,100.8,-0.40317,0.00042,17.94545]
[1776471946228,19.91,77220.39,100.8,-0.40317,0.00042,17.94545]
[1776471946594,19.91,77221.88,100.8,-0.40255,0.00042,17.93872]
[1776471947277,19.91,77221.88,100.8,-0.40255,0.00042,17.93872]
[1776471947383,19.91,77221.88,100.8,-0.40255,0.00042,17.93872]
[1776471947467,19.91,77222.45,100.8,-0.40232,0.00042,17.93617]
[1776471952502,19.91,77224.27,100.8,-0.40157,0.00042,17.92799]
[1776471957903,19.92,77224.51,100.8,-0.40148,0.00042,17.92703]
[1776471959981,19.92,77224.55,100.8,-0.40147,0.00042,17.92691]
[1776471964182,19.92,77225.0,100.8,-0.4013,0.00042,17.925]
[1776471964191,19.92,77225.0,100.8,-0.4013,0.00042,17.925]
[1776471964201,19.92,77225.0,100.8,-0.4013,0.00042,17.925]
[1776471964226,19.92,77225.0,100.8,-0.4013,0.00042,17.925]
[1776471964322,19.92,77225.0,100.8,-0.4013,0.00042,17.925]
[1776471964341,19.92,77225.0,100.8,-0.4013,0.00042,17.925]
[1776471964361,19.92,77225.0,100.8,-0.4013,0.00042,17.925]
[1776471964372,19.92,77225.0,100.8,-0.4013,0.00042,17.925]
[1776471964771,19.92,77225.0,100.8,-0.4013,0.00042,17.925]
[1776471964872,19.92,77232.62,100.8,-0.39811,0.00042,17.88923]
[1776471966155,19.92,77237.18,100.8,-0.39621,0.00042,17.86728]
[1776471967758,19.92,77240.51,100.8,-0.39482,0.00042,17.85101]
[1776471968216,19.92,77240.36,100.8,-0.39489,0.00042,17.85179]
[1776471968614,19.92,77239.91,100.8,-0.39508,0.00042,17.85403]
[1776471973649,19.92,77241.11,100.8,-0.39459,0.00042,17.84827]
[1776471975193,19.92,77240.93,100.8,-0.39466,0.00042,17.84919]
[1776471976458,19.92,77240.93,100.8,-0.39466,0.00042,17.84919]
[1776471976670,19.93,77240.23,100.8,-0.39496,0.00042,17.85269]
[1776471982712,19.93,77238.01,100.8,-0.3959,0.00042,17.86371]
[1776471987046,19.93,77233.29,100.8,-0.39788,0.00042,17.88658]
[1776471992067,19.93,77231.89,100.8,-0.39844,0.00042,17.88826]
[1776471997744,19.93,77231.47,100.8,-0.39861,0.00042,17.89028]
[1776472002689,19.93,77231.29,100.8,-0.39869,0.00042,17.89114]
[1776472003215,19.93,77231.49,100.8,-0.39861,0.00042,17.89019]
[1776472003859,19.93,77236.57,100.8,-0.39649,0.00042,17.86583]
[1776472009901,19.93,77239.25,100.8,-0.39538,0.00042,17.85288]
[1776472015944,19.93,77239.08,100.8,-0.39546,0.00042,17.85384]
[1776472020979,19.94,77239.91,100.8,-0.39512,0.00042,17.8499]
[1776472024338,19.94,77239.01,100.8,-0.3955,0.00042,17.85438]
[1776472030042,19.94,77235.99,100.8,-0.39677,0.00042,17.86916]
[1776472032400,19.94,77236.19,100.8,-0.39669,0.00042,17.86823]
[1776472033395,19.94,77236.19,100.8,-0.39669,0.00042,17.86823]
[1776472036184,19.94,77236.22,100.8,-0.39668,0.00042,17.86816]
[1776472036188,19.94,77236.22,100.8,-0.39668,0.00042,17.86816]
[1776472036196,19.94,77236.22,100.8,-0.39668,0.00042,17.86816]
[1776472036218,19.94,77236.22,100.8,-0.39668,0.00042,17.86816]
[1776472037091,19.94,77231.16,100.8,-0.3988,0.00042,17.89243]
[1776472042127,19.94,77228.45,100.8,-0.39994,0.00042,17.90526]
[1776472042856,19.94,77228.45,100.8,-0.39994,0.00042,17.90526]
[1776472049176,19.95,77229.27,100.8,-0.39961,0.00042,17.90152]
[1776472052184,19.95,77229.23,100.8,-0.39962,0.00042,17.90172]
[1776472054338,19.95,77229.2,100.8,-0.39961,0.00042,17.89686]
[1776472059640,19.95,77229.81,100.8,-0.39936,0.00042,17.89399]
[1776472066540,19.95,77230.34,100.8,-0.39914,0.00042,17.89149]
[1776472068639,19.95,77230.27,100.8,-0.39917,0.00042,17.89182]
[1776472068673,19.95,77230.27,100.8,-0.39917,0.00042,17.89181]
[1776472071556,19.95,77230.27,100.8,-0.39917,0.00042,17.89181]
[1776472074790,19.94,77230.27,100.8,-0.39914,0.00042,17.89155]
[1776472077511,19.94,77231.75,100.8,-0.39852,0.00042,17.88444]
[1776472077607,19.94,77232.47,100.8,-0.39821,0.00042,17.88093]
[1776472082667,19.94,77234.71,100.8,-0.39726,0.00042,17.87011]
[1776472083418,19.94,77234.71,100.8,-0.39726,0.00042,17.87011]
[1776472084086,19.94,77234.71,100.8,-0.39726,0.00042,17.87011]
[1776472084123,19.94,77235.94,100.8,-0.39675,0.00042,17.86417]
[1776472086875,19.94,77236.99,100.8,-0.39631,0.00042,17.8591]
[1776472092488,19.94,77237.58,100.8,-0.39607,0.00042,17.85628]
[1776472097523,19.94,77239.71,100.8,-0.39519,0.00042,17.84596]
[1776472100145,19.94,77239.82,100.8,-0.39514,0.00042,17.84543]
[1776472100246,19.94,77239.82,100.8,-0.39514,0.00042,17.84544]
[1776472106640,19.94,77241.64,100.8,-0.39438,0.00042,17.83643]
[1776472110765,19.94,77241.75,100.8,-0.39433,0.00042,17.83583]
[1776472111040,19.94,77241.52,100.8,-0.3944,0.00042,17.83192]
[1776472112431,19.94,77241.81,100.8,-0.39428,0.00042,17.83047]
[1776472112828,19.94,77241.81,100.8,-0.39428,0.00042,17.83047]
[1776472114343,19.94,77247.52,100.8,-0.3919,0.00042,17.8019]
[1776472117746,19.94,77249.16,100.8,-0.39122,0.00042,17.79355]
[1776472118128,19.94,77249.36,100.8,-0.39113,0.00042,17.79253]
[1776472118409,19.94,77249.36,100.8,-0.39113,0.00042,17.79253]
[1776472123119,19.93,77250.25,100.8,-0.39075,0.00042,17.78788]
[1776472123205,19.93,77250.33,100.8,-0.39072,0.00042,17.7874]
[1776472124626,19.93,77250.42,100.8,-0.39068,0.00042,17.7869]
[1776472126973,19.93,77252.62,100.8,-0.38976,0.00042,17.77554]
[1776472126986,19.93,77253.16,100.8,-0.38953,0.00042,17.77272]
[1776472132855,19.93,77253.04,100.8,-0.38957,0.00042,17.7732]
[1776472135662,19.93,77252.48,100.8,-0.3898,0.00042,17.77601]
[1776472144346,19.93,77252.45,100.8,-0.3898,0.00042,17.77609]
[1776472149889,19.92,77252.72,100.8,-0.38965,0.00042,17.77416]
[1776472157226,19.92,77252.96,100.8,-0.38955,0.00042,17.77289]
[1776472157328,19.91,77252.89,100.8,-0.38956,0.00042,17.77304]
[1776472158099,19.91,77252.89,100.8,-0.38956,0.00042,17.77304]
[1776472163780,19.91,77253.34,100.8,-0.38936,0.00042,17.7705]
[1776472163786,19.91,77253.34,100.8,-0.38935,0.00042,17.77047]
[1776472169024,19.91,77251.33,100.8,-0.39018,0.00042,17.78071]
[1776472174059,19.91,77250.21,100.8,-0.39061,0.00042,17.78124]
[1776472182115,19.9,77250.84,100.8,-0.39032,0.00042,17.77776]
[1776472188156,19.9,77251.87,100.8,-0.38988,0.00042,17.77229]
[1776472196212,19.9,77251.9,100.8,-0.38985,0.00042,17.77194]
[1776472201248,19.9,77251.86,100.8,-0.38986,0.00042,17.77203]
[1776472203565,19.9,77251.79,100.8,-0.38989,0.00042,17.77234]
[1776472207744,19.89,77249.59,100.8,-0.3908,0.00042,17.7836]
[1776472213332,19.89,77253.15,100.8,-0.38931,0.00042,17.76511]
[1776472217061,19.89,77253.44,100.8,-0.38918,0.00042,17.76357]
[1776472217065,19.89,77253.44,100.8,-0.38918,0.00042,17.76357]
[1776472217140,19.89,77253.44,100.8,-0.38918,0.00042,17.76357]
[1776472217153,19.89,77253.44,100.8,-0.38918,0.00042,17.76357]
[1776472217360,19.89,77258.41,100.8,-0.38711,0.00042,17.73746]
[1776472218367,19.89,77263.83,100.8,-0.38486,0.00041,17.70847]
[1776472220564,19.89,77267.83,100.8,-0.3832,0.00041,17.68672]
[1776472220576,19.89,77267.83,100.8,-0.3832,0.00041,17.68672]
[1776472220594,19.89,77267.83,100.8,-0.3832,0.00041,17.68672]
[1776472220702,19.89,77267.83,100.8,-0.3832,0.00041,17.68672]
[1776472221162,19.89,77267.83,100.8,-0.3832,0.00041,17.68672]
[1776472221211,19.89,77267.83,100.8,-0.3832,0.00041,17.68672]
[1776472221391,19.89,77274.33,100.8,-0.38051,0.00041,17.65076]
[1776472221526,19.89,77274.33,100.8,-0.38051,0.00041,17.65076]
[1776472221605,19.89,77274.33,100.8,-0.38051,0.00041,17.65076]
[1776472222398,19.89,77278.85,100.8,-0.37865,0.00041,17.62526]
[1776472222609,19.89,77278.85,100.8,-0.37865,0.00041,17.62526]
[1776472223405,19.89,77277.88,100.8,-0.37905,0.00041,17.63077]
[1776472228434,19.89,77274.19,100.8,-0.38056,0.00041,17.65132]
[1776472231636,19.89,77277.18,100.8,-0.37931,0.00041,17.63437]
[1776472237988,19.88,77281.0,100.8,-0.37769,0.00041,17.6074]
[1776472238323,19.88,77281.0,100.8,-0.37769,0.00041,17.6073]
[1776472243545,19.88,77277.36,100.8,-0.37917,0.00041,17.6278]
[1776472248105,19.88,77277.09,100.8,-0.37928,0.00041,17.62923]
[1776472248194,19.88,77277.27,100.8,-0.37919,0.00041,17.62807]
[1776472252330,19.88,77277.61,100.8,-0.37905,0.00041,17.62605]
[1776472252400,19.87,77278.46,100.8,-0.37869,0.00041,17.62113]
[1776472254517,19.87,77279.35,100.8,-0.37832,0.00041,17.616]
[1776472254623,19.87,77279.68,100.8,-0.37818,0.00041,17.61406]
[1776472256583,19.87,77278.01,100.8,-0.37886,0.00041,17.62353]
[1776472256762,19.87,77276.15,100.8,-0.37963,0.00041,17.63397]
[1776472257565,19.87,77276.15,100.8,-0.37963,0.00041,17.63397]
[1776472260547,19.87,77269.81,100.8,-0.38225,0.00041,17.66928]
[1776472260554,19.87,77269.81,100.8,-0.38225,0.00041,17.66928]
[1776472263229,19.87,77273.92,100.8,-0.38054,0.00041,17.64634]
[1776472265973,19.87,77271.73,100.8,-0.38144,0.00041,17.65845]
[1776472266062,19.87,77271.73,100.8,-0.38144,0.00041,17.65845]
[1776472266375,19.87,77271.04,100.8,-0.38172,0.00041,17.66222]
[1776472268403,19.87,77267.61,100.8,-0.38314,0.00041,17.68113]
[1776472274075,19.87,77263.98,100.8,-0.38464,0.00042,17.70076]
[1776472279799,19.86,77263.33,100.8,-0.38489,0.00042,17.70402]
[1776472284834,19.86,77263.35,100.8,-0.38487,0.00042,17.70377]
[1776472286968,19.86,77263.35,100.8,-0.38487,0.00042,17.70377]
[1776472290069,19.86,77269.14,100.8,-0.38246,0.00041,17.67204]
[1776472295912,19.86,77268.5,100.8,-0.38269,0.00041,17.67043]
[1776472300947,19.86,77269.22,100.8,-0.38239,0.00041,17.66642]
[1776472306310,19.86,77269.26,100.8,-0.38237,0.00041,17.66619]
[1776472306693,19.86,77269.54,100.8,-0.38225,0.00041,17.66462]
[1776472306989,19.86,77275.47,100.8,-0.37979,0.00041,17.63151]
[1776472309379,19.86,77277.32,100.8,-0.37903,0.00041,17.62102]
[1776472309536,19.86,77277.33,100.8,-0.37902,0.00041,17.62095]
[1776472311787,19.86,77283.33,100.8,-0.37654,0.00041,17.58654]
[1776472312024,19.86,77283.48,100.8,-0.37648,0.00041,17.58568]
[1776472316752,19.85,77283.97,100.8,-0.37627,0.00041,17.58273]
[1776472321275,19.85,77283.97,100.8,-0.37627,0.00041,17.5827]
[1776472321376,19.85,77283.97,100.8,-0.37626,0.00041,17.5826]
[1776472327130,19.85,77280.07,100.8,-0.37785,0.00041,17.6048]
[1776472328399,19.85,77280.07,100.8,-0.37785,0.00041,17.6048]
[1776472328463,19.85,77279.93,100.8,-0.37791,0.00041,17.60556]
[1776472330378,19.85,77274.0,100.8,-0.38036,0.00041,17.63911]
[1776472336193,19.84,77273.31,100.8,-0.38062,0.00041,17.64263]
[1776472339265,19.84,77273.35,100.8,-0.3806,0.00041,17.64235]
[1776472339274,19.84,77273.35,100.8,-0.3806,0.00041,17.64235]
[1776472339313,19.84,77272.66,100.8,-0.38087,0.00041,17.64609]
[1776472340034,19.84,77272.66,100.8,-0.38087,0.00041,17.64609]
[1776472340565,19.84,77271.07,100.8,-0.38153,0.00041,17.6549]
[1776472342857,19.84,77265.24,100.8,-0.38394,0.00042,17.68694]
[1776472343191,19.84,77265.24,100.8,-0.38394,0.00042,17.68694]
[1776472343381,19.84,77259.81,100.8,-0.3862,0.00042,17.71621]
[1776472343565,19.84,77259.81,100.8,-0.3862,0.00042,17.71621]
[1776472343600,19.84,77259.81,100.8,-0.3862,0.00042,17.71621]
[1776472344414,19.84,77249.4,100.8,-0.39054,0.00042,17.77086]
[1776472346282,19.84,77244.06,100.8,-0.39278,0.00042,17.79804]
[1776472349407,19.84,77244.03,100.8,-0.39278,0.00042,17.79815]
[1776472349440,19.84,77244.03,100.8,-0.39278,0.00042,17.79815]
[1776472349484,19.84,77244.09,100.8,-0.39276,0.00042,17.79782]
[1776472349557,19.84,77244.09,100.8,-0.39276,0.00042,17.79782]
[1776472349745,19.84,77244.09,100.8,-0.39276,0.00042,17.79782]
[1776472350428,19.84,77244.09,100.8,-0.39276,0.00042,17.79782]
[1776472351433,19.84,77243.99,100.8,-0.3928,0.00042,17.79832]
[1776472356443,19.84,77244.15,100.8,-0.39271,0.00042,17.79249]
[1776472361494,19.84,77244.16,100.8,-0.39271,0.00042,17.79248]
[1776472362071,19.84,77244.16,100.8,-0.39271,0.00042,17.7925]
[1776472362109,19.84,77244.16,100.8,-0.39271,0.00042,17.7925]
[1776472362565,19.84,77244.16,100.8,-0.39271,0.00042,17.7925]
[1776472362394,19.84,77251.3,100.8,-0.38972,0.00042,17.75599]
[1776472363091,19.84,77251.3,100.8,-0.38972,0.00042,17.75599]
[1776472368436,19.84,77252.87,100.8,-0.38908,0.00042,17.74802]
[1776472369156,19.84,77252.87,100.8,-0.38908,0.00042,17.74802]
[1776472369443,19.84,77253.31,100.8,-0.3889,0.00042,17.74576]
[1776472374478,19.84,77253.96,100.8,-0.38863,0.00042,17.74233]
[1776472379513,19.84,77255.37,100.8,-0.38804,0.00042,17.73491]
[1776472380597,19.84,77255.54,100.8,-0.38797,0.00042,17.73402]
[1776472380943,19.84,77255.54,100.8,-0.38797,0.00042,17.73402]
[1776472382448,19.84,77255.72,100.8,-0.38789,0.00042,17.73306]
[1776472382565,19.84,77255.72,100.8,-0.38789,0.00042,17.73306]
[1776472384548,19.84,77250.72,100.8,-0.38998,0.00042,17.75913]
[1776472390590,19.84,77249.0,100.8,-0.39069,0.00042,17.76791]
[1776472393253,19.84,77248.63,100.8,-0.39084,0.00042,17.7698]
[1776472393355,19.84,77248.59,100.8,-0.39086,0.00042,17.76997]
[1776472398433,19.84,77245.95,100.8,-0.39196,0.00042,17.78349]
[1776472403681,19.84,77244.03,100.8,-0.39277,0.00042,17.79329]
[1776472405788,19.84,77243.93,100.8,-0.39282,0.00042,17.79381]
[1776472405928,19.84,77243.93,100.8,-0.39282,0.00042,17.79381]
[1776472405993,19.84,77243.93,100.8,-0.39282,0.00042,17.79381]
[1776472406038,19.84,77243.93,100.8,-0.39282,0.00042,17.79381]
[1776472406564,19.84,77243.93,100.8,-0.39282,0.00042,17.79381]
[1776472406581,19.84,77243.93,100.8,-0.39282,0.00042,17.79382]
[1776472407174,19.84,77235.13,100.8,-0.39651,0.00042,17.83746]
[1776472408245,19.84,77235.13,100.8,-0.39651,0.00042,17.83746]
[1776472408332,19.84,77235.13,100.8,-0.39651,0.00042,17.83746]
[1776472408538,19.84,77231.45,100.8,-0.39806,0.00042,17.85526]
[1776472412592,19.84,77226.71,100.8,-0.40003,0.00042,17.87279]
[1776472415145,19.84,77223.7,100.8,-0.4013,0.00042,17.88685]
[1776472416775,19.84,77216.7,100.8,-0.40425,0.00042,17.91884]
[1776472417757,19.84,77216.7,100.8,-0.40425,0.00042,17.91884]
[1776472420053,19.84,77216.09,100.8,-0.40451,0.00042,17.92155]
[1776472422348,19.84,77215.4,100.8,-0.4048,0.00042,17.92463]
[1776472422543,19.84,77209.94,100.8,-0.4071,0.00042,17.94875]
[1776472423824,19.84,77205.52,100.8,-0.40897,0.00042,17.96782]
[1776472428557,19.84,77204.2,100.8,-0.40953,0.00042,17.9734]
[1776472428577,19.84,77204.1,100.8,-0.40956,0.00042,17.97374]
[1776472430966,19.84,77207.82,100.8,-0.40798,0.00042,17.95778]
[1776472431088,19.84,77207.82,100.8,-0.40798,0.00042,17.95778]
[1776472431173,19.84,77207.82,100.8,-0.40798,0.00042,17.95778]
[1776472431262,19.84,77209.47,100.8,-0.40728,0.00042,17.95057]
[1776472433403,19.84,77207.98,100.8,-0.40791,0.00042,17.95703]
[1776472439522,19.84,77209.07,100.8,-0.40744,0.00042,17.95216]
[1776472439542,19.84,77209.07,100.8,-0.40744,0.00042,17.95216]
[1776472439570,19.84,77209.07,100.8,-0.40744,0.00042,17.95216]
[1776472439596,19.83,77208.53,100.8,-0.40766,0.00042,17.95448]
[1776472439751,19.83,77208.53,100.8,-0.40766,0.00042,17.95448]
[1776472439782,19.83,77208.53,100.8,-0.40766,0.00042,17.95448]
[1776472439795,19.83,77208.53,100.8,-0.40766,0.00042,17.95448]
[1776472439819,19.83,77208.53,100.8,-0.40766,0.00042,17.95448]
[1776472439880,19.83,77208.53,100.8,-0.40766,0.00042,17.95448]
[1776472440640,19.84,77205.13,100.8,-0.4091,0.00042,17.96911]
[1776472440975,19.84,77205.13,100.8,-0.4091,0.00042,17.96911]
[1776472441076,19.84,77187.79,100.8,-0.41647,0.00043,18.04013]
[1776472442621,19.84,77184.73,100.8,-0.41777,0.00043,18.05203]
[1776472447416,19.84,77185.21,100.8,-0.41757,0.00043,18.05021]
[1776472450578,19.84,77180.96,100.8,-0.41938,0.00043,18.06647]
[1776472452565,19.84,77180.18,100.8,-0.41972,0.00043,18.06941]
[1776472452646,19.84,77180.18,100.8,-0.41972,0.00043,18.06941]
[1776472452958,19.84,77178.64,100.8,-0.42037,0.00043,18.07517]
[1776472453106,19.84,77175.17,100.8,-0.42185,0.00043,18.08798]
[1776472457522,19.84,77172.72,100.8,-0.4229,0.00043,18.09687]
[1776472464104,19.84,77173.34,100.8,-0.42263,0.00043,18.09464]
[1776472465394,19.84,77173.34,100.8,-0.42263,0.00043,18.09464]
[1776472465432,19.84,77173.34,100.8,-0.42263,0.00043,18.09464]
[1776472465480,19.84,77173.34,100.8,-0.42263,0.00043,18.09464]
[1776472465570,19.84,77173.34,100.8,-0.42263,0.00043,18.09464]
[1776472465572,19.84,77173.46,100.8,-0.42258,0.00043,18.09421]
[1776472467128,19.84,77168.87,100.8,-0.42455,0.00043,18.11064]
[1776472468275,19.84,77168.87,100.8,-0.42455,0.00043,18.11064]
[1776472468376,19.84,77168.45,100.8,-0.42473,0.00043,18.11213]
[1776472470375,19.84,77162.59,100.8,-0.42723,0.00043,18.13236]
[1776472471565,19.84,77162.59,100.8,-0.42723,0.00043,18.13236]
[1776472472764,19.84,77157.01,100.8,-0.4296,0.00043,18.14599]
[1776472473249,19.84,77157.01,100.8,-0.4296,0.00043,18.14599]
[1776472473381,19.84,77157.01,100.8,-0.4296,0.00043,18.14599]
[1776472473396,19.84,77157.01,100.8,-0.4296,0.00043,18.14599]
[1776472473520,19.84,77157.01,100.8,-0.4296,0.00043,18.14599]
[1776472473534,19.84,77156.13,100.8,-0.42998,0.00043,18.14885]
[1776472474648,19.84,77144.99,100.8,-0.43476,0.00043,18.18386]
[1776472474682,19.84,77144.99,100.8,-0.43476,0.00043,18.18386]
[1776472475341,19.84,77144.99,100.8,-0.43476,0.00043,18.18386]
[1776472475345,19.84,77144.99,100.8,-0.43476,0.00043,18.18386]
[1776472475418,19.84,77144.99,100.8,-0.43476,0.00043,18.18386]
[1776472475663,19.84,77144.99,100.8,-0.43476,0.00043,18.18386]
[1776472475436,19.84,77141.78,100.8,-0.43614,0.00043,18.19347]
[1776472476014,19.84,77141.78,100.8,-0.43614,0.00043,18.19347]
[1776472476191,19.84,77145.27,100.8,-0.43464,0.00043,18.18302]
[1776472477998,19.84,77147.87,100.8,-0.43352,0.00043,18.17508]
[1776472478020,19.84,77147.87,100.8,-0.43352,0.00043,18.17508]
[1776472478131,19.84,77147.87,100.8,-0.43352,0.00043,18.17508]
[1776472478265,19.84,77147.87,100.8,-0.43352,0.00043,18.17508]
[1776472478304,19.84,77147.87,100.8,-0.43352,0.00043,18.17508]
[1776472478324,19.84,77138.96,100.8,-0.43735,0.00043,18.20172]
[1776472479339,19.84,77138.96,100.8,-0.43735,0.00043,18.20172]
[1776472479444,19.84,77127.39,100.8,-0.44233,0.00043,18.23382]
[1776472480059,19.84,77127.39,100.8,-0.44233,0.00043,18.23382]
[1776472480305,19.84,77127.39,100.8,-0.44233,0.00043,18.23382]
[1776472480665,19.84,77130.02,100.8,-0.4412,0.00043,18.22678]
[1776472481171,19.84,77130.02,100.8,-0.4412,0.00043,18.22678]
[1776472485158,19.84,77132.97,100.8,-0.43993,0.00043,18.21872]
[1776472485618,19.84,77132.78,100.8,-0.44001,0.00043,18.21924]
[1776472486695,19.84,77130.9,100.8,-0.44083,0.00043,18.22441]
[1776472487575,19.84,77130.9,100.8,-0.44083,0.00043,18.22441]
[1776472487723,19.84,77127.32,100.8,-0.44237,0.00043,18.23404]
[1776472487727,19.84,77127.32,100.8,-0.44237,0.00043,18.23404]
[1776472488517,19.84,77127.32,100.8,-0.44237,0.00043,18.23404]
[1776472488567,19.84,77127.32,100.8,-0.44237,0.00043,18.23404]
[1776472488590,19.84,77123.27,100.8,-0.44411,0.00043,18.24459]
[1776472488732,19.84,77123.27,100.8,-0.44411,0.00043,18.24459]
[1776472488739,19.84,77123.27,100.8,-0.44411,0.00043,18.24459]
[1776472488832,19.84,77123.27,100.8,-0.44411,0.00043,18.24459]
[1776472488849,19.84,77123.27,100.8,-0.44411,0.00043,18.24459]
[1776472488915,19.84,77123.27,100.8,-0.44411,0.00043,18.24459]
[1776472489075,19.84,77123.27,100.8,-0.44411,0.00043,18.24459]
[1776472489256,19.84,77123.27,100.8,-0.44411,0.00043,18.24459]
[1776472489420,19.84,77123.27,100.8,-0.44411,0.00043,18.24459]
[1776472489426,19.84,77123.27,100.8,-0.44411,0.00043,18.24459]
[1776472489510,19.84,77123.27,100.8,-0.44411,0.00043,18.24459]
[1776472489687,19.84,77123.27,100.8,-0.44411,0.00043,18.24459]
[1776472489660,19.84,77097.43,100.8,-0.45527,0.00043,18.30363]
[1776472489713,19.84,77097.43,100.8,-0.45527,0.00043,18.30363]
[1776472490623,19.85,77076.62,100.8,-0.46429,0.00043,18.34072]
[1776472491784,19.85,77080.47,100.8,-0.46262,0.00043,18.33457]
[1776472492000,19.85,77080.47,100.8,-0.46262,0.00043,18.33457]
[1776472492566,19.85,77080.47,100.8,-0.46262,0.00043,18.33457]
[1776472492636,19.85,77083.14,100.8,-0.46147,0.00043,18.33011]
[1776472493601,19.85,77083.14,100.8,-0.46147,0.00043,18.33011]
[1776472493697,19.85,77088.4,100.8,-0.45919,0.00043,18.32089]
[1776472495261,19.85,77090.77,100.8,-0.45816,0.00043,18.31654]
[1776472495296,19.85,77090.77,100.8,-0.45816,0.00043,18.31654]
[1776472495496,19.85,77090.77,100.8,-0.45816,0.00043,18.31654]
[1776472495598,19.85,77090.4,100.8,-0.45832,0.00043,18.31724]
[1776472496443,19.85,77090.4,100.8,-0.45832,0.00043,18.31724]
[1776472496465,19.85,77090.4,100.8,-0.45832,0.00043,18.31724]
[1776472496556,19.85,77090.4,100.8,-0.45832,0.00043,18.31724]
[1776472496642,19.85,77095.23,100.8,-0.45623,0.00043,18.30803]
[1776472497569,19.85,77095.23,100.8,-0.45623,0.00043,18.30803]
[1776472498726,19.85,77099.85,100.8,-0.45424,0.00043,18.29876]
[1776472500369,19.85,77100.73,100.8,-0.45386,0.00043,18.29695]
[1776472500372,19.85,77100.73,100.8,-0.45386,0.00043,18.29695]
[1776472500565,19.85,77100.73,100.8,-0.45386,0.00043,18.29695]
[1776472500571,19.85,77100.73,100.8,-0.45386,0.00043,18.29695]
[1776472500587,19.85,77100.73,100.8,-0.45386,0.00043,18.29696]
[1776472501368,19.85,77105.54,100.8,-0.45178,0.00043,18.28672]
[1776472501886,19.85,77105.54,100.8,-0.45178,0.00043,18.28672]
[1776472501890,19.85,77105.54,100.8,-0.45178,0.00043,18.28672]
[1776472502575,19.85,77106.48,100.8,-0.45138,0.00043,18.28467]
[1776472502842,19.85,77106.48,100.8,-0.45138,0.00043,18.28467]
[1776472503386,19.85,77108.26,100.8,-0.45061,0.00043,18.28072]
[1776472507426,19.85,77106.49,100.8,-0.45138,0.00043,18.28467]
[1776472508732,19.85,77106.81,100.8,-0.45124,0.00043,18.28397]
[1776472509123,19.85,77106.81,100.8,-0.45124,0.00043,18.28397]
[1776472510273,19.85,77107.26,100.8,-0.45105,0.00043,18.28298]
[1776472512258,19.85,77108.1,100.8,-0.45068,0.00043,18.28112]
[1776472512447,19.86,77107.96,100.8,-0.45075,0.00043,18.28144]
[1776472513040,19.86,77107.96,100.8,-0.45075,0.00043,18.28144]
[1776472513384,19.86,77107.96,100.8,-0.45075,0.00043,18.28144]
[1776472513654,19.86,77107.96,100.8,-0.45075,0.00043,18.28144]
[1776472514621,19.86,77115.66,100.8,-0.44742,0.00043,18.26363]
[1776472515760,19.86,77119.63,100.8,-0.44571,0.00043,18.25395]
[1776472516673,19.86,77114.07,100.8,-0.44811,0.00043,18.26742]
[1776472518647,19.86,77107.88,100.8,-0.45078,0.00043,18.28164]
[1776472522096,19.86,77106.27,100.8,-0.45148,0.00043,18.2852]
[1776472522596,19.86,77110.01,100.8,-0.44987,0.00043,18.27685]
[1776472527320,19.86,77113.77,100.8,-0.44824,0.00043,18.26815]
[1776472527552,19.86,77116.35,100.8,-0.44713,0.00043,18.26201]
[1776472529565,19.86,77120.75,100.8,-0.44524,0.00043,18.25121]
[1776472533569,19.86,77121.02,100.8,-0.44511,0.00043,18.24562]
[1776472535609,19.86,77125.69,100.8,-0.4431,0.00043,18.23369]
[1776472536297,19.86,77125.69,100.8,-0.4431,0.00043,18.23369]
[1776472538937,19.86,77124.04,100.8,-0.44382,0.00043,18.238]
[1776472538952,19.86,77124.04,100.8,-0.44382,0.00043,18.238]
[1776472541008,19.86,77128.39,100.8,-0.44195,0.00043,18.22662]
[1776472543664,19.87,77132.9,100.8,-0.44001,0.00043,18.21443]
[1776472544118,19.87,77132.9,100.8,-0.44001,0.00043,18.21443]
[1776472544139,19.87,77132.9,100.8,-0.44001,0.00043,18.21443]
[1776472544160,19.87,77132.9,100.8,-0.44001,0.00043,18.21443]
[1776472544196,19.87,77132.9,100.8,-0.44001,0.00043,18.21443]
[1776472544671,19.87,77136.56,100.8,-0.43844,0.00043,18.20421]
[1776472546315,19.87,77138.77,100.8,-0.4375,0.00043,18.1979]
[1776472546696,19.87,77138.77,100.8,-0.4375,0.00043,18.1979]
[1776472546684,19.87,77140.79,100.8,-0.43663,0.00043,18.19205]
[1776472548387,19.87,77140.79,100.8,-0.43663,0.00043,18.19205]
[1776472548419,19.87,77140.79,100.8,-0.43663,0.00043,18.19205]
[1776472548477,19.87,77140.79,100.8,-0.43663,0.00043,18.19205]
[1776472548699,19.87,77135.73,100.8,-0.43881,0.00043,18.20661]
[1776472550713,19.87,77129.07,100.8,-0.44167,0.00043,18.22492]
[1776472557762,19.87,77128.49,100.8,-0.44191,0.00043,18.22643]
[1776472560509,19.87,77128.49,100.8,-0.44191,0.00043,18.22643]
[1776472560555,19.87,77128.49,100.8,-0.44191,0.00043,18.22643]
[1776472560571,19.87,77128.49,100.8,-0.44191,0.00043,18.22643]
[1776472560756,19.87,77128.49,100.8,-0.44191,0.00043,18.22643]
[1776472560624,19.87,77128.49,100.8,-0.44191,0.00043,18.22641]
[1776472560911,19.87,77128.49,100.8,-0.44191,0.00043,18.22641]
[1776472560929,19.87,77128.49,100.8,-0.44191,0.00043,18.22641]
[1776472561009,19.87,77128.49,100.8,-0.44191,0.00043,18.22641]
[1776472561093,19.87,77128.49,100.8,-0.44191,0.00043,18.22641]
[1776472561114,19.87,77128.49,100.8,-0.44191,0.00043,18.22641]
[1776472561176,19.87,77128.49,100.8,-0.44191,0.00043,18.22641]
[1776472561213,19.87,77128.49,100.8,-0.44191,0.00043,18.22641]
[1776472561329,19.87,77128.49,100.8,-0.44191,0.00043,18.22641]
[1776472561349,19.87,77128.49,100.8,-0.44191,0.00043,18.22641]
[1776472561432,19.87,77128.49,100.8,-0.44191,0.00043,18.22641]
[1776472561459,19.87,77128.49,100.8,-0.44191,0.00043,18.22641]
[1776472561546,19.87,77128.49,100.8,-0.44191,0.00043,18.22641]
[1776472561566,19.87,77128.49,100.8,-0.44191,0.00043,18.22641]
[1776472561646,19.87,77123.5,100.8,-0.44406,0.00043,18.23947]
[1776472562591,19.87,77123.5,100.8,-0.44406,0.00043,18.23947]
[1776472562632,19.87,77105.41,100.8,-0.45187,0.00043,18.28231]
[1776472562809,19.87,77098.56,100.8,-0.45482,0.00043,18.2967]
[1776472564257,19.87,77098.56,100.8,-0.45482,0.00043,18.2967]
[1776472565261,19.87,77098.03,100.8,-0.45506,0.00043,18.29779]
[1776472565565,19.87,77098.03,100.8,-0.45506,0.00043,18.29779]
[1776472565635,19.87,77098.18,100.8,-0.45499,0.00043,18.2975]
[1776472566629,19.87,77098.18,100.8,-0.45499,0.00043,18.2975]
[1776472567423,19.87,77098.01,100.8,-0.45507,0.00043,18.29784]
[1776472567569,19.87,77098.01,100.8,-0.45507,0.00043,18.29784]
[1776472567607,19.87,77097.07,100.8,-0.45548,0.00043,18.29973]
[1776472567844,19.87,77097.07,100.8,-0.45548,0.00043,18.29973]
[1776472567894,19.87,77097.07,100.8,-0.45548,0.00043,18.29973]
[1776472567917,19.87,77097.07,100.8,-0.45548,0.00043,18.29973]
[1776472568750,19.87,77093.48,100.8,-0.45703,0.00043,18.30676]
[1776472568851,19.87,77093.48,100.8,-0.45703,0.00043,18.30676]
[1776472569160,19.87,77093.48,100.8,-0.45703,0.00043,18.30676]
[1776472569579,19.88,77082.06,100.8,-0.46197,0.00043,18.32725]
[1776472570738,19.88,77082.06,100.8,-0.46197,0.00043,18.32725]
[1776472572573,19.88,77078.88,100.8,-0.46335,0.00043,18.33246]
[1776472572727,19.88,77078.88,100.8,-0.46335,0.00043,18.33246]
[1776472572754,19.88,77077.32,100.8,-0.46403,0.00043,18.33494]
[1776472573653,19.88,77073.01,100.8,-0.4659,0.00043,18.34149]
[1776472574637,19.88,77066.61,100.8,-0.46867,0.00043,18.35048]
[1776472575341,19.88,77066.61,100.8,-0.46867,0.00043,18.35048]
[1776472575387,19.88,77066.61,100.8,-0.46867,0.00043,18.35048]
[1776472575390,19.88,77066.61,100.8,-0.46867,0.00043,18.35048]
[1776472575498,19.88,77066.05,100.8,-0.46892,0.00043,18.35123]
[1776472576683,19.88,77066.05,100.8,-0.46892,0.00043,18.35123]
[1776472577271,19.88,77068.54,100.8,-0.46784,0.00043,18.34787]
[1776472577735,19.88,77073.25,100.8,-0.4658,0.00043,18.34115]
[1776472577787,19.88,77073.25,100.8,-0.4658,0.00043,18.34115]
[1776472579790,19.88,77080.96,100.8,-0.46246,0.00043,18.32912]
[1776472584966,19.89,77081.38,100.8,-0.46229,0.00043,18.32845]
[1776472590392,19.89,77083.23,100.8,-0.46149,0.00043,18.32539]
[1776472591240,19.89,77083.23,100.8,-0.46149,0.00043,18.3254]
[1776472591413,19.89,77083.23,100.8,-0.46149,0.00043,18.3254]
[1776472591421,19.89,77083.23,100.8,-0.46149,0.00043,18.3254]
[1776472591482,19.89,77083.23,100.8,-0.46149,0.00043,18.3254]
[1776472591489,19.89,77083.23,100.8,-0.46149,0.00043,18.3254]
[1776472591611,19.89,77083.15,100.8,-0.46152,0.00043,18.32064]
[1776472592539,19.89,77072.4,100.8,-0.46618,0.00043,18.33757]
[1776472593025,19.89,77065.96,100.8,-0.46897,0.00043,18.34652]
[1776472594415,19.9,77066.32,100.8,-0.46881,0.00043,18.34605]
[1776472599775,19.9,77064.71,100.8,-0.46952,0.00043,18.34817]
[1776472600705,19.9,77065.22,100.8,-0.4693,0.00043,18.34751]
[1776472604779,19.9,77065.69,100.8,-0.46909,0.00043,18.3469]
[1776472607087,19.9,77066.83,100.8,-0.4686,0.00043,18.3454]
[1776472607097,19.9,77066.83,100.8,-0.4686,0.00043,18.3454]
[1776472607820,19.9,77068.75,100.8,-0.46777,0.00043,18.3428]
[1776472609137,19.9,77072.85,100.8,-0.466,0.00043,18.33697]
[1776472612717,19.9,77076.25,100.8,-0.46453,0.00043,18.33186]
[1776472614749,19.9,77076.66,100.8,-0.46435,0.00043,18.33124]
[1776472620026,19.91,77075.03,100.8,-0.46506,0.00043,18.33375]
[1776472621611,19.91,77075.0,100.8,-0.46507,0.00043,18.3338]
[1776472621673,19.91,77075.0,100.8,-0.46507,0.00043,18.3338]
[1776472621754,19.91,77075.92,100.8,-0.46468,0.00043,18.3324]
[1776472623404,19.91,77078.62,100.8,-0.46351,0.00043,18.32819]
[1776472623443,19.91,77081.06,100.8,-0.46245,0.00043,18.32425]
[1776472626293,19.91,77081.48,100.8,-0.46227,0.00043,18.32356]
[1776472627774,19.91,77081.69,100.8,-0.46218,0.00043,18.32322]
[1776472627982,19.91,77082.94,100.8,-0.46164,0.00043,18.32114]
[1776472628067,19.91,77082.94,100.8,-0.46164,0.00043,18.32114]
[1776472628253,19.91,77082.94,100.8,-0.46164,0.00043,18.32114]
[1776472630284,19.91,77075.55,100.8,-0.46484,0.00043,18.333]
[1776472634645,19.91,77075.97,100.8,-0.46466,0.00043,18.33236]
[1776472634675,19.91,77075.97,100.8,-0.46466,0.00043,18.33236]
[1776472634709,19.91,77075.97,100.8,-0.46466,0.00043,18.33236]
[1776472634743,19.91,77075.97,100.8,-0.46466,0.00043,18.33236]
[1776472634747,19.92,77076.12,100.8,-0.4646,0.00043,18.33214]
[1776472636763,19.92,77082.33,100.8,-0.46192,0.00043,18.32219]
[1776472639509,19.92,77082.54,100.8,-0.46183,0.00043,18.32185]
[1776472639654,19.92,77085.33,100.8,-0.46062,0.00043,18.3171]
[1776472640022,19.92,77085.33,100.8,-0.46062,0.00043,18.3171]
[1776472642854,19.92,77081.35,100.8,-0.46234,0.00043,18.32384]
[1776472642368,19.92,77077.25,100.8,-0.46412,0.00043,18.33041]
[1776472646685,19.92,77076.32,100.8,-0.46452,0.00043,18.33186]
[1776472646737,19.92,77076.32,100.8,-0.46452,0.00043,18.33186]
[1776472646757,19.92,77076.34,100.8,-0.46451,0.00043,18.33183]
[1776472647301,19.92,77076.34,100.8,-0.46451,0.00043,18.33183]
[1776472647358,19.92,77076.34,100.8,-0.46451,0.00043,18.33183]
[1776472647522,19.92,77077.96,100.8,-0.46381,0.00043,18.32931]
[1776472653448,19.92,77076.08,100.8,-0.46462,0.00043,18.32735]
[1776472654387,19.92,77076.08,100.8,-0.46462,0.00043,18.32735]
[1776472654415,19.92,77076.08,100.8,-0.46462,0.00043,18.32735]
[1776472654651,19.92,77074.83,100.8,-0.46516,0.00043,18.32925]
[1776472657476,19.93,77070.8,100.8,-0.46691,0.00043,18.33515]
[1776472658805,19.93,77070.8,100.8,-0.46691,0.00043,18.33515]
[1776472658815,19.93,77067.6,100.8,-0.46829,0.00043,18.33959]
[1776472660497,19.93,77062.93,100.8,-0.47032,0.00043,18.34566]
[1776472662119,19.93,77062.7,100.8,-0.47042,0.00043,18.34595]
[1776472663978,19.93,77065.7,100.8,-0.46912,0.00043,18.34212]
[1776472667459,19.93,77065.27,100.8,-0.46931,0.00043,18.34269]
[1776472667492,19.93,77065.27,100.8,-0.46931,0.00043,18.34269]
[1776472667546,19.93,77065.56,100.8,-0.46918,0.00043,18.34231]
[1776472671396,19.93,77069.21,100.8,-0.4676,0.00043,18.33741]
[1776472673406,19.93,77070.06,100.8,-0.46724,0.00043,18.33623]
[1776472678758,19.93,77071.42,100.8,-0.46665,0.00043,18.33431]
[1776472680637,19.93,77075.91,100.8,-0.46471,0.00043,18.32768]
[1776472683311,19.94,77076.98,100.8,-0.46425,0.00043,18.32604]
[1776472683358,19.94,77076.98,100.8,-0.46425,0.00043,18.32604]
[1776472683381,19.94,77076.98,100.8,-0.46425,0.00043,18.32604]
[1776472683436,19.94,77076.98,100.8,-0.46425,0.00043,18.32604]
[1776472683437,19.94,77076.98,100.8,-0.46425,0.00043,18.32604]
[1776472683774,19.94,77077.21,100.8,-0.46415,0.00043,18.32569]
[1776472683950,19.94,77077.21,100.8,-0.46415,0.00043,18.32569]
[1776472684004,19.94,77077.21,100.8,-0.46415,0.00043,18.32569]
[1776472684034,19.94,77077.21,100.8,-0.46415,0.00043,18.32569]
[1776472684259,19.94,77077.21,100.8,-0.46415,0.00043,18.32569]
[1776472684305,19.94,77077.21,100.8,-0.46415,0.00043,18.32569]
[1776472684443,19.94,77077.21,100.8,-0.46415,0.00043,18.32569]
[1776472684482,19.94,77077.21,100.8,-0.46415,0.00043,18.32569]
[1776472684680,19.94,77077.21,100.8,-0.46415,0.00043,18.32569]
[1776472684894,19.94,77077.21,100.8,-0.46415,0.00043,18.32569]
[1776472684873,19.94,77090.74,100.8,-0.45831,0.00043,18.30268]
[1776472684973,19.94,77090.74,100.8,-0.45831,0.00043,18.30268]
[1776472685433,19.94,77090.74,100.8,-0.45831,0.00043,18.30268]
[1776472685570,19.94,77090.74,100.8,-0.45831,0.00043,18.30268]
[1776472685865,19.94,77090.74,100.8,-0.45831,0.00043,18.30268]
[1776472685675,19.94,77114.16,100.8,-0.44823,0.00043,18.25359]
[1776472686682,19.94,77117.99,100.8,-0.44658,0.00043,18.24446]
[1776472687230,19.94,77117.99,100.8,-0.44658,0.00043,18.24446]
[1776472687747,19.94,77117.99,100.8,-0.44658,0.00043,18.24446]
[1776472689267,19.94,77121.37,100.8,-0.44513,0.00043,18.23617]
[1776472689319,19.94,77121.37,100.8,-0.44513,0.00043,18.23617]
[1776472689497,19.94,77121.37,100.8,-0.44513,0.00043,18.23617]
[1776472689702,19.94,77122.85,100.8,-0.4445,0.00043,18.23246]
[1776472692724,19.94,77131.36,100.8,-0.44085,0.00043,18.21022]
[1776472693155,19.94,77131.36,100.8,-0.44085,0.00043,18.21022]
[1776472693174,19.94,77131.36,100.8,-0.44085,0.00043,18.21022]
[1776472693192,19.94,77131.36,100.8,-0.44085,0.00043,18.21022]
[1776472693321,19.94,77131.36,100.8,-0.44085,0.00043,18.21022]
[1776472693730,19.94,77135.83,100.8,-0.43894,0.00043,18.19792]
[1776472694288,19.94,77135.83,100.8,-0.43894,0.00043,18.19792]
[1776472694564,19.94,77135.83,100.8,-0.43894,0.00043,18.19792]
[1776472694792,19.94,77135.83,100.8,-0.43894,0.00043,18.19792]
[1776472695814,19.94,77139.88,100.8,-0.43721,0.00043,18.18643]
[1776472695915,19.95,77142.95,100.8,-0.4359,0.00043,18.17749]
[1776472697416,19.95,77142.95,100.8,-0.4359,0.00043,18.17751]
[1776472697439,19.95,77142.95,100.8,-0.4359,0.00043,18.17751]
[1776472697499,19.95,77142.95,100.8,-0.4359,0.00043,18.17751]
[1776472697574,19.95,77142.95,100.8,-0.4359,0.00043,18.17751]
[1776472697759,19.95,77153.46,100.8,-0.43142,0.00043,18.14538]
[1776472698859,19.95,77160.91,100.8,-0.42824,0.00043,18.12122]
[1776472700583,19.95,77160.72,100.8,-0.42833,0.00043,18.12189]
[1776472700780,19.95,77160.73,100.8,-0.42833,0.00043,18.12189]
[1776472701672,19.95,77160.73,100.8,-0.42833,0.00043,18.12189]
[1776472701833,19.95,77160.73,100.8,-0.42833,0.00043,18.12189]
[1776472702793,19.95,77165.39,100.8,-0.42635,0.00043,18.10626]
[1776472703597,19.95,77165.39,100.8,-0.42635,0.00043,18.10626]
[1776472704849,19.95,77164.57,100.8,-0.4267,0.00043,18.10908]
[1776472704914,19.96,77164.01,100.8,-0.42695,0.00043,18.11101]
[1776472705815,19.96,77159.41,100.8,-0.42891,0.00043,18.12639]
[1776472707831,19.96,77154.6,100.8,-0.43096,0.00043,18.14202]
[1776472708199,19.96,77154.6,100.8,-0.43096,0.00043,18.14202]
[1776472708836,19.96,77152.5,100.8,-0.43186,0.00043,18.14868]
[1776472712704,19.96,77151.98,100.8,-0.43207,0.00043,18.14537]
[1776472712717,19.96,77151.98,100.8,-0.43207,0.00043,18.14537]
[1776472715136,19.96,77147.78,100.8,-0.43386,0.00043,18.15836]
[1776472718978,19.96,77146.53,100.8,-0.4344,0.00043,18.16216]
[1776472719052,19.96,77146.53,100.8,-0.4344,0.00043,18.16216]
[1776472719913,19.96,77139.87,100.8,-0.43724,0.00043,18.18183]
[1776472720566,19.96,77139.87,100.8,-0.43724,0.00043,18.18183]
[1776472722478,19.96,77135.02,100.8,-0.43932,0.00043,18.19556]
[1776472727011,19.96,77134.99,100.8,-0.43933,0.00043,18.19564]
[1776472727579,19.96,77134.99,100.8,-0.43933,0.00043,18.19564]
[1776472730929,19.96,77139.0,100.8,-0.43761,0.00043,18.18432]
[1776472732566,19.96,77140.88,100.8,-0.43681,0.00043,18.1789]
[1776472733349,19.96,77140.87,100.8,-0.43682,0.00043,18.17894]
[1776472735025,19.96,77147.33,100.8,-0.43406,0.00043,18.15977]
[1776472736565,19.96,77151.36,100.8,-0.43234,0.00043,18.14736]
[1776472738039,19.96,77147.08,100.8,-0.43417,0.00043,18.16058]
[1776472742834,19.96,77147.04,100.8,-0.43419,0.00043,18.16074]
[1776472748789,19.97,77143.17,100.8,-0.43586,0.00043,18.17237]
[1776472750013,19.97,77147.08,100.8,-0.43419,0.00043,18.16071]
[1776472753365,19.97,77151.48,100.8,-0.43232,0.00043,18.14721]
[1776472756704,19.97,77151.92,100.8,-0.43214,0.00043,18.14589]
[1776472762208,19.98,77153.0,100.8,-0.43169,0.00043,18.14264]
[1776472767242,19.98,77151.44,100.8,-0.43237,0.00043,18.14763]
[1776472772725,19.98,77151.33,100.8,-0.43241,0.00043,18.14307]
[1776472777752,19.99,77151.2,100.8,-0.43247,0.00043,18.14354]
[1776472783354,19.99,77149.76,100.8,-0.4331,0.00043,18.14808]
[1776472788390,19.99,77149.81,100.8,-0.43308,0.00043,18.14798]
[1776472789012,19.99,77149.81,100.8,-0.43308,0.00043,18.14798]
[1776472795439,20.0,77147.78,100.8,-0.43396,0.00043,18.15426]
[1776472796764,20.0,77147.78,100.8,-0.43396,0.00043,18.15426]
[1776472796773,20.0,77147.78,100.8,-0.43396,0.00043,18.15426]
[1776472796829,20.0,77147.78,100.8,-0.43396,0.00043,18.15426]
[1776472796889,20.0,77147.78,100.8,-0.43396,0.00043,18.15426]
[1776472796953,20.0,77147.78,100.8,-0.43396,0.00043,18.15426]
[1776472796970,20.0,77147.78,100.8,-0.43396,0.00043,18.15427]
[1776472797073,20.0,77147.78,100.8,-0.43396,0.00043,18.15427]
[1776472797173,20.0,77147.78,100.8,-0.43396,0.00043,18.15427]
[1776472797349,20.0,77147.78,100.8,-0.43396,0.00043,18.15427]
[1776472797369,20.0,77147.78,100.8,-0.43396,0.00043,18.15427]
[1776472797850,20.0,77147.78,100.8,-0.43396,0.00043,18.15427]
[1776472797940,20.0,77107.37,100.8,-0.45126,0.00043,18.25994]
[1776472798465,20.0,77071.65,100.8,-0.46663,0.00043,18.32453]
[1776472799421,20.0,77071.65,100.8,-0.46663,0.00043,18.32453]
[1776472799422,20.0,77071.65,100.8,-0.46663,0.00043,18.32453]
[1776472799943,20.0,77069.16,100.8,-0.4677,0.00043,18.32802]
[1776472800040,20.0,77069.16,100.8,-0.4677,0.00043,18.32802]
[1776472800848,20.0,77069.16,100.8,-0.4677,0.00043,18.32802]
[1776472800851,20.0,77069.16,100.8,-0.4677,0.00043,18.32802]
[1776472800925,20.0,77069.16,100.8,-0.4677,0.00043,18.32802]
[1776472800941,20.0,77069.33,100.8,-0.46763,0.00043,18.32779]
[1776472801258,20.0,77069.33,100.8,-0.46763,0.00043,18.32779]
[1776472801513,20.0,77069.33,100.8,-0.46763,0.00043,18.32779]
[1776472801528,20.0,77069.33,100.8,-0.46763,0.00043,18.32779]
[1776472801566,20.0,77069.33,100.8,-0.46763,0.00043,18.32779]
[1776472801933,20.0,77072.87,100.8,-0.46611,0.00043,18.32279]
[1776472802494,20.0,77078.1,100.8,-0.46385,0.00043,18.31491]
[1776472804520,20.01,77077.69,100.8,-0.46405,0.00043,18.31561]
[1776472804656,20.01,77077.69,100.8,-0.46405,0.00043,18.31561]
[1776472804888,20.02,77077.82,100.8,-0.464,0.00043,18.31547]
[1776472805173,20.02,77077.82,100.8,-0.464,0.00043,18.31547]
[1776472805181,20.02,77077.82,100.8,-0.464,0.00043,18.31547]
[1776472805567,20.02,77077.82,100.8,-0.464,0.00043,18.31547]
[1776472805572,20.02,77077.82,100.8,-0.464,0.00043,18.31547]
[1776472805639,20.02,77077.82,100.8,-0.464,0.00043,18.31547]
[1776472805658,20.02,77077.82,100.8,-0.464,0.00043,18.31547]
[1776472805704,20.02,77077.82,100.8,-0.464,0.00043,18.31547]
[1776472806002,20.02,77077.82,100.8,-0.464,0.00043,18.31547]
[1776472805821,20.02,77081.81,100.8,-0.46229,0.00043,18.3091]
[1776472806803,20.02,77081.81,100.8,-0.46229,0.00043,18.3091]
[1776472806832,20.02,77092.23,100.8,-0.45781,0.00043,18.29085]
[1776472807441,20.02,77092.23,100.8,-0.45781,0.00043,18.29085]
[1776472807567,20.02,77092.23,100.8,-0.45781,0.00043,18.29085]
[1776472807589,20.02,77092.23,100.8,-0.45781,0.00043,18.29085]
[1776472807600,20.02,77092.23,100.8,-0.45781,0.00043,18.29085]
[1776472807682,20.02,77092.23,100.8,-0.45781,0.00043,18.29085]
[1776472807764,20.02,77092.23,100.8,-0.45781,0.00043,18.29085]
[1776472807772,20.02,77092.23,100.8,-0.45781,0.00043,18.29085]
[1776472807807,20.02,77092.23,100.8,-0.45781,0.00043,18.29085]
[1776472808141,20.02,77095.92,100.8,-0.45622,0.00043,18.28384]
[1776472808797,20.02,77095.92,100.8,-0.45622,0.00043,18.28384]
[1776472808967,20.02,77101.14,100.8,-0.45398,0.00043,18.27343]
[1776472809534,20.02,77101.14,100.8,-0.45398,0.00043,18.27343]
[1776472809565,20.02,77101.14,100.8,-0.45398,0.00043,18.27343]
[1776472809843,20.02,77104.16,100.8,-0.45269,0.00043,18.26715]
[1776472810060,20.02,77104.16,100.8,-0.45269,0.00043,18.26715]
[1776472810385,20.02,77104.16,100.8,-0.45269,0.00043,18.26715]
[1776472810710,20.02,77104.16,100.8,-0.45269,0.00043,18.26715]
[1776472810782,20.02,77108.44,100.8,-0.45085,0.00043,18.25791]
[1776472811863,20.02,77108.44,100.8,-0.45085,0.00043,18.25791]
[1776472811869,20.02,77108.44,100.8,-0.45085,0.00043,18.25791]
[1776472811925,20.02,77113.42,100.8,-0.44872,0.00043,18.24667]
[1776472813458,20.02,77110.49,100.8,-0.44998,0.00043,18.25336]
[1776472814054,20.02,77110.49,100.8,-0.44998,0.00043,18.25336]
[1776472813578,20.03,77104.81,100.8,-0.45241,0.00043,18.2658]
[1776472814912,20.03,77104.81,100.8,-0.45241,0.00043,18.2658]
[1776472814915,20.03,77103.19,100.8,-0.45311,0.00043,18.26923]
[1776472820069,20.03,77100.07,100.8,-0.45446,0.00043,18.27569]
[1776472825802,20.03,77099.79,100.8,-0.45458,0.00043,18.27628]
[1776472827503,20.03,77099.45,100.8,-0.45473,0.00043,18.27697]
[1776472832711,20.04,77098.91,100.8,-0.45496,0.00043,18.27317]
[1776472833362,20.04,77098.91,100.8,-0.45496,0.00043,18.27317]
[1776472839760,20.04,77100.91,100.8,-0.4541,0.00043,18.26914]
[1776472843475,20.04,77100.93,100.8,-0.45409,0.00043,18.26911]
[1776472849030,20.04,77100.83,100.8,-0.45414,0.00043,18.26932]
[1776472852576,20.04,77101.82,100.8,-0.45371,0.00043,18.26729]
[1776472857886,20.04,77103.1,100.8,-0.45317,0.00043,18.26465]
[1776472862921,20.04,77100.92,100.8,-0.4541,0.00043,18.26915]
[1776472867956,20.04,77102.07,100.8,-0.45361,0.00043,18.26679]
[1776472868365,20.04,77102.07,100.8,-0.45361,0.00043,18.26679]
[1776472868396,20.04,77102.07,100.8,-0.45361,0.00043,18.26679]
[1776472868459,20.04,77102.07,100.8,-0.45361,0.00043,18.26679]
[1776472868465,20.04,77102.07,100.8,-0.45361,0.00043,18.26679]
[1776472868513,20.04,77102.07,100.8,-0.45361,0.00043,18.26679]
[1776472868643,20.04,77102.07,100.8,-0.45361,0.00043,18.26679]
[1776472868855,20.04,77102.07,100.8,-0.45361,0.00043,18.26679]
[1776472868963,20.04,77094.43,100.8,-0.45689,0.00043,18.28197]
[1776472869969,20.04,77087.93,100.8,-0.45968,0.00043,18.29391]
[1776472873487,20.04,77087.59,100.8,-0.45983,0.00043,18.29451]
[1776472874565,20.04,77087.51,100.8,-0.45986,0.00043,18.29465]
[1776472880647,20.04,77087.02,100.8,-0.46007,0.00043,18.2955]
[1776472880717,20.04,77087.02,100.8,-0.46007,0.00043,18.2955]
[1776472886083,20.04,77081.74,100.8,-0.46234,0.00043,18.30443]
[1776472886132,20.04,77081.74,100.8,-0.46234,0.00043,18.30443]
[1776472887090,20.04,77081.06,100.8,-0.46263,0.00043,18.30554]
[1776472892125,20.04,77080.47,100.8,-0.46288,0.00043,18.30159]
[1776472895368,20.04,77080.83,100.8,-0.46272,0.00043,18.30101]
[1776472898453,20.04,77079.44,100.8,-0.46332,0.00043,18.30324]
[1776472902372,20.04,77078.84,100.8,-0.46358,0.00043,18.30419]
[1776472902420,20.04,77078.84,100.8,-0.46358,0.00043,18.30419]
[1776472902431,20.04,77078.84,100.8,-0.46358,0.00043,18.30419]
[1776472902443,20.04,77078.84,100.8,-0.46358,0.00043,18.30419]
[1776472902509,20.04,77078.84,100.8,-0.46358,0.00043,18.30419]
[1776472902532,20.04,77078.84,100.8,-0.46358,0.00043,18.30419]
[1776472902611,20.04,77078.84,100.8,-0.46358,0.00043,18.30419]
[1776472902620,20.04,77078.84,100.8,-0.46358,0.00043,18.30419]
[1776472902635,20.04,77078.84,100.8,-0.46358,0.00043,18.30419]
[1776472902957,20.04,77079.02,100.8,-0.4635,0.00043,18.30391]
[1776472903202,20.04,77088.29,100.8,-0.45952,0.00043,18.28836]
[1776472904845,20.04,77088.29,100.8,-0.45952,0.00043,18.28836]
[1776472905039,20.04,77096.73,100.8,-0.45589,0.00043,18.27261]
[1776472909398,20.04,77097.42,100.8,-0.45559,0.00043,18.27126]
[1776472910227,20.04,77097.61,100.8,-0.45551,0.00043,18.27089]
[1776472910666,20.04,77099.22,100.8,-0.45482,0.00043,18.26769]
[1776472912164,20.04,77098.02,100.8,-0.45534,0.00043,18.27008]
[1776472917309,20.04,77098.9,100.8,-0.45496,0.00043,18.26835]
[1776472922344,20.05,77098.16,100.8,-0.45529,0.00043,18.26985]
[1776472927379,20.05,77098.08,100.8,-0.45533,0.00043,18.27003]
[1776472932414,20.05,77093.79,100.8,-0.45717,0.00043,18.27836]
[1776472937449,20.05,77093.19,100.8,-0.45743,0.00043,18.2795]
[1776472938185,20.05,77093.19,100.8,-0.45743,0.00043,18.2795]
[1776472938959,20.05,77093.19,100.8,-0.45743,0.00043,18.2795]
[1776472938978,20.05,77093.19,100.8,-0.45743,0.00043,18.2795]
[1776472939285,20.05,77093.19,100.8,-0.45743,0.00043,18.2795]
[1776472939565,20.05,77093.19,100.8,-0.45743,0.00043,18.2795]
[1776472940545,20.05,77091.2,100.8,-0.45829,0.00043,18.2832]
[1776472940617,20.05,77091.2,100.8,-0.45829,0.00043,18.2832]
[1776472941281,20.05,77088.75,100.8,-0.45934,0.00043,18.28764]
[1776472942179,20.05,77088.75,100.8,-0.45934,0.00043,18.28764]
[1776472942190,20.05,77089.12,100.8,-0.45918,0.00043,18.28698]
[1776472942236,20.05,77089.12,100.8,-0.45918,0.00043,18.28698]
[1776472942564,20.05,77089.12,100.8,-0.45918,0.00043,18.28698]
[1776472944956,20.05,77093.19,100.8,-0.45743,0.00043,18.27952]
[1776472951548,20.06,77098.14,100.8,-0.45531,0.00043,18.26509]
[1776472952454,20.06,77098.14,100.8,-0.45531,0.00043,18.26509]
[1776472957673,20.06,77096.68,100.8,-0.45594,0.00043,18.26799]
[1776472963632,20.06,77096.46,100.8,-0.45604,0.00043,18.26846]
[1776472968667,20.07,77096.35,100.8,-0.45609,0.00043,18.2687]
[1776472969326,20.07,77096.35,100.8,-0.45609,0.00043,18.2687]
[1776472975717,20.07,77096.46,100.8,-0.45605,0.00043,18.26852]
[1776472980752,20.07,77096.54,100.8,-0.45602,0.00043,18.26839]
[1776472985787,20.08,77096.29,100.8,-0.45614,0.00043,18.2689]
[1776472990823,20.08,77096.54,100.8,-0.45603,0.00043,18.26843]
[1776472995859,20.08,77096.37,100.8,-0.45611,0.00043,18.26879]
[1776473000894,20.08,77095.49,100.8,-0.45649,0.00043,18.2705]
[1776473013988,20.09,77095.54,100.8,-0.45647,0.00043,18.26554]
[1776473015598,20.09,77095.54,100.8,-0.45647,0.00043,18.26554]
[1776473015970,20.09,77095.54,100.8,-0.45647,0.00043,18.26554]
[1776473016009,20.09,77101.74,100.8,-0.45382,0.00043,18.25323]
[1776473016707,20.09,77101.74,100.8,-0.45382,0.00043,18.25323]
[1776473016735,20.09,77101.74,100.8,-0.45382,0.00043,18.25323]
[1776473016869,20.09,77101.74,100.8,-0.45382,0.00043,18.25323]
[1776473017010,20.09,77108.67,100.8,-0.45085,0.00043,18.23851]
[1776473022045,20.09,77108.56,100.8,-0.45091,0.00043,18.2388]
[1776473022852,20.09,77108.56,100.8,-0.45091,0.00043,18.2388]
[1776473022890,20.09,77108.56,100.8,-0.45091,0.00043,18.2388]
[1776473023000,20.09,77108.56,100.8,-0.45091,0.00043,18.2388]
[1776473023193,20.09,77102.52,100.8,-0.45349,0.00043,18.25168]
[1776473026074,20.09,77098.46,100.8,-0.45523,0.00043,18.25991]
[1776473026724,20.09,77098.46,100.8,-0.45523,0.00043,18.25991]
[1776473028508,20.09,77098.76,100.8,-0.45511,0.00043,18.25932]
[1776473029095,20.09,77100.2,100.8,-0.45449,0.00043,18.25644]
[1776473035138,20.1,77101.57,100.8,-0.4539,0.00043,18.25366]
[1776473040173,20.1,77102.19,100.8,-0.45364,0.00043,18.2524]
[1776473041504,20.1,77102.14,100.8,-0.45366,0.00043,18.25251]
[1776473046532,20.1,77102.18,100.8,-0.45365,0.00043,18.25243]
[1776473047282,20.1,77102.18,100.8,-0.45365,0.00043,18.25243]
[1776473047286,20.1,77102.18,100.8,-0.45365,0.00043,18.25243]
[1776473048229,20.1,77105.2,100.8,-0.45236,0.00043,18.24612]
[1776473054001,20.1,77105.54,100.8,-0.45221,0.00043,18.24541]
[1776473061319,20.1,77109.46,100.8,-0.45055,0.00043,18.23696]
[1776473066355,20.11,77109.06,100.8,-0.45072,0.00043,18.23787]
[1776473067314,20.11,77109.06,100.8,-0.45072,0.00043,18.23787]
[1776473073404,20.11,77107.97,100.8,-0.45118,0.00043,18.23537]
[1776473075730,20.11,77107.68,100.8,-0.45131,0.00043,18.23601]
[1776473075831,20.11,77107.68,100.8,-0.45131,0.00043,18.23602]
[1776473082467,20.11,77107.73,100.8,-0.4513,0.00043,18.23595]
[1776473084675,20.12,77102.84,100.8,-0.45339,0.00043,18.24634]
[1776473086291,20.12,77102.84,100.8,-0.45339,0.00043,18.24634]
[1776473090252,20.12,77096.84,100.8,-0.45596,0.00043,18.25839]
[1776473090344,20.12,77093.87,100.8,-0.45723,0.00043,18.26408]
[1776473090352,20.12,77093.87,100.8,-0.45723,0.00043,18.26408]
[1776473091264,20.12,77093.87,100.8,-0.45723,0.00043,18.26408]
[1776473091265,20.12,77093.2,100.8,-0.45752,0.00043,18.26534]
[1776473092956,20.12,77087.4,100.8,-0.46001,0.00043,18.27582]
[1776473094401,20.12,77086.96,100.8,-0.4602,0.00043,18.27658]
[1776473094410,20.12,77086.96,100.8,-0.4602,0.00043,18.27658]
[1776473094463,20.12,77086.96,100.8,-0.4602,0.00043,18.27658]
[1776473094500,20.12,77086.96,100.8,-0.4602,0.00043,18.27658]
[1776473094502,20.12,77086.96,100.8,-0.4602,0.00043,18.27658]
[1776473094520,20.12,77086.96,100.8,-0.4602,0.00043,18.27658]
[1776473094535,20.12,77086.96,100.8,-0.4602,0.00043,18.27658]
[1776473094561,20.12,77086.96,100.8,-0.4602,0.00043,18.27658]
[1776473094777,20.12,77086.96,100.8,-0.4602,0.00043,18.27658]
[1776473094870,20.12,77086.96,100.8,-0.4602,0.00043,18.27658]
[1776473094926,20.12,77086.96,100.8,-0.4602,0.00043,18.27658]
[1776473095000,20.12,77086.96,100.8,-0.4602,0.00043,18.27658]
[1776473095150,20.12,77086.96,100.8,-0.4602,0.00043,18.27658]
[1776473095346,20.12,77080.55,100.8,-0.46294,0.00043,18.28728]
[1776473095567,20.12,77058.16,100.8,-0.47256,0.00043,18.31777]
[1776473096676,20.12,77058.16,100.8,-0.47256,0.00043,18.31777]
[1776473096701,20.12,77058.16,100.8,-0.47256,0.00043,18.31777]
[1776473097146,20.12,77058.16,100.8,-0.47256,0.00043,18.31777]
[1776473097149,20.12,77058.16,100.8,-0.47256,0.00043,18.31777]
[1776473097245,20.13,77047.58,100.8,-0.47711,0.00043,18.32848]
[1776473097827,20.13,77047.58,100.8,-0.47711,0.00043,18.32848]
[1776473099888,20.13,77047.81,100.8,-0.47701,0.00043,18.32828]
[1776473100569,20.13,77047.84,100.8,-0.477,0.00043,18.32826]
[1776473100570,20.13,77047.84,100.8,-0.477,0.00043,18.32826]
[1776473100600,20.13,77047.84,100.8,-0.477,0.00043,18.32826]
[1776473101247,20.13,77047.36,100.8,-0.47721,0.00043,18.32869]
[1776473102941,20.13,77050.43,100.8,-0.47589,0.00043,18.32585]
[1776473102994,20.13,77050.43,100.8,-0.47589,0.00043,18.32585]
[1776473103017,20.13,77050.43,100.8,-0.47589,0.00043,18.32585]
[1776473103042,20.13,77050.87,100.8,-0.47571,0.00043,18.32544]
[1776473105943,20.13,77049.69,100.8,-0.47621,0.00043,18.32657]
[1776473105949,20.13,77049.69,100.8,-0.47621,0.00043,18.32657]
[1776473105958,20.13,77049.69,100.8,-0.47621,0.00043,18.32657]
[1776473105980,20.13,77049.69,100.8,-0.47621,0.00043,18.32657]
[1776473106083,20.13,77049.69,100.8,-0.47621,0.00043,18.32657]
[1776473106147,20.14,77048.59,100.8,-0.47669,0.00043,18.32759]
[1776473107132,20.14,77048.59,100.8,-0.47669,0.00043,18.32759]
[1776473107145,20.14,77048.59,100.8,-0.47669,0.00043,18.32759]
[1776473107395,20.14,77049.65,100.8,-0.47623,0.00043,18.32661]
[1776473108169,20.14,77057.35,100.8,-0.47293,0.00043,18.31874]
[1776473109274,20.14,77066.11,100.8,-0.46917,0.00043,18.30825]
[1776473110565,20.14,77068.76,100.8,-0.46803,0.00043,18.30475]
[1776473111667,20.14,77065.69,100.8,-0.46935,0.00043,18.30879]
[1776473111679,20.14,77061.83,100.8,-0.47101,0.00043,18.31358]
[1776473116714,20.14,77058.7,100.8,-0.47235,0.00043,18.31724]
[1776473119210,20.14,77054.01,100.8,-0.47437,0.00043,18.32232]
[1776473122761,20.14,77048.13,100.8,-0.47689,0.00043,18.32803]
[1776473124552,20.14,77049.12,100.8,-0.47647,0.00043,18.32712]
[1776473132567,20.15,77052.56,100.8,-0.47499,0.00043,18.3189]
[1776473132635,20.15,77052.56,100.8,-0.47499,0.00043,18.3189]
[1776473133168,20.15,77052.56,100.8,-0.47499,0.00043,18.3189]
[1776473133220,20.15,77052.56,100.8,-0.47499,0.00043,18.3189]
[1776473133278,20.15,77052.56,100.8,-0.47499,0.00043,18.3189]
[1776473133328,20.15,77052.56,100.8,-0.47499,0.00043,18.3189]
[1776473133342,20.15,77052.56,100.8,-0.47499,0.00043,18.3189]
[1776473133295,20.15,77047.17,100.8,-0.4773,0.00043,18.324]
[1776473133399,20.15,77047.17,100.8,-0.4773,0.00043,18.324]
[1776473133432,20.15,77047.17,100.8,-0.4773,0.00043,18.324]
[1776473134169,20.15,77047.17,100.8,-0.4773,0.00043,18.324]
[1776473134375,20.15,77047.17,100.8,-0.4773,0.00043,18.324]
[1776473134377,20.15,77047.17,100.8,-0.4773,0.00043,18.324]
[1776473134373,20.15,77042.54,100.8,-0.47929,0.00043,18.32788]
[1776473134565,20.15,77042.54,100.8,-0.47929,0.00043,18.32788]
[1776473134570,20.15,77042.54,100.8,-0.47929,0.00043,18.32788]
[1776473134602,20.15,77042.54,100.8,-0.47929,0.00043,18.32788]
[1776473134675,20.15,77042.54,100.8,-0.47929,0.00043,18.32788]
[1776473135231,20.15,77036.41,100.8,-0.48193,0.00043,18.33232]
[1776473136103,20.15,77036.41,100.8,-0.48193,0.00043,18.33232]
[1776473136116,20.15,77036.41,100.8,-0.48193,0.00043,18.33232]
[1776473136594,20.15,77033.64,100.8,-0.48312,0.00043,18.33406]
[1776473136730,20.15,77033.64,100.8,-0.48312,0.00043,18.33406]
[1776473136833,20.15,77033.64,100.8,-0.48312,0.00043,18.33406]
[1776473136841,20.15,77033.64,100.8,-0.48312,0.00043,18.33406]
[1776473136895,20.15,77033.64,100.8,-0.48312,0.00043,18.33406]
[1776473136961,20.15,77033.64,100.8,-0.48312,0.00043,18.33406]
[1776473136968,20.15,77033.64,100.8,-0.48312,0.00043,18.33406]
[1776473136975,20.15,77033.64,100.8,-0.48312,0.00043,18.33406]
[1776473137102,20.15,77030.13,100.8,-0.48463,0.00043,18.33603]
[1776473137516,20.15,77030.13,100.8,-0.48463,0.00043,18.33603]
[1776473137867,20.15,77020.95,100.8,-0.48858,0.00043,18.33995]
[1776473138671,20.15,77020.95,100.8,-0.48858,0.00043,18.33995]
[1776473138939,20.15,77020.95,100.8,-0.48858,0.00043,18.33995]
[1776473138947,20.15,77020.95,100.8,-0.48858,0.00043,18.33995]
[1776473138951,20.15,77020.95,100.8,-0.48858,0.00043,18.33995]
[1776473139248,20.15,77020.95,100.8,-0.48858,0.00043,18.33995]
[1776473140281,20.16,77016.4,100.8,-0.49054,0.00043,18.34122]
[1776473140975,20.16,77016.4,100.8,-0.49054,0.00043,18.34122]
[1776473141282,20.16,77016.4,100.8,-0.49054,0.00043,18.34122]
[1776473142996,20.16,77016.32,100.8,-0.49058,0.00043,18.34124]
[1776473143866,20.16,77016.18,100.8,-0.49064,0.00043,18.34127]
[1776473144827,20.16,77016.15,100.8,-0.49065,0.00043,18.34128]
[1776473146932,20.17,77020.48,100.8,-0.48879,0.00043,18.34011]
[1776473147424,20.17,77020.48,100.8,-0.48879,0.00043,18.34011]
[1776473147476,20.17,77020.48,100.8,-0.48879,0.00043,18.34011]
[1776473147742,20.17,77020.48,100.8,-0.48879,0.00043,18.34011]
[1776473147939,20.17,77020.41,100.8,-0.48882,0.00043,18.34013]
[1776473149859,20.17,77020.63,100.8,-0.48873,0.00043,18.34006]
[1776473150107,20.17,77020.02,100.8,-0.48899,0.00043,18.34025]
[1776473152993,20.18,77020.97,100.8,-0.48858,0.00043,18.33995]
[1776473153045,20.18,77020.97,100.8,-0.48858,0.00043,18.33995]
[1776473153619,20.18,77020.97,100.8,-0.48858,0.00043,18.33995]
[1776473154220,20.18,77020.97,100.8,-0.48858,0.00043,18.33995]
[1776473154253,20.18,77021.34,100.8,-0.48842,0.00043,18.33983]
[1776473155771,20.18,77021.3,100.8,-0.48844,0.00043,18.33985]
[1776473160976,20.18,77021.3,100.8,-0.48844,0.00043,18.33985]
[1776473162036,20.19,77031.34,100.8,-0.48413,0.00043,18.33542]
[1776473163333,20.19,77031.34,100.8,-0.48413,0.00043,18.33542]
[1776473163342,20.19,77031.34,100.8,-0.48413,0.00043,18.33542]
[1776473163406,20.19,77031.86,100.8,-0.48391,0.00043,18.33514]
[1776473163881,20.19,77031.86,100.8,-0.48391,0.00043,18.33514]
[1776473164040,20.19,77031.86,100.8,-0.48391,0.00043,18.33514]
[1776473166065,20.19,77037.89,100.8,-0.48133,0.00043,18.33139]
[1776473166788,20.19,77037.89,100.8,-0.48133,0.00043,18.33139]
[1776473171609,20.2,77042.15,100.8,-0.4795,0.00043,18.32829]
[1776473177142,20.21,77043.47,100.8,-0.47894,0.00043,18.32726]
[1776473182006,20.21,77043.47,100.8,-0.47894,0.00043,18.32726]
[1776473182010,20.21,77043.47,100.8,-0.47894,0.00043,18.32726]
[1776473182015,20.21,77043.47,100.8,-0.47894,0.00043,18.32726]
[1776473182095,20.21,77043.47,100.8,-0.47894,0.00043,18.32726]
[1776473182110,20.21,77043.47,100.8,-0.47894,0.00043,18.32726]
[1776473182322,20.21,77044.92,100.8,-0.47832,0.00043,18.32608]
[1776473182663,20.21,77044.92,100.8,-0.47832,0.00043,18.32608]
[1776473182670,20.21,77044.92,100.8,-0.47832,0.00043,18.32608]
[1776473182865,20.21,77044.92,100.8,-0.47832,0.00043,18.32608]
[1776473182873,20.21,77044.92,100.8,-0.47832,0.00043,18.32608]
[1776473183186,20.21,77053.46,100.8,-0.47467,0.00043,18.31819]
[1776473184027,20.21,77053.46,100.8,-0.47467,0.00043,18.31819]
[1776473184075,20.21,77053.46,100.8,-0.47467,0.00043,18.31819]
[1776473184193,20.21,77055.57,100.8,-0.47377,0.00043,18.31601]
[1776473184946,20.21,77055.57,100.8,-0.47377,0.00043,18.31601]
[1776473184981,20.21,77055.57,100.8,-0.47377,0.00043,18.31601]
[1776473185018,20.21,77055.57,100.8,-0.47377,0.00043,18.31601]
[1776473185200,20.21,77057.65,100.8,-0.47288,0.00043,18.31376]
[1776473189517,20.21,77058.96,100.8,-0.47232,0.00043,18.3123]
[1776473190237,20.21,77059.02,100.8,-0.47229,0.00043,18.31223]
[1776473191545,20.21,77061.87,100.8,-0.47106,0.00043,18.30402]
[1776473191600,20.21,77061.87,100.8,-0.47106,0.00043,18.30402]
[1776473192416,20.21,77061.87,100.8,-0.47106,0.00043,18.30402]
[1776473192438,20.21,77065.67,100.8,-0.46944,0.00043,18.29934]
[1776473192568,20.21,77065.67,100.8,-0.46944,0.00043,18.29934]
[1776473193145,20.21,77065.67,100.8,-0.46944,0.00043,18.29934]
[1776473193211,20.21,77065.67,100.8,-0.46944,0.00043,18.29934]
[1776473193275,20.21,77065.67,100.8,-0.46944,0.00043,18.29934]
[1776473200307,20.21,77067.45,100.8,-0.46868,0.00043,18.29705]
[1776473200453,20.21,77067.45,100.8,-0.46868,0.00043,18.29705]
[1776473206798,20.22,77067.03,100.8,-0.46886,0.00043,18.2976]
[1776473206800,20.22,77067.03,100.8,-0.46886,0.00043,18.2976]
[1776473206899,20.22,77067.03,100.8,-0.46886,0.00043,18.2976]
[1776473211438,20.22,77067.22,100.8,-0.46878,0.00043,18.29735]
[1776473211520,20.22,77067.22,100.8,-0.46878,0.00043,18.29735]
[1776473212671,20.22,77067.22,100.8,-0.46878,0.00043,18.29735]
[1776473214076,20.22,77067.14,100.8,-0.46881,0.00043,18.29746]
[1776473214085,20.22,77067.14,100.8,-0.46881,0.00043,18.29746]
[1776473214404,20.22,77068.14,100.8,-0.46839,0.00043,18.29615]
[1776473219440,20.22,77068.81,100.8,-0.4681,0.00043,18.29526]
[1776473219473,20.22,77068.81,100.8,-0.4681,0.00043,18.29526]
[1776473224712,20.22,77068.7,100.8,-0.46815,0.00043,18.29541]
[1776473225588,20.22,77074.51,100.8,-0.46567,0.00043,18.28731]
[1776473226489,20.22,77078.42,100.8,-0.464,0.00043,18.28145]
[1776473231524,20.22,77079.88,100.8,-0.46338,0.00043,18.27921]
[1776473236720,20.23,77079.74,100.8,-0.46344,0.00043,18.27945]
[1776473242683,20.23,77080.05,100.8,-0.46332,0.00043,18.27899]
[1776473247343,20.23,77080.05,100.8,-0.46332,0.00043,18.27899]
[1776473247385,20.23,77080.05,100.8,-0.46332,0.00043,18.27899]
[1776473247400,20.23,77080.05,100.8,-0.46332,0.00043,18.27899]
[1776473247411,20.23,77079.69,100.8,-0.46348,0.00043,18.27957]
[1776473247774,20.23,77079.69,100.8,-0.46348,0.00043,18.27957]
[1776473249565,20.23,77081.46,100.8,-0.46272,0.00043,18.27678]
[1776473250009,20.23,77081.46,100.8,-0.46272,0.00043,18.27678]
[1776473250110,20.23,77088.0,100.8,-0.45993,0.00043,18.26587]
[1776473250659,20.23,77095.56,100.8,-0.45671,0.00043,18.25214]
[1776473255315,20.23,77096.59,100.8,-0.45626,0.00043,18.24526]
[1776473255417,20.24,77096.59,100.8,-0.45627,0.00043,18.24528]
[1776473257772,20.24,77096.78,100.8,-0.45619,0.00043,18.24492]
[1776473257822,20.24,77096.78,100.8,-0.45619,0.00043,18.24492]
[1776473258285,20.24,77096.78,100.8,-0.45619,0.00043,18.24492]
[1776473260804,20.24,77100.65,100.8,-0.45454,0.00043,18.23734]
[1776473260835,20.24,77100.65,100.8,-0.45454,0.00043,18.23734]
[1776473260897,20.24,77101.87,100.8,-0.45402,0.00043,18.23489]
[1776473262172,20.24,77101.87,100.8,-0.45402,0.00043,18.23489]
[1776473262489,20.24,77101.94,100.8,-0.45399,0.00043,18.23475]
[1776473262623,20.24,77101.94,100.8,-0.45399,0.00043,18.23475]
[1776473263130,20.24,77101.94,100.8,-0.45399,0.00043,18.23475]
[1776473263197,20.24,77106.86,100.8,-0.4519,0.00043,18.22452]
[1776473263614,20.24,77106.86,100.8,-0.4519,0.00043,18.22452]
[1776473263657,20.24,77106.86,100.8,-0.4519,0.00043,18.22452]
[1776473263734,20.24,77106.86,100.8,-0.4519,0.00043,18.22452]
[1776473263738,20.24,77106.86,100.8,-0.4519,0.00043,18.22452]
[1776473263830,20.24,77106.86,100.8,-0.4519,0.00043,18.22452]
[1776473263887,20.24,77112.91,100.8,-0.44933,0.00042,18.21126]
[1776473264757,20.24,77120.92,100.8,-0.44593,0.00042,18.19254]
[1776473265564,20.24,77120.92,100.8,-0.44593,0.00042,18.19254]
[1776473266820,20.24,77122.22,100.8,-0.44538,0.00042,18.18939]
[1776473267260,20.24,77122.23,100.8,-0.44537,0.00042,18.18937]
[1776473267951,20.24,77122.23,100.8,-0.44537,0.00042,18.18937]
[1776473267985,20.24,77122.55,100.8,-0.44524,0.00042,18.18859]
[1776473270948,20.24,77122.68,100.8,-0.44518,0.00042,18.18827]
[1776473275609,20.24,77124.27,100.8,-0.44451,0.00042,18.18433]
[1776473275834,20.24,77124.31,100.8,-0.44449,0.00042,18.18424]
[1776473277106,20.24,77124.31,100.8,-0.44449,0.00042,18.18424]
[1776473277154,20.24,77124.31,100.8,-0.44449,0.00042,18.18424]
[1776473277168,20.24,77124.31,100.8,-0.44449,0.00042,18.18424]
[1776473277177,20.24,77124.31,100.8,-0.44449,0.00042,18.18424]
[1776473277190,20.24,77124.31,100.8,-0.44449,0.00042,18.18424]
[1776473277198,20.24,77124.31,100.8,-0.44449,0.00042,18.18424]
[1776473277204,20.24,77124.31,100.8,-0.44449,0.00042,18.18424]
[1776473277229,20.24,77124.31,100.8,-0.44449,0.00042,18.18424]
[1776473277415,20.24,77124.31,100.8,-0.44449,0.00042,18.18424]
[1776473277423,20.24,77124.31,100.8,-0.44449,0.00042,18.18424]
[1776473277516,20.24,77125.03,100.8,-0.44419,0.00042,18.18245]
[1776473278266,20.24,77125.03,100.8,-0.44419,0.00042,18.18245]
[1776473278368,20.24,77127.09,100.8,-0.44331,0.00042,18.17725]
[1776473279223,20.24,77127.09,100.8,-0.44331,0.00042,18.17725]
[1776473279324,20.24,77129.38,100.8,-0.44234,0.00042,18.17137]
[1776473280618,20.24,77128.29,100.8,-0.44281,0.00042,18.17418]
[1776473281263,20.24,77128.29,100.8,-0.44281,0.00042,18.17418]
[1776473281776,20.24,77128.27,100.8,-0.44281,0.00042,18.17424]
[1776473283135,20.24,77131.68,100.8,-0.44137,0.00042,18.16536]
[1776473283291,20.24,77131.68,100.8,-0.44137,0.00042,18.16536]
[1776473283385,20.24,77138.16,100.8,-0.43863,0.00042,18.14783]
[1776473286889,20.24,77138.0,100.8,-0.4387,0.00042,18.14829]
[1776473287097,20.24,77138.45,100.8,-0.43851,0.00042,18.14706]
[1776473287918,20.24,77142.81,100.8,-0.43667,0.00042,18.13476]
[1776473291276,20.24,77140.56,100.8,-0.43762,0.00042,18.14117]
[1776473296614,20.24,77137.07,100.8,-0.4391,0.00042,18.1509]
[1776473296981,20.24,77132.51,100.8,-0.44103,0.00042,18.16322]
[1776473301011,20.24,77132.56,100.8,-0.441,0.00042,18.16307]
[1776473301022,20.24,77132.56,100.8,-0.441,0.00042,18.16307]
[1776473301115,20.24,77133.07,100.8,-0.44079,0.00042,18.1617]
[1776473302016,20.24,77137.76,100.8,-0.4388,0.00042,18.14896]
[1776473302841,20.24,77137.76,100.8,-0.4388,0.00042,18.14896]
[1776473309065,20.24,77138.71,100.8,-0.4384,0.00042,18.1463]
[1776473309560,20.24,77138.71,100.8,-0.4384,0.00042,18.1463]
[1776473316116,20.24,77135.92,100.8,-0.43956,0.00042,18.14902]
[1776473317807,20.24,77135.32,100.8,-0.43981,0.00042,18.15065]
[1776473318129,20.24,77135.38,100.8,-0.43979,0.00042,18.15049]
[1776473323165,20.24,77135.03,100.8,-0.43993,0.00042,18.15143]
[1776473325957,20.24,77135.49,100.8,-0.43974,0.00042,18.15018]
[1776473325959,20.24,77135.49,100.8,-0.43974,0.00042,18.15018]
[1776473325963,20.24,77135.49,100.8,-0.43974,0.00042,18.15018]
[1776473326186,20.24,77137.13,100.8,-0.43904,0.00042,18.14569]
[1776473328251,20.24,77138.17,100.8,-0.4386,0.00042,18.14282]
[1776473331018,20.24,77139.38,100.8,-0.43809,0.00042,18.13945]
[1776473333587,20.24,77146.03,100.8,-0.43528,0.00042,18.12041]
[1776473340858,20.24,77143.57,100.8,-0.43633,0.00042,18.12762]
[1776473341291,20.24,77144.04,100.8,-0.43613,0.00042,18.12627]
[1776473347635,20.24,77144.21,100.8,-0.43607,0.00042,18.12581]
[1776473354383,20.25,77144.86,100.8,-0.43581,0.00042,18.12405]
[1776473356797,20.25,77144.86,100.8,-0.43581,0.00042,18.12405]
[1776473356847,20.25,77144.86,100.8,-0.43581,0.00042,18.12405]
[1776473357128,20.25,77144.86,100.8,-0.43581,0.00042,18.12405]
[1776473357208,20.25,77144.86,100.8,-0.43581,0.00042,18.12405]
[1776473357241,20.25,77144.86,100.8,-0.43581,0.00042,18.12405]
[1776473357565,20.25,77144.86,100.8,-0.43581,0.00042,18.12405]
[1776473357404,20.25,77149.51,100.8,-0.43385,0.00042,18.11034]
[1776473358046,20.25,77149.51,100.8,-0.43385,0.00042,18.11034]
[1776473358063,20.25,77149.51,100.8,-0.43385,0.00042,18.11034]
[1776473358082,20.25,77149.51,100.8,-0.43385,0.00042,18.11034]
[1776473358095,20.25,77149.51,100.8,-0.43385,0.00042,18.11034]
[1776473358203,20.25,77149.51,100.8,-0.43385,0.00042,18.11034]
[1776473358209,20.25,77149.51,100.8,-0.43385,0.00042,18.11034]
[1776473358299,20.25,77149.51,100.8,-0.43385,0.00042,18.11034]
[1776473358410,20.25,77149.51,100.8,-0.43385,0.00042,18.11034]
[1776473359559,20.25,77175.25,100.8,-0.42302,0.00042,18.02641]
[1776473359806,20.25,77175.25,100.8,-0.42302,0.00042,18.02641]
[1776473360425,20.25,77180.97,100.8,-0.42062,0.00042,18.00597]
[1776473360701,20.25,77180.97,100.8,-0.42062,0.00042,18.00597]
[1776473361431,20.25,77182.28,100.8,-0.42007,0.00042,18.00122]
[1776473366541,20.26,77180.92,100.8,-0.42065,0.00042,18.00625]
[1776473367137,20.26,77181.57,100.8,-0.42038,0.00042,18.00392]
[1776473367386,20.26,77181.57,100.8,-0.42038,0.00042,18.00392]
[1776473367798,20.26,77182.05,100.8,-0.42018,0.00042,18.00219]
[1776473368326,20.26,77182.05,100.8,-0.42018,0.00042,18.00219]
[1776473368389,20.26,77182.05,100.8,-0.42018,0.00042,18.00219]
[1776473368565,20.26,77182.05,100.8,-0.42018,0.00042,18.00219]
[1776473369511,20.26,77173.76,100.8,-0.42366,0.00042,18.03183]
[1776473371173,20.26,77170.17,100.8,-0.42517,0.00042,18.04423]
[1776473371526,20.26,77172.85,100.8,-0.42403,0.00042,18.03002]
[1776473376560,20.26,77173.1,100.8,-0.42392,0.00042,18.02914]
[1776473377770,20.26,77173.6,100.8,-0.42371,0.00042,18.02739]
[1776473383634,20.26,77174.09,100.8,-0.4235,0.00042,18.02567]
[1776473385820,20.26,77179.37,100.8,-0.42129,0.00042,18.00693]
[1776473390783,20.26,77184.46,100.8,-0.41916,0.00042,17.98837]
[1776473397143,20.26,77188.22,100.8,-0.41759,0.00042,17.97439]
[1776473400497,20.26,77188.67,100.8,-0.41741,0.00042,17.97274]
[1776473400577,20.26,77188.67,100.8,-0.41741,0.00042,17.97274]
[1776473400583,20.26,77188.67,100.8,-0.41741,0.00042,17.97274]
[1776473400584,20.26,77188.67,100.8,-0.41741,0.00042,17.97274]
[1776473400595,20.26,77188.67,100.8,-0.41741,0.00042,17.97274]
[1776473400636,20.26,77188.67,100.8,-0.41741,0.00042,17.97274]
[1776473400635,20.26,77188.81,100.8,-0.41735,0.00042,17.97222]
[1776473401156,20.26,77188.81,100.8,-0.41735,0.00042,17.97222]
[1776473401237,20.26,77188.81,100.8,-0.41735,0.00042,17.97222]
[1776473401614,20.26,77196.63,100.8,-0.41408,0.00042,17.94201]
[1776473405544,20.26,77190.79,100.8,-0.41653,0.00042,17.96474]
[1776473409811,20.26,77190.78,100.8,-0.41653,0.00042,17.96478]
[1776473410590,20.26,77190.78,100.8,-0.41653,0.00042,17.9648]
[1776473411810,20.27,77186.25,100.8,-0.41843,0.00042,17.98193]
[1776473416604,20.27,77181.35,100.8,-0.42048,0.00042,18.00001]
[1776473421128,20.27,77177.66,100.8,-0.42203,0.00042,18.01329]
[1776473427152,20.26,77177.52,100.8,-0.42208,0.00042,18.01375]
[1776473433967,20.26,77177.41,100.8,-0.42211,0.00042,18.00911]
[1776473437418,20.26,77177.52,100.8,-0.42206,0.00042,18.00872]
[1776473437765,20.26,77175.67,100.8,-0.42284,0.00042,18.01527]
[1776473444037,20.26,77174.73,100.8,-0.42323,0.00042,18.01856]
[1776473446733,20.26,77174.73,100.8,-0.42323,0.00042,18.01856]
[1776473448312,20.26,77174.73,100.8,-0.42323,0.00042,18.01855]
[1776473448316,20.26,77174.73,100.8,-0.42323,0.00042,18.01855]
[1776473456121,20.26,77174.73,100.8,-0.42323,0.00042,18.01853]
[1776473464176,20.26,77174.73,100.8,-0.42322,0.00042,18.01847]
[1776473467766,20.26,77174.69,100.8,-0.42323,0.00042,18.01859]
[1776473476262,20.25,77174.76,100.8,-0.42319,0.00042,18.01823]
[1776473476737,20.25,77174.76,100.8,-0.42319,0.00042,18.01823]
[1776473486425,20.25,77174.8,100.8,-0.42317,0.00042,18.01807]
[1776473489837,20.25,77175.05,100.8,-0.42305,0.00042,18.01704]
[1776473489870,20.25,77175.05,100.8,-0.42305,0.00042,18.01704]
[1776473490076,20.25,77175.05,100.8,-0.42305,0.00042,18.01704]
[1776473490565,20.25,77175.05,100.8,-0.42305,0.00042,18.01704]
[1776473490715,20.25,77168.35,100.8,-0.42587,0.00042,18.04014]
[1776473491369,20.25,77158.83,100.8,-0.42986,0.00042,18.06647]
[1776473495112,20.25,77158.8,100.8,-0.42986,0.00042,18.06651]
[1776473495214,20.25,77158.8,100.8,-0.42986,0.00042,18.06651]
[1776473495267,20.25,77158.8,100.8,-0.42986,0.00042,18.06651]
[1776473495300,20.25,77158.8,100.8,-0.42986,0.00042,18.06651]
[1776473495565,20.25,77158.8,100.8,-0.42986,0.00042,18.06651]
[1776473495665,20.24,77155.29,100.8,-0.43134,0.00042,18.07755]
[1776473496368,20.24,77155.29,100.8,-0.43134,0.00042,18.07755]
[1776473496406,20.24,77152.47,100.8,-0.43253,0.00042,18.08627]
[1776473502449,20.24,77152.55,100.8,-0.43248,0.00042,18.08594]
[1776473503954,20.24,77152.55,100.8,-0.43248,0.00042,18.08594]
[1776473513530,20.24,77152.25,100.8,-0.4326,0.00042,18.08679]
[1776473513535,20.24,77152.25,100.8,-0.4326,0.00042,18.08679]
[1776473513584,20.23,77152.25,100.8,-0.43259,0.00042,18.08673]
[1776473520524,20.23,77152.25,100.8,-0.43259,0.00042,18.0867]
[1776473520570,20.23,77152.25,100.8,-0.43259,0.00042,18.0867]
[1776473520657,20.23,77152.25,100.8,-0.43259,0.00042,18.0867]
[1776473520690,20.23,77152.25,100.8,-0.43259,0.00042,18.0867]
[1776473520671,20.23,77153.28,100.8,-0.43215,0.00042,18.08352]
[1776473521702,20.23,77165.01,100.8,-0.4272,0.00042,18.0459]
[1776473522040,20.23,77165.01,100.8,-0.4272,0.00042,18.0459]
[1776473522591,20.23,77163.9,100.8,-0.42767,0.00042,18.04958]
[1776473525612,20.23,77168.8,100.8,-0.4256,0.00042,18.03316]
[1776473530647,20.23,77171.32,100.8,-0.42455,0.00042,18.0246]
[1776473534499,20.24,77171.37,100.8,-0.42453,0.00042,18.02446]
[1776473534567,20.24,77171.37,100.8,-0.42454,0.00042,18.0245]
[1776473534787,20.24,77171.37,100.8,-0.42454,0.00042,18.0245]
[1776473540717,20.24,77170.19,100.8,-0.42504,0.00042,18.0286]
[1776473540793,20.24,77170.19,100.8,-0.42504,0.00042,18.0286]
[1776473545636,20.24,77170.35,100.8,-0.42497,0.00042,18.02807]
[1776473546736,20.24,77170.35,100.8,-0.42498,0.00042,18.0281]
[1776473547766,20.24,77169.89,100.8,-0.42517,0.00042,18.0297]
[1776473548773,20.24,77162.69,100.8,-0.42821,0.00042,18.0538]
[1776473552085,20.24,77161.81,100.8,-0.42856,0.00042,18.0517]
[1776473554112,20.24,77161.77,100.8,-0.42858,0.00042,18.05183]
[1776473559851,20.24,77161.13,100.8,-0.42884,0.00042,18.05386]
[1776473564886,20.24,77160.99,100.8,-0.4289,0.00042,18.05429]
[1776473570036,20.24,77161.11,100.8,-0.42884,0.00042,18.05388]
[1776473571809,20.24,77161.39,100.8,-0.42872,0.00042,18.05295]
[1776473571823,20.24,77163.61,100.8,-0.42779,0.00042,18.04567]
[1776473572033,20.24,77163.61,100.8,-0.42779,0.00042,18.04567]
[1776473572348,20.24,77163.61,100.8,-0.42779,0.00042,18.04567]
[1776473572353,20.24,77163.61,100.8,-0.42779,0.00042,18.04567]
[1776473572942,20.24,77178.0,100.8,-0.42173,0.00042,17.99616]
[1776473574265,20.24,77178.0,100.8,-0.42173,0.00042,17.99616]
[1776473574290,20.24,77178.0,100.8,-0.42173,0.00042,17.99616]
[1776473574336,20.24,77178.0,100.8,-0.42173,0.00042,17.99616]
[1776473574565,20.24,77178.0,100.8,-0.42173,0.00042,17.99616]
[1776473574816,20.24,77178.0,100.8,-0.42173,0.00042,17.99616]
[1776473574631,20.24,77183.77,100.8,-0.41931,0.00042,17.9752]
[1776473575691,20.24,77189.3,100.8,-0.41699,0.00042,17.95446]
[1776473576619,20.24,77189.3,100.8,-0.41699,0.00042,17.95446]
[1776473576683,20.24,77194.34,100.8,-0.41488,0.00042,17.93505]
[1776473577945,20.24,77193.74,100.8,-0.41514,0.00042,17.93739]
[1776473578038,20.24,77193.74,100.8,-0.41514,0.00042,17.93739]
[1776473578655,20.24,77193.74,100.8,-0.41514,0.00042,17.93739]
[1776473578712,20.24,77193.44,100.8,-0.41527,0.00042,17.93863]
[1776473581173,20.24,77191.61,100.8,-0.41604,0.00042,17.94573]
[1776473582561,20.24,77186.19,100.8,-0.41831,0.00042,17.96634]
[1776473585582,20.24,77194.02,100.8,-0.41503,0.00042,17.93639]
[1776473586351,20.24,77194.02,100.8,-0.41503,0.00042,17.93639]
[1776473586429,20.24,77196.1,100.8,-0.41416,0.00042,17.92824]
[1776473588056,20.24,77202.15,100.8,-0.41163,0.00042,17.90404]
[1776473590138,20.24,77202.65,100.8,-0.41142,0.00042,17.90202]
[1776473590167,20.24,77202.65,100.8,-0.41142,0.00042,17.90202]
[1776473590254,20.24,77202.65,100.8,-0.41142,0.00042,17.90202]
[1776473590525,20.24,77202.65,100.8,-0.41142,0.00042,17.90202]
[1776473590556,20.24,77202.65,100.8,-0.41143,0.00042,17.90206]
[1776473591266,20.24,77202.65,100.8,-0.41143,0.00042,17.90206]
[1776473591292,20.24,77202.65,100.8,-0.41143,0.00042,17.90206]
[1776473591565,20.24,77202.65,100.8,-0.41143,0.00042,17.90206]
[1776473592609,20.24,77209.02,100.8,-0.40877,0.00042,17.87575]
[1776473593200,20.24,77209.02,100.8,-0.40877,0.00042,17.87575]
[1776473593341,20.24,77212.44,100.8,-0.40735,0.00042,17.8613]
[1776473595010,20.24,77212.68,100.8,-0.40725,0.00042,17.86029]
[1776473596227,20.24,77212.65,100.8,-0.40726,0.00042,17.86042]
[1776473596779,20.25,77212.58,100.8,-0.40729,0.00042,17.86073]
[1776473600140,20.25,77208.07,100.8,-0.40917,0.00042,17.8798]
[1776473603142,20.25,77208.47,100.8,-0.40901,0.00042,17.87813]
[1776473603149,20.25,77208.47,100.8,-0.40901,0.00042,17.87813]
[1776473603193,20.25,77208.37,100.8,-0.40905,0.00042,17.87856]
[1776473607534,20.25,77212.68,100.8,-0.40725,0.00042,17.86035]
[1776473608294,20.25,77212.68,100.8,-0.40725,0.00042,17.86035]
[1776473611217,20.25,77217.33,100.8,-0.4053,0.00042,17.83529]
[1776473614634,20.25,77215.61,100.8,-0.40601,0.00042,17.84279]
[1776473614666,20.25,77215.51,100.8,-0.40606,0.00042,17.84324]
[1776473615726,20.25,77215.51,100.8,-0.40606,0.00042,17.84324]
[1776473615738,20.25,77215.97,100.8,-0.40587,0.00042,17.84127]
[1776473617078,20.25,77214.92,100.8,-0.4063,0.00042,17.8458]
[1776473622058,20.25,77211.38,100.8,-0.40778,0.00042,17.86091]
[1776473622069,20.25,77211.38,100.8,-0.40778,0.00042,17.86091]
[1776473622090,20.25,77211.38,100.8,-0.40778,0.00042,17.86091]
[1776473624404,20.25,77206.95,100.8,-0.40962,0.00042,17.87947]
[1776473626187,20.25,77206.49,100.8,-0.40981,0.00042,17.88136]
[1776473626522,20.25,77206.49,100.8,-0.40981,0.00042,17.88136]
[1776473626567,20.25,77206.49,100.8,-0.40981,0.00042,17.88136]
[1776473626614,20.25,77206.49,100.8,-0.40981,0.00042,17.88136]
[1776473626752,20.25,77206.49,100.8,-0.40981,0.00042,17.88136]
[1776473626824,20.25,77205.07,100.8,-0.4104,0.00042,17.88719]
[1776473627428,20.25,77205.07,100.8,-0.4104,0.00042,17.88719]
[1776473630356,20.24,77196.95,100.8,-0.41379,0.00042,17.91997]
[1776473635357,20.24,77197.02,100.8,-0.41376,0.00042,17.91967]
[1776473635730,20.24,77197.02,100.8,-0.41376,0.00042,17.91967]
[1776473635736,20.24,77197.02,100.8,-0.41376,0.00042,17.91967]
[1776473635740,20.24,77197.02,100.8,-0.41376,0.00042,17.91967]
[1776473635742,20.24,77197.02,100.8,-0.41376,0.00042,17.91967]
[1776473635753,20.24,77197.02,100.8,-0.41376,0.00042,17.91967]
[1776473635758,20.24,77197.02,100.8,-0.41376,0.00042,17.91967]
[1776473635770,20.24,77196.64,100.8,-0.41392,0.00042,17.92114]
[1776473636288,20.24,77196.64,100.8,-0.41392,0.00042,17.92114]
[1776473636544,20.24,77196.64,100.8,-0.41392,0.00042,17.92114]
[1776473640516,20.24,77195.76,100.8,-0.41429,0.00042,17.92463]
[1776473640522,20.24,77195.76,100.8,-0.41429,0.00042,17.92463]
[1776473640528,20.24,77195.76,100.8,-0.41429,0.00042,17.92463]
[1776473640612,20.24,77196.37,100.8,-0.41403,0.00042,17.92224]
[1776473641434,20.24,77200.94,100.8,-0.41212,0.00042,17.90397]
[1776473645463,20.24,77196.64,100.8,-0.41391,0.00042,17.92113]
[1776473645906,20.24,77196.64,100.8,-0.41391,0.00042,17.92113]
[1776473646852,20.24,77196.64,100.8,-0.41391,0.00042,17.92113]
[1776473649766,20.24,77201.07,100.8,-0.41206,0.00042,17.90338]
[1776473652806,20.24,77201.2,100.8,-0.412,0.00042,17.90284]
[1776473657890,20.24,77201.06,100.8,-0.41206,0.00042,17.9034]
[1776473658464,20.24,77201.06,100.8,-0.41206,0.00042,17.9034]
[1776473662853,20.24,77201.93,100.8,-0.41169,0.00042,17.89982]
[1776473665567,20.24,77199.7,100.8,-0.41262,0.00042,17.90881]
[1776473666288,20.24,77200.32,100.8,-0.41236,0.00042,17.90631]
[1776473667006,20.24,77201.21,100.8,-0.41199,0.00042,17.9027]
[1776473669631,20.24,77206.24,100.8,-0.40988,0.00042,17.88206]
[1776473674815,20.24,77207.89,100.8,-0.40917,0.00042,17.87014]
[1776473680708,20.24,77206.49,100.8,-0.40975,0.00042,17.87596]
[1776473685743,20.24,77205.55,100.8,-0.41014,0.00042,17.87982]
[1776473687641,20.24,77205.75,100.8,-0.41006,0.00042,17.87899]
[1776473687647,20.24,77205.75,100.8,-0.41006,0.00042,17.87899]
[1776473687765,20.24,77206.94,100.8,-0.40956,0.00042,17.87405]
[1776473692810,20.24,77208.06,100.8,-0.40909,0.00042,17.86935]
[1776473695505,20.24,77209.02,100.8,-0.40869,0.00042,17.86531]
[1776473695820,20.24,77211.12,100.8,-0.40781,0.00042,17.85643]
[1776473697373,20.23,77213.1,100.8,-0.40698,0.00042,17.84796]
[1776473697834,20.23,77214.12,100.8,-0.40655,0.00042,17.84355]
[1776473702869,20.23,77220.04,100.8,-0.40408,0.00042,17.8177]
[1776473707904,20.23,77219.85,100.8,-0.40416,0.00042,17.81854]
[1776473712939,20.23,77214.92,100.8,-0.40622,0.00042,17.84007]
[1776473714711,20.23,77211.29,100.8,-0.40773,0.00042,17.8556]
[1776473720162,20.23,77216.3,100.8,-0.40563,0.00042,17.83399]
[1776473725504,20.23,77216.07,100.8,-0.40573,0.00042,17.83495]
[1776473730585,20.23,77221.79,100.8,-0.40334,0.00042,17.80974]
[1776473736101,20.23,77223.4,100.8,-0.40265,0.00042,17.79753]
[1776473739195,20.23,77223.36,100.8,-0.40266,0.00042,17.79772]
[1776473739604,20.23,77223.63,100.8,-0.40255,0.00042,17.79652]
[1776473740129,20.23,77229.27,100.8,-0.40021,0.00042,17.77089]
[1776473743213,20.23,77232.2,100.8,-0.39899,0.00041,17.75734]
[1776473743756,20.23,77232.2,100.8,-0.39899,0.00041,17.75734]
[1776473743795,20.23,77232.2,100.8,-0.39899,0.00041,17.75734]
[1776473743884,20.23,77232.24,100.8,-0.39898,0.00041,17.75717]
[1776473744389,20.23,77232.24,100.8,-0.39898,0.00041,17.75717]
[1776473744405,20.23,77232.24,100.8,-0.39898,0.00041,17.75717]
[1776473744762,20.23,77235.67,100.8,-0.39755,0.00041,17.74107]
[1776473746759,20.23,77239.18,100.8,-0.3961,0.00041,17.72438]
[1776473752213,20.23,77241.41,100.8,-0.39516,0.00041,17.71349]
[1776473754941,20.23,77241.48,100.8,-0.39513,0.00041,17.71313]
[1776473760949,20.22,77240.04,100.8,-0.39572,0.00041,17.71994]
[1776473763569,20.22,77241.09,100.8,-0.39528,0.00041,17.71479]
[1776473765078,20.22,77239.19,100.8,-0.39606,0.00041,17.72388]
[1776473765305,20.22,77239.3,100.8,-0.39601,0.00041,17.72332]
[1776473769046,20.22,77242.44,100.8,-0.39471,0.00041,17.70811]
[1776473775417,20.22,77241.25,100.8,-0.39519,0.00041,17.71377]
[1776473782423,20.22,77239.54,100.8,-0.39588,0.00041,17.72185]
[1776473787458,20.21,77239.9,100.8,-0.39573,0.00041,17.72]
[1776473792925,20.21,77240.2,100.8,-0.39557,0.00041,17.71339]
[1776473793459,20.21,77239.89,100.8,-0.39569,0.00041,17.71486]
[1776473797403,20.21,77240.32,100.8,-0.39551,0.00041,17.71272]
[1776473797491,20.21,77240.32,100.8,-0.39551,0.00041,17.71272]
[1776473797648,20.21,77240.32,100.8,-0.39551,0.00041,17.71272]
[1776473797877,20.21,77240.32,100.8,-0.39551,0.00041,17.71272]
[1776473797943,20.21,77240.32,100.8,-0.39551,0.00041,17.71272]
[1776473798773,20.21,77226.41,100.8,-0.40128,0.00042,17.77786]
[1776473799336,20.21,77226.41,100.8,-0.40128,0.00042,17.77786]
[1776473799879,20.21,77226.41,100.8,-0.40128,0.00042,17.77786]
[1776473800945,20.21,77224.65,100.8,-0.40201,0.00042,17.78581]
[1776473801566,20.21,77226.1,100.8,-0.4014,0.00042,17.77919]
[1776473801662,20.21,77231.18,100.8,-0.39929,0.00042,17.75579]
[1776473803694,20.21,77234.87,100.8,-0.39775,0.00042,17.73845]
[1776473803768,20.21,77234.67,100.8,-0.39783,0.00042,17.73935]
[1776473805040,20.21,77234.67,100.8,-0.39783,0.00042,17.73935]
[1776473812808,20.2,77227.42,100.8,-0.40081,0.00042,17.77269]
[1776473812810,20.2,77227.42,100.8,-0.40081,0.00042,17.77269]
[1776473818682,20.19,77227.81,100.8,-0.40063,0.00042,17.77063]
[1776473819078,20.19,77227.81,100.8,-0.40063,0.00042,17.77063]
[1776473820151,20.19,77227.77,100.8,-0.40064,0.00042,17.77077]
[1776473822702,20.19,77228.76,100.8,-0.40022,0.00042,17.76615]
[1776473826103,20.19,77225.89,100.8,-0.4014,0.00042,17.77915]
[1776473827244,20.19,77225.84,100.8,-0.40142,0.00042,17.77934]
[1776473827536,20.19,77225.84,100.8,-0.40142,0.00042,17.77934]
[1776473830583,20.19,77222.98,100.8,-0.4026,0.00042,17.79216]
[1776473830768,20.19,77222.85,100.8,-0.40265,0.00042,17.7927]
[1776473837818,20.18,77219.44,100.8,-0.40405,0.00042,17.80765]
[1776473838471,20.18,77219.44,100.8,-0.40405,0.00042,17.80765]
[1776473838631,20.18,77219.44,100.8,-0.40405,0.00042,17.80765]
[1776473838947,20.18,77219.44,100.8,-0.40405,0.00042,17.80765]
[1776473838976,20.18,77219.44,100.8,-0.40405,0.00042,17.80765]
[1776473839074,20.18,77212.61,100.8,-0.4069,0.00042,17.83742]
[1776473839878,20.18,77205.35,100.8,-0.40994,0.00042,17.86808]
[1776473841566,20.18,77204.06,100.8,-0.41048,0.00042,17.87339]
[1776473847890,20.17,77202.91,100.8,-0.41094,0.00042,17.87787]
[1776473849669,20.17,77202.73,100.8,-0.41101,0.00042,17.87858]
[1776473854690,20.17,77199.06,100.8,-0.41251,0.00042,17.88831]
[1776473854939,20.17,77200.77,100.8,-0.41179,0.00042,17.88135]
[1776473856447,20.17,77202.5,100.8,-0.41106,0.00042,17.87425]
[1776473856459,20.17,77202.5,100.8,-0.41106,0.00042,17.87425]
[1776473864003,20.16,77202.27,100.8,-0.41114,0.00042,17.87502]
[1776473867671,20.16,77200.21,100.8,-0.412,0.00042,17.88338]
[1776473869037,20.16,77194.55,100.8,-0.41437,0.00042,17.90602]
[1776473869861,20.16,77194.55,100.8,-0.41437,0.00042,17.90602]
[1776473875080,20.15,77191.61,100.8,-0.41559,0.00042,17.91735]
[1776473880310,20.15,77188.42,100.8,-0.41692,0.00042,17.92953]
[1776473880317,20.15,77188.42,100.8,-0.41692,0.00042,17.92953]
[1776473880856,20.15,77188.42,100.8,-0.41692,0.00042,17.92953]
[1776473880951,20.15,77188.42,100.8,-0.41691,0.00042,17.92946]
[1776473882187,20.15,77188.16,100.8,-0.41702,0.00042,17.93045]
[1776473882312,20.15,77188.16,100.8,-0.41702,0.00042,17.93045]
[1776473883135,20.15,77188.56,100.8,-0.41685,0.00042,17.9289]
[1776473887124,20.15,77188.86,100.8,-0.41672,0.00042,17.9277]
[1776473887771,20.15,77188.86,100.8,-0.41672,0.00042,17.9277]
[1776473889462,20.15,77188.83,100.8,-0.41673,0.00042,17.92776]
[1776473889745,20.15,77188.83,100.8,-0.41673,0.00042,17.92776]
[1776473889821,20.15,77188.83,100.8,-0.41673,0.00042,17.92776]
[1776473890541,20.14,77188.79,100.8,-0.41674,0.00042,17.92789]
[1776473890550,20.14,77188.79,100.8,-0.41674,0.00042,17.92789]
[1776473890642,20.14,77181.93,100.8,-0.41964,0.00042,17.95374]
[1776473891192,20.14,77177.0,100.8,-0.42172,0.00042,17.97175]
[1776473895441,20.14,77177.0,100.8,-0.42171,0.00042,17.97168]
[1776473895463,20.14,77179.23,100.8,-0.42077,0.00042,17.9636]
[1776473899701,20.14,77180.89,100.8,-0.42007,0.00042,17.95749]
[1776473902156,20.14,77175.47,100.8,-0.42235,0.00042,17.97712]
[1776473907787,20.14,77171.49,100.8,-0.42403,0.00042,17.99113]
[1776473907808,20.14,77171.49,100.8,-0.42403,0.00042,17.99113]
[1776473912566,20.14,77170.15,100.8,-0.42457,0.00042,17.9907]
[1776473912572,20.14,77170.15,100.8,-0.42457,0.00042,17.9907]
[1776473912638,20.14,77170.15,100.8,-0.42457,0.00042,17.9907]
[1776473912738,20.13,77169.43,100.8,-0.42487,0.00042,17.99315]
[1776473919807,20.13,77165.47,100.8,-0.42655,0.00042,18.00664]
[1776473921994,20.13,77165.79,100.8,-0.4264,0.00042,18.0055]
[1776473922082,20.13,77165.79,100.8,-0.4264,0.00042,18.00547]
[1776473926772,20.13,77169.76,100.8,-0.42471,0.00042,17.99184]
[1776473932485,20.12,77170.51,100.8,-0.42438,0.00042,17.98908]
[1776473937520,20.12,77170.15,100.8,-0.42452,0.00042,17.99023]
[1776473940838,20.12,77169.91,100.8,-0.42461,0.00042,17.99102]
[1776473940930,20.12,77170.06,100.8,-0.42454,0.00042,17.99045]
[1776473942555,20.12,77174.62,100.8,-0.42261,0.00042,17.97435]
[1776473946049,20.11,77174.55,100.8,-0.42263,0.00042,17.97456]
[1776473946115,20.11,77181.18,100.8,-0.41982,0.00042,17.95046]
[1776473946662,20.11,77181.18,100.8,-0.41982,0.00042,17.95046]
[1776473947782,20.11,77184.21,100.8,-0.41854,0.00042,17.93915]
[1776473948356,20.11,77186.21,100.8,-0.41769,0.00042,17.93158]
[1776473948597,20.11,77186.49,100.8,-0.41757,0.00042,17.93049]
[1776473953632,20.11,77186.34,100.8,-0.41763,0.00042,17.93098]
[1776473957225,20.11,77186.34,100.8,-0.41763,0.00042,17.93098]
[1776473958102,20.11,77186.34,100.8,-0.41763,0.00042,17.93098]
[1776473958203,20.11,77188.55,100.8,-0.41669,0.00042,17.92246]
[1776473963703,20.1,77191.59,100.8,-0.41539,0.00042,17.91051]
[1776473965535,20.1,77191.59,100.8,-0.41539,0.00042,17.91051]
[1776473965717,20.1,77189.99,100.8,-0.41606,0.00042,17.9167]
[1776473970208,20.1,77190.15,100.8,-0.41599,0.00042,17.91603]
[1776473976534,20.1,77190.11,100.8,-0.41598,0.00042,17.91112]
[1776473981576,20.1,77190.08,100.8,-0.41598,0.00042,17.91111]
[1776473986778,20.1,77189.32,100.8,-0.41629,0.00042,17.91399]
[1776473993369,20.09,77189.65,100.8,-0.41614,0.00042,17.91265]
[1776473998948,20.09,77193.32,100.8,-0.41458,0.00042,17.89816]
[1776474000177,20.09,77193.32,100.8,-0.41458,0.00042,17.89816]
[1776474000284,20.09,77196.6,100.8,-0.4132,0.00042,17.88507]
[1776474000303,20.09,77196.6,100.8,-0.4132,0.00042,17.88507]
[1776474000503,20.09,77196.6,100.8,-0.4132,0.00042,17.88507]
[1776474000544,20.09,77196.6,100.8,-0.4132,0.00042,17.88507]
[1776474000567,20.09,77196.6,100.8,-0.4132,0.00042,17.88507]
[1776474000849,20.09,77196.6,100.8,-0.4132,0.00042,17.88507]
[1776474000962,20.09,77203.72,100.8,-0.41019,0.00042,17.85593]
[1776474001740,20.09,77203.72,100.8,-0.41019,0.00042,17.85593]
[1776474001969,20.09,77209.11,100.8,-0.40792,0.00042,17.83318]
[1776474003121,20.09,77209.11,100.8,-0.40792,0.00042,17.83318]
[1776474003165,20.09,77209.11,100.8,-0.40792,0.00042,17.83318]
[1776474003171,20.09,77209.18,100.8,-0.40789,0.00042,17.83287]
[1776474003315,20.09,77209.18,100.8,-0.40789,0.00042,17.83287]
[1776474003570,20.09,77209.18,100.8,-0.40789,0.00042,17.83287]
[1776474004259,20.09,77209.18,100.8,-0.40789,0.00042,17.83287]
[1776474004241,20.09,77200.28,100.8,-0.41164,0.00042,17.8701]
[1776474004564,20.09,77200.28,100.8,-0.41164,0.00042,17.8701]
[1776474004989,20.09,77199.68,100.8,-0.41189,0.00042,17.87255]
[1776474007779,20.09,77201.2,100.8,-0.41125,0.00042,17.8663]
[1776474011032,20.09,77191.32,100.8,-0.41542,0.00042,17.90593]
[1776474011274,20.09,77191.32,100.8,-0.41542,0.00042,17.90593]
[1776474011300,20.09,77191.32,100.8,-0.41542,0.00042,17.90593]
[1776474011566,20.09,77191.32,100.8,-0.41542,0.00042,17.90593]
[1776474012264,20.09,77187.68,100.8,-0.41695,0.00042,17.92003]
[1776474012293,20.09,77187.68,100.8,-0.41695,0.00042,17.92003]
[1776474013335,20.09,77184.87,100.8,-0.41814,0.00042,17.93073]
[1776474013382,20.09,77184.87,100.8,-0.41814,0.00042,17.93073]
[1776474014053,20.09,77182.32,100.8,-0.41922,0.00042,17.94032]
[1776474020096,20.09,77179.08,100.8,-0.42059,0.00042,17.95227]
[1776474027145,20.09,77179.08,100.8,-0.42059,0.00042,17.95222]
[1776474032180,20.09,77181.65,100.8,-0.41948,0.00042,17.9377]
[1776474033929,20.09,77181.94,100.8,-0.41935,0.00042,17.93662]
[1776474033962,20.09,77181.94,100.8,-0.41935,0.00042,17.93662]
[1776474034101,20.09,77181.94,100.8,-0.41935,0.00042,17.93662]
[1776474034194,20.09,77186.29,100.8,-0.41751,0.00042,17.92022]
[1776474034566,20.09,77186.29,100.8,-0.41751,0.00042,17.92022]
[1776474035201,20.09,77193.54,100.8,-0.41444,0.00042,17.89202]
[1776474036208,20.09,77187.53,100.8,-0.41698,0.00042,17.91547]
[1776474041243,20.08,77188.68,100.8,-0.41649,0.00042,17.91097]
[1776474041627,20.08,77188.68,100.8,-0.41649,0.00042,17.91097]
[1776474042250,20.08,77192.06,100.8,-0.41506,0.00042,17.89778]
[1776474043257,20.08,77196.43,100.8,-0.41321,0.00042,17.8804]
[1776474048291,20.08,77197.49,100.8,-0.41277,0.00042,17.87614]
[1776474050306,20.08,77201.79,100.8,-0.41095,0.00042,17.85859]
[1776474051525,20.08,77201.79,100.8,-0.41095,0.00042,17.85859]
[1776474052126,20.08,77202.2,100.8,-0.41078,0.00042,17.8569]
[1776474052320,20.08,77194.71,100.8,-0.41394,0.00042,17.88733]
[1776474053934,20.08,77190.05,100.8,-0.41591,0.00042,17.90569]
[1776474059369,20.08,77190.72,100.8,-0.41563,0.00042,17.90305]
[1776474061705,20.08,77190.19,100.8,-0.41585,0.00042,17.90511]
[1776474061854,20.08,77190.19,100.8,-0.41585,0.00042,17.90511]
[1776474062096,20.08,77190.19,100.8,-0.41585,0.00042,17.90511]
[1776474062201,20.08,77189.5,100.8,-0.41614,0.00042,17.90778]
[1776474062539,20.08,77189.5,100.8,-0.41614,0.00042,17.90778]
[1776474063166,20.08,77175.52,100.8,-0.42207,0.00042,17.96005]
[1776474063489,20.08,77175.52,100.8,-0.42207,0.00042,17.96005]
[1776474063509,20.08,77175.52,100.8,-0.42207,0.00042,17.96005]
[1776474063550,20.08,77175.52,100.8,-0.42207,0.00042,17.96005]
[1776474063567,20.08,77175.52,100.8,-0.42207,0.00042,17.96005]
[1776474064542,20.08,77175.11,100.8,-0.42224,0.00042,17.96152]
[1776474064622,20.08,77175.11,100.8,-0.42224,0.00042,17.96152]
[1776474064826,20.08,77175.11,100.8,-0.42224,0.00042,17.96152]
[1776474065081,20.08,77175.11,100.8,-0.42224,0.00042,17.96152]
[1776474065214,20.08,77175.11,100.8,-0.42224,0.00042,17.96152]
[1776474065286,20.08,77167.89,100.8,-0.42531,0.00043,17.9869]
[1776474065850,20.08,77158.84,100.8,-0.42916,0.00043,18.0172]
[1776474070596,20.08,77155.52,100.8,-0.43057,0.00043,18.02785]
[1776474070698,20.08,77155.31,100.8,-0.43065,0.00043,18.0285]
[1776474074679,20.08,77157.55,100.8,-0.42969,0.00043,18.02125]
[1776474075572,20.07,77164.14,100.8,-0.42688,0.00043,17.99945]
[1776474076787,20.07,77164.14,100.8,-0.42688,0.00043,17.99945]
[1776474080446,20.07,77169.44,100.8,-0.42462,0.00043,17.98126]
[1776474086535,20.07,77169.47,100.8,-0.4246,0.00043,17.9811]
[1776474093907,20.07,77169.57,100.8,-0.42455,0.00043,17.98071]
[1776474094008,20.07,77169.82,100.8,-0.42442,0.00043,17.97481]
[1776474095553,20.07,77168.73,100.8,-0.42488,0.00043,17.9786]
[1776474095575,20.07,77168.73,100.8,-0.42488,0.00043,17.9786]
[1776474097601,20.07,77164.5,100.8,-0.42668,0.00043,17.99307]
[1776474102605,20.07,77165.53,100.8,-0.42624,0.00043,17.98952]
[1776474106889,20.06,77158.98,100.8,-0.42902,0.00043,18.01129]
[1776474113066,20.06,77156.72,100.8,-0.42997,0.00043,18.01851]
[1776474115918,20.06,77156.72,100.8,-0.42997,0.00043,18.01847]
[1776474121694,20.05,77155.34,100.8,-0.43054,0.00043,18.02275]
[1776474121812,20.05,77154.82,100.8,-0.43076,0.00043,18.02439]
[1776474124547,20.05,77151.17,100.8,-0.43232,0.00043,18.03586]
[1776474124557,20.05,77151.17,100.8,-0.43232,0.00043,18.03586]
[1776474127770,20.05,77147.77,100.8,-0.43377,0.00043,18.04628]
[1776474128757,20.05,77148.2,100.8,-0.43358,0.00043,18.04495]
[1776474128776,20.05,77148.2,100.8,-0.43358,0.00043,18.04495]
[1776474130799,20.05,77153.13,100.8,-0.43147,0.00043,18.02966]
[1776474136792,20.05,77153.39,100.8,-0.43136,0.00043,18.02881]
[1776474139395,20.05,77149.21,100.8,-0.43314,0.00043,18.0418]
[1776474142800,20.04,77149.07,100.8,-0.43319,0.00043,18.04218]
[1776474142987,20.04,77149.07,100.8,-0.43319,0.00043,18.04218]
[1776474143044,20.04,77149.07,100.8,-0.43319,0.00043,18.04218]
[1776474143294,20.04,77149.07,100.8,-0.43319,0.00043,18.04218]
[1776474143378,20.04,77149.45,100.8,-0.43303,0.00043,18.041]
[1776474143966,20.04,77159.33,100.8,-0.4288,0.00043,18.00958]
[1776474146331,20.04,77161.57,100.8,-0.42785,0.00043,18.00217]
[1776474152022,20.04,77165.3,100.8,-0.42624,0.00043,17.98461]
[1776474155037,20.04,77166.87,100.8,-0.42557,0.00043,17.97925]
[1776474156473,20.04,77169.61,100.8,-0.4244,0.00043,17.96977]
[1776474156475,20.04,77169.61,100.8,-0.4244,0.00043,17.96977]
[1776474156540,20.04,77169.61,100.8,-0.4244,0.00043,17.96977]
[1776474156567,20.04,77169.61,100.8,-0.4244,0.00043,17.96977]
[1776474156726,20.04,77169.61,100.8,-0.4244,0.00043,17.96977]
[1776474156963,20.04,77169.61,100.8,-0.4244,0.00043,17.96977]
[1776474156973,20.04,77169.61,100.8,-0.4244,0.00043,17.96977]
[1776474157423,20.04,77172.85,100.8,-0.42302,0.00043,17.95835]
[1776474158471,20.04,77176.49,100.8,-0.42147,0.00043,17.94526]
[1776474158531,20.04,77176.49,100.8,-0.42147,0.00043,17.94526]
[1776474158564,20.04,77176.49,100.8,-0.42147,0.00043,17.94526]
[1776474158963,20.04,77176.49,100.8,-0.42147,0.00043,17.94526]
[1776474160476,20.04,77182.2,100.8,-0.41905,0.00042,17.92419]
[1776474162001,20.04,77182.2,100.8,-0.41905,0.00042,17.92419]
[1776474162092,20.05,77182.07,100.8,-0.41911,0.00042,17.92472]
[1776474170391,20.05,77182.04,100.8,-0.41912,0.00042,17.92484]
[1776474173838,20.05,77184.21,100.8,-0.4182,0.00042,17.91669]
[1776474179878,20.05,77184.21,100.8,-0.41821,0.00042,17.91671]
[1776474182182,20.05,77187.11,100.8,-0.41698,0.00042,17.90566]
[1776474182183,20.05,77187.11,100.8,-0.41698,0.00042,17.90566]
[1776474182200,20.05,77187.11,100.8,-0.41698,0.00042,17.90566]
[1776474188273,20.05,77193.0,100.8,-0.41449,0.00042,17.88274]
[1776474192894,20.05,77193.1,100.8,-0.41446,0.00042,17.88242]
[1776474192907,20.05,77193.1,100.8,-0.41446,0.00042,17.88242]
[1776474193309,20.05,77193.8,100.8,-0.41416,0.00042,17.87965]
[1776474198344,20.05,77194.06,100.8,-0.41405,0.00042,17.87864]
[1776474203365,20.05,77195.02,100.8,-0.41365,0.00042,17.87481]
[1776474206685,20.05,77196.95,100.8,-0.41283,0.00042,17.86708]
[1776474206822,20.05,77196.95,100.8,-0.41283,0.00042,17.86708]
[1776474206902,20.05,77196.95,100.8,-0.41283,0.00042,17.86708]
[1776474208414,20.05,77188.73,100.8,-0.41632,0.00042,17.89967]
[1776474213450,20.06,77189.48,100.8,-0.41598,0.00042,17.89176]
[1776474216869,20.06,77189.18,100.8,-0.41611,0.00042,17.89294]
[1776474217478,20.06,77184.37,100.8,-0.41815,0.00042,17.91141]
[1776474217778,20.06,77184.37,100.8,-0.41815,0.00042,17.91141]
[1776474218980,20.06,77184.37,100.8,-0.41815,0.00042,17.91141]
[1776474219868,20.06,77180.37,100.8,-0.41985,0.00042,17.9264]
[1776474220022,20.06,77180.37,100.8,-0.41985,0.00042,17.9264]
[1776474220307,20.06,77180.37,100.8,-0.41985,0.00042,17.9264]
[1776474226520,20.05,77181.49,100.8,-0.41937,0.00042,17.92219]
[1776474229024,20.05,77181.64,100.8,-0.4193,0.00042,17.92161]
[1776474234198,20.05,77180.19,100.8,-0.41992,0.00043,17.92698]
[1776474239618,20.05,77181.43,100.8,-0.41938,0.00042,17.92232]
[1776474239621,20.05,77181.43,100.8,-0.41938,0.00042,17.92232]
[1776474240566,20.05,77181.57,100.8,-0.41932,0.00042,17.92178]
[1776474241138,20.05,77187.68,100.8,-0.41673,0.00042,17.89858]
[1776474242661,20.05,77191.97,100.8,-0.41491,0.00042,17.88185]
[1776474245520,20.05,77192.38,100.8,-0.41474,0.00042,17.88026]
[1776474245522,20.05,77192.38,100.8,-0.41474,0.00042,17.88026]
[1776474249056,20.05,77193.89,100.8,-0.41411,0.00042,17.87432]
[1776474249155,20.05,77193.89,100.8,-0.41411,0.00042,17.87432]
[1776474249395,20.05,77196.56,100.8,-0.41298,0.00042,17.86363]
[1776474252619,20.05,77198.29,100.8,-0.41225,0.00042,17.85662]
[1776474263757,20.06,77194.05,100.8,-0.41404,0.00042,17.87373]
[1776474263766,20.06,77194.05,100.8,-0.41404,0.00042,17.87373]
[1776474265917,20.05,77195.6,100.8,-0.41338,0.00042,17.86751]
[1776474271865,20.05,77192.36,100.8,-0.41473,0.00042,17.87532]
[1776474273437,20.05,77192.36,100.8,-0.41473,0.00042,17.87532]
[1776474281935,20.05,77192.36,100.8,-0.41473,0.00042,17.87529]
[1776474289991,20.05,77192.39,100.8,-0.41471,0.00042,17.87515]
[1776474294526,20.05,77191.7,100.8,-0.415,0.00042,17.87787]
[1776474294570,20.05,77190.96,100.8,-0.41532,0.00042,17.88077]
[1776474294763,20.05,77190.96,100.8,-0.41532,0.00042,17.88077]
[1776474294779,20.05,77190.96,100.8,-0.41532,0.00042,17.88077]
[1776474294802,20.05,77190.96,100.8,-0.41532,0.00042,17.88077]
[1776474295330,20.05,77199.01,100.8,-0.41191,0.00042,17.8485]
[1776474296451,20.05,77199.01,100.8,-0.41191,0.00042,17.8485]
[1776474296473,20.05,77212.94,100.8,-0.40602,0.00042,17.78955]
[1776474297153,20.05,77212.94,100.8,-0.40602,0.00042,17.78955]
[1776474297348,20.05,77212.94,100.8,-0.40602,0.00042,17.78955]
[1776474297424,20.05,77216.03,100.8,-0.40472,0.00042,17.77597]
[1776474300865,20.05,77218.26,100.8,-0.40378,0.00042,17.76607]
[1776474301044,20.05,77218.26,100.8,-0.40378,0.00042,17.76607]
[1776474301245,20.05,77218.29,100.8,-0.40377,0.00042,17.76594]
[1776474301765,20.05,77218.29,100.8,-0.40377,0.00042,17.76594]
[1776474307764,20.05,77218.26,100.8,-0.40378,0.00042,17.76604]
[1776474307794,20.05,77218.26,100.8,-0.40378,0.00042,17.76604]
[1776474308122,20.05,77218.69,100.8,-0.4036,0.00042,17.7641]
[1776474311805,20.05,77218.15,100.8,-0.40382,0.00042,17.76653]
[1776474312401,20.05,77218.15,100.8,-0.40382,0.00042,17.76653]
[1776474312424,20.05,77221.83,100.8,-0.40228,0.00042,17.74994]
[1776474313193,20.05,77221.83,100.8,-0.40228,0.00042,17.74994]
[1776474313568,20.05,77227.63,100.8,-0.39984,0.00042,17.72323]
[1776474318192,20.05,77234.56,100.8,-0.39692,0.00042,17.69041]
[1776474321214,20.05,77229.37,100.8,-0.3991,0.00042,17.71506]
[1776474325122,20.05,77225.66,100.8,-0.40066,0.00042,17.73229]
[1776474330595,20.05,77224.92,100.8,-0.40096,0.00042,17.73559]
[1776474333565,20.05,77224.61,100.8,-0.40106,0.00042,17.73193]
[1776474335312,20.05,77218.56,100.8,-0.4036,0.00042,17.75937]
[1776474335747,20.05,77218.56,100.8,-0.4036,0.00042,17.75937]
[1776474337325,20.04,77222.98,100.8,-0.40174,0.00042,17.73931]
[1776474340269,20.04,77223.11,100.8,-0.40168,0.00042,17.73868]
[1776474340271,20.04,77223.11,100.8,-0.40168,0.00042,17.73868]
[1776474340295,20.04,77223.11,100.8,-0.40168,0.00042,17.73868]
[1776474344337,20.04,77220.83,100.8,-0.40263,0.00042,17.74899]
[1776474344375,20.04,77221.77,100.8,-0.40224,0.00042,17.74471]
[1776474350417,20.04,77224.28,100.8,-0.40117,0.00042,17.73315]
[1776474351475,20.04,77224.28,100.8,-0.40117,0.00042,17.73315]
[1776474351565,20.04,77224.28,100.8,-0.40117,0.00042,17.73315]
[1776474351575,20.04,77224.57,100.8,-0.40105,0.00042,17.7318]
[1776474352265,20.04,77224.57,100.8,-0.40105,0.00042,17.7318]
[1776474352540,20.04,77226.01,100.8,-0.40044,0.00042,17.72512]
[1776474358198,20.04,77227.42,100.8,-0.39984,0.00042,17.71846]
[1776474359023,20.04,77227.42,100.8,-0.39984,0.00042,17.71844]
[1776474359051,20.04,77227.42,100.8,-0.39984,0.00042,17.71844]
[1776474359480,20.04,77227.49,100.8,-0.39981,0.00042,17.7181]
[1776474363653,20.04,77230.14,100.8,-0.39869,0.00042,17.70558]
[1776474364515,20.04,77228.45,100.8,-0.3994,0.00042,17.71351]
[1776474365161,20.04,77228.45,100.8,-0.3994,0.00042,17.71351]
[1776474365184,20.04,77228.45,100.8,-0.3994,0.00042,17.71351]
[1776474370557,20.03,77228.21,100.8,-0.39949,0.00042,17.7145]
[1776474373103,20.03,77228.21,100.8,-0.39948,0.00042,17.71445]
[1776474373580,20.03,77230.35,100.8,-0.39858,0.00042,17.70437]
[1776474378615,20.03,77230.47,100.8,-0.39852,0.00042,17.70369]
[1776474381123,20.03,77230.82,100.8,-0.39837,0.00042,17.70199]
[1776474381302,20.03,77230.82,100.8,-0.39837,0.00042,17.70199]
[1776474381315,20.03,77230.82,100.8,-0.39837,0.00042,17.70199]
[1776474384158,20.03,77233.57,100.8,-0.39721,0.00042,17.68882]
[1776474384252,20.03,77234.96,100.8,-0.39662,0.00042,17.68213]
[1776474387009,20.03,77238.48,100.8,-0.39515,0.00042,17.66502]
[1776474387625,20.03,77238.74,100.8,-0.39504,0.00042,17.66374]
[1776474388195,20.03,77238.74,100.8,-0.39504,0.00042,17.66374]
[1776474388279,20.03,77238.74,100.8,-0.39504,0.00042,17.66374]
[1776474388365,20.03,77236.3,100.8,-0.39606,0.00042,17.6756]
[1776474390253,20.03,77237.81,100.8,-0.39542,0.00042,17.66825]
[1776474397300,20.02,77241.04,100.8,-0.39403,0.00042,17.64721]
[1776474397763,20.02,77240.79,100.8,-0.39413,0.00042,17.64837]
[1776474402860,20.02,77242.02,100.8,-0.39362,0.00042,17.64228]
[1776474402863,20.02,77242.02,100.8,-0.39362,0.00042,17.64228]
[1776474402924,20.02,77242.02,100.8,-0.39362,0.00042,17.64227]
[1776474408827,20.02,77241.81,100.8,-0.3937,0.00042,17.64332]
[1776474412863,20.02,77242.92,100.8,-0.39324,0.00042,17.63781]
[1776474412964,20.02,77242.94,100.8,-0.39323,0.00042,17.63772]
[1776474418897,20.02,77242.84,100.8,-0.39327,0.00042,17.6382]
[1776474424347,20.02,77242.62,100.8,-0.39336,0.00042,17.6393]
[1776474424572,20.02,77242.62,100.8,-0.39337,0.00042,17.6393]
[1776474427476,20.02,77234.12,100.8,-0.39693,0.00042,17.68083]
[1776474432419,20.02,77233.34,100.8,-0.39725,0.00042,17.68453]
[1776474438037,20.02,77234.06,100.8,-0.39694,0.00042,17.68097]
[1776474443440,20.02,77232.14,100.8,-0.39775,0.00042,17.69013]
[1776474444538,20.02,77232.14,100.8,-0.39775,0.00042,17.69012]
[1776474445580,20.02,77231.53,100.8,-0.398,0.00042,17.69301]
[1776474445617,20.02,77231.53,100.8,-0.398,0.00042,17.69301]
[1776474447564,20.02,77228.74,100.8,-0.39917,0.00042,17.70617]
[1776474450670,20.02,77226.22,100.8,-0.40023,0.00042,17.71789]
[1776474456163,20.02,77225.84,100.8,-0.40036,0.00042,17.7145]
[1776474457751,20.02,77226.06,100.8,-0.40026,0.00042,17.71347]
[1776474474289,20.01,77225.97,100.8,-0.40029,0.00042,17.71381]
[1776474477790,20.01,77225.69,100.8,-0.40041,0.00042,17.71511]
[1776474478317,20.01,77225.51,100.8,-0.40049,0.00042,17.71595]
[1776474481443,20.02,77224.73,100.8,-0.40082,0.00042,17.71957]
[1776474482775,20.02,77224.29,100.8,-0.401,0.00042,17.72162]
[1776474486344,20.02,77221.84,100.8,-0.40204,0.00042,17.73288]
[1776474487754,20.02,77221.63,100.8,-0.40213,0.00042,17.73384]
[1776474492435,20.02,77221.47,100.8,-0.40219,0.00042,17.73457]
[1776474500537,20.02,77221.4,100.8,-0.40222,0.00042,17.73489]
[1776474501566,20.02,77221.61,100.8,-0.40213,0.00042,17.73394]
[1776474501667,20.02,77226.96,100.8,-0.39988,0.00042,17.70926]
[1776474503894,20.02,77227.97,100.8,-0.39946,0.00042,17.70457]
[1776474504499,20.02,77228.09,100.8,-0.39941,0.00042,17.70401]
[1776474508962,20.02,77227.77,100.8,-0.39954,0.00042,17.70548]
[1776474509538,20.02,77221.99,100.8,-0.40198,0.00042,17.73221]
[1776474511552,20.02,77217.14,100.8,-0.40399,0.00042,17.74902]
[1776474513441,20.01,77217.5,100.8,-0.40384,0.00042,17.74738]
[1776474513567,20.01,77217.51,100.8,-0.40383,0.00042,17.74731]
[1776474518601,20.01,77217.08,100.8,-0.40401,0.00042,17.74922]
[1776474522430,20.01,77216.96,100.8,-0.40406,0.00042,17.74975]
[1776474522850,20.01,77216.96,100.8,-0.40406,0.00042,17.74975]
[1776474528274,20.01,77216.96,100.8,-0.40406,0.00042,17.74975]
[1776474533706,20.01,77217.5,100.8,-0.40384,0.00042,17.7474]
[1776474534165,20.01,77217.5,100.8,-0.40384,0.00042,17.7474]
[1776474534213,20.02,77217.5,100.8,-0.40384,0.00042,17.74741]
[1776474535476,20.02,77217.5,100.8,-0.40384,0.00042,17.74741]
[1776474537734,20.02,77223.76,100.8,-0.40121,0.00042,17.71905]
[1776474543776,20.02,77224.8,100.8,-0.40079,0.00042,17.71446]
[1776474545790,20.02,77229.87,100.8,-0.39866,0.00042,17.69084]
[1776474546229,20.02,77229.87,100.8,-0.39866,0.00042,17.69084]
[1776474546232,20.02,77229.87,100.8,-0.39866,0.00042,17.69084]
[1776474546600,20.02,77229.87,100.8,-0.39866,0.00042,17.69084]
[1776474546797,20.02,77233.52,100.8,-0.39713,0.00042,17.67353]
[1776474546850,20.02,77233.52,100.8,-0.39713,0.00042,17.67353]
[1776474546895,20.02,77233.52,100.8,-0.39713,0.00042,17.67353]
[1776474546945,20.02,77233.52,100.8,-0.39713,0.00042,17.67353]
[1776474547804,20.02,77238.77,100.8,-0.39493,0.00042,17.64811]
[1776474548059,20.02,77238.77,100.8,-0.39493,0.00042,17.64811]
[1776474548811,20.02,77236.38,100.8,-0.39593,0.00042,17.65978]
[1776474550589,20.02,77236.38,100.8,-0.39593,0.00042,17.65981]
[1776474552629,20.02,77234.0,100.8,-0.39694,0.00042,17.67133]
[1776474552731,20.02,77229.5,100.8,-0.39883,0.00042,17.69275]
[1776474557374,20.03,77229.38,100.8,-0.39888,0.00042,17.69337]
[1776474561443,20.03,77230.09,100.8,-0.39859,0.00042,17.69006]
[1776474561456,20.03,77230.09,100.8,-0.39859,0.00042,17.69006]
[1776474563276,20.03,77234.69,100.8,-0.39666,0.00042,17.66818]
[1776474563831,20.03,77234.69,100.8,-0.39666,0.00042,17.66818]
[1776474564530,20.03,77234.69,100.8,-0.39666,0.00042,17.66818]
[1776474569641,20.03,77235.67,100.8,-0.39626,0.00042,17.66361]
[1776474575102,20.03,77234.07,100.8,-0.39692,0.00042,17.66639]
[1776474575131,20.03,77234.07,100.8,-0.39692,0.00042,17.66639]
[1776474575229,20.03,77233.28,100.8,-0.39726,0.00042,17.67023]
[1776474576563,20.03,77233.28,100.8,-0.39726,0.00042,17.67023]
[1776474576573,20.03,77233.28,100.8,-0.39726,0.00042,17.67023]
[1776474576578,20.03,77233.28,100.8,-0.39726,0.00042,17.67023]
[1776474578661,20.04,77229.25,100.8,-0.39896,0.00042,17.68945]
[1776474583744,20.04,77225.32,100.8,-0.40063,0.00042,17.70798]
[1776474586074,20.04,77220.98,100.8,-0.40246,0.00042,17.72791]
[1776474592115,20.04,77222.54,100.8,-0.40181,0.00042,17.72091]
[1776474597151,20.04,77222.6,100.8,-0.4018,0.00042,17.72074]
[1776474602134,20.05,77223.89,100.8,-0.40126,0.00042,17.71492]
[1776474604119,20.05,77225.98,100.8,-0.40039,0.00042,17.70532]
[1776474606873,20.05,77225.16,100.8,-0.40074,0.00042,17.70917]
[1776474616042,20.05,77225.39,100.8,-0.40065,0.00042,17.70825]
[1776474618970,20.05,77226.47,100.8,-0.4002,0.00042,17.70333]
[1776474619011,20.05,77226.47,100.8,-0.4002,0.00042,17.70333]
[1776474619717,20.05,77226.47,100.8,-0.4002,0.00042,17.70333]
[1776474619742,20.05,77226.47,100.8,-0.4002,0.00042,17.70333]
[1776474619775,20.05,77226.47,100.8,-0.4002,0.00042,17.70333]
[1776474619784,20.05,77226.47,100.8,-0.4002,0.00042,17.70333]
[1776474619805,20.05,77232.49,100.8,-0.39768,0.00042,17.67504]
[1776474620851,20.05,77240.11,100.8,-0.39448,0.00042,17.6382]
[1776474621319,20.05,77244.91,100.8,-0.39247,0.00042,17.61443]
[1776474622000,20.05,77244.91,100.8,-0.39247,0.00042,17.61443]
[1776474623816,20.05,77245.44,100.8,-0.39225,0.00042,17.61182]
[1776474625293,20.05,77247.8,100.8,-0.39128,0.00042,17.60003]
[1776474625518,20.05,77247.8,100.8,-0.39128,0.00042,17.60003]
[1776474625566,20.05,77247.8,100.8,-0.39128,0.00042,17.60003]
[1776474625649,20.05,77247.8,100.8,-0.39128,0.00042,17.60003]
[1776474625732,20.05,77247.8,100.8,-0.39128,0.00042,17.60003]
[1776474625799,20.06,77250.23,100.8,-0.39026,0.00042,17.58773]
[1776474626892,20.06,77250.23,100.8,-0.39026,0.00042,17.58773]
[1776474626907,20.06,77250.23,100.8,-0.39026,0.00042,17.58773]
[1776474626888,20.06,77255.16,100.8,-0.38821,0.00042,17.56237]
[1776474626948,20.06,77255.16,100.8,-0.38821,0.00042,17.56237]
[1776474627073,20.06,77255.16,100.8,-0.38821,0.00042,17.56237]
[1776474627132,20.06,77255.16,100.8,-0.38821,0.00042,17.56237]
[1776474627386,20.06,77255.16,100.8,-0.38821,0.00042,17.56237]
[1776474627516,20.06,77255.16,100.8,-0.38821,0.00042,17.56237]
[1776474627702,20.06,77255.16,100.8,-0.38821,0.00042,17.56237]
[1776474627795,20.06,77255.16,100.8,-0.38821,0.00042,17.56237]
[1776474627860,20.06,77273.58,100.8,-0.38056,0.00041,17.46339]
[1776474627985,20.06,77273.58,100.8,-0.38056,0.00041,17.46339]
[1776474628069,20.06,77273.58,100.8,-0.38056,0.00041,17.46339]
[1776474628084,20.06,77273.58,100.8,-0.38056,0.00041,17.46339]
[1776474628801,20.06,77273.58,100.8,-0.38056,0.00041,17.46339]
[1776474628870,20.06,77283.29,100.8,-0.37654,0.00041,17.40867]
[1776474631533,20.06,77283.78,100.8,-0.37635,0.00041,17.40602]
[1776474634235,20.06,77283.93,100.8,-0.37627,0.00041,17.40022]
[1776474634249,20.06,77283.93,100.8,-0.37627,0.00041,17.40022]
[1776474635215,20.06,77282.33,100.8,-0.37694,0.00041,17.40945]
[1776474635477,20.06,77282.33,100.8,-0.37694,0.00041,17.40945]
[1776474641814,20.06,77277.71,100.8,-0.37887,0.00041,17.43588]
[1776474648537,20.07,77274.05,100.8,-0.38039,0.00041,17.45647]
[1776474654506,20.07,77274.56,100.8,-0.38018,0.00041,17.4537]
[1776474657142,20.07,77274.35,100.8,-0.38027,0.00041,17.45487]
[1776474662606,20.07,77275.8,100.8,-0.37968,0.00041,17.44686]
[1776474667641,20.07,77272.83,100.8,-0.38091,0.00041,17.46341]
[1776474672676,20.07,77277.55,100.8,-0.37896,0.00041,17.43716]
[1776474677711,20.07,77279.87,100.8,-0.37801,0.00041,17.42421]
[1776474683753,20.07,77280.15,100.8,-0.37791,0.00041,17.4228]
[1776474688478,20.07,77280.15,100.8,-0.37791,0.00041,17.4228]
[1776474693824,20.08,77280.14,100.8,-0.3779,0.00041,17.41805]
[1776474698859,20.08,77280.14,100.8,-0.37792,0.00041,17.41822]
[1776474702961,20.08,77280.27,100.8,-0.37787,0.00041,17.41756]
[1776474703063,20.08,77280.27,100.8,-0.37787,0.00041,17.41763]
[1776474712957,20.08,77280.37,100.8,-0.37784,0.00041,17.41715]
[1776474719565,20.08,77280.35,100.8,-0.37785,0.00041,17.41728]
[1776474721155,20.08,77282.52,100.8,-0.37695,0.00041,17.40499]
[1776474721164,20.08,77282.52,100.8,-0.37695,0.00041,17.40499]
[1776474721173,20.08,77282.52,100.8,-0.37695,0.00041,17.40499]
[1776474721265,20.08,77282.52,100.8,-0.37695,0.00041,17.40499]
[1776474721794,20.08,77282.52,100.8,-0.37695,0.00041,17.40499]
[1776474721863,20.08,77282.52,100.8,-0.37695,0.00041,17.40499]
[1776474721964,20.08,77286.75,100.8,-0.37521,0.00041,17.38069]
[1776474722179,20.08,77286.75,100.8,-0.37521,0.00041,17.38069]
[1776474722185,20.08,77296.81,100.8,-0.37107,0.00041,17.32159]
[1776474723325,20.08,77296.81,100.8,-0.37107,0.00041,17.32159]
[1776474726560,20.09,77301.26,100.8,-0.36926,0.00041,17.29505]
[1776474726569,20.09,77301.26,100.8,-0.36926,0.00041,17.29505]
[1776474726583,20.09,77301.26,100.8,-0.36926,0.00041,17.29505]
[1776474726598,20.09,77301.26,100.8,-0.36926,0.00041,17.29505]
[1776474726713,20.09,77301.26,100.8,-0.36926,0.00041,17.29505]
[1776474726864,20.09,77301.26,100.8,-0.36926,0.00041,17.29505]
[1776474726889,20.09,77301.26,100.8,-0.36926,0.00041,17.29505]
[1776474726894,20.09,77301.26,100.8,-0.36926,0.00041,17.29505]
[1776474726956,20.09,77300.9,100.8,-0.36941,0.00041,17.29728]
[1776474727069,20.09,77300.9,100.8,-0.36941,0.00041,17.29728]
[1776474727817,20.09,77311.55,100.8,-0.36505,0.00041,17.23191]
[1776474728292,20.09,77327.37,100.8,-0.35861,0.00041,17.13106]
[1776474730644,20.09,77327.3,100.8,-0.35865,0.00041,17.13158]
[1776474730668,20.09,77327.3,100.8,-0.35865,0.00041,17.13158]
[1776474730745,20.09,77327.23,100.8,-0.35868,0.00041,17.13216]
[1776474732459,20.09,77325.22,100.8,-0.3595,0.00041,17.14521]
[1776474738137,20.09,77323.01,100.8,-0.36042,0.00041,17.15987]
[1776474743423,20.09,77324.98,100.8,-0.35963,0.00041,17.1474]
[1776474744356,20.09,77325.48,100.8,-0.35943,0.00041,17.14422]
[1776474749364,20.1,77327.34,100.8,-0.3587,0.00041,17.13244]
[1776474755283,20.1,77327.79,100.8,-0.3585,0.00041,17.1246]
[1776474756714,20.1,77327.83,100.8,-0.35848,0.00041,17.1244]
[1776474756725,20.1,77327.83,100.8,-0.35848,0.00041,17.1244]
[1776474762306,20.1,77327.5,100.8,-0.35864,0.00041,17.12691]
[1776474767341,20.11,77327.91,100.8,-0.35849,0.00041,17.12446]
[1776474769464,20.11,77327.52,100.8,-0.35865,0.00041,17.12704]
[1776474769525,20.11,77327.66,100.8,-0.3586,0.00041,17.12621]
[1776474775397,20.11,77328.24,100.8,-0.35837,0.00041,17.12251]
[1776474780432,20.11,77328.59,100.8,-0.35823,0.00041,17.12033]
[1776474781286,20.11,77328.59,100.8,-0.35823,0.00041,17.12033]
[1776474781583,20.11,77326.38,100.8,-0.35913,0.00041,17.13473]
[1776474782572,20.11,77326.38,100.8,-0.35913,0.00041,17.13473]
[1776474782656,20.11,77324.3,100.8,-0.35997,0.00041,17.14822]
[1776474788488,20.11,77322.3,100.8,-0.36079,0.00041,17.16117]
[1776474794530,20.11,77320.65,100.8,-0.36147,0.00041,17.17182]
[1776474798983,20.11,77316.29,100.8,-0.36324,0.00041,17.19952]
[1776474799045,20.11,77316.29,100.8,-0.36324,0.00041,17.19952]
[1776474799075,20.11,77315.66,100.8,-0.3635,0.00041,17.20349]
[1776474799566,20.11,77310.14,100.8,-0.36575,0.00041,17.23796]
[1776474801579,20.11,77305.51,100.8,-0.36764,0.00041,17.2664]
[1776474802080,20.11,77305.51,100.8,-0.36764,0.00041,17.2664]
[1776474802139,20.11,77305.51,100.8,-0.36764,0.00041,17.2664]
[1776474806447,20.11,77306.09,100.8,-0.3674,0.00041,17.26283]
[1776474811649,20.11,77306.58,100.8,-0.36717,0.00041,17.25462]
[1776474816684,20.11,77306.8,100.8,-0.36708,0.00041,17.25328]
[1776474817718,20.11,77306.8,100.8,-0.36708,0.00041,17.25328]
[1776474820372,20.11,77306.95,100.8,-0.36701,0.00041,17.25233]
[1776474825748,20.11,77307.69,100.8,-0.36671,0.00041,17.24775]
[1776474828270,20.11,77307.67,100.8,-0.36672,0.00041,17.24788]
[1776474828405,20.11,77307.67,100.8,-0.36672,0.00041,17.24788]
[1776474828769,20.11,77315.15,100.8,-0.36367,0.00041,17.20136]
[1776474831396,20.11,77318.5,100.8,-0.3623,0.00041,17.18022]
[1776474831791,20.11,77318.25,100.8,-0.36241,0.00041,17.18182]
[1776474836826,20.11,77314.69,100.8,-0.36386,0.00041,17.2043]
[1776474841836,20.11,77313.79,100.8,-0.36422,0.00041,17.20994]
[1776474841942,20.11,77313.79,100.8,-0.36422,0.00041,17.20994]
[1776474842006,20.11,77313.79,100.8,-0.36422,0.00041,17.20994]
[1776474842086,20.11,77313.79,100.8,-0.36422,0.00041,17.20994]
[1776474842088,20.11,77313.79,100.8,-0.36422,0.00041,17.20994]
[1776474842038,20.11,77313.72,100.8,-0.36425,0.00041,17.21037]
[1776474842149,20.11,77313.72,100.8,-0.36425,0.00041,17.21037]
[1776474842182,20.11,77313.72,100.8,-0.36425,0.00041,17.21037]
[1776474842270,20.11,77313.72,100.8,-0.36425,0.00041,17.21037]
[1776474842291,20.11,77313.72,100.8,-0.36425,0.00041,17.21037]
[1776474842337,20.11,77313.72,100.8,-0.36425,0.00041,17.21037]
[1776474842388,20.11,77313.72,100.8,-0.36425,0.00041,17.21037]
[1776474842803,20.11,77313.72,100.8,-0.36425,0.00041,17.21037]
[1776474842875,20.11,77344.43,100.8,-0.3518,0.0004,17.00968]
[1776474844003,20.11,77347.63,100.8,-0.35052,0.0004,16.98786]
[1776474844196,20.11,77347.63,100.8,-0.35052,0.0004,16.98786]
[1776474846666,20.11,77347.68,100.8,-0.3505,0.0004,16.98759]
[1776474846765,20.11,77347.68,100.8,-0.3505,0.0004,16.98759]
[1776474847700,20.11,77347.99,100.8,-0.35038,0.0004,16.98551]
[1776474847702,20.11,77347.99,100.8,-0.35038,0.0004,16.98551]
[1776474847910,20.11,77348.45,100.8,-0.3502,0.0004,16.98239]
[1776474850941,20.11,77349.12,100.8,-0.34993,0.0004,16.97776]
[1776474850948,20.11,77349.12,100.8,-0.34993,0.0004,16.97776]
[1776474851021,20.11,77348.63,100.8,-0.35012,0.0004,16.98112]
[1776474853955,20.11,77345.46,100.8,-0.3514,0.0004,17.00287]
[1776474854565,20.11,77347.41,100.8,-0.35062,0.0004,16.98956]
[1776474856234,20.11,77345.47,100.8,-0.3514,0.0004,17.00278]
[1776474856974,20.11,77338.41,100.8,-0.35424,0.0004,17.05045]
[1776474858362,20.11,77334.4,100.8,-0.35586,0.0004,17.0771]
[1776474858988,20.11,77336.13,100.8,-0.35515,0.0004,17.06553]
[1776474862048,20.11,77338.14,100.8,-0.35434,0.0004,17.05205]
[1776474863134,20.11,77344.47,100.8,-0.35178,0.0004,17.00928]
[1776474870065,20.11,77342.42,100.8,-0.3526,0.0004,17.02303]
[1776474872150,20.11,77342.4,100.8,-0.35257,0.0004,17.01786]
[1776474879128,20.11,77342.13,100.8,-0.35266,0.0004,17.0195]
[1776474884162,20.1,77343.51,100.8,-0.3521,0.0004,17.01003]
[1776474889198,20.1,77343.17,100.8,-0.35223,0.0004,17.01225]
[1776474893628,20.1,77343.06,100.8,-0.35228,0.0004,17.01297]
[1776474893633,20.1,77343.06,100.8,-0.35228,0.0004,17.01297]
[1776474893769,20.1,77343.06,100.8,-0.35227,0.0004,17.0129]
[1776474895047,20.1,77349.95,100.8,-0.3495,0.0004,16.96572]
[1776474896888,20.1,77353.78,100.8,-0.34796,0.0004,16.93915]
[1776474902060,20.1,77348.15,100.8,-0.35022,0.0004,16.97806]
[1776474902139,20.1,77348.15,100.8,-0.35022,0.0004,16.97806]
[1776474902565,20.1,77347.23,100.8,-0.35059,0.0004,16.98435]
[1776474902750,20.1,77340.88,100.8,-0.35314,0.0004,17.02748]
[1776474904676,20.1,77337.97,100.8,-0.35432,0.0004,17.04704]
[1776474904687,20.1,77337.97,100.8,-0.35432,0.0004,17.04704]
[1776474904724,20.1,77337.97,100.8,-0.35432,0.0004,17.04704]
[1776474904825,20.1,77336.53,100.8,-0.35489,0.0004,17.05653]
[1776474907759,20.1,77333.62,100.8,-0.35606,0.0004,17.07584]
[1776474907904,20.1,77333.62,100.8,-0.35606,0.0004,17.07576]
[1776474916391,20.1,77335.11,100.8,-0.35545,0.0004,17.06585]
[1776474918042,20.1,77335.11,100.8,-0.35545,0.0004,17.06585]
[1776474918068,20.1,77335.11,100.8,-0.35545,0.0004,17.06585]
[1776474919144,20.1,77325.12,100.8,-0.3595,0.00041,17.13134]
[1776474919672,20.1,77325.12,100.8,-0.3595,0.00041,17.13134]
[1776474922801,20.1,77325.86,100.8,-0.35919,0.00041,17.12641]
[1776474923710,20.1,77323.41,100.8,-0.36018,0.00041,17.14212]
[1776474928740,20.09,77322.73,100.8,-0.36044,0.00041,17.14625]
[1776474931365,20.09,77320.32,100.8,-0.36141,0.00041,17.16153]
[1776474931694,20.09,77320.32,100.8,-0.36141,0.00041,17.16153]
[1776474932398,20.09,77322.02,100.8,-0.36068,0.00041,17.14531]
[1776474933027,20.09,77322.02,100.8,-0.36068,0.00041,17.14531]
[1776474933119,20.09,77327.43,100.8,-0.35848,0.00041,17.11024]
[1776474933565,20.09,77327.43,100.8,-0.35848,0.00041,17.11024]
[1776474933950,20.09,77329.61,100.8,-0.35759,0.00041,17.09594]
[1776474935272,20.09,77331.92,100.8,-0.35665,0.00041,17.08075]
[1776474935524,20.09,77332.16,100.8,-0.35655,0.00041,17.07908]
[1776474940186,20.09,77333.22,100.8,-0.35611,0.00041,17.07186]
[1776474940559,20.09,77332.57,100.8,-0.35636,0.00041,17.07601]
[1776474945596,20.08,77328.93,100.8,-0.35781,0.00041,17.09957]
[1776474950632,20.08,77330.26,100.8,-0.35724,0.00041,17.09032]
[1776474954904,20.08,77330.22,100.8,-0.35725,0.00041,17.09042]
[1776474954913,20.08,77330.22,100.8,-0.35725,0.00041,17.09042]
[1776474954987,20.07,77330.31,100.8,-0.3572,0.00041,17.08966]
[1776474956674,20.07,77335.77,100.8,-0.35498,0.0004,17.0533]
[1776474961709,20.07,77335.12,100.8,-0.35522,0.00041,17.05731]
[1776474963723,20.07,77330.34,100.8,-0.35716,0.00041,17.08886]
[1776474965443,20.07,77326.47,100.8,-0.35872,0.00041,17.11413]
[1776474965626,20.07,77326.47,100.8,-0.35872,0.00041,17.11413]
[1776474965934,20.07,77325.17,100.8,-0.35925,0.00041,17.12253]
[1776474966600,20.07,77325.17,100.8,-0.35925,0.00041,17.12253]
[1776474967707,20.07,77324.52,100.8,-0.35951,0.00041,17.12669]
[1776474967732,20.07,77324.52,100.8,-0.35951,0.00041,17.12669]
[1776474967790,20.07,77324.52,100.8,-0.35951,0.00041,17.12669]
[1776474971399,20.07,77325.44,100.8,-0.35912,0.00041,17.1205]
[1776474974749,20.06,77326.57,100.8,-0.35865,0.00041,17.11296]
[1776474975088,20.06,77326.77,100.8,-0.35857,0.00041,17.11159]
[1776474976244,20.06,77331.8,100.8,-0.35652,0.00041,17.07845]
[1776474976667,20.06,77331.8,100.8,-0.35652,0.00041,17.07845]
[1776474976671,20.06,77331.8,100.8,-0.35652,0.00041,17.07845]
[1776474976983,20.06,77331.8,100.8,-0.35652,0.00041,17.07845]
[1776474977716,20.06,77335.91,100.8,-0.35485,0.00041,17.05104]
[1776474977781,20.06,77335.91,100.8,-0.35485,0.00041,17.05104]
[1776474977907,20.06,77343.93,100.8,-0.3516,0.0004,16.99679]
[1776474978567,20.06,77343.93,100.8,-0.3516,0.0004,16.99679]
[1776474978893,20.06,77350.66,100.8,-0.34889,0.0004,16.95045]
[1776474979488,20.06,77350.66,100.8,-0.34889,0.0004,16.95045]
[1776474979491,20.06,77350.66,100.8,-0.34889,0.0004,16.95045]
[1776474979546,20.06,77350.66,100.8,-0.34889,0.0004,16.95045]
[1776474981034,20.06,77353.38,100.8,-0.34779,0.0004,16.93152]
[1776474981122,20.06,77351.29,100.8,-0.34864,0.0004,16.94612]
[1776474981854,20.06,77346.2,100.8,-0.35069,0.0004,16.9813]
[1776474983314,20.06,77344.98,100.8,-0.35118,0.0004,16.98965]
[1776474984322,20.06,77345.06,100.8,-0.35114,0.0004,16.98909]
[1776474993941,20.06,77343.66,100.8,-0.35167,0.0004,16.99332]
[1776474998490,20.06,77343.26,100.8,-0.35183,0.0004,16.99603]
[1776474998504,20.06,77343.26,100.8,-0.35183,0.0004,16.99603]
[1776474998976,20.06,77341.34,100.8,-0.35261,0.0004,17.00909]
[1776475003657,20.06,77338.03,100.8,-0.35394,0.0004,17.03145]
[1776475003690,20.06,77338.03,100.8,-0.35394,0.0004,17.03145]
[1776475003807,20.06,77338.03,100.8,-0.35394,0.0004,17.03145]
[1776475004012,20.06,77333.32,100.8,-0.35585,0.00041,17.06292]
[1776475007735,20.06,77335.42,100.8,-0.35499,0.00041,17.04883]
[1776475008229,20.06,77335.42,100.8,-0.35499,0.00041,17.04883]
[1776475008290,20.06,77336.5,100.8,-0.35456,0.00041,17.04158]
[1776475011561,20.06,77339.68,100.8,-0.35327,0.0004,17.02019]
[1776475011827,20.06,77339.68,100.8,-0.35327,0.0004,17.02019]
[1776475011833,20.06,77339.68,100.8,-0.35327,0.0004,17.02019]
[1776475012155,20.06,77333.1,100.8,-0.35593,0.00041,17.06428]
[1776475012566,20.06,77333.1,100.8,-0.35593,0.00041,17.06428]
[1776475013183,20.06,77320.61,100.8,-0.36102,0.00041,17.14588]
[1776475013808,20.06,77320.61,100.8,-0.36102,0.00041,17.14588]
[1776475014081,20.06,77318.11,100.8,-0.36204,0.00041,17.16187]
[1776475019115,20.06,77317.08,100.8,-0.36245,0.00041,17.16832]
[1776475019307,20.06,77317.08,100.8,-0.36245,0.00041,17.16832]
[1776475019774,20.06,77317.08,100.8,-0.36245,0.00041,17.16832]
[1776475019819,20.06,77317.08,100.8,-0.36245,0.00041,17.16832]
[1776475020222,20.06,77317.08,100.8,-0.36245,0.00041,17.16832]
[1776475020233,20.06,77317.35,100.8,-0.36234,0.00041,17.16658]
[1776475026021,20.06,77318.37,100.8,-0.36192,0.00041,17.16003]
[1776475026165,20.06,77319.36,100.8,-0.36152,0.00041,17.15371]
[1776475029223,20.06,77320.75,100.8,-0.36095,0.00041,17.14479]
[1776475030973,20.06,77322.18,100.8,-0.36037,0.00041,17.13559]
[1776475031001,20.06,77322.18,100.8,-0.36037,0.00041,17.13559]
[1776475031222,20.06,77322.18,100.8,-0.36037,0.00041,17.13559]
[1776475031287,20.06,77329.61,100.8,-0.35734,0.00041,17.0872]
[1776475032000,20.06,77329.61,100.8,-0.35734,0.00041,17.0872]
[1776475032208,20.06,77336.6,100.8,-0.35451,0.00041,17.04077]
[1776475036462,20.06,77333.67,100.8,-0.35569,0.00041,17.06025]
[1776475041757,20.06,77332.31,100.8,-0.35623,0.00041,17.06906]
[1776475044047,20.05,77331.38,100.8,-0.3566,0.00041,17.07512]
[1776475044143,20.05,77331.38,100.8,-0.3566,0.00041,17.07507]
[1776475049328,20.05,77331.83,100.8,-0.3564,0.00041,17.07193]
[1776475054363,20.05,77335.0,100.8,-0.35507,0.00041,17.04548]
[1776475056729,20.05,77334.57,100.8,-0.35525,0.00041,17.04834]
[1776475056770,20.05,77334.57,100.8,-0.35525,0.00041,17.04834]
[1776475057827,20.05,77327.31,100.8,-0.35819,0.00041,17.09626]
[1776475058848,20.05,77322.17,100.8,-0.36028,0.00041,17.1296]
[1776475059763,20.05,77322.17,100.8,-0.36028,0.00041,17.1296]
[1776475061565,20.05,77323.59,100.8,-0.3597,0.00041,17.12037]
[1776475061566,20.05,77323.59,100.8,-0.3597,0.00041,17.12037]
[1776475067454,20.05,77318.14,100.8,-0.3619,0.00041,17.15508]
[1776475072489,20.04,77314.59,100.8,-0.36334,0.00041,17.17735]
[1776475077507,20.04,77315.26,100.8,-0.36305,0.00041,17.17293]
[1776475082558,20.04,77317.35,100.8,-0.36218,0.00041,17.15932]
[1776475089608,20.04,77317.05,100.8,-0.36228,0.00041,17.16095]
[1776475094644,20.03,77318.42,100.8,-0.36171,0.00041,17.15208]
[1776475096595,20.03,77319.48,100.8,-0.36128,0.00041,17.14526]
[1776475103354,20.03,77319.53,100.8,-0.36125,0.00041,17.14485]
[1776475107765,20.03,77319.31,100.8,-0.36134,0.00041,17.14616]
[1776475110757,20.03,77324.77,100.8,-0.3591,0.00041,17.11076]
[1776475112292,20.03,77324.77,100.8,-0.3591,0.00041,17.11076]
[1776475117806,20.03,77322.32,100.8,-0.36006,0.00041,17.12139]
[1776475120115,20.03,77322.28,100.8,-0.36008,0.00041,17.12163]
[1776475120565,20.03,77322.46,100.8,-0.36001,0.00041,17.12046]
[1776475121126,20.03,77317.54,100.8,-0.36201,0.00041,17.15208]
[1776475126565,20.03,77314.55,100.8,-0.36322,0.00041,17.17087]
[1776475130720,20.03,77314.34,100.8,-0.3633,0.00041,17.17206]
[1776475134435,20.02,77312.62,100.8,-0.36399,0.00041,17.18268]
[1776475134676,20.02,77312.62,100.8,-0.36399,0.00041,17.18268]
[1776475134925,20.02,77320.68,100.8,-0.36069,0.00041,17.13128]
[1776475135565,20.02,77320.68,100.8,-0.36069,0.00041,17.13128]
[1776475135932,20.02,77327.27,100.8,-0.358,0.00041,17.08839]
[1776475137288,20.02,77327.27,100.8,-0.358,0.00041,17.08839]
[1776475137946,20.02,77332.32,100.8,-0.35595,0.00041,17.05505]
[1776475138790,20.02,77332.32,100.8,-0.35595,0.00041,17.05505]
[1776475139392,20.02,77337.73,100.8,-0.35375,0.00041,17.01886]
[1776475141357,20.03,77337.95,100.8,-0.35367,0.00041,17.01743]
[1776475147009,20.03,77336.18,100.8,-0.35441,0.00041,17.02977]
[1776475153052,20.03,77333.16,100.8,-0.35565,0.00041,17.05019]
[1776475158087,20.03,77331.93,100.8,-0.35616,0.00041,17.05853]
[1776475161265,20.03,77329.66,100.8,-0.35708,0.00041,17.07361]
[1776475166628,20.03,77331.44,100.8,-0.35637,0.00041,17.06198]
[1776475172189,20.04,77331.88,100.8,-0.35616,0.00041,17.05396]
[1776475177223,20.04,77331.53,100.8,-0.35631,0.00041,17.05642]
[1776475182259,20.04,77331.35,100.8,-0.3564,0.00041,17.05776]
[1776475187939,20.04,77329.24,100.8,-0.35726,0.00041,17.07181]
[1776475188451,20.04,77329.24,100.8,-0.35726,0.00041,17.07181]
[1776475191520,20.04,77324.51,100.8,-0.35919,0.00041,17.10283]
[1776475193189,20.04,77324.83,100.8,-0.35906,0.00041,17.10074]
[1776475195556,20.04,77324.39,100.8,-0.35924,0.00041,17.10366]
[1776475195592,20.04,77324.39,100.8,-0.35924,0.00041,17.10366]
[1776475196035,20.04,77324.39,100.8,-0.35924,0.00041,17.10366]
[1776475196433,20.04,77324.39,100.8,-0.35924,0.00041,17.10366]
[1776475196357,20.04,77348.75,100.8,-0.34936,0.0004,16.93996]
[1776475197364,20.04,77362.51,100.8,-0.34381,0.0004,16.8429]
[1776475197485,20.04,77362.51,100.8,-0.34381,0.0004,16.8429]
[1776475197785,20.04,77362.51,100.8,-0.34381,0.0004,16.8429]
[1776475197893,20.04,77362.51,100.8,-0.34381,0.0004,16.8429]
[1776475198371,20.04,77362.65,100.8,-0.34376,0.0004,16.84197]
[1776475200251,20.04,77362.56,100.8,-0.3438,0.0004,16.84269]
[1776475200343,20.04,77362.56,100.8,-0.3438,0.0004,16.84269]
[1776475200347,20.04,77362.56,100.8,-0.3438,0.0004,16.84269]
[1776475201288,20.04,77361.05,100.8,-0.34441,0.0004,16.85355]
[1776475202808,20.04,77361.21,100.8,-0.34435,0.0004,16.85252]
[1776475202888,20.04,77361.21,100.8,-0.34435,0.0004,16.85252]
[1776475203489,20.04,77355.99,100.8,-0.34645,0.0004,16.88963]
[1776475203769,20.04,77355.99,100.8,-0.34645,0.0004,16.88963]
[1776475204565,20.04,77351.38,100.8,-0.34831,0.0004,16.92199]
[1776475205421,20.04,77347.61,100.8,-0.34984,0.0004,16.94822]
[1776475206159,20.04,77347.61,100.8,-0.34984,0.0004,16.94822]
[1776475206207,20.04,77347.61,100.8,-0.34984,0.0004,16.94822]
[1776475206428,20.04,77339.06,100.8,-0.3533,0.00041,17.00669]
[1776475206615,20.04,77339.06,100.8,-0.3533,0.00041,17.00669]
[1776475206901,20.04,77339.06,100.8,-0.3533,0.00041,17.00669]
[1776475206910,20.04,77339.06,100.8,-0.3533,0.00041,17.00669]
[1776475207483,20.04,77339.06,100.8,-0.3533,0.00041,17.00669]
[1776475207435,20.04,77331.14,100.8,-0.35651,0.00041,17.05968]
[1776475207718,20.04,77331.14,100.8,-0.35651,0.00041,17.05968]
[1776475208059,20.04,77331.14,100.8,-0.35651,0.00041,17.05968]
[1776475208442,20.04,77326.89,100.8,-0.35824,0.00041,17.0877]
[1776475208802,20.04,77326.89,100.8,-0.35824,0.00041,17.0877]
[1776475209103,20.04,77326.89,100.8,-0.35824,0.00041,17.0877]
[1776475209130,20.04,77326.89,100.8,-0.35824,0.00041,17.0877]
[1776475209566,20.04,77324.34,100.8,-0.35928,0.00041,17.10436]
[1776475209634,20.04,77324.34,100.8,-0.35928,0.00041,17.10436]
[1776475209870,20.04,77324.34,100.8,-0.35928,0.00041,17.10436]
[1776475210456,20.04,77330.5,100.8,-0.35677,0.00041,17.06394]
[1776475211463,20.04,77335.46,100.8,-0.35476,0.00041,17.03093]
[1776475212364,20.04,77335.46,100.8,-0.35476,0.00041,17.03093]
[1776475214088,20.04,77335.59,100.8,-0.35471,0.00041,17.0301]
[1776475217791,20.04,77339.47,100.8,-0.35314,0.00041,17.00405]
[1776475217851,20.04,77339.47,100.8,-0.35314,0.00041,17.00405]
[1776475218233,20.04,77342.86,100.8,-0.35177,0.0004,16.9811]
[1776475220668,20.04,77349.6,100.8,-0.34905,0.0004,16.93473]
[1776475222850,20.05,77349.18,100.8,-0.34922,0.0004,16.93768]
[1776475222860,20.05,77349.18,100.8,-0.34922,0.0004,16.93768]
[1776475223383,20.05,77348.82,100.8,-0.34937,0.0004,16.94023]
[1776475227114,20.04,77345.78,100.8,-0.35059,0.0004,16.96114]
[1776475233067,20.04,77343.5,100.8,-0.3515,0.0004,16.97658]
[1776475233087,20.04,77343.88,100.8,-0.3513,0.0004,16.96851]
[1776475236395,20.04,77344.32,100.8,-0.35112,0.0004,16.96549]
[1776475237875,20.04,77344.25,100.8,-0.35115,0.0004,16.96598]
[1776475242456,20.04,77338.59,100.8,-0.35344,0.00041,17.00443]
[1776475244755,20.04,77334.46,100.8,-0.35511,0.00041,17.03213]
[1776475244757,20.04,77334.46,100.8,-0.35511,0.00041,17.03213]
[1776475244793,20.04,77334.49,100.8,-0.3551,0.00041,17.0319]
[1776475246615,20.04,77334.42,100.8,-0.35513,0.00041,17.03235]
[1776475251743,20.04,77332.95,100.8,-0.35572,0.00041,17.04209]
[1776475256778,20.04,77334.13,100.8,-0.35523,0.00041,17.03411]
[1776475258610,20.04,77334.16,100.8,-0.35522,0.00041,17.03389]
[1776475258622,20.04,77334.16,100.8,-0.35522,0.00041,17.03389]
[1776475258794,20.04,77334.06,100.8,-0.35526,0.00041,17.03453]
[1776475263584,20.04,77334.16,100.8,-0.35522,0.00041,17.03392]
[1776475263829,20.04,77334.89,100.8,-0.35493,0.00041,17.02905]
[1776475266399,20.04,77336.38,100.8,-0.35432,0.00041,17.01904]
[1776475271655,20.04,77340.13,100.8,-0.3528,0.00041,16.99367]
[1776475273659,20.04,77340.54,100.8,-0.35263,0.00041,16.99084]
[1776475273748,20.04,77340.54,100.8,-0.35263,0.00041,16.99083]
[1776475278935,20.04,77340.54,100.8,-0.35262,0.00041,16.99073]
[1776475280981,20.04,77341.31,100.8,-0.35231,0.00041,16.98548]
[1776475280992,20.04,77341.31,100.8,-0.35231,0.00041,16.98548]
[1776475281040,20.04,77341.1,100.8,-0.35239,0.00041,16.98688]
[1776475282302,20.04,77341.1,100.8,-0.35239,0.00041,16.98688]
[1776475282403,20.04,77339.55,100.8,-0.35302,0.00041,16.99742]
[1776475287998,20.04,77342.88,100.8,-0.35167,0.0004,16.97479]
[1776475288579,20.04,77342.88,100.8,-0.35167,0.0004,16.97479]
[1776475295047,20.04,77339.45,100.8,-0.35302,0.00041,16.99282]
[1776475296404,20.04,77339.45,100.8,-0.35302,0.00041,16.99282]
[1776475296423,20.04,77339.45,100.8,-0.35302,0.00041,16.99282]
[1776475296565,20.04,77339.45,100.8,-0.35302,0.00041,16.99282]
[1776475304110,20.03,77335.1,100.8,-0.35477,0.00041,17.02184]
[1776475309454,20.03,77335.24,100.8,-0.35471,0.00041,17.02087]
[1776475309463,20.03,77335.24,100.8,-0.35471,0.00041,17.02087]
[1776475309476,20.03,77335.24,100.8,-0.3547,0.00041,17.02072]
[1776475313856,20.03,77333.17,100.8,-0.35554,0.00041,17.03449]
[1776475313873,20.03,77333.17,100.8,-0.35554,0.00041,17.03449]
[1776475314181,20.03,77333.25,100.8,-0.35551,0.00041,17.03395]
[1776475319531,20.03,77331.54,100.8,-0.3562,0.00041,17.04525]
[1776475319703,20.03,77331.62,100.8,-0.35617,0.00041,17.0447]
[1776475320512,20.03,77331.62,100.8,-0.35617,0.00041,17.0447]
[1776475320566,20.03,77331.62,100.8,-0.35617,0.00041,17.0447]
[1776475320539,20.03,77331.62,100.8,-0.35617,0.00041,17.04471]
[1776475321232,20.03,77325.17,100.8,-0.3588,0.00041,17.08721]
[1776475322239,20.03,77319.63,100.8,-0.36106,0.00041,17.12309]
[1776475326292,20.03,77319.37,100.8,-0.36116,0.00041,17.12468]
[1776475326359,20.03,77319.41,100.8,-0.36114,0.00041,17.12439]
[1776475327274,20.03,77313.68,100.8,-0.36349,0.00041,17.16088]
[1776475328791,20.03,77313.02,100.8,-0.36375,0.00041,17.165]
[1776475329288,20.03,77317.15,100.8,-0.36206,0.00041,17.13873]
[1776475335330,20.03,77316.98,100.8,-0.36212,0.00041,17.13964]
[1776475342379,20.03,77316.46,100.8,-0.36232,0.00041,17.1428]
[1776475347413,20.03,77316.68,100.8,-0.36223,0.00041,17.14137]
[1776475358491,20.03,77317.03,100.8,-0.36205,0.00041,17.13395]
[1776475363526,20.03,77317.38,100.8,-0.36191,0.00041,17.13178]
[1776475369568,20.03,77318.91,100.8,-0.36129,0.00041,17.12203]
[1776475372855,20.03,77320.59,100.8,-0.36061,0.00041,17.11127]
[1776475378633,20.03,77320.35,100.8,-0.36071,0.00041,17.11292]
[1776475380648,20.03,77320.64,100.8,-0.36059,0.00041,17.11107]
[1776475385681,20.03,77322.01,100.8,-0.36004,0.00041,17.10237]
[1776475388507,20.03,77322.85,100.8,-0.3597,0.00041,17.09699]
[1776475388569,20.03,77322.85,100.8,-0.3597,0.00041,17.09699]
[1776475390565,20.03,77316.7,100.8,-0.36222,0.00041,17.13657]
[1776475392221,20.03,77312.62,100.8,-0.3639,0.00041,17.16254]
[1776475397766,20.03,77312.78,100.8,-0.36384,0.00041,17.16157]
[1776475403079,20.03,77312.83,100.8,-0.36382,0.00041,17.16125]
[1776475403509,20.03,77312.83,100.8,-0.36382,0.00041,17.16125]
[1776475403524,20.03,77311.33,100.8,-0.36443,0.00041,17.17065]
[1776475408845,20.03,77312.4,100.8,-0.364,0.00041,17.16402]
[1776475413880,20.03,77313.06,100.8,-0.3637,0.00041,17.15475]
[1776475418915,20.04,77313.22,100.8,-0.36364,0.00041,17.15385]
[1776475423949,20.04,77318.27,100.8,-0.36158,0.00041,17.12183]
[1776475427593,20.04,77321.92,100.8,-0.36009,0.00041,17.09843]
[1776475427694,20.04,77323.06,100.8,-0.35963,0.00041,17.09109]
[1776475430773,20.04,77323.99,100.8,-0.35925,0.00041,17.0851]
[1776475438235,20.04,77327.26,100.8,-0.35791,0.00041,17.06374]
[1776475438242,20.04,77327.26,100.8,-0.35791,0.00041,17.06374]
[1776475441068,20.04,77321.8,100.8,-0.36014,0.00041,17.09931]
[1776475447759,20.04,77320.67,100.8,-0.3606,0.00041,17.10656]
[1776475448658,20.04,77320.67,100.8,-0.3606,0.00041,17.10656]
[1776475459200,20.03,77322.51,100.8,-0.35982,0.00041,17.09416]
[1776475459749,20.03,77322.51,100.8,-0.35982,0.00041,17.09416]
[1776475465241,20.03,77323.58,100.8,-0.35938,0.00041,17.08715]
[1776475466518,20.03,77323.58,100.8,-0.35938,0.00041,17.08715]
[1776475472291,20.03,77323.1,100.8,-0.35954,0.00041,17.085]
[1776475477749,20.03,77322.82,100.8,-0.35965,0.00041,17.08681]
[1776475481464,20.03,77322.26,100.8,-0.35988,0.00041,17.09045]
[1776475490421,20.03,77322.32,100.8,-0.35986,0.00041,17.09005]
[1776475493530,20.03,77327.33,100.8,-0.35781,0.00041,17.05738]
[1776475499484,20.03,77330.22,100.8,-0.35664,0.00041,17.03852]
[1776475504519,20.04,77338.91,100.8,-0.35312,0.00041,16.98057]
[1776475509588,20.04,77342.23,100.8,-0.35179,0.00041,16.95826]
[1776475514267,20.04,77340.75,100.8,-0.35242,0.00041,16.96887]
[1776475519624,20.05,77341.03,100.8,-0.35233,0.00041,16.96739]
[1776475524659,20.05,77341.41,100.8,-0.3522,0.00041,16.96512]
[1776475529695,20.05,77342.14,100.8,-0.35192,0.00041,16.96045]
[1776475530657,20.05,77342.14,100.8,-0.35192,0.00041,16.96045]
[1776475535737,20.05,77343.06,100.8,-0.35152,0.0004,16.94908]
[1776475536554,20.05,77343.06,100.8,-0.35152,0.0004,16.94908]
[1776475536568,20.05,77343.06,100.8,-0.35152,0.0004,16.94908]
[1776475536588,20.05,77343.06,100.8,-0.35152,0.0004,16.94908]
[1776475536744,20.05,77352.56,100.8,-0.34768,0.0004,16.88341]
[1776475539063,20.05,77352.74,100.8,-0.34761,0.0004,16.88218]
[1776475539516,20.05,77352.74,100.8,-0.34761,0.0004,16.88218]
[1776475539765,20.05,77351.91,100.8,-0.34795,0.0004,16.888]
[1776475541778,20.05,77346.33,100.8,-0.3502,0.0004,16.9267]
[1776475543793,20.05,77341.37,100.8,-0.3522,0.00041,16.96057]
[1776475547402,20.05,77340.98,100.8,-0.35235,0.00041,16.96304]
[1776475547508,20.05,77340.98,100.8,-0.35235,0.00041,16.96304]
[1776475547565,20.05,77340.98,100.8,-0.35235,0.00041,16.96304]
[1776475547591,20.05,77340.98,100.8,-0.35235,0.00041,16.96304]
[1776475548828,20.05,77328.73,100.8,-0.35733,0.00041,17.04494]
[1776475549501,20.05,77328.73,100.8,-0.35733,0.00041,17.04494]
[1776475554673,20.05,77325.22,100.8,-0.35874,0.00041,17.06762]
[1776475556825,20.05,77322.56,100.8,-0.35982,0.00041,17.08484]
[1776475557565,20.04,77322.13,100.8,-0.35998,0.00041,17.08746]
[1776475557666,20.04,77319.16,100.8,-0.36119,0.00041,17.1065]
[1776475557892,20.04,77313.59,100.8,-0.36347,0.00041,17.14197]
[1776475558849,20.04,77313.59,100.8,-0.36347,0.00041,17.14197]
[1776475564052,20.04,77311.12,100.8,-0.36447,0.00041,17.15718]
[1776475564962,20.04,77311.05,100.8,-0.36449,0.00041,17.15756]
[1776475566576,20.04,77310.65,100.8,-0.36465,0.00041,17.16002]
[1776475566677,20.04,77310.65,100.8,-0.36465,0.00041,17.15992]
[1776475568834,20.04,77310.65,100.8,-0.36465,0.00041,17.15992]
[1776475575117,20.04,77316.05,100.8,-0.36243,0.00041,17.12584]
[1776475582061,20.04,77312.66,100.8,-0.36383,0.00041,17.14737]
[1776475589110,20.04,77314.8,100.8,-0.36295,0.00041,17.13389]
[1776475594144,20.04,77315.57,100.8,-0.3626,0.00041,17.12382]
[1776475597618,20.04,77317.42,100.8,-0.36185,0.00041,17.11205]
[1776475605222,20.04,77321.55,100.8,-0.36017,0.00041,17.08574]
[1776475608018,20.04,77321.54,100.8,-0.36018,0.00041,17.08586]
[1776475608118,20.04,77321.54,100.8,-0.36018,0.00041,17.08589]
[1776475610300,20.04,77321.54,100.8,-0.36018,0.00041,17.08589]
[1776475616805,20.04,77321.54,100.8,-0.36019,0.00041,17.08597]
[1776475619858,20.05,77321.53,100.8,-0.3602,0.00041,17.08619]
[1776475625889,20.05,77320.36,100.8,-0.36068,0.00041,17.09378]
[1776475628880,20.05,77320.5,100.8,-0.36062,0.00041,17.09288]
[1776475629391,20.05,77320.51,100.8,-0.36062,0.00041,17.09282]
[1776475629857,20.05,77320.51,100.8,-0.36062,0.00041,17.09282]
[1776475629407,20.05,77320.51,100.8,-0.36062,0.00041,17.09283]
[1776475629959,20.05,77320.51,100.8,-0.36062,0.00041,17.09283]
[1776475635438,20.05,77324.48,100.8,-0.35901,0.00041,17.06733]
[1776475640478,20.05,77326.01,100.8,-0.3584,0.00041,17.05757]
[1776475645513,20.05,77327.11,100.8,-0.35796,0.00041,17.05048]
[1776475650631,20.05,77327.25,100.8,-0.35791,0.00041,17.04976]
[1776475650693,20.05,77327.21,100.8,-0.35793,0.00041,17.05009]
[1776475657598,20.06,77327.14,100.8,-0.35794,0.00041,17.0456]
[1776475662632,20.06,77326.87,100.8,-0.35807,0.00041,17.04763]
[1776475667668,20.06,77326.98,100.8,-0.35804,0.00041,17.04718]
[1776475672705,20.06,77328.22,100.8,-0.35755,0.00041,17.03935]
[1776475676809,20.07,77330.85,100.8,-0.3565,0.00041,17.02224]
[1776475684094,20.07,77327.45,100.8,-0.3579,0.00041,17.04498]
[1776475685565,20.07,77327.4,100.8,-0.35794,0.00041,17.04554]
[1776475690283,20.07,77321.22,100.8,-0.36047,0.00041,17.08593]
[1776475691808,20.07,77321.47,100.8,-0.36037,0.00041,17.08435]
[1776475696873,20.08,77321.51,100.8,-0.36037,0.00041,17.08429]
[1776475701936,20.08,77321.33,100.8,-0.36045,0.00041,17.08557]
[1776475706835,20.08,77321.29,100.8,-0.36047,0.00041,17.08589]
[1776475709259,20.08,77321.19,100.8,-0.36052,0.00041,17.08661]
[1776475721165,20.08,77321.15,100.8,-0.3605,0.00041,17.0817]
[1776475727084,20.08,77320.67,100.8,-0.3607,0.00041,17.0849]
[1776475730467,20.08,77320.19,100.8,-0.3609,0.00041,17.08798]
[1776475733087,20.08,77320.67,100.8,-0.3607,0.00041,17.0849]
[1776475733462,20.08,77320.67,100.8,-0.3607,0.00041,17.0849]
[1776475739029,20.08,77319.4,100.8,-0.36122,0.00041,17.09303]
[1776475744203,20.08,77319.63,100.8,-0.36113,0.00041,17.09151]
[1776475752071,20.08,77319.73,100.8,-0.36108,0.00041,17.09087]
[1776475757295,20.08,77320.21,100.8,-0.36088,0.00041,17.08773]
[1776475760410,20.08,77320.06,100.8,-0.36095,0.00041,17.08869]
[1776475762467,20.08,77320.06,100.8,-0.36094,0.00041,17.08868]
[1776475769893,20.08,77319.99,100.8,-0.36097,0.00041,17.08912]
[1776475776429,20.08,77319.99,100.8,-0.36094,0.00041,17.08387]
[1776475787507,20.08,77319.32,100.8,-0.36121,0.00041,17.08816]
[1776475789980,20.08,77318.93,100.8,-0.36137,0.00041,17.09066]
[1776475796753,20.08,77319.81,100.8,-0.36101,0.00041,17.08502]
[1776475796835,20.08,77319.81,100.8,-0.36101,0.00041,17.08502]
[1776475797742,20.08,77327.94,100.8,-0.3577,0.00041,17.03235]
[1776475803695,20.08,77323.76,100.8,-0.35941,0.00041,17.05976]
[1776475809202,20.08,77322.8,100.8,-0.35981,0.00041,17.06604]
[1776475812565,20.08,77319.23,100.8,-0.36126,0.00041,17.08901]
[1776475812568,20.08,77319.23,100.8,-0.36126,0.00041,17.08901]
[1776475815083,20.08,77316.97,100.8,-0.36219,0.00041,17.10342]
[1776475822130,20.08,77315.44,100.8,-0.36281,0.00041,17.11308]
[1776475823355,20.08,77315.44,100.8,-0.36281,0.00041,17.11302]
[1776475825363,20.08,77315.44,100.8,-0.36281,0.00041,17.11302]
[1776475825780,20.08,77316.65,100.8,-0.36231,0.00041,17.10534]
[1776475826787,20.08,77321.41,100.8,-0.36037,0.00041,17.07489]
[1776475831822,20.08,77320.37,100.8,-0.36077,0.00041,17.07652]
[1776475837327,20.08,77320.29,100.8,-0.36081,0.00041,17.07715]
[1776475837566,20.08,77320.29,100.8,-0.36081,0.00041,17.07715]
[1776475837864,20.08,77319.83,100.8,-0.361,0.00041,17.08014]
[1776475842899,20.08,77316.37,100.8,-0.36241,0.00041,17.10223]
[1776475847348,20.08,77315.02,100.8,-0.36296,0.00041,17.11075]
[1776475847935,20.08,77314.95,100.8,-0.36299,0.00041,17.11121]
[1776475852973,20.08,77313.75,100.8,-0.36349,0.00041,17.11887]
[1776475858008,20.08,77315.75,100.8,-0.36267,0.00041,17.10629]
[1776475863045,20.09,77315.24,100.8,-0.36289,0.00041,17.10962]
[1776475868080,20.09,77317.78,100.8,-0.36186,0.00041,17.09357]
[1776475873091,20.09,77316.17,100.8,-0.36252,0.00041,17.10392]
[1776475879157,20.09,77315.61,100.8,-0.36276,0.00041,17.10759]
[1776475885322,20.09,77315.45,100.8,-0.36283,0.00041,17.10867]
[1776475891241,20.09,77316.54,100.8,-0.36236,0.00041,17.09668]
[1776475894702,20.09,77314.29,100.8,-0.36328,0.00041,17.11097]
[1776475895952,20.09,77308.62,100.8,-0.36561,0.00041,17.14652]
[1776475896565,20.09,77308.62,100.8,-0.36561,0.00041,17.14652]
[1776475896666,20.09,77302.52,100.8,-0.36812,0.00041,17.18404]
[1776475898481,20.09,77300.34,100.8,-0.36901,0.00041,17.19729]
[1776475899106,20.09,77299.79,100.8,-0.36924,0.00041,17.20062]
[1776475899193,20.09,77299.79,100.8,-0.36924,0.00041,17.20062]
[1776475900060,20.09,77299.79,100.8,-0.36924,0.00041,17.20062]
[1776475900504,20.09,77299.32,100.8,-0.36943,0.00041,17.20345]
[1776475906347,20.09,77296.2,100.8,-0.37072,0.00041,17.22215]
[1776475911382,20.09,77291.88,100.8,-0.37249,0.00041,17.24769]
[1776475916541,20.09,77290.8,100.8,-0.37293,0.00041,17.25396]
[1776475919408,20.09,77294.66,100.8,-0.37133,0.00041,17.23104]
[1776475919566,20.09,77294.66,100.8,-0.37133,0.00041,17.23104]
[1776475919667,20.09,77294.66,100.8,-0.37133,0.00041,17.23104]
[1776475919793,20.09,77294.66,100.8,-0.37133,0.00041,17.23104]
[1776475920127,20.09,77296.48,100.8,-0.37058,0.00041,17.22016]
[1776475920219,20.09,77296.48,100.8,-0.37058,0.00041,17.22016]
[1776475920586,20.09,77296.48,100.8,-0.37058,0.00041,17.22016]
[1776475920635,20.09,77304.86,100.8,-0.36713,0.00041,17.16933]
[1776475923986,20.09,77305.54,100.8,-0.36685,0.00041,17.16515]
[1776475926609,20.09,77300.38,100.8,-0.36898,0.00041,17.19675]
[1776475927775,20.09,77300.38,100.8,-0.36898,0.00041,17.19675]
[1776475929510,20.09,77305.34,100.8,-0.36694,0.00041,17.16645]
[1776475934597,20.09,77306.78,100.8,-0.36635,0.00041,17.15766]
[1776475938364,20.09,77311.64,100.8,-0.36436,0.00041,17.12756]
[1776475940366,20.09,77312.78,100.8,-0.3639,0.00041,17.12053]
[1776475940417,20.09,77312.78,100.8,-0.3639,0.00041,17.12053]
[1776475940587,20.09,77312.97,100.8,-0.36383,0.00041,17.1194]
[1776475941809,20.09,77312.97,100.8,-0.36383,0.00041,17.1194]
[1776475942057,20.09,77312.97,100.8,-0.36383,0.00041,17.1194]
[1776475943404,20.09,77317.84,100.8,-0.36184,0.00041,17.0887]
[1776475943866,20.09,77317.84,100.8,-0.36184,0.00041,17.0887]
[1776475944069,20.09,77322.58,100.8,-0.35991,0.00041,17.05835]
[1776475944914,20.09,77322.58,100.8,-0.35991,0.00041,17.05835]
[1776475944924,20.09,77322.58,100.8,-0.35991,0.00041,17.05835]
[1776475945133,20.09,77324.75,100.8,-0.35903,0.00041,17.04434]
[1776475950128,20.1,77326.96,100.8,-0.35813,0.00041,17.02996]
[1776475950448,20.1,77327.04,100.8,-0.35809,0.00041,17.02944]
[1776475951029,20.1,77327.8,100.8,-0.35775,0.00041,17.01925]
[1776475955151,20.1,77326.32,100.8,-0.35836,0.00041,17.02903]
[1776475957602,20.1,77326.68,100.8,-0.35821,0.00041,17.02671]
[1776475959348,20.1,77321.79,100.8,-0.36022,0.00041,17.0586]
[1776475967787,20.1,77318.92,100.8,-0.3614,0.00041,17.07705]
[1776475972416,20.1,77319.21,100.8,-0.36128,0.00041,17.07518]
[1776475977857,20.1,77315.57,100.8,-0.36276,0.00041,17.09824]
[1776475979084,20.1,77315.57,100.8,-0.36276,0.00041,17.09824]
[1776475979185,20.1,77315.57,100.8,-0.36276,0.00041,17.09822]
[1776475984265,20.1,77315.69,100.8,-0.36271,0.00041,17.09747]
[1776475989946,20.1,77313.32,100.8,-0.36368,0.00041,17.11244]
[1776475995988,20.1,77314.68,100.8,-0.36312,0.00041,17.10386]
[1776476001023,20.1,77313.46,100.8,-0.36362,0.00041,17.11152]
[1776476001423,20.1,77313.46,100.8,-0.36362,0.00041,17.11152]
[1776476001594,20.1,77313.46,100.8,-0.36362,0.00041,17.11152]
[1776476002030,20.1,77309.28,100.8,-0.36533,0.00041,17.13766]
[1776476003037,20.1,77303.9,100.8,-0.36755,0.00041,17.17087]
[1776476009083,20.1,77303.72,100.8,-0.36762,0.00041,17.17195]
[1776476009184,20.1,77304.22,100.8,-0.36741,0.00041,17.16888]
[1776476015158,20.1,77304.94,100.8,-0.36708,0.00041,17.15922]
[1776476020200,20.1,77304.94,100.8,-0.36708,0.00041,17.15922]
[1776476029220,20.1,77304.63,100.8,-0.36721,0.00041,17.1612]
[1776476034255,20.1,77305.05,100.8,-0.36704,0.00041,17.15867]
[1776476040297,20.1,77304.94,100.8,-0.36709,0.00041,17.15942]
[1776476045331,20.1,77305.93,100.8,-0.36669,0.00041,17.15341]
[1776476053387,20.1,77306.68,100.8,-0.36639,0.00041,17.14892]
[1776476056120,20.1,77306.68,100.8,-0.36639,0.00041,17.14892]
[1776476056297,20.1,77306.68,100.8,-0.3664,0.00041,17.14897]
[1776476057762,20.1,77303.51,100.8,-0.3677,0.00041,17.16844]
[1776476057941,20.1,77303.51,100.8,-0.3677,0.00041,17.16844]
[1776476058564,20.1,77302.97,100.8,-0.36792,0.00041,17.17176]
[1776476062121,20.1,77297.77,100.8,-0.37006,0.00041,17.20326]
[1776476063257,20.1,77297.38,100.8,-0.37023,0.00041,17.20561]
[1776476065107,20.1,77291.85,100.8,-0.37251,0.00041,17.23851]
[1776476070586,20.1,77289.81,100.8,-0.37335,0.00041,17.2505]
[1776476075316,20.1,77289.21,100.8,-0.37357,0.00041,17.24881]
[1776476083598,20.1,77289.74,100.8,-0.37334,0.00041,17.24565]
[1776476085340,20.1,77289.74,100.8,-0.37334,0.00041,17.24565]
[1776476085612,20.1,77286.79,100.8,-0.37456,0.00041,17.26286]
[1776476089475,20.1,77286.49,100.8,-0.37469,0.00041,17.26465]
[1776476089566,20.1,77286.49,100.8,-0.37469,0.00041,17.26465]
[1776476091654,20.1,77279.4,100.8,-0.37764,0.00042,17.30537]
[1776476096689,20.1,77279.27,100.8,-0.37769,0.00042,17.3061]
[1776476101695,20.1,77278.32,100.8,-0.37808,0.00042,17.31147]
[1776476105311,20.1,77278.33,100.8,-0.37808,0.00042,17.3114]
[1776476115415,20.1,77278.66,100.8,-0.37794,0.00042,17.30951]
[1776476115433,20.1,77278.66,100.8,-0.37794,0.00042,17.30951]
[1776476115907,20.1,77278.66,100.8,-0.37794,0.00042,17.30951]
[1776476115918,20.1,77279.6,100.8,-0.37755,0.00042,17.30416]
[1776476121864,20.1,77280.13,100.8,-0.37733,0.00042,17.30121]
[1776476123884,20.1,77280.13,100.8,-0.37733,0.00042,17.30122]
[1776476123986,20.1,77279.86,100.8,-0.37744,0.00042,17.30276]
[1776476127565,20.1,77278.22,100.8,-0.37813,0.00042,17.31205]
[1776476132698,20.1,77277.75,100.8,-0.37829,0.00042,17.30951]
[1776476134233,20.1,77281.29,100.8,-0.37682,0.00041,17.28943]
[1776476134565,20.1,77283.0,100.8,-0.37611,0.00041,17.27966]
[1776476140064,20.1,77285.92,100.8,-0.3749,0.00041,17.26286]
[1776476145010,20.1,77286.27,100.8,-0.37476,0.00041,17.26081]
[1776476151438,20.1,77288.22,100.8,-0.37395,0.00041,17.24946]
[1776476157111,20.1,77287.53,100.8,-0.37424,0.00041,17.25354]
[1776476159156,20.1,77288.46,100.8,-0.37385,0.00041,17.24813]
[1776476159307,20.1,77288.46,100.8,-0.37386,0.00041,17.24814]
[1776476160132,20.1,77295.18,100.8,-0.37108,0.00041,17.2085]
[1776476160604,20.1,77295.18,100.8,-0.37108,0.00041,17.2085]
[1776476161139,20.1,77300.74,100.8,-0.36879,0.00041,17.1751]
[1776476166338,20.11,77300.24,100.8,-0.36901,0.00041,17.17835]
[1776476170578,20.11,77299.85,100.8,-0.36918,0.00041,17.18086]
[1776476171208,20.11,77300.31,100.8,-0.369,0.00041,17.17823]
[1776476180273,20.11,77300.28,100.8,-0.36904,0.00041,17.1789]
[1776476180586,20.11,77300.28,100.8,-0.36904,0.00041,17.1789]
[1776476183294,20.12,77300.21,100.8,-0.36908,0.00041,17.17946]
[1776476190342,20.12,77300.51,100.8,-0.36898,0.00041,17.17797]
[1776476195912,20.12,77300.51,100.8,-0.36898,0.00041,17.17797]
[1776476195927,20.12,77300.51,100.8,-0.36898,0.00041,17.17797]
[1776476196385,20.12,77296.99,100.8,-0.37041,0.00041,17.19421]
[1776476199130,20.12,77294.02,100.8,-0.37165,0.00041,17.212]
[1776476199314,20.12,77294.02,100.8,-0.37165,0.00041,17.212]
[1776476199406,20.12,77289.4,100.8,-0.37356,0.00041,17.23925]
[1776476200502,20.12,77284.01,100.8,-0.37579,0.00041,17.27052]
[1776476206455,20.12,77280.56,100.8,-0.37722,0.00041,17.29023]
[1776476209853,20.12,77280.46,100.8,-0.37726,0.00041,17.29079]
[1776476210483,20.12,77282.46,100.8,-0.37643,0.00041,17.27938]
[1776476211490,20.12,77287.28,100.8,-0.37443,0.00041,17.25161]
[1776476216525,20.13,77286.53,100.8,-0.37475,0.00041,17.25602]
[1776476219948,20.13,77286.57,100.8,-0.37473,0.00041,17.25581]
[1776476220342,20.13,77286.57,100.8,-0.37473,0.00041,17.25581]
[1776476226400,20.13,77283.29,100.8,-0.37609,0.00041,17.27468]
[1776476226433,20.13,77283.29,100.8,-0.37609,0.00041,17.27468]
[1776476226501,20.12,77283.29,100.8,-0.37609,0.00041,17.27465]
[1776476227783,20.12,77283.29,100.8,-0.37609,0.00041,17.27465]
[1776476231746,20.12,77281.85,100.8,-0.37668,0.00041,17.28288]
[1776476231757,20.12,77281.85,100.8,-0.37668,0.00041,17.28288]
[1776476234160,20.12,77276.18,100.8,-0.37904,0.00042,17.31491]
[1776476239686,20.12,77275.68,100.8,-0.37924,0.00042,17.31761]
[1776476244974,20.12,77275.75,100.8,-0.3792,0.00042,17.31716]
[1776476247219,20.12,77275.68,100.8,-0.37923,0.00042,17.31749]
[1776476247320,20.12,77275.75,100.8,-0.3792,0.00042,17.31705]
[1776476252957,20.12,77276.32,100.8,-0.37896,0.00042,17.31385]
[1776476258821,20.12,77276.18,100.8,-0.37898,0.00042,17.30942]
[1776476263856,20.12,77275.82,100.8,-0.37913,0.00042,17.31138]
[1776476273569,20.12,77276.32,100.8,-0.37892,0.00042,17.30853]
[1776476273578,20.12,77276.32,100.8,-0.37892,0.00042,17.30853]
[1776476273586,20.12,77276.32,100.8,-0.37892,0.00042,17.30853]
[1776476273629,20.12,77276.28,100.8,-0.37893,0.00042,17.30869]
[1776476273635,20.12,77276.28,100.8,-0.37893,0.00042,17.30869]
[1776476273636,20.12,77276.28,100.8,-0.37893,0.00042,17.30869]
[1776476273686,20.12,77276.28,100.8,-0.37893,0.00042,17.30869]
[1776476273794,20.12,77276.28,100.8,-0.37893,0.00042,17.30869]
[1776476274126,20.12,77267.88,100.8,-0.38243,0.00042,17.35513]
[1776476275941,20.12,77262.84,100.8,-0.38453,0.00042,17.38234]
[1776476280975,20.12,77259.49,100.8,-0.38592,0.00042,17.40007]
[1776476285341,20.12,77260.71,100.8,-0.38541,0.00042,17.39357]
[1776476288488,20.12,77260.68,100.8,-0.38541,0.00042,17.39361]
[1776476294242,20.11,77265.16,100.8,-0.38354,0.00042,17.36956]
[1776476298566,20.11,77259.04,100.8,-0.38609,0.00042,17.40216]
[1776476298617,20.11,77259.07,100.8,-0.38607,0.00042,17.40198]
[1776476299187,20.11,77253.11,100.8,-0.38857,0.00042,17.4331]
[1776476299791,20.11,77253.11,100.8,-0.38857,0.00042,17.4331]
[1776476300133,20.11,77253.11,100.8,-0.38857,0.00042,17.4331]
[1776476300218,20.11,77248.16,100.8,-0.39064,0.00042,17.45842]
[1776476300818,20.11,77248.16,100.8,-0.39064,0.00042,17.45842]
[1776476304147,20.11,77246.06,100.8,-0.39151,0.00042,17.46894]
[1776476304207,20.11,77246.24,100.8,-0.39144,0.00042,17.468]
[1776476310181,20.11,77243.16,100.8,-0.39273,0.00042,17.48337]
[1776476315917,20.11,77243.13,100.8,-0.39271,0.00042,17.47835]
[1776476321262,20.11,77242.93,100.8,-0.3928,0.00042,17.47939]
[1776476321955,20.11,77242.93,100.8,-0.3928,0.00042,17.47939]
[1776476323966,20.11,77249.77,100.8,-0.38993,0.00042,17.44493]
[1776476328792,20.11,77247.22,100.8,-0.391,0.00042,17.45798]
[1776476339975,20.11,77246.38,100.8,-0.39136,0.00042,17.46233]
[1776476341797,20.11,77242.49,100.8,-0.393,0.00042,17.48183]
[1776476342409,20.11,77241.21,100.8,-0.39354,0.00042,17.48815]
[1776476347445,20.11,77240.15,100.8,-0.39397,0.00042,17.49324]
[1776476352480,20.11,77239.67,100.8,-0.39417,0.00042,17.49548]
[1776476358667,20.11,77239.68,100.8,-0.39416,0.00042,17.49535]
[1776476358797,20.11,77240.09,100.8,-0.39398,0.00042,17.49326]
[1776476364563,20.1,77240.1,100.8,-0.39396,0.00042,17.49307]
[1776476370021,20.1,77240.32,100.8,-0.39386,0.00042,17.49191]
[1776476375044,20.1,77239.23,100.8,-0.39429,0.00042,17.49203]
[1776476380471,20.1,77239.2,100.8,-0.39429,0.00042,17.49209]
[1776476384699,20.1,77248.77,100.8,-0.39026,0.00042,17.44417]
[1776476384741,20.1,77248.77,100.8,-0.39026,0.00042,17.44417]
[1776476385566,20.1,77248.77,100.8,-0.39026,0.00042,17.44417]
[1776476385667,20.1,77251.93,100.8,-0.38894,0.00042,17.428]
[1776476386296,20.1,77259.36,100.8,-0.38582,0.00042,17.3892]
[1776476388246,20.1,77261.96,100.8,-0.38474,0.00042,17.3754]
[1776476390307,20.1,77262.11,100.8,-0.38468,0.00042,17.37464]
[1776476395780,20.1,77262.24,100.8,-0.38465,0.00042,17.37423]
[1776476400597,20.11,77261.98,100.8,-0.38476,0.00042,17.37572]
[1776476400616,20.11,77261.83,100.8,-0.38483,0.00042,17.37658]
[1776476405851,20.11,77262.11,100.8,-0.38473,0.00042,17.37524]
[1776476410662,20.11,77263.71,100.8,-0.38406,0.00042,17.36676]
[1776476410886,20.11,77263.56,100.8,-0.38413,0.00042,17.36763]
[1776476415921,20.11,77263.38,100.8,-0.38422,0.00042,17.36874]
[1776476420956,20.12,77263.65,100.8,-0.38411,0.00042,17.36742]
[1776476426131,20.12,77263.95,100.8,-0.384,0.00042,17.3659]
[1776476426232,20.12,77263.66,100.8,-0.38412,0.00042,17.36751]
[1776476432036,20.12,77264.2,100.8,-0.38387,0.00042,17.3595]
[1776476432759,20.12,77264.2,100.8,-0.38387,0.00042,17.3595]
[1776476439085,20.12,77264.73,100.8,-0.38366,0.00042,17.35675]
[1776476443154,20.12,77264.69,100.8,-0.38367,0.00042,17.35697]
[1776476443255,20.12,77264.69,100.8,-0.38368,0.00042,17.35703]
[1776476444431,20.12,77264.69,100.8,-0.38368,0.00042,17.35703]
[1776476444443,20.12,77264.69,100.8,-0.38368,0.00042,17.35703]
[1776476444472,20.12,77264.69,100.8,-0.38368,0.00042,17.35703]
[1776476444589,20.12,77264.69,100.8,-0.38368,0.00042,17.35703]
[1776476444623,20.12,77264.69,100.8,-0.38368,0.00042,17.35705]
[1776476445071,20.12,77264.69,100.8,-0.38368,0.00042,17.35705]
[1776476449608,20.12,77268.71,100.8,-0.382,0.00042,17.33517]
[1776476451606,20.12,77272.84,100.8,-0.38027,0.00042,17.3124]
[1776476452767,20.12,77273.74,100.8,-0.3799,0.00042,17.30738]
[1776476459235,20.12,77276.45,100.8,-0.37877,0.00042,17.29217]
[1776476460472,20.12,77276.45,100.8,-0.37877,0.00042,17.29217]
[1776476466183,20.12,77276.98,100.8,-0.37856,0.00042,17.28934]
[1776476466283,20.12,77277.03,100.8,-0.37854,0.00042,17.28909]
[1776476471318,20.12,77277.26,100.8,-0.37845,0.00042,17.28797]
[1776476472701,20.12,77277.26,100.8,-0.37845,0.00042,17.28797]
[1776476473820,20.12,77277.26,100.8,-0.37846,0.00042,17.288]
[1776476473911,20.12,77277.26,100.8,-0.37846,0.00042,17.28803]
[1776476475984,20.12,77277.26,100.8,-0.37846,0.00042,17.28803]
[1776476476354,20.12,77277.26,100.8,-0.37846,0.00042,17.28803]
[1776476481656,20.12,77277.25,100.8,-0.37846,0.00042,17.28803]
[1776476487630,20.12,77275.7,100.8,-0.3791,0.00042,17.29669]
[1776476490563,20.12,77275.9,100.8,-0.37902,0.00042,17.29556]
[1776476500521,20.12,77275.7,100.8,-0.37907,0.00042,17.29149]
[1776476500825,20.12,77275.7,100.8,-0.37907,0.00042,17.29149]
[1776476510591,20.12,77275.74,100.8,-0.37904,0.00042,17.29109]
[1776476510827,20.12,77275.74,100.8,-0.37904,0.00042,17.29109]
[1776476517357,20.12,77275.98,100.8,-0.37893,0.00042,17.28967]
[1776476520329,20.12,77275.98,100.8,-0.37893,0.00042,17.28964]
[1776476524065,20.12,77275.95,100.8,-0.37894,0.00042,17.28972]
[1776476525993,20.12,77277.7,100.8,-0.37821,0.00042,17.27986]
[1776476526540,20.12,77277.7,100.8,-0.37821,0.00042,17.27981]
[1776476531739,20.11,77277.6,100.8,-0.37823,0.00042,17.28016]
[1776476536855,20.11,77277.6,100.8,-0.37822,0.00042,17.27999]
[1776476542028,20.11,77277.6,100.8,-0.3782,0.00042,17.27974]
[1776476552886,20.1,77277.74,100.8,-0.37808,0.00042,17.27332]
[1776476554474,20.1,77277.74,100.8,-0.37808,0.00042,17.27332]
[1776476563183,20.1,77277.74,100.8,-0.37807,0.00042,17.27317]
[1776476566062,20.1,77277.74,100.8,-0.37806,0.00042,17.27299]
[1776476566063,20.1,77277.74,100.8,-0.37806,0.00042,17.27299]
[1776476571221,20.1,77277.74,100.8,-0.37805,0.00042,17.27288]
[1776476578460,20.09,77278.91,100.8,-0.37754,0.00042,17.26596]
[1776476581286,20.09,77278.84,100.8,-0.37756,0.00042,17.26622]
[1776476581345,20.09,77278.84,100.8,-0.37756,0.00042,17.26622]
[1776476581545,20.09,77278.84,100.8,-0.37756,0.00042,17.26622]
[1776476581609,20.09,77278.84,100.8,-0.37756,0.00042,17.26622]
[1776476581758,20.09,77278.84,100.8,-0.37756,0.00042,17.26622]
[1776476581765,20.09,77278.84,100.8,-0.37756,0.00042,17.26622]
[1776476581860,20.09,77278.91,100.8,-0.37753,0.00042,17.26575]
[1776476582091,20.09,77278.91,100.8,-0.37753,0.00042,17.26575]
[1776476582307,20.09,77293.28,100.8,-0.37156,0.00041,17.18224]
[1776476583851,20.09,77302.07,100.8,-0.36793,0.00041,17.12924]
[1776476587848,20.09,77303.03,100.8,-0.36753,0.00041,17.12337]
[1776476587849,20.09,77303.03,100.8,-0.36753,0.00041,17.12337]
[1776476593813,20.09,77307.76,100.8,-0.36558,0.00041,17.09425]
[1776476594186,20.09,77306.16,100.8,-0.36624,0.00041,17.1042]
[1776476596066,20.09,77306.2,100.8,-0.36623,0.00041,17.10396]
[1776476599761,20.09,77306.41,100.8,-0.36614,0.00041,17.10263]
[1776476599774,20.09,77306.41,100.8,-0.36614,0.00041,17.10263]
[1776476599888,20.09,77305.42,100.8,-0.36655,0.00041,17.1087]
[1776476599998,20.09,77305.42,100.8,-0.36655,0.00041,17.1087]
[1776476600814,20.09,77300.09,100.8,-0.36875,0.00041,17.14133]
[1776476601135,20.09,77300.09,100.8,-0.36875,0.00041,17.14133]
[1776476606250,20.09,77297.25,100.8,-0.36992,0.00041,17.15845]
[1776476611633,20.09,77296.98,100.8,-0.37002,0.00041,17.16]
[1776476619360,20.09,77296.93,100.8,-0.37,0.00041,17.15493]
[1776476624943,20.09,77297.68,100.8,-0.36969,0.00041,17.15036]
[1776476626067,20.09,77297.42,100.8,-0.36979,0.00041,17.15191]
[1776476631564,20.09,77296.78,100.8,-0.37005,0.00041,17.15572]
[1776476635466,20.09,77301.34,100.8,-0.36817,0.00041,17.12809]
[1776476638178,20.09,77301.34,100.8,-0.36817,0.00041,17.12812]
[1776476638666,20.09,77302.44,100.8,-0.36772,0.00041,17.1214]
[1776476641515,20.09,77307.33,100.8,-0.3657,0.00041,17.09132]
[1776476646519,20.09,77307.68,100.8,-0.36556,0.00041,17.08923]
[1776476646784,20.09,77307.68,100.8,-0.36556,0.00041,17.08923]
[1776476648444,20.09,77307.14,100.8,-0.36579,0.00041,17.09263]
[1776476648898,20.09,77307.0,100.8,-0.36585,0.00041,17.09351]
[1776476655064,20.09,77307.38,100.8,-0.36569,0.00041,17.09118]
[1776476656089,20.09,77307.38,100.8,-0.36569,0.00041,17.0912]
[1776476661655,20.09,77307.23,100.8,-0.36575,0.00041,17.09211]
[1776476662761,20.09,77307.23,100.8,-0.36575,0.00041,17.09211]
[1776476662763,20.09,77307.23,100.8,-0.36575,0.00041,17.09211]
[1776476662772,20.09,77307.59,100.8,-0.36561,0.00041,17.08987]
[1776476667564,20.09,77305.69,100.8,-0.36639,0.00041,17.10161]
[1776476667567,20.09,77305.69,100.8,-0.36639,0.00041,17.10161]
[1776476672732,20.09,77304.64,100.8,-0.36678,0.00041,17.10273]
[1776476678774,20.09,77304.29,100.8,-0.36692,0.00041,17.10477]
[1776476678997,20.09,77304.29,100.8,-0.36692,0.00041,17.10477]
[1776476681624,20.09,77304.25,100.8,-0.36693,0.00041,17.10499]
[1776476686830,20.09,77304.25,100.8,-0.36693,0.00041,17.10491]
[1776476693018,20.09,77304.25,100.8,-0.36693,0.00041,17.10491]
[1776476693023,20.09,77304.25,100.8,-0.36693,0.00041,17.10491]
[1776476693927,20.09,77304.25,100.8,-0.36693,0.00041,17.10491]
[1776476694615,20.09,77304.46,100.8,-0.36684,0.00041,17.10358]
[1776476694662,20.09,77304.46,100.8,-0.36684,0.00041,17.10358]
[1776476694682,20.09,77304.46,100.8,-0.36684,0.00041,17.10358]
[1776476694688,20.09,77304.46,100.8,-0.36684,0.00041,17.10358]
[1776476694745,20.09,77304.46,100.8,-0.36684,0.00041,17.10358]
[1776476694799,20.09,77304.46,100.8,-0.36684,0.00041,17.10358]
[1776476694886,20.09,77304.46,100.8,-0.36684,0.00041,17.10358]
[1776476695005,20.09,77291.29,100.8,-0.37228,0.00041,17.18307]
[1776476695287,20.09,77291.29,100.8,-0.37228,0.00041,17.18307]
[1776476695411,20.09,77291.29,100.8,-0.37228,0.00041,17.18307]
[1776476695449,20.09,77291.29,100.8,-0.37228,0.00041,17.18307]
[1776476695894,20.09,77244.21,100.8,-0.39197,0.00042,17.44062]
[1776476696038,20.09,77244.21,100.8,-0.39197,0.00042,17.44062]
[1776476696976,20.09,77244.21,100.8,-0.39197,0.00042,17.44062]
[1776476696995,20.09,77244.21,100.8,-0.39197,0.00042,17.44062]
[1776476697020,20.09,77244.21,100.8,-0.39197,0.00042,17.44062]
[1776476697021,20.09,77244.21,100.8,-0.39197,0.00042,17.44062]
[1776476696949,20.08,77243.28,100.8,-0.39236,0.00042,17.44522]
[1776476697908,20.08,77232.8,100.8,-0.39679,0.00042,17.49659]
[1776476698836,20.08,77232.8,100.8,-0.39679,0.00042,17.49659]
[1776476699566,20.08,77232.41,100.8,-0.39695,0.00042,17.49846]
[1776476700020,20.08,77232.41,100.8,-0.39695,0.00042,17.49846]
[1776476699922,20.08,77232.37,100.8,-0.39697,0.00042,17.49864]
[1776476700565,20.08,77232.37,100.8,-0.39697,0.00042,17.49864]
[1776476700977,20.08,77232.37,100.8,-0.39697,0.00042,17.49864]
[1776476700929,20.08,77235.91,100.8,-0.39547,0.00042,17.48157]
[1776476701627,20.08,77235.91,100.8,-0.39547,0.00042,17.48157]
[1776476701936,20.08,77241.22,100.8,-0.39322,0.00042,17.45545]
[1776476703161,20.08,77241.26,100.8,-0.39321,0.00042,17.45525]
[1776476703525,20.08,77241.26,100.8,-0.39321,0.00042,17.45525]
[1776476703951,20.08,77248.41,100.8,-0.39019,0.00042,17.41926]
[1776476704305,20.08,77248.41,100.8,-0.39019,0.00042,17.41926]
[1776476704957,20.08,77254.27,100.8,-0.38773,0.00042,17.38905]
[1776476707039,20.08,77249.61,100.8,-0.3897,0.00042,17.41321]
[1776476707359,20.08,77249.61,100.8,-0.3897,0.00042,17.41321]
[1776476707978,20.09,77248.87,100.8,-0.39001,0.00042,17.41701]
[1776476709003,20.09,77248.87,100.8,-0.39001,0.00042,17.41701]
[1776476709993,20.09,77256.39,100.8,-0.38685,0.00042,17.37808]
[1776476710203,20.09,77256.39,100.8,-0.38685,0.00042,17.37808]
[1776476710292,20.09,77256.39,100.8,-0.38685,0.00042,17.37808]
[1776476710411,20.09,77256.39,100.8,-0.38685,0.00042,17.37808]
[1776476710452,20.09,77256.39,100.8,-0.38685,0.00042,17.37808]
[1776476710803,20.09,77256.39,100.8,-0.38685,0.00042,17.37808]
[1776476710940,20.09,77256.39,100.8,-0.38685,0.00042,17.37808]
[1776476711000,20.09,77267.7,100.8,-0.38211,0.00042,17.31742]
[1776476711842,20.09,77267.7,100.8,-0.38211,0.00042,17.31742]
[1776476712455,20.09,77271.03,100.8,-0.38072,0.00042,17.29913]
[1776476713014,20.09,77271.42,100.8,-0.38056,0.00042,17.297]
[1776476714588,20.09,77272.14,100.8,-0.38026,0.00042,17.293]
[1776476715050,20.09,77272.14,100.8,-0.38026,0.00042,17.293]
[1776476715501,20.09,77272.29,100.8,-0.3802,0.00042,17.29217]
[1776476715782,20.09,77272.29,100.8,-0.3802,0.00042,17.29217]
[1776476716035,20.09,77273.59,100.8,-0.37966,0.00042,17.28493]
[1776476717725,20.09,77274.2,100.8,-0.3794,0.00042,17.28152]
[1776476718049,20.09,77272.57,100.8,-0.38008,0.00042,17.29062]
[1776476718565,20.09,77272.57,100.8,-0.38008,0.00042,17.29062]
[1776476719820,20.09,77272.57,100.8,-0.38008,0.00042,17.29056]
[1776476720048,20.09,77269.37,100.8,-0.38141,0.00042,17.30822]
[1776476725952,20.08,77266.29,100.8,-0.38269,0.00042,17.32502]
[1776476729548,20.08,77263.29,100.8,-0.38394,0.00042,17.34117]
[1776476729582,20.08,77263.51,100.8,-0.38385,0.00042,17.33992]
[1776476734871,20.08,77260.54,100.8,-0.38506,0.00042,17.35062]
[1776476740166,20.08,77256.28,100.8,-0.38683,0.00042,17.37307]
[1776476741168,20.08,77256.13,100.8,-0.3869,0.00042,17.37383]
[1776476741623,20.08,77256.26,100.8,-0.38684,0.00042,17.37313]
[1776476742490,20.08,77263.6,100.8,-0.38376,0.00042,17.33407]
[1776476745178,20.08,77263.84,100.8,-0.38367,0.00042,17.33282]
[1776476752288,20.08,77263.85,100.8,-0.38368,0.00042,17.33298]
[1776476760344,20.09,77263.81,100.8,-0.38371,0.00042,17.33338]
[1776476766386,20.09,77264.87,100.8,-0.38327,0.00042,17.32778]
[1776476770192,20.09,77264.94,100.8,-0.38325,0.00042,17.32744]
[1776476776456,20.09,77265.4,100.8,-0.38307,0.00042,17.32511]
[1776476777848,20.09,77265.4,100.8,-0.38307,0.00042,17.32511]
[1776476777901,20.09,77265.4,100.8,-0.38307,0.00042,17.32515]
[1776476778566,20.09,77265.4,100.8,-0.38307,0.00042,17.32515]
[1776476778693,20.09,77265.4,100.8,-0.38307,0.00042,17.32515]
[1776476778716,20.09,77265.4,100.8,-0.38307,0.00042,17.32515]
[1776476778838,20.09,77265.4,100.8,-0.38307,0.00042,17.32515]
[1776476778848,20.09,77274.76,100.8,-0.37916,0.00042,17.27353]
[1776476779541,20.09,77274.76,100.8,-0.37916,0.00042,17.27353]
[1776476780067,20.09,77274.76,100.8,-0.37916,0.00042,17.27353]
[1776476779640,20.09,77280.97,100.8,-0.37657,0.00042,17.23832]
[1776476780566,20.09,77280.97,100.8,-0.37657,0.00042,17.23832]
[1776476780888,20.09,77286.02,100.8,-0.37447,0.00042,17.20918]
[1776476782772,20.09,77293.01,100.8,-0.37157,0.00041,17.16807]
[1776476783763,20.09,77293.01,100.8,-0.37157,0.00041,17.16807]
[1776476783996,20.09,77293.01,100.8,-0.37157,0.00041,17.16807]
[1776476784045,20.09,77292.58,100.8,-0.37175,0.00041,17.17064]
[1776476789362,20.09,77291.73,100.8,-0.37209,0.00041,17.17559]
[1776476789453,20.09,77291.73,100.8,-0.37209,0.00041,17.17559]
[1776476789456,20.09,77291.73,100.8,-0.37209,0.00041,17.17559]
[1776476789635,20.09,77291.73,100.8,-0.37209,0.00041,17.17559]
[1776476789640,20.09,77291.73,100.8,-0.37209,0.00041,17.17559]
[1776476789674,20.09,77291.73,100.8,-0.37209,0.00041,17.17559]
[1776476790042,20.09,77291.73,100.8,-0.37209,0.00041,17.17559]
[1776476790045,20.09,77297.94,100.8,-0.36952,0.00041,17.13843]
[1776476790697,20.09,77313.66,100.8,-0.36303,0.00041,17.04125]
[1776476791460,20.09,77313.66,100.8,-0.36303,0.00041,17.04125]
[1776476791802,20.09,77313.66,100.8,-0.36303,0.00041,17.04125]
[1776476791903,20.09,77311.82,100.8,-0.36376,0.00041,17.0477]
[1776476792239,20.09,77311.82,100.8,-0.36376,0.00041,17.0477]
[1776476795439,20.09,77315.33,100.8,-0.36233,0.00041,17.02576]
[1776476795621,20.09,77317.39,100.8,-0.36149,0.00041,17.01268]
[1776476797406,20.09,77317.31,100.8,-0.36152,0.00041,17.01319]
[1776476797565,20.09,77317.31,100.8,-0.36152,0.00041,17.01319]
[1776476797940,20.09,77317.31,100.8,-0.36152,0.00041,17.01319]
[1776476797960,20.09,77317.31,100.8,-0.36152,0.00041,17.01319]
[1776476798041,20.09,77317.31,100.8,-0.36153,0.00041,17.0133]
[1776476799275,20.09,77319.53,100.8,-0.36062,0.00041,16.99909]
[1776476801096,20.09,77321.35,100.8,-0.35987,0.00041,16.98738]
[1776476802015,20.09,77321.39,100.8,-0.35986,0.00041,16.98714]
[1776476802028,20.09,77320.77,100.8,-0.36011,0.00041,16.99117]
[1776476804005,20.09,77320.64,100.8,-0.36017,0.00041,16.99201]
[1776476804056,20.09,77320.3,100.8,-0.36031,0.00041,16.99421]
[1776476805289,20.09,77320.29,100.8,-0.36031,0.00041,16.99423]
[1776476805289,20.09,77320.29,100.8,-0.36031,0.00041,16.99423]
[1776476805453,20.09,77320.29,100.8,-0.36031,0.00041,16.99423]
[1776476805515,20.09,77320.29,100.8,-0.36031,0.00041,16.99423]
[1776476805577,20.09,77320.29,100.8,-0.36031,0.00041,16.99423]
[1776476805699,20.09,77320.29,100.8,-0.36031,0.00041,16.99423]
[1776476806039,20.09,77330.36,100.8,-0.35619,0.00041,16.92845]
[1776476806209,20.09,77330.36,100.8,-0.35619,0.00041,16.92845]
[1776476806671,20.09,77336.44,100.8,-0.35371,0.00041,16.88793]
[1776476808068,20.1,77341.39,100.8,-0.3517,0.00041,16.85451]
[1776476810186,20.1,77340.4,100.8,-0.35212,0.00041,16.86146]
[1776476811551,20.1,77340.4,100.8,-0.35212,0.00041,16.86146]
[1776476812103,20.1,77340.4,100.8,-0.35212,0.00041,16.86146]
[1776476811707,20.1,77333.53,100.8,-0.35491,0.00041,16.90771]
[1776476812886,20.1,77329.66,100.8,-0.3565,0.00041,16.93346]
[1776476814507,20.1,77326.18,100.8,-0.35792,0.00041,16.95637]
[1776476814566,20.1,77326.18,100.8,-0.35792,0.00041,16.95637]
[1776476816846,20.1,77319.53,100.8,-0.36065,0.00041,16.99952]
[1776476824049,20.1,77315.72,100.8,-0.3622,0.00041,17.02373]
[1776476826640,20.1,77315.69,100.8,-0.36221,0.00041,17.02381]
[1776476827182,20.1,77315.66,100.8,-0.36222,0.00041,17.02397]
[1776476833023,20.09,77315.14,100.8,-0.36243,0.00041,17.02719]
[1776476837736,20.09,77315.44,100.8,-0.36229,0.00041,17.02517]
[1776476838051,20.09,77315.44,100.8,-0.36229,0.00041,17.02517]
[1776476838066,20.09,77314.27,100.8,-0.36277,0.00041,17.03255]
[1776476839142,20.09,77307.54,100.8,-0.36554,0.00041,17.07478]
[1776476845178,20.09,77307.11,100.8,-0.36572,0.00041,17.07743]
[1776476853180,20.09,77307.2,100.8,-0.36569,0.00041,17.07691]
[1776476859036,20.1,77306.14,100.8,-0.36611,0.00041,17.07849]
[1776476860285,20.1,77306.14,100.8,-0.36611,0.00041,17.07849]
[1776476865078,20.1,77313.43,100.8,-0.36312,0.00041,17.03325]
[1776476871120,20.1,77313.94,100.8,-0.36295,0.00041,17.03054]
[1776476881190,20.11,77313.86,100.8,-0.36302,0.00041,17.03176]
[1776476883204,20.11,77306.07,100.8,-0.36624,0.00041,17.08051]
[1776476889267,20.11,77305.46,100.8,-0.36649,0.00041,17.08433]
[1776476893181,20.11,77305.46,100.8,-0.36649,0.00041,17.08435]
[1776476900323,20.11,77305.37,100.8,-0.36654,0.00041,17.08504]
[1776476905462,20.12,77307.21,100.8,-0.36578,0.00041,17.07374]
[1776476905475,20.12,77307.21,100.8,-0.36578,0.00041,17.07374]
[1776476905484,20.12,77308.03,100.8,-0.36545,0.00041,17.06868]
[1776476906690,20.12,77308.03,100.8,-0.36545,0.00041,17.06868]
[1776476906797,20.12,77310.83,100.8,-0.3643,0.00041,17.05121]
[1776476911826,20.12,77311.12,100.8,-0.36415,0.00041,17.04426]
[1776476919463,20.12,77309.28,100.8,-0.36492,0.00041,17.05594]
[1776476923014,20.12,77308.9,100.8,-0.36508,0.00041,17.05837]
[1776476931021,20.12,77305.97,100.8,-0.36629,0.00041,17.07664]
[1776476935764,20.12,77304.54,100.8,-0.36689,0.00041,17.08554]
[1776476935921,20.12,77304.54,100.8,-0.36689,0.00041,17.08554]
[1776476936266,20.12,77304.53,100.8,-0.36689,0.00041,17.0856]
[1776476936935,20.12,77298.27,100.8,-0.36948,0.00041,17.12371]
[1776476938555,20.12,77296.43,100.8,-0.37024,0.00041,17.13477]
[1776476940565,20.12,77295.75,100.8,-0.37052,0.00041,17.13886]
[1776476940615,20.12,77295.75,100.8,-0.37052,0.00041,17.13886]
[1776476941622,20.12,77287.37,100.8,-0.374,0.00042,17.18838]
[1776476942634,20.12,77287.37,100.8,-0.374,0.00042,17.18838]
[1776476944845,20.12,77282.37,100.8,-0.37607,0.00042,17.21728]
[1776476946843,20.12,77279.1,100.8,-0.37743,0.00042,17.23587]
[1776476950618,20.12,77275.44,100.8,-0.37894,0.00042,17.25636]
[1776476950623,20.12,77275.44,100.8,-0.37894,0.00042,17.25632]
[1776476959750,20.12,77275.44,100.8,-0.37893,0.00042,17.25624]
[1776476962756,20.12,77275.33,100.8,-0.37898,0.00042,17.25685]
[1776476962862,20.12,77275.33,100.8,-0.37898,0.00042,17.25685]
[1776476965564,20.12,77271.22,100.8,-0.3807,0.00042,17.27978]
[1776476968322,20.12,77270.85,100.8,-0.38086,0.00042,17.28189]
[1776476973847,20.12,77270.96,100.8,-0.38079,0.00042,17.2762]
[1776476978368,20.12,77270.67,100.8,-0.38091,0.00042,17.27783]
[1776476978403,20.12,77270.67,100.8,-0.38091,0.00042,17.27784]
[1776476983917,20.12,77270.01,100.8,-0.3812,0.00042,17.28164]
[1776476989960,20.12,77269.29,100.8,-0.38151,0.00042,17.2857]
[1776476994036,20.12,77269.29,100.8,-0.38151,0.00042,17.2857]
[1776476994057,20.12,77269.29,100.8,-0.38151,0.00042,17.2857]
[1776476994172,20.12,77269.29,100.8,-0.38151,0.00042,17.2857]
[1776476994340,20.12,77269.29,100.8,-0.38151,0.00042,17.2857]
[1776476994342,20.12,77269.29,100.8,-0.38151,0.00042,17.2857]
[1776476994273,20.13,77269.93,100.8,-0.38125,0.00042,17.28224]
[1776476994518,20.13,77269.93,100.8,-0.38125,0.00042,17.28224]
[1776476994677,20.13,77269.93,100.8,-0.38125,0.00042,17.28224]
[1776476994741,20.13,77269.93,100.8,-0.38125,0.00042,17.28224]
[1776476994767,20.13,77269.93,100.8,-0.38125,0.00042,17.28224]
[1776476994859,20.13,77269.93,100.8,-0.38125,0.00042,17.28224]
[1776476994929,20.13,77269.93,100.8,-0.38125,0.00042,17.28224]
[1776476994940,20.13,77269.93,100.8,-0.38125,0.00042,17.28224]
[1776476995015,20.13,77269.93,100.8,-0.38125,0.00042,17.28224]
[1776476995067,20.13,77269.93,100.8,-0.38125,0.00042,17.28224]
[1776476995274,20.13,77269.93,100.8,-0.38125,0.00042,17.28224]
[1776476995276,20.13,77219.52,100.8,-0.40247,0.00042,17.535]
[1776476995848,20.13,77219.52,100.8,-0.40247,0.00042,17.535]
[1776476996341,20.13,77219.52,100.8,-0.40247,0.00042,17.535]
[1776476996095,20.13,77209.45,100.8,-0.40676,0.00043,17.57964]
[1776476996360,20.13,77209.45,100.8,-0.40676,0.00043,17.57964]
[1776476996386,20.13,77209.45,100.8,-0.40676,0.00043,17.57964]
[1776476997027,20.13,77209.45,100.8,-0.40676,0.00043,17.57964]
[1776476997042,20.13,77209.72,100.8,-0.40665,0.00043,17.57852]
[1776476998575,20.13,77209.72,100.8,-0.40665,0.00043,17.57852]
[1776476998821,20.13,77209.72,100.8,-0.40665,0.00043,17.57852]
[1776476999056,20.13,77210.35,100.8,-0.40639,0.00043,17.57587]
[1776476999354,20.13,77210.35,100.8,-0.40639,0.00043,17.57587]
[1776477001545,20.13,77208.76,100.8,-0.40707,0.00043,17.58278]
[1776477002077,20.13,77209.01,100.8,-0.40697,0.00043,17.58171]
[1776477002654,20.13,77209.01,100.8,-0.40697,0.00043,17.58171]
[1776477003116,20.13,77209.01,100.8,-0.40697,0.00043,17.58171]
[1776477003202,20.13,77211.44,100.8,-0.40593,0.00043,17.57118]
[1776477006422,20.13,77212.71,100.8,-0.40539,0.00042,17.56566]
[1776477007982,20.13,77212.71,100.8,-0.40539,0.00042,17.56564]
[1776477012999,20.13,77212.44,100.8,-0.4055,0.00043,17.56679]
[1776477015912,20.13,77212.34,100.8,-0.40555,0.00043,17.56721]
[1776477016175,20.13,77214.0,100.8,-0.40484,0.00042,17.5599]
[1776477016565,20.13,77214.0,100.8,-0.40484,0.00042,17.5599]
[1776477017182,20.13,77218.71,100.8,-0.40284,0.00042,17.53889]
[1776477020861,20.13,77222.76,100.8,-0.40112,0.00042,17.52049]
[1776477021210,20.13,77225.23,100.8,-0.40007,0.00042,17.50912]
[1776477023644,20.13,77225.23,100.8,-0.40007,0.00042,17.5091]
[1776477024138,20.13,77225.23,100.8,-0.40007,0.00042,17.5091]
[1776477024304,20.13,77230.29,100.8,-0.39793,0.00042,17.48538]
[1776477024495,20.13,77230.29,100.8,-0.39793,0.00042,17.48538]
[1776477024956,20.13,77230.29,100.8,-0.39793,0.00042,17.48538]
[1776477025305,20.13,77230.29,100.8,-0.39793,0.00042,17.48538]
[1776477025307,20.13,77237.41,100.8,-0.39492,0.00042,17.45117]
[1776477025432,20.13,77237.41,100.8,-0.39492,0.00042,17.45117]
[1776477025795,20.13,77237.41,100.8,-0.39492,0.00042,17.45117]
[1776477026245,20.13,77244.89,100.8,-0.39176,0.00042,17.41416]
[1776477026563,20.13,77244.89,100.8,-0.39176,0.00042,17.41416]
[1776477026568,20.13,77244.89,100.8,-0.39176,0.00042,17.41416]
[1776477026672,20.13,77244.89,100.8,-0.39176,0.00042,17.41416]
[1776477026730,20.13,77244.89,100.8,-0.39176,0.00042,17.41416]
[1776477026739,20.13,77244.89,100.8,-0.39176,0.00042,17.41416]
[1776477026979,20.13,77244.89,100.8,-0.39176,0.00042,17.41416]
[1776477027016,20.13,77244.89,100.8,-0.39176,0.00042,17.41416]
[1776477027333,20.13,77251.43,100.8,-0.38901,0.00042,17.38088]
[1776477027522,20.13,77251.43,100.8,-0.38901,0.00042,17.38088]
[1776477027560,20.13,77251.43,100.8,-0.38901,0.00042,17.38088]
[1776477028048,20.13,77251.43,100.8,-0.38901,0.00042,17.38088]
[1776477028495,20.13,77255.72,100.8,-0.38721,0.00042,17.35862]
[1776477028891,20.13,77255.72,100.8,-0.38721,0.00042,17.35862]
[1776477029266,20.13,77263.58,100.8,-0.38391,0.00042,17.31693]
[1776477030118,20.13,77263.58,100.8,-0.38391,0.00042,17.31693]
[1776477030124,20.13,77263.58,100.8,-0.38391,0.00042,17.31693]
[1776477030273,20.13,77261.05,100.8,-0.38497,0.00042,17.33048]
[1776477035308,20.13,77257.57,100.8,-0.38641,0.00042,17.34379]
[1776477038376,20.13,77257.59,100.8,-0.3864,0.00042,17.34371]
[1776477043542,20.13,77257.17,100.8,-0.38658,0.00042,17.34596]
[1776477048880,20.13,77256.89,100.8,-0.3867,0.00042,17.3475]
[1776477055312,20.13,77256.18,100.8,-0.387,0.00042,17.35126]
[1776477058857,20.13,77255.73,100.8,-0.38719,0.00042,17.35365]
[1776477061109,20.13,77254.7,100.8,-0.38763,0.00042,17.35903]
[1776477061154,20.13,77254.7,100.8,-0.38763,0.00042,17.35903]
[1776477066525,20.13,77253.69,100.8,-0.38805,0.00042,17.3643]
[1776477067851,20.13,77253.69,100.8,-0.38805,0.00042,17.3643]
[1776477073574,20.13,77252.16,100.8,-0.3887,0.00042,17.37224]
[1776477079616,20.13,77252.29,100.8,-0.38864,0.00042,17.37157]
[1776477088679,20.13,77252.1,100.8,-0.38872,0.00042,17.37258]
[1776477095730,20.13,77251.69,100.8,-0.38887,0.00042,17.36955]
[1776477100765,20.13,77251.11,100.8,-0.38911,0.00042,17.37255]
[1776477103838,20.13,77251.11,100.8,-0.38911,0.00042,17.37255]
[1776477104793,20.13,77245.51,100.8,-0.39147,0.00042,17.40103]
[1776477109828,20.13,77245.38,100.8,-0.39152,0.00042,17.40163]
[1776477114043,20.13,77245.54,100.8,-0.39145,0.00042,17.40081]
[1776477119407,20.13,77245.6,100.8,-0.39142,0.00042,17.40044]
[1776477124933,20.13,77245.91,100.8,-0.39129,0.00042,17.39881]
[1776477129968,20.13,77245.87,100.8,-0.3913,0.00042,17.39898]
[1776477135006,20.13,77245.7,100.8,-0.39137,0.00042,17.3998]
[1776477139284,20.13,77245.97,100.8,-0.39125,0.00042,17.39843]
[1776477141734,20.13,77246.28,100.8,-0.39112,0.00042,17.39685]
[1776477143060,20.13,77254.73,100.8,-0.38757,0.00042,17.35351]
[1776477149102,20.13,77254.46,100.8,-0.38769,0.00042,17.35504]
[1776477154137,20.13,77254.56,100.8,-0.38763,0.00042,17.34943]
[1776477160179,20.13,77253.11,100.8,-0.38825,0.00042,17.35705]
[1776477162543,20.13,77246.42,100.8,-0.39106,0.00042,17.39128]
[1776477164927,20.13,77244.44,100.8,-0.39189,0.00042,17.40121]
[1776477165214,20.13,77244.14,100.8,-0.39202,0.00042,17.4027]
[1776477169499,20.13,77244.33,100.8,-0.39194,0.00042,17.40175]
[1776477170249,20.13,77238.92,100.8,-0.39422,0.00042,17.42857]
[1776477171256,20.13,77233.58,100.8,-0.39647,0.00042,17.45446]
[1776477176291,20.13,77231.0,100.8,-0.39755,0.00042,17.46664]
[1776477178572,20.13,77226.66,100.8,-0.39938,0.00042,17.487]
[1776477178762,20.13,77226.66,100.8,-0.39938,0.00042,17.487]
[1776477179785,20.13,77225.21,100.8,-0.4,0.00042,17.49371]
[1776477180027,20.13,77225.21,100.8,-0.4,0.00042,17.49371]
[1776477180319,20.13,77224.08,100.8,-0.40047,0.00042,17.4989]
[1776477182345,20.13,77224.01,100.8,-0.4005,0.00042,17.49921]
[1776477182564,20.13,77223.63,100.8,-0.40066,0.00042,17.50094]
[1776477188375,20.13,77222.33,100.8,-0.4012,0.00042,17.50684]
[1776477197438,20.12,77219.03,100.8,-0.40259,0.00042,17.52169]
[1776477202472,20.12,77221.41,100.8,-0.40157,0.00042,17.51075]
[1776477204483,20.12,77221.38,100.8,-0.40158,0.00042,17.51086]
[1776477209522,20.12,77221.1,100.8,-0.40169,0.00042,17.512]
[1776477214557,20.11,77220.12,100.8,-0.40207,0.00042,17.5112]
[1776477217580,20.11,77224.94,100.8,-0.40001,0.00042,17.48898]
[1776477219166,20.11,77226.41,100.8,-0.39939,0.00042,17.48213]
[1776477219593,20.11,77226.82,100.8,-0.39921,0.00042,17.4802]
[1776477226643,20.11,77227.01,100.8,-0.39911,0.00042,17.47905]
[1776477231678,20.1,77227.28,100.8,-0.39898,0.00042,17.47759]
[1776477239000,20.1,77227.03,100.8,-0.39907,0.00042,17.4786]
[1776477241748,20.1,77221.96,100.8,-0.4012,0.00043,17.50185]
[1776477246783,20.09,77218.62,100.8,-0.4026,0.00043,17.51679]
[1776477251818,20.08,77213.12,100.8,-0.40491,0.00043,17.54107]
[1776477256853,20.08,77214.79,100.8,-0.40417,0.00043,17.53332]
[1776477261888,20.07,77218.01,100.8,-0.40277,0.00043,17.51859]
[1776477266923,20.07,77218.33,100.8,-0.40261,0.00043,17.51687]
[1776477271340,20.06,77217.22,100.8,-0.40307,0.00043,17.52172]
[1776477271441,20.06,77216.67,100.8,-0.40327,0.00043,17.51896]
[1776477275388,20.06,77211.81,100.8,-0.40533,0.00043,17.54045]
[1776477281050,20.06,77211.78,100.8,-0.40534,0.00043,17.54054]
[1776477287065,20.05,77211.5,100.8,-0.40542,0.00043,17.54135]
[1776477292102,20.04,77213.33,100.8,-0.40462,0.00043,17.53306]
[1776477298644,20.04,77213.82,100.8,-0.40439,0.00043,17.53071]
[1776477306190,20.04,77215.78,100.8,-0.40353,0.00043,17.52172]
[1776477312403,20.03,77215.79,100.8,-0.40351,0.00043,17.5215]
[1776477318290,20.03,77215.76,100.8,-0.4035,0.00043,17.52138]
[1776477324331,20.02,77215.76,100.8,-0.40349,0.00043,17.52121]
[1776477329371,20.02,77215.32,100.8,-0.40366,0.00043,17.52304]
[1776477334401,20.02,77213.31,100.8,-0.40448,0.00043,17.52674]
[1776477340444,20.01,77212.47,100.8,-0.40483,0.00043,17.53028]
[1776477341205,20.01,77212.47,100.8,-0.40483,0.00043,17.53028]
[1776477341265,20.01,77212.47,100.8,-0.40483,0.00043,17.53028]
[1776477341338,20.01,77212.47,100.8,-0.40483,0.00043,17.53028]
[1776477341383,20.01,77212.47,100.8,-0.40483,0.00043,17.53028]
[1776477341545,20.01,77212.47,100.8,-0.40483,0.00043,17.53028]
[1776477341731,20.01,77212.47,100.8,-0.40483,0.00043,17.53028]
[1776477341742,20.01,77208.27,100.8,-0.40662,0.00043,17.5487]
[1776477342459,20.01,77202.1,100.8,-0.40927,0.00043,17.57518]
[1776477342798,20.01,77202.1,100.8,-0.40927,0.00043,17.57518]
[1776477343654,20.01,77202.1,100.8,-0.40927,0.00043,17.57518]
[1776477343702,20.01,77195.7,100.8,-0.41202,0.00043,17.60181]
[1776477344109,20.01,77195.7,100.8,-0.41202,0.00043,17.60181]
[1776477345560,20.01,77195.63,100.8,-0.41205,0.00043,17.60208]
[1776477345604,20.01,77193.77,100.8,-0.41284,0.00043,17.60964]
[1776477345984,20.01,77193.77,100.8,-0.41284,0.00043,17.60964]
[1776477346487,20.01,77192.67,100.8,-0.41332,0.00043,17.61407]
[1776477351527,20.01,77193.08,100.8,-0.41313,0.00043,17.61234]
[1776477356251,20.01,77190.57,100.8,-0.41419,0.00043,17.62226]
[1776477356259,20.01,77190.57,100.8,-0.41419,0.00043,17.62226]
[1776477356366,20.01,77190.57,100.8,-0.41419,0.00043,17.62226]
[1776477356574,20.0,77193.19,100.8,-0.41306,0.00043,17.61169]
[1776477358164,20.0,77196.33,100.8,-0.41171,0.00043,17.59885]
[1776477363608,20.0,77201.53,100.8,-0.40946,0.00043,17.57704]
[1776477368643,20.0,77202.01,100.8,-0.40924,0.00043,17.57491]
[1776477371370,20.0,77200.78,100.8,-0.40977,0.00043,17.58006]
[1776477375241,20.0,77200.5,100.8,-0.40988,0.00043,17.58115]
[1776477376313,19.99,77199.69,100.8,-0.41023,0.00043,17.58452]
[1776477377066,19.99,77195.68,100.8,-0.41195,0.00043,17.60112]
[1776477382160,19.99,77192.46,100.8,-0.41332,0.00043,17.61405]
[1776477389791,19.98,77192.22,100.8,-0.41339,0.00043,17.61474]
[1776477391887,19.98,77192.52,100.8,-0.41323,0.00043,17.60836]
[1776477391891,19.98,77192.52,100.8,-0.41323,0.00043,17.60836]
[1776477392812,19.98,77192.48,100.8,-0.41325,0.00043,17.6085]
[1776477398853,19.98,77194.15,100.8,-0.41252,0.00043,17.60163]
[1776477401378,19.98,77194.15,100.8,-0.41252,0.00043,17.60163]
[1776477404740,19.98,77193.3,100.8,-0.41288,0.00043,17.60501]
[1776477409358,19.98,77188.41,100.8,-0.41499,0.00043,17.6246]
[1776477411068,19.97,77188.34,100.8,-0.41501,0.00043,17.62483]
[1776477411119,19.97,77188.34,100.8,-0.41501,0.00043,17.62483]
[1776477411172,19.97,77188.34,100.8,-0.41501,0.00043,17.62483]
[1776477411308,19.97,77188.34,100.8,-0.41501,0.00043,17.62483]
[1776477412274,19.97,77187.77,100.8,-0.41526,0.00043,17.62707]
[1776477412356,19.97,77182.17,100.8,-0.41767,0.00043,17.64882]
[1776477413071,19.97,77182.17,100.8,-0.41767,0.00043,17.64882]
[1776477413450,19.97,77182.17,100.8,-0.41767,0.00043,17.64882]
[1776477413457,19.97,77182.17,100.8,-0.41767,0.00043,17.64882]
[1776477413483,19.97,77182.17,100.8,-0.41767,0.00043,17.64882]
[1776477413741,19.97,77180.68,100.8,-0.41831,0.00043,17.6545]
[1776477415472,19.97,77177.71,100.8,-0.4196,0.00043,17.6657]
[1776477416388,19.97,77175.36,100.8,-0.42062,0.00043,17.67445]
[1776477420232,19.97,77174.19,100.8,-0.42113,0.00043,17.67878]
[1776477420693,19.97,77174.19,100.8,-0.42113,0.00043,17.67878]
[1776477420783,19.97,77173.94,100.8,-0.42124,0.00043,17.6797]
[1776477422015,19.97,77182.64,100.8,-0.41747,0.00043,17.64703]
[1776477423312,19.97,77182.64,100.8,-0.41747,0.00043,17.64703]
[1776477429592,19.97,77183.52,100.8,-0.41709,0.00043,17.64364]
[1776477433286,19.97,77183.19,100.8,-0.41723,0.00043,17.64492]
[1776477433424,19.97,77183.19,100.8,-0.41723,0.00043,17.64492]
[1776477437745,19.97,77178.78,100.8,-0.41914,0.00043,17.6617]
[1776477446183,19.97,77179.46,100.8,-0.41883,0.00043,17.65906]
[1776477451218,19.97,77179.0,100.8,-0.41901,0.00043,17.65567]
[1776477453010,19.97,77178.72,100.8,-0.41913,0.00043,17.65671]
[1776477453232,19.97,77179.15,100.8,-0.41894,0.00043,17.65509]
[1776477458572,19.97,77179.02,100.8,-0.419,0.00043,17.65554]
[1776477461289,19.97,77184.63,100.8,-0.41656,0.00043,17.63402]
[1776477466441,19.97,77187.25,100.8,-0.41543,0.00043,17.62377]
[1776477467810,19.97,77192.77,100.8,-0.41305,0.00043,17.6017]
[1776477471709,19.97,77195.75,100.8,-0.41177,0.00043,17.58958]
[1776477471780,19.97,77194.44,100.8,-0.41234,0.00043,17.59498]
[1776477474680,19.97,77193.16,100.8,-0.41289,0.00043,17.6002]
[1776477480728,19.97,77194.33,100.8,-0.41238,0.00043,17.59538]
[1776477481918,19.97,77198.52,100.8,-0.41057,0.00043,17.57804]
[1776477483760,19.97,77201.45,100.8,-0.40931,0.00043,17.56572]
[1776477483798,19.97,77201.45,100.8,-0.40931,0.00043,17.56572]
[1776477485454,19.97,77201.52,100.8,-0.40928,0.00043,17.56541]
[1776477491500,19.96,77202.95,100.8,-0.40865,0.00043,17.55921]
[1776477500859,19.96,77202.95,100.8,-0.40865,0.00043,17.55921]
[1776477507489,19.96,77202.87,100.8,-0.40866,0.00043,17.55929]
[1776477512647,19.95,77199.51,100.8,-0.41006,0.00043,17.56818]
[1776477513312,19.95,77199.51,100.8,-0.41006,0.00043,17.56818]
[1776477513358,19.95,77199.51,100.8,-0.41006,0.00043,17.56818]
[1776477513545,19.95,77199.51,100.8,-0.41006,0.00043,17.56815]
[1776477518688,19.95,77200.69,100.8,-0.40953,0.00043,17.56299]
[1776477531782,19.94,77200.94,100.8,-0.40939,0.00043,17.56151]
[1776477535842,19.94,77200.75,100.8,-0.40946,0.00043,17.56228]
[1776477536817,19.94,77209.35,100.8,-0.40575,0.00043,17.52497]
[1776477537824,19.94,77214.13,100.8,-0.40369,0.00043,17.50362]
[1776477538127,19.94,77214.13,100.8,-0.40369,0.00043,17.50362]
[1776477538326,19.94,77214.13,100.8,-0.40369,0.00043,17.50362]
[1776477538342,19.94,77214.13,100.8,-0.40369,0.00043,17.50362]
[1776477538830,19.93,77223.93,100.8,-0.39948,0.00043,17.45844]
[1776477539516,19.93,77223.93,100.8,-0.39948,0.00043,17.45844]
[1776477539838,19.94,77228.5,100.8,-0.39753,0.00043,17.43673]
[1776477541958,19.94,77229.07,100.8,-0.39728,0.00043,17.434]
[1776477543113,19.94,77229.52,100.8,-0.39709,0.00043,17.43184]
[1776477543866,19.94,77229.89,100.8,-0.39693,0.00043,17.43004]
[1776477544275,19.94,77229.89,100.8,-0.39693,0.00043,17.43004]
[1776477544873,19.93,77230.32,100.8,-0.39675,0.00043,17.42795]
[1776477549876,19.93,77234.38,100.8,-0.395,0.00043,17.40802]
[1776477549879,19.93,77234.38,100.8,-0.395,0.00043,17.40802]
[1776477549949,19.93,77234.38,100.8,-0.395,0.00043,17.40802]
[1776477549912,19.93,77235.33,100.8,-0.39459,0.00043,17.40332]
[1776477550049,19.93,77235.33,100.8,-0.39459,0.00043,17.40332]
[1776477550591,19.93,77235.33,100.8,-0.39459,0.00043,17.40332]
[1776477550919,19.93,77246.15,100.8,-0.38997,0.00043,17.34865]
[1776477555954,19.93,77248.07,100.8,-0.38914,0.00043,17.33853]
[1776477560989,19.93,77248.61,100.8,-0.3889,0.00043,17.33556]
[1776477561102,19.93,77248.61,100.8,-0.3889,0.00043,17.33556]
[1776477561996,19.93,77248.29,100.8,-0.38903,0.00043,17.3372]
[1776477568038,19.92,77248.26,100.8,-0.38904,0.00043,17.33728]
[1776477577100,19.92,77248.55,100.8,-0.38888,0.00043,17.33048]
[1776477579940,19.92,77247.99,100.8,-0.38912,0.00043,17.33338]
[1776477590192,19.92,77247.12,100.8,-0.38948,0.00043,17.33777]
[1776477596233,19.92,77247.88,100.8,-0.38915,0.00043,17.33377]
[1776477601269,19.92,77248.95,100.8,-0.38869,0.00043,17.32817]
[1776477605174,19.92,77247.83,100.8,-0.38917,0.00043,17.33399]
[1776477605359,19.92,77247.83,100.8,-0.38917,0.00043,17.33399]
[1776477605752,19.92,77243.21,100.8,-0.39113,0.00043,17.35776]
[1776477606480,19.92,77237.28,100.8,-0.39366,0.00043,17.38767]
[1776477607354,19.92,77237.28,100.8,-0.39366,0.00043,17.38767]
[1776477609763,19.92,77232.54,100.8,-0.39569,0.00043,17.41105]
[1776477610417,19.92,77232.26,100.8,-0.3958,0.00043,17.41234]
[1776477618797,19.91,77232.16,100.8,-0.39582,0.00043,17.41254]
[1776477619455,19.91,77232.2,100.8,-0.3958,0.00043,17.41225]
[1776477625816,19.91,77233.39,100.8,-0.39527,0.00043,17.40622]
[1776477632748,19.9,77232.38,100.8,-0.39568,0.00043,17.41091]
[1776477638529,19.9,77232.86,100.8,-0.39541,0.00043,17.40298]
[1776477644572,19.89,77233.15,100.8,-0.39527,0.00043,17.40128]
[1776477649611,19.89,77233.06,100.8,-0.39528,0.00043,17.40148]
[1776477651225,19.89,77233.06,100.8,-0.39528,0.00043,17.40148]
[1776477651248,19.89,77233.06,100.8,-0.39528,0.00043,17.40148]
[1776477656664,19.88,77228.95,100.8,-0.39702,0.00043,17.42119]
[1776477661434,19.88,77228.93,100.8,-0.39701,0.00043,17.42106]
[1776477661443,19.88,77228.93,100.8,-0.39701,0.00043,17.42106]
[1776477661514,19.88,77228.93,100.8,-0.39701,0.00043,17.42106]
[1776477661730,19.88,77228.93,100.8,-0.39701,0.00043,17.42106]
[1776477661831,19.88,77223.53,100.8,-0.39932,0.00043,17.44685]
[1776477662837,19.88,77218.47,100.8,-0.4015,0.00043,17.47048]
[1776477667678,19.87,77215.08,100.8,-0.40294,0.00043,17.48583]
[1776477667688,19.87,77215.08,100.8,-0.40294,0.00043,17.48583]
[1776477668015,19.87,77213.36,100.8,-0.40368,0.00043,17.49358]
[1776477668540,19.87,77213.36,100.8,-0.40368,0.00043,17.49358]
[1776477668567,19.87,77213.36,100.8,-0.40368,0.00043,17.49358]
[1776477668654,19.87,77213.36,100.8,-0.40368,0.00043,17.49358]
[1776477668990,19.87,77207.29,100.8,-0.40629,0.00043,17.52066]
[1776477669914,19.87,77200.96,100.8,-0.40903,0.00043,17.54808]
[1776477672378,19.87,77198.57,100.8,-0.41006,0.00043,17.55815]
[1776477672778,19.87,77196.0,100.8,-0.41117,0.00043,17.56889]
[1776477673820,19.87,77196.0,100.8,-0.41117,0.00043,17.56889]
[1776477674041,19.87,77196.0,100.8,-0.41117,0.00043,17.56889]
[1776477679901,19.86,77192.47,100.8,-0.41269,0.00043,17.58341]
[1776477679962,19.86,77192.47,100.8,-0.41269,0.00043,17.58341]
[1776477680543,19.86,77192.08,100.8,-0.41286,0.00043,17.585]
[1776477680835,19.86,77186.79,100.8,-0.41516,0.00043,17.60633]
[1776477681567,19.86,77186.79,100.8,-0.41516,0.00043,17.60633]
[1776477686877,19.86,77186.35,100.8,-0.41535,0.00043,17.60804]
[1776477693926,19.86,77187.51,100.8,-0.41482,0.00043,17.59829]
[1776477696923,19.86,77187.34,100.8,-0.41489,0.00043,17.59897]
[1776477697008,19.86,77187.34,100.8,-0.41489,0.00043,17.59897]
[1776477697022,19.86,77187.34,100.8,-0.41489,0.00043,17.59897]
[1776477697028,19.86,77187.34,100.8,-0.41489,0.00043,17.59897]
[1776477697954,19.86,77178.38,100.8,-0.41879,0.00044,17.63388]
[1776477698966,19.86,77178.38,100.8,-0.41879,0.00044,17.63388]
[1776477698986,19.86,77178.38,100.8,-0.41879,0.00044,17.63388]
[1776477699041,19.86,77178.04,100.8,-0.41894,0.00044,17.63516]
[1776477700123,19.86,77167.7,100.8,-0.42345,0.00044,17.67328]
[1776477701847,19.86,77170.68,100.8,-0.42214,0.00044,17.6625]
[1776477703997,19.86,77166.56,100.8,-0.42394,0.00044,17.67728]
[1776477710039,19.86,77165.79,100.8,-0.42426,0.00044,17.67989]
[1776477715074,19.85,77165.61,100.8,-0.42433,0.00044,17.68042]
[1776477716371,19.85,77165.61,100.8,-0.42433,0.00044,17.68042]
[1776477723130,19.85,77165.81,100.8,-0.42422,0.00044,17.67952]
[1776477726412,19.84,77165.69,100.8,-0.42426,0.00044,17.6799]
[1776477727158,19.84,77164.63,100.8,-0.42472,0.00044,17.6836]
[1776477729196,19.84,77164.76,100.8,-0.42466,0.00044,17.68312]
[1776477729298,19.84,77164.82,100.8,-0.42463,0.00044,17.68289]
[1776477735214,19.84,77164.31,100.8,-0.42485,0.00044,17.68466]
[1776477736506,19.84,77164.31,100.8,-0.42485,0.00044,17.68466]
[1776477736542,19.84,77164.31,100.8,-0.42485,0.00044,17.68466]
[1776477742265,19.84,77164.48,100.8,-0.42477,0.00044,17.68399]
[1776477748307,19.84,77164.58,100.8,-0.42472,0.00044,17.68357]
[1776477750401,19.84,77164.58,100.8,-0.42472,0.00044,17.68357]
[1776477750411,19.84,77164.58,100.8,-0.42472,0.00044,17.68357]
[1776477753342,19.83,77170.83,100.8,-0.42196,0.00044,17.65599]
[1776477754898,19.83,77170.83,100.8,-0.42196,0.00044,17.65599]
[1776477755113,19.83,77170.83,100.8,-0.42196,0.00044,17.65597]
[1776477756362,19.83,77178.92,100.8,-0.41842,0.00044,17.62569]
[1776477761932,19.83,77178.37,100.8,-0.41866,0.00044,17.62778]
[1776477767426,19.83,77178.8,100.8,-0.41847,0.00044,17.6261]
[1776477767827,19.83,77179.08,100.8,-0.41834,0.00044,17.62502]
[1776477773481,19.83,77178.61,100.8,-0.41855,0.00044,17.62678]
[1776477778968,19.83,77178.47,100.8,-0.41861,0.00044,17.6273]
[1776477783157,19.83,77176.6,100.8,-0.41941,0.00044,17.63433]
[1776477783173,19.83,77176.6,100.8,-0.41941,0.00044,17.63433]
[1776477783193,19.83,77176.6,100.8,-0.41941,0.00044,17.6343]
[1776477784181,19.83,77176.6,100.8,-0.41941,0.00044,17.6343]
[1776477783560,19.83,77170.51,100.8,-0.42207,0.00044,17.65693]
[1776477784567,19.83,77165.76,100.8,-0.42415,0.00044,17.67403]
[1776477786276,19.83,77162.83,100.8,-0.42543,0.00044,17.68433]
[1776477786283,19.83,77162.83,100.8,-0.42543,0.00044,17.68433]
[1776477788595,19.82,77172.09,100.8,-0.42137,0.00044,17.65104]
[1776477793630,19.82,77173.64,100.8,-0.42069,0.00044,17.64523]
[1776477798665,19.82,77174.29,100.8,-0.4204,0.00044,17.64276]
[1776477800173,19.82,77174.29,100.8,-0.4204,0.00044,17.64276]
[1776477800227,19.82,77174.29,100.8,-0.42039,0.00044,17.64275]
[1776477801294,19.82,77177.44,100.8,-0.41902,0.00044,17.63087]
[1776477801438,19.82,77177.44,100.8,-0.41902,0.00044,17.63087]
[1776477801686,19.82,77179.52,100.8,-0.41811,0.00044,17.62291]
[1776477810662,19.82,77179.43,104.1,-0.41815,0.00044,17.62324]
[1776477810664,19.82,77179.43,105.8,-0.41815,0.00044,17.62324]
[1776477810667,19.82,77179.43,105.8,-0.41815,0.00044,17.62324]
[1776477810669,19.82,77179.43,105.8,-0.41815,0.00044,17.62324]
[1776477810765,19.82,77179.43,105.8,-0.41815,0.00044,17.62324]
[1776477810787,19.82,77179.43,105.8,-0.41814,0.00044,17.6232]
[1776477813977,19.82,77179.43,105.8,-0.41814,0.00044,17.6232]
[1776477821234,19.82,77179.43,105.8,-0.41812,0.00044,17.61814]
[1776477821362,19.82,77179.43,105.8,-0.41814,0.00044,17.61828]
[1776477821944,19.82,77179.43,105.8,-0.41814,0.00044,17.61828]
[1776477822041,19.82,77169.6,105.8,-0.42244,0.00044,17.65507]
[1776477822833,19.83,77159.63,105.8,-0.42681,0.00044,17.69026]
[1776477828875,19.83,77159.52,105.8,-0.42686,0.00044,17.69066]
[1776477832224,19.83,77159.52,105.8,-0.42686,0.00044,17.69066]
[1776477833910,19.83,77166.04,105.8,-0.424,0.00044,17.6679]
[1776477834283,19.83,77166.04,105.8,-0.424,0.00044,17.6679]
[1776477836775,19.82,77166.84,105.8,-0.42365,0.00044,17.66503]
[1776477838631,19.82,77166.84,105.8,-0.42365,0.00044,17.66501]
[1776477843980,19.82,77167.16,105.8,-0.42351,0.00044,17.66384]
[1776477849015,19.82,77167.02,105.8,-0.42356,0.00044,17.66432]
[1776477851038,19.82,77167.02,105.8,-0.42356,0.00044,17.66432]
[1776477857071,19.82,77166.99,105.8,-0.42358,0.00044,17.66442]
[1776477863112,19.82,77167.02,105.8,-0.42356,0.00044,17.66432]
[1776477868920,19.82,77166.57,105.8,-0.42376,0.00044,17.66593]
[1776477874520,19.82,77165.31,105.8,-0.4243,0.00044,17.66534]
[1776477876066,19.82,77165.31,105.8,-0.4243,0.00044,17.66534]
[1776477876075,19.82,77165.31,105.8,-0.4243,0.00044,17.66534]
[1776477877093,19.82,77167.16,105.8,-0.42349,0.00044,17.65875]
[1776477877108,19.82,77167.16,105.8,-0.42349,0.00044,17.65875]
[1776477877294,19.82,77174.93,105.8,-0.42009,0.00044,17.63027]
[1776477881280,19.82,77178.78,105.8,-0.41841,0.00044,17.61573]
[1776477886279,19.83,77191.71,105.8,-0.41278,0.00044,17.56459]
[1776477893146,19.83,77190.69,105.8,-0.41325,0.00044,17.56899]
[1776477893147,19.83,77190.69,105.8,-0.41325,0.00044,17.56899]
[1776477898314,19.84,77190.28,105.8,-0.41345,0.00044,17.57083]
[1776477903401,19.85,77190.03,105.8,-0.41359,0.00044,17.57217]
[1776477907105,19.85,77190.03,105.8,-0.4136,0.00044,17.57228]
[1776477912464,19.85,77190.39,105.8,-0.41347,0.00043,17.57105]
[1776477916955,19.86,77191.27,105.8,-0.4131,0.00043,17.56758]
[1776477916968,19.86,77191.27,105.8,-0.4131,0.00043,17.56758]
[1776477916997,19.86,77191.27,105.8,-0.4131,0.00043,17.56758]
[1776477917001,19.86,77191.27,105.8,-0.4131,0.00043,17.56758]
[1776477917005,19.86,77191.27,105.8,-0.4131,0.00043,17.56758]
[1776477917235,19.86,77191.27,105.8,-0.4131,0.00043,17.56758]
[1776477917285,19.86,77191.27,105.8,-0.4131,0.00043,17.56766]
[1776477917806,19.86,77191.27,105.8,-0.4131,0.00043,17.56766]
[1776477917876,19.86,77195.69,105.8,-0.41119,0.00043,17.54946]
[1776477918550,19.86,77195.69,105.8,-0.41119,0.00043,17.54946]
[1776477919066,19.86,77202.48,105.8,-0.40824,0.00043,17.52069]
[1776477922519,19.86,77202.52,105.8,-0.40823,0.00043,17.52056]
[1776477922521,19.86,77202.52,105.8,-0.40823,0.00043,17.52056]
[1776477927569,19.87,77204.36,105.8,-0.40745,0.00043,17.51275]
[1776477931912,19.87,77204.31,105.8,-0.40747,0.00043,17.513]
[1776477931913,19.87,77204.31,105.8,-0.40747,0.00043,17.513]
[1776477937639,19.87,77206.23,105.8,-0.40664,0.00043,17.49974]
[1776477942651,19.87,77206.34,105.8,-0.40661,0.00043,17.4994]
[1776477943442,19.87,77209.51,105.8,-0.40524,0.00043,17.48542]
[1776477943444,19.87,77209.51,105.8,-0.40524,0.00043,17.48542]
[1776477943592,19.87,77209.51,105.8,-0.40524,0.00043,17.48542]
[1776477944577,19.88,77212.78,105.8,-0.40383,0.00043,17.47077]
[1776477944991,19.88,77215.18,105.8,-0.40279,0.00043,17.4599]
[1776477946583,19.88,77217.06,105.8,-0.40198,0.00043,17.45127]
[1776477947182,19.88,77218.47,105.8,-0.40138,0.00043,17.44481]
[1776477948495,19.88,77217.98,105.8,-0.40159,0.00043,17.44708]
[1776477948496,19.88,77217.98,105.8,-0.40159,0.00043,17.44708]
[1776477950489,19.88,77218.3,105.8,-0.40145,0.00043,17.44562]
[1776477950730,19.88,77218.07,105.8,-0.40155,0.00043,17.44672]
[1776477956772,19.88,77216.91,105.8,-0.40205,0.00043,17.45205]
[1776477961808,19.88,77208.07,105.8,-0.40587,0.00043,17.49188]
[1776477966845,19.87,77207.58,105.8,-0.40606,0.00043,17.49387]
[1776477972021,19.87,77210.58,105.8,-0.40475,0.00043,17.48042]
[1776477977922,19.87,77211.38,105.8,-0.40439,0.00043,17.47668]
[1776477982939,19.87,77209.14,105.8,-0.40535,0.00043,17.48661]
[1776477987993,19.86,77208.32,105.8,-0.4057,0.00043,17.4901]
[1776477994035,19.86,77207.38,105.8,-0.40606,0.00043,17.48896]
[1776477999070,19.86,77206.1,105.8,-0.40661,0.00043,17.49448]
[1776478004104,19.85,77206.64,105.8,-0.40636,0.00043,17.49196]
[1776478011154,19.85,77206.02,105.8,-0.40661,0.00043,17.49447]
[1776478016189,19.85,77206.02,105.8,-0.40659,0.00043,17.49432]
[1776478021224,19.84,77205.16,105.8,-0.40695,0.00043,17.49795]
[1776478026259,19.84,77204.75,105.8,-0.40712,0.00043,17.49961]
[1776478031293,19.84,77205.43,105.8,-0.40681,0.00043,17.49651]
[1776478034315,19.84,77212.97,105.8,-0.40354,0.00043,17.4628]
[1776478039351,19.84,77214.41,105.8,-0.40291,0.00043,17.45621]
[1776478044387,19.83,77215.05,105.8,-0.40263,0.00043,17.45322]
[1776478049422,19.83,77215.58,105.8,-0.4024,0.00043,17.45071]
[1776478054457,19.83,77215.7,105.8,-0.40231,0.00043,17.44492]
[1776478065271,19.83,77215.04,105.8,-0.40259,0.00043,17.44786]
[1776478071576,19.82,77215.83,105.8,-0.40221,0.00043,17.44387]
[1776478076621,19.82,77215.28,105.8,-0.40244,0.00043,17.44628]
[1776478076644,19.82,77215.28,105.8,-0.40244,0.00043,17.44628]
[1776478076666,19.82,77215.28,105.8,-0.40244,0.00043,17.44628]
[1776478077520,19.82,77215.98,105.8,-0.40213,0.00043,17.44297]
[1776478078070,19.82,77222.96,105.8,-0.39911,0.00043,17.41025]
[1776478079718,19.82,77224.95,105.8,-0.39825,0.00043,17.40071]
[1776478079731,19.82,77225.34,105.8,-0.39808,0.00043,17.39884]
[1776478086015,19.81,77225.78,105.8,-0.39787,0.00043,17.39653]
[1776478087177,19.81,77226.12,105.8,-0.39771,0.00043,17.39476]
[1776478087199,19.81,77228.46,105.8,-0.3967,0.00043,17.38339]
[1776478088132,19.81,77234.9,105.8,-0.39392,0.00043,17.35156]
[1776478088890,19.81,77234.9,105.8,-0.39392,0.00043,17.35156]
[1776478089028,19.81,77234.9,105.8,-0.39392,0.00043,17.35156]
[1776478089034,19.81,77234.9,105.8,-0.39392,0.00043,17.35156]
[1776478089043,19.81,77234.9,105.8,-0.39392,0.00043,17.35156]
[1776478089097,19.81,77234.9,105.8,-0.39392,0.00043,17.35156]
[1776478089309,19.81,77234.9,105.8,-0.39392,0.00043,17.35156]
[1776478089332,19.81,77236.7,105.8,-0.39314,0.00043,17.3425]
[1776478093106,19.81,77240.91,105.8,-0.39133,0.00043,17.32101]
[1776478093106,19.81,77240.91,105.8,-0.39133,0.00043,17.32101]
[1776478095484,19.81,77241.88,105.8,-0.3909,0.00043,17.31595]
[1776478096988,19.81,77242.31,105.8,-0.39071,0.00043,17.31366]
[1776478097003,19.81,77242.31,105.8,-0.39071,0.00043,17.31366]
[1776478097107,19.81,77242.31,105.8,-0.39071,0.00043,17.31366]
[1776478097109,19.81,77242.31,105.8,-0.39071,0.00043,17.31366]
[1776478097140,19.81,77242.31,105.8,-0.39071,0.00043,17.31366]
[1776478097208,19.81,77242.31,105.8,-0.39071,0.00043,17.31366]
[1776478097225,19.81,77242.31,105.8,-0.39071,0.00043,17.31366]
[1776478097320,19.81,77242.31,105.8,-0.39071,0.00043,17.31366]
[1776478097342,19.81,77242.31,105.8,-0.39071,0.00043,17.31366]
[1776478097354,19.81,77242.31,105.8,-0.39071,0.00043,17.31366]
[1776478097362,19.81,77242.31,105.8,-0.39071,0.00043,17.31366]
[1776478097401,19.81,77242.31,105.8,-0.39071,0.00043,17.31366]
[1776478097490,19.81,77242.31,105.8,-0.39071,0.00043,17.31366]
[1776478097529,19.81,77242.31,105.8,-0.39071,0.00043,17.31366]
[1776478097526,19.8,77242.35,105.8,-0.39069,0.00043,17.31337]
[1776478097813,19.8,77242.35,105.8,-0.39069,0.00043,17.31337]
[1776478098224,19.8,77242.35,105.8,-0.39069,0.00043,17.31337]
[1776478098230,19.8,77242.35,105.8,-0.39069,0.00043,17.31337]
[1776478098338,19.8,77242.35,105.8,-0.39069,0.00043,17.31337]
[1776478098545,19.8,77276.65,105.8,-0.37603,0.00042,17.12487]
[1776478098831,19.8,77276.65,105.8,-0.37603,0.00042,17.12487]
[1776478099056,19.8,77276.65,105.8,-0.37603,0.00042,17.12487]
[1776478099512,19.81,77292.56,105.8,-0.3693,0.00042,17.02972]
[1776478101866,19.81,77290.97,105.8,-0.36997,0.00042,17.03949]
[1776478101947,19.81,77290.88,105.8,-0.37001,0.00042,17.04007]
[1776478103542,19.81,77290.88,105.8,-0.37001,0.00042,17.04007]
[1776478107764,19.8,77292.65,105.8,-0.36926,0.00042,17.02908]
[1776478108182,19.8,77292.62,105.8,-0.36926,0.00042,17.02917]
[1776478113429,19.8,77292.88,105.8,-0.36911,0.00042,17.02218]
[1776478113874,19.8,77286.78,105.8,-0.37168,0.00042,17.05922]
[1776478114881,19.8,77280.88,105.8,-0.37418,0.00042,17.09443]
[1776478120351,19.8,77280.18,105.8,-0.37445,0.00042,17.09812]
[1776478125958,19.79,77276.9,105.8,-0.3758,0.00043,17.11681]
[1776478130993,19.78,77276.02,105.8,-0.37614,0.00043,17.12146]
[1776478133007,19.78,77283.66,105.8,-0.37287,0.00042,17.07601]
[1776478134014,19.78,77288.78,105.8,-0.3707,0.00042,17.04505]
[1776478139049,19.78,77289.37,105.8,-0.37043,0.00042,17.0412]
[1776478144083,19.77,77288.82,105.8,-0.37065,0.00042,17.04431]
[1776478149119,19.77,77288.81,105.8,-0.37064,0.00042,17.04415]
[1776478155161,19.77,77288.67,105.8,-0.37068,0.00042,17.04476]
[1776478157282,19.77,77288.61,105.8,-0.3707,0.00042,17.04509]
[1776478157382,19.77,77283.51,105.8,-0.37286,0.00042,17.07584]
[1776478158181,19.77,77277.1,105.8,-0.37558,0.00043,17.11378]
[1776478159323,19.77,77277.1,105.8,-0.37558,0.00043,17.11378]
[1776478160833,19.76,77274.31,105.8,-0.37676,0.00043,17.12997]
[1776478162551,19.76,77272.36,105.8,-0.37759,0.00043,17.14124]
[1776478169890,19.76,77272.5,105.8,-0.37752,0.00043,17.14024]
[1776478170428,19.76,77272.5,105.8,-0.37752,0.00043,17.14024]
[1776478170473,19.76,77272.5,105.8,-0.37752,0.00043,17.14024]
[1776478170490,19.76,77272.5,105.8,-0.37752,0.00043,17.14024]
[1776478171526,19.76,77278.57,105.8,-0.37489,0.00043,17.09937]
[1776478178327,19.76,77280.12,105.8,-0.37422,0.00043,17.09001]
[1776478179878,19.76,77280.13,105.8,-0.37421,0.00043,17.08992]
[1776478179884,19.76,77280.13,105.8,-0.37421,0.00043,17.08992]
[1776478179890,19.76,77280.13,105.8,-0.37421,0.00043,17.08992]
[1776478180581,19.76,77286.05,105.8,-0.37169,0.00042,17.05441]
[1776478181239,19.76,77286.05,105.8,-0.37169,0.00042,17.05441]
[1776478181245,19.76,77286.05,105.8,-0.37169,0.00042,17.05441]
[1776478181348,19.76,77290.1,105.8,-0.36997,0.00042,17.02972]
[1776478182476,19.76,77282.64,105.8,-0.37314,0.00042,17.07487]
[1776478184368,19.76,77289.85,105.8,-0.37007,0.00042,17.03122]
[1776478187285,19.76,77289.07,105.8,-0.3704,0.00042,17.03599]
[1776478187386,19.76,77289.07,105.8,-0.3704,0.00042,17.03599]
[1776478191418,19.76,77283.9,105.8,-0.3726,0.00042,17.06739]
[1776478192425,19.76,77277.6,105.8,-0.37528,0.00043,17.10482]
[1776478198467,19.75,77274.89,105.8,-0.37642,0.00043,17.12049]
[1776478199395,19.75,77274.89,105.8,-0.37642,0.00043,17.12049]
[1776478199458,19.75,77274.89,105.8,-0.37642,0.00043,17.12049]
[1776478201843,19.75,77271.22,105.8,-0.37798,0.00043,17.14166]
[1776478206721,19.75,77266.01,105.8,-0.38019,0.00043,17.1712]
[1776478211743,19.75,77265.75,105.8,-0.38029,0.00043,17.17241]
[1776478217667,19.74,77265.57,105.8,-0.38035,0.00043,17.17322]
[1776478224651,19.74,77265.61,105.8,-0.3803,0.00043,17.17256]
[1776478229688,19.74,77266.25,105.8,-0.38001,0.00043,17.16872]
[1776478234723,19.73,77266.17,105.8,-0.38,0.00043,17.16373]
[1776478240765,19.73,77266.13,105.8,-0.38,0.00043,17.16371]
[1776478245613,19.73,77266.13,105.8,-0.37998,0.00043,17.16355]
[1776478245616,19.73,77266.13,105.8,-0.37998,0.00043,17.16355]
[1776478247030,19.73,77268.08,105.8,-0.37915,0.00043,17.15241]
[1776478251467,19.73,77268.08,105.8,-0.37914,0.00043,17.15226]
[1776478251468,19.73,77268.08,105.8,-0.37914,0.00043,17.15226]
[1776478254754,19.72,77270.53,105.8,-0.37808,0.00043,17.13807]
[1776478254755,19.72,77270.53,105.8,-0.37808,0.00043,17.13807]
[1776478257709,19.72,77275.82,105.8,-0.37581,0.00043,17.10724]
[1776478257873,19.72,77275.82,105.8,-0.37581,0.00043,17.10724]
[1776478262866,19.72,77273.52,105.8,-0.37679,0.00043,17.12062]
[1776478263017,19.72,77273.52,105.8,-0.37679,0.00043,17.12062]
[1776478263131,19.72,77274.58,105.8,-0.37634,0.00043,17.11442]
[1776478264033,19.72,77274.58,105.8,-0.37634,0.00043,17.11442]
[1776478264037,19.72,77274.58,105.8,-0.37634,0.00043,17.11442]
[1776478264088,19.72,77281.96,105.8,-0.37319,0.00043,17.07071]
[1776478270333,19.72,77281.55,105.8,-0.37335,0.00043,17.07305]
[1776478270515,19.72,77281.55,105.8,-0.37335,0.00043,17.07305]
[1776478270519,19.72,77281.72,105.8,-0.37328,0.00043,17.07198]
[1776478276013,19.72,77280.19,105.8,-0.37393,0.00043,17.08111]
[1776478282057,19.72,77279.99,105.8,-0.37401,0.00043,17.08226]
[1776478287094,19.72,77275.55,105.8,-0.3759,0.00043,17.10843]
[1776478292130,19.72,77273.01,105.8,-0.37695,0.00043,17.11789]
[1776478297165,19.72,77272.21,105.8,-0.37728,0.00043,17.12237]
[1776478302212,19.71,77272.24,105.8,-0.37726,0.00043,17.12212]
[1776478307311,19.71,77272.31,105.8,-0.37722,0.00043,17.12156]
[1776478313022,19.71,77272.49,105.8,-0.37713,0.00043,17.12045]
[1776478320328,19.71,77271.73,105.8,-0.37745,0.00043,17.12467]
[1776478327377,19.71,77271.59,105.8,-0.3775,0.00043,17.12537]
[1776478333419,19.71,77271.76,105.8,-0.37742,0.00043,17.1243]
[1776478338454,19.71,77271.76,105.8,-0.37742,0.00043,17.12425]
[1776478341513,19.71,77271.37,105.8,-0.37758,0.00043,17.12649]
[1776478341525,19.71,77271.37,105.8,-0.37758,0.00043,17.12649]
[1776478341530,19.71,77271.37,105.8,-0.37758,0.00043,17.12649]
[1776478341601,19.71,77271.37,105.8,-0.37758,0.00043,17.12649]
[1776478341705,19.71,77271.37,105.8,-0.37758,0.00043,17.12649]
[1776478341788,19.71,77271.11,105.8,-0.37769,0.00043,17.12798]
[1776478342699,19.71,77259.28,105.8,-0.38277,0.00043,17.19508]
[1776478343604,19.71,77259.28,105.8,-0.38277,0.00043,17.19508]
[1776478343609,19.71,77259.28,105.8,-0.38277,0.00043,17.19508]
[1776478345543,19.71,77254.84,105.8,-0.38467,0.00043,17.2195]
[1776478350437,19.7,77256.77,105.8,-0.38383,0.00043,17.20877]
[1776478355574,19.7,77259.24,105.8,-0.38273,0.00043,17.18979]
[1776478361950,19.7,77259.17,105.8,-0.38276,0.00043,17.19013]
[1776478370680,19.7,77257.92,105.8,-0.38328,0.00043,17.19688]
[1776478374299,19.7,77259.12,105.8,-0.38276,0.00043,17.19019]
[1776478374366,19.7,77259.12,105.8,-0.38276,0.00043,17.19017]
[1776478375645,19.7,77259.12,105.8,-0.38276,0.00043,17.19017]
[1776478375647,19.7,77259.12,105.8,-0.38276,0.00043,17.19017]
[1776478375656,19.7,77259.12,105.8,-0.38276,0.00043,17.19017]
[1776478375707,19.7,77259.12,105.8,-0.38276,0.00043,17.19017]
[1776478375722,19.7,77259.9,105.8,-0.38243,0.00043,17.18584]
[1776478376035,19.7,77259.9,105.8,-0.38243,0.00043,17.18584]
[1776478376729,19.7,77265.29,105.8,-0.38011,0.00043,17.1555]
[1776478377683,19.7,77265.29,105.8,-0.38011,0.00043,17.1555]
[1776478379669,19.7,77268.47,105.8,-0.37874,0.00043,17.13733]
[1776478379751,19.7,77268.86,105.8,-0.37858,0.00043,17.13509]
[1776478384785,19.7,77270.53,105.8,-0.37785,0.00043,17.12533]
[1776478390827,19.69,77270.14,105.8,-0.37801,0.00043,17.12745]
[1776478395864,19.69,77269.89,105.8,-0.37811,0.00043,17.12879]
[1776478401574,19.69,77269.71,105.8,-0.37818,0.00043,17.12976]
[1776478405954,19.69,77270.14,105.8,-0.37799,0.00043,17.12718]
[1776478412088,19.69,77269.82,105.8,-0.37809,0.00043,17.12366]
[1776478417123,19.69,77268.54,105.8,-0.37863,0.00043,17.13094]
[1776478422159,19.69,77268.33,105.8,-0.37871,0.00043,17.13203]
[1776478427195,19.69,77266.52,105.8,-0.37948,0.00043,17.14225]
[1776478432230,19.68,77267.06,105.8,-0.37923,0.00043,17.13898]
[1776478438928,19.68,77267.29,105.8,-0.37912,0.00043,17.13743]
[1776478448527,19.68,77269.52,105.8,-0.37815,0.00043,17.12445]
[1776478449577,19.67,77269.42,105.8,-0.37817,0.00043,17.12477]
[1776478463448,19.67,77269.45,105.8,-0.37812,0.00043,17.124]
[1776478467387,19.67,77269.45,105.8,-0.37811,0.00043,17.12392]
[1776478467838,19.67,77273.98,105.8,-0.37616,0.00043,17.09744]
[1776478468133,19.67,77273.98,105.8,-0.37616,0.00043,17.09744]
[1776478468153,19.67,77273.98,105.8,-0.37616,0.00043,17.09744]
[1776478468161,19.67,77273.98,105.8,-0.37616,0.00043,17.09744]
[1776478468311,19.67,77273.98,105.8,-0.37616,0.00043,17.09744]
[1776478468667,19.67,77273.98,105.8,-0.37616,0.00043,17.09744]
[1776478468818,19.66,77282.88,105.8,-0.37235,0.00043,17.04438]
[1776478469390,19.66,77282.88,105.8,-0.37235,0.00043,17.04438]
[1776478469576,19.66,77282.88,105.8,-0.37235,0.00043,17.04438]
[1776478469857,19.66,77285.02,105.8,-0.37144,0.00043,17.03139]
[1776478470180,19.66,77285.02,105.8,-0.37144,0.00043,17.03139]
[1776478470497,19.66,77287.47,105.8,-0.37039,0.00043,17.01637]
[1776478475532,19.66,77287.63,105.8,-0.37028,0.00043,17.00994]
[1776478481734,19.66,77287.67,105.8,-0.37025,0.00043,17.00962]
[1776478482055,19.66,77287.71,105.8,-0.37023,0.00043,17.00921]
[1776478482081,19.66,77287.71,105.8,-0.37023,0.00043,17.00921]
[1776478482973,19.66,77293.27,105.8,-0.36785,0.00043,16.97467]
[1776478488616,19.66,77294.16,105.8,-0.36746,0.00043,16.96886]
[1776478488664,19.66,77294.16,105.8,-0.36746,0.00043,16.96886]
[1776478490306,19.66,77299.86,105.8,-0.36503,0.00042,16.93272]
[1776478490540,19.66,77299.86,105.8,-0.36503,0.00042,16.93272]
[1776478490547,19.66,77299.86,105.8,-0.36503,0.00042,16.93272]
[1776478492843,19.65,77304.84,105.8,-0.36291,0.00042,16.90068]
[1776478493679,19.65,77305.94,105.8,-0.36245,0.00042,16.89355]
[1776478493701,19.66,77308.74,105.8,-0.36126,0.00042,16.8753]
[1776478494874,19.66,77308.74,105.8,-0.36126,0.00042,16.8753]
[1776478495064,19.65,77308.74,105.8,-0.36126,0.00042,16.87528]
[1776478495068,19.65,77308.74,105.8,-0.36126,0.00042,16.87528]
[1776478495146,19.65,77308.74,105.8,-0.36126,0.00042,16.87528]
[1776478495148,19.65,77308.74,105.8,-0.36126,0.00042,16.87528]
[1776478495164,19.65,77308.74,105.8,-0.36126,0.00042,16.87528]
[1776478495187,19.65,77308.74,105.8,-0.36126,0.00042,16.87528]
[1776478495675,19.65,77313.5,105.8,-0.35925,0.00042,16.84382]
[1776478496888,19.65,77313.5,105.8,-0.35925,0.00042,16.84382]
[1776478499461,19.65,77318.04,105.8,-0.35733,0.00042,16.81338]
[1776478499469,19.65,77318.04,105.8,-0.35733,0.00042,16.81338]
[1776478504502,19.65,77316.11,105.8,-0.35813,0.00042,16.8262]
[1776478506004,19.65,77316.81,105.8,-0.35783,0.00042,16.82146]
[1776478507537,19.65,77316.81,105.8,-0.35783,0.00042,16.82146]
[1776478507558,19.65,77316.81,105.8,-0.35783,0.00042,16.82146]
[1776478507758,19.65,77316.75,105.8,-0.35786,0.00042,16.82189]
[1776478509772,19.65,77321.64,105.8,-0.3558,0.00042,16.78894]
[1776478516061,19.65,77321.72,105.8,-0.35578,0.00042,16.78864]
[1776478518888,19.66,77321.72,105.8,-0.35579,0.00042,16.78873]
[1776478521529,19.66,77322.67,105.8,-0.3554,0.00042,16.78239]
[1776478521553,19.66,77322.67,105.8,-0.3554,0.00042,16.78239]
[1776478521578,19.66,77322.67,105.8,-0.3554,0.00042,16.78239]
[1776478521788,19.66,77322.67,105.8,-0.3554,0.00042,16.78239]
[1776478521857,19.66,77330.83,105.8,-0.35197,0.00042,16.72623]
[1776478522656,19.66,77330.83,105.8,-0.35197,0.00042,16.72623]
[1776478522742,19.66,77330.83,105.8,-0.35197,0.00042,16.72623]
[1776478522864,19.66,77332.62,105.8,-0.35123,0.00042,16.7138]
[1776478524263,19.66,77332.95,105.8,-0.35109,0.00042,16.71151]
[1776478524568,19.66,77332.95,105.8,-0.35109,0.00042,16.71151]
[1776478524878,19.66,77333.2,105.8,-0.35099,0.00042,16.70977]
[1776478526814,19.66,77335.67,105.8,-0.34995,0.00042,16.69238]
[1776478527003,19.66,77335.67,105.8,-0.34995,0.00042,16.69238]
[1776478527063,19.66,77336.61,106.4,-0.34955,0.00042,16.68572]
[1776478530369,19.66,77336.68,106.4,-0.34952,0.00042,16.68516]
[1776478530524,19.66,77336.68,106.4,-0.34952,0.00042,16.68516]
[1776478532680,19.66,77342.48,106.4,-0.34706,0.00042,16.63847]
[1776478533286,19.66,77342.31,106.4,-0.34713,0.00042,16.63971]
[1776478533522,19.66,77342.31,106.4,-0.34713,0.00042,16.63971]
[1776478533549,19.66,77342.31,106.4,-0.34713,0.00042,16.63971]
[1776478533560,19.66,77342.31,106.4,-0.34713,0.00042,16.63971]
[1776478533742,19.66,77342.31,106.4,-0.34713,0.00042,16.63971]
[1776478533743,19.66,77342.31,106.4,-0.34713,0.00042,16.63971]
[1776478533941,19.66,77347.37,106.4,-0.34503,0.00042,16.60322]
[1776478535736,19.66,77350.92,106.4,-0.34355,0.00042,16.57732]
[1776478535761,19.66,77350.92,106.4,-0.34355,0.00042,16.57732]
[1776478535955,19.66,77355.94,106.4,-0.34147,0.00041,16.54034]
[1776478536675,19.66,77355.94,106.4,-0.34147,0.00041,16.54034]
[1776478536734,19.66,77355.94,106.4,-0.34147,0.00041,16.54034]
[1776478537760,19.66,77358.43,106.4,-0.34044,0.00041,16.5218]
[1776478537969,19.65,77357.03,106.4,-0.34101,0.00041,16.53212]
[1776478539143,19.66,77357.03,106.4,-0.34101,0.00041,16.53219]
[1776478539177,19.66,77357.03,106.4,-0.34101,0.00041,16.53219]
[1776478539334,19.66,77357.03,106.4,-0.34101,0.00041,16.53219]
[1776478539449,19.66,77357.03,106.4,-0.34101,0.00041,16.53219]
[1776478539491,19.66,77357.03,106.4,-0.34101,0.00041,16.53219]
[1776478539582,19.66,77357.03,106.4,-0.34101,0.00041,16.53219]
[1776478539805,19.66,77357.03,106.4,-0.34101,0.00041,16.53219]
[1776478539983,19.66,77373.44,106.4,-0.33424,0.00041,16.40785]
[1776478540990,19.66,77384.13,106.4,-0.32986,0.00041,16.32438]
[1776478541657,19.66,77384.13,106.4,-0.32986,0.00041,16.32438]
[1776478541797,19.66,77384.13,106.4,-0.32986,0.00041,16.32438]
[1776478541997,19.66,77384.33,106.4,-0.32979,0.00041,16.32288]
[1776478542752,19.66,77384.33,106.4,-0.32979,0.00041,16.32288]
[1776478544165,19.66,77389.91,106.4,-0.32751,0.00041,16.27857]
[1776478545161,19.66,77388.54,106.4,-0.32807,0.00041,16.28956]
[1776478545601,19.66,77388.54,106.4,-0.32807,0.00041,16.28956]
[1776478546025,19.66,77384.52,106.4,-0.32972,0.00041,16.32152]
[1776478547173,19.66,77384.36,106.4,-0.32978,0.00041,16.32273]
[1776478548253,19.66,77384.58,106.4,-0.32969,0.00041,16.32094]
[1776478550788,19.66,77384.93,106.4,-0.32954,0.00041,16.31811]
[1776478550803,19.66,77384.93,106.4,-0.32954,0.00041,16.31811]
[1776478550874,19.66,77384.32,106.4,-0.32978,0.00041,16.32282]
[1776478558713,19.65,77382.38,106.4,-0.33057,0.00041,16.33796]
[1776478559245,19.65,77382.31,106.4,-0.33059,0.00041,16.33831]
[1776478559436,19.65,77384.24,106.4,-0.3298,0.00041,16.32309]
[1776478564475,19.65,77384.51,106.4,-0.32967,0.00041,16.32065]
[1776478569494,19.65,77384.24,106.4,-0.32976,0.00041,16.32237]
[1776478569499,19.65,77384.24,106.4,-0.32976,0.00041,16.32237]
[1776478569525,19.65,77384.24,106.4,-0.32975,0.00041,16.32219]
[1776478575478,19.65,77384.58,106.4,-0.3296,0.00041,16.31928]
[1776478575479,19.65,77384.58,106.4,-0.3296,0.00041,16.31928]
[1776478575573,19.65,77384.58,106.4,-0.3296,0.00041,16.31928]
[1776478575632,19.65,77384.58,106.4,-0.3296,0.00041,16.31928]
[1776478575853,19.65,77386.57,106.4,-0.32879,0.00041,16.30342]
[1776478576935,19.65,77386.57,106.4,-0.32879,0.00041,16.30342]
[1776478577059,19.65,77386.57,106.6,-0.32879,0.00041,16.30342]
[1776478576970,19.65,77381.31,106.6,-0.33094,0.00041,16.34499]
[1776478581195,19.64,77379.5,106.6,-0.33167,0.00041,16.35911]
[1776478586305,19.64,77378.38,106.6,-0.33213,0.00041,16.3679]
[1776478587345,19.64,77378.38,106.6,-0.33213,0.00041,16.3679]
[1776478592699,19.64,77378.29,106.6,-0.33212,0.00041,16.3631]
[1776478592712,19.64,77378.29,106.6,-0.33212,0.00041,16.3631]
[1776478594677,19.64,77377.28,106.6,-0.33253,0.00041,16.37091]
[1776478600403,19.64,77379.01,106.6,-0.33182,0.00041,16.35725]
[1776478605438,19.64,77378.83,106.6,-0.33189,0.00041,16.35858]
[1776478610473,19.64,77377.46,106.6,-0.33245,0.00041,16.36924]
[1776478616515,19.64,77377.21,106.6,-0.33254,0.00041,16.37105]
[1776478621550,19.64,77380.43,106.6,-0.33122,0.00041,16.34574]
[1776478624661,19.64,77380.64,106.6,-0.33113,0.00041,16.34407]
[1776478624662,19.64,77380.64,106.6,-0.33113,0.00041,16.34407]
[1776478624762,19.64,77380.85,106.6,-0.33104,0.00041,16.34241]
[1776478626428,19.64,77380.72,106.6,-0.33109,0.00041,16.34335]
[1776478626432,19.64,77380.72,106.6,-0.33109,0.00041,16.34335]
[1776478626450,19.64,77380.72,106.6,-0.33109,0.00041,16.34335]
[1776478626524,19.64,77380.72,106.6,-0.33109,0.00041,16.34335]
[1776478626543,19.64,77380.72,106.6,-0.33109,0.00041,16.34335]
[1776478626585,19.64,77384.38,106.6,-0.32959,0.00041,16.31439]
[1776478627854,19.64,77390.79,106.6,-0.32697,0.00041,16.26327]
[1776478630388,19.64,77392.49,106.6,-0.32628,0.00041,16.24967]
[1776478630398,19.64,77392.49,106.6,-0.32628,0.00041,16.24967]
[1776478630614,19.64,77392.96,106.6,-0.32609,0.00041,16.24593]
[1776478635634,19.64,77390.71,106.6,-0.327,0.00041,16.26391]
[1776478638078,19.64,77388.75,106.6,-0.3278,0.00041,16.27948]
[1776478638670,19.64,77387.78,106.6,-0.32818,0.00041,16.28705]
[1776478641304,19.64,77387.47,106.6,-0.3283,0.00041,16.28939]
[1776478641691,19.64,77385.2,106.6,-0.32922,0.00041,16.30726]
[1776478644522,19.63,77389.07,106.6,-0.32763,0.00041,16.2763]
[1776478649747,19.63,77390.05,106.6,-0.32716,0.00041,16.26696]
[1776478652258,19.62,77390.43,106.6,-0.32695,0.00041,16.25816]
[1776478652786,19.62,77390.43,106.6,-0.32695,0.00041,16.25816]
[1776478658810,19.62,77388.74,106.6,-0.32763,0.00041,16.27157]
[1776478659154,19.62,77388.74,106.6,-0.32763,0.00041,16.27157]
[1776478660824,19.62,77383.37,106.6,-0.32981,0.00041,16.314]
[1776478661156,19.62,77383.37,106.6,-0.32981,0.00041,16.314]
[1776478665024,19.62,77383.52,106.6,-0.32974,0.00041,16.31259]
[1776478672908,19.61,77384.31,106.6,-0.32937,0.00041,16.30555]
[1776478677922,19.61,77384.42,106.6,-0.32931,0.00041,16.30432]
[1776478682982,19.61,77384.45,106.6,-0.32928,0.00041,16.30379]
[1776478688019,19.61,77384.52,106.6,-0.32924,0.00041,16.3029]
[1776478693053,19.61,77384.41,106.6,-0.32927,0.00041,16.30345]
[1776478698087,19.6,77384.36,106.6,-0.32927,0.00041,16.30352]
[1776478698953,19.6,77384.36,106.6,-0.32927,0.00041,16.30352]
[1776478704130,19.6,77382.47,106.6,-0.33003,0.00041,16.31811]
[1776478712186,19.6,77383.22,106.6,-0.32964,0.00041,16.30601]
[1776478716867,19.6,77383.22,106.6,-0.32964,0.00041,16.30601]
[1776478718280,19.59,77389.21,106.6,-0.32716,0.00041,16.2576]
[1776478718326,19.59,77394.95,106.6,-0.32481,0.00041,16.21119]
[1776478720781,19.59,77394.29,106.6,-0.32508,0.00041,16.21652]
[1776478720882,19.59,77393.97,106.6,-0.32521,0.00041,16.21905]
[1776478725656,19.59,77394.8,106.6,-0.32486,0.00041,16.21199]
[1776478726441,19.59,77395.37,106.6,-0.32461,0.00041,16.20717]
[1776478729958,19.59,77395.18,106.6,-0.32469,0.00041,16.20863]
[1776478735347,19.59,77396.26,106.6,-0.32422,0.00041,16.19926]
[1776478740382,19.58,77396.15,106.6,-0.32425,0.00041,16.19991]
[1776478742070,19.58,77396.15,106.6,-0.32425,0.00041,16.19991]
[1776478747430,19.58,77394.98,106.6,-0.32471,0.00041,16.20904]
[1776478753248,19.58,77392.49,106.6,-0.32571,0.00041,16.22893]
[1776478753249,19.58,77392.49,106.6,-0.32571,0.00041,16.22893]
[1776478753275,19.58,77392.49,106.6,-0.32571,0.00041,16.22893]
[1776478759051,19.58,77389.51,106.6,-0.32691,0.00041,16.25265]
[1776478759129,19.58,77389.51,106.6,-0.32691,0.00041,16.25265]
[1776478762193,19.58,77389.87,106.6,-0.32675,0.00041,16.24951]
[1776478762197,19.58,77389.87,106.6,-0.32675,0.00041,16.24951]
[1776478762344,19.58,77389.79,106.6,-0.32678,0.00041,16.25]
[1776478762345,19.58,77389.79,106.6,-0.32678,0.00041,16.25]
[1776478762536,19.58,77388.58,106.6,-0.32727,0.00041,16.25975]
[1776478764298,19.58,77387.83,106.6,-0.32758,0.00041,16.26578]
[1776478764549,19.58,77387.41,106.6,-0.32775,0.00041,16.26914]
[1776478768965,19.57,77386.98,106.6,-0.32792,0.00041,16.27251]
[1776478769052,19.57,77386.9,106.6,-0.32794,0.00041,16.27279]
[1776478775759,19.57,77386.87,106.6,-0.32788,0.00041,16.26702]
[1776478778644,19.57,77386.73,106.6,-0.32791,0.00041,16.26758]
[1776478778912,19.57,77386.73,106.6,-0.32791,0.00041,16.26758]
[1776478785653,19.56,77387.47,106.6,-0.32754,0.00041,16.26044]
[1776478788648,19.56,77387.46,106.6,-0.32753,0.00041,16.26007]
[1776478788921,19.56,77387.46,106.6,-0.32753,0.00041,16.26007]
[1776478794467,19.55,77387.6,106.6,-0.32745,0.00041,16.25848]
[1776478798648,19.55,77388.59,106.6,-0.32699,0.00041,16.24944]
[1776478798917,19.55,77388.59,106.6,-0.32699,0.00041,16.24944]
[1776478800329,19.54,77389.49,106.6,-0.3266,0.00041,16.24188]
[1776478800368,19.54,77389.49,106.6,-0.3266,0.00041,16.24188]
[1776478801820,19.54,77392.73,106.6,-0.32526,0.00041,16.21533]
[1776478804939,19.54,77391.62,106.6,-0.32569,0.00041,16.22379]
[1776478807852,19.53,77396.89,106.6,-0.32349,0.00041,16.1799]
[1776478808641,19.53,77396.89,106.6,-0.32349,0.00041,16.1799]
[1776478808934,19.53,77396.89,106.6,-0.32349,0.00041,16.1799]
[1776478808958,19.53,77396.89,106.6,-0.32349,0.00041,16.1799]
[1776478808963,19.53,77396.86,106.6,-0.3235,0.00041,16.17993]
[1776478810874,19.53,77391.34,106.6,-0.32574,0.00041,16.22477]
[1776478815909,19.53,77391.96,106.6,-0.32545,0.00041,16.21906]
[1776478817355,19.53,77392.5,106.6,-0.32522,0.00041,16.21448]
[1776478818066,19.53,77392.5,106.6,-0.32522,0.00041,16.21448]
[1776478818145,19.52,77394.89,106.6,-0.32424,0.00041,16.19477]
[1776478818329,19.52,77394.89,106.6,-0.32424,0.00041,16.19477]
[1776478818793,19.52,77394.89,106.6,-0.32424,0.00041,16.19477]
[1776478818910,19.52,77394.89,106.6,-0.32424,0.00041,16.19477]
[1776478819112,19.52,77394.89,106.6,-0.32424,0.00041,16.19477]
[1776478819119,19.52,77396.76,106.6,-0.32346,0.00041,16.17926]
[1776478820807,19.52,77396.76,106.6,-0.32346,0.00041,16.17926]
[1776478822811,19.52,77393.09,106.6,-0.32495,0.00041,16.209]
[1776478823043,19.52,77393.09,106.6,-0.32495,0.00041,16.209]
[1776478828688,19.52,77389.72,106.6,-0.32628,0.00041,16.23538]
[1776478832725,19.51,77389.61,106.6,-0.32625,0.00041,16.2301]
[1776478833073,19.51,77389.61,106.6,-0.32625,0.00041,16.2301]
[1776478839071,19.51,77382.76,106.6,-0.32902,0.00041,16.28439]
[1776478841668,19.5,77382.93,106.6,-0.32893,0.00041,16.28272]
[1776478842803,19.5,77382.93,106.6,-0.32892,0.00041,16.28252]
[1776478843096,19.5,77382.93,106.6,-0.32892,0.00041,16.28252]
[1776478843099,19.5,77382.9,106.6,-0.32892,0.00041,16.28255]
[1776478848134,19.5,77380.98,106.6,-0.32967,0.00041,16.29705]
[1776478852808,19.49,77380.77,106.6,-0.32974,0.00041,16.29842]
[1776478853098,19.49,77380.77,106.6,-0.32974,0.00041,16.29842]
[1776478858204,19.49,77379.52,106.6,-0.33019,0.00041,16.30707]
[1776478862813,19.49,77379.52,106.6,-0.33019,0.00041,16.30707]
[1776478863162,19.49,77379.52,106.6,-0.33019,0.00041,16.30707]
[1776478868274,19.47,77380.57,106.6,-0.32966,0.00041,16.29679]
[1776478872806,19.47,77380.97,106.6,-0.32947,0.00041,16.29301]
[1776478873095,19.47,77380.97,106.6,-0.32947,0.00041,16.29301]
[1776478878344,19.46,77379.27,106.6,-0.3301,0.00041,16.30517]
[1776478878789,19.46,77379.27,106.6,-0.3301,0.00041,16.30517]
[1776478878866,19.46,77379.27,106.6,-0.3301,0.00041,16.30517]
[1776478879350,19.46,77376.28,106.6,-0.33133,0.00041,16.32872]
[1776478880358,19.46,77369.43,106.6,-0.33416,0.00042,16.3824]
[1776478882879,19.46,77369.26,106.6,-0.33421,0.00042,16.38331]
[1776478883135,19.46,77369.26,106.6,-0.33421,0.00042,16.38331]
[1776478889297,19.45,77369.19,106.6,-0.3342,0.00042,16.38302]
[1776478889420,19.45,77369.47,106.6,-0.33405,0.00042,16.38022]
[1776478892820,19.44,77360.59,106.6,-0.33768,0.00042,16.44305]
[1776478893094,19.44,77360.59,106.6,-0.33768,0.00042,16.44305]
[1776478893096,19.44,77360.59,106.6,-0.33766,0.00042,16.44259]
[1776478895918,19.44,77360.64,106.6,-0.33763,0.00042,16.442]
[1776478895972,19.44,77360.64,106.6,-0.33763,0.00042,16.442]
[1776478896295,19.44,77360.68,106.6,-0.33759,0.00042,16.44128]
[1776478898899,19.43,77365.23,106.6,-0.33566,0.00042,16.40571]
[1776478900498,19.43,77373.41,106.6,-0.33223,0.00042,16.34126]
[1776478902722,19.43,77375.75,106.6,-0.33124,0.00041,16.32234]
[1776478903088,19.43,77375.75,106.6,-0.33124,0.00041,16.32234]
[1776478903102,19.43,77375.73,106.6,-0.33124,0.00041,16.32231]
[1776478903870,19.43,77375.73,106.6,-0.33124,0.00041,16.32231]
[1776478909087,19.42,77375.94,106.6,-0.33111,0.00041,16.3198]
[1776478912814,19.41,77375.81,106.6,-0.33111,0.00042,16.31976]
[1776478913105,19.41,77375.81,106.6,-0.33111,0.00042,16.31976]
[1776478918238,19.41,77375.84,106.6,-0.33105,0.00042,16.31862]
[1776478922723,19.4,77375.92,106.6,-0.33095,0.00042,16.31666]
[1776478923092,19.4,77375.92,106.6,-0.33095,0.00042,16.31666]
[1776478925615,19.39,77376.01,106.6,-0.33086,0.00042,16.31488]
[1776478926680,19.39,77384.09,106.6,-0.3275,0.00041,16.24964]
[1776478932804,19.38,77388.1,106.6,-0.32579,0.00041,16.216]
[1776478933082,19.38,77388.1,106.6,-0.32579,0.00041,16.216]
[1776478938335,19.38,77392.27,106.6,-0.32401,0.00041,16.18047]
[1776478939476,19.38,77393.28,106.6,-0.32358,0.00041,16.17175]
[1776478939775,19.37,77395.57,106.6,-0.32263,0.00041,16.15259]
[1776478942826,19.37,77398.54,106.6,-0.32138,0.00041,16.12738]
[1776478943115,19.37,77398.54,106.6,-0.32138,0.00041,16.12738]
[1776478943148,19.37,77398.16,106.6,-0.32152,0.00041,16.13019]
[1776478949845,19.36,77398.02,106.6,-0.32151,0.00041,16.12995]
[1776478952889,19.36,77398.16,106.6,-0.32144,0.00041,16.12858]
[1776478953146,19.36,77398.16,106.6,-0.32144,0.00041,16.12858]
[1776478961271,19.35,77398.02,106.6,-0.32138,0.00041,16.12261]
[1776478961620,19.35,77398.02,106.6,-0.32137,0.00041,16.12244]
[1776478962798,19.35,77398.02,106.6,-0.32137,0.00041,16.12244]
[1776478963089,19.35,77398.02,106.6,-0.32137,0.00041,16.12244]
[1776478969987,19.34,77398.11,106.6,-0.32126,0.00041,16.1201]
[1776478972851,19.34,77397.76,106.6,-0.32138,0.00041,16.12271]
[1776478973117,19.34,77397.76,106.6,-0.32138,0.00041,16.12271]
[1776478981064,19.33,77397.69,106.6,-0.32134,0.00041,16.12185]
[1776478981942,19.33,77397.69,106.6,-0.32134,0.00041,16.12185]
[1776478982288,19.33,77397.69,106.6,-0.32134,0.00041,16.12185]
[1776478982389,19.33,77406.17,106.6,-0.31785,0.00041,16.04994]
[1776478982823,19.33,77406.17,106.6,-0.31785,0.00041,16.04994]
[1776478983109,19.33,77406.17,106.6,-0.31785,0.00041,16.04994]
[1776478983358,19.33,77412.9,106.6,-0.31509,0.00041,15.99199]
[1776478984912,19.33,77410.2,106.6,-0.31619,0.00041,16.01515]
[1776478985666,19.33,77413.41,106.6,-0.31487,0.00041,15.98733]
[1776478986098,19.33,77417.81,106.6,-0.31307,0.00041,15.9489]
[1776478991134,19.32,77417.54,106.6,-0.31314,0.00041,15.95038]
[1776478992725,19.32,77417.21,106.6,-0.31327,0.00041,15.95308]
[1776478993101,19.32,77417.21,106.6,-0.31327,0.00041,15.95308]
[1776478993148,19.32,77417.01,106.6,-0.31334,0.00041,15.95465]
[1776478995760,19.32,77416.94,106.6,-0.31336,0.00041,15.95506]
[1776479002213,19.31,77416.74,106.6,-0.31337,0.00041,15.95518]
[1776479002800,19.31,77416.74,106.6,-0.31337,0.00041,15.95518]
[1776479003177,19.31,77416.74,106.6,-0.31337,0.00041,15.95518]
[1776479011921,19.31,77418.07,106.6,-0.31279,0.00041,15.94281]
[1776479012866,19.3,77417.96,106.6,-0.31274,0.00041,15.93715]
[1776479013162,19.3,77417.96,106.6,-0.31274,0.00041,15.93715]
[1776479018497,19.3,77417.96,106.6,-0.31273,0.00041,15.93697]
[1776479018514,19.3,77417.94,106.6,-0.3127,0.00041,15.93625]
[1776479019334,19.29,77414.4,106.6,-0.31414,0.00041,15.96704]
[1776479019768,19.29,77414.4,106.6,-0.31414,0.00041,15.96704]
[1776479019797,19.29,77414.4,106.6,-0.31414,0.00041,15.96704]
[1776479020341,19.29,77414.68,106.6,-0.31402,0.00041,15.96447]
[1776479022723,19.29,77418.79,106.6,-0.31233,0.00041,15.92837]
[1776479023091,19.29,77418.79,106.6,-0.31233,0.00041,15.92837]
[1776479023483,19.29,77418.79,106.6,-0.31233,0.00041,15.92837]
[1776479023535,19.29,77418.79,106.6,-0.31233,0.00041,15.92837]
[1776479023677,19.29,77418.79,106.6,-0.31232,0.00041,15.92809]
[1776479023773,19.29,77418.79,106.6,-0.31232,0.00041,15.92809]
[1776479023792,19.29,77418.79,106.6,-0.31232,0.00041,15.92809]
[1776479023862,19.29,77418.79,106.6,-0.31232,0.00041,15.92809]
[1776479023907,19.29,77418.79,106.6,-0.31232,0.00041,15.92809]
[1776479024371,19.29,77435.35,106.6,-0.30558,0.0004,15.78026]
[1776479025473,19.29,77444.57,106.6,-0.30186,0.0004,15.69595]
[1776479025958,19.29,77444.57,106.6,-0.30186,0.0004,15.69595]
[1776479026302,19.29,77444.57,106.6,-0.30186,0.0004,15.69595]
[1776479028881,19.28,77443.43,106.6,-0.30228,0.0004,15.70564]
[1776479029175,19.28,77443.43,106.6,-0.30228,0.0004,15.70564]
[1776479029184,19.28,77443.43,106.6,-0.30228,0.0004,15.70564]
[1776479029501,19.28,77443.43,106.6,-0.30228,0.0004,15.70564]
[1776479030510,19.28,77430.3,106.6,-0.30756,0.00041,15.82432]
[1776479031045,19.28,77430.3,106.6,-0.30756,0.00041,15.82432]
[1776479031331,19.28,77430.3,106.6,-0.30756,0.00041,15.82432]
[1776479031343,19.28,77430.3,106.6,-0.30756,0.00041,15.82432]
[1776479031402,19.28,77430.3,106.6,-0.30756,0.00041,15.82432]
[1776479031449,19.28,77423.3,106.6,-0.31039,0.00041,15.88642]
[1776479032428,19.28,77415.06,106.6,-0.31375,0.00041,15.95869]
[1776479032880,19.28,77415.06,106.6,-0.31375,0.00041,15.95869]
[1776479033131,19.28,77415.06,106.6,-0.31375,0.00041,15.95869]
[1776479033435,19.28,77412.25,106.6,-0.31489,0.00041,15.98294]
[1776479038470,19.27,77411.63,106.6,-0.31509,0.00041,15.9871]
[1776479040764,19.27,77409.67,106.9,-0.31587,0.00041,16.00358]
[1776479040767,19.27,77409.67,106.9,-0.31587,0.00041,16.00358]
[1776479040856,19.27,77409.67,106.9,-0.31587,0.00041,16.00358]
[1776479042498,19.27,77401.88,106.9,-0.31905,0.00041,16.07]
[1776479042767,19.27,77401.88,106.9,-0.31905,0.00041,16.07]
[1776479043080,19.27,77401.88,106.9,-0.31905,0.00041,16.07]
[1776479043504,19.27,77402.92,106.9,-0.31862,0.00041,16.06098]
[1776479048540,19.26,77396.8,106.9,-0.3211,0.00041,16.112]
[1776479049381,19.26,77396.8,106.9,-0.3211,0.00041,16.112]
[1776479052508,19.26,77388.74,106.9,-0.32441,0.00042,16.17876]
[1776479052747,19.26,77388.74,106.9,-0.32441,0.00042,16.17876]
[1776479052859,19.26,77388.74,106.9,-0.32441,0.00042,16.17876]
[1776479052952,19.26,77388.74,106.9,-0.32441,0.00042,16.17876]
[1776479053188,19.26,77388.74,107.3,-0.32441,0.00042,16.17876]
[1776479053221,19.26,77388.2,107.3,-0.32462,0.00042,16.18309]
[1776479054771,19.26,77385.05,107.3,-0.32593,0.00042,16.2091]
[1776479056062,19.26,77380.23,107.3,-0.32793,0.00042,16.24835]
[1776479061639,19.25,77377.79,107.3,-0.32891,0.00042,16.26748]
[1776479062562,19.25,77377.79,107.3,-0.32891,0.00042,16.26748]
[1776479065425,19.25,77377.86,107.3,-0.32887,0.00042,16.26666]
[1776479067435,19.25,77371.51,107.3,-0.3315,0.00042,16.31729]
[1776479073206,19.24,77371.12,107.3,-0.33159,0.00042,16.31436]
[1776479078165,19.24,77371.22,107.3,-0.33152,0.00042,16.31299]
[1776479078168,19.24,77371.22,107.3,-0.33152,0.00042,16.31299]
[1776479078255,19.24,77371.22,107.3,-0.33151,0.00042,16.31288]
[1776479080922,19.24,77371.19,107.3,-0.33152,0.00042,16.31312]
[1776479080941,19.24,77371.19,107.3,-0.33151,0.00042,16.31292]
[1776479092858,19.23,77370.93,107.3,-0.33152,0.00042,16.31302]
[1776479096161,19.23,77370.93,107.3,-0.33152,0.00042,16.31302]
[1776479096197,19.23,77370.93,107.3,-0.33152,0.00042,16.31302]
[1776479096591,19.22,77370.93,107.3,-0.33149,0.00042,16.31238]
[1776479096592,19.22,77370.93,107.3,-0.33149,0.00042,16.31238]
[1776479099586,19.22,77373.57,107.3,-0.33038,0.00042,16.29107]
[1776479099685,19.22,77373.23,107.3,-0.33051,0.00042,16.29366]
[1776479101510,19.22,77373.23,107.3,-0.33051,0.00042,16.29366]
[1776479101523,19.22,77373.0,107.3,-0.33059,0.00042,16.29523]
[1776479101640,19.22,77373.0,107.3,-0.33059,0.00042,16.29523]
[1776479101753,19.22,77373.0,107.3,-0.33059,0.00042,16.29523]
[1776479101913,19.22,77373.0,107.3,-0.33059,0.00042,16.29523]
[1776479102166,19.22,77366.86,107.3,-0.33317,0.00042,16.34434]
[1776479102928,19.22,77361.78,107.3,-0.33531,0.00042,16.38447]
[1776479104301,19.22,77361.78,107.3,-0.33531,0.00042,16.38447]
[1776479105386,19.22,77356.91,107.3,-0.33736,0.00042,16.42233]
[1776479107340,19.22,77354.79,107.3,-0.33825,0.00042,16.43866]
[1776479107367,19.22,77349.49,107.3,-0.34049,0.00042,16.47925]
[1776479113269,19.21,77349.45,107.3,-0.3405,0.00042,16.47931]
[1776479113804,19.21,77349.12,107.3,-0.34063,0.00042,16.48172]
[1776479113861,19.21,77349.12,107.3,-0.34063,0.00042,16.48172]
[1776479113880,19.21,77349.12,107.3,-0.34063,0.00042,16.48172]
[1776479114007,19.21,77351.32,107.3,-0.3397,0.00042,16.4649]
[1776479115014,19.21,77356.6,107.3,-0.33745,0.00042,16.42394]
[1776479116021,19.21,77361.96,107.3,-0.33518,0.00042,16.38192]
[1776479117413,19.21,77361.96,107.3,-0.33518,0.00042,16.38192]
[1776479124504,19.21,77369.27,107.3,-0.33207,0.00042,16.32341]
[1776479133024,19.19,77369.27,107.3,-0.33191,0.00042,16.32024]
[1776479145092,19.17,77369.27,107.3,-0.33173,0.00042,16.31222]
[1776479145096,19.17,77369.27,107.3,-0.33173,0.00042,16.31222]
[1776479148274,19.16,77367.85,107.3,-0.33229,0.00042,16.32269]
[1776479149253,19.16,77361.59,107.3,-0.33492,0.00042,16.37231]
[1776479154348,19.16,77358.34,107.3,-0.33628,0.00042,16.39755]
[1776479159323,19.16,77352.19,107.3,-0.33886,0.00043,16.4448]
[1776479164346,19.15,77351.94,107.3,-0.33894,0.00043,16.44621]
[1776479164447,19.15,77351.94,107.3,-0.33893,0.00043,16.44608]
[1776479164944,19.15,77351.94,107.3,-0.33893,0.00043,16.44608]
[1776479165250,19.15,77351.94,107.3,-0.33893,0.00043,16.44608]
[1776479165366,19.15,77346.65,107.3,-0.34117,0.00043,16.48655]
[1776479166373,19.15,77341.32,107.3,-0.34344,0.00043,16.52685]
[1776479171408,19.15,77341.72,107.3,-0.34324,0.00043,16.52319]
[1776479174467,19.15,77341.65,107.3,-0.34326,0.00043,16.52359]
[1776479180473,19.14,77345.04,107.3,-0.34174,0.00043,16.49652]
[1776479188827,19.13,77344.94,107.3,-0.34176,0.00043,16.49693]
[1776479193105,19.12,77346.27,107.3,-0.34105,0.00043,16.47955]
[1776479193561,19.12,77351.11,107.3,-0.33898,0.00043,16.44215]
[1776479194317,19.12,77351.11,107.3,-0.33898,0.00043,16.44215]
[1776479196329,19.12,77355.43,107.3,-0.33712,0.00043,16.40826]
[1776479201618,19.11,77357.81,107.3,-0.33605,0.00042,16.38853]
[1776479208670,19.1,77357.15,107.3,-0.33626,0.00043,16.39235]
[1776479209259,19.1,77357.15,107.3,-0.33626,0.00043,16.39235]
[1776479214711,19.09,77353.63,107.3,-0.3377,0.00043,16.41886]
[1776479219747,19.09,77353.71,107.3,-0.33762,0.00043,16.41734]
[1776479225791,19.08,77353.74,107.3,-0.33755,0.00043,16.41602]
[1776479226895,19.08,77353.74,107.3,-0.33755,0.00043,16.41602]
[1776479229819,19.07,77358.73,107.3,-0.33538,0.00043,16.37592]
[1776479235861,19.07,77359.1,107.3,-0.33516,0.00043,16.37176]
[1776479240896,19.06,77363.57,107.3,-0.33321,0.00042,16.3352]
[1776479245931,19.05,77363.83,107.3,-0.33306,0.00042,16.33222]
[1776479249281,19.05,77368.11,107.3,-0.33122,0.00042,16.29739]
[1776479249515,19.05,77368.11,107.3,-0.33122,0.00042,16.29739]
[1776479249649,19.05,77368.11,107.3,-0.33122,0.00042,16.29739]
[1776479249650,19.05,77368.11,107.3,-0.33122,0.00042,16.29739]
[1776479249671,19.05,77368.62,107.3,-0.33099,0.00042,16.29294]
[1776479249779,19.05,77368.62,107.3,-0.33099,0.00042,16.29294]
[1776479250663,19.05,77376.68,107.3,-0.32757,0.00042,16.22679]
[1776479251648,19.05,77382.74,107.3,-0.32497,0.00042,16.1708]
[1776479252496,19.05,77382.74,107.3,-0.32497,0.00042,16.1708]
[1776479254235,19.05,77377.97,107.3,-0.32697,0.00042,16.21025]
[1776479255291,19.05,77375.93,107.3,-0.32782,0.00042,16.227]
[1776479255510,19.04,77381.39,107.3,-0.32551,0.00042,16.18149]
[1776479261416,19.04,77384.0,107.3,-0.32438,0.00042,16.15901]
[1776479267079,19.03,77381.18,107.3,-0.32551,0.00042,16.18145]
[1776479273121,19.03,77380.84,107.3,-0.3256,0.00042,16.18327]
[1776479278155,19.02,77380.5,107.3,-0.3257,0.00042,16.18526]
[1776479284523,19.02,77380.33,107.3,-0.32574,0.00042,16.18601]
[1776479284525,19.02,77380.33,107.3,-0.32574,0.00042,16.18601]
[1776479293087,19.02,77379.29,107.3,-0.32616,0.00042,16.1942]
[1776479296637,19.01,77373.95,107.3,-0.32832,0.00042,16.23665]
[1776479302323,19.0,77372.45,107.3,-0.32892,0.00042,16.24822]
[1776479307359,19.0,77372.97,107.3,-0.32867,0.00042,16.24329]
[1776479312394,18.99,77372.67,107.3,-0.32872,0.00042,16.23967]
[1776479314452,18.99,77372.67,107.3,-0.32872,0.00042,16.23967]
[1776479320450,18.99,77372.62,107.3,-0.32869,0.00042,16.23909]
[1776479324867,18.98,77370.64,107.3,-0.32951,0.00042,16.25488]
[1776479324916,18.98,77370.64,107.3,-0.32951,0.00042,16.25488]
[1776479324942,18.98,77370.64,107.3,-0.32951,0.00042,16.25488]
[1776479325486,18.98,77362.73,107.3,-0.33287,0.00043,16.31914]
[1776479326493,18.98,77357.37,107.3,-0.33515,0.00043,16.36196]
[1776479328917,18.98,77357.21,107.3,-0.3352,0.00043,16.36297]
[1776479328973,18.98,77357.21,107.3,-0.3352,0.00043,16.36297]
[1776479328974,18.98,77357.21,107.3,-0.3352,0.00043,16.36297]
[1776479331579,18.98,77353.15,107.3,-0.33693,0.00043,16.39485]
[1776479331851,18.98,77352.89,107.3,-0.33703,0.00043,16.39674]
[1776479334454,18.98,77354.33,107.3,-0.3364,0.00043,16.38507]
[1776479340275,18.97,77358.31,107.3,-0.33466,0.00043,16.35271]
[1776479346634,18.96,77358.39,107.3,-0.33457,0.00043,16.35099]
[1776479348195,18.96,77357.56,107.3,-0.33491,0.00043,16.35749]
[1776479352676,18.96,77351.59,107.3,-0.33744,0.00043,16.40423]
[1776479357756,18.96,77350.72,107.3,-0.33779,0.00043,16.41056]
[1776479359650,18.95,77350.46,107.3,-0.33789,0.00043,16.41233]
[1776479365036,18.95,77350.43,107.3,-0.33786,0.00043,16.4119]
[1776479369939,18.94,77349.77,107.3,-0.33811,0.00043,16.41631]
[1776479370124,18.94,77349.77,107.3,-0.33811,0.00043,16.41631]
[1776479370805,18.94,77349.7,107.3,-0.33813,0.00043,16.41672]
[1776479375840,18.94,77350.01,107.3,-0.33792,0.00043,16.40825]
[1776479380876,18.94,77352.87,107.3,-0.33666,0.00043,16.38509]
[1776479387925,18.93,77353.96,107.3,-0.33615,0.00043,16.37572]
[1776479393725,18.93,77354.1,107.3,-0.33606,0.00043,16.37406]
[1776479394282,18.93,77352.76,107.3,-0.33663,0.00043,16.38457]
[1776479401535,18.93,77352.76,107.3,-0.33663,0.00043,16.38445]
[1776479406572,18.92,77354.16,107.3,-0.33596,0.00043,16.37208]
[1776479412096,18.91,77351.53,107.3,-0.33704,0.00043,16.39203]
[1776479412937,18.91,77351.53,107.3,-0.33704,0.00043,16.39203]
[1776479413362,18.91,77351.53,107.3,-0.33704,0.00043,16.39203]
[1776479413439,18.91,77351.53,107.3,-0.33703,0.00043,16.39174]
[1776479417440,18.91,77350.81,107.3,-0.33732,0.00043,16.39712]
[1776479417674,18.9,77350.81,107.3,-0.3373,0.00043,16.39681]
[1776479424180,18.9,77350.45,107.3,-0.33743,0.00043,16.39911]
[1776479425912,18.9,77350.45,107.3,-0.33743,0.00043,16.39911]
[1776479426013,18.9,77350.45,107.3,-0.33742,0.00043,16.39893]
[1776479432236,18.9,77350.24,107.3,-0.33744,0.00043,16.39471]
[1776479435695,18.9,77350.24,107.3,-0.33744,0.00043,16.39471]
[1776479435731,18.9,77350.24,107.3,-0.33744,0.00043,16.39471]
[1776479435746,18.9,77350.24,107.3,-0.33744,0.00043,16.39471]
[1776479435776,18.9,77350.24,107.3,-0.33744,0.00043,16.39471]
[1776479435794,18.9,77350.24,107.3,-0.33744,0.00043,16.39471]
[1776479435956,18.9,77350.24,107.3,-0.33744,0.00043,16.39471]
[1776479435978,18.89,77350.24,107.3,-0.33743,0.00043,16.39441]
[1776479436035,18.89,77350.24,107.3,-0.33743,0.00043,16.39441]
[1776479436073,18.89,77350.24,107.3,-0.33743,0.00043,16.39441]
[1776479436141,18.89,77350.24,107.3,-0.33743,0.00043,16.39441]
[1776479436851,18.9,77340.82,107.3,-0.3415,0.00043,16.46802]
[1776479437271,18.9,77331.41,107.3,-0.34558,0.00043,16.53981]
[1776479442305,18.89,77331.02,107.3,-0.34574,0.00044,16.54245]
[1776479443251,18.89,77331.02,107.3,-0.34574,0.00044,16.54245]
[1776479449564,18.89,77330.96,107.3,-0.34574,0.00044,16.54255]
[1776479449565,18.89,77330.96,107.3,-0.34574,0.00044,16.54255]
[1776479449647,18.89,77330.96,107.3,-0.34574,0.00044,16.54255]
[1776479451270,18.89,77330.0,107.3,-0.34615,0.00044,16.5496]
[1776479451465,18.89,77330.0,107.3,-0.34615,0.00044,16.5496]
[1776479451675,18.89,77330.0,107.3,-0.34615,0.00044,16.5496]
[1776479451776,18.89,77330.0,107.3,-0.34615,0.00044,16.54954]
[1776479457134,18.89,77328.67,107.3,-0.34673,0.00044,16.55963]
[1776479458369,18.89,77328.65,107.3,-0.34675,0.00044,16.55987]
[1776479458418,18.89,77328.65,107.3,-0.34675,0.00044,16.55987]
[1776479460423,18.89,77320.9,107.3,-0.35013,0.00044,16.61736]
[1776479460823,18.89,77320.9,107.3,-0.35013,0.00044,16.61736]
[1776479460827,18.89,77320.9,107.3,-0.35013,0.00044,16.61736]
[1776479460833,18.89,77320.9,107.3,-0.35013,0.00044,16.61736]
[1776479461672,18.89,77314.67,107.3,-0.35286,0.00044,16.66266]
[1776479464588,18.89,77311.77,107.3,-0.35413,0.00044,16.6834]
[1776479464590,18.89,77311.77,107.3,-0.35413,0.00044,16.6834]
[1776479464615,18.89,77311.77,107.3,-0.35413,0.00044,16.6834]
[1776479464718,18.89,77311.77,107.3,-0.35413,0.00044,16.6834]
[1776479464879,18.89,77311.27,107.3,-0.35434,0.00044,16.68693]
[1776479466661,18.89,77310.62,107.3,-0.35463,0.00044,16.69157]
[1776479471777,18.89,77310.42,107.3,-0.35471,0.00044,16.69298]
[1776479471946,18.89,77310.42,107.3,-0.35471,0.00044,16.69298]
[1776479472727,18.89,77310.34,107.3,-0.35475,0.00044,16.69358]
[1776479475550,18.89,77310.57,107.3,-0.35465,0.00044,16.69202]
[1776479481751,18.89,77310.3,107.3,-0.35478,0.00044,16.6941]
[1776479484754,18.89,77310.3,107.3,-0.35479,0.00044,16.69422]
[1776479491478,18.9,77311.37,107.3,-0.35434,0.00044,16.68699]
[1776479496684,18.9,77311.15,107.3,-0.35443,0.00044,16.68363]
[1776479498446,18.9,77311.12,107.3,-0.35445,0.00044,16.68391]
[1776479498448,18.9,77311.12,107.3,-0.35445,0.00044,16.68391]
[1776479498448,18.9,77311.12,107.3,-0.35445,0.00044,16.68391]
[1776479504428,18.9,77311.0,107.3,-0.35452,0.00044,16.68513]
[1776479509775,18.91,77311.33,107.3,-0.35441,0.00044,16.68333]
[1776479514810,18.91,77311.13,107.3,-0.35452,0.00044,16.68517]
[1776479519846,18.91,77310.72,107.3,-0.35472,0.00044,16.68849]
[1776479522867,18.92,77305.46,107.3,-0.35705,0.00044,16.72584]
[1776479527909,18.92,77303.26,107.3,-0.35803,0.00044,16.74142]
[1776479532152,18.92,77301.43,107.3,-0.35884,0.00044,16.75424]
[1776479537979,18.92,77301.11,107.3,-0.359,0.00044,16.75669]
[1776479539839,18.92,77301.11,107.3,-0.359,0.00044,16.75669]
[1776479539843,18.92,77301.11,107.3,-0.359,0.00044,16.75669]
[1776479545522,18.92,77299.33,107.3,-0.35979,0.00044,16.76918]
[1776479550838,18.93,77299.55,107.3,-0.35972,0.00044,16.76796]
[1776479556825,18.93,77299.44,107.3,-0.35974,0.00044,16.76362]
[1776479559961,18.93,77299.44,107.3,-0.35975,0.00044,16.76373]
[1776479560034,18.93,77299.44,107.3,-0.35976,0.00044,16.76389]
[1776479563602,18.93,77299.91,107.3,-0.35956,0.00044,16.76084]
[1776479570203,18.94,77300.56,107.3,-0.35933,0.00044,16.75728]
[1776479571982,18.94,77300.56,107.3,-0.35933,0.00044,16.75728]
[1776479574065,18.94,77307.16,107.3,-0.35646,0.00044,16.71186]
[1776479580857,18.95,77308.53,107.3,-0.35592,0.00044,16.70316]
[1776479582007,18.95,77308.53,107.3,-0.35592,0.00044,16.70316]
[1776479582627,18.95,77309.06,107.3,-0.35569,0.00044,16.69956]
[1776479588329,18.96,77308.99,107.3,-0.35578,0.00044,16.70103]
[1776479595314,18.96,77309.17,107.3,-0.35572,0.00044,16.70007]
[1776479595407,18.96,77309.17,107.3,-0.35572,0.00044,16.70007]
[1776479595426,18.96,77309.17,107.3,-0.35572,0.00044,16.70007]
[1776479595434,18.96,77309.17,107.3,-0.35572,0.00044,16.70007]
[1776479595558,18.96,77309.17,107.3,-0.35572,0.00044,16.70007]
[1776479595559,18.96,77309.17,107.3,-0.35572,0.00044,16.70007]
[1776479595885,18.97,77310.35,107.3,-0.35526,0.00044,16.69265]
[1776479596791,18.97,77316.48,107.3,-0.35259,0.00044,16.64904]
[1776479601438,18.98,77317.4,107.3,-0.3522,0.00044,16.6427]
[1776479601440,18.98,77317.4,107.3,-0.3522,0.00044,16.6427]
[1776479601490,18.98,77317.4,107.3,-0.3522,0.00044,16.6427]
[1776479601506,18.98,77312.84,107.3,-0.35422,0.00044,16.67578]
[1776479608471,18.99,77310.11,107.3,-0.35546,0.00044,16.69588]
[1776479613505,18.99,77310.88,107.3,-0.35512,0.00044,16.68564]
[1776479618616,18.99,77310.88,107.3,-0.35512,0.00044,16.68564]
[1776479618629,18.99,77310.88,107.3,-0.35512,0.00044,16.68564]
[1776479618665,18.99,77310.88,107.3,-0.35512,0.00044,16.68564]
[1776479618685,19.0,77310.88,107.3,-0.35515,0.00044,16.68626]
[1776479625562,19.0,77314.74,107.3,-0.35351,0.00044,16.65955]
[1776479625959,19.0,77314.74,107.3,-0.35351,0.00044,16.65955]
[1776479626582,19.0,77314.77,107.3,-0.35351,0.00044,16.65963]
[1776479627476,19.0,77314.77,107.3,-0.35352,0.00044,16.65972]
[1776479627604,19.01,77319.36,107.3,-0.35152,0.00044,16.62685]
[1776479632050,19.01,77319.89,107.3,-0.35131,0.00044,16.62327]
[1776479632096,19.01,77319.89,107.3,-0.35131,0.00044,16.62336]
[1776479632165,19.01,77319.89,107.3,-0.35131,0.00044,16.62336]
[1776479632639,19.01,77318.62,107.3,-0.35187,0.00044,16.63266]
[1776479635081,19.01,77313.79,107.3,-0.35399,0.00044,16.66748]
[1776479640696,19.02,77312.95,107.3,-0.35439,0.00044,16.67401]
[1776479642170,19.02,77312.95,107.3,-0.35439,0.00044,16.67401]
[1776479646752,19.02,77313.14,107.3,-0.35434,0.00044,16.67309]
[1776479650752,19.02,77311.81,107.3,-0.35495,0.00044,16.68298]
[1776479655804,19.03,77310.91,107.3,-0.35538,0.00044,16.69001]
[1776479658826,19.03,77305.19,107.3,-0.3579,0.00044,16.73025]
[1776479660041,19.03,77305.19,107.3,-0.3579,0.00044,16.73025]
[1776479662241,19.03,77302.86,107.3,-0.35893,0.00044,16.74652]
[1776479662247,19.03,77302.86,107.3,-0.35893,0.00044,16.74652]
[1776479662854,19.03,77301.88,107.3,-0.35937,0.00044,16.75336]
[1776479668897,19.04,77299.37,107.3,-0.3605,0.00044,16.77109]
[1776479674464,19.04,77299.3,107.3,-0.36052,0.00044,16.76662]
[1776479679891,19.04,77299.3,107.3,-0.36053,0.00044,16.76672]
[1776479679893,19.04,77299.3,107.3,-0.36053,0.00044,16.76672]
[1776479679895,19.04,77299.3,107.3,-0.36053,0.00044,16.76672]
[1776479680980,19.05,77303.81,107.3,-0.35859,0.00044,16.73652]
[1776479685592,19.05,77304.55,107.3,-0.35829,0.00044,16.73178]
[1776479692058,19.06,77305.24,107.3,-0.35804,0.00044,16.72783]
[1776479699107,19.07,77305.75,107.3,-0.35787,0.00044,16.72514]
[1776479704235,19.07,77307.52,107.3,-0.35712,0.00044,16.71335]
[1776479707313,19.08,77304.52,107.3,-0.35846,0.00044,16.73458]
[1776479714220,19.08,77297.81,107.3,-0.36144,0.00044,16.78086]
[1776479715587,19.08,77297.81,107.3,-0.36144,0.00044,16.78086]
[1776479721270,19.09,77297.01,107.3,-0.36182,0.00044,16.78679]
[1776479722574,19.09,77297.01,107.3,-0.36182,0.00044,16.78679]
[1776479722575,19.09,77297.01,107.3,-0.36182,0.00044,16.78679]
[1776479728327,19.09,77296.64,107.3,-0.36202,0.00044,16.78988]
[1776479733362,19.1,77295.76,107.3,-0.3624,0.00044,16.79089]
[1776479742425,19.1,77295.73,107.3,-0.36246,0.00044,16.79186]
[1776479751488,19.11,77295.67,107.3,-0.36254,0.00044,16.79314]
[1776479757531,19.12,77295.67,107.3,-0.36258,0.00044,16.79374]
[1776479762566,19.12,77295.47,107.3,-0.3627,0.00044,16.7956]
[1776479766696,19.13,77295.3,107.3,-0.3628,0.00044,16.79705]
[1776479766786,19.13,77295.3,107.3,-0.3628,0.00044,16.79705]
[1776479776001,19.13,77292.35,107.3,-0.36414,0.00044,16.81746]
[1776479780505,19.14,77292.29,107.3,-0.36419,0.00044,16.81814]
[1776479783971,19.14,77292.29,107.3,-0.36421,0.00044,16.81851]
[1776479783972,19.14,77292.29,107.3,-0.36421,0.00044,16.81851]
[1776479785297,19.15,77299.84,107.3,-0.36094,0.00044,16.76862]
[1776479786734,19.15,77305.15,107.3,-0.35864,0.00044,16.73281]
[1776479792431,19.15,77305.36,107.3,-0.35859,0.00044,16.73198]
[1776479797907,19.16,77308.11,107.3,-0.35741,0.00043,16.70867]
[1776479803526,19.17,77308.26,107.3,-0.35739,0.00043,16.70841]
[1776479803872,19.17,77308.26,107.3,-0.35739,0.00043,16.70841]
[1776479804339,19.17,77309.48,107.3,-0.35688,0.00043,16.70028]
[1776479809515,19.18,77311.3,107.3,-0.35612,0.00043,16.68817]
[1776479811650,19.18,77311.3,107.3,-0.35612,0.00043,16.68817]
[1776479811909,19.18,77307.86,107.3,-0.35763,0.00043,16.71226]
[1776479817950,19.18,77307.62,107.3,-0.35778,0.00043,16.71456]
[1776479819117,19.18,77307.62,107.3,-0.35778,0.00043,16.71456]
[1776479822362,19.19,77308.75,107.3,-0.35731,0.00043,16.70718]
[1776479822420,19.19,77308.75,107.3,-0.35731,0.00043,16.70718]
[1776479822788,19.19,77308.75,107.3,-0.35731,0.00043,16.70718]
[1776479822804,19.19,77308.75,107.3,-0.35731,0.00043,16.70718]
[1776479822940,19.19,77308.75,107.3,-0.35731,0.00043,16.70718]
[1776479822950,19.19,77308.75,107.3,-0.35731,0.00043,16.70718]
[1776479822956,19.19,77308.75,107.3,-0.35731,0.00043,16.70718]
[1776479822971,19.19,77308.75,107.3,-0.35731,0.00043,16.70718]
[1776479823348,19.19,77308.75,107.3,-0.35731,0.00043,16.70718]
[1776479823135,19.19,77314.67,107.3,-0.35475,0.00043,16.66609]
[1776479824078,19.19,77314.67,107.3,-0.35475,0.00043,16.66609]
[1776479824178,19.19,77322.95,107.3,-0.35117,0.00043,16.60743]
[1776479825201,19.19,77322.95,107.3,-0.35117,0.00043,16.60743]
[1776479825301,19.19,77323.39,107.3,-0.35099,0.00043,16.60442]
[1776479825807,19.19,77323.39,107.3,-0.35099,0.00043,16.60442]
[1776479825950,19.19,77323.39,107.3,-0.35099,0.00043,16.60442]
[1776479826352,19.19,77323.39,107.3,-0.35099,0.00043,16.60442]
[1776479826354,19.19,77323.39,107.3,-0.35099,0.00043,16.60442]
[1776479826333,19.19,77333.61,107.3,-0.3466,0.00043,16.53016]
[1776479826362,19.19,77333.61,107.3,-0.3466,0.00043,16.53016]
[1776479826591,19.19,77333.61,107.3,-0.3466,0.00043,16.53016]
[1776479826803,19.19,77333.61,107.3,-0.3466,0.00043,16.53016]
[1776479827120,19.19,77345.01,107.3,-0.34172,0.00043,16.445]
[1776479827847,19.19,77345.01,107.3,-0.34172,0.00043,16.445]
[1776479827879,19.19,77345.01,107.3,-0.34172,0.00043,16.445]
[1776479828043,19.19,77345.01,107.3,-0.34172,0.00043,16.445]
[1776479828059,19.19,77345.01,107.3,-0.34172,0.00043,16.445]
[1776479828109,19.19,77345.01,107.3,-0.34172,0.00043,16.445]
[1776479828113,19.19,77345.01,107.3,-0.34172,0.00043,16.445]
[1776479828145,19.19,77345.01,107.3,-0.34172,0.00043,16.445]
[1776479829028,19.19,77339.03,107.3,-0.3443,0.00043,16.49042]
[1776479830554,19.2,77337.99,107.3,-0.34475,0.00043,16.49834]
[1776479831042,19.2,77340.32,107.3,-0.34376,0.00043,16.48106]
[1776479831566,19.2,77340.32,107.3,-0.34376,0.00043,16.48106]
[1776479832231,19.2,77344.12,107.3,-0.34215,0.00043,16.4526]
[1776479832595,19.2,77344.12,107.3,-0.34215,0.00043,16.4526]
[1776479832600,19.2,77344.12,107.3,-0.34215,0.00043,16.4526]
[1776479832681,19.2,77344.12,107.3,-0.34215,0.00043,16.4526]
[1776479832820,19.2,77344.12,107.3,-0.34215,0.00043,16.4526]
[1776479832927,19.2,77344.12,107.3,-0.34215,0.00043,16.4526]
[1776479833192,19.2,77344.12,107.3,-0.34215,0.00043,16.4526]
[1776479833242,19.2,77357.22,107.3,-0.33658,0.00042,16.352]
[1776479834063,19.2,77371.09,107.3,-0.33072,0.00042,16.24211]
[1776479834503,19.2,77371.09,107.3,-0.33072,0.00042,16.24211]
[1776479834927,19.2,77371.09,107.3,-0.33072,0.00042,16.24211]
[1776479835091,19.2,77371.09,107.3,-0.33072,0.00042,16.24211]
[1776479835152,19.2,77371.09,107.3,-0.33072,0.00042,16.24211]
[1776479835269,19.2,77371.09,107.3,-0.33072,0.00042,16.24211]
[1776479835302,19.2,77373.47,107.3,-0.32973,0.00042,16.22312]
[1776479836276,19.2,77380.71,107.3,-0.32669,0.00042,16.16414]
[1776479836809,19.2,77380.71,107.3,-0.32669,0.00042,16.16414]
[1776479837330,19.2,77380.71,107.3,-0.32669,0.00042,16.16414]
[1776479837361,19.2,77380.71,107.3,-0.32669,0.00042,16.16414]
[1776479837363,19.2,77380.71,107.3,-0.32669,0.00042,16.16414]
[1776479837420,19.2,77381.37,107.3,-0.32643,0.00042,16.15888]
[1776479837943,19.2,77381.37,107.3,-0.32643,0.00042,16.15888]
[1776479838091,19.2,77381.87,107.3,-0.32622,0.00042,16.15492]
[1776479840863,19.21,77381.9,107.3,-0.32622,0.00042,16.15488]
[1776479841257,19.21,77381.9,107.3,-0.32622,0.00042,16.15488]
[1776479841269,19.21,77381.9,107.3,-0.32622,0.00042,16.15488]
[1776479841277,19.21,77382.01,107.3,-0.32618,0.00042,16.15408]
[1776479841822,19.21,77382.01,107.3,-0.32618,0.00042,16.15408]
[1776479841823,19.21,77382.01,107.3,-0.32618,0.00042,16.15408]
[1776479843946,19.21,77378.14,107.3,-0.32783,0.00042,16.18632]
[1776479844059,19.21,77378.14,107.3,-0.32783,0.00042,16.18632]
[1776479844072,19.21,77378.14,107.3,-0.32783,0.00042,16.18632]
[1776479845526,19.21,77373.4,107.3,-0.32984,0.00042,16.22528]
[1776479851183,19.22,77368.83,107.3,-0.33177,0.00042,16.25749]
[1776479856217,19.22,77368.11,107.3,-0.3321,0.00042,16.26391]
[1776479858928,19.22,77368.11,107.3,-0.3321,0.00042,16.26391]
[1776479864275,19.23,77368.75,107.3,-0.33189,0.00042,16.25982]
[1776479867299,19.23,77376.27,107.3,-0.32874,0.00042,16.19959]
[1776479870212,19.23,77377.78,107.3,-0.32812,0.00042,16.18748]
[1776479872612,19.24,77377.62,107.3,-0.32823,0.00042,16.18957]
[1776479872629,19.24,77377.62,107.3,-0.32823,0.00042,16.18957]
[1776479872666,19.24,77377.62,107.3,-0.32823,0.00042,16.18957]
[1776479872956,19.24,77377.62,107.3,-0.32823,0.00042,16.18957]
[1776479873243,19.24,77377.62,107.3,-0.32823,0.00042,16.18957]
[1776479873277,19.24,77377.62,107.3,-0.32823,0.00042,16.18957]
[1776479873341,19.24,77380.94,107.3,-0.32684,0.00042,16.16261]
[1776479874347,19.24,77386.14,107.3,-0.32468,0.00042,16.11986]
[1776479875886,19.24,77385.88,107.3,-0.3248,0.00042,16.12219]
[1776479876362,19.24,77385.92,107.3,-0.32479,0.00042,16.12204]
[1776479878398,19.24,77386.18,107.3,-0.32469,0.00042,16.12005]
[1776479878413,19.24,77386.18,107.3,-0.32469,0.00042,16.12005]
[1776479879593,19.24,77386.5,107.3,-0.32457,0.00042,16.11772]
[1776479880390,19.24,77384.38,107.3,-0.32547,0.00042,16.13553]
[1776479882525,19.25,77384.11,107.3,-0.3256,0.00042,16.13822]
[1776479883382,19.25,77384.11,107.3,-0.3256,0.00042,16.13822]
[1776479884404,19.25,77385.56,107.3,-0.32501,0.00042,16.12647]
[1776479884920,19.25,77385.56,107.3,-0.32501,0.00042,16.12647]
[1776479884946,19.25,77385.56,107.3,-0.32501,0.00042,16.12647]
[1776479885004,19.25,77391.57,107.3,-0.32253,0.00042,16.07696]
[1776479886219,19.25,77391.57,107.3,-0.32253,0.00042,16.07696]
[1776479886272,19.25,77386.69,107.3,-0.32458,0.00042,16.11791]
[1776479886900,19.25,77386.69,107.3,-0.32458,0.00042,16.11791]
[1776479887060,19.25,77386.69,107.3,-0.32458,0.00042,16.11791]
[1776479887079,19.25,77386.69,107.3,-0.32458,0.00042,16.11791]
[1776479887257,19.25,77386.69,107.3,-0.32458,0.00042,16.11791]
[1776479887310,19.25,77385.71,107.3,-0.325,0.00042,16.12623]
[1776479887856,19.25,77385.71,107.3,-0.325,0.00042,16.12623]
[1776479887935,19.25,77385.71,107.3,-0.325,0.00042,16.12623]
[1776479888081,19.26,77400.46,107.3,-0.31888,0.00041,16.00258]
[1776479889010,19.26,77400.46,107.3,-0.31888,0.00041,16.00258]
[1776479889086,19.27,77411.96,107.3,-0.31426,0.00041,15.90623]
[1776479890828,19.27,77412.74,107.3,-0.31394,0.00041,15.89944]
[1776479891100,19.27,77412.74,107.3,-0.31394,0.00041,15.89944]
[1776479891184,19.27,77412.74,107.3,-0.31394,0.00041,15.89944]
[1776479893151,19.29,77408.55,107.3,-0.31582,0.00041,15.93914]
[1776479898542,19.3,77406.58,107.3,-0.3167,0.00041,15.95763]
[1776479899810,19.3,77406.58,107.3,-0.3167,0.00041,15.95763]
[1776479899938,19.3,77406.58,107.3,-0.3167,0.00041,15.95763]
[1776479901609,19.3,77408.45,107.3,-0.31596,0.00041,15.94201]
[1776479907425,19.34,77411.57,107.3,-0.31501,0.00041,15.92239]
[1776479912539,19.35,77411.07,107.3,-0.31524,0.00041,15.92264]
[1776479913299,19.35,77411.07,107.3,-0.31524,0.00041,15.92264]
[1776479913351,19.35,77411.86,107.3,-0.31494,0.00041,15.91641]
[1776479916901,19.35,77413.43,107.3,-0.31433,0.00041,15.90343]
[1776479919744,19.36,77414.56,107.3,-0.31391,0.00041,15.8945]
[1776479925850,19.37,77414.88,107.3,-0.31386,0.00041,15.89351]
[1776479926131,19.37,77414.88,107.3,-0.31386,0.00041,15.89351]
[1776479926225,19.37,77414.88,107.3,-0.31389,0.00041,15.89415]
[1776479927954,19.37,77410.38,107.3,-0.31574,0.00041,15.93333]
[1776479933047,19.38,77407.9,107.3,-0.3168,0.00041,15.95542]
[1776479938506,19.39,77406.96,107.3,-0.31728,0.00041,15.96552]
[1776479940521,19.39,77401.69,107.3,-0.31946,0.00041,16.01049]
[1776479942581,19.39,77399.36,107.3,-0.32045,0.00041,16.03072]
[1776479945927,19.4,77399.3,107.3,-0.3205,0.00041,16.03177]
[1776479946025,19.4,77398.98,107.3,-0.32064,0.00041,16.03464]
[1776479948841,19.4,77398.58,107.3,-0.32081,0.00041,16.03821]
[1776479949286,19.4,77397.29,107.3,-0.32135,0.00041,16.04911]
[1776479950988,19.4,77391.93,107.3,-0.32358,0.00041,16.09399]
[1776479956949,19.41,77388.74,107.3,-0.32493,0.00041,16.12097]
[1776479961983,19.41,77388.85,107.3,-0.32491,0.00041,16.12065]
[1776479966012,19.41,77395.49,107.3,-0.32219,0.00041,16.06625]
[1776479967257,19.41,77395.49,107.3,-0.32219,0.00041,16.06625]
[1776479967304,19.41,77395.49,107.3,-0.32219,0.00041,16.06625]
[1776479967317,19.41,77395.49,107.3,-0.32219,0.00041,16.06625]
[1776479967477,19.41,77401.36,107.3,-0.31978,0.00041,16.01729]
[1776479967739,19.41,77401.36,107.3,-0.31978,0.00041,16.01729]
[1776479968026,19.41,77403.85,107.3,-0.31877,0.00041,15.99649]
[1776479973058,19.42,77406.32,107.3,-0.31776,0.00041,15.97105]
[1776479978540,19.43,77406.63,107.3,-0.3177,0.00041,15.96975]
[1776479981125,19.43,77401.74,107.3,-0.31974,0.00041,16.01186]
[1776479982125,19.43,77393.95,107.3,-0.32297,0.00041,16.0773]
[1776479988170,19.44,77391.42,107.3,-0.32405,0.00041,16.09903]
[1776479989144,19.44,77391.42,107.3,-0.32405,0.00041,16.09903]
[1776479991825,19.44,77385.3,107.3,-0.3266,0.00041,16.14941]
[1776479994123,19.44,77382.43,107.3,-0.3278,0.00041,16.17281]
[1776479998276,19.44,77383.12,107.3,-0.32752,0.00041,16.16747]
[1776480001380,19.44,77384.79,107.3,-0.32684,0.00041,16.15413]
[1776480007303,19.45,77385.37,107.3,-0.32662,0.00041,16.14985]
[1776480010324,19.45,77391.52,107.3,-0.32409,0.00041,16.09974]
[1776480013673,19.45,77392.07,107.3,-0.32387,0.00041,16.0954]
[1776480013675,19.45,77392.07,107.3,-0.32387,0.00041,16.0954]
[1776480013677,19.45,77392.07,107.3,-0.32387,0.00041,16.0954]
[1776480013698,19.45,77392.07,107.3,-0.32387,0.00041,16.0954]
[1776480014351,19.45,77399.55,107.3,-0.32079,0.00041,16.03345]
[1776480015164,19.45,77399.55,107.3,-0.32079,0.00041,16.03345]
[1776480015216,19.45,77399.55,107.3,-0.32079,0.00041,16.03345]
[1776480015231,19.45,77399.55,107.3,-0.32079,0.00041,16.03345]
[1776480015252,19.45,77399.55,107.3,-0.32079,0.00041,16.03345]
[1776480015359,19.45,77401.67,107.3,-0.31993,0.00041,16.01576]
[1776480016457,19.45,77407.75,107.3,-0.31744,0.00041,15.9645]
[1776480017244,19.45,77407.75,107.3,-0.31744,0.00041,15.9645]
[1776480018157,19.45,77412.23,107.3,-0.31561,0.00041,15.92641]
[1776480018381,19.45,77413.85,107.3,-0.31496,0.00041,15.91261]
[1776480022361,19.45,77415.23,107.3,-0.31442,0.00041,15.90136]
[1776480022409,19.46,77415.16,107.3,-0.31446,0.00041,15.90217]
[1776480025425,19.46,77415.16,107.3,-0.31447,0.00041,15.90241]
[1776480025524,19.46,77424.8,107.3,-0.31056,0.00041,15.81878]
[1776480025638,19.46,77424.8,107.3,-0.31056,0.00041,15.81878]
[1776480026437,19.46,77427.19,107.3,-0.30961,0.0004,15.79808]
[1776480030465,19.48,77420.8,107.3,-0.31237,0.00041,15.85765]
[1776480032249,19.49,77420.8,107.3,-0.31243,0.00041,15.85454]
[1776480036112,19.51,77416.82,107.3,-0.31419,0.00041,15.89198]
[1776480036312,19.51,77416.82,107.3,-0.31419,0.00041,15.89198]
[1776480036316,19.51,77416.82,107.3,-0.31419,0.00041,15.89198]
[1776480036507,19.51,77411.1,107.3,-0.31652,0.00041,15.9411]
[1776480037480,19.51,77411.1,107.3,-0.31652,0.00041,15.9411]
[1776480037514,19.51,77406.66,107.3,-0.31834,0.00041,15.97885]
[1776480038188,19.51,77406.66,107.3,-0.31834,0.00041,15.97885]
[1776480039932,19.51,77401.45,107.3,-0.32049,0.00041,16.02292]
[1776480044596,19.52,77400.32,107.3,-0.32099,0.00041,16.03308]
[1776480044698,19.52,77400.32,107.3,-0.32099,0.00041,16.03308]
[1776480046215,19.52,77396.86,107.3,-0.32241,0.00041,16.06193]
[1776480046218,19.52,77396.86,107.3,-0.32241,0.00041,16.06193]
[1776480047273,19.52,77395.17,107.3,-0.32311,0.00041,16.07599]
[1776480047409,19.52,77395.17,107.3,-0.32311,0.00041,16.07599]
[1776480047986,19.52,77395.17,107.3,-0.32311,0.00041,16.07603]
[1776480048463,19.52,77395.17,107.3,-0.32311,0.00041,16.07603]
[1776480048542,19.52,77390.22,107.3,-0.32515,0.00041,16.11665]
[1776480050605,19.52,77384.83,107.3,-0.32738,0.00041,16.16044]
[1776480053648,19.52,77383.78,107.3,-0.32782,0.00041,16.16895]
[1776480054552,19.52,77383.78,107.3,-0.32782,0.00041,16.16895]
[1776480059689,19.52,77382.92,107.3,-0.32818,0.00041,16.17599]
[1776480061591,19.52,77382.48,107.3,-0.32836,0.00041,16.17954]
[1776480063696,19.52,77376.79,107.3,-0.33072,0.00041,16.22498]
[1776480066835,19.52,77376.33,107.3,-0.33092,0.00041,16.22864]
[1776480072660,19.52,77373.43,107.3,-0.33212,0.00042,16.25149]
[1776480076479,19.52,77373.36,107.3,-0.33215,0.00042,16.252]
[1776480081532,19.52,77374.61,107.3,-0.33163,0.00042,16.24217]
[1776480087710,19.52,77381.2,107.3,-0.32892,0.00041,16.19042]
[1776480093127,19.53,77381.4,107.3,-0.32883,0.00041,16.18403]
[1776480097577,19.53,77386.39,107.3,-0.3268,0.00041,16.14448]
[1776480098071,19.53,77386.39,107.3,-0.3268,0.00041,16.14448]
[1776480098304,19.53,77386.39,107.3,-0.3268,0.00041,16.14448]
[1776480098941,19.53,77394.5,107.3,-0.32347,0.00041,16.07854]
[1776480100456,19.53,77394.5,107.3,-0.32347,0.00041,16.07854]
[1776480102047,19.54,77395.72,107.3,-0.32299,0.00041,16.069]
[1776480102125,19.54,77395.72,107.3,-0.32299,0.00041,16.069]
[1776480102969,19.54,77409.76,107.3,-0.31725,0.00041,15.95191]
[1776480104196,19.54,77409.76,107.3,-0.31725,0.00041,15.95191]
[1776480104267,19.55,77415.5,107.3,-0.31505,0.00041,15.90578]
[1776480106447,19.57,77415.47,107.3,-0.31519,0.00041,15.90898]
[1776480106525,19.58,77415.47,107.3,-0.31533,0.00041,15.91183]
[1776480108543,19.58,77415.47,107.3,-0.31533,0.00041,15.91183]
[1776480109097,19.61,77415.47,107.3,-0.31557,0.0004,15.91717]
[1776480110025,19.62,77409.26,107.3,-0.31818,0.00041,15.9714]
[1776480114053,19.63,77404.43,107.3,-0.32024,0.00041,16.0138]
[1776480120132,19.64,77402.73,107.3,-0.32095,0.00041,16.02819]
[1776480128151,19.64,77401.9,107.3,-0.32132,0.00041,16.03577]
[1776480133849,19.64,77401.62,107.3,-0.32144,0.00041,16.03816]
[1776480138533,19.64,77401.62,107.3,-0.32145,0.00041,16.03844]
[1776480138551,19.64,77401.62,107.3,-0.32145,0.00041,16.03844]
[1776480138558,19.64,77401.62,107.3,-0.32145,0.00041,16.03844]
[1776480138634,19.64,77402.54,107.3,-0.32109,0.00041,16.03121]
[1776480143640,19.68,77404.71,107.3,-0.32048,0.00041,16.01881]
[1776480148260,19.68,77406.89,107.3,-0.31963,0.00041,16.00145]
[1776480152856,19.69,77407.27,107.3,-0.31947,0.00041,15.99373]
[1776480152858,19.69,77407.27,107.3,-0.31947,0.00041,15.99373]
[1776480154941,19.69,77409.25,107.3,-0.31869,0.00041,15.97762]
[1776480155340,19.69,77409.43,107.3,-0.31862,0.00041,15.97632]
[1776480157553,19.69,77409.63,107.3,-0.31855,0.00041,15.97477]
[1776480163702,19.69,77414.04,107.3,-0.31679,0.0004,15.93841]
[1776480169438,19.7,77414.89,107.3,-0.31649,0.0004,15.93215]
[1776480174472,19.7,77414.75,107.3,-0.31658,0.0004,15.93411]
[1776480179508,19.71,77413.58,107.3,-0.31709,0.0004,15.9447]
[1776480181939,19.71,77412.52,107.3,-0.31753,0.0004,15.95387]
[1776480181941,19.71,77412.52,107.3,-0.31753,0.0004,15.95387]
[1776480181943,19.71,77412.52,107.3,-0.31753,0.0004,15.95387]
[1776480182529,19.71,77410.74,107.3,-0.31826,0.0004,15.96891]
[1776480187563,19.71,77409.39,107.3,-0.31884,0.0004,15.98086]
[1776480192599,19.72,77407.71,107.3,-0.31955,0.00041,15.99541]
[1776480197634,19.72,77407.32,107.3,-0.31973,0.00041,15.99915]
[1776480204403,19.72,77407.46,107.3,-0.31969,0.00041,15.99839]
[1776480204407,19.72,77407.46,107.3,-0.31969,0.00041,15.99839]
[1776480204555,19.72,77407.46,107.3,-0.31969,0.00041,15.99839]
[1776480205059,19.72,77404.23,107.3,-0.32102,0.00041,16.02537]
[1776480210529,19.73,77400.03,107.3,-0.32275,0.00041,16.06033]
[1776480215759,19.73,77399.69,107.3,-0.32286,0.00041,16.05809]
[1776480221982,19.73,77399.34,107.3,-0.32302,0.00041,16.06124]
[1776480227844,19.73,77402.13,107.3,-0.32191,0.00041,16.03901]
[1776480233627,19.74,77401.46,107.3,-0.3222,0.00041,16.04476]
[1776480238921,19.74,77401.86,107.3,-0.32207,0.00041,16.04217]
[1776480241500,19.74,77401.79,107.3,-0.3221,0.00041,16.04283]
[1776480241647,19.74,77401.79,107.3,-0.3221,0.00041,16.04283]
[1776480241652,19.74,77401.79,107.3,-0.3221,0.00041,16.04283]
[1776480241943,19.74,77395.89,107.3,-0.32451,0.00041,16.09099]
[1776480242784,19.74,77395.89,107.3,-0.32451,0.00041,16.09099]
[1776480243749,19.74,77388.91,107.3,-0.32736,0.00041,16.14699]
[1776480244287,19.74,77388.91,107.3,-0.32736,0.00041,16.14699]
[1776480244738,19.74,77388.91,107.3,-0.32736,0.00041,16.14699]
[1776480245089,19.74,77386.43,107.3,-0.32837,0.00041,16.16668]
[1776480245175,19.74,77386.43,107.3,-0.32837,0.00041,16.16668]
[1776480245667,19.74,77386.43,107.3,-0.32837,0.00041,16.16668]
[1776480245686,19.74,77386.43,107.3,-0.32837,0.00041,16.16668]
[1776480245737,19.74,77382.54,107.3,-0.32996,0.00041,16.19735]
[1776480245818,19.74,77382.54,107.3,-0.32996,0.00041,16.19735]
[1776480245847,19.74,77382.54,107.3,-0.32996,0.00041,16.19735]
[1776480246072,19.74,77382.54,107.3,-0.32996,0.00041,16.19735]
[1776480246192,19.74,77382.54,107.3,-0.32996,0.00041,16.19735]
[1776480246683,19.74,77357.36,107.3,-0.34035,0.00042,16.38986]
[1776480246902,19.74,77357.36,107.3,-0.34035,0.00042,16.38986]
[1776480247065,19.74,77357.36,107.3,-0.34035,0.00042,16.38986]
[1776480247072,19.74,77357.36,107.3,-0.34035,0.00042,16.38986]
[1776480247103,19.74,77357.36,107.3,-0.34035,0.00042,16.38986]
[1776480247291,19.74,77357.36,107.3,-0.34035,0.00042,16.38986]
[1776480247304,19.74,77357.36,107.3,-0.34035,0.00042,16.38986]
[1776480247420,19.74,77357.36,107.3,-0.34035,0.00042,16.38986]
[1776480247508,19.74,77357.36,107.3,-0.34035,0.00042,16.38986]
[1776480247509,19.74,77357.36,107.3,-0.34035,0.00042,16.38986]
[1776480247527,19.74,77357.36,107.3,-0.34035,0.00042,16.38986]
[1776480247547,19.74,77357.36,107.3,-0.34035,0.00042,16.38986]
[1776480247696,19.74,77344.89,107.3,-0.34554,0.00042,16.48105]
[1776480247843,19.74,77344.89,107.3,-0.34554,0.00042,16.48105]
[1776480248321,19.74,77344.89,107.3,-0.34554,0.00042,16.48105]
[1776480248782,19.74,77334.0,107.3,-0.3501,0.00042,16.55852]
[1776480249726,19.74,77327.52,107.3,-0.35283,0.00042,16.60358]
[1776480249790,19.74,77327.52,107.3,-0.35283,0.00042,16.60358]
[1776480250000,19.74,77328.68,107.3,-0.35234,0.00042,16.59557]
[1776480250884,19.74,77328.68,107.3,-0.35234,0.00042,16.59557]
[1776480250886,19.74,77328.68,107.3,-0.35234,0.00042,16.59557]
[1776480254052,19.74,77333.04,107.3,-0.35052,0.00042,16.56541]
[1776480256052,19.74,77333.22,107.3,-0.35045,0.00042,16.56427]
[1776480256153,19.74,77332.68,107.3,-0.35068,0.00042,16.56806]
[1776480261917,19.74,77334.37,107.3,-0.34997,0.00042,16.55622]
[1776480261918,19.74,77334.37,107.3,-0.34997,0.00042,16.55622]
[1776480265772,19.74,77334.43,107.3,-0.34994,0.00042,16.55582]
[1776480267027,19.74,77335.5,107.3,-0.34949,0.00042,16.54831]
[1776480271153,19.74,77343.93,107.3,-0.34593,0.00042,16.48305]
[1776480277323,19.75,77343.7,107.3,-0.34604,0.00042,16.48495]
[1776480277330,19.75,77343.7,107.3,-0.34604,0.00042,16.48495]
[1776480277331,19.75,77343.7,107.3,-0.34604,0.00042,16.48495]
[1776480277332,19.75,77343.7,107.3,-0.34604,0.00042,16.48495]
[1776480277359,19.75,77343.7,107.3,-0.34604,0.00042,16.48495]
[1776480283235,19.75,77342.68,107.3,-0.3465,0.00042,16.4928]
[1776480287336,19.75,77343.6,107.3,-0.34612,0.00042,16.48636]
[1776480295320,19.76,77344.29,107.3,-0.34586,0.00042,16.48192]
[1776480296030,19.76,77344.29,107.3,-0.34586,0.00042,16.48192]
[1776480296031,19.76,77344.29,107.3,-0.34586,0.00042,16.48192]
[1776480301362,19.76,77346.2,107.3,-0.34509,0.00042,16.46855]
[1776480302697,19.76,77346.2,107.3,-0.34509,0.00042,16.46855]
[1776480302704,19.76,77346.2,107.3,-0.34509,0.00042,16.46855]
[1776480302710,19.76,77346.2,107.3,-0.34509,0.00042,16.46855]
[1776480303940,19.76,77348.36,107.3,-0.34419,0.00042,16.45304]
[1776480304383,19.76,77349.51,107.3,-0.34372,0.00042,16.4448]
[1776480305061,19.76,77349.51,107.3,-0.34372,0.00042,16.4448]
[1776480307404,19.76,77344.61,107.3,-0.34578,0.00042,16.48059]
[1776480307853,19.76,77344.61,107.3,-0.34578,0.00042,16.48059]
[1776480308411,19.76,77344.39,107.3,-0.34588,0.00042,16.4822]
[1776480313771,19.76,77345.09,107.3,-0.34559,0.00042,16.47731]
[1776480313773,19.76,77345.09,107.3,-0.34559,0.00042,16.47731]
[1776480322509,19.77,77345.36,107.3,-0.34551,0.00042,16.47586]
[1776480327544,19.77,77344.26,107.3,-0.34598,0.00042,16.48403]
[1776480330101,19.77,77344.21,107.3,-0.34601,0.00042,16.48448]
[1776480330104,19.77,77344.21,107.3,-0.34601,0.00042,16.48448]
[1776480330121,19.77,77344.21,107.3,-0.34601,0.00042,16.48448]
[1776480330171,19.77,77344.21,107.3,-0.34601,0.00042,16.48448]
[1776480330233,19.77,77344.21,107.3,-0.34601,0.00042,16.48448]
[1776480330565,19.77,77340.75,107.3,-0.34746,0.00042,16.5093]
[1776480332980,19.77,77338.14,107.3,-0.34851,0.00042,16.52249]
[1776480335230,19.77,77337.87,107.3,-0.34863,0.00042,16.52446]
[1776480335266,19.77,77337.87,107.3,-0.34863,0.00042,16.52446]
[1776480337039,19.77,77344.13,107.3,-0.34602,0.00042,16.47995]
[1776480338806,19.77,77344.64,107.3,-0.34581,0.00042,16.47634]
[1776480339122,19.77,77344.64,107.3,-0.34581,0.00042,16.4764]
[1776480341186,19.78,77344.64,107.3,-0.34582,0.00042,16.47651]
[1776480341188,19.78,77344.64,107.3,-0.34582,0.00042,16.47651]
[1776480348437,19.78,77344.2,107.3,-0.34601,0.00042,16.47991]
[1776480351517,19.78,77344.2,107.3,-0.34602,0.00042,16.48006]
[1776480356748,19.78,77344.05,107.3,-0.3461,0.00042,16.48133]
[1776480357305,19.78,77344.05,107.3,-0.3461,0.00042,16.48133]
[1776480362790,19.78,77340.91,107.3,-0.34741,0.00042,16.50377]
[1776480368832,19.78,77340.63,107.3,-0.34752,0.00042,16.50574]
[1776480373867,19.78,77341.22,107.3,-0.34728,0.00042,16.50151]
[1776480378117,19.78,77342.47,107.3,-0.34675,0.00042,16.49259]
[1776480378118,19.78,77342.47,107.3,-0.34675,0.00042,16.49259]
[1776480383704,19.78,77344.12,107.3,-0.34606,0.00042,16.48079]
[1776480383738,19.78,77344.12,107.3,-0.34606,0.00042,16.48079]
[1776480383796,19.78,77344.89,107.3,-0.34574,0.00042,16.47528]
[1776480389817,19.78,77348.83,107.3,-0.34411,0.00042,16.44691]
[1776480391937,19.78,77348.92,107.3,-0.34407,0.00042,16.44633]
[1776480392582,19.78,77348.92,107.3,-0.34407,0.00042,16.44633]
[1776480393021,19.78,77348.91,107.3,-0.34404,0.00042,16.44097]
[1776480396052,19.78,77349.91,107.3,-0.34361,0.00042,16.43362]
[1776480402067,19.78,77350.03,107.3,-0.34355,0.00042,16.43249]
[1776480406937,19.78,77350.03,107.3,-0.34355,0.00042,16.43242]
[1776480406964,19.78,77350.03,107.3,-0.34355,0.00042,16.43242]
[1776480412138,19.78,77350.03,107.3,-0.34353,0.00042,16.4321]
[1776480417773,19.78,77350.03,107.3,-0.34353,0.00042,16.4321]
[1776480422208,19.77,77356.19,107.3,-0.34094,0.00042,16.38645]
[1776480423427,19.77,77356.19,107.3,-0.34094,0.00042,16.38645]
[1776480423507,19.77,77358.41,107.3,-0.34002,0.00041,16.36993]
[1776480426236,19.77,77353.71,107.3,-0.34196,0.00042,16.40452]
[1776480432278,19.77,77353.83,107.3,-0.34188,0.00042,16.4031]
[1776480439327,19.76,77354.22,107.3,-0.34168,0.00042,16.3996]
[1776480444361,19.76,77354.33,107.3,-0.34161,0.00042,16.39834]
[1776480449398,19.75,77354.93,107.3,-0.34134,0.00042,16.39345]
[1776480451325,19.75,77354.93,107.3,-0.34134,0.00042,16.39345]
[1776480451474,19.75,77354.93,107.3,-0.34128,0.00042,16.38775]
[1776480458479,19.75,77354.45,107.3,-0.34147,0.00042,16.39109]
[1776480463514,19.75,77354.41,107.3,-0.34148,0.00042,16.39124]
[1776480469557,19.75,77354.34,107.3,-0.3415,0.00042,16.39163]
[1776480470026,19.75,77354.34,107.3,-0.3415,0.00042,16.39163]
[1776480476606,19.75,77354.3,107.3,-0.34152,0.00042,16.3919]
[1776480482648,19.75,77355.2,107.3,-0.34115,0.00042,16.38529]
[1776480483038,19.75,77355.2,107.3,-0.34115,0.00042,16.38529]
[1776480485824,19.75,77356.66,107.3,-0.34054,0.00042,16.37448]
[1776480485874,19.75,77356.66,107.3,-0.34054,0.00042,16.37448]
[1776480485891,19.75,77356.66,107.3,-0.34054,0.00042,16.37448]
[1776480485964,19.75,77356.66,107.3,-0.34054,0.00042,16.37448]
[1776480486527,19.75,77356.66,107.3,-0.34054,0.00042,16.37449]
[1776480486676,19.75,77343.43,107.3,-0.34606,0.00042,16.4711]
[1776480487319,19.75,77343.43,107.3,-0.34606,0.00042,16.4711]
[1776480487360,19.75,77343.43,107.3,-0.34606,0.00042,16.4711]
[1776480487777,19.75,77343.43,107.3,-0.34606,0.00042,16.4711]
[1776480487849,19.75,77343.43,107.3,-0.34606,0.00042,16.4711]
[1776480488215,19.75,77340.4,107.3,-0.34732,0.00042,16.49273]
[1776480488690,19.75,77344.15,107.3,-0.34575,0.00042,16.46579]
[1776480492305,19.75,77346.38,107.3,-0.34481,0.00042,16.44955]
[1776480492718,19.75,77348.58,107.3,-0.34389,0.00042,16.43354]
[1776480496745,19.74,77353.33,107.3,-0.34189,0.00042,16.39843]
[1776480503871,19.74,77355.86,107.3,-0.34082,0.00042,16.37946]
[1776480504015,19.74,77355.86,107.3,-0.34082,0.00042,16.37946]
[1776480504146,19.74,77356.31,107.3,-0.34062,0.00042,16.37592]
[1776480504557,19.74,77356.31,107.3,-0.34062,0.00042,16.37592]
[1776480504571,19.74,77356.31,107.3,-0.34062,0.00042,16.37592]
[1776480505114,19.74,77359.94,107.3,-0.33911,0.00042,16.34881]
[1776480505117,19.74,77359.94,107.3,-0.33911,0.00042,16.34881]
[1776480508110,19.74,77361.41,107.3,-0.33849,0.00041,16.33754]
[1776480513875,19.73,77361.01,107.3,-0.33858,0.00042,16.33452]
[1776480517554,19.73,77361.01,107.3,-0.33858,0.00042,16.33452]
[1776480517903,19.73,77361.09,107.3,-0.33853,0.00042,16.33355]
[1776480522136,19.73,77361.32,107.3,-0.33842,0.00042,16.33172]
[1776480522941,19.73,77359.12,107.3,-0.33933,0.00042,16.34803]
[1776480524016,19.73,77352.22,107.3,-0.3422,0.00042,16.39911]
[1776480529979,19.72,77349.32,107.3,-0.34337,0.00042,16.41966]
[1776480534583,19.72,77346.71,107.3,-0.34443,0.00042,16.43823]
[1776480540058,19.71,77345.93,107.3,-0.34469,0.00042,16.44268]
[1776480545610,19.71,77345.4,107.3,-0.34488,0.00042,16.44592]
[1776480545798,19.71,77345.4,107.3,-0.34488,0.00042,16.44592]
[1776480547566,19.7,77341.19,107.3,-0.34663,0.00042,16.47598]
[1776480547572,19.7,77341.19,107.3,-0.34663,0.00042,16.47598]
[1776480548717,19.7,77337.15,107.3,-0.3483,0.00042,16.50445]
[1776480548798,19.7,77337.15,107.3,-0.3483,0.00042,16.50445]
[1776480548895,19.7,77337.23,107.3,-0.34826,0.00042,16.50368]
[1776480551170,19.7,77334.67,107.3,-0.34932,0.00042,16.52152]
[1776480551194,19.7,77333.88,107.3,-0.34965,0.00042,16.52709]
[1776480552768,19.7,77333.88,107.3,-0.34965,0.00042,16.52709]
[1776480558012,19.69,77333.29,107.3,-0.34985,0.00042,16.53044]
[1776480560198,19.69,77333.29,107.3,-0.34982,0.00042,16.52984]
[1776480563219,19.68,77333.14,107.3,-0.34985,0.00042,16.53045]
[1776480568254,19.68,77333.07,107.3,-0.34984,0.00042,16.53023]
[1776480573381,19.67,77334.34,107.3,-0.34924,0.00042,16.51534]
[1776480581344,19.66,77331.58,107.3,-0.35034,0.00042,16.53369]
[1776480586379,19.66,77333.73,107.3,-0.34939,0.00042,16.51789]
[1776480591415,19.65,77333.59,107.3,-0.34942,0.00042,16.51831]
[1776480596450,19.65,77335.65,107.3,-0.34852,0.00042,16.50313]
[1776480600568,19.64,77335.62,107.3,-0.34851,0.00042,16.50295]
[1776480607527,19.64,77331.0,107.3,-0.35041,0.00042,16.53485]
[1776480610547,19.64,77325.21,107.3,-0.35284,0.00042,16.57494]
[1776480616590,19.63,77325.42,107.3,-0.3527,0.00042,16.57254]
[1776480622632,19.62,77324.99,107.3,-0.35283,0.00042,16.57473]
[1776480627668,19.61,77324.63,107.3,-0.35295,0.00042,16.57656]
[1776480632814,19.61,77323.67,107.3,-0.35334,0.00042,16.58295]
[1776480632815,19.61,77323.67,107.3,-0.35334,0.00042,16.58295]
[1776480632848,19.61,77323.67,107.3,-0.35328,0.00042,16.57715]
[1776480638298,19.61,77322.19,107.3,-0.35389,0.00043,16.58712]
[1776480638835,19.61,77322.19,107.3,-0.35389,0.00043,16.58712]
[1776480644789,19.6,77319.49,107.3,-0.35499,0.00043,16.60488]
[1776480645330,19.6,77319.49,107.3,-0.35499,0.00043,16.60488]
[1776480650161,19.6,77319.49,107.3,-0.35497,0.00043,16.60459]
[1776480655866,19.59,77319.37,107.3,-0.355,0.00043,16.60506]
[1776480661662,19.59,77319.37,107.3,-0.355,0.00043,16.60506]
[1776480666944,19.59,77319.26,107.3,-0.35501,0.00043,16.60518]
[1776480672058,19.59,77321.93,107.3,-0.35386,0.00043,16.58661]
[1776480678223,19.58,77323.69,107.3,-0.3531,0.00043,16.57417]
[1776480686078,19.58,77323.83,107.3,-0.35302,0.00043,16.57291]
[1776480692122,19.58,77322.84,107.3,-0.35339,0.00043,16.57416]
[1776480698841,19.58,77323.3,107.3,-0.35318,0.00043,16.57078]
[1776480701897,19.58,77323.3,107.3,-0.35317,0.00043,16.57053]
[1776480701899,19.58,77323.3,107.3,-0.35317,0.00043,16.57053]
[1776480701949,19.58,77323.3,107.3,-0.35317,0.00043,16.57053]
[1776480702192,19.58,77323.88,107.3,-0.35292,0.00043,16.56645]
[1776480703813,19.57,77324.87,107.3,-0.35249,0.00043,16.55947]
[1776480704206,19.57,77325.03,107.3,-0.35242,0.00043,16.55826]
[1776480710248,19.58,77328.85,107.3,-0.35082,0.00042,16.532]
[1776480712176,19.58,77328.85,107.3,-0.35082,0.00042,16.532]
[1776480713494,19.58,77323.41,107.3,-0.35315,0.00043,16.57029]
[1776480717148,19.58,77321.37,107.3,-0.35403,0.00043,16.58455]
[1776480717149,19.58,77321.37,107.3,-0.35403,0.00043,16.58455]
[1776480717246,19.58,77321.41,107.3,-0.35402,0.00043,16.58432]
[1776480719160,19.58,77320.43,107.3,-0.35444,0.00043,16.59111]
[1776480719163,19.58,77319.96,107.3,-0.35464,0.00043,16.59438]
[1776480721459,19.58,77319.55,107.3,-0.35482,0.00043,16.59727]
[1776480726773,19.58,77318.05,107.3,-0.35547,0.00043,16.60768]
[1776480727770,19.59,77315.12,107.3,-0.35672,0.00043,16.62767]
[1776480727776,19.59,77315.12,107.3,-0.35672,0.00043,16.62769]
[1776480732075,19.59,77315.09,107.3,-0.35674,0.00043,16.62804]
[1776480732109,19.59,77315.1,107.3,-0.35675,0.00043,16.62812]
[1776480733082,19.59,77315.1,107.3,-0.35675,0.00043,16.62812]
[1776480733184,19.59,77315.23,107.3,-0.35669,0.00043,16.62727]
[1776480738446,19.59,77315.47,107.3,-0.3566,0.00043,16.62582]
[1776480747612,19.59,77315.3,107.3,-0.35668,0.00043,16.62706]
[1776480747713,19.59,77315.3,107.3,-0.3567,0.00043,16.62735]
[1776480760600,19.6,77315.14,107.3,-0.35676,0.00043,16.62361]
[1776480766220,19.6,77317.19,107.3,-0.3559,0.00043,16.60993]
[1776480771278,19.6,77317.22,107.3,-0.3559,0.00043,16.60995]
[1776480772175,19.61,77317.05,107.3,-0.35599,0.00043,16.61141]
[1776480777719,19.61,77316.98,107.3,-0.35605,0.00043,16.61242]
[1776480783042,19.61,77316.9,107.3,-0.35609,0.00043,16.61304]
[1776480783051,19.61,77316.9,107.3,-0.35609,0.00043,16.61304]
[1776480788847,19.62,77315.77,107.3,-0.35662,0.00043,16.62143]
[1776480795844,19.62,77315.53,107.3,-0.35675,0.00043,16.62352]
[1776480800355,19.62,77315.53,107.3,-0.35675,0.00043,16.62352]
[1776480800451,19.62,77315.53,107.3,-0.35675,0.00043,16.62352]
[1776480800452,19.62,77315.53,107.3,-0.35675,0.00043,16.62352]
[1776480800455,19.62,77315.53,107.3,-0.35675,0.00043,16.62352]
[1776480800493,19.62,77315.53,107.3,-0.35675,0.00043,16.62352]
[1776480800630,19.62,77315.53,107.3,-0.35675,0.00043,16.62352]
[1776480801045,19.62,77315.53,107.3,-0.35675,0.00043,16.62352]
[1776480801077,19.62,77315.53,107.3,-0.35675,0.00043,16.62352]
[1776480801118,19.62,77315.53,107.3,-0.35675,0.00043,16.62352]
[1776480801150,19.62,77315.53,107.3,-0.35675,0.00043,16.62352]
[1776480801178,19.62,77311.79,107.3,-0.35836,0.00043,16.64895]
[1776480802925,19.62,77313.14,107.3,-0.35779,0.00043,16.63993]
[1776480810956,19.63,77314.52,107.3,-0.35722,0.00043,16.631]
[1776480811598,19.63,77314.52,107.3,-0.35722,0.00043,16.631]
[1776480818108,19.63,77314.52,107.3,-0.3572,0.00043,16.62584]
[1776480831090,19.64,77315.4,107.3,-0.35686,0.00043,16.62058]
[1776480831570,19.64,77315.4,107.3,-0.35686,0.00043,16.62058]
[1776480834195,19.64,77316.85,107.3,-0.35625,0.00043,16.61085]
[1776480840293,19.64,77316.26,107.3,-0.35652,0.00043,16.61512]
[1776480847771,19.64,77315.27,107.3,-0.35696,0.00043,16.6221]
[1776480847942,19.64,77315.27,107.3,-0.35696,0.00043,16.6221]
[1776480848011,19.64,77315.27,107.3,-0.35696,0.00043,16.62213]
[1776480853245,19.64,77315.99,107.3,-0.35666,0.00043,16.61745]
[1776480859830,19.64,77315.99,107.3,-0.35666,0.00043,16.61745]
[1776480865112,19.65,77314.19,107.3,-0.35745,0.00043,16.62995]
[1776480870364,19.65,77313.98,107.3,-0.35755,0.00043,16.63146]
[1776480875399,19.65,77314.08,107.3,-0.35748,0.00043,16.62552]
[1776480878283,19.65,77314.08,107.3,-0.35748,0.00043,16.62557]
[1776480878420,19.65,77315.14,107.3,-0.35703,0.00043,16.61846]
[1776480879430,19.65,77315.14,107.3,-0.35703,0.00043,16.61846]
[1776480879427,19.65,77321.24,107.3,-0.35443,0.00043,16.57701]
[1776480879439,19.65,77321.24,107.3,-0.35443,0.00043,16.57701]
[1776480879456,19.65,77321.24,107.3,-0.35443,0.00043,16.57701]
[1776480879560,19.65,77321.24,107.3,-0.35443,0.00043,16.57701]
[1776480880434,19.65,77328.19,107.3,-0.35148,0.00042,16.52891]
[1776480882096,19.65,77328.19,107.3,-0.35149,0.00042,16.52895]
[1776480882197,19.65,77330.01,107.3,-0.35072,0.00042,16.51626]
[1776480882869,19.65,77330.01,107.3,-0.35072,0.00042,16.51626]
[1776480882970,19.65,77333.15,107.3,-0.34939,0.00042,16.49415]
[1776480884432,19.65,77333.15,107.3,-0.34939,0.00042,16.49415]
[1776480883455,19.65,77338.44,107.3,-0.34716,0.00042,16.45646]
[1776480884461,19.65,77338.82,107.3,-0.347,0.00042,16.45377]
[1776480890504,19.65,77339.16,107.3,-0.34687,0.00042,16.45164]
[1776480898344,19.65,77339.16,107.3,-0.34687,0.00042,16.45164]
[1776480898369,19.65,77339.16,107.3,-0.34687,0.00042,16.45164]
[1776480898395,19.65,77339.16,107.3,-0.34687,0.00042,16.45164]
[1776480898618,19.66,77339.16,107.3,-0.3469,0.00042,16.45207]
[1776480898877,19.66,77331.75,107.3,-0.35003,0.00042,16.50479]
[1776480899979,19.66,77321.86,107.3,-0.35424,0.00042,16.57385]
[1776480900543,19.66,77321.86,107.3,-0.35424,0.00042,16.57385]
[1776480903707,19.66,77319.57,107.3,-0.35522,0.00043,16.58972]
[1776480905565,19.66,77319.88,107.3,-0.3551,0.00043,16.58781]
[1776480905609,19.66,77322.1,107.3,-0.35417,0.00042,16.57272]
[1776480906728,19.66,77322.1,107.3,-0.35417,0.00042,16.57272]
[1776480907340,19.66,77329.0,107.3,-0.35125,0.00042,16.52505]
[1776480907766,19.66,77329.0,107.3,-0.35125,0.00042,16.52505]
[1776480909418,19.67,77331.96,107.3,-0.35,0.00042,16.50435]
[1776480909420,19.67,77331.96,107.3,-0.35,0.00042,16.50435]
[1776480909451,19.67,77333.35,107.3,-0.34942,0.00042,16.49463]
[1776480914672,19.67,77333.5,107.3,-0.34936,0.00042,16.49376]
[1776480918700,19.67,77338.79,107.3,-0.34714,0.00042,16.45631]
[1776480926756,19.67,77339.04,107.3,-0.34708,0.00042,16.45523]
[1776480930543,19.68,77338.96,107.3,-0.34713,0.00042,16.45608]
[1776480930560,19.68,77338.96,107.3,-0.34713,0.00042,16.45608]
[1776480936734,19.68,77339.25,107.3,-0.34699,0.00042,16.44905]
[1776480936836,19.68,77339.25,107.3,-0.34701,0.00042,16.44925]
[1776480941030,19.68,77339.25,107.3,-0.34701,0.00042,16.44925]
[1776480941131,19.69,77339.25,107.3,-0.34703,0.00042,16.44972]
[1776480946896,19.69,77339.09,107.3,-0.34713,0.00042,16.45137]
[1776480949530,19.69,77338.75,107.3,-0.34728,0.00042,16.45401]
[1776480949531,19.69,77338.75,107.3,-0.34728,0.00042,16.45401]
[1776480949675,19.69,77338.75,107.3,-0.34728,0.00042,16.45401]
[1776480950024,19.69,77336.24,107.3,-0.34835,0.00042,16.47213]
[1776480955959,19.7,77333.75,107.3,-0.34944,0.00042,16.49031]
[1776480960563,19.7,77333.27,107.3,-0.34965,0.00042,16.49398]
[1776480963459,19.7,77332.93,107.3,-0.34981,0.00042,16.49665]
[1776480963565,19.7,77332.89,107.3,-0.34984,0.00042,16.49703]
[1776480969280,19.71,77330.13,107.3,-0.35103,0.00042,16.51693]
[1776480971190,19.71,77330.09,107.3,-0.35107,0.00042,16.51746]
[1776480977107,19.72,77326.43,107.3,-0.35266,0.00042,16.54375]
[1776480987177,19.73,77326.63,107.3,-0.35263,0.00042,16.54328]
[1776480992212,19.73,77324.76,107.3,-0.35341,0.00042,16.55121]
[1776480997246,19.73,77325.15,107.3,-0.35327,0.00042,16.5489]
[1776480997612,19.73,77325.15,107.3,-0.35327,0.00042,16.5489]
[1776481003289,19.74,77324.36,107.3,-0.35364,0.00042,16.55492]
[1776481008324,19.74,77324.78,107.3,-0.35349,0.00042,16.55251]
[1776481011434,19.74,77324.92,107.3,-0.35344,0.00042,16.55164]
[1776481012859,19.74,77329.26,107.3,-0.35162,0.00042,16.52193]
[1776481017644,19.75,77330.7,107.3,-0.35102,0.00042,16.51205]
[1776481017688,19.75,77331.28,107.3,-0.35078,0.00042,16.50805]
[1776481023429,19.75,77329.7,107.3,-0.35145,0.00042,16.51926]
[1776481027767,19.75,77329.7,107.3,-0.35146,0.00042,16.51936]
[1776481027784,19.75,77329.7,107.3,-0.35146,0.00042,16.51936]
[1776481028464,19.75,77329.55,107.3,-0.35153,0.00042,16.52052]
[1776481032095,19.75,77329.62,107.3,-0.35152,0.00042,16.5203]
[1776481035659,19.75,77329.37,107.3,-0.35163,0.00042,16.52219]
[1776481044576,19.76,77328.26,107.3,-0.35216,0.00042,16.53094]
[1776481051625,19.77,77328.99,107.3,-0.35186,0.00042,16.52124]
[1776481056660,19.77,77329.6,107.3,-0.35164,0.00042,16.51758]
[1776481057741,19.77,77329.6,107.3,-0.35164,0.00042,16.51758]
[1776481065724,19.78,77328.07,107.3,-0.35236,0.00042,16.52944]
[1776481071766,19.79,77326.82,107.3,-0.35293,0.00042,16.53885]
[1776481073478,19.79,77326.82,107.3,-0.35293,0.00042,16.53885]
[1776481075209,19.79,77325.2,107.3,-0.35363,0.00042,16.55021]
[1776481084857,19.8,77323.52,107.3,-0.35441,0.00042,16.56281]
[1776481089892,19.81,77327.42,107.3,-0.3528,0.00042,16.53672]
[1776481095934,19.82,77327.43,107.3,-0.35284,0.00042,16.53743]
[1776481102944,19.82,77328.58,107.3,-0.35237,0.00042,16.52978]
[1776481102948,19.82,77328.58,107.3,-0.35237,0.00042,16.52978]
[1776481102991,19.82,77328.58,107.3,-0.35237,0.00042,16.52978]
[1776481106354,19.83,77328.58,107.3,-0.35243,0.00042,16.53073]
[1776481118088,19.84,77329.03,107.3,-0.35229,0.00042,16.52375]
[1776481128450,19.84,77329.03,107.3,-0.35229,0.00042,16.52375]
[1776481128459,19.84,77329.03,107.3,-0.35229,0.00042,16.52375]
[1776481129448,19.85,77329.03,107.3,-0.35237,0.00042,16.5251]
[1776481137957,19.85,77329.03,107.3,-0.35238,0.00042,16.52523]
[1776481138984,19.86,77329.03,107.3,-0.35244,0.00042,16.52632]
[1776481145093,19.87,77328.99,107.3,-0.35249,0.00042,16.52707]
[1776481147762,19.87,77329.72,107.3,-0.3522,0.00042,16.52247]
[1776481152702,19.87,77330.12,107.3,-0.35206,0.00042,16.52006]
[1776481152708,19.87,77330.12,107.3,-0.35206,0.00042,16.52006]
[1776481152750,19.87,77330.12,107.3,-0.35206,0.00042,16.52013]
[1776481158368,19.87,77331.79,107.3,-0.35137,0.00042,16.50883]
[1776481158812,19.87,77331.79,107.3,-0.35137,0.00042,16.50883]
[1776481158924,19.87,77331.79,107.3,-0.35137,0.00042,16.50883]
[1776481159375,19.87,77331.78,107.3,-0.35138,0.00042,16.50895]
[1776481164410,19.88,77331.17,107.3,-0.35165,0.00042,16.5134]
[1776481167919,19.88,77330.33,107.3,-0.35201,0.00042,16.51932]
[1776481168099,19.88,77330.33,107.3,-0.35201,0.00042,16.51932]
[1776481168221,19.88,77330.33,107.3,-0.35201,0.00042,16.51932]
[1776481168235,19.88,77330.33,107.3,-0.35201,0.00042,16.51932]
[1776481168440,19.88,77330.33,107.3,-0.35201,0.00042,16.51932]
[1776481168476,19.88,77330.33,107.3,-0.35201,0.00042,16.51932]
[1776481168568,19.88,77330.33,107.3,-0.35201,0.00042,16.51932]
[1776481168799,19.88,77321.11,107.3,-0.35589,0.00042,16.58207]
[1776481170811,19.88,77316.99,107.3,-0.35764,0.00042,16.60968]
[1776481174684,19.88,77314.95,107.3,-0.35848,0.00042,16.61819]
[1776481175565,19.88,77315.34,107.3,-0.35833,0.00042,16.61571]
[1776481175667,19.89,77316.77,107.3,-0.35773,0.00042,16.60636]
[1776481181213,19.89,77318.12,107.3,-0.35718,0.00042,16.59769]
[1776481187108,19.89,77316.51,107.3,-0.35788,0.00042,16.60874]
[1776481196634,19.9,77319.74,107.3,-0.35659,0.00042,16.58838]
[1776481201670,19.91,77321.06,107.3,-0.35607,0.00042,16.58015]
[1776481202645,19.91,77321.06,107.3,-0.35607,0.00042,16.58015]
[1776481207753,19.91,77320.89,107.3,-0.35616,0.00042,16.58175]
[1776481213754,19.92,77315.97,107.3,-0.35829,0.00042,16.61529]
[1776481216999,19.92,77315.26,107.3,-0.35861,0.00042,16.62024]
[1776481222844,19.93,77315.12,107.3,-0.35869,0.00042,16.62161]
[1776481228479,19.93,77313.53,107.3,-0.35939,0.00042,16.63247]
[1776481231586,19.93,77313.37,107.3,-0.35947,0.00042,16.63369]
[1776481231881,19.93,77318.91,107.3,-0.35711,0.00042,16.59208]
[1776481233696,19.94,77322.21,107.3,-0.35573,0.00042,16.57019]
[1776481238929,19.94,77325.68,107.3,-0.35433,0.00042,16.54771]
[1776481243964,19.95,77324.34,107.3,-0.35494,0.00042,16.55748]
[1776481249240,19.96,77321.43,107.3,-0.35619,0.00042,16.57752]
[1776481250066,19.96,77321.59,107.3,-0.35614,0.00042,16.57669]
[1776481250080,19.96,77318.97,107.3,-0.35724,0.00042,16.59411]
[1776481252292,19.96,77313.69,107.3,-0.35948,0.00042,16.62917]
[1776481253317,19.96,77313.69,107.3,-0.35948,0.00042,16.62917]
[1776481253390,19.96,77313.69,107.3,-0.35948,0.00042,16.62917]
[1776481253752,19.96,77313.69,107.3,-0.35948,0.00042,16.62917]
[1776481255041,19.96,77307.55,107.3,-0.36208,0.00042,16.66908]
[1776481258497,19.97,77307.42,107.3,-0.36216,0.00042,16.67019]
[1776481260919,19.97,77305.44,107.3,-0.363,0.00042,16.68292]
[1776481261191,19.97,77304.93,107.3,-0.36322,0.00042,16.68631]
[1776481261247,19.97,77304.93,107.3,-0.36322,0.00042,16.68631]
[1776481261258,19.97,77304.93,107.3,-0.36322,0.00042,16.68631]
[1776481261491,19.97,77304.93,107.3,-0.36322,0.00042,16.68631]
[1776481261623,19.97,77304.93,107.3,-0.36322,0.00042,16.68631]
[1776481261624,19.97,77304.93,107.3,-0.36322,0.00042,16.68631]
[1776481261683,19.97,77304.82,107.3,-0.36327,0.00042,16.68708]
[1776481262610,19.97,77298.34,107.3,-0.36602,0.00042,16.72796]
[1776481263725,19.97,77298.34,107.3,-0.36602,0.00042,16.72796]
[1776481263732,19.97,77298.34,107.3,-0.36602,0.00042,16.72796]
[1776481263824,19.97,77296.98,107.3,-0.3666,0.00042,16.73649]
[1776481269139,19.97,77296.46,107.3,-0.36684,0.00042,16.74004]
[1776481275457,19.98,77296.07,107.3,-0.36702,0.00042,16.74263]
[1776481275488,19.98,77296.07,107.3,-0.36702,0.00042,16.74263]
[1776481275514,19.98,77296.07,107.3,-0.36704,0.00042,16.74286]
[1776481281223,19.98,77297.49,107.3,-0.36646,0.00042,16.73445]
[1776481282848,19.98,77297.49,107.3,-0.36646,0.00042,16.73445]
[1776481288506,19.99,77295.66,107.3,-0.36727,0.00042,16.74625]
[1776481295608,19.99,77293.87,107.3,-0.36802,0.00042,16.75232]
[1776481295617,19.99,77293.87,107.3,-0.36802,0.00042,16.75232]
[1776481298698,19.99,77292.15,107.3,-0.36877,0.00042,16.76315]
[1776481298898,19.99,77292.15,107.3,-0.36877,0.00042,16.76315]
[1776481298911,19.99,77292.15,107.3,-0.36877,0.00042,16.76315]
[1776481298879,19.99,77291.99,107.3,-0.36884,0.00042,16.76417]
[1776481299129,19.99,77291.99,107.3,-0.36884,0.00042,16.76417]
[1776481299737,20.0,77281.58,107.3,-0.37327,0.00043,16.82675]
[1776481301070,20.0,77281.38,107.3,-0.37336,0.00043,16.82797]
[1776481301362,20.0,77280.95,107.3,-0.37355,0.00043,16.83055]
[1776481307442,20.0,77280.91,107.3,-0.37357,0.00043,16.83083]
[1776481312753,20.0,77277.76,107.3,-0.37493,0.00043,16.8496]
[1776481312874,20.0,77277.76,107.3,-0.37493,0.00043,16.8496]
[1776481314454,20.0,77271.44,107.3,-0.37764,0.00043,16.88617]
[1776481319489,20.0,77270.9,107.3,-0.37788,0.00043,16.88936]
[1776481321881,20.0,77269.66,107.3,-0.37841,0.00043,16.89643]
[1776481321910,20.0,77267.57,107.3,-0.37931,0.00043,16.90824]
[1776481324022,20.01,77264.97,107.3,-0.38042,0.00043,16.92282]
[1776481329559,20.01,77267.43,107.3,-0.37937,0.00043,16.9091]
[1776481334593,20.01,77267.12,107.3,-0.37951,0.00043,16.9109]
[1776481336710,20.01,77267.21,107.3,-0.37947,0.00043,16.91041]
[1776481337566,20.01,77267.22,107.3,-0.37947,0.00043,16.91037]
[1776481337615,20.01,77275.51,107.3,-0.37593,0.00043,16.86314]
[1776481342650,20.01,77278.92,107.3,-0.37448,0.00043,16.84344]
[1776481345169,20.01,77279.36,107.3,-0.37429,0.00043,16.84091]
[1776481345177,20.01,77279.36,107.3,-0.37429,0.00043,16.84091]
[1776481345670,20.01,77280.36,107.3,-0.37387,0.00043,16.83506]
[1776481347565,20.01,77282.21,107.3,-0.37308,0.00043,16.82419]
[1776481347928,20.01,77286.94,107.3,-0.37107,0.00042,16.79607]
[1776481350282,20.01,77287.77,107.3,-0.37072,0.00042,16.7911]
[1776481350527,20.01,77287.77,107.3,-0.37072,0.00042,16.7911]
[1776481350705,20.01,77287.03,107.3,-0.37104,0.00042,16.79556]
[1776481352311,20.01,77285.04,107.3,-0.37185,0.00043,16.80217]
[1776481352366,20.01,77285.04,107.3,-0.37185,0.00043,16.80217]
[1776481352720,20.01,77286.69,107.3,-0.37115,0.00043,16.79234]
[1776481353372,20.01,77286.69,107.3,-0.37115,0.00043,16.79234]
[1776481353565,20.01,77286.69,107.3,-0.37115,0.00043,16.79234]
[1776481353727,20.01,77286.56,107.3,-0.37121,0.00043,16.79315]
[1776481357763,20.01,77283.44,107.3,-0.37255,0.00043,16.81189]
[1776481363816,20.02,77285.57,107.3,-0.37166,0.00043,16.79942]
[1776481366566,20.02,77285.68,107.3,-0.37162,0.00043,16.79887]
[1776481366567,20.02,77285.68,107.3,-0.37162,0.00043,16.79887]
[1776481371854,20.02,77281.65,107.3,-0.37335,0.00043,16.82307]
[1776481373340,20.02,77281.9,107.3,-0.37325,0.00043,16.82165]
[1776481373342,20.02,77281.9,107.3,-0.37325,0.00043,16.82165]
[1776481373369,20.02,77281.9,107.3,-0.37325,0.00043,16.82165]
[1776481380916,20.02,77283.11,107.3,-0.37275,0.00043,16.8148]
[1776481381428,20.02,77283.11,107.3,-0.37275,0.00043,16.8148]
[1776481382963,20.02,77283.1,107.3,-0.37276,0.00043,16.8149]
[1776481383006,20.03,77283.27,107.3,-0.37269,0.00043,16.81394]
[1776481385498,20.03,77286.16,107.3,-0.37147,0.00042,16.79684]
[1776481385513,20.03,77286.16,107.3,-0.37147,0.00042,16.79684]
[1776481385539,20.03,77286.16,107.3,-0.37147,0.00042,16.79684]
[1776481385541,20.03,77286.16,107.3,-0.37147,0.00042,16.79684]
[1776481385966,20.03,77290.0,107.3,-0.36984,0.00042,16.77381]
[1776481386124,20.03,77290.0,107.3,-0.36984,0.00042,16.77381]
[1776481387123,20.03,77293.31,107.3,-0.36844,0.00042,16.75371]
[1776481387124,20.03,77293.31,107.3,-0.36844,0.00042,16.75371]
[1776481388788,20.03,77293.35,107.3,-0.36843,0.00042,16.7535]
[1776481388973,20.03,77293.35,107.3,-0.36843,0.00042,16.7535]
[1776481394022,20.03,77297.65,107.3,-0.36662,0.00042,16.72733]
[1776481397343,20.03,77299.82,107.3,-0.36572,0.00042,16.71403]
[1776481397348,20.03,77299.82,107.3,-0.36572,0.00042,16.71403]
[1776481397355,20.03,77299.82,107.3,-0.36572,0.00042,16.71403]
[1776481397489,20.03,77299.82,107.3,-0.36572,0.00042,16.71403]
[1776481398050,20.03,77297.8,107.3,-0.36658,0.00042,16.72663]
[1776481398627,20.03,77297.8,107.3,-0.36658,0.00042,16.72663]
[1776481404092,20.04,77296.26,107.3,-0.36725,0.00042,16.73646]
[1776481409246,20.04,77296.06,107.3,-0.36735,0.00042,16.73791]
[1776481412375,20.04,77296.06,107.3,-0.36735,0.00042,16.73801]
[1776481414213,20.04,77294.37,107.3,-0.36805,0.00042,16.74323]
[1776481425238,20.05,77294.32,107.3,-0.36811,0.00042,16.74413]
[1776481430274,20.05,77293.38,107.3,-0.36852,0.00042,16.75015]
[1776481436813,20.05,77293.37,107.3,-0.36854,0.00042,16.75041]
[1776481444371,20.06,77292.02,107.3,-0.36915,0.00042,16.75911]
[1776481450414,20.06,77293.71,107.3,-0.36845,0.00042,16.7491]
[1776481455977,20.06,77294.11,107.3,-0.36829,0.00042,16.74685]
[1776481460255,20.07,77295.93,107.3,-0.36754,0.00042,16.73598]
[1776481463517,20.07,77295.75,107.3,-0.36762,0.00042,16.7372]
[1776481463568,20.07,77295.75,107.3,-0.36762,0.00042,16.7372]
[1776481463613,20.07,77295.75,107.3,-0.36762,0.00042,16.7372]
[1776481463697,20.07,77295.75,107.3,-0.36762,0.00042,16.7372]
[1776481464023,20.07,77296.11,107.3,-0.36748,0.00042,16.73515]
[1776481464491,20.07,77296.11,107.3,-0.36748,0.00042,16.73515]
[1776481464977,20.07,77307.73,107.3,-0.36259,0.00042,16.66259]
[1776481465565,20.07,77307.73,107.3,-0.36259,0.00042,16.66259]
[1776481465567,20.07,77307.73,107.3,-0.36259,0.00042,16.66259]
[1776481465646,20.07,77310.49,107.3,-0.36143,0.00042,16.64505]
[1776481471563,20.07,77313.97,107.3,-0.35994,0.00042,16.61747]
[1776481474634,20.07,77313.97,107.3,-0.35995,0.00042,16.6175]
[1776481480626,20.08,77317.65,107.3,-0.35842,0.00042,16.59383]
[1776481487373,20.08,77317.62,107.3,-0.35843,0.00042,16.59406]
[1776481487708,20.08,77317.62,107.3,-0.35843,0.00042,16.59406]
[1776481487809,20.08,77317.62,107.3,-0.35845,0.00042,16.59429]
[1776481489299,20.08,77321.26,107.3,-0.35693,0.00042,16.57044]
[1776481489601,20.08,77321.26,107.3,-0.35693,0.00042,16.57044]
[1776481493698,20.08,77321.44,107.3,-0.35686,0.00042,16.56945]
[1776481498151,20.08,77321.99,107.3,-0.35665,0.00042,16.566]
[1776481498208,20.08,77322.38,107.3,-0.35649,0.00042,16.56346]
[1776481503787,20.08,77318.18,107.3,-0.35825,0.00042,16.59124]
[1776481505608,20.08,77317.5,107.3,-0.35854,0.00042,16.5957]
[1776481505691,20.08,77317.5,107.3,-0.35854,0.00042,16.59571]
[1776481507688,20.08,77317.43,107.3,-0.35857,0.00042,16.59617]
[1776481512849,20.08,77316.41,107.3,-0.35899,0.00042,16.60278]
[1776481516506,20.08,77316.38,107.3,-0.359,0.00042,16.60297]
[1776481516568,20.08,77316.38,107.3,-0.359,0.00042,16.60297]
[1776481516643,20.08,77316.38,107.3,-0.359,0.00042,16.60297]
[1776481516878,20.08,77305.62,107.3,-0.36352,0.00042,16.67189]
[1776481517937,20.08,77298.91,107.3,-0.36635,0.00042,16.71384]
[1776481520271,20.08,77298.14,107.3,-0.36668,0.00042,16.7186]
[1776481520272,20.08,77298.14,107.3,-0.36668,0.00042,16.7186]
[1776481525661,20.08,77296.37,107.3,-0.36743,0.00042,16.72954]
[1776481530976,20.08,77296.05,107.3,-0.36756,0.00042,16.73153]
[1776481537018,20.09,77296.79,107.3,-0.36722,0.00042,16.7217]
[1776481542053,20.09,77296.72,107.3,-0.36725,0.00042,16.7222]
[1776481542228,20.09,77296.72,107.3,-0.36725,0.00042,16.7222]
[1776481543060,20.09,77296.22,107.3,-0.36747,0.00042,16.72531]
[1776481548094,20.09,77293.62,107.3,-0.36858,0.00042,16.74134]
[1776481553129,20.09,77291.06,107.3,-0.36967,0.00042,16.75694]
[1776481558165,20.09,77290.01,107.3,-0.37011,0.00042,16.76331]
[1776481564179,20.09,77290.62,107.3,-0.36986,0.00042,16.75967]
[1776481567773,20.09,77290.49,107.3,-0.36991,0.00042,16.76048]
[1776481573270,20.09,77286.02,107.3,-0.37182,0.00042,16.78738]
[1776481577650,20.09,77287.33,107.3,-0.37127,0.00042,16.77962]
[1776481578557,20.09,77287.33,107.3,-0.37127,0.00042,16.77966]
[1776481578570,20.09,77287.33,107.3,-0.37127,0.00042,16.77966]
[1776481578852,20.09,77290.83,107.3,-0.36979,0.00042,16.75874]
[1776481579589,20.09,77290.83,107.3,-0.36979,0.00042,16.75874]
[1776481579590,20.09,77290.83,107.3,-0.36979,0.00042,16.75874]
[1776481582596,20.09,77297.67,107.3,-0.3669,0.00042,16.71709]
[1776481582644,20.09,77297.67,107.3,-0.3669,0.00042,16.71709]
[1776481588375,20.1,77299.35,107.3,-0.36621,0.00042,16.70697]
[1776481590017,20.1,77299.35,107.3,-0.36621,0.00042,16.70697]
[1776481590118,20.1,77298.68,107.3,-0.3665,0.00042,16.71117]
[1776481595138,20.1,77296.21,107.3,-0.36751,0.00042,16.72108]
[1776481598556,20.1,77296.19,107.3,-0.36753,0.00042,16.72138]
[1776481601483,20.1,77296.44,107.3,-0.36743,0.00042,16.71995]
[1776481601515,20.1,77297.14,107.3,-0.36714,0.00042,16.71568]
[1776481602474,20.1,77303.65,107.3,-0.36439,0.00042,16.67532]
[1776481605990,20.1,77305.41,107.3,-0.36366,0.00042,16.66437]
[1776481611537,20.11,77306.95,107.3,-0.36304,0.00042,16.65508]
[1776481614161,20.11,77306.41,107.3,-0.36327,0.00042,16.65861]
[1776481614239,20.11,77303.6,107.3,-0.36446,0.00042,16.67632]
[1776481617508,20.11,77300.88,107.3,-0.36561,0.00042,16.69337]
[1776481622617,20.11,77297.3,107.3,-0.36714,0.00042,16.71571]
[1776481624072,20.11,77297.3,107.3,-0.36714,0.00042,16.71571]
[1776481624140,20.11,77296.92,107.3,-0.3673,0.00042,16.71809]
[1776481630330,20.11,77296.34,107.3,-0.36755,0.00042,16.72173]
[1776481636223,20.12,77296.53,107.3,-0.36748,0.00042,16.72072]
[1776481642183,20.12,77296.49,107.3,-0.36751,0.00042,16.72113]
[1776481650692,20.12,77296.53,107.3,-0.36749,0.00042,16.72091]
[1776481656849,20.12,77296.86,107.3,-0.36734,0.00042,16.71389]
[1776481662523,20.12,77296.9,107.3,-0.36733,0.00042,16.71377]
[1776481664233,20.12,77297.3,107.3,-0.36717,0.00042,16.71145]
[1776481664911,20.13,77301.85,107.3,-0.36526,0.00042,16.6834]
[1776481669945,20.13,77305.63,107.3,-0.36368,0.00042,16.66001]
[1776481672850,20.13,77305.36,107.3,-0.36381,0.00042,16.66181]
[1776481674884,20.13,77305.43,107.3,-0.36378,0.00042,16.66145]
[1776481684606,20.13,77305.08,107.3,-0.36393,0.00042,16.66361]
[1776481685724,20.13,77305.08,107.3,-0.36391,0.00042,16.66343]
[1776481685726,20.13,77305.08,107.3,-0.36391,0.00042,16.66343]
[1776481685745,20.13,77305.08,107.3,-0.36391,0.00042,16.66343]
[1776481685860,20.13,77305.08,107.3,-0.36391,0.00042,16.66343]
[1776481686110,20.13,77307.89,107.3,-0.36273,0.00042,16.64565]
[1776481693107,20.13,77311.23,107.3,-0.36132,0.00042,16.62431]
[1776481693130,20.13,77311.23,107.3,-0.36132,0.00042,16.62431]
[1776481693277,20.13,77311.19,107.3,-0.36134,0.00042,16.62453]
[1776481695566,20.13,77309.65,107.3,-0.36198,0.00042,16.63435]
[1776481698419,20.13,77303.64,107.3,-0.36451,0.00042,16.67226]
[1776481700198,20.13,77303.78,107.3,-0.36445,0.00042,16.67138]
[1776481706199,20.13,77300.22,107.3,-0.36595,0.00042,16.69366]
[1776481708214,20.13,77308.82,107.3,-0.36234,0.00042,16.63979]
[1776481713249,20.13,77310.36,107.3,-0.36168,0.00042,16.62491]
[1776481717433,20.13,77310.55,107.3,-0.36161,0.00042,16.62395]
[1776481717779,20.13,77310.55,107.3,-0.36161,0.00042,16.62395]
[1776481718284,20.13,77310.32,107.3,-0.36171,0.00042,16.62548]
[1776481726340,20.13,77310.25,107.3,-0.36175,0.00042,16.62601]
[1776481727425,20.13,77310.25,107.3,-0.36175,0.00042,16.62601]
[1776481727428,20.13,77310.25,107.3,-0.36175,0.00042,16.62601]
[1776481727443,20.13,77310.25,107.3,-0.36175,0.00042,16.62601]
[1776481728354,20.13,77314.74,107.3,-0.35986,0.00042,16.5972]
[1776481735403,20.13,77313.84,107.3,-0.36023,0.00042,16.60287]
[1776481740438,20.13,77313.32,107.3,-0.36044,0.00042,16.60611]
[1776481744346,20.13,77313.32,107.3,-0.36044,0.00042,16.60611]
[1776481744361,20.13,77313.32,107.3,-0.36044,0.00042,16.60611]
[1776481749344,20.13,77313.32,107.3,-0.36044,0.00042,16.60601]
[1776481749345,20.13,77313.32,107.3,-0.36044,0.00042,16.60601]
[1776481761363,20.13,77313.32,107.3,-0.36042,0.00042,16.60579]
[1776481761464,20.13,77313.32,107.3,-0.36041,0.00042,16.60558]
[1776481770650,20.12,77313.32,107.3,-0.3604,0.00042,16.60541]
[1776481775899,20.12,77313.32,107.3,-0.3604,0.00042,16.60541]
[1776481784021,20.12,77313.32,107.3,-0.36035,0.00042,16.59983]
[1776481791797,20.12,77313.59,107.3,-0.36022,0.00042,16.59788]
[1776481794917,20.12,77313.56,107.3,-0.36023,0.00042,16.59804]
[1776481794927,20.12,77313.56,107.3,-0.36023,0.00042,16.59804]
[1776481794928,20.12,77313.56,107.3,-0.36023,0.00042,16.59804]
[1776481795151,20.12,77313.56,107.3,-0.36023,0.00042,16.598]
[1776481795970,20.12,77313.56,107.3,-0.36023,0.00042,16.598]
[1776481795980,20.12,77313.56,107.3,-0.36023,0.00042,16.598]
[1776481796035,20.12,77313.56,107.3,-0.36023,0.00042,16.598]
[1776481796037,20.12,77323.98,107.3,-0.35587,0.00042,16.52988]
[1776481801309,20.12,77323.74,107.3,-0.35598,0.00042,16.53155]
[1776481807909,20.12,77319.06,107.3,-0.35794,0.00042,16.56249]
[1776481813952,20.12,77318.82,107.3,-0.35804,0.00042,16.56408]
[1776481819994,20.12,77319.17,107.3,-0.3579,0.00042,16.56181]
[1776481826036,20.12,77319.02,107.3,-0.35796,0.00042,16.5628]
[1776481832078,20.12,77319.71,107.3,-0.35763,0.00042,16.55289]
[1776481842091,20.12,77319.9,107.3,-0.35756,0.00042,16.55166]
[1776481842149,20.12,77319.9,107.3,-0.35756,0.00042,16.55166]
[1776481842254,20.12,77319.9,107.3,-0.35756,0.00042,16.55166]
[1776481843235,20.12,77306.93,107.3,-0.363,0.00042,16.63523]
[1776481843603,20.12,77306.93,107.3,-0.363,0.00042,16.63523]
[1776481844162,20.12,77306.25,107.3,-0.36328,0.00042,16.63951]
[1776481849198,20.12,77307.92,107.3,-0.36258,0.00042,16.6289]
[1776481851576,20.12,77308.4,107.3,-0.36238,0.00042,16.62585]
[1776481852219,20.12,77309.79,107.3,-0.36179,0.00042,16.617]
[1776481852809,20.12,77309.79,107.3,-0.36179,0.00042,16.617]
[1776481858261,20.12,77309.74,107.3,-0.36181,0.00042,16.61721]
[1776481863296,20.12,77309.64,107.3,-0.36184,0.00042,16.61775]
[1776481868331,20.12,77309.78,107.3,-0.36178,0.00042,16.61676]
[1776481872146,20.12,77309.02,107.3,-0.36209,0.00042,16.62154]
[1776481877396,20.12,77307.44,107.3,-0.36275,0.00042,16.63151]
[1776481883437,20.12,77307.15,107.3,-0.36287,0.00042,16.63328]
[1776481886228,20.12,77306.73,107.3,-0.36305,0.00042,16.63591]
[1776481886445,20.12,77306.73,107.3,-0.36305,0.00042,16.63591]
[1776481888491,20.12,77304.99,107.3,-0.36378,0.00042,16.64686]
[1776481893558,20.12,77304.38,107.3,-0.36399,0.00042,16.64524]
[1776481895993,20.12,77304.34,107.3,-0.36401,0.00042,16.64547]
[1776481901571,20.12,77305.54,107.3,-0.36351,0.00042,16.638]
[1776481907001,20.12,77306.24,107.3,-0.36322,0.00042,16.6337]
[1776481918683,20.12,77305.96,107.3,-0.36336,0.00042,16.63584]
[1776481924085,20.12,77305.96,107.3,-0.36337,0.00042,16.63599]
[1776481924332,20.12,77305.96,107.3,-0.36337,0.00042,16.63599]
[1776481925293,20.12,77305.96,107.3,-0.36337,0.00042,16.63602]
[1776481925566,20.12,77305.96,107.3,-0.36337,0.00042,16.63602]
[1776481925734,20.12,77312.2,107.3,-0.36075,0.00042,16.59637]
[1776481926651,20.12,77312.2,107.3,-0.36075,0.00042,16.59637]
[1776481926741,20.12,77317.51,107.3,-0.35853,0.00042,16.56204]
[1776481933791,20.12,77319.49,107.3,-0.3577,0.00042,16.54911]
[1776481939696,20.12,77319.03,107.3,-0.35789,0.00042,16.55211]
[1776481939711,20.12,77319.03,107.3,-0.35789,0.00042,16.55211]
[1776481939797,20.12,77319.03,107.3,-0.35789,0.00042,16.5521]
[1776481946897,20.12,77318.86,107.3,-0.35796,0.00042,16.55323]
[1776481956968,20.12,77319.29,107.3,-0.35774,0.00042,16.54501]
[1776481962003,20.12,77319.54,107.3,-0.35764,0.00042,16.54337]
[1776481967038,20.12,77319.43,107.3,-0.35769,0.00042,16.54409]
[1776481972502,20.12,77319.69,107.3,-0.35758,0.00042,16.54238]
[1776481972603,20.12,77319.69,107.3,-0.35758,0.00042,16.54237]
[1776481976609,20.12,77320.43,107.3,-0.35726,0.00042,16.53749]
[1776481976801,20.12,77320.43,107.3,-0.35726,0.00042,16.53749]
[1776481976949,20.12,77320.43,107.3,-0.35726,0.00042,16.53749]
[1776481978575,20.12,77322.97,107.3,-0.3562,0.00042,16.52074]
[1776481980181,20.12,77324.95,107.3,-0.35538,0.00042,16.50763]
[1776481980187,20.12,77324.95,107.3,-0.35538,0.00042,16.50763]
[1776481980220,20.12,77324.51,107.3,-0.35556,0.00042,16.51057]
[1776481982631,20.12,77318.34,107.3,-0.35814,0.00042,16.55126]
[1776481987742,20.12,77316.77,107.3,-0.3588,0.00042,16.5615]
[1776481994229,20.12,77315.91,107.3,-0.35916,0.00042,16.56707]
[1776481997520,20.12,77315.84,107.3,-0.35919,0.00042,16.56752]
[1776482005306,20.12,77316.35,107.3,-0.35897,0.00042,16.56409]
[1776482008756,20.12,77315.91,107.3,-0.35915,0.00042,16.56688]
[1776482010386,20.12,77315.14,107.3,-0.35947,0.00042,16.57185]
[1776482010567,20.12,77315.14,107.3,-0.35947,0.00042,16.57185]
[1776482011478,20.12,77306.46,107.3,-0.36308,0.00042,16.62194]
[1776482011915,20.12,77306.46,107.3,-0.36308,0.00042,16.62194]
[1776482011919,20.12,77306.46,107.3,-0.36308,0.00042,16.62194]
[1776482012360,20.12,77296.3,107.3,-0.36736,0.00042,16.68513]
[1776482017395,20.12,77292.67,107.3,-0.36888,0.00042,16.70693]
[1776482022431,20.11,77292.1,107.3,-0.3691,0.00042,16.71006]
[1776482024877,20.11,77292.02,107.3,-0.36912,0.00042,16.71042]
[1776482026665,20.11,77292.02,107.3,-0.36912,0.00042,16.71032]
[1776482032499,20.11,77296.56,107.3,-0.36718,0.00042,16.68243]
[1776482037535,20.11,77296.53,107.3,-0.36718,0.00042,16.6825]
[1776482042061,20.11,77296.57,107.3,-0.36716,0.00042,16.68218]
[1776482050626,20.11,77296.33,107.3,-0.36726,0.00042,16.68365]
[1776482055661,20.11,77295.07,107.3,-0.3678,0.00042,16.69138]
[1776482058912,20.11,77295.07,107.3,-0.3678,0.00042,16.69138]
[1776482073787,20.11,77294.96,107.3,-0.3678,0.00042,16.68656]
[1776482082134,20.11,77294.96,107.3,-0.3678,0.00042,16.68655]
[1776482087885,20.11,77292.85,107.3,-0.36869,0.00042,16.69933]
[1776482092919,20.1,77293.12,107.3,-0.36857,0.00042,16.69762]
[1776482098962,20.1,77291.46,107.3,-0.36927,0.00042,16.70762]
[1776482102565,20.1,77289.28,107.3,-0.37019,0.00042,16.72072]
[1776482103709,20.1,77285.42,107.3,-0.37182,0.00042,16.7437]
[1776482103940,20.1,77285.6,107.3,-0.37175,0.00042,16.74262]
[1776482106062,20.1,77285.18,107.3,-0.37192,0.00042,16.74511]
[1776482106104,20.1,77285.18,107.3,-0.37192,0.00042,16.74511]
[1776482111201,20.1,77280.29,107.3,-0.37401,0.00043,16.77392]
[1776482121116,20.1,77280.01,107.3,-0.37413,0.00043,16.77561]
[1776482121797,20.1,77280.01,107.3,-0.37413,0.00043,16.77561]
[1776482127533,20.1,77278.89,107.3,-0.37461,0.00043,16.78211]
[1776482132813,20.1,77278.89,107.3,-0.3746,0.00043,16.78207]
[1776482134020,20.1,77278.89,107.3,-0.37457,0.00043,16.7767]
[1776482134138,20.1,77278.89,107.3,-0.37457,0.00043,16.77669]
[1776482139261,20.1,77275.03,107.3,-0.37619,0.00043,16.79873]
[1776482143640,20.1,77274.83,107.3,-0.37628,0.00043,16.79983]
[1776482143741,20.1,77274.69,107.3,-0.37632,0.00043,16.80048]
[1776482143954,20.1,77274.69,107.3,-0.37632,0.00043,16.80048]
[1776482144101,20.1,77274.69,107.3,-0.37632,0.00043,16.80048]
[1776482146310,20.1,77274.66,107.3,-0.37633,0.00043,16.80054]
[1776482151345,20.09,77274.09,107.3,-0.37656,0.00043,16.80362]
[1776482153875,20.09,77274.04,107.3,-0.37658,0.00043,16.80383]
[1776482154366,20.09,77274.0,107.3,-0.37659,0.00043,16.80404]
[1776482154830,20.09,77274.0,107.3,-0.37659,0.00043,16.80404]
[1776482160408,20.09,77273.69,107.3,-0.37671,0.00043,16.80567]
[1776482161139,20.09,77273.69,107.3,-0.37671,0.00043,16.80567]
[1776482161608,20.09,77273.69,107.3,-0.37671,0.00043,16.80567]
[1776482161647,20.09,77269.65,107.3,-0.37844,0.00043,16.8286]
[1776482162000,20.09,77269.65,107.3,-0.37844,0.00043,16.8286]
[1776482162564,20.09,77269.65,107.3,-0.37844,0.00043,16.8286]
[1776482162807,20.09,77262.9,107.3,-0.38133,0.00043,16.86623]
[1776482163607,20.09,77262.9,107.3,-0.38133,0.00043,16.86623]
[1776482163751,20.09,77262.9,107.3,-0.38133,0.00043,16.86623]
[1776482163781,20.09,77262.9,107.3,-0.38133,0.00043,16.86623]
[1776482163640,20.09,77253.84,107.3,-0.38522,0.00043,16.91534]
[1776482164814,20.09,77253.84,107.3,-0.38522,0.00043,16.91534]
[1776482165638,20.07,77251.81,107.3,-0.38598,0.00043,16.92474]
[1776482172764,19.98,77252.29,107.3,-0.38528,0.00043,16.9158]
[1776482172805,19.98,77252.29,107.3,-0.38528,0.00043,16.9158]
[1776482174191,19.94,77252.33,107.3,-0.38508,0.00043,16.91325]
[1776482174385,19.94,77252.33,107.3,-0.38508,0.00043,16.91325]
[1776482174421,19.91,77252.33,107.3,-0.38491,0.00043,16.91106]
[1776482180100,19.91,77252.32,107.3,-0.38492,0.00043,16.91113]
[1776482181317,19.91,77252.32,107.3,-0.38492,0.00043,16.91119]
[1776482184337,19.91,77252.32,107.3,-0.38492,0.00043,16.91122]
[1776482184341,19.91,77252.32,107.3,-0.38492,0.00043,16.91122]
[1776482184576,19.91,77252.39,107.3,-0.3849,0.00043,16.91089]
[1776482189838,19.91,77252.09,107.3,-0.38503,0.00043,16.91256]
[1776482189888,19.91,77251.95,107.3,-0.38509,0.00043,16.91333]
[1776482195579,19.92,77251.1,107.3,-0.38544,0.00043,16.91268]
[1776482200689,19.92,77249.95,107.3,-0.38594,0.00043,16.91893]
[1776482203589,19.92,77250.15,107.3,-0.38586,0.00043,16.91788]
[1776482206565,19.92,77250.15,107.3,-0.38586,0.00043,16.91789]
[1776482210565,19.92,77248.33,107.3,-0.38666,0.00043,16.92774]
[1776482210759,19.92,77253.21,107.3,-0.38455,0.00043,16.9016]
[1776482215803,19.92,77255.52,107.3,-0.38356,0.00043,16.88919]
[1776482215807,19.92,77255.52,107.3,-0.38356,0.00043,16.88919]
[1776482220097,19.92,77256.6,107.3,-0.3831,0.00043,16.88351]
[1776482220829,19.93,77257.45,107.3,-0.38274,0.00043,16.87889]
[1776482224730,19.93,77257.45,107.3,-0.38274,0.00043,16.87894]
[1776482224911,19.93,77257.74,107.3,-0.38263,0.00043,16.87749]
[1776482225741,19.93,77257.74,107.3,-0.38263,0.00043,16.87749]
[1776482225864,19.93,77265.75,107.3,-0.37917,0.00043,16.83287]
[1776482227565,19.93,77266.1,107.3,-0.37903,0.00043,16.83097]
[1776482227878,19.93,77267.07,107.3,-0.37861,0.00043,16.82556]
[1776482228543,19.93,77267.07,107.3,-0.37861,0.00043,16.82556]
[1776482228768,19.93,77267.07,107.3,-0.37861,0.00043,16.82556]
[1776482228777,19.93,77267.07,107.3,-0.37861,0.00043,16.82556]
[1776482229893,19.93,77274.12,107.3,-0.37558,0.00043,16.78513]
[1776482231481,19.93,77274.12,107.3,-0.37559,0.00043,16.78521]
[1776482231579,19.93,77274.12,107.3,-0.37559,0.00043,16.78521]
[1776482231639,19.93,77274.12,107.3,-0.3756,0.00043,16.78529]
[1776482237853,19.94,77276.02,107.3,-0.37479,0.00043,16.77434]
[1776482237857,19.94,77276.02,107.3,-0.37479,0.00043,16.77434]
[1776482237859,19.94,77276.02,107.3,-0.37479,0.00043,16.77434]
[1776482243995,19.94,77276.79,107.3,-0.37449,0.00043,16.77025]
[1776482245962,19.94,77275.43,107.3,-0.37508,0.00043,16.77826]
[1776482245971,19.94,77275.43,107.3,-0.37508,0.00043,16.77826]
[1776482246129,19.94,77275.07,107.3,-0.37523,0.00043,16.78041]
[1776482252051,19.95,77272.87,107.3,-0.37617,0.00043,16.78824]
[1776482256485,19.95,77272.81,107.3,-0.37621,0.00043,16.78872]
[1776482262121,19.95,77272.72,107.3,-0.37628,0.00043,16.78973]
[1776482267155,19.96,77273.04,107.3,-0.37617,0.00043,16.78821]
[1776482272191,19.96,77271.52,107.3,-0.37685,0.00043,16.79732]
[1776482277226,19.97,77271.45,107.3,-0.3769,0.00043,16.79805]
[1776482283566,19.97,77271.67,107.3,-0.37683,0.00043,16.79706]
[1776482283587,19.97,77271.67,107.3,-0.37683,0.00043,16.79706]
[1776482287585,19.97,77271.67,107.3,-0.37685,0.00043,16.79735]
[1776482293338,19.98,77274.73,107.3,-0.37558,0.00043,16.78031]
[1776482294192,19.98,77274.73,107.3,-0.37558,0.00043,16.78031]
[1776482299380,19.99,77277.0,107.3,-0.37465,0.00043,16.7677]
[1776482304415,19.99,77276.87,107.3,-0.37473,0.00043,16.76884]
[1776482306710,19.99,77276.81,107.3,-0.37476,0.00043,16.76925]
[1776482306812,20.0,77276.81,107.3,-0.37476,0.00043,16.76931]
[1776482310857,20.0,77275.62,107.3,-0.37529,0.00043,16.77646]
[1776482311565,20.0,77275.64,107.3,-0.37529,0.00043,16.77642]
[1776482317507,20.01,77275.27,107.3,-0.37545,0.00043,16.77373]
[1776482321577,20.01,77275.34,107.3,-0.37544,0.00043,16.77355]
[1776482322238,20.01,77275.31,107.3,-0.37545,0.00043,16.7738]
[1776482329591,20.02,77276.52,107.3,-0.37498,0.00043,16.76736]
[1776482332266,20.02,77276.79,107.3,-0.37487,0.00043,16.76594]
[1776482332612,20.02,77276.9,107.3,-0.37483,0.00043,16.76537]
[1776482337647,20.02,77277.32,107.3,-0.37467,0.00043,16.76319]
[1776482342276,20.02,77277.71,107.3,-0.37451,0.00043,16.76104]
[1776482342838,20.02,77277.71,107.3,-0.37451,0.00043,16.76104]
[1776482342886,20.03,77277.53,107.3,-0.3746,0.00043,16.76219]
[1776482343564,20.03,77277.53,107.3,-0.3746,0.00043,16.76219]
[1776482348791,20.03,77274.79,107.3,-0.37579,0.00043,16.77839]
[1776482354765,20.03,77274.07,107.3,-0.37613,0.00043,16.78294]
[1776482359800,20.04,77273.25,107.3,-0.3765,0.00043,16.78793]
[1776482364448,20.04,77274.66,107.3,-0.37591,0.00043,16.78004]
[1776482369662,20.04,77276.94,107.3,-0.37495,0.00043,16.76713]
[1776482370426,20.04,77278.26,107.3,-0.37439,0.00043,16.75951]
[1776482375913,20.05,77282.25,107.3,-0.37269,0.00043,16.7312]
[1776482376477,20.05,77282.25,107.3,-0.37269,0.00043,16.7312]
[1776482376546,20.05,77282.25,107.3,-0.37269,0.00043,16.7312]
[1776482376565,20.05,77282.25,107.3,-0.37269,0.00043,16.7312]
[1776482376965,20.05,77282.25,107.3,-0.37269,0.00043,16.7312]
[1776482376994,20.05,77283.67,107.3,-0.37209,0.00043,16.72287]
[1776482380886,20.05,77286.53,107.3,-0.37087,0.00043,16.70587]
[1776482384856,20.05,77286.57,107.3,-0.37087,0.00043,16.70578]
[1776482384863,20.05,77286.57,107.5,-0.37087,0.00043,16.70578]
[1776482384868,20.05,77286.57,107.5,-0.37087,0.00043,16.70578]
[1776482390194,20.06,77287.43,107.5,-0.37051,0.00043,16.70077]
[1776482392780,20.06,77286.73,107.5,-0.37082,0.00043,16.70516]
[1776482393154,20.06,77283.56,107.5,-0.37218,0.00043,16.72409]
[1776482395738,20.06,77277.37,107.5,-0.37483,0.00043,16.76057]
[1776482401114,20.06,77275.91,107.5,-0.37547,0.00043,16.76926]
[1776482405109,20.06,77275.39,107.5,-0.3757,0.00043,16.77236]
[1776482405173,20.06,77275.39,107.5,-0.3757,0.00043,16.77236]
[1776482405255,20.06,77275.39,107.5,-0.3757,0.00043,16.7724]
[1776482412522,20.02,77275.41,107.5,-0.37545,0.00043,16.76892]
[1776482414886,19.97,77275.33,107.5,-0.37518,0.00043,16.76516]
[1776482414987,19.97,77275.48,107.5,-0.37511,0.00043,16.7642]
[1776482419978,19.97,77275.48,107.5,-0.37512,0.00043,16.76426]
[1776482420027,19.97,77275.48,107.5,-0.37512,0.00043,16.76426]
[1776482427287,19.97,77275.77,107.5,-0.37501,0.00043,16.76277]
[1776482430717,19.97,77275.84,107.5,-0.37498,0.00043,16.76245]
[1776482437340,19.98,77277.03,107.5,-0.37446,0.00043,16.75042]
[1776482440939,19.98,77277.03,107.5,-0.37446,0.00043,16.75042]
[1776482446403,19.98,77278.35,107.5,-0.37392,0.00043,16.74312]
[1776482451438,19.99,77278.33,107.5,-0.37396,0.00043,16.74356]
[1776482452765,19.99,77278.33,107.5,-0.37396,0.00043,16.74356]
[1776482456565,19.99,77277.61,107.5,-0.37428,0.00043,16.74801]
[1776482458271,19.99,77275.65,107.5,-0.37513,0.00043,16.75955]
[1776482459110,19.99,77273.69,107.5,-0.37598,0.00043,16.77105]
[1776482460041,19.99,77273.69,107.5,-0.37598,0.00043,16.77105]
[1776482460337,19.99,77269.94,107.5,-0.37759,0.00043,16.79266]
[1776482460345,19.99,77269.94,107.5,-0.37759,0.00043,16.79266]
[1776482460347,19.99,77269.94,107.5,-0.37759,0.00043,16.79266]
[1776482460876,19.99,77264.49,107.5,-0.37995,0.00043,16.82357]
[1776482461508,19.99,77259.98,107.5,-0.38189,0.00043,16.84863]
[1776482462565,19.99,77259.98,107.5,-0.38189,0.00043,16.84863]
[1776482463788,19.99,77259.13,107.5,-0.38227,0.00043,16.85342]
[1776482463804,19.99,77259.13,107.5,-0.38227,0.00043,16.85342]
[1776482464051,20.0,77258.89,107.5,-0.38238,0.00043,16.85481]
[1776482469410,20.0,77255.02,107.5,-0.38406,0.00043,16.87611]
[1776482474599,20.0,77253.55,107.5,-0.38472,0.00043,16.88432]
[1776482480641,20.01,77253.48,107.5,-0.38477,0.00043,16.8849]
[1776482485929,20.01,77253.3,107.5,-0.38485,0.00043,16.88596]
[1776482490944,20.01,77253.19,107.5,-0.38491,0.00043,16.88667]
[1776482495962,20.01,77249.29,107.5,-0.38658,0.00043,16.9023]
[1776482496063,20.01,77249.04,107.5,-0.38669,0.00043,16.90363]
[1776482497814,20.01,77248.7,107.5,-0.38683,0.00043,16.90545]
[1776482504289,20.01,77248.81,107.5,-0.3868,0.00043,16.9051]
[1776482510851,20.02,77247.94,107.5,-0.38721,0.00043,16.90998]
[1776482512770,20.02,77248.15,107.5,-0.38712,0.00043,16.90892]
[1776482517900,20.02,77247.56,107.5,-0.38738,0.00043,16.91211]
[1776482522565,20.02,77246.03,107.5,-0.38804,0.00043,16.92015]
[1776482527970,20.02,77245.48,107.5,-0.38829,0.00043,16.92312]
[1776482537034,20.03,77245.43,107.5,-0.38833,0.00043,16.92359]
[1776482544083,20.03,77245.5,107.5,-0.38832,0.00043,16.92343]
[1776482549121,20.03,77245.58,107.5,-0.38829,0.00043,16.92317]
[1776482559191,20.04,77245.58,107.5,-0.38829,0.00043,16.9182]
[1776482566245,20.04,77245.89,107.5,-0.38818,0.00043,16.91684]
[1776482575308,20.05,77245.88,107.5,-0.38821,0.00043,16.91725]
[1776482580364,20.05,77245.88,107.5,-0.38822,0.00043,16.91745]
[1776482587832,20.05,77245.91,107.5,-0.38822,0.00043,16.91742]
[1776482598783,20.06,77246.0,107.5,-0.3882,0.00043,16.91722]
[1776482604510,20.06,77246.21,107.5,-0.38814,0.00043,16.91642]
[1776482607649,20.06,77246.21,107.5,-0.38814,0.00043,16.91642]
[1776482608195,20.06,77246.21,107.5,-0.38814,0.00043,16.91642]
[1776482607728,20.06,77246.21,107.5,-0.38814,0.00043,16.9165]
[1776482608540,20.06,77250.35,107.5,-0.38636,0.00043,16.89479]
[1776482613642,20.06,77250.18,107.5,-0.3864,0.00043,16.89044]
[1776482620624,20.07,77250.48,107.5,-0.38629,0.00043,16.8891]
[1776482625868,20.07,77250.52,107.5,-0.38628,0.00043,16.88891]
[1776482632132,20.07,77250.48,107.5,-0.38631,0.00043,16.88935]
[1776482633341,20.07,77250.48,107.5,-0.38632,0.00043,16.88942]
[1776482633715,20.07,77250.45,107.5,-0.38633,0.00043,16.88961]
[1776482640281,20.07,77250.59,107.5,-0.38628,0.00043,16.88893]
[1776482645423,20.07,77250.43,107.5,-0.38636,0.00043,16.88994]
[1776482645726,20.07,77250.43,107.5,-0.38636,0.00043,16.88994]
[1776482645801,20.07,77250.58,107.5,-0.3863,0.00043,16.88917]
[1776482651843,20.08,77250.72,107.5,-0.38625,0.00043,16.88859]
[1776482657884,20.08,77250.68,107.5,-0.38628,0.00043,16.88899]
[1776482668962,20.09,77250.06,107.5,-0.38658,0.00043,16.89261]
[1776482675007,20.09,77250.23,107.5,-0.38648,0.00043,16.88657]
[1776482676813,20.09,77250.76,107.5,-0.38626,0.00043,16.8838]
[1776482677019,20.09,77252.78,107.5,-0.38539,0.00043,16.87311]
[1776482677520,20.09,77252.78,107.5,-0.38539,0.00043,16.87311]
[1776482677567,20.09,77252.78,107.5,-0.38539,0.00043,16.87311]
[1776482678116,20.09,77260.07,107.5,-0.38225,0.00043,16.83376]
[1776482679033,20.09,77267.88,107.5,-0.3789,0.00043,16.79047]
[1776482685074,20.09,77269.64,107.5,-0.37817,0.00043,16.78091]
[1776482688314,20.1,77269.89,107.5,-0.37807,0.00043,16.77963]
[1776482693256,20.1,77271.37,107.5,-0.37746,0.00043,16.77155]
[1776482698535,20.1,77272.12,107.5,-0.37716,0.00043,16.76765]
[1776482701950,20.11,77272.13,107.5,-0.37717,0.00043,16.76779]
[1776482702194,20.11,77270.49,107.5,-0.37788,0.00043,16.77716]
[1776482705733,20.11,77269.48,107.5,-0.37833,0.00043,16.78307]
[1776482711637,20.11,77269.83,107.5,-0.37819,0.00043,16.78131]
[1776482711738,20.11,77269.83,107.5,-0.3782,0.00043,16.78135]
[1776482712811,20.11,77269.83,107.5,-0.3782,0.00043,16.78135]
[1776482720320,20.12,77269.43,107.5,-0.37839,0.00043,16.78389]
[1776482721643,20.12,77269.43,107.5,-0.37839,0.00043,16.78389]
[1776482721655,20.12,77269.43,107.5,-0.37839,0.00043,16.78391]
[1776482728376,20.12,77266.77,107.5,-0.37954,0.00043,16.79901]
[1776482737354,20.12,77266.74,107.5,-0.37953,0.00043,16.7939]
[1776482739453,20.12,77261.76,107.5,-0.38167,0.00043,16.82156]
[1776482744488,20.12,77261.34,107.5,-0.38185,0.00043,16.82384]
[1776482749522,20.12,77261.34,107.5,-0.38185,0.00043,16.8238]
[1776482752775,20.12,77261.34,107.5,-0.38185,0.00043,16.8238]
[1776482761153,20.12,77261.44,107.5,-0.38181,0.00043,16.82327]
[1776482763813,20.12,77261.5,107.5,-0.38179,0.00043,16.82305]
[1776482763846,20.12,77261.5,107.5,-0.38179,0.00043,16.82305]
[1776482763914,20.12,77261.5,107.5,-0.38179,0.00043,16.82308]
[1776482769270,20.12,77261.36,107.5,-0.38185,0.00043,16.82389]
[1776482770674,20.13,77252.56,107.5,-0.38565,0.00043,16.87146]
[1776482777261,20.13,77252.59,107.5,-0.38564,0.00043,16.87135]
[1776482782759,20.13,77253.28,107.5,-0.38535,0.00043,16.86779]
[1776482787709,20.13,77253.25,107.5,-0.38537,0.00043,16.86802]
[1776482787794,20.13,77253.1,107.5,-0.38543,0.00043,16.86883]
[1776482793194,20.13,77252.61,107.5,-0.38562,0.00043,16.8662]
[1776482798872,20.13,77251.14,107.5,-0.38627,0.00043,16.87413]
[1776482804913,20.13,77250.6,107.5,-0.38651,0.00043,16.87711]
[1776482814532,20.13,77250.49,107.5,-0.38656,0.00043,16.87774]
[1776482820023,20.14,77248.67,107.5,-0.38736,0.00043,16.88745]
[1776482820565,20.14,77248.67,107.5,-0.38736,0.00043,16.88745]
[1776482820921,20.14,77248.67,107.5,-0.38736,0.00043,16.88745]
[1776482820936,20.14,77248.67,107.5,-0.38736,0.00043,16.88745]
[1776482820948,20.14,77248.67,107.5,-0.38736,0.00043,16.88745]
[1776482821027,20.14,77248.67,107.5,-0.38736,0.00043,16.88745]
[1776482821057,20.14,77248.67,107.5,-0.38736,0.00043,16.88745]
[1776482821293,20.14,77244.2,107.5,-0.38929,0.00043,16.91064]
[1776482822973,20.14,77240.81,107.5,-0.39076,0.00043,16.92799]
[1776482822977,20.14,77240.81,107.5,-0.39076,0.00043,16.92799]
[1776482823160,20.14,77241.46,107.5,-0.39048,0.00043,16.92473]
[1776482829085,20.14,77240.97,107.5,-0.39071,0.00043,16.92746]
[1776482830306,20.14,77240.97,107.5,-0.39071,0.00043,16.92746]
[1776482835128,20.15,77245.23,107.5,-0.38889,0.00043,16.90591]
[1776482841567,20.15,77246.18,107.5,-0.38849,0.00043,16.90117]
[1776482842767,20.15,77246.15,107.5,-0.38852,0.00043,16.90146]
[1776482847789,20.15,77245.02,107.5,-0.38901,0.00043,16.90736]
[1776482849580,20.15,77244.54,107.5,-0.38922,0.00043,16.90988]
[1776482849794,20.15,77244.54,107.5,-0.38922,0.00043,16.90988]
[1776482849834,20.15,77244.54,107.5,-0.38922,0.00043,16.90988]
[1776482850387,20.15,77237.35,107.5,-0.39233,0.00043,16.94632]
[1776482850564,20.15,77237.35,107.5,-0.39233,0.00043,16.94632]
[1776482851240,20.15,77230.55,107.5,-0.39525,0.00043,16.97453]
[1776482852028,20.15,77230.55,107.5,-0.39525,0.00043,16.97453]
[1776482852063,20.15,77230.55,107.5,-0.39525,0.00043,16.97453]
[1776482852110,20.15,77230.55,107.5,-0.39525,0.00043,16.97453]
[1776482853608,20.15,77227.03,107.5,-0.39678,0.00043,16.99151]
[1776482854686,20.15,77227.07,107.5,-0.39676,0.00043,16.99131]
[1776482856565,20.15,77224.33,107.5,-0.39795,0.00043,17.00434]
[1776482857282,20.15,77222.88,107.5,-0.39858,0.00043,17.01119]
[1776482857771,20.15,77222.88,107.5,-0.39858,0.00043,17.01119]
[1776482862087,20.16,77220.82,107.5,-0.39948,0.00043,17.02091]
[1776482862391,20.16,77222.04,107.5,-0.39895,0.00043,17.01522]
[1776482868359,20.16,77220.8,107.5,-0.39949,0.00043,17.02106]
[1776482871819,20.16,77222.47,107.5,-0.39877,0.00043,17.01328]
[1776482871821,20.16,77222.47,107.5,-0.39877,0.00043,17.01328]
[1776482872041,20.16,77222.47,107.5,-0.39877,0.00043,17.01328]
[1776482879438,20.16,77219.69,107.5,-0.39998,0.00043,17.02625]
[1776482881802,20.16,77219.73,107.5,-0.39996,0.00043,17.02607]
[1776482882129,20.16,77219.73,107.5,-0.39996,0.00043,17.02607]
[1776482887711,20.16,77219.5,107.5,-0.40006,0.00043,17.02715]
[1776482891796,20.16,77219.5,107.5,-0.40007,0.00043,17.02717]
[1776482892081,20.16,77219.5,107.5,-0.40007,0.00043,17.02717]
[1776482901791,20.16,77219.69,107.5,-0.39998,0.00043,17.02626]
[1776482902011,20.16,77219.69,107.5,-0.39998,0.00043,17.02626]
[1776482902016,20.16,77219.69,107.5,-0.39998,0.00043,17.02626]
[1776482911900,20.16,77219.62,107.5,-0.40001,0.00043,17.02655]
[1776482912036,20.16,77219.62,107.5,-0.40001,0.00043,17.02655]
[1776482912132,20.16,77219.62,107.5,-0.40001,0.00043,17.02655]
[1776482913676,20.16,77214.13,107.5,-0.40237,0.00044,17.04641]
[1776482918710,20.16,77213.24,107.5,-0.40275,0.00044,17.05039]
[1776482921802,20.16,77213.55,107.5,-0.40262,0.00044,17.04897]
[1776482922084,20.16,77213.55,107.5,-0.40262,0.00044,17.04897]
[1776482922212,20.16,77213.55,107.5,-0.40262,0.00044,17.04897]
[1776482927774,20.16,77216.06,107.5,-0.40152,0.00044,17.03756]
[1776482931797,20.16,77215.99,107.5,-0.40155,0.00044,17.03788]
[1776482932068,20.16,77215.99,107.5,-0.40155,0.00044,17.03788]
[1776482937894,20.16,77216.4,107.5,-0.40138,0.00044,17.03603]
[1776482941796,20.16,77216.33,107.5,-0.40141,0.00044,17.03637]
[1776482942016,20.16,77216.33,107.5,-0.40141,0.00044,17.03637]
[1776482951803,20.16,77216.35,107.5,-0.4014,0.00044,17.03634]
[1776482952025,20.16,77216.35,107.5,-0.4014,0.00044,17.03634]
[1776482957985,20.16,77216.41,107.5,-0.40139,0.00044,17.03614]
[1776482961792,20.16,77216.21,107.5,-0.40148,0.00044,17.03708]
[1776482962013,20.16,77216.21,107.5,-0.40148,0.00044,17.03708]
[1776482967048,20.16,77216.07,107.5,-0.40154,0.00044,17.03778]
[1776482971798,20.16,77216.07,107.5,-0.40154,0.00044,17.03781]
[1776482971957,20.16,77216.07,107.5,-0.40154,0.00044,17.03781]
[1776482972008,20.16,77216.07,107.5,-0.40154,0.00044,17.03781]
[1776482977118,20.16,77215.78,107.5,-0.40166,0.00044,17.03399]
[1776482981198,20.16,77215.99,107.5,-0.40157,0.00044,17.03306]
[1776482981242,20.16,77215.99,107.5,-0.40157,0.00044,17.03306]
[1776482981517,20.16,77215.99,107.5,-0.40157,0.00044,17.03306]
[1776482981579,20.16,77215.99,107.5,-0.40157,0.00044,17.03307]
[1776482981805,20.16,77215.99,107.5,-0.40157,0.00044,17.03307]
[1776482981842,20.16,77215.99,107.5,-0.40157,0.00044,17.03307]
[1776482982028,20.16,77215.99,107.5,-0.40157,0.00044,17.03307]
[1776482982160,20.16,77215.99,107.5,-0.40157,0.00044,17.03307]
[1776482982594,20.17,77198.34,107.5,-0.40928,0.00044,17.11044]
[1776482984588,20.17,77197.37,107.5,-0.4097,0.00044,17.11451]
[1776482990209,20.17,77202.22,107.5,-0.40759,0.00044,17.09402]
[1776482991804,20.17,77202.23,107.5,-0.40758,0.00044,17.094]
[1776482992031,20.17,77202.23,107.5,-0.40758,0.00044,17.094]
[1776482992107,20.17,77202.23,107.5,-0.40758,0.00044,17.094]
[1776482992223,20.17,77198.81,107.5,-0.40908,0.00044,17.10853]
[1776482996252,20.14,77203.32,107.5,-0.40698,0.00044,17.088]
[1776482999564,20.14,77204.09,107.5,-0.40664,0.00044,17.08461]
[1776482999597,20.14,77209.72,107.5,-0.40417,0.00044,17.05988]
[1776483001884,20.13,77207.64,107.5,-0.40507,0.00044,17.06901]
[1776483002135,20.13,77207.64,107.5,-0.40507,0.00044,17.06901]
[1776483002361,20.13,77207.64,107.5,-0.40507,0.00044,17.06901]
[1776483002399,20.13,77207.64,107.5,-0.40507,0.00044,17.06901]
[1776483002448,20.13,77206.47,107.5,-0.40558,0.00044,17.0741]
[1776483008327,20.06,77207.58,107.5,-0.40479,0.00044,17.066]
[1776483010899,20.04,77207.56,107.5,-0.40468,0.00044,17.06484]
[1776483011801,20.01,77207.49,107.5,-0.4046,0.00044,17.06393]
[1776483011882,20.01,77207.49,107.5,-0.4046,0.00044,17.06393]
[1776483011917,20.01,77207.49,107.5,-0.4046,0.00044,17.06393]
[1776483012041,20.01,77207.49,107.5,-0.4046,0.00044,17.06393]
[1776483012114,20.01,77207.49,107.5,-0.4046,0.00044,17.06393]
[1776483017400,19.95,77205.96,107.5,-0.40499,0.00044,17.06773]
[1776483020472,19.92,77205.29,107.5,-0.40517,0.00044,17.06953]
[1776483021812,19.9,77204.95,107.5,-0.40521,0.00044,17.0699]
[1776483021890,19.9,77204.95,107.5,-0.40521,0.00044,17.0699]
[1776483021999,19.9,77204.95,107.5,-0.40521,0.00044,17.0699]
[1776483022093,19.9,77204.95,107.5,-0.40521,0.00044,17.0699]
[1776483022826,19.9,77204.95,107.5,-0.40522,0.00044,17.06992]
[1776483028477,19.86,77204.63,107.5,-0.40517,0.00044,17.06934]
[1776483031785,19.84,77204.48,107.5,-0.40517,0.00044,17.06938]
[1776483031861,19.84,77204.48,107.5,-0.40517,0.00044,17.06938]
[1776483032037,19.84,77204.48,107.5,-0.40517,0.00044,17.06938]
[1776483032077,19.84,77204.48,107.5,-0.40517,0.00044,17.06938]
[1776483037793,19.81,77204.31,107.5,-0.40507,0.00044,17.0632]
[1776483041785,19.79,77201.24,107.5,-0.40633,0.00045,17.07584]
[1776483041857,19.79,77201.24,107.5,-0.40633,0.00045,17.07584]
[1776483042031,19.79,77201.24,107.5,-0.40633,0.00045,17.07584]
[1776483042074,19.79,77201.24,107.5,-0.40633,0.00045,17.07584]
[1776483047109,19.77,77200.44,107.5,-0.40663,0.00045,17.07879]
[1776483048569,19.75,77200.44,107.5,-0.40655,0.00045,17.0779]
[1776483048618,19.75,77204.41,107.5,-0.40475,0.00045,17.05988]
[1776483051783,19.75,77208.28,107.5,-0.40302,0.00045,17.04215]
[1776483051861,19.75,77208.28,107.5,-0.40302,0.00045,17.04215]
[1776483051978,19.75,77208.28,107.5,-0.40302,0.00045,17.04215]
[1776483052070,19.75,77208.28,107.5,-0.40302,0.00045,17.04215]
[1776483058687,19.74,77209.1,107.5,-0.40263,0.00045,17.03819]
[1776483061796,19.74,77211.74,107.5,-0.40145,0.00044,17.02583]
[1776483061877,19.74,77211.74,107.5,-0.40145,0.00044,17.02583]
[1776483062071,19.74,77211.74,107.5,-0.40145,0.00044,17.02583]
[1776483062116,19.74,77211.74,107.5,-0.40145,0.00044,17.02583]
[1776483062141,19.74,77211.74,107.5,-0.40145,0.00044,17.02583]
[1776483062469,19.74,77211.74,107.5,-0.40145,0.00044,17.02583]
[1776483062527,19.74,77211.74,107.5,-0.40145,0.00044,17.02587]
[1776483063774,19.72,77211.81,107.5,-0.40135,0.00045,17.02475]
[1776483064729,19.72,77218.59,107.5,-0.39833,0.00044,16.99247]
[1776483066743,19.7,77223.78,107.5,-0.39591,0.00044,16.96586]
[1776483068445,19.69,77224.72,107.5,-0.39545,0.00044,16.96068]
[1776483068494,19.69,77224.72,107.5,-0.39545,0.00044,16.96068]
[1776483068537,19.69,77224.72,107.5,-0.39544,0.00044,16.96063]
[1776483071782,19.69,77225.21,107.5,-0.39521,0.00044,16.95804]
[1776483071869,19.69,77225.21,107.5,-0.39521,0.00044,16.95804]
[1776483072045,19.69,77225.21,107.5,-0.39521,0.00044,16.95804]
[1776483072100,19.69,77225.21,107.5,-0.39521,0.00044,16.95804]
[1776483072146,19.69,77226.19,107.5,-0.39477,0.00044,16.95307]
[1776483072788,19.69,77226.19,107.5,-0.39477,0.00044,16.95307]
[1776483072878,19.69,77227.07,107.5,-0.39438,0.00044,16.94864]
[1776483078976,19.64,77227.58,107.5,-0.39394,0.00044,16.94359]
[1776483079156,19.6,77227.55,107.5,-0.39375,0.00045,16.94137]
[1776483080565,19.6,77227.55,107.5,-0.39375,0.00045,16.94137]
[1776483080653,19.57,77227.55,107.5,-0.3936,0.00045,16.93952]
[1776483081786,19.57,77224.4,107.5,-0.395,0.00045,16.95544]
[1776483081847,19.57,77224.4,107.5,-0.395,0.00045,16.95544]
[1776483082030,19.57,77224.4,107.5,-0.395,0.00045,16.95544]
[1776483082089,19.57,77224.4,107.5,-0.395,0.00045,16.95544]
[1776483082133,19.57,77224.4,107.5,-0.395,0.00045,16.95544]
[1776483087502,19.57,77222.99,107.5,-0.3956,0.00045,16.96213]
[1776483091781,19.56,77218.97,107.5,-0.39737,0.00045,16.98171]
[1776483091832,19.56,77218.97,107.5,-0.39737,0.00045,16.98171]
[1776483091964,19.56,77218.97,107.5,-0.39737,0.00045,16.98171]
[1776483092034,19.56,77218.97,107.5,-0.39737,0.00045,16.98171]
[1776483099334,19.55,77218.35,107.5,-0.39757,0.00045,16.97889]
[1776483101431,19.55,77218.31,107.5,-0.39758,0.00045,16.97892]
[1776483101437,19.55,77218.31,107.5,-0.39758,0.00045,16.97892]
[1776483101815,19.55,77218.31,107.5,-0.39756,0.00045,16.97875]
[1776483102086,19.55,77218.31,107.5,-0.39756,0.00045,16.97875]
[1776483102566,19.55,77218.31,107.5,-0.39756,0.00045,16.97875]
[1776483102656,19.55,77213.67,107.5,-0.39965,0.00045,17.00131]
[1776483103482,19.55,77208.76,107.5,-0.40185,0.00045,17.02459]
[1776483106693,19.54,77199.78,107.5,-0.40588,0.00045,17.06576]
[1776483107024,19.54,77191.87,107.5,-0.40945,0.00045,17.10071]
[1776483111870,19.54,77192.6,107.5,-0.4091,0.00045,17.09733]
[1776483111937,19.54,77192.6,107.5,-0.4091,0.00045,17.09733]
[1776483112603,19.54,77192.6,107.5,-0.4091,0.00045,17.09733]
[1776483112674,19.53,77192.39,107.5,-0.40918,0.00045,17.0981]
[1776483118020,19.53,77192.31,107.5,-0.40919,0.00045,17.09824]
[1776483121795,19.53,77190.94,107.5,-0.40979,0.00045,17.10396]
[1776483121803,19.53,77190.94,107.5,-0.40979,0.00045,17.10396]
[1776483122129,19.53,77190.81,107.5,-0.40985,0.00045,17.10452]
[1776483122565,19.53,77190.81,107.5,-0.40985,0.00045,17.10452]
[1776483122666,19.52,77190.59,107.5,-0.40995,0.00045,17.10543]
[1776483128171,19.52,77190.2,107.5,-0.41011,0.00045,17.10693]
[1776483131904,19.52,77189.81,107.5,-0.41027,0.00045,17.10846]
[1776483131907,19.52,77189.81,107.5,-0.41027,0.00045,17.10846]
[1776483132083,19.52,77189.81,108.0,-0.41027,0.00045,17.10846]
[1776483132097,19.52,77189.81,108.0,-0.41027,0.00045,17.10846]
[1776483132598,19.52,77178.74,108.0,-0.41529,0.00045,17.15467]
[1776483138623,19.51,77176.31,108.0,-0.41637,0.00045,17.16427]
[1776483141815,19.51,77176.24,108.0,-0.41639,0.00045,17.16447]
[1776483142025,19.51,77176.2,108.0,-0.41641,0.00045,17.1646]
[1776483142126,19.51,77176.2,108.0,-0.4164,0.00045,17.16456]
[1776483145426,19.5,77176.83,108.0,-0.41611,0.00045,17.16194]
[1776483145565,19.5,77176.83,108.0,-0.41611,0.00045,17.16194]
[1776483145666,19.5,77176.69,108.0,-0.41617,0.00045,17.16247]
[1776483146805,19.5,77172.59,108.0,-0.41803,0.00046,17.17872]
[1776483151852,19.5,77171.64,108.0,-0.41845,0.00046,17.18235]
[1776483151987,19.5,77171.64,108.0,-0.41845,0.00046,17.18235]
[1776483157333,19.5,77171.89,108.0,-0.41831,0.00046,17.17604]
[1776483158368,19.5,77171.89,108.0,-0.4183,0.00046,17.176]
[1776483161845,19.5,77171.89,108.0,-0.4183,0.00046,17.17598]
[1776483161979,19.5,77171.89,108.0,-0.4183,0.00046,17.17598]
[1776483165711,19.49,77178.1,108.0,-0.41545,0.00045,17.15106]
[1776483166007,19.49,77178.1,108.0,-0.41545,0.00045,17.15106]
[1776483166120,19.49,77178.1,108.0,-0.41545,0.00045,17.15106]
[1776483166826,19.49,77164.34,108.0,-0.42172,0.00046,17.20467]
[1776483167777,19.49,77159.6,108.0,-0.42388,0.00046,17.22212]
[1776483169883,19.49,77156.93,108.0,-0.4251,0.00046,17.23168]
[1776483171833,19.49,77156.89,108.0,-0.42511,0.00046,17.23179]
[1776483171960,19.49,77156.59,108.0,-0.42524,0.00046,17.23282]
[1776483172567,19.49,77156.59,108.0,-0.42524,0.00046,17.23282]
[1776483172801,19.48,77154.17,108.0,-0.42635,0.00046,17.24137]
[1776483173718,19.48,77149.97,108.0,-0.42827,0.00046,17.25591]
[1776483174409,19.48,77149.97,108.0,-0.42827,0.00046,17.25591]
[1776483174749,19.48,77149.97,108.0,-0.42827,0.00046,17.25591]
[1776483174882,19.48,77149.97,108.0,-0.42827,0.00046,17.25591]
[1776483174787,19.48,77153.13,108.0,-0.42682,0.00046,17.24498]
[1776483175111,19.48,77153.13,108.0,-0.42682,0.00046,17.24498]
[1776483175199,19.48,77153.13,108.0,-0.42682,0.00046,17.24498]
[1776483175441,19.48,77153.13,108.0,-0.42682,0.00046,17.24498]
[1776483175449,19.48,77153.13,108.0,-0.42682,0.00046,17.24498]
[1776483175822,19.48,77165.87,108.0,-0.42099,0.00046,17.19863]
[1776483178123,19.48,77163.6,108.0,-0.42202,0.00046,17.20712]
[1776483178657,19.48,77167.86,108.0,-0.42008,0.00046,17.19101]
[1776483180137,19.48,77170.36,108.0,-0.41893,0.00046,17.18136]
[1776483180754,19.48,77171.4,108.0,-0.41846,0.00046,17.1773]
[1776483181863,19.48,77171.4,108.0,-0.41846,0.00046,17.1773]
[1776483181968,19.48,77172.38,108.0,-0.41801,0.00046,17.17346]
[1776483182557,19.48,77178.43,108.0,-0.41525,0.00046,17.14927]
[1776483185578,19.48,77183.6,108.0,-0.4129,0.00045,17.12794]
[1776483186319,19.48,77183.6,108.0,-0.4129,0.00045,17.12794]
[1776483186585,19.48,77184.84,108.0,-0.41233,0.00045,17.12274]
[1776483188599,19.48,77194.57,108.0,-0.40792,0.00045,17.08074]
[1776483191770,19.48,77196.8,108.0,-0.40691,0.00045,17.07083]
[1776483191875,19.48,77196.8,108.0,-0.40691,0.00045,17.07083]
[1776483191867,19.48,77197.04,108.0,-0.4068,0.00045,17.06977]
[1776483192627,19.48,77197.19,108.0,-0.40673,0.00045,17.06909]
[1776483194641,19.48,77202.1,108.0,-0.40451,0.00045,17.04681]
[1776483198712,19.48,77201.72,108.0,-0.40468,0.00045,17.04854]
[1776483198775,19.48,77201.72,108.0,-0.40468,0.00045,17.04854]
[1776483198807,19.48,77201.72,108.0,-0.40468,0.00045,17.04854]
[1776483201775,19.48,77201.54,108.0,-0.40475,0.00045,17.04928]
[1776483201879,19.48,77201.54,108.0,-0.40475,0.00045,17.04928]
[1776483201876,19.47,77201.47,108.0,-0.40478,0.00045,17.04956]
[1776483202504,19.47,77201.47,108.0,-0.40477,0.00045,17.04951]
[1776483205028,19.47,77202.95,108.0,-0.40409,0.00045,17.0426]
[1776483205045,19.47,77202.95,108.0,-0.40409,0.00045,17.0426]
[1776483205568,19.47,77202.95,108.0,-0.40409,0.00045,17.0426]
[1776483205718,19.47,77197.6,108.0,-0.40651,0.00045,17.06692]
[1776483210551,19.47,77194.47,108.0,-0.40792,0.00045,17.08077]
[1776483211775,19.47,77194.35,108.0,-0.40797,0.00045,17.08127]
[1776483211869,19.47,77194.35,108.0,-0.40797,0.00045,17.08127]
[1776483211876,19.47,77193.91,108.0,-0.40815,0.00045,17.07795]
[1776483216877,19.46,77194.95,108.0,-0.40766,0.00045,17.07318]
[1776483217779,19.46,77195.47,108.0,-0.40742,0.00045,17.07083]
[1776483217802,19.46,77196.34,108.0,-0.40702,0.00045,17.06691]
[1776483220823,19.46,77201.36,108.0,-0.40473,0.00045,17.04402]
[1776483221769,19.46,77201.36,108.0,-0.40473,0.00045,17.04402]
[1776483221878,19.46,77201.36,108.0,-0.40473,0.00045,17.04402]
[1776483221830,19.46,77202.55,108.0,-0.40419,0.00045,17.0385]
[1776483222183,19.46,77202.55,108.0,-0.40419,0.00045,17.0385]
[1776483222295,19.46,77202.55,108.0,-0.40419,0.00045,17.0385]
[1776483222837,19.46,77206.9,108.0,-0.40221,0.00045,17.01818]
[1776483223797,19.46,77206.9,108.0,-0.40221,0.00045,17.01818]
[1776483223844,19.46,77211.53,108.0,-0.40012,0.00045,16.9961]
[1776483226562,19.45,77212.41,108.0,-0.3997,0.00045,16.99171]
[1776483229381,19.45,77214.37,108.0,-0.3988,0.00045,16.98198]
[1776483231771,19.45,77218.5,108.0,-0.39692,0.00045,16.96153]
[1776483231796,19.45,77218.5,108.0,-0.39692,0.00045,16.96153]
[1776483231905,19.45,77218.5,108.0,-0.39692,0.00045,16.96153]
[1776483231900,19.44,77217.3,108.0,-0.39746,0.00045,16.9674]
[1776483232906,19.44,77218.57,108.0,-0.39688,0.00045,16.96104]
[1776483237942,19.44,77215.71,108.0,-0.39814,0.00045,16.97482]
[1776483240638,19.44,77215.99,108.0,-0.39801,0.00045,16.97338]
[1776483240903,19.43,77215.38,108.0,-0.39827,0.00045,16.97624]
[1776483241565,19.43,77215.38,108.0,-0.39827,0.00045,16.97624]
[1776483241793,19.43,77215.38,108.0,-0.39827,0.00045,16.97624]
[1776483241932,19.43,77215.38,108.0,-0.39827,0.00045,16.97624]
[1776483241864,19.43,77212.41,108.0,-0.39961,0.00045,16.99063]
[1776483242795,19.43,77208.7,108.0,-0.40128,0.00045,17.00834]
[1776483245834,19.43,77207.39,108.0,-0.40186,0.00045,17.01447]
[1776483245842,19.43,77207.39,108.0,-0.40186,0.00045,17.01447]
[1776483248023,19.42,77206.37,108.0,-0.4023,0.00045,17.019]
[1776483251789,19.42,77206.3,108.0,-0.40232,0.00045,17.01921]
[1776483251913,19.42,77206.3,108.0,-0.40232,0.00045,17.01921]
[1776483251922,19.42,77206.3,108.0,-0.40231,0.00045,17.01909]
[1776483258083,19.41,77206.26,108.0,-0.4023,0.00045,17.01899]
[1776483261790,19.41,77206.26,108.0,-0.4023,0.00045,17.01899]
[1776483261919,19.41,77206.26,108.0,-0.4023,0.00045,17.01899]
[1776483261891,19.41,77206.49,108.0,-0.40218,0.00045,17.01772]
[1776483262509,19.41,77205.43,108.0,-0.40266,0.00045,17.02266]
[1776483264565,19.41,77205.45,108.0,-0.40265,0.00045,17.02257]
[1776483264690,19.41,77205.37,108.0,-0.40267,0.00045,17.02285]
[1776483265710,19.41,77196.84,108.0,-0.40654,0.00045,17.06205]
[1776483266940,19.41,77191.48,108.0,-0.40898,0.00046,17.08583]
[1776483271798,19.4,77191.85,108.0,-0.40879,0.00046,17.08405]
[1776483271891,19.4,77191.85,108.0,-0.40879,0.00046,17.08405]
[1776483271899,19.4,77191.54,108.0,-0.4089,0.00046,17.08004]
[1776483277216,19.4,77192.0,108.0,-0.40867,0.00046,17.07785]
[1776483281777,19.39,77191.97,108.0,-0.40868,0.00046,17.07791]
[1776483281877,19.39,77191.97,108.0,-0.40868,0.00046,17.07791]
[1776483287880,19.39,77191.73,108.0,-0.40876,0.00046,17.07872]
[1776483291776,19.38,77191.73,108.0,-0.40875,0.00046,17.07855]
[1776483291863,19.38,77191.73,108.0,-0.40875,0.00046,17.07855]
[1776483299370,19.38,77193.39,108.0,-0.40796,0.00046,17.07092]
[1776483301774,19.38,77193.14,108.0,-0.40807,0.00046,17.072]
[1776483301879,19.38,77193.14,108.0,-0.40807,0.00046,17.072]
[1776483306997,19.37,77196.61,108.0,-0.40647,0.00046,17.05626]
[1776483311780,19.37,77194.53,108.0,-0.4074,0.00046,17.06546]
[1776483311940,19.37,77194.53,108.0,-0.4074,0.00046,17.06546]
[1776483312026,19.37,77194.49,108.0,-0.40742,0.00046,17.0656]
[1776483317496,19.3,77196.07,108.0,-0.4064,0.00046,17.05541]
[1776483321811,19.29,77196.17,108.0,-0.40631,0.00046,17.05449]
[1776483321950,19.29,77196.17,108.0,-0.40631,0.00046,17.05449]
[1776483325567,19.24,77196.88,108.0,-0.40573,0.00046,17.04859]
[1776483325667,19.23,77200.9,108.0,-0.40385,0.00046,17.02955]
[1776483326986,19.23,77205.26,108.0,-0.40185,0.00046,17.00886]
[1776483331787,19.22,77205.62,108.0,-0.40167,0.00046,17.00694]
[1776483331892,19.22,77205.62,108.0,-0.40167,0.00046,17.00694]
[1776483338642,19.22,77205.37,108.0,-0.40172,0.00046,17.00244]
[1776483341803,19.21,77203.43,108.0,-0.4026,0.00046,17.01159]
[1776483341917,19.21,77203.43,108.0,-0.4026,0.00046,17.01159]
[1776483347707,19.13,77199.11,108.0,-0.40418,0.00046,17.02773]
[1776483349503,19.12,77199.58,108.0,-0.40391,0.00046,17.02492]
[1776483351504,19.1,77194.46,108.0,-0.40616,0.00046,17.04758]
[1776483351785,19.1,77194.46,108.0,-0.40616,0.00046,17.04758]
[1776483351894,19.1,77194.46,108.0,-0.40616,0.00046,17.04758]
[1776483352565,19.08,77193.91,108.0,-0.40636,0.00046,17.04948]
[1776483352743,19.07,77193.08,108.0,-0.40668,0.00046,17.05267]
[1776483357777,19.03,77192.34,108.0,-0.40683,0.00046,17.05406]
[1776483361794,19.0,77192.52,108.0,-0.40665,0.00046,17.05218]
[1776483361904,19.0,77192.52,108.0,-0.40665,0.00046,17.05218]
[1776483370061,18.99,77193.1,108.0,-0.40631,0.00046,17.04878]
[1776483371797,18.99,77193.1,108.0,-0.4063,0.00046,17.04867]
[1776483371906,18.99,77193.1,108.0,-0.4063,0.00046,17.04867]
[1776483377228,18.98,77186.09,108.0,-0.40951,0.00047,17.08005]
[1776483378251,18.97,77182.58,109.7,-0.41111,0.00047,17.0952]
[1776483378564,18.97,77182.58,109.7,-0.41111,0.00047,17.0952]
[1776483378925,18.97,77180.99,109.7,-0.41186,0.00047,17.10216]
[1776483381619,18.97,77180.92,109.7,-0.41189,0.00047,17.10252]
[1776483381640,18.97,77180.92,109.7,-0.41189,0.00047,17.10252]
[1776483381676,18.97,77180.92,109.7,-0.41189,0.00047,17.10252]
[1776483381712,18.97,77180.92,109.7,-0.41189,0.00047,17.10252]
[1776483381774,18.97,77180.92,109.7,-0.41189,0.00047,17.10252]
[1776483381799,18.97,77180.92,109.7,-0.41189,0.00047,17.10252]
[1776483381917,18.97,77180.92,109.7,-0.41189,0.00047,17.10252]
[1776483381917,18.97,77180.92,109.7,-0.41189,0.00047,17.10252]
[1776483382014,18.97,77180.92,109.7,-0.41189,0.00047,17.10252]
[1776483382018,18.97,77171.41,109.7,-0.41634,0.00047,17.14282]
[1776483382176,18.97,77171.41,109.7,-0.41634,0.00047,17.14282]
[1776483382954,18.97,77164.39,109.7,-0.41964,0.00047,17.17123]
[1776483387990,18.98,77165.56,109.7,-0.41911,0.00047,17.16676]
[1776483393025,18.98,77166.44,109.7,-0.4187,0.00047,17.15822]
[1776483399067,18.99,77163.85,109.7,-0.41994,0.00047,17.16874]
[1776483402012,18.99,77164.0,109.7,-0.41988,0.00047,17.16823]
[1776483402013,18.99,77164.0,109.7,-0.41988,0.00047,17.16823]
[1776483404297,18.99,77164.03,109.7,-0.41987,0.00047,17.16819]
[1776483407565,19.0,77168.01,109.7,-0.41803,0.00047,17.15252]
[1776483407701,19.0,77168.01,109.7,-0.41803,0.00047,17.15257]
[1776483409245,19.0,77171.15,109.7,-0.41657,0.00047,17.13984]
[1776483411321,19.0,77175.04,109.7,-0.41476,0.00047,17.1238]
[1776483411326,19.0,77175.04,109.7,-0.41476,0.00047,17.1238]
[1776483414841,19.01,77178.82,109.7,-0.41301,0.00047,17.1079]
[1776483421173,19.02,77180.06,109.7,-0.41248,0.00047,17.10297]
[1776483422051,19.02,77180.06,109.7,-0.41248,0.00047,17.10297]
[1776483422051,19.02,77180.06,109.7,-0.41248,0.00047,17.10297]
[1776483422228,19.02,77176.67,109.7,-0.41408,0.00047,17.11762]
[1776483427339,19.02,77175.48,109.7,-0.41464,0.00047,17.12275]
[1776483427339,19.02,77175.48,109.7,-0.41464,0.00047,17.12275]
[1776483435485,19.03,77175.96,109.7,-0.41444,0.00047,17.12095]
[1776483435550,19.03,77175.96,109.7,-0.41444,0.00047,17.12095]
[1776483435583,19.03,77175.96,109.7,-0.41444,0.00047,17.12095]
[1776483436158,19.03,77175.96,109.7,-0.41445,0.00047,17.12107]
[1776483436159,19.03,77175.96,109.7,-0.41445,0.00047,17.12107]
[1776483436318,19.03,77175.96,109.7,-0.41445,0.00047,17.12107]
[1776483436420,19.03,77175.96,109.7,-0.41445,0.00047,17.12107]
[1776483436565,19.03,77175.96,109.7,-0.41445,0.00047,17.12107]
[1776483437032,19.03,77183.18,109.7,-0.4111,0.00047,17.09015]
[1776483438095,19.03,77192.01,109.7,-0.407,0.00046,17.05067]
[1776483440771,19.04,77192.89,109.7,-0.40659,0.00046,17.04667]
[1776483441616,19.04,77200.03,109.7,-0.40329,0.00046,17.01339]
[1776483442783,19.04,77200.03,109.7,-0.40329,0.00046,17.01339]
[1776483444278,19.04,77205.69,109.7,-0.40069,0.00046,16.98622]
[1776483449544,19.05,77205.58,109.7,-0.40076,0.00046,16.98702]
[1776483452832,19.05,77205.58,109.7,-0.40076,0.00046,16.98198]
[1776483452841,19.05,77205.58,109.7,-0.40076,0.00046,16.98198]
[1776483452924,19.05,77207.27,109.7,-0.39998,0.00046,16.97375]
[1776483457803,19.05,77208.34,109.7,-0.3995,0.00046,16.96863]
[1776483458946,19.05,77208.34,109.7,-0.39951,0.00046,16.96867]
[1776483460025,19.05,77211.98,109.7,-0.39783,0.00046,16.95057]
[1776483462751,19.06,77219.01,109.7,-0.39461,0.00046,16.91481]
[1776483468563,19.06,77217.99,109.7,-0.39512,0.00046,16.92057]
[1776483473598,19.07,77215.85,109.7,-0.39613,0.00046,16.93187]
[1776483474913,19.07,77215.85,109.7,-0.39613,0.00046,16.93187]
[1776483474969,19.07,77215.85,109.7,-0.39613,0.00046,16.93187]
[1776483480647,19.08,77216.42,109.7,-0.39591,0.00046,16.92945]
[1776483483497,19.08,77216.46,109.7,-0.3959,0.00046,16.92937]
[1776483484068,19.08,77216.46,109.7,-0.3959,0.00046,16.92937]
[1776483484106,19.08,77216.36,109.7,-0.39595,0.00046,16.92995]
[1776483489710,19.09,77215.77,109.7,-0.39624,0.00046,16.93319]
[1776483494764,19.09,77215.06,109.7,-0.39658,0.00046,16.93695]
[1776483495521,19.09,77215.06,109.7,-0.39659,0.00046,16.93699]
[1776483499794,19.09,77209.36,109.7,-0.39922,0.00046,16.96565]
[1776483499866,19.09,77209.36,109.7,-0.39922,0.00046,16.96565]
[1776483502781,19.09,77207.99,109.7,-0.39985,0.00046,16.97247]
[1776483502852,19.09,77207.99,109.7,-0.39986,0.00046,16.97249]
[1776483512871,19.1,77207.56,109.7,-0.40006,0.00046,16.96972]
[1776483522941,19.11,77207.56,109.7,-0.4001,0.00046,16.97013]
[1776483525567,19.11,77207.51,109.7,-0.40013,0.00046,16.97045]
[1776483532765,19.11,77207.26,109.7,-0.40026,0.00046,16.97189]
[1776483533011,19.12,77206.85,109.7,-0.40046,0.00046,16.97403]
[1776483542074,19.12,77206.81,109.7,-0.4005,0.00046,16.97438]
[1776483550130,19.12,77205.38,109.7,-0.40117,0.00046,16.98148]
[1776483550565,19.12,77205.38,109.7,-0.40117,0.00046,16.98148]
[1776483551136,19.12,77203.96,109.7,-0.40183,0.00046,16.98835]
[1776483557179,19.13,77203.41,109.7,-0.4021,0.00046,16.9912]
[1776483562214,19.13,77197.86,109.7,-0.40467,0.00046,17.01759]
[1776483568256,19.13,77197.52,109.7,-0.40483,0.00046,17.01925]
[1776483569340,19.13,77197.3,109.7,-0.40493,0.00046,17.02029]
[1776483570270,19.13,77197.04,109.7,-0.40506,0.00046,17.02153]
[1776483575304,19.13,77194.99,109.7,-0.40599,0.00046,17.02588]
[1776483577566,19.13,77194.96,109.7,-0.40601,0.00046,17.02604]
[1776483577667,19.13,77187.74,109.7,-0.40935,0.00046,17.05867]
[1776483583362,19.14,77185.4,109.7,-0.41044,0.00046,17.06907]
[1776483588765,19.14,77184.88,109.7,-0.41069,0.00046,17.07141]
[1776483590224,19.14,77184.68,109.7,-0.41078,0.00046,17.0723]
[1776483597459,19.14,77178.44,109.7,-0.41367,0.00046,17.0991]
[1776483601259,19.14,77178.52,109.7,-0.41364,0.00046,17.09877]
[1776483601264,19.14,77178.52,109.7,-0.41364,0.00046,17.09877]
[1776483601266,19.14,77178.52,109.7,-0.41364,0.00046,17.09877]
[1776483601300,19.14,77177.78,109.7,-0.41398,0.00046,17.10188]
[1776483607334,19.14,77177.32,109.7,-0.4142,0.00046,17.10389]
[1776483607336,19.14,77177.32,109.7,-0.4142,0.00046,17.10389]
[1776483608588,19.14,77177.32,109.7,-0.41421,0.00046,17.10393]
[1776483610262,19.14,77176.11,109.7,-0.41477,0.00046,17.109]
[1776483610264,19.14,77176.11,109.7,-0.41477,0.00046,17.109]
[1776483610265,19.14,77176.11,109.7,-0.41477,0.00046,17.109]
[1776483610292,19.14,77176.11,109.7,-0.41477,0.00046,17.109]
[1776483611515,19.14,77173.84,109.7,-0.41583,0.00046,17.11841]
[1776483616697,19.15,77174.7,109.7,-0.41544,0.00046,17.11499]
[1776483621822,19.15,77174.77,109.7,-0.41542,0.00046,17.11483]
[1776483621888,19.15,77174.77,109.7,-0.41542,0.00046,17.11483]
[1776483621892,19.15,77174.77,109.7,-0.41542,0.00046,17.11483]
[1776483621898,19.15,77174.77,110.1,-0.41542,0.00046,17.11483]
[1776483622000,19.15,77174.77,110.1,-0.41543,0.00046,17.11489]
[1776483622564,19.15,77174.77,110.1,-0.41543,0.00046,17.11489]
[1776483622997,19.15,77179.1,110.1,-0.41342,0.00046,17.09677]
[1776483629681,19.15,77182.63,110.1,-0.41177,0.00046,17.08163]
[1776483630744,19.15,77182.67,110.1,-0.41175,0.00046,17.08143]
[1776483631286,19.15,77183.44,110.1,-0.41137,0.00046,17.07283]
[1776483631787,19.15,77183.44,110.1,-0.41137,0.00046,17.07283]
[1776483631895,19.15,77183.44,110.1,-0.41137,0.00046,17.07283]
[1776483631996,19.15,77189.06,110.1,-0.40877,0.00046,17.04811]
[1776483636319,19.15,77190.31,110.1,-0.40819,0.00046,17.04251]
[1776483637833,19.15,77190.31,110.1,-0.40819,0.00046,17.0425]
[1776483637881,19.15,77190.31,110.1,-0.40819,0.00046,17.0425]
[1776483637922,19.15,77190.31,110.1,-0.40819,0.00046,17.04248]
[1776483641791,19.14,77190.31,110.1,-0.40818,0.00046,17.04242]
[1776483641922,19.14,77190.31,110.1,-0.40818,0.00046,17.04242]
[1776483642023,19.14,77190.28,110.1,-0.40819,0.00046,17.04249]
[1776483643156,19.14,77190.28,110.1,-0.40819,0.00046,17.04249]
[1776483643564,19.14,77190.28,110.1,-0.40818,0.00046,17.04244]
[1776483643785,19.14,77189.81,110.1,-0.4084,0.00046,17.04455]
[1776483645266,19.14,77184.11,110.1,-0.41103,0.00046,17.06967]
[1776483651133,19.14,77182.74,110.1,-0.41165,0.00046,17.07543]
[1776483651793,19.14,77182.69,110.1,-0.41167,0.00046,17.07561]
[1776483651924,19.14,77182.69,110.1,-0.41167,0.00046,17.07561]
[1776483652026,19.14,77182.73,110.1,-0.41165,0.00046,17.07539]
[1776483657885,19.13,77181.62,110.1,-0.41214,0.00046,17.07999]
[1776483661800,19.13,77181.34,110.1,-0.41226,0.00046,17.08111]
[1776483661805,19.13,77181.34,110.1,-0.41226,0.00046,17.08111]
[1776483661909,19.13,77181.34,110.1,-0.41226,0.00046,17.08111]
[1776483667832,19.12,77181.86,110.1,-0.41201,0.00046,17.0787]
[1776483671795,19.12,77181.89,110.1,-0.41199,0.00046,17.07851]
[1776483671911,19.12,77181.89,110.1,-0.41199,0.00046,17.07851]
[1776483677801,19.12,77183.22,110.1,-0.41135,0.00046,17.07254]
[1776483681806,19.12,77187.11,110.1,-0.40953,0.00046,17.0554]
[1776483681930,19.12,77187.11,110.1,-0.40953,0.00046,17.0554]
[1776483685833,19.12,77187.04,110.1,-0.40956,0.00046,17.05567]
[1776483691119,19.11,77187.0,110.1,-0.40955,0.00046,17.05051]
[1776483691802,19.11,77187.0,110.1,-0.40955,0.00046,17.05051]
[1776483691930,19.11,77187.0,110.1,-0.40955,0.00046,17.05051]
[1776483691935,19.11,77187.0,110.1,-0.40955,0.00046,17.05051]
[1776483692031,19.11,77187.0,110.1,-0.40955,0.00046,17.05051]
[1776483692126,19.11,77186.72,110.1,-0.40968,0.00046,17.05174]
[1776483693133,19.11,77181.9,110.1,-0.41191,0.00046,17.07278]
[1776483700299,19.11,77180.33,110.1,-0.41263,0.00046,17.07941]
[1776483701803,19.11,77180.29,110.1,-0.41264,0.00046,17.07946]
[1776483701942,19.11,77180.29,110.1,-0.41264,0.00046,17.07946]
[1776483702195,19.11,77180.33,110.1,-0.41262,0.00046,17.07926]
[1776483707231,19.11,77184.28,110.1,-0.41077,0.00046,17.0621]
[1776483711814,19.1,77184.35,110.1,-0.41074,0.00046,17.06176]
[1776483711925,19.1,77184.35,110.1,-0.41074,0.00046,17.06176]
[1776483712027,19.1,77184.35,110.1,-0.41074,0.00046,17.06176]
[1776483717932,19.1,77184.35,110.1,-0.41074,0.00046,17.06176]
[1776483721793,19.1,77187.79,110.1,-0.40913,0.00046,17.04646]
[1776483721906,19.1,77187.79,110.1,-0.40913,0.00046,17.04646]
[1776483727805,19.1,77187.92,110.1,-0.40907,0.00046,17.04585]
[1776483731789,19.1,77187.67,110.1,-0.40918,0.00046,17.04691]
[1776483731904,19.1,77187.67,110.1,-0.40918,0.00046,17.04691]
[1776483739117,19.1,77188.02,110.1,-0.40901,0.00046,17.04527]
[1776483741794,19.1,77187.99,110.1,-0.40902,0.00046,17.04536]
[1776483741899,19.1,77187.99,110.1,-0.40902,0.00046,17.04536]
[1776483749658,19.09,77187.77,110.1,-0.40911,0.00046,17.04624]
[1776483751796,19.09,77187.7,110.1,-0.40914,0.00046,17.04651]
[1776483751899,19.09,77187.7,110.1,-0.40914,0.00046,17.04651]
[1776483758494,19.09,77187.7,110.1,-0.40911,0.00046,17.04119]
[1776483761793,19.09,77187.66,110.1,-0.40912,0.00046,17.0413]
[1776483761910,19.09,77187.66,110.1,-0.40912,0.00046,17.0413]
[1776483768115,19.09,77187.31,110.1,-0.40928,0.00046,17.04281]
[1776483771793,19.09,77187.31,110.1,-0.40927,0.00046,17.04279]
[1776483771896,19.09,77187.31,110.1,-0.40927,0.00046,17.04279]
[1776483777747,19.09,77187.31,110.1,-0.40927,0.00046,17.04275]
[1776483781791,19.09,77187.31,110.1,-0.40926,0.00046,17.04267]
[1776483781895,19.09,77187.31,110.1,-0.40926,0.00046,17.04267]
[1776483787538,19.09,77187.31,110.1,-0.40926,0.00046,17.04262]
[1776483787835,19.09,77187.31,110.1,-0.40926,0.00046,17.04262]
[1776483791792,19.09,77187.31,110.1,-0.40926,0.00046,17.04263]
[1776483791894,19.09,77187.31,110.1,-0.40926,0.00046,17.04263]
[1776483798713,19.09,77187.31,110.1,-0.40926,0.00046,17.04267]
[1776483801793,19.09,77187.31,110.1,-0.40926,0.00046,17.0427]
[1776483801898,19.09,77187.31,110.1,-0.40926,0.00046,17.0427]
[1776483808019,19.09,77187.28,110.1,-0.40928,0.00046,17.04289]
[1776483809575,19.09,77187.45,110.1,-0.40921,0.00046,17.04216]
[1776483811690,19.09,77191.83,110.1,-0.40715,0.00046,17.01715]
[1776483811792,19.09,77191.83,110.1,-0.40715,0.00046,17.01715]
[1776483811898,19.09,77191.83,110.1,-0.40715,0.00046,17.01715]
[1776483817760,19.09,77192.42,110.1,-0.40688,0.00046,17.01449]
[1776483821513,19.09,77202.96,110.1,-0.402,0.00046,16.96509]
[1776483821802,19.09,77202.96,110.1,-0.402,0.00046,16.96509]
[1776483821914,19.09,77202.96,110.6,-0.402,0.00046,16.96509]
[1776483821930,19.09,77202.96,110.6,-0.402,0.00046,16.96509]
[1776483822553,19.09,77202.81,110.6,-0.40208,0.00046,16.96588]
[1776483825070,19.09,77197.92,110.6,-0.40434,0.00046,16.98913]
[1776483827609,19.09,77196.37,110.8,-0.40506,0.00046,16.99638]
[1776483831798,19.09,77197.82,110.8,-0.40439,0.00046,16.98963]
[1776483831905,19.09,77197.82,111.2,-0.40439,0.00046,16.98963]
[1776483831916,19.09,77197.82,111.2,-0.40439,0.00046,16.98963]
[1776483832748,19.09,77198.14,111.3,-0.40425,0.00046,16.98816]
[1776483834132,19.1,77198.22,111.3,-0.40422,0.00046,16.98785]
[1776483839166,19.1,77200.1,111.3,-0.40336,0.00046,16.97908]
[1776483844543,19.1,77196.87,111.3,-0.40487,0.00046,16.99449]
[1776483851258,19.11,77196.08,111.3,-0.40526,0.00046,16.99837]
[1776483856293,19.11,77193.5,111.3,-0.40646,0.00046,17.01039]
[1776483867276,19.11,77194.22,111.3,-0.40613,0.00046,17.00714]
[1776483872419,19.11,77194.1,111.3,-0.40619,0.00046,17.00265]
[1776483879457,19.12,77194.07,111.3,-0.40622,0.00046,17.00295]
[1776483883693,19.12,77194.07,111.3,-0.40622,0.00046,17.00303]
[1776483883994,19.12,77194.07,111.3,-0.40622,0.00046,17.00303]
[1776483884035,19.12,77194.07,111.3,-0.40623,0.00046,17.00306]
[1776483889527,19.12,77191.65,111.3,-0.40736,0.00046,17.01424]
[1776483898738,19.12,77191.58,111.3,-0.4074,0.00046,17.01465]
[1776483904632,19.13,77192.18,111.3,-0.40715,0.00046,17.01218]
[1776483909566,19.13,77194.52,111.3,-0.40608,0.00046,17.00159]
[1776483909596,19.13,77194.52,111.3,-0.40608,0.00046,17.00159]
[1776483909759,19.13,77183.65,111.3,-0.41111,0.00046,17.05023]
[1776483910913,19.13,77183.65,111.3,-0.41111,0.00046,17.05023]
[1776483911369,19.13,77178.5,111.3,-0.41351,0.00046,17.07235]
[1776483916715,19.14,77177.47,111.3,-0.41399,0.00046,17.07676]
[1776483922670,19.14,77178.51,111.3,-0.41352,0.00046,17.07246]
[1776483923288,19.14,77178.51,111.3,-0.41352,0.00046,17.07246]
[1776483923502,19.14,77178.51,111.3,-0.41352,0.00046,17.07246]
[1776483923503,19.14,77178.51,111.3,-0.41352,0.00046,17.07246]
[1776483923600,19.14,77178.47,111.3,-0.41354,0.00046,17.07268]
[1776483924888,19.14,77183.99,111.3,-0.41098,0.00046,17.04904]
[1776483930164,19.15,77186.02,111.3,-0.41007,0.00046,17.04041]
[1776483932728,19.15,77188.95,111.3,-0.4087,0.00046,17.02233]
[1776483937766,19.16,77191.42,111.3,-0.40759,0.00046,17.01156]
[1776483937803,19.16,77191.42,111.3,-0.40759,0.00046,17.01156]
[1776483937853,19.16,77191.42,111.3,-0.40759,0.00046,17.01156]
[1776483937863,19.16,77191.55,111.3,-0.40753,0.00046,17.01097]
[1776483942929,19.16,77191.47,111.3,-0.40759,0.00046,17.01157]
[1776483949951,19.17,77191.88,111.3,-0.40744,0.00046,17.01009]
[1776483954989,19.18,77193.92,111.3,-0.40652,0.00046,17.00111]
[1776483960024,19.18,77192.46,111.3,-0.40723,0.00046,17.00806]
[1776483965060,19.19,77192.42,111.3,-0.40728,0.00046,17.00856]
[1776483973116,19.2,77193.07,111.3,-0.40703,0.00046,17.00613]
[1776483978151,19.21,77192.98,111.3,-0.40711,0.00046,17.00695]
[1776483982723,19.21,77192.61,111.3,-0.40729,0.00046,17.00869]
[1776483991439,19.23,77194.89,111.3,-0.4063,0.00046,16.99904]
[1776483991452,19.23,77194.89,111.3,-0.4063,0.00046,16.99904]
[1776483991540,19.23,77195.18,111.3,-0.40616,0.00046,16.99258]
[1776483993256,19.23,77191.0,111.3,-0.4081,0.00046,17.0116]
[1776483998623,19.24,77190.74,111.3,-0.40824,0.00046,17.01297]
[1776484004333,19.24,77190.18,111.3,-0.40853,0.00046,17.01579]
[1776484011382,19.25,77191.17,111.3,-0.4081,0.00046,17.01166]
[1776484013023,19.25,77191.17,111.3,-0.4081,0.00046,17.01166]
[1776484013125,19.25,77191.17,111.3,-0.4081,0.00046,17.0117]
[1776484019793,19.25,77191.19,111.3,-0.4081,0.00046,17.0117]
[1776484030515,19.27,77191.15,111.3,-0.4082,0.00046,17.01265]
[1776484035550,19.27,77191.84,111.3,-0.40791,0.00046,17.00983]
[1776484042333,19.28,77192.57,111.3,-0.40759,0.00046,17.00679]
[1776484045585,19.29,77192.53,111.3,-0.40764,0.00046,17.00726]
[1776484051662,19.29,77191.98,111.3,-0.4079,0.00046,17.00483]
[1776484059339,19.29,77191.98,111.3,-0.4079,0.00046,17.00483]
[1776484066451,19.31,77191.88,111.3,-0.40801,0.00046,17.00592]
[1776484066452,19.31,77191.88,111.3,-0.40801,0.00046,17.00592]
[1776484075290,19.31,77192.16,111.3,-0.4079,0.00046,17.00483]
[1776484075290,19.31,77192.16,111.3,-0.4079,0.00046,17.00483]
[1776484082499,19.33,77191.87,111.3,-0.4081,0.00046,17.00682]
[1776484082520,19.33,77191.87,111.3,-0.4081,0.00046,17.00682]
[1776484082566,19.33,77191.87,111.3,-0.4081,0.00046,17.00682]
[1776484082755,19.33,77191.87,111.3,-0.4081,0.00046,17.00682]
[1776484082701,19.33,77191.87,111.3,-0.40813,0.00046,17.00705]
[1776484083683,19.33,77187.11,111.3,-0.41032,0.00046,17.02803]
[1776484084894,19.34,77182.97,111.3,-0.41222,0.00046,17.04585]
[1776484088486,19.34,77182.13,111.3,-0.41262,0.00046,17.0495]
[1776484100841,19.34,77178.58,111.3,-0.41428,0.00046,17.06461]
[1776484105928,19.35,77177.34,111.3,-0.41489,0.00046,17.07006]
[1776484112083,19.36,77177.27,111.3,-0.41491,0.00046,17.06526]
[1776484113627,19.36,77177.27,111.3,-0.41491,0.00046,17.06526]
[1776484113729,19.36,77177.27,111.3,-0.41492,0.00046,17.06529]
[1776484127016,19.36,77177.27,111.3,-0.41493,0.00046,17.06542]
[1776484127506,19.36,77177.27,111.3,-0.41493,0.00046,17.06542]
[1776484127559,19.37,77177.27,111.3,-0.41496,0.00046,17.0657]
[1776484133360,19.37,77176.77,111.3,-0.41519,0.00046,17.06779]
[1776484139157,19.37,77176.73,111.3,-0.41523,0.00046,17.06811]
[1776484139271,19.37,77176.77,111.3,-0.41521,0.00046,17.06796]
[1776484145448,19.38,77176.56,111.3,-0.41532,0.00046,17.0689]
[1776484146366,19.38,77176.56,111.3,-0.41532,0.00046,17.06896]
[1776484146566,19.38,77176.56,111.3,-0.41532,0.00046,17.06896]
[1776484147171,19.38,77176.56,111.3,-0.41533,0.00046,17.06898]
[1776484147390,19.38,77176.56,111.3,-0.41533,0.00046,17.06898]
[1776484147729,19.38,77176.56,111.3,-0.41533,0.00046,17.06898]
[1776484147786,19.38,77176.56,111.3,-0.41533,0.00046,17.06898]
[1776484147854,19.38,77188.88,111.3,-0.40967,0.00046,17.01697]
[1776484148341,19.38,77196.23,111.3,-0.40631,0.00046,16.98433]
[1776484150052,19.38,77198.88,111.3,-0.4051,0.00046,16.9723]
[1776484150057,19.38,77198.88,111.3,-0.4051,0.00046,16.9723]
[1776484150597,19.38,77198.88,111.3,-0.4051,0.00046,16.9723]
[1776484150996,19.38,77198.91,111.3,-0.40509,0.00046,16.97221]
[1776484151028,19.38,77198.91,111.3,-0.40509,0.00046,16.97221]
[1776484152609,19.38,77199.03,111.3,-0.40504,0.00046,16.97171]
[1776484153391,19.38,77200.32,111.3,-0.40446,0.00046,16.96582]
[1776484153802,19.38,77200.32,111.3,-0.40446,0.00046,16.96582]
[1776484154873,19.38,77200.4,111.3,-0.40443,0.00046,16.9655]
[1776484154884,19.38,77200.4,111.3,-0.40443,0.00046,16.9655]
[1776484154585,19.38,77207.64,111.3,-0.40113,0.00046,16.93153]
[1776484155075,19.38,77207.64,111.3,-0.40113,0.00046,16.93153]
[1776484155390,19.38,77212.42,111.3,-0.39895,0.00045,16.90846]
[1776484156621,19.38,77212.42,111.3,-0.39895,0.00045,16.90846]
[1776484156623,19.38,77212.42,111.3,-0.39895,0.00045,16.90846]
[1776484156692,19.38,77212.88,111.3,-0.39875,0.00045,16.90623]
[1776484162809,19.39,77213.29,111.3,-0.39857,0.00045,16.9044]
[1776484162822,19.39,77213.29,111.3,-0.39857,0.00045,16.9044]
[1776484163588,19.39,77213.86,111.3,-0.39832,0.00045,16.90167]
[1776484164432,19.39,77213.86,111.3,-0.39832,0.00045,16.90167]
[1776484164433,19.39,77213.86,111.3,-0.39832,0.00045,16.90167]
[1776484164453,19.39,77213.82,111.3,-0.39834,0.00045,16.9019]
[1776484166373,19.39,77213.79,111.3,-0.39836,0.00045,16.90211]
[1776484166439,19.39,77213.79,111.3,-0.39836,0.00045,16.90211]
[1776484166452,19.39,77213.79,111.3,-0.39836,0.00045,16.90211]
[1776484166454,19.39,77213.79,111.3,-0.39836,0.00045,16.90211]
[1776484166469,19.39,77213.79,111.3,-0.39836,0.00045,16.90211]
[1776484166475,19.39,77212.54,111.3,-0.39894,0.00045,16.90828]
[1776484168259,19.39,77209.62,111.3,-0.40027,0.00045,16.9225]
[1776484173522,19.4,77208.43,111.3,-0.40082,0.00046,16.92328]
[1776484177842,19.4,77208.32,111.3,-0.40087,0.00046,16.92387]
[1776484185617,19.41,77207.61,111.3,-0.40125,0.00045,16.92785]
[1776484190652,19.42,77208.13,111.3,-0.40104,0.00045,16.92563]
[1776484192756,19.42,77208.13,111.3,-0.40104,0.00045,16.92563]
[1776484199069,19.42,77208.3,111.3,-0.40098,0.00045,16.92506]
[1776484204758,19.43,77211.33,111.3,-0.39965,0.00045,16.91097]
[1776484206321,19.43,77211.33,111.3,-0.39965,0.00045,16.91103]
[1776484207232,19.43,77214.16,111.3,-0.39837,0.00045,16.89731]
[1776484207238,19.43,77214.16,111.3,-0.39837,0.00045,16.89731]
[1776484207446,19.43,77214.16,111.3,-0.39837,0.00045,16.89731]
[1776484207778,19.43,77223.47,111.3,-0.39416,0.00045,16.85083]
[1776484208043,19.43,77223.47,111.3,-0.39416,0.00045,16.85083]
[1776484208785,19.43,77230.05,111.3,-0.39119,0.00045,16.81689]
[1776484210440,19.44,77231.39,111.3,-0.3906,0.00045,16.80994]
[1776484210798,19.44,77230.02,111.3,-0.39122,0.00045,16.81724]
[1776484217369,19.44,77232.33,111.3,-0.3902,0.00045,16.80534]
[1776484217444,19.44,77232.33,111.3,-0.3902,0.00045,16.80534]
[1776484222507,19.45,77234.98,111.3,-0.38905,0.00045,16.79171]
[1776484229933,19.46,77236.72,111.3,-0.38832,0.00045,16.78316]
[1776484234967,19.47,77236.29,111.3,-0.38852,0.00045,16.78057]
[1776484240927,19.47,77236.29,111.3,-0.38852,0.00045,16.78057]
[1776484241515,19.47,77236.29,111.3,-0.38852,0.00045,16.78057]
[1776484242114,19.48,77220.63,111.3,-0.39563,0.00045,16.86239]
[1776484249564,19.48,77220.98,111.3,-0.39548,0.00045,16.86075]
[1776484250718,19.48,77220.98,111.3,-0.3955,0.00045,16.86094]
[1776484256847,19.48,77220.94,111.3,-0.39552,0.00045,16.86121]
[1776484256894,19.48,77220.94,111.3,-0.39552,0.00045,16.86121]
[1776484257193,19.49,77220.94,111.3,-0.39554,0.00045,16.8614]
[1776484257255,19.49,77220.94,111.3,-0.39554,0.00045,16.8614]
[1776484257257,19.49,77220.94,111.3,-0.39554,0.00045,16.8614]
[1776484257450,19.49,77220.94,111.3,-0.39554,0.00045,16.8614]
[1776484257460,19.49,77220.94,111.3,-0.39554,0.00045,16.8614]
[1776484257654,19.49,77220.94,111.3,-0.39554,0.00045,16.8614]
[1776484257666,19.49,77229.86,111.3,-0.39152,0.00045,16.81584]
[1776484259577,19.49,77224.07,111.3,-0.39414,0.00045,16.84577]
[1776484266730,19.49,77223.9,111.3,-0.39423,0.00045,16.8468]
[1776484271149,19.5,77227.58,111.3,-0.3926,0.00045,16.82827]
[1776484276565,19.5,77228.17,111.3,-0.39236,0.00045,16.82549]
[1776484282345,19.5,77224.71,111.3,-0.39393,0.00045,16.84342]
[1776484285857,19.51,77224.49,111.3,-0.39405,0.00045,16.84475]
[1776484285879,19.51,77224.49,111.3,-0.39405,0.00045,16.84475]
[1776484285936,19.51,77224.49,111.3,-0.39405,0.00045,16.84475]
[1776484287338,19.51,77217.25,111.3,-0.39732,0.00045,16.8811]
[1776484292374,19.51,77219.39,111.3,-0.39634,0.00045,16.8653]
[1776484298416,19.51,77219.43,111.3,-0.39633,0.00045,16.86524]
[1776484304458,19.52,77220.11,111.3,-0.39604,0.00045,16.86199]
[1776484309493,19.52,77220.52,111.3,-0.39586,0.00045,16.86006]
[1776484320570,19.52,77220.45,111.3,-0.39592,0.00045,16.86068]
[1776484327619,19.53,77220.38,111.3,-0.39596,0.00045,16.86118]
[1776484333442,19.53,77220.38,111.3,-0.39596,0.00045,16.86118]
[1776484338696,19.53,77218.54,111.3,-0.39681,0.00045,16.87052]
[1776484348045,19.53,77218.45,111.3,-0.39685,0.00045,16.87099]
[1776484351966,19.53,77217.94,111.3,-0.39709,0.00045,16.87363]
[1776484353802,19.53,77210.89,111.3,-0.40025,0.00045,16.90259]
[1776484357382,19.53,77209.95,111.3,-0.40068,0.00045,16.90708]
[1776484360449,19.53,77209.71,111.3,-0.40079,0.00045,16.90828]
[1776484360617,19.53,77209.71,111.3,-0.40079,0.00045,16.90828]
[1776484360717,19.53,77209.71,111.3,-0.40079,0.00045,16.90828]
[1776484360852,19.53,77202.5,111.3,-0.40406,0.00045,16.94201]
[1776484361859,19.54,77197.98,111.3,-0.40611,0.00045,16.96257]
[1776484362108,19.54,77197.98,111.3,-0.40611,0.00045,16.96257]
[1776484368022,19.54,77198.57,111.3,-0.40585,0.00045,16.95994]
[1776484368221,19.54,77198.57,111.3,-0.40585,0.00045,16.95994]
[1776484368316,19.54,77198.57,111.3,-0.40585,0.00045,16.95994]
[1776484368908,19.54,77193.93,111.3,-0.40796,0.00045,16.98064]
[1776484369915,19.54,77187.97,111.3,-0.41067,0.00046,17.00651]
[1776484372768,19.54,77185.94,111.3,-0.41159,0.00046,17.01512]
[1776484373122,19.53,77185.94,111.3,-0.41159,0.00046,17.01511]
[1776484373530,19.53,77185.94,111.3,-0.41159,0.00046,17.01511]
[1776484378774,19.53,77185.8,111.3,-0.41165,0.00046,17.01568]
[1776484384375,19.53,77185.56,111.3,-0.41176,0.00046,17.01666]
[1776484384616,19.53,77185.56,111.3,-0.41176,0.00046,17.01666]
[1776484386028,19.53,77178.73,111.3,-0.41487,0.00046,17.04497]
[1776484387337,19.53,77178.73,111.3,-0.41487,0.00046,17.04497]
[1776484388042,19.53,77177.51,111.3,-0.41542,0.00046,17.0499]
[1776484388488,19.53,77177.51,111.3,-0.41542,0.00046,17.0499]
[1776484391544,19.53,77176.73,111.3,-0.41578,0.00046,17.05303]
[1776484391562,19.53,77176.73,111.3,-0.41578,0.00046,17.05303]
[1776484391571,19.53,77176.73,111.3,-0.41578,0.00046,17.05303]
[1776484391586,19.53,77176.73,111.3,-0.41578,0.00046,17.05303]
[1776484391726,19.53,77176.73,111.3,-0.41578,0.00046,17.05303]
[1776484391840,19.53,77176.73,111.3,-0.41578,0.00046,17.05303]
[1776484392070,19.53,77170.65,111.3,-0.41856,0.00046,17.0771]
[1776484392142,19.53,77170.65,111.3,-0.41856,0.00046,17.0771]
[1776484393077,19.53,77160.13,111.3,-0.42338,0.00046,17.11679]
[1776484393501,19.53,77160.13,111.3,-0.42338,0.00046,17.11679]
[1776484393878,19.53,77160.13,111.3,-0.42338,0.00046,17.11679]
[1776484394089,19.53,77161.48,111.3,-0.42276,0.00046,17.11185]
[1776484397839,19.53,77160.95,111.3,-0.42301,0.00046,17.11383]
[1776484397859,19.53,77160.95,111.3,-0.42301,0.00046,17.11383]
[1776484398077,19.53,77160.95,111.3,-0.42301,0.00046,17.11383]
[1776484398118,19.53,77153.26,111.3,-0.42653,0.00046,17.14139]
[1776484398313,19.53,77153.26,111.3,-0.42653,0.00046,17.14139]
[1776484398572,19.53,77153.26,111.3,-0.42653,0.00046,17.14139]
[1776484398848,19.53,77153.26,111.3,-0.42653,0.00046,17.14139]
[1776484399125,19.54,77138.15,111.3,-0.43349,0.00046,17.19163]
[1776484400173,19.54,77135.42,111.3,-0.43475,0.00046,17.20015]
[1776484400214,19.54,77135.42,111.3,-0.43475,0.00046,17.20015]
[1776484400294,19.54,77135.42,111.3,-0.43475,0.00046,17.20015]
[1776484400817,19.54,77135.42,111.3,-0.43475,0.00046,17.20015]
[1776484400818,19.54,77135.42,111.3,-0.43475,0.00046,17.20015]
[1776484401139,19.54,77136.05,111.3,-0.43446,0.00046,17.19822]
[1776484402133,19.54,77136.05,111.3,-0.43446,0.00046,17.19822]
[1776484402774,19.54,77136.05,111.3,-0.43446,0.00046,17.19823]
[1776484402797,19.54,77136.58,111.3,-0.43422,0.00046,17.19659]
[1776484408314,19.54,77135.74,111.3,-0.43461,0.00046,17.19923]
[1776484408326,19.54,77135.74,111.3,-0.43461,0.00046,17.19923]
[1776484408850,19.54,77135.74,111.3,-0.43461,0.00046,17.19926]
[1776484410481,19.54,77135.67,111.3,-0.43465,0.00046,17.19947]
[1776484410492,19.54,77135.67,111.3,-0.43465,0.00046,17.19947]
[1776484410506,19.54,77135.67,111.3,-0.43465,0.00046,17.19947]
[1776484410604,19.54,77136.02,111.3,-0.43449,0.00046,17.1984]
[1776484411993,19.54,77136.02,111.3,-0.43449,0.00046,17.1984]
[1776484412016,19.54,77136.02,111.3,-0.43449,0.00046,17.1984]
[1776484412023,19.54,77140.4,111.3,-0.43245,0.00046,17.17939]
[1776484412182,19.54,77140.4,111.3,-0.43245,0.00046,17.17939]
[1776484413613,19.54,77141.98,111.3,-0.43173,0.00046,17.17432]
[1776484413736,19.54,77141.98,111.3,-0.43173,0.00046,17.17432]
[1776484413853,19.54,77141.98,111.3,-0.43173,0.00046,17.17432]
[1776484413860,19.54,77141.98,111.3,-0.43173,0.00046,17.17432]
[1776484414021,19.54,77145.22,111.3,-0.43024,0.00046,17.16371]
[1776484414483,19.54,77145.22,111.3,-0.43024,0.00046,17.16371]
[1776484414580,19.54,77145.22,111.3,-0.43024,0.00046,17.16371]
[1776484415027,19.54,77134.2,111.3,-0.43532,0.00046,17.19884]
[1776484416150,19.54,77115.26,111.3,-0.44407,0.00046,17.25263]
[1776484417390,19.54,77116.66,111.3,-0.44342,0.00046,17.24894]
[1776484417850,19.54,77116.66,111.3,-0.44342,0.00046,17.24894]
[1776484418815,19.55,77115.96,111.3,-0.44375,0.00046,17.25082]
[1776484418821,19.55,77115.96,111.3,-0.44375,0.00046,17.25082]
[1776484418914,19.55,77115.96,111.3,-0.44375,0.00046,17.25082]
[1776484419004,19.55,77115.96,111.3,-0.44375,0.00046,17.25082]
[1776484419159,19.55,77114.74,111.3,-0.44432,0.00046,17.25403]
[1776484419235,19.55,77114.74,111.3,-0.44432,0.00046,17.25403]
[1776484419624,19.55,77114.74,111.3,-0.44432,0.00046,17.25403]
[1776484420162,19.55,77114.74,111.3,-0.44432,0.00046,17.25403]
[1776484419936,19.55,77104.01,111.3,-0.44929,0.00046,17.28067]
[1776484420781,19.55,77104.01,111.3,-0.44929,0.00046,17.28067]
[1776484420842,19.55,77104.01,111.3,-0.44929,0.00046,17.28067]
[1776484421073,19.55,77104.01,111.3,-0.44929,0.00046,17.28067]
[1776484420847,19.55,77087.12,111.3,-0.45713,0.00046,17.31712]
[1776484421228,19.55,77087.12,111.3,-0.45713,0.00046,17.31712]
[1776484421301,19.55,77087.12,111.3,-0.45713,0.00046,17.31712]
[1776484421404,19.55,77087.12,111.3,-0.45713,0.00046,17.31712]
[1776484421592,19.55,77087.12,111.3,-0.45713,0.00046,17.31712]
[1776484421742,19.55,77087.12,111.3,-0.45713,0.00046,17.31712]
[1776484421765,19.55,77087.12,111.3,-0.45713,0.00046,17.31712]
[1776484421824,19.55,77087.12,111.3,-0.45713,0.00046,17.31712]
[1776484422047,19.55,77088.67,111.3,-0.45641,0.00046,17.31406]
[1776484422593,19.55,77088.67,111.3,-0.45641,0.00046,17.31406]
[1776484422771,19.55,77088.67,111.3,-0.45641,0.00046,17.31406]
[1776484423894,19.55,77092.27,111.3,-0.45474,0.00046,17.30673]
[1776484423997,19.55,77092.27,111.3,-0.45474,0.00046,17.30673]
[1776484424001,19.55,77092.27,111.3,-0.45474,0.00046,17.30673]
[1776484426082,19.55,77097.58,111.3,-0.45228,0.00046,17.29535]
[1776484428094,19.55,77098.75,111.3,-0.45173,0.00046,17.29276]
[1776484428096,19.55,77098.75,111.3,-0.45173,0.00046,17.29276]
[1776484428250,19.55,77100.52,111.3,-0.45091,0.00046,17.28877]
[1776484428262,19.55,77100.52,111.3,-0.45091,0.00046,17.28877]
[1776484428273,19.55,77100.52,111.3,-0.45091,0.00046,17.28877]
[1776484428565,19.55,77100.52,111.3,-0.45091,0.00046,17.28877]
[1776484428969,19.55,77100.52,111.3,-0.45091,0.00046,17.28877]
[1776484429031,19.55,77100.52,111.3,-0.45091,0.00046,17.28877]
[1776484429100,19.55,77100.52,111.3,-0.45091,0.00046,17.28877]
[1776484429128,19.55,77100.74,111.3,-0.45081,0.00046,17.28828]
[1776484432812,19.55,77103.21,111.3,-0.44967,0.00046,17.28258]
[1776484433100,19.55,77103.21,111.3,-0.44967,0.00046,17.28258]
[1776484434826,19.55,77105.32,111.3,-0.44869,0.00046,17.2776]
[1776484434985,19.55,77105.32,111.3,-0.44869,0.00046,17.2776]
[1776484435116,19.55,77105.32,111.3,-0.44869,0.00046,17.2776]
[1776484435159,19.55,77105.32,111.3,-0.44869,0.00046,17.2776]
[1776484435186,19.55,77105.32,111.3,-0.44869,0.00046,17.2776]
[1776484435155,19.55,77107.68,111.3,-0.4476,0.00046,17.2719]
[1776484435569,19.55,77107.68,111.3,-0.4476,0.00046,17.2719]
[1776484435801,19.55,77107.68,111.3,-0.4476,0.00046,17.2719]
[1776484435866,19.55,77097.1,111.3,-0.4525,0.00046,17.29642]
[1776484437109,19.55,77097.1,111.3,-0.4525,0.00046,17.29642]
[1776484437154,19.55,77082.92,111.3,-0.45909,0.00046,17.32517]
[1776484440798,19.55,77085.44,111.3,-0.45792,0.00046,17.32041]
[1776484440817,19.55,77085.44,111.3,-0.45792,0.00046,17.32041]
[1776484440837,19.55,77085.44,111.3,-0.45792,0.00046,17.32041]
[1776484440843,19.55,77085.44,111.3,-0.45792,0.00046,17.32041]
[1776484441137,19.55,77085.44,111.3,-0.45792,0.00046,17.32041]
[1776484441138,19.55,77085.44,111.3,-0.45792,0.00046,17.32041]
[1776484441138,19.55,77085.95,111.3,-0.45768,0.00046,17.31944]
[1776484441788,19.55,77085.95,111.3,-0.45768,0.00046,17.31944]
[1776484443101,19.55,77088.84,111.3,-0.45634,0.00046,17.31376]
[1776484445191,19.56,77091.2,111.3,-0.45525,0.00046,17.30899]
[1776484446416,19.56,77091.16,111.3,-0.45527,0.00046,17.30908]
[1776484446440,19.56,77091.16,111.3,-0.45527,0.00046,17.30908]
[1776484446957,19.56,77091.16,111.3,-0.45527,0.00046,17.30908]
[1776484447052,19.56,77091.16,111.3,-0.45527,0.00046,17.30908]
[1776484447166,19.56,77092.02,111.3,-0.45487,0.00046,17.30733]
[1776484451072,19.56,77090.22,111.3,-0.45571,0.00046,17.31102]
[1776484451163,19.56,77091.71,111.3,-0.45502,0.00046,17.30797]
[1776484451441,19.56,77091.71,111.3,-0.45502,0.00046,17.30797]
[1776484451784,19.56,77091.71,111.3,-0.45502,0.00046,17.30797]
[1776484451813,19.56,77091.71,111.3,-0.45502,0.00046,17.30797]
[1776484451834,19.56,77091.71,111.3,-0.45502,0.00046,17.30797]
[1776484452567,19.56,77092.89,111.3,-0.45447,0.00046,17.30552]
[1776484452567,19.56,77092.89,111.3,-0.45447,0.00046,17.30552]
[1776484457510,19.56,77088.73,111.3,-0.4564,0.00046,17.31404]
[1776484458114,19.56,77088.73,111.3,-0.4564,0.00046,17.31404]
[1776484458218,19.56,77089.06,111.3,-0.45625,0.00046,17.31339]
[1776484458710,19.56,77085.51,111.3,-0.4579,0.00046,17.32035]
[1776484463446,19.56,77083.9,111.3,-0.45865,0.00046,17.32343]
[1776484463456,19.56,77083.9,111.3,-0.45865,0.00046,17.32343]
[1776484463736,19.56,77085.36,111.3,-0.45797,0.00046,17.32066]
[1776484466037,19.56,77089.33,111.3,-0.45613,0.00046,17.31288]
[1776484468950,19.56,77091.75,111.3,-0.45501,0.00046,17.30796]
[1776484468998,19.57,77092.35,111.3,-0.45474,0.00046,17.30673]
[1776484472028,19.57,77095.01,111.3,-0.4535,0.00046,17.30113]
[1776484472034,19.57,77095.01,111.3,-0.4535,0.00046,17.30113]
[1776484472092,19.57,77095.01,111.3,-0.4535,0.00046,17.30113]
[1776484472138,19.57,77095.01,111.3,-0.4535,0.00046,17.30113]
[1776484472238,19.57,77095.01,111.3,-0.4535,0.00046,17.30113]
[1776484472251,19.57,77095.01,111.3,-0.4535,0.00046,17.30113]
[1776484472316,19.57,77095.01,111.3,-0.4535,0.00046,17.30113]
[1776484472199,19.57,77094.36,111.3,-0.4538,0.00046,17.29734]
[1776484472391,19.57,77094.36,111.3,-0.4538,0.00046,17.29734]
[1776484472407,19.57,77094.36,111.3,-0.4538,0.00046,17.29734]
[1776484472453,19.57,77094.36,111.3,-0.4538,0.00046,17.29734]
[1776484472473,19.57,77094.36,111.3,-0.4538,0.00046,17.29734]
[1776484472479,19.57,77094.36,111.3,-0.4538,0.00046,17.29734]
[1776484472757,19.57,77094.36,111.3,-0.4538,0.00046,17.29734]
[1776484472809,19.57,77094.36,111.3,-0.4538,0.00046,17.29734]
[1776484472870,19.57,77094.36,111.3,-0.4538,0.00046,17.29734]
[1776484473178,19.57,77078.85,111.3,-0.461,0.00046,17.32749]
[1776484474069,19.57,77065.3,111.3,-0.46731,0.00047,17.34922]
[1776484474400,19.57,77065.3,111.3,-0.46731,0.00047,17.34922]
[1776484476452,19.58,77063.76,111.3,-0.46803,0.00047,17.35143]
[1776484477031,19.58,77063.46,111.3,-0.46817,0.00047,17.35185]
[1776484477806,19.58,77063.46,111.3,-0.46817,0.00047,17.35185]
[1776484480582,19.58,77064.08,111.3,-0.46789,0.00047,17.351]
[1776484480595,19.58,77064.08,111.3,-0.46789,0.00047,17.351]
[1776484481167,19.58,77064.08,111.3,-0.46789,0.00047,17.351]
[1776484481197,19.58,77064.08,111.3,-0.46789,0.00047,17.351]
[1776484480721,19.58,77062.57,111.3,-0.46859,0.00047,17.3531]
[1776484481438,19.58,77062.57,111.3,-0.46859,0.00047,17.3531]
[1776484481728,19.58,77061.69,111.3,-0.469,0.00047,17.35431]
[1776484482898,19.58,77061.69,111.3,-0.469,0.00047,17.35431]
[1776484483882,19.58,77061.73,111.3,-0.46899,0.00047,17.35426]
[1776484486587,19.59,77061.7,111.3,-0.469,0.00047,17.35431]
[1776484488777,19.59,77056.99,111.3,-0.4712,0.00047,17.36044]
[1776484491209,19.59,77056.02,111.3,-0.47165,0.00047,17.36163]
[1776484491797,19.59,77051.33,111.3,-0.47384,0.00047,17.3671]
[1776484493275,19.59,77049.58,111.3,-0.47465,0.00047,17.369]
[1776484494647,19.59,77049.73,111.3,-0.47458,0.00047,17.36884]
[1776484495000,19.59,77049.73,111.3,-0.47458,0.00047,17.36884]
[1776484496173,19.59,77043.41,111.3,-0.47753,0.00047,17.37514]
[1776484497088,19.59,77043.41,111.3,-0.47753,0.00047,17.37514]
[1776484497364,19.59,77044.73,111.3,-0.47691,0.00047,17.3739]
[1776484497565,19.59,77044.73,111.3,-0.47691,0.00047,17.3739]
[1776484498854,19.59,77041.85,111.3,-0.47826,0.00047,17.37654]
[1776484499158,19.59,77041.85,111.3,-0.47826,0.00047,17.37654]
[1776484500591,19.59,77043.31,111.3,-0.47758,0.00047,17.37523]
[1776484501805,19.59,77044.85,111.3,-0.47686,0.00047,17.37379]
[1776484502765,19.59,77045.97,111.3,-0.47634,0.00047,17.37271]
[1776484502838,19.59,77045.97,111.3,-0.47634,0.00047,17.37271]
[1776484503225,19.59,77045.97,111.3,-0.47634,0.00047,17.37271]
[1776484503266,19.59,77046.04,111.3,-0.47631,0.00047,17.37264]
[1776484507423,19.6,77047.59,111.3,-0.47559,0.00047,17.37109]
[1776484507778,19.6,77047.59,111.3,-0.47559,0.00047,17.37109]
[1776484508006,19.6,77047.59,111.3,-0.47559,0.00047,17.37109]
[1776484508049,19.6,77047.59,111.3,-0.47559,0.00047,17.37109]
[1776484508051,19.6,77047.59,111.3,-0.47559,0.00047,17.37109]
[1776484508059,19.6,77047.59,111.3,-0.47559,0.00047,17.37109]
[1776484508089,19.6,77047.59,111.3,-0.47559,0.00047,17.37109]
[1776484508917,19.6,77055.21,111.3,-0.47204,0.00047,17.36265]
[1776484509612,19.6,77055.21,111.3,-0.47204,0.00047,17.36265]
[1776484509628,19.6,77055.21,111.3,-0.47204,0.00047,17.36265]
[1776484509924,19.6,77058.17,111.3,-0.47066,0.00047,17.35899]
[1776484511443,19.6,77061.21,111.3,-0.46925,0.00047,17.35503]
[1776484513157,19.6,77063.07,111.3,-0.46838,0.00047,17.3525]
[1776484513180,19.6,77063.07,111.3,-0.46838,0.00047,17.3525]
[1776484513209,19.6,77063.07,111.3,-0.46838,0.00047,17.3525]
[1776484513213,19.6,77063.07,111.3,-0.46838,0.00047,17.3525]
[1776484513291,19.6,77063.07,111.3,-0.46838,0.00047,17.3525]
[1776484513265,19.6,77061.77,111.3,-0.46899,0.00047,17.35428]
[1776484513823,19.6,77061.77,111.3,-0.46899,0.00047,17.35428]
[1776484513881,19.6,77061.77,111.3,-0.46899,0.00047,17.35428]
[1776484514110,19.6,77061.77,111.3,-0.46899,0.00047,17.35428]
[1776484514188,19.6,77044.18,111.3,-0.47718,0.00047,17.37444]
[1776484514575,19.6,77044.18,111.3,-0.47718,0.00047,17.37444]
[1776484514597,19.6,77044.18,111.3,-0.47718,0.00047,17.37444]
[1776484514961,19.6,77041.82,111.3,-0.47828,0.00047,17.37659]
[1776484516586,19.6,77041.93,111.3,-0.47823,0.00047,17.37649]
[1776484516875,19.6,77041.93,111.3,-0.47823,0.00047,17.37649]
[1776484516895,19.6,77041.93,111.3,-0.47823,0.00047,17.37649]
[1776484516897,19.6,77041.93,111.3,-0.47823,0.00047,17.37649]
[1776484516975,19.6,77044.24,111.3,-0.47715,0.00047,17.37439]
[1776484517568,19.6,77044.24,111.3,-0.47715,0.00047,17.37439]
[1776484517744,19.6,77044.24,111.3,-0.47715,0.00047,17.37439]
[1776484518256,19.6,77044.24,111.3,-0.47715,0.00047,17.37439]
[1776484518266,19.6,77044.24,111.3,-0.47715,0.00047,17.37439]
[1776484518284,19.6,77044.24,111.3,-0.47715,0.00047,17.37439]
[1776484518231,19.6,77052.67,111.3,-0.47323,0.00047,17.36563]
[1776484519258,19.6,77052.67,111.3,-0.47323,0.00047,17.36563]
[1776484519282,19.6,77052.67,111.3,-0.47323,0.00047,17.36563]
[1776484519192,19.6,77056.31,111.3,-0.47153,0.00047,17.36133]
[1776484519348,19.6,77056.31,111.3,-0.47153,0.00047,17.36133]
[1776484519410,19.6,77056.31,111.3,-0.47153,0.00047,17.36133]
[1776484519769,19.6,77056.31,111.3,-0.47153,0.00047,17.36133]
[1776484519996,19.6,77046.63,111.3,-0.47604,0.00047,17.37208]
[1776484521287,19.6,77042.89,111.3,-0.47778,0.00047,17.37564]
[1776484522368,19.6,77043.84,111.3,-0.47734,0.00047,17.37477]
[1776484522683,19.6,77043.84,111.3,-0.47734,0.00047,17.37477]
[1776484522715,19.6,77043.84,111.3,-0.47734,0.00047,17.37477]
[1776484522903,19.6,77043.84,111.3,-0.47734,0.00047,17.37477]
[1776484523017,19.6,77048.42,111.3,-0.47521,0.00047,17.37026]
[1776484523939,19.6,77048.42,111.3,-0.47521,0.00047,17.37026]
[1776484524024,19.6,77051.52,111.3,-0.47376,0.00047,17.36693]
[1776484524995,19.6,77051.52,111.3,-0.47376,0.00047,17.36693]
[1776484527214,19.6,77050.13,111.3,-0.47441,0.00047,17.36845]
[1776484527371,19.6,77052.08,111.3,-0.4735,0.00047,17.36631]
[1776484527382,19.6,77052.08,111.3,-0.4735,0.00047,17.36631]
[1776484528170,19.6,77055.8,111.3,-0.47177,0.00047,17.36196]
[1776484529151,19.6,77060.14,111.3,-0.46976,0.00047,17.35648]
[1776484530150,19.6,77060.14,111.3,-0.46976,0.00047,17.35648]
[1776484532196,19.61,77061.73,111.3,-0.46901,0.00047,17.34919]
[1776484532405,19.61,77061.74,111.3,-0.469,0.00047,17.34918]
[1776484532414,19.61,77061.74,111.3,-0.469,0.00047,17.34918]
[1776484532567,19.61,77061.74,111.3,-0.469,0.00047,17.34918]
[1776484532585,19.61,77061.74,111.3,-0.469,0.00047,17.34918]
[1776484532611,19.61,77061.74,111.3,-0.469,0.00047,17.34918]
[1776484532620,19.61,77061.74,111.3,-0.469,0.00047,17.34918]
[1776484532626,19.61,77061.74,111.3,-0.469,0.00047,17.34918]
[1776484533087,19.61,77064.25,111.3,-0.46784,0.00046,17.34571]
[1776484534287,19.61,77064.25,111.3,-0.46784,0.00046,17.34571]
[1776484534296,19.61,77068.22,111.3,-0.46599,0.00046,17.33992]
[1776484534472,19.61,77068.22,111.3,-0.46599,0.00046,17.33992]
[1776484534473,19.61,77068.22,111.3,-0.46599,0.00046,17.33992]
[1776484535101,19.61,77075.1,111.3,-0.4628,0.00046,17.32901]
[1776484536328,19.61,77078.34,111.3,-0.4613,0.00046,17.3235]
[1776484536330,19.61,77078.34,111.3,-0.4613,0.00046,17.3235]
[1776484536337,19.61,77078.34,111.3,-0.4613,0.00046,17.3235]
[1776484536360,19.61,77078.34,111.3,-0.4613,0.00046,17.3235]
[1776484537115,19.61,77080.99,111.3,-0.46007,0.00046,17.3188]
[1776484537784,19.61,77080.99,111.3,-0.46007,0.00046,17.3188]
[1776484538398,19.61,77082.52,111.3,-0.45936,0.00046,17.31602]
[1776484539257,19.61,77082.52,111.3,-0.45936,0.00046,17.31602]
[1776484539129,19.61,77087.44,111.3,-0.45708,0.00046,17.30668]
[1776484540451,19.61,77088.14,111.3,-0.45676,0.00046,17.30532]
[1776484542945,19.61,77089.35,111.3,-0.4562,0.00046,17.30294]
[1776484542946,19.61,77089.35,111.3,-0.4562,0.00046,17.30294]
[1776484544004,19.61,77088.89,111.3,-0.45642,0.00046,17.30387]
[1776484544019,19.61,77088.89,111.3,-0.45642,0.00046,17.30387]
[1776484544025,19.61,77088.89,111.3,-0.45642,0.00046,17.30387]
[1776484545771,19.62,77083.86,111.3,-0.45875,0.00046,17.31359]
[1776484550785,19.63,77084.5,111.3,-0.45848,0.00046,17.3125]
[1776484550789,19.63,77084.5,111.3,-0.45848,0.00046,17.3125]
[1776484551212,19.63,77084.69,111.3,-0.45839,0.00046,17.31215]
[1776484552271,19.63,77084.69,111.3,-0.45839,0.00046,17.31215]
[1776484552832,19.63,77084.64,111.3,-0.45842,0.00046,17.31225]
[1776484553766,19.64,77085.53,111.3,-0.45802,0.00046,17.31063]
[1776484553768,19.64,77085.53,111.3,-0.45802,0.00046,17.31063]
[1776484554908,19.65,77084.35,111.3,-0.45858,0.00046,17.31292]
[1776484555329,19.66,77084.03,111.3,-0.45875,0.00046,17.31361]
[1776484556973,19.67,77084.26,111.3,-0.45866,0.00046,17.31326]
[1776484556975,19.67,77084.26,111.3,-0.45866,0.00046,17.31326]
[1776484556979,19.68,77084.26,111.3,-0.45868,0.00046,17.31335]
[1776484562301,19.71,77084.44,111.3,-0.45866,0.00046,17.31333]
[1776484564178,19.72,77083.6,111.3,-0.45907,0.00046,17.31497]
[1776484564188,19.72,77083.6,111.3,-0.45907,0.00046,17.31497]
[1776484564213,19.72,77083.6,111.3,-0.45907,0.00046,17.31497]
[1776484564275,19.73,77083.46,111.3,-0.45915,0.00046,17.3153]
[1776484564355,19.73,77078.94,111.3,-0.46123,0.00046,17.32337]
[1776484566337,19.73,77078.94,111.3,-0.46123,0.00046,17.32337]
[1776484567782,19.74,77076.76,111.3,-0.46225,0.00046,17.32715]
[1776484573418,19.74,77075.99,111.3,-0.46262,0.00046,17.32846]
[1776484578679,19.75,77077.1,111.3,-0.46211,0.00046,17.32662]
[1776484579048,19.75,77077.1,111.3,-0.46211,0.00046,17.32662]
[1776484582055,19.75,77076.21,111.3,-0.46252,0.00046,17.32814]
[1776484582066,19.75,77076.21,111.3,-0.46252,0.00046,17.32814]
[1776484582078,19.75,77076.21,111.3,-0.46252,0.00046,17.32814]
[1776484582094,19.75,77076.21,111.3,-0.46252,0.00046,17.32814]
[1776484582104,19.75,77076.21,111.3,-0.46252,0.00046,17.32814]
[1776484582138,19.75,77076.21,111.3,-0.46252,0.00046,17.32814]
[1776484582207,19.75,77076.21,111.3,-0.46252,0.00046,17.32814]
[1776484583166,19.75,77076.21,111.3,-0.46252,0.00046,17.32814]
[1776484583311,19.75,77076.21,111.3,-0.46252,0.00046,17.32814]
[1776484583332,19.75,77071.33,111.3,-0.46478,0.00046,17.33601]
[1776484583805,19.75,77071.33,111.3,-0.46478,0.00046,17.33601]
[1776484585391,19.75,77066.41,111.3,-0.46705,0.00046,17.34338]
[1776484585870,19.75,77066.41,111.3,-0.46705,0.00046,17.34338]
[1776484587593,19.76,77065.77,111.3,-0.46735,0.00046,17.34431]
[1776484593760,19.76,77066.54,111.3,-0.46699,0.00046,17.33806]
[1776484593791,19.76,77066.54,111.3,-0.46699,0.00046,17.33806]
[1776484593864,19.76,77066.54,111.3,-0.46699,0.00046,17.33806]
[1776484594129,19.76,77066.54,111.3,-0.46699,0.00046,17.33806]
[1776484594133,19.76,77066.54,111.3,-0.46699,0.00046,17.33806]
[1776484594566,19.76,77072.08,111.3,-0.46444,0.00046,17.32973]
[1776484597485,19.77,77074.49,111.3,-0.46333,0.00046,17.3259]
[1776484599033,19.77,77074.42,111.3,-0.46337,0.00046,17.32602]
[1776484599272,19.77,77074.42,111.3,-0.46337,0.00046,17.32602]
[1776484599299,19.77,77075.02,111.3,-0.4631,0.00046,17.32506]
[1776484599401,19.77,77075.02,111.3,-0.4631,0.00046,17.32506]
[1776484599416,19.77,77075.02,111.3,-0.4631,0.00046,17.32506]
[1776484599506,19.77,77075.02,111.3,-0.4631,0.00046,17.32506]
[1776484599531,19.77,77075.02,111.3,-0.4631,0.00046,17.32506]
[1776484599585,19.77,77075.02,111.3,-0.4631,0.00046,17.32506]
[1776484599615,19.77,77075.02,111.3,-0.4631,0.00046,17.32506]
[1776484599686,19.77,77075.02,111.3,-0.4631,0.00046,17.32506]
[1776484600838,19.77,77061.32,111.3,-0.46941,0.00046,17.34531]
[1776484600931,19.78,77049.67,111.3,-0.4748,0.00046,17.3591]
[1776484604281,19.78,77047.86,111.3,-0.47563,0.00046,17.36097]
[1776484607256,19.78,77047.66,111.3,-0.47573,0.00046,17.36118]
[1776484610691,19.79,77051.57,111.3,-0.47393,0.00046,17.35711]
[1776484613260,19.79,77053.96,111.3,-0.47283,0.00046,17.35444]
[1776484613269,19.79,77053.96,111.3,-0.47283,0.00046,17.35444]
[1776484613347,19.79,77054.83,111.3,-0.47243,0.00046,17.35345]
[1776484614719,19.79,77058.83,111.3,-0.47059,0.00046,17.3486]
[1776484616632,19.79,77058.83,111.3,-0.47059,0.00046,17.34861]
[1776484616698,19.79,77058.83,111.3,-0.47059,0.00046,17.34861]
[1776484616868,19.79,77058.83,111.3,-0.47059,0.00046,17.34861]
[1776484616874,19.79,77058.83,111.3,-0.47059,0.00046,17.34861]
[1776484616875,19.79,77058.83,111.3,-0.47059,0.00046,17.34861]
[1776484616909,19.79,77058.83,111.3,-0.47059,0.00046,17.34861]
[1776484617012,19.79,77058.83,111.3,-0.47059,0.00046,17.34861]
[1776484617042,19.79,77058.83,111.3,-0.47059,0.00046,17.34861]
[1776484617046,19.79,77058.83,111.3,-0.47059,0.00046,17.34861]
[1776484617251,19.79,77058.83,111.3,-0.47059,0.00046,17.34861]
[1776484617403,19.8,77059.04,111.3,-0.4705,0.00046,17.34835]
[1776484617566,19.8,77059.04,111.3,-0.4705,0.00046,17.34835]
[1776484617707,19.8,77059.04,111.3,-0.4705,0.00046,17.34835]
[1776484617740,19.8,77059.04,111.3,-0.4705,0.00046,17.34835]
[1776484617742,19.8,77059.04,111.3,-0.4705,0.00046,17.34835]
[1776484617962,19.8,77059.04,111.3,-0.4705,0.00046,17.34835]
[1776484618072,19.8,77059.04,111.3,-0.4705,0.00046,17.34835]
[1776484618269,19.8,77059.04,111.3,-0.4705,0.00046,17.34835]
[1776484618322,19.8,77040.06,111.3,-0.47925,0.00046,17.36814]
[1776484618409,19.8,77040.06,111.3,-0.47925,0.00046,17.36814]
[1776484618507,19.8,77040.06,111.3,-0.47925,0.00046,17.36814]
[1776484618555,19.8,77040.06,111.3,-0.47925,0.00046,17.36814]
[1776484618755,19.8,77040.06,111.3,-0.47925,0.00046,17.36814]
[1776484618895,19.8,77040.06,111.3,-0.47925,0.00046,17.36814]
[1776484619025,19.8,77040.06,111.3,-0.47925,0.00046,17.36814]
[1776484619191,19.8,77020.63,111.3,-0.48823,0.00046,17.3797]
[1776484619508,19.8,77020.63,111.3,-0.48823,0.00046,17.3797]
[1776484619510,19.8,77020.63,111.3,-0.48823,0.00046,17.3797]
[1776484619569,19.8,77020.63,111.3,-0.48823,0.00046,17.3797]
[1776484619647,19.8,77020.63,111.3,-0.48823,0.00046,17.3797]
[1776484619765,19.8,77029.9,111.3,-0.48395,0.00046,17.37528]
[1776484621063,19.8,77029.9,111.3,-0.48395,0.00046,17.37528]
[1776484621144,19.81,77031.2,111.3,-0.48335,0.00046,17.37452]
[1776484624147,19.81,77028.81,111.3,-0.48446,0.00046,17.37592]
[1776484624240,19.81,77028.81,111.3,-0.48446,0.00046,17.37592]
[1776484624261,19.81,77028.81,111.3,-0.48446,0.00046,17.37592]
[1776484624289,19.81,77028.81,111.3,-0.48446,0.00046,17.37592]
[1776484624338,19.81,77028.81,111.3,-0.48446,0.00046,17.37592]
[1776484624358,19.81,77028.81,111.3,-0.48446,0.00046,17.37592]
[1776484624388,19.83,77028.42,111.3,-0.48465,0.00046,17.37615]
[1776484624476,19.83,77028.42,111.3,-0.48465,0.00046,17.37615]
[1776484625112,19.83,77028.42,111.3,-0.48465,0.00046,17.37615]
[1776484625207,19.83,77028.42,111.3,-0.48465,0.00046,17.37615]
[1776484625213,19.84,77021.21,111.3,-0.48798,0.00046,17.37951]
[1776484626160,19.85,77016.18,111.3,-0.4903,0.00046,17.38113]
[1776484627190,19.85,77016.18,111.3,-0.4903,0.00046,17.38113]
[1776484627194,19.85,77016.18,111.3,-0.4903,0.00046,17.38113]
[1776484627234,19.85,77016.18,111.3,-0.4903,0.00046,17.38113]
[1776484627291,19.86,77016.98,111.3,-0.48993,0.00046,17.38091]
[1776484629246,19.86,77016.15,111.3,-0.49031,0.00046,17.38114]
[1776484629470,19.87,77018.34,111.3,-0.48931,0.00046,17.38051]
[1776484629474,19.87,77018.34,111.3,-0.48931,0.00046,17.38051]
[1776484629515,19.87,77018.34,111.3,-0.48931,0.00046,17.38051]
[1776484631322,19.87,77019.49,111.3,-0.48878,0.00046,17.38014]
[1776484636907,19.89,77016.48,111.3,-0.49017,0.00046,17.38106]
[1776484637138,19.89,77016.48,111.3,-0.49017,0.00046,17.38106]
[1776484637196,19.89,77016.48,111.3,-0.49017,0.00046,17.38106]
[1776484637374,19.89,77017.01,111.3,-0.48993,0.00046,17.38092]
[1776484637428,19.89,77017.01,111.3,-0.48993,0.00046,17.38092]
[1776484637473,19.89,77017.01,111.3,-0.48993,0.00046,17.38092]
[1776484637509,19.89,77017.01,111.3,-0.48993,0.00046,17.38092]
[1776484638178,19.9,77005.78,111.3,-0.49509,0.00046,17.38261]
[1776484638964,19.9,76998.74,111.3,-0.49833,0.00046,17.38218]
[1776484642019,19.91,77000.46,111.3,-0.49754,0.00046,17.38239]
[1776484642021,19.91,77000.46,111.3,-0.49754,0.00046,17.38239]
[1776484642198,19.92,77001.41,111.3,-0.4971,0.00046,17.38248]
[1776484643953,19.93,77007.26,111.3,-0.49442,0.00046,17.38255]
[1776484646039,19.94,77011.59,111.3,-0.49243,0.00046,17.3821]
[1776484647632,19.94,77014.45,111.3,-0.49112,0.00046,17.38157]
[1776484649625,19.94,77014.1,111.3,-0.49128,0.00046,17.38164]
[1776484649995,19.94,77014.18,111.3,-0.49124,0.00046,17.38163]
[1776484650691,19.94,77014.18,111.3,-0.49124,0.00046,17.38163]
[1776484651160,19.94,77014.53,111.3,-0.49108,0.00046,17.37639]
[1776484652350,19.94,77014.53,111.3,-0.49108,0.00046,17.37639]
[1776484652406,19.94,77014.54,111.3,-0.49107,0.00046,17.37638]
[1776484652501,19.94,77014.54,111.3,-0.49107,0.00046,17.37638]
[1776484653017,19.94,77017.33,111.3,-0.48979,0.00046,17.37567]
[1776484653437,19.94,77017.33,111.3,-0.48979,0.00046,17.37567]
[1776484654024,19.94,77022.46,111.3,-0.48744,0.00046,17.3739]
[1776484656053,19.94,77022.99,111.3,-0.4872,0.00046,17.37369]
[1776484656119,19.95,77023.54,111.3,-0.48694,0.00046,17.37346]
[1776484657822,19.95,77024.03,111.3,-0.48672,0.00046,17.37324]
[1776484659117,19.95,77023.36,111.3,-0.48703,0.00046,17.37353]
[1776484659123,19.95,77023.36,111.3,-0.48703,0.00046,17.37353]
[1776484659134,19.95,77023.36,111.3,-0.48703,0.00046,17.37353]
[1776484659141,19.95,77023.36,111.3,-0.48703,0.00046,17.37353]
[1776484659332,19.95,77023.57,111.3,-0.48693,0.00046,17.37344]
[1776484660437,19.95,77023.57,111.3,-0.48693,0.00046,17.37344]
[1776484660496,19.95,77026.35,111.3,-0.48566,0.00046,17.37216]
[1776484661073,19.95,77024.69,111.3,-0.48642,0.00046,17.37295]
[1776484666108,19.95,77021.65,111.3,-0.48781,0.00046,17.37423]
[1776484668521,19.95,77020.65,111.3,-0.48827,0.00046,17.3746]
[1776484671066,19.96,77020.98,111.3,-0.48812,0.00046,17.37448]
[1776484672650,19.96,77018.67,111.3,-0.48918,0.00046,17.37528]
[1776484672655,19.96,77018.67,111.3,-0.48918,0.00046,17.37528]
[1776484673157,19.96,77017.81,111.3,-0.48958,0.00046,17.37554]
[1776484675633,19.96,77018.77,111.3,-0.48914,0.00046,17.37524]
[1776484675676,19.96,77018.77,111.3,-0.48914,0.00046,17.37524]
[1776484675694,19.96,77018.77,111.3,-0.48914,0.00046,17.37524]
[1776484676178,19.96,77023.83,111.3,-0.48682,0.00046,17.37334]
[1776484678866,19.96,77025.81,111.3,-0.48591,0.00046,17.37243]
[1776484678907,19.96,77025.81,111.3,-0.48591,0.00046,17.37243]
[1776484678921,19.96,77025.81,111.3,-0.48591,0.00046,17.37243]
[1776484678940,19.96,77025.81,111.3,-0.48591,0.00046,17.37243]
[1776484678945,19.96,77025.81,111.3,-0.48591,0.00046,17.37243]
[1776484679326,19.96,77027.52,111.3,-0.48512,0.00046,17.37158]
[1776484680206,19.96,77031.08,111.3,-0.48349,0.00046,17.36958]
[1776484683097,19.96,77031.0,111.3,-0.48353,0.00046,17.36963]
[1776484685411,19.96,77031.01,111.3,-0.48353,0.00046,17.36963]
[1776484685567,19.96,77031.88,111.3,-0.48313,0.00046,17.3691]
[1776484685760,19.96,77031.88,111.3,-0.48313,0.00046,17.3691]
[1776484685769,19.96,77031.88,111.3,-0.48313,0.00046,17.3691]
[1776484686160,19.96,77031.88,111.3,-0.48313,0.00046,17.3691]
[1776484686231,19.96,77031.88,111.3,-0.48313,0.00046,17.3691]
[1776484686434,19.96,77014.7,111.3,-0.491,0.00046,17.37635]
[1776484686719,19.96,77014.7,111.3,-0.491,0.00046,17.37635]
[1776484687255,19.96,77000.77,111.3,-0.49739,0.00046,17.37726]
[1776484692289,19.97,77003.23,111.3,-0.49627,0.00046,17.37742]
[1776484694283,19.98,77003.25,111.3,-0.49626,0.00046,17.37742]
[1776484694289,19.98,77003.25,111.3,-0.49626,0.00046,17.37742]
[1776484694440,19.98,77002.12,111.3,-0.49677,0.00046,17.37736]
[1776484696322,19.98,77006.02,111.3,-0.49499,0.00046,17.37744]
[1776484697461,19.98,77006.02,111.3,-0.49499,0.00046,17.37744]
[1776484698337,19.98,77003.9,111.3,-0.49596,0.00046,17.37744]
[1776484703372,19.98,77002.8,111.3,-0.49646,0.00046,17.3774]
[1776484708407,19.98,77003.36,111.3,-0.49621,0.00046,17.37742]
[1776484710313,19.98,77004.02,111.3,-0.4959,0.00046,17.37744]
[1776484712766,19.98,77003.52,111.3,-0.49613,0.00046,17.37226]
[1776484712770,19.98,77003.52,111.3,-0.49613,0.00046,17.37226]
[1776484712788,19.98,77003.52,111.3,-0.49613,0.00046,17.37226]
[1776484713442,19.98,77005.34,111.3,-0.4953,0.00046,17.37228]
[1776484714897,19.98,77007.59,111.3,-0.49427,0.00046,17.3722]
[1776484717459,19.98,77005.09,111.3,-0.49541,0.00046,17.37229]
[1776484719125,19.98,77004.92,111.3,-0.49549,0.00046,17.37229]
[1776484719139,19.98,77004.92,111.3,-0.49549,0.00046,17.37229]
[1776484719147,19.98,77004.92,111.3,-0.49549,0.00046,17.37229]
[1776484719484,19.98,77008.5,111.3,-0.49385,0.00046,17.37214]
[1776484721498,19.98,77014.89,111.3,-0.49092,0.00046,17.37115]
[1776484724510,19.98,77015.58,111.3,-0.4906,0.00046,17.37098]
[1776484724519,19.98,77014.2,111.3,-0.49124,0.00046,17.3713]
[1776484728547,19.99,77010.62,111.3,-0.49288,0.00046,17.37191]
[1776484732532,19.99,77010.88,111.3,-0.49276,0.00046,17.37188]
[1776484732536,19.99,77010.88,111.3,-0.49276,0.00046,17.37188]
[1776484732544,19.99,77010.88,111.3,-0.49276,0.00046,17.37188]
[1776484733502,19.99,77010.92,111.3,-0.49274,0.00046,17.37187]
[1776484733516,19.99,77010.92,111.3,-0.49274,0.00046,17.37187]
[1776484737185,19.99,77016.28,111.3,-0.49028,0.00046,17.37081]
[1776484741053,19.99,77019.53,111.3,-0.4888,0.00046,17.36984]
[1776484741069,19.99,77019.53,111.3,-0.4888,0.00046,17.36984]
[1776484742372,19.99,77020.57,111.3,-0.48832,0.00046,17.36948]
[1776484742373,19.99,77020.57,111.3,-0.48832,0.00046,17.36948]
[1776484745237,19.99,77022.56,111.3,-0.48741,0.00046,17.36872]
[1776484745240,19.99,77022.56,111.3,-0.48741,0.00046,17.36872]
[1776484746280,19.99,77022.5,111.3,-0.48744,0.00046,17.36875]
[1776484751717,19.99,77022.58,111.3,-0.4874,0.00046,17.36872]
[1776484753370,19.99,77022.58,111.3,-0.4874,0.00046,17.36872]
[1776484754297,20.0,77022.5,111.3,-0.48744,0.00046,17.36875]
[1776484755278,20.0,77022.58,111.3,-0.4874,0.00046,17.36872]
[1776484763549,20.0,77021.97,111.3,-0.48768,0.00046,17.36896]
[1776484767318,20.0,77021.9,111.3,-0.48772,0.00046,17.36899]
[1776484768424,20.0,77021.9,111.3,-0.48772,0.00046,17.36899]
[1776484768426,20.0,77021.9,111.3,-0.48772,0.00046,17.36899]
[1776484769841,20.01,77017.97,111.3,-0.48952,0.00046,17.37034]
[1776484771108,20.01,77017.97,111.3,-0.48952,0.00046,17.37034]
[1776484772201,20.01,77018.09,111.3,-0.48946,0.00046,17.36513]
[1776484772219,20.01,77018.09,111.3,-0.48946,0.00046,17.36513]
[1776484772224,20.01,77018.09,111.3,-0.48946,0.00046,17.36513]
[1776484772225,20.01,77018.09,111.3,-0.48946,0.00046,17.36513]
[1776484772229,20.01,77018.09,111.3,-0.48946,0.00046,17.36513]
[1776484772242,20.01,77018.09,111.3,-0.48946,0.00046,17.36513]
[1776484772525,20.01,77018.09,111.3,-0.48946,0.00046,17.36513]
[1776484772539,20.01,77020.05,111.3,-0.48856,0.00046,17.3645]
[1776484773452,20.01,77025.17,111.3,-0.48622,0.00046,17.36243]
[1776484774295,20.01,77025.17,111.3,-0.48622,0.00046,17.36243]
[1776484774296,20.01,77025.17,111.3,-0.48622,0.00046,17.36243]
[1776484774393,20.01,77029.9,111.3,-0.48406,0.00046,17.35998]
[1776484781929,20.01,77028.11,111.3,-0.48488,0.00046,17.36097]
[1776484783344,20.01,77028.11,111.3,-0.48488,0.00046,17.36097]
[1776484783346,20.01,77028.11,111.3,-0.48488,0.00046,17.36097]
[1776484783537,20.01,77028.11,111.3,-0.48488,0.00046,17.36097]
[1776484783539,20.01,77028.11,111.3,-0.48488,0.00046,17.36097]
[1776484783540,20.01,77028.11,111.3,-0.48488,0.00046,17.36097]
[1776484783547,20.01,77028.11,111.3,-0.48488,0.00046,17.36097]
[1776484789985,20.02,77029.03,111.3,-0.48446,0.00046,17.36048]
[1776484796027,20.02,77028.73,111.3,-0.4846,0.00046,17.36065]
[1776484797884,20.02,77028.76,111.3,-0.48459,0.00046,17.36064]
[1776484797889,20.02,77028.76,111.3,-0.48459,0.00046,17.36064]
[1776484799540,20.02,77029.26,111.3,-0.48436,0.00046,17.36036]
[1776484799542,20.02,77029.26,111.3,-0.48436,0.00046,17.36036]
[1776484799566,20.02,77029.26,111.3,-0.48436,0.00046,17.36036]
[1776484799585,20.02,77029.26,111.3,-0.48436,0.00046,17.36036]
[1776484800312,20.03,77029.74,111.3,-0.48414,0.00046,17.36009]
[1776484800413,20.03,77034.28,111.3,-0.48206,0.00046,17.35729]
[1776484803333,20.03,77037.5,111.3,-0.48059,0.00046,17.35501]
[1776484803565,20.03,77037.54,111.3,-0.48058,0.00046,17.35499]
[1776484804286,20.03,77037.54,111.3,-0.48058,0.00046,17.35499]
[1776484804526,20.03,77029.11,111.3,-0.48443,0.00046,17.36045]
[1776484804920,20.03,77029.11,111.3,-0.48443,0.00046,17.36045]
[1776484805296,20.03,77023.7,111.3,-0.4869,0.00046,17.3631]
[1776484806105,20.03,77019.51,111.3,-0.48882,0.00046,17.36469]
[1776484811599,20.03,77018.15,111.3,-0.48944,0.00046,17.36513]
[1776484811601,20.03,77018.15,111.3,-0.48944,0.00046,17.36513]
[1776484812339,20.03,77018.15,111.3,-0.48944,0.00046,17.36513]
[1776484813542,20.03,77015.38,111.3,-0.49071,0.00046,17.36587]
[1776484813556,20.03,77015.38,111.3,-0.49071,0.00046,17.36587]
[1776484814160,20.03,77014.01,111.3,-0.49133,0.00046,17.36618]
[1776484814791,20.03,77014.01,111.3,-0.49133,0.00046,17.36618]
[1776484814792,20.03,77014.01,111.3,-0.49133,0.00046,17.36618]
[1776484817664,20.04,77014.21,111.3,-0.49124,0.00046,17.36614]
[1776484818187,20.04,77014.27,111.3,-0.49122,0.00046,17.36612]
[1776484820740,20.04,77014.24,111.3,-0.49123,0.00046,17.36613]
[1776484820741,20.04,77014.24,111.3,-0.49123,0.00046,17.36613]
[1776484820742,20.04,77014.24,111.3,-0.49123,0.00046,17.36613]
[1776484820947,20.04,77014.24,111.3,-0.49123,0.00046,17.36613]
[1776484820948,20.04,77014.24,111.3,-0.49123,0.00046,17.36613]
[1776484820950,20.04,77014.24,111.3,-0.49123,0.00046,17.36613]
[1776484821209,20.04,77018.06,111.3,-0.48948,0.00046,17.36515]
[1776484821924,20.04,77018.06,111.3,-0.48948,0.00046,17.36515]
[1776484821925,20.04,77018.06,111.3,-0.48948,0.00046,17.36515]
[1776484827150,20.04,77018.5,111.3,-0.48928,0.00046,17.36502]
[1776484827194,20.04,77018.5,111.3,-0.48928,0.00046,17.36502]
[1776484827327,20.04,77018.5,111.3,-0.48928,0.00046,17.36502]
[1776484827426,20.04,77013.36,111.3,-0.49163,0.00046,17.36631]
[1776484828105,20.04,77013.36,111.3,-0.49163,0.00046,17.36631]
[1776484828258,20.04,77008.79,111.3,-0.49372,0.00046,17.36695]
[1776484832654,20.04,77007.02,111.3,-0.49453,0.00046,17.3619]
[1776484832833,20.04,77007.02,111.3,-0.49453,0.00046,17.3619]
[1776484833171,20.04,77007.02,111.3,-0.49453,0.00046,17.3619]
[1776484833172,20.04,77007.02,111.3,-0.49453,0.00046,17.3619]
[1776484833183,20.04,77007.02,111.3,-0.49453,0.00046,17.3619]
[1776484833294,20.04,77010.83,111.3,-0.49279,0.00046,17.36155]
[1776484834301,20.04,77015.33,111.3,-0.49073,0.00046,17.36072]
[1776484834660,20.04,77015.33,111.3,-0.49073,0.00046,17.36072]
[1776484836149,20.04,77017.33,111.3,-0.48982,0.00046,17.3602]
[1776484836183,20.04,77017.33,111.3,-0.48982,0.00046,17.3602]
[1776484836619,20.04,77017.33,111.3,-0.48982,0.00046,17.3602]
[1776484836315,20.04,77018.51,111.3,-0.48928,0.00046,17.35985]
[1776484837322,20.04,77018.84,111.3,-0.48913,0.00046,17.35974]
[1776484841351,20.04,77025.78,111.3,-0.48595,0.00046,17.357]
[1776484842358,20.04,77030.85,111.3,-0.48364,0.00046,17.3543]
[1776484843084,20.04,77030.85,111.3,-0.48364,0.00046,17.3543]
[1776484843365,20.04,77031.34,111.3,-0.48342,0.00046,17.354]
[1776484844512,20.04,77031.34,111.3,-0.48342,0.00046,17.354]
[1776484844554,20.04,77031.34,111.3,-0.48342,0.00046,17.354]
[1776484844557,20.04,77031.34,111.3,-0.48342,0.00046,17.354]
[1776484847501,20.05,77031.53,111.3,-0.48333,0.00046,17.35389]
[1776484847603,20.05,77031.55,111.3,-0.48332,0.00046,17.35388]
[1776484852627,20.05,77031.46,111.3,-0.48336,0.00046,17.35394]
[1776484857145,20.06,77030.95,111.3,-0.4836,0.00046,17.35425]
[1776484857197,20.06,77030.95,111.3,-0.4836,0.00046,17.35425]
[1776484857347,20.06,77030.95,111.3,-0.4836,0.00046,17.35425]
[1776484857453,20.06,77030.95,111.3,-0.4836,0.00046,17.35425]
[1776484857555,20.06,77019.7,111.3,-0.48874,0.00046,17.35947]
[1776484857663,20.06,77019.7,111.3,-0.48874,0.00046,17.35947]
[1776484857926,20.06,77019.7,111.3,-0.48874,0.00046,17.35947]
[1776484857996,20.06,77019.7,111.3,-0.48874,0.00046,17.35947]
[1776484858613,20.06,77019.7,111.3,-0.48874,0.00046,17.35947]
[1776484858634,20.06,77007.59,111.3,-0.49427,0.00046,17.36187]
[1776484859481,20.06,76999.62,111.3,-0.49791,0.00046,17.36162]
[1776484861671,20.06,76999.93,111.3,-0.49777,0.00046,17.36166]
[1776484863061,20.06,76999.93,111.3,-0.49777,0.00046,17.36166]
[1776484864912,20.06,76999.93,111.3,-0.49777,0.00046,17.36166]
[1776484864928,20.06,76999.93,111.3,-0.49777,0.00046,17.36166]
[1776484864973,20.06,76999.93,111.3,-0.49777,0.00046,17.36166]
[1776484864996,20.06,76999.93,111.3,-0.49777,0.00046,17.36166]
[1776484865017,20.06,76999.93,111.3,-0.49777,0.00046,17.36166]
[1776484865039,20.06,76999.93,111.3,-0.49777,0.00046,17.36166]
[1776484866624,20.06,77001.21,111.3,-0.49719,0.00046,17.36179]
[1776484871355,20.06,77001.93,111.3,-0.49686,0.00046,17.36184]
[1776484871368,20.06,77001.93,111.3,-0.49686,0.00046,17.36184]
[1776484874546,20.06,77002.52,111.3,-0.49659,0.00046,17.36188]
[1776484874586,20.06,77002.19,111.3,-0.49674,0.00046,17.36186]
[1776484875738,20.06,77001.34,111.3,-0.49713,0.00046,17.3618]
[1776484881635,20.06,76999.2,111.3,-0.4981,0.00046,17.36157]
[1776484885399,20.06,76999.24,111.3,-0.49809,0.00046,17.36158]
[1776484890403,20.06,77001.99,111.3,-0.49683,0.00046,17.36185]
[1776484890531,20.06,77002.1,111.3,-0.49678,0.00046,17.36186]
[1776484892079,20.06,77002.59,111.3,-0.49655,0.00046,17.36188]
[1776484893386,20.06,77005.04,111.3,-0.49544,0.00046,17.35678]
[1776484894433,20.06,77005.23,111.3,-0.49535,0.00046,17.35678]
[1776484894437,20.06,77008.08,111.3,-0.49405,0.00046,17.35667]
[1776484895111,20.06,77008.08,111.3,-0.49405,0.00046,17.35667]
[1776484895266,20.06,77008.08,111.3,-0.49405,0.00046,17.35667]
[1776484896458,20.06,77016.41,111.3,-0.49024,0.00046,17.35528]
[1776484898504,20.06,77019.28,111.3,-0.48893,0.00046,17.35444]
[1776484898585,20.06,77020.31,111.3,-0.48846,0.00046,17.35409]
[1776484900301,20.06,77023.13,111.3,-0.48717,0.00046,17.35301]
[1776484900379,20.06,77025.89,111.3,-0.48591,0.00046,17.35178]
[1776484900957,20.06,77025.89,111.3,-0.48591,0.00046,17.35178]
[1776484901378,20.06,77025.89,111.3,-0.48591,0.00046,17.35178]
[1776484901385,20.06,77025.89,111.3,-0.48591,0.00046,17.35178]
[1776484901512,20.06,77025.89,111.3,-0.48591,0.00046,17.35178]
[1776484901584,20.06,77025.5,111.3,-0.48609,0.00046,17.35197]
[1776484901920,20.06,77025.5,111.3,-0.48609,0.00046,17.35197]
[1776484902001,20.06,77025.5,111.3,-0.48609,0.00046,17.35197]
[1776484902462,20.06,77025.5,111.3,-0.48609,0.00046,17.35197]
[1776484902502,20.06,77032.07,111.3,-0.48309,0.00046,17.3484]
[1776484902782,20.06,77032.07,111.3,-0.48309,0.00046,17.3484]
[1776484902791,20.06,77032.07,111.3,-0.48309,0.00046,17.3484]
[1776484902883,20.06,77033.26,111.3,-0.48255,0.00046,17.34765]
[1776484905515,20.06,77033.83,111.3,-0.48229,0.00046,17.34728]
[1776484905579,20.06,77033.83,111.3,-0.48229,0.00046,17.34728]
[1776484906758,20.06,77032.74,111.3,-0.48278,0.00046,17.34799]
[1776484906774,20.06,77032.74,111.3,-0.48278,0.00046,17.34799]
[1776484906916,20.06,77032.74,111.3,-0.48278,0.00046,17.34799]
[1776484906922,20.06,77032.74,111.3,-0.48278,0.00046,17.34799]
[1776484910839,20.07,77037.71,111.3,-0.48052,0.00046,17.34457]
[1776484916089,20.07,77038.25,111.3,-0.48027,0.00046,17.34417]
[1776484916108,20.07,77038.25,111.3,-0.48027,0.00046,17.34417]
[1776484916571,20.07,77038.25,111.3,-0.48027,0.00046,17.34417]
[1776484916574,20.07,77038.25,111.3,-0.48027,0.00046,17.34417]
[1776484918446,20.07,77044.8,111.3,-0.47729,0.00046,17.33873]
[1776484920082,20.07,77044.73,111.3,-0.47732,0.00046,17.33879]
[1776484922986,20.07,77044.21,111.3,-0.47756,0.00046,17.33926]
[1776484923190,20.07,77044.24,111.3,-0.47755,0.00046,17.33924]
[1776484924633,20.07,77044.24,111.3,-0.47755,0.00046,17.33924]
[1776484925056,20.07,77044.57,111.3,-0.4774,0.00046,17.33894]
[1776484925158,20.07,77045.84,111.3,-0.47682,0.00046,17.33778]
[1776484929184,20.08,77046.23,111.3,-0.47664,0.00046,17.33742]
[1776484929350,20.08,77046.23,111.3,-0.47664,0.00046,17.33742]
[1776484929366,20.08,77046.23,111.3,-0.47664,0.00046,17.33742]
[1776484929451,20.08,77046.01,111.3,-0.47674,0.00046,17.33762]
[1776484931263,20.08,77049.56,111.3,-0.47512,0.00046,17.33417]
[1776484931275,20.08,77049.56,111.3,-0.47512,0.00046,17.33417]
[1776484931289,20.08,77050.49,111.3,-0.4747,0.00046,17.33322]
[1776484935523,20.07,77049.65,111.3,-0.47508,0.00046,17.33408]
[1776484935700,20.07,77049.65,111.3,-0.47508,0.00046,17.33408]
[1776484935710,20.07,77049.65,111.3,-0.47508,0.00046,17.33408]
[1776484935604,20.07,77049.55,111.3,-0.47513,0.00046,17.33418]
[1776484935736,20.07,77049.55,111.3,-0.47513,0.00046,17.33418]
[1776484935750,20.07,77049.55,111.3,-0.47513,0.00046,17.33418]
[1776484935760,20.07,77049.55,111.3,-0.47513,0.00046,17.33418]
[1776484936114,20.07,77053.41,111.3,-0.47337,0.00046,17.3301]
[1776484937461,20.07,77053.41,111.3,-0.47337,0.00046,17.3301]
[1776484937563,20.07,77053.41,111.3,-0.47337,0.00046,17.3301]
[1776484937579,20.07,77053.41,111.3,-0.47337,0.00046,17.3301]
[1776484937627,20.07,77053.41,111.3,-0.47337,0.00046,17.3301]
[1776484937664,20.07,77058.4,111.3,-0.4711,0.00046,17.32433]
[1776484939084,20.07,77056.44,111.3,-0.47199,0.00046,17.32666]
[1776484939096,20.07,77056.44,111.3,-0.47199,0.00046,17.32666]
[1776484939355,20.07,77056.44,111.3,-0.47199,0.00046,17.32666]
[1776484939515,20.07,77056.44,111.3,-0.47199,0.00046,17.32666]
[1776484939673,20.07,77056.65,111.3,-0.47189,0.00046,17.32642]
[1776484939742,20.07,77056.65,111.3,-0.47189,0.00046,17.32642]
[1776484940645,20.07,77063.88,111.3,-0.4686,0.00046,17.31734]
[1776484940822,20.07,77063.88,111.3,-0.4686,0.00046,17.31734]
[1776484940825,20.07,77063.88,111.3,-0.4686,0.00046,17.31734]
[1776484945713,20.07,77066.77,111.3,-0.46729,0.00045,17.31339]
[1776484946052,20.07,77066.91,111.3,-0.46722,0.00045,17.31319]
[1776484947772,20.07,77069.68,111.3,-0.46596,0.00045,17.30921]
[1776484948442,20.07,77069.68,111.3,-0.46596,0.00045,17.30921]
[1776484948451,20.07,77069.68,111.3,-0.46596,0.00045,17.30921]
[1776484951050,20.07,77068.58,111.3,-0.46646,0.00045,17.31082]
[1776484951057,20.07,77068.58,111.3,-0.46646,0.00045,17.31082]
[1776484951125,20.07,77068.6,111.3,-0.46645,0.00045,17.3056]
[1776484952132,20.07,77064.69,111.3,-0.46822,0.00046,17.31107]
[1776484957633,20.07,77061.58,111.3,-0.46964,0.00046,17.31518]
[1776484960203,20.07,77060.64,111.3,-0.47007,0.00046,17.31637]
[1776484960229,20.07,77060.64,111.3,-0.47007,0.00046,17.31637]
[1776484960303,20.07,77060.64,111.3,-0.47007,0.00046,17.31637]
[1776484960358,20.07,77060.64,111.3,-0.47007,0.00046,17.31637]
[1776484960452,20.07,77060.08,111.3,-0.47032,0.00046,17.31708]
[1776484961234,20.07,77060.08,111.3,-0.47032,0.00046,17.31708]
[1776484963699,20.07,77055.05,111.3,-0.47262,0.00046,17.32309]
[1776484967197,20.07,77053.46,111.3,-0.47334,0.00046,17.32487]
[1776484972272,20.08,77054.55,111.3,-0.47284,0.00046,17.32365]
[1776484974624,20.08,77054.55,111.3,-0.47284,0.00046,17.32365]
[1776484980328,20.08,77053.95,111.3,-0.47312,0.00046,17.32432]
[1776484983674,20.08,77053.88,111.3,-0.47315,0.00046,17.3244]
[1776484987022,20.07,77053.25,111.3,-0.47344,0.00046,17.3251]
[1776484988383,20.08,77053.22,111.3,-0.47345,0.00046,17.32513]
[1776484991161,20.08,77053.29,111.3,-0.47342,0.00046,17.32505]
[1776484991171,20.08,77053.29,111.3,-0.47342,0.00046,17.32505]
[1776484991405,20.08,77053.33,111.3,-0.4734,0.00046,17.32501]
[1776484994193,20.08,77053.12,111.3,-0.4735,0.00046,17.32524]
[1776484994429,20.08,77048.55,111.3,-0.47558,0.00046,17.33]
[1776484995091,20.08,77048.55,111.3,-0.47558,0.00046,17.33]
[1776484995101,20.08,77048.55,111.3,-0.47558,0.00046,17.33]
[1776484996843,20.08,77044.82,111.3,-0.47728,0.00046,17.33354]
[1776484996932,20.08,77044.82,111.3,-0.47728,0.00046,17.33354]
[1776485000796,20.07,77048.82,111.3,-0.47545,0.00046,17.32973]
[1776485000800,20.07,77048.82,111.3,-0.47545,0.00046,17.32973]
[1776485007520,20.07,77050.29,111.3,-0.47478,0.00046,17.32824]
[1776485011549,20.07,77055.12,111.3,-0.47258,0.00046,17.31782]
[1776485013877,20.07,77054.57,111.3,-0.47283,0.00046,17.31844]
[1776485013895,20.07,77054.57,111.3,-0.47283,0.00046,17.31844]
[1776485014570,20.07,77054.64,111.3,-0.47279,0.00046,17.31836]
[1776485019605,20.07,77054.46,111.3,-0.47288,0.00046,17.31857]
[1776485020308,20.07,77054.46,111.3,-0.47288,0.00046,17.31857]
[1776485022135,20.08,77054.64,111.3,-0.4728,0.00046,17.31837]
[1776485022625,20.08,77054.61,111.3,-0.47281,0.00046,17.3184]
[1776485024202,20.08,77054.82,111.3,-0.47271,0.00046,17.31816]
[1776485024640,20.08,77054.92,111.3,-0.47267,0.00046,17.31805]
[1776485026267,20.08,77055.12,111.3,-0.47258,0.00046,17.31782]
[1776485026654,20.08,77055.23,111.3,-0.47253,0.00046,17.3177]
[1776485032462,20.08,77055.23,111.3,-0.47253,0.00046,17.3177]
[1776485032470,20.08,77055.23,111.3,-0.47253,0.00046,17.3177]
[1776485032696,20.08,77055.26,111.3,-0.47252,0.00046,17.31767]
[1776485033381,20.08,77055.26,111.3,-0.47252,0.00046,17.31767]
[1776485033392,20.08,77055.26,111.3,-0.47252,0.00046,17.31767]
[1776485033411,20.08,77055.26,111.3,-0.47252,0.00046,17.31767]
[1776485033421,20.08,77055.26,111.3,-0.47252,0.00046,17.31767]
[1776485033633,20.08,77055.26,111.3,-0.47252,0.00046,17.31767]
[1776485033811,20.08,77055.26,111.3,-0.47252,0.00046,17.31767]
[1776485033703,20.08,77060.0,111.3,-0.47036,0.00046,17.312]
[1776485034710,20.08,77064.26,111.3,-0.46842,0.00046,17.30648]
[1776485037869,20.08,77065.92,111.3,-0.46766,0.00046,17.30422]
[1776485043772,20.08,77066.53,111.3,-0.46739,0.00045,17.30338]
[1776485046773,20.08,77066.68,111.3,-0.46732,0.00045,17.30318]
[1776485049502,20.08,77067.32,111.3,-0.46703,0.00045,17.30229]
[1776485050825,20.09,77073.44,111.3,-0.46425,0.00045,17.29323]
[1776485052417,20.09,77073.25,111.3,-0.46434,0.00045,17.29353]
[1776485054783,20.09,77073.18,111.3,-0.46437,0.00045,17.29364]
[1776485054790,20.09,77073.18,111.3,-0.46437,0.00045,17.29364]
[1776485054798,20.09,77073.18,111.3,-0.46438,0.00045,17.29365]
[1776485059888,20.09,77074.42,111.3,-0.46382,0.00045,17.29174]
[1776485062566,20.09,77074.45,111.3,-0.46381,0.00045,17.2917]
[1776485062577,20.09,77074.45,111.3,-0.46381,0.00045,17.2917]
[1776485068257,20.1,77075.73,111.3,-0.46323,0.00045,17.28969]
[1776485073987,20.1,77075.82,111.3,-0.46319,0.00045,17.28439]
[1776485078879,20.11,77075.82,111.3,-0.46319,0.00045,17.28441]
[1776485079388,20.11,77075.82,111.3,-0.46319,0.00045,17.28441]
[1776485081811,20.11,77077.95,111.3,-0.46223,0.00045,17.28096]
[1776485081819,20.11,77077.95,111.3,-0.46223,0.00045,17.28096]
[1776485081834,20.11,77077.95,111.3,-0.46223,0.00045,17.28096]
[1776485081840,20.11,77077.95,111.3,-0.46223,0.00045,17.28096]
[1776485081849,20.11,77077.95,111.3,-0.46223,0.00045,17.28096]
[1776485081953,20.11,77078.24,111.3,-0.4621,0.00045,17.28048]
[1776485082029,20.11,77078.24,111.3,-0.4621,0.00045,17.28048]
[1776485082790,20.11,77080.55,111.3,-0.46105,0.00045,17.27661]
[1776485083209,20.11,77085.02,111.3,-0.45903,0.00045,17.26876]
[1776485085608,20.11,77086.18,111.3,-0.4585,0.00045,17.26665]
[1776485086161,20.11,77086.89,111.3,-0.45818,0.00045,17.26536]
[1776485089693,20.11,77089.54,111.3,-0.45699,0.00045,17.2604]
[1776485089697,20.11,77089.54,111.3,-0.45699,0.00045,17.2604]
[1776485089787,20.11,77089.71,111.3,-0.45691,0.00045,17.26009]
[1776485094004,20.12,77086.13,111.3,-0.45854,0.00045,17.2668]
[1776485094434,20.12,77086.13,111.3,-0.45854,0.00045,17.2668]
[1776485097961,20.12,77086.69,111.3,-0.45829,0.00045,17.26579]
[1776485097973,20.12,77086.69,111.3,-0.45829,0.00045,17.2658]
[1776485102685,20.12,77086.69,111.3,-0.45829,0.00045,17.26581]
[1776485104547,20.12,77086.84,111.3,-0.45823,0.00045,17.26554]
[1776485104679,20.12,77086.84,111.3,-0.45823,0.00045,17.26554]
[1776485104718,20.12,77086.84,111.3,-0.45823,0.00045,17.26554]
[1776485105204,20.12,77091.34,111.3,-0.45619,0.00045,17.25703]
[1776485107513,20.12,77093.73,111.3,-0.45511,0.00045,17.25232]
[1776485112175,20.13,77093.9,111.3,-0.45504,0.00045,17.25202]
[1776485112194,20.13,77093.9,111.3,-0.45504,0.00045,17.25202]
[1776485112198,20.13,77093.9,111.3,-0.45504,0.00045,17.25202]
[1776485112317,20.13,77093.9,111.3,-0.45504,0.00045,17.25202]
[1776485112325,20.13,77093.9,111.3,-0.45504,0.00045,17.25202]
[1776485112531,20.13,77093.9,111.3,-0.45504,0.00045,17.25202]
[1776485112663,20.13,77093.9,111.3,-0.45504,0.00045,17.25202]
[1776485112731,20.13,77093.9,111.3,-0.45504,0.00045,17.25202]
[1776485112798,20.13,77098.14,111.3,-0.45312,0.00045,17.24335]
[1776485113049,20.13,77098.14,111.3,-0.45312,0.00045,17.24335]
[1776485113587,20.13,77098.14,111.3,-0.45312,0.00045,17.24335]
[1776485113594,20.13,77098.14,111.3,-0.45312,0.00045,17.24335]
[1776485113735,20.13,77098.14,111.3,-0.45312,0.00045,17.24335]
[1776485113793,20.13,77108.87,111.3,-0.44827,0.00045,17.2196]
[1776485114701,20.13,77108.87,111.3,-0.44827,0.00045,17.2196]
[1776485114767,20.13,77109.75,111.3,-0.44788,0.00045,17.21756]
[1776485120853,20.13,77106.56,111.3,-0.44933,0.00045,17.22498]
[1776485122376,20.13,77108.26,111.3,-0.44856,0.00045,17.2211]
[1776485128369,20.14,77109.05,111.3,-0.44822,0.00045,17.21932]
[1776485134412,20.14,77109.26,111.3,-0.44812,0.00045,17.21365]
[1776485139447,20.15,77109.34,111.3,-0.44809,0.00045,17.2135]
[1776485139982,20.15,77109.34,111.3,-0.44809,0.00045,17.2135]
[1776485140291,20.15,77109.34,111.3,-0.44809,0.00045,17.2135]
[1776485141907,20.15,77107.07,111.3,-0.44911,0.00045,17.21876]
[1776485143475,20.15,77101.56,111.3,-0.4516,0.00045,17.23104]
[1776485149517,20.15,77100.28,111.3,-0.45218,0.00045,17.23381]
[1776485152538,20.15,77104.62,111.3,-0.45022,0.00045,17.22432]
[1776485154584,20.15,77104.61,111.3,-0.45023,0.00045,17.22434]
[1776485156339,20.15,77110.22,111.3,-0.4477,0.00045,17.21147]
[1776485161601,20.15,77108.97,111.3,-0.44827,0.00045,17.21444]
[1776485166637,20.15,77106.93,111.3,-0.44919,0.00045,17.21916]
[1776485171672,20.15,77109.47,111.3,-0.44805,0.00045,17.2133]
[1776485172444,20.15,77109.47,111.3,-0.44805,0.00045,17.2133]
[1776485176896,20.15,77110.73,111.3,-0.44748,0.00045,17.21035]
[1776485176929,20.15,77111.5,111.3,-0.44713,0.00045,17.20852]
[1776485177267,20.15,77111.5,111.3,-0.44713,0.00045,17.20852]
[1776485177408,20.15,77111.5,111.3,-0.44713,0.00045,17.20852]
[1776485179969,20.15,77113.55,111.3,-0.44621,0.00045,17.20359]
[1776485180273,20.15,77114.68,111.3,-0.4457,0.00045,17.20084]
[1776485180285,20.15,77114.68,111.3,-0.4457,0.00045,17.20084]
[1776485180737,20.15,77116.62,111.3,-0.44483,0.00045,17.19603]
[1776485181167,20.15,77116.62,111.3,-0.44483,0.00045,17.19603]
[1776485181744,20.15,77118.78,111.3,-0.44385,0.00045,17.19059]
[1776485183154,20.15,77119.12,111.3,-0.4437,0.00045,17.18972]
[1776485183376,20.15,77119.12,111.3,-0.4437,0.00045,17.18972]
[1776485183390,20.15,77119.12,111.3,-0.4437,0.00045,17.18972]
[1776485183758,20.16,77115.51,111.3,-0.44533,0.00045,17.1988]
[1776485184269,20.16,77115.51,111.3,-0.44533,0.00045,17.1988]
[1776485189565,20.16,77112.46,111.3,-0.44671,0.00045,17.20625]
[1776485190076,20.16,77111.03,111.3,-0.44735,0.00045,17.20967]
[1776485191456,20.16,77110.44,111.3,-0.44762,0.00045,17.21107]
[1776485196520,20.16,77109.73,111.3,-0.44792,0.00045,17.20752]
[1776485201297,20.16,77107.55,111.3,-0.44891,0.00045,17.21257]
[1776485201299,20.16,77107.55,111.3,-0.44891,0.00045,17.21257]
[1776485201300,20.16,77107.55,111.3,-0.44891,0.00045,17.21257]
[1776485201438,20.16,77107.55,111.3,-0.44891,0.00045,17.21257]
[1776485203028,20.16,77101.86,111.3,-0.45147,0.00045,17.22529]
[1776485208274,20.15,77101.36,111.3,-0.4517,0.00045,17.22635]
[1776485214301,20.15,77101.28,111.3,-0.45173,0.00045,17.22651]
[1776485220039,20.15,77102.11,111.3,-0.45135,0.00045,17.22469]
[1776485222784,20.15,77102.24,111.3,-0.45129,0.00045,17.2244]
[1776485224168,20.15,77102.81,111.3,-0.45103,0.00045,17.22315]
[1776485230388,20.15,77099.62,111.3,-0.45247,0.00045,17.23003]
[1776485231469,20.15,77099.62,111.3,-0.45247,0.00045,17.23003]
[1776485237132,20.15,77099.44,111.3,-0.45255,0.00045,17.2304]
[1776485243522,20.15,77099.44,111.3,-0.45255,0.00045,17.23039]
[1776485249216,20.15,77100.18,111.3,-0.45221,0.00045,17.2288]
[1776485257749,20.15,77102.39,111.3,-0.4512,0.00045,17.21881]
[1776485261492,20.15,77100.69,111.3,-0.45197,0.00045,17.22249]
[1776485268564,20.15,77100.57,111.3,-0.45202,0.00045,17.22275]
[1776485269902,20.15,77099.96,111.3,-0.4523,0.00045,17.22405]
[1776485275398,20.14,77098.73,111.3,-0.45285,0.00045,17.22664]
[1776485283454,20.14,77098.9,111.3,-0.45277,0.00045,17.22626]
[1776485288166,20.14,77100.42,111.3,-0.45208,0.00045,17.22303]
[1776485294678,20.14,77101.48,111.3,-0.4516,0.00045,17.22073]
[1776485294680,20.14,77100.67,111.3,-0.45197,0.00045,17.22248]
[1776485296413,20.14,77101.97,111.3,-0.45138,0.00045,17.21966]
[1776485296743,20.14,77101.97,111.3,-0.45138,0.00045,17.21966]
[1776485296754,20.14,77101.97,111.3,-0.45138,0.00045,17.21966]
[1776485296845,20.14,77102.88,111.3,-0.45097,0.00045,17.21766]
[1776485302371,20.14,77103.89,111.3,-0.45051,0.00045,17.21543]
[1776485308629,20.14,77104.09,111.3,-0.45042,0.00045,17.21498]
[1776485313664,20.14,77103.29,111.3,-0.45077,0.00045,17.21152]
[1776485317386,20.14,77100.58,111.3,-0.45199,0.00045,17.21743]
[1776485325012,20.14,77101.48,111.3,-0.45158,0.00045,17.21546]
[1776485329417,20.14,77101.48,111.3,-0.45158,0.00045,17.21545]
[1776485333904,20.14,77104.58,111.3,-0.45017,0.00045,17.20862]
[1776485335965,20.14,77104.51,111.3,-0.45021,0.00045,17.20877]
[1776485341860,20.14,77105.36,111.3,-0.44982,0.00045,17.20687]
[1776485346896,20.14,77105.38,111.3,-0.44981,0.00045,17.20682]
[1776485349281,20.14,77105.41,111.3,-0.4498,0.00045,17.20675]
[1776485350103,20.14,77107.4,111.3,-0.4489,0.00045,17.20222]
[1776485352492,20.14,77109.59,111.3,-0.44791,0.00045,17.19712]
[1776485356052,20.14,77109.75,111.3,-0.44784,0.00045,17.19675]
[1776485356851,20.14,77109.75,111.3,-0.44784,0.00045,17.19675]
[1776485362842,20.14,77112.0,111.3,-0.44682,0.00045,17.19139]
[1776485362848,20.14,77112.0,111.3,-0.44682,0.00045,17.19139]
[1776485372071,20.14,77111.97,111.3,-0.44682,0.00045,17.18624]
[1776485380127,20.14,77111.9,111.3,-0.44685,0.00045,17.18641]
[1776485381376,20.14,77111.6,111.3,-0.44699,0.00045,17.18713]
[1776485382141,20.14,77111.53,111.3,-0.44702,0.00045,17.1873]
[1776485387175,20.14,77111.63,111.3,-0.44697,0.00045,17.18705]
[1776485392271,20.14,77113.35,111.3,-0.4462,0.00045,17.1829]
[1776485402034,20.13,77113.46,111.3,-0.44614,0.00045,17.18262]
[1776485402040,20.13,77113.46,111.3,-0.44614,0.00045,17.18262]
[1776485402140,20.13,77112.02,111.3,-0.44679,0.00045,17.18605]
[1776485406154,20.13,77111.74,111.3,-0.44691,0.00045,17.18672]
[1776485406255,20.13,77111.74,111.3,-0.44691,0.00045,17.18669]
[1776485411344,20.13,77113.13,111.3,-0.44627,0.00045,17.18331]
[1776485418681,20.13,77113.06,111.3,-0.4463,0.00045,17.18346]
[1776485420614,20.12,77112.7,111.3,-0.44646,0.00045,17.18431]
[1776485426449,20.12,77113.65,111.3,-0.44603,0.00045,17.18197]
[1776485433498,20.12,77113.55,111.3,-0.44605,0.00045,17.17694]
[1776485439540,20.12,77114.43,111.3,-0.44565,0.00045,17.17475]
[1776485440466,20.12,77114.43,111.3,-0.44565,0.00045,17.17475]
[1776485442561,20.12,77104.48,111.3,-0.45015,0.00045,17.19814]
[1776485443733,20.12,77104.48,111.3,-0.45015,0.00045,17.19814]
[1776485444093,20.11,77104.17,111.3,-0.45028,0.00045,17.19881]
[1776485444575,20.11,77099.41,111.3,-0.45244,0.00045,17.2092]
[1776485445240,20.11,77099.41,111.3,-0.45244,0.00045,17.2092]
[1776485448290,20.11,77098.64,111.3,-0.45278,0.00045,17.21081]
[1776485454647,20.11,77098.4,111.3,-0.45288,0.00045,17.21126]
[1776485460180,20.1,77098.48,111.3,-0.45284,0.00045,17.21106]
[1776485460182,20.1,77098.48,111.3,-0.45284,0.00045,17.21106]
[1776485466904,20.1,77098.37,111.3,-0.45288,0.00045,17.21125]
[1776485475588,20.1,77098.35,111.3,-0.45288,0.00045,17.21126]
[1776485479457,20.09,77098.3,111.3,-0.4529,0.00045,17.21133]
[1776485479481,20.09,77098.3,111.3,-0.4529,0.00045,17.21133]
[1776485479491,20.09,77098.3,111.3,-0.4529,0.00045,17.21133]
[1776485479525,20.09,77098.3,111.3,-0.4529,0.00045,17.21133]
[1776485480220,20.09,77098.3,111.3,-0.4529,0.00045,17.21133]
[1776485480232,20.09,77103.52,111.3,-0.45053,0.00045,17.19999]
[1776485480830,20.09,77109.57,111.3,-0.44779,0.00045,17.18611]
[1776485482850,20.09,77110.01,111.3,-0.44758,0.00045,17.18507]
[1776485488763,20.09,77110.4,111.3,-0.4474,0.00045,17.18411]
[1776485488771,20.09,77110.4,111.3,-0.4474,0.00045,17.18411]
[1776485489139,20.09,77110.4,111.3,-0.4474,0.00045,17.1841]
[1776485489348,20.09,77110.4,111.3,-0.4474,0.00045,17.1841]
[1776485489902,20.09,77114.95,111.3,-0.44534,0.00045,17.17304]
[1776485494944,20.09,77115.72,111.3,-0.44498,0.00045,17.16591]
[1776485499979,20.09,77115.26,111.3,-0.44519,0.00045,17.16707]
[1776485505014,20.09,77115.65,111.3,-0.44502,0.00045,17.16611]
[1776485510049,20.09,77115.62,111.3,-0.44503,0.00045,17.1662]
[1776485516090,20.09,77115.85,111.3,-0.44493,0.00045,17.16563]
[1776485518509,20.09,77115.82,111.3,-0.44494,0.00045,17.16571]
[1776485526134,20.09,77116.74,111.3,-0.44453,0.00045,17.16343]
[1776485527709,20.1,77116.13,111.3,-0.44481,0.00045,17.16497]
[1776485531584,20.1,77115.25,111.3,-0.44521,0.00045,17.16717]
[1776485540263,20.1,77115.18,111.3,-0.44524,0.00045,17.16736]
[1776485541639,20.1,77117.2,111.3,-0.44433,0.00045,17.1623]
[1776485541647,20.1,77117.2,111.3,-0.44433,0.00045,17.1623]
[1776485548082,20.1,77117.96,111.3,-0.44399,0.00045,17.16039]
[1776485548165,20.1,77117.96,111.3,-0.44399,0.00045,17.1604]
[1776485549465,20.1,77117.92,111.3,-0.44401,0.00045,17.1605]
[1776485549637,20.1,77117.92,111.3,-0.44401,0.00045,17.1605]
[1776485550133,20.1,77117.92,111.3,-0.44401,0.00045,17.1605]
[1776485550333,20.1,77120.66,111.3,-0.44277,0.00045,17.15345]
[1776485551339,20.1,77120.66,111.3,-0.44277,0.00045,17.15345]
[1776485552203,20.1,77122.27,111.3,-0.44203,0.00045,17.14399]
[1776485552215,20.1,77122.27,111.3,-0.44203,0.00045,17.14399]
[1776485552259,20.1,77122.27,111.3,-0.44203,0.00045,17.144]
[1776485557377,20.1,77125.91,111.3,-0.44039,0.00045,17.13429]
[1776485557379,20.1,77125.91,111.3,-0.44039,0.00045,17.13429]
[1776485557792,20.1,77125.91,111.3,-0.44039,0.00045,17.13429]
[1776485557873,20.1,77125.91,111.3,-0.44039,0.00045,17.1343]
[1776485558389,20.1,77125.91,111.3,-0.44039,0.00045,17.1343]
[1776485564431,20.11,77124.02,111.3,-0.44125,0.00045,17.13944]
[1776485571480,20.11,77126.39,111.3,-0.44019,0.00045,17.13307]
[1776485572805,20.11,77126.39,111.3,-0.44019,0.00045,17.13307]
[1776485572814,20.11,77126.39,111.3,-0.44019,0.00045,17.13307]
[1776485581141,20.11,77125.8,111.3,-0.44046,0.00045,17.13471]
[1776485581306,20.11,77125.8,111.3,-0.44046,0.00045,17.13471]
[1776485581317,20.11,77125.8,111.3,-0.44046,0.00045,17.13471]
[1776485581334,20.11,77125.8,111.3,-0.44046,0.00045,17.13471]
[1776485581666,20.11,77125.59,111.3,-0.44056,0.00045,17.13531]
[1776485582633,20.11,77125.59,111.3,-0.44056,0.00045,17.13531]
[1776485583163,20.11,77125.59,111.3,-0.44056,0.00045,17.13531]
[1776485583639,20.11,77125.07,111.3,-0.4408,0.00045,17.13673]
[1776485583641,20.11,77125.07,111.3,-0.4408,0.00045,17.13673]
[1776485584965,20.11,77117.64,111.3,-0.44415,0.00045,17.15618]
[1776485592627,20.11,77116.83,111.3,-0.44452,0.00045,17.15823]
[1776485595129,20.11,77116.83,111.3,-0.44452,0.00045,17.15823]
[1776485601690,20.11,77115.83,111.3,-0.44497,0.00045,17.16074]
[1776485606725,20.11,77115.19,111.3,-0.44526,0.00045,17.16233]
[1776485612150,20.11,77115.03,111.3,-0.44533,0.00045,17.16273]
[1776485612251,20.11,77115.03,111.3,-0.44532,0.00045,17.15749]
[1776485619821,20.11,77114.87,111.3,-0.44539,0.00045,17.15788]
[1776485624469,20.11,77114.9,111.3,-0.44538,0.00045,17.1578]
[1776485624472,20.11,77114.9,111.3,-0.44538,0.00045,17.1578]
[1776485625864,20.11,77114.94,111.3,-0.44536,0.00045,17.1577]
[1776485631906,20.11,77113.9,111.3,-0.44583,0.00045,17.16024]
[1776485634678,20.11,77113.79,111.3,-0.44588,0.00045,17.16051]
[1776485634683,20.11,77113.79,111.3,-0.44588,0.00045,17.16051]
[1776485640970,20.11,77114.31,111.3,-0.44564,0.00045,17.15923]
[1776485643073,20.11,77114.44,111.3,-0.44558,0.00045,17.15891]
[1776485644970,20.11,77115.35,111.3,-0.44517,0.00045,17.15667]
[1776485645124,20.11,77115.35,111.3,-0.44517,0.00045,17.15667]
[1776485645198,20.11,77115.32,111.3,-0.44519,0.00045,17.15675]
[1776485647184,20.11,77115.1,111.3,-0.44529,0.00045,17.1573]
[1776485647209,20.11,77115.17,111.3,-0.44525,0.00045,17.15713]
[1776485654970,20.12,77115.1,111.3,-0.4453,0.00045,17.15742]
[1776485655069,20.13,77115.64,111.3,-0.44508,0.00045,17.15619]
[1776485660104,20.13,77119.08,111.3,-0.44354,0.00045,17.14759]
[1776485663720,20.13,77119.67,111.3,-0.44327,0.00045,17.14608]
[1776485665612,20.13,77119.67,111.3,-0.44327,0.00045,17.14608]
[1776485665615,20.13,77119.67,111.3,-0.44327,0.00045,17.14608]
[1776485671182,20.13,77121.24,111.3,-0.44255,0.00045,17.13679]
[1776485676217,20.14,77121.65,111.3,-0.44237,0.00045,17.13573]
[1776485682261,20.14,77121.96,111.3,-0.44223,0.00045,17.13494]
[1776485687296,20.14,77123.33,111.3,-0.44162,0.00045,17.13134]
[1776485691469,20.14,77123.22,111.3,-0.44167,0.00045,17.13164]
[1776485691569,20.14,77123.19,111.3,-0.44168,0.00045,17.13173]
[1776485697366,20.14,77123.15,111.3,-0.4417,0.00045,17.13185]
[1776485698576,20.14,77122.65,111.3,-0.44193,0.00045,17.13318]
[1776485699379,20.14,77118.75,111.3,-0.44369,0.00045,17.14331]
[1776485699746,20.14,77118.75,111.3,-0.44369,0.00045,17.14331]
[1776485700389,20.14,77114.19,111.3,-0.44575,0.00045,17.15473]
[1776485701393,20.14,77110.34,111.3,-0.44749,0.00045,17.16401]
[1776485701687,20.14,77110.34,111.3,-0.44749,0.00045,17.16401]
[1776485702905,20.14,77107.58,111.3,-0.44874,0.00045,17.17046]
[1776485704955,20.14,77106.15,111.3,-0.44939,0.00045,17.17372]
[1776485707142,20.14,77103.67,111.3,-0.45051,0.00045,17.17929]
[1776485707143,20.14,77103.67,111.3,-0.45051,0.00045,17.17929]
[1776485707436,20.14,77102.32,111.3,-0.45112,0.00045,17.18226]
[1776485711014,20.13,77099.15,111.3,-0.45255,0.00045,17.18908]
[1776485713203,20.13,77099.38,111.3,-0.45244,0.00045,17.18858]
[1776485713478,20.13,77099.24,111.3,-0.45251,0.00045,17.18887]
[1776485718484,20.13,77099.27,111.3,-0.45249,0.00045,17.18879]
[1776485731605,20.12,77099.05,111.3,-0.45256,0.00045,17.18395]
[1776485737935,20.12,77099.05,111.3,-0.45256,0.00045,17.18395]
[1776485743689,20.12,77098.75,111.3,-0.45269,0.00045,17.18456]
[1776485748248,20.12,77098.47,111.3,-0.45282,0.00045,17.18514]
[1776485748342,20.12,77097.75,111.3,-0.45314,0.00045,17.18665]
[1776485749144,20.12,77097.75,111.3,-0.45314,0.00045,17.18665]
[1776485753497,20.12,77097.26,111.3,-0.45337,0.00045,17.18768]
[1776485753507,20.12,77097.26,111.3,-0.45337,0.00045,17.18768]
[1776485753637,20.12,77097.26,111.3,-0.45337,0.00045,17.18768]
[1776485754428,20.12,77097.26,111.3,-0.45337,0.00045,17.18768]
[1776485754520,20.12,77095.34,111.3,-0.45424,0.00045,17.19165]
[1776485759941,20.12,77091.7,111.3,-0.45589,0.00045,17.19893]
[1776485766158,20.12,77089.68,111.3,-0.45681,0.00045,17.20285]
[1776485766161,20.12,77089.68,111.3,-0.45681,0.00045,17.20285]
[1776485766166,20.12,77089.68,111.3,-0.45681,0.00045,17.20285]
[1776485771608,20.12,77089.54,111.3,-0.45688,0.00045,17.20313]
[1776485777140,20.13,77089.46,111.3,-0.45692,0.00045,17.20331]
[1776485777239,20.13,77089.46,111.3,-0.45692,0.00045,17.20332]
[1776485778877,20.13,77089.46,111.3,-0.45692,0.00045,17.20332]
[1776485778883,20.13,77089.46,111.3,-0.45692,0.00045,17.20332]
[1776485779076,20.13,77089.46,111.3,-0.45692,0.00045,17.20332]
[1776485779077,20.13,77089.46,111.3,-0.45692,0.00045,17.20332]
[1776485780036,20.13,77084.19,111.3,-0.45932,0.00045,17.21308]
[1776485781237,20.13,77084.19,111.3,-0.45932,0.00045,17.21308]
[1776485781640,20.13,77084.26,111.3,-0.45929,0.00045,17.21296]
[1776485786989,20.13,77081.82,111.3,-0.4604,0.00045,17.21728]
[1776485788014,20.13,77081.82,111.3,-0.4604,0.00045,17.21728]
[1776485793032,20.13,77078.12,111.3,-0.46208,0.00045,17.21835]
[1776485794416,20.13,77078.12,111.3,-0.46208,0.00045,17.21835]
[1776485794419,20.13,77078.12,111.3,-0.46208,0.00045,17.21835]
[1776485794444,20.13,77078.12,111.3,-0.46208,0.00045,17.21835]
[1776485794506,20.13,77078.12,111.3,-0.46208,0.00045,17.21835]
[1776485795542,20.13,77086.79,111.3,-0.45814,0.00045,17.20317]
[1776485795810,20.13,77086.79,111.3,-0.45814,0.00045,17.20317]
[1776485800919,20.14,77087.51,111.3,-0.45781,0.00045,17.20185]
[1776485802162,20.14,77088.01,111.3,-0.45759,0.00045,17.20093]
[1776485802579,20.14,77088.65,111.3,-0.4573,0.00045,17.19974]
[1776485804215,20.14,77088.5,111.3,-0.45737,0.00045,17.20002]
[1776485805117,20.14,77083.45,111.3,-0.45967,0.00045,17.20927]
[1776485811159,20.15,77081.57,111.3,-0.46053,0.00045,17.2126]
[1776485812119,20.15,77081.57,111.3,-0.46053,0.00045,17.2126]
[1776485812254,20.15,77081.5,111.3,-0.46056,0.00045,17.21273]
[1776485819004,20.15,77081.86,111.3,-0.4604,0.00045,17.21213]
[1776485824536,20.16,77081.55,111.3,-0.46055,0.00045,17.2127]
[1776485830519,20.16,77081.62,111.3,-0.46053,0.00045,17.21263]
[1776485833623,20.16,77081.82,111.3,-0.46045,0.00045,17.2123]
[1776485833637,20.16,77081.82,111.3,-0.46045,0.00045,17.2123]
[1776485833698,20.16,77081.82,111.3,-0.46045,0.00045,17.2123]
[1776485833713,20.16,77081.82,111.3,-0.46045,0.00045,17.2123]
[1776485833742,20.16,77081.82,111.3,-0.46045,0.00045,17.2123]
[1776485833806,20.16,77081.82,111.3,-0.46045,0.00045,17.2123]
[1776485833863,20.16,77081.82,111.3,-0.46045,0.00045,17.2123]
[1776485834188,20.16,77081.82,111.3,-0.46045,0.00045,17.2123]
[1776485834456,20.17,77075.53,111.3,-0.46331,0.00045,17.22277]
[1776485835513,20.17,77062.82,111.3,-0.46909,0.00045,17.24119]
[1776485837574,20.17,77058.87,111.3,-0.47089,0.00046,17.24617]
[1776485839088,20.17,77056.86,111.3,-0.4718,0.00046,17.24858]
[1776485839106,20.17,77056.86,111.3,-0.4718,0.00046,17.24858]
[1776485840363,20.17,77057.01,111.3,-0.47174,0.00046,17.2484]
[1776485844194,20.17,77060.19,111.3,-0.47029,0.00046,17.24455]
[1776485844210,20.17,77060.19,111.3,-0.47029,0.00046,17.24455]
[1776485844391,20.17,77064.32,111.3,-0.46841,0.00045,17.23921]
[1776485845398,20.17,77068.44,111.3,-0.46654,0.00045,17.23351]
[1776485850433,20.17,77069.73,111.3,-0.46596,0.00045,17.23166]
[1776485855468,20.18,77071.5,111.3,-0.46515,0.00045,17.22385]
[1776485861431,20.18,77071.01,111.3,-0.46538,0.00045,17.2246]
[1776485861533,20.18,77071.01,111.3,-0.46538,0.00045,17.22461]
[1776485861829,20.18,77071.01,111.3,-0.46538,0.00045,17.22461]
[1776485861844,20.18,77071.01,111.3,-0.46538,0.00045,17.22461]
[1776485868025,20.19,77073.82,111.3,-0.46411,0.00045,17.22038]
[1776485871430,20.2,77077.04,111.3,-0.46266,0.00045,17.21532]
[1776485871581,20.2,77077.11,111.3,-0.46263,0.00045,17.21521]
[1776485872790,20.2,77078.62,111.3,-0.46195,0.00045,17.21275]
[1776485873346,20.2,77078.62,111.3,-0.46195,0.00045,17.21275]
[1776485878021,20.21,77079.79,111.3,-0.46143,0.00045,17.21085]
[1776485879294,20.21,77079.42,111.3,-0.4616,0.00045,17.21148]
[1776485879295,20.21,77079.42,111.3,-0.4616,0.00045,17.21148]
[1776485881216,20.21,77079.27,111.3,-0.46167,0.00045,17.21175]
[1776485881283,20.21,77079.27,111.3,-0.46167,0.00045,17.21175]
[1776485881293,20.21,77079.27,111.3,-0.46167,0.00045,17.21175]
[1776485881318,20.21,77079.27,111.3,-0.46167,0.00045,17.21175]
[1776485881325,20.21,77079.27,111.3,-0.46167,0.00045,17.21175]
[1776485881505,20.21,77079.27,111.3,-0.46167,0.00045,17.21175]
[1776485881557,20.21,77079.27,111.3,-0.46167,0.00045,17.21175]
[1776485881592,20.21,77079.27,111.3,-0.46167,0.00045,17.21175]
[1776485881638,20.21,77079.27,111.3,-0.46167,0.00045,17.21175]
[1776485881651,20.21,77061.3,111.3,-0.46983,0.00045,17.23812]
[1776485882658,20.21,77049.22,111.3,-0.47532,0.00045,17.25179]
[1776485883780,20.22,77046.91,111.3,-0.47637,0.00045,17.25403]
[1776485886569,20.22,77050.35,111.3,-0.47481,0.00045,17.25066]
[1776485889475,20.22,77051.64,111.3,-0.47423,0.00045,17.24933]
[1776485891101,20.22,77051.36,111.3,-0.47436,0.00045,17.24963]
[1776485891102,20.22,77051.36,111.3,-0.47436,0.00045,17.24963]
[1776485891104,20.22,77051.36,111.3,-0.47436,0.00045,17.24963]
[1776485892057,20.22,77051.36,111.3,-0.47436,0.00045,17.24963]
[1776485892396,20.22,77051.36,111.3,-0.47436,0.00045,17.24963]
[1776485892449,20.23,77056.75,111.3,-0.47191,0.00045,17.2437]
[1776485892800,20.23,77056.75,111.3,-0.47191,0.00045,17.2437]
[1776485892892,20.23,77061.97,111.3,-0.46954,0.00045,17.23732]
[1776485894012,20.23,77061.97,111.3,-0.46954,0.00045,17.23732]
[1776485894444,20.23,77061.97,111.3,-0.46954,0.00045,17.23732]
[1776485895871,20.23,77061.42,111.3,-0.4698,0.00045,17.23804]
[1776485901794,20.24,77059.19,111.3,-0.47082,0.00045,17.24084]
[1776485902703,20.24,77059.19,111.3,-0.47082,0.00045,17.24084]
[1776485903174,20.24,77059.19,111.3,-0.47082,0.00045,17.24084]
[1776485908196,20.24,77059.59,111.3,-0.47065,0.00045,17.24038]
[1776485913563,20.25,77057.59,111.3,-0.47155,0.00045,17.23759]
[1776485914253,20.25,77057.55,111.3,-0.47157,0.00045,17.23765]
[1776485914254,20.25,77057.55,111.3,-0.47157,0.00045,17.23765]
[1776485919920,20.26,77059.86,111.3,-0.47053,0.00045,17.2349]
[1776485923739,20.26,77061.63,111.3,-0.46974,0.00045,17.2327]
[1776485923751,20.26,77061.63,111.3,-0.46974,0.00045,17.2327]
[1776485923948,20.26,77062.67,111.3,-0.46927,0.00045,17.23138]
[1776485924856,20.26,77062.67,111.3,-0.46927,0.00045,17.23138]
[1776485928866,20.27,77065.78,111.3,-0.46786,0.00045,17.22727]
[1776485928868,20.27,77065.78,111.3,-0.46786,0.00045,17.22727]
[1776485929569,20.27,77065.78,111.3,-0.46786,0.00045,17.22727]
[1776485929690,20.27,77065.78,111.3,-0.46786,0.00045,17.22727]
[1776485929694,20.27,77065.78,111.3,-0.46786,0.00045,17.22727]
[1776485929788,20.27,77066.99,111.3,-0.46732,0.00045,17.22563]
[1776485931749,20.27,77067.1,111.3,-0.46727,0.00045,17.22548]
[1776485934099,20.27,77069.52,111.3,-0.46618,0.00045,17.22206]
[1776485934376,20.27,77069.52,111.3,-0.46618,0.00045,17.22206]
[1776485940758,20.29,77069.79,111.3,-0.46608,0.00045,17.22178]
[1776485946168,20.31,77069.75,111.3,-0.46612,0.00045,17.22191]
[1776485954161,20.34,77070.61,111.3,-0.46578,0.00045,17.22085]
[1776485960196,20.35,77070.61,111.3,-0.4658,0.00045,17.22092]
[1776485960207,20.35,77070.61,111.3,-0.4658,0.00045,17.22092]
[1776485960345,20.35,77070.61,111.3,-0.4658,0.00045,17.22092]
[1776485960350,20.35,77070.61,111.3,-0.4658,0.00045,17.22092]
[1776485960432,20.36,77070.61,111.3,-0.46581,0.00045,17.22094]
[1776485966246,20.36,77070.79,111.3,-0.46573,0.00045,17.2207]
[1776485967131,20.36,77070.79,111.3,-0.46573,0.00045,17.2207]
[1776485967140,20.36,77070.79,111.3,-0.46573,0.00045,17.2207]
[1776485967234,20.36,77070.79,111.3,-0.46573,0.00045,17.2207]
[1776485971252,20.37,77069.95,111.3,-0.46612,0.00045,17.22194]
[1776485971255,20.37,77069.95,111.3,-0.46612,0.00045,17.22194]
[1776485971328,20.37,77069.95,111.3,-0.46611,0.00045,17.21673]
[1776485975347,20.37,77070.37,111.3,-0.46592,0.00045,17.21614]
[1776485975445,20.37,77070.37,111.3,-0.46593,0.00045,17.21615]
[1776485979267,20.37,77070.37,111.3,-0.46593,0.00045,17.21616]
[1776485979474,20.37,77070.37,111.3,-0.46593,0.00045,17.21616]
[1776485981535,20.38,77070.55,111.3,-0.46585,0.00045,17.21591]
[1776485991522,20.38,77070.58,111.3,-0.46585,0.00045,17.21589]
[1776485991526,20.38,77070.58,111.3,-0.46585,0.00045,17.21589]
[1776485999477,20.39,77070.85,111.3,-0.46574,0.00045,17.21556]
[1776486000158,20.39,77070.85,111.3,-0.46574,0.00045,17.21556]
[1776486000162,20.39,77070.85,111.3,-0.46574,0.00045,17.21556]
[1776486000484,20.39,77071.52,111.3,-0.46544,0.00045,17.21458]
[1776486002441,20.39,77071.61,111.3,-0.4654,0.00045,17.21446]
[1776486004276,20.39,77071.61,111.3,-0.4654,0.00045,17.21446]
[1776486004373,20.4,77071.61,111.3,-0.46542,0.00045,17.21452]
[1776486010483,20.41,77071.57,111.3,-0.46544,0.00045,17.21461]
[1776486010488,20.41,77071.57,111.3,-0.46544,0.00045,17.21461]
[1776486010555,20.41,77071.61,111.3,-0.46543,0.00045,17.21456]
[1776486018733,20.42,77071.61,111.3,-0.46543,0.00045,17.21458]
[1776486019619,20.42,77071.5,111.3,-0.46549,0.00045,17.21477]
[1776486022872,20.42,77071.61,111.3,-0.46544,0.00045,17.21463]
[1776486024654,20.43,77070.02,111.3,-0.46616,0.00045,17.21694]
[1776486027002,20.43,77069.59,111.3,-0.46636,0.00045,17.21756]
[1776486027012,20.43,77069.59,111.3,-0.46636,0.00045,17.21756]
[1776486028715,20.43,77069.59,111.3,-0.46636,0.00045,17.21756]
[1776486028757,20.43,77069.59,111.3,-0.46636,0.00045,17.21756]
[1776486028806,20.43,77069.59,111.3,-0.46636,0.00045,17.21756]
[1776486028996,20.43,77069.45,111.3,-0.46642,0.00045,17.21777]
[1776486029031,20.43,77069.45,111.3,-0.46642,0.00045,17.21777]
[1776486029062,20.43,77069.45,111.3,-0.46642,0.00045,17.21777]
[1776486029689,20.43,77053.96,111.3,-0.47339,0.00045,17.23709]
[1776486031534,20.43,77052.59,111.3,-0.47401,0.00045,17.23854]
[1776486031703,20.43,77052.35,111.3,-0.47411,0.00045,17.23358]
[1776486032603,20.43,77052.35,111.3,-0.47411,0.00045,17.23358]
[1776486034011,20.43,77046.41,111.3,-0.47678,0.00045,17.23939]
[1776486034022,20.43,77046.41,111.3,-0.47678,0.00045,17.23939]
[1776486034724,20.43,77041.97,111.3,-0.47878,0.00045,17.24322]
[1776486035348,20.43,77041.97,111.3,-0.47878,0.00045,17.24322]
[1776486039539,20.44,77039.74,111.3,-0.47979,0.00045,17.24498]
[1776486042614,20.44,77037.06,111.3,-0.481,0.00045,17.24695]
[1776486042691,20.44,77037.06,111.3,-0.481,0.00045,17.24695]
[1776486042780,20.44,77037.09,111.3,-0.48099,0.00045,17.24693]
[1776486043748,20.44,77037.09,111.3,-0.48099,0.00045,17.24693]
[1776486045073,20.44,77037.31,111.3,-0.48089,0.00045,17.24677]
[1776486045080,20.44,77037.31,111.3,-0.48089,0.00045,17.24677]
[1776486045623,20.44,77037.31,111.3,-0.48089,0.00045,17.24677]
[1776486045629,20.44,77037.31,111.3,-0.48089,0.00045,17.24677]
[1776486045801,20.44,77041.03,111.3,-0.47921,0.00045,17.24398]
[1776486050837,20.44,77044.64,111.3,-0.47759,0.00045,17.24098]
[1776486055652,20.44,77042.81,111.3,-0.47841,0.00045,17.24254]
[1776486055652,20.44,77042.81,111.3,-0.47841,0.00045,17.24254]
[1776486059259,20.44,77042.13,111.3,-0.47872,0.00045,17.2431]
[1776486067576,20.44,77041.74,111.3,-0.47889,0.00045,17.24342]
[1776486069575,20.44,77041.36,111.3,-0.47907,0.00045,17.24372]
[1776486073564,20.44,77039.93,111.3,-0.47971,0.00045,17.24484]
[1776486075009,20.44,77032.85,111.3,-0.4829,0.00045,17.24973]
[1776486080042,20.44,77031.02,111.3,-0.48372,0.00045,17.25081]
[1776486080951,20.44,77031.02,111.3,-0.48372,0.00045,17.25081]
[1776486081471,20.44,77031.02,111.3,-0.48372,0.00045,17.25081]
[1776486081565,20.44,77031.02,111.3,-0.48372,0.00045,17.25081]
[1776486081615,20.44,77031.02,111.3,-0.48372,0.00045,17.25081]
[1776486081687,20.44,77029.71,111.3,-0.48431,0.00045,17.25154]
[1776486082409,20.44,77020.5,111.3,-0.48846,0.00045,17.25561]
[1776486084011,20.44,77018.08,111.3,-0.48955,0.00045,17.25637]
[1776486084282,20.44,77018.08,111.3,-0.48955,0.00045,17.25637]
[1776486088150,20.44,77012.85,111.3,-0.49191,0.00045,17.25757]
[1776486088158,20.44,77012.85,111.3,-0.49191,0.00045,17.25757]
[1776486088176,20.44,77012.85,111.3,-0.49191,0.00045,17.25757]
[1776486088454,20.44,77012.85,111.3,-0.49191,0.00045,17.25757]
[1776486093764,20.44,77014.8,111.3,-0.49103,0.00045,17.25199]
[1776486101840,20.44,77014.72,111.3,-0.49107,0.00045,17.252]
[1776486107231,20.43,77017.57,111.3,-0.48978,0.00045,17.2513]
[1776486113434,20.43,77017.5,111.3,-0.48981,0.00045,17.25132]
[1776486113436,20.43,77017.5,111.3,-0.48981,0.00045,17.25132]
[1776486114939,20.39,77017.5,111.3,-0.4898,0.00045,17.25131]
[1776486114941,20.39,77017.5,111.3,-0.4898,0.00045,17.25131]
[1776486120846,20.38,77017.79,111.3,-0.48967,0.00045,17.25123]
[1776486120851,20.38,77017.79,111.3,-0.48967,0.00045,17.25123]
[1776486120861,20.38,77017.79,111.3,-0.48967,0.00045,17.25123]
[1776486120912,20.38,77017.79,111.3,-0.48967,0.00045,17.25123]
[1776486122597,20.38,77020.38,111.3,-0.48849,0.00045,17.25042]
[1776486122608,20.38,77020.38,111.3,-0.48849,0.00045,17.25042]
[1776486122757,20.38,77020.38,111.3,-0.48849,0.00045,17.25042]
[1776486122772,20.38,77020.38,111.3,-0.48849,0.00045,17.25042]
[1776486122779,20.38,77020.38,111.3,-0.48849,0.00045,17.25042]
[1776486122822,20.38,77024.52,111.3,-0.48662,0.00045,17.24882]
[1776486123620,20.38,77028.67,111.3,-0.48474,0.00045,17.24683]
[1776486126720,20.38,77030.98,111.3,-0.4837,0.00045,17.24556]
[1776486127553,20.38,77030.89,111.3,-0.48374,0.00045,17.24561]
[1776486127557,20.38,77030.89,111.3,-0.48374,0.00045,17.24561]
[1776486128382,20.37,77040.39,111.3,-0.47944,0.00045,17.23916]
[1776486129464,20.37,77040.39,111.3,-0.47944,0.00045,17.23916]
[1776486129538,20.37,77041.68,111.3,-0.47886,0.00045,17.23813]
[1776486130444,20.37,77041.68,111.3,-0.47886,0.00045,17.23813]
[1776486130446,20.37,77041.68,111.3,-0.47886,0.00045,17.23813]
[1776486130580,20.37,77041.68,111.3,-0.47886,0.00045,17.23813]
[1776486134435,20.37,77041.41,111.3,-0.47898,0.00045,17.23835]
[1776486134438,20.37,77041.41,111.3,-0.47898,0.00045,17.23835]
[1776486134444,20.37,77041.41,111.3,-0.47898,0.00045,17.23835]
[1776486141471,20.37,77041.34,111.3,-0.47901,0.00045,17.2384]
[1776486146508,20.37,77041.28,111.3,-0.47904,0.00045,17.23844]
[1776486146944,20.37,77041.28,111.3,-0.47904,0.00045,17.23844]
[1776486150760,20.37,77041.38,111.3,-0.47899,0.00045,17.23837]
[1776486153024,20.37,77041.45,111.3,-0.47896,0.00045,17.2331]
[1776486153033,20.37,77041.45,111.3,-0.47896,0.00045,17.2331]
[1776486153557,20.37,77041.41,111.3,-0.47897,0.00045,17.23313]
[1776486156632,20.37,77041.38,111.3,-0.47899,0.00045,17.23315]
[1776486157162,20.37,77041.34,111.3,-0.47901,0.00045,17.23319]
[1776486159524,20.37,77040.95,111.3,-0.47918,0.00045,17.2335]
[1776486159529,20.37,77040.95,111.3,-0.47918,0.00045,17.2335]
[1776486161755,20.37,77041.63,111.3,-0.47888,0.00045,17.23295]
[1776486163363,20.37,77045.03,111.3,-0.47734,0.00045,17.23006]
[1776486165227,20.37,77045.57,111.3,-0.47709,0.00045,17.22958]
[1776486171615,20.37,77044.86,111.3,-0.47741,0.00045,17.23021]
[1776486171684,20.37,77044.16,111.3,-0.47773,0.00045,17.23082]
[1776486177726,20.37,77045.87,111.3,-0.47696,0.00045,17.2293]
[1776486182761,20.37,77046.96,111.3,-0.47646,0.00045,17.2283]
[1776486184280,20.37,77047.54,111.3,-0.4762,0.00045,17.22776]
[1776486191890,20.37,77047.54,111.3,-0.4762,0.00045,17.22775]
[1776486199880,20.36,77048.07,111.3,-0.47596,0.00045,17.22725]
[1776486209950,20.36,77047.93,111.3,-0.47602,0.00045,17.22737]
[1776486217903,20.36,77047.93,111.3,-0.47602,0.00045,17.22737]
[1776486217916,20.36,77047.93,111.3,-0.47602,0.00045,17.22737]
[1776486218006,20.36,77047.86,111.3,-0.47604,0.00045,17.22222]
[1776486219102,20.36,77047.75,111.3,-0.47609,0.00045,17.22232]
[1776486225054,20.36,77047.75,111.3,-0.47609,0.00045,17.22232]
[1776486225152,20.36,77047.75,111.3,-0.47609,0.00045,17.22232]
[1776486226465,20.36,77042.1,111.3,-0.47865,0.00045,17.22733]
[1776486232261,20.36,77039.78,111.3,-0.4797,0.00045,17.22918]
[1776486232267,20.36,77039.78,111.3,-0.4797,0.00045,17.22918]
[1776486232569,20.36,77039.78,111.3,-0.4797,0.00045,17.22918]
[1776486233031,20.36,77039.78,111.3,-0.4797,0.00045,17.22918]
[1776486233032,20.36,77039.78,111.3,-0.4797,0.00045,17.22918]
[1776486238152,20.36,77039.34,111.3,-0.4799,0.00045,17.22952]
[1776486240700,20.36,77039.38,111.3,-0.47988,0.00045,17.22949]
[1776486241812,20.36,77039.31,111.3,-0.47991,0.00045,17.22955]
[1776486246665,20.36,77033.47,111.3,-0.48255,0.00045,17.23362]
[1776486246692,20.36,77033.47,111.3,-0.48255,0.00045,17.23362]
[1776486246692,20.36,77033.47,111.3,-0.48255,0.00045,17.23362]
[1776486246935,20.36,77033.47,111.3,-0.48255,0.00045,17.23362]
[1776486248067,20.36,77032.86,111.3,-0.48283,0.00045,17.234]
[1776486248222,20.36,77032.79,111.3,-0.48286,0.00045,17.23405]
[1776486254270,20.36,77032.72,111.3,-0.48289,0.00045,17.23408]
[1776486261313,20.35,77032.72,111.3,-0.48289,0.00045,17.23408]
[1776486267292,20.34,77030.57,111.3,-0.48386,0.00045,17.23535]
[1776486272729,20.34,77030.5,111.3,-0.48388,0.00045,17.23017]
[1776486278433,20.33,77030.85,111.3,-0.48372,0.00045,17.22996]
[1776486279081,20.33,77030.85,111.3,-0.48372,0.00045,17.22996]
[1776486279845,20.33,77030.85,111.3,-0.48372,0.00045,17.22996]
[1776486279931,20.33,77030.85,111.3,-0.48372,0.00045,17.22996]
[1776486279945,20.33,77030.85,111.3,-0.48372,0.00045,17.22996]
[1776486280063,20.33,77030.67,111.3,-0.4838,0.00045,17.23007]
[1776486280666,20.33,77026.71,111.3,-0.4856,0.00045,17.23216]
[1776486281454,20.33,77023.14,111.3,-0.48722,0.00045,17.23374]
[1776486282460,20.33,77027.65,111.3,-0.48517,0.00045,17.23169]
[1776486286388,20.33,77029.82,111.3,-0.48419,0.00045,17.23054]
[1776486286670,20.33,77030.87,111.3,-0.48371,0.00045,17.22995]
[1776486287087,20.33,77030.87,111.3,-0.48371,0.00045,17.22995]
[1776486288628,20.33,77033.05,111.3,-0.48272,0.00045,17.22864]
[1776486288662,20.33,77035.28,111.3,-0.48171,0.00045,17.22718]
[1776486296559,20.32,77038.68,111.3,-0.48017,0.00045,17.22475]
[1776486301338,20.32,77038.68,111.3,-0.48016,0.00045,17.22475]
[1776486301594,20.32,77037.44,111.3,-0.48073,0.00045,17.22567]
[1776486306629,20.32,77034.87,111.3,-0.48189,0.00045,17.22745]
[1776486311664,20.32,77033.41,111.3,-0.48255,0.00045,17.2284]
[1776486316915,20.32,77031.65,111.3,-0.48335,0.00045,17.22948]
[1776486316930,20.32,77031.65,111.3,-0.48335,0.00045,17.22948]
[1776486316940,20.32,77031.65,111.3,-0.48335,0.00045,17.22948]
[1776486316945,20.32,77031.48,111.3,-0.48343,0.00045,17.22958]
[1776486319722,20.32,77027.89,111.3,-0.48506,0.00045,17.23156]
[1776486324757,20.32,77027.79,111.3,-0.4851,0.00045,17.23161]
[1776486325443,20.32,77027.79,111.3,-0.4851,0.00045,17.23161]
[1776486325734,20.32,77027.79,111.3,-0.4851,0.00045,17.23161]
[1776486332813,20.32,77026.14,111.3,-0.48585,0.00045,17.22721]
[1776486333722,20.32,77026.14,111.3,-0.48585,0.00045,17.22721]
[1776486333823,20.32,77026.14,111.3,-0.48585,0.00045,17.22721]
[1776486334756,20.32,77026.14,111.3,-0.48585,0.00045,17.22721]
[1776486337586,20.32,77025.98,111.3,-0.48592,0.00045,17.22729]
[1776486341877,20.32,77021.12,111.3,-0.48813,0.00045,17.2293]
[1776486343036,20.32,77021.12,111.3,-0.48813,0.00045,17.2293]
[1776486343043,20.32,77021.12,111.3,-0.48813,0.00045,17.2293]
[1776486343061,20.32,77021.12,111.3,-0.48813,0.00045,17.2293]
[1776486343062,20.32,77021.12,111.3,-0.48813,0.00045,17.2293]
[1776486343108,20.32,77020.72,111.3,-0.48831,0.00045,17.22944]
[1776486345093,20.31,77019.57,111.3,-0.48883,0.00045,17.22983]
[1776486350939,20.31,77018.12,111.3,-0.48949,0.00045,17.23028]
[1776486355975,20.31,77019.83,111.3,-0.48871,0.00045,17.22974]
[1776486359550,20.31,77018.83,111.3,-0.48917,0.00045,17.23006]
[1776486364005,20.31,77019.48,111.3,-0.48887,0.00045,17.22986]
[1776486364032,20.31,77021.61,111.3,-0.4879,0.00045,17.22912]
[1776486366146,20.31,77024.53,111.3,-0.48657,0.00045,17.22793]
[1776486367055,20.31,77029.61,111.3,-0.48427,0.00045,17.22542]
[1776486372090,20.31,77032.34,111.3,-0.48303,0.00045,17.22384]
[1776486377126,20.31,77033.83,111.3,-0.48235,0.00045,17.2229]
[1776486382162,20.31,77034.93,111.3,-0.48185,0.00045,17.22218]
[1776486390218,20.31,77034.89,111.3,-0.48187,0.00045,17.22221]
[1776486397607,20.31,77033.96,111.3,-0.48229,0.00045,17.21761]
[1776486402658,20.31,77035.61,111.3,-0.48154,0.00045,17.21651]
[1776486408344,20.31,77037.36,111.3,-0.48075,0.00045,17.21528]
[1776486413362,20.31,77035.65,111.3,-0.48152,0.00045,17.21649]
[1776486415224,20.31,77035.65,111.3,-0.48153,0.00045,17.21649]
[1776486415254,20.31,77035.65,111.3,-0.48153,0.00045,17.21649]
[1776486415377,20.31,77035.65,111.3,-0.48153,0.00045,17.21649]
[1776486415578,20.31,77035.65,111.3,-0.48153,0.00045,17.21649]
[1776486415672,20.31,77035.65,111.3,-0.48153,0.00045,17.21649]
[1776486415773,20.32,77030.18,111.3,-0.48401,0.00045,17.2199]
[1776486416322,20.32,77030.18,111.3,-0.48401,0.00045,17.2199]
[1776486416420,20.31,77023.95,111.3,-0.48684,0.00045,17.22298]
[1776486417215,20.31,77023.95,111.3,-0.48684,0.00045,17.22298]
[1776486417370,20.31,77023.95,111.3,-0.48684,0.00045,17.22298]
[1776486418063,20.31,77023.95,111.3,-0.48684,0.00045,17.22298]
[1776486418164,20.31,77018.37,111.3,-0.48938,0.00045,17.22499]
[1776486423458,20.31,77018.28,111.3,-0.48942,0.00045,17.22502]
[1776486425589,20.31,77016.65,111.3,-0.49016,0.00045,17.22548]
[1776486427226,20.31,77015.97,111.3,-0.49047,0.00045,17.22565]
[1776486427600,20.31,77015.97,111.3,-0.49047,0.00045,17.22565]
[1776486427649,20.31,77015.97,111.3,-0.49047,0.00045,17.22565]
[1776486427787,20.31,77015.97,111.3,-0.49047,0.00045,17.22565]
[1776486428177,20.31,77015.97,111.3,-0.49047,0.00045,17.22565]
[1776486431701,20.31,77015.55,111.3,-0.49066,0.00045,17.22575]
[1776486431726,20.31,77015.55,111.3,-0.49066,0.00045,17.22575]
[1776486431737,20.31,77015.55,111.3,-0.49066,0.00045,17.22575]
[1776486431746,20.31,77015.55,111.3,-0.49066,0.00045,17.22575]
[1776486431803,20.31,77015.55,111.3,-0.49066,0.00045,17.22575]
[1776486431811,20.31,77015.55,111.3,-0.49066,0.00045,17.22575]
[1776486431905,20.31,77015.55,111.3,-0.49066,0.00045,17.22575]
[1776486432530,20.31,77006.6,111.3,-0.49473,0.00045,17.22697]
[1776486435469,20.32,77004.8,111.3,-0.49554,0.00045,17.227]
[1776486435480,20.32,77004.8,111.3,-0.49554,0.00045,17.227]
[1776486436182,20.32,77004.8,111.3,-0.49554,0.00045,17.227]
[1776486441597,20.32,77003.31,111.3,-0.49622,0.00045,17.22696]
[1776486442746,20.32,77003.31,111.3,-0.49622,0.00045,17.22696]
[1776486443076,20.32,77003.31,111.3,-0.49622,0.00045,17.22696]
[1776486443611,20.32,77007.12,111.3,-0.49449,0.00045,17.22695]
[1776486448104,20.32,77006.08,111.3,-0.49496,0.00045,17.22698]
[1776486448296,20.32,77006.08,111.3,-0.49496,0.00045,17.22698]
[1776486453618,20.32,77006.08,111.3,-0.49496,0.00045,17.22698]
[1776486455130,20.35,77006.41,111.3,-0.49481,0.00045,17.22176]
[1776486455165,20.35,77006.41,111.3,-0.49481,0.00045,17.22176]
[1776486455231,20.35,77011.49,111.3,-0.49251,0.00045,17.22132]
[1776486456702,20.35,77016.75,111.3,-0.49012,0.00045,17.22025]
[1776486458716,20.35,77020.27,111.3,-0.48852,0.00045,17.21919]
[1776486463751,20.36,77020.9,111.3,-0.48824,0.00045,17.21897]
[1776486465250,20.36,77020.9,111.3,-0.48824,0.00045,17.21897]
[1776486465254,20.36,77020.9,111.3,-0.48824,0.00045,17.21897]
[1776486465765,20.36,77021.53,111.3,-0.48795,0.00045,17.21875]
[1776486467330,20.36,77021.99,111.3,-0.48774,0.00045,17.21857]
[1776486472814,20.36,77021.33,111.3,-0.48804,0.00045,17.21882]
[1776486482053,20.36,77022.19,111.3,-0.48765,0.00045,17.2185]
[1776486482271,20.36,77022.19,111.3,-0.48765,0.00045,17.2185]
[1776486483898,20.35,77025.8,111.3,-0.48601,0.00045,17.21697]
[1776486487925,20.36,77031.02,111.3,-0.48365,0.00045,17.21425]
[1776486488384,20.36,77031.02,111.3,-0.48365,0.00045,17.21425]
[1776486488405,20.36,77031.02,111.3,-0.48365,0.00045,17.21425]
[1776486489111,20.36,77034.38,111.3,-0.48213,0.00045,17.21218]
[1776486490043,20.36,77034.38,111.3,-0.48213,0.00045,17.21218]
[1776486494753,20.36,77034.49,111.3,-0.48208,0.00045,17.21211]
[1776486494779,20.36,77034.49,111.3,-0.48208,0.00045,17.21211]
[1776486494864,20.36,77034.49,111.3,-0.48208,0.00045,17.21211]
[1776486495023,20.36,77034.49,111.3,-0.48208,0.00045,17.21211]
[1776486495032,20.36,77034.49,111.3,-0.48208,0.00045,17.21211]
[1776486495065,20.36,77034.49,111.3,-0.48208,0.00045,17.21211]
[1776486495095,20.36,77034.49,111.3,-0.48208,0.00045,17.21211]
[1776486495292,20.36,77034.49,111.3,-0.48208,0.00045,17.21211]
[1776486495265,20.36,77030.03,111.3,-0.4841,0.00045,17.21481]
[1776486495438,20.36,77030.03,111.3,-0.4841,0.00045,17.21481]
[1776486495832,20.36,77030.03,111.3,-0.4841,0.00045,17.21481]
[1776486495982,20.36,77008.33,111.3,-0.49394,0.00045,17.22166]
[1776486497198,20.36,77008.76,111.3,-0.49375,0.00045,17.22163]
[1776486499146,20.36,77008.36,111.3,-0.49393,0.00045,17.22166]
[1776486501993,20.36,77008.05,111.3,-0.49407,0.00045,17.22168]
[1776486502791,20.36,77008.68,111.3,-0.49378,0.00045,17.22163]
[1776486505489,20.36,77012.54,111.3,-0.49203,0.00045,17.22115]
[1776486505492,20.36,77012.54,111.3,-0.49203,0.00045,17.22115]
[1776486507073,20.36,77012.54,111.3,-0.49203,0.00045,17.22115]
[1776486507178,20.36,77012.54,111.3,-0.49203,0.00045,17.22115]
[1776486507205,20.36,77012.54,111.3,-0.49203,0.00045,17.22115]
[1776486507305,20.36,77011.12,111.3,-0.49268,0.00045,17.22137]
[1776486507349,20.36,77011.12,111.3,-0.49268,0.00045,17.22137]
[1776486507416,20.36,77011.12,111.3,-0.49268,0.00045,17.22137]
[1776486508111,20.36,77011.12,111.3,-0.49268,0.00045,17.22137]
[1776486508185,20.36,76988.38,111.3,-0.503,0.00045,17.2187]
[1776486509269,20.36,76986.65,111.3,-0.50378,0.00045,17.21802]
[1776486512341,20.36,76987.28,111.3,-0.5035,0.00045,17.21306]
[1776486513187,20.36,76987.28,111.3,-0.5035,0.00045,17.21306]
[1776486513268,20.36,76987.0,111.3,-0.50363,0.00045,17.21295]
[1776486516645,20.36,76984.07,111.3,-0.50496,0.00045,17.21168]
[1776486516992,20.36,76984.07,111.3,-0.50496,0.00045,17.21168]
[1776486517406,20.35,76985.73,111.3,-0.50421,0.00045,17.21242]
[1776486518146,20.35,76988.73,111.3,-0.50284,0.00045,17.21361]
[1776486520288,20.35,76989.24,111.3,-0.50261,0.00045,17.2138]
[1776486520747,20.35,76989.21,111.3,-0.50263,0.00045,17.21379]
[1776486521274,20.35,76993.43,111.3,-0.50071,0.00045,17.21507]
[1776486522135,20.35,76993.43,111.3,-0.50071,0.00045,17.21507]
[1776486522304,20.35,76993.43,111.3,-0.50071,0.00045,17.21507]
[1776486522324,20.35,76996.58,111.3,-0.49928,0.00045,17.21578]
[1776486522338,20.35,76996.58,111.3,-0.49928,0.00045,17.21578]
[1776486522461,20.35,76996.58,111.3,-0.49928,0.00045,17.21578]
[1776486522713,20.35,76996.58,111.3,-0.49928,0.00045,17.21578]
[1776486522741,20.35,76996.58,111.3,-0.49928,0.00045,17.21578]
[1776486523181,20.35,77016.53,111.3,-0.49022,0.00045,17.21509]
[1776486524188,20.35,77022.44,111.3,-0.48754,0.00045,17.21318]
[1776486524508,20.35,77022.44,111.3,-0.48754,0.00045,17.21318]
[1776486524741,20.35,77022.44,111.3,-0.48754,0.00045,17.21318]
[1776486525360,20.35,77022.48,111.3,-0.48752,0.00045,17.21317]
[1776486525646,20.35,77022.48,111.3,-0.48752,0.00045,17.21317]
[1776486525686,20.35,77022.48,111.3,-0.48752,0.00045,17.21317]
[1776486525724,20.35,77022.48,111.3,-0.48752,0.00045,17.21317]
[1776486525758,20.35,77022.48,111.3,-0.48752,0.00045,17.21317]
[1776486526201,20.36,77013.08,111.3,-0.49179,0.00045,17.21584]
[1776486527058,20.36,77013.08,111.3,-0.49179,0.00045,17.21584]
[1776486527209,20.36,77008.6,111.3,-0.49382,0.00045,17.21643]
[1776486528683,20.36,77009.6,111.3,-0.49337,0.00045,17.21634]
[1776486530482,20.36,77011.93,111.3,-0.49231,0.00045,17.21604]
[1776486530489,20.36,77011.93,111.3,-0.49231,0.00045,17.21604]
[1776486530496,20.36,77011.93,111.3,-0.49231,0.00045,17.21604]
[1776486530913,20.36,77011.93,111.3,-0.49231,0.00045,17.21604]
[1776486531237,20.36,77015.85,111.3,-0.49053,0.00045,17.21526]
[1776486536272,20.37,77016.99,111.3,-0.49001,0.00045,17.21497]
[1776486541307,20.37,77017.36,111.3,-0.48985,0.00045,17.21488]
[1776486545357,20.38,77016.26,111.3,-0.49035,0.00045,17.21517]
[1776486548830,20.38,77016.22,111.3,-0.49037,0.00045,17.21518]
[1776486550682,20.38,77021.78,111.3,-0.48785,0.00045,17.21345]
[1776486551777,20.38,77021.78,111.3,-0.48785,0.00045,17.21345]
[1776486551810,20.38,77021.78,111.3,-0.48785,0.00045,17.21345]
[1776486551970,20.38,77021.78,111.3,-0.48785,0.00045,17.21345]
[1776486552010,20.38,77021.78,111.3,-0.48785,0.00045,17.21345]
[1776486552092,20.38,77021.78,111.3,-0.48785,0.00045,17.21345]
[1776486552336,20.39,77023.92,111.3,-0.48688,0.00045,17.2126]
[1776486554146,20.39,77026.4,111.3,-0.48575,0.00045,17.21149]
[1776486554398,20.39,77032.5,111.3,-0.48299,0.00045,17.20818]
[1776486555690,20.39,77032.5,111.3,-0.48299,0.00045,17.20818]
[1776486556321,20.39,77033.41,111.3,-0.48258,0.00045,17.20762]
[1776486556627,20.39,77033.41,111.3,-0.48258,0.00045,17.20762]
[1776486559219,20.39,77034.29,111.3,-0.48218,0.00045,17.20706]
[1776486559260,20.39,77034.29,111.3,-0.48218,0.00045,17.20706]
[1776486559261,20.39,77034.46,111.3,-0.48211,0.00045,17.20695]
[1776486559626,20.39,77039.94,111.3,-0.47963,0.00045,17.20303]
[1776486562816,20.39,77043.11,111.3,-0.47819,0.00045,17.20047]
[1776486563720,20.4,77043.18,111.3,-0.47816,0.00045,17.20042]
[1776486563756,20.4,77043.18,111.3,-0.47816,0.00045,17.20042]
[1776486563787,20.4,77043.18,111.3,-0.47816,0.00045,17.20042]
[1776486563857,20.4,77043.18,111.3,-0.47816,0.00045,17.20042]
[1776486564056,20.4,77043.18,111.3,-0.47816,0.00045,17.20042]
[1776486564253,20.4,77043.18,111.3,-0.47816,0.00045,17.20042]
[1776486564336,20.4,77043.18,111.3,-0.47816,0.00045,17.20042]
[1776486564362,20.4,77044.28,111.3,-0.47767,0.00045,17.19947]
[1776486564468,20.4,77032.63,111.3,-0.48294,0.00045,17.20811]
[1776486565773,20.4,77032.63,111.3,-0.48294,0.00045,17.20811]
[1776486565875,20.4,77025.89,111.3,-0.48599,0.00045,17.21174]
[1776486566564,20.4,77025.89,111.3,-0.48599,0.00045,17.21174]
[1776486566565,20.4,77025.89,111.3,-0.48599,0.00045,17.21174]
[1776486567081,20.4,77025.89,111.3,-0.48599,0.00045,17.21174]
[1776486572976,20.4,77026.58,111.3,-0.48568,0.00045,17.21141]
[1776486578566,20.4,77026.69,111.3,-0.48563,0.00045,17.20614]
[1776486580772,20.4,77026.69,111.3,-0.48563,0.00045,17.20614]
[1776486580871,20.4,77026.69,111.3,-0.48563,0.00045,17.20615]
[1776486587630,20.4,77026.62,111.3,-0.48566,0.00045,17.20618]
[1776486594679,20.41,77026.52,111.3,-0.48571,0.00045,17.20623]
[1776486600238,20.41,77026.52,111.3,-0.48571,0.00045,17.20623]
[1776486600986,20.41,77026.52,111.3,-0.48571,0.00045,17.20624]
[1776486600989,20.41,77026.52,111.3,-0.48571,0.00045,17.20624]
[1776486601020,20.41,77026.52,111.3,-0.48571,0.00045,17.20624]
[1776486601224,20.41,77026.52,111.3,-0.48571,0.00045,17.20624]
[1776486601321,20.41,77025.25,111.3,-0.48628,0.00045,17.20682]
[1776486601405,20.41,77025.25,111.3,-0.48628,0.00045,17.20682]
[1776486601435,20.41,77025.25,111.3,-0.48628,0.00045,17.20682]
[1776486601446,20.41,77025.25,111.3,-0.48628,0.00045,17.20682]
[1776486601970,20.41,77025.25,111.3,-0.48628,0.00045,17.20682]
[1776486601992,20.41,77010.95,111.3,-0.49276,0.00045,17.21097]
[1776486602994,20.41,77006.98,111.3,-0.49456,0.00045,17.21131]
[1776486607641,20.41,77007.93,111.3,-0.49413,0.00045,17.21126]
[1776486608065,20.41,77007.93,111.3,-0.49413,0.00045,17.21126]
[1776486608071,20.41,77007.93,111.3,-0.49413,0.00045,17.21126]
[1776486608075,20.41,77007.93,111.3,-0.49413,0.00045,17.21126]
[1776486608298,20.41,77007.93,111.3,-0.49413,0.00045,17.21126]
[1776486608353,20.41,77008.47,111.3,-0.49388,0.00045,17.21123]
[1776486609306,20.41,76999.6,111.3,-0.4979,0.00045,17.21103]
[1776486614804,20.41,76997.12,111.3,-0.49902,0.00045,17.21066]
[1776486615231,20.41,76995.62,111.3,-0.4997,0.00045,17.21037]
[1776486616225,20.41,76995.62,111.3,-0.4997,0.00045,17.21037]
[1776486616325,20.41,76994.88,111.3,-0.50004,0.00045,17.21021]
[1776486616555,20.41,76994.88,111.3,-0.50004,0.00045,17.21021]
[1776486616569,20.41,76994.88,111.3,-0.50004,0.00045,17.21021]
[1776486616600,20.41,76994.88,111.3,-0.50004,0.00045,17.21021]
[1776486616961,20.41,76993.13,111.3,-0.50083,0.00045,17.20978]
[1776486621425,20.42,76980.6,111.3,-0.50651,0.00045,17.20473]
[1776486621688,20.42,76980.6,111.3,-0.50651,0.00045,17.20473]
[1776486621883,20.42,76980.6,111.5,-0.50651,0.00045,17.20473]
[1776486621893,20.42,76980.6,111.5,-0.50651,0.00045,17.20473]
[1776486622152,20.42,76965.83,111.5,-0.5132,0.00045,17.19431]
[1776486623226,20.41,76965.03,111.5,-0.51356,0.00045,17.1936]
[1776486623873,20.41,76965.03,111.5,-0.51356,0.00045,17.1936]
[1776486623959,20.41,76965.03,111.7,-0.51356,0.00045,17.1936]
[1776486623960,20.41,76965.03,111.7,-0.51356,0.00045,17.1936]
[1776486624110,20.41,76964.53,111.7,-0.51379,0.00045,17.19315]
[1776486625610,20.41,76964.53,111.7,-0.51379,0.00045,17.19315]
[1776486625934,20.41,76964.53,111.7,-0.51379,0.00045,17.19315]
[1776486629777,20.41,76962.26,111.7,-0.51482,0.00045,17.19105]
[1776486630062,20.41,76961.34,111.7,-0.51524,0.00045,17.19016]
[1776486631673,20.41,76959.69,111.7,-0.51599,0.00045,17.18331]
[1776486632076,20.41,76960.15,111.7,-0.51578,0.00045,17.18377]
[1776486633559,20.4,76960.19,111.7,-0.51577,0.00045,17.18381]
[1776486634800,20.4,76962.66,111.7,-0.51465,0.00045,17.1862]
[1776486635097,20.4,76963.97,111.7,-0.51406,0.00045,17.18741]
[1776486636280,20.4,76963.97,111.7,-0.51406,0.00045,17.18741]
[1776486638118,20.4,76971.71,111.7,-0.51055,0.00045,17.1938]
[1776486647181,20.39,76973.34,111.7,-0.50982,0.00045,17.19497]
[1776486652216,20.38,76973.14,111.7,-0.50992,0.00045,17.19482]
[1776486658257,20.37,76972.54,111.7,-0.51019,0.00045,17.19439]
[1776486663293,20.37,76973.3,111.7,-0.50985,0.00045,17.19493]
[1776486668328,20.36,76973.3,111.7,-0.50986,0.00045,17.19492]
[1776486673363,20.35,76973.41,111.7,-0.50981,0.00045,17.195]
[1776486673682,20.35,76973.41,111.7,-0.50981,0.00045,17.195]
[1776486673734,20.35,76973.41,111.7,-0.50981,0.00045,17.195]
[1776486673829,20.35,76973.41,111.7,-0.50981,0.00045,17.195]
[1776486674926,20.35,76973.92,111.7,-0.50958,0.00045,17.19535]
[1776486680413,20.35,76972.73,111.7,-0.51013,0.00045,17.19451]
[1776486681852,20.35,76972.73,111.7,-0.51013,0.00045,17.19451]
[1776486691491,20.33,76973.43,111.7,-0.50982,0.00046,17.18978]
[1776486693741,20.33,76973.43,111.7,-0.50982,0.00046,17.18978]
[1776486699842,20.32,76973.43,111.7,-0.50983,0.00046,17.18977]
[1776486699903,20.32,76973.43,111.7,-0.50983,0.00046,17.18977]
[1776486700554,20.32,76967.44,111.7,-0.51256,0.00046,17.18513]
[1776486701561,20.32,76962.69,111.7,-0.51472,0.00046,17.18088]
[1776486702943,20.32,76962.69,111.7,-0.51472,0.00046,17.18088]
[1776486707749,20.31,76961.97,111.7,-0.51506,0.00046,17.18018]
[1776486709853,20.31,76960.76,111.7,-0.51561,0.00046,17.17899]
[1776486709893,20.31,76960.76,111.7,-0.51561,0.00046,17.17899]
[1776486710412,20.3,76960.94,111.7,-0.51553,0.00046,17.17916]
[1776486712471,20.3,76959.46,111.7,-0.51621,0.00046,17.17768]
[1776486711631,20.3,76955.94,111.7,-0.51781,0.00046,17.17394]
[1776486712638,20.28,76955.41,111.7,-0.51807,0.00046,17.17331]
[1776486717672,20.25,76954.26,111.7,-0.51864,0.00046,17.17194]
[1776486722708,20.24,76953.73,111.7,-0.51889,0.00046,17.17132]
[1776486727459,20.24,76953.06,111.7,-0.5192,0.00046,17.17053]
[1776486733784,20.23,76950.88,111.7,-0.52021,0.00046,17.16789]
[1776486740950,20.21,76950.37,111.7,-0.52047,0.00046,17.16721]
[1776486746876,20.19,76952.61,111.7,-0.51946,0.00046,17.16989]
[1776486752918,20.19,76952.95,111.7,-0.51932,0.00046,17.16505]
[1776486755125,20.19,76952.95,111.7,-0.51932,0.00046,17.16505]
[1776486755151,20.19,76952.95,111.7,-0.51932,0.00046,17.16505]
[1776486755177,20.18,76953.27,111.7,-0.51917,0.00046,17.16542]
[1776486760975,20.18,76952.84,111.7,-0.51938,0.00046,17.16489]
[1776486766009,20.17,76953.14,111.7,-0.51925,0.00046,17.16523]
[1776486766893,20.17,76953.14,111.7,-0.51925,0.00046,17.16523]
[1776486768029,20.17,76947.16,111.7,-0.522,0.00046,17.15777]
[1776486769084,20.17,76947.16,111.7,-0.522,0.00046,17.15777]
[1776486771365,20.16,76950.99,111.7,-0.52024,0.00046,17.16263]
[1776486771366,20.16,76950.99,111.7,-0.52024,0.00046,17.16263]
[1776486771434,20.16,76950.99,111.8,-0.52024,0.00046,17.16263]
[1776486771477,20.16,76950.99,112.5,-0.52024,0.00046,17.16263]
[1776486771481,20.16,76950.99,112.5,-0.52024,0.00046,17.16263]
[1776486771483,20.16,76950.99,112.5,-0.52024,0.00046,17.16263]
[1776486771499,20.16,76950.99,112.5,-0.52024,0.00046,17.16263]
[1776486771470,20.16,76950.8,112.5,-0.52034,0.00046,17.16239]
[1776486772216,20.16,76950.8,112.5,-0.52034,0.00046,17.16239]
[1776486772235,20.16,76936.95,112.5,-0.52669,0.00046,17.14316]
[1776486772594,20.16,76936.95,112.5,-0.52669,0.00046,17.14316]
[1776486773182,20.16,76936.95,112.5,-0.52669,0.00046,17.14316]
[1776486773282,20.14,76927.09,112.5,-0.53125,0.00046,17.1267]
[1776486774116,20.14,76927.09,112.5,-0.53125,0.00046,17.1267]
[1776486774266,20.14,76927.09,112.7,-0.53125,0.00046,17.1267]
[1776486774272,20.14,76927.09,112.7,-0.53125,0.00046,17.1267]
[1776486774357,20.12,76930.56,112.7,-0.52968,0.00046,17.13262]
[1776486777374,20.12,76930.29,112.9,-0.52981,0.00046,17.13214]
[1776486778763,20.11,76929.9,112.9,-0.53,0.00046,17.13146]
[1776486779543,20.11,76929.9,112.9,-0.53,0.00046,17.13146]
[1776486779568,20.11,76929.9,112.9,-0.53,0.00046,17.13144]
[1776486779821,20.11,76929.9,112.9,-0.53,0.00046,17.13144]
[1776486779826,20.11,76929.9,112.9,-0.53,0.00046,17.13144]
[1776486780502,20.11,76932.56,112.9,-0.52878,0.00046,17.1359]
[1776486781119,20.11,76941.04,112.9,-0.52489,0.00046,17.14909]
[1776486782682,20.11,76942.84,112.9,-0.52406,0.00046,17.15167]
[1776486786120,20.1,76943.32,112.9,-0.52385,0.00046,17.15234]
[1776486786694,20.1,76943.32,112.9,-0.52385,0.00046,17.15233]
[1776486786715,20.1,76943.32,112.9,-0.52385,0.00046,17.15233]
[1776486787162,20.1,76943.52,112.9,-0.52376,0.00046,17.15261]
[1776486789175,20.1,76948.08,112.9,-0.52167,0.00046,17.15876]
[1776486791915,20.09,76951.09,112.9,-0.52028,0.00046,17.16256]
[1776486799248,20.08,76952.75,112.9,-0.51953,0.00046,17.16455]
[1776486800994,20.08,76953.64,112.9,-0.51912,0.00046,17.1656]
[1776486807304,20.07,76957.05,112.9,-0.51756,0.00046,17.16945]
[1776486808569,20.07,76957.05,112.9,-0.51756,0.00046,17.16945]
[1776486808587,20.07,76957.05,112.9,-0.51756,0.00046,17.16945]
[1776486808879,20.07,76957.09,112.9,-0.51755,0.00046,17.16949]
[1776486810781,20.07,76954.3,112.9,-0.51883,0.00046,17.16634]
[1776486810789,20.07,76954.3,112.9,-0.51883,0.00046,17.16634]
[1776486810796,20.07,76954.3,112.9,-0.51883,0.00046,17.16634]
[1776486810872,20.07,76954.3,112.9,-0.51883,0.00046,17.16634]
[1776486810907,20.07,76954.3,112.9,-0.51883,0.00046,17.16634]
[1776486810920,20.07,76954.3,112.9,-0.51883,0.00046,17.16634]
[1776486811007,20.07,76954.3,112.9,-0.51883,0.00046,17.16634]
[1776486811024,20.07,76954.3,112.9,-0.51883,0.00046,17.16634]
[1776486811108,20.07,76954.3,112.9,-0.51883,0.00046,17.16634]
[1776486811245,20.07,76954.3,112.9,-0.51883,0.00046,17.16634]
[1776486811286,20.07,76954.3,112.9,-0.51883,0.00046,17.16634]
[1776486811385,20.07,76954.3,112.9,-0.51883,0.00046,17.16634]
[1776486811442,20.07,76954.3,112.9,-0.51883,0.00046,17.16634]
[1776486811521,20.07,76966.85,112.9,-0.51305,0.00046,17.17388]
[1776486812340,20.07,76974.75,112.9,-0.50941,0.00046,17.18006]
[1776486815511,20.06,76973.11,112.9,-0.51017,0.00046,17.17889]
[1776486816830,20.06,76973.13,112.9,-0.51016,0.00046,17.17891]
[1776486820471,20.06,76966.61,112.9,-0.51317,0.00046,17.17366]
[1776486820623,20.06,76966.61,112.9,-0.51317,0.00046,17.17366]
[1776486821775,20.06,76964.09,112.9,-0.51434,0.00046,17.17137]
[1776486823417,20.06,76957.13,112.9,-0.51755,0.00046,17.16428]
[1776486828452,20.05,76957.8,112.9,-0.51725,0.00046,17.165]
[1776486829287,20.05,76957.8,112.9,-0.51725,0.00046,17.165]
[1776486829459,20.05,76957.67,112.9,-0.51731,0.00046,17.16486]
[1776486829820,20.05,76957.67,112.9,-0.51731,0.00046,17.16486]
[1776486829823,20.05,76957.67,112.9,-0.51731,0.00046,17.16486]
[1776486830465,20.05,76958.8,112.9,-0.51679,0.00046,17.16607]
[1776486831017,20.05,76958.8,112.9,-0.51679,0.00046,17.16607]
[1776486831473,20.05,76957.71,112.9,-0.51729,0.00046,17.1649]
[1776486833147,20.05,76957.57,112.9,-0.51736,0.00046,17.16474]
[1776486833487,20.04,76957.58,112.9,-0.51736,0.00046,17.16475]
[1776486834689,20.04,76957.65,112.9,-0.51732,0.00046,17.16482]
[1776486834807,20.04,76957.65,112.9,-0.51732,0.00046,17.16482]
[1776486835501,20.04,76957.68,112.9,-0.51731,0.00046,17.16485]
[1776486838380,20.04,76957.62,112.9,-0.51734,0.00046,17.16479]
[1776486838522,20.04,76957.5,112.9,-0.5174,0.00046,17.16465]
[1776486842550,20.04,76952.25,112.9,-0.51983,0.00046,17.1586]
[1776486847586,20.03,76951.1,112.9,-0.52037,0.00046,17.15717]
[1776486853627,20.02,76950.68,112.9,-0.52057,0.00046,17.15663]
[1776486855422,20.02,76950.61,112.9,-0.5206,0.00046,17.15654]
[1776486855642,20.02,76950.75,112.9,-0.52054,0.00046,17.15671]
[1776486860677,20.01,76951.28,112.9,-0.5203,0.00046,17.15736]
[1776486865621,20.01,76951.5,112.9,-0.5202,0.00046,17.15762]
[1776486865651,20.01,76951.5,112.9,-0.5202,0.00046,17.15762]
[1776486865658,20.01,76951.5,112.9,-0.5202,0.00046,17.15762]
[1776486865639,20.01,76952.73,112.9,-0.51964,0.00046,17.15911]
[1776486868734,20.01,76956.53,112.9,-0.51788,0.00046,17.16351]
[1776486874977,20.0,76957.32,112.9,-0.51753,0.00046,17.15915]
[1776486875498,20.0,76957.32,112.9,-0.51753,0.00046,17.15915]
[1776486876547,20.0,76963.37,112.9,-0.51473,0.00046,17.16537]
[1776486877797,20.0,76967.21,112.9,-0.51296,0.00046,17.16888]
[1776486882832,19.99,76967.6,112.9,-0.51278,0.00046,17.16921]
[1776486883927,19.99,76967.6,112.9,-0.51278,0.00046,17.16921]
[1776486887649,19.99,76965.57,112.9,-0.51372,0.00046,17.16741]
[1776486887663,19.99,76965.57,112.9,-0.51372,0.00046,17.16741]
[1776486887685,19.99,76965.57,112.9,-0.51372,0.00046,17.16741]
[1776486887705,19.99,76963.48,112.9,-0.51469,0.00046,17.16546]
[1776486888104,19.99,76963.48,112.9,-0.51469,0.00046,17.16546]
[1776486888180,19.99,76974.31,112.9,-0.50967,0.00046,17.17447]
[1776486888933,19.99,76974.31,112.9,-0.50967,0.00046,17.17447]
[1776486889654,19.99,76984.6,112.9,-0.50491,0.00046,17.18052]
[1776486892990,19.99,76984.76,112.9,-0.50483,0.00046,17.1806]
[1776486893008,19.99,76984.76,112.9,-0.50483,0.00046,17.1806]
[1776486893014,19.99,76984.76,112.9,-0.50483,0.00046,17.1806]
[1776486893909,19.98,76977.39,112.9,-0.50825,0.00046,17.17654]
[1776486894739,19.98,76977.39,112.9,-0.50825,0.00046,17.17654]
[1776486896491,19.98,76974.21,112.9,-0.50972,0.00046,17.1744]
[1776486896538,19.99,76969.31,112.9,-0.51199,0.00046,17.17065]
[1776486901555,19.98,76971.45,112.9,-0.511,0.00046,17.17235]
[1776486901556,19.98,76971.45,112.9,-0.511,0.00046,17.17235]
[1776486901653,19.98,76971.45,112.9,-0.511,0.00046,17.17235]
[1776486901965,19.98,76976.13,112.9,-0.50883,0.00046,17.17572]
[1776486902798,19.98,76976.13,112.9,-0.50883,0.00046,17.17572]
[1776486902972,19.98,76978.15,112.9,-0.5079,0.00046,17.17701]
[1776486908009,19.98,76978.32,112.9,-0.50782,0.00046,17.17712]
[1776486914049,19.97,76978.25,112.9,-0.50786,0.00046,17.17707]
[1776486915523,19.97,76978.25,112.9,-0.50786,0.00046,17.17707]
[1776486915572,19.97,76978.22,112.9,-0.50787,0.00046,17.17705]
[1776486917072,19.97,76982.48,112.9,-0.5059,0.00046,17.17947]
[1776486923112,19.97,76982.77,112.9,-0.50576,0.00046,17.17962]
[1776486925832,19.97,76982.77,112.9,-0.50576,0.00046,17.17962]
[1776486926133,19.97,76982.68,112.9,-0.5058,0.00046,17.17957]
[1776486931168,19.97,76982.52,112.9,-0.50588,0.00046,17.17427]
[1776486932115,19.97,76982.52,112.9,-0.50588,0.00046,17.17427]
[1776486932175,19.97,76982.48,112.9,-0.5059,0.00046,17.17425]
[1776486937213,19.97,76982.72,112.9,-0.50579,0.00046,17.17437]
[1776486939116,19.97,76982.67,112.9,-0.50581,0.00046,17.17435]
[1776486939153,19.97,76982.67,112.9,-0.50581,0.00046,17.17435]
[1776486939209,19.97,76982.67,112.9,-0.50581,0.00046,17.17435]
[1776486939605,19.97,76982.67,112.9,-0.50581,0.00046,17.17435]
[1776486939670,19.97,76982.67,112.9,-0.50581,0.00046,17.17435]
[1776486939708,19.97,76988.29,112.9,-0.5032,0.00046,17.17687]
[1776486939970,19.97,76988.29,112.9,-0.5032,0.00046,17.17687]
[1776486940690,19.97,77002.66,112.9,-0.49654,0.00046,17.17998]
[1776486941660,19.97,77002.66,112.9,-0.49654,0.00046,17.17998]
[1776486941708,19.97,77008.31,112.9,-0.49392,0.00046,17.17989]
[1776486947287,19.98,77005.61,112.9,-0.49517,0.00046,17.18003]
[1776486950319,19.98,77005.53,112.9,-0.49521,0.00046,17.18003]
[1776486951421,19.98,77005.41,112.9,-0.49526,0.00046,17.18003]
[1776486951424,19.98,77005.41,112.9,-0.49526,0.00046,17.18003]
[1776486951482,19.98,77005.41,112.9,-0.49526,0.00046,17.18003]
[1776486951502,19.98,77005.41,112.9,-0.49526,0.00046,17.18003]
[1776486954335,19.98,77001.91,112.9,-0.49689,0.00046,17.17994]
[1776486959369,19.98,76999.82,112.9,-0.49785,0.00046,17.17975]
[1776486964405,19.98,76998.35,112.9,-0.49854,0.00046,17.17955]
[1776486966199,19.98,76998.95,112.9,-0.49826,0.00046,17.17964]
[1776486973468,19.98,76999.72,112.9,-0.4979,0.00046,17.17973]
[1776486978503,19.98,76998.27,112.9,-0.49857,0.00046,17.17954]
[1776486983538,19.98,76997.59,112.9,-0.49889,0.00046,17.17943]
[1776486988573,19.98,76998.39,112.9,-0.49852,0.00046,17.17956]
[1776486994065,19.98,76998.55,112.9,-0.49844,0.00046,17.17435]
[1776486999650,19.97,76998.32,112.9,-0.49855,0.00046,17.17432]
[1776487004685,19.97,77003.34,112.9,-0.49622,0.00046,17.17478]
[1776487004817,19.97,77003.34,112.9,-0.49622,0.00046,17.17478]
[1776487005711,19.97,77003.34,112.9,-0.49622,0.00046,17.17478]
[1776487005800,19.97,77007.44,112.9,-0.49432,0.00046,17.17473]
[1776487006673,19.97,77007.44,112.9,-0.49432,0.00046,17.17473]
[1776487006699,19.97,77012.53,112.9,-0.49196,0.00046,17.17411]
[1776487012742,19.98,77014.3,112.9,-0.49114,0.00046,17.17376]
[1776487012844,19.98,77014.3,112.9,-0.49114,0.00046,17.17376]
[1776487014653,19.98,77016.53,112.9,-0.49011,0.00046,17.17321]
[1776487015066,19.98,77018.92,112.9,-0.489,0.00046,17.1725]
[1776487015108,19.98,77018.92,112.9,-0.489,0.00046,17.1725]
[1776487015763,19.98,77028.77,112.9,-0.48444,0.00046,17.16815]
[1776487017451,19.98,77030.01,112.9,-0.48386,0.00046,17.16744]
[1776487017802,19.98,77030.01,112.9,-0.48386,0.00046,17.16744]
[1776487017803,19.98,77030.01,112.9,-0.48386,0.00046,17.16744]
[1776487018783,19.98,77030.09,112.9,-0.48383,0.00046,17.1674]
[1776487021769,19.99,77031.14,112.9,-0.48334,0.00046,17.16677]
[1776487024270,19.99,77031.71,112.9,-0.48308,0.00046,17.16642]
[1776487024497,19.99,77031.71,112.9,-0.48308,0.00046,17.16642]
[1776487024826,19.99,77030.75,112.9,-0.48352,0.00046,17.16701]
[1776487027340,19.99,77030.5,112.9,-0.48364,0.00046,17.16716]
[1776487027342,19.99,77030.5,112.9,-0.48364,0.00046,17.16716]
[1776487031341,20.0,77030.43,112.9,-0.48367,0.00046,17.16721]
[1776487031344,20.0,77030.43,112.9,-0.48367,0.00046,17.16721]
[1776487031348,20.0,77030.43,112.9,-0.48367,0.00046,17.16721]
[1776487032742,20.0,77030.32,112.9,-0.48373,0.00046,17.16728]
[1776487032744,20.0,77030.32,112.9,-0.48373,0.00046,17.16728]
[1776487032773,20.0,77030.64,112.9,-0.48358,0.00046,17.16709]
[1776487037917,20.01,77031.06,112.9,-0.48339,0.00046,17.16684]
[1776487038874,20.01,77031.06,112.9,-0.48339,0.00046,17.16684]
[1776487038878,20.01,77031.06,112.9,-0.48339,0.00046,17.16684]
[1776487041919,20.01,77032.13,112.9,-0.4829,0.00046,17.16618]
[1776487041954,20.01,77032.13,112.9,-0.4829,0.00046,17.16618]
[1776487041960,20.01,77032.13,112.9,-0.4829,0.00046,17.16618]
[1776487042850,20.01,77032.13,112.9,-0.4829,0.00046,17.16618]
[1776487042239,20.01,77032.17,112.9,-0.48288,0.00046,17.16616]
[1776487042955,20.01,77040.26,112.9,-0.47914,0.00046,17.16029]
[1776487045111,20.02,77045.35,112.9,-0.47679,0.00046,17.15583]
[1776487047920,20.02,77045.38,112.9,-0.47678,0.00046,17.15581]
[1776487048758,20.02,77045.38,112.9,-0.47678,0.00046,17.15581]
[1776487048759,20.02,77045.38,112.9,-0.47678,0.00046,17.15581]
[1776487048782,20.02,77046.38,112.9,-0.47632,0.00046,17.15487]
[1776487053979,20.02,77045.49,112.9,-0.47673,0.00046,17.15048]
[1776487059073,20.03,77045.78,112.9,-0.4766,0.00046,17.15022]
[1776487064800,20.03,77045.67,112.9,-0.47665,0.00046,17.15033]
[1776487065033,20.03,77045.69,112.9,-0.47665,0.00046,17.15032]
[1776487065115,20.03,77042.4,112.9,-0.47816,0.00046,17.1533]
[1776487070150,20.04,77044.13,112.9,-0.47737,0.00046,17.15177]
[1776487071481,20.04,77044.13,112.9,-0.47737,0.00046,17.15177]
[1776487071989,20.04,77044.17,112.9,-0.47735,0.00046,17.15174]
[1776487071995,20.04,77044.17,112.9,-0.47735,0.00046,17.15174]
[1776487072164,20.04,77044.8,112.9,-0.47706,0.00046,17.15117]
[1776487076191,20.04,77048.56,112.9,-0.47533,0.00046,17.14755]
[1776487076947,20.04,77048.56,112.9,-0.47533,0.00046,17.14755]
[1776487079625,20.05,77050.63,112.9,-0.47438,0.00046,17.14542]
[1776487079791,20.05,77054.4,112.9,-0.47264,0.00046,17.14129]
[1776487080017,20.05,77054.4,112.9,-0.47264,0.00046,17.14129]
[1776487080786,20.05,77055.01,112.9,-0.47236,0.00046,17.1406]
[1776487083565,20.05,77056.53,112.9,-0.47166,0.00046,17.13882]
[1776487084401,20.05,77056.57,112.9,-0.47165,0.00046,17.13878]
[1776487084784,20.05,77056.57,112.9,-0.47165,0.00046,17.13878]
[1776487085256,20.05,77060.91,112.9,-0.46965,0.00046,17.13341]
[1776487086059,20.05,77060.91,112.9,-0.46965,0.00046,17.13341]
[1776487087544,20.06,77061.58,112.9,-0.46934,0.00046,17.13256]
[1776487087566,20.06,77061.58,112.9,-0.46934,0.00046,17.13256]
[1776487087568,20.06,77061.58,112.9,-0.46934,0.00046,17.13256]
[1776487087582,20.06,77061.58,112.9,-0.46934,0.00046,17.13256]
[1776487087808,20.06,77061.58,112.9,-0.46934,0.00046,17.13256]
[1776487087850,20.06,77061.66,112.9,-0.46931,0.00046,17.13246]
[1776487088277,20.06,77065.5,112.9,-0.46754,0.00046,17.12728]
[1776487091704,20.06,77068.58,112.9,-0.46613,0.00046,17.1229]
[1776487091805,20.06,77068.58,112.9,-0.46613,0.00046,17.12291]
[1776487094390,20.06,77065.72,112.9,-0.46745,0.00046,17.12701]
[1776487095326,20.07,77072.6,112.9,-0.46429,0.00046,17.11686]
[1776487100758,20.07,77073.16,112.9,-0.46404,0.00046,17.11602]
[1776487100760,20.07,77073.16,112.9,-0.46404,0.00046,17.11602]
[1776487100801,20.07,77073.16,112.9,-0.46404,0.00046,17.11602]
[1776487100859,20.07,77073.16,112.9,-0.46404,0.00046,17.11602]
[1776487100834,20.07,77072.92,112.9,-0.46415,0.00046,17.11641]
[1776487101789,20.07,77071.61,112.9,-0.46476,0.00046,17.11844]
[1776487107412,20.08,77071.64,112.9,-0.46475,0.00046,17.11843]
[1776487113366,20.09,77069.92,112.9,-0.46554,0.00046,17.11582]
[1776487114015,20.09,77069.89,112.9,-0.46556,0.00046,17.11587]
[1776487114022,20.09,77069.89,112.9,-0.46556,0.00046,17.11587]
[1776487119493,20.1,77071.64,112.9,-0.46477,0.00046,17.11328]
[1776487124529,20.1,77072.07,112.9,-0.46458,0.00046,17.11266]
[1776487129564,20.11,77071.89,112.9,-0.46467,0.00046,17.11297]
[1776487135606,20.12,77071.36,112.9,-0.46493,0.00046,17.11383]
[1776487140641,20.12,77071.43,112.9,-0.46491,0.00046,17.11376]
[1776487146312,20.13,77068.67,112.9,-0.46618,0.00046,17.11788]
[1776487148712,20.13,77076.23,112.9,-0.46272,0.00046,17.10626]
[1776487153778,20.14,77076.75,112.9,-0.46249,0.00046,17.10545]
[1776487158128,20.14,77077.3,112.9,-0.46224,0.00046,17.10458]
[1776487160239,20.15,77081.05,112.9,-0.46053,0.00046,17.09827]
[1776487160250,20.15,77081.05,112.9,-0.46053,0.00046,17.09827]
[1776487160373,20.15,77081.05,112.9,-0.46053,0.00046,17.09827]
[1776487160412,20.15,77081.05,112.9,-0.46053,0.00046,17.09827]
[1776487160447,20.15,77081.05,112.9,-0.46053,0.00046,17.09827]
[1776487160457,20.15,77081.05,112.9,-0.46053,0.00046,17.09827]
[1776487160567,20.15,77081.05,112.9,-0.46053,0.00046,17.09827]
[1776487160796,20.15,77087.28,112.9,-0.45768,0.00046,17.08705]
[1776487161242,20.15,77087.28,112.9,-0.45768,0.00046,17.08705]
[1776487166837,20.15,77090.92,112.9,-0.45603,0.00046,17.08014]
[1776487168493,20.15,77090.69,112.9,-0.45614,0.00046,17.08059]
[1776487168592,20.15,77090.69,112.9,-0.45614,0.00046,17.08059]
[1776487168650,20.15,77090.69,112.9,-0.45614,0.00046,17.08059]
[1776487168658,20.15,77090.69,112.9,-0.45614,0.00046,17.08059]
[1776487168852,20.15,77088.74,112.9,-0.45703,0.00046,17.08435]
[1776487169043,20.15,77088.74,112.9,-0.45703,0.00046,17.08435]
[1776487172880,20.15,77083.43,112.9,-0.45945,0.00046,17.0889]
[1776487177575,20.16,77083.61,112.9,-0.45937,0.00046,17.0886]
[1776487187985,20.16,77083.62,112.9,-0.45938,0.00046,17.08863]
[1776487193024,20.17,77082.4,112.9,-0.45994,0.00046,17.09082]
[1776487198067,20.17,77082.95,112.9,-0.4597,0.00046,17.08987]
[1776487199452,20.17,77082.95,112.9,-0.4597,0.00046,17.08987]
[1776487199459,20.17,77082.95,112.9,-0.4597,0.00046,17.08987]
[1776487205117,20.18,77081.68,112.9,-0.46029,0.00046,17.09215]
[1776487210152,20.18,77081.57,112.9,-0.46035,0.00046,17.09238]
[1776487214167,20.18,77081.91,112.9,-0.4602,0.00046,17.09181]
[1776487214682,20.18,77081.91,112.9,-0.4602,0.00046,17.09181]
[1776487214686,20.18,77081.91,112.9,-0.4602,0.00046,17.09181]
[1776487214760,20.19,77081.87,112.9,-0.46022,0.00046,17.0919]
[1776487218831,20.19,77079.0,112.9,-0.46154,0.00046,17.09683]
[1776487218932,20.19,77080.04,112.9,-0.46107,0.00046,17.09509]
[1776487226264,20.2,77080.59,112.9,-0.46083,0.00046,17.09423]
[1776487230796,20.2,77080.59,112.9,-0.46083,0.00046,17.09423]
[1776487230833,20.21,77080.65,112.9,-0.46082,0.00046,17.09419]
[1776487237586,20.22,77080.58,112.9,-0.46085,0.00046,17.08909]
[1776487241656,20.22,77080.82,112.9,-0.46075,0.00046,17.08871]
[1776487241760,20.27,77081.43,112.9,-0.46056,0.00045,17.08804]
[1776487247025,20.27,77081.43,112.9,-0.46056,0.00045,17.08804]
[1776487253453,20.31,77082.51,112.9,-0.46014,0.00045,17.08649]
[1776487258488,20.32,77081.37,112.9,-0.46067,0.00045,17.08849]
[1776487261509,20.32,77077.07,112.9,-0.46262,0.00045,17.09565]
[1776487264843,20.33,77074.06,112.9,-0.46399,0.00045,17.10041]
[1776487265537,20.33,77080.01,112.9,-0.4613,0.00045,17.09083]
[1776487266121,20.33,77080.01,112.9,-0.4613,0.00045,17.09083]
[1776487266397,20.33,77080.01,112.9,-0.4613,0.00045,17.09083]
[1776487266417,20.33,77080.01,112.9,-0.4613,0.00045,17.09083]
[1776487266419,20.33,77080.01,112.9,-0.4613,0.00045,17.09083]
[1776487266456,20.33,77080.01,112.9,-0.4613,0.00045,17.09083]
[1776487266544,20.33,77082.25,112.9,-0.46028,0.00045,17.08703]
[1776487267371,20.33,77082.25,112.9,-0.46028,0.00045,17.08703]
[1776487267403,20.33,77082.25,112.9,-0.46028,0.00045,17.08703]
[1776487267409,20.33,77082.25,112.9,-0.46028,0.00045,17.08703]
[1776487267448,20.33,77082.25,112.9,-0.46028,0.00045,17.08703]
[1776487267461,20.33,77082.25,112.9,-0.46028,0.00045,17.08703]
[1776487267794,20.33,77082.25,112.9,-0.46028,0.00045,17.08703]
[1776487267928,20.33,77082.25,112.9,-0.46028,0.00045,17.08703]
[1776487267930,20.33,77082.25,112.9,-0.46028,0.00045,17.08703]
[1776487267979,20.33,77076.55,112.9,-0.46287,0.00045,17.09653]
[1776487268558,20.33,77071.45,112.9,-0.46519,0.00045,17.10439]
[1776487273593,20.34,77073.14,112.9,-0.46443,0.00045,17.10189]
[1776487279968,20.34,77075.22,112.9,-0.4635,0.00045,17.09871]
[1776487287995,20.35,77076.74,112.9,-0.46282,0.00045,17.09637]
[1776487293733,20.37,77076.57,112.9,-0.46291,0.00045,17.09148]
[1776487300782,20.38,77076.8,112.9,-0.46283,0.00045,17.09119]
[1776487306155,20.39,77076.84,112.9,-0.46282,0.00045,17.09116]
[1776487306826,20.39,77076.84,112.9,-0.46282,0.00045,17.09116]
[1776487306862,20.39,77076.84,112.9,-0.46282,0.00045,17.09116]
[1776487306872,20.39,77076.84,112.9,-0.46282,0.00045,17.09116]
[1776487306904,20.39,77080.2,112.9,-0.4613,0.00045,17.08569]
[1776487307831,20.39,77084.07,112.9,-0.45955,0.00045,17.07907]
[1776487312867,20.4,77084.61,112.9,-0.45932,0.00045,17.07817]
[1776487317902,20.4,77084.61,112.9,-0.45933,0.00045,17.07821]
[1776487320815,20.4,77085.53,112.9,-0.45892,0.00045,17.0766]
[1776487321890,20.41,77085.56,112.9,-0.45891,0.00045,17.07656]
[1776487321930,20.41,77086.51,112.9,-0.45848,0.00045,17.07486]
[1776487324812,20.41,77086.51,112.9,-0.45848,0.00045,17.07486]
[1776487326965,20.41,77091.41,112.9,-0.45628,0.00045,17.06582]
[1776487327536,20.41,77091.41,112.9,-0.45628,0.00045,17.06582]
[1776487329838,20.42,77092.86,112.9,-0.45563,0.00045,17.06305]
[1776487330731,20.42,77093.95,112.9,-0.45514,0.00045,17.06094]
[1776487330993,20.42,77094.3,112.9,-0.45499,0.00045,17.06026]
[1776487336028,20.43,77094.44,112.9,-0.45494,0.00045,17.06004]
[1776487336482,20.43,77094.44,112.9,-0.45494,0.00045,17.06004]
[1776487338410,20.43,77095.89,112.9,-0.45429,0.00045,17.05717]
[1776487338413,20.43,77095.89,112.9,-0.45429,0.00045,17.05717]
[1776487339049,20.43,77096.69,112.9,-0.45393,0.00045,17.05557]
[1776487343940,20.43,77096.31,112.9,-0.4541,0.00045,17.05634]
[1776487344062,20.43,77096.31,112.9,-0.4541,0.00045,17.05634]
[1776487344251,20.43,77092.71,112.9,-0.45573,0.00045,17.06349]
[1776487344611,20.43,77092.71,112.9,-0.45573,0.00045,17.06349]
[1776487345093,20.43,77092.04,112.9,-0.45604,0.00045,17.06479]
[1776487350129,20.44,77091.38,112.9,-0.45634,0.00045,17.06609]
[1776487356171,20.44,77090.51,112.9,-0.45673,0.00045,17.0625]
[1776487359534,20.44,77090.75,112.9,-0.45662,0.00045,17.06206]
[1776487361114,20.44,77090.93,112.9,-0.45654,0.00045,17.06173]
[1776487364710,20.45,77086.36,112.9,-0.45861,0.00045,17.07018]
[1776487370842,20.45,77084.84,112.9,-0.4593,0.00045,17.0729]
[1776487371895,20.45,77084.84,112.9,-0.4593,0.00045,17.07291]
[1776487379332,20.45,77084.71,112.9,-0.45936,0.00045,17.07317]
[1776487380552,20.45,77084.71,112.9,-0.45936,0.00045,17.07317]
[1776487381346,20.45,77089.28,112.9,-0.45731,0.00045,17.06492]
[1776487382353,20.45,77093.79,112.9,-0.45527,0.00045,17.05632]
[1776487385772,20.46,77092.92,112.9,-0.45567,0.00045,17.05804]
[1776487385857,20.46,77094.4,112.9,-0.455,0.00045,17.05515]
[1776487388396,20.46,77098.25,112.9,-0.45328,0.00045,17.04743]
[1776487394438,20.47,77100.0,112.9,-0.4525,0.00045,17.04387]
[1776487397424,20.47,77100.27,112.9,-0.45239,0.00045,17.04334]
[1776487402494,20.47,77102.02,112.9,-0.45161,0.00045,17.0397]
[1776487403529,20.47,77102.02,112.9,-0.45161,0.00045,17.0397]
[1776487407529,20.48,77106.67,112.9,-0.44953,0.00045,17.02962]
[1776487416592,20.49,77106.77,112.9,-0.44949,0.00045,17.02423]
[1776487417597,20.49,77106.77,112.9,-0.44949,0.00045,17.02423]
[1776487422634,20.49,77106.7,112.9,-0.44954,0.00045,17.02445]
[1776487427669,20.5,77106.73,112.9,-0.44953,0.00045,17.02443]
[1776487431487,20.5,77106.64,112.9,-0.44958,0.00045,17.02467]
[1776487433715,20.5,77106.38,112.9,-0.4497,0.00045,17.02527]
[1776487433816,20.5,77106.48,112.9,-0.44966,0.00045,17.02506]
[1776487440132,20.51,77106.45,112.9,-0.44968,0.00045,17.02515]
[1776487441509,20.51,77106.95,112.9,-0.44946,0.00045,17.02406]
[1776487442774,20.51,77112.15,112.9,-0.44713,0.00045,17.01219]
[1776487443747,20.51,77112.15,112.9,-0.44713,0.00045,17.01219]
[1776487443751,20.51,77112.15,112.9,-0.44713,0.00045,17.01219]
[1776487443781,20.51,77111.25,112.9,-0.44753,0.00045,17.01429]
[1776487444704,20.51,77111.25,112.9,-0.44753,0.00045,17.01429]
[1776487445815,20.51,77110.71,112.9,-0.44777,0.00045,17.01555]
[1776487445914,20.51,77107.4,112.9,-0.44926,0.00045,17.02309]
[1776487447598,20.51,77107.42,112.9,-0.44925,0.00045,17.02305]
[1776487452844,20.51,77107.53,112.9,-0.44921,0.00045,17.02284]
[1776487457042,20.51,77108.05,112.9,-0.44898,0.00045,17.02168]
[1776487457053,20.51,77108.05,112.9,-0.44898,0.00045,17.02168]
[1776487462913,20.52,77108.49,112.9,-0.44879,0.00045,17.02074]
[1776487465568,20.52,77108.59,112.9,-0.44875,0.00045,17.02052]
[1776487471977,20.52,77113.23,112.9,-0.44667,0.00045,17.00458]
[1776487478801,20.53,77113.19,112.9,-0.44671,0.00045,17.00481]
[1776487481816,20.54,77113.12,112.9,-0.44675,0.00045,17.00502]
[1776487482984,20.54,77112.84,112.9,-0.44687,0.00045,17.00569]
[1776487483368,20.55,77110.13,112.9,-0.4481,0.00045,17.01207]
[1776487483408,20.55,77110.13,112.9,-0.4481,0.00045,17.01207]
[1776487484064,20.55,77106.25,112.9,-0.44985,0.00045,17.02087]
[1776487485753,20.55,77102.54,112.9,-0.45152,0.00045,17.02894]
[1776487486238,20.56,77097.97,112.9,-0.45357,0.00045,17.03844]
[1776487487629,20.56,77095.71,112.9,-0.45458,0.00045,17.04297]
[1776487488092,20.56,77093.69,112.9,-0.45549,0.00045,17.04692]
[1776487490776,20.56,77094.05,112.9,-0.45533,0.00045,17.04623]
[1776487490869,20.56,77094.05,112.9,-0.45533,0.00045,17.04623]
[1776487490959,20.56,77094.05,112.9,-0.45533,0.00045,17.04623]
[1776487491006,20.56,77094.05,112.9,-0.45533,0.00045,17.04623]
[1776487491040,20.56,77094.05,112.9,-0.45533,0.00045,17.04623]
[1776487491066,20.56,77094.05,112.9,-0.45533,0.00045,17.04623]
[1776487491122,20.56,77094.05,112.9,-0.45533,0.00045,17.04623]
[1776487491135,20.56,77094.05,112.9,-0.45533,0.00045,17.04623]
[1776487491149,20.56,77094.05,112.9,-0.45533,0.00045,17.04623]
[1776487491173,20.56,77094.05,112.9,-0.45533,0.00045,17.04623]
[1776487491196,20.56,77094.05,112.9,-0.45533,0.00045,17.04623]
[1776487491253,20.56,77094.05,112.9,-0.45533,0.00045,17.04623]
[1776487491234,20.56,77087.6,112.9,-0.45823,0.00045,17.05831]
[1776487492237,20.56,77087.6,112.9,-0.45823,0.00045,17.05831]
[1776487492245,20.56,77087.6,112.9,-0.45823,0.00045,17.05831]
[1776487492263,20.56,77080.7,112.9,-0.46133,0.00045,17.07025]
[1776487493130,20.56,77080.7,112.9,-0.46133,0.00045,17.07025]
[1776487493135,20.56,77080.7,112.9,-0.46133,0.00045,17.07025]
[1776487493231,20.56,77072.81,112.9,-0.46487,0.00045,17.08263]
[1776487493342,20.56,77072.81,112.9,-0.46487,0.00045,17.08263]
[1776487493873,20.56,77072.81,112.9,-0.46487,0.00045,17.08263]
[1776487494134,20.56,77072.76,112.9,-0.4649,0.00045,17.08271]
[1776487495061,20.56,77072.76,112.9,-0.4649,0.00045,17.08271]
[1776487495125,20.56,77072.76,112.9,-0.4649,0.00045,17.08271]
[1776487495241,20.56,77072.76,112.9,-0.4649,0.00045,17.08271]
[1776487495276,20.56,77072.76,112.9,-0.4649,0.00045,17.08271]
[1776487495307,20.56,77072.76,112.9,-0.4649,0.00045,17.08271]
[1776487495310,20.56,77073.59,112.9,-0.46453,0.00045,17.08147]
[1776487495480,20.56,77073.59,112.9,-0.46453,0.00045,17.08147]
[1776487495722,20.56,77073.59,112.9,-0.46453,0.00045,17.08147]
[1776487496124,20.56,77073.59,112.9,-0.46453,0.00045,17.08147]
[1776487496157,20.56,77073.59,112.9,-0.46453,0.00045,17.08147]
[1776487496206,20.56,77073.59,112.9,-0.46453,0.00045,17.08147]
[1776487496266,20.56,77073.59,112.9,-0.46453,0.00045,17.08147]
[1776487496360,20.56,77026.47,112.9,-0.48576,0.00045,17.12791]
[1776487496366,20.56,77026.47,112.9,-0.48576,0.00045,17.12791]
[1776487497170,20.56,77017.44,112.9,-0.48983,0.00045,17.13126]
[1776487497367,20.56,77017.44,112.9,-0.48983,0.00045,17.13126]
[1776487498177,20.56,77018.16,112.9,-0.48951,0.00045,17.13106]
[1776487499095,20.56,77018.16,112.9,-0.48951,0.00045,17.13106]
[1776487499098,20.56,77018.16,112.9,-0.48951,0.00045,17.13106]
[1776487499629,20.55,77019.1,112.9,-0.48908,0.00045,17.13078]
[1776487500388,20.55,77019.2,112.9,-0.48904,0.00045,17.13075]
[1776487500483,20.55,77019.2,112.9,-0.48904,0.00045,17.13075]
[1776487500522,20.55,77019.2,112.9,-0.48904,0.00045,17.13075]
[1776487500565,20.55,77019.2,112.9,-0.48904,0.00045,17.13075]
[1776487500801,20.55,77019.2,112.9,-0.48904,0.00045,17.13075]
[1776487500976,20.55,77019.2,112.9,-0.48904,0.00045,17.13075]
[1776487501198,20.56,77034.03,112.9,-0.48234,0.00045,17.12373]
[1776487501889,20.56,77034.03,112.9,-0.48234,0.00045,17.12373]
[1776487501898,20.56,77034.03,112.9,-0.48234,0.00045,17.12373]
[1776487502254,20.56,77034.03,112.9,-0.48234,0.00045,17.12373]
[1776487502259,20.56,77034.03,112.9,-0.48234,0.00045,17.12373]
[1776487502264,20.56,77034.03,112.9,-0.48234,0.00045,17.12373]
[1776487502289,20.55,77040.33,112.9,-0.4795,0.00045,17.11928]
[1776487504219,20.55,77035.87,112.9,-0.48151,0.00045,17.12252]
[1776487505025,20.55,77035.87,112.9,-0.48151,0.00045,17.12252]
[1776487505226,20.55,77035.56,112.9,-0.48165,0.00045,17.12272]
[1776487508519,20.55,77035.49,112.9,-0.48168,0.00045,17.12277]
[1776487512611,20.55,77035.45,112.9,-0.4817,0.00045,17.12279]
[1776487512644,20.55,77035.45,112.9,-0.4817,0.00045,17.12279]
[1776487512758,20.55,77035.45,112.9,-0.4817,0.00045,17.12279]
[1776487513121,20.55,77035.45,112.9,-0.4817,0.00045,17.12279]
[1776487513137,20.55,77035.45,112.9,-0.4817,0.00045,17.12279]
[1776487513292,20.55,77052.78,112.9,-0.47388,0.00045,17.10793]
[1776487513401,20.55,77052.78,112.9,-0.47388,0.00045,17.10793]
[1776487513420,20.55,77052.78,112.9,-0.47388,0.00045,17.10793]
[1776487513503,20.55,77052.78,112.9,-0.47388,0.00045,17.10793]
[1776487513564,20.55,77052.78,112.9,-0.47388,0.00045,17.10793]
[1776487513829,20.55,77052.78,112.9,-0.47388,0.00045,17.10793]
[1776487514299,20.55,77061.36,112.9,-0.47001,0.00045,17.09814]
[1776487514812,20.55,77061.36,112.9,-0.47001,0.00045,17.09814]
[1776487517897,20.55,77060.76,112.9,-0.47029,0.00045,17.09888]
[1776487518326,20.55,77061.26,112.9,-0.47006,0.00045,17.09827]
[1776487520077,20.55,77061.18,112.9,-0.4701,0.00045,17.09837]
[1776487520341,20.55,77061.01,112.9,-0.47017,0.00045,17.09858]
[1776487522360,20.55,77061.35,112.9,-0.47002,0.00045,17.09816]
[1776487522365,20.55,77060.49,112.9,-0.47041,0.00045,17.09921]
[1776487525376,20.55,77056.58,112.9,-0.47217,0.00045,17.1038]
[1776487526265,20.55,77056.58,112.9,-0.47217,0.00045,17.1038]
[1776487526269,20.55,77056.58,112.9,-0.47217,0.00045,17.1038]
[1776487526383,20.55,77058.65,112.9,-0.47124,0.00045,17.10142]
[1776487529048,20.55,77063.53,112.9,-0.46904,0.00045,17.09542]
[1776487530848,20.55,77066.14,112.9,-0.46787,0.00045,17.09201]
[1776487532471,20.55,77066.51,112.9,-0.46769,0.00045,17.08626]
[1776487532527,20.55,77066.41,112.9,-0.46774,0.00045,17.08639]
[1776487536612,20.56,77066.97,112.9,-0.46749,0.00045,17.08565]
[1776487536648,20.56,77067.34,112.9,-0.46732,0.00045,17.08515]
[1776487538804,20.56,77067.86,112.9,-0.46709,0.00045,17.08444]
[1776487540738,20.56,77067.79,112.9,-0.46712,0.00045,17.08454]
[1776487540840,20.56,77067.79,112.9,-0.46712,0.00045,17.08454]
[1776487542771,20.56,77067.72,112.9,-0.46716,0.00045,17.08464]
[1776487543790,20.56,77067.65,112.9,-0.46719,0.00045,17.08474]
[1776487544079,20.56,77067.65,112.9,-0.46719,0.00045,17.08474]
[1776487544419,20.56,77067.61,112.9,-0.46721,0.00045,17.0848]
[1776487544521,20.56,77067.61,112.9,-0.46721,0.00045,17.0848]
[1776487544524,20.56,77067.61,112.9,-0.46721,0.00045,17.0848]
[1776487544872,20.56,77070.31,112.9,-0.46599,0.00045,17.08103]
[1776487545848,20.56,77070.31,112.9,-0.46599,0.00045,17.08103]
[1776487546085,20.56,77070.31,112.9,-0.46599,0.00045,17.08103]
[1776487550455,20.56,77073.47,112.9,-0.46458,0.00045,17.07642]
[1776487551062,20.56,77073.47,112.9,-0.46458,0.00045,17.07642]
[1776487551164,20.56,77073.05,112.9,-0.46477,0.00045,17.07705]
[1776487553409,20.57,77069.18,112.9,-0.46651,0.00045,17.08265]
[1776487558435,20.57,77069.35,112.9,-0.46644,0.00045,17.08242]
[1776487559324,20.57,77069.35,112.9,-0.46644,0.00045,17.08242]
[1776487562640,20.57,77065.08,112.9,-0.46836,0.00045,17.08824]
[1776487567675,20.57,77063.58,112.9,-0.46904,0.00045,17.0902]
[1776487572710,20.58,77062.28,112.9,-0.46963,0.00045,17.09185]
[1776487573770,20.58,77062.28,112.9,-0.46963,0.00045,17.09185]
[1776487579759,20.58,77062.65,112.9,-0.46947,0.00045,17.09141]
[1776487584956,20.58,77062.57,112.9,-0.46951,0.00045,17.09152]
[1776487590135,20.59,77062.49,112.9,-0.46954,0.00045,17.09163]
[1776487590298,20.59,77062.49,112.9,-0.46954,0.00045,17.09163]
[1776487596880,20.59,77062.03,112.9,-0.46975,0.00045,17.08697]
[1776487598548,20.59,77062.03,112.9,-0.46975,0.00045,17.08697]
[1776487605943,20.6,77061.96,112.9,-0.46979,0.00045,17.08708]
[1776487615348,20.6,77063.35,112.9,-0.46917,0.00045,17.08535]
[1776487620485,20.61,77063.35,112.9,-0.46917,0.00045,17.08537]
[1776487621211,20.61,77063.35,112.9,-0.46918,0.00045,17.08538]
[1776487621261,20.61,77063.35,112.9,-0.46918,0.00045,17.08538]
[1776487627459,20.61,77062.58,112.9,-0.46953,0.00045,17.08637]
[1776487638169,20.62,77063.33,112.9,-0.4692,0.00045,17.08546]
[1776487643204,20.63,77064.36,112.9,-0.46875,0.00045,17.08416]
[1776487650253,20.63,77065.51,112.9,-0.46824,0.00045,17.08269]
[1776487653824,20.63,77065.58,112.9,-0.4682,0.00045,17.07734]
[1776487662338,20.64,77067.74,112.9,-0.46724,0.00045,17.07449]
[1776487669724,20.64,77067.74,112.9,-0.46724,0.00045,17.07449]
[1776487674951,20.65,77067.74,112.9,-0.46726,0.00045,17.07454]
[1776487680464,20.66,77068.11,112.9,-0.4671,0.00045,17.07407]
[1776487683218,20.66,77068.72,112.9,-0.46683,0.00045,17.07324]
[1776487683667,20.66,77069.69,112.9,-0.4664,0.00045,17.07189]
[1776487683694,20.66,77069.69,112.9,-0.4664,0.00045,17.07189]
[1776487683749,20.66,77069.69,112.9,-0.4664,0.00045,17.07189]
[1776487684522,20.66,77071.72,112.9,-0.46549,0.00045,17.06901]
[1776487689378,20.66,77074.93,112.9,-0.46405,0.00045,17.06427]
[1776487697050,20.67,77074.9,112.9,-0.46407,0.00045,17.06434]
[1776487697079,20.67,77074.9,112.9,-0.46407,0.00045,17.06434]
[1776487697245,20.67,77074.9,112.9,-0.46407,0.00045,17.06434]
[1776487697341,20.67,77074.93,112.9,-0.46407,0.00045,17.06432]
[1776487701613,20.67,77079.21,112.9,-0.46215,0.00045,17.05766]
[1776487707344,20.67,77079.48,112.9,-0.46203,0.00045,17.05723]
[1776487709440,20.68,77085.19,112.9,-0.45949,0.00045,17.04771]
[1776487709656,20.68,77085.19,112.9,-0.45949,0.00045,17.04771]
[1776487710015,20.68,77085.19,112.9,-0.45949,0.00045,17.04771]
[1776487711001,20.68,77085.5,112.9,-0.45935,0.00045,17.04717]
[1776487711003,20.68,77085.5,112.9,-0.45935,0.00045,17.04717]
[1776487716717,20.68,77087.74,112.9,-0.45834,0.00045,17.038]
[1776487718331,20.68,77087.74,112.9,-0.45834,0.00045,17.038]
[1776487718408,20.68,77087.95,112.9,-0.45825,0.00045,17.03763]
[1776487719404,20.68,77087.95,112.9,-0.45825,0.00045,17.03763]
[1776487720406,20.68,77087.7,112.9,-0.45837,0.00045,17.03808]
[1776487725780,20.69,77087.81,112.9,-0.45832,0.00045,17.03791]
[1776487726597,20.69,77087.81,112.9,-0.45832,0.00045,17.03791]
[1776487732285,20.69,77088.48,112.9,-0.45803,0.00045,17.03673]
[1776487732286,20.69,77088.48,112.9,-0.45803,0.00045,17.03673]
[1776487735374,20.69,77088.98,112.9,-0.4578,0.00045,17.03583]
[1776487740890,20.69,77090.45,112.9,-0.45715,0.00045,17.03317]
[1776487746412,20.7,77090.92,112.9,-0.45695,0.00045,17.03232]
[1776487746422,20.7,77090.92,112.9,-0.45695,0.00045,17.03232]
[1776487746480,20.7,77090.92,112.9,-0.45695,0.00045,17.03232]
[1776487746587,20.7,77090.92,112.9,-0.45695,0.00045,17.03232]
[1776487749692,20.7,77092.76,112.9,-0.45613,0.00045,17.02889]
[1776487749953,20.7,77095.94,112.9,-0.45471,0.00045,17.02277]
[1776487753621,20.7,77098.97,112.9,-0.45336,0.00045,17.01675]
[1776487753702,20.7,77098.86,112.9,-0.45341,0.00045,17.01697]
[1776487759016,20.7,77092.41,112.9,-0.45629,0.00045,17.02958]
[1776487764052,20.7,77091.02,112.9,-0.45691,0.00045,17.03219]
[1776487769087,20.7,77089.98,112.9,-0.45738,0.00045,17.03411]
[1776487774122,20.7,77090.27,112.9,-0.45724,0.00045,17.02832]
[1776487779428,20.7,77090.31,112.9,-0.45723,0.00045,17.02825]
[1776487779440,20.7,77090.31,112.9,-0.45723,0.00045,17.02825]
[1776487782049,20.71,77089.13,112.9,-0.45775,0.00045,17.03041]
[1776487782059,20.71,77089.13,112.9,-0.45775,0.00045,17.03041]
[1776487782089,20.71,77089.13,112.9,-0.45775,0.00045,17.03041]
[1776487782357,20.71,77089.13,112.9,-0.45775,0.00045,17.03041]
[1776487782370,20.71,77086.15,112.9,-0.45909,0.00045,17.03572]
[1776487788037,20.71,77082.66,112.9,-0.46064,0.00045,17.04169]
[1776487788554,20.71,77082.66,112.9,-0.46064,0.00045,17.04169]
[1776487793995,20.71,77082.99,112.9,-0.4605,0.00045,17.04115]
[1776487796816,20.71,77083.14,112.9,-0.46043,0.00045,17.0409]
[1776487796917,20.71,77083.14,112.9,-0.46043,0.00045,17.0409]
[1776487799149,20.71,77084.65,112.9,-0.45976,0.00045,17.03834]
[1776487800208,20.71,77084.65,112.9,-0.45976,0.00045,17.03834]
[1776487801311,20.71,77088.72,112.9,-0.45795,0.00045,17.0312]
[1776487804089,20.71,77089.54,112.9,-0.45758,0.00045,17.02972]
[1776487809198,20.72,77092.64,112.9,-0.45621,0.00045,17.02401]
[1776487809201,20.72,77092.64,112.9,-0.45621,0.00045,17.02401]
[1776487809430,20.72,77092.64,112.9,-0.45621,0.00045,17.02401]
[1776487809455,20.72,77092.64,112.9,-0.45621,0.00045,17.02401]
[1776487809632,20.72,77093.21,112.9,-0.45595,0.00045,17.02294]
[1776487809778,20.72,77093.21,112.9,-0.45595,0.00045,17.02294]
[1776487810180,20.72,77093.21,112.9,-0.45595,0.00045,17.02294]
[1776487810377,20.72,77097.1,112.9,-0.45422,0.00045,17.01541]
[1776487813176,20.72,77099.14,112.9,-0.45332,0.00045,17.01134]
[1776487818433,20.72,77100.17,112.9,-0.45286,0.00045,17.00928]
[1776487820959,20.72,77100.17,112.9,-0.45286,0.00045,17.00928]
[1776487820962,20.72,77100.17,112.9,-0.45286,0.00045,17.00928]
[1776487821056,20.72,77100.17,112.9,-0.45287,0.00045,17.0093]
[1776487824703,20.72,77100.31,112.9,-0.45281,0.00045,17.00902]
[1776487824710,20.72,77100.31,112.9,-0.45281,0.00045,17.00902]
[1776487825482,20.73,77106.9,112.9,-0.44988,0.00044,16.99509]
[1776487830517,20.73,77109.07,112.9,-0.44892,0.00044,16.99033]
[1776487834409,20.73,77111.9,112.9,-0.44765,0.00044,16.97867]
[1776487839463,20.73,77111.95,112.9,-0.44764,0.00044,16.9786]
[1776487843269,20.74,77112.23,112.9,-0.44752,0.00044,16.97798]
[1776487843608,20.74,77114.44,112.9,-0.44653,0.00044,16.97286]
[1776487848643,20.74,77116.72,112.9,-0.44553,0.00044,16.96748]
[1776487849505,20.74,77116.72,112.9,-0.44553,0.00044,16.96748]
[1776487849650,20.74,77116.76,112.9,-0.44551,0.00044,16.96739]
[1776487854685,20.74,77117.44,112.9,-0.44521,0.00044,16.96577]
[1776487856810,20.74,77118.5,112.9,-0.44474,0.00044,16.96321]
[1776487858046,20.74,77119.02,112.9,-0.44451,0.00044,16.96194]
[1776487858713,20.74,77122.07,112.9,-0.44315,0.00044,16.95441]
[1776487860935,20.74,77123.54,112.9,-0.4425,0.00044,16.9507]
[1776487866944,20.74,77123.4,112.9,-0.44256,0.00044,16.95103]
[1776487870808,20.73,77123.56,112.9,-0.44248,0.00044,16.95059]
[1776487872810,20.73,77128.58,112.9,-0.44026,0.00044,16.93758]
[1776487875817,20.73,77129.49,112.9,-0.43985,0.00044,16.93516]
[1776487878805,20.73,77127.55,112.9,-0.44071,0.00044,16.94027]
[1776487879504,20.73,77124.71,112.9,-0.44196,0.00044,16.94761]
[1776487882119,20.73,77122.08,112.9,-0.44313,0.00044,16.95426]
[1776487883530,20.73,77122.08,112.9,-0.44313,0.00044,16.95425]
[1776487885314,20.73,77118.29,112.9,-0.44481,0.00044,16.96358]
[1776487886417,20.73,77118.22,112.9,-0.44484,0.00044,16.96374]
[1776487886420,20.73,77118.22,112.9,-0.44484,0.00044,16.96374]
[1776487889691,20.73,77114.17,112.9,-0.44663,0.00044,16.97337]
[1776487895180,20.72,77112.84,112.9,-0.4472,0.00044,16.97111]
[1776487895915,20.72,77112.84,112.9,-0.4472,0.00044,16.9711]
[1776487901011,20.72,77113.65,112.9,-0.44683,0.00044,16.96915]
[1776487908476,20.71,77113.81,112.9,-0.44675,0.00044,16.96875]
[1776487908481,20.71,77113.81,112.9,-0.44675,0.00044,16.96875]
[1776487914103,20.71,77115.92,112.9,-0.44579,0.00044,16.96364]
[1776487920145,20.7,77117.47,112.9,-0.44509,0.00044,16.95986]
[1776487924173,20.7,77122.98,112.9,-0.44263,0.00044,16.94619]
[1776487927193,20.7,77124.63,112.9,-0.4419,0.00044,16.94197]
[1776487929496,20.7,77124.71,112.9,-0.44186,0.00044,16.94176]
[1776487930758,20.7,77125.07,112.9,-0.4417,0.00044,16.94083]
[1776487931222,20.7,77125.48,112.9,-0.44152,0.00044,16.93977]
[1776487935625,20.7,77128.4,112.9,-0.44022,0.00044,16.93212]
[1776487936513,20.7,77128.4,112.9,-0.44022,0.00044,16.93211]
[1776487938178,20.7,77130.93,112.9,-0.43909,0.00044,16.92534]
[1776487938225,20.7,77130.93,112.9,-0.43909,0.00044,16.92534]
[1776487938466,20.69,77134.85,112.9,-0.43735,0.00044,16.91458]
[1776487939257,20.69,77134.85,112.9,-0.43735,0.00044,16.91458]
[1776487939276,20.69,77134.85,112.9,-0.43735,0.00044,16.91458]
[1776487939833,20.69,77136.7,112.9,-0.43653,0.00044,16.9094]
[1776487939834,20.69,77136.7,112.9,-0.43653,0.00044,16.9094]
[1776487948341,20.69,77133.48,112.9,-0.43795,0.00044,16.91832]
[1776487948843,20.69,77133.48,112.9,-0.43795,0.00044,16.91832]
[1776487954384,20.69,77134.69,112.9,-0.4374,0.00044,16.90963]
[1776487962440,20.69,77136.51,112.9,-0.43659,0.00044,16.90452]
[1776487966975,20.69,77136.58,112.9,-0.43656,0.00044,16.90433]
[1776487966995,20.69,77136.58,112.9,-0.43656,0.00044,16.90433]
[1776487967475,20.69,77134.92,112.9,-0.43729,0.00044,16.90898]
[1776487968185,20.69,77134.92,112.9,-0.43729,0.00044,16.90898]
[1776487971773,20.69,77131.27,112.9,-0.43891,0.00044,16.91902]
[1776487978016,20.69,77128.96,112.9,-0.43993,0.00044,16.92518]
[1776487978022,20.69,77128.96,112.9,-0.43993,0.00044,16.92518]
[1776487984596,20.68,77125.64,112.9,-0.44139,0.00044,16.93382]
[1776487989631,20.68,77125.55,112.9,-0.44142,0.00044,16.93398]
[1776487996679,20.67,77125.59,112.9,-0.44139,0.00044,16.93377]
[1776488001714,20.67,77128.73,112.9,-0.43998,0.00044,16.92544]
[1776488002289,20.67,77128.73,112.9,-0.43998,0.00044,16.92544]
[1776488004485,20.67,77131.97,112.9,-0.43854,0.00044,16.91669]
[1776488004506,20.67,77131.97,112.9,-0.43854,0.00044,16.91669]
[1776488004577,20.67,77131.97,112.9,-0.43854,0.00044,16.91669]
[1776488004715,20.67,77131.97,112.9,-0.43854,0.00044,16.91669]
[1776488004719,20.67,77131.97,112.9,-0.43854,0.00044,16.91669]
[1776488004765,20.67,77131.97,112.9,-0.43854,0.00044,16.91669]
[1776488004780,20.67,77135.89,112.9,-0.4368,0.00044,16.90582]
[1776488005772,20.67,77135.89,112.9,-0.4368,0.00044,16.90582]
[1776488006750,20.67,77131.74,112.9,-0.43864,0.00044,16.9173]
[1776488008656,20.67,77131.44,112.9,-0.43877,0.00044,16.91811]
[1776488008693,20.67,77131.44,112.9,-0.43877,0.00044,16.91811]
[1776488008764,20.66,77130.73,112.9,-0.43908,0.00044,16.92002]
[1776488015813,20.66,77130.5,112.9,-0.43915,0.00044,16.91523]
[1776488016240,20.66,77130.5,112.9,-0.43915,0.00044,16.91523]
[1776488022862,20.66,77131.42,112.9,-0.43873,0.00044,16.91266]
[1776488028248,20.65,77131.01,112.9,-0.43891,0.00044,16.91374]
[1776488028253,20.65,77131.01,112.9,-0.43891,0.00044,16.91374]
[1776488030144,20.65,77132.17,112.9,-0.43839,0.00044,16.91055]
[1776488037824,20.65,77132.17,112.9,-0.43839,0.00044,16.91055]
[1776488038268,20.65,77132.17,112.9,-0.43838,0.00044,16.9105]
[1776488038273,20.65,77132.17,112.9,-0.43838,0.00044,16.9105]
[1776488042225,20.65,77130.98,112.9,-0.43891,0.00045,16.91373]
[1776488042544,20.65,77130.98,112.9,-0.43891,0.00045,16.91373]
[1776488043494,20.65,77126.95,112.9,-0.4407,0.00045,16.92449]
[1776488049582,20.64,77123.62,112.9,-0.44218,0.00045,16.93309]
[1776488049591,20.64,77123.62,112.9,-0.44218,0.00045,16.93309]
[1776488050461,20.64,77123.81,112.9,-0.44209,0.00045,16.93258]
[1776488050803,20.64,77123.81,112.9,-0.44209,0.00045,16.93258]
[1776488053507,20.64,77123.18,112.9,-0.44237,0.00045,16.93417]
[1776488059114,20.64,77123.46,112.9,-0.44223,0.00045,16.93338]
[1776488064149,20.63,77124.84,112.9,-0.44161,0.00045,16.92977]
[1776488070191,20.63,77124.76,112.9,-0.44163,0.00045,16.92991]
[1776488075226,20.63,77124.61,112.9,-0.44167,0.00045,16.92493]
[1776488081424,20.63,77124.61,112.9,-0.44167,0.00045,16.92493]
[1776488088317,20.62,77124.98,112.9,-0.44148,0.00045,16.92381]
[1776488093352,20.61,77125.22,112.9,-0.44137,0.00045,16.92313]
[1776488101408,20.61,77125.98,112.9,-0.44101,0.00045,16.92104]
[1776488110472,20.6,77125.77,112.9,-0.44109,0.00045,16.92148]
[1776488115702,20.6,77125.63,112.9,-0.44114,0.00045,16.92182]
[1776488116631,20.59,77124.73,112.9,-0.44154,0.00045,16.92411]
[1776488116890,20.59,77124.73,112.9,-0.44154,0.00045,16.92411]
[1776488117321,20.59,77123.73,112.9,-0.44198,0.00045,16.92669]
[1776488117326,20.59,77123.73,112.9,-0.44198,0.00045,16.92669]
[1776488119535,20.59,77117.58,112.9,-0.44473,0.00045,16.94211]
[1776488122726,20.59,77117.43,112.9,-0.44479,0.00045,16.94244]
[1776488128427,20.59,77117.32,112.9,-0.44483,0.00045,16.94266]
[1776488134640,20.57,77116.96,112.9,-0.44494,0.00045,16.93804]
[1776488141880,20.57,77116.72,112.9,-0.44504,0.00045,16.93855]
[1776488148278,20.56,77116.72,112.9,-0.44503,0.00045,16.93849]
[1776488158814,20.54,77116.71,112.9,-0.44498,0.00045,16.93821]
[1776488162870,20.54,77116.71,112.9,-0.44498,0.00045,16.93821]
[1776488165561,20.54,77113.14,112.9,-0.44657,0.00045,16.9467]
[1776488170898,20.53,77116.08,112.9,-0.44523,0.00045,16.93954]
[1776488174757,20.52,77118.88,112.9,-0.44397,0.00045,16.9326]
[1776488174773,20.52,77118.88,112.9,-0.44397,0.00045,16.9326]
[1776488174926,20.52,77119.61,112.9,-0.44364,0.00045,16.93076]
[1776488176672,20.52,77120.94,112.9,-0.44303,0.00045,16.92738]
[1776488180997,20.52,77120.97,112.9,-0.44301,0.00045,16.92726]
[1776488181026,20.52,77120.97,112.9,-0.44301,0.00045,16.92726]
[1776488181075,20.52,77121.19,112.9,-0.44291,0.00045,16.92667]
[1776488181147,20.52,77121.19,112.9,-0.44291,0.00045,16.92667]
[1776488181233,20.52,77121.19,112.9,-0.44291,0.00045,16.92667]
[1776488181307,20.52,77121.19,112.9,-0.44291,0.00045,16.92667]
[1776488181449,20.52,77121.19,112.9,-0.44291,0.00045,16.92667]
[1776488181785,20.52,77121.19,112.9,-0.44291,0.00045,16.92667]
[1776488181921,20.52,77121.19,112.9,-0.44291,0.00045,16.92667]
[1776488181980,20.52,77121.19,112.9,-0.44291,0.00045,16.92667]
[1776488182064,20.52,77137.58,112.9,-0.43556,0.00045,16.88208]
[1776488183077,20.52,77137.58,112.9,-0.43556,0.00045,16.88208]
[1776488182982,20.52,77132.34,112.9,-0.43791,0.00045,16.89696]
[1776488185054,20.52,77133.03,112.9,-0.4376,0.00045,16.89503]
[1776488186003,20.52,77132.75,112.9,-0.43772,0.00045,16.89581]
[1776488187182,20.52,77132.68,112.9,-0.43775,0.00045,16.896]
[1776488188020,20.52,77133.07,112.9,-0.43758,0.00045,16.8949]
[1776488193055,20.51,77133.42,112.9,-0.4374,0.00045,16.88856]
[1776488195794,20.51,77133.39,112.9,-0.43741,0.00045,16.88864]
[1776488202117,20.51,77134.13,112.9,-0.43707,0.00045,16.88653]
[1776488202894,20.51,77134.13,112.9,-0.43707,0.00045,16.88653]
[1776488205708,20.51,77135.52,112.9,-0.43645,0.00045,16.88258]
[1776488205806,20.51,77136.4,112.9,-0.43606,0.00045,16.88006]
[1776488209026,20.51,77136.5,112.9,-0.43601,0.00045,16.87977]
[1776488209026,20.51,77136.5,112.9,-0.43601,0.00045,16.87977]
[1776488211039,20.51,77138.53,112.9,-0.4351,0.00045,16.87389]
[1776488211908,20.51,77141.04,112.9,-0.43398,0.00045,16.8665]
[1776488211958,20.51,77141.46,112.9,-0.43379,0.00045,16.86525]
[1776488213246,20.51,77141.67,112.9,-0.4337,0.00045,16.86463]
[1776488213252,20.51,77141.67,112.9,-0.4337,0.00045,16.86463]
[1776488213344,20.51,77141.93,112.9,-0.43358,0.00045,16.86385]
[1776488214202,20.51,77146.01,112.9,-0.43176,0.00045,16.85148]
[1776488219237,20.51,77146.9,112.9,-0.43136,0.00045,16.84878]
[1776488223985,20.51,77146.85,112.9,-0.43139,0.00045,16.84895]
[1776488224284,20.52,77148.98,112.9,-0.43044,0.00045,16.84233]
[1776488224793,20.52,77148.98,112.9,-0.43044,0.00045,16.84233]
[1776488230111,20.52,77154.29,112.9,-0.42807,0.00045,16.82539]
[1776488230363,20.52,77154.29,112.9,-0.42807,0.00045,16.82539]
[1776488230376,20.52,77154.29,112.9,-0.42807,0.00045,16.82539]
[1776488230433,20.52,77154.29,112.9,-0.42807,0.00045,16.82539]
[1776488230451,20.52,77154.29,112.9,-0.42807,0.00045,16.82539]
[1776488230469,20.52,77154.29,112.9,-0.42807,0.00045,16.82539]
[1776488230773,20.52,77154.29,112.9,-0.42807,0.00045,16.82539]
[1776488230918,20.52,77154.29,112.9,-0.42807,0.00045,16.82539]
[1776488231061,20.52,77154.29,112.9,-0.42807,0.00045,16.82539]
[1776488231126,20.52,77154.32,112.9,-0.42806,0.00045,16.8253]
[1776488231399,20.52,77154.32,112.9,-0.42806,0.00045,16.8253]
[1776488231401,20.52,77154.32,112.9,-0.42806,0.00045,16.8253]
[1776488231453,20.52,77154.32,112.9,-0.42806,0.00045,16.8253]
[1776488231699,20.52,77177.18,112.9,-0.41789,0.00044,16.74551]
[1776488232804,20.52,77177.18,112.9,-0.41789,0.00044,16.74551]
[1776488232822,20.52,77187.56,112.9,-0.41328,0.00044,16.70568]
[1776488235103,20.52,77187.35,112.9,-0.41338,0.00044,16.7065]
[1776488235140,20.51,77187.28,112.9,-0.41341,0.00044,16.70677]
[1776488236532,20.51,77187.39,112.9,-0.41336,0.00044,16.70633]
[1776488240906,20.51,77187.79,112.9,-0.41317,0.00044,16.70467]
[1776488242383,20.51,77190.18,112.9,-0.41211,0.00044,16.69514]
[1776488248441,20.51,77187.84,112.9,-0.41313,0.00044,16.70431]
[1776488252447,20.51,77187.41,112.9,-0.41332,0.00044,16.70599]
[1776488252479,20.51,77187.41,112.9,-0.41332,0.00044,16.70599]
[1776488252657,20.51,77186.54,112.9,-0.41367,0.00044,16.70396]
[1776488253475,20.51,77180.71,112.9,-0.41626,0.00044,16.72649]
[1776488255680,20.5,77186.77,112.9,-0.41356,0.00044,16.70299]
[1776488257504,20.5,77192.9,112.9,-0.41085,0.00044,16.67847]
[1776488260614,20.5,77192.61,112.9,-0.41097,0.00044,16.67964]
[1776488266567,20.5,77190.7,112.9,-0.41182,0.00044,16.68732]
[1776488270759,20.5,77190.17,112.9,-0.41205,0.00044,16.68943]
[1776488270861,20.5,77189.67,112.9,-0.41227,0.00044,16.69142]
[1776488272627,20.5,77186.75,112.9,-0.41356,0.00044,16.70298]
[1776488272727,20.5,77184.54,112.9,-0.41454,0.00044,16.71162]
[1776488279658,20.5,77183.74,112.9,-0.41488,0.00044,16.71458]
[1776488285003,20.5,77180.53,112.9,-0.4163,0.00044,16.72682]
[1776488285004,20.49,77180.46,112.9,-0.41632,0.00044,16.72703]
[1776488290739,20.49,77180.71,112.9,-0.4162,0.00044,16.72597]
[1776488295774,20.49,77179.42,112.9,-0.41676,0.00044,16.73077]
[1776488298633,20.49,77179.24,112.9,-0.41684,0.00044,16.73141]
[1776488298795,20.49,77179.06,112.9,-0.41691,0.00044,16.73207]
[1776488303830,20.48,77177.3,112.9,-0.41768,0.00044,16.73858]
[1776488308865,20.48,77175.95,112.9,-0.41827,0.00044,16.74351]
[1776488309437,20.48,77175.95,112.9,-0.41827,0.00044,16.74351]
[1776488309454,20.48,77175.95,112.9,-0.41827,0.00044,16.74351]
[1776488309872,20.48,77175.63,112.9,-0.41841,0.00044,16.74468]
[1776488315917,20.47,77174.91,112.9,-0.41869,0.00045,16.74183]
[1776488320613,20.47,77172.4,112.9,-0.4198,0.00045,16.75095]
[1776488327540,20.47,77171.49,112.9,-0.42019,0.00045,16.75413]
[1776488328001,20.46,77171.82,112.9,-0.42003,0.00045,16.75285]
[1776488329612,20.46,77171.21,112.9,-0.4203,0.00045,16.75505]
[1776488333036,20.46,77170.93,112.9,-0.42042,0.00045,16.75596]
[1776488336073,20.46,77170.58,112.9,-0.42057,0.00045,16.7572]
[1776488341975,20.45,77170.79,112.9,-0.42045,0.00045,16.75627]
[1776488347761,20.45,77170.33,112.9,-0.42065,0.00045,16.75784]
[1776488350201,20.45,77169.82,112.9,-0.42086,0.00045,16.75958]
[1776488353180,20.45,77164.73,112.9,-0.42313,0.00045,16.77757]
[1776488353814,20.45,77164.73,112.9,-0.42313,0.00045,16.77757]
[1776488354186,20.44,77164.48,112.9,-0.42324,0.00045,16.77842]
[1776488356453,20.44,77163.03,112.9,-0.42388,0.00045,16.78344]
[1776488356625,20.44,77163.03,112.9,-0.42388,0.00045,16.78344]
[1776488361236,20.44,77162.83,112.9,-0.42397,0.00045,16.78409]
[1776488364711,20.44,77162.2,112.9,-0.42425,0.00045,16.78624]
[1776488365264,20.44,77162.23,112.9,-0.42423,0.00045,16.78612]
[1776488370907,20.44,77162.23,112.9,-0.42423,0.00045,16.78608]
[1776488371005,20.44,77162.23,112.9,-0.4242,0.00045,16.78071]
[1776488376341,20.44,77162.09,112.9,-0.42426,0.00045,16.78117]
[1776488381348,20.44,77161.07,112.9,-0.42472,0.00045,16.78466]
[1776488381389,20.44,77161.07,112.9,-0.42472,0.00045,16.78466]
[1776488381394,20.44,77161.07,112.9,-0.42472,0.00045,16.78466]
[1776488381693,20.44,77159.7,112.9,-0.42533,0.00045,16.78932]
[1776488385181,20.44,77154.8,112.9,-0.42753,0.00045,16.80569]
[1776488386325,20.44,77154.6,112.9,-0.42762,0.00045,16.80635]
[1776488391866,20.44,77149.66,112.9,-0.42983,0.00045,16.82233]
[1776488391898,20.44,77149.33,112.9,-0.42998,0.00045,16.82338]
[1776488399501,20.44,77147.83,112.9,-0.43065,0.00045,16.82812]
[1776488401516,20.44,77143.9,112.9,-0.43242,0.00045,16.84029]
[1776488406635,20.44,77144.43,112.9,-0.43217,0.00045,16.83863]
[1776488408096,20.44,77144.43,112.9,-0.43217,0.00045,16.83862]
[1776488408184,20.44,77151.04,112.9,-0.4292,0.00045,16.81785]
[1776488408565,20.44,77155.49,112.9,-0.42721,0.00045,16.80335]
[1776488410281,20.44,77155.49,112.9,-0.42721,0.00045,16.80335]
[1776488410293,20.44,77155.49,112.9,-0.42721,0.00045,16.80335]
[1776488411983,20.43,77160.86,112.9,-0.4248,0.00045,16.78528]
[1776488412332,20.43,77160.86,112.9,-0.4248,0.00045,16.78528]
[1776488413480,20.43,77161.42,112.9,-0.42455,0.00045,16.78337]
[1776488414168,20.43,77161.42,112.9,-0.42455,0.00045,16.78337]
[1776488414204,20.43,77161.52,112.9,-0.42451,0.00045,16.78302]
[1776488415613,20.43,77156.7,112.9,-0.42666,0.00045,16.79932]
[1776488420649,20.43,77157.99,112.9,-0.42609,0.00045,16.795]
[1776488423670,20.43,77153.03,112.9,-0.42831,0.00045,16.8114]
[1776488429712,20.43,77153.51,112.9,-0.42809,0.00045,16.80982]
[1776488430796,20.43,77153.51,112.9,-0.42809,0.00045,16.80982]
[1776488430799,20.43,77153.51,112.9,-0.42809,0.00045,16.80982]
[1776488430806,20.43,77154.79,112.9,-0.42752,0.00045,16.80563]
[1776488432153,20.43,77159.14,112.9,-0.42555,0.00045,16.78574]
[1776488437161,20.43,77159.97,112.9,-0.42517,0.00045,16.78292]
[1776488438318,20.43,77159.97,112.9,-0.42517,0.00045,16.78291]
[1776488440622,20.43,77161.37,112.9,-0.42454,0.00045,16.77812]
[1776488441765,20.43,77162.81,112.9,-0.4239,0.00045,16.77316]
[1776488442040,20.43,77162.81,112.9,-0.4239,0.00045,16.77316]
[1776488442046,20.43,77162.81,112.9,-0.4239,0.00045,16.77316]
[1776488442134,20.43,77167.57,112.9,-0.42177,0.00045,16.75645]
[1776488443142,20.43,77174.53,112.9,-0.41866,0.00045,16.73115]
[1776488443909,20.43,77174.53,112.9,-0.41866,0.00045,16.73115]
[1776488443944,20.43,77174.53,112.9,-0.41866,0.00045,16.73115]
[1776488444143,20.43,77174.53,112.9,-0.41866,0.00045,16.73115]
[1776488444156,20.43,77174.53,112.9,-0.41866,0.00045,16.73115]
[1776488444233,20.43,77175.52,112.9,-0.41822,0.00045,16.72749]
[1776488444827,20.43,77175.52,112.9,-0.41822,0.00045,16.72749]
[1776488444828,20.43,77175.52,112.9,-0.41822,0.00045,16.72749]
[1776488445244,20.43,77175.52,112.9,-0.41822,0.00045,16.72749]
[1776488445293,20.43,77178.12,112.9,-0.41706,0.00045,16.71772]
[1776488457320,20.43,77179.16,112.9,-0.4166,0.00045,16.71379]
[1776488465905,20.44,77175.77,112.9,-0.41813,0.00045,16.72669]
[1776488465911,20.44,77175.77,112.9,-0.41813,0.00045,16.72669]
[1776488466369,20.44,77175.77,112.9,-0.41813,0.00045,16.72669]
[1776488466393,20.44,77175.77,112.9,-0.41813,0.00045,16.72671]
[1776488466487,20.44,77175.77,112.9,-0.41813,0.00045,16.72671]
[1776488466977,20.44,77173.89,112.9,-0.41897,0.00045,16.73369]
[1776488468289,20.44,77168.24,112.9,-0.42149,0.00045,16.75425]
[1776488470210,20.44,77168.27,112.9,-0.42148,0.00045,16.75414]
[1776488470218,20.44,77168.27,112.9,-0.42148,0.00045,16.75414]
[1776488475785,20.44,77168.32,112.9,-0.42146,0.00045,16.75398]
[1776488475808,20.44,77168.32,112.9,-0.42146,0.00045,16.75398]
[1776488480362,20.44,77173.23,112.9,-0.41927,0.00045,16.73619]
[1776488486116,20.44,77174.73,112.9,-0.41861,0.00045,16.73075]
[1776488490130,20.44,77175.35,112.9,-0.41834,0.00045,16.72849]
[1776488490148,20.44,77175.35,112.9,-0.41834,0.00045,16.72849]
[1776488490285,20.45,77176.56,112.9,-0.4178,0.00045,16.72399]
[1776488490702,20.45,77176.56,112.9,-0.4178,0.00045,16.72399]
[1776488490706,20.45,77176.56,112.9,-0.4178,0.00045,16.72399]
[1776488490723,20.45,77176.56,112.9,-0.4178,0.00045,16.72399]
[1776488490912,20.45,77176.56,112.9,-0.4178,0.00045,16.72399]
[1776488491151,20.45,77188.03,112.9,-0.41267,0.00044,16.67426]
[1776488492158,20.45,77197.8,112.9,-0.40834,0.00044,16.63436]
[1776488494724,20.45,77199.55,112.9,-0.40757,0.00044,16.62712]
[1776488496896,20.45,77194.18,112.9,-0.40996,0.00044,16.6496]
[1776488496905,20.45,77194.18,112.9,-0.40996,0.00044,16.6496]
[1776488497224,20.45,77194.18,112.9,-0.40996,0.00044,16.6496]
[1776488497325,20.45,77194.0,112.9,-0.41005,0.00044,16.65038]
[1776488502982,20.45,77193.89,112.9,-0.4101,0.00044,16.65091]
[1776488502983,20.45,77193.89,112.9,-0.4101,0.00044,16.65091]
[1776488503235,20.45,77193.82,112.9,-0.41014,0.00044,16.65121]
[1776488510023,20.45,77193.75,112.9,-0.41017,0.00044,16.6515]
[1776488511856,20.46,77193.9,112.9,-0.41011,0.00044,16.65092]
[1776488514403,20.46,77197.37,112.9,-0.40857,0.00044,16.63657]
[1776488515319,20.46,77197.52,112.9,-0.4085,0.00044,16.63596]
[1776488518165,20.46,77197.52,112.9,-0.4085,0.00044,16.63595]
[1776488518340,20.46,77198.67,112.9,-0.40799,0.00044,16.63113]
[1776488520624,20.46,77198.66,112.9,-0.408,0.00044,16.6312]
[1776488526396,20.46,77199.81,112.9,-0.4075,0.00044,16.62647]
[1776488531431,20.46,77201.65,112.9,-0.4067,0.00044,16.61876]
[1776488532590,20.46,77201.77,112.9,-0.40664,0.00044,16.61827]
[1776488534559,20.46,77202.66,112.9,-0.40626,0.00044,16.61451]
[1776488541501,20.47,77202.28,112.9,-0.40644,0.00044,16.61626]
[1776488543296,20.47,77202.28,112.9,-0.40644,0.00044,16.61626]
[1776488543398,20.47,77202.28,112.9,-0.40644,0.00044,16.6163]
[1776488543495,20.47,77202.28,112.9,-0.40644,0.00044,16.6163]
[1776488543661,20.47,77202.28,112.9,-0.40644,0.00044,16.6163]
[1776488543845,20.47,77201.07,112.9,-0.40697,0.00044,16.62145]
[1776488545619,20.47,77199.81,112.9,-0.40753,0.00044,16.6268]
[1776488552403,20.47,77196.49,112.9,-0.409,0.00044,16.64068]
[1776488557293,20.47,77196.85,112.9,-0.40881,0.00044,16.63374]
[1776488558244,20.47,77197.49,112.9,-0.40853,0.00044,16.63106]
[1776488558364,20.47,77197.49,112.9,-0.40853,0.00044,16.63106]
[1776488558438,20.46,77198.16,112.9,-0.40823,0.00044,16.62823]
[1776488560634,20.46,77202.5,112.9,-0.4063,0.00044,16.60984]
[1776488561739,20.46,77202.5,112.9,-0.4063,0.00044,16.60984]
[1776488561743,20.46,77202.5,112.9,-0.4063,0.00044,16.60984]
[1776488562391,20.46,77202.5,112.9,-0.4063,0.00044,16.60984]
[1776488562489,20.46,77202.5,112.9,-0.4063,0.00044,16.60981]
[1776488563494,20.46,77210.18,112.9,-0.40291,0.00044,16.57635]
[1776488563495,20.46,77210.18,112.9,-0.40291,0.00044,16.57635]
[1776488568690,20.46,77207.75,112.9,-0.40398,0.00044,16.58707]
[1776488573725,20.46,77208.36,112.9,-0.40371,0.00044,16.58438]
[1776488577352,20.46,77208.36,112.9,-0.40371,0.00044,16.58438]
[1776488580639,20.46,77210.4,112.9,-0.40281,0.00044,16.57536]
[1776488584356,20.46,77210.96,112.9,-0.40256,0.00044,16.57286]
[1776488585406,20.46,77211.04,112.9,-0.40252,0.00044,16.57249]
[1776488587823,20.46,77216.05,112.9,-0.40031,0.00044,16.54988]
[1776488593514,20.46,77217.34,112.9,-0.39974,0.00044,16.54395]
[1776488593519,20.46,77217.34,112.9,-0.39974,0.00044,16.54395]
[1776488597748,20.46,77219.06,112.9,-0.39898,0.00044,16.53602]
[1776488597893,20.46,77218.1,112.9,-0.3994,0.00044,16.54043]
[1776488599291,20.46,77218.1,112.9,-0.3994,0.00044,16.54043]
[1776488600134,20.46,77214.15,112.9,-0.40113,0.00044,16.55837]
[1776488600204,20.46,77214.01,112.9,-0.40119,0.00044,16.55898]
[1776488605949,20.46,77216.23,112.9,-0.40021,0.00044,16.54883]
[1776488610643,20.46,77216.93,112.9,-0.39989,0.00044,16.54557]
[1776488615011,20.45,77211.82,112.9,-0.40211,0.00044,16.56317]
[1776488620047,20.45,77211.86,112.9,-0.40208,0.00044,16.56284]
[1776488625082,20.45,77212.13,112.9,-0.40195,0.00044,16.56149]
[1776488631124,20.44,77212.45,112.9,-0.40179,0.00044,16.5599]
[1776488636158,20.44,77212.41,112.9,-0.4018,0.00044,16.55995]
[1776488641194,20.44,77212.11,112.9,-0.40191,0.00044,16.56115]
[1776488643488,20.44,77212.71,112.9,-0.40165,0.00044,16.55841]
[1776488643490,20.44,77212.71,112.9,-0.40165,0.00044,16.55841]
[1776488643546,20.44,77213.03,112.9,-0.4015,0.00044,16.55693]
[1776488646927,20.44,77212.04,112.9,-0.40193,0.00044,16.56131]
[1776488647693,20.43,77212.32,112.9,-0.4018,0.00044,16.55999]
[1776488647804,20.43,77212.32,112.9,-0.4018,0.00044,16.55999]
[1776488648246,20.43,77209.3,112.9,-0.40313,0.00044,16.57344]
[1776488649253,20.43,77205.02,112.9,-0.40503,0.00044,16.5922]
[1776488654288,20.43,77202.51,112.9,-0.40612,0.00044,16.60286]
[1776488659323,20.43,77202.84,112.9,-0.40596,0.00044,16.60127]
[1776488665365,20.42,77202.81,112.9,-0.40596,0.00044,16.60123]
[1776488670400,20.42,77206.4,112.9,-0.40435,0.00044,16.58552]
[1776488670659,20.42,77206.4,112.9,-0.40435,0.00044,16.58552]
[1776488676443,20.42,77206.16,112.9,-0.40442,0.00044,16.58108]
[1776488681534,20.42,77206.02,112.9,-0.40448,0.00044,16.58167]
[1776488691548,20.41,77207.69,112.9,-0.40373,0.00044,16.57421]
[1776488695125,20.41,77207.64,112.9,-0.40375,0.00044,16.57441]
[1776488695129,20.41,77207.64,112.9,-0.40375,0.00044,16.57441]
[1776488695576,20.41,77209.27,112.9,-0.40303,0.00044,16.56717]
[1776488697589,20.41,77215.45,112.9,-0.40029,0.00044,16.53931]
[1776488700611,20.41,77220.16,112.9,-0.39821,0.00044,16.51757]
[1776488705646,20.41,77221.28,112.9,-0.39772,0.00044,16.51237]
[1776488709674,20.41,77225.47,112.9,-0.39587,0.00044,16.49259]
[1776488714709,20.41,77226.28,112.9,-0.39552,0.00044,16.48879]
[1776488721156,20.42,77225.98,112.9,-0.39565,0.00044,16.49026]
[1776488721923,20.42,77225.94,112.9,-0.39567,0.00044,16.49047]
[1776488722764,20.42,77225.95,112.9,-0.39567,0.00044,16.49044]
[1776488726313,20.42,77225.6,112.9,-0.39583,0.00044,16.49215]
[1776488731827,20.42,77225.4,112.9,-0.3959,0.00044,16.48777]
[1776488736863,20.42,77225.49,112.9,-0.39586,0.00044,16.48742]
[1776488738939,20.42,77225.49,112.9,-0.39586,0.00044,16.48742]
[1776488739040,20.42,77225.95,112.9,-0.39566,0.00044,16.48525]
[1776488740528,20.42,77225.95,112.9,-0.39566,0.00044,16.48525]
[1776488740577,20.42,77225.95,112.9,-0.39566,0.00044,16.48525]
[1776488740601,20.42,77225.95,112.9,-0.39566,0.00044,16.48525]
[1776488741971,20.42,77225.95,112.9,-0.39566,0.00044,16.48525]
[1776488747939,20.42,77225.54,112.9,-0.39585,0.00044,16.4873]
[1776488748751,20.42,77225.54,112.9,-0.39585,0.00044,16.4873]
[1776488748817,20.42,77225.54,112.9,-0.39585,0.00044,16.4873]
[1776488749514,20.42,77225.54,112.9,-0.39585,0.00044,16.4873]
[1776488749522,20.42,77225.54,112.9,-0.39585,0.00044,16.4873]
[1776488749531,20.42,77227.19,112.9,-0.39512,0.00044,16.47939]
[1776488750958,20.42,77227.89,112.9,-0.39482,0.00044,16.47602]
[1776488750962,20.42,77225.43,112.9,-0.3959,0.00044,16.48781]
[1776488751969,20.42,77221.12,112.9,-0.3978,0.00044,16.50817]
[1776488752849,20.42,77221.12,112.9,-0.3978,0.00044,16.50817]
[1776488753004,20.42,77221.12,112.9,-0.3978,0.00044,16.50817]
[1776488753013,20.42,77221.12,112.9,-0.3978,0.00044,16.50817]
[1776488753025,20.42,77220.44,112.9,-0.3981,0.00044,16.51134]
[1776488759039,20.42,77218.75,112.9,-0.39884,0.00044,16.51917]
[1776488760449,20.42,77218.55,112.9,-0.39893,0.00044,16.52008]
[1776488765509,20.42,77217.51,112.9,-0.39938,0.00044,16.52478]
[1776488771116,20.42,77216.65,112.9,-0.39976,0.00044,16.52867]
[1776488773716,20.42,77217.51,112.9,-0.39937,0.00044,16.52465]
[1776488774400,20.42,77217.51,112.9,-0.39937,0.00044,16.52465]
[1776488774403,20.42,77217.51,112.9,-0.39937,0.00044,16.52465]
[1776488774490,20.42,77217.26,112.9,-0.39948,0.00044,16.52578]
[1776488777287,20.42,77217.46,112.9,-0.39939,0.00044,16.52487]
[1776488782869,20.42,77220.11,112.9,-0.39822,0.00044,16.51261]
[1776488784298,20.42,77220.11,112.9,-0.39822,0.00044,16.51262]
[1776488786366,20.42,77220.36,112.9,-0.39811,0.00044,16.51146]
[1776488790210,20.42,77220.22,112.9,-0.39818,0.00044,16.51213]
[1776488790702,20.42,77220.22,112.9,-0.39818,0.00044,16.51213]
[1776488792565,20.42,77220.22,112.9,-0.39818,0.00044,16.51215]
[1776488792618,20.42,77220.15,112.9,-0.39818,0.00044,16.50705]
[1776488797333,20.42,77220.18,112.9,-0.39816,0.00044,16.50682]
[1776488803328,20.41,77219.46,112.9,-0.39845,0.00044,16.50985]
[1776488808365,20.41,77220.7,112.9,-0.39788,0.00044,16.50383]
[1776488811280,20.41,77220.7,112.9,-0.39788,0.00044,16.5038]
[1776488811371,20.4,77220.7,112.9,-0.39787,0.00044,16.50372]
[1776488816422,20.4,77221.21,112.9,-0.39762,0.00044,16.50104]
[1776488818906,20.4,77221.3,112.9,-0.39757,0.00044,16.5005]
[1776488819613,20.4,77221.3,112.9,-0.39757,0.00044,16.5005]
[1776488819703,20.39,77221.21,112.9,-0.3976,0.00044,16.50087]
[1776488821694,20.39,77221.14,112.9,-0.39763,0.00044,16.50115]
[1776488821698,20.39,77221.14,112.9,-0.39763,0.00044,16.50115]
[1776488821736,20.39,77221.14,112.9,-0.39762,0.00044,16.50109]
[1776488823477,20.39,77221.3,112.9,-0.39755,0.00044,16.50028]
[1776488823766,20.39,77221.3,112.9,-0.39754,0.00044,16.50023]
[1776488827499,20.39,77221.34,112.9,-0.39751,0.00044,16.49987]
[1776488832534,20.38,77221.19,112.9,-0.39756,0.00044,16.50036]
[1776488837569,20.38,77219.1,112.9,-0.39846,0.00044,16.5099]
[1776488844619,20.37,77218.67,112.9,-0.39862,0.00044,16.51154]
[1776488850699,20.37,77218.67,112.9,-0.39862,0.00044,16.51154]
[1776488858717,20.36,77219.66,112.9,-0.39808,0.00044,16.50072]
[1776488863752,20.35,77220.16,112.9,-0.39784,0.00044,16.49812]
[1776488871808,20.34,77220.11,112.9,-0.39782,0.00044,16.49795]
[1776488876843,20.34,77219.36,112.9,-0.39813,0.00044,16.50122]
[1776488881878,20.33,77217.6,112.9,-0.39889,0.00044,16.50918]
[1776488886913,20.33,77218.63,112.9,-0.39841,0.00044,16.50413]
[1776488891948,20.33,77217.79,112.9,-0.39876,0.00044,16.50783]
[1776488896983,20.32,77217.94,112.9,-0.39868,0.00044,16.5069]
[1776488900827,20.32,77218.16,112.9,-0.39857,0.00044,16.50578]
[1776488901011,20.32,77219.37,112.9,-0.39802,0.00044,16.50003]
[1776488910608,20.31,77220.96,112.9,-0.3973,0.00044,16.49234]
[1776488915432,20.3,77220.46,112.9,-0.39744,0.00044,16.48871]
[1776488917123,20.3,77224.89,112.9,-0.39546,0.00044,16.46735]
[1776488918774,20.3,77224.89,112.9,-0.39546,0.00044,16.46735]
[1776488918779,20.3,77224.75,112.9,-0.39551,0.00044,16.46795]
[1776488920758,20.3,77225.62,112.9,-0.39513,0.00044,16.46376]
[1776488920770,20.3,77225.43,112.9,-0.3952,0.00044,16.46459]
[1776488921288,20.3,77225.43,112.9,-0.3952,0.00044,16.46459]
[1776488923345,20.3,77227.6,112.9,-0.39424,0.00044,16.45401]
[1776488925418,20.29,77227.87,112.9,-0.39411,0.00044,16.45261]
[1776488925506,20.29,77226.69,112.9,-0.39463,0.00044,16.45829]
[1776488927484,20.29,77226.87,112.9,-0.39454,0.00044,16.45737]
[1776488927582,20.29,77226.87,112.9,-0.39454,0.00044,16.45733]
[1776488929553,20.29,77226.73,112.9,-0.3946,0.00044,16.45798]
[1776488929650,20.29,77227.02,112.9,-0.39447,0.00044,16.45653]
[1776488933678,20.29,77227.44,112.9,-0.39427,0.00044,16.4544]
[1776488933767,20.29,77227.44,112.9,-0.39427,0.00044,16.45432]
[1776488935761,20.29,77227.39,112.9,-0.39429,0.00044,16.45456]
[1776488935797,20.29,77227.07,112.9,-0.39442,0.00044,16.45604]
[1776488940817,20.28,77226.92,112.9,-0.39447,0.00044,16.45654]
[1776488944175,20.28,77228.01,112.9,-0.39398,0.00044,16.45113]
[1776488944311,20.28,77229.1,112.9,-0.39349,0.00044,16.44574]
[1776488949347,20.28,77230.26,112.9,-0.39296,0.00044,16.43984]
[1776488954610,20.27,77230.42,112.9,-0.39287,0.00044,16.4389]
[1776488958161,20.27,77234.71,112.9,-0.39096,0.00044,16.41737]
[1776488965458,20.27,77235.22,112.9,-0.39072,0.00044,16.41461]
[1776488970494,20.27,77235.19,112.9,-0.39072,0.00044,16.41464]
[1776488971022,20.27,77235.19,112.9,-0.39072,0.00044,16.41464]
[1776488977544,20.26,77235.38,112.9,-0.39059,0.00044,16.40805]
[1776488982579,20.26,77235.12,112.9,-0.3907,0.00044,16.40927]
[1776488985041,20.26,77235.31,112.9,-0.39061,0.00044,16.40827]
[1776488985660,20.26,77235.31,112.9,-0.39061,0.00044,16.40827]
[1776488985735,20.26,77235.31,112.9,-0.39061,0.00044,16.40827]
[1776488985740,20.26,77235.31,112.9,-0.39061,0.00044,16.40827]
[1776488985827,20.26,77244.9,112.9,-0.38637,0.00044,16.35888]
[1776488986974,20.26,77248.76,112.9,-0.38466,0.00044,16.33848]
[1776488987223,20.26,77248.76,112.9,-0.38466,0.00044,16.33848]
[1776488987789,20.26,77248.76,112.9,-0.38466,0.00044,16.33848]
[1776488987837,20.26,77248.46,112.9,-0.38479,0.00044,16.34008]
[1776488989295,20.26,77247.81,112.9,-0.38508,0.00044,16.34354]
[1776488993310,20.26,77248.98,112.9,-0.38457,0.00044,16.33733]
[1776488993896,20.26,77249.16,112.9,-0.38448,0.00044,16.33635]
[1776488994081,20.26,77249.16,112.9,-0.38448,0.00044,16.33635]
[1776488996091,20.26,77254.45,112.9,-0.38215,0.00044,16.3078]
[1776488996097,20.26,77254.45,112.9,-0.38215,0.00044,16.3078]
[1776488996678,20.26,77254.49,112.9,-0.38213,0.00044,16.30756]
[1776488999698,20.26,77254.42,112.9,-0.38215,0.00044,16.30788]
[1776489001780,20.26,77254.42,112.9,-0.38215,0.00044,16.30786]
[1776489004260,20.26,77254.53,112.9,-0.3821,0.00044,16.30721]
[1776489004419,20.26,77254.53,112.9,-0.3821,0.00044,16.30721]
[1776489004733,20.26,77254.49,112.9,-0.38212,0.00044,16.30742]
[1776489007812,20.26,77254.45,112.9,-0.38213,0.00044,16.30761]
[1776489012994,20.26,77254.5,112.9,-0.38211,0.00044,16.30738]
[1776489013294,20.26,77254.5,112.9,-0.38211,0.00044,16.30738]
[1776489013797,20.26,77255.16,112.9,-0.38182,0.00044,16.3038]
[1776489018756,20.26,77256.24,112.9,-0.38135,0.00044,16.29795]
[1776489019551,20.26,77256.94,112.9,-0.38104,0.00044,16.29412]
[1776489019840,20.26,77261.18,112.9,-0.37918,0.00044,16.27069]
[1776489023164,20.26,77262.77,112.9,-0.37848,0.00044,16.26182]
[1776489023868,20.26,77262.66,112.9,-0.37853,0.00044,16.26243]
[1776489028903,20.26,77263.63,112.9,-0.3781,0.00044,16.25694]
[1776489029628,20.26,77263.63,112.9,-0.3781,0.00044,16.25694]
[1776489029718,20.26,77263.63,112.9,-0.3781,0.00044,16.25694]
[1776489029910,20.26,77257.7,112.9,-0.3807,0.00044,16.28989]
[1776489030917,20.26,77253.03,112.9,-0.38276,0.00044,16.3153]
[1776489031494,20.26,77253.03,112.9,-0.38276,0.00044,16.3153]
[1776489031932,20.26,77253.03,112.9,-0.38276,0.00044,16.3153]
[1776489031924,20.25,77254.03,112.9,-0.38228,0.00044,16.30431]
[1776489033247,20.25,77253.92,112.9,-0.38232,0.00044,16.30489]
[1776489039019,20.25,77254.62,112.9,-0.38201,0.00044,16.30099]
[1776489040392,20.25,77254.62,112.9,-0.38201,0.00044,16.30097]
[1776489040442,20.25,77254.62,112.9,-0.38201,0.00044,16.30097]
[1776489041247,20.25,77254.62,112.9,-0.382,0.00044,16.30095]
[1776489041835,20.25,77254.62,112.9,-0.382,0.00044,16.30095]
[1776489041839,20.25,77254.62,112.9,-0.382,0.00044,16.30093]
[1776489047037,20.25,77256.4,112.9,-0.38122,0.00044,16.2912]
[1776489052076,20.25,77259.76,112.9,-0.37974,0.00044,16.27265]
[1776489054324,20.25,77260.05,112.9,-0.37961,0.00044,16.27106]
[1776489054605,20.25,77260.54,112.9,-0.37939,0.00044,16.26832]
[1776489059685,20.25,77261.89,112.9,-0.3788,0.00044,16.2608]
[1776489065078,20.25,77266.04,112.9,-0.37698,0.00044,16.23748]
[1776489065167,20.25,77265.8,112.9,-0.37709,0.00044,16.23885]
[1776489069080,20.25,77266.15,112.9,-0.37693,0.00044,16.23678]
[1776489070997,20.25,77266.1,112.9,-0.37695,0.00044,16.23704]
[1776489071209,20.25,77264.94,112.9,-0.37745,0.00044,16.24354]
[1776489076487,20.25,77268.22,112.9,-0.376,0.00044,16.22471]
[1776489077046,20.25,77268.08,112.9,-0.37606,0.00044,16.22546]
[1776489077239,20.25,77268.08,112.9,-0.37606,0.00044,16.22546]
[1776489077251,20.25,77265.57,112.9,-0.37715,0.00044,16.23968]
[1776489082712,20.24,77261.94,112.9,-0.37874,0.00044,16.25994]
[1776489088329,20.24,77258.51,112.9,-0.38022,0.00044,16.27866]
[1776489091934,20.24,77258.55,112.9,-0.3802,0.00044,16.27838]
[1776489098087,20.23,77257.92,112.9,-0.38042,0.00044,16.27605]
[1776489099661,20.23,77257.92,112.9,-0.38041,0.00044,16.27592]
[1776489099828,20.23,77257.92,112.9,-0.38041,0.00044,16.27592]
[1776489099851,20.23,77257.92,112.9,-0.38041,0.00044,16.27592]
[1776489099927,20.23,77257.92,112.9,-0.3804,0.00044,16.27586]
[1776489106454,20.23,77254.7,112.9,-0.38182,0.00044,16.29347]
[1776489111490,20.23,77252.65,112.9,-0.38271,0.00044,16.30454]
[1776489116056,20.23,77252.76,112.9,-0.38266,0.00044,16.3039]
[1776489116156,20.23,77252.76,112.9,-0.38265,0.00044,16.30378]
[1776489121953,20.23,77253.28,112.9,-0.38241,0.00044,16.30085]
[1776489126896,20.22,77257.86,112.9,-0.38038,0.00044,16.27564]
[1776489128517,20.22,77261.28,112.9,-0.37888,0.00044,16.25663]
[1776489128825,20.22,77263.96,112.9,-0.3777,0.00044,16.24155]
[1776489130187,20.22,77264.36,112.9,-0.37752,0.00044,16.23929]
[1776489130626,20.22,77265.02,112.9,-0.37723,0.00044,16.23555]
[1776489136671,20.22,77265.17,112.9,-0.37714,0.00044,16.23442]
[1776489138480,20.22,77265.17,112.9,-0.37714,0.00044,16.23442]
[1776489138528,20.22,77265.17,112.9,-0.37714,0.00044,16.23442]
[1776489138530,20.22,77265.17,112.9,-0.37714,0.00044,16.23442]
[1776489143720,20.22,77266.9,112.9,-0.37636,0.00044,16.22431]
[1776489148870,20.21,77268.22,112.9,-0.37578,0.00044,16.21665]
[1776489154797,20.21,77268.9,112.9,-0.37543,0.00044,16.20703]
[1776489160908,20.21,77269.13,112.9,-0.37532,0.00044,16.20564]
[1776489163134,20.21,77268.91,112.9,-0.37541,0.00044,16.20677]
[1776489163795,20.21,77268.91,112.9,-0.37541,0.00044,16.20677]
[1776489163896,20.21,77268.91,112.9,-0.37541,0.00044,16.20675]
[1776489169595,20.21,77268.22,112.9,-0.3757,0.00044,16.21063]
[1776489174937,20.21,77268.93,112.9,-0.37538,0.00044,16.20645]
[1776489182993,20.2,77268.93,112.9,-0.37537,0.00044,16.20629]
[1776489191325,20.2,77268.72,112.9,-0.37546,0.00044,16.20744]
[1776489192850,20.2,77268.83,112.9,-0.3754,0.00044,16.20667]
[1776489192855,20.2,77268.83,112.9,-0.3754,0.00044,16.20667]
[1776489193063,20.2,77269.26,112.9,-0.37521,0.00044,16.20415]
[1776489199105,20.2,77269.33,112.9,-0.37516,0.00044,16.20349]
[1776489203444,20.2,77269.26,112.9,-0.37518,0.00044,16.20376]
[1776489203445,20.2,77269.26,112.9,-0.37518,0.00044,16.20376]
[1776489205261,20.2,77269.26,112.9,-0.37518,0.00044,16.20372]
[1776489205362,20.2,77268.65,112.9,-0.37544,0.00044,16.20717]
[1776489211233,20.19,77268.62,112.9,-0.37545,0.00044,16.20724]
[1776489211972,20.19,77268.62,112.9,-0.37545,0.00044,16.20724]
[1776489211980,20.19,77268.62,112.9,-0.37545,0.00044,16.20724]
[1776489212006,20.19,77268.62,112.9,-0.37545,0.00044,16.20724]
[1776489212067,20.19,77268.62,112.9,-0.37541,0.00044,16.20166]
[1776489212234,20.19,77268.62,112.9,-0.37541,0.00044,16.20166]
[1776489212325,20.19,77268.62,112.9,-0.37541,0.00044,16.20166]
[1776489212327,20.19,77268.62,112.9,-0.37541,0.00044,16.20166]
[1776489212440,20.19,77268.62,112.9,-0.37541,0.00044,16.20166]
[1776489212837,20.19,77268.62,112.9,-0.37541,0.00044,16.20166]
[1776489212908,20.19,77268.62,112.9,-0.37541,0.00044,16.20166]
[1776489213020,20.19,77268.62,112.9,-0.37541,0.00044,16.20166]
[1776489213050,20.19,77268.62,112.9,-0.37541,0.00044,16.20166]
[1776489213144,20.19,77282.69,112.9,-0.36924,0.00044,16.11877]
[1776489213385,20.19,77282.69,112.9,-0.36924,0.00044,16.11877]
[1776489213479,20.19,77282.69,112.9,-0.36924,0.00044,16.11877]
[1776489213615,20.19,77282.69,112.9,-0.36924,0.00044,16.11877]
[1776489213667,20.19,77282.69,112.9,-0.36924,0.00044,16.11877]
[1776489214017,20.19,77282.69,112.9,-0.36924,0.00044,16.11877]
[1776489214090,20.19,77295.78,112.9,-0.36353,0.00044,16.03823]
[1776489215049,20.19,77295.78,112.9,-0.36353,0.00044,16.03823]
[1776489215106,20.19,77288.22,112.9,-0.36683,0.00044,16.08517]
[1776489215677,20.19,77288.22,112.9,-0.36683,0.00044,16.08517]
[1776489215682,20.19,77288.22,112.9,-0.36683,0.00044,16.08517]
[1776489215975,20.19,77288.22,112.9,-0.36683,0.00044,16.08517]
[1776489216039,20.19,77283.78,112.9,-0.36877,0.00044,16.11225]
[1776489216488,20.19,77283.78,112.9,-0.36877,0.00044,16.11225]
[1776489218114,20.2,77276.15,112.9,-0.37211,0.00044,16.1579]
[1776489220473,20.2,77273.97,112.9,-0.37307,0.00044,16.17072]
[1776489221528,20.2,77273.51,112.9,-0.37327,0.00044,16.17342]
[1776489221629,20.2,77273.09,112.9,-0.37345,0.00044,16.17588]
[1776489226731,20.19,77271.05,112.9,-0.37434,0.00044,16.18759]
[1776489226734,20.19,77271.05,112.9,-0.37434,0.00044,16.18759]
[1776489227144,20.19,77271.05,112.9,-0.37434,0.00044,16.18759]
[1776489228031,20.19,77269.92,112.9,-0.37483,0.00044,16.19403]
[1776489228036,20.19,77269.92,112.9,-0.37483,0.00044,16.19403]
[1776489228120,20.19,77265.25,112.9,-0.37688,0.00044,16.22078]
[1776489231566,20.19,77262.78,112.9,-0.37796,0.00044,16.2347]
[1776489231668,20.19,77262.74,112.9,-0.37798,0.00044,16.23489]
[1776489237373,20.19,77254.44,112.9,-0.38164,0.00044,16.28101]
[1776489240223,20.19,77253.31,112.9,-0.38213,0.00044,16.28713]
[1776489240667,20.19,77253.31,112.9,-0.38213,0.00044,16.28713]
[1776489240731,20.19,77253.31,112.9,-0.38213,0.00044,16.28713]
[1776489241162,20.19,77249.92,112.9,-0.38363,0.00044,16.30544]
[1776489242863,20.19,77242.75,112.9,-0.38681,0.00044,16.34351]
[1776489243456,20.19,77242.75,112.9,-0.38681,0.00044,16.34351]
[1776489244586,20.19,77242.89,112.9,-0.38674,0.00044,16.34275]
[1776489244588,20.19,77242.89,112.9,-0.38674,0.00044,16.34275]
[1776489244636,20.19,77246.4,112.9,-0.38518,0.00044,16.32421]
[1776489247216,20.19,77247.36,112.9,-0.38475,0.00044,16.31904]
[1776489248724,20.19,77247.48,112.9,-0.3847,0.00044,16.31837]
[1776489248825,20.19,77246.9,112.9,-0.38495,0.00044,16.32142]
[1776489254111,20.18,77245.06,112.9,-0.38577,0.00044,16.33116]
[1776489253926,20.18,77240.93,112.9,-0.3876,0.00044,16.35281]
[1776489254956,20.18,77240.93,112.9,-0.3876,0.00044,16.35281]
[1776489258141,20.18,77238.75,112.9,-0.38856,0.00044,16.36406]
[1776489258145,20.18,77238.75,112.9,-0.38856,0.00044,16.36406]
[1776489258152,20.18,77239.51,112.9,-0.38822,0.00044,16.36012]
[1776489259719,20.18,77237.85,112.9,-0.38896,0.00044,16.36869]
[1776489260144,20.18,77237.68,112.9,-0.38904,0.00044,16.36961]
[1776489261523,20.18,77237.68,112.9,-0.38904,0.00044,16.36961]
[1776489261534,20.18,77237.68,112.9,-0.38904,0.00044,16.36961]
[1776489261542,20.18,77237.68,112.9,-0.38904,0.00044,16.36961]
[1776489261542,20.18,77237.65,112.9,-0.38905,0.00044,16.36975]
[1776489266577,20.18,77238.96,112.9,-0.38847,0.00044,16.36304]
[1776489271710,20.19,77238.46,112.9,-0.3887,0.00044,16.36568]
[1776489271811,20.19,77238.46,112.9,-0.38867,0.00044,16.3602]
[1776489278661,20.19,77238.18,112.9,-0.38881,0.00044,16.36186]
[1776489283696,20.19,77238.25,112.9,-0.3888,0.00044,16.36168]
[1776489288731,20.19,77238.28,112.9,-0.3888,0.00044,16.36172]
[1776489294800,20.2,77238.14,112.9,-0.38888,0.00044,16.36268]
[1776489300763,20.2,77239.07,112.9,-0.38848,0.00044,16.35806]
[1776489305877,20.21,77237.51,112.9,-0.38921,0.00044,16.36645]
[1776489309488,20.21,77234.73,112.9,-0.39045,0.00044,16.38071]
[1776489310762,20.21,77232.66,112.9,-0.39137,0.00045,16.39117]
[1776489311086,20.21,77231.14,112.9,-0.39205,0.00045,16.3988]
[1776489313983,20.21,77230.87,112.9,-0.39217,0.00045,16.40017]
[1776489314939,20.21,77225.49,112.9,-0.39458,0.00045,16.42678]
[1776489320085,20.21,77223.14,112.9,-0.39563,0.00045,16.43827]
[1776489322996,20.21,77227.22,112.9,-0.39382,0.00045,16.41846]
[1776489330712,20.21,77228.01,112.9,-0.39347,0.00045,16.41468]
[1776489337094,20.22,77227.94,112.9,-0.3935,0.00045,16.40982]
[1776489344142,20.22,77228.23,112.9,-0.39338,0.00045,16.40854]
[1776489351192,20.22,77228.08,112.9,-0.39346,0.00045,16.40939]
[1776489356227,20.23,77229.05,112.9,-0.39303,0.00045,16.40468]
[1776489361263,20.23,77224.92,112.9,-0.39488,0.00045,16.42501]
[1776489367099,20.23,77222.7,112.9,-0.39587,0.00045,16.43575]
[1776489370209,20.23,77222.44,112.9,-0.39599,0.00045,16.43698]
[1776489370305,20.23,77222.44,112.9,-0.39599,0.00045,16.43698]
[1776489370326,20.23,77221.71,112.9,-0.39631,0.00045,16.44047]
[1776489375361,20.23,77219.87,112.9,-0.39714,0.00045,16.44933]
[1776489381849,20.23,77219.69,112.9,-0.39722,0.00045,16.45023]
[1776489383417,20.23,77226.87,112.9,-0.39402,0.00045,16.41561]
[1776489388452,20.23,77229.79,112.9,-0.39274,0.00045,16.40139]
[1776489395500,20.24,77229.89,112.9,-0.39268,0.00045,16.39566]
[1776489401333,20.24,77230.71,112.9,-0.39233,0.00045,16.39171]
[1776489402271,20.24,77231.37,112.9,-0.39204,0.00045,16.38849]
[1776489403876,20.24,77235.12,112.9,-0.39037,0.00044,16.36967]
[1776489403975,20.24,77236.58,112.9,-0.38973,0.00044,16.36234]
[1776489404761,20.24,77236.58,112.9,-0.38973,0.00044,16.36234]
[1776489404775,20.24,77236.58,112.9,-0.38973,0.00044,16.36234]
[1776489404788,20.24,77239.51,112.9,-0.38843,0.00044,16.34732]
[1776489405945,20.24,77239.51,112.9,-0.38843,0.00044,16.34732]
[1776489406013,20.24,77239.54,112.9,-0.38842,0.00044,16.34719]
[1776489410085,20.24,77239.44,112.9,-0.38847,0.00044,16.34775]
[1776489410097,20.24,77239.44,112.9,-0.38847,0.00044,16.34775]
[1776489410289,20.24,77239.47,112.9,-0.38845,0.00044,16.34761]
[1776489416504,20.24,77239.96,112.9,-0.38824,0.00044,16.34512]
[1776489418334,20.24,77239.9,112.9,-0.38827,0.00044,16.34547]
[1776489418663,20.24,77239.74,112.9,-0.38834,0.00044,16.34633]
[1776489421684,20.25,77234.72,112.9,-0.39058,0.00044,16.37205]
[1776489426722,20.25,77231.9,112.9,-0.39184,0.00044,16.38628]
[1776489431794,20.25,77232.31,112.9,-0.39166,0.00044,16.3843]
[1776489437803,20.25,77232.96,112.9,-0.39138,0.00044,16.38117]
[1776489443625,20.25,77232.96,112.9,-0.39139,0.00044,16.38129]
[1776489446843,20.25,77232.39,112.9,-0.39165,0.00044,16.38422]
[1776489447475,20.25,77232.02,112.9,-0.39182,0.00044,16.38612]
[1776489447873,20.25,77230.34,112.9,-0.39257,0.00044,16.39448]
[1776489452908,20.26,77230.07,112.9,-0.39267,0.00045,16.39052]
[1776489457827,20.26,77229.97,112.9,-0.39273,0.00045,16.39119]
[1776489457833,20.26,77229.97,112.9,-0.39273,0.00045,16.39119]
[1776489457943,20.26,77231.47,112.9,-0.39207,0.00044,16.38374]
[1776489462978,20.26,77240.22,112.9,-0.3882,0.00044,16.33954]
[1776489463860,20.26,77240.22,112.9,-0.3882,0.00044,16.33954]
[1776489464112,20.26,77245.94,112.9,-0.38567,0.00044,16.30978]
[1776489465392,20.26,77245.94,112.9,-0.38567,0.00044,16.30978]
[1776489467006,20.27,77252.41,112.9,-0.38282,0.00044,16.27536]
[1776489472041,20.27,77251.03,112.9,-0.38346,0.00044,16.28318]
[1776489473971,20.27,77250.2,112.9,-0.38384,0.00044,16.28778]
[1776489475387,20.28,77250.13,112.9,-0.38388,0.00044,16.28826]
[1776489477141,20.28,77250.1,112.9,-0.38389,0.00044,16.28846]
[1776489482671,20.28,77248.06,112.9,-0.38481,0.00044,16.29954]
[1776489483365,20.28,77248.06,112.9,-0.38481,0.00044,16.29954]
[1776489483390,20.28,77248.06,112.9,-0.38481,0.00044,16.29954]
[1776489483403,20.28,77246.26,112.9,-0.38561,0.00044,16.3091]
[1776489489292,20.28,77245.84,112.9,-0.38581,0.00044,16.31154]
[1776489493025,20.29,77247.72,112.9,-0.385,0.00044,16.3018]
[1776489493192,20.29,77248.25,112.9,-0.38477,0.00044,16.29904]
[1776489500135,20.29,77248.43,112.9,-0.3847,0.00044,16.29824]
[1776489503546,20.3,77248.75,112.9,-0.38459,0.00044,16.2969]
[1776489508210,20.3,77250.86,112.9,-0.38367,0.00044,16.28587]
[1776489508292,20.3,77250.86,112.9,-0.38368,0.00044,16.28593]
[1776489513105,20.3,77250.99,112.9,-0.38362,0.00044,16.28528]
[1776489519374,20.3,77250.96,112.9,-0.38362,0.00044,16.28018]
[1776489522888,20.3,77250.96,112.9,-0.38362,0.00044,16.28018]
[1776489527782,20.31,77247.83,112.9,-0.38502,0.00044,16.29702]
[1776489528065,20.31,77247.83,112.9,-0.38502,0.00044,16.29702]
[1776489528437,20.31,77243.4,112.9,-0.38698,0.00044,16.3203]
[1776489530119,20.31,77240.15,112.9,-0.38842,0.00044,16.33709]
[1776489532585,20.31,77240.24,112.9,-0.38837,0.00044,16.33661]
[1776489532962,20.31,77240.24,112.9,-0.38837,0.00044,16.33661]
[1776489533472,20.31,77240.02,112.9,-0.38847,0.00044,16.33777]
[1776489537663,20.31,77234.56,112.9,-0.3909,0.00044,16.36557]
[1776489543416,20.31,77231.62,112.9,-0.3922,0.00044,16.38025]
[1776489548577,20.31,77229.69,112.9,-0.39306,0.00044,16.38976]
[1776489553611,20.31,77229.54,112.9,-0.39312,0.00044,16.39047]
[1776489562110,20.31,77228.76,112.9,-0.39347,0.00044,16.39429]
[1776489567272,20.31,77228.76,112.9,-0.39346,0.00044,16.39425]
[1776489573183,20.31,77229.69,112.9,-0.39305,0.00044,16.38964]
[1776489574243,20.31,77229.69,112.9,-0.39302,0.00044,16.38416]
[1776489579795,20.31,77229.8,112.9,-0.39298,0.00044,16.38377]
[1776489584858,20.31,77229.47,112.9,-0.39312,0.00044,16.38534]
[1776489584959,20.3,77229.27,112.9,-0.39319,0.00044,16.38611]
[1776489585583,20.3,77229.27,112.9,-0.39319,0.00044,16.38611]
[1776489591055,20.3,77226.22,112.9,-0.39455,0.00044,16.40101]
[1776489596134,20.3,77226.4,112.9,-0.39447,0.00044,16.40017]
[1776489599935,20.31,77222.27,112.9,-0.39633,0.00045,16.42027]
[1776489604970,20.31,77218.15,112.9,-0.39817,0.00045,16.43983]
[1776489611012,20.31,77217.07,112.9,-0.39865,0.00045,16.44489]
[1776489613253,20.31,77216.82,112.9,-0.39876,0.00045,16.44605]
[1776489614264,20.31,77211.74,112.9,-0.40103,0.00045,16.46947]
[1776489614880,20.31,77211.74,112.9,-0.40103,0.00045,16.46947]
[1776489614887,20.31,77211.74,112.9,-0.40103,0.00045,16.46947]
[1776489615040,20.31,77211.92,112.9,-0.40095,0.00045,16.46865]
[1776489615868,20.31,77211.92,112.9,-0.40095,0.00045,16.46865]
[1776489615872,20.31,77211.92,112.9,-0.40095,0.00045,16.46865]
[1776489615877,20.31,77211.92,112.9,-0.40095,0.00045,16.46865]
[1776489616047,20.31,77217.19,112.9,-0.3986,0.00045,16.44431]
[1776489617054,20.31,77222.43,112.9,-0.39626,0.00045,16.41953]
[1776489617920,20.31,77222.43,112.9,-0.39626,0.00045,16.41953]
[1776489623099,20.31,77224.08,112.9,-0.39552,0.00045,16.41158]
[1776489628135,20.31,77220.37,112.9,-0.39717,0.00045,16.42929]
[1776489633171,20.31,77220.14,112.9,-0.39724,0.00045,16.42486]
[1776489637374,20.31,77220.07,112.9,-0.39727,0.00045,16.42516]
[1776489643241,20.3,77218.59,112.9,-0.39792,0.00045,16.43208]
[1776489644211,20.3,77218.59,112.9,-0.39792,0.00045,16.43208]
[1776489650593,20.3,77221.99,112.9,-0.3964,0.00045,16.41588]
[1776489661368,20.3,77224.11,112.9,-0.39545,0.00045,16.40564]
[1776489671438,20.3,77224.15,112.9,-0.39543,0.00045,16.40542]
[1776489676473,20.3,77224.5,112.9,-0.39527,0.00045,16.40371]
[1776489681508,20.3,77224.92,112.9,-0.39508,0.00045,16.40167]
[1776489686543,20.3,77224.99,112.9,-0.39505,0.00045,16.40132]
[1776489691578,20.3,77224.95,112.9,-0.39503,0.00045,16.39602]
[1776489696613,20.3,77224.91,112.9,-0.39505,0.00045,16.3962]
[1776489697156,20.3,77224.91,112.9,-0.39505,0.00045,16.3962]
[1776489705594,20.3,77224.99,112.9,-0.39502,0.00045,16.39585]
[1776489710102,20.3,77225.26,112.9,-0.39491,0.00045,16.39467]
[1776489710181,20.3,77225.26,112.9,-0.39491,0.00045,16.39469]
[1776489715869,20.3,77224.19,112.9,-0.3954,0.00045,16.39995]
[1776489715970,20.3,77223.84,112.9,-0.39555,0.00045,16.40165]
[1776489721135,20.3,77222.38,112.9,-0.3962,0.00045,16.40861]
[1776489724348,20.3,77221.82,112.9,-0.39645,0.00045,16.41125]
[1776489725726,20.3,77221.16,112.9,-0.39674,0.00045,16.41436]
[1776489725816,20.3,77218.66,112.9,-0.39785,0.00045,16.42619]
[1776489730851,20.3,77215.56,112.9,-0.39923,0.00045,16.44061]
[1776489734879,20.3,77210.74,112.9,-0.40138,0.00045,16.46269]
[1776489737835,20.3,77210.55,112.9,-0.40146,0.00045,16.4635]
[1776489737900,20.3,77208.37,112.9,-0.40243,0.00045,16.47332]
[1776489738954,20.3,77204.21,112.9,-0.4043,0.00045,16.49184]
[1776489744011,20.3,77204.89,112.9,-0.40399,0.00045,16.4888]
[1776489749895,20.3,77204.82,112.9,-0.40401,0.00045,16.48902]
[1776489750218,20.3,77204.82,112.9,-0.40401,0.00045,16.48902]
[1776489751176,20.29,77204.03,112.9,-0.40436,0.00045,16.4925]
[1776489753240,20.29,77203.45,112.9,-0.40459,0.00045,16.48958]
[1776489759102,20.29,77203.41,112.9,-0.40461,0.00045,16.48975]
[1776489759140,20.29,77203.32,112.9,-0.40465,0.00045,16.49013]
[1776489764216,20.29,77202.36,112.9,-0.40508,0.00045,16.49431]
[1776489767631,20.29,77201.76,112.9,-0.40534,0.00045,16.49689]
[1776489767688,20.29,77201.76,112.9,-0.40534,0.00045,16.49689]
[1776489767691,20.29,77201.76,112.9,-0.40534,0.00045,16.49689]
[1776489768499,20.29,77202.67,112.9,-0.40493,0.00045,16.49288]
[1776489769119,20.29,77207.51,112.9,-0.40276,0.00045,16.47143]
[1776489774153,20.29,77207.74,112.9,-0.40266,0.00045,16.47046]
[1776489779192,20.29,77207.82,112.9,-0.40263,0.00045,16.47017]
[1776489785236,20.3,77207.85,112.9,-0.40263,0.00045,16.47011]
[1776489790275,20.3,77207.99,112.9,-0.40257,0.00045,16.46955]
[1776489795604,20.3,77208.17,112.9,-0.4025,0.00045,16.46879]
[1776489805226,20.3,77208.14,112.9,-0.40251,0.00045,16.46898]
[1776489810417,20.3,77209.97,112.9,-0.40172,0.00045,16.46095]
[1776489815452,20.31,77209.89,112.9,-0.40173,0.00045,16.45595]
[1776489821865,20.31,77209.89,112.9,-0.40173,0.00045,16.45595]
[1776489827536,20.31,77209.97,112.9,-0.40172,0.00045,16.45579]
[1776489833238,20.31,77209.76,112.9,-0.40182,0.00045,16.45681]
[1776489833244,20.31,77209.76,112.9,-0.40182,0.00045,16.45681]
[1776489833257,20.31,77209.76,112.9,-0.40182,0.00045,16.45681]
[1776489833944,20.31,77207.69,112.9,-0.40275,0.00045,16.46615]
[1776489836009,20.31,77204.36,112.9,-0.40424,0.00045,16.48095]
[1776489838075,20.31,77204.14,112.9,-0.40434,0.00045,16.48193]
[1776489838293,20.31,77204.14,112.9,-0.40434,0.00045,16.48193]
[1776489838613,20.31,77202.65,112.9,-0.405,0.00045,16.48846]
[1776489843016,20.31,77199.11,112.9,-0.40659,0.00045,16.50381]
[1776489843648,20.31,77197.07,112.9,-0.40751,0.00045,16.51253]
[1776489848683,20.31,77193.69,112.9,-0.40903,0.00045,16.52681]
[1776489853681,20.31,77193.69,112.9,-0.40903,0.00045,16.5268]
[1776489853718,20.31,77194.88,112.9,-0.40849,0.00045,16.5218]
[1776489858753,20.31,77198.51,112.9,-0.40686,0.00045,16.50639]
[1776489860343,20.31,77198.79,112.9,-0.40674,0.00045,16.50519]
[1776489860766,20.31,77197.18,112.9,-0.40746,0.00045,16.51208]
[1776489865802,20.31,77193.05,112.9,-0.40932,0.00045,16.5295]
[1776489867712,20.31,77191.73,112.9,-0.40991,0.00045,16.53498]
[1776489870380,20.31,77190.64,112.9,-0.4104,0.00045,16.53947]
[1776489871175,20.31,77189.51,112.9,-0.41091,0.00045,16.5441]
[1776489876879,20.31,77188.79,112.9,-0.4112,0.00045,16.54161]
[1776489879728,20.31,77188.79,112.9,-0.4112,0.00045,16.54161]
[1776489879746,20.31,77188.79,112.9,-0.4112,0.00045,16.54161]
[1776489879764,20.31,77188.16,112.9,-0.41149,0.00045,16.54417]
[1776489880393,20.31,77188.16,112.9,-0.41149,0.00045,16.54417]
[1776489880614,20.31,77185.9,112.9,-0.41251,0.00045,16.55332]
[1776489881914,20.31,77181.47,112.9,-0.4145,0.00045,16.57093]
[1776489887447,20.31,77181.15,112.9,-0.41465,0.00045,16.57218]
[1776489889667,20.31,77173.79,112.9,-0.41797,0.00045,16.60044]
[1776489892058,20.31,77171.93,112.9,-0.41881,0.00045,16.6074]
[1776489892110,20.31,77171.93,112.9,-0.41881,0.00045,16.6074]
[1776489892123,20.31,77171.93,112.9,-0.41881,0.00045,16.6074]
[1776489892303,20.31,77171.93,112.9,-0.41881,0.00045,16.6074]
[1776489892315,20.31,77171.93,112.9,-0.41881,0.00045,16.6074]
[1776489892395,20.31,77171.93,112.9,-0.41881,0.00045,16.6074]
[1776489892617,20.31,77171.93,112.9,-0.41881,0.00045,16.6074]
[1776489892749,20.31,77171.58,112.9,-0.41897,0.00045,16.60869]
[1776489892913,20.31,77171.58,112.9,-0.41897,0.00045,16.60869]
[1776489893159,20.31,77171.58,112.9,-0.41897,0.00045,16.60869]
[1776489893820,20.31,77171.58,112.9,-0.41897,0.00045,16.60869]
[1776489893261,20.31,77214.38,112.9,-0.3997,0.00045,16.43005]
[1776489894767,20.31,77214.38,112.9,-0.3997,0.00045,16.43005]
[1776489894761,20.31,77224.8,112.9,-0.39506,0.00045,16.38083]
[1776489896050,20.31,77222.12,112.9,-0.39625,0.00045,16.39371]
[1776489896056,20.31,77222.12,112.9,-0.39625,0.00045,16.39371]
[1776489896702,20.31,77221.98,112.9,-0.39632,0.00045,16.39444]
[1776489897239,20.31,77221.98,112.9,-0.39632,0.00045,16.39444]
[1776489900237,20.31,77221.59,112.9,-0.3965,0.00045,16.39637]
[1776489900238,20.31,77221.59,112.9,-0.3965,0.00045,16.39637]
[1776489900278,20.31,77221.59,112.9,-0.3965,0.00045,16.39637]
[1776489900810,20.31,77221.59,112.9,-0.3965,0.00045,16.39641]
[1776489903250,20.31,77225.2,112.9,-0.39489,0.00045,16.37908]
[1776489903322,20.31,77225.16,112.9,-0.39491,0.00045,16.37929]
[1776489912549,20.31,77224.83,112.9,-0.39506,0.00045,16.3809]
[1776489912631,20.31,77224.83,112.9,-0.39506,0.00045,16.3809]
[1776489912676,20.31,77224.83,112.9,-0.39506,0.00045,16.3809]
[1776489912751,20.31,77224.83,112.9,-0.39506,0.00045,16.38091]
[1776489913520,20.31,77219.69,112.9,-0.39735,0.00045,16.40548]
[1776489914487,20.31,77219.69,112.9,-0.39735,0.00045,16.40548]
[1776489914493,20.31,77219.69,112.9,-0.39735,0.00045,16.40548]
[1776489914683,20.31,77211.51,112.9,-0.40101,0.00045,16.44349]
[1776489915044,20.31,77211.51,112.9,-0.40101,0.00045,16.44349]
[1776489915048,20.31,77211.51,112.9,-0.40101,0.00045,16.44349]
[1776489915353,20.31,77206.5,112.9,-0.40326,0.00045,16.46607]
[1776489916468,20.31,77201.28,112.9,-0.4056,0.00045,16.48905]
[1776489919078,20.31,77198.11,112.9,-0.40702,0.00045,16.5027]
[1776489919479,20.31,77198.11,112.9,-0.40702,0.00045,16.5027]
[1776489919809,20.31,77198.11,112.9,-0.40702,0.00045,16.5027]
[1776489919515,20.31,77194.09,112.9,-0.40883,0.00045,16.51973]
[1776489920030,20.31,77194.09,112.9,-0.40883,0.00045,16.51973]
[1776489920036,20.31,77194.09,112.9,-0.40883,0.00045,16.51973]
[1776489920190,20.31,77188.5,112.9,-0.41134,0.00045,16.54286]
[1776489925226,20.31,77185.23,112.9,-0.41282,0.00045,16.55613]
[1776489926462,20.31,77185.23,112.9,-0.41282,0.00045,16.55613]
[1776489926564,20.32,77185.15,112.9,-0.41286,0.00045,16.55646]
[1776489932275,20.32,77186.13,112.9,-0.41239,0.00045,16.5471]
[1776489939324,20.32,77186.14,112.9,-0.41239,0.00045,16.54707]
[1776489944455,20.32,77186.23,112.9,-0.41235,0.00045,16.54672]
[1776489945606,20.32,77186.3,112.9,-0.41232,0.00045,16.54644]
[1776489945663,20.32,77186.38,112.9,-0.41228,0.00045,16.54613]
[1776489951408,20.32,77186.55,112.9,-0.4122,0.00045,16.54543]
[1776489956615,20.32,77186.41,112.9,-0.41227,0.00045,16.54598]
[1776489956617,20.32,77186.41,112.9,-0.41227,0.00045,16.54598]
[1776489956623,20.32,77186.41,112.9,-0.41227,0.00045,16.54598]
[1776489956720,20.32,77186.27,112.9,-0.41233,0.00045,16.54656]
[1776489962485,20.32,77189.46,112.9,-0.4109,0.00045,16.53367]
[1776489968530,20.32,77192.82,112.9,-0.4094,0.00045,16.51992]
[1776489969007,20.32,77192.82,112.9,-0.4094,0.00045,16.51992]
[1776489969024,20.32,77192.82,112.9,-0.4094,0.00045,16.51992]
[1776489969025,20.32,77192.82,112.9,-0.4094,0.00045,16.51992]
[1776489969537,20.32,77195.52,112.9,-0.40819,0.00045,16.50862]
[1776489972572,20.32,77200.22,112.9,-0.40608,0.00045,16.48852]
[1776489977607,20.32,77200.23,112.9,-0.40608,0.00045,16.4885]
[1776489980038,20.32,77201.12,112.9,-0.40568,0.00045,16.48465]
[1776489985669,20.32,77201.4,112.9,-0.40555,0.00045,16.48347]
[1776489988690,20.32,77206.29,112.9,-0.40336,0.00045,16.46199]
[1776489993322,20.32,77206.91,112.9,-0.40306,0.00045,16.45384]
[1776489995146,20.33,77200.07,112.9,-0.40614,0.00045,16.4839]
[1776489995739,20.33,77199.38,112.9,-0.40645,0.00045,16.48687]
[1776490001841,20.33,77199.49,112.9,-0.4064,0.00045,16.48639]
[1776490007052,20.33,77198.16,112.9,-0.40699,0.00045,16.49209]
[1776490012858,20.32,77197.98,112.9,-0.40707,0.00045,16.49282]
[1776490017893,20.32,77198.05,112.9,-0.40704,0.00045,16.49251]
[1776490022928,20.32,77198.27,112.9,-0.40694,0.00045,16.49158]
[1776490027963,20.32,77199.46,112.9,-0.40641,0.00045,16.48649]
[1776490028970,20.33,77195.46,112.9,-0.4082,0.00045,16.50356]
[1776490035011,20.32,77194.48,112.9,-0.40864,0.00045,16.50766]
[1776490041491,20.32,77194.38,112.9,-0.40868,0.00045,16.50805]
[1776490041503,20.32,77194.38,112.9,-0.40868,0.00045,16.50805]
[1776490046090,20.32,77190.12,112.9,-0.4106,0.00045,16.52569]
[1776490055689,20.32,77191.3,112.9,-0.41006,0.00045,16.52077]
[1776490055734,20.32,77191.3,112.9,-0.41006,0.00045,16.52077]
[1776490061195,20.32,77191.44,112.9,-0.40996,0.00045,16.51469]
[1776490069250,20.32,77191.92,112.9,-0.40975,0.00045,16.51271]
[1776490074744,20.32,77192.08,112.9,-0.40968,0.00045,16.51206]
[1776490075560,20.32,77194.24,112.9,-0.4087,0.00045,16.50304]
[1776490076129,20.32,77196.15,112.9,-0.40785,0.00045,16.49498]
[1776490076300,20.32,77196.95,112.9,-0.40749,0.00045,16.49159]
[1776490077700,20.32,77196.95,112.9,-0.40749,0.00045,16.49159]
[1776490083409,20.32,77199.53,112.9,-0.40633,0.00045,16.48061]
[1776490086724,20.32,77199.53,112.9,-0.40634,0.00045,16.48063]
[1776490086732,20.32,77199.53,112.9,-0.40634,0.00045,16.48063]
[1776490091861,20.32,77201.73,112.9,-0.40536,0.00045,16.4712]
[1776490097741,20.33,77201.73,112.9,-0.40536,0.00045,16.47126]
[1776490108526,20.33,77201.91,112.9,-0.4053,0.00045,16.47067]
[1776490114829,20.33,77201.91,112.9,-0.40528,0.00045,16.46528]
[1776490116581,20.33,77196.87,112.9,-0.40755,0.00045,16.48701]
[1776490121617,20.33,77197.41,112.9,-0.40731,0.00045,16.48473]
[1776490123176,20.33,77196.97,112.9,-0.40751,0.00045,16.48661]
[1776490123631,20.33,77196.41,112.9,-0.40776,0.00045,16.48899]
[1776490129673,20.33,77197.44,112.9,-0.40729,0.00045,16.48458]
[1776490137729,20.33,77197.95,112.9,-0.40706,0.00045,16.48239]
[1776490143771,20.33,77197.93,112.9,-0.40707,0.00045,16.48246]
[1776490148810,20.33,77198.3,112.9,-0.4069,0.00045,16.48088]
[1776490152097,20.33,77199.98,112.9,-0.40615,0.00045,16.47367]
[1776490152195,20.33,77200.01,112.9,-0.40614,0.00045,16.47355]
[1776490158916,20.33,77198.62,112.9,-0.40677,0.00045,16.47963]
[1776490163951,20.34,77196.51,112.9,-0.40772,0.00045,16.48867]
[1776490167235,20.34,77195.55,112.9,-0.40816,0.00045,16.49274]
[1776490167979,20.34,77194.91,112.9,-0.40844,0.00045,16.49544]
[1776490173015,20.34,77194.53,112.9,-0.40859,0.00045,16.49157]
[1776490178050,20.34,77195.03,112.9,-0.40836,0.00045,16.48947]
[1776490185099,20.34,77195.28,112.9,-0.40825,0.00045,16.48843]
[1776490190134,20.34,77194.17,112.9,-0.40875,0.00045,16.49311]
[1776490195153,20.34,77194.07,112.9,-0.4088,0.00045,16.49353]
[1776490195171,20.34,77194.07,112.9,-0.4088,0.00045,16.49353]
[1776490195479,20.34,77194.07,112.9,-0.4088,0.00045,16.49353]
[1776490196026,20.34,77194.07,112.9,-0.4088,0.00045,16.49353]
[1776490196071,20.34,77192.81,112.9,-0.40936,0.00045,16.4988]
[1776490197551,20.34,77189.11,112.9,-0.41103,0.00045,16.51407]
[1776490198041,20.34,77187.11,112.9,-0.41193,0.00045,16.52219]
[1776490200300,20.34,77186.64,112.9,-0.41214,0.00045,16.52408]
[1776490200686,20.34,77186.64,112.9,-0.41214,0.00045,16.52408]
[1776490201034,20.34,77186.64,112.9,-0.41214,0.00045,16.52407]
[1776490201916,20.34,77182.67,112.9,-0.41393,0.00045,16.53993]
[1776490205270,20.34,77181.23,112.9,-0.41458,0.00045,16.5456]
[1776490205818,20.34,77181.23,112.9,-0.41458,0.00045,16.5456]
[1776490205899,20.34,77181.23,112.9,-0.41458,0.00045,16.54559]
[1776490206252,20.34,77187.26,112.9,-0.41186,0.00045,16.52156]
[1776490211287,20.34,77189.78,112.9,-0.41073,0.00045,16.5113]
[1776490216970,20.34,77189.39,112.9,-0.4109,0.00045,16.51291]
[1776490217071,20.34,77189.39,112.9,-0.4109,0.00045,16.51292]
[1776490218217,20.34,77188.37,112.9,-0.41136,0.00045,16.51708]
[1776490218336,20.34,77187.01,112.9,-0.41198,0.00045,16.5226]
[1776490225986,20.34,77183.91,112.9,-0.41337,0.00045,16.53502]
[1776490226970,20.33,77183.91,112.9,-0.41337,0.00045,16.53498]
[1776490227178,20.33,77183.84,112.9,-0.4134,0.00045,16.53526]
[1776490232434,20.34,77183.19,112.9,-0.41367,0.00045,16.53242]
[1776490240019,20.34,77183.23,112.9,-0.41365,0.00045,16.53226]
[1776490240241,20.34,77183.23,112.9,-0.41365,0.00045,16.53228]
[1776490240251,20.34,77183.23,112.9,-0.41365,0.00045,16.53228]
[1776490245882,20.34,77186.18,112.9,-0.41232,0.00045,16.5205]
[1776490251276,20.34,77183.41,112.9,-0.41358,0.00045,16.53161]
[1776490251330,20.34,77183.41,112.9,-0.41358,0.00045,16.53162]
[1776490259558,20.34,77183.48,112.9,-0.41355,0.00045,16.53138]
[1776490259660,20.34,77183.48,112.9,-0.41356,0.00045,16.53143]
[1776490265468,20.34,77183.2,112.9,-0.41369,0.00045,16.53258]
[1776490265736,20.34,77183.2,112.9,-0.41369,0.00045,16.53258]
[1776490265739,20.34,77183.2,112.9,-0.41369,0.00045,16.53258]
[1776490265825,20.34,77184.95,112.9,-0.4129,0.00045,16.52562]
[1776490270456,20.34,77188.54,112.9,-0.41128,0.00045,16.51118]
[1776490277750,20.34,77189.32,112.9,-0.41094,0.00045,16.50803]
[1776490282227,20.34,77189.25,112.9,-0.41097,0.00045,16.50832]
[1776490282259,20.34,77189.25,112.9,-0.41097,0.00045,16.50832]
[1776490290841,20.34,77186.17,112.9,-0.41234,0.00045,16.52069]
[1776490293609,20.34,77185.73,112.9,-0.41251,0.00045,16.51698]
[1776490293862,20.34,77185.21,112.9,-0.41275,0.00045,16.51905]
[1776490294653,20.34,77185.21,112.9,-0.41275,0.00045,16.51905]
[1776490294869,20.34,77185.04,112.9,-0.41282,0.00045,16.51971]
[1776490300911,20.34,77185.0,112.9,-0.41283,0.00045,16.51977]
[1776490305946,20.33,77184.86,112.9,-0.41288,0.00045,16.52026]
[1776490310981,20.33,77184.48,112.9,-0.41305,0.00045,16.5217]
[1776490317023,20.33,77181.77,112.9,-0.41426,0.00045,16.53234]
[1776490320633,20.33,77181.08,112.9,-0.41456,0.00045,16.535]
[1776490321529,20.33,77180.53,112.9,-0.41481,0.00045,16.53714]
[1776490329107,20.32,77180.15,112.9,-0.41497,0.00045,16.53847]
[1776490334239,20.32,77180.22,112.9,-0.41493,0.00045,16.53814]
[1776490334284,20.32,77180.22,112.9,-0.41493,0.00045,16.53814]
[1776490334288,20.32,77180.22,112.9,-0.41493,0.00045,16.53814]
[1776490334287,20.32,77179.65,112.9,-0.41518,0.00045,16.54033]
[1776490335149,20.32,77179.32,112.9,-0.41533,0.00045,16.54161]
[1776490340184,20.32,77179.0,112.9,-0.41548,0.00045,16.54286]
[1776490344731,20.32,77179.36,112.9,-0.41531,0.00045,16.54146]
[1776490346322,20.32,77179.36,112.9,-0.41531,0.00045,16.54147]
[1776490355289,20.32,77179.07,112.9,-0.41542,0.00045,16.53718]
[1776490356647,20.32,77179.07,112.9,-0.41542,0.00045,16.53718]
[1776490358063,20.32,77178.66,112.9,-0.41561,0.00045,16.53878]
[1776490358231,20.32,77178.66,112.9,-0.41561,0.00045,16.53878]
[1776490358311,20.32,77175.27,112.9,-0.41714,0.00045,16.5518]
[1776490360324,20.32,77169.91,112.9,-0.41957,0.00045,16.57188]
[1776490360623,20.32,77169.91,112.9,-0.41957,0.00045,16.57188]
[1776490366365,20.32,77169.47,112.9,-0.41977,0.00045,16.57351]
[1776490370270,20.32,77169.47,112.9,-0.41977,0.00045,16.57351]
[1776490371114,20.32,77169.27,112.9,-0.41987,0.00045,16.57425]
[1776490376479,20.32,77169.02,112.9,-0.41998,0.00045,16.5752]
[1776490377669,20.32,77169.02,112.9,-0.41998,0.00045,16.57522]
[1776490377697,20.32,77169.02,112.9,-0.41998,0.00045,16.57522]
[1776490378078,20.32,77168.98,112.9,-0.42,0.00045,16.57538]
[1776490379457,20.32,77164.96,112.9,-0.42183,0.00045,16.58997]
[1776490381143,20.32,77164.96,112.9,-0.42183,0.00045,16.58997]
[1776490383117,20.32,77160.63,112.9,-0.4238,0.00045,16.60531]
[1776490387512,20.33,77160.56,112.9,-0.42384,0.00045,16.60557]
[1776490387644,20.33,77160.56,112.9,-0.42384,0.00045,16.60557]
[1776490388071,20.33,77160.56,112.9,-0.42384,0.00045,16.60557]
[1776490388141,20.33,77160.56,112.9,-0.42384,0.00045,16.60558]
[1776490391736,20.33,77159.09,112.9,-0.42451,0.00045,16.61073]
[1776490392732,20.32,77157.26,112.9,-0.42533,0.00045,16.61692]
[1776490393836,20.32,77154.29,112.9,-0.42668,0.00046,16.62696]
[1776490397259,20.32,77153.17,112.9,-0.42719,0.00046,16.6307]
[1776490397360,20.33,77153.13,112.9,-0.42721,0.00046,16.63087]
[1776490398207,20.33,77153.13,112.9,-0.42721,0.00046,16.63087]
[1776490399828,20.33,77153.1,112.9,-0.42723,0.00046,16.63097]
[1776490401480,20.33,77153.79,112.9,-0.42692,0.00046,16.62868]
[1776490401984,20.33,77153.79,112.9,-0.42692,0.00046,16.62868]
[1776490402051,20.33,77155.62,112.9,-0.42609,0.00045,16.62256]
[1776490407653,20.33,77159.71,112.9,-0.42423,0.00045,16.6086]
[1776490413270,20.33,77159.69,112.9,-0.42422,0.00045,16.60331]
[1776490418513,20.33,77159.71,112.9,-0.42422,0.00045,16.60328]
[1776490418516,20.33,77159.71,112.9,-0.42422,0.00045,16.60328]
[1776490418522,20.33,77159.71,112.9,-0.42422,0.00045,16.60328]
[1776490418525,20.33,77159.71,112.9,-0.42422,0.00045,16.60328]
[1776490418730,20.33,77160.94,112.9,-0.42366,0.00045,16.59901]
[1776490422399,20.33,77162.74,112.9,-0.42285,0.00045,16.5927]
[1776490423765,20.33,77169.58,112.9,-0.41974,0.00045,16.56805]
[1776490428913,20.33,77171.12,112.9,-0.41905,0.00045,16.5624]
[1776490429403,20.33,77171.12,112.9,-0.41905,0.00045,16.5624]
[1776490435849,20.34,77170.98,112.9,-0.41912,0.00045,16.56299]
[1776490441312,20.34,77170.98,112.9,-0.41912,0.00045,16.56301]
[1776490441410,20.34,77170.98,112.9,-0.41913,0.00045,16.56302]
[1776490442178,20.34,77170.98,112.9,-0.41913,0.00045,16.56302]
[1776490445485,20.34,77170.98,112.9,-0.41913,0.00045,16.56302]
[1776490447807,20.34,77168.02,112.9,-0.42047,0.00045,16.5739]
[1776490447933,20.34,77166.73,112.9,-0.42105,0.00045,16.57858]
[1776490453222,20.34,77163.14,112.9,-0.42268,0.00045,16.59141]
[1776490453231,20.34,77163.14,112.9,-0.42268,0.00045,16.59141]
[1776490459010,20.34,77162.95,112.9,-0.42276,0.00045,16.59204]
[1776490464049,20.33,77164.84,112.9,-0.4219,0.00045,16.58528]
[1776490470092,20.33,77165.42,112.9,-0.42163,0.00045,16.58316]
[1776490472466,20.33,77164.8,112.9,-0.42189,0.00045,16.57996]
[1776490478148,20.33,77162.19,112.9,-0.42307,0.00045,16.58921]
[1776490482491,20.33,77161.75,112.9,-0.42327,0.00045,16.59075]
[1776490483293,20.33,77161.75,112.9,-0.42327,0.00045,16.59075]
[1776490483367,20.33,77161.75,112.9,-0.42327,0.00045,16.59075]
[1776490484190,20.33,77160.74,112.9,-0.42373,0.00045,16.59429]
[1776490487204,20.33,77158.53,112.9,-0.42474,0.00045,16.60194]
[1776490487306,20.33,77158.53,112.9,-0.42473,0.00045,16.60194]
[1776490493253,20.33,77158.11,112.9,-0.42491,0.00045,16.60328]
[1776490494762,20.33,77158.11,112.9,-0.42491,0.00045,16.60328]
[1776490494765,20.33,77158.11,112.9,-0.42491,0.00045,16.60328]
[1776490494777,20.33,77158.11,112.9,-0.42491,0.00045,16.60328]
[1776490494995,20.33,77158.11,112.9,-0.42491,0.00045,16.60328]
[1776490495218,20.33,77158.11,112.9,-0.42491,0.00045,16.60328]
[1776490495426,20.33,77158.11,112.9,-0.42491,0.00045,16.60328]
[1776490495273,20.33,77182.37,112.9,-0.41391,0.00045,16.5136]
[1776490495810,20.33,77182.37,112.9,-0.41391,0.00045,16.5136]
[1776490495848,20.33,77182.37,112.9,-0.41391,0.00045,16.5136]
[1776490495943,20.33,77182.37,112.9,-0.41391,0.00045,16.5136]
[1776490496278,20.33,77197.41,112.9,-0.40711,0.00045,16.45164]
[1776490497149,20.33,77197.41,112.9,-0.40711,0.00045,16.45164]
[1776490499971,20.33,77195.79,112.9,-0.40784,0.00045,16.45854]
[1776490500429,20.33,77195.79,112.9,-0.40784,0.00045,16.45854]
[1776490500412,20.32,77195.72,112.9,-0.40787,0.00045,16.45883]
[1776490500709,20.32,77195.72,112.9,-0.40787,0.00045,16.45883]
[1776490501316,20.32,77189.03,112.9,-0.41089,0.00045,16.4867]
[1776490502322,20.32,77182.71,112.9,-0.41374,0.00045,16.51215]
[1776490504045,20.32,77181.82,112.9,-0.41414,0.00045,16.51563]
[1776490504284,20.32,77181.82,112.9,-0.41414,0.00045,16.51563]
[1776490504692,20.32,77180.39,112.9,-0.41478,0.00045,16.52122]
[1776490505344,20.32,77178.87,112.9,-0.41547,0.00045,16.52714]
[1776490507276,20.32,77177.88,112.9,-0.41592,0.00045,16.53097]
[1776490507357,20.32,77173.44,112.9,-0.41793,0.00045,16.5479]
[1776490507743,20.32,77173.44,112.9,-0.41793,0.00045,16.5479]
[1776490508465,20.32,77169.35,112.9,-0.41978,0.00045,16.56313]
[1776490508618,20.32,77169.35,112.9,-0.41978,0.00045,16.56313]
[1776490508702,20.32,77169.35,112.9,-0.41978,0.00045,16.56313]
[1776490508729,20.32,77169.35,112.9,-0.41978,0.00045,16.56313]
[1776490508763,20.32,77169.35,112.9,-0.41978,0.00045,16.56313]
[1776490509371,20.32,77165.73,112.9,-0.42143,0.00045,16.5763]
[1776490509538,20.32,77165.73,112.9,-0.42143,0.00045,16.5763]
[1776490510378,20.32,77165.58,112.9,-0.4215,0.00045,16.57684]
[1776490510671,20.32,77165.58,112.9,-0.4215,0.00045,16.57684]
[1776490515756,20.32,77167.21,112.9,-0.42076,0.00045,16.57096]
[1776490517789,20.32,77169.2,112.9,-0.41985,0.00045,16.56369]
[1776490518435,20.32,77169.23,112.9,-0.41984,0.00045,16.56358]
[1776490523476,20.32,77169.23,112.9,-0.41984,0.00045,16.56359]
[1776490524477,20.32,77169.27,112.9,-0.41982,0.00045,16.56344]
[1776490529512,20.32,77170.9,112.9,-0.41908,0.00045,16.55741]
[1776490534160,20.32,77170.96,112.9,-0.41903,0.00045,16.55176]
[1776490534312,20.32,77170.96,112.9,-0.41903,0.00045,16.55176]
[1776490534391,20.32,77170.92,112.9,-0.41905,0.00045,16.55191]
[1776490541214,20.32,77169.58,112.9,-0.41966,0.00045,16.55692]
[1776490546369,20.33,77169.54,112.9,-0.41969,0.00045,16.55712]
[1776490546706,20.33,77169.76,112.9,-0.41959,0.00045,16.55635]
[1776490546807,20.33,77169.9,112.9,-0.41953,0.00045,16.55583]
[1776490554452,20.33,77167.57,112.9,-0.42059,0.00045,16.56438]
[1776490557715,20.33,77167.83,112.9,-0.42047,0.00045,16.56344]
[1776490557734,20.33,77167.83,112.9,-0.42047,0.00045,16.56345]
[1776490563749,20.33,77167.2,112.9,-0.42076,0.00045,16.5658]
[1776490568785,20.33,77167.17,112.9,-0.42079,0.00045,16.56597]
[1776490574728,20.33,77167.17,112.9,-0.42079,0.00045,16.56597]
[1776490583890,20.34,77167.22,112.9,-0.42079,0.00045,16.56598]
[1776490591740,20.34,77167.19,112.9,-0.4208,0.00045,16.56613]
[1776490592139,20.34,77167.19,112.9,-0.4208,0.00045,16.56613]
[1776490592163,20.34,77167.19,112.9,-0.42079,0.00045,16.56077]
[1776490602016,20.34,77167.13,112.9,-0.42083,0.00045,16.5611]
[1776490607051,20.35,77166.28,112.9,-0.42122,0.00045,16.56422]
[1776490612087,20.35,77167.65,112.9,-0.42061,0.00045,16.55931]
[1776490617275,20.35,77167.69,112.9,-0.42059,0.00045,16.55922]
[1776490622583,20.35,77168.04,112.9,-0.42044,0.00045,16.558]
[1776490623720,20.35,77167.68,112.9,-0.42061,0.00045,16.55934]
[1776490625228,20.35,77164.39,112.9,-0.4221,0.00045,16.5712]
[1776490625278,20.35,77159.81,112.9,-0.42419,0.00045,16.58731]
[1776490627003,20.35,77159.39,112.9,-0.42438,0.00045,16.58876]
[1776490627192,20.35,77159.66,112.9,-0.42425,0.00045,16.58783]
[1776490632287,20.35,77156.18,112.9,-0.42583,0.00045,16.59971]
[1776490640283,20.35,77154.41,112.9,-0.42662,0.00046,16.60551]
[1776490647332,20.34,77153.63,112.9,-0.42696,0.00046,16.60801]
[1776490652367,20.34,77153.47,112.9,-0.427,0.00046,16.60305]
[1776490657402,20.34,77152.02,112.9,-0.42765,0.00046,16.60778]
[1776490662437,20.33,77153.21,112.9,-0.4271,0.00046,16.60376]
[1776490672507,20.33,77152.81,112.9,-0.42726,0.00046,16.60494]
[1776490678549,20.32,77151.95,112.9,-0.42764,0.00046,16.6077]
[1776490683585,20.32,77151.18,112.9,-0.42798,0.00046,16.61016]
[1776490688620,20.32,77151.18,112.9,-0.42797,0.00046,16.61009]
[1776490693655,20.31,77151.3,112.9,-0.42791,0.00046,16.60962]
[1776490693920,20.31,77151.3,112.9,-0.42791,0.00046,16.60962]
[1776490700704,20.31,77151.26,112.9,-0.42791,0.00046,16.60965]
[1776490705739,20.31,77151.33,112.9,-0.42787,0.00046,16.60935]
[1776490711275,20.31,77151.26,112.9,-0.4279,0.00046,16.60953]
[1776490711323,20.31,77151.26,112.9,-0.4279,0.00046,16.60953]
[1776490712002,20.31,77151.43,112.9,-0.4278,0.00046,16.60353]
[1776490712005,20.31,77151.43,112.9,-0.4278,0.00046,16.60353]
[1776490712039,20.31,77151.5,112.9,-0.42776,0.00046,16.6033]
[1776490713369,20.31,77151.5,112.9,-0.42776,0.00046,16.6033]
[1776490715015,20.3,77153.94,112.9,-0.42665,0.00046,16.59517]
[1776490716133,20.3,77153.0,112.9,-0.42708,0.00046,16.5983]
[1776490716234,20.3,77152.37,112.9,-0.42736,0.00046,16.60039]
[1776490722858,20.3,77151.1,112.9,-0.42793,0.00046,16.60452]
[1776490730983,20.3,77151.1,112.9,-0.42793,0.00046,16.60446]
[1776490731052,20.3,77151.1,112.9,-0.42793,0.00046,16.60446]
[1776490739034,20.3,77151.1,112.9,-0.42791,0.00046,16.60437]
[1776490739040,20.3,77151.1,112.9,-0.42791,0.00046,16.60437]
[1776490739135,20.29,77151.1,112.9,-0.42791,0.00046,16.60433]
[1776490744136,20.29,77153.28,112.9,-0.42691,0.00046,16.59709]
[1776490749073,20.29,77153.39,112.9,-0.42686,0.00046,16.59673]
[1776490749076,20.29,77153.39,112.9,-0.42686,0.00046,16.59673]
[1776490749170,20.29,77153.39,112.9,-0.42687,0.00046,16.59674]
[1776490755110,20.29,77153.86,112.9,-0.42665,0.00046,16.59516]
[1776490761152,20.29,77154.96,112.9,-0.42615,0.00046,16.59145]
[1776490762032,20.29,77154.96,112.9,-0.42615,0.00046,16.59145]
[1776490762159,20.29,77155.3,112.9,-0.42599,0.00046,16.5903]
[1776490769323,20.29,77155.3,112.9,-0.42599,0.00046,16.59031]
[1776490774747,20.3,77157.08,112.9,-0.42517,0.00046,16.57889]
[1776490780285,20.3,77157.21,112.9,-0.42512,0.00046,16.57852]
[1776490786578,20.3,77157.32,112.9,-0.42507,0.00046,16.57816]
[1776490790224,20.3,77157.62,112.9,-0.42494,0.00046,16.57717]
[1776490794553,20.3,77157.62,112.9,-0.42494,0.00046,16.57719]
[1776490794732,20.3,77157.62,112.9,-0.42494,0.00046,16.57722]
[1776490795007,20.3,77157.62,113.4,-0.42494,0.00046,16.57722]
[1776490795021,20.3,77157.62,113.5,-0.42494,0.00046,16.57722]
[1776490795123,20.3,77157.62,113.6,-0.42494,0.00046,16.57722]
[1776490795142,20.3,77157.62,113.7,-0.42494,0.00046,16.57722]
[1776490795382,20.3,77157.62,113.7,-0.42494,0.00046,16.57722]
[1776490795403,20.3,77157.62,113.7,-0.42494,0.00046,16.57722]
[1776490795615,20.3,77157.62,113.7,-0.42494,0.00046,16.57722]
[1776490795703,20.3,77201.68,113.7,-0.40495,0.00045,16.40488]
[1776490795880,20.3,77201.68,113.7,-0.40495,0.00045,16.40488]
[1776490795933,20.3,77201.68,113.7,-0.40495,0.00045,16.40488]
[1776490796403,20.3,77215.06,113.7,-0.39893,0.00045,16.34442]
[1776490796923,20.3,77215.06,113.7,-0.39893,0.00045,16.34442]
[1776490796936,20.3,77215.06,113.7,-0.39893,0.00045,16.34442]
[1776490797593,20.3,77215.06,113.7,-0.39893,0.00045,16.34442]
[1776490797694,20.3,77214.4,113.7,-0.39922,0.00045,16.34737]
[1776490798815,20.3,77215.05,113.7,-0.39893,0.00045,16.34434]
[1776490798850,20.3,77215.05,113.7,-0.39893,0.00045,16.34434]
[1776490798858,20.3,77215.05,113.7,-0.39893,0.00045,16.34434]
[1776490799423,20.3,77211.93,113.7,-0.40033,0.00045,16.35876]
[1776490800253,20.3,77211.93,113.7,-0.40033,0.00045,16.35876]
[1776490800656,20.3,77211.77,113.7,-0.4004,0.00045,16.3595]
[1776490800861,20.3,77211.77,113.7,-0.4004,0.00045,16.3595]
[1776490801458,20.3,77211.77,113.7,-0.4004,0.00045,16.3595]
[1776490801464,20.3,77204.58,113.7,-0.40364,0.00045,16.39201]
[1776490805205,20.3,77203.1,113.7,-0.40431,0.00045,16.39864]
[1776490805284,20.3,77203.1,113.7,-0.40431,0.00045,16.39864]
[1776490805416,20.3,77203.1,113.7,-0.40431,0.00045,16.39864]
[1776490805630,20.3,77194.61,113.7,-0.40815,0.00045,16.43536]
[1776490806260,20.3,77194.61,113.7,-0.40815,0.00045,16.43536]
[1776490806482,20.31,77184.06,113.7,-0.41293,0.00045,16.47885]
[1776490807489,20.31,77179.21,113.7,-0.41513,0.00045,16.49805]
[1776490810509,20.31,77172.23,113.7,-0.4183,0.00045,16.5248]
[1776490811174,20.31,77172.23,113.7,-0.4183,0.00045,16.5248]
[1776490811242,20.31,77172.23,113.7,-0.4183,0.00045,16.5248]
[1776490811244,20.31,77172.23,113.7,-0.4183,0.00045,16.5248]
[1776490811517,20.31,77171.62,113.7,-0.41858,0.00045,16.52706]
[1776490812515,20.31,77171.62,113.7,-0.41858,0.00045,16.52706]
[1776490814670,20.3,77175.51,113.7,-0.4168,0.00045,16.51226]
[1776490815290,20.3,77175.51,113.7,-0.4168,0.00045,16.51226]
[1776490815545,20.3,77175.69,113.7,-0.41672,0.00045,16.51155]
[1776490819431,20.3,77175.69,113.7,-0.41671,0.00045,16.51147]
[1776490819441,20.3,77175.69,113.7,-0.41671,0.00045,16.51147]
[1776490819454,20.3,77175.69,113.7,-0.4167,0.00045,16.51145]
[1776490819818,20.3,77175.69,113.7,-0.4167,0.00045,16.51145]
[1776490820144,20.3,77175.69,113.7,-0.4167,0.00045,16.51145]
[1776490824838,20.3,77176.88,113.7,-0.41615,0.00045,16.50676]
[1776490830650,20.29,77174.77,113.7,-0.41709,0.00045,16.51464]
[1776490835685,20.29,77172.95,113.7,-0.41787,0.00046,16.51593]
[1776490838071,20.28,77173.17,113.7,-0.41777,0.00046,16.51506]
[1776490844748,20.28,77173.14,113.7,-0.41775,0.00046,16.51488]
[1776490845298,20.28,77173.14,113.7,-0.41775,0.00046,16.51488]
[1776490845755,20.27,77175.89,113.7,-0.41649,0.00045,16.50436]
[1776490849782,20.27,77180.31,113.7,-0.41447,0.00045,16.48703]
[1776490854818,20.27,77180.31,113.7,-0.41445,0.00045,16.48689]
[1776490859853,20.26,77180.03,113.7,-0.41456,0.00045,16.48786]
[1776490863579,20.26,77179.36,113.7,-0.41486,0.00045,16.49043]
[1776490866921,20.26,77177.39,113.7,-0.41574,0.00046,16.49798]
[1776490872944,20.25,77177.63,113.7,-0.4156,0.00046,16.49676]
[1776490877130,20.25,77177.34,113.7,-0.41572,0.00046,16.49777]
[1776490877235,20.25,77177.34,113.7,-0.41572,0.00046,16.49777]
[1776490879726,20.24,77177.38,113.7,-0.4157,0.00046,16.49754]
[1776490879776,20.24,77177.38,113.7,-0.4157,0.00046,16.49754]
[1776490879801,20.24,77177.38,113.7,-0.41569,0.00046,16.49747]
[1776490880165,20.24,77177.38,113.7,-0.41569,0.00046,16.49747]
[1776490880406,20.24,77172.55,113.7,-0.41789,0.00046,16.516]
[1776490881366,20.24,77168.0,113.7,-0.41996,0.00046,16.53296]
[1776490887041,20.23,77169.61,113.7,-0.4192,0.00046,16.52674]
[1776490892404,20.23,77169.72,113.7,-0.4191,0.00046,16.52073]
[1776490893777,20.23,77169.72,113.7,-0.41909,0.00046,16.52066]
[1776490895266,20.22,77170.21,113.7,-0.41887,0.00046,16.51879]
[1776490897896,20.22,77170.29,113.7,-0.41882,0.00046,16.51841]
[1776490904562,20.22,77170.36,113.7,-0.41878,0.00046,16.51803]
[1776490910287,20.22,77170.36,113.7,-0.41877,0.00046,16.51796]
[1776490917308,20.21,77170.55,113.7,-0.41866,0.00046,16.5171]
[1776490920878,20.21,77171.06,113.7,-0.41841,0.00046,16.51501]
[1776490921410,20.2,77171.06,113.7,-0.4184,0.00046,16.51495]
[1776490921417,20.2,77171.06,113.7,-0.4184,0.00046,16.51495]
[1776490921430,20.2,77171.06,113.7,-0.4184,0.00046,16.51495]
[1776490921493,20.2,77172.7,113.7,-0.41765,0.00046,16.50874]
[1776490922343,20.2,77177.98,113.7,-0.41524,0.00046,16.48832]
[1776490923457,20.2,77177.98,113.7,-0.41524,0.00046,16.48832]
[1776490923561,20.2,77182.08,113.7,-0.41336,0.00046,16.47203]
[1776490929392,20.2,77183.5,113.7,-0.41271,0.00046,16.46622]
[1776490931693,20.2,77183.53,113.7,-0.41269,0.00046,16.46609]
[1776490933005,20.2,77183.6,113.7,-0.41266,0.00046,16.46577]
[1776490934384,20.2,77183.6,113.7,-0.41265,0.00046,16.46575]
[1776490934879,20.2,77183.54,113.7,-0.41268,0.00046,16.46597]
[1776490935085,20.2,77183.54,113.7,-0.41268,0.00046,16.46597]
[1776490935434,20.2,77183.69,113.7,-0.41261,0.00046,16.46537]
[1776490941269,20.2,77184.67,113.7,-0.41216,0.00046,16.46135]
[1776490943333,20.19,77184.84,113.7,-0.41207,0.00046,16.46057]
[1776490943445,20.19,77184.84,113.7,-0.41207,0.00046,16.46055]
[1776490949479,20.19,77184.88,113.7,-0.41205,0.00046,16.46036]
[1776490949532,20.19,77184.68,113.7,-0.41214,0.00046,16.46113]
[1776490953560,20.19,77180.37,113.7,-0.41407,0.00046,16.47299]
[1776490958595,20.19,77179.95,113.7,-0.41426,0.00046,16.47462]
[1776490959346,20.19,77179.95,113.7,-0.41426,0.00046,16.47462]
[1776490959456,20.19,77179.95,113.7,-0.41426,0.00046,16.47462]
[1776490959501,20.19,77179.95,113.7,-0.41426,0.00046,16.47462]
[1776490959526,20.19,77179.95,113.7,-0.41426,0.00046,16.47462]
[1776490959603,20.19,77182.26,113.7,-0.41321,0.00046,16.4654]
[1776490961014,20.19,77182.85,113.7,-0.41293,0.00046,16.46299]
[1776490961618,20.19,77183.02,113.7,-0.41286,0.00046,16.46229]
[1776490963631,20.19,77178.82,113.7,-0.41477,0.00046,16.47903]
[1776490963993,20.19,77178.82,113.7,-0.41477,0.00046,16.47903]
[1776490964639,20.19,77178.13,113.7,-0.41508,0.00046,16.48172]
[1776490969905,20.18,77177.98,113.7,-0.41514,0.00046,16.4822]
[1776490975715,20.18,77177.72,113.7,-0.41524,0.00046,16.48301]
[1776490980751,20.17,77177.46,113.7,-0.41534,0.00046,16.48388]
[1776490986793,20.17,77177.54,113.7,-0.41528,0.00046,16.48338]
[1776490997684,20.17,77177.82,113.7,-0.41514,0.00046,16.48216]
[1776491002905,20.15,77171.83,113.7,-0.41783,0.00046,16.50491]
[1776491005925,20.15,77175.95,113.7,-0.41593,0.00046,16.48894]
[1776491007384,20.15,77176.35,113.7,-0.41575,0.00046,16.48734]
[1776491009447,20.15,77176.38,113.7,-0.41573,0.00046,16.48718]
[1776491009450,20.15,77176.38,113.7,-0.41573,0.00046,16.48718]
[1776491010961,20.15,77176.46,113.7,-0.41569,0.00046,16.48682]
[1776491015995,20.14,77177.34,113.7,-0.41525,0.00046,16.4778]
[1776491017333,20.14,77177.34,113.7,-0.41525,0.00046,16.4778]
[1776491017336,20.14,77177.34,113.7,-0.41525,0.00046,16.4778]
[1776491018078,20.14,77178.98,113.7,-0.41449,0.00046,16.4713]
[1776491018248,20.14,77178.98,113.7,-0.41449,0.00046,16.4713]
[1776491018290,20.14,77179.59,113.7,-0.41421,0.00046,16.46886]
[1776491024052,20.14,77183.15,113.7,-0.41256,0.00046,16.45439]
[1776491028042,20.14,77184.07,113.7,-0.41214,0.00046,16.45058]
[1776491028080,20.14,77184.53,113.7,-0.41192,0.00046,16.44868]
[1776491036309,20.14,77184.8,113.7,-0.4118,0.00046,16.44755]
[1776491042178,20.13,77184.81,113.7,-0.41177,0.00046,16.44731]
[1776491047213,20.13,77184.89,113.7,-0.41173,0.00046,16.44693]
[1776491049228,20.13,77184.97,113.7,-0.41169,0.00046,16.44658]
[1776491054262,20.13,77185.61,113.7,-0.41139,0.00046,16.44391]
[1776491061995,20.13,77187.03,113.7,-0.41074,0.00046,16.43802]
[1776491072743,20.13,77187.03,113.7,-0.41074,0.00046,16.438]
[1776491073155,20.13,77187.03,113.7,-0.41071,0.00046,16.4325]
[1776491074622,20.13,77187.67,113.7,-0.41042,0.00046,16.42984]
[1776491074907,20.13,77189.18,113.7,-0.40973,0.00046,16.42353]
[1776491080716,20.12,77190.31,113.7,-0.40921,0.00046,16.41873]
[1776491084979,20.12,77190.24,113.7,-0.40923,0.00046,16.41895]
[1776491085482,20.12,77190.27,113.7,-0.40921,0.00046,16.41879]
[1776491090517,20.12,77190.68,113.7,-0.40902,0.00046,16.41701]
[1776491097566,20.12,77190.39,113.7,-0.40915,0.00046,16.41818]
[1776491099104,20.12,77190.36,113.7,-0.40916,0.00046,16.4183]
[1776491099125,20.12,77190.36,113.7,-0.40916,0.00046,16.4183]
[1776491099580,20.12,77187.5,113.7,-0.41047,0.00046,16.43028]
[1776491105003,20.12,77184.56,113.7,-0.41181,0.00046,16.44236]
[1776491105295,20.12,77184.74,113.7,-0.41172,0.00046,16.44158]
[1776491106166,20.12,77183.48,113.7,-0.4123,0.00046,16.44673]
[1776491106628,20.12,77181.98,113.7,-0.41298,0.00046,16.45281]
[1776491111663,20.11,77180.71,113.7,-0.41356,0.00046,16.45785]
[1776491121734,20.11,77180.58,113.7,-0.4136,0.00046,16.4582]
[1776491123514,20.11,77179.69,113.7,-0.414,0.00046,16.46175]
[1776491128784,20.11,77179.72,113.7,-0.41399,0.00046,16.46159]
[1776491134824,20.1,77181.09,113.7,-0.41331,0.00046,16.4504]
[1776491140724,20.1,77181.09,113.7,-0.4133,0.00046,16.45036]
[1776491146910,20.1,77180.94,113.7,-0.41335,0.00046,16.45081]
[1776491151944,20.09,77180.98,113.7,-0.41333,0.00046,16.45059]
[1776491154243,20.09,77181.09,113.7,-0.41328,0.00046,16.45012]
[1776491154267,20.09,77181.09,113.7,-0.41328,0.00046,16.45012]
[1776491154268,20.09,77181.09,113.7,-0.41328,0.00046,16.45012]
[1776491162064,20.09,77186.08,113.7,-0.41098,0.00046,16.42961]
[1776491167099,20.09,77185.91,113.7,-0.41105,0.00046,16.43027]
[1776491172134,20.09,77185.86,113.7,-0.41107,0.00046,16.43044]
[1776491178177,20.09,77185.93,113.7,-0.41103,0.00046,16.4301]
[1776491182164,20.09,77186.36,113.7,-0.41083,0.00046,16.4283]
[1776491182165,20.09,77186.36,113.7,-0.41083,0.00046,16.4283]
[1776491191268,20.08,77187.57,113.7,-0.41024,0.00046,16.41768]
[1776491194076,20.08,77187.57,113.7,-0.41024,0.00046,16.41768]
[1776491194082,20.08,77187.57,113.7,-0.41024,0.00046,16.41768]
[1776491197350,20.08,77187.19,113.7,-0.41041,0.00046,16.41922]
[1776491197352,20.08,77187.19,113.7,-0.41041,0.00046,16.41922]
[1776491197438,20.08,77187.19,113.7,-0.41041,0.00046,16.41922]
[1776491204522,20.08,77183.16,113.7,-0.41225,0.00046,16.43583]
[1776491209572,20.08,77180.67,113.7,-0.41339,0.00046,16.44585]
[1776491211411,20.08,77176.0,113.7,-0.41553,0.00046,16.4644]
[1776491216446,20.08,77173.94,113.7,-0.41647,0.00046,16.47233]
[1776491221173,20.07,77173.73,113.7,-0.41655,0.00046,16.47308]
[1776491226078,20.07,77173.62,113.7,-0.4166,0.00046,16.47343]
[1776491232349,20.07,77172.65,113.7,-0.41703,0.00046,16.47704]
[1776491234679,20.07,77171.77,113.7,-0.41743,0.00046,16.48039]
[1776491234692,20.07,77171.77,113.7,-0.41743,0.00046,16.48039]
[1776491234718,20.07,77171.77,113.7,-0.41743,0.00046,16.48039]
[1776491234801,20.07,77171.77,113.7,-0.41743,0.00046,16.48039]
[1776491234819,20.07,77171.77,113.7,-0.41743,0.00046,16.48037]
[1776491237601,20.07,77168.08,113.7,-0.41913,0.00046,16.49439]
[1776491237702,20.07,77168.22,113.7,-0.41906,0.00046,16.49385]
[1776491244229,20.07,77166.62,113.7,-0.4198,0.00046,16.49986]
[1776491246753,20.07,77163.55,113.7,-0.42122,0.00046,16.51122]
[1776491247014,20.07,77163.55,113.7,-0.42122,0.00046,16.51122]
[1776491247112,20.07,77163.0,113.7,-0.42147,0.00046,16.51322]
[1776491253705,20.07,77163.1,113.7,-0.4214,0.00046,16.5074]
[1776491254711,20.07,77159.17,113.7,-0.42322,0.00046,16.52158]
[1776491259747,20.06,77159.1,113.7,-0.42325,0.00046,16.52181]
[1776491266520,20.06,77159.06,113.7,-0.42326,0.00046,16.52194]
[1776491267803,20.06,77164.89,113.7,-0.42057,0.00046,16.50078]
[1776491273845,20.07,77168.05,113.7,-0.41912,0.00046,16.48907]
[1776491276570,20.07,77168.08,113.7,-0.41911,0.00046,16.48898]
[1776491278001,20.07,77168.05,113.7,-0.41913,0.00046,16.48913]
[1776491283917,20.07,77170.02,113.7,-0.41822,0.00046,16.48173]
[1776491287358,20.07,77170.2,113.7,-0.41814,0.00046,16.48106]
[1776491287363,20.07,77170.2,113.7,-0.41814,0.00046,16.48106]
[1776491292685,20.07,77170.2,113.7,-0.41814,0.00046,16.48107]
[1776491297809,20.07,77170.41,113.7,-0.41805,0.00046,16.48033]
[1776491303051,20.07,77170.41,113.7,-0.41806,0.00046,16.48036]
[1776491304850,20.07,77170.16,113.7,-0.41817,0.00046,16.48131]
[1776491312114,20.07,77170.13,113.7,-0.41816,0.00046,16.47601]
[1776491314507,20.07,77170.13,113.7,-0.41816,0.00046,16.47601]
[1776491314512,20.07,77170.13,113.7,-0.41816,0.00046,16.47601]
[1776491320171,20.07,77168.0,113.7,-0.41915,0.00046,16.48407]
[1776491321914,20.07,77166.66,113.7,-0.41977,0.00046,16.48909]
[1776491327868,20.07,77163.26,113.7,-0.42134,0.00046,16.50163]
[1776491335278,20.07,77163.26,113.7,-0.42133,0.00046,16.50158]
[1776491342328,20.07,77163.3,113.7,-0.42131,0.00046,16.50143]
[1776491347363,20.07,77164.61,113.7,-0.4207,0.00046,16.49661]
[1776491352398,20.07,77164.82,113.7,-0.42061,0.00046,16.49585]
[1776491357401,20.07,77165.23,113.7,-0.42042,0.00046,16.49434]
[1776491358568,20.07,77165.23,113.7,-0.42042,0.00046,16.49436]
[1776491364482,20.07,77165.4,113.7,-0.42034,0.00046,16.49374]
[1776491370524,20.07,77165.33,113.7,-0.42038,0.00046,16.49401]
[1776491372835,20.07,77165.71,113.7,-0.42018,0.00046,16.48715]
[1776491372840,20.07,77165.71,113.7,-0.42018,0.00046,16.48715]
[1776491382946,20.07,77166.49,113.7,-0.41982,0.00046,16.48425]
[1776491383353,20.07,77166.49,113.7,-0.41982,0.00046,16.48425]
[1776491388653,20.07,77167.64,113.7,-0.41929,0.00046,16.47997]
[1776491393687,20.07,77167.75,113.7,-0.41924,0.00046,16.47957]
[1776491399971,20.08,77169.08,113.7,-0.41863,0.00046,16.47457]
[1776491405271,20.08,77169.11,113.7,-0.41862,0.00046,16.47448]
[1776491409970,20.08,77170.54,113.7,-0.41796,0.00046,16.46908]
[1776491415274,20.08,77172.49,113.7,-0.41706,0.00046,16.46162]
[1776491420885,20.08,77172.68,113.7,-0.41698,0.00046,16.4609]
[1776491429085,20.08,77172.71,113.7,-0.41697,0.00046,16.46079]
[1776491438003,20.08,77173.16,113.7,-0.41674,0.00046,16.45361]
[1776491444045,20.08,77174.49,113.7,-0.41613,0.00046,16.44847]
[1776491449080,20.08,77172.54,113.7,-0.41703,0.00046,16.45606]
[1776491453570,20.08,77171.53,113.7,-0.4175,0.00046,16.45996]
[1776491459163,20.08,77171.36,113.7,-0.41758,0.00046,16.46064]
[1776491461841,20.08,77172.44,113.7,-0.41708,0.00046,16.4565]
[1776491473263,20.08,77172.5,113.7,-0.41705,0.00046,16.45627]
[1776491476609,20.08,77172.5,113.7,-0.41705,0.00046,16.45627]
[1776491483333,20.08,77172.5,113.7,-0.41706,0.00046,16.45631]
[1776491494557,20.08,77172.46,113.7,-0.41708,0.00046,16.45648]
[1776491505026,20.08,77172.46,113.7,-0.41706,0.00046,16.45107]
[1776491505187,20.08,77172.46,113.7,-0.41706,0.00046,16.45107]
[1776491515025,20.09,77172.36,113.7,-0.41712,0.00046,16.45156]
[1776491519144,20.09,77172.36,113.7,-0.41713,0.00046,16.45164]
[1776491525628,20.09,77171.1,113.7,-0.41772,0.00046,16.45657]
[1776491530664,20.09,77168.39,113.7,-0.41897,0.00046,16.46688]
[1776491540786,20.09,77168.53,113.7,-0.41891,0.00046,16.46636]
[1776491547783,20.1,77167.53,113.7,-0.41938,0.00046,16.47019]
[1776491554832,20.1,77167.35,113.7,-0.41944,0.00046,16.46544]
[1776491562888,20.1,77167.46,113.7,-0.41939,0.00046,16.46507]
[1776491571951,20.1,77167.84,113.7,-0.41922,0.00046,16.46369]
[1776491577269,20.1,77167.94,113.7,-0.41918,0.00046,16.46333]
[1776491577535,20.1,77167.94,113.7,-0.41918,0.00046,16.46333]
[1776491577663,20.1,77168.31,113.7,-0.41901,0.00046,16.46196]
[1776491579530,20.1,77170.32,113.7,-0.41808,0.00046,16.45436]
[1776491583220,20.1,77174.37,113.7,-0.41622,0.00046,16.43882]
[1776491583662,20.1,77174.98,113.7,-0.41595,0.00046,16.43647]
[1776491589073,20.1,77173.88,113.7,-0.41646,0.00046,16.4408]
[1776491603171,20.11,77173.68,113.7,-0.41656,0.00046,16.44167]
[1776491608219,20.11,77174.57,113.7,-0.41615,0.00046,16.43824]
[1776491613254,20.11,77175.14,113.7,-0.41587,0.00046,16.43058]
[1776491618289,20.11,77175.07,113.7,-0.41591,0.00046,16.4309]
[1776491624042,20.11,77175.03,113.7,-0.41593,0.00046,16.43107]
[1776491629091,20.11,77172.71,113.7,-0.417,0.00046,16.44014]
[1776491634296,20.11,77169.65,113.7,-0.41842,0.00046,16.45185]
[1776491634305,20.11,77169.65,113.7,-0.41842,0.00046,16.45185]
[1776491639438,20.11,77168.97,113.7,-0.41873,0.00046,16.45441]
[1776491642298,20.11,77168.97,113.7,-0.41873,0.00046,16.45441]
[1776491644305,20.11,77168.97,113.7,-0.41873,0.00046,16.45441]
[1776491649508,20.11,77168.97,113.7,-0.41872,0.00046,16.4543]
[1776491655827,20.11,77169.15,113.7,-0.41863,0.00046,16.45356]
[1776491655884,20.11,77169.15,113.7,-0.41863,0.00046,16.45356]
[1776491655902,20.11,77169.15,113.7,-0.41863,0.00046,16.45356]
[1776491661593,20.11,77166.46,113.7,-0.41986,0.00046,16.4636]
[1776491664412,20.11,77165.78,113.7,-0.42017,0.00046,16.46611]
[1776491665738,20.11,77164.9,113.7,-0.42058,0.00046,16.46935]
[1776491666277,20.11,77164.9,113.7,-0.42058,0.00046,16.46935]
[1776491673348,20.11,77163.91,113.7,-0.42101,0.00046,16.46754]
[1776491679720,20.11,77163.11,113.7,-0.42138,0.00046,16.47047]
[1776491682191,20.11,77162.77,113.7,-0.42154,0.00046,16.4717]
[1776491682264,20.11,77162.77,113.7,-0.42154,0.00046,16.4717]
[1776491682287,20.11,77163.04,113.7,-0.42142,0.00046,16.47072]
[1776491687063,20.11,77161.51,113.7,-0.42212,0.00046,16.47624]
[1776491693817,20.1,77161.56,113.7,-0.42208,0.00046,16.47595]
[1776491698853,20.1,77161.65,113.7,-0.42203,0.00046,16.47555]
[1776491703888,20.1,77161.23,113.7,-0.42222,0.00046,16.477]
[1776491710937,20.09,77160.47,113.7,-0.42256,0.00046,16.47963]
[1776491711729,20.09,77160.47,113.7,-0.42256,0.00046,16.47963]
[1776491711732,20.09,77160.47,113.7,-0.42256,0.00046,16.47963]
[1776491713776,20.09,77160.47,113.7,-0.42256,0.00046,16.47961]
[1776491718992,20.09,77160.39,113.7,-0.42258,0.00046,16.47977]
[1776491719737,20.09,77160.39,113.7,-0.42258,0.00046,16.47977]
[1776491719977,20.09,77160.39,113.7,-0.42258,0.00046,16.47977]
[1776491726041,20.09,77160.16,113.7,-0.42267,0.00046,16.48048]
[1776491728838,20.08,77160.38,113.7,-0.42257,0.00046,16.47968]
[1776491731342,20.08,77160.41,113.7,-0.42255,0.00046,16.47954]
[1776491732840,20.08,77160.17,113.7,-0.42263,0.00046,16.4749]
[1776491738125,20.08,77161.2,113.7,-0.42215,0.00046,16.47114]
[1776491743161,20.08,77161.85,113.7,-0.42184,0.00046,16.46876]
[1776491743825,20.08,77161.85,113.7,-0.42184,0.00046,16.46876]
[1776491746697,20.08,77161.78,113.7,-0.42188,0.00046,16.46901]
[1776491747988,20.08,77161.78,113.7,-0.42187,0.00046,16.46899]
[1776491753231,20.08,77161.78,113.7,-0.42187,0.00046,16.46897]
[1776491755542,20.08,77161.78,113.7,-0.42187,0.00046,16.46897]
[1776491755544,20.08,77161.78,113.7,-0.42187,0.00046,16.46897]
[1776491755957,20.08,77162.28,113.7,-0.42164,0.00046,16.46714]
[1776491755967,20.08,77162.28,113.7,-0.42164,0.00046,16.46714]
[1776491757622,20.08,77162.42,113.7,-0.42157,0.00046,16.46662]
[1776491763301,20.08,77163.52,113.7,-0.42106,0.00046,16.46257]
[1776491768336,20.08,77164.49,113.7,-0.42061,0.00046,16.45898]
[1776491770174,20.08,77164.49,113.7,-0.42061,0.00046,16.45898]
[1776491775385,20.07,77164.63,113.7,-0.42054,0.00046,16.45843]
[1776491781427,20.07,77165.64,113.7,-0.42007,0.00046,16.45466]
[1776491787468,20.07,77166.11,113.7,-0.41985,0.00046,16.45289]
[1776491800560,20.07,77166.14,113.7,-0.41981,0.00046,16.44728]
[1776491809623,20.07,77167.09,113.7,-0.41937,0.00046,16.44371]
[1776491810990,20.07,77167.28,113.7,-0.41928,0.00046,16.443]
[1776491816278,20.07,77171.58,113.7,-0.41728,0.00046,16.4266]
[1776491823721,20.07,77172.47,113.7,-0.41687,0.00046,16.42313]
[1776491827749,20.07,77167.44,113.7,-0.41919,0.00046,16.44228]
[1776491832785,20.07,77166.66,113.7,-0.41954,0.00046,16.44513]
[1776491838827,20.06,77166.7,113.7,-0.41951,0.00046,16.44489]
[1776491843861,20.06,77166.0,113.7,-0.41983,0.00046,16.44742]
[1776491849904,20.06,77166.25,113.7,-0.4197,0.00046,16.44639]
[1776491855775,20.06,77166.25,113.7,-0.4197,0.00046,16.44639]
[1776491861728,20.05,77166.25,113.7,-0.41966,0.00046,16.44075]
[1776491869575,20.05,77166.47,113.7,-0.41955,0.00046,16.43988]
[1776491872336,20.05,77166.47,113.7,-0.41954,0.00046,16.43978]
[1776491878103,20.04,77165.52,113.7,-0.41996,0.00046,16.4432]
[1776491883138,20.04,77166.13,113.7,-0.41967,0.00046,16.44085]
[1776491889180,20.04,77167.46,113.7,-0.41904,0.00046,16.43577]
[1776491902270,20.03,77167.43,113.7,-0.41904,0.00046,16.43572]
[1776491907305,20.03,77168.15,113.7,-0.4187,0.00046,16.43294]
[1776491912341,20.03,77169.27,113.7,-0.41815,0.00046,16.42315]
[1776491917605,20.03,77169.4,113.7,-0.41808,0.00046,16.42262]
[1776491929460,20.02,77169.46,113.7,-0.41804,0.00046,16.42228]
[1776491939531,20.02,77170.07,113.7,-0.41775,0.00046,16.41987]
[1776491947608,20.02,77169.89,113.7,-0.41783,0.00046,16.42055]
[1776491954636,20.02,77169.86,113.7,-0.41784,0.00046,16.42057]
[1776491967727,20.02,77169.97,113.7,-0.41778,0.00046,16.42007]
[1776491972763,20.02,77168.12,113.7,-0.41861,0.00046,16.42163]
[1776491977797,20.02,77168.05,113.7,-0.41864,0.00046,16.42186]
[1776491982833,20.01,77167.1,113.7,-0.41907,0.00046,16.42543]
[1776491989882,20.01,77167.04,113.7,-0.4191,0.00046,16.4256]
[1776491996931,20.01,77167.0,113.7,-0.41911,0.00046,16.4257]
[1776492001966,20.01,77166.74,113.7,-0.41922,0.00046,16.42664]
[1776492007001,20.01,77169.92,113.7,-0.41774,0.00046,16.41452]
[1776492012036,20.01,77169.33,113.7,-0.41802,0.00046,16.41677]
[1776492017734,20.01,77169.3,113.7,-0.41803,0.00046,16.41687]
[1776492024136,20.01,77169.48,113.7,-0.41794,0.00046,16.41614]
[1776492029171,20.01,77169.42,113.7,-0.41797,0.00046,16.41635]
[1776492035215,20.01,77169.22,113.7,-0.41803,0.00046,16.41162]
[1776492041256,20.0,77169.27,113.7,-0.41801,0.00046,16.4114]
[1776492046292,20.0,77169.49,113.7,-0.4179,0.00046,16.41054]
[1776492051327,20.0,77171.79,113.7,-0.41683,0.00046,16.40164]
[1776492057369,20.0,77171.79,113.7,-0.41683,0.00046,16.40164]
[1776492062407,20.0,77171.2,113.7,-0.41711,0.00046,16.40393]
[1776492067441,20.0,77171.97,113.7,-0.41675,0.00046,16.40093]
[1776492068224,20.0,77171.97,113.7,-0.41675,0.00046,16.40093]
[1776492071097,20.0,77171.97,113.7,-0.41675,0.00046,16.40093]
[1776492071470,20.0,77173.4,113.7,-0.41608,0.00046,16.39533]
[1776492072715,20.0,77173.4,113.7,-0.41608,0.00046,16.39533]
[1776492072798,20.0,77173.4,113.7,-0.41608,0.00046,16.39533]
[1776492072855,20.0,77173.4,113.7,-0.41608,0.00046,16.39533]
[1776492073005,20.0,77173.4,113.7,-0.41608,0.00046,16.39533]
[1776492073106,20.0,77174.8,113.7,-0.41543,0.00046,16.38981]
[1776492073313,20.0,77174.8,113.7,-0.41543,0.00046,16.38981]
[1776492073321,20.0,77174.8,113.7,-0.41543,0.00046,16.38981]
[1776492074024,20.0,77179.36,113.7,-0.41331,0.00046,16.37153]
[1776492075094,20.0,77179.36,113.7,-0.41331,0.00046,16.37153]
[1776492075107,20.0,77179.36,113.7,-0.41331,0.00046,16.37153]
[1776492075498,20.0,77184.42,113.7,-0.41097,0.00046,16.35072]
[1776492076116,20.0,77184.42,113.7,-0.41097,0.00046,16.35072]
[1776492077432,20.0,77187.38,113.7,-0.4096,0.00046,16.33825]
[1776492077513,20.0,77187.63,113.7,-0.40948,0.00046,16.33719]
[1776492078602,20.0,77187.63,113.7,-0.40948,0.00046,16.33719]
[1776492078604,20.0,77187.63,113.7,-0.40948,0.00046,16.33719]
[1776492079491,20.0,77187.85,113.7,-0.40938,0.00046,16.33625]
[1776492080398,20.0,77187.85,113.7,-0.40938,0.00046,16.33623]
[1776492080404,20.0,77187.85,113.7,-0.40938,0.00046,16.33623]
[1776492080813,20.0,77187.85,113.7,-0.40938,0.00046,16.33623]
[1776492080846,20.0,77192.83,113.7,-0.40707,0.00046,16.31481]
[1776492081541,20.0,77197.3,113.7,-0.40501,0.00046,16.29515]
[1776492082617,20.0,77197.3,113.7,-0.40501,0.00046,16.29515]
[1776492082631,20.0,77197.3,113.7,-0.40501,0.00046,16.29515]
[1776492082703,20.0,77197.56,113.7,-0.40489,0.00046,16.29399]
[1776492084562,20.0,77203.37,113.7,-0.40221,0.00046,16.26771]
[1776492087770,20.0,77204.09,113.7,-0.40188,0.00046,16.26438]
[1776492090473,20.0,77204.05,113.7,-0.40189,0.00046,16.26452]
[1776492094086,20.0,77204.16,113.7,-0.40181,0.00046,16.25846]
[1776492094128,20.0,77204.16,113.7,-0.40181,0.00046,16.25846]
[1776492094383,20.0,77204.16,113.7,-0.40181,0.00046,16.25845]
[1776492098486,20.0,77204.51,113.7,-0.40165,0.00046,16.25682]
[1776492100165,20.0,77200.81,113.7,-0.40335,0.00046,16.27371]
[1776492101061,19.99,77200.61,113.7,-0.40344,0.00046,16.27459]
[1776492105982,19.99,77200.68,113.7,-0.4034,0.00046,16.27422]
[1776492110518,19.99,77200.21,113.7,-0.4036,0.00046,16.27622]
[1776492113691,19.99,77200.53,113.7,-0.40345,0.00046,16.27474]
[1776492118800,19.99,77196.54,113.7,-0.40528,0.00046,16.29243]
[1776492123984,19.98,77196.41,113.7,-0.40532,0.00046,16.29287]
[1776492124124,19.98,77196.41,113.7,-0.40532,0.00046,16.29287]
[1776492126857,19.98,77192.47,113.7,-0.40713,0.00046,16.31002]
[1776492127900,19.98,77192.47,113.7,-0.40713,0.00046,16.31002]
[1776492127915,19.98,77192.47,113.7,-0.40713,0.00046,16.31002]
[1776492128120,19.98,77191.94,113.7,-0.40736,0.00046,16.31223]
[1776492128956,19.98,77191.94,113.7,-0.40736,0.00046,16.31223]
[1776492129073,19.98,77184.11,113.7,-0.41098,0.00046,16.34553]
[1776492132018,19.97,77181.49,113.7,-0.41219,0.00046,16.35632]
[1776492132102,19.97,77181.17,113.7,-0.41233,0.00046,16.3576]
[1776492135308,19.97,77181.1,113.7,-0.41236,0.00046,16.35786]
[1776492139463,19.97,77181.16,113.7,-0.41232,0.00046,16.35747]
[1776492144983,19.97,77181.01,113.7,-0.41238,0.00046,16.35801]
[1776492151027,19.97,77181.08,113.7,-0.41232,0.00046,16.35215]
[1776492154124,19.97,77181.08,113.7,-0.41232,0.00046,16.35215]
[1776492163111,19.96,77182.65,113.7,-0.41157,0.00046,16.34547]
[1776492164227,19.96,77182.4,113.7,-0.41168,0.00046,16.34649]
[1776492165412,19.96,77182.04,113.7,-0.41184,0.00046,16.34796]
[1776492166132,19.96,77181.57,113.7,-0.41206,0.00046,16.34987]
[1776492168362,19.96,77181.39,113.7,-0.41214,0.00046,16.35057]
[1776492168463,19.96,77181.39,113.7,-0.41214,0.00046,16.35054]
[1776492170238,19.96,77181.39,113.7,-0.41214,0.00046,16.35054]
[1776492171167,19.95,77183.71,113.7,-0.41105,0.00046,16.34083]
[1776492177209,19.95,77185.01,113.7,-0.41043,0.00046,16.33522]
[1776492181261,19.95,77185.01,113.7,-0.41043,0.00046,16.33522]
[1776492181268,19.95,77185.01,113.7,-0.41043,0.00046,16.33522]
[1776492181445,19.95,77185.01,113.7,-0.41042,0.00046,16.33512]
[1776492184193,19.95,77183.23,113.7,-0.41124,0.00046,16.34255]
[1776492184875,19.95,77181.0,113.7,-0.41228,0.00046,16.35176]
[1776492188707,19.94,77181.4,113.7,-0.41208,0.00046,16.35005]
[1776492188791,19.94,77181.59,113.7,-0.41199,0.00046,16.34925]
[1776492194961,19.94,77182.08,113.7,-0.41175,0.00046,16.34712]
[1776492201402,19.94,77180.62,113.7,-0.41242,0.00046,16.35299]
[1776492202232,19.94,77180.62,113.7,-0.41242,0.00046,16.35299]
[1776492201458,19.94,77181.05,113.7,-0.41221,0.00046,16.35117]
[1776492205407,19.94,77185.07,113.7,-0.41034,0.00046,16.33437]
[1776492208524,19.93,77187.73,113.7,-0.4091,0.00046,16.32307]
[1776492208525,19.93,77187.73,113.7,-0.4091,0.00046,16.32307]
[1776492208755,19.93,77187.73,113.7,-0.4091,0.00046,16.32307]
[1776492208937,19.93,77187.73,113.7,-0.4091,0.00046,16.32307]
[1776492214355,19.93,77188.69,113.7,-0.40862,0.00046,16.31336]
[1776492214564,19.93,77188.69,113.7,-0.40862,0.00046,16.31336]
[1776492214878,19.93,77188.69,113.7,-0.40861,0.00046,16.31331]
[1776492216815,19.93,77191.66,113.7,-0.40723,0.00046,16.30044]
[1776492216891,19.93,77193.31,113.7,-0.40647,0.00046,16.2932]
[1776492218512,19.93,77194.46,113.7,-0.40593,0.00046,16.28811]
[1776492218695,19.93,77194.46,113.7,-0.40593,0.00046,16.28811]
[1776492218836,19.93,77194.46,113.7,-0.40593,0.00046,16.28811]
[1776492218846,19.93,77194.46,113.7,-0.40593,0.00046,16.28811]
[1776492219247,19.93,77199.27,113.7,-0.4037,0.00046,16.26652]
[1776492220097,19.93,77203.67,113.7,-0.40166,0.00046,16.24636]
[1776492225547,19.93,77207.38,113.7,-0.39994,0.00046,16.22897]
[1776492231004,19.93,77207.39,113.7,-0.39993,0.00046,16.2289]
[1776492233280,19.92,77209.21,113.7,-0.39909,0.00046,16.22024]
[1776492238575,19.92,77206.39,113.7,-0.40038,0.00046,16.2335]
[1776492240641,19.92,77206.42,113.7,-0.40037,0.00046,16.23334]
[1776492245690,19.92,77206.42,113.7,-0.40036,0.00046,16.23328]
[1776492250725,19.92,77205.99,113.7,-0.40056,0.00046,16.23524]
[1776492255760,19.92,77205.64,113.7,-0.40071,0.00046,16.23683]
[1776492260801,19.92,77202.76,113.7,-0.40204,0.00046,16.25013]
[1776492267447,19.92,77202.38,113.7,-0.40221,0.00046,16.25182]
[1776492267502,19.92,77202.38,113.7,-0.40221,0.00046,16.25178]
[1776492272885,19.92,77197.21,113.7,-0.40457,0.00046,16.2697]
[1776492275816,19.91,77197.14,113.7,-0.40459,0.00046,16.26999]
[1776492280941,19.91,77197.86,113.7,-0.40425,0.00046,16.26667]
[1776492281321,19.91,77197.86,113.7,-0.40425,0.00046,16.26667]
[1776492285062,19.91,77199.42,113.7,-0.40353,0.00046,16.25956]
[1776492290271,19.91,77202.22,113.7,-0.40222,0.00046,16.24667]
[1776492290279,19.91,77202.22,113.7,-0.40222,0.00046,16.24667]
[1776492292409,19.91,77204.18,113.7,-0.40131,0.00046,16.23756]
[1776492292411,19.91,77204.18,113.7,-0.40131,0.00046,16.23756]
[1776492293025,19.91,77205.68,113.7,-0.40061,0.00046,16.23056]
[1776492294324,19.91,77205.68,113.7,-0.40061,0.00046,16.23056]
[1776492294350,19.91,77206.0,113.7,-0.40046,0.00046,16.22903]
[1776492294422,19.91,77206.0,113.7,-0.40046,0.00046,16.22903]
[1776492294764,19.91,77206.0,113.7,-0.40046,0.00046,16.22903]
[1776492294839,19.91,77206.0,113.7,-0.40046,0.00046,16.22903]
[1776492295195,19.91,77206.0,113.7,-0.40046,0.00046,16.22903]
[1776492295243,19.91,77179.12,113.7,-0.41294,0.00047,16.34701]
[1776492295469,19.91,77179.12,113.7,-0.41294,0.00047,16.34701]
[1776492295501,19.91,77179.12,113.7,-0.41294,0.00047,16.34701]
[1776492295904,19.91,77179.12,113.7,-0.41294,0.00047,16.34701]
[1776492295910,19.91,77179.12,113.7,-0.41294,0.00047,16.34701]
[1776492295913,19.91,77179.12,113.7,-0.41294,0.00047,16.34701]
[1776492296063,19.91,77152.36,113.7,-0.42545,0.00047,16.44846]
[1776492296897,19.91,77152.36,113.7,-0.42545,0.00047,16.44846]
[1776492297070,19.91,77151.4,113.7,-0.4259,0.00047,16.45179]
[1776492297489,19.91,77151.4,113.7,-0.4259,0.00047,16.45179]
[1776492297549,19.91,77151.4,113.7,-0.4259,0.00047,16.45179]
[1776492297554,19.91,77151.4,113.7,-0.4259,0.00047,16.45179]
[1776492297557,19.91,77151.4,113.7,-0.4259,0.00047,16.45179]
[1776492297667,19.91,77151.4,113.7,-0.4259,0.00047,16.45179]
[1776492297771,19.91,77151.4,113.7,-0.4259,0.00047,16.45179]
[1776492297773,19.91,77151.4,113.7,-0.4259,0.00047,16.45179]
[1776492298338,19.91,77153.29,113.7,-0.42501,0.00047,16.44516]
[1776492298410,19.91,77153.29,113.7,-0.42501,0.00047,16.44516]
[1776492298999,19.91,77153.29,113.7,-0.42501,0.00047,16.44516]
[1776492299000,19.91,77153.29,113.7,-0.42501,0.00047,16.44516]
[1776492299086,19.91,77157.18,113.7,-0.42318,0.00047,16.4313]
[1776492300284,19.91,77157.18,113.7,-0.42318,0.00047,16.4313]
[1776492300302,19.91,77158.26,113.7,-0.42268,0.00047,16.42741]
[1776492300365,19.91,77158.26,113.7,-0.42268,0.00047,16.42741]
[1776492300366,19.91,77158.26,113.7,-0.42268,0.00047,16.42741]
[1776492300489,19.91,77158.26,113.7,-0.42268,0.00047,16.42741]
[1776492301101,19.91,77162.23,113.7,-0.42082,0.00047,16.41284]
[1776492301342,19.91,77162.23,113.7,-0.42082,0.00047,16.41284]
[1776492302107,19.91,77168.11,113.7,-0.41807,0.00047,16.39062]
[1776492302530,19.91,77168.11,113.7,-0.41807,0.00047,16.39062]
[1776492302531,19.91,77168.11,113.7,-0.41807,0.00047,16.39062]
[1776492304544,19.91,77164.16,113.7,-0.41992,0.00047,16.40564]
[1776492304919,19.91,77164.16,113.7,-0.41992,0.00047,16.40564]
[1776492305129,19.91,77164.26,113.7,-0.41987,0.00047,16.40526]
[1776492305809,19.91,77164.26,113.7,-0.41987,0.00047,16.40526]
[1776492306798,19.91,77164.26,113.7,-0.41987,0.00047,16.40526]
[1776492307144,19.91,77164.5,113.7,-0.41976,0.00047,16.40436]
[1776492310834,19.91,77164.5,113.7,-0.41976,0.00047,16.40436]
[1776492316206,19.91,77163.76,113.7,-0.4201,0.00047,16.40714]
[1776492321350,19.91,77163.02,113.7,-0.42045,0.00047,16.4099]
[1776492327284,19.9,77160.33,113.7,-0.4217,0.00047,16.41981]
[1776492332319,19.9,77160.47,113.7,-0.42161,0.00047,16.4138]
[1776492332562,19.9,77160.47,113.7,-0.42161,0.00047,16.4138]
[1776492332586,19.9,77160.47,113.7,-0.42161,0.00047,16.4138]
[1776492335129,19.9,77160.51,113.7,-0.42159,0.00047,16.41364]
[1776492335141,19.9,77160.51,113.7,-0.42159,0.00047,16.41364]
[1776492335195,19.9,77160.51,113.7,-0.42159,0.00047,16.41364]
[1776492335308,19.9,77160.51,113.7,-0.42159,0.00047,16.41364]
[1776492335334,19.9,77160.51,113.7,-0.42159,0.00047,16.41364]
[1776492335344,19.9,77156.37,113.7,-0.42353,0.00047,16.42865]
[1776492337358,19.9,77149.81,113.7,-0.42661,0.00047,16.45167]
[1776492337629,19.9,77149.81,113.7,-0.42661,0.00047,16.45167]
[1776492339842,19.9,77146.62,113.7,-0.42811,0.00047,16.46252]
[1776492340379,19.9,77146.58,113.7,-0.42813,0.00047,16.46265]
[1776492344560,19.9,77146.44,113.7,-0.4282,0.00047,16.46313]
[1776492345277,19.9,77146.44,113.7,-0.4282,0.00047,16.46313]
[1776492345279,19.9,77146.44,113.7,-0.4282,0.00047,16.46313]
[1776492345573,19.9,77146.44,113.7,-0.4282,0.00047,16.46313]
[1776492346041,19.9,77146.44,113.7,-0.4282,0.00047,16.46313]
[1776492348073,19.9,77143.12,113.7,-0.42976,0.00047,16.47414]
[1776492348314,19.9,77143.12,113.7,-0.42976,0.00047,16.47414]
[1776492348349,19.9,77143.12,113.7,-0.42976,0.00047,16.47412]
[1776492349443,19.9,77138.36,113.7,-0.432,0.00047,16.48947]
[1776492354476,19.9,77139.54,113.7,-0.43144,0.00047,16.4857]
[1776492357765,19.9,77139.55,113.7,-0.43143,0.00047,16.48566]
[1776492357773,19.9,77139.55,113.7,-0.43143,0.00047,16.48566]
[1776492357828,19.9,77139.55,113.7,-0.43143,0.00047,16.48566]
[1776492357862,19.9,77139.62,113.7,-0.4314,0.00047,16.48544]
[1776492358455,19.9,77139.62,113.7,-0.4314,0.00047,16.48544]
[1776492358725,19.9,77139.62,113.7,-0.4314,0.00047,16.48544]
[1776492359916,19.9,77147.33,113.7,-0.42777,0.00047,16.46008]
[1776492360518,19.9,77151.68,113.7,-0.42573,0.00047,16.44518]
[1776492361589,19.9,77151.68,113.7,-0.42573,0.00047,16.44518]
[1776492361656,19.9,77151.68,113.7,-0.42573,0.00047,16.44518]
[1776492362585,19.9,77153.5,113.7,-0.42487,0.00047,16.43883]
[1776492364642,19.9,77153.95,113.7,-0.42467,0.00047,16.43725]
[1776492365803,19.9,77153.91,113.7,-0.42468,0.00047,16.4374]
[1776492370677,19.91,77154.25,113.7,-0.42453,0.00047,16.43626]
[1776492371849,19.91,77154.67,113.7,-0.42434,0.00047,16.43479]
[1776492371977,19.91,77154.69,113.7,-0.42433,0.00047,16.43472]
[1776492372492,19.91,77154.69,113.7,-0.42433,0.00047,16.43472]
[1776492372581,19.91,77154.69,113.7,-0.42433,0.00047,16.43472]
[1776492373156,19.91,77157.7,113.7,-0.42292,0.00047,16.42394]
[1776492374002,19.91,77157.7,113.7,-0.42292,0.00047,16.42394]
[1776492374099,19.91,77163.3,113.7,-0.42029,0.00047,16.40337]
[1776492374421,19.91,77163.3,113.7,-0.42029,0.00047,16.40337]
[1776492374534,19.91,77163.3,113.7,-0.42029,0.00047,16.40337]
[1776492374572,19.91,77163.3,113.7,-0.42029,0.00047,16.40337]
[1776492374852,19.91,77163.3,113.7,-0.42029,0.00047,16.40337]
[1776492375162,19.91,77163.3,113.7,-0.42029,0.00047,16.40337]
[1776492375165,19.91,77163.3,113.7,-0.42029,0.00047,16.40337]
[1776492375667,19.9,77166.85,113.7,-0.41863,0.00047,16.38993]
[1776492375670,19.9,77166.85,113.7,-0.41863,0.00047,16.38993]
[1776492375671,19.9,77166.85,113.7,-0.41863,0.00047,16.38993]
[1776492376086,19.9,77166.85,113.7,-0.41863,0.00047,16.38993]
[1776492376091,19.9,77166.85,113.7,-0.41863,0.00047,16.38993]
[1776492376181,19.9,77170.81,113.7,-0.41678,0.00047,16.37462]
[1776492376566,19.9,77170.81,113.7,-0.41678,0.00047,16.37462]
[1776492377201,19.9,77174.71,113.7,-0.41495,0.00047,16.3592]
[1776492377718,19.9,77174.71,113.7,-0.41495,0.00047,16.3592]
[1776492378791,19.9,77176.1,113.7,-0.41431,0.00047,16.35363]
[1776492378809,19.9,77176.1,113.7,-0.41431,0.00047,16.35363]
[1776492378809,19.9,77176.1,113.7,-0.41431,0.00047,16.35363]
[1776492379007,19.9,77176.1,113.7,-0.41431,0.00047,16.35363]
[1776492379394,19.9,77176.66,113.7,-0.41404,0.00047,16.35137]
[1776492379453,19.9,77176.66,113.7,-0.41404,0.00047,16.35137]
[1776492379471,19.9,77176.66,113.7,-0.41404,0.00047,16.35137]
[1776492379970,19.9,77176.66,113.7,-0.41404,0.00047,16.35137]
[1776492379970,19.9,77176.66,113.7,-0.41404,0.00047,16.35137]
[1776492380276,19.9,77176.66,113.7,-0.41404,0.00047,16.35137]
[1776492380377,19.9,77181.42,113.7,-0.41183,0.00047,16.33189]
[1776492381183,19.9,77181.42,113.7,-0.41183,0.00047,16.33189]
[1776492383275,19.9,77185.96,113.7,-0.40971,0.00047,16.31285]
[1776492385312,19.9,77187.98,113.7,-0.40877,0.00047,16.30423]
[1776492388720,19.91,77183.26,113.7,-0.41097,0.00047,16.32426]
[1776492389618,19.91,77183.26,113.7,-0.41097,0.00047,16.32426]
[1776492389855,19.91,77183.26,113.7,-0.41097,0.00047,16.32426]
[1776492389868,19.91,77183.26,113.7,-0.41097,0.00047,16.32426]
[1776492389932,19.91,77182.48,113.7,-0.41133,0.00047,16.32752]
[1776492391515,19.91,77178.49,113.7,-0.41317,0.00047,16.33847]
[1776492391521,19.91,77178.49,113.7,-0.41317,0.00047,16.33847]
[1776492391740,19.91,77176.76,113.7,-0.41398,0.00047,16.3455]
[1776492396776,19.9,77175.94,113.7,-0.41435,0.00047,16.34873]
[1776492403825,19.9,77175.91,113.7,-0.41435,0.00047,16.34874]
[1776492404657,19.9,77175.91,113.7,-0.41435,0.00047,16.34874]
[1776492408993,19.9,77175.38,113.7,-0.41459,0.00047,16.35082]
[1776492414656,19.9,77174.82,113.7,-0.41485,0.00047,16.35302]
[1776492414902,19.9,77174.55,113.7,-0.41497,0.00047,16.35403]
[1776492419937,19.9,77174.71,113.7,-0.41489,0.00047,16.35339]
[1776492425978,19.9,77173.93,113.7,-0.41526,0.00047,16.35649]
[1776492433029,19.89,77173.56,113.7,-0.41543,0.00047,16.35795]
[1776492438990,19.89,77171.85,113.7,-0.41622,0.00047,16.3647]
[1776492443635,19.89,77169.49,113.7,-0.41732,0.00047,16.37388]
[1776492449341,19.89,77169.51,113.7,-0.41731,0.00047,16.37377]
[1776492450744,19.89,77169.41,113.7,-0.41736,0.00047,16.37417]
[1776492450747,19.89,77169.41,113.7,-0.41736,0.00047,16.37417]
[1776492456190,19.89,77169.76,113.7,-0.41717,0.00047,16.36729]
[1776492461225,19.89,77169.56,113.7,-0.41726,0.00047,16.36805]
[1776492461737,19.89,77169.56,113.7,-0.41726,0.00047,16.36805]
[1776492467268,19.89,77169.24,113.7,-0.4174,0.00047,16.36925]
[1776492472061,19.89,77169.24,113.7,-0.4174,0.00047,16.36923]
[1776492474868,19.89,77168.45,113.7,-0.41777,0.00047,16.37227]
[1776492478265,19.89,77169.49,113.7,-0.41727,0.00047,16.36818]
[1776492479059,19.89,77169.57,113.7,-0.41724,0.00047,16.36786]
[1776492484461,19.88,77169.78,113.7,-0.41713,0.00047,16.36693]
[1776492490657,19.88,77169.78,113.7,-0.41711,0.00047,16.36682]
[1776492492714,19.88,77169.78,113.7,-0.41711,0.00047,16.3668]
[1776492494782,19.88,77169.78,113.7,-0.4171,0.00047,16.36675]
[1776492499820,19.88,77169.78,113.7,-0.4171,0.00047,16.36673]
[1776492499824,19.88,77169.78,113.7,-0.4171,0.00047,16.36673]
[1776492502268,19.87,77169.78,113.7,-0.41709,0.00047,16.36665]
[1776492507551,19.87,77167.1,113.7,-0.41834,0.00047,16.37694]
[1776492511273,19.87,77166.5,113.7,-0.41862,0.00047,16.37922]
[1776492516614,19.87,77165.82,113.7,-0.4189,0.00047,16.37623]
[1776492519575,19.87,77166.27,113.7,-0.41869,0.00047,16.37448]
[1776492523705,19.87,77165.65,113.7,-0.41897,0.00047,16.3768]
[1776492525768,19.87,77165.65,113.7,-0.41897,0.00047,16.37679]
[1776492529908,19.86,77165.93,113.7,-0.41883,0.00047,16.37567]
[1776492531524,19.86,77165.93,113.7,-0.41883,0.00047,16.37566]
[1776492531527,19.86,77165.93,113.7,-0.41883,0.00047,16.37566]
[1776492531583,19.86,77165.93,113.7,-0.41883,0.00047,16.37563]
[1776492534258,19.86,77165.93,113.7,-0.41883,0.00047,16.37563]
[1776492534262,19.86,77165.93,113.7,-0.41883,0.00047,16.37563]
[1776492534357,19.86,77165.93,113.7,-0.41883,0.00047,16.37562]
[1776492535748,19.86,77170.52,113.7,-0.41667,0.00047,16.35784]
[1776492540783,19.86,77170.71,113.7,-0.41658,0.00047,16.35706]
[1776492545908,19.86,77170.71,113.7,-0.41658,0.00047,16.35706]
[1776492546037,19.86,77170.71,113.7,-0.41658,0.00047,16.35706]
[1776492550679,19.86,77171.59,113.7,-0.41615,0.00047,16.35348]
[1776492550859,19.86,77171.59,113.7,-0.41615,0.00047,16.35348]
[1776492550986,19.86,77171.59,113.7,-0.41615,0.00047,16.35348]
[1776492552252,19.86,77180.76,113.7,-0.41186,0.00047,16.3163]
[1776492555535,19.86,77184.64,113.7,-0.41005,0.00047,16.30001]
[1776492555605,19.86,77186.35,113.7,-0.40925,0.00047,16.29273]
[1776492555938,19.86,77186.35,113.7,-0.40925,0.00047,16.29273]
[1776492555981,19.86,77186.35,113.7,-0.40925,0.00047,16.29273]
[1776492556131,19.86,77188.74,113.7,-0.40814,0.00047,16.28246]
[1776492556758,19.86,77188.74,113.7,-0.40814,0.00047,16.28246]
[1776492557931,19.86,77190.91,113.7,-0.40712,0.00047,16.27299]
[1776492557932,19.86,77190.91,113.7,-0.40712,0.00047,16.27299]
[1776492558812,19.86,77192.91,113.7,-0.40619,0.00047,16.26418]
[1776492564147,19.86,77192.99,113.7,-0.40615,0.00047,16.26384]
[1776492569089,19.86,77192.93,113.7,-0.40619,0.00047,16.26413]
[1776492569191,19.86,77192.89,113.7,-0.4062,0.00047,16.26431]
[1776492575040,19.86,77190.74,113.7,-0.40718,0.00047,16.26826]
[1776492581082,19.86,77187.0,113.7,-0.40892,0.00047,16.28444]
[1776492587323,19.86,77187.0,113.7,-0.40892,0.00047,16.28443]
[1776492592844,19.85,77186.97,113.7,-0.40892,0.00047,16.28445]
[1776492598815,19.85,77186.97,113.7,-0.40892,0.00047,16.2844]
[1776492601689,19.85,77186.27,113.7,-0.40924,0.00047,16.28738]
[1776492601730,19.85,77186.27,113.7,-0.40924,0.00047,16.28738]
[1776492602406,19.85,77186.27,113.7,-0.40924,0.00047,16.28738]
[1776492602444,19.85,77186.27,113.7,-0.40924,0.00047,16.28738]
[1776492606110,19.85,77186.47,113.7,-0.40914,0.00047,16.28648]
[1776492614049,19.85,77186.52,113.7,-0.40911,0.00047,16.28618]
[1776492614050,19.85,77186.52,113.7,-0.40911,0.00047,16.28618]
[1776492616659,19.85,77186.52,113.7,-0.40911,0.00047,16.28614]
[1776492622957,19.85,77186.52,113.7,-0.4091,0.00047,16.28609]
[1776492624094,19.85,77186.52,113.7,-0.4091,0.00047,16.28607]
[1776492628677,19.85,77186.52,113.7,-0.40909,0.00047,16.28602]
[1776492628681,19.85,77186.52,113.7,-0.40909,0.00047,16.28602]
[1776492629642,19.85,77186.52,113.7,-0.40909,0.00047,16.28602]
[1776492629662,19.85,77188.7,113.7,-0.40807,0.00047,16.2766]
[1776492630435,19.85,77188.7,113.7,-0.40807,0.00047,16.2766]
[1776492630445,19.85,77188.7,113.7,-0.40807,0.00047,16.2766]
[1776492630483,19.85,77189.74,113.7,-0.40759,0.00047,16.27206]
[1776492636467,19.84,77189.94,113.7,-0.40746,0.00047,16.26561]
[1776492642509,19.84,77189.9,113.7,-0.40747,0.00047,16.26574]
[1776492645600,19.84,77189.9,113.7,-0.40747,0.00047,16.26574]
[1776492651700,19.84,77189.9,113.7,-0.40747,0.00047,16.2657]
[1776492652579,19.84,77189.9,113.7,-0.40746,0.00047,16.26564]
[1776492659628,19.84,77190.57,113.7,-0.40714,0.00047,16.26263]
[1776492660624,19.84,77190.57,113.7,-0.40714,0.00047,16.26263]
[1776492660652,19.84,77190.57,113.7,-0.40714,0.00047,16.26263]
[1776492660670,19.84,77190.57,113.7,-0.40714,0.00047,16.26262]
[1776492660782,19.84,77190.57,113.7,-0.40714,0.00047,16.26262]
[1776492660836,19.84,77190.57,113.7,-0.40714,0.00047,16.26262]
[1776492661642,19.84,77198.69,113.7,-0.40335,0.00047,16.22623]
[1776492662048,19.84,77198.69,113.7,-0.40335,0.00047,16.22623]
[1776492662649,19.84,77201.61,113.7,-0.40199,0.00047,16.21278]
[1776492667478,19.84,77201.88,113.7,-0.40186,0.00047,16.21147]
[1776492668326,19.84,77201.88,113.7,-0.40186,0.00047,16.21144]
[1776492668339,19.84,77201.88,113.7,-0.40186,0.00047,16.21144]
[1776492668364,19.84,77201.88,113.7,-0.40186,0.00047,16.21144]
[1776492668551,19.84,77201.88,113.7,-0.40186,0.00047,16.21144]
[1776492668690,19.83,77204.5,113.7,-0.40064,0.00046,16.1992]
[1776492669054,19.83,77204.5,113.7,-0.40064,0.00046,16.1992]
[1776492670301,19.83,77206.0,113.7,-0.39994,0.00046,16.19212]
[1776492670705,19.83,77206.35,113.7,-0.39977,0.00046,16.19046]
[1776492675740,19.83,77207.73,113.7,-0.39913,0.00046,16.18389]
[1776492677791,19.83,77207.76,113.7,-0.39912,0.00046,16.18374]
[1776492678579,19.83,77207.76,113.7,-0.39912,0.00046,16.18374]
[1776492678581,19.83,77207.76,113.7,-0.39912,0.00046,16.18374]
[1776492678604,19.83,77208.22,113.7,-0.3989,0.00046,16.18154]
[1776492679073,19.83,77208.22,113.7,-0.3989,0.00046,16.18154]
[1776492679768,19.83,77213.96,113.7,-0.39624,0.00046,16.15375]
[1776492686329,19.83,77215.16,113.7,-0.39568,0.00046,16.14787]
[1776492686431,19.83,77215.41,113.7,-0.39557,0.00046,16.14666]
[1776492691852,19.83,77215.66,113.7,-0.39541,0.00046,16.13976]
[1776492694047,19.83,77215.7,113.7,-0.39539,0.00046,16.13955]
[1776492694087,19.83,77215.7,113.7,-0.39539,0.00046,16.13955]
[1776492694194,19.83,77215.7,113.7,-0.39539,0.00046,16.13953]
[1776492694737,19.83,77215.7,113.7,-0.39539,0.00046,16.13953]
[1776492698177,19.83,77216.77,113.7,-0.39489,0.00046,16.13415]
[1776492702360,19.83,77216.7,113.7,-0.39492,0.00046,16.13443]
[1776492702898,19.83,77216.7,113.7,-0.39491,0.00046,16.13438]
[1776492707965,19.83,77218.91,113.7,-0.39388,0.00046,16.12326]
[1776492708753,19.83,77218.91,113.7,-0.39388,0.00046,16.12326]
[1776492708851,19.83,77218.91,113.7,-0.39388,0.00046,16.12326]
[1776492708860,19.83,77218.91,113.7,-0.39388,0.00046,16.12326]
[1776492715014,19.83,77219.4,113.7,-0.39365,0.00046,16.12075]
[1776492718042,19.83,77219.29,113.7,-0.3937,0.00046,16.1213]
[1776492718070,19.83,77219.25,113.7,-0.39372,0.00046,16.12149]
[1776492724284,19.83,77219.25,113.7,-0.39372,0.00046,16.12149]
[1776492730074,19.82,77219.33,113.7,-0.39367,0.00046,16.121]
[1776492730142,19.82,77219.33,113.7,-0.39367,0.00046,16.121]
[1776492730270,19.82,77219.33,113.7,-0.39367,0.00046,16.12096]
[1776492735486,19.82,77219.76,113.7,-0.39347,0.00046,16.1188]
[1776492735575,19.82,77219.76,113.7,-0.39347,0.00046,16.1188]
[1776492737566,19.82,77219.8,113.7,-0.39345,0.00046,16.1186]
[1776492737614,19.82,77219.83,113.7,-0.39344,0.00046,16.11845]
[1776492738629,19.82,77219.83,113.7,-0.39344,0.00046,16.11845]
[1776492738630,19.82,77219.83,113.7,-0.39344,0.00046,16.11845]
[1776492745235,19.82,77223.23,113.7,-0.39187,0.00046,16.10122]
[1776492746746,19.82,77223.23,113.7,-0.39187,0.00046,16.10122]
[1776492751033,19.83,77225.63,113.7,-0.39076,0.00046,16.08896]
[1776492751815,19.83,77226.74,113.7,-0.39022,0.00046,16.07765]
[1776492751901,19.83,77226.74,113.7,-0.39022,0.00046,16.07765]
[1776492754091,19.83,77231.14,113.7,-0.38819,0.00046,16.05467]
[1776492762113,19.83,77236.14,113.7,-0.38591,0.00046,16.02823]
[1776492767263,19.83,77237.2,113.7,-0.38544,0.00046,16.02277]
[1776492771538,19.84,77239.1,113.7,-0.38458,0.00046,16.01266]
[1776492771646,19.84,77239.1,113.7,-0.38458,0.00046,16.01266]
[1776492772121,19.84,77239.67,113.7,-0.38433,0.00046,16.00967]
[1776492772146,19.84,77239.67,113.7,-0.38433,0.00046,16.00967]
[1776492772433,19.84,77244.9,113.7,-0.38193,0.00046,15.98084]
[1776492776328,19.84,77248.87,113.7,-0.38012,0.00046,15.95875]
[1776492776444,19.84,77248.87,113.7,-0.38012,0.00046,15.95875]
[1776492778125,19.84,77243.65,113.7,-0.38253,0.00046,15.98811]
[1776492780442,19.85,77241.5,113.7,-0.38353,0.00046,16.0001]
[1776492780444,19.85,77241.5,113.7,-0.38353,0.00046,16.0001]
[1776492781534,19.85,77241.1,113.7,-0.38371,0.00046,16.00235]
[1776492786084,19.85,77240.72,113.7,-0.38391,0.00046,16.00464]
[1776492786086,19.85,77240.72,113.7,-0.38391,0.00046,16.00464]
[1776492791459,19.85,77240.49,113.7,-0.38404,0.00046,16.00628]
[1776492794481,19.86,77240.38,113.7,-0.38411,0.00046,16.00705]
[1776492794487,19.86,77240.38,113.7,-0.38411,0.00046,16.00705]
[1776492797239,19.86,77240.34,113.7,-0.38414,0.00046,16.00742]
[1776492797323,19.86,77240.34,113.7,-0.38414,0.00046,16.00742]
[1776492797410,19.86,77240.34,113.7,-0.38414,0.00046,16.00742]
[1776492797412,19.86,77240.34,113.7,-0.38414,0.00046,16.00742]
[1776492800629,19.86,77233.22,113.7,-0.38743,0.00046,16.046]
[1776492802967,19.86,77231.09,113.7,-0.38842,0.00046,16.05733]
[1776492803300,19.86,77231.09,113.7,-0.38842,0.00046,16.05733]
[1776492803650,19.87,77226.36,113.7,-0.3906,0.00046,16.082]
[1776492804040,19.87,77226.36,113.7,-0.3906,0.00046,16.082]
[1776492804757,19.87,77226.36,113.7,-0.3906,0.00046,16.082]
[1776492804801,19.87,77226.36,113.7,-0.3906,0.00046,16.082]
[1776492804804,19.87,77226.36,113.7,-0.3906,0.00046,16.082]
[1776492807112,19.87,77222.47,113.7,-0.3924,0.00046,16.10193]
[1776492809927,19.87,77221.16,113.7,-0.393,0.00046,16.10856]
[1776492813930,19.87,77220.2,113.7,-0.39341,0.00046,16.10781]
[1776492816348,19.87,77219.95,113.7,-0.39353,0.00046,16.10905]
[1776492822282,19.87,77219.95,113.7,-0.39352,0.00046,16.10904]
[1776492822285,19.87,77219.95,113.7,-0.39352,0.00046,16.10904]
[1776492822417,19.87,77219.95,113.7,-0.39352,0.00046,16.10904]
[1776492825968,19.86,77224.02,113.7,-0.39164,0.00046,16.08837]
[1776492825969,19.86,77224.02,113.7,-0.39164,0.00046,16.08837]
[1776492825976,19.86,77224.02,113.7,-0.39164,0.00046,16.08837]
[1776492826458,19.86,77224.02,113.7,-0.39164,0.00046,16.08837]
[1776492826542,19.86,77224.02,113.7,-0.39164,0.00046,16.08837]
[1776492828548,19.86,77223.28,113.7,-0.39198,0.00046,16.09216]
[1776492828763,19.86,77223.28,113.7,-0.39198,0.00046,16.09216]
[1776492833860,19.87,77222.95,113.7,-0.39214,0.00046,16.0939]
[1776492839368,19.87,77223.22,113.7,-0.39202,0.00046,16.09256]
[1776492839434,19.87,77223.22,113.7,-0.39202,0.00046,16.09257]
[1776492844937,19.87,77220.03,113.7,-0.39351,0.00046,16.1089]
[1776492847959,19.87,77215.4,113.7,-0.39566,0.00046,16.13198]
[1776492852994,19.87,77213.9,113.7,-0.39636,0.00046,16.13937]
[1776492857020,19.87,77213.65,113.7,-0.39647,0.00046,16.14061]
[1776492857036,19.87,77213.65,113.7,-0.39647,0.00046,16.14061]
[1776492860339,19.87,77210.9,113.7,-0.39775,0.00046,16.15398]
[1776492863063,19.87,77205.72,113.7,-0.40016,0.00046,16.1787]
[1776492867453,19.87,77204.49,113.7,-0.40073,0.00046,16.18447]
[1776492867807,19.87,77204.49,113.7,-0.40073,0.00046,16.18447]
[1776492869370,19.87,77201.08,113.7,-0.40231,0.00047,16.20028]
[1776492871726,19.87,77199.42,113.7,-0.40308,0.00047,16.20789]
[1776492871745,19.87,77199.42,113.7,-0.40308,0.00047,16.20789]
[1776492871827,19.87,77199.39,113.7,-0.40306,0.00047,16.20246]
[1776492877161,19.87,77197.44,113.7,-0.40398,0.00047,16.21146]
[1776492882198,19.88,77194.27,113.7,-0.40547,0.00047,16.22581]
[1776492887232,19.88,77194.34,113.7,-0.40545,0.00047,16.22559]
[1776492891260,19.88,77199.67,113.7,-0.40298,0.00047,16.20162]
[1776492893310,19.88,77200.82,113.7,-0.40244,0.00046,16.19637]
[1776492898751,19.89,77200.32,113.7,-0.40269,0.00046,16.19884]
[1776492898815,19.89,77200.39,113.7,-0.40267,0.00046,16.19859]
[1776492902446,19.89,77200.28,113.7,-0.40272,0.00046,16.19914]
[1776492904117,19.89,77198.77,113.7,-0.40344,0.00047,16.20617]
[1776492906706,19.89,77194.76,113.7,-0.40531,0.00047,16.2243]
[1776492907121,19.89,77194.44,113.7,-0.40547,0.00047,16.22578]
[1776492909058,19.89,77193.9,113.7,-0.40572,0.00047,16.2282]
[1776492911123,19.89,77191.88,113.7,-0.40666,0.00047,16.23716]
[1776492917812,19.9,77192.59,113.7,-0.40634,0.00047,16.23415]
[1776492919385,19.9,77192.56,113.7,-0.40637,0.00047,16.23436]
[1776492919456,19.9,77192.13,113.7,-0.40657,0.00047,16.23628]
[1776492924975,19.9,77191.74,113.7,-0.40676,0.00047,16.23806]
[1776492929709,19.9,77191.75,113.7,-0.40676,0.00047,16.23806]
[1776492929809,19.9,77191.75,113.7,-0.40676,0.00047,16.23811]
[1776492935573,19.9,77192.18,113.7,-0.40654,0.00047,16.23076]
[1776492939816,19.91,77192.32,113.7,-0.40648,0.00047,16.23019]
[1776492939914,19.91,77192.32,113.7,-0.40648,0.00047,16.23021]
[1776492946650,19.91,77194.14,113.7,-0.40564,0.00047,16.22225]
[1776492950319,19.91,77194.18,113.7,-0.40563,0.00047,16.22213]
[1776492953333,19.91,77194.18,113.7,-0.40563,0.00047,16.22213]
[1776492953703,19.91,77194.14,113.7,-0.40565,0.00047,16.22236]
[1776492954371,19.91,77194.14,113.7,-0.40565,0.00047,16.22236]
[1776492954481,19.91,77194.14,113.7,-0.40565,0.00047,16.22236]
[1776492956553,19.91,77194.14,113.7,-0.40566,0.00047,16.2224]
[1776492963749,19.91,77194.95,113.7,-0.4053,0.00047,16.21893]
[1776492964809,19.92,77194.98,113.7,-0.40529,0.00047,16.21884]
[1776492969474,19.92,77194.95,113.7,-0.40531,0.00047,16.21903]
[1776492971005,19.92,77194.95,113.7,-0.40531,0.00047,16.21903]
[1776492971025,19.92,77194.95,113.7,-0.40531,0.00047,16.21903]
[1776492976870,19.92,77194.84,113.7,-0.40536,0.00047,16.21956]
[1776492987947,19.92,77194.77,113.7,-0.4054,0.00047,16.21991]
[1776492989588,19.92,77194.78,113.7,-0.40539,0.00047,16.21987]
[1776492999025,19.92,77194.88,113.7,-0.40532,0.00047,16.21391]
[1776492999911,19.92,77194.88,113.7,-0.40532,0.00047,16.21391]
[1776492999915,19.92,77194.88,113.7,-0.40532,0.00047,16.21391]
[1776493000032,19.92,77199.05,113.7,-0.40338,0.00046,16.19515]
[1776493003053,19.92,77202.97,113.7,-0.40157,0.00046,16.17727]
[1776493008882,19.92,77203.07,113.7,-0.40154,0.00046,16.17697]
[1776493010588,19.93,77203.38,113.7,-0.4014,0.00046,16.17562]
[1776493010607,19.93,77203.38,113.7,-0.4014,0.00046,16.17562]
[1776493010670,19.93,77203.38,113.7,-0.4014,0.00046,16.17562]
[1776493010765,19.93,77203.38,113.7,-0.4014,0.00046,16.17562]
[1776493010848,19.93,77203.96,113.7,-0.40114,0.00046,16.17298]
[1776493011117,19.93,77203.96,113.7,-0.40114,0.00046,16.17298]
[1776493012741,19.93,77207.22,113.7,-0.39964,0.00046,16.15778]
[1776493012778,19.93,77207.22,113.7,-0.39964,0.00046,16.15778]
[1776493012958,19.93,77207.45,113.7,-0.39953,0.00046,16.15675]
[1776493013123,19.93,77203.19,113.7,-0.40151,0.00046,16.17667]
[1776493017152,19.93,77199.22,113.7,-0.40337,0.00046,16.19505]
[1776493023256,19.94,77199.04,113.7,-0.40347,0.00046,16.19603]
[1776493024320,19.94,77199.01,113.7,-0.40349,0.00046,16.19624]
[1776493024324,19.94,77199.01,113.7,-0.40349,0.00046,16.19624]
[1776493024641,19.94,77199.01,113.7,-0.40349,0.00046,16.19629]
[1776493030244,19.94,77195.46,113.7,-0.40516,0.00046,16.21242]
[1776493035278,19.95,77194.79,113.7,-0.40548,0.00046,16.21551]
[1776493044076,19.95,77194.79,113.7,-0.40548,0.00046,16.21553]
[1776493048551,19.95,77189.55,113.7,-0.40794,0.00047,16.23869]
[1776493053745,19.95,77185.87,113.7,-0.40963,0.00047,16.24898]
[1776493053785,19.95,77185.67,113.7,-0.40973,0.00047,16.24983]
[1776493055654,19.95,77185.6,113.7,-0.40976,0.00047,16.25016]
[1776493055659,19.95,77185.6,113.7,-0.40976,0.00047,16.25016]
[1776493057433,19.96,77185.56,113.7,-0.40979,0.00047,16.25037]
[1776493059772,19.96,77185.56,113.7,-0.40979,0.00047,16.25037]
[1776493059816,19.96,77185.53,113.7,-0.40981,0.00047,16.25055]
[1776493065488,19.96,77187.24,113.7,-0.40903,0.00047,16.24343]
[1776493070523,19.96,77188.51,113.7,-0.40845,0.00047,16.23814]
[1776493078579,19.97,77189.66,113.7,-0.40794,0.00047,16.23344]
[1776493082495,19.97,77189.7,113.7,-0.40793,0.00046,16.23333]
[1776493082537,19.97,77189.7,113.7,-0.40794,0.00046,16.2334]
[1776493087642,19.98,77189.56,113.7,-0.40802,0.00046,16.23418]
[1776493093156,19.98,77189.18,113.7,-0.40821,0.00046,16.23598]
[1776493093157,19.98,77189.18,113.7,-0.40821,0.00046,16.23598]
[1776493094889,19.98,77189.18,113.7,-0.40822,0.00046,16.23601]
[1776493094990,19.98,77189.18,113.7,-0.40822,0.00046,16.23609]
[1776493100724,19.99,77189.25,113.7,-0.40821,0.00046,16.23595]
[1776493107782,20.0,77186.22,113.7,-0.40965,0.00046,16.24919]
[1776493112572,20.0,77186.46,113.7,-0.40953,0.00046,16.24279]
[1776493112595,20.0,77186.46,113.7,-0.40953,0.00046,16.24283]
[1776493120874,20.01,77184.85,113.7,-0.41031,0.00047,16.24988]
[1776493127923,20.01,77185.03,113.7,-0.41025,0.00046,16.24938]
[1776493129584,20.01,77185.03,113.7,-0.41025,0.00046,16.24938]
[1776493129668,20.01,77185.03,113.7,-0.41025,0.00046,16.24941]
[1776493134972,20.02,77185.03,113.7,-0.41027,0.00046,16.24961]
[1776493140035,20.02,77184.45,113.7,-0.41056,0.00046,16.25221]
[1776493147067,20.03,77184.63,113.7,-0.4105,0.00046,16.25169]
[1776493151516,20.03,77184.77,113.7,-0.41045,0.00046,16.25121]
[1776493156826,20.05,77184.56,113.7,-0.41063,0.00046,16.25287]
[1776493160157,20.05,77184.13,113.7,-0.41084,0.00046,16.2548]
[1776493165192,20.06,77183.85,113.7,-0.41099,0.00046,16.25613]
[1776493172120,20.06,77183.85,113.7,-0.41099,0.00046,16.25613]
[1776493178129,20.07,77183.88,113.7,-0.41098,0.00046,16.25077]
[1776493183670,20.07,77183.35,113.7,-0.41125,0.00046,16.25323]
[1776493190367,20.08,77183.32,113.7,-0.41129,0.00046,16.2536]
[1776493195273,20.08,77183.39,113.7,-0.41127,0.00046,16.2534]
[1776493203144,20.09,77183.32,113.7,-0.41133,0.00046,16.25393]
[1776493209217,20.09,77182.85,113.7,-0.41155,0.00046,16.25593]
[1776493209256,20.09,77182.85,113.7,-0.41155,0.00046,16.25593]
[1776493209386,20.09,77182.85,113.7,-0.41157,0.00046,16.25609]
[1776493210279,20.1,77174.85,113.7,-0.41529,0.00046,16.28837]
[1776493210539,20.1,77170.31,113.7,-0.4174,0.00047,16.30603]
[1776493216711,20.1,77167.72,113.7,-0.41862,0.00047,16.31604]
[1776493223257,20.1,77167.61,113.7,-0.41869,0.00047,16.31663]
[1776493225282,20.11,77167.47,113.7,-0.41877,0.00047,16.31724]
[1776493230648,20.11,77162.69,113.7,-0.42101,0.00047,16.33518]
[1776493231456,20.11,77162.69,113.7,-0.42101,0.00047,16.33518]
[1776493231480,20.11,77162.69,113.7,-0.42101,0.00047,16.33518]
[1776493231629,20.11,77162.69,113.7,-0.42101,0.00047,16.33518]
[1776493231650,20.11,77162.69,113.7,-0.42101,0.00047,16.33518]
[1776493232154,20.11,77162.69,113.7,-0.42101,0.00047,16.33518]
[1776493232172,20.11,77162.69,113.7,-0.42101,0.00047,16.33518]
[1776493232253,20.11,77162.34,113.7,-0.42116,0.00047,16.33102]
[1776493233252,20.11,77162.34,113.7,-0.42116,0.00047,16.33102]
[1776493233256,20.11,77162.34,113.7,-0.42116,0.00047,16.33102]
[1776493234253,20.11,77159.58,113.7,-0.42244,0.00047,16.34102]
[1776493234330,20.11,77159.58,113.7,-0.42244,0.00047,16.34102]
[1776493234294,20.12,77157.82,113.7,-0.42327,0.00047,16.34738]
[1776493235291,20.12,77157.82,113.7,-0.42327,0.00047,16.34738]
[1776493235308,20.12,77157.45,113.7,-0.42345,0.00047,16.34873]
[1776493240718,20.12,77159.49,113.7,-0.42252,0.00047,16.34162]
[1776493243539,20.13,77160.83,113.7,-0.4219,0.00047,16.33686]
[1776493246682,20.13,77160.76,113.7,-0.42195,0.00047,16.33724]
[1776493253469,20.14,77159.63,113.7,-0.4225,0.00047,16.34151]
[1776493258843,20.15,77159.39,113.7,-0.42266,0.00047,16.34279]
[1776493272942,20.17,77159.39,113.7,-0.42274,0.00046,16.34344]
[1776493286033,20.2,77159.39,113.7,-0.42283,0.00046,16.34411]
[1776493291015,20.2,77159.39,113.7,-0.42283,0.00046,16.34411]
[1776493291116,20.21,77159.39,113.7,-0.42283,0.00046,16.33886]
[1776493298998,20.21,77159.39,113.7,-0.42286,0.00046,16.3391]
[1776493299029,20.21,77159.39,113.7,-0.42286,0.00046,16.3391]
[1776493299049,20.21,77159.39,113.7,-0.42286,0.00046,16.3391]
[1776493299300,20.21,77159.39,113.7,-0.42286,0.00046,16.3391]
[1776493299295,20.22,77159.39,113.7,-0.42288,0.00046,16.33926]
[1776493300380,20.22,77166.18,113.7,-0.41974,0.00046,16.31465]
[1776493301340,20.22,77166.18,113.7,-0.41974,0.00046,16.31465]
[1776493302146,20.22,77168.53,113.7,-0.41866,0.00046,16.30598]
[1776493305470,20.23,77168.54,113.7,-0.41866,0.00046,16.30599]
[1776493305855,20.23,77168.54,113.7,-0.41867,0.00046,16.30609]
[1776493309585,20.23,77166.71,113.7,-0.41954,0.00046,16.31312]
[1776493312216,20.24,77166.64,113.7,-0.41959,0.00046,16.31351]
[1776493315782,20.24,77166.64,113.7,-0.4196,0.00046,16.3136]
[1776493316244,20.24,77167.46,113.7,-0.41923,0.00046,16.31064]
[1776493323294,20.25,77167.17,113.7,-0.41941,0.00046,16.31204]
[1776493331349,20.27,77167.16,113.7,-0.41945,0.00046,16.31243]
[1776493335071,20.27,77167.16,113.7,-0.41945,0.00046,16.31243]
[1776493342425,20.28,77166.43,113.7,-0.41985,0.00046,16.3156]
[1776493348467,20.29,77166.17,113.7,-0.41999,0.00046,16.3168]
[1776493362279,20.29,77165.97,113.7,-0.42008,0.00046,16.31218]
[1776493362282,20.29,77165.97,113.7,-0.42008,0.00046,16.31218]
[1776493365316,20.31,77165.97,113.7,-0.42013,0.00046,16.3126]
[1776493365414,20.31,77165.97,113.7,-0.42014,0.00046,16.31268]
[1776493370890,20.36,77165.97,113.7,-0.42031,0.00046,16.31408]
[1776493371138,20.36,77165.97,113.7,-0.42031,0.00046,16.31408]
[1776493373571,20.38,77164.57,113.7,-0.42105,0.00046,16.31996]
[1776493379763,20.41,77164.5,113.7,-0.42117,0.00046,16.32094]
[1776493381828,20.47,77164.04,113.7,-0.42162,0.00046,16.32457]
[1776493383204,20.47,77164.04,113.7,-0.42162,0.00046,16.32457]
[1776493383305,20.47,77164.04,113.7,-0.42162,0.00046,16.32463]
[1776493388061,20.48,77163.45,113.7,-0.4219,0.00046,16.32682]
[1776493388144,20.48,77163.42,113.7,-0.42192,0.00046,16.32693]
[1776493390200,20.48,77163.42,113.7,-0.42192,0.00046,16.32693]
[1776493390368,20.48,77163.42,113.7,-0.42192,0.00046,16.32693]
[1776493391263,20.48,77155.63,113.7,-0.4255,0.00046,16.35405]
[1776493392265,20.48,77155.63,113.7,-0.4255,0.00046,16.35405]
[1776493392266,20.48,77149.71,113.7,-0.42822,0.00046,16.37372]
[1776493392520,20.48,77149.71,113.7,-0.42822,0.00046,16.37372]
[1776493392523,20.48,77149.71,113.7,-0.42822,0.00046,16.37372]
[1776493393202,20.48,77145.92,113.7,-0.42996,0.00046,16.3859]
[1776493393786,20.48,77141.63,113.7,-0.43194,0.00046,16.39931]
[1776493400263,20.48,77140.67,113.7,-0.43238,0.00046,16.40226]
[1776493402544,20.48,77139.99,113.7,-0.4327,0.00046,16.40435]
[1776493404551,20.48,77139.74,113.7,-0.43281,0.00046,16.40511]
[1776493409899,20.49,77139.03,113.7,-0.43314,0.00046,16.4073]
[1776493413790,20.49,77138.74,113.7,-0.43326,0.00046,16.40271]
[1776493413927,20.49,77138.63,113.7,-0.43331,0.00046,16.40305]
[1776493414880,20.49,77138.63,113.7,-0.43331,0.00046,16.40305]
[1776493414966,20.49,77138.63,113.7,-0.43331,0.00046,16.40304]
[1776493421077,20.49,77138.63,113.7,-0.43331,0.00046,16.40305]
[1776493423997,20.49,77138.96,113.7,-0.43316,0.00046,16.40206]
[1776493429032,20.49,77139.76,113.7,-0.4328,0.00046,16.39967]
[1776493431393,20.49,77141.76,113.7,-0.43188,0.00046,16.39356]
[1776493438095,20.49,77143.4,113.7,-0.43113,0.00046,16.38854]
[1776493440899,20.49,77143.3,113.7,-0.43118,0.00046,16.38886]
[1776493441116,20.49,77143.26,113.7,-0.4312,0.00046,16.389]
[1776493446151,20.49,77143.4,113.7,-0.43113,0.00046,16.38857]
[1776493452002,20.49,77144.88,113.7,-0.43045,0.00046,16.38395]
[1776493454938,20.49,77139.82,113.7,-0.43278,0.00046,16.39959]
[1776493456167,20.49,77139.96,113.7,-0.43272,0.00046,16.39916]
[1776493456177,20.49,77139.96,113.7,-0.43272,0.00046,16.39916]
[1776493460302,20.49,77140.27,113.7,-0.43257,0.00046,16.39819]
[1776493460321,20.49,77140.27,113.7,-0.43257,0.00046,16.39819]
[1776493466292,20.49,77140.29,113.7,-0.43256,0.00046,16.39808]
[1776493468561,20.49,77140.26,113.7,-0.43257,0.00046,16.39817]
[1776493470622,20.49,77140.07,113.7,-0.43265,0.00046,16.39873]
[1776493474928,20.49,77139.92,113.7,-0.4327,0.00046,16.39368]
[1776493474946,20.49,77139.92,113.7,-0.4327,0.00046,16.39368]
[1776493474952,20.49,77139.92,113.7,-0.4327,0.00046,16.39368]
[1776493474980,20.49,77139.92,113.7,-0.4327,0.00046,16.39368]
[1776493475356,20.49,77137.39,113.7,-0.43386,0.00046,16.4013]
[1776493477278,20.49,77134.86,113.7,-0.43503,0.00046,16.40879]
[1776493477546,20.49,77135.33,113.7,-0.43481,0.00046,16.4074]
[1776493478876,20.49,77135.63,113.7,-0.43467,0.00046,16.40652]
[1776493480693,20.49,77136.03,113.7,-0.43449,0.00046,16.40533]
[1776493480958,20.49,77136.03,113.7,-0.43449,0.00046,16.40533]
[1776493484418,20.49,77131.65,113.7,-0.43651,0.00046,16.41805]
[1776493489458,20.48,77131.12,113.7,-0.43674,0.00046,16.41953]
[1776493493329,20.48,77131.12,113.7,-0.43674,0.00046,16.41953]
[1776493493428,20.48,77131.12,113.7,-0.43674,0.00046,16.4195]
[1776493498962,20.48,77131.12,113.7,-0.43674,0.00046,16.41949]
[1776493503658,20.48,77131.07,113.7,-0.43676,0.00046,16.41959]
[1776493503759,20.48,77131.07,113.7,-0.43675,0.00046,16.41959]
[1776493510510,20.48,77131.07,113.7,-0.43675,0.00046,16.41959]
[1776493514370,20.48,77131.07,113.7,-0.43675,0.00046,16.41954]
[1776493514387,20.48,77131.07,113.7,-0.43675,0.00046,16.41954]
[1776493514456,20.48,77131.0,113.7,-0.43678,0.00046,16.41973]
[1776493517655,20.48,77125.32,113.7,-0.4394,0.00046,16.43554]
[1776493521105,20.48,77125.86,113.7,-0.43915,0.00046,16.43406]
[1776493524305,20.47,77125.46,113.7,-0.43933,0.00046,16.43513]
[1776493526378,20.47,77127.32,113.7,-0.43847,0.00046,16.43001]
[1776493532760,20.47,77126.51,113.7,-0.43882,0.00046,16.42674]
[1776493534864,20.47,77126.51,113.7,-0.43882,0.00046,16.42674]
[1776493536896,20.47,77126.48,113.7,-0.43883,0.00046,16.42681]
[1776493536911,20.47,77126.48,113.7,-0.43883,0.00046,16.42681]
[1776493537197,20.47,77126.48,113.7,-0.43883,0.00046,16.42681]
[1776493537221,20.47,77126.48,113.7,-0.43883,0.00046,16.42681]
[1776493537553,20.47,77126.48,113.7,-0.43883,0.00046,16.42681]
[1776493537311,20.47,77126.48,113.7,-0.43883,0.00046,16.42681]
[1776493538109,20.47,77126.48,113.7,-0.43883,0.00046,16.42681]
[1776493538110,20.47,77126.48,113.7,-0.43883,0.00046,16.42681]
[1776493538149,20.47,77126.48,113.7,-0.43883,0.00046,16.42681]
[1776493538150,20.47,77126.48,113.7,-0.43883,0.00046,16.42681]
[1776493538569,20.47,77109.29,113.7,-0.44679,0.00046,16.47085]
[1776493538795,20.47,77109.29,113.7,-0.44679,0.00046,16.47085]
[1776493538802,20.47,77104.37,113.7,-0.44907,0.00046,16.48224]
[1776493540852,20.47,77104.66,113.7,-0.44894,0.00046,16.48159]
[1776493540929,20.47,77104.66,113.7,-0.44894,0.00046,16.48159]
[1776493542892,20.47,77104.86,113.7,-0.44885,0.00046,16.48113]
[1776493542959,20.47,77104.86,113.7,-0.44885,0.00046,16.48113]
[1776493543626,20.47,77105.15,113.7,-0.44871,0.00046,16.48048]
[1776493544510,20.47,77094.29,113.7,-0.45375,0.00046,16.50386]
[1776493544984,20.47,77094.29,113.7,-0.45375,0.00046,16.50386]
[1776493545001,20.47,77093.72,113.7,-0.45401,0.00046,16.50502]
[1776493545780,20.47,77093.72,113.7,-0.45401,0.00046,16.50502]
[1776493548018,20.46,77092.97,113.7,-0.45435,0.00047,16.50647]
[1776493548043,20.46,77092.79,113.7,-0.45442,0.00047,16.50678]
[1776493549880,20.45,77088.54,113.7,-0.45639,0.00047,16.51506]
[1776493550939,20.45,77088.54,113.7,-0.45639,0.00047,16.51506]
[1776493551191,20.45,77088.54,113.7,-0.45639,0.00047,16.51506]
[1776493551213,20.45,77088.36,113.7,-0.45647,0.00047,16.51537]
[1776493557983,20.44,77088.29,113.7,-0.45649,0.00047,16.51545]
[1776493561603,20.44,77088.05,113.7,-0.4566,0.00047,16.51589]
[1776493571029,20.44,77090.0,113.7,-0.45568,0.00047,16.51211]
[1776493573263,20.44,77089.97,113.7,-0.4557,0.00047,16.51217]
[1776493573372,20.44,77089.97,113.7,-0.4557,0.00047,16.51217]
[1776493573891,20.44,77090.24,113.7,-0.45557,0.00047,16.51164]
[1776493574397,20.44,77090.24,113.7,-0.45557,0.00047,16.51164]
[1776493574513,20.44,77090.24,113.7,-0.45557,0.00047,16.51164]
[1776493574631,20.44,77092.24,113.7,-0.45464,0.00047,16.50769]
[1776493575485,20.44,77096.53,113.7,-0.45264,0.00047,16.49892]
[1776493581099,20.44,77098.5,113.7,-0.45172,0.00047,16.49474]
[1776493584644,20.44,77098.5,113.7,-0.45172,0.00047,16.49474]
[1776493584691,20.44,77098.5,113.7,-0.45172,0.00047,16.49473]
[1776493587143,20.44,77103.27,113.7,-0.4495,0.00046,16.48428]
[1776493592178,20.44,77104.29,113.7,-0.44901,0.00046,16.47653]
[1776493594873,20.44,77105.88,113.7,-0.44827,0.00046,16.4729]
[1776493596601,20.44,77106.12,113.7,-0.44816,0.00046,16.47234]
[1776493603531,20.44,77107.42,113.7,-0.44756,0.00046,16.46931]
[1776493609400,20.43,77110.61,113.7,-0.44607,0.00046,16.46173]
[1776493612057,20.43,77110.68,113.7,-0.44604,0.00046,16.46156]
[1776493616350,20.43,77114.5,113.7,-0.44426,0.00046,16.45217]
[1776493622392,20.43,77116.09,113.7,-0.44353,0.00046,16.44818]
[1776493625713,20.43,77116.69,113.7,-0.44325,0.00046,16.44666]
[1776493631082,20.43,77116.81,113.7,-0.44319,0.00046,16.44635]
[1776493643539,20.43,77118.57,113.7,-0.44237,0.00046,16.44182]
[1776493648574,20.43,77118.53,113.7,-0.44239,0.00046,16.44192]
[1776493661666,20.43,77118.45,113.7,-0.44241,0.00046,16.43665]
[1776493666702,20.43,77118.84,113.7,-0.44223,0.00046,16.43563]
[1776493671738,20.43,77118.54,113.7,-0.44237,0.00046,16.4364]
[1776493678787,20.43,77118.41,113.7,-0.44242,0.00046,16.43672]
[1776493683928,20.43,77119.01,113.7,-0.44214,0.00046,16.43516]
[1776493684829,20.43,77118.78,113.7,-0.44225,0.00046,16.43575]
[1776493690871,20.43,77118.51,113.7,-0.44237,0.00046,16.43644]
[1776493696914,20.43,77118.59,113.7,-0.44234,0.00046,16.43623]
[1776493700480,20.43,77118.51,113.7,-0.44237,0.00046,16.43643]
[1776493700581,20.43,77118.59,113.7,-0.44234,0.00046,16.43623]
[1776493701637,20.43,77118.59,113.7,-0.44234,0.00046,16.43623]
[1776493703979,20.43,77121.63,113.7,-0.44092,0.00046,16.42825]
[1776493704010,20.43,77121.77,113.7,-0.44086,0.00046,16.42788]
[1776493706044,20.43,77121.59,113.7,-0.44094,0.00046,16.42836]
[1776493706145,20.43,77121.81,113.7,-0.44084,0.00046,16.42777]
[1776493712023,20.43,77126.17,113.7,-0.4388,0.00046,16.4105]
[1776493719333,20.43,77126.35,113.7,-0.43873,0.00046,16.41003]
[1776493725114,20.44,77126.51,113.7,-0.43867,0.00046,16.40968]
[1776493730148,20.44,77126.76,113.7,-0.43856,0.00046,16.40903]
[1776493733441,20.44,77126.79,113.7,-0.43855,0.00046,16.40897]
[1776493739212,20.44,77126.84,113.7,-0.43853,0.00046,16.40889]
[1776493752303,20.45,77126.77,113.7,-0.43858,0.00046,16.40919]
[1776493758345,20.45,77126.92,113.7,-0.43852,0.00046,16.40883]
[1776493758955,20.45,77126.92,113.7,-0.43852,0.00046,16.40883]
[1776493759747,20.45,77126.92,113.7,-0.43852,0.00046,16.40883]
[1776493765395,20.45,77127.48,113.7,-0.43827,0.00046,16.40731]
[1776493769780,20.45,77127.94,113.7,-0.43805,0.00046,16.40604]
[1776493769825,20.45,77127.94,113.7,-0.43805,0.00046,16.40604]
[1776493769837,20.45,77127.94,113.7,-0.43805,0.00046,16.40604]
[1776493769842,20.45,77127.94,113.7,-0.43805,0.00046,16.40604]
[1776493769886,20.45,77127.94,113.7,-0.43805,0.00046,16.40604]
[1776493769882,20.46,77127.94,113.7,-0.43806,0.00046,16.40606]
[1776493770430,20.46,77132.32,113.7,-0.43603,0.00046,16.39362]
[1776493772444,20.46,77136.18,113.7,-0.43422,0.00046,16.37681]
[1776493777479,20.46,77135.86,113.7,-0.43437,0.00046,16.37776]
[1776493782514,20.45,77135.82,113.7,-0.43439,0.00046,16.37787]
[1776493782995,20.45,77135.82,113.7,-0.43439,0.00046,16.37787]
[1776493787549,20.45,77131.1,113.7,-0.43657,0.00046,16.39161]
[1776493792584,20.45,77130.44,113.7,-0.43687,0.00046,16.39345]
[1776493796747,20.45,77130.73,113.7,-0.43673,0.00046,16.39259]
[1776493797490,20.45,77130.73,113.7,-0.43673,0.00046,16.39258]
[1776493797941,20.45,77130.01,113.7,-0.43706,0.00046,16.39462]
[1776493797943,20.45,77130.01,113.7,-0.43706,0.00046,16.39462]
[1776493798625,20.45,77124.33,113.7,-0.43969,0.00046,16.41038]
[1776493800642,20.45,77119.97,113.7,-0.44171,0.00046,16.42198]
[1776493805677,20.44,77118.59,113.7,-0.44233,0.00046,16.42548]
[1776493810712,20.44,77118.57,113.7,-0.44233,0.00046,16.42545]
[1776493812990,20.43,77118.01,113.7,-0.44258,0.00046,16.42686]
[1776493813883,20.43,77118.01,113.7,-0.44258,0.00046,16.42685]
[1776493819775,20.43,77118.7,113.7,-0.44225,0.00046,16.425]
[1776493826824,20.42,77120.35,113.7,-0.44147,0.00046,16.42061]
[1776493831859,20.42,77120.27,113.7,-0.44148,0.00046,16.4153]
[1776493836894,20.42,77120.42,113.7,-0.44141,0.00046,16.41486]
[1776493842990,20.42,77119.35,113.7,-0.4419,0.00046,16.41764]
[1776493843191,20.42,77119.35,113.7,-0.4419,0.00046,16.41764]
[1776493846550,20.41,77123.97,113.7,-0.43974,0.00046,16.40528]
[1776493848161,20.41,77127.73,113.7,-0.438,0.00046,16.3949]
[1776493848906,20.41,77127.73,113.7,-0.438,0.00046,16.3949]
[1776493849472,20.41,77128.08,113.7,-0.43783,0.00046,16.39392]
[1776493850992,20.41,77131.88,113.7,-0.43607,0.00046,16.38308]
[1776493852365,20.41,77131.88,113.7,-0.43607,0.00046,16.38308]
[1776493854013,20.41,77135.89,113.7,-0.43421,0.00046,16.3713]
[1776493859049,20.41,77133.59,113.7,-0.43528,0.00046,16.37809]
[1776493860178,20.41,77133.59,113.7,-0.43528,0.00046,16.37809]
[1776493862070,20.41,77125.43,113.7,-0.43906,0.00046,16.40126]
[1776493865121,20.41,77125.21,113.7,-0.43916,0.00046,16.40184]
[1776493871133,20.41,77126.03,113.7,-0.43877,0.00046,16.39952]
[1776493872994,20.41,77126.03,113.7,-0.43877,0.00046,16.39952]
[1776493878968,20.4,77126.32,113.7,-0.43863,0.00046,16.39868]
[1776493884285,20.4,77125.93,113.7,-0.4388,0.00046,16.39968]
[1776493891275,20.39,77125.77,113.7,-0.43883,0.00046,16.39451]
[1776493896561,20.39,77125.77,113.7,-0.43882,0.00046,16.39443]
[1776493903045,20.39,77125.34,113.7,-0.43901,0.00047,16.39557]
[1776493903735,20.39,77125.34,113.7,-0.43901,0.00047,16.39557]
[1776493910036,20.38,77125.48,113.7,-0.43893,0.00047,16.39505]
[1776493915441,20.37,77125.37,113.7,-0.43896,0.00047,16.39525]
[1776493921778,20.37,77125.37,113.7,-0.43896,0.00047,16.39525]
[1776493927525,20.36,77125.12,113.7,-0.43905,0.00047,16.39576]
[1776493931707,20.36,77125.12,113.7,-0.43905,0.00047,16.39576]
[1776493937585,20.35,77125.21,113.7,-0.43899,0.00047,16.39537]
[1776493940170,20.35,77125.0,113.7,-0.43908,0.00047,16.39592]
[1776493946658,20.34,77125.92,113.7,-0.43863,0.00047,16.39324]
[1776493951718,20.34,77125.99,113.7,-0.43859,0.00047,16.39299]
[1776493961764,20.33,77125.81,113.7,-0.43862,0.00047,16.38781]
[1776493972841,20.32,77125.85,113.7,-0.43857,0.00047,16.38749]
[1776493978883,20.31,77125.85,113.7,-0.43856,0.00047,16.38739]
[1776493981995,20.31,77125.85,113.7,-0.43856,0.00047,16.38739]
[1776493982007,20.31,77125.85,113.7,-0.43856,0.00047,16.38739]
[1776493982079,20.31,77125.85,113.7,-0.43855,0.00047,16.38733]
[1776493982911,20.31,77131.78,113.7,-0.43578,0.00047,16.37038]
[1776493983918,20.31,77136.64,113.7,-0.43351,0.00047,16.35589]
[1776493984912,20.31,77136.64,113.7,-0.43351,0.00047,16.35589]
[1776493984920,20.31,77136.64,113.7,-0.43351,0.00047,16.35589]
[1776493984924,20.31,77138.16,113.7,-0.4328,0.00047,16.35124]
[1776493992904,20.31,77138.94,113.7,-0.43243,0.00047,16.34881]
[1776493992995,20.3,77138.94,113.7,-0.43243,0.00047,16.34879]
[1776493998016,20.3,77139.81,113.7,-0.43202,0.00047,16.34607]
[1776494004058,20.3,77140.37,113.7,-0.43176,0.00047,16.34432]
[1776494011726,20.3,77140.48,113.7,-0.43171,0.00047,16.34397]
[1776494019038,20.3,77140.4,113.7,-0.43172,0.00047,16.33871]
[1776494025205,20.3,77138.14,113.7,-0.43277,0.00047,16.34567]
[1776494031512,20.3,77138.03,113.7,-0.43282,0.00047,16.34599]
[1776494032381,20.3,77138.03,113.7,-0.43282,0.00047,16.34598]
[1776494034442,20.3,77138.03,113.7,-0.43282,0.00047,16.34597]
[1776494035423,20.3,77138.03,113.7,-0.43281,0.00047,16.34597]
[1776494035521,20.3,77137.96,113.7,-0.43285,0.00047,16.34618]
[1776494036506,20.3,77137.96,113.7,-0.43285,0.00047,16.34618]
[1776494042704,20.3,77138.39,113.7,-0.43264,0.00047,16.34485]
[1776494042708,20.3,77138.39,113.7,-0.43264,0.00047,16.34485]
[1776494048366,20.3,77137.86,113.7,-0.43289,0.00047,16.34644]
[1776494050634,20.3,77137.86,113.7,-0.43289,0.00047,16.34644]
[1776494050657,20.3,77137.86,113.7,-0.43289,0.00047,16.34644]
[1776494056422,20.3,77138.13,113.7,-0.43276,0.00047,16.34561]
[1776494065555,20.3,77138.52,113.7,-0.43258,0.00047,16.34442]
[1776494072534,20.3,77137.66,113.7,-0.43296,0.00047,16.34157]
[1776494080238,20.3,77137.59,113.7,-0.433,0.00047,16.34179]
[1776494087639,20.3,77136.86,113.7,-0.43334,0.00047,16.34403]
[1776494097552,20.3,77136.86,113.7,-0.43334,0.00047,16.34403]
[1776494100940,20.3,77137.59,113.7,-0.433,0.00047,16.34181]
[1776494100977,20.3,77137.59,113.7,-0.433,0.00047,16.34181]
[1776494100980,20.3,77137.59,113.7,-0.433,0.00047,16.34181]
[1776494101001,20.3,77137.59,113.7,-0.433,0.00047,16.34181]
[1776494101199,20.3,77137.59,113.7,-0.433,0.00047,16.34182]
[1776494101737,20.3,77148.09,113.7,-0.42811,0.00047,16.30848]
[1776494103143,20.3,77148.09,113.7,-0.42811,0.00047,16.30848]
[1776494103201,20.3,77152.42,113.7,-0.4261,0.00046,16.29406]
[1776494103742,20.3,77152.42,113.7,-0.4261,0.00046,16.29406]
[1776494103766,20.3,77152.42,113.7,-0.4261,0.00046,16.29406]
[1776494103768,20.3,77152.42,113.7,-0.4261,0.00046,16.29406]
[1776494104712,20.3,77152.45,113.7,-0.42609,0.00046,16.29395]
[1776494105971,20.3,77154.23,113.7,-0.42526,0.00046,16.28792]
[1776494105994,20.3,77154.23,113.7,-0.42526,0.00046,16.28792]
[1776494106166,20.3,77154.23,113.7,-0.42526,0.00046,16.28792]
[1776494106716,20.3,77155.56,113.7,-0.42465,0.00046,16.28336]
[1776494106772,20.3,77156.29,113.7,-0.42431,0.00046,16.28083]
[1776494109857,20.3,77158.4,113.7,-0.42333,0.00046,16.27348]
[1776494110210,20.3,77158.4,113.7,-0.42333,0.00046,16.27348]
[1776494110217,20.3,77158.4,113.7,-0.42333,0.00046,16.27348]
[1776494110643,20.3,77158.44,113.7,-0.42332,0.00046,16.27335]
[1776494110800,20.3,77159.96,113.7,-0.42261,0.00046,16.268]
[1776494111554,20.3,77159.96,113.7,-0.42261,0.00046,16.268]
[1776494115010,20.31,77159.23,113.7,-0.42296,0.00046,16.27062]
[1776494118635,20.31,77159.23,113.7,-0.42296,0.00046,16.27068]
[1776494119686,20.31,77159.23,113.7,-0.42297,0.00046,16.27073]
[1776494125915,20.31,77162.75,113.7,-0.42135,0.00046,16.25828]
[1776494127376,20.31,77162.79,113.7,-0.42134,0.00046,16.25815]
[1776494127475,20.32,77162.79,113.7,-0.42134,0.00046,16.25817]
[1776494132960,20.32,77163.19,113.7,-0.42114,0.00046,16.25129]
[1776494133571,20.32,77163.19,113.7,-0.42114,0.00046,16.25131]
[1776494142028,20.32,77165.01,113.7,-0.42032,0.00046,16.24482]
[1776494149726,20.32,77165.35,113.7,-0.42016,0.00046,16.24361]
[1776494150191,20.33,77165.31,113.7,-0.42019,0.00046,16.24385]
[1776494160155,20.33,77167.67,113.7,-0.41911,0.00046,16.23521]
[1776494164566,20.33,77167.6,113.7,-0.41914,0.00046,16.23549]
[1776494164639,20.33,77167.6,113.7,-0.41915,0.00046,16.23551]
[1776494170225,20.33,77167.93,113.7,-0.419,0.00046,16.23432]
[1776494175260,20.33,77168.02,113.7,-0.41896,0.00046,16.23402]
[1776494180295,20.33,77167.53,113.7,-0.41919,0.00046,16.23587]
[1776494192379,20.34,77167.5,113.7,-0.41919,0.00046,16.23051]
[1776494197414,20.34,77167.64,113.7,-0.41913,0.00046,16.23002]
[1776494200862,20.34,77167.64,113.7,-0.41913,0.00046,16.23003]
[1776494203551,20.34,77167.71,113.7,-0.4191,0.00046,16.2298]
[1776494204097,20.34,77167.71,113.7,-0.4191,0.00046,16.2298]
[1776494204223,20.34,77167.71,113.7,-0.4191,0.00046,16.22982]
[1776494204463,20.34,77162.96,113.7,-0.4213,0.00046,16.24721]
[1776494208491,20.34,77159.19,113.7,-0.42305,0.00046,16.26066]
[1776494213525,20.34,77157.45,113.7,-0.42385,0.00046,16.26676]
[1776494217907,20.34,77157.51,113.7,-0.42382,0.00046,16.26654]
[1776494218008,20.34,77157.51,113.7,-0.42382,0.00046,16.26654]
[1776494223795,20.34,77156.55,113.7,-0.42427,0.00046,16.26987]
[1776494226389,20.34,77155.87,113.7,-0.42458,0.00046,16.27221]
[1776494226411,20.34,77155.87,113.7,-0.42458,0.00046,16.27221]
[1776494226625,20.34,77155.87,113.7,-0.42458,0.00046,16.2722]
[1776494232401,20.34,77154.97,113.7,-0.42499,0.00046,16.27529]
[1776494236174,20.34,77145.87,113.7,-0.42922,0.00046,16.30559]
[1776494238701,20.34,77138.97,113.7,-0.43243,0.00047,16.32736]
[1776494243736,20.33,77138.49,113.7,-0.43264,0.00047,16.32876]
[1776494247804,20.33,77137.53,113.7,-0.43308,0.00047,16.33167]
[1776494251980,20.33,77136.64,113.7,-0.43349,0.00047,16.33433]
[1776494252081,20.33,77136.6,113.7,-0.43349,0.00047,16.32892]
[1776494257834,20.33,77140.8,113.7,-0.43153,0.00047,16.31598]
[1776494259581,20.33,77141.03,113.7,-0.43142,0.00047,16.31526]
[1776494260485,20.33,77141.17,113.7,-0.43135,0.00047,16.31482]
[1776494263694,20.33,77141.43,113.7,-0.43123,0.00047,16.31399]
[1776494271963,20.32,77141.81,113.7,-0.43105,0.00047,16.31276]
[1776494271972,20.32,77141.81,113.7,-0.43105,0.00047,16.31276]
[1776494272041,20.32,77141.81,113.7,-0.43104,0.00047,16.31273]
[1776494277090,20.32,77142.95,113.7,-0.43051,0.00047,16.3091]
[1776494278816,20.32,77142.99,113.7,-0.43049,0.00047,16.30896]
[1776494280232,20.32,77142.99,113.7,-0.43049,0.00047,16.30896]
[1776494280257,20.32,77142.99,113.7,-0.43049,0.00047,16.30896]
[1776494280883,20.32,77142.95,113.7,-0.43051,0.00047,16.30908]
[1776494290542,20.32,77142.62,113.7,-0.43066,0.00047,16.31011]
[1776494299537,20.32,77142.62,113.7,-0.43065,0.00047,16.31007]
[1776494300753,20.32,77142.62,113.7,-0.43065,0.00047,16.31005]
[1776494300753,20.32,77142.62,113.7,-0.43065,0.00047,16.31005]
[1776494300837,20.32,77142.62,113.7,-0.43065,0.00047,16.31005]
[1776494306178,20.32,77143.85,113.7,-0.43008,0.00047,16.30617]
[1776494309119,20.32,77143.85,113.7,-0.43008,0.00047,16.30617]
[1776494309221,20.32,77143.85,113.7,-0.43008,0.00047,16.30619]
[1776494309705,20.32,77143.85,113.7,-0.43008,0.00047,16.30619]
[1776494311221,20.32,77143.85,113.7,-0.43008,0.00047,16.30619]
[1776494311237,20.32,77143.85,113.7,-0.43008,0.00047,16.30619]
[1776494311241,20.32,77143.85,113.7,-0.43008,0.00047,16.30619]
[1776494311300,20.32,77143.85,113.7,-0.43008,0.00047,16.30619]
[1776494315705,20.32,77147.47,113.7,-0.42839,0.00047,16.28902]
[1776494319443,20.32,77147.5,113.7,-0.42837,0.00047,16.28894]
[1776494324672,20.33,77147.27,113.7,-0.42849,0.00047,16.28978]
[1776494325630,20.33,77147.27,113.7,-0.42849,0.00047,16.28978]
[1776494331354,20.33,77147.43,113.7,-0.42843,0.00047,16.28932]
[1776494337085,20.33,77148.66,113.7,-0.42786,0.00047,16.28533]
[1776494337088,20.33,77148.66,113.7,-0.42786,0.00047,16.28533]
[1776494339198,20.33,77150.01,113.7,-0.42724,0.00046,16.28089]
[1776494339421,20.33,77150.01,113.7,-0.42724,0.00046,16.28089]
[1776494339446,20.33,77150.67,113.7,-0.42693,0.00046,16.27871]
[1776494340111,20.33,77150.67,113.7,-0.42693,0.00046,16.27871]
[1776494340417,20.33,77154.59,113.7,-0.42511,0.00046,16.26545]
[1776494341788,20.33,77158.06,113.7,-0.4235,0.00046,16.25343]
[1776494344210,20.34,77159.89,113.7,-0.42266,0.00046,16.24703]
[1776494344413,20.34,77159.89,113.7,-0.42266,0.00046,16.24703]
[1776494344426,20.34,77159.89,113.7,-0.42266,0.00046,16.24703]
[1776494349481,20.34,77160.28,113.7,-0.4225,0.00046,16.2458]
[1776494354130,20.34,77160.42,113.7,-0.42244,0.00046,16.24537]
[1776494359252,20.35,77161.46,113.7,-0.42197,0.00046,16.24174]
[1776494360347,20.35,77161.46,113.7,-0.42198,0.00046,16.24183]
[1776494366344,20.35,77161.53,113.7,-0.42196,0.00046,16.24166]
[1776494366924,20.35,77161.53,113.7,-0.42197,0.00046,16.24172]
[1776494366930,20.35,77161.53,113.7,-0.42197,0.00046,16.24172]
[1776494367606,20.35,77161.49,113.7,-0.42199,0.00046,16.24187]
[1776494376082,20.35,77161.48,113.7,-0.42199,0.00046,16.24192]
[1776494382765,20.36,77160.62,113.7,-0.42237,0.00046,16.2395]
[1776494388753,20.36,77161.05,113.7,-0.42218,0.00046,16.23801]
[1776494393790,20.36,77160.72,113.7,-0.42233,0.00046,16.2392]
[1776494395132,20.36,77160.72,113.7,-0.42233,0.00046,16.2392]
[1776494395173,20.36,77160.72,113.7,-0.42233,0.00046,16.2392]
[1776494395233,20.36,77160.72,113.7,-0.42233,0.00046,16.2392]
[1776494395322,20.36,77160.72,113.7,-0.42233,0.00046,16.2392]
[1776494395335,20.36,77160.72,113.7,-0.42233,0.00046,16.2392]
[1776494395436,20.36,77160.72,113.7,-0.42233,0.00046,16.23921]
[1776494396116,20.36,77160.72,113.7,-0.42233,0.00046,16.23921]
[1776494396340,20.36,77144.99,113.7,-0.42964,0.00046,16.29244]
[1776494396806,20.36,77144.99,113.7,-0.42964,0.00046,16.29244]
[1776494396810,20.36,77126.15,113.7,-0.43842,0.00047,16.34894]
[1776494398327,20.36,77126.15,113.7,-0.43842,0.00047,16.34894]
[1776494398423,20.36,77124.12,113.7,-0.43936,0.00047,16.35455]
[1776494403468,20.36,77124.23,113.7,-0.43931,0.00047,16.35424]
[1776494403472,20.36,77124.23,113.7,-0.43931,0.00047,16.35424]
[1776494403473,20.36,77124.23,113.7,-0.43931,0.00047,16.35424]
[1776494403871,20.36,77124.23,113.7,-0.43931,0.00047,16.35424]
[1776494403934,20.36,77124.23,113.7,-0.43931,0.00047,16.35424]
[1776494404119,20.36,77124.9,113.7,-0.439,0.00047,16.3524]
[1776494405558,20.36,77124.9,113.7,-0.439,0.00047,16.3524]
[1776494405559,20.36,77124.9,113.7,-0.439,0.00047,16.3524]
[1776494406526,20.36,77133.46,113.7,-0.435,0.00047,16.32795]
[1776494406798,20.36,77133.46,113.7,-0.435,0.00047,16.32795]
[1776494407094,20.36,77133.46,113.7,-0.435,0.00047,16.32795]
[1776494407371,20.36,77133.46,113.7,-0.435,0.00047,16.32795]
[1776494407375,20.36,77133.46,113.7,-0.435,0.00047,16.32795]
[1776494407427,20.36,77137.93,113.7,-0.43292,0.00047,16.31453]
[1776494407574,20.36,77137.93,113.7,-0.43292,0.00047,16.31453]
[1776494407964,20.36,77137.93,113.7,-0.43292,0.00047,16.31453]
[1776494408530,20.36,77146.24,113.7,-0.42906,0.00046,16.28841]
[1776494411581,20.36,77148.0,113.7,-0.42824,0.00046,16.28268]
[1776494416722,20.36,77147.56,113.7,-0.42844,0.00046,16.28412]
[1776494424001,20.36,77147.01,113.7,-0.4287,0.00046,16.28588]
[1776494425136,20.36,77147.01,113.7,-0.4287,0.00046,16.28588]
[1776494431050,20.36,77146.51,113.7,-0.4289,0.00046,16.28197]
[1776494436084,20.36,77146.5,113.7,-0.42891,0.00047,16.282]
[1776494441275,20.36,77146.01,113.7,-0.42913,0.00047,16.28358]
[1776494443501,20.36,77141.91,113.7,-0.43104,0.00047,16.29663]
[1776494449188,20.35,77139.78,113.7,-0.43203,0.00047,16.30324]
[1776494454416,20.35,77139.71,113.7,-0.43205,0.00047,16.30343]
[1776494454577,20.35,77139.71,113.7,-0.43205,0.00047,16.30343]
[1776494455302,20.35,77138.29,113.7,-0.43271,0.00047,16.30777]
[1776494463285,20.35,77136.36,113.7,-0.43361,0.00047,16.3136]
[1776494468321,20.35,77138.5,113.7,-0.4326,0.00047,16.30705]
[1776494473356,20.35,77140.94,113.7,-0.43147,0.00047,16.29949]
[1776494478391,20.35,77140.84,113.7,-0.43151,0.00047,16.2998]
[1776494483426,20.35,77140.72,113.7,-0.43157,0.00047,16.30017]
[1776494488429,20.35,77141.43,113.7,-0.43124,0.00047,16.29795]
[1776494488490,20.35,77141.43,113.7,-0.43124,0.00047,16.29795]
[1776494491493,20.35,77141.51,113.7,-0.4312,0.00047,16.2977]
[1776494493768,20.35,77141.58,113.7,-0.43115,0.00047,16.29196]
[1776494499543,20.35,77141.1,113.7,-0.43137,0.00047,16.29347]
[1776494504577,20.35,77141.25,113.7,-0.4313,0.00047,16.29299]
[1776494509613,20.35,77140.95,113.7,-0.43144,0.00047,16.29393]
[1776494514461,20.35,77140.95,113.7,-0.43144,0.00047,16.29393]
[1776494516990,20.35,77140.91,113.7,-0.43146,0.00047,16.29405]
[1776494522248,20.35,77141.87,113.7,-0.43101,0.00047,16.29105]
[1776494524719,20.35,77149.04,113.7,-0.42767,0.00047,16.26794]
[1776494525689,20.35,77149.04,113.7,-0.42767,0.00047,16.26794]
[1776494526664,20.35,77149.04,113.7,-0.42767,0.00047,16.26794]
[1776494532606,20.35,77149.94,113.7,-0.42726,0.00046,16.26501]
[1776494538072,20.35,77150.25,113.7,-0.42712,0.00046,16.264]
[1776494542093,20.35,77151.61,113.7,-0.42649,0.00046,16.25946]
[1776494543728,20.35,77151.54,113.7,-0.42652,0.00046,16.2597]
[1776494544043,20.35,77151.54,113.7,-0.42652,0.00046,16.2597]
[1776494544450,20.35,77156.91,113.7,-0.42403,0.00046,16.24136]
[1776494545869,20.35,77161.47,113.7,-0.42192,0.00046,16.22529]
[1776494552917,20.36,77161.83,113.7,-0.42174,0.00046,16.21859]
[1776494553816,20.36,77161.83,113.7,-0.42174,0.00046,16.21859]
[1776494554526,20.36,77161.83,113.7,-0.42174,0.00046,16.21859]
[1776494554538,20.36,77162.04,113.7,-0.42165,0.00046,16.21787]
[1776494560724,20.36,77162.45,113.7,-0.42147,0.00046,16.21647]
[1776494565581,20.36,77162.49,113.7,-0.42146,0.00046,16.21637]
[1776494565680,20.36,77162.49,113.7,-0.42146,0.00046,16.2164]
[1776494571432,20.36,77163.41,113.7,-0.42103,0.00046,16.21309]
[1776494571432,20.36,77163.41,113.7,-0.42103,0.00046,16.21309]
[1776494572097,20.36,77163.6,113.7,-0.42095,0.00046,16.21241]
[1776494583750,20.36,77163.68,113.7,-0.42091,0.00046,16.21212]
[1776494583754,20.36,77163.68,113.7,-0.42091,0.00046,16.21212]
[1776494590179,20.36,77162.69,113.7,-0.42137,0.00046,16.21571]
[1776494595215,20.36,77157.58,113.7,-0.42374,0.00046,16.23384]
[1776494595761,20.36,77157.58,113.7,-0.42374,0.00046,16.23384]
[1776494601259,20.36,77159.52,113.7,-0.42284,0.00046,16.22701]
[1776494601771,20.36,77159.52,113.7,-0.42284,0.00046,16.22701]
[1776494601772,20.36,77159.52,113.7,-0.42284,0.00046,16.22701]
[1776494608308,20.36,77159.42,113.7,-0.42289,0.00046,16.22737]
[1776494613344,20.36,77159.94,113.7,-0.42262,0.00046,16.22]
[1776494613780,20.36,77159.94,113.7,-0.42262,0.00046,16.22]
[1776494619386,20.37,77162.38,113.7,-0.42149,0.00046,16.21131]
[1776494624636,20.37,77162.59,113.7,-0.4214,0.00046,16.21058]
[1776494624683,20.37,77162.59,113.7,-0.4214,0.00046,16.21058]
[1776494625428,20.37,77166.78,113.7,-0.41946,0.00046,16.19533]
[1776494629459,20.37,77171.49,113.7,-0.41729,0.00046,16.17777]
[1776494634947,20.37,77171.73,113.7,-0.41719,0.00046,16.17693]
[1776494642345,20.38,77171.62,113.7,-0.41726,0.00046,16.17752]
[1776494643680,20.38,77171.62,113.7,-0.41726,0.00046,16.17756]
[1776494643870,20.38,77171.62,113.7,-0.41727,0.00046,16.1776]
[1776494649599,20.38,77171.62,113.7,-0.41728,0.00046,16.17772]
[1776494658662,20.39,77170.44,113.7,-0.41784,0.00046,16.18233]
[1776494664704,20.39,77170.4,113.7,-0.41787,0.00046,16.18258]
[1776494669740,20.39,77168.38,113.7,-0.41881,0.00046,16.1902]
[1776494674775,20.39,77169.17,113.7,-0.41843,0.00046,16.18177]
[1776494679811,20.4,77169.77,113.7,-0.41816,0.00046,16.17959]
[1776494684846,20.4,77170.09,113.7,-0.41802,0.00046,16.17847]
[1776494688622,20.4,77170.37,113.7,-0.4179,0.00046,16.17745]
[1776494689129,20.4,77170.34,113.7,-0.41792,0.00046,16.1776]
[1776494694916,20.4,77170.34,113.7,-0.41793,0.00046,16.1777]
[1776494698498,20.4,77170.44,113.7,-0.41788,0.00046,16.17735]
[1776494699534,20.41,77170.55,113.7,-0.41784,0.00046,16.17697]
[1776494699706,20.41,77170.59,113.7,-0.41782,0.00046,16.17684]
[1776494705993,20.41,77170.41,113.7,-0.41791,0.00046,16.17754]
[1776494711028,20.41,77172.29,113.7,-0.41704,0.00046,16.17047]
[1776494720091,20.41,77172.8,113.7,-0.41681,0.00046,16.16859]
[1776494721596,20.41,77172.8,113.7,-0.41681,0.00046,16.16859]
[1776494721672,20.41,77172.76,113.7,-0.41683,0.00046,16.16876]
[1776494722610,20.41,77172.76,113.7,-0.41683,0.00046,16.16876]
[1776494733182,20.42,77172.37,113.7,-0.41701,0.00046,16.16491]
[1776494735023,20.42,77171.67,113.7,-0.41734,0.00046,16.16758]
[1776494740230,20.42,77169.77,113.7,-0.41823,0.00046,16.17483]
[1776494745266,20.42,77170.09,113.7,-0.41809,0.00046,16.17371]
[1776494752110,20.42,77170.06,113.7,-0.41811,0.00046,16.17386]
[1776494757539,20.43,77170.08,113.7,-0.41812,0.00046,16.17394]
[1776494760707,20.43,77172.45,113.7,-0.41703,0.00046,16.16506]
[1776494760743,20.43,77172.45,113.7,-0.41703,0.00046,16.16506]
[1776494760787,20.43,77172.45,113.7,-0.41703,0.00046,16.16506]
[1776494760790,20.43,77172.45,113.7,-0.41703,0.00046,16.16506]
[1776494760826,20.43,77172.45,113.7,-0.41703,0.00046,16.16506]
[1776494760838,20.43,77172.45,113.7,-0.41703,0.00046,16.16506]
[1776494760912,20.43,77172.45,113.7,-0.41703,0.00046,16.16506]
[1776494760903,20.43,77172.49,113.7,-0.41701,0.00046,16.16492]
[1776494761054,20.43,77172.49,113.7,-0.41701,0.00046,16.16492]
[1776494761442,20.43,77172.49,113.7,-0.41701,0.00046,16.16492]
[1776494761541,20.43,77179.19,113.7,-0.41393,0.00046,16.13903]
[1776494762548,20.43,77184.11,113.7,-0.41166,0.00046,16.11936]
[1776494768158,20.43,77183.14,113.7,-0.4121,0.00046,16.12318]
[1776494771437,20.43,77183.11,113.7,-0.41211,0.00046,16.12327]
[1776494771538,20.43,77183.11,113.7,-0.4121,0.00046,16.12324]
[1776494777653,20.43,77184.41,113.7,-0.4115,0.00046,16.11796]
[1776494780673,20.43,77180.43,113.7,-0.41333,0.00046,16.1339]
[1776494782801,20.43,77179.29,113.7,-0.41386,0.00046,16.13841]
[1776494788345,20.42,77179.96,113.7,-0.41354,0.00046,16.13567]
[1776494793423,20.42,77179.38,113.7,-0.41377,0.00046,16.13233]
[1776494794092,20.42,77179.45,113.7,-0.41374,0.00046,16.13204]
[1776494794777,20.42,77179.41,113.7,-0.41375,0.00046,16.13218]
[1776494795583,20.42,77179.41,113.7,-0.41375,0.00046,16.13218]
[1776494795585,20.42,77179.41,113.7,-0.41375,0.00046,16.13218]
[1776494795784,20.42,77181.87,113.7,-0.41262,0.00046,16.12239]
[1776494802833,20.42,77183.7,113.7,-0.41176,0.00046,16.11488]
[1776494813027,20.41,77183.88,113.7,-0.41167,0.00046,16.11411]
[1776494819956,20.41,77187.38,113.7,-0.41003,0.00046,16.09948]
[1776494823995,20.4,77181.36,113.7,-0.41279,0.00046,16.12384]
[1776494830029,20.4,77180.45,113.7,-0.41319,0.00046,16.12731]
[1776494837945,20.4,77179.81,113.7,-0.41347,0.00046,16.12974]
[1776494843084,20.39,77179.21,113.7,-0.41373,0.00046,16.13189]
[1776494851244,20.39,77179.31,113.7,-0.41366,0.00046,16.13133]
[1776494858226,20.38,77179.31,113.7,-0.41361,0.00046,16.1255]
[1776494863971,20.38,77179.31,113.7,-0.4136,0.00046,16.1254]
[1776494877299,20.37,77179.1,113.7,-0.41368,0.00046,16.12611]
[1776494881866,20.36,77179.55,113.7,-0.41343,0.00046,16.124]
[1776494881938,20.36,77179.55,113.7,-0.41343,0.00046,16.124]
[1776494881976,20.36,77179.55,113.7,-0.41343,0.00046,16.124]
[1776494882041,20.36,77179.73,113.7,-0.41335,0.00046,16.12323]
[1776494882716,20.36,77179.73,113.7,-0.41335,0.00046,16.12323]
[1776494884409,20.36,77173.9,113.7,-0.41604,0.00046,16.14603]
[1776494891892,20.36,77172.43,113.7,-0.41671,0.00046,16.15161]
[1776494891963,20.36,77172.43,113.7,-0.4167,0.00046,16.1515]
[1776494898508,20.35,77170.82,113.7,-0.41743,0.00046,16.15746]
[1776494901632,20.35,77170.82,113.7,-0.41743,0.00046,16.15746]
[1776494901708,20.35,77170.82,113.7,-0.41743,0.00046,16.15746]
[1776494902010,20.35,77170.82,113.7,-0.41743,0.00046,16.15746]
[1776494901711,20.35,77170.82,113.7,-0.41742,0.00046,16.15738]
[1776494903022,20.35,77168.55,113.7,-0.41846,0.00046,16.16589]
[1776494904550,20.35,77163.38,113.7,-0.42086,0.00046,16.18492]
[1776494908726,20.34,77163.27,113.7,-0.42091,0.00046,16.18528]
[1776494908759,20.34,77163.27,113.7,-0.42091,0.00046,16.18528]
[1776494908901,20.34,77163.27,113.7,-0.4209,0.00046,16.18523]
[1776494909079,20.34,77163.27,113.7,-0.4209,0.00046,16.18523]
[1776494911597,20.34,77162.28,113.7,-0.42136,0.00046,16.18879]
[1776494911599,20.34,77162.06,113.7,-0.42144,0.00046,16.18402]
[1776494912784,20.34,77162.06,113.7,-0.42144,0.00046,16.18402]
[1776494915627,20.34,77160.56,113.7,-0.42213,0.00046,16.1894]
[1776494916582,20.34,77160.56,113.7,-0.42213,0.00046,16.1894]
[1776494916633,20.34,77155.12,113.7,-0.42466,0.00047,16.20848]
[1776494917641,20.34,77150.39,113.7,-0.42687,0.00047,16.22454]
[1776494919566,20.34,77150.35,113.7,-0.42688,0.00047,16.22464]
[1776494919663,20.34,77150.35,113.7,-0.42688,0.00047,16.22461]
[1776494924098,20.33,77148.3,113.7,-0.42782,0.00047,16.23131]
[1776494924308,20.33,77148.3,113.7,-0.42782,0.00047,16.23131]
[1776494927010,20.33,77146.69,113.7,-0.42856,0.00047,16.23655]
[1776494927734,20.33,77146.37,113.7,-0.42871,0.00047,16.23756]
[1776494927765,20.33,77146.37,113.7,-0.42871,0.00047,16.23756]
[1776494927798,20.33,77146.37,113.7,-0.42871,0.00047,16.23756]
[1776494927900,20.33,77146.34,113.7,-0.42871,0.00047,16.2376]
[1776494928718,20.33,77150.07,113.7,-0.42697,0.00047,16.2253]
[1776494933753,20.33,77151.95,113.7,-0.42609,0.00047,16.21893]
[1776494943823,20.33,77154.21,113.7,-0.42503,0.00047,16.21117]
[1776494950378,20.32,77154.02,113.7,-0.42512,0.00047,16.21181]
[1776494950382,20.32,77154.02,113.7,-0.42512,0.00047,16.21181]
[1776494956915,20.32,77152.62,113.7,-0.42575,0.00047,16.21645]
[1776494962286,20.32,77152.19,113.7,-0.42595,0.00047,16.21785]
[1776494964721,20.32,77152.23,113.7,-0.42592,0.00047,16.21767]
[1776494970008,20.31,77151.8,113.7,-0.42611,0.00047,16.21902]
[1776494978062,20.31,77151.26,113.7,-0.42632,0.00047,16.21516]
[1776494984105,20.3,77151.3,113.7,-0.42628,0.00047,16.21491]
[1776494990146,20.3,77151.55,113.7,-0.42615,0.00047,16.21394]
[1776494995182,20.29,77151.4,113.7,-0.42621,0.00047,16.21435]
[1776495000217,20.29,77151.48,113.7,-0.42616,0.00047,16.21398]
[1776495008274,20.28,77151.48,113.7,-0.42614,0.00047,16.21384]
[1776495015322,20.28,77151.48,113.7,-0.42612,0.00047,16.21372]
[1776495020358,20.28,77150.4,113.7,-0.42662,0.00047,16.21728]
[1776495026400,20.27,77150.71,113.7,-0.42646,0.00047,16.21614]
[1776495031435,20.27,77151.01,113.7,-0.42629,0.00047,16.20951]
[1776495036470,20.27,77151.08,113.7,-0.42624,0.00047,16.20919]
[1776495042193,20.26,77151.12,113.7,-0.42622,0.00047,16.20901]
[1776495049561,20.26,77151.18,113.7,-0.42617,0.00047,16.20861]
[1776495050712,20.26,77151.18,113.7,-0.42617,0.00047,16.20861]
[1776495051021,20.26,77151.18,113.7,-0.42617,0.00047,16.20861]
[1776495051080,20.26,77151.18,113.7,-0.42617,0.00047,16.2086]
[1776495052203,20.25,77156.45,113.7,-0.42369,0.00047,16.19037]
[1776495052582,20.25,77161.9,113.7,-0.42115,0.00047,16.1709]
[1776495056834,20.25,77162.64,113.7,-0.4208,0.00047,16.1682]
[1776495057022,20.25,77162.64,113.7,-0.4208,0.00047,16.1682]
[1776495057875,20.25,77162.67,113.7,-0.42079,0.00047,16.16809]
[1776495060058,20.25,77166.88,113.7,-0.41882,0.00047,16.15254]
[1776495062656,20.26,77159.6,113.7,-0.42223,0.00047,16.17923]
[1776495064115,20.26,77154.6,113.7,-0.42456,0.00047,16.19685]
[1776495067640,20.25,77151.7,113.7,-0.42592,0.00047,16.20678]
[1776495068541,20.25,77151.63,113.7,-0.42594,0.00047,16.20699]
[1776495068542,20.25,77151.63,113.7,-0.42594,0.00047,16.20699]
[1776495072078,20.25,77149.85,113.7,-0.42677,0.00047,16.21294]
[1776495077761,20.24,77147.28,113.7,-0.42795,0.00047,16.22135]
[1776495081041,20.24,77145.79,113.7,-0.42865,0.00047,16.22625]
[1776495086824,20.24,77146.55,113.7,-0.42828,0.00047,16.22366]
[1776495092866,20.23,77146.5,113.7,-0.42826,0.00047,16.21815]
[1776495098908,20.23,77146.49,113.7,-0.42825,0.00047,16.21804]
[1776495108163,20.23,77146.49,113.7,-0.42824,0.00047,16.21796]
[1776495109103,20.22,77146.49,113.7,-0.42823,0.00047,16.21793]
[1776495116218,20.22,77149.7,113.7,-0.42672,0.00047,16.2072]
[1776495117035,20.22,77149.24,113.7,-0.42694,0.00047,16.20875]
[1776495118315,20.22,77147.64,113.7,-0.42769,0.00047,16.21409]
[1776495126176,20.22,77147.78,113.7,-0.42762,0.00047,16.21359]
[1776495136021,20.22,77147.74,113.7,-0.42763,0.00047,16.21367]
[1776495141203,20.22,77147.74,113.7,-0.42762,0.00047,16.21361]
[1776495145534,20.22,77147.74,113.7,-0.42762,0.00047,16.21361]
[1776495145537,20.22,77147.74,113.7,-0.42762,0.00047,16.21361]
[1776495151273,20.21,77141.72,113.7,-0.43042,0.00047,16.22764]
[1776495154041,20.21,77142.98,113.7,-0.42983,0.00047,16.22357]
[1776495163358,20.21,77143.61,113.7,-0.42952,0.00047,16.22144]
[1776495164330,20.21,77143.61,113.7,-0.42952,0.00047,16.22144]
[1776495170409,20.21,77141.4,113.7,-0.43055,0.00047,16.22849]
[1776495175893,20.21,77141.4,113.7,-0.43055,0.00047,16.22849]
[1776495182816,20.2,77141.36,113.7,-0.43056,0.00047,16.22854]
[1776495182819,20.2,77141.36,113.7,-0.43056,0.00047,16.22854]
[1776495182918,20.2,77141.36,113.7,-0.43055,0.00047,16.22849]
[1776495185512,20.2,77137.25,113.7,-0.43248,0.00047,16.2414]
[1776495190954,20.2,77137.52,113.7,-0.43235,0.00047,16.24052]
[1776495192561,20.2,77141.74,113.7,-0.43036,0.00047,16.22718]
[1776495193984,20.2,77141.74,113.7,-0.43036,0.00047,16.22718]
[1776495193985,20.2,77141.74,113.7,-0.43036,0.00047,16.22718]
[1776495198217,20.2,77142.45,113.7,-0.43002,0.00047,16.22488]
[1776495203639,20.19,77143.2,113.7,-0.42966,0.00047,16.22243]
[1776495208673,20.19,77146.31,113.7,-0.4282,0.00047,16.21225]
[1776495210300,20.19,77146.31,113.7,-0.4282,0.00047,16.21225]
[1776495211694,20.19,77153.83,113.7,-0.42464,0.00047,16.18119]
[1776495213709,20.19,77149.98,113.7,-0.42645,0.00047,16.19443]
[1776495219177,20.2,77149.64,113.7,-0.42661,0.00047,16.19558]
[1776495225793,20.2,77149.35,113.7,-0.42675,0.00047,16.19659]
[1776495231069,20.2,77149.27,113.7,-0.42679,0.00047,16.19687]
[1776495236869,20.2,77149.31,113.7,-0.42677,0.00047,16.19674]
[1776495241905,20.2,77150.69,113.7,-0.42613,0.00047,16.19207]
[1776495242924,20.2,77150.69,113.7,-0.42613,0.00047,16.19207]
[1776495248953,20.2,77152.87,113.7,-0.42511,0.00047,16.18462]
[1776495252982,20.2,77157.33,113.7,-0.42301,0.00047,16.16902]
[1776495259026,20.2,77157.23,113.7,-0.42307,0.00047,16.16943]
[1776495265068,20.2,77157.75,113.7,-0.42283,0.00047,16.16764]
[1776495270103,20.2,77156.45,113.7,-0.42345,0.00047,16.17228]
[1776495275138,20.21,77155.95,113.7,-0.42366,0.00047,16.16851]
[1776495287222,20.21,77155.15,113.7,-0.42404,0.00047,16.17137]
[1776495292257,20.21,77155.13,113.7,-0.42405,0.00047,16.17145]
[1776495297292,20.21,77156.04,113.7,-0.42363,0.00047,16.16826]
[1776495303473,20.21,77156.15,113.7,-0.42357,0.00047,16.16787]
[1776495310383,20.21,77155.74,113.7,-0.42377,0.00047,16.16935]
[1776495321462,20.21,77155.77,113.7,-0.42376,0.00047,16.16928]
[1776495326497,20.21,77155.88,113.7,-0.42371,0.00047,16.1689]
[1776495332538,20.21,77155.84,113.7,-0.42371,0.00047,16.1635]
[1776495339588,20.21,77156.24,113.7,-0.42352,0.00047,16.16211]
[1776495344623,20.21,77153.92,113.7,-0.42461,0.00047,16.17026]
[1776495349658,20.21,77150.61,113.7,-0.42617,0.00047,16.18162]
[1776495354693,20.21,77151.35,113.7,-0.42582,0.00047,16.17908]
[1776495359754,20.21,77151.7,113.7,-0.42565,0.00047,16.17788]
[1776495359761,20.21,77151.7,113.7,-0.42565,0.00047,16.17788]
[1776495359769,20.21,77151.7,113.7,-0.42565,0.00047,16.17788]
[1776495359844,20.21,77151.7,113.7,-0.42565,0.00047,16.17788]
[1776495365771,20.21,77151.37,113.7,-0.42581,0.00047,16.17906]
[1776495369950,20.21,77151.37,113.7,-0.42582,0.00047,16.17907]
[1776495370571,20.21,77151.37,113.7,-0.42582,0.00047,16.17909]
[1776495370673,20.21,77151.37,113.7,-0.42582,0.00047,16.1791]
[1776495380269,20.21,77151.02,113.7,-0.42598,0.00047,16.18028]
[1776495380830,20.21,77151.06,113.7,-0.42596,0.00047,16.18013]
[1776495388509,20.21,77151.06,113.7,-0.42596,0.00047,16.18013]
[1776495391807,20.21,77151.06,113.7,-0.42595,0.00047,16.18007]
[1776495391908,20.21,77151.06,113.7,-0.42593,0.00047,16.1745]
[1776495400021,20.21,77151.09,113.7,-0.4259,0.00047,16.1743]
[1776495402566,20.21,77151.09,113.7,-0.4259,0.00047,16.1743]
[1776495402585,20.21,77151.09,113.7,-0.4259,0.00047,16.17426]
[1776495409084,20.2,77151.16,113.7,-0.42586,0.00047,16.17399]
[1776495417140,20.2,77151.06,113.7,-0.4259,0.00047,16.17429]
[1776495423464,20.2,77151.06,113.7,-0.4259,0.00047,16.17429]
[1776495430232,20.2,77151.06,113.7,-0.42589,0.00047,16.17423]
[1776495435935,20.2,77151.33,113.7,-0.42577,0.00047,16.1733]
[1776495441104,20.2,77151.33,113.7,-0.42576,0.00047,16.17328]
[1776495446866,20.2,77151.29,113.7,-0.42578,0.00047,16.17339]
[1776495453630,20.2,77151.29,113.7,-0.42575,0.00047,16.16781]
[1776495462455,20.2,77151.9,113.7,-0.42546,0.00047,16.1657]
[1776495470632,20.2,77151.93,113.7,-0.42545,0.00047,16.16559]
[1776495470733,20.2,77152.26,113.7,-0.42529,0.00047,16.16444]
[1776495476400,20.19,77152.41,113.7,-0.42522,0.00047,16.16388]
[1776495485283,20.19,77152.27,113.7,-0.42527,0.00047,16.1643]
[1776495485350,20.19,77152.27,113.7,-0.42527,0.00047,16.1643]
[1776495485384,20.19,77152.27,113.7,-0.42527,0.00047,16.16424]
[1776495491659,20.19,77152.31,113.7,-0.42525,0.00047,16.16409]
[1776495498078,20.19,77152.34,113.7,-0.42523,0.00047,16.16399]
[1776495504020,20.19,77152.41,113.7,-0.4252,0.00047,16.16374]
[1776495510792,20.19,77152.31,113.7,-0.42524,0.00047,16.16407]
[1776495513546,20.19,77152.31,113.7,-0.42524,0.00047,16.16407]
[1776495515543,20.19,77152.27,113.7,-0.42524,0.00047,16.15864]
[1776495520863,20.19,77148.15,113.7,-0.42717,0.00047,16.17263]
[1776495526906,20.19,77147.88,113.7,-0.4273,0.00047,16.17349]
[1776495530874,20.18,77147.87,113.7,-0.4273,0.00047,16.1735]
[1776495535969,20.18,77140.96,113.7,-0.43055,0.00047,16.19607]
[1776495540912,20.18,77140.7,113.7,-0.43067,0.00047,16.19688]
[1776495540915,20.18,77140.7,113.7,-0.43067,0.00047,16.19688]
[1776495549397,20.18,77139.57,113.7,-0.43119,0.00047,16.20039]
[1776495553168,20.17,77138.31,113.7,-0.43177,0.00047,16.20423]
[1776495559338,20.17,77138.31,113.7,-0.43176,0.00047,16.2042]
[1776495559361,20.17,77138.31,113.7,-0.43176,0.00047,16.2042]
[1776495571214,20.16,77138.39,113.7,-0.43167,0.00047,16.19817]
[1776495581284,20.16,77138.39,113.7,-0.43166,0.00047,16.19806]
[1776495587930,20.16,77138.39,113.7,-0.43166,0.00047,16.19806]
[1776495587991,20.16,77138.39,113.7,-0.43166,0.00047,16.19806]
[1776495593642,20.15,77138.38,113.7,-0.43165,0.00047,16.19801]
[1776495593649,20.15,77138.38,113.7,-0.43165,0.00047,16.19801]
[1776495593657,20.15,77138.38,113.7,-0.43165,0.00047,16.19801]
[1776495593703,20.15,77138.38,113.7,-0.43165,0.00047,16.19801]
[1776495593705,20.15,77138.38,113.7,-0.43165,0.00047,16.19801]
[1776495593716,20.15,77138.38,113.7,-0.43165,0.00047,16.19801]
[1776495593751,20.15,77138.38,113.7,-0.43165,0.00047,16.19801]
[1776495593746,20.15,77138.38,113.7,-0.43165,0.00047,16.19797]
[1776495593975,20.15,77138.38,113.7,-0.43165,0.00047,16.19797]
[1776495594163,20.15,77138.38,113.7,-0.43165,0.00047,16.19797]
[1776495594164,20.15,77138.38,113.7,-0.43165,0.00047,16.19797]
[1776495594279,20.15,77138.38,113.7,-0.43165,0.00047,16.19797]
[1776495594482,20.15,77152.58,113.7,-0.42493,0.00047,16.15096]
[1776495595382,20.15,77161.38,113.7,-0.42078,0.00047,16.1195]
[1776495595934,20.15,77161.38,113.7,-0.42078,0.00047,16.1195]
[1776495596389,20.15,77160.19,113.7,-0.42134,0.00047,16.12384]
[1776495600956,20.15,77160.2,113.7,-0.42134,0.00047,16.12383]
[1776495600965,20.15,77160.2,113.7,-0.42134,0.00047,16.12383]
[1776495601022,20.15,77160.2,113.7,-0.42134,0.00047,16.12383]
[1776495601303,20.15,77160.2,113.7,-0.42134,0.00047,16.12383]
[1776495601425,20.15,77151.13,113.7,-0.42562,0.00047,16.15595]
[1776495602633,20.15,77147.06,113.7,-0.42754,0.00047,16.16977]
[1776495603439,20.15,77142.64,113.7,-0.42963,0.00047,16.18434]
[1776495604824,20.15,77141.41,113.7,-0.43021,0.00047,16.18831]
[1776495604930,20.15,77141.41,113.7,-0.43021,0.00047,16.18831]
[1776495606788,20.15,77140.45,113.7,-0.43066,0.00047,16.19137]
[1776495612502,20.15,77136.98,113.7,-0.4323,0.00047,16.20226]
[1776495615304,20.14,77136.91,113.7,-0.43233,0.00047,16.20246]
[1776495616615,20.14,77132.94,113.7,-0.4342,0.00047,16.21463]
[1776495617983,20.14,77129.86,113.7,-0.43566,0.00047,16.22383]
[1776495618056,20.14,77129.86,113.7,-0.43566,0.00047,16.22383]
[1776495618544,20.14,77127.99,113.7,-0.43655,0.00047,16.22931]
[1776495620870,20.14,77127.47,113.7,-0.43679,0.00047,16.2308]
[1776495621386,20.14,77127.47,113.7,-0.43679,0.00047,16.2308]
[1776495621960,20.14,77129.44,113.7,-0.43586,0.00047,16.22504]
[1776495621961,20.14,77129.44,113.7,-0.43586,0.00047,16.22504]
[1776495622574,20.14,77133.53,113.7,-0.43391,0.00047,16.21278]
[1776495628616,20.14,77136.24,113.7,-0.43262,0.00047,16.20439]
[1776495630981,20.14,77136.24,113.7,-0.43262,0.00047,16.20438]
[1776495631289,20.14,77136.24,113.7,-0.43262,0.00047,16.20438]
[1776495635708,20.14,77132.92,113.7,-0.43417,0.00047,16.209]
[1776495635810,20.14,77132.85,113.7,-0.4342,0.00047,16.20921]
[1776495642713,20.13,77134.12,113.7,-0.4336,0.00047,16.20531]
[1776495646015,20.13,77136.19,113.7,-0.43261,0.00047,16.19891]
[1776495646742,20.13,77137.5,113.7,-0.43199,0.00047,16.19482]
[1776495651407,20.13,77137.51,113.7,-0.43198,0.00047,16.19476]
[1776495656814,20.13,77137.91,113.7,-0.43178,0.00047,16.19341]
[1776495658994,20.13,77137.91,113.7,-0.43178,0.00047,16.19339]
[1776495660440,20.13,77137.84,113.7,-0.4318,0.00047,16.19358]
[1776495660841,20.12,77137.87,113.7,-0.43179,0.00047,16.19346]
[1776495660864,20.12,77137.87,113.7,-0.43179,0.00047,16.19346]
[1776495666884,20.12,77138.34,113.7,-0.43154,0.00047,16.19182]
[1776495672926,20.11,77138.84,113.7,-0.43128,0.00047,16.19005]
[1776495677016,20.1,77138.7,113.7,-0.43133,0.00047,16.19039]
[1776495677117,20.1,77138.59,113.7,-0.43138,0.00047,16.1907]
[1776495682996,20.09,77138.88,113.7,-0.4312,0.00047,16.18948]
[1776495688031,20.08,77138.84,113.7,-0.43118,0.00048,16.18935]
[1776495693066,20.07,77138.96,113.7,-0.43106,0.00048,16.18314]
[1776495694867,20.07,77138.96,113.7,-0.43106,0.00048,16.18314]
[1776495703136,20.05,77138.51,113.7,-0.43122,0.00048,16.18413]
[1776495708170,20.04,77138.6,113.7,-0.43115,0.00048,16.18366]
[1776495713205,20.03,77138.66,113.7,-0.43109,0.00048,16.18329]
[1776495718241,20.02,77138.52,113.7,-0.43114,0.00048,16.18358]
[1776495724877,20.02,77139.2,113.7,-0.4308,0.00048,16.18127]
[1776495732809,20.01,77138.98,113.7,-0.43087,0.00048,16.18173]
[1776495739800,20.0,77138.86,113.7,-0.43089,0.00048,16.18191]
[1776495747275,19.99,77138.86,113.7,-0.43088,0.00048,16.18177]
[1776495748094,19.99,77138.86,113.7,-0.43086,0.00048,16.18164]
[1776495753948,19.98,77138.86,113.7,-0.43082,0.00048,16.17596]
[1776495763434,19.98,77138.66,113.7,-0.43089,0.00048,16.17647]
[1776495770341,19.97,77138.86,113.7,-0.43078,0.00048,16.1757]
[1776495774144,19.97,77138.86,113.7,-0.43077,0.00048,16.17559]
[1776495774246,19.96,77138.86,113.7,-0.43076,0.00048,16.17556]
[1776495780178,19.96,77139.14,113.7,-0.43062,0.00048,16.17461]
[1776495783021,19.96,77132.98,113.7,-0.43356,0.00048,16.194]
[1776495784895,19.96,77132.34,113.7,-0.43386,0.00048,16.19596]
[1776495785701,19.96,77132.34,113.7,-0.43386,0.00048,16.19596]
[1776495791754,19.95,77134.54,113.7,-0.43278,0.00048,16.18892]
[1776495795706,19.95,77134.76,113.7,-0.43267,0.00048,16.18817]
[1776495804845,19.93,77135.06,113.7,-0.43248,0.00048,16.18697]
[1776495815595,19.93,77135.02,113.7,-0.43249,0.00048,16.18698]
[1776495821549,19.92,77134.88,113.7,-0.43251,0.00048,16.18171]
[1776495821552,19.92,77134.88,113.7,-0.43251,0.00048,16.18171]
[1776495822711,19.92,77134.7,113.7,-0.43259,0.00048,16.18226]
[1776495826711,19.92,77135.35,113.7,-0.43228,0.00048,16.18019]
[1776495828443,19.92,77138.32,113.7,-0.43085,0.00048,16.17069]
[1776495829020,19.92,77142.48,113.7,-0.42886,0.00048,16.15706]
[1776495829735,19.92,77142.48,113.7,-0.42886,0.00048,16.15706]
[1776495838083,19.91,77143.15,113.7,-0.42852,0.00048,16.15466]
[1776495845370,19.91,77143.72,113.7,-0.42822,0.00048,16.1526]
[1776495847881,19.9,77144.54,113.7,-0.42781,0.00048,16.14969]
[1776495849160,19.9,77150.0,113.7,-0.42519,0.00048,16.13082]
[1776495854194,19.9,77149.6,113.7,-0.42538,0.00048,16.13223]
[1776495863258,19.9,77150.07,113.7,-0.42516,0.00048,16.13063]
[1776495864298,19.9,77150.07,113.7,-0.42516,0.00048,16.13063]
[1776495864345,19.9,77150.07,113.7,-0.42516,0.00048,16.13063]
[1776495864365,19.9,77150.07,113.7,-0.42516,0.00048,16.13063]
[1776495864391,19.9,77150.2,113.7,-0.4251,0.00048,16.13018]
[1776495865549,19.9,77150.2,113.7,-0.4251,0.00048,16.13018]
[1776495865560,19.9,77150.2,113.7,-0.4251,0.00048,16.13018]
[1776495868033,19.9,77154.94,113.7,-0.42283,0.00048,16.11327]
[1776495868036,19.9,77154.94,113.7,-0.42283,0.00048,16.11327]
[1776495872463,19.9,77157.94,113.7,-0.42137,0.00048,16.09671]
[1776495874335,19.9,77153.49,113.7,-0.4235,0.00048,16.1129]
[1776495879369,19.9,77153.57,113.7,-0.42345,0.00048,16.11256]
[1776495886702,19.89,77152.28,113.7,-0.42406,0.00048,16.11709]
[1776495886703,19.89,77152.28,113.7,-0.42406,0.00048,16.11709]
[1776495899510,19.88,77152.21,113.7,-0.42406,0.00048,16.11706]
[1776495904545,19.88,77154.17,113.7,-0.42312,0.00048,16.11005]
[1776495905111,19.88,77154.17,113.7,-0.42312,0.00048,16.11005]
[1776495905115,19.88,77154.17,113.7,-0.42312,0.00048,16.11005]
[1776495910586,19.89,77155.91,113.7,-0.4223,0.00048,16.10385]
[1776495921664,19.9,77155.83,113.7,-0.42238,0.00048,16.1045]
[1776495926699,19.91,77156.86,113.7,-0.42192,0.00048,16.10093]
[1776495931734,19.91,77157.18,113.7,-0.42177,0.00048,16.09439]
[1776495941804,19.93,77156.85,113.7,-0.42198,0.00048,16.09607]
[1776495946839,19.94,77155.51,113.7,-0.42265,0.00048,16.10118]
[1776495950833,19.94,77155.4,113.7,-0.42272,0.00048,16.10171]
[1776495950840,19.94,77155.4,113.7,-0.42272,0.00048,16.10171]
[1776495951011,19.95,77154.04,113.7,-0.42338,0.00048,16.1067]
[1776495951876,19.95,77146.98,113.7,-0.42675,0.00048,16.13143]
[1776495956911,19.95,77144.02,113.7,-0.42819,0.00048,16.14164]
[1776495957740,19.95,77144.02,113.7,-0.42819,0.00048,16.14164]
[1776495957917,19.95,77141.54,113.7,-0.42938,0.00048,16.14992]
[1776495960896,19.96,77140.48,113.7,-0.42991,0.00048,16.15351]
[1776495960939,19.96,77139.91,113.7,-0.43019,0.00048,16.15541]
[1776495965963,19.97,77138.47,113.7,-0.4309,0.00048,16.16023]
[1776495966709,19.97,77138.38,113.7,-0.43095,0.00048,16.16056]
[1776495972016,19.98,77133.57,113.7,-0.43328,0.00048,16.17598]
[1776495980072,20.0,77133.47,113.7,-0.43338,0.00048,16.1766]
[1776495985585,20.0,77133.47,113.7,-0.43338,0.00048,16.1766]
[1776495988118,20.0,77133.47,113.7,-0.4334,0.00048,16.17678]
[1776495988209,20.01,77133.47,113.7,-0.43342,0.00048,16.17688]
[1776495998200,20.02,77133.93,113.7,-0.43322,0.00048,16.17022]
[1776496003234,20.03,77134.07,113.7,-0.43318,0.00048,16.16994]
[1776496010668,20.03,77134.04,113.7,-0.4332,0.00048,16.17011]
[1776496012681,20.04,77135.61,113.7,-0.43247,0.00048,16.16536]
[1776496012770,20.04,77137.8,113.7,-0.43143,0.00048,16.15848]
[1776496018841,20.05,77136.58,113.7,-0.43203,0.00048,16.16243]
[1776496020690,20.05,77136.91,113.7,-0.43187,0.00048,16.16144]
[1776496026448,20.05,77136.69,113.7,-0.43199,0.00048,16.16223]
[1776496026517,20.05,77136.69,113.7,-0.43199,0.00048,16.16223]
[1776496028265,20.06,77135.62,113.7,-0.43251,0.00048,16.16565]
[1776496029177,20.06,77135.62,113.7,-0.43251,0.00048,16.16565]
[1776496028634,20.06,77129.86,113.7,-0.43526,0.00048,16.18328]
[1776496029833,20.06,77127.77,113.7,-0.43627,0.00048,16.1895]
[1776496030423,20.06,77124.06,113.7,-0.43804,0.00048,16.20028]
[1776496035353,20.07,77123.88,113.7,-0.43815,0.00048,16.20091]
[1776496035594,20.07,77123.88,113.7,-0.43815,0.00048,16.20091]
[1776496035618,20.07,77123.88,113.7,-0.43815,0.00048,16.20091]
[1776496035909,20.07,77123.88,113.7,-0.43815,0.00048,16.20093]
[1776496040947,20.07,77120.87,113.7,-0.43961,0.00048,16.2095]
[1776496040982,20.07,77120.87,113.7,-0.43961,0.00048,16.2095]
[1776496041048,20.08,77120.31,113.7,-0.43988,0.00048,16.2111]
[1776496046479,20.08,77123.42,113.7,-0.43841,0.00048,16.2025]
[1776496053808,20.09,77121.71,113.7,-0.43925,0.00048,16.20742]
[1776496053910,20.09,77121.71,113.7,-0.43924,0.00048,16.20195]
[1776496058913,20.1,77121.18,113.7,-0.4395,0.00048,16.20349]
[1776496060633,20.1,77127.12,113.7,-0.43668,0.00048,16.18668]
[1776496061453,20.1,77127.12,113.7,-0.43668,0.00048,16.18668]
[1776496062209,20.1,77128.17,113.7,-0.43619,0.00048,16.18363]
[1776496067682,20.11,77128.45,113.7,-0.43606,0.00048,16.18288]
[1776496072717,20.11,77128.38,113.7,-0.43611,0.00048,16.18315]
[1776496080076,20.11,77128.38,113.7,-0.43611,0.00048,16.18315]
[1776496080142,20.11,77128.38,113.7,-0.43611,0.00048,16.18315]
[1776496080162,20.11,77128.38,113.7,-0.43611,0.00048,16.18315]
[1776496080184,20.11,77128.38,113.7,-0.43611,0.00048,16.18315]
[1776496080285,20.11,77128.34,113.7,-0.43614,0.00048,16.18337]
[1776496081780,20.12,77120.93,113.7,-0.43968,0.00048,16.20452]
[1776496087272,20.12,77118.83,113.7,-0.4407,0.00048,16.2104]
[1776496093864,20.13,77114.67,113.7,-0.44271,0.00048,16.22161]
[1776496095747,20.13,77114.28,113.7,-0.44289,0.00048,16.22265]
[1776496100913,20.14,77112.09,113.7,-0.44396,0.00048,16.22839]
[1776496106955,20.14,77109.44,113.7,-0.44524,0.00048,16.23518]
[1776496111990,20.15,77109.26,113.7,-0.44532,0.00048,16.23017]
[1776496113382,20.15,77109.26,113.7,-0.44532,0.00048,16.23017]
[1776496113483,20.15,77109.26,113.7,-0.44533,0.00048,16.2302]
[1776496119905,20.16,77109.47,113.7,-0.44524,0.00048,16.22973]
[1776496122025,20.16,77109.25,113.7,-0.44535,0.00048,16.23034]
[1776496125785,20.16,77109.25,113.7,-0.44536,0.00048,16.23038]
[1776496128168,20.17,77109.25,113.7,-0.44537,0.00048,16.23043]
[1776496133372,20.18,77112.3,113.7,-0.44394,0.00048,16.22289]
[1776496133374,20.18,77112.3,113.7,-0.44394,0.00048,16.22289]
[1776496138455,20.18,77112.93,113.7,-0.44365,0.00048,16.22136]
[1776496140108,20.18,77112.93,113.7,-0.44365,0.00048,16.22138]
[1776496145232,20.23,77112.68,113.7,-0.44389,0.00048,16.22269]
[1776496155302,20.24,77112.68,113.7,-0.44392,0.00048,16.22288]
[1776496160340,20.25,77113.81,113.7,-0.4434,0.00047,16.22008]
[1776496165375,20.25,77113.7,113.7,-0.44347,0.00047,16.22046]
[1776496174437,20.26,77113.89,113.7,-0.44339,0.00047,16.2146]
[1776496179473,20.27,77113.92,113.7,-0.44339,0.00047,16.21462]
[1776496185515,20.28,77113.78,113.7,-0.44348,0.00047,16.2151]
[1776496190550,20.29,77112.93,113.7,-0.4439,0.00047,16.21737]
[1776496195585,20.29,77112.54,113.7,-0.4441,0.00047,16.21846]
[1776496200664,20.3,77110.63,113.7,-0.44502,0.00047,16.22332]
[1776496206665,20.35,77108.95,113.7,-0.44595,0.00047,16.2282]
[1776496210364,20.37,77107.73,113.7,-0.44656,0.00047,16.23132]
[1776496217516,20.38,77106.47,113.7,-0.44719,0.00047,16.23449]
[1776496224791,20.39,77104.15,113.7,-0.44831,0.00047,16.24007]
[1776496229826,20.4,77104.08,113.7,-0.44836,0.00047,16.24032]
[1776496234958,20.4,77104.07,113.7,-0.44836,0.00047,16.23487]
[1776496241007,20.41,77104.21,113.7,-0.44832,0.00047,16.23467]
[1776496245812,20.43,77105.86,113.7,-0.44759,0.00047,16.23109]
[1776496250975,20.44,77105.94,113.7,-0.44758,0.00047,16.23103]
[1776496256011,20.45,77106.27,113.7,-0.44744,0.00047,16.23035]
[1776496262157,20.46,77106.22,113.7,-0.44747,0.00047,16.23052]
[1776496268227,20.5,77106.18,113.7,-0.44759,0.00047,16.23117]
[1776496270441,20.5,77106.18,113.7,-0.4476,0.00047,16.23122]
[1776496272127,20.51,77112.01,113.7,-0.44488,0.00047,16.21732]
[1776496274892,20.54,77114.15,113.7,-0.44396,0.00047,16.21251]
[1776496275148,20.56,77115.79,113.7,-0.44324,0.00047,16.20867]
[1776496277058,20.58,77116.62,113.7,-0.44289,0.00047,16.20681]
[1776496277507,20.6,77117.66,113.7,-0.44245,0.00047,16.20442]
[1776496277897,20.6,77117.66,113.7,-0.44245,0.00047,16.20442]
[1776496283203,20.68,77119.98,113.7,-0.44158,0.00046,16.19967]
[1776496284927,20.69,77118.89,113.7,-0.44212,0.00046,16.20268]
[1776496284938,20.69,77118.89,113.7,-0.44212,0.00046,16.20268]
[1776496285000,20.69,77118.89,113.7,-0.44212,0.00046,16.20268]
[1776496285322,20.71,77119.83,113.7,-0.44173,0.00046,16.20056]
[1776496285938,20.71,77119.83,113.7,-0.44173,0.00046,16.20056]
[1776496286227,20.71,77123.76,113.7,-0.43991,0.00046,16.19023]
[1776496288730,20.74,77123.34,113.7,-0.44019,0.00046,16.19192]
[1776496288744,20.74,77123.34,113.7,-0.44019,0.00046,16.19192]
[1776496289368,20.74,77123.34,113.7,-0.44019,0.00046,16.19192]
[1776496289426,20.74,77123.34,113.7,-0.44019,0.00046,16.19192]
[1776496295287,20.84,77124.7,113.7,-0.4398,0.00046,16.18431]
[1776496297322,20.85,77124.29,113.7,-0.44002,0.00046,16.18562]
[1776496303039,20.92,77125.2,113.7,-0.43978,0.00046,16.18431]
[1776496309386,21.03,77128.0,113.7,-0.43878,0.00046,16.17866]
[1776496314421,21.09,77126.4,113.7,-0.43967,0.00046,16.18388]
[1776496321874,21.13,77126.77,113.7,-0.43961,0.00045,16.1836]
[1776496328533,21.2,77126.77,113.7,-0.43979,0.00045,16.18471]
[1776496329962,21.23,77123.75,113.7,-0.44125,0.00045,16.19305]
[1776496330535,21.25,77118.91,113.7,-0.44348,0.00045,16.20528]
[1776496331983,21.26,77119.26,113.7,-0.44335,0.00045,16.20458]
[1776496332195,21.26,77119.26,113.7,-0.44335,0.00045,16.20458]
[1776496332549,21.27,77114.8,113.7,-0.4454,0.00045,16.21544]
[1776496337913,21.28,77113.95,113.7,-0.4458,0.00045,16.21747]
[1776496338447,21.28,77113.95,113.7,-0.4458,0.00045,16.21747]
[1776496338459,21.28,77113.95,113.7,-0.4458,0.00045,16.21747]
[1776496341612,21.28,77110.26,113.7,-0.44748,0.00045,16.22596]
[1776496347539,21.28,77109.23,113.7,-0.44795,0.00045,16.22831]
[1776496353443,21.29,77108.47,113.7,-0.4483,0.00045,16.22452]
[1776496360745,21.3,77108.08,113.7,-0.44849,0.00045,16.22547]
[1776496372830,21.31,77108.08,113.7,-0.44851,0.00045,16.2256]
[1776496377478,21.31,77108.12,113.7,-0.4485,0.00045,16.22553]
[1776496377485,21.31,77108.12,113.7,-0.4485,0.00045,16.22553]
[1776496377494,21.31,77108.12,113.7,-0.4485,0.00045,16.22553]
[1776496377567,21.31,77108.12,113.7,-0.44851,0.00045,16.22556]
[1776496378383,21.31,77108.12,113.7,-0.44851,0.00045,16.22556]
[1776496380026,21.31,77104.96,113.7,-0.44994,0.00045,16.2324]
[1776496382200,21.32,77105.17,113.7,-0.44985,0.00045,16.23197]
[1776496387938,21.32,77104.0,113.7,-0.45039,0.00045,16.2345]
[1776496389892,21.32,77103.89,113.7,-0.45044,0.00045,16.23473]
[1776496390339,21.32,77103.89,113.7,-0.45044,0.00045,16.23474]
[1776496395838,21.33,77102.28,113.7,-0.45117,0.00045,16.23813]
[1776496401028,21.33,77102.26,113.7,-0.4512,0.00045,16.23824]
[1776496403083,21.33,77102.18,113.7,-0.45123,0.00045,16.23842]
[1776496410630,21.34,77100.3,113.7,-0.4521,0.00045,16.24232]
[1776496416632,21.35,77098.43,113.7,-0.45295,0.00045,16.24061]
[1776496424060,21.35,77098.26,113.7,-0.45303,0.00045,16.241]
[1776496429074,21.36,77098.33,113.7,-0.45302,0.00045,16.24094]
[1776496441309,21.38,77099.17,113.7,-0.45267,0.00045,16.23943]
[1776496449690,21.38,77099.63,113.7,-0.45248,0.00045,16.23858]
[1776496457375,21.4,77102.2,113.7,-0.45134,0.00045,16.23348]
[1776496464470,21.41,77102.23,113.7,-0.45136,0.00045,16.23359]
[1776496471520,21.42,77102.25,113.7,-0.45136,0.00045,16.22811]
[1776496478394,21.43,77102.25,113.7,-0.45137,0.00045,16.22817]
[1776496484611,21.44,77103.31,113.7,-0.45091,0.00045,16.22611]
[1776496489646,21.44,77102.3,113.7,-0.45138,0.00045,16.22824]
[1776496496695,21.45,77102.15,113.7,-0.45146,0.00045,16.22863]
[1776496501749,21.46,77102.07,113.7,-0.45151,0.00045,16.22884]
[1776496506055,21.46,77102.15,113.7,-0.45148,0.00045,16.2287]
[1776496506683,21.46,77102.15,113.7,-0.45148,0.00045,16.2287]
[1776496506073,21.46,77102.15,113.7,-0.45148,0.00045,16.22872]
[1776496506784,21.46,77102.15,113.7,-0.45148,0.00045,16.22874]
[1776496511929,21.46,77102.15,113.7,-0.45148,0.00045,16.22874]
[1776496517862,21.48,77101.33,113.7,-0.45188,0.00045,16.23053]
[1776496522897,21.48,77100.43,113.7,-0.45229,0.00045,16.23239]
[1776496527931,21.49,77100.3,113.7,-0.45236,0.00045,16.2327]
[1776496533827,21.49,77100.01,113.7,-0.4525,0.00045,16.23332]
[1776496536808,21.5,77100.01,113.7,-0.4525,0.00045,16.22784]
[1776496545851,21.5,77100.15,113.7,-0.45245,0.00045,16.22762]
[1776496551093,21.52,77100.15,113.7,-0.45248,0.00045,16.22775]
[1776496556128,21.52,77100.19,113.7,-0.45247,0.00045,16.22775]
[1776496561163,21.53,77100.12,113.7,-0.45252,0.00045,16.22797]
[1776496568677,21.54,77099.74,113.7,-0.4527,0.00045,16.22875]
[1776496574282,21.55,77099.74,113.7,-0.45273,0.00045,16.2289]
[1776496582310,21.56,77099.67,113.7,-0.45279,0.00045,16.22917]
[1776496587344,21.57,77098.8,113.7,-0.45319,0.00045,16.23095]
[1776496593387,21.58,77099.09,113.7,-0.45307,0.00045,16.22493]
[1776496600436,21.59,77099.02,113.7,-0.45312,0.00045,16.22517]
[1776496606478,21.6,77098.8,113.7,-0.45323,0.00045,16.22568]
[1776496612520,21.61,77099.09,113.7,-0.45312,0.00045,16.2252]
[1776496618562,21.62,77099.05,113.7,-0.45316,0.00045,16.22536]
[1776496623597,21.63,77099.42,113.7,-0.45301,0.00045,16.22473]
[1776496631776,21.63,77099.42,113.7,-0.45301,0.00045,16.22473]
[1776496640716,21.65,77099.42,113.7,-0.45306,0.00045,16.22496]
[1776496646758,21.66,77100.32,113.7,-0.45267,0.00045,16.22329]
[1776496652800,21.67,77100.24,113.7,-0.45271,0.00045,16.21799]
[1776496658550,21.67,77100.24,113.7,-0.45272,0.00045,16.21803]
[1776496664885,21.69,77099.56,113.7,-0.45305,0.00045,16.21949]
[1776496670235,21.7,77099.71,113.7,-0.453,0.00045,16.21926]
[1776496674378,21.7,77099.85,113.7,-0.45295,0.00045,16.21905]
[1776496675961,21.71,77104.25,113.7,-0.45099,0.00045,16.21032]
[1776496677590,21.71,77104.25,113.7,-0.45099,0.00045,16.21032]
[1776496680996,21.71,77108.14,113.7,-0.44927,0.00045,16.20231]
[1776496689560,21.72,77108.34,113.7,-0.44919,0.00045,16.20194]
[1776496689589,21.72,77108.34,113.7,-0.44919,0.00045,16.20194]
[1776496689605,21.72,77108.34,113.7,-0.44919,0.00045,16.20194]
[1776496689615,21.72,77108.34,113.7,-0.44919,0.00045,16.20194]
[1776496689677,21.72,77108.34,113.7,-0.44919,0.00045,16.20194]
[1776496689827,21.72,77108.34,113.7,-0.44919,0.00045,16.20194]
[1776496689856,21.72,77108.34,113.7,-0.44921,0.00044,16.20199]
[1776496689975,21.72,77108.34,113.7,-0.44921,0.00044,16.20199]
[1776496690612,21.72,77108.34,113.7,-0.44921,0.00044,16.20199]
[1776496690687,21.72,77097.9,113.7,-0.45386,0.00045,16.22299]
[1776496691446,21.72,77097.9,113.7,-0.45386,0.00045,16.22299]
[1776496691478,21.72,77088.12,113.7,-0.45822,0.00045,16.24066]
[1776496696512,21.73,77088.9,113.7,-0.45788,0.00045,16.23935]
[1776496702746,21.73,77091.81,113.7,-0.45659,0.00045,16.2343]
[1776496709192,21.75,77091.81,113.7,-0.45662,0.00045,16.23441]
[1776496714401,21.75,77091.46,113.7,-0.45677,0.00045,16.22953]
[1776496721276,21.77,77091.46,113.7,-0.45679,0.00045,16.22965]
[1776496722459,21.77,77091.46,113.7,-0.45679,0.00045,16.22965]
[1776496722578,21.77,77091.46,113.7,-0.45679,0.00045,16.22965]
[1776496722829,21.77,77091.46,113.7,-0.45679,0.00045,16.22965]
[1776496722881,21.77,77091.45,113.7,-0.4568,0.00045,16.2297]
[1776496723431,21.77,77091.45,113.7,-0.4568,0.00045,16.2297]
[1776496723823,21.77,77091.45,113.7,-0.4568,0.00045,16.2297]
[1776496723894,21.77,77086.46,113.7,-0.45903,0.00045,16.23827]
[1776496724998,21.77,77083.43,113.7,-0.46038,0.00045,16.24322]
[1776496725304,21.77,77083.88,113.7,-0.46018,0.00045,16.24251]
[1776496729131,21.78,77084.11,113.7,-0.46008,0.00045,16.24215]
[1776496729332,21.78,77084.15,113.7,-0.46008,0.00045,16.24213]
[1776496733276,21.79,77084.08,113.7,-0.46011,0.00045,16.24226]
[1776496737454,21.8,77084.15,113.7,-0.4601,0.00045,16.24223]
[1776496743430,21.81,77084.11,113.7,-0.46014,0.00044,16.24239]
[1776496744097,21.81,77084.11,113.7,-0.46014,0.00044,16.24239]
[1776496744182,21.81,77084.11,113.7,-0.46014,0.00044,16.24239]
[1776496744437,21.81,77082.12,113.7,-0.46103,0.00044,16.24557]
[1776496746280,21.82,77081.18,113.7,-0.46145,0.00044,16.24705]
[1776496750014,21.83,77079.52,113.7,-0.46221,0.00044,16.24966]
[1776496752480,21.83,77079.95,113.7,-0.46202,0.00044,16.24902]
[1776496752491,21.83,77079.95,113.7,-0.46202,0.00044,16.24902]
[1776496758174,21.85,77082.3,113.7,-0.461,0.00044,16.2455]
[1776496758919,21.85,77082.3,113.7,-0.461,0.00044,16.2455]
[1776496760974,21.85,77082.44,113.7,-0.46095,0.00044,16.24531]
[1776496763058,21.86,77082.44,113.7,-0.46096,0.00044,16.24536]
[1776496763691,21.86,77082.44,113.7,-0.46096,0.00044,16.24536]
[1776496769291,21.88,77081.82,113.7,-0.46126,0.00044,16.24642]
[1776496774646,21.89,77080.18,113.7,-0.462,0.00044,16.24349]
[1776496779682,21.9,77079.2,113.7,-0.46245,0.00044,16.24503]
[1776496784717,21.91,77079.09,113.7,-0.46251,0.00044,16.24526]
[1776496789752,21.92,77078.51,113.7,-0.46278,0.00044,16.24618]
[1776496794787,21.93,77078.92,113.7,-0.46262,0.00044,16.24563]
[1776496796163,21.93,77078.87,113.7,-0.46264,0.00044,16.24572]
[1776496796461,21.93,77078.87,113.7,-0.46264,0.00044,16.24572]
[1776496798488,21.94,77082.75,113.7,-0.46093,0.00044,16.23981]
[1776496804440,21.95,77082.82,113.7,-0.46092,0.00044,16.2398]
[1776496811140,21.96,77080.35,113.7,-0.46203,0.00044,16.24365]
[1776496816942,21.98,77079.06,113.7,-0.46262,0.00044,16.24568]
[1776496822237,21.98,77078.19,113.7,-0.46302,0.00044,16.24701]
[1776496828023,22.0,77078.49,113.7,-0.4629,0.00044,16.24663]
[1776496833050,22.01,77078.31,113.7,-0.46298,0.00044,16.24142]
[1776496840107,22.02,77079.8,113.7,-0.46234,0.00044,16.23928]
[1776496845142,22.03,77081.04,113.7,-0.46181,0.00044,16.23746]
[1776496850177,22.04,77081.01,113.7,-0.46184,0.00044,16.23756]
[1776496856219,22.05,77081.02,113.7,-0.46185,0.00044,16.23761]
[1776496862266,22.06,77080.66,113.7,-0.46202,0.00044,16.23821]
[1776496867301,22.06,77080.94,113.7,-0.46191,0.00044,16.23784]
[1776496873325,22.07,77081.09,113.7,-0.46186,0.00044,16.23765]
[1776496881413,22.08,77080.22,113.7,-0.46226,0.00044,16.23904]
[1776496884281,22.09,77081.78,113.7,-0.46158,0.00044,16.2367]
[1776496885269,22.09,77082.31,113.7,-0.46135,0.00044,16.2359]
[1776496886448,22.09,77089.76,113.7,-0.45808,0.00044,16.22394]
[1776496887925,22.09,77089.76,113.7,-0.45808,0.00044,16.22394]
[1776496888718,22.09,77090.51,113.7,-0.45775,0.00044,16.22269]
[1776496888788,22.09,77090.51,113.7,-0.45775,0.00044,16.22269]
[1776496888924,22.09,77091.09,113.7,-0.4575,0.00044,16.2217]
[1776496894504,22.1,77094.23,113.7,-0.45612,0.00044,16.21077]
[1776496900005,22.1,77094.19,113.7,-0.45614,0.00044,16.21087]
[1776496913639,22.11,77094.12,113.7,-0.45619,0.00044,16.21105]
[1776496921372,22.11,77094.12,113.7,-0.45619,0.00044,16.21105]
[1776496926730,22.12,77094.05,113.7,-0.45622,0.00044,16.21121]
[1776496932941,22.12,77094.05,113.7,-0.45622,0.00044,16.21121]
[1776496936819,22.12,77094.05,113.7,-0.45623,0.00044,16.21122]
[1776496938814,22.12,77098.24,113.7,-0.45439,0.00044,16.20367]
[1776496939621,22.12,77098.24,113.7,-0.45439,0.00044,16.20367]
[1776496939821,22.12,77100.62,113.7,-0.45335,0.00044,16.19923]
[1776496940828,22.12,77105.04,113.7,-0.45141,0.00044,16.19068]
[1776496946524,22.12,77105.63,113.7,-0.45115,0.00044,16.1895]
[1776496949616,22.11,77105.59,113.7,-0.45116,0.00044,16.18956]
[1776496955933,22.11,77105.72,113.7,-0.45109,0.00044,16.18372]
[1776496957449,22.11,77105.58,113.7,-0.45115,0.00044,16.18399]
[1776496957550,22.11,77105.58,113.7,-0.45114,0.00044,16.18399]
[1776496962982,22.11,77106.05,113.7,-0.45093,0.00044,16.18303]
[1776496967789,22.1,77106.05,113.7,-0.45093,0.00044,16.183]
[1776496969024,22.1,77106.27,113.7,-0.45083,0.00044,16.18255]
[1776496970702,22.1,77106.3,113.7,-0.45082,0.00044,16.18249]
[1776496976074,22.1,77106.33,113.7,-0.45079,0.00044,16.18238]
[1776496977672,22.1,77106.37,113.7,-0.45077,0.00044,16.18229]
[1776496982959,22.09,77109.89,113.7,-0.44922,0.00044,16.17505]
[1776496988157,22.08,77112.4,113.7,-0.4481,0.00044,16.16967]
[1776496993193,22.08,77112.4,113.7,-0.44809,0.00044,16.1696]
[1776496998154,22.07,77113.86,113.7,-0.44744,0.00044,16.16642]
[1776496998228,22.07,77113.9,113.7,-0.44742,0.00044,16.16632]
[1776496998420,22.07,77113.9,113.7,-0.44742,0.00044,16.16632]
[1776496998756,22.07,77113.9,113.7,-0.44742,0.00044,16.16632]
[1776496999235,22.07,77120.91,113.7,-0.44434,0.00044,16.15068]
[1776497004269,22.06,77123.7,113.7,-0.44311,0.00044,16.1441]
[1776497010311,22.05,77122.99,113.7,-0.4434,0.00044,16.14565]
[1776497015482,22.05,77123.13,113.7,-0.4433,0.00044,16.13967]
[1776497017605,22.04,77123.32,113.7,-0.44321,0.00044,16.13918]
[1776497020057,22.04,77123.88,113.7,-0.44296,0.00044,16.13783]
[1776497032470,22.02,77125.1,113.7,-0.44238,0.00044,16.13467]
[1776497033315,22.02,77125.1,113.7,-0.44238,0.00044,16.13467]
[1776497038512,22.01,77122.14,113.7,-0.44366,0.00044,16.14154]
[1776497040144,22.01,77122.14,113.7,-0.44366,0.00044,16.14154]
[1776497040186,22.01,77122.14,113.7,-0.44366,0.00044,16.14154]
[1776497040302,22.01,77121.96,113.7,-0.44373,0.00044,16.14192]
[1776497041533,22.01,77117.8,113.7,-0.44556,0.00044,16.15143]
[1776497044009,22.01,77115.79,113.7,-0.44644,0.00044,16.15589]
[1776497044110,22.01,77115.72,113.7,-0.44646,0.00044,16.15602]
[1776497044380,22.01,77115.72,113.7,-0.44646,0.00044,16.15602]
[1776497044407,22.01,77115.72,113.7,-0.44646,0.00044,16.15602]
[1776497044883,22.01,77115.41,113.7,-0.4466,0.00044,16.1567]
[1776497045836,22.01,77115.41,113.7,-0.4466,0.00044,16.1567]
[1776497045940,22.0,77109.92,113.7,-0.44901,0.00044,16.16847]
[1776497051603,21.99,77108.6,113.7,-0.44957,0.00044,16.1711]
[1776497056640,21.98,77111.27,113.7,-0.44837,0.00044,16.16539]
[1776497058145,21.98,77111.27,113.7,-0.44837,0.00044,16.16539]
[1776497059932,21.98,77111.9,113.7,-0.44809,0.00044,16.164]
[1776497066688,21.97,77113.99,113.7,-0.44714,0.00044,16.15936]
[1776497072752,21.96,77113.39,113.7,-0.44736,0.00044,16.15494]
[1776497074922,21.96,77113.39,113.7,-0.44736,0.00044,16.15494]
[1776497081815,21.94,77110.51,113.7,-0.44861,0.00044,16.161]
[1776497088864,21.94,77110.69,113.7,-0.44852,0.00044,16.16056]
[1776497096327,21.94,77111.51,113.7,-0.44815,0.00044,16.15878]
[1776497096578,21.94,77111.51,113.7,-0.44815,0.00044,16.15878]
[1776497098458,21.93,77111.66,113.7,-0.44808,0.00044,16.15843]
[1776497101534,21.93,77106.38,113.7,-0.4504,0.00044,16.16944]
[1776497106590,21.92,77103.4,113.7,-0.4517,0.00044,16.17535]
[1776497112547,21.92,77103.32,113.7,-0.45173,0.00044,16.17549]
[1776497118067,21.92,77103.25,113.7,-0.45176,0.00044,16.17559]
[1776497123103,21.91,77103.76,113.7,-0.45153,0.00044,16.17455]
[1776497128138,21.91,77105.51,113.7,-0.45075,0.00044,16.17102]
[1776497134668,21.91,77103.7,113.7,-0.45153,0.00044,16.16909]
[1776497143243,21.91,77103.23,113.7,-0.45173,0.00044,16.16999]
[1776497148278,21.91,77103.47,113.7,-0.45163,0.00044,16.1695]
[1776497152059,21.91,77103.39,113.7,-0.45166,0.00044,16.16966]
[1776497155541,21.91,77102.1,113.7,-0.45223,0.00044,16.1722]
[1776497159530,21.91,77102.07,113.7,-0.45224,0.00044,16.17225]
[1776497164990,21.91,77102.07,113.7,-0.45224,0.00044,16.17225]
[1776497171205,21.91,77102.07,113.7,-0.45224,0.00044,16.17225]
[1776497178092,21.91,77101.93,113.7,-0.45231,0.00044,16.17252]
[1776497187553,21.91,77102.0,113.7,-0.45227,0.00044,16.17239]
[1776497192589,21.91,77105.3,113.7,-0.4508,0.00044,16.16026]
[1776497198721,21.91,77104.04,113.7,-0.45136,0.00044,16.16279]
[1776497204672,21.9,77104.04,113.7,-0.45135,0.00044,16.16278]
[1776497211811,21.9,77104.01,113.7,-0.45137,0.00044,16.16284]
[1776497218770,21.9,77104.01,113.7,-0.45137,0.00044,16.16283]
[1776497224746,21.9,77104.01,113.7,-0.45137,0.00044,16.16283]
[1776497234766,21.9,77104.01,113.7,-0.45136,0.00044,16.16283]
[1776497241304,21.9,77104.49,113.7,-0.45115,0.00044,16.16186]
[1776497241313,21.9,77104.49,113.7,-0.45115,0.00044,16.16186]
[1776497246968,21.9,77105.1,113.7,-0.45088,0.00044,16.16061]
[1776497250060,21.9,77105.1,113.7,-0.45088,0.00044,16.16061]
[1776497251239,21.9,77105.22,113.7,-0.45082,0.00044,16.16036]
[1776497257037,21.9,77105.25,113.7,-0.45079,0.00044,16.15472]
[1776497262073,21.9,77107.39,113.7,-0.44984,0.00044,16.15033]
[1776497271406,21.9,77105.58,113.7,-0.45064,0.00044,16.15403]
[1776497272458,21.9,77105.58,113.7,-0.45064,0.00044,16.15402]
[1776497284228,21.89,77107.74,113.7,-0.44968,0.00044,16.14956]
[1776497294298,21.89,77107.23,113.7,-0.4499,0.00044,16.1506]
[1776497299334,21.89,77107.16,113.7,-0.44993,0.00044,16.15073]
[1776497307390,21.89,77107.13,113.7,-0.44994,0.00044,16.15077]
[1776497314807,21.89,77107.05,113.7,-0.44995,0.00044,16.14536]
[1776497319812,21.89,77107.05,113.7,-0.44995,0.00044,16.14534]
[1776497329547,21.87,77106.78,113.7,-0.45005,0.00044,16.14577]
[1776497341042,21.87,77106.46,113.7,-0.45018,0.00044,16.14639]
[1776497343645,21.86,77110.88,113.7,-0.4482,0.00044,16.13698]
[1776497344810,21.86,77110.88,113.7,-0.4482,0.00044,16.13698]
[1776497348218,21.86,77113.61,113.7,-0.44698,0.00044,16.13102]
[1776497349369,21.86,77113.43,113.7,-0.44706,0.00044,16.13141]
[1776497349370,21.85,77113.61,113.7,-0.44698,0.00044,16.13099]
[1776497349638,21.85,77113.61,113.7,-0.44698,0.00044,16.13099]
[1776497350348,21.85,77113.61,113.8,-0.44698,0.00044,16.13099]
[1776497350452,21.8,77117.62,113.8,-0.44508,0.00044,16.12136]
[1776497351701,21.78,77122.01,113.8,-0.44307,0.00044,16.11072]
[1776497357325,21.7,77122.47,113.8,-0.44267,0.00045,16.10848]
[1776497362056,21.5,77121.95,113.8,-0.44244,0.00045,16.10697]
[1776497365782,21.5,77121.95,113.8,-0.44244,0.00045,16.10697]
[1776497367813,21.36,77119.97,113.8,-0.44297,0.00045,16.1097]
[1776497370874,21.26,77119.96,113.8,-0.44274,0.00046,16.10837]
[1776497372848,21.18,77119.96,113.8,-0.44251,0.00046,16.10154]
[1776497379898,20.82,77121.45,113.8,-0.44093,0.00046,16.09239]
[1776497385939,20.51,77121.54,113.8,-0.44005,0.00047,16.08701]
[1776497388403,20.51,77121.54,113.8,-0.44005,0.00047,16.08701]
[1776497388505,20.33,77121.53,113.8,-0.43957,0.00048,16.08405]
[1776497389812,20.33,77121.5,113.8,-0.43958,0.00048,16.08413]
[1776497390513,20.33,77121.5,113.8,-0.43958,0.00048,16.08413]
[1776497390658,20.21,77121.37,113.8,-0.43932,0.00048,16.08245]
[1776497391982,20.15,77116.91,113.8,-0.4413,0.00048,16.09368]
[1776497396011,19.96,77116.84,113.8,-0.44081,0.00048,16.09069]
[1776497400106,19.88,77116.76,113.8,-0.44063,0.00049,16.0896]
[1776497400207,19.81,77116.76,113.8,-0.44044,0.00049,16.08844]
[1776497404268,19.71,77116.51,113.8,-0.44027,0.00049,16.08735]
[1776497404279,19.71,77116.51,113.8,-0.44027,0.00049,16.08735]
[1776497404297,19.71,77116.51,113.8,-0.44027,0.00049,16.08735]
[1776497404417,19.71,77116.51,113.8,-0.44027,0.00049,16.08735]
[1776497404489,19.67,77116.51,113.8,-0.44017,0.00049,16.08673]
[1776497405457,19.64,77111.18,113.8,-0.44272,0.00049,16.10092]
[1776497406272,19.64,77111.18,113.8,-0.44272,0.00049,16.10092]
[1776497406316,19.64,77111.18,113.8,-0.44272,0.00049,16.10092]
[1776497406327,19.64,77111.18,113.8,-0.44272,0.00049,16.10092]
[1776497406360,19.64,77111.18,113.8,-0.44272,0.00049,16.10092]
[1776497406375,19.62,77105.16,113.8,-0.44561,0.00049,16.11623]
[1776497407043,19.62,77105.16,113.8,-0.44561,0.00049,16.11623]
[1776497407839,19.57,77106.91,113.8,-0.44464,0.0005,16.11113]
[1776497408095,19.53,77110.82,113.8,-0.44259,0.0005,16.10006]
[1776497409053,19.53,77110.82,113.8,-0.44259,0.0005,16.10006]
[1776497409103,19.48,77110.21,113.8,-0.44275,0.0005,16.10089]
[1776497410313,19.43,77105.99,113.8,-0.44471,0.0005,16.11135]
[1776497412700,19.31,77106.05,113.8,-0.44437,0.0005,16.10943]
[1776497413173,19.25,77106.05,113.8,-0.44422,0.0005,16.10853]
[1776497417159,19.01,77106.96,113.8,-0.44312,0.00051,16.10236]
[1776497422434,18.78,77106.99,113.8,-0.44244,0.00052,16.09837]
[1776497422447,18.78,77106.99,113.8,-0.44244,0.00052,16.09837]
[1776497424663,18.66,77107.1,113.8,-0.44204,0.00052,16.09605]
[1776497425215,18.54,77108.8,113.8,-0.44081,0.00052,16.08901]
[1776497429656,18.36,77111.43,113.8,-0.43889,0.00053,16.07772]
[1776497434279,18.06,77112.69,113.8,-0.43726,0.00054,16.06216]
[1776497435208,17.94,77112.97,113.8,-0.43672,0.00054,16.05874]
[1776497435218,17.94,77112.97,113.8,-0.43672,0.00054,16.05874]
[1776497435467,17.94,77114.1,113.8,-0.43612,0.00054,16.05501]
[1776497437300,17.83,77114.83,113.8,-0.43532,0.00054,16.04993]
[1776497439453,17.71,77114.47,113.8,-0.43512,0.00055,16.0485]
[1776497441329,17.61,77115.03,113.8,-0.43448,0.00055,16.04433]
[1776497448799,17.61,77115.03,113.8,-0.43448,0.00055,16.04433]
[1776497449477,17.39,77115.03,113.8,-0.43369,0.00055,16.03899]
[1776497451399,17.39,77115.03,113.8,-0.43368,0.00056,16.03895]
[1776497456464,17.39,77115.03,113.8,-0.43368,0.00056,16.03896]
[1776497459703,17.39,77115.03,113.8,-0.4337,0.00055,16.03906]
[1776497459247,17.39,77115.03,113.8,-0.43371,0.00055,16.03915]
[1776497463394,17.4,77114.79,113.8,-0.43387,0.00055,16.04019]
[1776497463429,17.4,77114.79,113.8,-0.43387,0.00055,16.04019]
[1776497464269,17.41,77115.26,113.8,-0.43362,0.00055,16.0386]
[1776497470719,17.42,77116.74,113.8,-0.43287,0.00055,16.03375]
[1776497476576,17.46,77115.56,113.8,-0.43366,0.00055,16.03891]
[1776497477093,17.46,77115.56,113.8,-0.43366,0.00055,16.03891]
[1776497477121,17.47,77115.56,113.8,-0.43368,0.00055,16.03904]
[1776497480605,17.49,77111.78,113.8,-0.43584,0.00055,16.05274]
[1776497487383,17.51,77112.05,113.8,-0.43577,0.00055,16.05228]
[1776497492384,17.77,77112.05,113.8,-0.43663,0.00054,16.0525]
[1776497492492,17.77,77112.05,113.8,-0.43663,0.00054,16.0525]
[1776497492497,17.77,77112.05,113.8,-0.43663,0.00054,16.0525]
[1776497492505,17.77,77112.05,113.8,-0.43663,0.00054,16.0525]
[1776497492689,17.78,77113.1,113.8,-0.43608,0.00054,16.04908]
[1776497493571,17.78,77113.1,113.8,-0.43608,0.00054,16.04908]
[1776497493695,17.81,77112.76,113.8,-0.43637,0.00054,16.05093]
[1776497499752,17.93,77113.45,113.8,-0.4364,0.00054,16.05124]
[1776497500549,17.93,77113.45,113.8,-0.4364,0.00054,16.05124]
[1776497501813,18.02,77113.45,113.8,-0.43668,0.00054,16.05309]
[1776497508004,18.13,77113.52,113.8,-0.43701,0.00053,16.05526]
[1776497508466,18.13,77113.52,113.8,-0.43701,0.00053,16.05526]
[1776497510764,18.21,77113.23,113.8,-0.43744,0.00053,16.05796]
[1776497512128,18.3,77113.23,113.8,-0.4377,0.00053,16.05962]
[1776497514191,18.35,77114.03,113.8,-0.43746,0.00053,16.05824]
[1776497517865,18.49,77113.95,113.8,-0.43792,0.00052,16.06119]
[1776497523759,18.49,77113.95,113.8,-0.43792,0.00052,16.06119]
[1776497524522,18.49,77113.95,113.8,-0.43792,0.00052,16.06119]
[1776497525783,18.64,77113.43,113.8,-0.43866,0.00052,16.06575]
[1776497525646,18.69,77104.87,113.8,-0.44324,0.00052,16.09171]
[1776497530956,18.79,77104.3,113.8,-0.44382,0.00052,16.09495]
[1776497534817,18.87,77104.3,113.8,-0.44404,0.00051,16.09621]
[1776497538005,18.93,77103.93,113.8,-0.4444,0.00051,16.09815]
[1776497543070,18.96,77103.23,113.8,-0.44482,0.00051,16.10044]
[1776497543171,18.96,77103.51,113.8,-0.44469,0.00051,16.09972]
[1776497546132,18.96,77103.51,113.8,-0.44469,0.00051,16.09972]
[1776497546232,18.96,77103.51,113.8,-0.4447,0.00051,16.0998]
[1776497546828,18.96,77103.51,113.8,-0.4447,0.00051,16.0998]
[1776497547068,18.96,77101.86,113.8,-0.44555,0.00051,16.10423]
[1776497550550,19.0,77101.21,113.8,-0.44597,0.00051,16.10643]
[1776497550611,19.01,77100.51,113.8,-0.44637,0.00051,16.10849]
[1776497554441,19.02,77099.38,113.8,-0.44695,0.00051,16.10591]
[1776497554667,19.02,77099.38,113.8,-0.44695,0.00051,16.10591]
[1776497560158,19.03,77097.91,113.8,-0.44773,0.00051,16.10984]
[1776497561633,19.03,77097.91,113.8,-0.44773,0.00051,16.10984]
[1776497565758,19.04,77097.91,113.8,-0.44774,0.00051,16.10989]
[1776497566196,19.04,77097.91,113.8,-0.44774,0.00051,16.10989]
[1776497566201,19.05,77097.84,113.8,-0.4478,0.00051,16.11018]
[1776497570655,19.05,77097.91,113.8,-0.44777,0.00051,16.11003]
[1776497571939,19.06,77097.91,113.8,-0.44779,0.00051,16.11013]
[1776497576262,19.06,77098.18,113.8,-0.44766,0.00051,16.10951]
[1776497576270,19.06,77098.18,113.8,-0.44766,0.00051,16.10951]
[1776497581643,19.08,77098.17,113.8,-0.44771,0.00051,16.10976]
[1776497585819,19.09,77098.17,113.8,-0.44773,0.00051,16.10989]
[1776497585856,19.09,77098.17,113.8,-0.44773,0.00051,16.10989]
[1776497589272,19.1,77101.95,113.8,-0.44583,0.00051,16.10033]
[1776497598426,19.12,77099.79,113.8,-0.44698,0.00051,16.1062]
[1776497600822,19.12,77100.06,113.8,-0.44685,0.00051,16.10554]
[1776497600921,19.12,77100.45,113.8,-0.44666,0.00051,16.1046]
[1776497606482,19.13,77100.41,113.8,-0.44671,0.00051,16.10484]
[1776497608648,19.13,77100.41,113.8,-0.44671,0.00051,16.10484]
[1776497608750,19.14,77100.41,113.8,-0.44673,0.00051,16.10492]
[1776497610654,19.14,77100.41,113.8,-0.44673,0.00051,16.10492]
[1776497610754,19.14,77100.41,113.8,-0.44673,0.00051,16.10495]
[1776497612524,19.15,77105.05,113.8,-0.44437,0.00051,16.08728]
[1776497614314,19.15,77102.77,113.8,-0.44553,0.00051,16.09335]
[1776497614457,19.15,77102.77,113.8,-0.44553,0.00051,16.09335]
[1776497617095,19.15,77102.62,113.8,-0.44563,0.00051,16.09384]
[1776497617105,19.15,77102.62,113.8,-0.44563,0.00051,16.09384]
[1776497623257,19.16,77102.51,113.8,-0.44571,0.00051,16.09428]
[1776497627631,19.17,77102.51,113.8,-0.44572,0.00051,16.09434]
[1776497627733,19.18,77102.52,113.8,-0.44574,0.00051,16.09447]
[1776497629699,19.18,77102.52,113.8,-0.44574,0.00051,16.09447]
[1776497629798,19.18,77102.52,113.8,-0.44575,0.00051,16.09453]
[1776497636549,19.19,77102.48,113.8,-0.44578,0.00051,16.09466]
[1776497644142,19.2,77102.27,113.8,-0.44592,0.00051,16.09538]
[1776497644412,19.21,77102.27,113.8,-0.44595,0.00051,16.09558]
[1776497652212,19.22,77102.28,113.8,-0.44596,0.00051,16.09564]
[1776497652216,19.22,77102.28,113.8,-0.44596,0.00051,16.09564]
[1776497652384,19.22,77102.28,113.8,-0.44596,0.00051,16.09564]
[1776497658181,19.24,77102.28,113.8,-0.44601,0.0005,16.09592]
[1776497658579,19.24,77102.28,113.8,-0.44601,0.0005,16.09592]
[1776497664028,19.24,77102.28,113.8,-0.44602,0.0005,16.09594]
[1776497677147,19.26,77102.28,113.8,-0.44606,0.0005,16.09619]
[1776497677487,19.26,77102.28,113.8,-0.44606,0.0005,16.09619]
[1776497682009,19.28,77102.28,113.8,-0.4461,0.0005,16.09089]
[1776497692748,19.29,77101.84,113.8,-0.44636,0.0005,16.09226]
[1776497700535,19.31,77101.84,113.8,-0.44641,0.0005,16.09251]
[1776497707746,19.33,77100.5,113.8,-0.44712,0.0005,16.09611]
[1776497712936,19.34,77100.39,113.8,-0.4472,0.0005,16.09653]
[1776497719522,19.35,77100.39,113.8,-0.44723,0.0005,16.09666]
[1776497724525,19.36,77100.39,113.8,-0.44725,0.0005,16.09677]
[1776497732365,19.37,77100.39,113.8,-0.44727,0.0005,16.09141]
[1776497735673,19.37,77100.39,113.8,-0.44728,0.0005,16.09146]
[1776497735757,19.38,77100.39,113.8,-0.44729,0.0005,16.09148]
[1776497741044,19.38,77100.39,113.8,-0.44729,0.0005,16.09148]
[1776497741058,19.38,77100.39,113.8,-0.44729,0.0005,16.09148]
[1776497748844,19.39,77100.39,113.8,-0.44732,0.0005,16.09167]
[1776497760483,19.4,77100.39,113.8,-0.44735,0.0005,16.09184]
[1776497760584,19.42,77100.39,113.8,-0.44738,0.0005,16.09201]
[1776497773149,19.42,77099.93,113.8,-0.44763,0.0005,16.09324]
[1776497782717,19.45,77100.29,113.8,-0.44752,0.0005,16.09274]
[1776497785972,19.46,77100.29,113.8,-0.44754,0.0005,16.0928]
[1776497791588,19.46,77100.36,113.8,-0.44751,0.0005,16.09269]
[1776497800844,19.48,77100.15,113.8,-0.44764,0.0005,16.08786]
[1776497806886,19.49,77099.18,113.8,-0.44815,0.0005,16.09035]
[1776497813934,19.5,77099.29,113.8,-0.44812,0.0005,16.09023]
[1776497819977,19.51,77099.32,113.8,-0.44813,0.0005,16.09025]
[1776497827940,19.51,77099.32,113.8,-0.44813,0.0005,16.09025]
[1776497829044,19.52,77092.53,113.8,-0.45154,0.0005,16.10632]
[1776497829712,19.52,77092.53,113.8,-0.45154,0.0005,16.10632]
[1776497831776,19.52,77092.09,113.8,-0.45176,0.0005,16.10733]
[1776497840046,19.52,77092.27,113.8,-0.45167,0.0005,16.10695]
[1776497840081,19.52,77092.27,113.8,-0.45167,0.0005,16.10695]
[1776497846788,19.53,77092.82,113.8,-0.45141,0.0005,16.10576]
[1776497852239,19.53,77092.78,113.8,-0.45144,0.0005,16.10037]
[1776497856582,19.54,77092.78,113.8,-0.45144,0.0005,16.1004]
[1776497865774,19.54,77092.78,113.8,-0.45145,0.0005,16.10046]
[1776497865776,19.54,77092.78,113.8,-0.45145,0.0005,16.10046]
[1776497871345,19.55,77092.78,113.8,-0.45148,0.0005,16.10057]
[1776497872144,19.55,77092.78,113.8,-0.45148,0.0005,16.10057]
[1776497884350,19.56,77092.7,113.8,-0.45153,0.0005,16.1008]
[1776497889051,19.57,77092.53,113.8,-0.45163,0.0005,16.10128]
[1776497889058,19.57,77092.53,113.8,-0.45163,0.0005,16.10128]
[1776497889179,19.57,77092.04,113.8,-0.45188,0.0005,16.1024]
[1776497889227,19.57,77092.04,113.8,-0.45188,0.0005,16.1024]
[1776497889651,19.57,77092.04,113.8,-0.45188,0.0005,16.1024]
[1776497889778,19.57,77092.04,113.8,-0.45188,0.0005,16.1024]
[1776497889843,19.57,77084.01,113.8,-0.45588,0.0005,16.11956]
[1776497890265,19.57,77084.01,113.8,-0.45588,0.0005,16.11956]
[1776497890424,19.57,77084.01,113.8,-0.45588,0.0005,16.11956]
[1776497890446,19.57,77084.01,113.8,-0.45588,0.0005,16.11956]
[1776497890448,19.57,77084.01,113.8,-0.45588,0.0005,16.11956]
[1776497890478,19.57,77077.69,113.8,-0.45903,0.0005,16.13194]
[1776497891541,19.57,77072.9,113.8,-0.46142,0.0005,16.14065]
[1776497893021,19.57,77072.9,113.8,-0.46142,0.0005,16.14065]
[1776497898947,19.57,77071.95,113.8,-0.46191,0.0005,16.14234]
[1776497903027,19.58,77072.86,113.8,-0.46146,0.0005,16.14077]
[1776497903128,19.58,77072.86,113.8,-0.46146,0.0005,16.14078]
[1776497908559,19.58,77072.98,113.8,-0.4614,0.0005,16.14058]
[1776497913051,19.58,77073.51,113.8,-0.46113,0.0005,16.13409]
[1776497914275,19.58,77073.51,113.8,-0.46113,0.0005,16.1341]
[1776497923710,19.59,77074.51,113.8,-0.46064,0.0005,16.13234]
[1776497924543,19.59,77074.51,113.8,-0.46064,0.0005,16.13234]
[1776497929752,19.59,77073.95,113.8,-0.46092,0.0005,16.13336]
[1776497935093,19.59,77075.0,113.8,-0.4604,0.0005,16.13148]
[1776497935193,19.59,77074.79,113.8,-0.4605,0.0005,16.13186]
[1776497940483,19.59,77075.58,113.8,-0.46011,0.0005,16.13043]
[1776497940584,19.59,77075.58,113.8,-0.46011,0.0005,16.13044]
[1776497946872,19.59,77074.08,113.8,-0.46086,0.0005,16.13316]
[1776497951642,19.59,77074.11,113.8,-0.46085,0.0005,16.13311]
[1776497951907,19.59,77073.83,113.8,-0.46099,0.0005,16.13362]
[1776497953214,19.59,77073.83,113.8,-0.46099,0.0005,16.13362]
[1776497953921,19.59,77072.82,113.8,-0.4615,0.0005,16.1354]
[1776497959521,19.6,77070.87,113.8,-0.46247,0.0005,16.13877]
[1776497967012,19.6,77068.72,113.8,-0.46354,0.0005,16.14236]
[1776497969741,19.6,77068.68,113.8,-0.46356,0.0005,16.14243]
[1776497972171,19.6,77067.99,113.8,-0.4639,0.0005,16.13799]
[1776497978395,19.59,77067.04,113.8,-0.46437,0.0005,16.13952]
[1776497980123,19.59,77067.29,113.8,-0.46424,0.0005,16.13912]
[1776497983112,19.59,77065.92,113.8,-0.46493,0.0005,16.1413]
[1776497983213,19.59,77065.92,113.8,-0.46493,0.0005,16.1413]
[1776497983828,19.59,77065.92,113.8,-0.46493,0.0005,16.1413]
[1776497984245,19.59,77065.92,113.8,-0.46493,0.0005,16.1413]
[1776497984142,19.59,77064.71,113.8,-0.46553,0.0005,16.14319]
[1776497987163,19.59,77060.04,113.8,-0.46786,0.0005,16.15012]
[1776497994102,19.59,77060.06,113.8,-0.46785,0.0005,16.15008]
[1776497994110,19.59,77060.06,113.8,-0.46785,0.0005,16.15008]
[1776497994132,19.59,77060.06,113.8,-0.46785,0.0005,16.15008]
[1776497994140,19.59,77060.06,113.8,-0.46785,0.0005,16.15008]
[1776497994178,19.59,77060.06,113.8,-0.46785,0.0005,16.15008]
[1776497995221,19.59,77056.39,113.8,-0.46968,0.0005,16.15515]
[1776498000257,19.59,77056.42,113.8,-0.46967,0.0005,16.15511]
[1776498000528,19.59,77056.42,113.8,-0.46967,0.0005,16.15511]
[1776498002797,19.59,77054.32,113.8,-0.47072,0.0005,16.15786]
[1776498008835,19.59,77054.89,113.8,-0.47043,0.0005,16.15713]
[1776498017376,19.59,77054.89,113.8,-0.47043,0.0005,16.15712]
[1776498023527,19.59,77054.89,113.8,-0.47043,0.0005,16.15712]
[1776498024439,19.59,77054.4,113.8,-0.47067,0.0005,16.15775]
[1776498025432,19.59,77050.47,113.8,-0.47264,0.0005,16.1626]
[1776498026468,19.59,77050.47,113.8,-0.47264,0.0005,16.1626]
[1776498026545,19.59,77050.47,113.8,-0.47264,0.0005,16.1626]
[1776498029751,19.58,77051.94,113.8,-0.4719,0.0005,16.16082]
[1776498032532,19.58,77051.64,113.8,-0.47205,0.0005,16.16119]
[1776498033780,19.58,77051.71,113.8,-0.47201,0.0005,16.15554]
[1776498039539,19.58,77051.44,113.8,-0.47214,0.0005,16.15585]
[1776498047586,19.57,77051.48,113.8,-0.47211,0.0005,16.15579]
[1776498054767,19.57,77051.34,113.8,-0.47218,0.0005,16.15595]
[1776498060296,19.57,77050.67,113.8,-0.47251,0.0005,16.15674]
[1776498063412,19.57,77049.88,113.8,-0.4729,0.0005,16.15767]
[1776498063475,19.57,77049.88,113.8,-0.4729,0.0005,16.15767]
[1776498063698,19.57,77046.55,113.8,-0.47457,0.0005,16.16143]
[1776498065084,19.57,77046.55,113.8,-0.47457,0.0005,16.16143]
[1776498065145,19.57,77046.55,113.8,-0.47457,0.0005,16.16143]
[1776498065266,19.56,77045.19,113.8,-0.47525,0.0005,16.16289]
[1776498065712,19.56,77039.78,113.8,-0.47797,0.0005,16.16821]
[1776498070747,19.56,77037.92,113.8,-0.4789,0.0005,16.16987]
[1776498075782,19.56,77038.06,113.8,-0.47883,0.0005,16.16974]
[1776498079045,19.56,77038.1,113.8,-0.47881,0.0005,16.16971]
[1776498079147,19.56,77038.1,113.8,-0.47881,0.0005,16.16971]
[1776498084293,19.56,77039.33,113.8,-0.47819,0.0005,16.16862]
[1776498087777,19.56,77038.38,113.8,-0.47867,0.0005,16.16946]
[1776498088013,19.56,77038.38,113.8,-0.47867,0.0005,16.16946]
[1776498088027,19.56,77038.38,113.8,-0.47867,0.0005,16.16946]
[1776498088155,19.56,77038.38,113.8,-0.47867,0.0005,16.16946]
[1776498088243,19.56,77037.93,113.8,-0.47889,0.0005,16.16986]
[1776498090886,19.56,77031.0,113.8,-0.48237,0.0005,16.17526]
[1776498094597,19.57,77029.31,113.8,-0.48322,0.0005,16.17084]
[1776498095550,19.57,77029.18,113.8,-0.48328,0.0005,16.17093]
[1776498095922,19.57,77029.29,113.8,-0.48323,0.0005,16.17085]
[1776498097487,19.57,77029.29,113.8,-0.48323,0.0005,16.17085]
[1776498097513,19.57,77029.29,113.8,-0.48323,0.0005,16.17085]
[1776498097935,19.57,77031.07,113.8,-0.48233,0.0005,16.16966]
[1776498099577,19.57,77032.3,113.8,-0.48172,0.0005,16.16879]
[1776498099628,19.57,77032.3,113.8,-0.48172,0.0005,16.16879]
[1776498099950,19.57,77031.91,113.8,-0.48191,0.0005,16.16907]
[1776498104985,19.57,77029.85,113.8,-0.48294,0.0005,16.17049]
[1776498107215,19.57,77029.61,113.8,-0.48307,0.0005,16.17064]
[1776498107295,19.57,77029.29,113.8,-0.48323,0.0005,16.17085]
[1776498107935,19.57,77029.29,113.8,-0.48323,0.0005,16.17085]
[1776498112115,19.57,77026.64,113.8,-0.48456,0.0005,16.17248]
[1776498112175,19.57,77025.49,113.8,-0.48513,0.0005,16.17313]
[1776498119194,19.57,77025.65,113.8,-0.48505,0.0005,16.17304]
[1776498122437,19.57,77023.76,113.8,-0.486,0.0005,16.17404]
[1776498122445,19.57,77023.76,113.8,-0.486,0.0005,16.17404]
[1776498123111,19.57,77019.07,113.8,-0.48836,0.0005,16.17613]
[1776498124485,19.57,77017.14,113.8,-0.48933,0.0005,16.17682]
[1776498125125,19.57,77017.18,113.8,-0.48931,0.0005,16.17681]
[1776498127680,19.57,77017.11,113.8,-0.48935,0.0005,16.17683]
[1776498131545,19.57,77017.69,113.8,-0.48905,0.0005,16.17663]
[1776498131572,19.57,77017.69,113.8,-0.48905,0.0005,16.17663]
[1776498131665,19.57,77017.69,113.8,-0.48905,0.0005,16.17663]
[1776498131669,19.57,77017.69,113.8,-0.48905,0.0005,16.17663]
[1776498132174,19.57,77020.07,113.8,-0.48786,0.0005,16.17573]
[1776498132740,19.57,77020.07,113.8,-0.48786,0.0005,16.17573]
[1776498134532,19.57,77024.75,113.8,-0.48551,0.0005,16.17353]
[1776498140982,19.57,77024.71,113.8,-0.48553,0.0005,16.17355]
[1776498144744,19.57,77023.54,113.8,-0.48612,0.0005,16.17415]
[1776498144858,19.57,77023.54,113.8,-0.48612,0.0005,16.17415]
[1776498144883,19.57,77023.54,113.8,-0.48612,0.0005,16.17415]
[1776498145265,19.57,77023.1,113.8,-0.48634,0.0005,16.17437]
[1776498147167,19.57,77021.41,113.8,-0.48719,0.0005,16.17516]
[1776498153326,19.57,77021.17,113.8,-0.4873,0.0005,16.16971]
[1776498153427,19.57,77021.17,113.8,-0.4873,0.0005,16.16971]
[1776498155405,19.57,77021.17,113.8,-0.4873,0.0005,16.16971]
[1776498155409,19.57,77021.17,113.8,-0.4873,0.0005,16.16971]
[1776498155538,19.57,77021.17,113.8,-0.4873,0.0005,16.16971]
[1776498159774,19.57,77021.06,113.8,-0.48736,0.0005,16.16976]
[1776498159804,19.57,77021.06,113.8,-0.48736,0.0005,16.16976]
[1776498159898,19.57,77021.06,113.8,-0.48736,0.0005,16.16976]
[1776498159906,19.57,77021.06,113.8,-0.48736,0.0005,16.16976]
[1776498160172,19.57,77021.06,113.8,-0.48736,0.0005,16.16976]
[1776498160176,19.57,77021.06,113.8,-0.48736,0.0005,16.16976]
[1776498160184,19.57,77021.06,113.8,-0.48736,0.0005,16.16976]
[1776498160375,19.57,77012.64,113.8,-0.49159,0.0005,16.17252]
[1776498161383,19.57,77002.55,113.8,-0.49666,0.0005,16.17343]
[1776498161646,19.57,77002.55,113.8,-0.49666,0.0005,16.17343]
[1776498168618,19.58,77002.97,113.8,-0.49645,0.0005,16.17344]
[1776498168623,19.58,77002.97,113.8,-0.49645,0.0005,16.17344]
[1776498174279,19.58,77002.82,113.8,-0.49653,0.0005,16.17344]
[1776498174294,19.58,77002.82,113.8,-0.49653,0.0005,16.17344]
[1776498174296,19.58,77002.82,113.8,-0.49653,0.0005,16.17344]
[1776498174381,19.58,77003.07,113.8,-0.4964,0.0005,16.17344]
[1776498174562,19.58,77003.07,113.8,-0.4964,0.0005,16.17344]
[1776498174640,19.58,77003.58,113.8,-0.49614,0.0005,16.17345]
[1776498180119,19.58,77005.33,113.8,-0.49527,0.0005,16.17344]
[1776498181782,19.58,77005.37,113.8,-0.49525,0.0005,16.17344]
[1776498182205,19.58,77005.37,113.8,-0.49525,0.0005,16.17344]
[1776498182263,19.58,77005.53,113.8,-0.49516,0.0005,16.17343]
[1776498184277,19.58,77005.57,113.8,-0.49514,0.0005,16.17343]
[1776498184281,19.58,77005.57,113.8,-0.49514,0.0005,16.17343]
[1776498184372,19.58,77005.71,113.8,-0.49507,0.0005,16.17342]
[1776498184924,19.58,77005.71,113.8,-0.49507,0.0005,16.17342]
[1776498184989,19.58,77005.71,113.8,-0.49507,0.0005,16.17342]
[1776498189578,19.58,77010.13,113.8,-0.49285,0.0005,16.17299]
[1776498194468,19.58,77010.33,113.8,-0.49275,0.0005,16.17296]
[1776498194497,19.58,77010.33,113.8,-0.49275,0.0005,16.17296]
[1776498194503,19.58,77010.33,113.8,-0.49275,0.0005,16.17296]
[1776498194885,19.58,77012.04,113.8,-0.49189,0.0005,16.17265]
[1776498199403,19.59,77014.85,113.8,-0.49048,0.0005,16.17197]
[1776498199504,19.59,77014.57,113.8,-0.49062,0.0005,16.17205]
[1776498206207,19.59,77014.25,113.8,-0.49079,0.0005,16.17214]
[1776498206377,19.59,77014.25,113.8,-0.49079,0.0005,16.17214]
[1776498206478,19.59,77014.29,113.8,-0.49077,0.0005,16.17213]
[1776498212740,19.59,77011.9,113.8,-0.49196,0.0005,16.16712]
[1776498217775,19.59,77011.52,113.8,-0.49216,0.0005,16.1672]
[1776498224824,19.59,77011.16,113.8,-0.49234,0.0005,16.16727]
[1776498229859,19.59,77011.09,113.8,-0.49237,0.0005,16.16728]
[1776498233920,19.59,77011.16,113.8,-0.49234,0.0005,16.16727]
[1776498233942,19.59,77011.16,113.8,-0.49234,0.0005,16.16727]
[1776498233945,19.59,77011.16,113.8,-0.49234,0.0005,16.16727]
[1776498233980,19.59,77011.16,113.8,-0.49234,0.0005,16.16727]
[1776498234177,19.59,77011.16,113.8,-0.49234,0.0005,16.16727]
[1776498234316,19.59,77011.16,113.8,-0.49234,0.0005,16.16727]
[1776498234318,19.59,77011.16,113.8,-0.49234,0.0005,16.16727]
[1776498234415,19.59,77011.8,113.8,-0.49201,0.0005,16.16714]
[1776498234894,19.59,77021.53,113.8,-0.48713,0.0005,16.16401]
[1776498239929,19.59,77021.67,113.8,-0.48706,0.0005,16.16395]
[1776498244353,19.59,77020.49,113.8,-0.48765,0.0005,16.16446]
[1776498244455,19.59,77020.77,113.8,-0.48751,0.0005,16.16434]
[1776498250000,19.59,77020.02,113.8,-0.48789,0.0005,16.16466]
[1776498251444,19.59,77020.02,113.8,-0.48789,0.0005,16.16466]
[1776498251566,19.59,77020.02,113.8,-0.48789,0.0005,16.16466]
[1776498252018,19.59,77019.6,113.8,-0.4881,0.0005,16.16482]
[1776498258584,19.59,77017.54,113.8,-0.48913,0.0005,16.16559]
[1776498264101,19.6,77015.57,113.8,-0.49012,0.0005,16.16622]
[1776498271151,19.6,77015.31,113.8,-0.49025,0.0005,16.16074]
[1776498276782,19.6,77015.07,113.8,-0.49037,0.0005,16.16081]
[1776498279835,19.6,77014.93,113.8,-0.49044,0.0005,16.16085]
[1776498286256,19.6,77014.78,113.8,-0.49052,0.0005,16.16089]
[1776498291291,19.6,77014.47,113.8,-0.49068,0.0005,16.16097]
[1776498295779,19.6,77014.47,113.8,-0.49068,0.0005,16.16097]
[1776498295784,19.6,77014.47,113.8,-0.49068,0.0005,16.16097]
[1776498295801,19.6,77014.47,113.8,-0.49068,0.0005,16.16097]
[1776498295815,19.6,77014.47,113.8,-0.49068,0.0005,16.16097]
[1776498295837,19.6,77014.47,113.8,-0.49068,0.0005,16.16097]
[1776498296218,19.6,77014.47,113.8,-0.49068,0.0005,16.16097]
[1776498296326,19.6,77014.47,113.8,-0.49068,0.0005,16.16097]
[1776498296341,19.6,77014.47,113.8,-0.49068,0.0005,16.16097]
[1776498296418,19.6,77041.74,113.8,-0.47699,0.0005,16.14422]
[1776498296650,19.6,77041.74,113.8,-0.47699,0.0005,16.14422]
[1776498296752,19.6,77041.74,113.8,-0.47699,0.0005,16.14422]
[1776498296773,19.6,77041.74,113.8,-0.47699,0.0005,16.14422]
[1776498296841,19.6,77041.74,113.8,-0.47699,0.0005,16.14422]
[1776498297336,19.6,77065.98,113.8,-0.46486,0.0005,16.11341]
[1776498297840,19.6,77065.98,113.8,-0.46486,0.0005,16.11341]
[1776498297843,19.6,77065.98,113.8,-0.46486,0.0005,16.11341]
[1776498297847,19.6,77065.98,113.8,-0.46486,0.0005,16.11341]
[1776498298344,19.6,77064.73,113.8,-0.46548,0.0005,16.11536]
[1776498299351,19.6,77064.96,113.8,-0.46537,0.0005,16.11501]
[1776498299908,19.6,77064.96,113.8,-0.46537,0.0005,16.11501]
[1776498300023,19.6,77064.96,113.8,-0.46537,0.0005,16.11501]
[1776498300482,19.6,77064.96,113.8,-0.46537,0.0005,16.11501]
[1776498300535,19.6,77064.96,113.8,-0.46537,0.0005,16.11501]
[1776498301393,19.61,77064.64,113.8,-0.46553,0.0005,16.11551]
[1776498301588,19.6,77061.57,113.8,-0.46707,0.0005,16.12013]
[1776498302052,19.6,77061.57,113.8,-0.46707,0.0005,16.12013]
[1776498304066,19.61,77058.9,113.8,-0.4684,0.0005,16.12396]
[1776498304386,19.61,77058.65,113.8,-0.46853,0.0005,16.12431]
[1776498309421,19.61,77058.45,113.8,-0.46863,0.0005,16.1246]
[1776498310841,19.61,77058.38,113.8,-0.46867,0.0005,16.1247]
[1776498311084,19.61,77058.38,113.8,-0.46867,0.0005,16.1247]
[1776498311435,19.61,77056.97,113.8,-0.46937,0.0005,16.12663]
[1776498311803,19.61,77056.97,113.8,-0.46937,0.0005,16.12663]
[1776498311813,19.61,77056.97,113.8,-0.46937,0.0005,16.12663]
[1776498312442,19.61,77056.95,113.8,-0.46938,0.0005,16.12666]
[1776498317477,19.61,77057.02,113.8,-0.46935,0.0005,16.12656]
[1776498318367,19.61,77057.02,113.8,-0.46935,0.0005,16.12656]
[1776498320435,19.61,77056.94,113.8,-0.46939,0.0005,16.12667]
[1776498322306,19.61,77056.81,113.8,-0.46946,0.0005,16.12685]
[1776498322692,19.61,77057.15,113.8,-0.46929,0.0005,16.12639]
[1776498322726,19.61,77057.15,113.8,-0.46929,0.0005,16.12639]
[1776498323064,19.61,77057.15,113.8,-0.46929,0.0005,16.12639]
[1776498323223,19.61,77057.15,113.8,-0.46929,0.0005,16.12639]
[1776498323519,19.61,77052.78,113.8,-0.47147,0.0005,16.13207]
[1776498324202,19.61,77052.78,113.8,-0.47147,0.0005,16.13207]
[1776498324526,19.61,77045.15,113.8,-0.47529,0.0005,16.14081]
[1776498325807,19.61,77042.99,113.8,-0.47638,0.0005,16.14302]
[1776498325816,19.61,77042.99,113.8,-0.47638,0.0005,16.14302]
[1776498325829,19.61,77042.99,113.8,-0.47638,0.0005,16.14302]
[1776498326024,19.61,77042.99,113.8,-0.47638,0.0005,16.14302]
[1776498326034,19.61,77042.99,113.8,-0.47638,0.0005,16.14302]
[1776498326540,19.61,77037.14,113.8,-0.47931,0.0005,16.14839]
[1776498327547,19.61,77033.21,113.8,-0.48128,0.0005,16.15152]
[1776498327628,19.61,77033.21,113.8,-0.48128,0.0005,16.15152]
[1776498328286,19.61,77033.21,113.8,-0.48128,0.0005,16.15152]
[1776498328554,19.61,77032.45,113.8,-0.48166,0.0005,16.15207]
[1776498329164,19.61,77032.45,113.8,-0.48166,0.0005,16.15207]
[1776498330438,19.61,77032.43,113.8,-0.48167,0.0005,16.15209]
[1776498330568,19.61,77029.62,113.8,-0.48308,0.0005,16.15402]
[1776498331127,19.61,77029.62,113.8,-0.48308,0.0005,16.15402]
[1776498331671,19.61,77028.22,113.8,-0.48378,0.0005,16.14935]
[1776498331876,19.61,77028.22,113.8,-0.48378,0.0005,16.14935]
[1776498332582,19.61,77020.7,113.8,-0.48755,0.0005,16.15327]
[1776498333560,19.61,77020.7,113.8,-0.48755,0.0005,16.15327]
[1776498333589,19.61,77016.29,113.8,-0.48976,0.0005,16.1549]
[1776498333664,19.61,77016.29,113.8,-0.48976,0.0005,16.1549]
[1776498334092,19.61,77016.29,113.8,-0.48976,0.0005,16.1549]
[1776498334596,19.62,77009.82,113.8,-0.49301,0.0005,16.15638]
[1776498334627,19.62,77009.82,113.8,-0.49301,0.0005,16.15638]
[1776498335059,19.62,77009.82,113.8,-0.49301,0.0005,16.15638]
[1776498335319,19.62,77009.82,113.8,-0.49301,0.0005,16.15638]
[1776498335409,19.62,77009.82,113.8,-0.49301,0.0005,16.15638]
[1776498335496,19.62,77009.82,113.8,-0.49301,0.0005,16.15638]
[1776498335603,19.62,77005.26,113.8,-0.4953,0.0005,16.15678]
[1776498335646,19.62,77005.26,113.8,-0.4953,0.0005,16.15678]
[1776498335666,19.62,77005.26,113.8,-0.4953,0.0005,16.15678]
[1776498335758,19.62,77005.26,113.8,-0.4953,0.0005,16.15678]
[1776498335761,19.62,77005.26,113.8,-0.4953,0.0005,16.15678]
[1776498336012,19.62,77005.26,113.8,-0.4953,0.0005,16.15678]
[1776498336031,19.62,77005.26,113.8,-0.4953,0.0005,16.15678]
[1776498336155,19.62,77005.26,113.8,-0.4953,0.0005,16.15678]
[1776498336610,19.62,77008.32,113.8,-0.49376,0.0005,16.15657]
[1776498336743,19.62,77008.32,113.8,-0.49376,0.0005,16.15657]
[1776498336890,19.62,77008.32,113.8,-0.49376,0.0005,16.15657]
[1776498336911,19.62,77008.32,113.8,-0.49376,0.0005,16.15657]
[1776498337617,19.61,77014.04,113.8,-0.49089,0.0005,16.15553]
[1776498337866,19.61,77014.04,113.8,-0.49089,0.0005,16.15553]
[1776498339439,19.61,77016.68,113.8,-0.48957,0.0005,16.15477]
[1776498339455,19.61,77016.68,113.8,-0.48957,0.0005,16.15477]
[1776498339464,19.61,77016.68,113.8,-0.48957,0.0005,16.15477]
[1776498339469,19.61,77016.68,113.8,-0.48957,0.0005,16.15477]
[1776498339525,19.61,77016.68,113.8,-0.48957,0.0005,16.15477]
[1776498340512,19.61,77016.68,113.8,-0.48957,0.0005,16.15477]
[1776498340540,19.61,77023.43,113.8,-0.48618,0.0005,16.15202]
[1776498340642,19.61,77031.03,113.8,-0.48237,0.0005,16.14752]
[1776498344570,19.61,77031.67,113.8,-0.48205,0.0005,16.14707]
[1776498344723,19.61,77031.67,113.8,-0.48205,0.0005,16.14707]
[1776498344735,19.61,77031.67,113.8,-0.48205,0.0005,16.14707]
[1776498344824,19.61,77036.83,113.8,-0.47946,0.0005,16.14309]
[1776498345674,19.61,77042.21,113.8,-0.47676,0.0005,16.13822]
[1776498348209,19.61,77043.53,113.8,-0.4761,0.0005,16.13691]
[1776498348216,19.61,77043.53,113.8,-0.4761,0.0005,16.13691]
[1776498350372,19.61,77044.59,113.8,-0.47557,0.0005,16.13583]
[1776498357854,19.61,77042.29,113.8,-0.47672,0.0005,16.13815]
[1776498360255,19.61,77041.99,113.8,-0.47687,0.0005,16.13844]
[1776498360907,19.61,77041.79,113.8,-0.47697,0.0005,16.13863]
[1776498361008,19.61,77041.79,113.8,-0.47697,0.0005,16.13863]
[1776498363287,19.61,77041.75,113.8,-0.47699,0.0005,16.13867]
[1776498365157,19.61,77040.87,113.8,-0.47743,0.0005,16.13951]
[1776498367798,19.62,77038.15,113.8,-0.4788,0.0005,16.14197]
[1776498369931,19.62,77036.25,113.8,-0.47975,0.0005,16.14358]
[1776498369936,19.62,77036.25,113.8,-0.47975,0.0005,16.14358]
[1776498371280,19.62,77036.39,113.8,-0.47968,0.0005,16.14346]
[1776498371377,19.62,77035.93,113.8,-0.47991,0.0005,16.14384]
[1776498374619,19.62,77032.03,113.8,-0.48187,0.0005,16.14682]
[1776498380511,19.62,77029.5,113.8,-0.48314,0.0005,16.14855]
[1776498381526,19.62,77029.43,113.8,-0.48317,0.0005,16.1486]
[1776498381627,19.62,77029.54,113.8,-0.48312,0.0005,16.14853]
[1776498386965,19.62,77029.83,113.8,-0.48298,0.0005,16.14834]
[1776498392685,19.63,77029.91,113.8,-0.48293,0.0005,16.14273]
[1776498398042,19.63,77029.84,113.8,-0.48297,0.0005,16.14278]
[1776498403077,19.63,77029.48,113.8,-0.48315,0.0005,16.14301]
[1776498408112,19.63,77029.82,113.8,-0.48298,0.0005,16.14279]
[1776498415393,19.63,77030.07,113.8,-0.48286,0.0005,16.14263]
[1776498415396,19.63,77030.07,113.8,-0.48286,0.0005,16.14263]
[1776498416462,19.64,77029.44,113.8,-0.48318,0.0005,16.14305]
[1776498421374,19.64,77029.69,113.8,-0.48305,0.0005,16.14289]
[1776498421475,19.64,77029.72,113.8,-0.48304,0.0005,16.14287]
[1776498423434,19.64,77029.72,113.8,-0.48304,0.0005,16.14287]
[1776498423441,19.64,77029.72,113.8,-0.48304,0.0005,16.14287]
[1776498424224,19.64,77029.74,113.8,-0.48303,0.0005,16.14286]
[1776498425501,19.64,77029.74,113.8,-0.48303,0.0005,16.14286]
[1776498425533,19.64,77029.76,113.8,-0.48302,0.0005,16.14284]
[1776498431273,19.65,77029.63,113.8,-0.48309,0.0005,16.14293]
[1776498436308,19.65,77029.79,113.8,-0.48301,0.0005,16.14283]
[1776498437023,19.65,77029.79,113.8,-0.48301,0.0005,16.14283]
[1776498438038,19.65,77029.72,113.8,-0.48304,0.0005,16.14288]
[1776498443357,19.65,77029.71,113.8,-0.48305,0.0005,16.14289]
[1776498443944,19.65,77029.71,113.8,-0.48305,0.0005,16.14289]
[1776498443952,19.65,77029.71,113.8,-0.48305,0.0005,16.14289]
[1776498443990,19.65,77029.71,113.8,-0.48305,0.0005,16.14289]
[1776498444106,19.65,77029.71,113.8,-0.48305,0.0005,16.14289]
[1776498444636,19.66,77026.02,113.8,-0.4849,0.0005,16.14512]
[1776498445161,19.66,77026.02,113.8,-0.4849,0.0005,16.14512]
[1776498445371,19.66,77020.72,113.8,-0.48755,0.0005,16.14773]
[1776498446979,19.66,77018.6,113.8,-0.48862,0.0005,16.14857]
[1776498447385,19.66,77017.63,113.8,-0.4891,0.0005,16.14891]
[1776498447743,19.66,77017.63,113.8,-0.4891,0.0005,16.14891]
[1776498450262,19.66,77016.97,113.8,-0.48943,0.0005,16.14914]
[1776498456360,19.66,77017.4,113.8,-0.48922,0.0005,16.14343]
[1776498456363,19.66,77017.4,113.8,-0.48922,0.0005,16.14343]
[1776498461484,19.67,77017.54,113.8,-0.48915,0.0005,16.14339]
[1776498464285,19.67,77017.54,113.8,-0.48915,0.0005,16.14339]
[1776498464292,19.67,77017.54,113.8,-0.48915,0.0005,16.14339]
[1776498464504,19.67,77014.14,113.8,-0.49085,0.0005,16.1444]
[1776498465101,19.67,77014.14,113.8,-0.49085,0.0005,16.1444]
[1776498465107,19.67,77014.14,113.8,-0.49085,0.0005,16.1444]
[1776498465729,19.67,77013.1,113.8,-0.49137,0.0005,16.14465]
[1776498470853,19.67,77014.01,113.8,-0.49092,0.0005,16.14444]
[1776498472940,19.67,77014.4,113.8,-0.49072,0.0005,16.14434]
[1776498474330,19.67,77014.4,113.8,-0.49072,0.0005,16.14434]
[1776498479117,19.67,77014.59,113.8,-0.49063,0.0005,16.14429]
[1776498479213,19.67,77014.59,113.8,-0.49063,0.0005,16.14429]
[1776498484644,19.67,77015.09,113.8,-0.49038,0.0005,16.14415]
[1776498489689,19.67,77014.73,113.8,-0.49056,0.0005,16.14425]
[1776498489701,19.67,77014.73,113.8,-0.49056,0.0005,16.14425]
[1776498489760,19.67,77014.73,113.8,-0.49056,0.0005,16.14425]
[1776498490706,19.67,77014.73,113.8,-0.49056,0.0005,16.14425]
[1776498496703,19.68,77013.96,113.8,-0.49094,0.0005,16.14445]
[1776498496703,19.68,77013.96,113.8,-0.49094,0.0005,16.14445]
[1776498497731,19.68,77013.97,113.8,-0.49094,0.0005,16.14445]
[1776498501771,19.68,77013.86,113.8,-0.49099,0.0005,16.14447]
[1776498501783,19.68,77013.9,113.8,-0.49097,0.0005,16.14446]
[1776498503831,19.67,77013.35,113.8,-0.49125,0.0005,16.1446]
[1776498504791,19.67,77013.27,113.8,-0.49129,0.0005,16.14462]
[1776498505894,19.67,77013.27,113.8,-0.49129,0.0005,16.14462]
[1776498505995,19.67,77013.27,113.8,-0.49129,0.0005,16.14462]
[1776498507956,19.67,77013.23,113.8,-0.49131,0.0005,16.14463]
[1776498508040,19.67,77012.9,113.8,-0.49148,0.0005,16.1447]
[1776498512218,19.68,77012.97,113.8,-0.49144,0.0005,16.14469]
[1776498513231,19.68,77012.93,113.8,-0.49146,0.0005,16.13913]
[1776498518894,19.68,77012.63,113.8,-0.49161,0.0005,16.1392]
[1776498525943,19.68,77012.17,113.8,-0.49184,0.0005,16.1393]
[1776498534335,19.68,77012.24,113.8,-0.4918,0.0005,16.13928]
[1776498541877,19.68,77012.32,113.8,-0.49176,0.0005,16.13927]
[1776498542141,19.68,77012.32,113.8,-0.49176,0.0005,16.13927]
[1776498542748,19.68,77011.44,113.8,-0.49221,0.0005,16.13944]
[1776498544072,19.68,77007.76,113.8,-0.49405,0.0005,16.13995]
[1776498549107,19.68,77007.81,113.8,-0.49402,0.0005,16.13995]
[1776498551108,19.68,77007.67,113.8,-0.49409,0.0005,16.13996]
[1776498551209,19.68,77007.67,113.8,-0.49409,0.0005,16.13996]
[1776498553174,19.68,77007.88,113.8,-0.49399,0.0005,16.13994]
[1776498553244,19.68,77007.88,113.8,-0.49399,0.0005,16.13994]
[1776498553624,19.68,77007.88,113.8,-0.49399,0.0005,16.13994]
[1776498554296,19.68,77007.88,113.8,-0.49399,0.0005,16.13994]
[1776498554621,19.68,77007.66,113.8,-0.4941,0.0005,16.13996]
[1776498558170,19.68,77002.5,113.8,-0.49668,0.0005,16.14009]
[1776498563205,19.68,77002.28,113.8,-0.4968,0.0005,16.14008]
[1776498568240,19.68,77000.6,113.8,-0.49764,0.0005,16.13996]
[1776498573263,19.68,77000.57,113.8,-0.49765,0.0005,16.13996]
[1776498573266,19.68,77000.57,113.8,-0.49765,0.0005,16.13996]
[1776498573364,19.68,77000.57,113.8,-0.49765,0.0005,16.1344]
[1776498576617,19.68,77000.6,113.8,-0.49764,0.0005,16.1344]
[1776498579448,19.68,77000.71,113.8,-0.49758,0.0005,16.13441]
[1776498579451,19.68,77000.71,113.8,-0.49758,0.0005,16.13441]
[1776498579549,19.68,77000.71,113.8,-0.49758,0.0005,16.13441]
[1776498582342,19.68,76997.44,113.8,-0.49922,0.0005,16.13399]
[1776498587377,19.68,76997.54,113.8,-0.49917,0.0005,16.13401]
[1776498591348,19.68,76997.54,113.8,-0.49917,0.0005,16.13401]
[1776498591378,19.68,76997.54,113.8,-0.49917,0.0005,16.13401]
[1776498591405,19.68,76997.19,113.8,-0.49935,0.0005,16.13395]
[1776498593390,19.68,76995.68,113.8,-0.5001,0.0005,16.13365]
[1776498600731,19.68,76995.09,113.8,-0.5004,0.0005,16.13352]
[1776498603712,19.68,76994.19,113.8,-0.50085,0.0005,16.13331]
[1776498604761,19.68,76994.19,113.8,-0.50085,0.0005,16.13331]
[1776498604885,19.68,76994.19,113.8,-0.50085,0.0005,16.13331]
[1776498607746,19.68,76993.69,113.8,-0.5011,0.0005,16.13318]
[1776498613559,19.68,76993.49,113.8,-0.5012,0.0005,16.13312]
[1776498615293,19.68,76993.69,113.8,-0.5011,0.0005,16.13318]
[1776498615299,19.68,76993.69,113.8,-0.5011,0.0005,16.13318]
[1776498616378,19.68,76993.69,113.8,-0.5011,0.0005,16.13318]
[1776498621614,19.68,76992.38,113.8,-0.50176,0.0005,16.13281]
[1776498626649,19.69,76989.79,113.8,-0.50305,0.0005,16.13195]
[1776498632291,19.69,76988.74,113.8,-0.50358,0.0005,16.13155]
[1776498632299,19.69,76988.74,113.8,-0.50358,0.0005,16.13155]
[1776498632325,19.69,76988.74,113.8,-0.50358,0.0005,16.13155]
[1776498632692,19.69,76988.0,113.8,-0.50395,0.0005,16.12569]
[1776498635639,19.69,76987.97,113.8,-0.50397,0.0005,16.12568]
[1776498640748,19.69,76985.45,113.8,-0.50523,0.0005,16.12456]
[1776498642848,19.69,76984.39,113.8,-0.50576,0.0005,16.12404]
[1776498643769,19.7,76984.35,113.8,-0.50578,0.0005,16.12402]
[1776498652764,19.7,76982.39,113.8,-0.50676,0.0005,16.12299]
[1776498652838,19.7,76982.39,113.8,-0.50676,0.0005,16.12299]
[1776498653438,19.7,76981.05,113.8,-0.50743,0.0005,16.12223]
[1776498657102,19.7,76977.9,113.8,-0.509,0.0005,16.12026]
[1776498657879,19.71,76976.73,113.8,-0.50959,0.0005,16.11946]
[1776498659232,19.71,76976.26,113.8,-0.50982,0.0005,16.11913]
[1776498659892,19.71,76975.79,113.8,-0.51006,0.0005,16.1188]
[1776498661832,19.71,76975.97,113.8,-0.50997,0.0005,16.11893]
[1776498662435,19.71,76975.97,113.8,-0.50997,0.0005,16.11893]
[1776498662914,19.71,76975.59,113.8,-0.51016,0.0005,16.11866]
[1776498665167,19.71,76974.35,113.8,-0.51078,0.0005,16.11774]
[1776498665198,19.71,76974.35,113.8,-0.51078,0.0005,16.11774]
[1776498665934,19.72,76974.15,113.8,-0.51087,0.0005,16.11759]
[1776498670970,19.72,76973.19,113.8,-0.51135,0.0005,16.11685]
[1776498676009,19.73,76972.51,113.8,-0.51168,0.0005,16.11632]
[1776498678998,19.73,76972.09,113.8,-0.51189,0.0005,16.11599]
[1776498679027,19.74,76968.41,113.8,-0.51373,0.0005,16.11283]
[1776498682873,19.74,76965.69,113.8,-0.51509,0.0005,16.11028]
[1776498683043,19.74,76965.52,113.8,-0.51517,0.0005,16.11012]
[1776498684573,19.74,76964.72,113.8,-0.51557,0.0005,16.10933]
[1776498684915,19.74,76964.72,113.8,-0.51557,0.0005,16.10933]
[1776498686620,19.74,76962.01,113.8,-0.51692,0.0005,16.10654]
[1776498687974,19.74,76959.25,113.8,-0.5183,0.0005,16.1035]
[1776498688089,19.75,76958.51,113.8,-0.51866,0.0005,16.10266]
[1776498693445,19.75,76957.81,113.8,-0.51901,0.0005,16.09629]
[1776498694924,19.76,76955.88,113.8,-0.51997,0.0005,16.09399]
[1776498695833,19.76,76956.16,113.8,-0.51983,0.0005,16.09433]
[1776498695882,19.76,76956.16,113.8,-0.51983,0.0005,16.09433]
[1776498695902,19.76,76956.16,113.8,-0.51983,0.0005,16.09433]
[1776498695948,19.76,76956.16,113.8,-0.51983,0.0005,16.09433]
[1776498695977,19.76,76956.16,113.8,-0.51983,0.0005,16.09433]
[1776498695915,19.76,76956.2,113.8,-0.51981,0.0005,16.09438]
[1776498696017,19.76,76956.2,113.8,-0.51981,0.0005,16.09438]
[1776498696024,19.76,76956.2,113.8,-0.51981,0.0005,16.09438]
[1776498696032,19.76,76956.2,113.8,-0.51981,0.0005,16.09438]
[1776498696064,19.76,76956.2,113.8,-0.51981,0.0005,16.09438]
[1776498696067,19.76,76956.2,113.8,-0.51981,0.0005,16.09438]
[1776498696081,19.76,76956.2,113.8,-0.51981,0.0005,16.09438]
[1776498696621,19.76,76956.2,113.8,-0.51981,0.0005,16.09438]
[1776498696629,19.76,76956.2,113.8,-0.51981,0.0005,16.09438]
[1776498696683,19.76,76956.2,113.8,-0.51981,0.0005,16.09438]
[1776498696714,19.76,76956.2,113.8,-0.51981,0.0005,16.09438]
[1776498696942,19.76,76961.61,113.8,-0.51711,0.0005,16.10057]
[1776498697153,19.76,76965.43,113.8,-0.5152,0.0005,16.10449]
[1776498698689,19.76,76960.39,113.8,-0.51772,0.0005,16.09924]
[1776498701611,19.76,76960.22,113.8,-0.5178,0.0005,16.09906]
[1776498701707,19.76,76960.36,113.8,-0.51773,0.0005,16.09921]
[1776498703288,19.77,76960.4,113.8,-0.51771,0.0005,16.09926]
[1776498703368,19.77,76960.29,113.8,-0.51776,0.0005,16.09914]
[1776498704203,19.77,76964.97,113.8,-0.51542,0.0005,16.10405]
[1776498705766,19.77,76964.97,113.8,-0.51542,0.0005,16.10405]
[1776498705769,19.77,76964.97,113.8,-0.51542,0.0005,16.10405]
[1776498705803,19.77,76964.97,113.8,-0.51542,0.0005,16.10405]
[1776498705864,19.77,76964.97,113.8,-0.51542,0.0005,16.10405]
[1776498706002,19.77,76964.97,113.8,-0.51542,0.0005,16.10405]
[1776498706014,19.77,76964.97,113.8,-0.51542,0.0005,16.10405]
[1776498705870,19.77,76966.55,113.8,-0.51463,0.0005,16.10559]
[1776498706217,19.77,76964.25,113.8,-0.51578,0.0005,16.10334]
[1776498709769,19.77,76961.5,113.8,-0.51715,0.0005,16.10048]
[1776498709772,19.77,76961.5,113.8,-0.51715,0.0005,16.10048]
[1776498709782,19.78,76961.73,113.8,-0.51703,0.0005,16.10073]
[1776498712084,19.78,76964.48,113.8,-0.51566,0.0005,16.10358]
[1776498712139,19.78,76964.48,113.8,-0.51566,0.0005,16.10358]
[1776498712152,19.78,76964.48,113.8,-0.51566,0.0005,16.10358]
[1776498712196,19.78,76964.48,113.8,-0.51566,0.0005,16.10358]
[1776498712227,19.78,76964.48,113.8,-0.51566,0.0005,16.10358]
[1776498712481,19.78,76964.48,113.8,-0.51566,0.0005,16.10358]
[1776498712521,19.78,76962.8,113.8,-0.51649,0.0005,16.10186]
[1776498713266,19.78,76959.08,113.8,-0.51835,0.0005,16.09782]
[1776498714447,19.78,76959.08,113.8,-0.51835,0.0005,16.09782]
[1776498714607,19.78,76959.08,113.8,-0.51835,0.0005,16.09782]
[1776498714657,19.78,76959.08,113.8,-0.51835,0.0005,16.09782]
[1776498714894,19.78,76959.08,113.8,-0.51835,0.0005,16.09782]
[1776498714900,19.78,76959.08,113.8,-0.51835,0.0005,16.09782]
[1776498714907,19.78,76959.08,113.8,-0.51835,0.0005,16.09782]
[1776498714931,19.78,76959.08,113.8,-0.51835,0.0005,16.09782]
[1776498714945,19.78,76959.08,113.8,-0.51835,0.0005,16.09782]
[1776498714941,19.78,76959.42,113.8,-0.51817,0.0005,16.09821]
[1776498715049,19.78,76959.42,113.8,-0.51817,0.0005,16.09821]
[1776498715232,19.78,76959.42,113.8,-0.51817,0.0005,16.09821]
[1776498715280,19.78,76954.41,113.8,-0.52067,0.0005,16.09224]
[1776498716287,19.79,76945.58,113.8,-0.52507,0.0005,16.08021]
[1776498717211,19.79,76945.58,113.8,-0.52507,0.0005,16.08021]
[1776498717312,19.79,76945.58,113.8,-0.52507,0.0005,16.08021]
[1776498717413,19.79,76944.78,113.8,-0.52547,0.0005,16.07902]
[1776498718499,19.79,76944.78,113.8,-0.52547,0.0005,16.07902]
[1776498718523,19.79,76942.27,113.8,-0.52672,0.0005,16.0752]
[1776498719918,19.79,76942.27,113.8,-0.52672,0.0005,16.0752]
[1776498719948,19.79,76942.27,113.8,-0.52672,0.0005,16.0752]
[1776498720015,19.79,76941.74,113.8,-0.52698,0.0005,16.07438]
[1776498722123,19.79,76938.96,113.8,-0.52836,0.0005,16.06992]
[1776498722148,19.79,76938.96,113.8,-0.52836,0.0005,16.06992]
[1776498722174,19.79,76938.96,113.8,-0.52836,0.0005,16.06992]
[1776498722529,19.79,76938.96,113.8,-0.52836,0.0005,16.06992]
[1776498722552,19.79,76934.91,113.8,-0.53037,0.0005,16.06308]
[1776498723339,19.79,76930.61,113.8,-0.53251,0.0005,16.05538]
[1776498725968,19.79,76928.39,113.8,-0.53361,0.0005,16.05122]
[1776498726046,19.8,76928.42,113.8,-0.5336,0.0005,16.05128]
[1776498726131,19.8,76928.42,113.8,-0.5336,0.0005,16.05128]
[1776498726158,19.8,76928.42,113.8,-0.5336,0.0005,16.05128]
[1776498726348,19.8,76928.42,113.8,-0.5336,0.0005,16.05128]
[1776498726806,19.8,76928.42,113.8,-0.5336,0.0005,16.05128]
[1776498726846,19.8,76928.42,113.8,-0.5336,0.0005,16.05128]
[1776498726851,19.8,76928.42,113.8,-0.5336,0.0005,16.05128]
[1776498726881,19.8,76928.42,113.8,-0.5336,0.0005,16.05128]
[1776498726931,19.8,76928.42,113.8,-0.5336,0.0005,16.05128]
[1776498727048,19.8,76928.42,113.8,-0.5336,0.0005,16.05128]
[1776498726978,19.8,76932.17,113.8,-0.53173,0.0005,16.05825]
[1776498727366,19.8,76931.77,113.8,-0.53193,0.0005,16.05752]
[1776498728374,19.8,76924.37,113.8,-0.53561,0.0005,16.0434]
[1776498730746,19.8,76925.29,113.8,-0.53515,0.0005,16.04523]
[1776498736634,19.8,76927.49,113.8,-0.53405,0.0005,16.04955]
[1776498736837,19.8,76927.82,113.8,-0.53388,0.0005,16.05019]
[1776498739531,19.8,76930.24,113.8,-0.53268,0.0005,16.05475]
[1776498739541,19.8,76930.24,113.8,-0.53268,0.0005,16.05475]
[1776498739640,19.8,76931.13,113.8,-0.53223,0.0005,16.05639]
[1776498742472,19.81,76935.53,113.8,-0.53004,0.0005,16.06423]
[1776498743322,19.81,76935.53,113.8,-0.53004,0.0005,16.06423]
[1776498743345,19.81,76935.53,113.8,-0.53004,0.0005,16.06423]
[1776498743479,19.81,76937.29,113.8,-0.52917,0.0005,16.06723]
[1776498746021,19.81,76937.39,113.8,-0.52911,0.0005,16.0674]
[1776498746964,19.81,76938.84,113.8,-0.52839,0.0005,16.06981]
[1776498749113,19.81,76941.19,113.8,-0.52722,0.0005,16.07361]
[1776498752801,19.82,76941.05,113.8,-0.52729,0.0005,16.06782]
[1776498758757,19.82,76938.45,113.8,-0.52858,0.0005,16.06364]
[1776498759333,19.82,76938.5,113.8,-0.52855,0.0005,16.06373]
[1776498761396,19.82,76937.82,113.8,-0.52888,0.0005,16.06262]
[1776498763457,19.83,76937.89,113.8,-0.52885,0.0005,16.06274]
[1776498768656,19.83,76936.89,113.8,-0.52933,0.0005,16.06111]
[1776498769641,19.83,76936.89,113.8,-0.52933,0.0005,16.06111]
[1776498774698,19.84,76937.75,113.8,-0.52889,0.0005,16.06259]
[1776498779733,19.85,76939.0,113.8,-0.52826,0.0005,16.06468]
[1776498785775,19.86,76938.87,113.8,-0.52831,0.0005,16.0645]
[1776498790810,19.86,76939.48,113.8,-0.528,0.0005,16.06551]
[1776498791292,19.86,76939.48,113.8,-0.528,0.0005,16.06551]
[1776498794872,19.86,76943.03,113.8,-0.52623,0.0005,16.0711]
[1776498799838,19.87,76942.55,113.8,-0.52647,0.0005,16.07038]
[1776498806695,19.87,76942.98,113.8,-0.52625,0.0005,16.07106]
[1776498806714,19.87,76942.98,113.8,-0.52625,0.0005,16.07106]
[1776498806731,19.87,76942.98,113.8,-0.52625,0.0005,16.07106]
[1776498806735,19.87,76942.98,113.8,-0.52625,0.0005,16.07106]
[1776498806753,19.87,76942.98,113.8,-0.52625,0.0005,16.07106]
[1776498806848,19.87,76942.98,113.8,-0.52625,0.0005,16.07106]
[1776498806922,19.87,76950.6,113.8,-0.52246,0.0005,16.08198]
[1776498807930,19.88,76957.36,113.8,-0.5191,0.0005,16.09046]
[1776498809764,19.88,76958.26,113.8,-0.51865,0.0005,16.09151]
[1776498814981,19.88,76960.85,113.8,-0.51737,0.0005,16.08883]
[1776498817513,19.88,76960.6,113.8,-0.51749,0.0005,16.08856]
[1776498818002,19.88,76962.21,113.8,-0.51669,0.0005,16.09028]
[1776498818338,19.88,76962.21,113.8,-0.51669,0.0005,16.09028]
[1776498819009,19.88,76966.47,113.8,-0.51458,0.0005,16.09452]
[1776498819201,19.88,76966.47,113.8,-0.51458,0.0005,16.09452]
[1776498819212,19.88,76966.47,113.8,-0.51458,0.0005,16.09452]
[1776498820028,19.89,76971.47,113.8,-0.51209,0.0005,16.09892]
[1776498825063,19.89,76973.76,113.8,-0.51095,0.0005,16.10073]
[1776498826695,19.89,76975.2,113.8,-0.51024,0.0005,16.1018]
[1776498827080,19.89,76975.35,113.8,-0.51016,0.0005,16.10191]
[1776498832115,19.89,76976.25,113.8,-0.50971,0.0005,16.10255]
[1776498834910,19.9,76977.06,113.8,-0.50931,0.0005,16.1031]
[1776498835136,19.9,76983.89,113.8,-0.50592,0.0005,16.10715]
[1776498837149,19.9,76988.39,113.8,-0.50368,0.0005,16.10917]
[1776498839040,19.9,76988.27,113.8,-0.50374,0.0005,16.10913]
[1776498839045,19.9,76988.27,113.8,-0.50374,0.0005,16.10913]
[1776498839142,19.9,76988.27,113.8,-0.50374,0.0005,16.10913]
[1776498840801,19.9,76988.34,113.8,-0.50371,0.0005,16.10915]
[1776498842185,19.9,76984.55,113.8,-0.50559,0.0005,16.10748]
[1776498847220,19.91,76984.6,113.8,-0.50556,0.0005,16.1075]
[1776498852255,19.91,76987.43,113.8,-0.50415,0.0005,16.10879]
[1776498857842,19.91,76987.3,113.8,-0.50422,0.0005,16.10873]
[1776498857914,19.91,76987.3,113.8,-0.50422,0.0005,16.10873]
[1776498857953,19.91,76987.3,113.8,-0.50422,0.0005,16.10873]
[1776498858044,19.92,76986.35,113.8,-0.50469,0.0005,16.10832]
[1776498858297,19.92,76983.0,113.8,-0.50635,0.0005,16.10669]
[1776498859304,19.92,76978.34,113.8,-0.50866,0.0005,16.10396]
[1776498860307,19.92,76978.34,113.8,-0.50866,0.0005,16.10396]
[1776498860603,19.92,76978.34,113.8,-0.50866,0.0005,16.10396]
[1776498860651,19.92,76977.37,113.8,-0.50914,0.0005,16.10333]
[1776498864340,19.92,76973.96,113.8,-0.51083,0.0005,16.10091]
[1776498865760,19.92,76973.96,113.8,-0.51083,0.0005,16.10091]
[1776498865861,19.92,76973.96,113.8,-0.51083,0.0005,16.10091]
[1776498869592,19.92,76973.46,113.8,-0.51108,0.0005,16.10053]
[1776498874594,19.93,76975.41,113.8,-0.51011,0.0005,16.0964]
[1776498880453,19.93,76976.28,113.8,-0.50967,0.0005,16.09702]
[1776498884783,19.94,76976.65,113.8,-0.50949,0.0005,16.09728]
[1776498884884,19.94,76976.65,113.8,-0.50949,0.0005,16.09728]
[1776498891530,19.95,76976.75,113.8,-0.50943,0.0005,16.09735]
[1776498896565,19.95,76976.95,113.8,-0.50933,0.0005,16.09749]
[1776498901090,19.95,76976.83,113.8,-0.50939,0.0005,16.09741]
[1776498906635,19.96,76974.53,113.8,-0.51052,0.00049,16.09579]
[1776498913685,19.97,76974.15,113.8,-0.5107,0.00049,16.09552]
[1776498922750,19.98,76972.97,113.8,-0.51128,0.00049,16.09463]
[1776498928792,19.99,76972.89,113.8,-0.51131,0.00049,16.09458]
[1776498933401,20.0,76972.29,113.8,-0.51161,0.00049,16.08854]
[1776498933405,20.0,76972.29,113.8,-0.51161,0.00049,16.08854]
[1776498934408,20.0,76972.36,113.8,-0.51157,0.00049,16.08859]
[1776498934834,20.0,76972.43,113.8,-0.51154,0.00049,16.08865]
[1776498940875,20.01,76972.64,113.8,-0.51142,0.00049,16.08882]
[1776498946119,20.02,76972.43,113.8,-0.51152,0.00049,16.08866]
[1776498951496,20.02,76971.54,113.8,-0.51196,0.00049,16.08796]
[1776498956988,20.03,76969.75,113.8,-0.51284,0.00049,16.08648]
[1776498959399,20.03,76969.22,113.8,-0.5131,0.00049,16.08603]
[1776498959427,20.03,76969.22,113.8,-0.5131,0.00049,16.08603]
[1776498961284,20.03,76967.35,113.8,-0.51402,0.00049,16.08438]
[1776498964801,20.03,76965.83,113.8,-0.51477,0.00049,16.08297]
[1776498965400,20.03,76965.76,113.8,-0.5148,0.00049,16.0829]
[1776498966841,20.03,76965.44,113.8,-0.51496,0.00049,16.0826]
[1776498972092,20.04,76963.75,113.8,-0.51579,0.00049,16.08096]
[1776498977128,20.04,76963.84,113.8,-0.51575,0.00049,16.08105]
[1776498978223,20.04,76963.84,113.8,-0.51575,0.00049,16.08105]
[1776498978321,20.04,76963.84,113.8,-0.51575,0.00049,16.08105]
[1776498978962,20.04,76963.84,113.8,-0.51575,0.00049,16.08105]
[1776498984177,20.03,76959.26,113.8,-0.51801,0.00049,16.07623]
[1776498989212,20.03,76958.65,113.8,-0.51831,0.00049,16.07554]
[1776498993385,20.03,76957.37,113.8,-0.51895,0.00049,16.0685]
[1776498994237,20.03,76957.37,113.8,-0.51895,0.00049,16.0685]
[1776498996944,20.03,76957.37,113.8,-0.51895,0.00049,16.06849]
[1776498996947,20.03,76957.37,113.8,-0.51895,0.00049,16.06849]
[1776498998275,20.02,76963.21,113.8,-0.51608,0.00049,16.07481]
[1776498998366,20.02,76963.21,113.8,-0.51608,0.00049,16.07481]
[1776498998373,20.02,76963.21,113.8,-0.51608,0.00049,16.07481]
[1776499000425,20.02,76965.88,113.8,-0.51476,0.00049,16.07742]
[1776499002785,20.02,76965.91,113.8,-0.51475,0.00049,16.07745]
[1776499002790,20.02,76965.91,113.8,-0.51475,0.00049,16.07745]
[1776499008345,20.01,76962.44,113.8,-0.51647,0.00049,16.07401]
[1776499012909,20.01,76962.3,113.8,-0.51654,0.00049,16.07386]
[1776499014861,20.01,76962.08,113.8,-0.51665,0.00049,16.07363]
[1776499021436,20.01,76961.95,113.8,-0.51672,0.00049,16.07349]
[1776499023409,20.0,76962.13,113.8,-0.51663,0.00049,16.07367]
[1776499023413,20.0,76962.13,113.8,-0.51663,0.00049,16.07367]
[1776499028484,20.0,76962.24,113.8,-0.51658,0.00049,16.07378]
[1776499035954,20.0,76962.24,113.8,-0.51658,0.00049,16.07378]
[1776499037544,19.99,76962.24,113.8,-0.51659,0.00049,16.07377]
[1776499039296,19.99,76962.24,113.8,-0.51659,0.00049,16.07377]
[1776499039335,19.99,76962.24,113.8,-0.51659,0.00049,16.07377]
[1776499039384,19.99,76962.24,113.8,-0.51659,0.00049,16.07376]
[1776499039432,19.99,76962.24,113.8,-0.51659,0.00049,16.07376]
[1776499039488,19.99,76962.24,113.8,-0.51659,0.00049,16.07376]
[1776499040676,19.99,76969.5,113.8,-0.513,0.00049,16.08065]
[1776499041576,19.99,76973.49,113.8,-0.51102,0.00049,16.08388]
[1776499043738,20.0,76973.7,113.8,-0.51092,0.00049,16.08404]
[1776499047408,20.0,76973.31,113.8,-0.51111,0.00049,16.08375]
[1776499047637,20.0,76973.31,113.8,-0.51111,0.00049,16.08375]
[1776499047701,20.0,76973.31,113.8,-0.51111,0.00049,16.08375]
[1776499047877,20.0,76973.31,113.8,-0.51111,0.00049,16.08375]
[1776499047979,20.0,76973.31,113.8,-0.5111,0.00049,16.08376]
[1776499049072,20.0,76973.31,113.8,-0.5111,0.00049,16.08376]
[1776499050361,20.0,76980.27,113.8,-0.50766,0.00049,16.08847]
[1776499051287,20.0,76983.22,113.8,-0.50621,0.00049,16.08453]
[1776499052973,20.0,76984.04,113.8,-0.5058,0.00049,16.08495]
[1776499054031,20.0,76983.93,113.8,-0.50586,0.00049,16.0849]
[1776499054260,20.0,76983.93,113.8,-0.50586,0.00049,16.0849]
[1776499054355,20.0,76983.93,113.8,-0.50586,0.00049,16.0849]
[1776499054361,20.0,76984.12,113.8,-0.50576,0.00049,16.08499]
[1776499054556,20.0,76984.12,113.8,-0.50576,0.00049,16.08499]
[1776499054708,20.0,76984.12,113.8,-0.50576,0.00049,16.08499]
[1776499054767,20.0,76984.12,113.8,-0.50576,0.00049,16.08499]
[1776499054786,20.0,76984.12,113.8,-0.50576,0.00049,16.08499]
[1776499055007,20.0,76990.44,113.8,-0.50264,0.00049,16.08764]
[1776499055675,20.0,77000.51,113.8,-0.49766,0.00049,16.08982]
[1776499058696,20.0,77003.95,113.8,-0.49596,0.00049,16.08999]
[1776499059604,20.0,77003.95,113.8,-0.49596,0.00049,16.08999]
[1776499059702,20.0,77005.09,113.8,-0.49539,0.00049,16.08998]
[1776499064348,20.0,77006.65,113.8,-0.49462,0.00049,16.08992]
[1776499064547,20.0,77008.45,113.8,-0.49373,0.00049,16.08977]
[1776499065376,20.0,77008.45,113.8,-0.49373,0.00049,16.08977]
[1776499064825,20.01,77008.59,113.8,-0.49366,0.00049,16.08975]
[1776499065744,20.01,77009.14,113.8,-0.49339,0.00049,16.08969]
[1776499069587,20.01,77009.3,113.8,-0.49331,0.00049,16.08967]
[1776499070515,20.01,77009.41,113.8,-0.49326,0.00049,16.08966]
[1776499070528,20.01,77009.41,113.8,-0.49326,0.00049,16.08966]
[1776499071252,20.01,77009.41,113.8,-0.49326,0.00049,16.08966]
[1776499071253,20.01,77009.41,113.8,-0.49326,0.00049,16.08966]
[1776499071955,20.01,77009.16,113.8,-0.49338,0.00049,16.08969]
[1776499071956,20.01,77009.16,113.8,-0.49338,0.00049,16.08969]
[1776499071974,20.01,77013.68,113.8,-0.49115,0.00049,16.08889]
[1776499074775,20.01,77015.72,113.8,-0.49014,0.00049,16.08836]
[1776499077289,20.01,77016.48,113.8,-0.48976,0.00049,16.08813]
[1776499077304,20.0,77016.48,113.8,-0.48976,0.00049,16.08813]
[1776499082771,20.0,77016.48,113.8,-0.48976,0.00049,16.08813]
[1776499082772,20.0,77016.48,113.8,-0.48976,0.00049,16.08813]
[1776499082858,20.0,77016.48,113.8,-0.48976,0.00049,16.08813]
[1776499082865,20.0,77016.31,113.8,-0.48985,0.00049,16.08818]
[1776499086838,19.99,77016.71,113.8,-0.48965,0.00049,16.08806]
[1776499088052,19.99,77016.71,113.8,-0.48965,0.00049,16.08806]
[1776499094948,19.98,77016.93,113.8,-0.48953,0.00049,16.08799]
[1776499099984,19.98,77016.73,113.8,-0.48963,0.00049,16.08805]
[1776499105019,19.97,77016.91,113.8,-0.48954,0.00049,16.08799]
[1776499107006,19.97,77016.91,113.8,-0.48954,0.00049,16.08799]
[1776499107034,19.97,77016.91,113.8,-0.48954,0.00049,16.08799]
[1776499112602,19.97,77014.32,113.8,-0.49082,0.0005,16.08314]
[1776499112604,19.97,77014.32,113.8,-0.49082,0.0005,16.08314]
[1776499118049,19.96,77013.84,113.8,-0.49106,0.0005,16.08326]
[1776499124153,19.95,77014.13,113.8,-0.49091,0.0005,16.08318]
[1776499125093,19.95,77014.13,113.8,-0.49091,0.0005,16.08318]
[1776499131043,19.95,77013.56,113.8,-0.49119,0.0005,16.08332]
[1776499136474,19.95,77013.6,113.8,-0.49117,0.0005,16.08331]
[1776499136993,19.95,77013.6,113.8,-0.49117,0.0005,16.08331]
[1776499142078,19.94,77013.6,113.8,-0.49117,0.0005,16.08331]
[1776499142119,19.94,77013.6,113.8,-0.49117,0.0005,16.08331]
[1776499144181,19.94,77013.6,113.8,-0.49117,0.0005,16.08331]
[1776499144293,19.94,77014.75,113.8,-0.4906,0.0005,16.08302]
[1776499144510,19.94,77014.75,113.8,-0.4906,0.0005,16.08302]
[1776499151342,19.93,77014.3,113.8,-0.49082,0.0005,16.08314]
[1776499156377,19.92,77014.52,113.8,-0.49071,0.0005,16.08308]
[1776499160808,19.92,77015.33,113.8,-0.49031,0.0005,16.08286]
[1776499166448,19.92,77016.69,113.8,-0.48963,0.0005,16.08246]
[1776499171483,19.92,77016.08,113.8,-0.48993,0.0005,16.07706]
[1776499172129,19.92,77016.08,113.8,-0.48993,0.0005,16.07706]
[1776499172144,19.92,77016.08,113.8,-0.48993,0.0005,16.07706]
[1776499172722,19.92,77016.08,113.8,-0.48993,0.0005,16.07706]
[1776499174531,19.92,77015.76,113.8,-0.49009,0.0005,16.07716]
[1776499175535,19.92,77016.15,113.8,-0.4899,0.0005,16.07704]
[1776499174544,19.92,77016.15,113.8,-0.4899,0.0005,16.07704]
[1776499176518,19.93,77016.37,113.8,-0.48979,0.0005,16.07698]
[1776499181553,19.93,77016.15,113.8,-0.4899,0.0005,16.07705]
[1776499185741,19.94,77016.87,113.8,-0.48954,0.0005,16.07683]
[1776499187594,19.94,77023.16,113.8,-0.48643,0.0005,16.07435]
[1776499195502,19.95,77022.82,113.8,-0.4866,0.0005,16.07452]
[1776499198968,19.96,77022.32,113.8,-0.48685,0.0005,16.07475]
[1776499198971,19.96,77022.32,113.8,-0.48685,0.0005,16.07475]
[1776499199174,19.96,77022.32,113.8,-0.48685,0.0005,16.07475]
[1776499199185,19.96,77022.32,113.8,-0.48685,0.0005,16.07475]
[1776499199275,19.96,77022.32,113.8,-0.48685,0.0005,16.07475]
[1776499201321,19.96,77022.32,113.8,-0.48685,0.0005,16.07475]
[1776499200081,19.96,77022.32,113.8,-0.48685,0.0005,16.07475]
[1776499212244,19.96,77022.32,113.8,-0.48685,0.0005,16.07475]
[1776499212245,19.96,77020.87,113.8,-0.48757,0.0005,16.07538]
[1776499215525,19.96,77020.73,113.8,-0.48764,0.0005,16.07544]
[1776499215592,19.96,77020.73,113.8,-0.48764,0.0005,16.07544]
[1776499216077,19.96,77020.73,113.8,-0.48764,0.0005,16.07544]
[1776499217848,19.96,77020.84,113.8,-0.48759,0.0005,16.07539]
[1776499222178,19.96,77021.77,113.8,-0.48712,0.0005,16.075]
[1776499222258,19.96,77021.77,113.8,-0.48712,0.0005,16.075]
[1776499222266,19.96,77022.16,113.8,-0.48693,0.0005,16.07482]
[1776499222884,19.96,77027.1,113.8,-0.48448,0.0005,16.07232]
[1776499223891,19.96,77030.48,113.8,-0.48281,0.0005,16.07026]
[1776499228926,19.96,77031.3,113.8,-0.4824,0.0005,16.06971]
[1776499233961,19.96,77031.44,113.8,-0.48233,0.0005,16.06403]
[1776499241010,19.96,77031.77,113.8,-0.48217,0.0005,16.06381]
[1776499242009,19.96,77031.77,113.8,-0.48217,0.0005,16.06381]
[1776499242120,19.96,77031.77,113.8,-0.48217,0.0005,16.06381]
[1776499242221,19.96,77036.0,113.8,-0.48007,0.0005,16.06069]
[1776499243024,19.96,77040.43,113.8,-0.47788,0.0005,16.05695]
[1776499246574,19.96,77042.82,113.8,-0.4767,0.00049,16.05473]
[1776499246585,19.96,77042.82,113.8,-0.4767,0.00049,16.05473]
[1776499246596,19.96,77042.82,113.8,-0.4767,0.00049,16.05473]
[1776499246638,19.96,77042.68,113.8,-0.47676,0.00049,16.05487]
[1776499246737,19.96,77042.68,113.8,-0.47676,0.00049,16.05487]
[1776499247176,19.96,77042.68,113.8,-0.47676,0.00049,16.05487]
[1776499247591,19.96,77042.68,113.8,-0.47676,0.00049,16.05487]
[1776499247594,19.96,77041.16,113.8,-0.47752,0.00049,16.05629]
[1776499248385,19.96,77041.16,113.8,-0.47752,0.00049,16.05629]
[1776499248487,19.96,77039.61,113.8,-0.47828,0.0005,16.05768]
[1776499255108,19.96,77037.12,113.8,-0.47952,0.0005,16.05979]
[1776499261150,19.96,77037.08,113.8,-0.47953,0.0005,16.05981]
[1776499267688,19.95,77037.33,113.8,-0.47941,0.0005,16.0596]
[1776499267699,19.95,77037.33,113.8,-0.47941,0.0005,16.0596]
[1776499267908,19.95,77037.33,113.8,-0.47941,0.0005,16.0596]
[1776499268200,19.95,77038.54,113.8,-0.4788,0.0005,16.05859]
[1776499269207,19.95,77043.13,113.8,-0.47653,0.0005,16.05441]
[1776499271221,19.95,77048.26,113.8,-0.47399,0.00049,16.04912]
[1776499272365,19.95,77048.26,113.8,-0.47399,0.00049,16.04912]
[1776499273163,19.95,77048.55,113.8,-0.47385,0.00049,16.04881]
[1776499273264,19.95,77048.55,113.8,-0.47385,0.00049,16.04881]
[1776499273430,19.95,77052.18,113.8,-0.47205,0.00049,16.04465]
[1776499274242,19.95,77056.55,113.8,-0.46989,0.00049,16.03921]
[1776499276256,19.95,77061.97,113.8,-0.46721,0.00049,16.0318]
[1776499277586,19.95,77061.97,113.8,-0.46721,0.00049,16.0318]
[1776499277641,19.95,77063.2,113.8,-0.4666,0.00049,16.03001]
[1776499277720,19.95,77063.2,113.8,-0.4666,0.00049,16.03001]
[1776499277782,19.95,77063.2,113.8,-0.4666,0.00049,16.03001]
[1776499277786,19.95,77063.2,113.8,-0.4666,0.00049,16.03001]
[1776499278269,19.95,77066.33,113.8,-0.46505,0.00049,16.02531]
[1776499278958,19.95,77066.33,113.8,-0.46505,0.00049,16.02531]
[1776499278977,19.95,77066.33,113.8,-0.46505,0.00049,16.02531]
[1776499279277,19.95,77069.35,113.8,-0.46356,0.00049,16.02056]
[1776499285288,19.95,77069.76,113.8,-0.46336,0.00049,16.0199]
[1776499285291,19.95,77069.76,113.8,-0.46336,0.00049,16.0199]
[1776499285319,19.95,77069.9,113.8,-0.46329,0.00049,16.01967]
[1776499286218,19.95,77069.9,113.8,-0.46329,0.00049,16.01967]
[1776499286729,19.95,77069.52,113.8,-0.46348,0.00049,16.02029]
[1776499287240,19.95,77069.52,113.8,-0.46348,0.00049,16.02029]
[1776499293452,19.95,77066.89,113.8,-0.46477,0.00049,16.01888]
[1776499293547,19.95,77066.51,113.8,-0.46496,0.00049,16.01947]
[1776499299201,19.96,77066.32,113.8,-0.46506,0.00049,16.01978]
[1776499299213,19.96,77066.32,113.8,-0.46506,0.00049,16.01978]
[1776499299289,19.96,77066.32,113.8,-0.46506,0.00049,16.01978]
[1776499299622,19.96,77059.01,113.8,-0.46867,0.00049,16.03037]
[1776499300097,19.96,77059.01,113.8,-0.46867,0.00049,16.03037]
[1776499300127,19.96,77059.01,113.8,-0.46867,0.00049,16.03037]
[1776499300424,19.96,77050.78,113.8,-0.47274,0.00049,16.04071]
[1776499301028,19.96,77050.78,113.8,-0.47274,0.00049,16.04071]
[1776499301292,19.96,77050.78,113.8,-0.47274,0.00049,16.04071]
[1776499301430,19.96,77043.86,113.8,-0.47617,0.0005,16.04812]
[1776499302750,19.96,77043.69,113.8,-0.47625,0.0005,16.04828]
[1776499308711,19.96,77043.71,113.8,-0.47624,0.0005,16.04826]
[1776499309174,19.96,77043.71,113.8,-0.47624,0.0005,16.04826]
[1776499309275,19.96,77043.71,113.8,-0.47624,0.0005,16.04826]
[1776499310344,19.96,77043.71,113.8,-0.47624,0.0005,16.04826]
[1776499310404,19.95,77043.71,113.8,-0.47624,0.0005,16.04825]
[1776499311534,19.95,77043.71,113.8,-0.47624,0.0005,16.04825]
[1776499311583,19.95,77043.19,113.8,-0.47649,0.0005,16.04875]
[1776499312693,19.95,77042.82,113.8,-0.47668,0.0005,16.04911]
[1776499312695,19.95,77042.82,113.8,-0.47668,0.0005,16.04911]
[1776499313035,19.95,77042.82,113.8,-0.47667,0.0005,16.04911]
[1776499313759,19.95,77042.82,113.8,-0.47667,0.0005,16.04911]
[1776499313909,19.95,77042.82,113.8,-0.47667,0.0005,16.04911]
[1776499314522,19.95,77041.54,113.8,-0.47731,0.0005,16.05031]
[1776499320564,19.95,77038.22,113.8,-0.47895,0.0005,16.05326]
[1776499321915,19.95,77038.18,113.8,-0.47897,0.0005,16.05329]
[1776499324144,19.95,77037.93,113.8,-0.4791,0.0005,16.0535]
[1776499324592,19.95,77035.83,113.8,-0.48014,0.0005,16.05521]
[1776499325914,19.95,77035.34,113.8,-0.48038,0.0005,16.05559]
[1776499325944,19.95,77035.34,113.8,-0.48038,0.0005,16.05559]
[1776499325957,19.95,77035.34,113.8,-0.48038,0.0005,16.05559]
[1776499326027,19.95,77035.34,113.8,-0.48038,0.0005,16.05559]
[1776499326052,19.95,77035.34,113.8,-0.48038,0.0005,16.05559]
[1776499326606,19.95,77026.21,113.8,-0.48491,0.0005,16.06163]
[1776499326806,19.95,77026.21,113.8,-0.48491,0.0005,16.06163]
[1776499327585,19.95,77026.21,113.8,-0.48491,0.0005,16.06163]
[1776499327612,19.95,77016.94,113.8,-0.48951,0.0005,16.06563]
[1776499328720,19.95,77016.38,113.8,-0.48979,0.0005,16.06581]
[1776499328728,19.95,77016.38,113.8,-0.48979,0.0005,16.06581]
[1776499328788,19.95,77016.38,113.8,-0.48979,0.0005,16.06581]
[1776499329634,19.95,77016.38,113.8,-0.48979,0.0005,16.06581]
[1776499329657,19.95,77009.86,113.8,-0.49302,0.0005,16.06726]
[1776499329833,19.95,77009.86,113.8,-0.49302,0.0005,16.06726]
[1776499330634,19.95,77003.21,113.8,-0.49632,0.0005,16.06765]
[1776499332111,19.95,77002.56,113.8,-0.49665,0.0005,16.06762]
[1776499332648,19.95,77002.52,113.8,-0.49667,0.0005,16.06762]
[1776499337686,19.96,77003.18,113.8,-0.49634,0.0005,16.06764]
[1776499338937,19.96,77003.14,113.8,-0.49636,0.0005,16.06764]
[1776499338985,19.96,77003.14,113.8,-0.49636,0.0005,16.06764]
[1776499339142,19.96,77003.14,113.8,-0.49636,0.0005,16.06764]
[1776499339700,19.96,77009.51,113.8,-0.4932,0.0005,16.06731]
[1776499339880,19.96,77009.51,113.8,-0.4932,0.0005,16.06731]
[1776499348763,19.95,77010.59,113.8,-0.49266,0.0005,16.06715]
[1776499349935,19.95,77010.59,113.8,-0.49266,0.0005,16.06715]
[1776499349946,19.95,77010.59,113.8,-0.49266,0.0005,16.06715]
[1776499349965,19.95,77010.59,113.8,-0.49266,0.0005,16.06715]
[1776499350036,19.95,77014.36,113.8,-0.49079,0.0005,16.06637]
[1776499352555,19.95,77015.54,113.8,-0.4902,0.0005,16.06605]
[1776499352698,19.95,77015.54,113.8,-0.4902,0.0005,16.06605]
[1776499352884,19.95,77019.54,113.8,-0.48822,0.0005,16.05914]
[1776499353798,19.95,77029.83,113.8,-0.48311,0.0005,16.05389]
[1776499355536,19.95,77029.83,113.8,-0.48311,0.0005,16.05389]
[1776499358796,19.95,77028.87,113.8,-0.48359,0.0005,16.05449]
[1776499364875,19.95,77028.97,113.8,-0.48354,0.0005,16.05443]
[1776499372925,19.95,77028.97,113.8,-0.48354,0.0005,16.05443]
[1776499372929,19.95,77028.97,113.8,-0.48354,0.0005,16.05443]
[1776499382435,19.95,77030.01,113.8,-0.48302,0.0005,16.05377]
[1776499382536,19.95,77030.01,113.8,-0.48302,0.0005,16.05378]
[1776499393077,19.95,77031.19,113.8,-0.48244,0.0005,16.053]
[1776499398114,19.95,77030.75,113.8,-0.48265,0.0005,16.05329]
[1776499398215,19.95,77030.71,113.8,-0.48267,0.0005,16.05332]
[1776499404154,19.94,77030.89,113.8,-0.48258,0.0005,16.0532]
[1776499406715,19.94,77031.4,113.8,-0.48233,0.0005,16.05285]
[1776499411211,19.94,77032.43,113.8,-0.48182,0.0005,16.05214]
[1776499411312,19.94,77032.43,113.8,-0.48181,0.0005,16.04655]
[1776499417416,19.95,77032.88,113.8,-0.48159,0.0005,16.04623]
[1776499417421,19.95,77032.88,113.8,-0.48159,0.0005,16.04623]
[1776499417554,19.95,77032.88,113.8,-0.48159,0.0005,16.04623]
[1776499417785,19.95,77032.88,113.8,-0.48159,0.0005,16.04623]
[1776499417594,19.95,77033.07,113.8,-0.4815,0.0005,16.04609]
[1776499418252,19.95,77038.41,113.8,-0.47885,0.0005,16.0419]
[1776499418791,19.95,77038.41,113.8,-0.47885,0.0005,16.0419]
[1776499419258,19.95,77043.04,113.8,-0.47655,0.0005,16.0377]
[1776499424294,19.95,77043.28,113.8,-0.47644,0.0005,16.03747]
[1776499426850,19.95,77043.25,113.8,-0.47645,0.0005,16.03751]
[1776499429392,19.95,77044.31,113.8,-0.47593,0.0005,16.03647]
[1776499434524,19.95,77045.19,113.8,-0.47549,0.0005,16.03558]
[1776499436797,19.95,77045.33,113.8,-0.47542,0.0005,16.03544]
[1776499442420,19.95,77045.2,113.8,-0.47549,0.0005,16.03556]
[1776499447455,19.95,77043.98,113.8,-0.47609,0.0005,16.03679]
[1776499453497,19.95,77045.06,113.8,-0.47555,0.0005,16.0357]
[1776499454609,19.95,77045.06,113.8,-0.47555,0.0005,16.0357]
[1776499458294,19.95,77047.38,113.8,-0.47441,0.0005,16.03329]
[1776499458831,19.95,77049.63,113.8,-0.47329,0.0005,16.03081]
[1776499460483,19.95,77050.11,113.8,-0.47306,0.0005,16.03027]
[1776499460485,19.95,77050.11,113.8,-0.47306,0.0005,16.03027]
[1776499461533,19.95,77050.89,113.8,-0.47267,0.0005,16.02937]
[1776499461554,19.95,77050.93,113.8,-0.47265,0.0005,16.02933]
[1776499463724,19.95,77050.96,113.8,-0.47264,0.0005,16.02929]
[1776499463733,19.95,77050.96,113.8,-0.47264,0.0005,16.02929]
[1776499464657,19.95,77050.96,113.8,-0.47264,0.0005,16.02929]
[1776499464691,19.95,77051.31,113.8,-0.47246,0.0005,16.02889]
[1776499464852,19.95,77051.31,113.8,-0.47246,0.0005,16.02889]
[1776499464855,19.95,77051.31,113.8,-0.47246,0.0005,16.02889]
[1776499465582,19.95,77046.37,113.8,-0.47491,0.0005,16.03436]
[1776499467891,19.95,77044.33,113.8,-0.47592,0.0005,16.03645]
[1776499467892,19.95,77044.33,113.8,-0.47592,0.0005,16.03645]
[1776499468047,19.95,77044.33,113.8,-0.47592,0.0005,16.03645]
[1776499468437,19.95,77044.33,113.8,-0.47592,0.0005,16.03645]
[1776499468479,19.95,77044.33,113.8,-0.47592,0.0005,16.03645]
[1776499469023,19.95,77045.43,113.8,-0.47537,0.0005,16.03534]
[1776499470616,19.95,77037.97,113.8,-0.47907,0.0005,16.04229]
[1776499475653,19.95,77035.12,113.8,-0.48048,0.0005,16.03898]
[1776499478271,19.96,77034.89,113.8,-0.48059,0.0005,16.03916]
[1776499479185,19.96,77034.74,113.8,-0.48067,0.0005,16.03928]
[1776499486594,19.95,77031.38,113.8,-0.48234,0.0005,16.04169]
[1776499486725,19.95,77031.38,113.8,-0.48234,0.0005,16.04169]
[1776499486730,19.95,77031.35,113.8,-0.48235,0.0005,16.0417]
[1776499491765,19.95,77030.55,113.8,-0.48275,0.0005,16.04224]
[1776499496800,19.95,77032.21,113.8,-0.48192,0.0005,16.04111]
[1776499501836,19.95,77032.34,113.8,-0.48186,0.0005,16.04102]
[1776499506873,19.95,77032.27,113.8,-0.48189,0.0005,16.04107]
[1776499508819,19.95,77032.27,113.8,-0.48189,0.0005,16.04107]
[1776499508887,19.95,77033.15,113.8,-0.48145,0.0005,16.04044]
[1776499512123,19.95,77033.41,113.8,-0.48133,0.0005,16.04026]
[1776499512225,19.95,77033.41,113.8,-0.48133,0.0005,16.04026]
[1776499513261,19.95,77033.41,113.8,-0.48133,0.0005,16.04026]
[1776499513347,19.95,77033.41,113.8,-0.48133,0.0005,16.04026]
[1776499517881,19.95,77035.97,113.8,-0.48006,0.0005,16.03832]
[1776499520972,19.95,77040.61,113.8,-0.47776,0.0005,16.03438]
[1776499524429,19.95,77041.39,113.8,-0.47737,0.0005,16.03367]
[1776499526025,19.96,77041.67,113.8,-0.47723,0.0005,16.03341]
[1776499526025,19.96,77041.67,113.8,-0.47723,0.0005,16.03341]
[1776499532049,19.96,77045.43,113.8,-0.47537,0.0005,16.02415]
[1776499534497,19.96,77045.5,113.8,-0.47533,0.0005,16.02408]
[1776499534504,19.96,77045.5,113.8,-0.47533,0.0005,16.02408]
[1776499534578,19.96,77045.5,113.8,-0.47533,0.0005,16.02408]
[1776499537809,19.96,77045.8,113.8,-0.47519,0.0005,16.02377]
[1776499538824,19.97,77045.65,113.8,-0.47526,0.0005,16.02393]
[1776499543574,19.97,77045.51,113.8,-0.47533,0.0005,16.02408]
[1776499546541,19.97,77047.56,113.8,-0.47432,0.0005,16.02194]
[1776499546705,19.97,77047.56,113.8,-0.47432,0.0005,16.02194]
[1776499546806,19.97,77048.17,113.8,-0.47402,0.0005,16.02128]
[1776499552456,19.97,77048.28,113.8,-0.47397,0.0005,16.02116]
[1776499556249,19.97,77048.18,113.8,-0.47401,0.0005,16.02126]
[1776499556258,19.97,77048.18,113.8,-0.47401,0.0005,16.02126]
[1776499556351,19.97,77048.18,113.8,-0.47401,0.0005,16.02126]
[1776499562139,19.96,77047.7,113.8,-0.47425,0.0005,16.02177]
[1776499563835,19.96,77047.66,113.8,-0.47426,0.0005,16.02181]
[1776499563936,19.96,77047.66,113.8,-0.47426,0.0005,16.0218]
[1776499566742,19.96,77047.66,113.8,-0.47426,0.0005,16.0218]
[1776499566842,19.96,77047.66,113.8,-0.47426,0.0005,16.0218]
[1776499567431,19.96,77047.66,113.8,-0.47426,0.0005,16.0218]
[1776499572780,19.96,77044.6,113.8,-0.47577,0.0005,16.02498]
[1776499577364,19.95,77040.73,113.8,-0.47769,0.0005,16.02866]
[1776499578786,19.95,77040.73,113.8,-0.47769,0.0005,16.02866]
[1776499578863,19.94,77036.93,113.8,-0.47957,0.0005,16.03193]
[1776499584413,19.94,77035.13,113.8,-0.48046,0.0005,16.03335]
[1776499590404,19.93,77035.91,113.8,-0.48007,0.0005,16.03273]
[1776499595490,19.93,77037.68,113.8,-0.47917,0.0005,16.02568]
[1776499601532,19.92,77037.54,113.8,-0.47924,0.0005,16.02578]
[1776499602635,19.92,77037.54,113.8,-0.47924,0.0005,16.02578]
[1776499602736,19.92,77037.54,113.8,-0.47924,0.0005,16.02578]
[1776499607245,19.92,77037.5,113.8,-0.47926,0.0005,16.02581]
[1776499607253,19.92,77037.5,113.8,-0.47926,0.0005,16.02581]
[1776499607393,19.92,77037.5,113.8,-0.47926,0.0005,16.02581]
[1776499607495,19.91,77037.5,113.8,-0.47925,0.0005,16.02581]
[1776499609177,19.91,77037.5,113.8,-0.47925,0.0005,16.02581]
[1776499609265,19.91,77037.5,113.8,-0.47925,0.0005,16.02581]
[1776499615630,19.91,77037.77,113.8,-0.47912,0.0005,16.02558]
[1776499625700,19.91,77037.95,113.8,-0.47903,0.0005,16.02543]
[1776499628881,19.91,77037.95,113.8,-0.47903,0.0005,16.02543]
[1776499634763,19.91,77038.72,113.8,-0.47865,0.0005,16.02477]
[1776499638176,19.91,77037.4,113.8,-0.4793,0.0005,16.02589]
[1776499638277,19.91,77037.4,113.8,-0.4793,0.0005,16.02589]
[1776499641936,19.91,77033.41,113.8,-0.48129,0.0005,16.029]
[1776499642933,19.91,77033.41,113.8,-0.48129,0.0005,16.029]
[1776499642952,19.91,77033.41,113.8,-0.48129,0.0005,16.029]
[1776499643548,19.91,77030.21,113.8,-0.48288,0.0005,16.03121]
[1776499643826,19.91,77026.18,113.8,-0.48489,0.0005,16.03363]
[1776499644270,19.91,77026.18,113.8,-0.48489,0.0005,16.03363]
[1776499644289,19.91,77026.18,113.8,-0.48489,0.0005,16.03363]
[1776499644390,19.91,77026.18,113.8,-0.48489,0.0005,16.03363]
[1776499644832,19.91,77023.64,113.8,-0.48615,0.0005,16.03495]
[1776499645840,19.91,77019.72,113.8,-0.4881,0.0005,16.03667]
[1776499646847,19.91,77015.03,113.8,-0.49044,0.0005,16.03822]
[1776499651560,19.91,77013.86,113.8,-0.49102,0.0005,16.03852]
[1776499652983,19.91,77013.86,113.8,-0.49102,0.0005,16.03852]
[1776499653335,19.91,77013.86,113.8,-0.49102,0.0005,16.03852]
[1776499653336,19.91,77013.86,113.8,-0.49102,0.0005,16.03852]
[1776499653896,19.91,77010.78,113.8,-0.49255,0.0005,16.03355]
[1776499659941,19.9,77008.16,113.8,-0.49386,0.0005,16.0339]
[1776499660347,19.9,77008.16,113.8,-0.49386,0.0005,16.0339]
[1776499660948,19.9,77008.18,113.8,-0.49385,0.0005,16.0339]
[1776499663848,19.9,77008.06,113.8,-0.49391,0.0005,16.03391]
[1776499666837,19.9,77006.5,113.8,-0.49469,0.0005,16.03403]
[1776499667452,19.9,77005.39,113.8,-0.49524,0.0005,16.03408]
[1776499673411,19.9,77004.4,113.8,-0.49573,0.0005,16.0341]
[1776499673855,19.9,77004.4,113.8,-0.49573,0.0005,16.0341]
[1776499673957,19.9,77004.4,113.8,-0.49573,0.0005,16.0341]
[1776499675369,19.9,77004.36,113.8,-0.49575,0.0005,16.0341]
[1776499681091,19.9,77002.97,113.8,-0.49645,0.0005,16.03408]
[1776499683983,19.9,77002.97,113.8,-0.49645,0.0005,16.03408]
[1776499684085,19.9,77002.97,113.8,-0.49645,0.0005,16.03408]
[1776499689147,19.9,77003.19,113.8,-0.49634,0.0005,16.03409]
[1776499695682,19.91,77003.14,113.8,-0.49636,0.0005,16.03409]
[1776499703249,19.91,77001.0,113.8,-0.49743,0.0005,16.03398]
[1776499710530,19.9,77001.0,113.8,-0.49743,0.0005,16.03398]
[1776499714953,19.89,77001.07,113.8,-0.4974,0.0005,16.02838]
[1776499716218,19.89,77001.07,113.8,-0.4974,0.0005,16.02838]
[1776499726414,19.87,76998.82,113.8,-0.49852,0.0005,16.02815]
[1776499731754,19.87,76998.78,113.8,-0.49854,0.0005,16.02814]
[1776499732898,19.86,76998.78,113.8,-0.49854,0.0005,16.02814]
[1776499733000,19.86,77003.06,113.8,-0.4964,0.0005,16.02849]
[1776499738027,19.85,77005.51,113.8,-0.49518,0.0005,16.02848]
[1776499739578,19.85,77009.91,113.8,-0.49298,0.0005,16.02808]
[1776499741362,19.85,77010.25,113.8,-0.49281,0.0005,16.02803]
[1776499741463,19.85,77010.25,113.8,-0.49281,0.0005,16.02803]
[1776499745451,19.85,77010.37,113.8,-0.49275,0.0005,16.02801]
[1776499745479,19.85,77010.37,113.8,-0.49275,0.0005,16.02801]
[1776499745552,19.85,77011.22,113.8,-0.49232,0.0005,16.02787]
[1776499746754,19.85,77011.22,113.8,-0.49232,0.0005,16.02787]
[1776499746799,19.85,77011.22,113.8,-0.49232,0.0005,16.02787]
[1776499746906,19.85,77017.67,113.8,-0.4891,0.0005,16.02619]
[1776499748573,19.85,77021.3,113.8,-0.48728,0.0005,16.02479]
[1776499749131,19.85,77021.3,113.8,-0.48728,0.0005,16.02479]
[1776499754701,19.85,77022.66,113.8,-0.48661,0.0005,16.02418]
[1776499766699,19.86,77023.68,113.8,-0.4861,0.0005,16.0237]
[1776499772746,19.86,77023.68,113.8,-0.4861,0.0005,16.01809]
[1776499782816,19.86,77023.61,113.8,-0.48613,0.0005,16.01813]
[1776499784777,19.86,77023.6,113.8,-0.48614,0.0005,16.01813]
[1776499788667,19.86,77020.72,113.8,-0.48758,0.0005,16.01944]
[1776499788672,19.86,77020.72,114.2,-0.48758,0.0005,16.01944]
[1776499788681,19.86,77020.72,114.2,-0.48758,0.0005,16.01944]
[1776499793895,19.86,77018.37,114.2,-0.48875,0.0005,16.02035]
[1776499801951,19.86,77019.2,114.2,-0.48833,0.0005,16.02004]
[1776499806986,19.86,77018.73,114.2,-0.48857,0.0005,16.02022]
[1776499813029,19.86,77018.84,114.2,-0.48851,0.0005,16.02018]
[1776499813198,19.86,77018.84,114.2,-0.48851,0.0005,16.02018]
[1776499813204,19.86,77018.84,114.2,-0.48851,0.0005,16.02018]
[1776499814053,19.86,77018.84,114.2,-0.48851,0.0005,16.02018]
[1776499814129,19.86,77018.8,114.2,-0.48853,0.0005,16.02019]
[1776499815071,19.86,77018.8,114.2,-0.48853,0.0005,16.02019]
[1776499815073,19.86,77018.8,114.2,-0.48853,0.0005,16.02019]
[1776499819621,19.86,77017.12,114.2,-0.48937,0.0005,16.02078]
[1776499822320,19.86,77017.19,114.2,-0.48934,0.0005,16.02075]
[1776499828134,19.86,77017.07,114.2,-0.4894,0.0005,16.02079]
[1776499834092,19.86,77017.14,114.2,-0.48936,0.0005,16.01516]
[1776499834102,19.86,77017.14,114.2,-0.48936,0.0005,16.01516]
[1776499834177,19.86,77016.73,114.2,-0.48956,0.0005,16.0153]
[1776499836801,19.86,77016.39,114.2,-0.48973,0.0005,16.0154]
[1776499838668,19.86,77010.78,114.2,-0.49254,0.0005,16.01674]
[1776499840523,19.86,77007.96,114.2,-0.49395,0.0005,16.01711]
[1776499840545,19.86,77007.96,114.2,-0.49395,0.0005,16.01711]
[1776499841067,19.86,77007.96,114.2,-0.49395,0.0005,16.01711]
[1776499841199,19.86,77007.96,114.2,-0.49395,0.0005,16.01711]
[1776499841171,19.85,77007.96,114.2,-0.49395,0.0005,16.01711]
[1776499841232,19.85,77006.69,114.2,-0.49459,0.0005,16.01721]
[1776499844269,19.86,77005.43,114.2,-0.49522,0.0005,16.01728]
[1776499845228,19.86,77005.43,114.2,-0.49522,0.0005,16.01728]
[1776499850289,19.86,77005.05,114.2,-0.49541,0.0005,16.01729]
[1776499855659,19.86,77002.26,114.2,-0.4968,0.0005,16.01725]
[1776499855665,19.86,77002.26,114.2,-0.4968,0.0005,16.01725]
[1776499868146,19.86,77005.38,114.2,-0.49524,0.0005,16.01728]
[1776499873468,19.87,77006.28,114.2,-0.49479,0.0005,16.01724]
[1776499881524,19.87,77003.73,114.2,-0.49607,0.0005,16.01729]
[1776499885145,19.87,77003.44,114.2,-0.49621,0.0005,16.01729]
[1776499885246,19.87,77003.44,114.2,-0.49621,0.0005,16.01729]
[1776499891593,19.87,77003.44,114.2,-0.49621,0.0005,16.01169]
[1776499894426,19.87,77003.48,114.2,-0.49619,0.0005,16.01169]
[1776499894444,19.87,77003.48,114.2,-0.49619,0.0005,16.01169]
[1776499894514,19.87,77003.48,114.2,-0.49619,0.0005,16.01169]
[1776499896815,19.87,77003.48,114.2,-0.49619,0.0005,16.01169]
[1776499903678,19.88,77003.48,114.2,-0.49619,0.0005,16.01169]
[1776499909538,19.88,77003.48,114.2,-0.49619,0.0005,16.01169]
[1776499909540,19.88,77003.48,114.2,-0.49619,0.0005,16.01169]
[1776499909620,19.88,77003.48,114.2,-0.49619,0.0005,16.01169]
[1776499909639,19.87,77003.48,114.2,-0.49619,0.0005,16.01169]
[1776499914356,19.85,77003.48,114.2,-0.49619,0.0005,16.01169]
[1776499914364,19.85,77003.48,114.2,-0.49619,0.0005,16.01169]
[1776499914371,19.85,77003.48,114.2,-0.49619,0.0005,16.01169]
[1776499914439,19.85,77003.48,114.2,-0.49619,0.0005,16.01169]
[1776499914439,19.85,77003.48,114.2,-0.49619,0.0005,16.01169]
[1776499914547,19.85,77003.48,114.2,-0.49619,0.0005,16.01169]
[1776499914625,19.85,77003.48,114.2,-0.49619,0.0005,16.01169]
[1776499914756,19.85,76995.4,114.2,-0.50024,0.0005,16.01073]
[1776499915766,19.85,76985.86,114.2,-0.50502,0.0005,16.00749]
[1776499918291,19.85,76983.04,114.2,-0.50643,0.0005,16.00609]
[1776499920439,19.85,76982.85,114.2,-0.50652,0.0005,16.00599]
[1776499920987,19.85,76982.85,114.2,-0.50652,0.0005,16.00599]
[1776499922040,19.85,76982.85,114.2,-0.50652,0.0005,16.00599]
[1776499922049,19.85,76982.85,114.2,-0.50652,0.0005,16.00599]
[1776499922102,19.85,76982.85,114.2,-0.50652,0.0005,16.00599]
[1776499922150,19.85,76987.37,114.2,-0.50426,0.0005,16.00815]
[1776499923147,19.85,76987.37,114.2,-0.50426,0.0005,16.00815]
[1776499923247,19.85,76995.4,114.2,-0.50024,0.0005,16.01073]
[1776499925833,19.85,76998.66,114.2,-0.49861,0.0005,16.01132]
[1776499927359,19.85,76998.7,114.2,-0.49859,0.0005,16.01132]
[1776499927447,19.85,76998.7,114.2,-0.49859,0.0005,16.01132]
[1776499929715,19.85,76998.7,114.2,-0.49859,0.0005,16.01132]
[1776499930975,19.85,76998.7,114.2,-0.49859,0.0005,16.01132]
[1776499933514,19.85,76998.77,114.2,-0.49855,0.0005,16.01133]
[1776499938634,19.85,76999.57,114.2,-0.49815,0.0005,16.01143]
[1776499938636,19.85,76999.57,114.2,-0.49815,0.0005,16.01143]
[1776499940770,19.85,76999.57,114.2,-0.49815,0.0005,16.01143]
[1776499940773,19.85,76999.57,114.2,-0.49815,0.0005,16.01143]
[1776499940784,19.85,76999.57,114.2,-0.49815,0.0005,16.01143]
[1776499940999,19.85,76999.57,114.2,-0.49815,0.0005,16.01143]
[1776499941787,19.85,76999.57,114.2,-0.49815,0.0005,16.01143]
[1776499941901,19.85,76999.57,114.2,-0.49815,0.0005,16.01143]
[1776499941945,19.85,76999.57,114.2,-0.49815,0.0005,16.01143]
[1776499942047,19.85,77000.0,114.2,-0.49794,0.0005,16.01148]
[1776499944428,19.85,77000.16,114.2,-0.49786,0.0005,16.01149]
[1776499944906,19.85,77000.16,114.2,-0.49786,0.0005,16.01149]
[1776499944910,19.85,77000.16,114.2,-0.49786,0.0005,16.01149]
[1776499945629,19.85,77000.16,114.2,-0.49786,0.0005,16.01149]
[1776499945634,19.85,77000.16,114.2,-0.49786,0.0005,16.01149]
[1776499945746,19.85,77000.16,114.2,-0.49786,0.0005,16.01149]
[1776499946155,19.85,77000.16,114.2,-0.49786,0.0005,16.01149]
[1776499946155,19.85,77000.16,114.2,-0.49786,0.0005,16.01149]
[1776499946226,19.85,77000.16,114.2,-0.49786,0.0005,16.01149]
[1776499946230,19.85,77000.16,114.2,-0.49786,0.0005,16.01149]
[1776499946239,19.85,77000.16,114.2,-0.49786,0.0005,16.01149]
[1776499946331,19.85,77000.16,114.2,-0.49786,0.0005,16.01149]
[1776499946255,19.85,77003.31,114.2,-0.49628,0.0005,16.01168]
[1776499947142,19.85,77003.31,114.2,-0.49628,0.0005,16.01168]
[1776499947659,19.84,77004.07,114.2,-0.4959,0.0005,16.01169]
[1776499947661,19.84,77004.07,114.2,-0.4959,0.0005,16.01169]
[1776499947850,19.84,77004.07,114.2,-0.4959,0.0005,16.01169]
[1776499947857,19.84,77004.07,114.2,-0.4959,0.0005,16.01169]
[1776499947897,19.84,77004.07,114.2,-0.4959,0.0005,16.01169]
[1776499947902,19.84,77004.07,114.2,-0.4959,0.0005,16.01169]
[1776499947909,19.84,77004.07,114.2,-0.4959,0.0005,16.01169]
[1776499947948,19.84,77004.07,114.2,-0.4959,0.0005,16.01169]
[1776499948053,19.84,77004.07,114.2,-0.4959,0.0005,16.01169]
[1776499948097,19.84,77004.07,114.2,-0.4959,0.0005,16.01169]
[1776499948129,19.84,77004.07,114.2,-0.4959,0.0005,16.01169]
[1776499948208,19.84,77004.07,114.2,-0.4959,0.0005,16.01169]
[1776499948211,19.84,77004.07,114.2,-0.4959,0.0005,16.01169]
[1776499948232,19.84,77004.07,114.2,-0.4959,0.0005,16.01169]
[1776499948326,19.84,77004.07,114.2,-0.4959,0.0005,16.01169]
[1776499948252,19.84,76990.25,114.2,-0.50282,0.0005,16.00926]
[1776499949009,19.84,76978.75,114.2,-0.50858,0.0005,16.00357]
[1776499954069,19.84,76978.3,114.2,-0.50881,0.0005,15.99767]
[1776499955921,19.84,76977.56,114.2,-0.50918,0.0005,15.99718]
[1776499955941,19.84,76977.56,114.2,-0.50918,0.0005,15.99718]
[1776499955971,19.84,76977.56,114.2,-0.50918,0.0005,15.99718]
[1776499955998,19.84,76977.56,114.2,-0.50918,0.0005,15.99718]
[1776499956022,19.84,76977.56,114.2,-0.50918,0.0005,15.99718]
[1776499956215,19.84,76973.93,114.2,-0.511,0.0005,15.99458]
[1776499956577,19.84,76973.93,114.2,-0.511,0.0005,15.99458]
[1776499957070,19.85,76964.29,114.2,-0.51583,0.0005,15.98606]
[1776499957926,19.85,76964.29,114.2,-0.51583,0.0005,15.98606]
[1776499958077,19.85,76961.16,114.2,-0.5174,0.0005,15.9828]
[1776499964381,19.85,76961.89,114.2,-0.51703,0.0005,15.98358]
[1776499965716,19.85,76961.59,114.2,-0.51718,0.0005,15.98327]
[1776499965744,19.85,76961.59,114.2,-0.51718,0.0005,15.98327]
[1776499965789,19.85,76961.59,114.2,-0.51718,0.0005,15.98327]
[1776499966133,19.85,76963.27,114.2,-0.51634,0.0005,15.98503]
[1776499967513,19.85,76965.72,114.2,-0.51511,0.0005,15.98748]
[1776499967521,19.85,76965.72,114.2,-0.51511,0.0005,15.98748]
[1776499968510,19.85,76968.25,114.2,-0.51384,0.0005,15.98985]
[1776499968511,19.85,76968.25,114.2,-0.51384,0.0005,15.98985]
[1776499968545,19.85,76968.25,114.2,-0.51384,0.0005,15.98985]
[1776499969154,19.85,76965.84,114.2,-0.51505,0.0005,15.9876]
[1776499970379,19.85,76962.81,114.2,-0.51657,0.0005,15.98456]
[1776499971168,19.85,76962.65,114.2,-0.51665,0.0005,15.98439]
[1776499974269,19.85,76961.28,114.2,-0.51733,0.0005,15.98294]
[1776499974371,19.85,76958.96,114.2,-0.51849,0.0005,15.98037]
[1776499975368,19.85,76958.96,114.2,-0.51849,0.0005,15.98037]
[1776499976203,19.85,76958.03,114.2,-0.51896,0.0005,15.9793]
[1776499976378,19.85,76958.03,114.2,-0.51896,0.0005,15.9793]
[1776499982247,19.86,76957.41,114.2,-0.51926,0.0005,15.97858]
[1776499984294,19.86,76957.37,114.2,-0.51928,0.0005,15.97854]
[1776499984356,19.86,76957.37,114.2,-0.51928,0.0005,15.97854]
[1776499984364,19.86,76957.37,114.2,-0.51928,0.0005,15.97854]
[1776499984542,19.86,76957.37,114.2,-0.51928,0.0005,15.97854]
[1776499985267,19.86,76950.82,114.2,-0.52256,0.0005,15.97029]
[1776499986275,19.86,76947.23,114.2,-0.52435,0.0005,15.96531]
[1776499991732,19.86,76947.16,114.2,-0.52438,0.0005,15.96522]
[1776499991795,19.86,76947.16,114.2,-0.52438,0.0005,15.96522]
[1776499991814,19.86,76947.16,114.2,-0.52438,0.0005,15.96522]
[1776499991893,19.86,76947.16,114.2,-0.52438,0.0005,15.96522]
[1776499992122,19.86,76947.16,114.2,-0.52438,0.0005,15.96522]
[1776499992359,19.86,76947.16,114.2,-0.52438,0.0005,15.96522]
[1776499992384,19.87,76942.68,114.2,-0.52661,0.0005,15.95856]
[1776499992896,19.87,76942.68,114.2,-0.52661,0.0005,15.95856]
[1776499993324,19.87,76935.93,114.2,-0.52999,0.0005,15.94757]
[1776499993915,19.87,76935.93,114.2,-0.52999,0.0005,15.94757]
[1776499999366,19.88,76935.21,114.2,-0.53033,0.0005,15.94637]
[1776500004402,19.88,76933.79,114.2,-0.53103,0.0005,15.94393]
[1776500004970,19.88,76933.79,114.2,-0.53103,0.0005,15.94393]
[1776500005000,19.88,76933.79,114.2,-0.53103,0.0005,15.94393]
[1776500005407,19.88,76934.41,114.2,-0.53072,0.0005,15.94502]
[1776500007674,19.88,76933.95,114.2,-0.53095,0.0005,15.94422]
[1776500009382,19.89,76939.29,114.2,-0.52828,0.0005,15.95327]
[1776500009474,19.89,76939.29,114.2,-0.52828,0.0005,15.95327]
[1776500009486,19.89,76939.29,114.2,-0.52828,0.0005,15.95327]
[1776500009542,19.89,76939.29,114.2,-0.52828,0.0005,15.95327]
[1776500009668,19.89,76939.29,114.2,-0.52828,0.0005,15.95327]
[1776500009921,19.89,76939.72,114.2,-0.52806,0.0005,15.95397]
[1776500010570,19.89,76939.72,114.2,-0.52806,0.0005,15.95397]
[1776500010593,19.89,76939.72,114.2,-0.52806,0.0005,15.95397]
[1776500011247,19.89,76924.06,114.2,-0.53589,0.0005,15.91998]
[1776500011453,19.89,76909.03,114.2,-0.54337,0.0005,15.88702]
[1776500013103,19.89,76909.03,114.2,-0.54337,0.0005,15.88702]
[1776500013133,19.89,76909.03,114.2,-0.54337,0.0005,15.88702]
[1776500013150,19.89,76909.03,114.2,-0.54337,0.0005,15.88702]
[1776500013279,19.89,76909.03,114.2,-0.54337,0.0005,15.88702]
[1776500013281,19.89,76909.03,114.2,-0.54337,0.0005,15.88702]
[1776500013380,19.89,76905.78,114.2,-0.545,0.0005,15.87914]
[1776500014246,19.89,76905.78,114.2,-0.545,0.0005,15.87914]
[1776500014351,19.89,76905.78,114.2,-0.545,0.0005,15.87914]
[1776500014342,19.89,76911.12,114.2,-0.54234,0.0005,15.89192]
[1776500015483,19.88,76916.13,114.2,-0.53985,0.0005,15.90324]
[1776500020757,19.88,76918.47,114.2,-0.53868,0.0005,15.90833]
[1776500024201,19.88,76920.74,114.2,-0.53755,0.0005,15.91314]
[1776500024266,19.88,76922.41,114.2,-0.53672,0.0005,15.9166]
[1776500024598,19.88,76922.41,114.2,-0.53672,0.0005,15.9166]
[1776500026123,19.88,76924.28,114.2,-0.53579,0.0005,15.92039]
[1776500031289,19.88,76924.87,114.2,-0.53549,0.0005,15.92158]
[1776500036665,19.89,76922.2,114.2,-0.53681,0.0005,15.91621]
[1776500036705,19.89,76922.2,114.2,-0.53681,0.0005,15.91621]
[1776500036705,19.89,76922.2,114.2,-0.53681,0.0005,15.91621]
[1776500036744,19.89,76922.2,114.2,-0.53681,0.0005,15.91621]
[1776500036846,19.89,76922.45,114.2,-0.53669,0.0005,15.91672]
[1776500037681,19.89,76922.45,114.2,-0.53669,0.0005,15.91672]
[1776500037782,19.89,76911.99,114.2,-0.5419,0.0005,15.89397]
[1776500040890,19.89,76909.42,114.2,-0.54318,0.0005,15.88796]
[1776500040981,19.89,76909.5,114.2,-0.54314,0.0005,15.88815]
[1776500046050,19.89,76910.85,114.2,-0.54246,0.0005,15.89134]
[1776500054779,19.89,76908.82,114.2,-0.54347,0.0005,15.88658]
[1776500057475,19.89,76909.46,114.2,-0.54315,0.0005,15.8881]
[1776500062835,19.9,76909.64,114.2,-0.54305,0.0005,15.88857]
[1776500067870,19.9,76909.17,114.2,-0.54327,0.0005,15.88749]
[1776500072906,19.91,76907.91,114.2,-0.5439,0.0005,15.87892]
[1776500073702,19.91,76907.91,114.2,-0.5439,0.0005,15.87892]
[1776500073717,19.91,76907.91,114.2,-0.5439,0.0005,15.87892]
[1776500073726,19.91,76907.91,114.2,-0.5439,0.0005,15.87892]
[1776500073913,19.91,76906.13,114.2,-0.54478,0.0005,15.87462]
[1776500075640,19.91,76905.62,114.2,-0.54503,0.0005,15.87336]
[1776500075926,19.91,76905.54,114.2,-0.54507,0.0005,15.87317]
[1776500077443,19.91,76905.54,114.2,-0.54507,0.0005,15.87317]
[1776500077610,19.91,76905.5,114.2,-0.54509,0.0005,15.87307]
[1776500077703,19.91,76905.5,115.5,-0.54509,0.0005,15.87307]
[1776500077770,19.91,76905.5,115.5,-0.54509,0.0005,15.87307]
[1776500077852,19.91,76905.5,115.5,-0.54509,0.0005,15.87307]
[1776500077857,19.91,76905.5,115.5,-0.54509,0.0005,15.87307]
[1776500077924,19.91,76905.5,115.5,-0.54509,0.0005,15.87307]
[1776500078203,19.91,76905.5,115.5,-0.54509,0.0005,15.87307]
[1776500078269,19.91,76885.18,115.5,-0.55518,0.0005,15.81799]
[1776500078520,19.91,76885.18,115.5,-0.55518,0.0005,15.81799]
[1776500078546,19.91,76885.18,115.5,-0.55518,0.0005,15.81799]
[1776500079465,19.94,76873.56,115.5,-0.56085,0.00049,15.7825]
[1776500080694,19.94,76872.36,115.5,-0.56144,0.00049,15.7786]
[1776500083693,19.99,76872.75,115.5,-0.56108,0.00049,15.78088]
[1776500084413,19.99,76872.75,115.5,-0.56108,0.00049,15.78088]
[1776500085297,20.02,76874.48,115.5,-0.56013,0.00049,15.78706]
[1776500086291,20.02,76875.51,115.5,-0.55962,0.00049,15.79033]
[1776500087796,20.06,76876.98,115.5,-0.55878,0.00049,15.79563]
[1776500089204,20.07,76875.72,115.5,-0.55935,0.00049,15.79202]
[1776500089306,20.09,76874.08,115.5,-0.56011,0.00049,15.7871]
[1776500089901,20.09,76874.08,115.5,-0.56011,0.00049,15.7871]
[1776500089934,20.09,76874.08,115.5,-0.56011,0.00049,15.7871]
[1776500090116,20.09,76874.08,115.5,-0.56011,0.00049,15.7871]
[1776500090124,20.09,76874.08,115.5,-0.56011,0.00049,15.7871]
[1776500090396,20.1,76866.93,115.5,-0.56358,0.00049,15.76402]
[1776500091028,20.1,76866.93,115.5,-0.56358,0.00049,15.76402]
[1776500091036,20.11,76864.51,115.5,-0.56472,0.00049,15.75613]
[1776500094878,20.15,76862.8,115.5,-0.56542,0.00049,15.7512]
[1776500095068,20.16,76862.58,115.5,-0.56548,0.00049,15.75076]
[1776500096308,20.16,76862.58,115.5,-0.56548,0.00049,15.75076]
[1776500096315,20.16,76862.58,115.5,-0.56548,0.00049,15.75076]
[1776500096363,20.16,76862.58,115.5,-0.56548,0.00049,15.75076]
[1776500096389,20.18,76864.76,115.5,-0.56437,0.00049,15.75847]
[1776500096661,20.18,76864.76,115.5,-0.56437,0.00049,15.75847]
[1776500097028,20.18,76864.76,115.5,-0.56437,0.00049,15.75847]
[1776500097040,20.18,76864.76,115.5,-0.56437,0.00049,15.75847]
[1776500097059,20.18,76864.76,115.5,-0.56437,0.00049,15.75847]
[1776500097060,20.18,76864.76,115.5,-0.56437,0.00049,15.75847]
[1776500097139,20.18,76864.76,115.5,-0.56437,0.00049,15.75847]
[1776500097358,20.18,76864.76,115.5,-0.56437,0.00049,15.75847]
[1776500097412,20.18,76864.76,115.5,-0.56437,0.00049,15.75847]
[1776500097448,20.19,76859.7,115.5,-0.56679,0.00049,15.74142]
[1776500097553,20.19,76859.7,115.5,-0.56679,0.00049,15.74142]
[1776500098097,20.2,76849.24,115.5,-0.57185,0.00049,15.70392]
[1776500099104,20.21,76839.59,115.5,-0.57651,0.00048,15.66713]
[1776500102127,20.24,76836.05,115.5,-0.57806,0.00048,15.65427]
[1776500104141,20.27,76840.25,115.5,-0.57593,0.00048,15.67172]
[1776500105322,20.28,76834.57,115.5,-0.57862,0.00048,15.64954]
[1776500106334,20.3,76829.62,115.5,-0.58095,0.00048,15.62978]
[1776500109560,20.35,76828.99,115.5,-0.58103,0.00048,15.62897]
[1776500113506,20.4,76829.23,115.5,-0.58071,0.00048,15.63169]
[1776500116937,20.46,76828.73,115.5,-0.58069,0.00048,15.63175]
[1776500117234,20.48,76834.37,115.5,-0.57793,0.00048,15.65493]
[1776500119248,20.48,76827.87,115.5,-0.58103,0.00048,15.6288]
[1776500119583,20.48,76827.87,115.5,-0.58103,0.00048,15.6288]
[1776500119699,20.48,76827.87,115.5,-0.58103,0.00048,15.6288]
[1776500119719,20.48,76827.87,115.5,-0.58103,0.00048,15.6288]
[1776500120255,20.48,76822.63,115.5,-0.58352,0.00048,15.60704]
[1776500121262,20.49,76815.46,115.5,-0.58688,0.00048,15.57662]
[1776500122269,20.51,76818.29,115.5,-0.58547,0.00048,15.58945]
[1776500127305,20.56,76816.04,115.5,-0.58633,0.00047,15.58155]
[1776500129975,20.56,76817.54,115.5,-0.58561,0.00047,15.58812]
[1776500132969,20.56,76815.42,115.5,-0.58663,0.00047,15.57333]
[1776500133034,20.56,76815.42,115.5,-0.58663,0.00047,15.57333]
[1776500133057,20.56,76815.42,115.5,-0.58663,0.00047,15.57333]
[1776500133162,20.56,76815.42,115.5,-0.58663,0.00047,15.57333]
[1776500133347,20.56,76809.62,115.5,-0.58937,0.00047,15.54778]
[1776500134354,20.56,76805.67,115.5,-0.59124,0.00047,15.52998]
[1776500135361,20.58,76802.68,115.5,-0.59258,0.00047,15.51687]
[1776500137438,20.59,76802.84,115.5,-0.59245,0.00047,15.51809]
[1776500138381,20.62,76807.54,115.5,-0.59012,0.00047,15.54057]
[1776500139389,20.63,76813.13,115.5,-0.58743,0.00047,15.56586]
[1776500140391,20.63,76813.13,115.5,-0.58743,0.00047,15.56586]
[1776500140396,20.64,76815.15,115.5,-0.58643,0.00047,15.57503]
[1776500141403,20.65,76818.33,115.5,-0.5849,0.00047,15.58894]
[1776500143388,20.65,76820.54,115.5,-0.58385,0.00047,15.59833]
[1776500143543,20.65,76820.54,115.5,-0.58385,0.00047,15.59833]
[1776500143416,20.65,76825.02,115.5,-0.58173,0.00047,15.61698]
[1776500144424,20.65,76829.14,115.5,-0.57977,0.00047,15.63373]
[1776500146140,20.65,76829.44,115.5,-0.57963,0.00047,15.63495]
[1776500146141,20.65,76829.44,115.5,-0.57963,0.00047,15.63495]
[1776500146209,20.65,76829.44,115.5,-0.57963,0.00047,15.63495]
[1776500146221,20.65,76829.44,115.5,-0.57963,0.00047,15.63495]
[1776500146277,20.65,76829.44,115.5,-0.57963,0.00047,15.63495]
[1776500147445,20.65,76836.02,115.5,-0.57651,0.00047,15.66088]
[1776500150466,20.65,76840.81,115.5,-0.57423,0.00047,15.67917]
[1776500151492,20.65,76840.81,115.5,-0.57423,0.00047,15.67917]
[1776500151543,20.65,76840.81,115.5,-0.57423,0.00047,15.67917]
[1776500151803,20.65,76839.75,115.5,-0.57473,0.00047,15.67521]
[1776500151953,20.65,76839.75,115.5,-0.57473,0.00047,15.67521]
[1776500152491,20.65,76832.06,115.5,-0.57837,0.00047,15.64552]
[1776500153498,20.65,76818.15,115.5,-0.58495,0.00047,15.58847]
[1776500154415,20.65,76818.15,115.5,-0.58495,0.00047,15.58847]
[1776500154505,20.65,76817.33,115.5,-0.58533,0.00047,15.585]
[1776500155447,20.65,76817.33,115.5,-0.58533,0.00047,15.585]
[1776500155511,20.66,76816.93,115.5,-0.58552,0.00047,15.58334]
[1776500156276,20.66,76816.93,115.5,-0.58552,0.00047,15.58334]
[1776500156519,20.66,76818.01,115.5,-0.585,0.00047,15.58799]
[1776500156681,20.66,76818.01,115.5,-0.585,0.00047,15.58799]
[1776500157526,20.66,76814.19,115.5,-0.5868,0.00047,15.57163]
[1776500158532,20.66,76810.16,115.5,-0.58869,0.00047,15.55403]
[1776500159226,20.66,76810.16,115.5,-0.58869,0.00047,15.55403]
[1776500159339,20.66,76810.16,115.5,-0.58869,0.00047,15.55403]
[1776500159501,20.66,76810.16,115.5,-0.58869,0.00047,15.55403]
[1776500159541,20.66,76794.93,115.5,-0.59584,0.00047,15.48423]
[1776500159816,20.66,76794.93,115.5,-0.59584,0.00047,15.48423]
[1776500160281,20.66,76794.93,115.5,-0.59584,0.00047,15.48423]
[1776500160414,20.66,76794.93,115.5,-0.59584,0.00047,15.48423]
[1776500160548,20.66,76785.31,115.5,-0.60034,0.00047,15.4376]
[1776500161556,20.66,76781.88,115.5,-0.60193,0.00047,15.42063]
[1776500162563,20.67,76786.67,115.5,-0.59969,0.00047,15.44451]
[1776500162797,20.67,76786.67,115.5,-0.59969,0.00047,15.44451]
[1776500164577,20.68,76793.27,115.5,-0.59653,0.00047,15.47719]
[1776500167161,20.68,76791.19,115.5,-0.59749,0.00047,15.46732]
[1776500167598,20.68,76787.36,115.5,-0.59927,0.00047,15.44884]
[1776500167646,20.68,76787.36,115.5,-0.59927,0.00047,15.44884]
[1776500170239,20.7,76789.53,115.5,-0.59817,0.00047,15.46028]
[1776500170438,20.7,76789.53,115.5,-0.59817,0.00047,15.46028]
[1776500170440,20.7,76789.53,115.5,-0.59817,0.00047,15.46028]
[1776500171354,20.7,76789.53,115.5,-0.59817,0.00047,15.46028]
[1776500173643,20.72,76785.76,115.5,-0.59983,0.00047,15.44285]
[1776500173819,20.72,76785.76,115.5,-0.59983,0.00047,15.44285]
[1776500175850,20.74,76788.19,115.5,-0.59861,0.00047,15.45563]
[1776500176383,20.74,76788.19,115.5,-0.59861,0.00047,15.45563]
[1776500176443,20.74,76788.19,115.5,-0.59861,0.00047,15.45563]
[1776500176653,20.74,76788.19,115.5,-0.59861,0.00047,15.45563]
[1776500176739,20.74,76787.99,115.5,-0.5987,0.00047,15.45473]
[1776500177186,20.74,76787.99,115.5,-0.5987,0.00047,15.45473]
[1776500177280,20.74,76780.58,115.5,-0.60215,0.00047,15.41814]
[1776500177668,20.74,76769.97,115.5,-0.60708,0.00046,15.36378]
[1776500179513,20.74,76769.97,115.5,-0.60708,0.00046,15.36378]
[1776500179559,20.75,76768.0,115.5,-0.60798,0.00046,15.35356]
[1776500182107,20.75,76764.94,115.5,-0.60937,0.00046,15.3376]
[1776500182757,20.75,76764.94,115.5,-0.60937,0.00046,15.3376]
[1776500183067,20.75,76764.94,115.5,-0.60937,0.00046,15.3376]
[1776500184006,20.75,76763.63,115.5,-0.60997,0.00046,15.33063]
[1776500184184,20.75,76763.63,115.5,-0.60997,0.00046,15.33063]
[1776500184250,20.75,76763.63,115.5,-0.60997,0.00046,15.33063]
[1776500184717,20.75,76754.81,115.5,-0.61404,0.00046,15.28259]
[1776500186244,20.75,76749.04,115.5,-0.6167,0.00046,15.25033]
[1776500186880,20.75,76749.04,115.5,-0.6167,0.00046,15.25033]
[1776500187743,20.75,76755.58,115.5,-0.61368,0.00046,15.28697]
[1776500188922,20.75,76755.58,115.5,-0.61368,0.00046,15.28697]
[1776500189069,20.75,76755.58,115.5,-0.61368,0.00046,15.28697]
[1776500189145,20.75,76755.58,115.5,-0.61368,0.00046,15.28697]
[1776500189506,20.75,76755.58,115.5,-0.61368,0.00046,15.28697]
[1776500189607,20.76,76755.95,115.5,-0.6135,0.00046,15.28912]
[1776500189758,20.76,76745.65,115.5,-0.61824,0.00046,15.23121]
[1776500191326,20.76,76745.65,115.5,-0.61824,0.00046,15.23121]
[1776500191655,20.76,76743.71,115.5,-0.61917,0.00046,15.21433]
[1776500193093,20.76,76744.1,115.5,-0.61898,0.00046,15.21667]
[1776500193260,20.76,76744.1,115.5,-0.61898,0.00046,15.21667]
[1776500193326,20.76,76744.1,115.5,-0.61898,0.00046,15.21667]
[1776500194353,20.76,76738.49,115.5,-0.62155,0.00046,15.18415]
[1776500194794,20.76,76731.59,115.5,-0.62471,0.00046,15.14318]
[1776500195801,20.77,76731.37,115.5,-0.62475,0.00046,15.14266]
[1776500199298,20.77,76732.04,115.5,-0.62441,0.00046,15.14706]
[1776500199300,20.78,76730.39,115.5,-0.62516,0.00046,15.13719]
[1776500199780,20.78,76730.39,115.5,-0.62516,0.00046,15.13719]
[1776500199828,20.78,76730.39,115.5,-0.62516,0.00046,15.13719]
[1776500200601,20.78,76730.39,115.5,-0.62516,0.00046,15.13719]
[1776500199838,20.78,76730.04,115.5,-0.62532,0.00046,15.13512]
[1776500200841,20.78,76730.04,115.5,-0.62532,0.00046,15.13512]
[1776500200975,20.78,76730.04,115.5,-0.62532,0.00046,15.13512]
[1776500201076,20.78,76724.24,115.5,-0.62796,0.00046,15.09991]
[1776500202228,20.78,76724.24,115.5,-0.62796,0.00046,15.09991]
[1776500202328,20.79,76730.94,115.5,-0.62482,0.00046,15.14161]
[1776500203420,20.79,76741.13,115.5,-0.62015,0.00046,15.20187]
[1776500204236,20.79,76741.13,115.5,-0.62015,0.00046,15.20187]
[1776500204280,20.79,76741.13,115.5,-0.62015,0.00046,15.20187]
[1776500204331,20.79,76744.19,115.5,-0.61874,0.00046,15.21962]
[1776500205343,20.79,76744.19,115.5,-0.61874,0.00046,15.21962]
[1776500205491,20.79,76744.19,115.5,-0.61874,0.00046,15.21962]
[1776500205592,20.79,76741.25,115.5,-0.62008,0.00046,15.20275]
[1776500210831,20.8,76740.87,115.5,-0.62021,0.00046,15.20102]
[1776500211466,20.8,76741.23,115.5,-0.62004,0.00046,15.2032]
[1776500212258,20.8,76741.23,115.5,-0.62004,0.00046,15.2032]
[1776500212359,20.8,76743.13,115.5,-0.61916,0.00046,15.21425]
[1776500213348,20.8,76743.13,115.5,-0.61916,0.00046,15.21425]
[1776500213391,20.8,76746.09,115.5,-0.6178,0.00046,15.23127]
[1776500213932,20.81,76749.08,115.5,-0.61642,0.00046,15.24827]
[1776500218967,20.81,76750.26,115.5,-0.61585,0.00046,15.25518]
[1776500221981,20.81,76750.57,115.5,-0.6157,0.00046,15.25704]
[1776500221988,20.81,76750.94,115.5,-0.61553,0.00046,15.25917]
[1776500222995,20.81,76748.06,115.5,-0.61684,0.00046,15.24304]
[1776500227305,20.82,76747.25,115.5,-0.6172,0.00046,15.23866]
[1776500228060,20.82,76738.27,115.5,-0.62131,0.00046,15.18707]
[1776500229069,20.82,76730.9,115.5,-0.62467,0.00046,15.14356]
[1776500230724,20.82,76730.72,115.5,-0.62474,0.00046,15.14259]
[1776500231082,20.82,76736.56,115.5,-0.62207,0.00046,15.17736]
[1776500232089,20.82,76741.51,115.5,-0.61979,0.00046,15.20632]
[1776500236644,20.83,76741.13,115.5,-0.61994,0.00046,15.2044]
[1776500236888,20.83,76741.02,115.5,-0.61998,0.00046,15.20393]
[1776500236962,20.83,76741.02,115.5,-0.61998,0.00046,15.20393]
[1776500237124,20.83,76730.53,115.5,-0.62477,0.00046,15.1422]
[1776500237827,20.83,76730.53,115.5,-0.62477,0.00046,15.1422]
[1776500238131,20.83,76718.74,115.5,-0.63013,0.00045,15.07035]
[1776500239138,20.83,76715.32,115.5,-0.63167,0.00045,15.04912]
[1776500240145,20.86,76715.12,115.5,-0.63161,0.00045,15.04982]
[1776500243166,20.93,76712.55,115.5,-0.63231,0.00045,15.03991]
[1776500248201,21.01,76712.11,115.5,-0.63201,0.00045,15.04391]
[1776500250215,21.01,76715.13,115.5,-0.63062,0.00045,15.06307]
[1776500255250,21.03,76709.51,115.5,-0.63312,0.00045,15.02306]
[1776500260286,21.08,76709.9,115.5,-0.63259,0.00045,15.03042]
[1776500262740,21.09,76710.33,115.5,-0.63236,0.00045,15.03351]
[1776500263361,21.09,76710.33,115.5,-0.63236,0.00045,15.03351]
[1776500263519,21.09,76710.33,115.5,-0.63236,0.00045,15.03351]
[1776500264314,21.09,76706.98,115.5,-0.63384,0.00045,15.01288]
[1776500265320,21.09,76702.56,115.5,-0.6358,0.00045,14.98505]
[1776500266826,21.12,76700.55,115.5,-0.63655,0.00045,14.97418]
[1776500268607,21.14,76700.29,115.5,-0.63652,0.00045,14.97454]
[1776500268660,21.16,76705.95,115.5,-0.63386,0.00045,15.01236]
[1776500269349,21.16,76715.04,115.5,-0.62979,0.00045,15.06882]
[1776500270356,21.17,76717.53,115.5,-0.62867,0.00045,15.08409]
[1776500275462,21.17,76719.12,115.5,-0.62791,0.00045,15.09428]
[1776500275563,21.18,76725.0,115.5,-0.62526,0.00045,15.12953]
[1776500276310,21.18,76725.0,115.5,-0.62526,0.00045,15.12953]
[1776500276319,21.18,76725.0,115.5,-0.62526,0.00045,15.12953]
[1776500276398,21.18,76728.32,115.5,-0.62376,0.00045,15.14918]
[1776500277652,21.18,76728.32,115.5,-0.62376,0.00045,15.14918]
[1776500277654,21.18,76728.32,115.5,-0.62376,0.00045,15.14918]
[1776500277738,21.18,76722.91,115.5,-0.62618,0.00045,15.11736]
[1776500278412,21.18,76717.61,115.5,-0.62855,0.00045,15.08568]
[1776500279421,21.18,76717.61,115.5,-0.62855,0.00045,15.08568]
[1776500280426,21.18,76720.1,115.5,-0.62741,0.00045,15.10099]
[1776500281438,21.19,76722.78,115.5,-0.6262,0.00045,15.11714]
[1776500282131,21.19,76722.78,115.5,-0.6262,0.00045,15.11714]
[1776500282445,21.19,76719.73,115.5,-0.62756,0.00045,15.0989]
[1776500283452,21.19,76715.27,115.5,-0.62954,0.00045,15.07219]
[1776500284474,21.19,76715.27,115.5,-0.62954,0.00045,15.07219]
[1776500284565,21.19,76711.09,115.5,-0.63139,0.00045,15.04673]
[1776500287480,21.2,76713.7,115.5,-0.63019,0.00045,15.0633]
[1776500287863,21.2,76713.7,115.5,-0.63019,0.00045,15.0633]
[1776500289578,21.2,76714.7,115.5,-0.62973,0.00045,15.06957]
[1776500289805,21.2,76716.32,115.5,-0.62899,0.00045,15.07957]
[1776500290502,21.2,76714.16,115.5,-0.62995,0.00045,15.06658]
[1776500294345,21.21,76713.12,115.5,-0.63037,0.00045,15.06071]
[1776500294530,21.21,76705.61,115.5,-0.6337,0.00044,15.0144]
[1776500295664,21.21,76705.61,115.5,-0.6337,0.00044,15.0144]
[1776500295765,21.21,76699.34,115.5,-0.63648,0.00044,14.97493]
[1776500296752,21.21,76693.71,115.5,-0.63896,0.00044,14.93892]
[1776500298817,21.24,76693.01,115.5,-0.63914,0.00044,14.9363]
[1776500299566,21.24,76686.76,115.5,-0.6419,0.00044,14.89548]
[1776500300573,21.27,76679.41,115.5,-0.64492,0.00044,14.84979]
[1776500300985,21.27,76679.41,115.5,-0.64492,0.00044,14.84979]
[1776500302587,21.3,76690.64,115.5,-0.63973,0.00044,14.92737]
[1776500303230,21.3,76690.64,115.5,-0.63973,0.00044,14.92737]
[1776500303298,21.3,76690.64,115.5,-0.63973,0.00044,14.92737]
[1776500303517,21.3,76690.64,115.5,-0.63973,0.00044,14.92737]
[1776500303594,21.31,76709.34,115.5,-0.63146,0.00044,15.04546]
[1776500304601,21.31,76719.57,115.5,-0.6269,0.00045,15.10741]
[1776500305608,21.31,76725.87,115.5,-0.62409,0.00045,15.14462]
[1776500306025,21.31,76725.87,115.5,-0.62409,0.00045,15.14462]
[1776500306034,21.31,76725.87,115.5,-0.62409,0.00045,15.14462]
[1776500306348,21.31,76725.87,115.5,-0.62409,0.00045,15.14462]
[1776500306615,21.31,76713.62,115.5,-0.62953,0.00044,15.07191]
[1776500307080,21.31,76713.62,115.5,-0.62953,0.00044,15.07191]
[1776500307622,21.31,76693.35,115.5,-0.6385,0.00044,14.94544]
[1776500308324,21.31,76693.35,115.5,-0.6385,0.00044,14.94544]
[1776500308780,21.31,76693.35,115.5,-0.6385,0.00044,14.94544]
[1776500308629,21.31,76684.36,115.5,-0.64244,0.00044,14.88711]
[1776500310643,21.34,76686.63,115.5,-0.64129,0.00044,14.9042]
[1776500314104,21.34,76686.19,115.5,-0.6415,0.00044,14.89593]
[1776500314223,21.34,76686.19,115.5,-0.6415,0.00044,14.89593]
[1776500314672,21.34,76689.72,115.5,-0.63993,0.00044,14.91909]
[1776500315679,21.35,76692.89,115.5,-0.63853,0.00044,14.93968]
[1776500316792,21.35,76698.71,115.5,-0.63595,0.00044,14.97693]
[1776500317693,21.35,76701.84,115.5,-0.63456,0.00044,14.99676]
[1776500320716,21.35,76719.77,115.5,-0.62659,0.00044,15.10621]
[1776500321160,21.35,76719.77,115.5,-0.62659,0.00044,15.10621]
[1776500321723,21.36,76736.94,115.5,-0.61891,0.00045,15.20537]
[1776500322315,21.36,76736.94,115.5,-0.61891,0.00045,15.20537]
[1776500322730,21.36,76740.71,115.5,-0.61722,0.00045,15.22639]
[1776500322958,21.36,76740.71,115.5,-0.61722,0.00045,15.22639]
[1776500322981,21.36,76740.71,115.5,-0.61722,0.00045,15.22639]
[1776500323737,21.36,76736.44,115.5,-0.61913,0.00045,15.2027]
[1776500324006,21.36,76736.44,115.5,-0.61913,0.00045,15.2027]
[1776500324013,21.36,76736.44,115.5,-0.61913,0.00045,15.2027]
[1776500325998,21.36,76735.09,115.5,-0.61971,0.00045,15.1953]
[1776500326758,21.36,76740.66,115.5,-0.61722,0.00045,15.22644]
[1776500326996,21.36,76740.66,115.5,-0.61722,0.00045,15.22644]
[1776500327056,21.36,76740.66,115.5,-0.61722,0.00045,15.22644]
[1776500327700,21.36,76740.66,115.5,-0.61722,0.00045,15.22644]
[1776500327765,21.36,76746.29,115.5,-0.61469,0.00045,15.25729]
[1776500328011,21.36,76746.29,115.5,-0.61469,0.00045,15.25729]
[1776500328067,21.36,76746.29,115.5,-0.61469,0.00045,15.25729]
[1776500328356,21.36,76746.29,115.5,-0.61469,0.00045,15.25729]
[1776500328772,21.36,76755.75,115.5,-0.61044,0.00045,15.30771]
[1776500330786,21.36,76759.54,115.5,-0.60873,0.00045,15.32745]
[1776500332012,21.36,76759.1,115.5,-0.60892,0.00045,15.3252]
[1776500332800,21.37,76766.29,115.5,-0.60568,0.00045,15.36187]
[1776500333807,21.37,76769.47,115.5,-0.60424,0.00045,15.37779]
[1776500334076,21.37,76769.47,115.5,-0.60424,0.00045,15.37779]
[1776500336976,21.37,76769.17,115.5,-0.60437,0.00045,15.37639]
[1776500337724,21.37,76772.03,115.5,-0.60307,0.00045,15.39061]
[1776500339478,21.37,76772.54,115.5,-0.60284,0.00045,15.39312]
[1776500339677,21.37,76772.54,115.5,-0.60284,0.00045,15.39312]
[1776500339779,21.37,76775.91,115.5,-0.60131,0.00045,15.40959]
[1776500340294,21.37,76775.91,115.5,-0.60131,0.00045,15.40959]
[1776500340776,21.37,76778.86,115.5,-0.59997,0.00045,15.42382]
[1776500341594,21.37,76778.86,115.5,-0.59997,0.00045,15.42382]
[1776500341806,21.37,76778.86,115.5,-0.59997,0.00045,15.42382]
[1776500341686,21.37,76784.43,115.5,-0.59744,0.00045,15.45015]
[1776500341922,21.37,76784.43,115.5,-0.59744,0.00045,15.45015]
[1776500342011,21.37,76780.98,115.5,-0.59901,0.00045,15.43393]
[1776500343842,21.37,76780.98,115.5,-0.59901,0.00045,15.43393]
[1776500344130,21.37,76779.3,115.5,-0.59976,0.00045,15.42603]
[1776500347880,21.38,76778.27,115.5,-0.60021,0.00045,15.42132]
[1776500351836,21.38,76774.2,115.5,-0.60203,0.00045,15.40187]
[1776500354171,21.39,76777.5,115.5,-0.6005,0.00045,15.41815]
[1776500354907,21.39,76777.5,115.5,-0.6005,0.00045,15.41815]
[1776500355701,21.39,76777.5,115.5,-0.6005,0.00045,15.41815]
[1776500356801,21.39,76778.39,115.5,-0.60008,0.00045,15.42258]
[1776500356838,21.39,76778.39,115.5,-0.60008,0.00045,15.42258]
[1776500356858,21.39,76782.78,115.5,-0.5981,0.00045,15.44337]
[1776500356907,21.39,76782.78,115.5,-0.5981,0.00045,15.44337]
[1776500357371,21.39,76788.96,115.5,-0.59529,0.00045,15.47205]
[1776500358166,21.39,76788.96,115.5,-0.59529,0.00045,15.47205]
[1776500358216,21.39,76797.58,115.5,-0.59137,0.00045,15.51075]
[1776500358976,21.39,76797.58,115.5,-0.59137,0.00045,15.51075]
[1776500359147,21.39,76797.58,115.5,-0.59137,0.00045,15.51075]
[1776500359420,21.39,76805.09,115.5,-0.58795,0.00046,15.54324]
[1776500360880,21.4,76807.59,115.5,-0.5868,0.00046,15.55388]
[1776500362486,21.4,76809.53,115.5,-0.58591,0.00046,15.56198]
[1776500362490,21.4,76809.53,115.5,-0.58591,0.00046,15.56198]
[1776500362734,21.4,76813.01,115.5,-0.58431,0.00046,15.57642]
[1776500363014,21.4,76821.11,115.5,-0.58062,0.00046,15.60883]
[1776500364192,21.4,76821.11,115.5,-0.58062,0.00046,15.60883]
[1776500364383,21.4,76821.11,115.5,-0.58062,0.00046,15.60883]
[1776500364418,21.4,76828.26,115.5,-0.57734,0.00046,15.63636]
[1776500365091,21.4,76828.26,115.5,-0.57734,0.00046,15.63636]
[1776500365187,21.4,76834.28,115.5,-0.57458,0.00046,15.65871]
[1776500366539,21.4,76838.04,115.5,-0.57285,0.00046,15.67235]
[1776500367255,21.4,76838.04,115.5,-0.57285,0.00046,15.67235]
[1776500367335,21.4,76838.04,115.5,-0.57285,0.00046,15.67235]
[1776500367399,21.4,76838.04,115.5,-0.57285,0.00046,15.67235]
[1776500367428,21.4,76838.04,115.5,-0.57285,0.00046,15.67235]
[1776500367653,21.4,76838.04,115.5,-0.57285,0.00046,15.67235]
[1776500367740,21.4,76838.04,115.5,-0.57285,0.00046,15.67235]
[1776500367821,21.4,76838.04,115.5,-0.57285,0.00046,15.67235]
[1776500367843,21.4,76838.04,115.5,-0.57285,0.00046,15.67235]
[1776500367833,21.41,76845.86,115.5,-0.56925,0.00046,15.69966]
[1776500368292,21.41,76845.86,115.5,-0.56925,0.00046,15.69966]
[1776500368351,21.41,76845.86,115.5,-0.56925,0.00046,15.69966]
[1776500368357,21.41,76845.86,115.5,-0.56925,0.00046,15.69966]
[1776500368585,21.41,76845.86,115.5,-0.56925,0.00046,15.69966]
[1776500368667,21.41,76861.29,115.5,-0.56215,0.00046,15.74977]
[1776500369056,21.41,76878.43,115.5,-0.55424,0.00046,15.79955]
[1776500369981,21.41,76878.43,115.5,-0.55424,0.00046,15.79955]
[1776500370063,21.41,76879.36,115.5,-0.55381,0.00046,15.80207]
[1776500372372,21.41,76878.91,115.5,-0.55404,0.00046,15.79519]
[1776500375513,21.41,76877.46,115.5,-0.5547,0.00046,15.79126]
[1776500380585,21.42,76879.51,115.5,-0.55373,0.00046,15.79702]
[1776500380829,21.42,76879.51,115.5,-0.55373,0.00046,15.79702]
[1776500380685,21.43,76882.48,115.5,-0.55233,0.00046,15.80504]
[1776500382701,21.43,76884.62,115.5,-0.55135,0.00046,15.81063]
[1776500383154,21.44,76881.44,115.5,-0.5528,0.00046,15.80237]
[1776500383953,21.44,76881.44,115.5,-0.5528,0.00046,15.80237]
[1776500384805,21.44,76881.44,115.5,-0.5528,0.00046,15.80237]
[1776500385168,21.44,76877.66,115.5,-0.55454,0.00046,15.7922]
[1776500390890,21.44,76878.68,115.5,-0.55406,0.00046,15.79505]
[1776500392061,21.44,76878.64,115.5,-0.55407,0.00046,15.79495]
[1776500392216,21.44,76881.42,115.5,-0.55279,0.00046,15.80242]
[1776500393302,21.44,76881.42,115.5,-0.55279,0.00046,15.80242]
[1776500399265,21.45,76878.94,115.5,-0.55392,0.00046,15.79584]
[1776500400900,21.45,76876.11,115.5,-0.55522,0.00046,15.78812]
[1776500402177,21.45,76874.76,115.5,-0.55584,0.00046,15.78438]
[1776500402323,21.45,76874.76,115.5,-0.55584,0.00046,15.78438]
[1776500402349,21.45,76874.76,115.5,-0.55584,0.00046,15.78438]
[1776500402535,21.45,76872.9,115.5,-0.5567,0.00046,15.77917]
[1776500403227,21.45,76872.9,115.5,-0.5567,0.00046,15.77917]
[1776500403300,21.45,76869.75,115.5,-0.55815,0.00046,15.77015]
[1776500405314,21.45,76864.2,115.5,-0.5607,0.00046,15.75376]
[1776500409342,21.45,76859.59,115.5,-0.56282,0.00046,15.73968]
[1776500411931,21.45,76859.16,115.5,-0.56301,0.00046,15.73836]
[1776500417841,21.46,76857.81,115.5,-0.56362,0.00046,15.7342]
[1776500423495,21.46,76860.79,115.5,-0.56224,0.00046,15.74355]
[1776500425594,21.46,76862.78,115.5,-0.56132,0.00046,15.74966]
[1776500426464,21.46,76867.95,115.5,-0.55894,0.00046,15.76511]
[1776500431849,21.46,76869.61,115.5,-0.55817,0.00046,15.76997]
[1776500433916,21.46,76869.57,115.5,-0.55821,0.00046,15.76418]
[1776500435330,21.46,76870.34,115.5,-0.55785,0.00046,15.76643]
[1776500435420,21.46,76870.34,115.5,-0.55785,0.00046,15.76643]
[1776500436038,21.47,76870.55,115.5,-0.55774,0.00046,15.76712]
[1776500436601,21.47,76870.55,115.5,-0.55774,0.00046,15.76712]
[1776500436656,21.47,76874.72,115.5,-0.55582,0.00046,15.77894]
[1776500436953,21.47,76874.72,115.5,-0.55582,0.00046,15.77894]
[1776500436981,21.47,76874.72,115.5,-0.55582,0.00046,15.77894]
[1776500437014,21.47,76874.72,115.5,-0.55582,0.00046,15.77894]
[1776500437031,21.47,76874.72,115.5,-0.55582,0.00046,15.77894]
[1776500437542,21.47,76878.63,115.5,-0.55402,0.00046,15.78968]
[1776500438548,21.47,76881.73,115.5,-0.55259,0.00046,15.79799]
[1776500442286,21.48,76882.34,115.5,-0.5523,0.00046,15.79963]
[1776500442344,21.48,76882.34,115.5,-0.5523,0.00046,15.79963]
[1776500442365,21.48,76882.34,115.5,-0.5523,0.00046,15.79963]
[1776500442381,21.48,76882.34,115.5,-0.5523,0.00046,15.79963]
[1776500442465,21.48,76882.34,115.5,-0.5523,0.00046,15.79963]
[1776500442530,21.48,76882.34,115.5,-0.5523,0.00046,15.79963]
[1776500442829,21.48,76877.97,115.5,-0.5543,0.00046,15.788]
[1776500449626,21.49,76878.88,115.5,-0.55387,0.00046,15.79056]
[1776500451800,21.49,76878.44,115.5,-0.55407,0.00046,15.78939]
[1776500453488,21.49,76878.72,115.5,-0.55393,0.00046,15.79017]
[1776500455669,21.5,76874.56,115.5,-0.5558,0.00046,15.77901]
[1776500460704,21.51,76874.98,115.5,-0.5556,0.00046,15.78025]
[1776500461237,21.51,76874.98,115.5,-0.5556,0.00046,15.78025]
[1776500461258,21.51,76874.98,115.5,-0.5556,0.00046,15.78025]
[1776500461395,21.51,76874.98,115.5,-0.5556,0.00046,15.78025]
[1776500461412,21.51,76874.98,115.5,-0.5556,0.00046,15.78025]
[1776500461772,21.51,76874.98,115.5,-0.5556,0.00046,15.78025]
[1776500461930,21.51,76874.98,115.5,-0.5556,0.00046,15.78025]
[1776500461933,21.51,76843.5,115.5,-0.57003,0.00046,15.68264]
[1776500462188,21.51,76843.5,115.5,-0.57003,0.00046,15.68264]
[1776500462280,21.51,76843.5,115.5,-0.57003,0.00046,15.68264]
[1776500462408,21.51,76843.5,115.5,-0.57003,0.00046,15.68264]
[1776500462476,21.51,76843.5,115.5,-0.57003,0.00046,15.68264]
[1776500462531,21.51,76843.5,115.5,-0.57003,0.00046,15.68264]
[1776500462976,21.51,76843.5,115.5,-0.57003,0.00046,15.68264]
[1776500462726,21.51,76813.36,115.5,-0.58378,0.00045,15.57009]
[1776500463733,21.51,76805.17,115.5,-0.5875,0.00045,15.53624]
[1776500464740,21.51,76805.99,115.5,-0.58714,0.00045,15.53965]
[1776500465555,21.51,76805.99,115.5,-0.58714,0.00045,15.53965]
[1776500465841,21.51,76804.57,115.5,-0.58778,0.00045,15.53371]
[1776500466754,21.51,76801.03,115.5,-0.58938,0.00045,15.51866]
[1776500467761,21.51,76797.97,115.5,-0.59077,0.00045,15.50546]
[1776500470799,21.51,76797.42,115.5,-0.59101,0.00045,15.50311]
[1776500470850,21.51,76797.42,115.5,-0.59101,0.00045,15.50311]
[1776500470934,21.51,76797.42,115.5,-0.59101,0.00045,15.50311]
[1776500470947,21.51,76797.42,115.5,-0.59101,0.00045,15.50311]
[1776500470902,21.51,76793.84,115.5,-0.59263,0.00045,15.48739]
[1776500471385,21.51,76793.84,115.5,-0.59263,0.00045,15.48739]
[1776500471812,21.51,76773.82,115.5,-0.60166,0.00045,15.39477]
[1776500472877,21.51,76773.82,115.5,-0.60166,0.00045,15.39477]
[1776500472981,21.51,76766.55,115.5,-0.60492,0.00045,15.3592]
[1776500474976,21.51,76768.11,115.5,-0.60422,0.00045,15.36698]
[1776500478488,21.51,76766.94,115.5,-0.60473,0.00045,15.36132]
[1776500478590,21.51,76766.94,115.5,-0.60473,0.00045,15.36132]
[1776500478884,21.51,76766.96,115.5,-0.60472,0.00045,15.36146]
[1776500479105,21.51,76766.96,115.5,-0.60472,0.00045,15.36146]
[1776500479890,21.51,76769.75,115.5,-0.60346,0.00045,15.37526]
[1776500484926,21.52,76769.93,115.5,-0.60336,0.00045,15.37636]
[1776500489962,21.52,76772.66,115.5,-0.60211,0.00045,15.3899]
[1776500490968,21.52,76769.88,115.5,-0.60335,0.00045,15.37642]
[1776500492982,21.53,76778.15,115.5,-0.59966,0.00045,15.41055]
[1776500498018,21.53,76775.68,115.5,-0.60075,0.00045,15.39903]
[1776500500618,21.53,76771.33,115.5,-0.60269,0.00045,15.37816]
[1776500501310,21.53,76771.33,115.5,-0.60269,0.00045,15.37816]
[1776500501373,21.53,76771.33,115.5,-0.60269,0.00045,15.37816]
[1776500501406,21.53,76771.33,115.5,-0.60269,0.00045,15.37816]
[1776500501531,21.53,76771.33,115.5,-0.60269,0.00045,15.37816]
[1776500501565,21.53,76770.23,115.5,-0.60318,0.00045,15.37286]
[1776500502837,21.54,76761.31,115.5,-0.60717,0.00045,15.32866]
[1776500503053,21.54,76758.64,115.5,-0.60836,0.00045,15.3151]
[1776500505620,21.54,76757.21,115.5,-0.609,0.00045,15.30785]
[1776500505689,21.54,76756.61,115.5,-0.60926,0.00045,15.30483]
[1776500506074,21.54,76752.96,115.5,-0.61088,0.00045,15.28601]
[1776500508088,21.54,76749.44,115.5,-0.61244,0.00045,15.26766]
[1776500511684,21.54,76747.7,115.5,-0.61321,0.00045,15.25858]
[1776500511689,21.55,76744.93,115.5,-0.61443,0.00045,15.24387]
[1776500514130,21.55,76748.32,115.5,-0.6129,0.00045,15.26216]
[1776500516319,21.55,76749.33,115.5,-0.61245,0.00045,15.26757]
[1776500517151,21.55,76752.44,115.5,-0.61105,0.00045,15.284]
[1776500518417,21.55,76752.44,115.5,-0.61105,0.00045,15.284]
[1776500518745,21.55,76752.44,115.5,-0.61105,0.00045,15.284]
[1776500518789,21.55,76755.03,115.5,-0.60989,0.00045,15.29749]
[1776500519165,21.55,76760.66,115.5,-0.60737,0.00045,15.32632]
[1776500521011,21.55,76760.66,115.5,-0.60737,0.00045,15.32632]
[1776500520228,21.55,76767.45,115.5,-0.60433,0.00045,15.36025]
[1776500522185,21.57,76770.68,115.5,-0.60283,0.00045,15.37659]
[1776500523193,21.58,76775.42,115.5,-0.60065,0.00045,15.39995]
[1776500529234,21.59,76778.0,115.5,-0.59943,0.00045,15.41275]
[1776500532255,21.59,76783.45,115.5,-0.59698,0.00045,15.43822]
[1776500537292,21.59,76782.16,115.5,-0.59754,0.00045,15.43243]
[1776500540385,21.59,76782.59,115.5,-0.59734,0.00045,15.43447]
[1776500540874,21.59,76782.59,115.5,-0.59734,0.00045,15.43447]
[1776500540975,21.6,76783.44,115.5,-0.59695,0.00045,15.43851]
[1776500541498,21.6,76786.1,115.5,-0.59575,0.00045,15.45068]
[1776500543866,21.6,76788.46,115.5,-0.59469,0.00045,15.4614]
[1776500545532,21.6,76788.97,115.5,-0.59445,0.00045,15.46377]
[1776500545615,21.6,76788.97,115.5,-0.59445,0.00045,15.46377]
[1776500545654,21.6,76788.97,115.5,-0.59445,0.00045,15.46377]
[1776500545700,21.6,76788.97,115.5,-0.59445,0.00045,15.46377]
[1776500546020,21.6,76788.97,115.5,-0.59445,0.00045,15.46377]
[1776500546024,21.6,76788.97,115.5,-0.59445,0.00045,15.46377]
[1776500546052,21.6,76788.97,115.5,-0.59445,0.00045,15.46377]
[1776500546036,21.6,76788.72,115.5,-0.59455,0.00045,15.46273]
[1776500546496,21.6,76770.62,115.5,-0.60268,0.00045,15.37817]
[1776500547362,21.6,76752.36,115.5,-0.61083,0.00045,15.28652]
[1776500548640,21.6,76755.45,115.5,-0.60944,0.00045,15.30258]
[1776500549395,21.6,76755.45,115.5,-0.60944,0.00045,15.30258]
[1776500549411,21.61,76755.28,115.5,-0.60951,0.00045,15.30176]
[1776500553404,21.62,76758.82,115.5,-0.60791,0.00045,15.31462]
[1776500554814,21.62,76758.82,115.5,-0.60791,0.00045,15.31462]
[1776500555421,21.62,76740.77,115.5,-0.61594,0.00044,15.22012]
[1776500556832,21.62,76740.77,115.5,-0.61594,0.00044,15.22012]
[1776500557069,21.62,76740.77,115.5,-0.61594,0.00044,15.22012]
[1776500556852,21.62,76728.94,115.5,-0.62116,0.00044,15.15505]
[1776500557171,21.62,76728.94,115.5,-0.62116,0.00044,15.15505]
[1776500557716,21.64,76727.97,115.5,-0.62147,0.00044,15.15099]
[1776500559449,21.68,76724.75,115.5,-0.62266,0.00044,15.13563]
[1776500561463,21.72,76729.12,115.5,-0.62051,0.00044,15.16305]
[1776500564445,21.73,76729.21,115.5,-0.62045,0.00044,15.1638]
[1776500564493,21.73,76729.21,115.5,-0.62045,0.00044,15.1638]
[1776500564524,21.73,76729.21,115.5,-0.62045,0.00044,15.1638]
[1776500564682,21.73,76729.21,115.5,-0.62045,0.00044,15.1638]
[1776500564723,21.73,76727.57,115.5,-0.62116,0.00044,15.15476]
[1776500565503,21.74,76718.6,115.5,-0.62503,0.00044,15.10467]
[1776500566510,21.76,76713.58,115.5,-0.62711,0.00044,15.07698]
[1776500569355,21.78,76713.28,115.5,-0.62712,0.00044,15.07683]
[1776500569367,21.78,76713.28,115.5,-0.62712,0.00044,15.07683]
[1776500569453,21.78,76713.28,115.5,-0.62712,0.00044,15.07683]
[1776500569531,21.82,76714.38,115.5,-0.6264,0.00044,15.08633]
[1776500570132,21.82,76714.38,115.5,-0.6264,0.00044,15.08633]
[1776500570790,21.84,76719.11,115.5,-0.62422,0.00044,15.11495]
[1776500571545,21.84,76723.22,115.5,-0.62242,0.00044,15.13833]
[1776500576580,21.85,76723.17,115.5,-0.6224,0.00044,15.13858]
[1776500581632,21.86,76721.56,115.5,-0.62306,0.00044,15.12996]
[1776500581632,21.86,76721.56,115.5,-0.62306,0.00044,15.12996]
[1776500581738,21.86,76721.56,115.5,-0.62306,0.00044,15.12996]
[1776500581794,21.86,76721.56,115.5,-0.62306,0.00044,15.12996]
[1776500581867,21.86,76720.86,115.5,-0.62336,0.00044,15.12612]
[1776500582124,21.86,76720.86,115.5,-0.62336,0.00044,15.12612]
[1776500582621,21.86,76710.57,115.5,-0.62783,0.00043,15.06709]
[1776500583629,21.88,76703.44,115.5,-0.63083,0.00043,15.02621]
[1776500584636,21.89,76700.33,115.5,-0.63207,0.00043,15.00907]
[1776500589671,21.99,76700.43,115.5,-0.63147,0.00043,15.01709]
[1776500590678,22.01,76704.31,115.5,-0.62968,0.00043,15.04168]
[1776500596135,22.05,76706.44,115.5,-0.62852,0.00043,15.05729]
[1776500596722,22.05,76710.61,115.5,-0.62671,0.00043,15.08153]
[1776500598736,22.05,76713.22,115.5,-0.62557,0.00043,15.0967]
[1776500599861,22.05,76713.22,115.5,-0.62557,0.00043,15.0967]
[1776500599953,22.05,76713.22,115.5,-0.62557,0.00043,15.0967]
[1776500599963,22.05,76713.3,115.5,-0.62553,0.00043,15.09728]
[1776500601091,22.06,76716.27,115.5,-0.62423,0.00043,15.11424]
[1776500601758,22.06,76720.03,115.5,-0.6226,0.00043,15.13544]
[1776500606793,22.06,76720.06,115.5,-0.62255,0.00043,15.13608]
[1776500608349,22.07,76719.81,115.5,-0.62265,0.00043,15.13478]
[1776500608355,22.07,76719.81,115.5,-0.62265,0.00043,15.13478]
[1776500608405,22.07,76719.81,115.5,-0.62265,0.00043,15.13478]
[1776500608416,22.07,76719.81,115.5,-0.62265,0.00043,15.13478]
[1776500608807,22.07,76698.45,115.5,-0.63184,0.00043,15.01179]
[1776500609486,22.07,76698.45,115.5,-0.63184,0.00043,15.01179]
[1776500609913,22.07,76698.45,115.5,-0.63184,0.00043,15.01179]
[1776500609921,22.08,76674.44,115.5,-0.64202,0.00042,14.86512]
[1776500611148,22.08,76669.58,115.5,-0.64407,0.00042,14.8342]
[1776500616252,22.09,76669.18,115.5,-0.64425,0.00042,14.8263]
[1776500617968,22.09,76674.87,115.5,-0.64182,0.00042,14.86282]
[1776500618878,22.09,76680.19,115.5,-0.63955,0.00043,14.89648]
[1776500621897,22.1,76681.11,115.5,-0.63913,0.00043,14.90257]
[1776500624919,22.1,76675.72,115.5,-0.6414,0.00042,14.86908]
[1776500626932,22.1,76679.62,115.5,-0.63972,0.00043,14.89385]
[1776500631968,22.11,76677.02,115.5,-0.64079,0.00042,14.87807]
[1776500633982,22.11,76679.34,115.5,-0.6398,0.00043,14.89276]
[1776500634714,22.11,76679.34,115.5,-0.6398,0.00043,14.89276]
[1776500635339,22.12,76681.46,115.5,-0.63881,0.00043,14.90722]
[1776500635997,22.14,76689.45,115.5,-0.63529,0.00043,14.9578]
[1776500637003,22.14,76694.16,115.5,-0.63327,0.00043,14.98634]
[1776500639017,22.15,76699.69,115.5,-0.63089,0.00043,15.01944]
[1776500640025,22.15,76703.43,115.5,-0.62928,0.00043,15.04147]
[1776500642039,22.15,76707.22,115.5,-0.62763,0.00043,15.06374]
[1776500642536,22.15,76707.22,115.5,-0.62763,0.00043,15.06374]
[1776500643233,22.15,76707.75,115.5,-0.62739,0.00043,15.06689]
[1776500643297,22.15,76707.75,115.5,-0.62739,0.00043,15.06689]
[1776500644053,22.15,76708.73,115.5,-0.62697,0.00043,15.07251]
[1776500645060,22.16,76712.86,115.5,-0.62518,0.00043,15.09623]
[1776500646067,22.16,76716.6,115.5,-0.62357,0.00043,15.11735]
[1776500651101,22.16,76716.11,115.5,-0.62375,0.00043,15.11496]
[1776500656142,22.17,76714.73,115.5,-0.62431,0.00043,15.10758]
[1776500656194,22.17,76714.73,115.5,-0.62431,0.00043,15.10758]
[1776500663191,22.18,76715.82,115.5,-0.6238,0.00043,15.11423]
[1776500668225,22.18,76716.89,115.5,-0.62331,0.00043,15.12057]
[1776500669684,22.18,76716.89,115.5,-0.62331,0.00043,15.12057]
[1776500669738,22.18,76716.89,115.5,-0.62331,0.00043,15.12057]
[1776500670944,22.18,76718.17,115.5,-0.62276,0.00043,15.12777]
[1776500671105,22.18,76708.46,115.5,-0.62696,0.00043,15.06724]
[1776500671248,22.18,76697.36,115.5,-0.63171,0.00043,15.00266]
[1776500677290,22.19,76698.17,115.5,-0.63131,0.00043,15.00815]
[1776500682076,22.2,76698.21,115.5,-0.63126,0.00043,15.00883]
[1776500682105,22.2,76698.21,115.5,-0.63126,0.00043,15.00883]
[1776500682177,22.2,76698.55,115.5,-0.63111,0.00043,15.01097]
[1776500682431,22.2,76703.49,115.5,-0.629,0.00043,15.03983]
[1776500683332,22.2,76712.39,115.5,-0.62518,0.00043,15.09087]
[1776500684339,22.2,76716.5,115.5,-0.62341,0.00043,15.114]
[1776500688367,22.21,76713.61,115.5,-0.62463,0.00043,15.09806]
[1776500692395,22.21,76717.89,115.5,-0.62277,0.00043,15.12227]
[1776500695418,22.21,76715.41,115.5,-0.62381,0.00043,15.10876]
[1776500700526,22.22,76717.18,115.5,-0.62301,0.00043,15.11903]
[1776500700532,22.22,76717.18,115.5,-0.62301,0.00043,15.11903]
[1776500700556,22.22,76717.18,115.5,-0.62301,0.00043,15.11903]
[1776500700655,22.22,76715.04,115.5,-0.62393,0.00043,15.1072]
[1776500702083,22.22,76715.04,115.5,-0.62393,0.00043,15.1072]
[1776500702111,22.22,76715.04,115.5,-0.62393,0.00043,15.1072]
[1776500702118,22.22,76715.04,115.5,-0.62393,0.00043,15.1072]
[1776500702148,22.22,76712.75,115.5,-0.62489,0.00043,15.09458]
[1776500704481,22.23,76715.02,115.5,-0.6239,0.00043,15.10754]
[1776500711530,22.24,76715.75,115.5,-0.62353,0.00043,15.11234]
[1776500715558,22.24,76718.68,115.5,-0.62224,0.00043,15.12898]
[1776500719236,22.25,76721.47,115.5,-0.62101,0.00043,15.14466]
[1776500720593,22.25,76725.68,115.5,-0.61919,0.00043,15.1676]
[1776500725628,22.26,76726.22,115.5,-0.61893,0.00043,15.17096]
[1776500730663,22.26,76728.0,115.5,-0.61812,0.00043,15.18094]
[1776500731670,22.27,76725.37,115.5,-0.61929,0.00043,15.16103]
[1776500736705,22.27,76725.03,115.5,-0.6194,0.00043,15.15963]
[1776500738719,22.27,76728.0,115.5,-0.61811,0.00043,15.17571]
[1776500743754,22.28,76729.46,115.5,-0.61746,0.00043,15.18382]
[1776500747230,22.28,76729.83,115.5,-0.61729,0.00043,15.18593]
[1776500748563,22.28,76730.46,115.5,-0.617,0.00043,15.1894]
[1776500752403,22.29,76730.91,115.5,-0.61679,0.00043,15.192]
[1776500754348,22.29,76730.91,115.5,-0.61679,0.00043,15.19205]
[1776500759865,22.29,76731.8,115.5,-0.61638,0.00043,15.19706]
[1776500764901,22.3,76727.79,115.5,-0.61808,0.00043,15.17604]
[1776500766220,22.3,76724.31,115.5,-0.61957,0.00043,15.15749]
[1776500767921,22.3,76721.03,115.5,-0.62097,0.00043,15.13978]
[1776500770943,22.3,76718.57,115.5,-0.622,0.00043,15.12657]
[1776500772657,22.31,76718.07,115.5,-0.62221,0.00043,15.12392]
[1776500773851,22.31,76716.29,115.5,-0.62296,0.00043,15.1142]
[1776500774327,22.31,76715.62,115.5,-0.62324,0.00043,15.11059]
[1776500780026,22.32,76714.23,115.5,-0.62378,0.00043,15.10355]
[1776500781113,22.32,76714.23,115.5,-0.62378,0.00043,15.10355]
[1776500781193,22.32,76714.23,115.5,-0.62378,0.00043,15.10355]
[1776500781256,22.32,76714.23,115.5,-0.62376,0.00043,15.10378]
[1776500783245,22.32,76713.18,115.5,-0.62421,0.00043,15.09794]
[1776500783030,22.32,76710.16,115.5,-0.62549,0.00043,15.08109]
[1776500784037,22.32,76704.89,115.5,-0.62773,0.00043,15.05128]
[1776500785044,22.32,76697.67,115.5,-0.6308,0.00042,15.00958]
[1776500787058,22.33,76699.3,115.5,-0.6301,0.00043,15.0192]
[1776500789073,22.33,76695.99,115.5,-0.6315,0.00042,15.0]
[1776500794108,22.33,76695.76,115.5,-0.63162,0.00042,14.99303]
[1776500797190,22.33,76693.36,115.5,-0.63262,0.00042,14.97908]
[1776500799484,22.33,76694.26,115.5,-0.63223,0.00042,14.98452]
[1776500799486,22.33,76694.26,115.5,-0.63223,0.00042,14.98452]
[1776500800268,22.33,76694.26,115.5,-0.63223,0.00042,14.98452]
[1776500800289,22.34,76688.88,115.5,-0.6345,0.00042,14.95269]
[1776500802164,22.34,76693.58,115.5,-0.6325,0.00042,14.98071]
[1776500807202,22.34,76697.71,115.5,-0.63072,0.00042,15.0053]
[1776500808209,22.34,76701.51,115.5,-0.62911,0.00043,15.02734]
[1776500808399,22.34,76701.51,115.5,-0.62911,0.00043,15.02734]
[1776500808491,22.34,76701.51,115.5,-0.62911,0.00043,15.02734]
[1776500808569,22.34,76701.51,115.5,-0.62911,0.00043,15.02734]
[1776500809216,22.34,76706.1,115.5,-0.62715,0.00043,15.05369]
[1776500809537,22.34,76706.1,115.5,-0.62715,0.00043,15.05369]
[1776500810223,22.34,76711.03,115.5,-0.62505,0.00043,15.08159]
[1776500811997,22.34,76711.0,115.5,-0.62506,0.00043,15.08145]
[1776500816265,22.35,76707.93,115.5,-0.62635,0.00043,15.06434]
[1776500816777,22.35,76707.93,115.5,-0.62635,0.00043,15.06434]
[1776500816848,22.35,76707.93,115.5,-0.62635,0.00043,15.06434]
[1776500817272,22.35,76706.23,115.5,-0.62707,0.00043,15.05474]
[1776500820293,22.35,76701.34,115.5,-0.62914,0.00043,15.02692]
[1776500823313,22.35,76697.08,115.5,-0.63093,0.00042,15.00247]
[1776500823418,22.35,76697.08,115.5,-0.63093,0.00042,15.00247]
[1776500823419,22.35,76697.08,115.5,-0.63093,0.00042,15.00247]
[1776500828348,22.36,76692.44,115.5,-0.63285,0.00042,14.97578]
[1776500829079,22.36,76692.44,115.5,-0.63285,0.00042,14.97578]
[1776500829356,22.36,76686.9,115.5,-0.63519,0.00042,14.94284]
[1776500830363,22.36,76683.23,115.5,-0.63674,0.00042,14.92078]
[1776500831876,22.36,76683.23,115.5,-0.63674,0.00042,14.92078]
[1776500832377,22.36,76689.1,115.5,-0.63424,0.00042,14.95631]
[1776500833384,22.37,76694.6,115.5,-0.6319,0.00042,14.98896]
[1776500838674,22.37,76695.74,115.5,-0.6314,0.00042,14.99591]
[1776500840740,22.37,76695.92,115.5,-0.63131,0.00042,14.99714]
[1776500841639,22.37,76697.1,115.5,-0.63081,0.00042,15.00411]
[1776500841733,22.37,76699.97,115.5,-0.62958,0.00042,15.02083]
[1776500843063,22.37,76699.97,115.5,-0.62958,0.00042,15.02083]
[1776500843218,22.37,76699.97,115.5,-0.62958,0.00042,15.02083]
[1776500847120,22.38,76701.17,115.5,-0.62905,0.00042,15.028]
[1776500847170,22.38,76701.17,115.5,-0.62905,0.00042,15.028]
[1776500847194,22.38,76701.17,115.5,-0.62905,0.00042,15.02806]
[1776500847485,22.38,76704.75,115.5,-0.62752,0.00043,15.04862]
[1776500849499,22.38,76707.53,115.5,-0.62633,0.00043,15.06453]
[1776500852521,22.38,76709.68,115.5,-0.62545,0.00043,15.07091]
[1776500858229,22.39,76711.87,115.5,-0.6245,0.00043,15.08336]
[1776500863597,22.39,76713.26,115.5,-0.62388,0.00043,15.0914]
[1776500868713,22.39,76715.18,115.5,-0.62305,0.00043,15.10212]
[1776500873667,22.39,76712.58,115.5,-0.62414,0.00043,15.08796]
[1776500878708,22.4,76712.5,115.5,-0.62416,0.00043,15.08772]
[1776500883743,22.4,76718.3,115.5,-0.62167,0.00043,15.11989]
[1776500884855,22.4,76724.71,115.5,-0.61893,0.00043,15.15456]
[1776500886433,22.4,76726.08,115.5,-0.61833,0.00043,15.16194]
[1776500886904,22.4,76733.16,115.5,-0.6153,0.00043,15.19924]
[1776500887771,22.4,76735.88,115.5,-0.61412,0.00043,15.21337]
[1776500890201,22.41,76738.53,115.5,-0.61298,0.00043,15.22704]
[1776500890792,22.41,76744.13,115.5,-0.61057,0.00043,15.25539]
[1776500892807,22.41,76747.08,115.5,-0.60929,0.00043,15.27011]
[1776500894821,22.41,76744.05,115.5,-0.6106,0.00043,15.25505]
[1776500898849,22.41,76740.44,115.5,-0.61214,0.00043,15.23697]
[1776500903884,22.41,76739.22,115.5,-0.61265,0.00043,15.23095]
[1776500908932,22.41,76737.43,115.5,-0.61341,0.00043,15.22192]
[1776500912368,22.42,76736.3,115.5,-0.61388,0.00043,15.21626]
[1776500913275,22.42,76729.96,115.5,-0.61663,0.00043,15.17755]
[1776500913954,22.42,76723.2,115.5,-0.61953,0.00043,15.14166]
[1776500918989,22.42,76721.84,115.5,-0.6201,0.00043,15.13442]
[1776500920006,22.42,76718.96,115.5,-0.62133,0.00043,15.11884]
[1776500921004,22.42,76711.19,115.5,-0.62464,0.00043,15.07608]
[1776500923018,22.42,76719.08,115.5,-0.62127,0.00043,15.1196]
[1776500924027,22.42,76724.72,115.5,-0.61886,0.00043,15.15001]
[1776500927046,22.42,76722.41,115.5,-0.61985,0.00043,15.13761]
[1776500931074,22.42,76725.46,115.5,-0.61854,0.00043,15.15396]
[1776500933810,22.42,76726.1,115.5,-0.61827,0.00043,15.15735]
[1776500935101,22.42,76731.49,115.5,-0.61596,0.00043,15.18576]
[1776500938123,22.42,76734.31,115.5,-0.61474,0.00043,15.20051]
[1776500942151,22.42,76737.53,115.5,-0.61335,0.00043,15.21718]
[1776500945172,22.43,76740.03,115.5,-0.61228,0.00043,15.22995]
[1776500945995,22.43,76740.03,115.5,-0.61228,0.00043,15.22995]
[1776500952221,22.43,76738.64,115.5,-0.61287,0.00043,15.22292]
[1776500958048,22.43,76740.34,115.5,-0.61214,0.00043,15.23156]
[1776500964306,22.43,76741.78,115.5,-0.61152,0.00043,15.23881]
[1776500967326,22.43,76738.65,115.5,-0.61287,0.00043,15.22293]
[1776500972362,22.43,76738.9,115.5,-0.6128,0.00043,15.21836]
[1776500973369,22.43,76734.94,115.5,-0.6145,0.00043,15.19805]
[1776500974377,22.43,76731.94,115.5,-0.61579,0.00043,15.18249]
[1776500975608,22.43,76731.64,115.5,-0.61592,0.00043,15.18093]
[1776500976392,22.43,76726.28,115.5,-0.61821,0.00043,15.15273]
[1776500977399,22.43,76720.31,115.5,-0.62076,0.00043,15.12073]
[1776500978406,22.43,76717.18,115.5,-0.62209,0.00043,15.10375]
[1776500983455,22.43,76717.47,115.5,-0.62195,0.00043,15.10554]
[1776500987482,22.43,76720.26,115.5,-0.62074,0.00043,15.12091]
[1776500992518,22.44,76719.02,115.5,-0.62125,0.00043,15.11441]
[1776500993525,22.44,76716.59,115.5,-0.62229,0.00043,15.1012]
[1776500998560,22.44,76716.9,115.5,-0.62214,0.00043,15.10314]
[1776501003596,22.44,76715.71,115.5,-0.62262,0.00043,15.09688]
[1776501010645,22.45,76715.68,115.5,-0.62261,0.00043,15.0971]
[1776501015680,22.45,76722.43,115.5,-0.61971,0.00043,15.13396]
[1776501016687,22.45,76725.93,115.5,-0.61821,0.00043,15.15267]
[1776501018919,22.46,76723.31,115.5,-0.61932,0.00043,15.13877]
[1776501019708,22.46,76720.61,115.5,-0.62047,0.00043,15.1243]
[1776501024743,22.46,76718.21,115.5,-0.62147,0.00043,15.11157]
[1776501026957,22.46,76716.77,115.5,-0.62208,0.00043,15.10378]
[1776501027004,22.46,76716.77,115.5,-0.62208,0.00043,15.10378]
[1776501027041,22.46,76716.43,115.5,-0.62222,0.00043,15.10199]
[1776501027764,22.46,76714.05,115.5,-0.62323,0.00043,15.08899]
[1776501028625,22.46,76714.05,115.5,-0.62323,0.00043,15.08899]
[1776501030352,22.46,76708.47,115.5,-0.62559,0.00042,15.05816]
[1776501030785,22.47,76704.48,115.5,-0.62728,0.00042,15.03573]
[1776501031792,22.47,76701.17,115.5,-0.62872,0.00042,15.01103]
[1776501034813,22.47,76697.53,115.5,-0.63026,0.00042,14.99021]
[1776501038841,22.47,76700.84,115.5,-0.62884,0.00042,15.00946]
[1776501042517,22.47,76701.67,115.5,-0.62848,0.00042,15.01428]
[1776501043878,22.47,76698.06,115.5,-0.63,0.00042,14.99366]
[1776501046748,22.47,76696.61,115.5,-0.63061,0.00042,14.98532]
[1776501046776,22.47,76696.61,115.5,-0.63061,0.00042,14.98532]
[1776501046925,22.47,76696.61,115.5,-0.63061,0.00042,14.98532]
[1776501047580,22.47,76699.89,115.5,-0.62922,0.00042,15.00432]
[1776501048469,22.48,76716.69,115.5,-0.62208,0.00043,15.09845]
[1776501049491,22.48,76724.62,115.5,-0.6187,0.00043,15.14117]
[1776501050834,22.48,76726.25,115.5,-0.618,0.00043,15.14982]
[1776501050936,22.48,76726.25,115.5,-0.618,0.00043,15.14982]
[1776501057977,22.48,76726.93,115.5,-0.61769,0.00043,15.15373]
[1776501060652,22.48,76729.06,115.5,-0.61677,0.00043,15.16504]
[1776501060656,22.48,76729.06,115.5,-0.61677,0.00043,15.16504]
[1776501060999,22.48,76732.8,115.5,-0.61516,0.00043,15.18457]
[1776501062006,22.48,76735.2,115.5,-0.61413,0.00043,15.19697]
[1776501063114,22.48,76735.2,115.5,-0.61413,0.00043,15.19697]
[1776501063285,22.48,76735.2,115.5,-0.61413,0.00043,15.19697]
[1776501063452,22.48,76735.2,115.5,-0.61413,0.00043,15.19697]
[1776501063529,22.48,76736.99,115.5,-0.61336,0.00043,15.20616]
[1776501064155,22.48,76746.88,115.5,-0.60912,0.00043,15.25581]
[1776501064688,22.48,76746.88,115.5,-0.60912,0.00043,15.25581]
[1776501065027,22.48,76751.05,115.5,-0.60732,0.00043,15.27621]
[1776501066517,22.48,76751.05,115.5,-0.60732,0.00043,15.27621]
[1776501066553,22.48,76751.96,115.5,-0.60693,0.00043,15.28062]
[1776501066629,22.48,76751.96,115.5,-0.60693,0.00043,15.28062]
[1776501068405,22.49,76758.63,115.5,-0.60406,0.00043,15.31252]
[1776501069433,22.48,76765.37,115.5,-0.60115,0.00043,15.34393]
[1776501070062,22.48,76768.43,115.5,-0.59983,0.00043,15.3579]
[1776501071069,22.48,76770.88,115.5,-0.59877,0.00043,15.36896]
[1776501072873,22.48,76771.45,115.5,-0.59853,0.00043,15.37151]
[1776501073083,22.48,76778.07,115.5,-0.59566,0.00043,15.40084]
[1776501074090,22.48,76782.37,115.5,-0.5938,0.00043,15.41946]
[1776501074855,22.48,76782.37,115.5,-0.5938,0.00043,15.41946]
[1776501075097,22.48,76782.25,115.5,-0.59385,0.00043,15.41892]
[1776501077608,22.48,76782.33,115.5,-0.59382,0.00043,15.41924]
[1776501079668,22.48,76786.25,115.5,-0.59212,0.00043,15.43592]
[1776501084632,22.48,76787.24,115.5,-0.59169,0.00043,15.44004]
[1776501085098,22.48,76785.0,115.5,-0.59267,0.00043,15.43056]
[1776501085170,22.48,76783.41,115.5,-0.59336,0.00043,15.42378]
[1776501086167,22.48,76783.41,115.5,-0.59336,0.00043,15.42378]
[1776501086273,22.48,76783.41,115.5,-0.59336,0.00043,15.42378]
[1776501086311,22.48,76779.17,115.5,-0.5952,0.00043,15.40548]
[1776501089275,22.48,76777.8,115.5,-0.59579,0.00043,15.39951]
[1776501093226,22.48,76780.81,115.5,-0.59452,0.00043,15.40681]
[1776501095815,22.48,76779.81,115.5,-0.59496,0.00043,15.40246]
[1776501100274,22.48,76782.65,115.5,-0.59373,0.00043,15.41465]
[1776501104306,22.48,76779.37,115.5,-0.59516,0.00043,15.4004]
[1776501109341,22.47,76777.04,115.5,-0.59618,0.00043,15.39015]
[1776501111355,22.47,76774.0,115.5,-0.5975,0.00043,15.37669]
[1776501116390,22.47,76772.36,115.5,-0.59821,0.00043,15.36934]
[1776501117397,22.47,76769.5,115.5,-0.59945,0.00043,15.35644]
[1776501122432,22.47,76767.59,115.5,-0.60028,0.00043,15.34773]
[1776501127467,22.47,76770.24,115.5,-0.59913,0.00043,15.35981]
[1776501131495,22.47,76772.83,115.5,-0.59801,0.00043,15.37148]
[1776501133509,22.47,76775.65,115.5,-0.59678,0.00043,15.38402]
[1776501136530,22.47,76778.12,115.5,-0.59571,0.00043,15.39486]
[1776501140558,22.47,76775.36,115.5,-0.59692,0.00043,15.38265]
[1776501142573,22.47,76769.26,115.5,-0.59956,0.00043,15.35529]
[1776501143817,22.47,76767.2,115.5,-0.60045,0.00043,15.3459]
[1776501144303,22.47,76767.2,115.5,-0.60045,0.00043,15.3459]
[1776501144587,22.47,76762.15,115.5,-0.60264,0.00043,15.32257]
[1776501144836,22.47,76762.15,115.5,-0.60264,0.00043,15.32257]
[1776501145334,22.47,76762.15,115.5,-0.60264,0.00043,15.32257]
[1776501145337,22.47,76762.15,115.5,-0.60264,0.00043,15.32257]
[1776501145594,22.47,76757.45,115.5,-0.60466,0.00043,15.30046]
[1776501150628,22.48,76753.9,115.5,-0.60618,0.00043,15.28365]
[1776501155664,22.48,76753.18,115.5,-0.60651,0.00043,15.27451]
[1776501160699,22.48,76749.62,115.5,-0.60804,0.00043,15.25731]
[1776501165733,22.48,76747.44,115.5,-0.60897,0.00043,15.2467]
[1776501170769,22.48,76748.27,115.5,-0.6086,0.00043,15.25089]
[1776501171724,22.48,76748.27,115.5,-0.6086,0.00043,15.25089]
[1776501176811,22.49,76750.49,115.5,-0.60764,0.00043,15.26183]
[1776501177817,22.49,76753.18,115.5,-0.60648,0.00043,15.27488]
[1776501180340,22.49,76746.26,115.5,-0.60945,0.00043,15.24113]
[1776501181230,22.49,76746.26,115.5,-0.60945,0.00043,15.24113]
[1776501181445,22.49,76746.26,115.5,-0.60945,0.00043,15.24113]
[1776501181688,22.49,76742.68,115.5,-0.61099,0.00043,15.22334]
[1776501182395,22.49,76734.51,115.5,-0.61449,0.00043,15.18187]
[1776501182853,22.49,76728.85,115.5,-0.61692,0.00043,15.15248]
[1776501184939,22.49,76725.03,115.5,-0.61854,0.00043,15.1324]
[1776501189901,22.49,76727.83,115.5,-0.61732,0.00043,15.14746]
[1776501194937,22.5,76726.95,115.5,-0.61768,0.00043,15.14306]
[1776501199972,22.5,76726.55,115.5,-0.61783,0.00043,15.1412]
[1776501206014,22.51,76727.86,115.5,-0.61723,0.00043,15.14853]
[1776501214070,22.52,76725.1,115.5,-0.6184,0.00043,15.12866]
[1776501215662,22.52,76725.1,115.5,-0.6184,0.00043,15.12866]
[1776501215748,22.52,76720.93,115.5,-0.62017,0.00043,15.10654]
[1776501215990,22.52,76720.93,115.5,-0.62017,0.00043,15.10654]
[1776501216138,22.52,76720.93,115.5,-0.62017,0.00043,15.10654]
[1776501216195,22.52,76715.31,115.5,-0.62256,0.00043,15.07609]
[1776501217092,22.52,76706.38,115.5,-0.62636,0.00042,15.0266]
[1776501218343,22.52,76701.67,115.5,-0.62836,0.00042,14.99991]
[1776501221119,22.52,76699.09,115.5,-0.62945,0.00042,14.98514]
[1776501225148,22.52,76701.41,115.5,-0.62847,0.00042,14.99845]
[1776501227299,22.52,76701.45,115.5,-0.62845,0.00042,14.99869]
[1776501227385,22.52,76701.45,115.5,-0.62845,0.00042,14.99869]
[1776501227421,22.52,76703.68,115.5,-0.6275,0.00042,15.01136]
[1776501228169,22.52,76709.74,115.5,-0.62493,0.00042,15.04535]
[1776501232110,22.52,76711.19,115.5,-0.62432,0.00042,15.05338]
[1776501234211,22.52,76714.87,115.5,-0.62275,0.00043,15.07368]
[1776501241259,22.52,76712.86,115.5,-0.62359,0.00042,15.06284]
[1776501243561,22.52,76711.98,115.5,-0.62396,0.00042,15.05804]
[1776501243610,22.52,76711.98,115.5,-0.62396,0.00042,15.05804]
[1776501243698,22.52,76711.98,115.5,-0.62396,0.00042,15.05804]
[1776501244281,22.52,76708.11,115.5,-0.6256,0.00042,15.03666]
[1776501245288,22.52,76704.22,115.5,-0.62724,0.00042,15.01484]
[1776501246295,22.52,76697.13,115.5,-0.63024,0.00042,14.97441]
[1776501248309,22.53,76693.07,115.5,-0.63194,0.00042,14.95098]
[1776501251329,22.53,76689.81,115.5,-0.6333,0.00042,14.9321]
[1776501251806,22.53,76689.81,115.5,-0.6333,0.00042,14.9321]
[1776501253344,22.53,76682.7,115.5,-0.63628,0.00042,14.88999]
[1776501257371,22.53,76685.98,115.5,-0.63488,0.00042,14.9099]
[1776501258506,22.53,76685.98,115.5,-0.63488,0.00042,14.9099]
[1776501258538,22.53,76683.6,115.5,-0.63587,0.00042,14.89577]
[1776501263413,22.54,76681.08,115.5,-0.6369,0.00042,14.88102]
[1776501264033,22.54,76681.08,115.5,-0.6369,0.00042,14.88102]
[1776501264752,22.54,76677.84,115.5,-0.63826,0.00042,14.86152]
[1776501265428,22.54,76673.21,115.5,-0.6402,0.00042,14.83322]
[1776501266591,22.54,76673.21,115.5,-0.6402,0.00042,14.83322]
[1776501266710,22.54,76673.21,115.5,-0.6402,0.00042,14.83322]
[1776501266768,22.54,76672.42,115.5,-0.64053,0.00042,14.82836]
[1776501267385,22.54,76672.42,115.5,-0.64053,0.00042,14.82836]
[1776501267452,22.54,76672.42,115.5,-0.64053,0.00042,14.82836]
[1776501267538,22.54,76664.55,115.5,-0.64381,0.00042,14.77937]
[1776501268451,22.54,76651.78,115.5,-0.64912,0.00041,14.69779]
[1776501269458,22.54,76649.76,115.5,-0.64996,0.00041,14.68463]
[1776501271473,22.54,76646.91,115.5,-0.6512,0.00041,14.65992]
[1776501272481,22.54,76643.86,115.5,-0.65246,0.00041,14.63982]
[1776501277520,22.54,76643.67,115.5,-0.65253,0.00041,14.63875]
[1776501280541,22.54,76646.09,115.5,-0.65151,0.00041,14.65495]
[1776501282555,22.55,76643.6,115.5,-0.65253,0.00041,14.6386]
[1776501287590,22.55,76643.64,115.5,-0.65251,0.00041,14.63902]
[1776501291620,22.55,76639.57,115.5,-0.65418,0.00041,14.61212]
[1776501293241,22.55,76637.77,115.5,-0.65492,0.00041,14.60012]
[1776501295659,22.54,76631.33,115.5,-0.6576,0.00041,14.55613]
[1776501297848,22.54,76628.02,115.5,-0.65899,0.00041,14.53315]
[1776501298005,22.54,76628.02,115.5,-0.65899,0.00041,14.53315]
[1776501300695,22.48,76630.24,115.5,-0.65848,0.00041,14.5417]
[1776501301264,22.48,76630.24,115.5,-0.65848,0.00041,14.5417]
[1776501301435,22.48,76630.24,115.5,-0.65848,0.00041,14.5417]
[1776501301436,22.48,76630.24,115.6,-0.65848,0.00041,14.5417]
[1776501301441,22.48,76630.24,115.7,-0.65848,0.00041,14.5417]
[1776501301457,22.48,76630.24,115.8,-0.65848,0.00041,14.5417]
[1776501301487,22.48,76630.24,115.8,-0.65848,0.00041,14.5417]
[1776501301632,22.48,76630.24,115.8,-0.65848,0.00041,14.5417]
[1776501301748,22.48,76630.24,115.8,-0.65848,0.00041,14.5417]
[1776501301842,22.45,76622.27,115.8,-0.66196,0.00041,14.4833]
[1776501302667,22.45,76622.27,115.8,-0.66196,0.00041,14.4833]
[1776501302710,22.42,76609.74,115.8,-0.66731,0.00041,14.3909]
[1776501303547,22.42,76609.74,115.8,-0.66731,0.00041,14.3909]
[1776501303551,22.42,76609.74,115.8,-0.66731,0.00041,14.3909]
[1776501303560,22.42,76609.74,115.8,-0.66731,0.00041,14.3909]
[1776501303565,22.42,76609.74,115.8,-0.66731,0.00041,14.3909]
[1776501303716,22.39,76604.84,115.8,-0.66957,0.00041,14.35087]
[1776501304724,22.36,76605.31,115.8,-0.6696,0.00041,14.35047]
[1776501306255,22.33,76603.86,116.7,-0.6704,0.00041,14.33634]
[1776501306278,22.33,76603.86,116.7,-0.6704,0.00041,14.33634]
[1776501306295,22.33,76603.86,116.7,-0.6704,0.00041,14.33634]
[1776501306313,22.33,76603.86,116.7,-0.6704,0.00041,14.33634]
[1776501306738,22.31,76600.87,116.7,-0.67178,0.00041,14.31146]
[1776501307745,22.31,76597.37,116.7,-0.67317,0.00041,14.28634]
[1776501308752,22.32,76594.17,116.7,-0.67441,0.00041,14.26348]
[1776501309474,22.32,76594.17,116.7,-0.67441,0.00041,14.26348]
[1776501309759,22.32,76590.31,116.7,-0.67603,0.00041,14.23374]
[1776501310407,22.32,76590.31,116.7,-0.67603,0.00041,14.23374]
[1776501310766,22.33,76586.59,116.7,-0.67746,0.00041,14.20705]
[1776501312129,22.34,76586.89,116.7,-0.67725,0.00041,14.21098]
[1776501312780,22.33,76586.71,116.7,-0.67741,0.00041,14.2079]
[1776501313528,22.33,76586.71,116.7,-0.67741,0.00041,14.2079]
[1776501313787,22.34,76589.58,116.7,-0.67616,0.00041,14.23122]
[1776501314795,22.35,76594.35,116.7,-0.67414,0.00041,14.26837]
[1776501315801,22.36,76598.76,116.7,-0.67229,0.00041,14.30216]
[1776501316808,22.36,76601.4,116.7,-0.67121,0.00041,14.3217]
[1776501318822,22.36,76597.03,116.7,-0.67298,0.00041,14.28954]
[1776501323857,22.36,76598.01,116.7,-0.67256,0.00041,14.29721]
[1776501324364,22.36,76598.01,116.7,-0.67256,0.00041,14.29721]
[1776501325385,22.36,76598.76,116.7,-0.67225,0.00041,14.30284]
[1776501325828,22.36,76598.76,116.7,-0.67225,0.00041,14.30284]
[1776501327392,22.36,76598.9,116.7,-0.67218,0.00041,14.30402]
[1776501328270,22.36,76605.11,116.7,-0.66964,0.00041,14.3497]
[1776501328894,22.36,76601.01,116.7,-0.67131,0.00041,14.31974]
[1776501329901,22.36,76593.91,116.7,-0.6742,0.00041,14.26725]
[1776501330908,22.36,76591.93,116.7,-0.675,0.00041,14.25261]
[1776501333841,22.38,76590.22,116.7,-0.67565,0.00041,14.23539]
[1776501332922,22.39,76588.14,116.7,-0.67639,0.00041,14.22162]
[1776501334842,22.39,76588.14,116.7,-0.67639,0.00041,14.22162]
[1776501333929,22.41,76592.33,116.7,-0.67459,0.00041,14.25495]
[1776501335342,22.41,76592.33,116.7,-0.67459,0.00041,14.25495]
[1776501335444,22.41,76594.9,116.7,-0.67354,0.00041,14.27424]
[1776501337346,22.41,76594.56,116.7,-0.67366,0.00041,14.27186]
[1776501337850,22.41,76594.56,116.7,-0.67366,0.00041,14.27186]
[1776501337930,22.41,76593.4,116.7,-0.67413,0.00041,14.26339]
[1776501337970,22.41,76593.4,116.7,-0.67413,0.00041,14.26339]
[1776501338987,22.41,76594.76,116.7,-0.67357,0.00041,14.27365]
[1776501339721,22.41,76579.36,116.7,-0.6798,0.0004,14.15767]
[1776501339977,22.39,76572.38,116.7,-0.68278,0.0004,14.10084]
[1776501343901,22.31,76578.7,116.7,-0.68081,0.0004,14.13875]
[1776501344378,22.31,76578.7,116.7,-0.68081,0.0004,14.13875]
[1776501344408,22.29,76581.38,116.7,-0.67989,0.00041,14.15647]
[1776501345359,22.29,76581.38,116.7,-0.67989,0.00041,14.15647]
[1776501345378,22.29,76585.26,116.7,-0.67831,0.00041,14.18626]
[1776501346882,22.29,76585.26,116.7,-0.67831,0.00041,14.18626]
[1776501347948,22.29,76587.35,116.7,-0.67745,0.00041,14.20228]
[1776501348761,22.29,76587.35,116.7,-0.67745,0.00041,14.20228]
[1776501348878,22.29,76592.4,116.7,-0.67539,0.00041,14.24051]
[1776501349048,22.29,76596.01,116.7,-0.67392,0.00041,14.26759]
[1776501350723,22.29,76596.01,116.7,-0.67392,0.00041,14.26759]
[1776501351814,22.3,76599.27,116.7,-0.67257,0.00041,14.29215]
[1776501352700,22.3,76607.24,116.7,-0.66931,0.00041,14.35086]
[1776501356109,22.3,76608.56,116.7,-0.66875,0.00041,14.36072]
[1776501357103,22.3,76615.47,116.7,-0.6659,0.00041,14.41083]
[1776501358110,22.3,76613.39,116.7,-0.66676,0.00041,14.39588]
[1776501363726,22.3,76612.26,116.7,-0.66721,0.00041,14.38785]
[1776501365236,22.3,76610.93,116.7,-0.66776,0.00041,14.37821]
[1776501365237,22.3,76610.93,116.7,-0.66776,0.00041,14.37821]
[1776501365295,22.3,76608.89,116.7,-0.6686,0.00041,14.36339]
[1776501368397,22.3,76608.57,116.7,-0.66873,0.00041,14.36108]
[1776501369187,22.3,76612.23,116.7,-0.66722,0.00041,14.38767]
[1776501370589,22.3,76612.23,116.7,-0.66722,0.00041,14.38767]
[1776501370598,22.3,76612.23,116.7,-0.66722,0.00041,14.38767]
[1776501370619,22.3,76616.84,116.7,-0.66532,0.00041,14.42093]
[1776501371527,22.3,76616.84,116.7,-0.66532,0.00041,14.42093]
[1776501371682,22.3,76625.12,116.7,-0.66189,0.00041,14.47978]
[1776501372041,22.3,76625.12,116.7,-0.66189,0.00041,14.47978]
[1776501372208,22.3,76638.82,116.7,-0.6562,0.00042,14.57474]
[1776501372932,22.3,76638.82,116.7,-0.6562,0.00042,14.57474]
[1776501373297,22.3,76638.82,116.7,-0.6562,0.00042,14.57474]
[1776501373828,22.3,76646.1,116.7,-0.65317,0.00042,14.624]
[1776501374223,22.3,76652.04,116.7,-0.65069,0.00042,14.66354]
[1776501375783,22.3,76657.94,116.7,-0.64821,0.00042,14.70229]
[1776501376874,22.3,76657.94,116.7,-0.64821,0.00042,14.70229]
[1776501377243,22.3,76668.86,116.7,-0.64362,0.00042,14.7725]
[1776501378438,22.3,76668.86,116.7,-0.64362,0.00042,14.7725]
[1776501378440,22.3,76668.86,116.7,-0.64362,0.00042,14.7725]
[1776501378535,22.3,76668.86,116.7,-0.64362,0.00042,14.7725]
[1776501378818,22.3,76668.86,116.7,-0.64362,0.00042,14.7725]
[1776501378833,22.3,76671.86,116.7,-0.64236,0.00042,14.79142]
[1776501379257,22.3,76668.95,116.7,-0.64359,0.00042,14.77296]
[1776501380264,22.3,76666.57,116.7,-0.6446,0.00042,14.75776]
[1776501381538,22.3,76664.04,116.7,-0.64567,0.00042,14.74151]
[1776501382278,22.3,76658.04,116.7,-0.64819,0.00042,14.70263]
[1776501383040,22.3,76658.04,116.7,-0.64819,0.00042,14.70263]
[1776501383309,22.3,76658.04,116.7,-0.64819,0.00042,14.70263]
[1776501383324,22.3,76658.04,116.7,-0.64819,0.00042,14.70263]
[1776501383683,22.3,76658.04,116.7,-0.64819,0.00042,14.70263]
[1776501383895,22.3,76645.04,116.7,-0.65364,0.00042,14.61648]
[1776501384723,22.3,76645.04,116.7,-0.65364,0.00042,14.61648]
[1776501384824,22.3,76627.33,116.7,-0.66101,0.00041,14.49478]
[1776501385300,22.3,76623.51,116.7,-0.66259,0.00041,14.46793]
[1776501386308,22.3,76621.16,116.7,-0.66356,0.00041,14.45128]
[1776501387650,22.3,76616.91,116.7,-0.66532,0.00041,14.42097]
[1776501389329,22.3,76619.98,116.7,-0.66405,0.00041,14.44297]
[1776501391342,22.3,76617.4,116.7,-0.66516,0.00041,14.41861]
[1776501393357,22.3,76623.46,116.7,-0.66264,0.00041,14.46188]
[1776501398359,22.3,76623.75,116.7,-0.66251,0.00041,14.46412]
[1776501398907,22.3,76623.75,116.7,-0.66251,0.00041,14.46412]
[1776501398392,22.3,76623.99,116.7,-0.66241,0.00041,14.46585]
[1776501399509,22.3,76623.99,116.7,-0.66241,0.00041,14.46585]
[1776501399610,22.3,76612.08,116.7,-0.66732,0.00041,14.38081]
[1776501400721,22.3,76597.25,116.7,-0.6734,0.00041,14.27198]
[1776501401413,22.31,76596.24,116.7,-0.6738,0.00041,14.26461]
[1776501403434,22.31,76595.21,116.7,-0.67422,0.00041,14.25699]
[1776501403934,22.31,76595.21,116.7,-0.67422,0.00041,14.25699]
[1776501403885,22.31,76590.67,116.7,-0.67606,0.00041,14.2231]
[1776501404434,22.31,76590.67,116.7,-0.67606,0.00041,14.2231]
[1776501404472,22.31,76586.69,116.7,-0.67768,0.00041,14.19296]
[1776501406448,22.31,76582.97,116.7,-0.67917,0.00041,14.16489]
[1776501408511,22.31,76583.39,116.7,-0.67899,0.00041,14.16827]
[1776501408612,22.31,76583.57,116.7,-0.67891,0.00041,14.16981]
[1776501410476,22.31,76581.43,116.7,-0.6798,0.00041,14.15309]
[1776501415152,22.3,76582.05,116.7,-0.67959,0.00041,14.15709]
[1776501415446,22.3,76582.05,116.7,-0.67959,0.00041,14.15709]
[1776501415511,22.3,76583.13,116.7,-0.67916,0.00041,14.1652]
[1776501418955,22.3,76583.92,116.7,-0.67883,0.00041,14.17142]
[1776501419452,22.31,76584.03,116.7,-0.67878,0.00041,14.17235]
[1776501420547,22.31,76586.14,116.7,-0.67791,0.00041,14.18861]
[1776501421621,22.31,76586.14,116.7,-0.67791,0.00041,14.18861]
[1776501421693,22.31,76590.36,116.7,-0.67619,0.00041,14.22067]
[1776501422561,22.31,76580.89,116.7,-0.68004,0.00041,14.14847]
[1776501423567,22.31,76575.7,116.7,-0.68215,0.0004,14.1082]
[1776501424585,22.3,76572.25,116.7,-0.68356,0.0004,14.08106]
[1776501425591,22.3,76569.85,116.7,-0.68454,0.0004,14.06194]
[1776501431633,22.29,76569.44,116.7,-0.68482,0.0004,14.05657]
[1776501432640,22.28,76560.8,116.7,-0.68832,0.0004,13.98782]
[1776501435663,22.22,76562.77,116.7,-0.688,0.0004,13.99433]
[1776501439690,22.15,76565.02,116.7,-0.68769,0.0004,14.00077]
[1776501441704,22.13,76560.99,116.7,-0.68947,0.0004,13.96527]
[1776501443085,22.11,76559.36,116.7,-0.69026,0.0004,13.94955]
[1776501444668,22.1,76559.22,117.1,-0.69044,0.0004,13.94604]
[1776501444793,22.08,76557.23,117.1,-0.69136,0.0004,13.92751]
[1776501445736,22.08,76549.13,117.1,-0.69463,0.0004,13.86082]
[1776501446543,22.08,76549.13,117.1,-0.69463,0.0004,13.86082]
[1776501447062,22.06,76548.2,117.1,-0.6952,0.0004,13.84907]
[1776501447073,22.06,76548.2,117.1,-0.6952,0.0004,13.84907]
[1776501450393,22.0,76547.13,118.0,-0.69612,0.0004,13.83036]
[1776501450463,22.0,76547.13,130.0,-0.69612,0.0004,13.83036]
[1776501450772,21.98,76544.59,130.0,-0.69729,0.0004,13.80601]
[1776501451779,22.0,76539.69,130.0,-0.6992,0.0004,13.76107]
[1776501453793,22.03,76534.06,130.0,-0.70117,0.0004,13.71922]
[1776501456814,22.09,76536.09,130.0,-0.69989,0.0004,13.74617]
[1776501457821,22.1,76538.35,130.0,-0.69883,0.0004,13.7684]
[1776501462856,22.14,76537.9,130.0,-0.69875,0.0004,13.76997]
[1776501465873,22.14,76538.44,130.0,-0.6985,0.0004,13.77521]
[1776501466884,22.14,76542.51,130.0,-0.69684,0.0004,13.80985]
[1776501467891,22.15,76545.31,130.0,-0.69571,0.0004,13.83342]
[1776501469367,22.15,76545.78,130.0,-0.69551,0.0004,13.83762]
[1776501469388,22.15,76545.78,130.0,-0.69551,0.0004,13.83762]
[1776501469500,22.15,76545.78,130.0,-0.69551,0.0004,13.83762]
[1776501469602,22.15,76545.78,130.0,-0.69551,0.0004,13.83762]
[1776501469917,22.15,76551.11,130.0,-0.69336,0.0004,13.88176]
[1776501470923,22.15,76558.75,130.0,-0.69027,0.0004,13.94424]
[1776501471369,22.15,76558.75,130.0,-0.69027,0.0004,13.94424]
[1776501471521,22.15,76558.75,130.0,-0.69027,0.0004,13.94424]
[1776501471930,22.15,76567.37,130.0,-0.68678,0.0004,14.01368]
[1776501472937,22.15,76571.55,130.0,-0.68508,0.00041,14.04712]
[1776501473062,22.15,76571.55,130.0,-0.68508,0.00041,14.04712]
[1776501473179,22.15,76571.55,130.0,-0.68508,0.00041,14.04712]
[1776501473944,22.16,76577.9,130.0,-0.68248,0.00041,14.09741]
[1776501475030,22.16,76577.9,130.0,-0.68248,0.00041,14.09741]
[1776501474951,22.16,76581.06,130.0,-0.68119,0.00041,14.12216]
[1776501475260,22.16,76581.06,130.0,-0.68119,0.00041,14.12216]
[1776501475958,22.16,76578.2,130.0,-0.68235,0.00041,14.09998]
[1776501476965,22.16,76576.31,130.0,-0.68311,0.00041,14.08532]
[1776501479988,22.16,76573.98,130.0,-0.68402,0.00041,14.06764]
[1776501480996,22.16,76571.29,130.0,-0.6851,0.00041,14.04666]
[1776501481102,22.16,76571.29,130.0,-0.6851,0.00041,14.04666]
[1776501482003,22.17,76564.96,130.0,-0.68765,0.0004,13.99659]
[1776501483010,22.17,76561.65,130.0,-0.68897,0.0004,13.97023]
[1776501485025,22.17,76559.97,130.0,-0.68963,0.0004,13.95712]
[1776501485288,22.17,76559.97,130.0,-0.68963,0.0004,13.95712]
[1776501486035,22.17,76556.23,130.0,-0.69112,0.0004,13.92709]
[1776501487618,22.17,76555.59,130.0,-0.69137,0.0004,13.92214]
[1776501488049,22.17,76558.14,130.0,-0.69033,0.0004,13.94304]
[1776501490064,22.18,76561.1,130.0,-0.68911,0.0004,13.96734]
[1776501492266,22.18,76564.56,130.0,-0.6877,0.0004,13.99546]
[1776501494029,22.18,76570.54,130.0,-0.68527,0.0004,14.04328]
[1776501496557,22.18,76569.73,130.0,-0.68559,0.0004,14.037]
[1776501498057,22.18,76570.64,130.0,-0.68521,0.0004,14.04437]
[1776501503154,22.19,76571.54,130.0,-0.68476,0.0004,14.05309]
[1776501505699,22.2,76571.68,130.0,-0.6847,0.0004,14.05438]
[1776501505719,22.2,76572.46,130.0,-0.68437,0.00041,14.06071]
[1776501511132,22.2,76571.2,130.0,-0.68483,0.0004,14.0517]
[1776501512218,22.21,76568.16,130.0,-0.68611,0.0004,14.02183]
[1776501513225,22.21,76562.87,130.0,-0.68823,0.0004,13.97997]
[1776501515396,22.21,76566.26,130.0,-0.68683,0.0004,14.0076]
[1776501518260,22.22,76568.27,130.0,-0.68597,0.0004,14.02436]
[1776501519267,22.22,76573.03,130.0,-0.68404,0.0004,14.06215]
[1776501523089,22.22,76574.29,130.0,-0.6835,0.00041,14.07245]
[1776501524477,22.22,76574.48,130.0,-0.68341,0.00041,14.07434]
[1776501524519,22.22,76574.48,130.0,-0.68341,0.00041,14.07434]
[1776501524636,22.22,76574.48,130.0,-0.68341,0.00041,14.07434]
[1776501524715,22.22,76575.63,130.0,-0.68293,0.00041,14.08353]
[1776501525653,22.22,76575.63,130.0,-0.68293,0.00041,14.08353]
[1776501526092,22.22,76575.63,130.0,-0.68293,0.00041,14.08353]
[1776501526316,22.23,76579.04,130.0,-0.68153,0.00041,14.11036]
[1776501527202,22.23,76579.04,130.0,-0.68153,0.00041,14.11036]
[1776501527595,22.23,76579.04,130.0,-0.68153,0.00041,14.11036]
[1776501527639,22.23,76576.76,130.0,-0.68245,0.00041,14.09274]
[1776501528330,22.23,76578.6,130.0,-0.6817,0.00041,14.10719]
[1776501530414,22.23,76581.72,130.0,-0.68041,0.00041,14.13162]
[1776501532367,22.23,76585.27,130.0,-0.67895,0.00041,14.15921]
[1776501535543,22.23,76589.06,130.0,-0.67739,0.00041,14.1885]
[1776501536395,22.24,76594.16,130.0,-0.6753,0.00041,14.22724]
[1776501539967,22.24,76592.61,130.0,-0.67593,0.00041,14.21565]
[1776501540154,22.24,76593.46,130.0,-0.67557,0.00041,14.22221]
[1776501541612,22.24,76593.86,130.0,-0.67541,0.00041,14.22523]
[1776501542540,22.24,76590.26,130.0,-0.67688,0.00041,14.1981]
[1776501544117,22.24,76590.26,130.0,-0.67688,0.00041,14.1981]
[1776501544129,22.24,76586.05,130.0,-0.67858,0.00041,14.16621]
[1776501545458,22.24,76588.62,130.0,-0.67753,0.00041,14.18595]
[1776501546465,22.24,76593.55,130.0,-0.67551,0.00041,14.22342]
[1776501548479,22.24,76591.12,130.0,-0.67649,0.00041,14.20517]
[1776501553514,22.24,76592.87,130.0,-0.67576,0.00041,14.21881]
[1776501556539,22.25,76597.55,130.0,-0.67383,0.00041,14.2542]
[1776501557546,22.25,76600.21,130.0,-0.67274,0.00041,14.2741]
[1776501558553,22.25,76598.29,130.0,-0.67352,0.00041,14.2598]
[1776501561350,22.25,76599.04,130.0,-0.67321,0.00041,14.26548]
[1776501563329,22.25,76598.87,130.0,-0.67328,0.00041,14.26429]
[1776501565123,22.25,76598.43,130.0,-0.67346,0.00041,14.26104]
[1776501565217,22.25,76599.76,130.0,-0.67291,0.00041,14.27101]
[1776501565316,22.25,76599.76,130.0,-0.67291,0.00041,14.27101]
[1776501565351,22.25,76599.76,130.0,-0.67291,0.00041,14.27101]
[1776501565606,22.25,76605.11,130.0,-0.67071,0.00041,14.3107]
[1776501566163,22.25,76605.11,130.0,-0.67071,0.00041,14.3107]
[1776501566613,22.25,76609.15,130.0,-0.66904,0.00041,14.34043]
[1776501567620,22.25,76616.27,130.0,-0.6661,0.00041,14.39216]
[1776501571648,22.25,76619.33,130.0,-0.66489,0.00041,14.40802]
[1776501574669,22.25,76621.3,130.0,-0.66408,0.00041,14.42202]
[1776501576683,22.25,76618.94,130.0,-0.66506,0.00041,14.40522]
[1776501581721,22.25,76620.2,130.0,-0.66453,0.00041,14.41432]
[1776501583188,22.25,76620.2,130.0,-0.66453,0.00041,14.41432]
[1776501583213,22.25,76621.91,130.0,-0.66382,0.00041,14.42653]
[1776501583888,22.25,76629.2,130.0,-0.66079,0.00042,14.47805]
[1776501587765,22.25,76631.22,130.0,-0.65995,0.00042,14.49227]
[1776501589776,22.25,76636.89,130.0,-0.65758,0.00042,14.53161]
[1776501590784,22.25,76640.88,130.0,-0.65591,0.00042,14.55896]
[1776501593805,22.25,76638.67,130.0,-0.65684,0.00042,14.54373]
[1776501598840,22.25,76637.51,130.0,-0.65734,0.00042,14.53564]
[1776501603880,22.25,76639.24,130.0,-0.65662,0.00042,14.54739]
[1776501604250,22.25,76639.24,130.0,-0.65662,0.00042,14.54739]
[1776501604268,22.25,76639.24,130.0,-0.65662,0.00042,14.54739]
[1776501604360,22.25,76639.24,130.0,-0.65662,0.00042,14.54739]
[1776501604368,22.25,76639.24,130.0,-0.65662,0.00042,14.54739]
[1776501604885,22.25,76641.63,130.0,-0.65563,0.00042,14.56366]
[1776501607910,22.25,76637.1,130.0,-0.65753,0.00042,14.53245]
[1776501612946,22.24,76636.54,130.0,-0.65778,0.00042,14.52827]
[1776501613953,22.24,76634.42,130.0,-0.65867,0.00042,14.51354]
[1776501614960,22.24,76632.41,130.0,-0.65951,0.00042,14.49951]
[1776501618770,22.24,76631.88,130.0,-0.65974,0.00042,14.49568]
[1776501620511,22.24,76629.42,130.0,-0.66077,0.00042,14.4784]
[1776501621002,22.24,76627.07,130.0,-0.66175,0.00042,14.46185]
[1776501623015,22.24,76624.89,130.0,-0.66266,0.00042,14.44635]
[1776501624025,22.24,76621.21,130.0,-0.6642,0.00041,14.42008]
[1776501625033,22.24,76614.09,130.0,-0.66715,0.00041,14.36876]
[1776501626039,22.24,76611.27,130.0,-0.66832,0.00041,14.34819]
[1776501631075,22.24,76610.4,130.0,-0.66874,0.00041,14.33565]
[1776501636110,22.24,76608.94,130.0,-0.66934,0.00041,14.32497]
[1776501641145,22.24,76610.27,130.0,-0.66879,0.00041,14.33475]
[1776501646180,22.24,76609.88,130.0,-0.66895,0.00041,14.33195]
[1776501648954,22.24,76609.88,130.0,-0.66895,0.00041,14.33198]
[1776501649205,22.24,76607.18,130.0,-0.67006,0.00041,14.31218]
[1776501650209,22.24,76607.18,130.0,-0.67006,0.00041,14.31218]
[1776501650208,22.24,76603.9,130.0,-0.67141,0.00041,14.28797]
[1776501650559,22.24,76603.9,130.0,-0.67141,0.00041,14.28797]
[1776501651216,22.24,76602.04,130.0,-0.67218,0.00041,14.27418]
[1776501651256,22.24,76602.04,130.0,-0.67218,0.00041,14.27418]
[1776501651747,22.24,76602.04,130.0,-0.67218,0.00041,14.27418]
[1776501651751,22.24,76602.04,130.0,-0.67218,0.00041,14.27418]
[1776501651754,22.24,76602.04,130.0,-0.67218,0.00041,14.27418]
[1776501652223,22.24,76598.99,130.0,-0.67343,0.00041,14.25147]
[1776501652759,22.24,76598.99,130.0,-0.67343,0.00041,14.25147]
[1776501655093,22.24,76598.01,130.0,-0.67382,0.00041,14.24422]
[1776501655932,22.24,76598.6,130.0,-0.67358,0.00041,14.24868]
[1776501656080,22.24,76598.6,130.0,-0.67358,0.00041,14.24868]
[1776501656251,22.24,76602.02,130.0,-0.67218,0.00041,14.27417]
[1776501656564,22.24,76602.02,130.0,-0.67218,0.00041,14.27417]
[1776501657258,22.24,76607.01,130.0,-0.67012,0.00041,14.31114]
[1776501658265,22.24,76609.55,130.0,-0.66907,0.00041,14.32979]
[1776501660856,22.24,76610.19,130.0,-0.66881,0.00041,14.33446]
[1776501661160,22.24,76615.48,130.0,-0.66662,0.00041,14.373]
[1776501661785,22.24,76615.48,130.0,-0.66662,0.00041,14.373]
[1776501661792,22.24,76621.12,130.0,-0.66428,0.00041,14.41352]
[1776501667330,22.24,76620.23,130.0,-0.66464,0.00041,14.40732]
[1776501669344,22.24,76618.06,130.0,-0.66554,0.00041,14.39179]
[1776501670271,22.24,76618.06,130.0,-0.66554,0.00041,14.39179]
[1776501670621,22.24,76615.88,130.0,-0.66644,0.00041,14.37608]
[1776501671359,22.24,76612.82,130.0,-0.6677,0.00041,14.35391]
[1776501672366,22.24,76609.76,130.0,-0.66897,0.00041,14.33163]
[1776501674069,22.24,76609.76,130.0,-0.66897,0.00041,14.33163]
[1776501674251,22.24,76609.76,130.0,-0.66897,0.00041,14.33163]
[1776501674258,22.24,76609.76,130.0,-0.66897,0.00041,14.33163]
[1776501674261,22.24,76609.76,130.0,-0.66897,0.00041,14.33163]
[1776501674169,22.24,76607.15,130.0,-0.67004,0.00041,14.31253]
[1776501674309,22.24,76607.15,130.0,-0.67004,0.00041,14.31253]
[1776501674781,22.24,76607.15,130.0,-0.67004,0.00041,14.31253]
[1776501675186,22.24,76602.78,130.0,-0.67184,0.00041,14.28024]
[1776501675387,22.24,76598.96,130.0,-0.67341,0.00041,14.2518]
[1776501678408,22.24,76596.7,130.0,-0.67433,0.00041,14.23493]
[1776501679415,22.24,76593.11,130.0,-0.6758,0.00041,14.20792]
[1776501681162,22.24,76593.11,130.0,-0.6758,0.00041,14.20792]
[1776501681429,22.24,76588.33,130.0,-0.67775,0.00041,14.17174]
[1776501682436,22.24,76585.47,130.0,-0.67891,0.00041,14.14996]
[1776501684792,22.24,76585.32,130.0,-0.67897,0.00041,14.14891]
[1776501685240,22.25,76583.49,130.0,-0.6797,0.00041,14.13502]
[1776501685457,22.25,76581.07,130.0,-0.68069,0.00041,14.11636]
[1776501686464,22.25,76577.16,130.0,-0.68227,0.00041,14.08612]
[1776501687471,22.25,76575.25,130.0,-0.68304,0.00041,14.07134]
[1776501691499,22.25,76573.1,130.0,-0.68393,0.0004,14.04901]
[1776501697167,22.26,76572.02,130.0,-0.68433,0.0004,14.04126]
[1776501698548,22.26,76570.19,130.0,-0.68505,0.0004,14.02742]
[1776501704590,22.27,76572.36,130.0,-0.68411,0.0004,14.04562]
[1776501709625,22.27,76571.68,130.0,-0.68434,0.0004,14.04115]
[1776501710632,22.27,76574.11,130.0,-0.68334,0.0004,14.06033]
[1776501715669,22.28,76575.05,130.0,-0.68293,0.0004,14.06837]
[1776501721238,22.28,76576.55,130.0,-0.68229,0.00041,14.0806]
[1776501721244,22.28,76572.88,130.0,-0.68377,0.0004,14.05212]
[1776501721711,22.28,76565.18,130.0,-0.68688,0.0004,13.99149]
[1776501722718,22.29,76563.46,130.0,-0.68755,0.0004,13.9782]
[1776501727789,22.29,76563.64,130.0,-0.68742,0.0004,13.98071]
[1776501729803,22.3,76567.41,130.0,-0.68588,0.0004,14.01097]
[1776501731817,22.3,76564.81,130.0,-0.68691,0.0004,13.99077]
[1776501732339,22.3,76564.81,130.0,-0.68691,0.0004,13.99077]
[1776501732824,22.3,76563.83,130.0,-0.68729,0.0004,13.9832]
[1776501734038,22.3,76563.83,130.0,-0.68729,0.0004,13.9832]
[1776501734288,22.3,76561.41,130.0,-0.68825,0.0004,13.96433]
[1776501734838,22.3,76555.78,130.0,-0.6905,0.0004,13.91927]
[1776501735845,22.3,76553.09,130.0,-0.69157,0.0004,13.89771]
[1776501737859,22.3,76550.45,130.0,-0.69261,0.0004,13.87663]
[1776501740353,22.31,76551.21,130.0,-0.6923,0.0004,13.88295]
[1776501741030,22.31,76550.6,130.0,-0.69253,0.0004,13.87836]
[1776501744907,22.31,76548.74,130.0,-0.69324,0.0004,13.8639]
[1776501749944,22.32,76548.35,130.0,-0.69335,0.0004,13.8616]
[1776501750951,22.32,76545.8,130.0,-0.69436,0.0004,13.84101]
[1776501751958,22.32,76543.66,130.0,-0.69526,0.0004,13.81745]
[1776501756993,22.33,76544.68,130.0,-0.6948,0.0004,13.82689]
[1776501758000,22.33,76546.65,130.0,-0.69401,0.0004,13.84319]
[1776501761023,22.33,76549.86,130.0,-0.6927,0.0004,13.86986]
[1776501761368,22.33,76549.86,130.0,-0.6927,0.0004,13.86986]
[1776501762232,22.33,76549.86,130.0,-0.6927,0.0004,13.86986]
[1776501762284,22.33,76550.28,130.0,-0.69251,0.0004,13.87362]
[1776501766058,22.34,76554.2,130.0,-0.69092,0.0004,13.90576]
[1776501770086,22.34,76556.29,130.0,-0.69006,0.0004,13.92309]
[1776501772306,22.34,76556.04,130.0,-0.69015,0.0004,13.9212]
[1776501773114,22.34,76556.19,130.0,-0.69008,0.0004,13.92264]
[1776501778155,22.35,76556.44,130.0,-0.68995,0.0004,13.9252]
[1776501780533,22.35,76556.23,130.0,-0.69003,0.0004,13.92362]
[1776501782183,22.35,76552.4,130.0,-0.69155,0.0004,13.89316]
[1776501785205,22.35,76548.62,130.0,-0.69303,0.0004,13.86298]
[1776501786212,22.35,76548.22,130.0,-0.69318,0.0004,13.8599]
[1776501790232,22.35,76548.13,130.0,-0.6932,0.0004,13.85948]
[1776501792253,22.36,76552.4,130.0,-0.69147,0.0004,13.89463]
[1776501792399,22.36,76552.4,130.0,-0.69147,0.0004,13.89463]
[1776501793261,22.36,76552.44,130.0,-0.69145,0.0004,13.89511]
[1776501797189,22.36,76552.21,130.0,-0.69152,0.0004,13.89363]
[1776501799710,22.36,76551.93,130.0,-0.69161,0.0004,13.89189]
[1776501799721,22.36,76551.93,130.0,-0.69161,0.0004,13.89189]
[1776501800313,22.36,76553.68,130.0,-0.6909,0.0004,13.9061]
[1776501801318,22.37,76555.71,130.0,-0.69008,0.0004,13.92249]
[1776501802001,22.37,76555.71,130.0,-0.69008,0.0004,13.92249]
[1776501802325,22.37,76559.69,130.0,-0.68848,0.0004,13.9544]
[1776501803333,22.37,76562.22,130.0,-0.68746,0.0004,13.9746]
[1776501807361,22.37,76564.88,130.0,-0.68638,0.0004,13.99603]
[1776501812396,22.37,76565.65,130.0,-0.68611,0.0004,13.99631]
[1776501818438,22.38,76566.18,130.0,-0.68587,0.0004,14.00094]
[1776501823473,22.38,76565.16,130.0,-0.68626,0.0004,13.99327]
[1776501828509,22.38,76565.9,130.0,-0.68592,0.0004,13.99984]
[1776501833545,22.39,76563.24,130.0,-0.68695,0.0004,13.97976]
[1776501834442,22.39,76563.24,130.0,-0.68695,0.0004,13.97976]
[1776501834552,22.39,76562.67,130.0,-0.68717,0.0004,13.97543]
[1776501836960,22.39,76560.32,130.0,-0.68809,0.0004,13.95719]
[1776501842611,22.4,76560.24,130.0,-0.68806,0.0004,13.9577]
[1776501845719,22.4,76560.53,130.0,-0.68794,0.0004,13.96019]
[1776501845827,22.4,76560.53,130.0,-0.68794,0.0004,13.96019]
[1776501846035,22.4,76560.32,130.0,-0.688,0.0004,13.95891]
[1776501846639,22.41,76555.68,130.0,-0.68984,0.0004,13.9222]
[1776501847646,22.41,76552.24,130.0,-0.6912,0.0004,13.89489]
[1776501850667,22.41,76548.99,130.0,-0.69246,0.0004,13.86952]
[1776501851674,22.41,76545.44,130.0,-0.69385,0.0004,13.84107]
[1776501855702,22.42,76543.48,130.0,-0.69457,0.0004,13.82632]
[1776501860737,22.43,76544.21,130.0,-0.69422,0.0004,13.83357]
[1776501867786,22.44,76542.98,130.0,-0.69461,0.0004,13.82544]
[1776501876849,22.45,76542.43,130.0,-0.69478,0.0004,13.81705]
[1776501881884,22.46,76542.89,130.0,-0.69453,0.0004,13.82204]
[1776501886919,22.47,76542.47,130.0,-0.69464,0.0004,13.81989]
[1776501888934,22.47,76546.98,130.0,-0.69282,0.0004,13.85693]
[1776501889681,22.47,76546.98,130.0,-0.69282,0.0004,13.85693]
[1776501890143,22.47,76546.98,130.0,-0.69282,0.0004,13.85693]
[1776501890151,22.48,76549.34,130.0,-0.69187,0.0004,13.87618]
[1776501890947,22.48,76562.21,130.0,-0.68674,0.0004,13.97855]
[1776501892242,22.48,76562.21,130.0,-0.68674,0.0004,13.97855]
[1776501892343,22.48,76567.2,130.0,-0.68474,0.0004,14.0177]
[1776501892856,22.48,76567.2,130.0,-0.68474,0.0004,14.0177]
[1776501892961,22.48,76570.36,130.0,-0.68346,0.0004,14.04232]
[1776501893968,22.48,76577.72,130.0,-0.6805,0.0004,14.09899]
[1776501894975,22.48,76579.65,130.0,-0.67972,0.0004,14.11371]
[1776501896989,22.48,76577.7,130.0,-0.68051,0.0004,14.09879]
[1776501897502,22.48,76577.7,130.0,-0.68051,0.0004,14.09879]
[1776501901039,22.48,76577.33,130.0,-0.68066,0.0004,14.09593]
[1776501902796,22.48,76575.88,130.0,-0.68125,0.0004,14.0848]
[1776501904043,22.48,76570.34,130.0,-0.68347,0.0004,14.04211]
[1776501905051,22.48,76568.12,130.0,-0.68436,0.0004,14.02492]
[1776501907065,22.48,76570.72,130.0,-0.68331,0.0004,14.04535]
[1776501907929,22.48,76570.72,130.0,-0.68331,0.0004,14.04535]
[1776501908005,22.48,76570.72,130.0,-0.68331,0.0004,14.04535]
[1776501908072,22.48,76573.46,130.0,-0.6822,0.0004,14.06662]
[1776501908592,22.48,76573.46,130.0,-0.6822,0.0004,14.06662]
[1776501909079,22.48,76582.21,130.0,-0.67866,0.0004,14.13361]
[1776501910088,22.48,76586.95,130.0,-0.67674,0.0004,14.16942]
[1776501912529,22.48,76587.62,130.0,-0.67647,0.0004,14.17447]
[1776501912614,22.48,76587.62,130.0,-0.67647,0.0004,14.17447]
[1776501912690,22.48,76587.62,130.0,-0.67647,0.0004,14.17447]
[1776501913109,22.48,76595.58,130.0,-0.67324,0.00041,14.23375]
[1776501914116,22.48,76607.47,130.0,-0.66839,0.00041,14.32056]
[1776501915123,22.48,76608.99,130.0,-0.66777,0.00041,14.33146]
[1776501916712,22.48,76608.49,130.0,-0.66798,0.00041,14.3278]
[1776501917137,22.48,76612.47,130.0,-0.66635,0.00041,14.35637]
[1776501918148,22.48,76617.35,130.0,-0.66435,0.00041,14.39107]
[1776501919151,22.48,76619.27,130.0,-0.66356,0.00041,14.4046]
[1776501920850,22.48,76619.33,130.0,-0.66354,0.00041,14.405]
[1776501921522,22.48,76621.94,130.0,-0.66246,0.00041,14.42328]
[1776501922232,22.48,76621.94,130.0,-0.66246,0.00041,14.42328]
[1776501922283,22.48,76624.21,130.0,-0.66153,0.00041,14.43913]
[1776501923360,22.48,76628.14,130.0,-0.65991,0.00041,14.46636]
[1776501924186,22.48,76632.78,130.0,-0.65799,0.00041,14.49821]
[1776501926200,22.48,76630.49,130.0,-0.65895,0.00041,14.4824]
[1776501931536,22.48,76629.79,130.0,-0.65931,0.00041,14.47129]
[1776501935263,22.48,76635.06,130.0,-0.65713,0.00041,14.50722]
[1776501936270,22.47,76640.26,130.0,-0.65498,0.00042,14.54235]
[1776501938327,22.47,76641.49,130.0,-0.65448,0.00042,14.55052]
[1776501943319,22.47,76649.87,130.0,-0.65102,0.00042,14.60565]
[1776501944972,22.47,76651.71,130.0,-0.65026,0.00042,14.61768]
[1776501945183,22.47,76651.71,130.0,-0.65026,0.00042,14.61768]
[1776501945333,22.47,76650.93,130.0,-0.65059,0.00042,14.61247]
[1776501947347,22.47,76655.95,130.0,-0.6485,0.00042,14.64513]
[1776501951537,22.46,76662.19,130.0,-0.64591,0.00042,14.68489]
[1776501953389,22.46,76666.85,130.0,-0.64397,0.00042,14.71438]
[1776501955403,22.46,76662.35,130.0,-0.64587,0.00042,14.68551]
[1776501957158,22.46,76662.41,130.0,-0.64585,0.00042,14.68581]
[1776501961447,22.45,76665.75,130.0,-0.64448,0.00042,14.7067]
[1776501962878,22.45,76666.83,130.0,-0.64403,0.00042,14.71346]
[1776501963110,22.45,76666.83,130.0,-0.64403,0.00042,14.71346]
[1776501964468,22.45,76662.8,130.0,-0.64573,0.00042,14.68768]
[1776501965475,22.45,76657.08,130.0,-0.64814,0.00042,14.65078]
[1776501966030,22.45,76657.08,130.0,-0.64814,0.00042,14.65078]
[1776501966033,22.45,76657.08,130.0,-0.64814,0.00042,14.65078]
[1776501966247,22.45,76657.08,130.0,-0.64814,0.00042,14.65078]
[1776501966482,22.45,76653.71,130.0,-0.64955,0.00042,14.62877]
[1776501966798,22.45,76653.71,130.0,-0.64955,0.00042,14.62877]
[1776501967489,22.45,76646.98,130.0,-0.65237,0.00042,14.58434]
[1776501968496,22.44,76643.05,130.0,-0.65402,0.00042,14.55788]
[1776501972524,22.44,76640.93,130.0,-0.65493,0.00042,14.54327]
[1776501973530,22.44,76637.92,130.0,-0.65619,0.00042,14.52281]
[1776501978566,22.44,76636.33,130.0,-0.65687,0.00042,14.51168]
[1776501982490,22.44,76637.77,130.0,-0.65628,0.00042,14.5213]
[1776501982508,22.43,76640.23,130.0,-0.65527,0.00042,14.53772]
[1776501983601,22.43,76644.48,130.0,-0.65351,0.00042,14.56614]
[1776501987598,22.43,76644.96,130.0,-0.65334,0.00042,14.56893]
[1776501989539,22.43,76644.59,130.0,-0.6535,0.00042,14.56632]
[1776501990072,22.43,76646.58,130.0,-0.65268,0.00042,14.57946]
[1776501990200,22.43,76646.58,130.0,-0.65268,0.00042,14.57946]
[1776501990442,22.43,76646.58,130.0,-0.65268,0.00042,14.57946]
[1776501990479,22.42,76648.18,130.0,-0.65202,0.00042,14.58995]
[1776501990976,22.42,76648.18,130.0,-0.65202,0.00042,14.58995]
[1776501990993,22.42,76651.78,130.0,-0.65053,0.00042,14.61357]
[1776501992435,22.42,76651.78,130.0,-0.65053,0.00042,14.61357]
[1776501992536,22.42,76648.72,130.0,-0.65188,0.00042,14.58702]
[1776501992770,22.42,76648.72,130.0,-0.65188,0.00042,14.58702]
[1776501993278,22.42,76648.72,130.0,-0.65188,0.00042,14.58702]
[1776501994678,22.42,76644.25,130.0,-0.65376,0.00042,14.55698]
[1776501998009,22.41,76643.63,130.0,-0.65404,0.00042,14.55258]
[1776502001286,22.41,76642.03,130.0,-0.65473,0.00042,14.54147]
[1776502002733,22.41,76644.26,130.0,-0.65382,0.00042,14.55613]
[1776502004555,22.41,76644.26,130.0,-0.65382,0.00042,14.55613]
[1776502004582,22.41,76644.26,130.0,-0.65382,0.00042,14.55613]
[1776502004928,22.41,76646.08,130.0,-0.65307,0.00042,14.56819]
[1776502007769,22.4,76651.59,130.0,-0.6508,0.00042,14.60419]
[1776502008775,22.4,76654.28,130.0,-0.64968,0.00042,14.62171]
[1776502013811,22.39,76654.33,130.0,-0.64971,0.00042,14.62121]
[1776502017171,22.39,76654.2,130.0,-0.64979,0.00042,14.62003]
[1776502020621,22.39,76654.52,130.0,-0.64968,0.00042,14.6218]
[1776502021816,22.38,76654.63,130.0,-0.64966,0.00042,14.62205]
[1776502022237,22.38,76654.63,130.0,-0.64966,0.00042,14.62205]
[1776502022591,22.38,76656.7,130.0,-0.64882,0.00042,14.63525]
[1776502023237,22.38,76656.7,130.0,-0.64882,0.00042,14.63525]
[1776502023251,22.38,76656.7,130.0,-0.64882,0.00042,14.63525]
[1776502023564,22.38,76659.79,130.0,-0.64752,0.00042,14.65533]
[1776502023943,22.38,76665.41,130.0,-0.64516,0.00042,14.69132]
[1776502024887,22.37,76667.98,130.0,-0.64409,0.00042,14.70757]
[1776502027304,22.36,76669.62,130.0,-0.64348,0.00042,14.71675]
[1776502028713,22.35,76668.76,130.0,-0.64393,0.00042,14.70992]
[1776502036972,22.34,76673.8,130.0,-0.64187,0.00042,14.74075]
[1776502039993,22.33,76676.11,130.0,-0.64091,0.00042,14.75486]
[1776502042007,22.33,76678.19,130.0,-0.64005,0.00042,14.76756]
[1776502043575,22.33,76681.88,130.0,-0.63849,0.00043,14.79021]
[1776502043773,22.33,76681.88,130.0,-0.63849,0.00043,14.79021]
[1776502045028,22.31,76686.57,130.0,-0.6366,0.00043,14.81739]
[1776502050063,22.27,76689.1,130.0,-0.63579,0.00043,14.82896]
[1776502052397,22.25,76692.99,130.0,-0.63429,0.00043,14.84485]
[1776502053083,22.24,76697.75,130.0,-0.63229,0.00043,14.87263]
[1776502054410,22.23,76702.54,130.0,-0.63031,0.00043,14.89979]
[1776502058389,22.19,76700.72,130.0,-0.63133,0.00043,14.88596]
[1776502058610,22.19,76700.72,130.0,-0.63133,0.00043,14.88596]
[1776502059453,22.16,76704.25,130.0,-0.62997,0.00043,14.90458]
[1776502060132,22.14,76710.93,130.0,-0.62716,0.00043,14.9422]
[1776502061372,22.14,76710.93,130.0,-0.62716,0.00043,14.9422]
[1776502061397,22.14,76710.93,130.0,-0.62716,0.00043,14.9422]
[1776502061399,22.14,76710.93,130.0,-0.62716,0.00043,14.9422]
[1776502061452,22.13,76712.6,130.0,-0.62654,0.00043,14.9505]
[1776502061842,22.13,76712.6,130.0,-0.62654,0.00043,14.9505]
[1776502062147,22.11,76718.98,130.0,-0.62384,0.00043,14.98577]
[1776502064161,22.09,76716.51,130.0,-0.62506,0.00043,14.97003]
[1776502066343,22.07,76715.95,130.0,-0.62538,0.00043,14.96583]
[1776502068189,22.03,76720.7,130.0,-0.62354,0.00044,14.98977]
[1776502071541,22.0,76720.41,130.0,-0.62385,0.00044,14.98591]
[1776502071642,21.97,76721.07,130.0,-0.62374,0.00044,14.98739]
[1776502076390,21.92,76721.65,130.0,-0.62374,0.00044,14.98747]
[1776502077535,21.91,76721.65,130.0,-0.62383,0.00044,14.98645]
[1776502080493,21.89,76723.5,130.0,-0.62311,0.00044,14.99568]
[1776502080527,21.89,76723.5,130.0,-0.62311,0.00044,14.99568]
[1776502080933,21.89,76723.57,130.0,-0.62309,0.00044,14.99598]
[1776502081280,21.89,76720.36,130.0,-0.62451,0.00044,14.97769]
[1776502082287,21.89,76715.26,130.0,-0.62675,0.00044,14.94832]
[1776502083733,21.89,76715.66,130.0,-0.62658,0.00044,14.95055]
[1776502083802,21.89,76715.66,130.0,-0.62658,0.00044,14.95055]
[1776502086872,21.88,76714.43,130.0,-0.62714,0.00044,14.9432]
[1776502086949,21.88,76714.43,130.0,-0.62714,0.00044,14.9432]
[1776502088360,21.88,76713.97,130.0,-0.62735,0.00044,14.94046]
[1776502088449,21.88,76708.83,130.0,-0.6296,0.00044,14.91029]
[1776502089337,21.88,76706.52,130.0,-0.63061,0.00044,14.89655]
[1776502090344,21.88,76704.21,130.0,-0.63163,0.00044,14.88272]
[1776502095382,21.88,76701.54,130.0,-0.63281,0.00044,14.86648]
[1776502095845,21.88,76701.54,130.0,-0.63281,0.00044,14.86648]
[1776502100414,21.87,76696.71,130.0,-0.63494,0.00044,14.83678]
[1776502104442,21.87,76699.36,130.0,-0.6338,0.00044,14.8527]
[1776502105449,21.87,76703.62,130.0,-0.63195,0.00044,14.87836]
[1776502110484,21.87,76702.09,130.0,-0.63264,0.00044,14.86874]
[1776502113506,21.86,76709.21,130.0,-0.6296,0.00044,14.90505]
[1776502115546,21.86,76710.53,130.0,-0.62902,0.00044,14.91276]
[1776502115605,21.86,76710.53,130.0,-0.62902,0.00044,14.91276]
[1776502115681,21.86,76710.53,130.0,-0.62902,0.00044,14.91276]
[1776502115714,21.86,76710.53,130.0,-0.62902,0.00044,14.91276]
[1776502115706,21.86,76711.66,130.0,-0.62855,0.00044,14.91919]
[1776502116528,21.86,76719.76,130.0,-0.62499,0.00044,14.96613]
[1776502117563,21.86,76722.47,130.0,-0.6238,0.00044,14.9815]
[1776502122131,21.85,76722.41,130.0,-0.62385,0.00044,14.98088]
[1776502124518,21.85,76721.56,130.0,-0.62424,0.00044,14.97589]
[1776502125129,21.85,76720.87,130.0,-0.62455,0.00044,14.97186]
[1776502125696,21.85,76713.99,130.0,-0.62758,0.00044,14.93208]
[1776502125791,21.85,76713.99,130.0,-0.62758,0.00044,14.93208]
[1776502125820,21.85,76713.99,130.0,-0.62758,0.00044,14.93208]
[1776502126608,21.85,76705.18,130.0,-0.63145,0.00044,14.87992]
[1776502127615,21.85,76698.12,130.0,-0.63454,0.00044,14.83708]
[1776502129629,21.84,76699.6,130.0,-0.63391,0.00044,14.84596]
[1776502134666,21.84,76703.11,130.0,-0.6324,0.00044,14.86689]
[1776502134863,21.84,76703.11,130.0,-0.6324,0.00044,14.86689]
[1776502135673,21.84,76709.28,130.0,-0.6297,0.00044,14.90366]
[1776502136605,21.84,76709.28,130.0,-0.6297,0.00044,14.90366]
[1776502136607,21.84,76709.28,130.0,-0.6297,0.00044,14.90366]
[1776502136686,21.84,76710.08,130.0,-0.62937,0.00044,14.90818]
[1776502141721,21.83,76711.39,130.0,-0.62882,0.00044,14.91556]
[1776502144262,21.83,76711.89,130.0,-0.62861,0.00044,14.91837]
[1776502144741,21.83,76704.29,130.0,-0.63195,0.00044,14.87311]
[1776502145626,21.83,76704.29,130.0,-0.63195,0.00044,14.87311]
[1776502145628,21.83,76704.29,130.0,-0.63195,0.00044,14.87311]
[1776502145763,21.83,76699.25,130.0,-0.63416,0.00044,14.8425]
[1776502151226,21.83,76699.12,130.0,-0.63423,0.00044,14.84147]
[1776502156841,21.82,76698.99,130.0,-0.63432,0.00044,14.84026]
[1776502161876,21.82,76700.6,130.0,-0.63364,0.00044,14.8497]
[1776502165212,21.81,76698.44,130.0,-0.6346,0.00044,14.83641]
[1776502166586,21.81,76693.19,130.0,-0.63691,0.00044,14.80368]
[1776502167697,21.81,76682.6,130.0,-0.64154,0.00043,14.73661]
[1776502167918,21.81,76679.24,130.0,-0.64299,0.00043,14.71499]
[1776502173084,21.8,76678.52,130.0,-0.64338,0.00043,14.70398]
[1776502175974,21.8,76683.84,130.0,-0.6411,0.00043,14.73785]
[1776502179136,21.8,76684.77,130.0,-0.64071,0.00043,14.74352]
[1776502180016,21.8,76688.09,130.0,-0.63928,0.00044,14.76434]
[1776502181180,21.79,76691.67,130.0,-0.63773,0.00044,14.78675]
[1776502182016,21.79,76693.84,130.0,-0.63679,0.00044,14.80022]
[1776502187052,21.79,76694.71,130.0,-0.63643,0.00044,14.80528]
[1776502190073,21.79,76697.1,130.0,-0.6354,0.00044,14.81986]
[1776502194101,21.78,76699.35,130.0,-0.63445,0.00044,14.83326]
[1776502201150,21.77,76697.76,130.0,-0.63521,0.00044,14.82265]
[1776502202158,21.77,76700.33,130.0,-0.63409,0.00044,14.83831]
[1776502204171,21.77,76703.27,130.0,-0.63282,0.00044,14.85596]
[1776502209206,21.76,76700.91,130.0,-0.6339,0.00044,14.84093]
[1776502215249,21.75,76699.05,130.0,-0.63477,0.00044,14.82884]
[1776502225318,21.74,76699.05,130.0,-0.63485,0.00044,14.82771]
[1776502231362,21.73,76698.48,130.0,-0.6352,0.00044,14.81753]
[1776502237404,21.72,76698.03,130.0,-0.63544,0.00044,14.81411]
[1776502243446,21.71,76697.18,130.0,-0.63586,0.00044,14.80822]
[1776502252509,21.7,76697.26,130.0,-0.63589,0.00044,14.8078]
[1776502254565,21.7,76696.92,130.0,-0.63605,0.00044,14.80559]
[1776502254620,21.7,76693.98,130.0,-0.63735,0.00044,14.78715]
[1776502255530,21.7,76691.45,130.0,-0.63846,0.00044,14.77113]
[1776502256537,21.7,76686.27,130.0,-0.64074,0.00044,14.73808]
[1776502260565,21.69,76683.88,130.0,-0.64181,0.00044,14.72228]
[1776502262579,21.69,76687.32,130.0,-0.64032,0.00044,14.74416]
[1776502263585,21.69,76690.84,130.0,-0.63879,0.00044,14.76642]
[1776502268636,21.69,76691.55,130.0,-0.63851,0.00044,14.77054]
[1776502270296,21.68,76691.6,130.0,-0.63851,0.00044,14.77048]
[1776502271642,21.68,76695.73,130.0,-0.63672,0.00044,14.79619]
[1776502276677,21.67,76696.97,130.0,-0.63622,0.00044,14.80326]
[1776502279010,21.67,76696.97,130.0,-0.63624,0.00044,14.80298]
[1776502279018,21.67,76696.97,130.0,-0.63624,0.00044,14.80298]
[1776502280161,21.67,76696.39,130.0,-0.63651,0.00044,14.79922]
[1776502280295,21.67,76696.39,130.0,-0.63651,0.00044,14.79922]
[1776502280612,21.67,76696.39,130.0,-0.63651,0.00044,14.79922]
[1776502281712,21.65,76702.15,130.0,-0.63408,0.00044,14.83342]
[1776502286774,21.56,76703.58,130.0,-0.63398,0.00044,14.83509]
[1776502291810,21.54,76703.91,130.0,-0.63402,0.00044,14.8292]
[1776502291904,21.54,76703.91,130.0,-0.63402,0.00044,14.8292]
[1776502294831,21.53,76699.29,130.0,-0.6361,0.00044,14.80002]
[1776502296845,21.53,76696.98,130.0,-0.63714,0.00044,14.78526]
[1776502301880,21.53,76695.43,130.0,-0.63787,0.00044,14.77487]
[1776502305907,21.52,76702.02,130.0,-0.63499,0.00044,14.81579]
[1776502310942,21.51,76701.69,130.0,-0.63518,0.00044,14.81305]
[1776502315978,21.5,76701.87,130.0,-0.63515,0.00044,14.81349]
[1776502320556,21.5,76701.98,130.0,-0.63513,0.00044,14.81378]
[1776502321014,21.5,76705.62,130.0,-0.63354,0.00044,14.8361]
[1776502322021,21.49,76711.72,130.0,-0.63083,0.00045,14.87325]
[1776502327056,21.49,76712.38,130.0,-0.63058,0.00045,14.87668]
[1776502330077,21.48,76709.19,130.0,-0.63203,0.00045,14.85698]
[1776502334105,21.48,76706.74,130.0,-0.63314,0.00044,14.84167]
[1776502339140,21.48,76705.24,130.0,-0.63383,0.00044,14.83208]
[1776502344507,21.47,76706.56,130.0,-0.63326,0.00044,14.83999]
[1776502350217,21.47,76705.06,130.0,-0.63396,0.00044,14.83024]
[1776502355252,21.46,76707.08,130.0,-0.63314,0.00045,14.8364]
[1776502360287,21.46,76708.21,130.0,-0.63266,0.00045,14.84301]
[1776502362301,21.46,76710.59,130.0,-0.63161,0.00045,14.85742]
[1776502364625,21.46,76712.56,130.0,-0.63074,0.00045,14.86932]
[1776502364638,21.46,76712.56,130.0,-0.63074,0.00045,14.86932]
[1776502364698,21.46,76712.56,130.0,-0.63074,0.00045,14.86932]
[1776502364726,21.46,76711.97,130.0,-0.63101,0.00045,14.86565]
[1776502367079,21.45,76713.13,130.0,-0.6305,0.00045,14.87252]
[1776502367179,21.45,76713.13,130.0,-0.6305,0.00045,14.87252]
[1776502367180,21.45,76713.13,130.0,-0.63051,0.00045,14.87243]
[1776502370358,21.45,76715.57,130.0,-0.62944,0.00045,14.88688]
[1776502376401,21.44,76714.41,130.0,-0.63,0.00045,14.87931]
[1776502382443,21.43,76714.02,130.0,-0.63022,0.00045,14.87638]
[1776502384456,21.43,76709.82,130.0,-0.63211,0.00045,14.85062]
[1776502389492,21.43,76707.37,130.0,-0.63323,0.00045,14.83516]
[1776502390690,21.43,76707.37,130.0,-0.63323,0.00045,14.83516]
[1776502391506,21.42,76703.88,130.0,-0.6348,0.00045,14.81335]
[1776502392513,21.42,76700.99,130.0,-0.63609,0.00044,14.79519]
[1776502398555,21.42,76700.54,130.0,-0.63631,0.00044,14.7921]
[1776502403590,21.42,76698.95,130.0,-0.63703,0.00044,14.78185]
[1776502405604,21.42,76696.46,130.0,-0.63814,0.00044,14.76596]
[1776502406496,21.42,76696.46,130.0,-0.63814,0.00044,14.76596]
[1776502406611,21.42,76691.57,130.0,-0.64031,0.00044,14.73454]
[1776502410571,21.42,76691.42,130.0,-0.64038,0.00044,14.73354]
[1776502411646,21.42,76697.89,130.0,-0.63756,0.00044,14.76899]
[1776502412653,21.42,76700.66,130.0,-0.63633,0.00045,14.78645]
[1776502414667,21.41,76703.13,130.0,-0.63525,0.00045,14.80178]
[1776502420017,21.41,76703.4,130.0,-0.63515,0.00045,14.80309]
[1776502424737,21.4,76708.1,130.0,-0.6331,0.00045,14.83171]
[1776502429773,21.4,76709.23,130.0,-0.63264,0.00045,14.83814]
[1776502437829,21.39,76707.02,130.0,-0.63369,0.00045,14.8236]
[1776502442864,21.38,76705.17,130.0,-0.63456,0.00045,14.81156]
[1776502447899,21.37,76705.5,130.0,-0.63445,0.00045,14.81309]
[1776502453941,21.37,76706.92,130.0,-0.63386,0.00045,14.82129]
[1776502454948,21.36,76710.0,130.0,-0.63249,0.00045,14.84025]
[1776502457969,21.36,76712.84,130.0,-0.63125,0.00045,14.85732]
[1776502464891,21.36,76713.09,130.0,-0.63115,0.00045,14.85859]
[1776502464992,21.35,76713.09,130.0,-0.6312,0.00045,14.85794]
[1776502466921,21.35,76714.24,130.0,-0.6307,0.00045,14.86472]
[1776502467032,21.35,76716.38,130.0,-0.62974,0.00045,14.87772]
[1776502468039,21.34,76718.77,130.0,-0.62869,0.00045,14.89189]
[1776502473081,21.34,76718.27,130.0,-0.629,0.00045,14.88238]
[1776502474668,21.34,76718.27,130.0,-0.629,0.00045,14.88238]
[1776502477819,21.33,76716.68,130.0,-0.62974,0.00045,14.87246]
[1776502477898,21.33,76716.68,130.0,-0.62974,0.00045,14.87246]
[1776502477920,21.33,76716.75,130.0,-0.62972,0.00045,14.87278]
[1776502478756,21.33,76716.75,130.0,-0.62972,0.00045,14.87278]
[1776502478787,21.33,76716.75,130.0,-0.62972,0.00045,14.87278]
[1776502478814,21.33,76716.07,130.0,-0.63003,0.00045,14.86856]
[1776502479471,21.33,76716.07,130.0,-0.63003,0.00045,14.86856]
[1776502480130,21.33,76720.33,130.0,-0.62813,0.00045,14.89407]
[1776502483151,21.32,76723.18,130.0,-0.62687,0.00045,14.91076]
[1776502485435,21.32,76723.18,130.0,-0.62687,0.00045,14.91076]
[1776502485527,21.32,76723.18,130.0,-0.62687,0.00045,14.91076]
[1776502485536,21.32,76723.18,130.0,-0.62687,0.00045,14.91076]
[1776502486565,21.32,76733.38,130.0,-0.62228,0.00045,14.97009]
[1776502487510,21.32,76742.74,130.0,-0.61805,0.00045,15.02296]
[1776502492833,21.31,76742.65,130.0,-0.61811,0.00045,15.02219]
[1776502493225,21.31,76747.53,130.0,-0.6159,0.00045,15.04903]
[1776502494233,21.31,76750.11,130.0,-0.61473,0.00046,15.06303]
[1776502496029,21.31,76750.11,130.0,-0.61473,0.00046,15.06303]
[1776502496247,21.31,76753.67,130.0,-0.61312,0.00046,15.08208]
[1776502499639,21.3,76759.6,130.0,-0.61044,0.00046,15.11331]
[1776502500275,21.3,76764.25,130.0,-0.60832,0.00046,15.13743]
[1776502501282,21.3,76767.52,130.0,-0.60683,0.00046,15.1541]
[1776502503315,21.3,76768.31,130.0,-0.60647,0.00046,15.15803]
[1776502503416,21.3,76769.06,130.0,-0.60614,0.00046,15.16174]
[1776502505310,21.3,76772.13,130.0,-0.60475,0.00046,15.17701]
[1776502506258,21.3,76772.13,130.0,-0.60475,0.00046,15.17701]
[1776502507564,21.29,76771.54,130.0,-0.60503,0.00046,15.17396]
[1776502509112,21.29,76771.34,130.0,-0.60513,0.00046,15.17287]
[1776502509337,21.29,76772.19,130.0,-0.60475,0.00046,15.17694]
[1776502512616,21.28,76771.0,130.0,-0.60532,0.00046,15.17079]
[1776502512655,21.28,76771.0,130.0,-0.60532,0.00046,15.17079]
[1776502514120,21.28,76770.75,130.0,-0.60544,0.00046,15.16945]
[1776502513367,21.28,76774.23,130.0,-0.60385,0.00046,15.18676]
[1776502514624,21.28,76788.22,130.0,-0.59742,0.00046,15.25419]
[1776502515382,21.28,76793.51,130.0,-0.59498,0.00046,15.27862]
[1776502517950,21.27,76796.42,130.0,-0.59366,0.00046,15.2917]
[1776502518311,21.27,76796.42,130.0,-0.59366,0.00046,15.2917]
[1776502518674,21.27,76796.42,130.0,-0.59366,0.00046,15.2917]
[1776502521428,21.26,76799.4,130.0,-0.59236,0.00046,15.3043]
[1776502522495,21.26,76799.4,130.0,-0.59236,0.00046,15.3043]
[1776502523442,21.25,76806.49,130.0,-0.58908,0.00046,15.33537]
[1776502526015,21.24,76808.53,130.0,-0.5882,0.00046,15.34358]
[1776502526116,21.21,76808.6,130.0,-0.5883,0.00047,15.34272]
[1776502529560,21.19,76808.35,130.0,-0.58849,0.00047,15.34102]
[1776502529661,21.19,76806.2,130.0,-0.58949,0.00047,15.33165]
[1776502530491,21.19,76801.1,130.0,-0.59187,0.00046,15.30914]
[1776502531498,21.19,76798.2,130.0,-0.59326,0.00046,15.29023]
[1776502534519,21.18,76794.63,130.0,-0.59493,0.00046,15.27384]
[1776502539554,21.18,76793.54,130.0,-0.59546,0.00046,15.26855]
[1776502544589,21.17,76792.56,130.0,-0.59595,0.00046,15.26375]
[1776502550010,21.17,76792.34,130.0,-0.59606,0.00046,15.26263]
[1776502550014,21.17,76788.8,130.0,-0.59772,0.00046,15.24589]
[1776502550647,21.17,76788.8,130.0,-0.59772,0.00046,15.24589]
[1776502550669,21.17,76785.49,130.0,-0.59926,0.00046,15.23009]
[1776502551638,21.16,76780.61,130.0,-0.60152,0.00046,15.20643]
[1776502552892,21.16,76780.61,130.0,-0.60152,0.00046,15.20643]
[1776502552938,21.16,76780.61,130.0,-0.60152,0.00046,15.20643]
[1776502552973,21.16,76780.61,130.0,-0.60152,0.00046,15.20643]
[1776502553170,21.16,76779.69,130.0,-0.60195,0.00046,15.20186]
[1776502553184,21.16,76779.69,130.0,-0.60195,0.00046,15.20186]
[1776502553187,21.16,76779.69,130.0,-0.60195,0.00046,15.20186]
[1776502554659,21.16,76774.61,130.0,-0.60432,0.00046,15.17647]
[1776502557141,21.15,76767.15,130.0,-0.6078,0.00046,15.13816]
[1776502557680,21.15,76764.52,130.0,-0.60901,0.00046,15.1245]
[1776502562717,21.14,76763.65,130.0,-0.60946,0.00046,15.11944]
[1776502567752,21.14,76763.5,130.0,-0.60956,0.00046,15.11828]
[1776502568759,21.14,76766.89,130.0,-0.608,0.00046,15.13588]
[1776502574801,21.13,76765.63,130.0,-0.60864,0.00046,15.12879]
[1776502576815,21.12,76760.76,130.0,-0.6109,0.00046,15.10301]
[1776502577822,21.12,76756.35,130.0,-0.61293,0.00046,15.07933]
[1776502578829,21.12,76753.99,130.0,-0.61402,0.00046,15.06648]
[1776502581849,21.12,76763.35,130.0,-0.60973,0.00046,15.11643]
[1776502582876,21.12,76763.35,130.0,-0.60973,0.00046,15.11643]
[1776502582955,21.12,76763.35,130.0,-0.60973,0.00046,15.11643]
[1776502583072,21.12,76763.35,130.0,-0.60973,0.00046,15.11643]
[1776502583140,21.12,76763.66,130.0,-0.60959,0.00046,15.11799]
[1776502583403,21.12,76763.66,130.0,-0.60959,0.00046,15.11799]
[1776502583865,21.12,76773.0,130.0,-0.60528,0.00046,15.16613]
[1776502584872,21.12,76776.19,130.0,-0.60381,0.00046,15.18211]
[1776502585291,21.12,76776.19,130.0,-0.60381,0.00046,15.18211]
[1776502585634,21.12,76776.19,130.0,-0.60381,0.00046,15.18211]
[1776502585659,21.12,76776.19,130.0,-0.60381,0.00046,15.18211]
[1776502585879,21.11,76774.61,130.0,-0.60455,0.00046,15.17409]
[1776502587207,21.11,76770.79,130.0,-0.60632,0.00046,15.15465]
[1776502587810,21.11,76770.79,130.0,-0.60632,0.00046,15.15465]
[1776502587893,21.11,76772.6,130.0,-0.60549,0.00046,15.16381]
[1776502588407,21.11,76772.6,130.0,-0.60549,0.00046,15.16381]
[1776502588900,21.11,76775.11,130.0,-0.60434,0.00046,15.17643]
[1776502592244,21.11,76777.01,130.0,-0.60351,0.00046,15.17986]
[1776502593270,21.11,76777.62,130.0,-0.60324,0.00046,15.18284]
[1776502598973,21.1,76779.49,130.0,-0.6024,0.00046,15.19175]
[1776502599980,21.1,76783.0,130.0,-0.60078,0.00046,15.20891]
[1776502605016,21.09,76786.35,130.0,-0.59926,0.00047,15.22478]
[1776502606253,21.09,76786.91,130.0,-0.599,0.00047,15.22741]
[1776502612075,21.08,76785.89,130.0,-0.59951,0.00047,15.22222]
[1776502618117,21.08,76786.16,130.0,-0.59941,0.00047,15.22326]
[1776502620131,21.08,76788.67,130.0,-0.59825,0.00047,15.2352]
[1776502625166,21.07,76789.1,130.0,-0.59807,0.00047,15.23702]
[1776502628188,21.07,76785.33,130.0,-0.59984,0.00047,15.21876]
[1776502631658,21.07,76783.25,130.0,-0.60082,0.00047,15.20856]
[1776502635308,21.06,76782.39,130.0,-0.60123,0.00047,15.2043]
[1776502635390,21.06,76782.39,130.0,-0.60123,0.00047,15.2043]
[1776502637394,21.06,76779.86,130.0,-0.60241,0.00046,15.19173]
[1776502637501,21.06,76779.86,130.0,-0.60241,0.00046,15.19173]
[1776502640012,21.06,76781.38,130.0,-0.60171,0.00047,15.19921]
[1776502640114,21.06,76786.78,130.0,-0.5992,0.00047,15.22546]
[1776502645266,21.06,76786.72,130.0,-0.59924,0.00047,15.22499]
[1776502652930,21.05,76789.0,130.0,-0.59824,0.00047,15.22978]
[1776502654370,21.05,76791.65,130.0,-0.59702,0.00047,15.24223]
[1776502656216,21.05,76791.65,130.0,-0.59702,0.00047,15.24223]
[1776502657225,21.05,76785.49,130.0,-0.5999,0.00047,15.21272]
[1776502657463,21.05,76785.49,130.0,-0.5999,0.00047,15.21272]
[1776502657577,21.04,76780.88,130.0,-0.60208,0.00047,15.18979]
[1776502658399,21.04,76777.46,130.0,-0.60368,0.00047,15.17274]
[1776502661420,21.03,76774.24,130.0,-0.60522,0.00046,15.15601]
[1776502662409,21.03,76774.24,130.0,-0.60522,0.00046,15.15601]
[1776502662489,21.03,76774.24,130.0,-0.60522,0.00046,15.15601]
[1776502663222,21.03,76773.43,130.0,-0.60561,0.00046,15.15179]
[1776502664302,21.03,76768.15,130.0,-0.60806,0.00046,15.12453]
[1776502669476,21.02,76765.81,130.0,-0.60917,0.00046,15.1121]
[1776502672497,21.02,76763.41,130.0,-0.61029,0.00046,15.09934]
[1776502677532,21.02,76764.15,130.0,-0.60996,0.00046,15.10307]
[1776502685588,21.01,76763.23,130.0,-0.61042,0.00046,15.09779]
[1776502689616,21.01,76765.66,130.0,-0.60932,0.00046,15.11045]
[1776502692537,21.01,76765.73,130.0,-0.60929,0.00046,15.1107]
[1776502692569,21.01,76765.73,130.0,-0.60929,0.00046,15.1107]
[1776502692928,21.01,76765.73,130.0,-0.60929,0.00046,15.1107]
[1776502692968,21.01,76765.73,130.0,-0.60929,0.00046,15.1107]
[1776502693260,21.01,76765.73,130.0,-0.60929,0.00046,15.1107]
[1776502693277,21.01,76766.22,130.0,-0.60908,0.00046,15.11318]
[1776502693644,21.01,76774.55,130.0,-0.6052,0.00047,15.15627]
[1776502695658,21.0,76777.5,130.0,-0.60384,0.00047,15.17107]
[1776502700692,21.0,76779.52,130.0,-0.60293,0.00047,15.18087]
[1776502705805,20.99,76778.49,130.0,-0.60343,0.00047,15.17546]
[1776502706881,20.99,76773.82,130.0,-0.60562,0.00047,15.15169]
[1776502707809,20.99,76773.82,130.0,-0.60562,0.00047,15.15169]
[1776502707871,20.99,76771.12,130.0,-0.60689,0.00047,15.13775]
[1776502713784,20.98,76770.79,130.0,-0.60711,0.00047,15.12978]
[1776502718683,20.98,76771.17,130.0,-0.60696,0.00047,15.1315]
[1776502723854,20.97,76774.89,130.0,-0.60526,0.00047,15.15022]
[1776502728889,20.96,76774.86,130.0,-0.60531,0.00047,15.14971]
[1776502729367,20.96,76774.86,130.0,-0.60531,0.00047,15.14971]
[1776502731910,20.96,76772.02,130.0,-0.60666,0.00047,15.13492]
[1776502737952,20.95,76771.01,130.0,-0.60716,0.00047,15.12932]
[1776502741954,20.95,76771.5,130.0,-0.60695,0.00047,15.13167]
[1776502746867,20.94,76770.85,130.0,-0.60728,0.00047,15.12798]
[1776502746906,20.94,76770.85,130.0,-0.60728,0.00047,15.12798]
[1776502747015,20.94,76770.6,130.0,-0.60741,0.00047,15.12662]
[1776502749029,20.94,76766.1,130.0,-0.60951,0.00047,15.1029]
[1776502749387,20.94,76766.1,130.0,-0.60951,0.00047,15.1029]
[1776502755177,20.94,76765.71,130.0,-0.60972,0.00047,15.10059]
[1776502761113,20.93,76765.49,130.0,-0.60985,0.00047,15.09907]
[1776502766148,20.93,76764.85,130.0,-0.61017,0.00047,15.09542]
[1776502772190,20.93,76764.89,130.0,-0.6102,0.00047,15.08968]
[1776502778232,20.93,76764.89,130.0,-0.6102,0.00047,15.08966]
[1776502783267,20.93,76763.76,130.0,-0.61073,0.00047,15.08359]
[1776502786363,20.93,76763.76,130.0,-0.61073,0.00047,15.08359]
[1776502792330,20.92,76762.5,130.0,-0.61132,0.00047,15.07677]
[1776502798372,20.92,76763.6,130.0,-0.61081,0.00047,15.08263]
[1776502800817,20.92,76763.45,130.0,-0.61089,0.00047,15.08181]
[1776502801393,20.92,76759.43,130.0,-0.61276,0.00047,15.06006]
[1776502801847,20.92,76759.43,130.0,-0.61276,0.00047,15.06006]
[1776502801901,20.92,76759.43,130.0,-0.61276,0.00047,15.06006]
[1776502802400,20.92,76746.83,130.0,-0.61861,0.00046,14.98991]
[1776502803407,20.92,76740.44,130.0,-0.62158,0.00046,14.953]
[1776502804413,20.92,76733.39,130.0,-0.62484,0.00046,14.91139]
[1776502806997,20.92,76731.61,130.0,-0.62566,0.00046,14.90066]
[1776502807034,20.92,76731.61,130.0,-0.62566,0.00046,14.90066]
[1776502807435,20.92,76724.78,130.0,-0.62881,0.00046,14.85924]
[1776502809163,20.92,76723.06,130.0,-0.6296,0.00046,14.84861]
[1776502811463,20.92,76725.53,130.0,-0.62847,0.00046,14.86377]
[1776502813477,20.92,76733.33,130.0,-0.62488,0.00046,14.91091]
[1776502814484,20.92,76737.22,130.0,-0.62308,0.00046,14.93398]
[1776502816497,20.92,76734.8,130.0,-0.6242,0.00046,14.91964]
[1776502820526,20.92,76737.66,130.0,-0.62288,0.00046,14.9365]
[1776502825561,20.92,76739.05,130.0,-0.62225,0.00046,14.94458]
[1776502829589,20.92,76741.36,130.0,-0.62118,0.00046,14.958]
[1776502833619,20.92,76736.95,130.0,-0.62326,0.00046,14.92629]
[1776502834626,20.92,76733.79,130.0,-0.62472,0.00046,14.90754]
[1776502836640,20.92,76730.94,130.0,-0.62603,0.00046,14.89048]
[1776502837714,20.92,76730.94,130.0,-0.62603,0.00046,14.89048]
[1776502839075,20.92,76729.24,130.0,-0.62682,0.00046,14.88023]
[1776502845083,20.92,76731.34,130.0,-0.62584,0.00046,14.89295]
[1776502845918,20.92,76727.89,130.0,-0.62743,0.00046,14.87212]
[1776502846710,20.92,76723.5,130.0,-0.62945,0.00046,14.84528]
[1776502851744,20.92,76722.04,130.0,-0.63009,0.00046,14.83664]
[1776502854055,20.92,76722.07,130.0,-0.63007,0.00046,14.8369]
[1776502854286,20.92,76722.07,130.0,-0.63007,0.00046,14.8369]
[1776502854371,20.92,76726.25,130.0,-0.62815,0.00046,14.86266]
[1776502855293,20.92,76719.27,130.0,-0.63135,0.00046,14.8196]
[1776502855773,20.92,76712.86,130.0,-0.63428,0.00046,14.77926]
[1776502857254,20.92,76712.86,130.0,-0.63428,0.00046,14.77926]
[1776502857267,20.92,76712.29,130.0,-0.63454,0.00046,14.77563]
[1776502858175,20.92,76712.29,130.0,-0.63454,0.00046,14.77563]
[1776502860230,20.92,76712.01,130.0,-0.63467,0.00046,14.77386]
[1776502860290,20.92,76711.46,130.0,-0.63492,0.00046,14.77035]
[1776502861261,20.93,76706.6,130.0,-0.63714,0.00046,14.73909]
[1776502861815,20.92,76702.75,130.0,-0.6389,0.00046,14.71398]
[1776502863996,20.92,76701.84,130.0,-0.63931,0.00046,14.70802]
[1776502864061,20.93,76696.96,130.0,-0.64153,0.00045,14.67573]
[1776502865394,20.92,76685.74,130.0,-0.64662,0.00045,14.59972]
[1776502866163,20.92,76682.49,130.0,-0.64809,0.00045,14.57728]
[1776502870877,20.93,76679.62,130.0,-0.64937,0.00045,14.55754]
[1776502874693,20.93,76678.63,130.0,-0.6498,0.00045,14.55084]
[1776502874698,20.93,76678.63,130.0,-0.6498,0.00045,14.55084]
[1776502874906,20.93,76672.98,130.0,-0.65234,0.00045,14.51107]
[1776502876920,20.93,76670.15,130.0,-0.6536,0.00045,14.49102]
[1776502879057,20.93,76670.15,130.0,-0.6536,0.00045,14.49102]
[1776502879338,20.93,76670.15,130.0,-0.6536,0.00045,14.49102]
[1776502879352,20.93,76662.49,130.0,-0.65703,0.00045,14.43585]
[1776502879690,20.93,76662.49,130.0,-0.65703,0.00045,14.43585]
[1776502879940,20.93,76655.72,130.0,-0.66004,0.00045,14.38619]
[1776502881302,20.93,76655.72,130.0,-0.66004,0.00045,14.38619]
[1776502881349,20.93,76655.72,130.0,-0.66004,0.00045,14.38619]
[1776502881405,20.93,76648.48,130.0,-0.66326,0.00044,14.33222]
[1776502882413,20.93,76648.48,130.0,-0.66326,0.00044,14.33222]
[1776502882430,20.93,76648.48,130.0,-0.66326,0.00044,14.33222]
[1776502882457,20.95,76654.23,130.0,-0.66059,0.00045,14.377]
[1776502882961,20.95,76661.01,130.0,-0.65756,0.00045,14.42711]
[1776502883969,20.95,76662.98,130.0,-0.65667,0.00045,14.44159]
[1776502888623,20.95,76662.66,130.0,-0.65679,0.00045,14.43961]
[1776502889005,20.96,76667.72,130.0,-0.65451,0.00045,14.47641]
[1776502890012,20.96,76674.3,130.0,-0.65155,0.00045,14.52336]
[1776502893150,20.96,76674.62,130.0,-0.65146,0.00045,14.51963]
[1776502894041,20.96,76667.92,130.0,-0.65446,0.00045,14.47203]
[1776502895048,20.96,76662.93,130.0,-0.65669,0.00045,14.43607]
[1776502898904,20.96,76664.7,130.0,-0.65588,0.00045,14.44923]
[1776502899076,20.96,76664.48,130.0,-0.65597,0.00045,14.44774]
[1776502904111,20.97,76663.31,130.0,-0.65646,0.00045,14.43974]
[1776502909546,20.97,76664.67,130.0,-0.65582,0.00045,14.45003]
[1776502910153,20.97,76667.59,130.0,-0.65451,0.00045,14.47116]
[1776502914181,20.97,76662.2,130.0,-0.6569,0.00045,14.43257]
[1776502915187,20.98,76660.22,130.0,-0.65778,0.00045,14.41822]
[1776502920233,20.98,76660.74,130.0,-0.65752,0.00045,14.42242]
[1776502920334,20.98,76660.7,130.0,-0.65753,0.00045,14.42222]
[1776502926265,20.98,76664.27,130.0,-0.6559,0.00045,14.44874]
[1776502926868,20.98,76664.27,130.0,-0.6559,0.00045,14.44874]
[1776502926925,20.98,76664.27,130.0,-0.6559,0.00045,14.44874]
[1776502927058,20.98,76664.27,130.0,-0.6559,0.00045,14.44874]
[1776502927493,20.99,76655.24,130.0,-0.65992,0.00044,14.38286]
[1776502927711,20.99,76655.24,130.0,-0.65992,0.00044,14.38286]
[1776502928278,20.99,76645.8,130.0,-0.6641,0.00044,14.3125]
[1776502928889,20.99,76645.8,130.0,-0.6641,0.00044,14.3125]
[1776502934321,21.0,76642.89,130.0,-0.66527,0.00044,14.2925]
[1776502936335,21.02,76640.86,130.0,-0.66607,0.00044,14.27873]
[1776502939356,21.03,76642.91,130.0,-0.66505,0.00044,14.29608]
[1776502940363,21.03,76646.04,130.0,-0.66366,0.00044,14.31984]
[1776502940593,21.03,76646.04,130.0,-0.66366,0.00044,14.31984]
[1776502942377,21.03,76649.49,130.0,-0.66212,0.00044,14.34591]
[1776502947412,21.04,76649.84,130.0,-0.66194,0.00044,14.34899]
[1776502948831,21.04,76649.84,130.0,-0.66193,0.00044,14.34917]
[1776502949001,21.04,76649.84,130.0,-0.66193,0.00044,14.34917]
[1776502949237,21.04,76649.84,130.0,-0.66193,0.00044,14.34917]
[1776502949426,21.04,76653.79,130.0,-0.66018,0.00044,14.37845]
[1776502950433,21.04,76657.65,130.0,-0.65845,0.00044,14.40692]
[1776502952447,21.04,76659.86,130.0,-0.65751,0.00045,14.41714]
[1776502957482,21.05,76660.4,130.0,-0.65722,0.00045,14.42189]
[1776502957784,21.05,76660.4,130.0,-0.65722,0.00045,14.42189]
[1776502958000,21.05,76660.4,130.0,-0.65722,0.00045,14.42189]
[1776502958531,21.05,76667.57,130.0,-0.654,0.00045,14.47384]
[1776502959496,21.05,76670.62,130.0,-0.65264,0.00045,14.4955]
[1776502962517,21.06,76672.84,130.0,-0.65162,0.00045,14.51153]
[1776502967552,21.06,76677.35,130.0,-0.64956,0.00045,14.54369]
[1776502971448,21.06,76675.48,130.0,-0.65038,0.00045,14.5309]
[1776502971581,21.06,76673.67,130.0,-0.65119,0.00045,14.51832]
[1776502972307,21.06,76673.67,130.0,-0.65119,0.00045,14.51832]
[1776502974565,21.07,76670.39,130.0,-0.65264,0.00045,14.49538]
[1776502977626,21.07,76668.66,130.0,-0.6534,0.00045,14.48332]
[1776502977657,21.07,76668.52,130.0,-0.65346,0.00045,14.48239]
[1776502979637,21.07,76665.88,130.0,-0.65463,0.00045,14.46373]
[1776502983077,21.07,76665.07,130.0,-0.65499,0.00045,14.45802]
[1776502983084,21.07,76665.07,130.0,-0.65499,0.00045,14.45802]
[1776502983093,21.07,76665.07,130.0,-0.65499,0.00045,14.45802]
[1776502983143,21.07,76663.72,130.0,-0.65558,0.00045,14.44848]
[1776502983665,21.07,76657.03,130.0,-0.65855,0.00044,14.40009]
[1776502984672,21.07,76651.8,130.0,-0.66086,0.00044,14.36177]
[1776502985679,21.07,76647.79,130.0,-0.66262,0.00044,14.33212]
[1776502986950,21.07,76647.79,130.0,-0.66262,0.00044,14.33212]
[1776502992222,21.08,76645.55,130.0,-0.66357,0.00044,14.31605]
[1776502993533,21.08,76640.83,130.0,-0.66562,0.00044,14.28103]
[1776502993735,21.09,76635.68,130.0,-0.66787,0.00044,14.24201]
[1776502998769,21.09,76633.32,130.0,-0.66883,0.00044,14.22513]
[1776503001792,21.12,76635.72,130.0,-0.6676,0.00044,14.24655]
[1776503002799,21.12,76638.72,130.0,-0.66627,0.00044,14.26962]
[1776503007833,21.13,76638.39,130.0,-0.66636,0.00044,14.26819]
[1776503010557,21.13,76637.01,130.0,-0.66695,0.00044,14.25793]
[1776503011226,21.13,76637.11,130.0,-0.66689,0.00044,14.25892]
[1776503011249,21.13,76641.31,130.0,-0.66509,0.00044,14.28478]
[1776503011862,21.14,76643.75,130.0,-0.66401,0.00044,14.30331]
[1776503015511,21.14,76643.74,130.0,-0.66399,0.00044,14.3036]
[1776503017434,21.14,76642.98,130.0,-0.6643,0.00044,14.29828]
[1776503017521,21.14,76643.06,130.0,-0.66425,0.00044,14.29907]
[1776503022939,21.15,76642.92,130.0,-0.66427,0.00044,14.29878]
[1776503025960,21.15,76638.86,130.0,-0.66603,0.00044,14.26853]
[1776503028981,21.15,76636.73,130.0,-0.66694,0.00044,14.25276]
[1776503033009,21.16,76640.34,130.0,-0.66533,0.00044,14.28059]
[1776503035023,21.16,76642.41,130.0,-0.66441,0.00044,14.29636]
[1776503039051,21.16,76648.89,130.0,-0.66154,0.00044,14.34496]
[1776503040059,21.16,76651.95,130.0,-0.66018,0.00044,14.36762]
[1776503044505,21.17,76652.55,130.0,-0.65989,0.00044,14.37236]
[1776503044542,21.17,76655.02,130.0,-0.6588,0.00044,14.3905]
[1776503045202,21.17,76655.02,130.0,-0.6588,0.00044,14.3905]
[1776503045438,21.17,76655.02,130.0,-0.6588,0.00044,14.3905]
[1776503045538,21.17,76661.73,130.0,-0.65582,0.00044,14.43905]
[1776503045696,21.17,76661.73,130.0,-0.65582,0.00044,14.43905]
[1776503045713,21.17,76661.73,130.0,-0.65582,0.00044,14.43905]
[1776503046296,21.17,76665.85,130.0,-0.65399,0.00044,14.46847]
[1776503047108,21.17,76671.33,130.0,-0.65155,0.00045,14.5071]
[1776503054156,21.17,76671.51,130.0,-0.65147,0.00045,14.50839]
[1776503057125,21.17,76671.79,130.0,-0.65134,0.00045,14.51034]
[1776503057126,21.17,76671.79,130.0,-0.65134,0.00045,14.51034]
[1776503063224,21.17,76672.94,130.0,-0.65083,0.00045,14.51831]
[1776503067856,21.17,76671.74,130.0,-0.65137,0.00045,14.50991]
[1776503068493,21.17,76671.74,130.0,-0.65137,0.00045,14.50991]
[1776503068552,21.17,76675.27,130.0,-0.6498,0.00045,14.53446]
[1776503072986,21.17,76673.78,130.0,-0.65052,0.00045,14.51798]
[1776503074444,21.17,76673.77,130.0,-0.65052,0.00045,14.5179]
[1776503074537,21.17,76677.55,130.0,-0.64884,0.00045,14.54405]
[1776503075609,21.17,76677.55,130.0,-0.64884,0.00045,14.54405]
[1776503076316,21.17,76681.45,130.0,-0.64709,0.00045,14.57073]
[1776503077323,21.17,76687.08,130.0,-0.64457,0.00045,14.6088]
[1776503080344,21.17,76684.53,130.0,-0.64572,0.00045,14.59152]
[1776503084047,21.17,76682.6,130.0,-0.6466,0.00045,14.57828]
[1776503088400,21.16,76679.1,130.0,-0.64818,0.00045,14.55415]
[1776503093435,21.16,76679.78,130.0,-0.64789,0.00045,14.55859]
[1776503096377,21.16,76679.75,130.0,-0.64791,0.00045,14.55829]
[1776503100484,21.16,76690.96,130.0,-0.6429,0.00045,14.63376]
[1776503102644,21.16,76693.8,130.0,-0.64163,0.00045,14.65242]
[1776503108539,21.15,76694.31,130.0,-0.64142,0.00045,14.65557]
[1776503110718,21.15,76694.34,130.0,-0.6414,0.00045,14.65573]
[1776503113632,21.15,76697.4,130.0,-0.64004,0.00045,14.67567]
[1776503119367,21.15,76698.35,130.0,-0.63963,0.00045,14.68148]
[1776503119676,21.15,76698.35,130.0,-0.63963,0.00045,14.68148]
[1776503119735,21.15,76699.48,130.0,-0.63913,0.00045,14.68871]
[1776503120366,21.15,76699.48,130.0,-0.63913,0.00045,14.68871]
[1776503120624,21.15,76705.67,130.0,-0.63634,0.00045,14.72857]
[1776503121631,21.15,76708.63,130.0,-0.635,0.00045,14.74732]
[1776503122110,21.15,76708.63,130.0,-0.635,0.00045,14.74732]
[1776503122638,21.14,76711.93,130.0,-0.63351,0.00045,14.76801]
[1776503125659,21.14,76714.05,130.0,-0.63257,0.00045,14.78098]
[1776503128680,21.14,76718.13,130.0,-0.63072,0.00045,14.80612]
[1776503133716,21.14,76722.64,130.0,-0.62873,0.00046,14.82754]
[1776503138754,21.14,76723.21,130.0,-0.62848,0.00046,14.83077]
[1776503138774,21.14,76723.21,130.0,-0.62848,0.00046,14.83077]
[1776503141048,21.13,76722.43,130.0,-0.62885,0.00046,14.82592]
[1776503141154,21.13,76722.43,130.0,-0.62885,0.00046,14.82592]
[1776503141774,21.13,76717.81,130.0,-0.63096,0.00046,14.79761]
[1776503142781,21.13,76715.43,130.0,-0.63204,0.00045,14.78285]
[1776503144691,21.13,76715.43,130.0,-0.63204,0.00045,14.78285]
[1776503145802,21.13,76708.83,130.0,-0.63504,0.00045,14.74139]
[1776503149327,21.13,76707.66,130.0,-0.63558,0.00045,14.73397]
[1776503149337,21.13,76707.66,130.0,-0.63558,0.00045,14.73397]
[1776503149341,21.13,76707.66,130.0,-0.63558,0.00045,14.73397]
[1776503149694,21.13,76706.56,130.0,-0.63607,0.00045,14.72696]
[1776503150539,21.13,76698.52,130.0,-0.63971,0.00045,14.67506]
[1776503150837,21.13,76692.68,130.0,-0.64235,0.00045,14.63664]
[1776503151844,21.13,76688.0,130.0,-0.64445,0.00045,14.60541]
[1776503156879,21.13,76686.69,130.0,-0.64505,0.00045,14.59651]
[1776503160907,21.13,76690.87,130.0,-0.64317,0.00045,14.62448]
[1776503164935,21.13,76693.38,130.0,-0.64207,0.00045,14.64074]
[1776503167331,21.12,76693.28,130.0,-0.64212,0.00045,14.63997]
[1776503167333,21.12,76693.28,130.0,-0.64212,0.00045,14.63997]
[1776503168709,21.12,76693.74,130.0,-0.64192,0.00045,14.64291]
[1776503172552,21.12,76695.59,130.0,-0.64112,0.00045,14.65471]
[1776503172645,21.12,76692.99,130.0,-0.6423,0.00045,14.63741]
[1776503172991,21.12,76686.23,130.0,-0.64535,0.00045,14.59204]
[1776503173998,21.12,76681.41,130.0,-0.64752,0.00045,14.55918]
[1776503174807,21.12,76681.41,130.0,-0.64752,0.00045,14.55918]
[1776503175566,21.12,76681.41,130.0,-0.64752,0.00045,14.55918]
[1776503176785,21.12,76681.07,130.0,-0.64767,0.00045,14.55681]
[1776503176561,21.12,76672.96,130.0,-0.65131,0.00045,14.50053]
[1776503177180,21.12,76672.96,130.0,-0.65131,0.00045,14.50053]
[1776503177247,21.12,76672.96,130.0,-0.65131,0.00045,14.50053]
[1776503177306,21.11,76669.09,130.0,-0.65304,0.00045,14.47325]
[1776503179034,21.11,76671.87,130.0,-0.6518,0.00045,14.49278]
[1776503185488,21.11,76671.78,130.0,-0.65185,0.00045,14.49208]
[1776503186205,21.11,76677.11,130.0,-0.64947,0.00045,14.52908]
[1776503187090,21.11,76681.39,130.0,-0.64756,0.00045,14.55851]
[1776503193133,21.11,76683.88,130.0,-0.64653,0.00045,14.56894]
[1776503197763,21.1,76682.89,130.0,-0.64699,0.00045,14.56191]
[1776503199175,21.1,76679.51,130.0,-0.64853,0.00045,14.53848]
[1776503201189,21.1,76675.77,130.0,-0.65021,0.00045,14.5124]
[1776503202506,21.1,76675.77,130.0,-0.65021,0.00045,14.5124]
[1776503202608,21.1,76671.29,130.0,-0.65222,0.00045,14.48097]
[1776503205217,21.1,76666.53,130.0,-0.65435,0.00045,14.44714]
[1776503206224,21.1,76665.12,130.0,-0.65498,0.00045,14.43705]
[1776503211439,21.1,76665.14,130.0,-0.65498,0.00045,14.43711]
[1776503213754,21.1,76665.07,130.0,-0.65501,0.00045,14.43657]
[1776503213824,21.1,76665.07,130.0,-0.65501,0.00045,14.43657]
[1776503214283,21.1,76665.4,130.0,-0.65487,0.00045,14.43887]
[1776503218162,21.1,76665.23,130.0,-0.65495,0.00045,14.43752]
[1776503222173,21.1,76665.21,130.0,-0.65496,0.00045,14.43737]
[1776503222338,21.09,76665.91,130.0,-0.65465,0.00045,14.44237]
[1776503225166,21.09,76665.91,130.0,-0.65465,0.00045,14.44235]
[1776503226367,21.1,76661.77,130.0,-0.6565,0.00045,14.41267]
[1776503228489,21.1,76658.61,130.0,-0.65789,0.00044,14.38989]
[1776503229388,21.1,76653.97,130.0,-0.65996,0.00044,14.35595]
[1776503235430,21.1,76653.69,130.0,-0.66008,0.00044,14.35391]
[1776503239382,21.1,76652.88,130.0,-0.66044,0.00044,14.34796]
[1776503239460,21.1,76650.43,130.0,-0.66152,0.00044,14.32986]
[1776503239887,21.1,76650.43,130.0,-0.66152,0.00044,14.32986]
[1776503240467,21.1,76650.36,130.0,-0.66155,0.00044,14.32936]
[1776503241384,21.1,76650.36,130.0,-0.66155,0.00044,14.32936]
[1776503241474,21.1,76649.88,130.0,-0.66176,0.00044,14.32582]
[1776503242386,21.1,76649.88,130.0,-0.66176,0.00044,14.32582]
[1776503242481,21.1,76649.21,130.0,-0.66206,0.00044,14.32087]
[1776503242887,21.1,76649.21,130.0,-0.66206,0.00044,14.32087]
[1776503243385,21.1,76649.21,130.0,-0.66206,0.00044,14.32087]
[1776503248523,21.1,76647.89,130.0,-0.66263,0.00044,14.31124]
[1776503248881,21.1,76647.89,130.0,-0.66263,0.00044,14.31124]
[1776503250537,21.1,76652.47,130.0,-0.6606,0.00044,14.34527]
[1776503251544,21.1,76656.39,130.0,-0.65891,0.00044,14.368]
[1776503253558,21.1,76652.17,130.0,-0.66077,0.00044,14.33716]
[1776503254565,21.1,76649.34,130.0,-0.66202,0.00044,14.31625]
[1776503256903,21.1,76648.2,130.0,-0.66252,0.00044,14.30791]
[1776503258597,21.1,76650.43,130.0,-0.66152,0.00044,14.32461]
[1776503259016,21.1,76650.43,130.0,-0.66152,0.00044,14.32461]
[1776503259605,21.1,76660.55,130.0,-0.65703,0.00044,14.3988]
[1776503259891,21.1,76660.55,130.0,-0.65703,0.00044,14.3988]
[1776503260612,21.1,76661.59,130.0,-0.65656,0.00044,14.40636]
[1776503264865,21.11,76661.81,130.0,-0.65645,0.00044,14.40808]
[1776503265647,21.11,76660.56,130.0,-0.657,0.00044,14.39916]
[1776503268755,21.11,76660.13,130.0,-0.65719,0.00044,14.39617]
[1776503269936,21.11,76659.73,130.0,-0.65736,0.00044,14.3934]
[1776503274711,21.11,76655.68,130.0,-0.65914,0.00044,14.3641]
[1776503279746,21.11,76655.99,130.0,-0.65899,0.00044,14.36659]
[1776503284781,21.11,76655.65,130.0,-0.65913,0.00044,14.36435]
[1776503291830,21.12,76654.5,130.0,-0.65962,0.00044,14.35626]
[1776503293843,21.12,76651.27,130.0,-0.66104,0.00044,14.33261]
[1776503298879,21.12,76650.61,130.0,-0.66131,0.00044,14.32811]
[1776503302967,21.12,76650.09,130.0,-0.66152,0.00044,14.32467]
[1776503302970,21.12,76650.09,130.0,-0.66152,0.00044,14.32467]
[1776503302971,21.12,76650.09,130.0,-0.66152,0.00044,14.32467]
[1776503303466,21.12,76650.09,130.0,-0.66152,0.00044,14.32467]
[1776503303914,21.13,76648.93,130.0,-0.66202,0.00044,14.31615]
[1776503307971,21.13,76649.16,130.0,-0.66191,0.00044,14.31813]
[1776503308897,21.13,76645.32,130.0,-0.6636,0.00044,14.28962]
[1776503308950,21.13,76641.86,130.0,-0.66511,0.00044,14.26375]
[1776503313985,21.13,76640.74,130.0,-0.66562,0.00044,14.24982]
[1776503316718,21.14,76640.67,130.0,-0.66565,0.00044,14.24943]
[1776503319019,21.14,76637.64,130.0,-0.66694,0.00044,14.22704]
[1776503325065,21.15,76637.18,130.0,-0.66709,0.00044,14.22449]
[1776503329490,21.15,76637.62,130.0,-0.66688,0.00044,14.22814]
[1776503335137,21.2,76634.4,130.0,-0.66789,0.00044,14.21032]
[1776503337649,21.2,76634.9,130.0,-0.66767,0.00044,14.21429]
[1776503341177,21.21,76626.72,130.0,-0.6712,0.00044,14.15212]
[1776503342184,21.21,76621.46,130.0,-0.67349,0.00043,14.11123]
[1776503345205,21.21,76618.03,130.0,-0.67496,0.00043,14.08458]
[1776503346212,21.21,76615.69,130.0,-0.67597,0.00043,14.06621]
[1776503349149,21.21,76616.32,130.0,-0.67568,0.00043,14.07147]
[1776503349233,21.21,76619.96,130.0,-0.67409,0.00043,14.10027]
[1776503350240,21.22,76628.48,130.0,-0.67038,0.00044,14.16672]
[1776503351530,21.22,76628.48,130.0,-0.67038,0.00044,14.16672]
[1776503351538,21.22,76630.68,130.0,-0.66941,0.00044,14.18376]
[1776503353552,21.22,76633.72,130.0,-0.66807,0.00044,14.2072]
[1776503354942,21.22,76641.63,130.0,-0.6646,0.00044,14.2671]
[1776503355276,21.22,76648.76,130.0,-0.66146,0.00044,14.32014]
[1776503356841,21.22,76648.76,130.0,-0.66146,0.00044,14.32014]
[1776503356851,21.22,76648.76,130.0,-0.66146,0.00044,14.32014]
[1776503356952,21.22,76648.76,130.0,-0.66146,0.00044,14.32014]
[1776503357568,21.22,76650.38,130.0,-0.66074,0.00044,14.33209]
[1776503357595,21.22,76650.38,130.0,-0.66074,0.00044,14.33209]
[1776503357689,21.22,76650.38,130.0,-0.66074,0.00044,14.33209]
[1776503357815,21.22,76650.38,130.0,-0.66074,0.00044,14.33209]
[1776503357886,21.22,76650.38,130.0,-0.66074,0.00044,14.33209]
[1776503357907,21.22,76636.77,130.0,-0.66672,0.00044,14.23069]
[1776503358240,21.22,76636.77,130.0,-0.66672,0.00044,14.23069]
[1776503358299,21.22,76614.5,130.0,-0.67642,0.00043,14.05796]
[1776503359594,21.22,76613.4,130.0,-0.67689,0.00043,14.04925]
[1776503364341,21.22,76611.04,130.0,-0.6779,0.00043,14.03065]
[1776503365333,21.22,76611.04,130.0,-0.6779,0.00043,14.03065]
[1776503365340,21.22,76611.04,130.0,-0.6779,0.00043,14.03065]
[1776503365354,21.22,76611.04,130.0,-0.6779,0.00043,14.03065]
[1776503365396,21.22,76611.04,130.0,-0.6779,0.00043,14.03065]
[1776503365452,21.22,76611.04,130.0,-0.6779,0.00043,14.03065]
[1776503365887,21.22,76611.04,130.0,-0.6779,0.00043,14.03065]
[1776503365977,21.22,76609.95,130.0,-0.67837,0.00043,14.02198]
[1776503366470,21.22,76609.95,130.0,-0.67837,0.00043,14.02198]
[1776503366549,21.22,76609.95,130.0,-0.67837,0.00043,14.02198]
[1776503366861,21.22,76575.94,130.0,-0.69291,0.00042,13.7408]
[1776503367271,21.22,76575.94,130.0,-0.69291,0.00042,13.7408]
[1776503367370,21.22,76547.98,130.0,-0.70464,0.00042,13.49676]
[1776503368377,21.23,76548.91,130.0,-0.70416,0.00042,13.50714]
[1776503369539,21.23,76548.91,130.0,-0.70416,0.00042,13.50714]
[1776503372128,21.24,76549.99,130.0,-0.7037,0.00042,13.51202]
[1776503372131,21.24,76549.99,130.0,-0.7037,0.00042,13.51202]
[1776503372926,21.24,76548.97,130.0,-0.70412,0.00042,13.50301]
[1776503374424,21.25,76548.68,130.0,-0.7042,0.00042,13.5012]
[1776503374462,21.25,76548.68,130.0,-0.7042,0.00042,13.5012]
[1776503374468,21.25,76548.68,130.0,-0.7042,0.00042,13.5012]
[1776503374760,21.25,76548.05,130.0,-0.70446,0.00042,13.49566]
[1776503375426,21.25,76535.58,130.0,-0.70962,0.00041,13.3836]
[1776503376433,21.26,76533.04,130.0,-0.71053,0.00041,13.36358]
[1776503378447,21.3,76530.64,130.0,-0.71122,0.00041,13.34818]
[1776503380461,21.33,76532.74,130.0,-0.71006,0.00041,13.37374]
[1776503383119,21.33,76531.17,130.0,-0.71067,0.00041,13.36008]
[1776503383131,21.33,76531.17,130.0,-0.71067,0.00041,13.36008]
[1776503383942,21.33,76531.17,130.0,-0.71067,0.00041,13.36008]
[1776503383491,21.33,76528.4,130.0,-0.7118,0.00041,13.33512]
[1776503389524,21.34,76531.07,130.0,-0.71068,0.00041,13.36002]
[1776503390409,21.34,76531.07,130.0,-0.71068,0.00041,13.36002]
[1776503390502,21.34,76531.07,130.0,-0.71068,0.00041,13.36002]
[1776503390509,21.34,76531.07,130.0,-0.71068,0.00041,13.36002]
[1776503390665,21.34,76526.59,130.0,-0.7125,0.00041,13.31944]
[1776503391705,21.34,76496.92,130.0,-0.72451,0.0004,13.04288]
[1776503392556,21.35,76488.19,130.0,-0.72788,0.0004,12.96232]
[1776503394822,21.38,76494.38,130.0,-0.72511,0.0004,13.02854]
[1776503396583,21.41,76499.55,130.0,-0.72274,0.0004,13.08451]
[1776503397591,21.42,76502.83,130.0,-0.72132,0.0004,13.11765]
[1776503400702,21.44,76503.67,130.0,-0.72081,0.0004,13.12941]
[1776503404174,21.45,76502.33,130.0,-0.7213,0.0004,13.11803]
[1776503404232,21.45,76502.33,130.0,-0.7213,0.0004,13.11803]
[1776503404543,21.45,76502.33,130.0,-0.7213,0.0004,13.11803]
[1776503405043,21.45,76516.17,130.0,-0.71573,0.0004,13.24639]
[1776503405652,21.45,76530.72,130.0,-0.70979,0.00041,13.37903]
[1776503406811,21.45,76529.13,130.0,-0.71043,0.00041,13.36491]
[1776503407666,21.45,76535.03,130.0,-0.70802,0.00041,13.41799]
[1776503408672,21.45,76537.41,130.0,-0.70704,0.00041,13.43934]
[1776503409937,21.45,76537.41,130.0,-0.70704,0.00041,13.43934]
[1776503411162,21.45,76539.35,130.0,-0.70623,0.00041,13.45672]
[1776503411694,21.45,76543.11,130.0,-0.70468,0.00041,13.49014]
[1776503412687,21.45,76543.11,130.0,-0.70468,0.00041,13.49014]
[1776503412937,21.45,76543.11,130.0,-0.70468,0.00041,13.49014]
[1776503413012,21.45,76548.12,130.0,-0.70261,0.00041,13.53431]
[1776503413198,21.45,76548.12,130.0,-0.70261,0.00041,13.53431]
[1776503413942,21.45,76554.39,130.0,-0.70001,0.00041,13.58903]
[1776503415722,21.45,76556.04,130.0,-0.69933,0.00042,13.60331]
[1776503418404,21.45,76557.09,130.0,-0.69889,0.00042,13.61256]
[1776503418743,21.45,76560.47,130.0,-0.69747,0.00042,13.64182]
[1776503424892,21.46,76560.76,130.0,-0.69733,0.00042,13.64485]
[1776503426195,21.46,76561.41,130.0,-0.69704,0.00042,13.65086]
[1776503426799,21.46,76567.61,130.0,-0.69444,0.00042,13.70388]
[1776503427806,21.46,76569.53,130.0,-0.69363,0.00042,13.72027]
[1776503428468,21.46,76569.53,130.0,-0.69363,0.00042,13.72027]
[1776503428813,21.46,76579.92,130.0,-0.68927,0.00042,13.80746]
[1776503429820,21.46,76584.8,130.0,-0.68721,0.00042,13.84789]
[1776503434857,21.46,76588.14,130.0,-0.68585,0.00042,13.86925]
[1776503439498,21.46,76589.48,130.0,-0.68528,0.00042,13.88028]
[1776503440370,21.46,76589.48,130.0,-0.68528,0.00042,13.88028]
[1776503440899,21.46,76584.31,130.0,-0.68746,0.00042,13.8379]
[1776503441906,21.47,76581.51,130.0,-0.68864,0.00042,13.81482]
[1776503442970,21.47,76581.51,130.0,-0.68864,0.00042,13.81482]
[1776503443006,21.47,76575.82,130.0,-0.69103,0.00042,13.76753]
[1776503443920,21.47,76567.02,130.0,-0.69471,0.00042,13.69339]
[1776503444928,21.47,76563.6,130.0,-0.69614,0.00042,13.66436]
[1776503446248,21.47,76563.46,130.0,-0.69618,0.00042,13.66339]
[1776503446941,21.47,76563.39,130.0,-0.6962,0.00042,13.66302]
[1776503451976,21.47,76564.08,130.0,-0.69587,0.00042,13.66985]
[1776503453308,21.48,76564.21,130.0,-0.6958,0.00042,13.67109]
[1776503453990,21.48,76564.45,130.0,-0.6957,0.00042,13.67324]
[1776503456412,21.48,76565.6,130.0,-0.69521,0.00042,13.68324]
[1776503458018,21.48,76569.7,130.0,-0.69349,0.00042,13.71819]
[1776503461039,21.48,76571.48,130.0,-0.69273,0.00042,13.73348]
[1776503462046,21.48,76573.65,130.0,-0.69181,0.00042,13.75184]
[1776503463053,21.48,76577.85,130.0,-0.69004,0.00042,13.78704]
[1776503464060,21.48,76580.64,130.0,-0.68887,0.00042,13.81028]
[1776503464430,21.48,76580.64,130.0,-0.68887,0.00042,13.81028]
[1776503464761,21.48,76580.64,130.0,-0.68887,0.00042,13.81028]
[1776503464986,21.48,76580.64,130.0,-0.68886,0.00042,13.81034]
[1776503468088,21.48,76584.87,130.0,-0.68708,0.00042,13.84536]
[1776503469095,21.48,76586.94,130.0,-0.6862,0.00042,13.86235]
[1776503471109,21.48,76584.61,130.0,-0.68719,0.00042,13.84321]
[1776503474812,21.48,76583.64,130.0,-0.68759,0.00042,13.83525]
[1776503474813,21.48,76583.64,130.0,-0.68759,0.00042,13.83525]
[1776503474912,21.48,76583.64,130.0,-0.68759,0.00042,13.83526]
[1776503479165,21.48,76586.04,130.0,-0.68658,0.00042,13.85499]
[1776503482186,21.48,76588.01,130.0,-0.68575,0.00042,13.87107]
[1776503486862,21.48,76587.93,130.0,-0.68579,0.00042,13.87039]
[1776503487221,21.48,76585.46,130.0,-0.68684,0.00042,13.85004]
[1776503488600,21.48,76585.46,130.0,-0.68684,0.00042,13.85004]
[1776503491626,21.48,76584.38,130.0,-0.68729,0.00042,13.84114]
[1776503492094,21.48,76584.38,130.0,-0.68729,0.00042,13.84114]
[1776503492256,21.48,76583.05,130.0,-0.68792,0.00042,13.82388]
[1776503493263,21.48,76577.48,130.0,-0.69026,0.00042,13.7777]
[1776503494270,21.48,76575.0,130.0,-0.6913,0.00042,13.75712]
[1776503499305,21.49,76575.41,130.0,-0.6911,0.00042,13.76109]
[1776503500311,21.49,76573.23,130.0,-0.69201,0.00042,13.74294]
[1776503501319,21.49,76570.95,130.0,-0.69295,0.00042,13.7239]
[1776503506354,21.49,76569.45,130.0,-0.69354,0.00042,13.71204]
[1776503509136,21.49,76569.08,130.0,-0.69369,0.00042,13.70908]
[1776503509182,21.49,76568.86,130.0,-0.69377,0.00042,13.70739]
[1776503510168,21.5,76563.26,130.0,-0.69609,0.00042,13.66016]
[1776503511391,21.5,76560.32,130.0,-0.69731,0.00042,13.63517]
[1776503513885,21.5,76560.32,130.0,-0.69731,0.00042,13.63517]
[1776503514520,21.5,76557.83,130.0,-0.69832,0.00042,13.61424]
[1776503515419,21.5,76553.57,130.0,-0.70008,0.00041,13.57765]
[1776503516426,21.5,76551.77,130.0,-0.70082,0.00041,13.56214]
[1776503518440,21.5,76550.17,130.0,-0.70146,0.00041,13.54858]
[1776503522468,21.51,76557.7,130.0,-0.6983,0.00041,13.61466]
[1776503524482,21.51,76555.31,130.0,-0.69927,0.00041,13.59441]
[1776503525489,21.51,76551.97,130.0,-0.70065,0.00041,13.5657]
[1776503528510,21.51,76549.8,130.0,-0.70151,0.00041,13.5475]
[1776503530469,21.52,76549.03,130.0,-0.70182,0.00041,13.54103]
[1776503530538,21.52,76549.03,130.0,-0.70182,0.00041,13.54103]
[1776503533545,21.52,76557.13,130.0,-0.69842,0.00041,13.61205]
[1776503534622,21.52,76557.13,130.0,-0.69842,0.00041,13.61205]
[1776503535559,21.52,76563.22,130.0,-0.69588,0.00042,13.66445]
[1776503536570,21.52,76563.22,130.0,-0.69588,0.00042,13.66445]
[1776503536574,21.52,76563.22,130.0,-0.69588,0.00042,13.66445]
[1776503536580,21.52,76563.22,130.0,-0.69588,0.00042,13.66445]
[1776503536590,21.52,76563.91,130.0,-0.69559,0.00042,13.67043]
[1776503537578,21.52,76569.05,130.0,-0.69344,0.00042,13.71404]
[1776503538585,21.53,76572.84,130.0,-0.69184,0.00042,13.74606]
[1776503541606,21.53,76574.75,130.0,-0.69102,0.00042,13.76252]
[1776503547648,21.53,76575.12,130.0,-0.69082,0.00042,13.76648]
[1776503553690,21.54,76576.77,130.0,-0.69015,0.00042,13.77466]
[1776503555705,21.54,76579.18,130.0,-0.68913,0.00042,13.79486]
[1776503558463,21.54,76579.34,130.0,-0.68906,0.00042,13.79629]
[1776503558897,21.54,76581.18,130.0,-0.68827,0.00042,13.81175]
[1776503559732,21.54,76584.91,130.0,-0.6867,0.00042,13.84239]
[1776503561866,21.54,76590.43,130.0,-0.68436,0.00042,13.88759]
[1776503563138,21.54,76598.41,130.0,-0.68098,0.00042,13.95184]
[1776503563760,21.54,76602.61,130.0,-0.67919,0.00043,13.98522]
[1776503564470,21.54,76602.61,130.0,-0.67919,0.00043,13.98522]
[1776503566204,21.54,76603.96,130.0,-0.67861,0.00043,13.99592]
[1776503566210,21.54,76603.96,130.0,-0.67861,0.00043,13.99592]
[1776503566214,21.54,76603.96,130.0,-0.67861,0.00043,13.99592]
[1776503566220,21.54,76603.96,130.0,-0.67861,0.00043,13.99592]
[1776503565774,21.54,76605.94,130.0,-0.67777,0.00043,14.01152]
[1776503566784,21.54,76610.72,130.0,-0.67573,0.00043,14.04892]
[1776503569185,21.54,76612.78,130.0,-0.67486,0.00043,14.06485]
[1776503570813,21.54,76616.5,130.0,-0.67327,0.00043,14.09356]
[1776503574019,21.54,76621.22,130.0,-0.67126,0.00043,14.12945]
[1776503574841,21.54,76623.09,130.0,-0.67046,0.00043,14.14358]
[1776503575848,21.54,76618.67,130.0,-0.67237,0.00043,14.10973]
[1776503576855,21.54,76615.65,130.0,-0.67367,0.00043,14.08641]
[1776503580883,21.54,76613.0,130.0,-0.67481,0.00043,14.06566]
[1776503585918,21.54,76613.15,130.0,-0.67476,0.00043,14.06658]
[1776503590953,21.53,76613.86,130.0,-0.67447,0.00043,14.07184]
[1776503594425,21.53,76612.82,130.0,-0.67493,0.00043,14.06366]
[1776503600016,21.53,76610.86,130.0,-0.67577,0.00043,14.04824]
[1776503605051,21.53,76610.15,130.0,-0.67608,0.00043,14.04261]
[1776503613936,21.53,76610.19,130.0,-0.67607,0.00043,14.04285]
[1776503619149,21.53,76613.2,130.0,-0.67485,0.00043,14.05991]
[1776503620156,21.53,76618.05,130.0,-0.67277,0.00043,14.09734]
[1776503621163,21.53,76619.91,130.0,-0.67198,0.00043,14.11156]
[1776503629218,21.53,76619.0,130.0,-0.67237,0.00043,14.10459]
[1776503638282,21.53,76619.03,130.0,-0.67235,0.00043,14.10498]
[1776503643318,21.53,76617.24,130.0,-0.67311,0.00043,14.09134]
[1776503653177,21.53,76617.46,130.0,-0.67301,0.00043,14.0931]
[1776503653233,21.53,76617.46,130.0,-0.67301,0.00043,14.0931]
[1776503653280,21.53,76617.46,130.0,-0.67299,0.00043,14.09337]
[1776503653388,21.53,76613.67,130.0,-0.67462,0.00043,14.06409]
[1776503654395,21.53,76604.74,130.0,-0.67844,0.00043,13.99417]
[1776503655402,21.53,76597.46,130.0,-0.68153,0.00042,13.9363]
[1776503657327,21.53,76597.46,130.0,-0.68153,0.00042,13.9363]
[1776503658414,21.53,76597.53,130.0,-0.6815,0.00042,13.93696]
[1776503658444,21.53,76597.53,130.0,-0.6815,0.00042,13.93696]
[1776503658657,21.53,76597.53,130.0,-0.6815,0.00042,13.93696]
[1776503658815,21.53,76597.53,130.0,-0.6815,0.00042,13.93696]
[1776503659271,21.53,76597.29,130.0,-0.6816,0.00042,13.93509]
[1776503659433,21.53,76579.95,130.0,-0.68892,0.00042,13.79405]
[1776503660439,21.53,76566.39,130.0,-0.6946,0.00042,13.6806]
[1776503661935,21.54,76567.68,130.0,-0.69405,0.00042,13.69164]
[1776503665474,21.54,76570.99,130.0,-0.69266,0.00042,13.71975]
[1776503666482,21.54,76573.49,130.0,-0.6916,0.00042,13.74079]
[1776503668630,21.54,76573.28,130.0,-0.69169,0.00042,13.73905]
[1776503668630,21.54,76573.28,130.0,-0.69169,0.00042,13.73905]
[1776503668719,21.54,76573.28,130.0,-0.69169,0.00042,13.73907]
[1776503669506,21.54,76560.12,130.0,-0.69718,0.00042,13.62776]
[1776503670514,21.54,76552.85,130.0,-0.70019,0.00041,13.5653]
[1776503672795,21.54,76553.75,130.0,-0.69988,0.00041,13.56684]
[1776503679338,21.54,76552.88,130.0,-0.7002,0.00041,13.56024]
[1776503679576,21.54,76553.3,130.0,-0.70001,0.00041,13.56415]
[1776503684610,21.55,76552.77,130.0,-0.7002,0.00041,13.56023]
[1776503687630,21.55,76552.77,130.0,-0.7002,0.00041,13.56023]
[1776503688023,21.55,76552.77,130.0,-0.7002,0.00041,13.56023]
[1776503688124,21.55,76552.85,130.0,-0.70012,0.00041,13.56176]
[1776503688703,21.55,76552.85,130.0,-0.70012,0.00041,13.56176]
[1776503688721,21.55,76556.74,130.0,-0.69851,0.00041,13.59527]
[1776503690296,21.56,76561.47,130.0,-0.69653,0.00042,13.63603]
[1776503694681,21.56,76563.97,130.0,-0.69547,0.00042,13.65779]
[1776503700067,21.56,76563.97,130.0,-0.69545,0.00042,13.65814]
[1776503705014,21.56,76563.47,130.0,-0.69562,0.00042,13.65462]
[1776503705182,21.56,76563.47,130.0,-0.69562,0.00042,13.65462]
[1776503705225,21.57,76563.47,130.0,-0.69561,0.00042,13.65487]
[1776503705761,21.57,76560.71,130.0,-0.69676,0.00042,13.6314]
[1776503706768,21.57,76558.42,130.0,-0.6977,0.00041,13.61199]
[1776503710796,21.57,76556.8,130.0,-0.69834,0.00041,13.59879]
[1776503712810,21.57,76554.97,130.0,-0.69908,0.00041,13.58342]
[1776503713967,21.57,76554.97,130.0,-0.69908,0.00041,13.58342]
[1776503714303,21.57,76551.78,130.0,-0.70038,0.00041,13.5563]
[1776503715831,21.58,76549.78,130.0,-0.70119,0.00041,13.53921]
[1776503717844,21.58,76546.74,130.0,-0.70242,0.00041,13.51326]
[1776503721873,21.58,76551.52,130.0,-0.7004,0.00041,13.55571]
[1776503728129,21.59,76551.04,130.0,-0.70057,0.00041,13.55222]
[1776503728228,21.59,76551.04,130.0,-0.70053,0.00041,13.55305]
[1776503732702,21.6,76550.35,130.0,-0.70085,0.00041,13.54133]
[1776503739999,21.61,76549.08,130.0,-0.70128,0.00041,13.53225]
[1776503745034,21.61,76549.04,130.0,-0.70125,0.00041,13.53295]
[1776503746701,21.61,76548.67,130.0,-0.70139,0.00041,13.52996]
[1776503752083,21.62,76548.22,130.0,-0.70152,0.00041,13.52732]
[1776503757118,21.63,76546.83,130.0,-0.70204,0.00041,13.51632]
[1776503759689,21.63,76546.8,130.0,-0.70204,0.00041,13.51628]
[1776503761450,21.63,76545.37,130.0,-0.70259,0.00041,13.50451]
[1776503761695,21.63,76545.37,130.0,-0.70259,0.00041,13.50451]
[1776503762153,21.63,76549.22,130.0,-0.701,0.00041,13.53809]
[1776503762749,21.63,76549.22,130.0,-0.701,0.00041,13.53809]
[1776503763159,21.63,76559.31,130.0,-0.69683,0.00041,13.62474]
[1776503764167,21.63,76560.98,130.0,-0.69613,0.00041,13.63902]
[1776503770209,21.64,76560.09,130.0,-0.69647,0.00041,13.63207]
[1776503771106,21.64,76560.09,130.0,-0.69647,0.00041,13.63207]
[1776503774240,21.64,76561.86,130.0,-0.69572,0.00041,13.64737]
[1776503781289,21.65,76562.18,130.0,-0.69553,0.00041,13.65121]
[1776503782293,21.65,76565.15,130.0,-0.69429,0.00042,13.67634]
[1776503785313,21.65,76562.9,130.0,-0.69522,0.00041,13.65761]
[1776503785801,21.65,76562.9,130.0,-0.69522,0.00041,13.65761]
[1776503786321,21.65,76560.26,130.0,-0.69631,0.00041,13.63538]
[1776503787328,21.65,76556.2,130.0,-0.69798,0.00041,13.60097]
[1776503792363,21.65,76556.6,130.0,-0.69785,0.00041,13.59875]
[1776503795384,21.66,76553.41,130.0,-0.69914,0.00041,13.57192]
[1776503796390,21.66,76550.84,130.0,-0.70019,0.00041,13.55003]
[1776503798404,21.66,76549.16,130.0,-0.70087,0.00041,13.53576]
[1776503800419,21.66,76547.27,130.0,-0.70164,0.00041,13.51966]
[1776503803440,21.66,76543.19,130.0,-0.7033,0.00041,13.48462]
[1776503806461,21.66,76541.68,130.0,-0.70389,0.00041,13.47193]
[1776503810192,21.67,76541.7,130.0,-0.70388,0.00041,13.47226]
[1776503810290,21.68,76541.7,130.0,-0.70379,0.00041,13.47409]
[1776503811646,21.68,76541.7,130.0,-0.70379,0.00041,13.47409]
[1776503812547,21.69,76539.28,130.0,-0.70464,0.00041,13.45594]
[1776503814030,21.69,76537.01,130.0,-0.70554,0.00041,13.43659]
[1776503814545,21.69,76537.01,130.0,-0.70554,0.00041,13.43659]
[1776503814698,21.69,76537.01,130.0,-0.70554,0.00041,13.43659]
[1776503814885,21.69,76537.01,130.0,-0.70554,0.00041,13.43659]
[1776503814913,21.7,76527.35,130.0,-0.70943,0.00041,13.35203]
[1776503815523,21.7,76527.35,130.0,-0.70943,0.00041,13.35203]
[1776503815982,21.7,76527.35,130.0,-0.70943,0.00041,13.35203]
[1776503816084,21.7,76516.39,130.0,-0.71385,0.0004,13.25404]
[1776503816531,21.7,76503.13,130.0,-0.71916,0.0004,13.13329]
[1776503817837,21.7,76497.14,130.0,-0.72154,0.0004,13.07818]
[1776503819098,21.7,76497.14,130.0,-0.72154,0.0004,13.07818]
[1776503819199,21.7,76488.97,130.0,-0.72478,0.00039,13.00192]
[1776503819570,21.7,76474.52,130.0,-0.73046,0.00039,12.86554]
[1776503820577,21.7,76474.75,130.0,-0.73037,0.00039,12.86768]
[1776503821622,21.7,76474.75,130.0,-0.73037,0.00039,12.86768]
[1776503826882,21.7,76473.88,130.0,-0.73069,0.00039,12.85986]
[1776503826895,21.7,76473.88,130.0,-0.73069,0.00039,12.85986]
[1776503828181,21.7,76460.85,130.0,-0.73575,0.00039,12.73516]
[1776503828633,21.7,76452.5,130.0,-0.73897,0.00038,12.65408]
[1776503831034,21.71,76452.51,130.0,-0.73893,0.00038,12.65514]
[1776503831505,21.71,76452.51,130.0,-0.73893,0.00038,12.65514]
[1776503831135,21.72,76450.66,130.0,-0.7395,0.00038,12.64064]
[1776503831654,21.72,76453.41,130.0,-0.73844,0.00038,12.66744]
[1776503833858,21.73,76452.8,130.0,-0.73857,0.00038,12.66405]
[1776503833896,21.73,76458.08,130.0,-0.73654,0.00039,12.71528]
[1776503835118,21.73,76459.9,130.0,-0.73582,0.00039,12.73319]
[1776503836037,21.73,76466.28,130.0,-0.73335,0.00039,12.79457]
[1776503837377,21.73,76469.56,130.0,-0.73207,0.00039,12.82609]
[1776503837943,21.73,76469.56,130.0,-0.73207,0.00039,12.82609]
[1776503837966,21.73,76470.74,130.0,-0.73161,0.00039,12.83735]
[1776503838703,21.73,76472.96,130.0,-0.73074,0.00039,12.85867]
[1776503840717,21.73,76481.14,130.0,-0.72752,0.00039,12.9364]
[1776503842731,21.74,76484.73,130.0,-0.72611,0.00039,12.97026]
[1776503844745,21.74,76486.76,130.0,-0.72531,0.00039,12.98933]
[1776503845752,21.74,76489.58,130.0,-0.72419,0.00039,13.01569]
[1776503847766,21.74,76491.57,130.0,-0.72341,0.0004,13.03429]
[1776503850788,21.74,76497.22,130.0,-0.72116,0.0004,13.08681]
[1776503851585,21.74,76497.22,130.0,-0.72116,0.0004,13.08681]
[1776503852067,21.74,76497.22,130.0,-0.72116,0.0004,13.08681]
[1776503852121,21.74,76498.95,130.0,-0.72055,0.0004,13.09629]
[1776503852802,21.74,76497.5,130.0,-0.72112,0.0004,13.08292]
[1776503853809,21.74,76491.16,130.0,-0.72364,0.0004,13.0241]
[1776503854816,21.74,76488.14,130.0,-0.72483,0.00039,12.99595]
[1776503855822,21.74,76485.94,130.0,-0.72569,0.00039,12.9754]
[1776503857837,21.74,76487.53,130.0,-0.72506,0.00039,12.99037]
[1776503859356,21.74,76479.57,130.0,-0.72819,0.00039,12.91576]
[1776503859851,21.74,76473.64,130.0,-0.73051,0.00039,12.8596]
[1776503861104,21.74,76473.64,130.0,-0.73051,0.00039,12.8596]
[1776503861148,21.74,76473.64,130.0,-0.73051,0.00039,12.8596]
[1776503861972,21.74,76480.78,130.0,-0.7277,0.00039,12.92752]
[1776503862872,21.74,76491.36,130.0,-0.72353,0.0004,13.02667]
[1776503863879,21.74,76493.88,130.0,-0.72253,0.0004,13.05008]
[1776503865240,21.74,76493.88,130.0,-0.72253,0.0004,13.05008]
[1776503867907,21.74,76492.37,130.0,-0.72313,0.0004,13.03599]
[1776503870928,21.74,76494.81,130.0,-0.72216,0.0004,13.05872]
[1776503871954,21.74,76498.73,130.0,-0.7206,0.0004,13.09503]
[1776503873090,21.74,76498.73,130.0,-0.7206,0.0004,13.09503]
[1776503873091,21.74,76498.73,130.0,-0.7206,0.0004,13.09503]
[1776503873298,21.74,76500.09,130.0,-0.72006,0.0004,13.10767]
[1776503873822,21.74,76500.09,130.0,-0.72006,0.0004,13.10767]
[1776503873949,21.74,76505.6,130.0,-0.71786,0.0004,13.15816]
[1776503876506,21.74,76508.53,130.0,-0.71669,0.0004,13.18487]
[1776503877552,21.74,76508.53,130.0,-0.71669,0.0004,13.18487]
[1776503876970,21.74,76510.98,130.0,-0.71571,0.0004,13.20711]
[1776503879112,21.74,76514.68,130.0,-0.71423,0.0004,13.24051]
[1776503882005,21.74,76516.85,130.0,-0.71337,0.0004,13.25985]
[1776503887041,21.74,76517.66,130.0,-0.71305,0.0004,13.26684]
[1776503887313,21.74,76517.66,130.0,-0.71305,0.0004,13.26684]
[1776503887380,21.74,76520.95,130.0,-0.71174,0.0004,13.29613]
[1776503887604,21.74,76520.95,130.0,-0.71174,0.0004,13.29613]
[1776503887834,21.74,76520.95,130.0,-0.71174,0.0004,13.29613]
[1776503888510,21.74,76539.2,130.0,-0.70435,0.00041,13.45687]
[1776503888594,21.74,76539.2,130.0,-0.70435,0.00041,13.45687]
[1776503889156,21.74,76539.2,130.0,-0.70435,0.00041,13.45687]
[1776503889209,21.73,76553.26,130.0,-0.69861,0.00041,13.57772]
[1776503890025,21.73,76553.26,130.0,-0.69861,0.00041,13.57772]
[1776503890356,21.73,76553.43,130.0,-0.69856,0.00041,13.57881]
[1776503890911,21.73,76553.43,130.0,-0.69856,0.00041,13.57881]
[1776503893102,21.73,76549.45,130.0,-0.70022,0.00041,13.54425]
[1776503895117,21.73,76547.61,130.0,-0.70099,0.00041,13.52815]
[1776503899112,21.72,76548.62,130.0,-0.70059,0.00041,13.53646]
[1776503902166,21.72,76546.37,130.0,-0.70155,0.00041,13.51647]
[1776503904503,21.72,76546.3,130.0,-0.70158,0.00041,13.51575]
[1776503904280,21.72,76542.47,130.0,-0.70315,0.00041,13.48253]
[1776503905187,21.72,76534.08,130.0,-0.70658,0.00041,13.40919]
[1776503905596,21.72,76534.08,130.0,-0.70658,0.00041,13.40919]
[1776503906194,21.72,76527.39,130.0,-0.7093,0.00041,13.34999]
[1776503907201,21.72,76525.71,130.0,-0.70998,0.0004,13.33498]
[1776503912236,21.72,76525.26,130.0,-0.71025,0.0004,13.32419]
[1776503917271,21.71,76524.81,130.0,-0.71045,0.0004,13.31986]
[1776503922306,21.71,76522.38,130.0,-0.71145,0.0004,13.29786]
[1776503923521,21.71,76522.38,130.0,-0.71145,0.0004,13.29786]
[1776503923583,21.71,76522.59,130.0,-0.71136,0.0004,13.2997]
[1776503924157,21.71,76522.59,130.0,-0.71136,0.0004,13.2997]
[1776503924320,21.71,76517.01,130.0,-0.71362,0.0004,13.24946]
[1776503925442,21.71,76511.94,130.0,-0.71566,0.0004,13.20349]
[1776503929358,21.71,76510.24,130.0,-0.71635,0.0004,13.18781]
[1776503932285,21.71,76510.21,130.0,-0.71637,0.0004,13.18744]
[1776503932379,21.71,76513.62,130.0,-0.71503,0.0004,13.21785]
[1776503932671,21.71,76513.62,130.0,-0.71503,0.0004,13.21785]
[1776503933148,21.71,76513.62,130.0,-0.71503,0.0004,13.21785]
[1776503933386,21.7,76523.38,130.0,-0.71113,0.0004,13.30487]
[1776503934393,21.7,76525.28,130.0,-0.71043,0.0004,13.32026]
[1776503940435,21.67,76525.49,130.0,-0.71061,0.00041,13.31648]
[1776503941328,21.67,76525.49,130.0,-0.71061,0.00041,13.31648]
[1776503941442,21.66,76526.06,130.0,-0.71039,0.00041,13.3214]
[1776503943457,21.66,76529.71,130.0,-0.70892,0.00041,13.35354]
[1776503944465,21.66,76536.49,130.0,-0.70617,0.00041,13.41327]
[1776503947485,21.66,76534.8,130.0,-0.7069,0.00041,13.39761]
[1776503952522,21.65,76530.99,130.0,-0.7085,0.00041,13.36287]
[1776503957328,21.65,76530.14,130.0,-0.70886,0.00041,13.35489]
[1776503957558,21.65,76529.06,130.0,-0.70931,0.00041,13.34518]
[1776503958564,21.65,76525.66,130.0,-0.71069,0.00041,13.31473]
[1776503960579,21.65,76523.37,130.0,-0.71163,0.0004,13.29406]
[1776503962593,21.65,76520.38,130.0,-0.71284,0.0004,13.26704]
[1776503964609,21.64,76518.66,130.0,-0.71357,0.0004,13.25089]
[1776503969644,21.64,76519.21,130.0,-0.71336,0.0004,13.2555]
[1776503973234,21.64,76519.47,130.0,-0.71333,0.0004,13.25133]
[1776503973445,21.64,76519.47,130.0,-0.71333,0.0004,13.25133]
[1776503973537,21.64,76518.62,130.0,-0.71368,0.0004,13.24357]
[1776503973753,21.64,76518.62,130.0,-0.71368,0.0004,13.24357]
[1776503974197,21.64,76508.38,130.0,-0.7178,0.0004,13.15032]
[1776503974782,21.64,76503.07,130.0,-0.71993,0.0004,13.10138]
[1776503975689,21.64,76497.08,130.0,-0.72232,0.0004,13.04582]
[1776503980722,21.64,76493.3,130.0,-0.72382,0.0004,13.01075]
[1776503982736,21.64,76497.56,130.0,-0.72211,0.0004,13.05066]
[1776503983743,21.64,76499.75,130.0,-0.72124,0.0004,13.07106]
[1776503986763,21.64,76501.15,130.0,-0.72067,0.0004,13.08415]
[1776503991801,21.64,76500.83,130.0,-0.7208,0.0004,13.08134]
[1776503994775,21.64,76501.71,130.0,-0.72044,0.0004,13.08954]
[1776503994820,21.65,76503.79,130.0,-0.71961,0.0004,13.10878]
[1776503995827,21.65,76508.47,130.0,-0.71773,0.0004,13.15182]
[1776503996834,21.64,76510.27,130.0,-0.71701,0.0004,13.16827]
[1776504000778,21.64,76511.24,130.0,-0.71663,0.0004,13.17699]
[1776504000792,21.64,76511.24,130.0,-0.71663,0.0004,13.17699]
[1776504000798,21.64,76511.24,130.0,-0.71663,0.0004,13.17699]
[1776504001466,21.64,76514.28,130.0,-0.71541,0.0004,13.20457]
[1776504002336,21.64,76514.28,130.0,-0.71541,0.0004,13.20457]
[1776504002407,21.64,76525.91,130.0,-0.71072,0.00041,13.30933]
[1776504002917,21.64,76525.91,130.0,-0.71072,0.00041,13.30933]
[1776504002996,21.64,76527.64,130.0,-0.71002,0.00041,13.32479]
[1776504007204,21.64,76528.01,130.0,-0.70988,0.00041,13.32778]
[1776504007326,21.64,76527.98,130.0,-0.7099,0.00041,13.32738]
[1776504008427,21.64,76524.86,130.0,-0.71117,0.00041,13.29944]
[1776504010619,21.64,76523.52,130.0,-0.71171,0.00041,13.28741]
[1776504010627,21.64,76522.48,130.0,-0.71213,0.0004,13.27802]
[1776504010935,21.64,76519.83,130.0,-0.71321,0.0004,13.25414]
[1776504015973,21.64,76519.21,130.0,-0.71345,0.0004,13.2486]
[1776504021008,21.64,76519.57,130.0,-0.71331,0.0004,13.25191]
[1776504021710,21.64,76519.57,130.0,-0.71331,0.0004,13.25191]
[1776504022015,21.64,76519.37,130.0,-0.71339,0.0004,13.25011]
[1776504027051,21.64,76518.58,130.0,-0.7137,0.0004,13.24307]
[1776504033093,21.64,76520.47,130.0,-0.713,0.0004,13.25383]
[1776504033816,21.64,76520.47,130.0,-0.713,0.0004,13.25383]
[1776504034089,21.64,76520.47,130.0,-0.713,0.0004,13.25383]
[1776504034100,21.64,76523.04,130.0,-0.71196,0.00041,13.27699]
[1776504036517,21.64,76522.41,130.0,-0.71222,0.00041,13.27131]
[1776504036542,21.64,76521.64,130.0,-0.71253,0.0004,13.26438]
[1776504042156,21.64,76521.7,130.0,-0.71252,0.0004,13.2647]
[1776504047191,21.64,76521.91,130.0,-0.71245,0.0004,13.26606]
[1776504052744,21.64,76521.57,130.0,-0.71262,0.0004,13.26248]
[1776504052838,21.63,76521.57,130.0,-0.71262,0.0004,13.26238]
[1776504065321,21.63,76521.57,130.0,-0.71268,0.0004,13.26117]
[1776504070357,21.63,76522.4,130.0,-0.71236,0.00041,13.26821]
[1776504072369,21.63,76522.4,130.0,-0.71236,0.00041,13.26821]
[1776504072541,21.63,76522.4,130.0,-0.71236,0.00041,13.26821]
[1776504072545,21.63,76522.4,130.0,-0.71236,0.00041,13.26821]
[1776504072565,21.63,76521.78,130.0,-0.71262,0.00041,13.26236]
[1776504072857,21.63,76521.78,130.0,-0.71262,0.00041,13.26236]
[1776504073726,21.62,76507.74,130.0,-0.71829,0.0004,13.13432]
[1776504074386,21.62,76499.36,130.0,-0.72165,0.0004,13.05677]
[1776504079420,21.62,76499.16,130.0,-0.72174,0.0004,13.05464]
[1776504082445,21.62,76499.16,130.0,-0.72174,0.0004,13.05465]
[1776504084456,21.62,76498.01,130.0,-0.7222,0.0004,13.04399]
[1776504086451,21.62,76498.23,130.0,-0.72211,0.0004,13.04606]
[1776504094526,21.62,76497.87,130.0,-0.72232,0.0004,13.03644]
[1776504095533,21.62,76494.41,130.0,-0.7237,0.0004,13.00405]
[1776504096540,21.62,76491.79,130.0,-0.72474,0.0004,12.97943]
[1776504099561,21.62,76490.43,130.0,-0.72528,0.0004,12.9668]
[1776504101575,21.62,76487.56,130.0,-0.72641,0.0004,12.93999]
[1776504103589,21.63,76485.89,130.0,-0.72705,0.0004,12.92449]
[1776504107617,21.63,76490.74,130.0,-0.72511,0.0004,12.97078]
[1776504108624,21.63,76492.52,130.0,-0.7244,0.0004,12.98758]
[1776504109631,21.63,76493.9,130.0,-0.72385,0.0004,13.00059]
[1776504111645,21.63,76496.99,130.0,-0.72261,0.0004,13.02957]
[1776504112652,21.63,76498.91,130.0,-0.72184,0.0004,13.04748]
[1776504114426,21.63,76498.35,130.0,-0.72207,0.0004,13.04229]
[1776504114670,21.63,76500.0,130.0,-0.72141,0.0004,13.05765]
[1776504115677,21.63,76502.74,130.0,-0.72031,0.0004,13.08305]
[1776504120712,21.63,76503.7,130.0,-0.71993,0.0004,13.09186]
[1776504125818,21.63,76508.98,130.0,-0.71782,0.0004,13.14038]
[1776504126263,21.63,76508.98,130.0,-0.71782,0.0004,13.14038]
[1776504126755,21.63,76516.84,130.0,-0.71465,0.0004,13.21205]
[1776504127381,21.63,76516.84,130.0,-0.71465,0.0004,13.21205]
[1776504127762,21.63,76525.54,130.0,-0.71114,0.00041,13.29042]
[1776504128572,21.63,76525.54,130.0,-0.71114,0.00041,13.29042]
[1776504128769,21.63,76526.3,130.0,-0.71084,0.00041,13.29702]
[1776504129062,21.63,76526.3,130.0,-0.71084,0.00041,13.29702]
[1776504129776,21.63,76524.62,130.0,-0.71153,0.00041,13.28173]
[1776504130783,21.62,76518.73,130.0,-0.71393,0.0004,13.22829]
[1776504131448,21.62,76518.73,130.0,-0.71393,0.0004,13.22829]
[1776504131790,21.62,76511.32,130.0,-0.71693,0.0004,13.16055]
[1776504132797,21.62,76509.77,130.0,-0.71757,0.0004,13.14613]
[1776504133448,21.62,76509.77,130.0,-0.71757,0.0004,13.14613]
[1776504133805,21.62,76509.1,130.0,-0.71785,0.0004,13.13977]
[1776504134775,21.62,76509.1,130.0,-0.71785,0.0004,13.13977]
[1776504136969,21.62,76509.26,130.0,-0.71781,0.0004,13.14064]
[1776504137832,21.62,76509.81,130.0,-0.71759,0.0004,13.14559]
[1776504139846,21.62,76508.17,130.0,-0.71826,0.0004,13.13034]
[1776504140969,21.62,76508.17,130.0,-0.71826,0.0004,13.13034]
[1776504141470,21.62,76508.17,130.0,-0.71826,0.0004,13.13034]
[1776504152937,21.61,76506.71,130.0,-0.71897,0.0004,13.10931]
[1776504153944,21.61,76505.4,130.0,-0.7195,0.0004,13.09714]
[1776504156965,21.61,76501.35,130.0,-0.72113,0.0004,13.05944]
[1776504157972,21.61,76499.93,130.0,-0.7217,0.0004,13.04621]
[1776504159492,21.61,76499.93,130.0,-0.7217,0.0004,13.04621]
[1776504159545,21.61,76499.93,130.0,-0.7217,0.0004,13.04621]
[1776504159618,21.61,76496.56,130.0,-0.72305,0.0004,13.01454]
[1776504159986,21.61,76511.04,130.0,-0.71725,0.0004,13.14855]
[1776504161525,21.61,76524.67,130.0,-0.71177,0.00041,13.27176]
[1776504163696,21.61,76524.87,130.0,-0.71168,0.00041,13.27356]
[1776504164884,21.6,76523.61,130.0,-0.71221,0.00041,13.26182]
[1776504165021,21.6,76523.15,130.0,-0.71241,0.00041,13.25748]
[1776504170555,21.6,76522.62,130.0,-0.71266,0.00041,13.25198]
[1776504175092,21.59,76519.73,130.0,-0.71388,0.00041,13.2248]
[1776504175869,21.59,76519.73,130.0,-0.71388,0.00041,13.2248]
[1776504176099,21.59,76517.7,130.0,-0.71471,0.0004,13.20622]
[1776504181871,21.59,76517.35,130.0,-0.71487,0.0004,13.20255]
[1776504182510,21.59,76516.37,130.0,-0.71527,0.0004,13.1935]
[1776504182611,21.59,76513.88,130.0,-0.71629,0.0004,13.17053]
[1776504183524,21.59,76513.88,130.0,-0.71629,0.0004,13.17053]
[1776504183572,21.59,76509.55,130.0,-0.71804,0.0004,13.13072]
[1776504185514,21.59,76509.5,130.0,-0.71806,0.0004,13.13026]
[1776504190021,21.59,76509.97,130.0,-0.71788,0.0004,13.13426]
[1776504190197,21.59,76513.1,130.0,-0.71663,0.0004,13.16285]
[1776504191204,21.59,76515.44,130.0,-0.71569,0.0004,13.18415]
[1776504196239,21.58,76516.22,130.0,-0.7154,0.0004,13.19068]
[1776504199534,21.58,76516.06,130.0,-0.71547,0.0004,13.18899]
[1776504199636,21.58,76513.54,130.0,-0.7165,0.0004,13.16576]
[1776504200531,21.58,76513.54,130.0,-0.7165,0.0004,13.16576]
[1776504200540,21.58,76511.36,130.0,-0.71738,0.0004,13.1457]
[1776504201274,21.58,76509.8,130.0,-0.71801,0.0004,13.13136]
[1776504205301,21.58,76511.61,130.0,-0.71729,0.0004,13.14775]
[1776504208322,21.58,76513.37,130.0,-0.71659,0.0004,13.16364]
[1776504210042,21.58,76512.93,130.0,-0.71677,0.0004,13.15952]
[1776504210556,21.58,76512.93,130.0,-0.71677,0.0004,13.15952]
[1776504214714,21.58,76511.96,130.0,-0.71726,0.0004,13.14375]
[1776504215047,21.57,76511.48,130.0,-0.71746,0.0004,13.13911]
[1776504220061,21.57,76510.6,130.0,-0.71782,0.0004,13.13082]
[1776504226449,21.57,76510.43,130.0,-0.71791,0.0004,13.12881]
[1776504231483,21.57,76511.2,130.0,-0.71762,0.0004,13.13549]
[1776504236522,21.57,76511.07,130.0,-0.71769,0.0004,13.13392]
[1776504241555,21.57,76511.55,130.0,-0.71751,0.0004,13.13801]
[1776504246591,21.56,76511.42,130.0,-0.71758,0.0004,13.13647]
[1776504248608,21.56,76509.82,130.0,-0.71823,0.0004,13.12162]
[1776504253747,21.56,76510.95,130.0,-0.71778,0.0004,13.13181]
[1776504259111,21.56,76510.93,130.0,-0.71781,0.0004,13.13123]
[1776504261698,21.56,76503.73,130.0,-0.72071,0.0004,13.06459]
[1776504262003,21.56,76503.73,130.0,-0.72071,0.0004,13.06459]
[1776504262705,21.56,76496.33,130.0,-0.72367,0.0004,12.99551]
[1776504263713,21.56,76489.78,130.0,-0.72627,0.0004,12.9339]
[1776504264720,21.56,76486.99,130.0,-0.72738,0.0004,12.90762]
[1776504266150,21.56,76487.31,130.0,-0.72724,0.0004,12.91083]
[1776504266734,21.56,76486.97,130.0,-0.72737,0.0004,12.90778]
[1776504269783,21.57,76487.0,130.0,-0.72734,0.0004,12.90842]
[1776504275799,21.57,76487.7,130.0,-0.72708,0.0004,12.90992]
[1776504276275,21.57,76487.7,130.0,-0.72708,0.0004,12.90992]
[1776504277813,21.57,76491.56,130.0,-0.72553,0.0004,12.94672]
[1776504278820,21.57,76488.14,130.0,-0.72689,0.0004,12.9145]
[1776504279827,21.57,76485.57,130.0,-0.7279,0.0004,12.89027]
[1776504281841,21.58,76491.74,130.0,-0.72543,0.0004,12.94903]
[1776504282848,21.58,76498.05,130.0,-0.72291,0.0004,13.00842]
[1776504284862,21.58,76501.62,130.0,-0.72148,0.0004,13.04189]
[1776504285654,21.58,76501.62,130.0,-0.72148,0.0004,13.04189]
[1776504285869,21.58,76504.03,130.0,-0.72051,0.0004,13.06434]
[1776504286876,21.58,76507.56,130.0,-0.71909,0.0004,13.0971]
[1776504286985,21.58,76507.56,130.0,-0.71909,0.0004,13.0971]
[1776504287883,21.58,76509.84,130.0,-0.71817,0.0004,13.11817]
[1776504292918,21.58,76510.0,130.0,-0.7181,0.0004,13.11975]
[1776504297953,21.58,76510.92,130.0,-0.71773,0.0004,13.12824]
[1776504298959,21.58,76514.8,130.0,-0.71616,0.0004,13.16379]
[1776504300950,21.58,76515.27,130.0,-0.71597,0.0004,13.16802]
[1776504300952,21.58,76515.27,130.0,-0.71597,0.0004,13.16802]
[1776504300974,21.58,76516.59,130.0,-0.71544,0.0004,13.18001]
[1776504301195,21.58,76516.59,130.0,-0.71544,0.0004,13.18001]
[1776504301443,21.58,76516.59,130.0,-0.71544,0.0004,13.18001]
[1776504301981,21.58,76519.29,130.0,-0.71435,0.00041,13.20459]
[1776504302988,21.58,76524.17,130.0,-0.71237,0.00041,13.24876]
[1776504303995,21.58,76525.59,130.0,-0.7118,0.00041,13.26149]
[1776504304240,21.58,76525.59,130.0,-0.7118,0.00041,13.26149]
[1776504305008,21.58,76526.77,130.0,-0.71132,0.00041,13.27203]
[1776504307532,21.58,76535.19,130.0,-0.70789,0.00041,13.3471]
[1776504308023,21.58,76538.54,130.0,-0.70652,0.00041,13.37668]
[1776504310637,21.57,76539.08,130.0,-0.70631,0.00041,13.38131]
[1776504311046,21.57,76543.5,130.0,-0.70451,0.00041,13.41986]
[1776504312058,21.57,76543.5,130.0,-0.70451,0.00041,13.41986]
[1776504313289,21.57,76547.53,130.0,-0.70287,0.00041,13.45465]
[1776504314067,21.57,76550.16,130.0,-0.70179,0.00041,13.4773]
[1776504319101,21.56,76544.78,130.0,-0.70408,0.00041,13.42895]
[1776504323234,21.56,76554.17,130.0,-0.70024,0.00041,13.50977]
[1776504324137,21.55,76558.37,130.0,-0.69851,0.00042,13.54566]
[1776504325267,21.55,76562.31,130.0,-0.69689,0.00042,13.57907]
[1776504328165,21.55,76560.64,130.0,-0.69763,0.00042,13.56377]
[1776504333200,21.54,76560.6,130.0,-0.69778,0.00042,13.55576]
[1776504338235,21.53,76563.82,130.0,-0.69649,0.00042,13.58219]
[1776504339242,21.53,76565.59,130.0,-0.69576,0.00042,13.59711]
[1776504344277,21.53,76565.43,130.0,-0.69587,0.00042,13.59492]
[1776504349311,21.52,76565.67,130.0,-0.69581,0.00042,13.59619]
[1776504354347,21.52,76565.74,130.0,-0.69582,0.00042,13.59603]
[1776504359334,21.52,76565.67,130.0,-0.69586,0.00042,13.59514]
[1776504360389,21.51,76568.06,130.0,-0.69489,0.00042,13.61488]
[1776504366431,21.51,76568.71,130.0,-0.69466,0.00042,13.61945]
[1776504368445,21.5,76566.39,130.0,-0.69565,0.00042,13.59944]
[1776504369452,21.5,76564.29,130.0,-0.69654,0.00042,13.58141]
[1776504371467,21.5,76562.25,130.0,-0.6974,0.00042,13.56372]
[1776504373220,21.5,76560.79,130.0,-0.69802,0.00042,13.55109]
[1776504373480,21.5,76567.71,130.0,-0.69513,0.00042,13.6101]
[1776504374261,21.5,76567.71,130.0,-0.69513,0.00042,13.6101]
[1776504374263,21.5,76567.71,130.0,-0.69513,0.00042,13.6101]
[1776504374487,21.5,76577.54,130.0,-0.691,0.00042,13.69279]
[1776504375497,21.5,76580.4,130.0,-0.68979,0.00042,13.71657]
[1776504376504,21.5,76582.67,130.0,-0.68884,0.00042,13.73529]
[1776504381539,21.5,76582.21,130.0,-0.68907,0.00042,13.73075]
[1776504382546,21.49,76584.8,130.0,-0.68798,0.00042,13.75201]
[1776504384801,21.49,76586.99,130.0,-0.68708,0.00042,13.76952]
[1776504390603,21.48,76583.73,130.0,-0.68852,0.00042,13.74164]
[1776504391611,21.48,76582.06,130.0,-0.6893,0.00042,13.72123]
[1776504394697,21.48,76581.25,130.0,-0.68967,0.00042,13.71407]
[1776504395894,21.48,76581.28,130.0,-0.68968,0.00042,13.71391]
[1776504395947,21.48,76584.09,130.0,-0.6885,0.00042,13.73701]
[1776504396646,21.48,76589.01,130.0,-0.68641,0.00042,13.77752]
[1776504397135,21.48,76589.01,130.0,-0.68641,0.00042,13.77752]
[1776504397653,21.48,76592.16,130.0,-0.68508,0.00043,13.8031]
[1776504401680,21.47,76594.05,130.0,-0.68434,0.00043,13.81737]
[1776504402688,21.47,76599.43,130.0,-0.68205,0.00043,13.86065]
[1776504403695,21.47,76601.69,130.0,-0.6811,0.00043,13.87858]
[1776504407723,21.46,76598.75,130.0,-0.68239,0.00043,13.85428]
[1776504412888,21.46,76598.64,130.0,-0.68247,0.00043,13.85271]
[1776504418800,21.45,76600.26,130.0,-0.68185,0.00043,13.86455]
[1776504423836,21.44,76599.55,130.0,-0.68219,0.00043,13.85804]
[1776504427864,21.44,76602.44,130.0,-0.681,0.00043,13.88041]
[1776504432899,21.43,76601.02,130.0,-0.68167,0.00043,13.86787]
[1776504437935,21.42,76600.47,130.0,-0.68197,0.00043,13.86234]
[1776504439949,21.42,76598.58,130.0,-0.6828,0.00043,13.84665]
[1776504441393,21.42,76599.03,130.0,-0.68262,0.00043,13.85008]
[1776504442228,21.42,76598.89,130.0,-0.68269,0.00043,13.8487]
[1776504450019,21.4,76600.82,130.0,-0.68197,0.00043,13.86238]
[1776504454047,21.4,76602.66,130.0,-0.68129,0.00043,13.87001]
[1776504459081,21.39,76602.51,130.0,-0.6814,0.00043,13.86796]
[1776504462105,21.39,76599.73,130.0,-0.68262,0.00043,13.84509]
[1776504463112,21.39,76597.51,130.0,-0.68358,0.00043,13.82692]
[1776504463623,21.39,76597.51,130.0,-0.68358,0.00043,13.82692]
[1776504469154,21.38,76596.95,130.0,-0.68386,0.00043,13.82155]
[1776504474190,21.38,76594.67,130.0,-0.68488,0.00043,13.80229]
[1776504481238,21.37,76593.02,130.0,-0.68563,0.00043,13.78794]
[1776504486195,21.37,76593.02,130.0,-0.68564,0.00043,13.78776]
[1776504489295,21.37,76589.78,130.0,-0.68704,0.00043,13.76066]
[1776504491309,21.37,76587.97,130.0,-0.68782,0.00043,13.7456]
[1776504494330,21.37,76594.26,130.0,-0.68514,0.00043,13.79731]
[1776504500938,21.36,76594.0,130.0,-0.68527,0.00043,13.79486]
[1776504507420,21.36,76593.78,130.0,-0.6854,0.00043,13.79234]
[1776504520512,21.35,76593.67,130.0,-0.68556,0.00043,13.78415]
[1776504527562,21.35,76593.85,130.0,-0.68551,0.00043,13.78512]
[1776504533604,21.35,76593.93,130.0,-0.6855,0.00043,13.78534]
[1776504537601,21.35,76594.73,130.0,-0.68517,0.00043,13.79168]
[1776504539646,21.34,76596.77,130.0,-0.68431,0.00043,13.80814]
[1776504540466,21.34,76596.77,130.0,-0.68431,0.00043,13.80814]
[1776504541660,21.34,76601.19,130.0,-0.68242,0.00043,13.84394]
[1776504542666,21.34,76604.15,130.0,-0.68115,0.00043,13.8678]
[1776504547702,21.34,76604.61,130.0,-0.68098,0.00043,13.87102]
[1776504550187,21.34,76604.71,130.0,-0.68094,0.00043,13.87173]
[1776504558782,21.33,76601.88,130.0,-0.68222,0.00043,13.84767]
[1776504560193,21.33,76601.88,130.0,-0.68222,0.00043,13.84767]
[1776504568901,21.33,76601.66,130.0,-0.68237,0.00043,13.84503]
[1776504569003,21.32,76603.44,130.0,-0.6816,0.00043,13.85934]
[1776504576908,21.32,76604.07,130.0,-0.68143,0.00043,13.85756]
[1776504581944,21.32,76603.29,130.0,-0.68179,0.00043,13.85082]
[1776504593022,21.31,76603.7,130.0,-0.68167,0.00043,13.85305]
[1776504601078,21.3,76603.61,130.0,-0.68176,0.00043,13.85132]
[1776504602749,21.3,76603.21,130.0,-0.68194,0.00043,13.84796]
[1776504602868,21.3,76603.21,130.0,-0.68194,0.00043,13.84796]
[1776504603093,21.3,76598.49,130.0,-0.68398,0.00043,13.80941]
[1776504604098,21.3,76594.08,130.0,-0.68588,0.00043,13.77311]
[1776504604841,21.3,76594.08,130.0,-0.68588,0.00043,13.77311]
[1776504605106,21.3,76596.07,130.0,-0.68503,0.00043,13.78943]
[1776504605901,21.3,76596.07,130.0,-0.68503,0.00043,13.78943]
[1776504606952,21.3,76596.78,130.0,-0.68473,0.00043,13.79518]
[1776504607207,21.3,76596.78,130.0,-0.68473,0.00043,13.79518]
[1776504607308,21.3,76593.14,130.0,-0.6863,0.00043,13.76513]
[1776504607440,21.3,76593.14,130.0,-0.6863,0.00043,13.76513]
[1776504608127,21.3,76590.22,130.0,-0.68756,0.00043,13.7408]
[1776504610141,21.3,76592.27,130.0,-0.68669,0.00043,13.75754]
[1776504610325,21.3,76592.27,130.0,-0.68669,0.00043,13.75754]
[1776504611148,21.3,76592.87,130.0,-0.68644,0.00043,13.76245]
[1776504614169,21.3,76590.98,130.0,-0.68726,0.00043,13.74664]
[1776504615176,21.3,76588.8,130.0,-0.68819,0.00043,13.72848]
[1776504620213,21.3,76588.31,130.0,-0.68841,0.00043,13.72427]
[1776504625248,21.29,76586.57,130.0,-0.68916,0.00043,13.70964]
[1776504630283,21.29,76586.29,130.0,-0.68928,0.00043,13.70726]
[1776504635317,21.29,76589.62,130.0,-0.68792,0.00043,13.72869]
[1776504636325,21.29,76593.9,130.0,-0.68609,0.00043,13.76414]
[1776504642367,21.29,76593.92,130.0,-0.68609,0.00043,13.76398]
[1776504648409,21.29,76594.34,130.0,-0.68593,0.00043,13.76714]
[1776504653444,21.29,76594.41,130.0,-0.68591,0.00043,13.76747]
[1776504658479,21.29,76594.85,130.0,-0.68574,0.00043,13.77087]
[1776504665528,21.28,76595.05,130.0,-0.68567,0.00043,13.77219]
[1776504667424,21.28,76594.99,130.0,-0.6857,0.00043,13.77165]
[1776504669556,21.28,76597.73,130.0,-0.68453,0.00043,13.79404]
[1776504676604,21.28,76598.59,130.0,-0.68418,0.00043,13.80069]
[1776504681640,21.28,76597.75,130.0,-0.68455,0.00043,13.79352]
[1776504687682,21.28,76597.95,130.0,-0.68448,0.00043,13.79485]
[1776504691853,21.28,76598.8,130.0,-0.68413,0.00043,13.80167]
[1776504693253,21.28,76607.47,130.0,-0.68045,0.00043,13.8657]
[1776504693724,21.28,76610.3,130.0,-0.67923,0.00043,13.88844]
[1776504698759,21.27,76611.46,130.0,-0.67876,0.00043,13.89708]
[1776504703794,21.27,76613.16,130.0,-0.67804,0.00043,13.91023]
[1776504708482,21.27,76612.78,130.0,-0.67822,0.00043,13.90698]
[1776504709778,21.27,76614.49,130.0,-0.67748,0.00043,13.92055]
[1776504709889,21.27,76614.49,130.0,-0.67748,0.00043,13.92055]
[1776504709895,21.27,76624.07,130.0,-0.67331,0.00044,13.99596]
[1776504710907,21.27,76627.81,130.0,-0.67167,0.00044,14.02502]
[1776504711852,21.26,76629.89,130.0,-0.67076,0.00044,14.04099]
[1776504713609,21.26,76629.66,130.0,-0.67087,0.00044,14.03911]
[1776504715377,21.26,76625.92,130.0,-0.67253,0.00044,14.00989]
[1776504715882,21.26,76621.9,130.0,-0.67428,0.00044,13.97851]
[1776504720917,21.26,76621.38,130.0,-0.67453,0.00044,13.97418]
[1776504725955,21.26,76620.97,130.0,-0.67472,0.00044,13.97066]
[1776504726450,21.26,76620.97,130.0,-0.67472,0.00044,13.97066]
[1776504726962,21.26,76620.56,130.0,-0.6749,0.00044,13.96738]
[1776504731998,21.26,76620.74,130.0,-0.67484,0.00044,13.96849]
[1776504733107,21.26,76620.74,130.0,-0.67484,0.00044,13.96849]
[1776504733200,21.25,76620.74,130.0,-0.67485,0.00044,13.96843]
[1776504734013,21.25,76623.58,130.0,-0.67361,0.00044,13.99068]
[1776504735020,21.25,76626.42,130.0,-0.67236,0.00044,14.01278]
[1776504737034,21.25,76628.29,130.0,-0.67155,0.00044,14.02719]
[1776504740520,21.25,76629.56,130.0,-0.671,0.00044,14.03683]
[1776504740584,21.25,76629.56,130.0,-0.671,0.00044,14.03683]
[1776504741216,21.25,76638.42,130.0,-0.66711,0.00044,14.1045]
[1776504742069,21.25,76645.68,130.0,-0.66391,0.00044,14.15898]
[1776504744292,21.25,76647.3,130.0,-0.6632,0.00044,14.17094]
[1776504744356,21.25,76647.3,130.0,-0.6632,0.00044,14.17094]
[1776504744409,21.25,76647.3,130.0,-0.6632,0.00044,14.17094]
[1776504744413,21.25,76647.3,130.0,-0.6632,0.00044,14.17094]
[1776504744388,21.25,76649.41,130.0,-0.66227,0.00044,14.18648]
[1776504744549,21.25,76649.41,130.0,-0.66227,0.00044,14.18648]
[1776504744864,21.25,76649.41,130.0,-0.66227,0.00044,14.18648]
[1776504745363,21.25,76649.41,130.0,-0.66227,0.00044,14.18648]
[1776504745406,21.25,76657.86,130.0,-0.65853,0.00044,14.24804]
[1776504746097,21.25,76662.13,130.0,-0.65663,0.00045,14.2788]
[1776504748877,21.25,76661.74,130.0,-0.65682,0.00045,14.27582]
[1776504749370,21.25,76661.74,130.0,-0.65682,0.00045,14.27582]
[1776504752992,21.24,76661.8,130.0,-0.65688,0.00045,14.26954]
[1776504753146,21.24,76659.64,130.0,-0.65785,0.00045,14.25385]
[1776504754943,21.24,76659.15,130.0,-0.65808,0.00045,14.25018]
[1776504761436,21.24,76656.82,130.0,-0.65915,0.00045,14.23279]
[1776504768251,21.23,76653.49,130.0,-0.6607,0.00044,14.20727]
[1776504773286,21.22,76651.44,130.0,-0.66165,0.00044,14.19166]
[1776504778321,21.22,76653.14,130.0,-0.66092,0.00044,14.20368]
[1776504782410,21.21,76654.81,130.0,-0.6602,0.00044,14.21561]
[1776504782447,21.21,76660.57,130.0,-0.65765,0.00045,14.25724]
[1776504782739,21.21,76660.57,130.0,-0.65765,0.00045,14.25724]
[1776504783356,21.21,76663.9,130.0,-0.65616,0.00045,14.28118]
[1776504784363,21.21,76666.59,130.0,-0.65497,0.00045,14.30024]
[1776504786416,21.21,76667.19,130.0,-0.65471,0.00045,14.30435]
[1776504787418,21.21,76666.78,130.0,-0.6549,0.00045,14.30127]
[1776504792418,21.2,76668.57,130.0,-0.65418,0.00045,14.31278]
[1776504793214,21.2,76668.57,130.0,-0.65418,0.00045,14.31278]
[1776504793218,21.2,76668.57,130.0,-0.65418,0.00045,14.31278]
[1776504793426,21.2,76669.14,130.0,-0.65392,0.00045,14.31682]
[1776504794433,21.19,76675.16,130.0,-0.65124,0.00045,14.35876]
[1776504796447,21.19,76677.85,130.0,-0.65006,0.00045,14.37705]
[1776504801482,21.13,76674.92,130.0,-0.65181,0.00045,14.35005]
[1776504806517,21.12,76676.08,130.0,-0.65134,0.00045,14.35742]
[1776504810606,21.12,76676.35,130.0,-0.65125,0.00045,14.3589]
[1776504817594,21.1,76675.29,130.0,-0.65186,0.00045,14.34409]
[1776504822628,21.1,76676.07,130.0,-0.65155,0.00045,14.34893]
[1776504824642,21.1,76679.53,130.0,-0.65,0.00045,14.37285]
[1776504829670,21.08,76680.79,130.0,-0.64956,0.00045,14.37972]
[1776504833706,21.07,76678.42,130.0,-0.65067,0.00045,14.36261]
[1776504834713,21.07,76674.63,130.0,-0.65239,0.00045,14.33587]
[1776504836727,21.07,76672.13,130.0,-0.65354,0.00045,14.31797]
[1776504841762,21.06,76675.16,130.0,-0.6522,0.00045,14.33895]
[1776504842769,21.06,76678.01,130.0,-0.65092,0.00045,14.35887]
[1776504847806,21.06,76680.04,130.0,-0.65004,0.00045,14.37242]
[1776504852841,21.05,76681.05,130.0,-0.64962,0.00045,14.37878]
[1776504857876,21.05,76680.69,130.0,-0.64983,0.00045,14.37563]
[1776504862910,21.04,76680.7,130.0,-0.64987,0.00045,14.37507]
[1776504867946,21.03,76680.55,130.0,-0.64998,0.00045,14.37341]
[1776504869960,21.03,76683.88,130.0,-0.64848,0.00045,14.39629]
[1776504874995,21.02,76684.31,130.0,-0.64838,0.00045,14.39246]
[1776504878841,21.02,76684.89,130.0,-0.64815,0.00046,14.39607]
[1776504880032,21.02,76690.69,130.0,-0.64552,0.00046,14.43552]
[1776504882938,21.01,76691.98,130.0,-0.64496,0.00046,14.44397]
[1776504886151,21.01,76696.81,130.0,-0.64279,0.00046,14.47585]
[1776504887506,21.01,76696.81,130.0,-0.64279,0.00046,14.47585]
[1776504887537,20.97,76696.21,130.0,-0.64331,0.00046,14.46842]
[1776504893123,20.92,76694.69,130.0,-0.64439,0.00046,14.45266]
[1776504898158,20.91,76694.41,130.0,-0.64458,0.00046,14.4499]
[1776504903193,20.9,76694.83,130.0,-0.64444,0.00046,14.4519]
[1776504904200,20.9,76697.14,130.0,-0.64339,0.00046,14.46737]
[1776504909237,20.87,76696.16,130.0,-0.64402,0.00046,14.45824]
[1776504914272,20.86,76695.14,130.0,-0.64455,0.00046,14.45045]
[1776504915007,20.86,76695.14,130.0,-0.64455,0.00046,14.45045]
[1776504915008,20.86,76695.14,130.0,-0.64455,0.00046,14.45045]
[1776504915082,20.86,76695.14,130.0,-0.64455,0.00046,14.45045]
[1776504915280,20.86,76693.41,130.0,-0.64535,0.00046,14.43847]
[1776504919308,20.85,76685.87,130.0,-0.64886,0.00046,14.3857]
[1776504920315,20.85,76683.13,130.0,-0.65012,0.00046,14.36636]
[1776504921322,20.85,76677.8,130.0,-0.65257,0.00046,14.32847]
[1776504925350,20.85,76675.76,130.0,-0.65352,0.00046,14.31351]
[1776504929107,20.85,76675.52,130.0,-0.65365,0.00046,14.31154]
[1776504929611,20.85,76675.52,130.0,-0.65365,0.00046,14.31154]
[1776504931392,20.84,76677.68,130.0,-0.65273,0.00046,14.32061]
[1776504936427,20.84,76678.31,130.0,-0.65247,0.00046,14.32469]
[1776504943475,20.83,76678.13,130.0,-0.65259,0.00046,14.32285]
[1776504948511,20.83,76678.85,130.0,-0.65229,0.00046,14.32755]
[1776504952567,20.83,76678.9,130.0,-0.65229,0.00046,14.32763]
[1776504960943,20.83,76678.19,130.0,-0.65263,0.00046,14.32237]
[1776504963227,20.82,76678.19,130.0,-0.65267,0.00046,14.32168]
[1776504963673,20.82,76678.19,130.0,-0.65267,0.00046,14.32168]
[1776504963616,20.82,76675.08,130.0,-0.6541,0.00046,14.29917]
[1776504964165,20.82,76675.08,130.0,-0.6541,0.00046,14.29917]
[1776504964707,20.82,76673.13,130.0,-0.655,0.00046,14.28502]
[1776504965166,20.82,76673.13,130.0,-0.655,0.00046,14.28502]
[1776504965380,20.82,76673.13,130.0,-0.655,0.00046,14.28502]
[1776504965630,20.82,76671.66,130.0,-0.65567,0.00046,14.27432]
[1776504970665,20.82,76673.74,130.0,-0.65473,0.00046,14.28928]
[1776504970813,20.82,76673.74,130.0,-0.65473,0.00046,14.28928]
[1776504977714,20.81,76676.29,130.0,-0.65359,0.00046,14.30735]
[1776504978703,20.81,76676.29,130.0,-0.65359,0.00046,14.30735]
[1776504978804,20.81,76676.29,130.0,-0.65359,0.00046,14.3073]
[1776504984281,20.81,76677.62,130.0,-0.65299,0.00046,14.31665]
[1776504984283,20.81,76677.62,130.0,-0.65299,0.00046,14.31665]
[1776504984289,20.81,76677.62,130.0,-0.65299,0.00046,14.31665]
[1776504984369,20.81,76677.52,130.0,-0.65304,0.00046,14.31588]
[1776504984762,20.81,76675.39,130.0,-0.65402,0.00046,14.30051]
[1776504989798,20.81,76675.13,130.0,-0.65415,0.00046,14.29843]
[1776504994833,20.81,76675.05,130.0,-0.65426,0.00046,14.29147]
[1776504995720,20.81,76675.05,130.0,-0.65426,0.00046,14.29147]
[1776504995839,20.81,76674.44,130.0,-0.65454,0.00046,14.28702]
[1776504997529,20.81,76674.44,130.0,-0.65454,0.00046,14.28702]
[1776504997630,20.81,76674.37,130.0,-0.65458,0.00046,14.28644]
[1776504998989,20.81,76674.37,130.0,-0.65458,0.00046,14.28644]
[1776504999087,20.8,76674.26,130.0,-0.65463,0.00046,14.28561]
[1776505006917,20.8,76674.31,130.0,-0.65463,0.00046,14.28568]
[1776505011239,20.8,76674.12,130.0,-0.65472,0.00046,14.2842]
[1776505011725,20.8,76674.12,130.0,-0.65472,0.00046,14.2842]
[1776505012629,20.8,76673.93,130.0,-0.65481,0.00046,14.28279]
[1776505012642,20.8,76673.93,130.0,-0.65481,0.00046,14.28279]
[1776505012732,20.8,76672.32,130.0,-0.65555,0.00046,14.27104]
[1776505013360,20.8,76667.77,130.0,-0.65762,0.00046,14.23776]
[1776505013781,20.8,76667.77,130.0,-0.65762,0.00046,14.23776]
[1776505013984,20.8,76658.43,130.0,-0.66188,0.00045,14.16816]
[1776505019020,20.8,76659.4,130.0,-0.66145,0.00045,14.17526]
[1776505020108,20.8,76659.4,130.0,-0.66145,0.00045,14.17526]
[1776505020709,20.8,76659.4,130.0,-0.66145,0.00045,14.17526]
[1776505029090,20.79,76660.37,130.0,-0.66104,0.00045,14.182]
[1776505031067,20.79,76660.06,130.0,-0.66119,0.00045,14.17962]
[1776505031105,20.79,76658.1,130.0,-0.66208,0.00045,14.16483]
[1776505032112,20.79,76649.72,130.0,-0.66588,0.00045,14.10094]
[1776505033205,20.79,76649.72,130.0,-0.66588,0.00045,14.10094]
[1776505033222,20.79,76642.26,130.0,-0.66925,0.00045,14.04305]
[1776505035133,20.79,76639.48,130.0,-0.6705,0.00045,14.02122]
[1776505037148,20.79,76637.69,130.0,-0.6713,0.00045,14.00713]
[1776505042183,20.79,76638.15,130.0,-0.67109,0.00045,14.01084]
[1776505046621,20.79,76638.28,130.0,-0.67103,0.00045,14.01188]
[1776505052253,20.79,76638.52,130.0,-0.67101,0.00045,14.00707]
[1776505053260,20.79,76635.2,130.0,-0.67251,0.00045,13.98072]
[1776505058528,20.79,76635.2,130.0,-0.67251,0.00045,13.98056]
[1776505058629,20.79,76635.2,130.0,-0.67252,0.00045,13.98045]
[1776505064337,20.78,76634.1,130.0,-0.67303,0.00045,13.97136]
[1776505066351,20.78,76637.43,130.0,-0.67155,0.00045,13.99767]
[1776505070439,20.78,76637.91,130.0,-0.67134,0.00045,14.00124]
[1776505070541,20.78,76638.59,130.0,-0.67104,0.00045,14.00654]
[1776505076421,20.78,76637.43,130.0,-0.67159,0.00045,13.99698]
[1776505080806,20.78,76634.26,130.0,-0.67302,0.00045,13.97161]
[1776505081456,20.78,76631.65,130.0,-0.67419,0.00045,13.95073]
[1776505085113,20.78,76630.99,130.0,-0.67449,0.00045,13.94544]
[1776505085486,20.78,76634.24,130.0,-0.67303,0.00045,13.97142]
[1776505086493,20.78,76637.65,130.0,-0.6715,0.00045,13.99848]
[1776505089019,20.78,76637.53,130.0,-0.67156,0.00045,13.99745]
[1776505089514,20.78,76639.67,130.0,-0.6706,0.00045,14.01431]
[1776505090523,20.77,76643.34,130.0,-0.66895,0.00045,14.04305]
[1776505095557,20.77,76643.4,130.0,-0.66894,0.00045,14.04324]
[1776505100592,20.77,76643.8,130.0,-0.66877,0.00045,14.04616]
[1776505105627,20.77,76644.52,130.0,-0.66845,0.00045,14.05169]
[1776505109438,20.77,76644.52,130.0,-0.66845,0.00045,14.05172]
[1776505112676,20.77,76641.07,130.0,-0.67006,0.00045,14.01851]
[1776505113687,20.77,76639.12,130.0,-0.67094,0.00045,14.00318]
[1776505115701,20.77,76637.3,130.0,-0.67175,0.00045,13.98887]
[1776505120735,20.77,76635.84,130.0,-0.67239,0.00045,13.97755]
[1776505125443,20.78,76634.45,130.0,-0.673,0.00045,13.96674]
[1776505125771,20.78,76631.98,130.0,-0.67411,0.00045,13.94707]
[1776505126778,20.78,76625.3,130.0,-0.6771,0.00045,13.8932]
[1776505131814,20.78,76624.42,130.0,-0.67747,0.00045,13.88632]
[1776505135948,20.78,76623.76,130.0,-0.67776,0.00045,13.88112]
[1776505136847,20.78,76623.22,130.0,-0.678,0.00045,13.87677]
[1776505141883,20.78,76623.6,130.0,-0.67782,0.00045,13.88005]
[1776505143768,20.78,76623.6,130.0,-0.67782,0.00045,13.88005]
[1776505143782,20.78,76623.66,130.0,-0.67779,0.00045,13.88052]
[1776505144904,20.78,76630.64,130.0,-0.67467,0.00045,13.93693]
[1776505151956,20.78,76631.25,130.0,-0.6744,0.00045,13.94178]
[1776505156991,20.78,76632.03,130.0,-0.67405,0.00045,13.9481]
[1776505160014,20.78,76634.18,130.0,-0.67308,0.00045,13.96538]
[1776505165049,20.78,76634.61,130.0,-0.67288,0.00045,13.96893]
[1776505170084,20.78,76634.86,130.0,-0.67276,0.00045,13.97106]
[1776505170898,20.78,76634.86,130.0,-0.67276,0.00045,13.97106]
[1776505170933,20.78,76634.86,130.0,-0.67276,0.00045,13.97109]
[1776505177133,20.78,76634.93,130.0,-0.67278,0.00045,13.96552]
[1776505190223,20.79,76635.0,130.0,-0.67272,0.00045,13.96647]
[1776505200716,20.79,76635.01,130.0,-0.67271,0.00045,13.96668]
[1776505200762,20.79,76635.01,130.0,-0.67271,0.00045,13.96668]
[1776505200800,20.79,76635.01,130.0,-0.6727,0.00045,13.96687]
[1776505201301,20.79,76638.54,130.0,-0.67111,0.00045,13.99486]
[1776505202308,20.79,76641.77,130.0,-0.66966,0.00045,14.0203]
[1776505207343,20.79,76642.65,130.0,-0.66925,0.00045,14.02732]
[1776505217413,20.79,76643.61,130.0,-0.6688,0.00045,14.03517]
[1776505222448,20.8,76645.21,130.0,-0.66805,0.00045,14.04807]
[1776505224353,20.8,76645.71,130.0,-0.66782,0.00045,14.05204]
[1776505224462,20.8,76650.7,130.0,-0.66557,0.00045,14.09056]
[1776505226476,20.8,76653.34,130.0,-0.66437,0.00045,14.11074]
[1776505227633,20.8,76656.27,130.0,-0.66305,0.00045,14.13297]
[1776505233525,20.8,76656.43,130.0,-0.66305,0.00045,14.12769]
[1776505239567,20.8,76656.4,130.0,-0.66306,0.00045,14.12743]
[1776505244601,20.8,76656.88,130.0,-0.66284,0.00045,14.13111]
[1776505246035,20.8,76657.7,130.0,-0.66247,0.00045,14.13732]
[1776505246145,20.8,76657.7,130.0,-0.66247,0.00045,14.13732]
[1776505249538,20.8,76659.52,130.0,-0.66164,0.00045,14.15105]
[1776505250039,20.8,76659.63,130.0,-0.66159,0.00045,14.15187]
[1776505254044,20.8,76661.24,130.0,-0.66086,0.00045,14.164]
[1776505254545,20.8,76661.24,130.0,-0.66086,0.00045,14.164]
[1776505259552,20.8,76661.66,130.0,-0.66066,0.00045,14.16722]
[1776505265749,20.8,76660.57,130.0,-0.66115,0.00045,14.15916]
[1776505270784,20.8,76661.05,130.0,-0.66093,0.00045,14.16283]
[1776505271002,20.8,76661.05,130.0,-0.66093,0.00045,14.16283]
[1776505275005,20.8,76661.05,130.0,-0.66093,0.00045,14.16286]
[1776505280491,20.8,76660.37,130.0,-0.66123,0.00045,14.15784]
[1776505281080,20.8,76662.08,130.0,-0.66045,0.00046,14.17064]
[1776505281924,20.8,76664.77,130.0,-0.65923,0.00046,14.19068]
[1776505286959,20.8,76665.32,130.0,-0.65898,0.00046,14.1947]
[1776505288591,20.8,76664.93,130.0,-0.65916,0.00046,14.1918]
[1776505294007,20.8,76664.73,130.0,-0.65931,0.00046,14.18411]
[1776505299043,20.8,76662.54,130.0,-0.6603,0.00046,14.16782]
[1776505302268,20.8,76662.09,130.0,-0.66051,0.00046,14.16446]
[1776505303071,20.8,76658.56,130.0,-0.66211,0.00045,14.13797]
[1776505307527,20.8,76657.97,130.0,-0.66238,0.00045,14.1335]
[1776505308107,20.8,76660.95,130.0,-0.66103,0.00045,14.15595]
[1776505314150,20.8,76662.37,130.0,-0.66039,0.00046,14.16641]
[1776505319186,20.8,76662.97,130.0,-0.66013,0.00046,14.1707]
[1776505321962,20.8,76663.4,130.0,-0.65993,0.00046,14.17387]
[1776505323213,20.8,76660.77,130.0,-0.66113,0.00045,14.15416]
[1776505325228,20.8,76658.38,130.0,-0.66222,0.00045,14.13618]
[1776505330263,20.8,76657.65,130.0,-0.66255,0.00045,14.13069]
[1776505335298,20.8,76657.29,130.0,-0.66271,0.00045,14.12802]
[1776505341340,20.8,76659.43,130.0,-0.66174,0.00045,14.14415]
[1776505345023,20.8,76659.76,130.0,-0.66159,0.00045,14.14658]
[1776505347382,20.8,76661.92,130.0,-0.66062,0.00046,14.16267]
[1776505353424,20.79,76662.33,130.0,-0.6605,0.00046,14.15928]
[1776505357014,20.79,76662.33,130.0,-0.6605,0.00046,14.15928]
[1776505359466,20.79,76659.68,130.0,-0.66172,0.00045,14.13921]
[1776505364501,20.79,76660.26,130.0,-0.66146,0.00046,14.14348]
[1776505368378,20.79,76661.01,130.0,-0.66113,0.00046,14.14903]
[1776505368529,20.79,76661.17,130.0,-0.66106,0.00046,14.1502]
[1776505374575,20.79,76662.14,130.0,-0.66063,0.00046,14.15717]
[1776505377595,20.79,76660.16,130.0,-0.66154,0.00046,14.14223]
[1776505380299,20.79,76660.14,130.0,-0.66155,0.00046,14.14209]
[1776505380617,20.79,76659.78,130.0,-0.66171,0.00046,14.13939]
[1776505383004,20.79,76652.09,130.0,-0.6652,0.00045,14.08103]
[1776505383932,20.79,76648.06,130.0,-0.66703,0.00045,14.05004]
[1776505384645,20.79,76645.75,130.0,-0.66807,0.00045,14.03216]
[1776505389680,20.79,76643.81,130.0,-0.66893,0.00045,14.01728]
[1776505394715,20.79,76643.81,130.0,-0.66892,0.00045,14.0175]
[1776505399750,20.79,76644.95,130.0,-0.66839,0.00045,14.02656]
[1776505401764,20.79,76647.73,130.0,-0.66713,0.00045,14.0482]
[1776505405792,20.79,76650.1,130.0,-0.66605,0.00045,14.06658]
[1776505407806,20.79,76652.24,130.0,-0.66508,0.00045,14.08302]
[1776505412841,20.79,76652.19,130.0,-0.66517,0.00045,14.0764]
[1776505415862,20.79,76654.18,130.0,-0.66426,0.00045,14.0916]
[1776505420897,20.79,76654.58,130.0,-0.66408,0.00045,14.0946]
[1776505428953,20.79,76656.08,130.0,-0.66341,0.00045,14.10594]
[1776505438016,20.79,76657.62,130.0,-0.66271,0.00045,14.11752]
[1776505443052,20.79,76657.28,130.0,-0.66287,0.00045,14.11487]
[1776505448087,20.79,76656.55,130.0,-0.66321,0.00045,14.10925]
[1776505452115,20.79,76654.43,130.0,-0.66417,0.00045,14.0931]
[1776505457150,20.79,76655.21,130.0,-0.66382,0.00045,14.09905]
[1776505462185,20.79,76655.36,130.0,-0.66375,0.00045,14.10016]
[1776505463795,20.79,76655.43,130.0,-0.66372,0.00045,14.10068]
[1776505473262,20.79,76654.78,130.0,-0.66408,0.00045,14.08944]
[1776505478296,20.79,76655.54,130.0,-0.66373,0.00045,14.09526]
[1776505479220,20.79,76655.54,130.0,-0.66373,0.00045,14.09526]
[1776505486353,20.79,76655.7,130.0,-0.66365,0.00045,14.09661]
[1776505492395,20.79,76655.28,130.0,-0.66384,0.00045,14.09352]
[1776505497430,20.79,76655.28,130.0,-0.66383,0.00045,14.09361]
[1776505502465,20.79,76655.05,130.0,-0.66393,0.00045,14.09195]
[1776505510521,20.79,76653.53,130.0,-0.66461,0.00045,14.08053]
[1776505514096,20.8,76653.88,130.0,-0.66445,0.00045,14.08326]
[1776505514549,20.8,76646.87,130.0,-0.66762,0.00045,14.02938]
[1776505515556,20.8,76643.13,130.0,-0.66931,0.00045,14.00029]
[1776505517695,20.8,76643.06,130.0,-0.66934,0.00045,13.9998]
[1776505518039,20.8,76643.06,130.0,-0.66934,0.00045,13.9998]
[1776505521806,20.8,76642.12,130.0,-0.66976,0.00045,13.99252]
[1776505527640,20.8,76642.98,130.0,-0.66936,0.00045,13.99936]
[1776505528647,20.8,76645.5,130.0,-0.66822,0.00045,14.01902]
[1776505534497,20.8,76646.42,130.0,-0.66787,0.00045,14.01979]
[1776505539724,20.79,76647.92,130.0,-0.66721,0.00045,14.03111]
[1776505544759,20.79,76648.55,130.0,-0.66694,0.00045,14.03587]
[1776505549793,20.79,76648.83,130.0,-0.66682,0.00045,14.0379]
[1776505554829,20.79,76650.75,130.0,-0.66596,0.00045,14.05255]
[1776505555836,20.79,76652.88,130.0,-0.66499,0.00045,14.06884]
[1776505560871,20.79,76652.74,130.0,-0.66507,0.00045,14.06751]
[1776505565906,20.79,76652.24,130.0,-0.66531,0.00045,14.06341]
[1776505570941,20.78,76651.22,130.0,-0.66579,0.00045,14.05535]
[1776505579946,20.78,76651.22,130.0,-0.6658,0.00045,14.05521]
[1776505580016,20.78,76655.52,130.0,-0.66386,0.00045,14.08783]
[1776505581011,20.78,76660.07,130.0,-0.6618,0.00046,14.1222]
[1776505586046,20.78,76661.41,130.0,-0.6612,0.00046,14.13205]
[1776505591081,20.78,76662.15,130.0,-0.66093,0.00046,14.13119]
[1776505593502,20.78,76662.99,130.0,-0.66055,0.00046,14.13741]
[1776505594000,20.78,76662.99,130.0,-0.66055,0.00046,14.13741]
[1776505594102,20.78,76665.41,130.0,-0.65945,0.00046,14.15543]
[1776505595502,20.78,76665.82,130.0,-0.65926,0.00046,14.15844]
[1776505596006,20.78,76665.82,130.0,-0.65926,0.00046,14.15844]
[1776505597123,20.78,76669.47,130.0,-0.6576,0.00046,14.18533]
[1776505600144,20.77,76666.11,130.0,-0.65915,0.00046,14.16033]
[1776505605182,20.77,76666.25,130.0,-0.65909,0.00046,14.16126]
[1776505610927,20.77,76666.34,130.0,-0.65905,0.00046,14.16188]
[1776505614245,20.77,76668.45,130.0,-0.6581,0.00046,14.17738]
[1776505615524,20.77,76668.56,130.0,-0.65805,0.00046,14.17817]
[1776505616029,20.77,76668.56,130.0,-0.65805,0.00046,14.17817]
[1776505617027,20.77,76668.52,130.0,-0.65807,0.00046,14.17785]
[1776505617266,20.77,76673.26,130.0,-0.65589,0.00046,14.21269]
[1776505617479,20.77,76673.26,130.0,-0.65589,0.00046,14.21269]
[1776505617571,20.77,76673.26,130.0,-0.65589,0.00046,14.21269]
[1776505618273,20.77,76691.28,130.0,-0.64759,0.00046,14.34114]
[1776505619280,20.77,76695.93,130.0,-0.64543,0.00046,14.37324]
[1776505620806,20.77,76695.78,130.0,-0.64551,0.00046,14.37212]
[1776505621294,20.77,76691.64,130.0,-0.64743,0.00046,14.34341]
[1776505621836,20.77,76691.64,130.0,-0.64743,0.00046,14.34341]
[1776505622301,20.77,76692.67,130.0,-0.64696,0.00046,14.35049]
[1776505622846,20.77,76692.67,130.0,-0.64696,0.00046,14.35049]
[1776505627944,20.77,76692.62,130.0,-0.64701,0.00046,14.34976]
[1776505634384,20.76,76691.68,130.0,-0.64749,0.00046,14.34265]
[1776505639420,20.76,76692.87,130.0,-0.64697,0.00046,14.35049]
[1776505642555,20.75,76694.9,130.0,-0.64604,0.00046,14.36435]
[1776505642657,20.75,76694.9,130.0,-0.64604,0.00046,14.36435]
[1776505642759,20.75,76695.97,130.0,-0.64555,0.00046,14.37162]
[1776505646472,20.75,76698.49,130.0,-0.6444,0.00046,14.38857]
[1776505654528,20.74,76699.39,130.0,-0.64407,0.00047,14.388]
[1776505659563,20.74,76699.79,130.0,-0.64391,0.00047,14.39038]
[1776505661840,20.74,76699.79,130.0,-0.64391,0.00047,14.39038]
[1776505661948,20.74,76699.79,130.0,-0.64391,0.00047,14.39038]
[1776505662042,20.74,76699.11,130.0,-0.64424,0.00047,14.38559]
[1776505662858,20.74,76699.11,130.0,-0.64424,0.00047,14.38559]
[1776505663591,20.74,76692.82,130.0,-0.64717,0.00046,14.3421]
[1776505664598,20.74,76689.2,130.0,-0.64885,0.00046,14.31676]
[1776505671439,20.74,76688.35,130.0,-0.64925,0.00046,14.31067]
[1776505674909,20.73,76689.13,130.0,-0.64891,0.00046,14.31593]
[1776505679703,20.73,76691.23,130.0,-0.64795,0.00046,14.33035]
[1776505684738,20.73,76689.02,130.0,-0.649,0.00046,14.31459]
[1776505689773,20.73,76688.2,130.0,-0.64939,0.00046,14.3086]
[1776505691125,20.73,76688.2,130.0,-0.64939,0.00046,14.3086]
[1776505694459,20.72,76688.22,130.0,-0.64939,0.00046,14.30857]
[1776505694808,20.72,76688.01,130.0,-0.64949,0.00046,14.30705]
[1776505698836,20.72,76690.18,130.0,-0.6485,0.00046,14.32219]
[1776505701436,20.72,76689.75,130.0,-0.6487,0.00046,14.31914]
[1776505701714,20.72,76689.75,130.0,-0.6487,0.00046,14.31907]
[1776505701857,20.72,76690.21,130.0,-0.64849,0.00046,14.3223]
[1776505707445,20.72,76691.82,130.0,-0.64776,0.00046,14.33336]
[1776505709637,20.72,76691.96,130.0,-0.6477,0.00046,14.33424]
[1776505709652,20.72,76691.96,130.0,-0.6477,0.00046,14.33424]
[1776505709689,20.72,76691.96,130.0,-0.6477,0.00046,14.33424]
[1776505709992,20.72,76691.96,130.0,-0.6477,0.00046,14.33424]
[1776505710300,20.72,76700.94,130.0,-0.64352,0.00047,14.39611]
[1776505710920,20.72,76705.53,130.0,-0.64138,0.00047,14.42716]
[1776505711638,20.72,76705.53,130.0,-0.64138,0.00047,14.42716]
[1776505712064,20.72,76705.53,130.0,-0.64138,0.00047,14.42716]
[1776505712166,20.72,76700.88,130.0,-0.64361,0.00047,14.38953]
[1776505713941,20.72,76698.76,130.0,-0.64459,0.00047,14.37506]
[1776505718975,20.72,76698.2,130.0,-0.64485,0.00047,14.37131]
[1776505725018,20.72,76697.44,130.0,-0.64519,0.00047,14.36621]
[1776505726069,20.72,76697.44,130.0,-0.64519,0.00047,14.36621]
[1776505726385,20.72,76697.44,130.0,-0.64519,0.00047,14.36621]
[1776505726169,20.72,76697.33,130.0,-0.64524,0.00047,14.36547]
[1776505732066,20.72,76698.95,130.0,-0.64448,0.00047,14.3767]
[1776505734080,20.72,76701.47,130.0,-0.6433,0.00047,14.39391]
[1776505735088,20.72,76704.79,130.0,-0.64176,0.00047,14.41638]
[1776505736738,20.72,76705.96,130.0,-0.64121,0.00047,14.42423]
[1776505736743,20.72,76705.96,130.0,-0.64121,0.00047,14.42423]
[1776505737102,20.72,76712.06,130.0,-0.63836,0.00047,14.4648]
[1776505738109,20.72,76715.63,130.0,-0.63669,0.00047,14.48817]
[1776505742156,20.72,76715.99,130.0,-0.63653,0.00047,14.49038]
[1776505742253,20.72,76717.4,130.0,-0.63587,0.00047,14.4995]
[1776505743207,20.72,76717.4,130.0,-0.63587,0.00047,14.4995]
[1776505743288,20.72,76717.47,130.0,-0.63584,0.00047,14.4999]
[1776505745295,20.72,76715.63,130.0,-0.63671,0.00047,14.48788]
[1776505749048,20.72,76713.09,130.0,-0.63791,0.00047,14.47113]
[1776505754064,20.72,76713.45,130.0,-0.63775,0.00047,14.47338]
[1776505754221,20.71,76713.86,130.0,-0.63757,0.00047,14.47592]
[1776505755836,20.71,76713.89,130.0,-0.63755,0.00047,14.47608]
[1776505759518,20.71,76713.41,130.0,-0.63779,0.00047,14.47279]
[1776505760050,20.71,76713.41,130.0,-0.63779,0.00047,14.47279]
[1776505760263,20.71,76715.79,130.0,-0.63668,0.00047,14.48833]
[1776505766305,20.71,76716.48,130.0,-0.63637,0.00047,14.49257]
[1776505772347,20.71,76716.36,130.0,-0.63648,0.00047,14.4856]
[1776505777881,20.71,76716.43,130.0,-0.63645,0.00047,14.48602]
[1776505777927,20.71,76716.43,130.0,-0.63645,0.00047,14.48602]
[1776505778389,20.71,76714.59,130.0,-0.63732,0.00047,14.47398]
[1776505779396,20.71,76711.03,130.0,-0.63899,0.00047,14.45048]
[1776505780403,20.71,76707.98,130.0,-0.64042,0.00047,14.43015]
[1776505780768,20.71,76707.98,130.0,-0.64042,0.00047,14.43015]
[1776505781410,20.71,76699.65,130.0,-0.64432,0.00047,14.37379]
[1776505782417,20.71,76696.41,130.0,-0.64583,0.00047,14.35151]
[1776505789466,20.7,76695.89,130.0,-0.64608,0.00047,14.34779]
[1776505796515,20.7,76696.97,130.0,-0.64558,0.00047,14.35515]
[1776505802557,20.7,76697.52,130.0,-0.64534,0.00047,14.3587]
[1776505807592,20.7,76697.45,130.0,-0.64539,0.00047,14.35796]
[1776505812624,20.7,76697.45,130.0,-0.64539,0.00047,14.35796]
[1776505813633,20.7,76692.51,130.0,-0.64771,0.00047,14.32335]
[1776505814641,20.7,76690.22,130.0,-0.64878,0.00046,14.30726]
[1776505821177,20.69,76689.87,130.0,-0.64895,0.00046,14.30471]
[1776505828739,20.69,76689.94,130.0,-0.64893,0.00046,14.30502]
[1776505834782,20.69,76689.94,130.0,-0.64899,0.00046,14.29869]
[1776505839817,20.69,76690.5,130.0,-0.64874,0.00046,14.30253]
[1776505844852,20.69,76690.69,130.0,-0.64866,0.00046,14.30376]
[1776505849887,20.69,76691.39,130.0,-0.64834,0.00047,14.30855]
[1776505854922,20.69,76691.86,130.0,-0.64813,0.00047,14.31172]
[1776505859957,20.69,76689.33,130.0,-0.64932,0.00046,14.29378]
[1776505863538,20.68,76688.83,130.0,-0.64955,0.00046,14.29021]
[1776505863560,20.68,76688.65,130.0,-0.64964,0.00046,14.28886]
[1776505863854,20.68,76688.65,130.0,-0.64964,0.00046,14.28886]
[1776505864310,20.68,76680.91,130.0,-0.65323,0.00046,14.23352]
[1776505865562,20.68,76680.91,130.0,-0.65323,0.00046,14.23352]
[1776505865565,20.68,76680.91,130.0,-0.65323,0.00046,14.23352]
[1776505865261,20.68,76674.71,130.0,-0.6561,0.00046,14.18839]
[1776505866147,20.68,76668.19,130.0,-0.6591,0.00046,14.14019]
[1776505869022,20.68,76665.85,130.0,-0.66018,0.00046,14.12273]
[1776505874057,20.68,76665.74,130.0,-0.66022,0.00046,14.12199]
[1776505877431,20.68,76665.78,130.0,-0.6602,0.00046,14.12231]
[1776505877533,20.69,76665.74,130.0,-0.66022,0.00046,14.12205]
[1776505882594,20.69,76664.92,130.0,-0.66059,0.00046,14.1159]
[1776505883362,20.68,76665.43,130.0,-0.66036,0.00046,14.11968]
[1776505883455,20.68,76667.38,130.0,-0.65947,0.00046,14.13428]
[1776505889162,20.69,76668.1,130.0,-0.65913,0.00046,14.1397]
[1776505894197,20.69,76668.23,130.0,-0.65911,0.00046,14.13468]
[1776505902253,20.69,76668.34,130.0,-0.65904,0.00046,14.13592]
[1776505907178,20.69,76668.23,130.0,-0.65908,0.00046,14.13516]
[1776505907279,20.69,76668.23,130.0,-0.65907,0.00046,14.13537]
[1776505912426,20.69,76666.72,130.0,-0.65975,0.00046,14.12428]
[1776505927432,20.7,76669.85,130.0,-0.65825,0.00046,14.14859]
[1776505928442,20.7,76666.08,130.0,-0.65998,0.00046,14.12057]
[1776505929816,20.7,76665.03,130.0,-0.66046,0.00046,14.11274]
[1776505933487,20.71,76662.68,130.0,-0.66152,0.00046,14.09536]
[1776505938522,20.71,76663.05,130.0,-0.66132,0.00046,14.09857]
[1776505942060,20.71,76663.05,130.0,-0.66131,0.00046,14.0988]
[1776505947585,20.72,76664.64,130.0,-0.66055,0.00046,14.1112]
[1776505950605,20.72,76668.92,130.0,-0.65857,0.00046,14.14333]
[1776505951613,20.72,76671.48,130.0,-0.65745,0.00046,14.15614]
[1776505955641,20.72,76668.4,130.0,-0.65886,0.00046,14.13341]
[1776505961683,20.72,76668.75,130.0,-0.65869,0.00046,14.13611]
[1776505962690,20.72,76664.59,130.0,-0.6606,0.00046,14.10507]
[1776505964704,20.72,76661.95,130.0,-0.6618,0.00046,14.08537]
[1776505968826,20.72,76661.27,130.0,-0.6621,0.00046,14.08043]
[1776505974091,20.73,76660.83,130.0,-0.66227,0.00046,14.0777]
[1776505974955,20.73,76659.96,130.0,-0.66266,0.00046,14.07121]
[1776505975093,20.73,76651.44,130.0,-0.66655,0.00046,14.00591]
[1776505975785,20.73,76645.82,130.0,-0.66911,0.00045,13.96215]
[1776505976792,20.73,76643.2,130.0,-0.6703,0.00045,13.94158]
[1776505981360,20.73,76636.05,130.0,-0.67352,0.00045,13.88495]
[1776505981827,20.73,76629.37,130.0,-0.67654,0.00045,13.83111]
[1776505982834,20.73,76626.95,130.0,-0.67762,0.00045,13.81147]
[1776505983841,20.73,76624.49,130.0,-0.67872,0.00045,13.79141]
[1776505986340,20.73,76623.85,130.0,-0.679,0.00045,13.78624]
[1776505986341,20.73,76623.85,130.0,-0.679,0.00045,13.78624]
[1776505986390,20.73,76623.7,130.0,-0.67907,0.00045,13.78509]
[1776505986862,20.73,76620.95,130.0,-0.6803,0.00045,13.76253]
[1776505988713,20.73,76620.95,130.0,-0.6803,0.00045,13.76253]
[1776505987869,20.73,76618.09,130.0,-0.68157,0.00045,13.73894]
[1776505989882,20.73,76620.7,130.0,-0.68039,0.00045,13.7608]
[1776505995926,20.74,76621.01,130.0,-0.68022,0.00045,13.76397]
[1776506000960,20.74,76622.41,130.0,-0.67956,0.00045,13.77597]
[1776506008012,20.75,76620.88,130.0,-0.68021,0.00045,13.76399]
[1776506013691,20.75,76620.88,130.0,-0.68026,0.00045,13.75794]
[1776506022024,20.75,76621.99,130.0,-0.67972,0.00045,13.76784]
[1776506027085,20.75,76622.03,130.0,-0.67969,0.00045,13.76834]
[1776506030323,20.75,76620.91,130.0,-0.68019,0.00045,13.75929]
[1776506030424,20.76,76618.58,130.0,-0.68122,0.00045,13.74022]
[1776506031537,20.76,76615.43,130.0,-0.68262,0.00045,13.71413]
[1776506032180,20.76,76613.06,130.0,-0.68368,0.00045,13.69435]
[1776506034194,20.76,76610.66,130.0,-0.68474,0.00044,13.67427]
[1776506035201,20.76,76608.38,130.0,-0.68575,0.00044,13.6551]
[1776506036208,20.76,76606.55,130.0,-0.68656,0.00044,13.63968]
[1776506040236,20.76,76604.54,130.0,-0.68743,0.00044,13.62295]
[1776506045272,20.76,76608.17,130.0,-0.6858,0.00044,13.65423]
[1776506050307,20.77,76610.91,130.0,-0.68456,0.00044,13.67769]
[1776506055342,20.77,76611.4,130.0,-0.68432,0.00044,13.68213]
[1776506060377,20.77,76610.57,130.0,-0.68467,0.00044,13.67553]
[1776506061383,20.77,76608.14,130.0,-0.68575,0.00044,13.65515]
[1776506068433,20.78,76608.21,130.0,-0.68568,0.00044,13.65647]
[1776506071698,20.78,76609.12,130.0,-0.68526,0.00044,13.66436]
[1776506077498,20.78,76608.55,130.0,-0.68554,0.00044,13.65393]
[1776506079512,20.78,76605.79,130.0,-0.68675,0.00044,13.63084]
[1776506080519,20.78,76603.4,130.0,-0.6878,0.00044,13.61067]
[1776506081526,20.78,76601.54,130.0,-0.68862,0.00044,13.59497]
[1776506086561,20.79,76600.39,130.0,-0.68908,0.00044,13.58602]
[1776506090789,20.79,76600.44,130.0,-0.68903,0.00044,13.58696]
[1776506091596,20.8,76596.98,130.0,-0.69054,0.00044,13.55762]
[1776506092603,20.8,76593.53,130.0,-0.69206,0.00044,13.52785]
[1776506093609,20.8,76591.6,130.0,-0.6929,0.00044,13.51115]
[1776506096920,20.8,76591.58,130.0,-0.6929,0.00044,13.51121]
[1776506101449,20.8,76590.55,130.0,-0.69333,0.00044,13.50258]
[1776506106495,20.8,76589.51,130.0,-0.69377,0.00044,13.49394]
[1776506109722,20.8,76587.17,130.0,-0.69478,0.00044,13.47385]
[1776506114757,20.81,76587.35,130.0,-0.69467,0.00044,13.47593]
[1776506114906,20.81,76587.35,130.0,-0.69467,0.00044,13.47593]
[1776506120799,20.81,76586.95,130.0,-0.69481,0.00044,13.47316]
[1776506124827,20.81,76584.91,130.0,-0.69568,0.00044,13.45567]
[1776506126841,20.81,76579.53,130.0,-0.69802,0.00044,13.40841]
[1776506127848,20.82,76575.78,130.0,-0.69964,0.00043,13.37522]
[1776506131876,20.82,76573.05,130.0,-0.70086,0.00043,13.34509]
[1776506132601,20.82,76573.05,130.0,-0.70086,0.00043,13.34509]
[1776506132864,20.82,76573.05,130.0,-0.70086,0.00043,13.34509]
[1776506132883,20.82,76569.19,130.0,-0.70252,0.00043,13.31059]
[1776506134898,20.82,76567.12,130.0,-0.70341,0.00043,13.29217]
[1776506139934,20.83,76565.77,130.0,-0.70396,0.00043,13.28064]
[1776506143961,20.83,76563.91,130.0,-0.70473,0.00043,13.26432]
[1776506148995,20.83,76563.07,130.0,-0.70506,0.00043,13.25748]
[1776506155038,20.84,76562.83,130.0,-0.7051,0.00043,13.25641]
[1776506156485,20.84,76565.13,130.0,-0.7041,0.00043,13.27748]
[1776506161080,20.84,76562.49,130.0,-0.7052,0.00043,13.25434]
[1776506164101,20.85,76560.53,130.0,-0.70602,0.00043,13.23709]
[1776506171150,20.86,76558.44,130.0,-0.70684,0.00043,13.21947]
[1776506176185,20.86,76558.73,130.0,-0.70667,0.00043,13.22324]
[1776506177697,20.86,76558.73,130.0,-0.70667,0.00043,13.22324]
[1776506183571,20.87,76559.97,130.0,-0.70608,0.00043,13.23563]
[1776506183612,20.87,76559.97,130.0,-0.70608,0.00043,13.23563]
[1776506183653,20.87,76559.97,130.0,-0.70608,0.00043,13.23563]
[1776506183660,20.87,76561.04,130.0,-0.7056,0.00043,13.24579]
[1776506184241,20.87,76564.46,130.0,-0.70412,0.00043,13.27713]
[1776506185248,20.87,76570.72,130.0,-0.7014,0.00043,13.33376]
[1776506187262,20.87,76575.14,130.0,-0.69947,0.00043,13.37361]
[1776506188269,20.88,76576.79,130.0,-0.69874,0.00043,13.38843]
[1776506194990,20.88,76576.78,130.0,-0.69877,0.00043,13.38276]
[1776506195091,20.88,76576.78,130.0,-0.69876,0.00043,13.3829]
[1776506198948,20.88,76577.87,130.0,-0.69828,0.00043,13.39283]
[1776506199164,20.88,76579.36,130.0,-0.69762,0.00043,13.40612]
[1776506199346,20.88,76580.66,130.0,-0.69705,0.00044,13.41769]
[1776506202684,20.88,76582.05,130.0,-0.69644,0.00044,13.43001]
[1776506203374,20.89,76586.84,130.0,-0.69434,0.00044,13.47216]
[1776506204381,20.89,76590.2,130.0,-0.69287,0.00044,13.50138]
[1776506210429,20.89,76591.35,130.0,-0.69233,0.00044,13.51194]
[1776506217477,20.89,76591.97,130.0,-0.69202,0.00044,13.518]
[1776506222515,20.9,76594.52,130.0,-0.69088,0.00044,13.54044]
[1776506224530,20.9,76596.89,130.0,-0.68983,0.00044,13.56088]
[1776506225537,20.9,76602.73,130.0,-0.68726,0.00044,13.61056]
[1776506226146,20.9,76602.73,130.0,-0.68726,0.00044,13.61056]
[1776506226702,20.9,76602.73,130.0,-0.68726,0.00044,13.61056]
[1776506226741,20.9,76609.76,130.0,-0.68415,0.00044,13.66957]
[1776506228557,20.9,76615.48,130.0,-0.68161,0.00044,13.71693]
[1776506229722,20.9,76620.43,130.0,-0.67942,0.00045,13.75746]
[1776506230119,20.9,76620.43,130.0,-0.67942,0.00045,13.75746]
[1776506230572,20.9,76621.66,130.0,-0.67887,0.00045,13.76739]
[1776506234828,20.9,76623.26,130.0,-0.67818,0.00045,13.78013]
[1776506234892,20.9,76625.11,130.0,-0.67735,0.00045,13.79506]
[1776506235033,20.9,76625.11,130.0,-0.67735,0.00045,13.79506]
[1776506235607,20.9,76632.29,130.0,-0.67414,0.00045,13.85265]
[1776506236614,20.9,76636.83,130.0,-0.6721,0.00045,13.88862]
[1776506239635,20.89,76638.71,130.0,-0.67126,0.00045,13.90331]
[1776506242824,20.89,76638.74,130.0,-0.67125,0.00045,13.90346]
[1776506243662,20.89,76634.47,130.0,-0.67318,0.00045,13.86968]
[1776506246684,20.89,76630.19,130.0,-0.6751,0.00045,13.83551]
[1776506247951,20.89,76630.19,130.0,-0.6751,0.00045,13.83551]
[1776506253733,20.9,76629.16,130.0,-0.6756,0.00045,13.82139]
[1776506259775,20.9,76628.75,130.0,-0.67575,0.00045,13.81863]
[1776506264810,20.9,76629.36,130.0,-0.67546,0.00045,13.82395]
[1776506269845,20.91,76630.41,130.0,-0.67496,0.00045,13.83275]
[1776506274880,20.91,76632.36,130.0,-0.67407,0.00045,13.84864]
[1776506279914,20.91,76633.3,130.0,-0.67363,0.00045,13.85641]
[1776506284950,20.91,76632.68,130.0,-0.67389,0.00045,13.85177]
[1776506289985,20.92,76632.6,130.0,-0.67391,0.00045,13.8515]
[1776506295020,20.92,76632.48,130.0,-0.67394,0.00045,13.85087]
[1776506301062,20.92,76632.37,130.0,-0.67397,0.00045,13.85038]
[1776506309118,20.92,76632.56,130.0,-0.67385,0.00045,13.85241]
[1776506319188,20.93,76632.86,130.0,-0.67375,0.00045,13.8491]
[1776506320195,20.93,76634.8,130.0,-0.67287,0.00045,13.86452]
[1776506329257,20.93,76634.81,130.0,-0.67284,0.00045,13.86505]
[1776506335300,20.93,76635.43,130.0,-0.67255,0.00045,13.87024]
[1776506341343,20.94,76636.02,130.0,-0.67226,0.00045,13.87518]
[1776506343156,20.94,76636.06,130.0,-0.67224,0.00045,13.87554]
[1776506344363,20.94,76639.48,130.0,-0.6707,0.00045,13.90246]
[1776506351413,20.94,76639.93,130.0,-0.67049,0.00045,13.90613]
[1776506356452,20.94,76639.97,130.0,-0.67047,0.00045,13.90654]
[1776506357455,20.94,76630.84,130.0,-0.67457,0.00045,13.83452]
[1776506358462,20.94,76627.33,130.0,-0.67614,0.00045,13.80647]
[1776506367525,20.94,76629.31,130.0,-0.67524,0.00045,13.82258]
[1776506372561,20.94,76629.26,130.0,-0.67532,0.00045,13.81588]
[1776506377596,20.94,76628.61,130.0,-0.67561,0.00045,13.81074]
[1776506382631,20.94,76629.03,130.0,-0.67542,0.00045,13.81409]
[1776506389680,20.94,76627.75,130.0,-0.67601,0.00045,13.80353]
[1776506390191,20.94,76627.75,130.0,-0.67601,0.00045,13.80353]
[1776506390214,20.94,76627.75,130.0,-0.67601,0.00045,13.80349]
[1776506396730,20.94,76627.58,130.0,-0.6761,0.00045,13.80187]
[1776506401765,20.94,76627.87,130.0,-0.67598,0.00045,13.80399]
[1776506404946,20.94,76626.19,130.0,-0.67674,0.00045,13.79041]
[1776506404948,20.94,76626.19,130.0,-0.67674,0.00045,13.79041]
[1776506405151,20.94,76623.59,130.0,-0.6779,0.00045,13.7694]
[1776506405794,20.94,76618.0,130.0,-0.68039,0.00044,13.72389]
[1776506406801,20.94,76615.13,130.0,-0.68167,0.00044,13.70036]
[1776506409822,20.94,76611.49,130.0,-0.68328,0.00044,13.67041]
[1776506411836,20.94,76609.09,130.0,-0.68433,0.00044,13.6506]
[1776506413849,20.94,76606.52,130.0,-0.68546,0.00044,13.62932]
[1776506419894,20.94,76607.66,130.0,-0.68492,0.00044,13.63944]
[1776506424929,20.94,76607.51,130.0,-0.68496,0.00044,13.63867]
[1776506430971,20.95,76602.29,130.0,-0.68723,0.00044,13.5955]
[1776506431556,20.95,76602.29,130.0,-0.68723,0.00044,13.5955]
[1776506433166,20.95,76600.89,130.0,-0.68791,0.00044,13.57739]
[1776506433221,20.95,76599.02,130.0,-0.68872,0.00044,13.56186]
[1776506434999,20.95,76596.76,130.0,-0.6897,0.00044,13.54282]
[1776506438021,20.96,76594.98,130.0,-0.69045,0.00044,13.52819]
[1776506443057,20.96,76593.47,130.0,-0.69106,0.00044,13.51624]
[1776506448092,20.97,76592.95,130.0,-0.69125,0.00044,13.51249]
[1776506453127,20.97,76592.06,130.0,-0.69161,0.00044,13.50542]
[1776506456148,20.97,76587.38,130.0,-0.69363,0.00044,13.46558]
[1776506457157,20.97,76583.96,130.0,-0.69512,0.00044,13.43608]
[1776506458164,20.97,76580.79,130.0,-0.69649,0.00043,13.40861]
[1776506461185,20.98,76578.03,130.0,-0.69765,0.00043,13.38503]
[1776506466220,20.98,76577.29,130.0,-0.69792,0.00043,13.37967]
[1776506467226,20.99,76586.9,130.0,-0.69373,0.00044,13.46369]
[1776506468234,20.99,76591.11,130.0,-0.69188,0.00044,13.50009]
[1776506470248,20.99,76586.35,130.0,-0.69395,0.00044,13.45932]
[1776506473270,20.99,76584.42,130.0,-0.69476,0.00044,13.44306]
[1776506474276,20.99,76586.28,130.0,-0.69395,0.00044,13.45934]
[1776506475283,20.99,76587.88,130.0,-0.69324,0.00044,13.47331]
[1776506480318,21.0,76588.43,130.0,-0.69297,0.00044,13.47871]
[1776506487368,21.0,76588.43,130.0,-0.69293,0.00044,13.47949]
[1776506492403,21.0,76587.99,130.0,-0.69316,0.00044,13.46988]
[1776506493742,21.0,76587.99,130.0,-0.69316,0.00044,13.46988]
[1776506493857,21.0,76587.99,130.0,-0.69316,0.00044,13.46988]
[1776506493889,21.0,76587.99,130.0,-0.69316,0.00044,13.46988]
[1776506493910,21.01,76585.2,130.0,-0.69436,0.00044,13.44591]
[1776506494786,21.01,76572.94,130.0,-0.69968,0.00043,13.33867]
[1776506495337,21.01,76572.94,130.0,-0.69968,0.00043,13.33867]
[1776506495751,21.01,76558.97,130.0,-0.70568,0.00043,13.21376]
[1776506496431,21.01,76554.98,130.0,-0.70738,0.00043,13.17773]
[1776506497438,21.01,76552.84,130.0,-0.70829,0.00043,13.15824]
[1776506498445,21.01,76550.04,130.0,-0.70948,0.00043,13.13266]
[1776506500459,21.01,76544.75,130.0,-0.71172,0.00042,13.08409]
[1776506501311,21.01,76544.75,130.0,-0.71172,0.00042,13.08409]
[1776506502256,21.01,76542.61,130.0,-0.71261,0.00042,13.06451]
[1776506502473,21.01,76539.54,130.0,-0.71391,0.00042,13.03598]
[1776506503480,21.01,76537.99,130.0,-0.71455,0.00042,13.0219]
[1776506505493,21.01,76539.86,130.0,-0.71375,0.00042,13.03954]
[1776506507507,21.01,76541.93,130.0,-0.71286,0.00042,13.05907]
[1776506509522,21.02,76543.87,130.0,-0.71203,0.00042,13.0773]
[1776506512447,21.02,76543.59,130.0,-0.71214,0.00042,13.07492]
[1776506514557,21.02,76545.92,130.0,-0.71113,0.00042,13.09677]
[1776506516571,21.02,76540.29,130.0,-0.71351,0.00042,13.04481]
[1776506517578,21.02,76535.61,130.0,-0.71548,0.00042,13.00128]
[1776506518585,21.02,76534.11,130.0,-0.7161,0.00042,12.98741]
[1776506520375,21.02,76533.93,130.0,-0.71617,0.00042,12.98591]
[1776506520444,21.02,76533.93,130.0,-0.71617,0.00042,12.98591]
[1776506520814,21.02,76523.59,130.0,-0.72049,0.00042,12.8884]
[1776506521464,21.02,76523.59,130.0,-0.72049,0.00042,12.8884]
[1776506521956,21.02,76510.56,130.0,-0.72591,0.00041,12.7633]
[1776506522616,21.02,76508.53,130.0,-0.72674,0.00041,12.74374]
[1776506523842,21.02,76508.53,130.0,-0.72674,0.00041,12.74374]
[1776506523942,21.02,76510.49,130.0,-0.72592,0.00041,12.76289]
[1776506524835,21.02,76510.49,130.0,-0.72592,0.00041,12.76289]
[1776506524928,21.02,76511.06,130.0,-0.72568,0.00041,12.76853]
[1776506526853,21.03,76511.41,130.0,-0.72552,0.00041,12.7723]
[1776506526918,21.03,76513.02,130.0,-0.72484,0.00041,12.78824]
[1776506527861,21.03,76513.02,130.0,-0.72484,0.00041,12.78824]
[1776506527962,21.03,76514.34,130.0,-0.72429,0.00041,12.80106]
[1776506528365,21.03,76514.34,130.0,-0.72429,0.00041,12.80106]
[1776506529141,21.03,76514.34,130.0,-0.72429,0.00041,12.80106]
[1776506529513,21.03,76513.66,130.0,-0.72456,0.00041,12.79472]
[1776506529671,21.03,76498.11,130.0,-0.73096,0.00041,12.64358]
[1776506531038,21.03,76498.11,130.0,-0.73096,0.00041,12.64358]
[1776506531129,21.03,76481.74,130.0,-0.73762,0.0004,12.48123]
[1776506531685,21.03,76477.83,130.0,-0.73918,0.0004,12.4424]
[1776506532692,21.03,76480.99,130.0,-0.73789,0.0004,12.4745]
[1776506533365,21.03,76480.99,130.0,-0.73789,0.0004,12.4745]
[1776506534974,21.04,76471.76,130.0,-0.74158,0.0004,12.38209]
[1776506535713,21.04,76469.61,130.0,-0.74244,0.0004,12.36054]
[1776506536720,21.04,76473.15,130.0,-0.741,0.0004,12.39666]
[1776506537727,21.04,76468.56,130.0,-0.74284,0.0004,12.35038]
[1776506539137,21.04,76468.56,130.0,-0.74284,0.0004,12.35038]
[1776506539237,21.04,76465.69,130.0,-0.74397,0.0004,12.32146]
[1776506539373,21.04,76465.69,130.0,-0.74397,0.0004,12.32146]
[1776506540354,21.04,76464.76,130.0,-0.74433,0.0004,12.31242]
[1776506540748,21.04,76465.83,130.0,-0.74389,0.0004,12.32365]
[1776506541755,21.04,76471.09,130.0,-0.74177,0.0004,12.37738]
[1776506543298,21.04,76471.09,130.0,-0.74177,0.0004,12.37738]
[1776506543338,21.05,76473.29,130.0,-0.74084,0.0004,12.40074]
[1776506544049,21.05,76473.29,130.0,-0.74084,0.0004,12.40074]
[1776506544668,21.05,76473.49,130.0,-0.74076,0.0004,12.40276]
[1776506544776,21.05,76466.85,130.0,-0.74341,0.0004,12.3357]
[1776506546066,21.05,76454.19,130.0,-0.74843,0.0004,12.20642]
[1776506546790,21.05,76453.45,130.0,-0.74871,0.0004,12.19924]
[1776506548180,21.05,76453.45,130.0,-0.74871,0.0004,12.19924]
[1776506549086,21.05,76454.02,130.0,-0.74847,0.0004,12.20558]
[1776506549253,21.05,76454.02,130.0,-0.74847,0.0004,12.20558]
[1776506549322,21.06,76454.32,130.0,-0.74833,0.0004,12.20912]
[1776506549393,21.06,76454.32,130.0,-0.74833,0.0004,12.20912]
[1776506549959,21.06,76454.32,130.0,-0.74833,0.0004,12.20912]
[1776506550366,21.06,76442.31,130.0,-0.75304,0.00039,12.0852]
[1776506550818,21.06,76433.54,130.0,-0.75644,0.00039,11.9941]
[1776506551824,21.08,76434.4,130.0,-0.75592,0.00039,12.00337]
[1776506553216,21.08,76434.4,130.0,-0.75592,0.00039,12.00337]
[1776506553317,21.11,76435.69,130.0,-0.75514,0.00039,12.02428]
[1776506554251,21.11,76439.18,130.0,-0.75378,0.00039,12.06065]
[1776506554675,21.11,76439.18,130.0,-0.75378,0.00039,12.06065]
[1776506554849,21.11,76434.67,130.0,-0.75551,0.00039,12.01441]
[1776506555856,21.12,76433.01,130.0,-0.75613,0.00039,11.99771]
[1776506557203,21.12,76434.13,130.0,-0.75567,0.00039,12.0101]
[1776506558352,21.12,76434.13,130.0,-0.75567,0.00039,12.0101]
[1776506557870,21.12,76428.61,130.0,-0.75778,0.00039,11.95295]
[1776506558877,21.14,76429.8,130.0,-0.75712,0.00039,11.97096]
[1776506559883,21.17,76427.14,130.0,-0.75788,0.00039,11.95017]
[1776506560890,21.17,76423.45,130.0,-0.75929,0.00038,11.91182]
[1776506561898,21.17,76420.8,130.0,-0.76029,0.00038,11.88435]
[1776506562905,21.17,76417.56,130.0,-0.76151,0.00038,11.85082]
[1776506564922,21.18,76424.75,130.0,-0.7587,0.00038,11.92788]
[1776506567340,21.18,76414.54,130.0,-0.76257,0.00038,11.82141]
[1776506567943,21.18,76411.42,130.0,-0.76376,0.00038,11.78835]
[1776506569957,21.18,76413.92,130.0,-0.76277,0.00038,11.81571]
[1776506571972,21.19,76411.99,130.0,-0.76347,0.00038,11.79628]
[1776506572978,21.19,76409.85,130.0,-0.76426,0.00038,11.77421]
[1776506573985,21.19,76412.41,130.0,-0.76326,0.00038,11.80201]
[1776506577006,21.2,76416.4,130.0,-0.76168,0.00038,11.84603]
[1776506582047,21.21,76417.67,130.0,-0.76109,0.00038,11.86225]
[1776506583278,21.21,76420.02,130.0,-0.76017,0.00038,11.88753]
[1776506584061,21.21,76426.75,130.0,-0.75756,0.00039,11.95859]
[1776506585070,21.21,76432.27,130.0,-0.75541,0.00039,12.01658]
[1776506586077,21.21,76436.33,130.0,-0.75383,0.00039,12.05909]
[1776506588091,21.22,76444.68,130.0,-0.75055,0.00039,12.14592]
[1776506589098,21.22,76449.34,130.0,-0.7487,0.00039,12.19416]
[1776506591112,21.22,76455.99,130.0,-0.74606,0.00039,12.26268]
[1776506592270,21.22,76458.67,130.0,-0.74499,0.0004,12.29013]
[1776506595140,21.23,76460.78,130.0,-0.74413,0.0004,12.31217]
[1776506596147,21.23,76463.72,130.0,-0.74295,0.0004,12.34208]
[1776506596435,21.23,76463.72,130.0,-0.74295,0.0004,12.34208]
[1776506597082,21.23,76463.72,130.0,-0.74295,0.0004,12.34208]
[1776506597111,21.23,76463.72,130.0,-0.74295,0.0004,12.34208]
[1776506597154,21.23,76471.36,130.0,-0.73989,0.0004,12.41913]
[1776506598161,21.23,76473.71,130.0,-0.73894,0.0004,12.44295]
[1776506599256,21.23,76477.51,130.0,-0.7374,0.0004,12.48109]
[1776506600175,21.23,76478.73,130.0,-0.7369,0.0004,12.49351]
[1776506601182,21.23,76482.6,130.0,-0.73533,0.0004,12.53204]
[1776506602189,21.23,76484.07,130.0,-0.73473,0.0004,12.5468]
[1776506606217,21.24,76478.09,130.0,-0.73707,0.0004,12.48924]
[1776506607407,21.24,76469.67,130.0,-0.7404,0.0004,12.40624]
[1776506607676,21.24,76469.67,130.0,-0.7404,0.0004,12.40624]
[1776506608231,21.24,76468.01,130.0,-0.74107,0.0004,12.38963]
[1776506610245,21.25,76466.13,130.0,-0.74177,0.0004,12.37181]
[1776506612259,21.25,76462.76,130.0,-0.74315,0.0004,12.3323]
[1776506613266,21.25,76461.28,130.0,-0.74371,0.0004,12.31794]
[1776506615280,21.26,76460.31,130.0,-0.74405,0.0004,12.30933]
[1776506616287,21.26,76454.98,130.0,-0.74613,0.00039,12.25602]
[1776506617294,21.26,76452.7,130.0,-0.74701,0.00039,12.2334]
[1776506618300,21.27,76450.63,130.0,-0.7478,0.00039,12.21289]
[1776506620315,21.27,76451.96,130.0,-0.74723,0.00039,12.22757]
[1776506621322,21.27,76452.82,130.0,-0.74687,0.00039,12.23688]
[1776506622329,21.27,76451.44,130.0,-0.74739,0.00039,12.22342]
[1776506628371,21.29,76451.26,130.0,-0.74731,0.00039,12.22552]
[1776506632399,21.3,76454.02,130.0,-0.74613,0.00039,12.2558]
[1776506633406,21.3,76451.84,130.0,-0.74697,0.00039,12.23425]
[1776506634413,21.3,76445.31,130.0,-0.74951,0.00039,12.16817]
[1776506635420,21.3,76443.68,130.0,-0.75013,0.00039,12.15196]
[1776506640456,21.31,76443.54,130.0,-0.75012,0.00039,12.15213]
[1776506642470,21.31,76445.27,130.0,-0.74942,0.00039,12.17034]
[1776506643476,21.31,76446.37,130.0,-0.74898,0.00039,12.18182]
[1776506645492,21.32,76452.08,130.0,-0.74671,0.00039,12.24072]
[1776506646499,21.32,76455.24,130.0,-0.74546,0.00039,12.27304]
[1776506647505,21.32,76456.27,130.0,-0.74504,0.00039,12.28377]
[1776506648513,21.32,76458.92,130.0,-0.74398,0.00039,12.31077]
[1776506649519,21.32,76459.99,130.0,-0.74355,0.00039,12.32181]
[1776506651534,21.32,76461.76,130.0,-0.74283,0.0004,12.3401]
[1776506652541,21.32,76463.19,130.0,-0.74225,0.0004,12.35467]
[1776506654556,21.33,76464.71,130.0,-0.74163,0.0004,12.37034]
[1776506657664,21.33,76471.89,130.0,-0.73875,0.0004,12.44242]
[1776506658583,21.33,76473.71,130.0,-0.73802,0.0004,12.46073]
[1776506661605,21.33,76468.12,130.0,-0.74021,0.0004,12.40607]
[1776506662611,21.33,76465.35,130.0,-0.7413,0.0004,12.3788]
[1776506663619,21.34,76469.0,130.0,-0.73983,0.0004,12.41551]
[1776506665893,21.34,76450.03,130.0,-0.74729,0.00039,12.22565]
[1776506667206,21.34,76443.68,130.0,-0.74976,0.00039,12.16154]
[1776506667648,21.34,76447.76,130.0,-0.74814,0.00039,12.20356]
[1776506671675,21.35,76445.75,130.0,-0.74893,0.00039,12.17848]
[1776506672683,21.35,76443.95,130.0,-0.74961,0.00039,12.16072]
[1776506673690,21.35,76445.42,130.0,-0.74901,0.00039,12.17627]
[1776506674697,21.36,76443.76,130.0,-0.74964,0.00039,12.15995]
[1776506677718,21.36,76449.67,130.0,-0.74726,0.00039,12.22168]
[1776506678725,21.37,76451.58,130.0,-0.7465,0.00039,12.24148]
[1776506680739,21.37,76449.82,130.0,-0.74715,0.00039,12.2246]
[1776506682753,21.37,76448.3,130.0,-0.74771,0.00039,12.21018]
[1776506685774,21.38,76445.41,130.0,-0.74878,0.00039,12.18232]
[1776506686781,21.38,76442.75,130.0,-0.7498,0.00039,12.15574]
[1776506690226,21.38,76442.27,130.0,-0.74994,0.00039,12.15184]
[1776506690349,21.39,76435.95,130.0,-0.75238,0.00039,12.0878]
[1776506690811,21.39,76430.41,130.0,-0.75449,0.00038,12.0315]
[1776506691819,21.41,76426.54,130.0,-0.75574,0.00038,11.99801]
[1776506692826,21.44,76423.65,130.0,-0.75659,0.00038,11.97493]
[1776506693716,21.44,76423.65,130.0,-0.75659,0.00038,11.97493]
[1776506694424,21.44,76423.65,130.0,-0.75659,0.00038,11.97493]
[1776506694493,21.46,76425.87,130.0,-0.75548,0.00038,12.00471]
[1776506694628,21.46,76425.87,130.0,-0.75548,0.00038,12.00471]
[1776506695107,21.48,76414.58,130.0,-0.75953,0.00038,11.89474]
[1776506695852,21.51,76406.97,130.0,-0.76212,0.00038,11.82357]
[1776506696860,21.54,76419.39,130.0,-0.7571,0.00038,11.9606]
[1776506698276,21.54,76419.39,130.0,-0.7571,0.00038,11.9606]
[1776506698312,21.57,76424.89,130.0,-0.75475,0.00038,12.02372]
[1776506700312,21.57,76423.25,130.0,-0.75533,0.00038,12.00816]
[1776506702300,21.6,76419.81,130.0,-0.75638,0.00038,11.97976]
[1776506702901,21.62,76421.26,130.0,-0.7556,0.00038,12.00089]
[1776506706929,21.63,76423.76,130.0,-0.75455,0.00038,12.02879]
[1776506707938,21.63,76426.33,130.0,-0.75355,0.00038,12.05547]
[1776506708943,21.63,76427.46,130.0,-0.7531,0.00038,12.06754]
[1776506709951,21.64,76431.44,130.0,-0.75156,0.00038,12.10841]
[1776506711877,21.64,76431.36,130.0,-0.75157,0.00038,12.10808]
[1776506711965,21.64,76423.83,130.0,-0.75444,0.00038,12.03174]
[1776506712972,21.64,76415.18,130.0,-0.75769,0.00038,11.94432]
[1776506713979,21.64,76412.93,130.0,-0.75852,0.00038,11.92175]
[1776506715442,21.64,76412.93,130.0,-0.75852,0.00038,11.92175]
[1776506715496,21.65,76410.93,130.0,-0.75925,0.00038,11.90174]
[1776506715995,21.65,76409.99,130.0,-0.75958,0.00038,11.89263]
[1776506717003,21.65,76406.75,130.0,-0.76078,0.00038,11.85982]
[1776506720027,21.66,76408.51,130.0,-0.76005,0.00038,11.87977]
[1776506721034,21.66,76410.24,130.0,-0.75938,0.00038,11.89815]
[1776506722041,21.66,76409.13,130.0,-0.75978,0.00038,11.8873]
[1776506723048,21.66,76408.33,130.0,-0.76006,0.00038,11.87965]
[1776506725062,21.67,76406.32,130.0,-0.76077,0.00037,11.85993]
[1776506726069,21.67,76407.02,130.0,-0.76049,0.00037,11.86765]
[1776506727075,21.67,76411.86,130.0,-0.75866,0.00038,11.91791]
[1776506728083,21.67,76413.97,130.0,-0.75784,0.00038,11.93997]
[1776506729090,21.67,76412.28,130.0,-0.75846,0.00038,11.92318]
[1776506730097,21.67,76408.22,130.0,-0.75997,0.00038,11.88185]
[1776506731104,21.68,76396.96,130.0,-0.76425,0.00037,11.759]
[1776506732110,21.68,76400.61,130.0,-0.76288,0.00037,11.79728]
[1776506733119,21.68,76403.77,130.0,-0.76168,0.00037,11.83035]
[1776506734126,21.68,76402.82,130.0,-0.76202,0.00037,11.82092]
[1776506735133,21.68,76400.68,130.0,-0.76281,0.00037,11.79919]
[1776506736140,21.68,76402.14,130.0,-0.76225,0.00037,11.81469]
[1776506739160,21.69,76403.66,130.0,-0.76164,0.00037,11.83158]
[1776506740168,21.69,76405.24,130.0,-0.76103,0.00037,11.84824]
[1776506744196,21.69,76402.32,130.0,-0.76207,0.00037,11.81956]
[1776506746210,21.7,76405.7,130.0,-0.76078,0.00037,11.85519]
[1776506747217,21.7,76399.11,130.0,-0.76323,0.00037,11.78753]
[1776506748224,21.7,76398.03,130.0,-0.76361,0.00037,11.77679]
[1776506752253,21.71,76399.15,130.0,-0.76313,0.00037,11.79017]
[1776506753260,21.71,76398.46,130.0,-0.76337,0.00037,11.78346]
[1776506758295,21.71,76398.34,130.0,-0.76334,0.00037,11.78439]
[1776506762323,21.72,76397.11,130.0,-0.76373,0.00037,11.77338]
[1776506763330,21.72,76396.38,130.0,-0.76399,0.00037,11.76627]
[1776506768365,21.73,76396.42,130.0,-0.76389,0.00037,11.76892]
[1776506773400,21.74,76396.82,130.0,-0.76366,0.00037,11.77525]
[1776506774406,21.74,76399.71,130.0,-0.76257,0.00037,11.80552]
[1776506775415,21.74,76401.29,130.0,-0.76197,0.00037,11.82223]
[1776506776421,21.74,76402.64,130.0,-0.76145,0.00037,11.83652]
[1776506777428,21.74,76403.55,130.0,-0.7611,0.00037,11.84625]
[1776506780449,21.75,76404.42,130.0,-0.76073,0.00037,11.85624]
[1776506783472,21.75,76396.91,130.0,-0.76349,0.00037,11.77992]
[1776506784478,21.75,76392.91,130.0,-0.76496,0.00037,11.73888]
[1776506786492,21.76,76392.72,130.0,-0.765,0.00037,11.73783]
[1776506787499,21.76,76393.04,130.0,-0.76486,0.00037,11.74162]
[1776506789983,21.76,76393.11,130.0,-0.7648,0.00037,11.74329]
[1776506790520,21.76,76382.07,130.0,-0.76885,0.00037,11.62901]
[1776506791527,21.76,76371.51,130.0,-0.77277,0.00036,11.51199]
[1776506792406,21.76,76371.51,130.0,-0.77277,0.00036,11.51199]
[1776506792534,21.77,76365.22,130.0,-0.77503,0.00036,11.44634]
[1776506793541,21.77,76367.7,130.0,-0.7741,0.00036,11.47327]
[1776506794548,21.8,76363.04,130.0,-0.77549,0.00036,11.43248]
[1776506795555,21.8,76366.99,130.0,-0.77404,0.00036,11.47491]
[1776506796574,21.8,76366.99,130.0,-0.77404,0.00036,11.47491]
[1776506796562,21.83,76382.75,130.0,-0.76802,0.00037,11.64798]
[1776506797569,21.83,76391.52,130.0,-0.76477,0.00037,11.73953]
[1776506798576,21.83,76391.74,130.0,-0.76467,0.00037,11.74236]
[1776506800589,21.84,76392.02,130.0,-0.76451,0.00037,11.74658]
[1776506801597,21.84,76392.31,130.0,-0.76439,0.00037,11.75004]
[1776506802604,21.84,76396.75,130.0,-0.76273,0.00037,11.79618]
[1776506803611,21.84,76400.65,130.0,-0.76127,0.00037,11.83657]
[1776506804618,21.84,76408.48,130.0,-0.75833,0.00037,11.91703]
[1776506805625,21.84,76415.3,130.0,-0.75575,0.00038,11.98664]
[1776506806657,21.85,76422.06,130.0,-0.75319,0.00038,12.05526]
[1776506808646,21.85,76419.47,130.0,-0.75413,0.00038,12.03]
[1776506808941,21.85,76419.47,130.0,-0.75413,0.00038,12.03]
[1776506811669,21.85,76424.36,130.0,-0.75224,0.00038,12.08022]
[1776506813613,21.85,76424.36,130.0,-0.75224,0.00038,12.08022]
[1776506812676,21.85,76427.64,130.0,-0.75099,0.00038,12.11327]
[1776506813683,21.85,76432.91,130.0,-0.74898,0.00038,12.16601]
[1776506814690,21.86,76437.88,130.0,-0.74707,0.00038,12.21545]
[1776506816490,21.86,76441.7,130.0,-0.7456,0.00038,12.25328]
[1776506816873,21.86,76447.88,130.0,-0.74321,0.00039,12.31425]
[1776506818490,21.86,76447.88,130.0,-0.74321,0.00039,12.31425]
[1776506818536,21.86,76452.43,130.0,-0.74145,0.00039,12.35888]
[1776506819145,21.86,76460.19,130.0,-0.73842,0.00039,12.43441]
[1776506819725,21.86,76462.18,130.0,-0.73764,0.00039,12.45375]
[1776506820731,21.86,76454.3,130.0,-0.7407,0.00039,12.37751]
[1776506821739,21.86,76450.32,130.0,-0.74224,0.00039,12.3389]
[1776506822746,21.86,76454.72,130.0,-0.74052,0.00039,12.382]
[1776506825767,21.86,76457.69,130.0,-0.73934,0.00039,12.41148]
[1776506826775,21.86,76459.44,130.0,-0.73866,0.00039,12.42855]
[1776506827783,21.86,76446.44,130.0,-0.74369,0.00039,12.30197]
[1776506829395,21.87,76430.84,130.0,-0.74965,0.00038,12.14823]
[1776506829796,21.87,76427.2,130.0,-0.75102,0.00038,12.11237]
[1776506830803,21.87,76422.08,130.0,-0.75295,0.00038,12.06144]
[1776506832817,21.87,76413.17,130.0,-0.75629,0.00038,11.97219]
[1776506834180,21.87,76413.17,130.0,-0.75629,0.00038,11.97219]
[1776506834662,21.87,76413.17,130.0,-0.75629,0.00038,11.97219]
[1776506834807,21.87,76412.71,130.0,-0.75645,0.00038,11.96788]
[1776506834837,21.87,76412.71,130.0,-0.75645,0.00038,11.96788]
[1776506834861,21.87,76388.82,130.0,-0.76531,0.00037,11.72421]
[1776506835790,21.87,76388.82,130.0,-0.76531,0.00037,11.72421]
[1776506835838,21.87,76367.98,130.0,-0.7729,0.00036,11.50771]
[1776506836845,21.87,76363.74,130.0,-0.77442,0.00036,11.46356]
[1776506838549,21.87,76363.74,130.0,-0.77442,0.00036,11.46356]
[1776506838650,21.88,76364.61,130.0,-0.77408,0.00036,11.47335]
[1776506840873,21.88,76364.03,130.0,-0.77426,0.00036,11.46813]
[1776506841880,21.88,76358.63,130.0,-0.77618,0.00036,11.41192]
[1776506842887,21.88,76361.78,130.0,-0.77504,0.00036,11.4455]
[1776506843894,21.88,76361.06,130.0,-0.77528,0.00036,11.43835]
[1776506846090,21.89,76358.4,130.0,-0.7762,0.00036,11.41123]
[1776506846915,21.89,76356.93,130.0,-0.77671,0.00036,11.39621]
[1776506847922,21.89,76356.46,130.0,-0.77687,0.00036,11.3917]
[1776506848929,21.89,76352.9,130.0,-0.77812,0.00036,11.3546]
[1776506849936,21.89,76357.93,130.0,-0.77631,0.00036,11.40811]
[1776506851704,21.89,76353.82,130.0,-0.77776,0.00036,11.36523]
[1776506852956,21.9,76354.12,130.0,-0.77771,0.00036,11.36245]
[1776506853964,21.9,76356.44,130.0,-0.77687,0.00036,11.38737]
[1776506855978,21.9,76358.27,130.0,-0.77618,0.00036,11.40751]
[1776506856985,21.9,76360.51,130.0,-0.77536,0.00036,11.43151]
[1776506857992,21.9,76365.7,130.0,-0.77348,0.00036,11.48634]
[1776506858938,21.9,76365.7,130.0,-0.77348,0.00036,11.48634]
[1776506858999,21.91,76368.39,130.0,-0.7725,0.00036,11.51482]
[1776506860013,21.91,76372.55,130.0,-0.77099,0.00036,11.55853]
[1776506861017,21.91,76373.34,130.0,-0.77069,0.00036,11.56703]
[1776506862108,21.91,76373.34,130.0,-0.77069,0.00036,11.56703]
[1776506862184,21.91,76375.1,130.0,-0.77004,0.00036,11.5856]
[1776506863031,21.91,76390.03,130.0,-0.76457,0.00037,11.74035]
[1776506864669,21.91,76401.7,130.0,-0.76024,0.00037,11.86011]
[1776506866313,21.91,76404.08,130.0,-0.75935,0.00037,11.88444]
[1776506867059,21.91,76406.55,130.0,-0.75843,0.00037,11.90961]
[1776506868066,21.91,76408.07,130.0,-0.75786,0.00037,11.92508]
[1776506871087,21.91,76404.61,130.0,-0.75913,0.00037,11.89052]
[1776506872094,21.92,76402.4,130.0,-0.75994,0.00037,11.86834]
[1776506877129,21.92,76400.69,130.0,-0.76052,0.00037,11.85244]
[1776506880149,21.92,76403.24,130.0,-0.75954,0.00037,11.87931]
[1776506882164,21.93,76409.1,130.0,-0.75732,0.00037,11.9396]
[1776506883171,21.93,76405.13,130.0,-0.75879,0.00037,11.89962]
[1776506884178,21.93,76402.79,130.0,-0.75965,0.00037,11.87613]
[1776506889213,21.93,76402.07,130.0,-0.75987,0.00037,11.87024]
[1776506891228,21.94,76396.89,130.0,-0.76176,0.00037,11.81808]
[1776506894248,21.94,76394.26,130.0,-0.7627,0.00037,11.79229]
[1776506895255,21.94,76387.8,130.0,-0.76506,0.00037,11.72642]
[1776506896050,21.94,76387.8,130.0,-0.76506,0.00037,11.72642]
[1776506896262,21.94,76385.6,130.0,-0.76585,0.00037,11.70422]
[1776506897269,21.94,76381.83,130.0,-0.76721,0.00037,11.66581]
[1776506898276,21.95,76380.55,130.0,-0.76766,0.00036,11.65308]
[1776506900290,21.95,76381.55,130.0,-0.76726,0.00036,11.66438]
[1776506902391,21.95,76381.63,130.0,-0.76722,0.00036,11.66568]
[1776506903001,21.95,76381.59,130.0,-0.76722,0.00036,11.66574]
[1776506903311,21.95,76375.52,130.0,-0.76941,0.00036,11.60347]
[1776506904318,21.96,76373.92,130.0,-0.76997,0.00036,11.58744]
[1776506906503,21.96,76373.28,130.0,-0.77018,0.00036,11.58137]
[1776506906592,21.96,76371.87,130.0,-0.77067,0.00036,11.56732]
[1776506907339,21.96,76370.36,130.0,-0.7712,0.00036,11.55223]
[1776506909353,21.97,76371.14,130.0,-0.77087,0.00036,11.56158]
[1776506914650,21.98,76371.12,130.0,-0.77088,0.00036,11.55697]
[1776506914745,21.98,76371.12,130.0,-0.77088,0.00036,11.55697]
[1776506914387,21.98,76373.29,130.0,-0.77007,0.00036,11.58009]
[1776506915396,21.98,76362.47,130.0,-0.77395,0.00036,11.46817]
[1776506916569,21.98,76362.47,130.0,-0.77395,0.00036,11.46817]
[1776506916674,21.98,76335.37,130.0,-0.78354,0.00035,11.18319]
[1776506917319,21.98,76335.37,130.0,-0.78354,0.00035,11.18319]
[1776506917695,21.98,76328.7,130.0,-0.78585,0.00035,11.11286]
[1776506919635,21.99,76328.77,130.0,-0.78579,0.00035,11.11461]
[1776506919736,21.99,76333.99,130.0,-0.78396,0.00035,11.17044]
[1776506920432,21.99,76338.49,130.0,-0.78238,0.00035,11.21831]
[1776506921438,21.99,76333.19,130.0,-0.78423,0.00035,11.16243]
[1776506921792,21.99,76333.19,130.0,-0.78423,0.00035,11.16243]
[1776506922165,21.99,76333.19,130.0,-0.78423,0.00035,11.16243]
[1776506922446,21.99,76325.5,130.0,-0.78689,0.00035,11.08098]
[1776506923453,21.99,76322.34,130.0,-0.78797,0.00035,11.04775]
[1776506924780,21.99,76321.38,130.0,-0.78828,0.00035,11.03812]
[1776506925467,21.99,76322.15,130.0,-0.78801,0.00035,11.04635]
[1776506927481,22.0,76317.23,130.0,-0.78968,0.00034,10.9946]
[1776506928488,22.01,76314.01,130.0,-0.79063,0.00034,10.96498]
[1776506929507,22.03,76308.3,130.0,-0.79241,0.00034,10.90896]
[1776506931519,22.03,76305.66,130.0,-0.79327,0.00034,10.88181]
[1776506935547,22.07,76303.41,130.0,-0.79361,0.00034,10.87096]
[1776506940583,22.09,76304.38,130.0,-0.793,0.00034,10.89004]
[1776506942597,22.13,76301.8,130.0,-0.79349,0.00034,10.87438]
[1776506944611,22.13,76299.49,130.0,-0.79424,0.00034,10.85084]
[1776506946625,22.14,76302.2,130.0,-0.79328,0.00034,10.88107]
[1776506947632,22.16,76304.43,130.0,-0.79232,0.00034,10.91118]
[1776506948639,22.18,76308.93,130.0,-0.79053,0.00034,10.96716]
[1776506949646,22.2,76320.76,130.0,-0.78624,0.00034,11.09993]
[1776506949918,22.2,76320.76,130.0,-0.78624,0.00034,11.09993]
[1776506950653,22.23,76332.96,130.0,-0.78178,0.00035,11.23547]
[1776506951043,22.23,76332.96,130.0,-0.78178,0.00035,11.23547]
[1776506951701,22.23,76332.96,130.0,-0.78178,0.00035,11.23547]
[1776506951727,22.23,76336.99,130.0,-0.78035,0.00035,11.27826]
[1776506952667,22.25,76337.13,130.0,-0.78013,0.00035,11.28479]
[1776506957702,22.35,76337.24,130.0,-0.77906,0.00035,11.31607]
[1776506958709,22.35,76335.51,130.0,-0.77965,0.00035,11.29868]
[1776506959716,22.37,76336.78,130.0,-0.77901,0.00035,11.31744]
[1776506961730,22.39,76335.33,130.0,-0.77931,0.00035,11.30844]
[1776506966765,22.39,76335.84,130.0,-0.77906,0.00035,11.31594]
[1776506968671,22.39,76335.95,130.0,-0.77901,0.00035,11.3174]
[1776506968782,22.39,76333.37,130.0,-0.7799,0.00035,11.29102]
[1776506969786,22.4,76326.58,130.0,-0.78224,0.00034,11.22089]
[1776506970793,22.4,76327.21,130.0,-0.78201,0.00034,11.22769]
[1776506972811,22.4,76327.13,130.0,-0.78211,0.00035,11.22027]
[1776506977842,22.4,76328.49,130.0,-0.78158,0.00035,11.23633]
[1776506978849,22.4,76329.23,130.0,-0.78131,0.00035,11.24433]
[1776506984774,22.41,76329.22,130.0,-0.78128,0.00035,11.24538]
[1776506984952,22.41,76318.83,130.0,-0.78483,0.00034,11.13788]
[1776506985900,22.41,76301.61,130.0,-0.79067,0.00034,10.9577]
[1776506986907,22.41,76298.23,130.0,-0.79181,0.00034,10.92218]
[1776506987914,22.41,76298.31,130.0,-0.79177,0.00034,10.92333]
[1776506992949,22.42,76296.23,130.0,-0.7924,0.00034,10.90346]
[1776506993956,22.42,76294.3,130.0,-0.79304,0.00033,10.88346]
[1776506998991,22.43,76293.58,130.0,-0.79321,0.00033,10.87786]
[1776507003019,22.43,76287.02,130.0,-0.79532,0.00033,10.81097]
[1776507004026,22.44,76281.3,130.0,-0.7972,0.00033,10.75095]
[1776507006176,22.46,76282.07,130.0,-0.79672,0.00033,10.76608]
[1776507006854,22.48,76276.91,130.0,-0.79821,0.00033,10.71815]
[1776507007050,22.5,76268.46,130.0,-0.80075,0.00033,10.63583]
[1776507008058,22.5,76271.38,130.0,-0.7998,0.00033,10.66683]
[1776507009064,22.54,76274.76,130.0,-0.79819,0.00033,10.7186]
[1776507010071,22.55,76270.15,130.0,-0.79967,0.00033,10.67057]
[1776507011078,22.57,76267.58,130.0,-0.80027,0.00033,10.6512]
[1776507012085,22.59,76264.36,130.0,-0.80106,0.00032,10.62519]
[1776507014903,22.62,76265.86,130.0,-0.80032,0.00032,10.64937]
[1776507014234,22.62,76274.43,130.0,-0.7975,0.00033,10.74051]
[1776507015877,22.62,76274.43,130.0,-0.7975,0.00033,10.74051]
[1776507015707,22.62,76284.13,130.0,-0.79428,0.00033,10.84306]
[1776507015977,22.62,76284.13,130.0,-0.79428,0.00033,10.84306]
[1776507016598,22.62,76284.13,130.0,-0.79428,0.00033,10.84306]
[1776507016883,22.63,76291.05,130.0,-0.79197,0.00033,10.91622]
[1776507017791,22.63,76291.05,130.0,-0.79197,0.00033,10.91622]
[1776507017850,22.63,76290.66,130.0,-0.79207,0.00033,10.91282]
[1776507018493,22.63,76290.66,130.0,-0.79207,0.00033,10.91282]
[1776507018503,22.63,76284.83,130.0,-0.79399,0.00033,10.85245]
[1776507019135,22.65,76281.76,130.0,-0.79476,0.00033,10.82784]
[1776507022302,22.7,76281.0,130.0,-0.79451,0.00033,10.83547]
[1776507023081,22.72,76281.33,130.0,-0.79416,0.00033,10.84649]
[1776507023103,22.72,76281.33,130.0,-0.79416,0.00033,10.84649]
[1776507023120,22.72,76281.33,130.0,-0.79416,0.00033,10.84649]
[1776507023145,22.72,76281.33,130.0,-0.79416,0.00033,10.84649]
[1776507023501,22.75,76283.72,130.0,-0.79314,0.00033,10.87875]
[1776507024394,22.75,76283.72,130.0,-0.79314,0.00033,10.87875]
[1776507024884,22.75,76266.18,130.0,-0.79886,0.00032,10.69608]
[1776507025178,22.75,76260.18,130.0,-0.80078,0.00032,10.63378]
[1776507027277,22.75,76258.21,130.0,-0.80137,0.00032,10.61457]
[1776507031220,22.76,76263.5,130.0,-0.79965,0.00032,10.66624]
[1776507032777,22.76,76263.5,130.0,-0.79965,0.00032,10.66624]
[1776507032857,22.76,76263.5,130.0,-0.79965,0.00032,10.66624]
[1776507032878,22.76,76269.5,130.0,-0.79768,0.00033,10.72984]
[1776507038269,22.78,76268.09,130.0,-0.79801,0.00032,10.71913]
[1776507043306,22.79,76268.13,130.0,-0.79791,0.00032,10.72249]
[1776507045501,22.79,76267.52,130.0,-0.79809,0.00032,10.71664]
[1776507045644,22.79,76267.52,130.0,-0.79809,0.00032,10.71664]
[1776507046519,22.79,76261.05,130.0,-0.80015,0.00032,10.65]
[1776507047333,22.79,76258.42,130.0,-0.80098,0.00032,10.62309]
[1776507049348,22.8,76261.23,130.0,-0.80003,0.00032,10.65392]
[1776507050355,22.8,76258.92,130.0,-0.80075,0.00032,10.63037]
[1776507051362,22.8,76260.82,130.0,-0.80012,0.00032,10.65097]
[1776507054384,22.81,76264.1,130.0,-0.799,0.00032,10.68728]
[1776507056810,22.81,76265.11,130.0,-0.79865,0.00032,10.69845]
[1776507056865,22.81,76265.11,130.0,-0.79865,0.00032,10.69845]
[1776507056954,22.81,76265.11,130.0,-0.79865,0.00032,10.69845]
[1776507056904,22.81,76268.03,130.0,-0.79768,0.00032,10.72955]
[1776507057405,22.81,76281.02,130.0,-0.79342,0.00033,10.8654]
[1776507057969,22.81,76281.02,130.0,-0.79342,0.00033,10.8654]
[1776507058404,22.81,76281.02,130.0,-0.79342,0.00033,10.8654]
[1776507058412,22.81,76286.13,130.0,-0.79172,0.00033,10.91882]
[1776507059419,22.81,76291.65,130.0,-0.78988,0.00033,10.97629]
[1776507060426,22.82,76298.22,130.0,-0.78768,0.00033,11.04445]
[1776507064939,22.82,76297.5,130.0,-0.78789,0.00033,11.03799]
[1776507064986,22.82,76298.31,130.0,-0.78761,0.00033,11.04666]
[1776507065111,22.82,76298.31,130.0,-0.78761,0.00033,11.04666]
[1776507065521,22.82,76298.31,130.0,-0.78761,0.00033,11.04666]
[1776507065623,22.82,76288.71,130.0,-0.79079,0.00033,10.94794]
[1776507067475,22.82,76291.72,130.0,-0.78976,0.00033,10.98012]
[1776507069489,22.83,76294.18,130.0,-0.7889,0.00033,11.00665]
[1776507074524,22.84,76294.79,130.0,-0.78861,0.00033,11.01564]
[1776507080566,22.85,76294.68,130.0,-0.78855,0.00033,11.01769]
[1776507082580,22.85,76304.41,130.0,-0.78526,0.00034,11.11864]
[1776507084594,22.85,76305.11,130.0,-0.785,0.00034,11.1266]
[1776507086608,22.86,76309.56,130.0,-0.78348,0.00034,11.17286]
[1776507088031,22.86,76310.79,130.0,-0.78304,0.00034,11.18598]
[1776507088173,22.86,76310.79,130.0,-0.78304,0.00034,11.18598]
[1776507088623,22.86,76320.15,130.0,-0.77985,0.00034,11.28177]
[1776507089720,22.86,76327.84,130.0,-0.77721,0.00034,11.36006]
[1776507090811,22.86,76331.03,130.0,-0.77611,0.00034,11.3926]
[1776507091644,22.86,76334.42,130.0,-0.77502,0.00034,11.42015]
[1776507092651,22.86,76336.58,130.0,-0.77426,0.00035,11.44214]
[1776507093658,22.86,76341.66,130.0,-0.7725,0.00035,11.49334]
[1776507094665,22.87,76344.19,130.0,-0.77161,0.00035,11.51884]
[1776507095672,22.87,76346.48,130.0,-0.77081,0.00035,11.54202]
[1776507096679,22.87,76345.28,130.0,-0.77121,0.00035,11.53032]
[1776507097686,22.87,76343.19,130.0,-0.77193,0.00035,11.50963]
[1776507098693,22.87,76341.59,130.0,-0.77248,0.00035,11.49386]
[1776507103728,22.87,76342.39,130.0,-0.77216,0.00035,11.50308]
[1776507104411,22.87,76342.39,130.0,-0.77216,0.00035,11.50308]
[1776507104481,22.87,76342.39,130.0,-0.77216,0.00035,11.50308]
[1776507104743,22.87,76322.23,130.0,-0.77908,0.00034,11.3004]
[1776507105494,22.87,76322.23,130.0,-0.77908,0.00034,11.3004]
[1776507105685,22.87,76322.23,130.0,-0.77908,0.00034,11.3004]
[1776507105748,22.87,76296.58,130.0,-0.78773,0.00033,11.03871]
[1776507106755,22.88,76294.18,130.0,-0.78851,0.00033,11.01438]
[1776507111790,22.88,76295.36,130.0,-0.78807,0.00033,11.028]
[1776507112797,22.88,76297.05,130.0,-0.7875,0.00033,11.04574]
[1776507114810,22.88,76299.63,130.0,-0.78661,0.00033,11.07293]
[1776507116825,22.89,76302.67,130.0,-0.78556,0.00033,11.10501]
[1776507121860,22.9,76306.72,130.0,-0.78411,0.00034,11.14912]
[1776507122867,22.9,76311.35,130.0,-0.78254,0.00034,11.19675]
[1776507123874,22.9,76318.34,130.0,-0.78016,0.00034,11.26819]
[1776507125026,22.9,76318.34,130.0,-0.78016,0.00034,11.26819]
[1776507125064,22.9,76318.34,130.0,-0.78016,0.00034,11.26819]
[1776507124881,22.9,76318.78,130.0,-0.78,0.00034,11.27301]
[1776507125480,22.9,76318.78,130.0,-0.78,0.00034,11.27301]
[1776507125810,22.9,76318.78,130.0,-0.78,0.00034,11.27301]
[1776507126041,22.9,76318.78,130.0,-0.78,0.00034,11.27301]
[1776507125888,22.9,76299.28,130.0,-0.78655,0.00033,11.07474]
[1776507126181,22.9,76299.28,130.0,-0.78655,0.00033,11.07474]
[1776507126379,22.9,76299.28,130.0,-0.78655,0.00033,11.07474]
[1776507126895,22.9,76276.24,130.0,-0.79415,0.00033,10.8378]
[1776507127902,22.9,76269.2,130.0,-0.79642,0.00032,10.76555]
[1776507128909,22.93,76262.11,130.0,-0.79848,0.00032,10.69932]
[1776507129916,22.93,76259.85,130.0,-0.79919,0.00032,10.67656]
[1776507131596,22.93,76258.4,130.0,-0.79963,0.00032,10.66229]
[1776507131681,22.93,76258.4,130.0,-0.79963,0.00032,10.66229]
[1776507134951,22.94,76255.88,130.0,-0.80033,0.00032,10.63952]
[1776507140041,22.95,76256.86,130.0,-0.79988,0.00032,10.6541]
[1776507145074,22.97,76256.13,130.0,-0.79998,0.00032,10.65072]
[1776507150109,22.98,76256.32,130.0,-0.79979,0.00032,10.65681]
[1776507155144,22.99,76255.88,130.0,-0.79987,0.00032,10.65008]
[1776507160179,23.01,76256.62,130.0,-0.79951,0.00032,10.66167]
[1776507165557,23.02,76256.45,130.0,-0.79947,0.00032,10.66296]
[1776507169978,23.02,76256.33,130.0,-0.79941,0.00032,10.66471]
[1776507169980,23.02,76256.33,130.0,-0.79941,0.00032,10.66471]
[1776507170081,23.02,76256.33,130.0,-0.79941,0.00032,10.66471]
[1776507170103,23.03,76256.33,130.0,-0.79939,0.00032,10.66545]
[1776507171256,23.03,76253.25,130.0,-0.80033,0.00032,10.63501]
[1776507176291,23.04,76253.14,130.0,-0.80024,0.00032,10.63772]
[1776507181326,23.05,76253.24,130.0,-0.80009,0.00032,10.64258]
[1776507184614,23.06,76253.2,130.0,-0.80008,0.00032,10.64299]
[1776507185354,23.06,76251.2,130.0,-0.80064,0.00032,10.62489]
[1776507187700,23.07,76250.02,130.0,-0.80098,0.00032,10.61361]
[1776507188924,23.07,76249.58,130.0,-0.80109,0.00032,10.61001]
[1776507188926,23.07,76249.58,130.0,-0.80109,0.00032,10.61001]
[1776507189382,23.08,76245.25,130.0,-0.80241,0.00032,10.56706]
[1776507192661,23.08,76243.82,130.0,-0.80279,0.00032,10.55432]
[1776507193410,23.12,76252.18,130.0,-0.79978,0.00032,10.65237]
[1776507194520,23.15,76264.61,130.0,-0.79551,0.00032,10.78951]
[1776507195423,23.17,76268.83,130.0,-0.79391,0.00032,10.84002]
[1776507197054,23.17,76265.13,130.0,-0.79509,0.00032,10.8028]
[1776507197438,23.19,76262.25,130.0,-0.79579,0.00032,10.78034]
[1776507199452,23.24,76259.88,130.0,-0.79609,0.00032,10.77048]
[1776507204488,23.33,76261.73,130.0,-0.79459,0.00032,10.81778]
[1776507209523,23.34,76264.26,130.0,-0.79368,0.00032,10.84668]
[1776507211017,23.34,76264.26,130.0,-0.79368,0.00032,10.84668]
[1776507211026,23.34,76264.59,130.0,-0.79364,0.00032,10.84365]
[1776507211537,23.34,76268.07,130.0,-0.79251,0.00032,10.87955]
[1776507212544,23.34,76269.68,130.0,-0.79197,0.00032,10.89641]
[1776507215083,23.34,76269.61,130.0,-0.79197,0.00032,10.89623]
[1776507215106,23.34,76272.27,130.0,-0.7911,0.00032,10.92368]
[1776507215565,23.35,76277.84,130.0,-0.78927,0.00033,10.98043]
[1776507216573,23.35,76279.26,130.0,-0.7888,0.00033,10.99517]
[1776507217578,23.35,76284.68,130.0,-0.78701,0.00033,11.05029]
[1776507220444,23.35,76284.96,130.0,-0.78688,0.00033,11.0541]
[1776507220600,23.35,76286.05,130.0,-0.78651,0.00033,11.06554]
[1776507221607,23.36,76287.88,130.0,-0.7859,0.00033,11.08439]
[1776507222614,23.36,76289.9,130.0,-0.78522,0.00033,11.10511]
[1776507223726,23.36,76295.13,130.0,-0.78348,0.00033,11.15788]
[1776507224628,23.36,76302.47,130.0,-0.78103,0.00033,11.23156]
[1776507226642,23.36,76300.49,130.0,-0.78167,0.00033,11.2125]
[1776507231677,23.37,76298.18,130.0,-0.78235,0.00033,11.19199]
[1776507232150,23.37,76298.18,130.0,-0.78235,0.00033,11.19199]
[1776507232684,23.37,76297.42,130.0,-0.78258,0.00033,11.18504]
[1776507234698,23.38,76300.59,130.0,-0.78148,0.00033,11.2179]
[1776507235705,23.38,76301.71,130.0,-0.78109,0.00033,11.22964]
[1776507237719,23.38,76302.61,130.0,-0.78075,0.00033,11.23975]
[1776507238726,23.39,76308.39,130.0,-0.77881,0.00033,11.29766]
[1776507241747,23.39,76307.47,130.0,-0.77907,0.00033,11.29003]
[1776507244768,23.4,76306.37,130.0,-0.77938,0.00033,11.28066]
[1776507249803,23.4,76306.86,130.0,-0.77913,0.00033,11.2881]
[1776507251817,23.41,76305.36,130.0,-0.77959,0.00033,11.27427]
[1776507252824,23.41,76303.07,130.0,-0.78034,0.00033,11.2521]
[1776507257859,23.42,76303.88,130.0,-0.77997,0.00033,11.26294]
[1776507259874,23.42,76306.21,130.0,-0.77916,0.00033,11.28712]
[1776507260881,23.43,76307.21,130.0,-0.77881,0.00033,11.29754]
[1776507265917,23.43,76305.39,130.0,-0.77932,0.00033,11.28213]
[1776507271959,23.45,76305.86,130.0,-0.77915,0.00033,11.28309]
[1776507274615,23.45,76305.86,130.0,-0.77915,0.00033,11.28309]
[1776507275891,23.45,76305.94,130.0,-0.77906,0.00033,11.28549]
[1776507275997,23.45,76305.94,130.0,-0.77906,0.00033,11.28549]
[1776507276117,23.45,76305.74,130.0,-0.77911,0.00033,11.28406]
[1776507276277,23.45,76305.74,130.0,-0.77911,0.00033,11.28406]
[1776507276305,23.45,76305.74,130.0,-0.77911,0.00033,11.28406]
[1776507277002,23.45,76321.5,130.0,-0.77381,0.00034,11.4396]
[1776507277948,23.45,76321.5,130.0,-0.77381,0.00034,11.4396]
[1776507278014,23.46,76324.23,130.0,-0.77288,0.00034,11.46676]
[1776507279019,23.47,76310.7,130.0,-0.77733,0.00033,11.33682]
[1776507279198,23.47,76310.7,130.0,-0.77733,0.00033,11.33682]
[1776507280018,23.47,76310.7,130.0,-0.77733,0.00033,11.33682]
[1776507280028,23.47,76312.49,130.0,-0.77671,0.00033,11.35486]
[1776507283048,23.47,76314.43,130.0,-0.77602,0.00034,11.37513]
[1776507283351,23.47,76314.43,130.0,-0.77602,0.00034,11.37513]
[1776507284056,23.47,76315.65,130.0,-0.7756,0.00034,11.38749]
[1776507285063,23.47,76320.02,130.0,-0.77412,0.00034,11.43066]
[1776507286066,23.47,76320.02,130.0,-0.77412,0.00034,11.43066]
[1776507286070,23.48,76321.37,130.0,-0.77365,0.00034,11.44417]
[1776507287077,23.48,76323.88,130.0,-0.7728,0.00034,11.46898]
[1776507287550,23.48,76323.88,130.0,-0.7728,0.00034,11.46898]
[1776507288084,23.48,76322.76,130.0,-0.77317,0.00034,11.4583]
[1776507293212,23.48,76322.26,130.0,-0.77327,0.00034,11.45511]
[1776507293317,23.48,76322.26,130.0,-0.77327,0.00034,11.45511]
[1776507297147,23.49,76324.13,130.0,-0.77259,0.00034,11.47488]
[1776507300168,23.49,76326.03,130.0,-0.77191,0.00034,11.49447]
[1776507302330,23.5,76325.39,130.0,-0.7721,0.00034,11.48891]
[1776507302375,23.5,76325.39,130.0,-0.7721,0.00034,11.48891]
[1776507303189,23.5,76323.56,130.0,-0.77271,0.00034,11.47141]
[1776507304196,23.5,76322.42,130.0,-0.77309,0.00034,11.46049]
[1776507304549,23.5,76322.42,130.0,-0.77309,0.00034,11.46049]
[1776507304551,23.5,76322.42,130.0,-0.77309,0.00034,11.46049]
[1776507304790,23.5,76322.42,130.0,-0.77309,0.00034,11.46049]
[1776507304887,23.5,76322.42,130.0,-0.77309,0.00034,11.46049]
[1776507304997,23.5,76322.42,130.0,-0.77309,0.00034,11.46049]
[1776507305203,23.5,76337.22,130.0,-0.76806,0.00034,11.60441]
[1776507306210,23.5,76346.99,130.0,-0.7647,0.00034,11.69885]
[1776507307217,23.5,76349.74,130.0,-0.76374,0.00034,11.72541]
[1776507307484,23.5,76349.74,130.0,-0.76374,0.00034,11.72541]
[1776507308224,23.5,76355.43,130.0,-0.76177,0.00035,11.77987]
[1776507308770,23.5,76355.43,130.0,-0.76177,0.00035,11.77987]
[1776507309230,23.5,76359.77,130.0,-0.76026,0.00035,11.82138]
[1776507310628,23.5,76359.77,130.0,-0.76026,0.00035,11.82138]
[1776507310641,23.5,76359.77,130.0,-0.76026,0.00035,11.82138]
[1776507310697,23.5,76361.17,130.0,-0.75977,0.00035,11.8349]
[1776507311245,23.5,76358.19,130.0,-0.7608,0.00035,11.80658]
[1776507313259,23.5,76356.55,130.0,-0.76136,0.00035,11.79116]
[1776507315767,23.5,76356.01,130.0,-0.76155,0.00035,11.78613]
[1776507315919,23.5,76356.01,130.0,-0.76155,0.00035,11.78613]
[1776507316280,23.5,76358.06,130.0,-0.76082,0.00035,11.80591]
[1776507319301,23.51,76365.8,130.0,-0.75812,0.00035,11.87963]
[1776507320308,23.51,76367.67,130.0,-0.75746,0.00035,11.89745]
[1776507322322,23.51,76369.59,130.0,-0.75679,0.00035,11.9156]
[1776507324339,23.51,76370.82,130.0,-0.75636,0.00035,11.92719]
[1776507325346,23.51,76373.28,130.0,-0.75549,0.00035,11.95034]
[1776507327563,23.51,76373.28,130.0,-0.7555,0.00035,11.95029]
[1776507327964,23.51,76373.28,130.0,-0.7555,0.00035,11.95029]
[1776507328367,23.51,76374.85,130.0,-0.75494,0.00035,11.96507]
[1776507329374,23.51,76372.16,130.0,-0.75588,0.00035,11.93997]
[1776507330381,23.51,76366.84,130.0,-0.75774,0.00035,11.89]
[1776507331388,23.51,76363.04,130.0,-0.75914,0.00035,11.84739]
[1776507332395,23.51,76357.5,130.0,-0.76106,0.00035,11.79483]
[1776507335417,23.51,76362.96,130.0,-0.75915,0.00035,11.84706]
[1776507337431,23.51,76370.15,130.0,-0.75664,0.00035,11.91517]
[1776507338440,23.51,76373.73,130.0,-0.75538,0.00035,11.94893]
[1776507341461,23.51,76376.29,130.0,-0.75447,0.00035,11.97307]
[1776507343050,23.51,76376.29,130.0,-0.75447,0.00035,11.97307]
[1776507343777,23.51,76382.1,130.0,-0.75242,0.00035,12.02756]
[1776507344486,23.51,76389.41,130.0,-0.74982,0.00036,12.09562]
[1776507348514,23.51,76387.48,130.0,-0.75051,0.00035,12.07782]
[1776507349521,23.51,76384.9,130.0,-0.75142,0.00035,12.05394]
[1776507354556,23.52,76386.29,130.0,-0.7509,0.00035,12.06749]
[1776507359591,23.52,76386.14,130.0,-0.75093,0.00035,12.06664]
[1776507361604,23.52,76388.61,130.0,-0.75005,0.00036,12.08977]
[1776507362612,23.52,76394.1,130.0,-0.74809,0.00036,12.14069]
[1776507363619,23.52,76396.86,130.0,-0.7471,0.00036,12.1662]
[1776507366641,23.52,76391.68,130.0,-0.74894,0.00036,12.11848]
[1776507367646,23.52,76388.68,130.0,-0.75001,0.00036,12.09074]
[1776507368654,23.52,76387.12,130.0,-0.75056,0.00035,12.07633]
[1776507372682,23.52,76391.43,130.0,-0.74902,0.00036,12.11657]
[1776507374698,23.52,76393.09,130.0,-0.74842,0.00036,12.13197]
[1776507376714,23.52,76396.71,130.0,-0.74713,0.00036,12.16537]
[1776507381749,23.52,76398.15,130.0,-0.74662,0.00036,12.17855]
[1776507383763,23.52,76390.25,130.0,-0.74944,0.00036,12.10562]
[1776507384770,23.52,76387.12,130.0,-0.75055,0.00035,12.07666]
[1776507388016,23.52,76385.88,130.0,-0.75098,0.00035,12.0653]
[1776507388025,23.52,76382.42,130.0,-0.7522,0.00035,12.03319]
[1776507388797,23.52,76373.79,130.0,-0.75524,0.00035,11.95259]
[1776507389805,23.52,76368.38,130.0,-0.75713,0.00035,11.90192]
[1776507394841,23.53,76367.41,130.0,-0.7575,0.00035,11.88738]
[1776507399876,23.54,76367.31,130.0,-0.75747,0.00035,11.88795]
[1776507403904,23.54,76368.78,130.0,-0.75691,0.00035,11.90303]
[1776507405918,23.54,76369.91,130.0,-0.7565,0.00035,11.91425]
[1776507410953,23.55,76369.93,130.0,-0.75643,0.00035,11.91588]
[1776507413974,23.55,76371.13,130.0,-0.75598,0.00035,11.92803]
[1776507419009,23.56,76372.44,130.0,-0.75547,0.00035,11.94174]
[1776507422030,23.56,76374.36,130.0,-0.75476,0.00035,11.96055]
[1776507423037,23.56,76376.34,130.0,-0.75406,0.00035,11.97931]
[1776507425051,23.56,76375.1,130.0,-0.75448,0.00035,11.96818]
[1776507429079,23.57,76376.76,130.0,-0.75386,0.00035,11.98463]
[1776507429487,23.57,76376.76,130.0,-0.75386,0.00035,11.98463]
[1776507430086,23.57,76381.74,130.0,-0.7521,0.00035,12.03125]
[1776507431093,23.57,76384.74,130.0,-0.75103,0.00035,12.05927]
[1776507432100,23.57,76386.48,130.0,-0.75041,0.00035,12.07553]
[1776507435121,23.57,76388.35,130.0,-0.74973,0.00035,12.09313]
[1776507436128,23.57,76389.85,130.0,-0.7492,0.00036,12.10707]
[1776507438142,23.57,76391.42,130.0,-0.74864,0.00036,12.12167]
[1776507440155,23.57,76384.84,130.0,-0.75097,0.00035,12.06091]
[1776507445191,23.58,76386.92,130.0,-0.75021,0.00035,12.08071]
[1776507446198,23.58,76389.88,130.0,-0.74916,0.00036,12.10814]
[1776507450226,23.58,76391.79,130.0,-0.74847,0.00036,12.12592]
[1776507451232,23.58,76393.11,130.0,-0.74808,0.00036,12.13133]
[1776507452240,23.58,76391.04,130.0,-0.74882,0.00036,12.11226]
[1776507453248,23.58,76387.99,130.0,-0.7499,0.00035,12.08413]
[1776507456876,23.58,76387.48,130.0,-0.75007,0.00035,12.07961]
[1776507457276,23.58,76384.42,130.0,-0.75116,0.00035,12.05133]
[1776507459856,23.58,76385.39,130.0,-0.75081,0.00035,12.0605]
[1776507460297,23.58,76387.68,130.0,-0.74999,0.00035,12.08178]
[1776507461304,23.58,76390.97,130.0,-0.74882,0.00036,12.11225]
[1776507463318,23.58,76392.42,130.0,-0.7483,0.00036,12.12569]
[1776507465333,23.58,76389.54,130.0,-0.74932,0.00035,12.09915]
[1776507466340,23.58,76385.25,130.0,-0.75084,0.00035,12.05948]
[1776507471377,23.58,76384.39,130.0,-0.75113,0.00035,12.05188]
[1776507475405,23.58,76386.19,130.0,-0.75048,0.00035,12.06888]
[1776507477419,23.58,76387.63,130.0,-0.74997,0.00035,12.08234]
[1776507481579,23.58,76387.43,130.0,-0.75004,0.00035,12.08062]
[1776507481620,23.58,76383.0,130.0,-0.7516,0.00035,12.03966]
[1776507482454,23.58,76369.47,130.0,-0.75635,0.00035,11.91335]
[1776507483461,23.59,76366.35,130.0,-0.75743,0.00035,11.88435]
[1776507484468,23.59,76370.45,130.0,-0.75599,0.00035,11.92313]
[1776507486482,23.59,76371.93,130.0,-0.75546,0.00035,11.93728]
[1776507488496,23.59,76374.24,130.0,-0.75463,0.00035,11.95943]
[1776507493532,23.59,76374.05,130.0,-0.75466,0.00035,11.95856]
[1776507503603,23.6,76373.7,130.0,-0.75471,0.00035,11.95723]
[1776507504611,23.6,76374.99,130.0,-0.75425,0.00035,11.96948]
[1776507506625,23.6,76376.43,130.0,-0.75373,0.00035,11.98327]
[1776507510653,23.61,76378.73,130.0,-0.7529,0.00035,12.00537]
[1776507511535,23.61,76378.73,130.0,-0.7529,0.00035,12.00537]
[1776507511660,23.61,76380.78,130.0,-0.75225,0.00035,12.01777]
[1776507512667,23.61,76382.46,130.0,-0.75166,0.00035,12.03349]
[1776507515688,23.61,76382.74,130.0,-0.75154,0.00035,12.03647]
[1776507521732,23.61,76382.47,130.0,-0.7516,0.00035,12.03498]
[1776507524753,23.62,76383.95,130.0,-0.75106,0.00035,12.0491]
[1776507525760,23.62,76386.04,130.0,-0.75031,0.00035,12.06865]
[1776507526767,23.62,76387.86,130.0,-0.74966,0.00035,12.08565]
[1776507527774,23.62,76389.5,130.0,-0.74907,0.00035,12.10095]
[1776507533425,23.62,76390.75,130.0,-0.7486,0.00036,12.11306]
[1776507538850,23.62,76391.82,130.0,-0.74819,0.00036,12.12378]
[1776507540864,23.62,76385.85,130.0,-0.7503,0.00035,12.06896]
[1776507541872,23.62,76384.1,130.0,-0.75092,0.00035,12.05282]
[1776507546906,23.63,76383.23,130.0,-0.75121,0.00035,12.04508]
[1776507550935,23.63,76378.93,130.0,-0.75272,0.00035,12.00546]
[1776507555970,23.63,76378.76,130.0,-0.75276,0.00035,12.00442]
[1776507561005,23.63,76378.17,130.0,-0.75294,0.00035,11.99952]
[1776507566041,23.63,76378.69,130.0,-0.75273,0.00035,12.00496]
[1776507571076,23.64,76378.5,130.0,-0.75286,0.00035,11.99701]
[1776507576165,23.64,76378.18,130.0,-0.75295,0.00035,11.99455]
[1776507582154,23.64,76378.06,130.0,-0.75296,0.00035,11.99443]
[1776507587189,23.65,76378.87,130.0,-0.75265,0.00035,12.00261]
[1776507593078,23.65,76379.29,130.0,-0.75248,0.00035,12.00699]
[1776507594238,23.65,76381.35,130.0,-0.75174,0.00035,12.02643]
[1776507596251,23.65,76383.04,130.0,-0.75114,0.00035,12.04223]
[1776507599272,23.65,76389.77,130.0,-0.74875,0.00035,12.10447]
[1776507600280,23.65,76391.15,130.0,-0.74826,0.00035,12.11716]
[1776507605314,23.65,76391.81,130.0,-0.74803,0.00036,12.12317]
[1776507609427,23.65,76391.88,130.0,-0.74801,0.00036,12.12378]
[1776507609533,23.65,76392.43,130.0,-0.74781,0.00036,12.12881]
[1776507610350,23.65,76403.66,130.0,-0.74381,0.00036,12.23125]
[1776507610707,23.65,76403.66,130.0,-0.74381,0.00036,12.23125]
[1776507611357,23.65,76408.94,130.0,-0.74191,0.00036,12.27907]
[1776507615385,23.65,76410.97,130.0,-0.74119,0.00036,12.29724]
[1776507616392,23.65,76412.42,130.0,-0.74067,0.00036,12.31025]
[1776507620422,23.65,76410.63,130.0,-0.74132,0.00036,12.29393]
[1776507624449,23.65,76412.09,130.0,-0.7408,0.00036,12.30697]
[1776507629484,23.65,76411.03,130.0,-0.74117,0.00036,12.29761]
[1776507630457,23.65,76411.03,130.0,-0.74117,0.00036,12.29761]
[1776507630501,23.65,76400.75,130.0,-0.74486,0.00036,12.20459]
[1776507630703,23.65,76400.75,130.0,-0.74486,0.00036,12.20459]
[1776507630792,23.65,76400.75,130.0,-0.74486,0.00036,12.20459]
[1776507631505,23.65,76374.33,130.0,-0.75429,0.00035,11.95445]
[1776507632512,23.65,76363.65,130.0,-0.75802,0.00035,11.85467]
[1776507633519,23.65,76360.59,130.0,-0.75907,0.00035,11.82618]
[1776507634407,23.65,76360.59,130.0,-0.75907,0.00035,11.82618]
[1776507634526,23.65,76362.71,130.0,-0.75832,0.00035,11.84647]
[1776507639562,23.66,76363.54,130.0,-0.75797,0.00035,11.85585]
[1776507640570,23.66,76364.92,130.0,-0.75748,0.00035,11.86912]
[1776507645605,23.67,76365.08,130.0,-0.75737,0.00035,11.87209]
[1776507646612,23.67,76363.58,130.0,-0.75788,0.00035,11.85831]
[1776507648626,23.67,76362.46,130.0,-0.75826,0.00035,11.84807]
[1776507649633,23.67,76361.87,130.0,-0.75846,0.00035,11.84268]
[1776507654671,23.67,76361.41,130.0,-0.75857,0.00035,11.8397]
[1776507655678,23.68,76360.03,130.0,-0.75904,0.00035,11.82697]
[1776507656685,23.68,76359.58,130.0,-0.75918,0.00035,11.823]
[1776507659706,23.68,76356.53,130.0,-0.76021,0.00035,11.79508]
[1776507660713,23.68,76353.27,130.0,-0.76133,0.00034,11.76451]
[1776507662727,23.68,76349.61,130.0,-0.76257,0.00034,11.73038]
[1776507663734,23.68,76342.54,130.0,-0.76498,0.00034,11.66336]
[1776507664741,23.69,76338.86,130.0,-0.76622,0.00034,11.62872]
[1776507665748,23.69,76340.59,130.0,-0.76562,0.00034,11.64554]
[1776507670783,23.69,76341.37,130.0,-0.76531,0.00034,11.65432]
[1776507676604,23.7,76340.83,130.0,-0.76545,0.00034,11.6502]
[1776507677832,23.7,76342.84,130.0,-0.76474,0.00034,11.67023]
[1776507679846,23.7,76344.7,130.0,-0.76407,0.00034,11.68862]
[1776507680853,23.7,76349.77,130.0,-0.76232,0.00034,11.73704]
[1776507685888,23.71,76351.28,130.0,-0.76175,0.00034,11.75267]
[1776507687902,23.71,76348.22,130.0,-0.76279,0.00034,11.72423]
[1776507688909,23.71,76344.06,130.0,-0.7642,0.00034,11.68506]
[1776507693944,23.72,76345.56,130.0,-0.76371,0.00034,11.69406]
[1776507694951,23.72,76349.1,130.0,-0.76249,0.00034,11.72791]
[1776507699986,23.73,76350.94,130.0,-0.76178,0.00034,11.74728]
[1776507700993,23.73,76355.99,130.0,-0.76003,0.00035,11.79533]
[1776507702000,23.73,76357.51,130.0,-0.75949,0.00035,11.81001]
[1776507705023,23.73,76359.93,130.0,-0.75861,0.00035,11.83384]
[1776507706029,23.74,76358.52,130.0,-0.75908,0.00035,11.82095]
[1776507707036,23.74,76355.89,130.0,-0.75998,0.00035,11.79652]
[1776507709050,23.74,76355.59,130.0,-0.76006,0.00035,11.79434]
[1776507712072,23.74,76354.22,130.0,-0.7605,0.00034,11.78243]
[1776507716099,23.75,76354.85,130.0,-0.76023,0.00034,11.78971]
[1776507717106,23.75,76356.0,130.0,-0.75982,0.00035,11.80086]
[1776507722142,23.76,76356.1,130.0,-0.75973,0.00035,11.80339]
[1776507723149,23.76,76355.52,130.0,-0.75991,0.00034,11.79826]
[1776507727177,23.76,76355.02,130.0,-0.76004,0.00034,11.79487]
[1776507728424,23.76,76354.71,130.0,-0.76013,0.00034,11.79229]
[1776507729191,23.77,76342.97,130.0,-0.76415,0.00034,11.68182]
[1776507729782,23.77,76342.97,130.0,-0.76415,0.00034,11.68182]
[1776507730198,23.77,76336.52,130.0,-0.76633,0.00034,11.62102]
[1776507735233,23.78,76335.56,130.0,-0.76656,0.00034,11.61442]
[1776507740268,23.78,76336.87,130.0,-0.76605,0.00034,11.62869]
[1776507742282,23.79,76338.7,130.0,-0.76541,0.00034,11.64673]
[1776507745815,23.79,76337.2,130.0,-0.76588,0.00034,11.6334]
[1776507746321,23.79,76329.65,130.0,-0.76843,0.00034,11.56179]
[1776507749361,23.79,76328.16,130.0,-0.7689,0.00034,11.54836]
[1776507751356,23.8,76324.73,130.0,-0.7701,0.00034,11.50989]
[1776507752363,23.8,76321.73,130.0,-0.7711,0.00034,11.48139]
[1776507753370,23.8,76319.45,130.0,-0.77185,0.00033,11.45979]
[1776507757397,23.81,76322.19,130.0,-0.77089,0.00034,11.48739]
[1776507758712,23.81,76327.1,130.0,-0.76922,0.00034,11.5348]
[1776507759412,23.81,76329.18,130.0,-0.76851,0.00034,11.55501]
[1776507761426,23.81,76333.08,130.0,-0.76717,0.00034,11.59279]
[1776507761958,23.81,76333.08,130.0,-0.76717,0.00034,11.59279]
[1776507762433,23.81,76338.0,130.0,-0.76548,0.00034,11.63997]
[1776507767468,23.82,76338.99,130.0,-0.76508,0.00034,11.65113]
[1776507771496,23.82,76341.78,130.0,-0.76408,0.00034,11.67891]
[1776507773510,23.83,76354.49,130.0,-0.75971,0.00034,11.79912]
[1776507774516,23.83,76361.45,130.0,-0.7573,0.00035,11.8643]
[1776507775524,23.83,76363.17,130.0,-0.7567,0.00035,11.88042]
[1776507776530,23.83,76363.92,130.0,-0.75643,0.00035,11.88749]
[1776507781567,23.83,76364.49,130.0,-0.75622,0.00035,11.89327]
[1776507785595,23.83,76363.78,130.0,-0.75645,0.00035,11.88707]
[1776507792643,23.84,76363.99,130.0,-0.75634,0.00035,11.8899]
[1776507798688,23.84,76364.2,130.0,-0.75625,0.00035,11.89233]
[1776507803723,23.84,76364.11,130.0,-0.75628,0.00035,11.89165]
[1776507809768,23.84,76364.77,130.0,-0.75601,0.00035,11.8988]
[1776507814804,23.85,76364.94,130.0,-0.756,0.00035,11.89454]
[1776507819883,23.85,76364.91,130.0,-0.75597,0.00035,11.89527]
[1776507829911,23.86,76365.04,130.0,-0.75585,0.00035,11.89853]
[1776507840987,23.86,76365.0,130.0,-0.7558,0.00035,11.89968]
[1776507843002,23.87,76363.3,130.0,-0.75639,0.00035,11.88402]
[1776507844009,23.87,76361.17,130.0,-0.75712,0.00035,11.86431]
[1776507853073,23.87,76359.46,130.0,-0.75768,0.00035,11.84923]
[1776507859115,23.87,76359.25,130.0,-0.75773,0.00035,11.84794]
[1776507864150,23.87,76359.18,130.0,-0.75773,0.00035,11.84783]
[1776507866165,23.87,76360.65,130.0,-0.75722,0.00035,11.86171]
[1776507872207,23.88,76361.21,130.0,-0.75709,0.00035,11.86063]
[1776507879258,23.88,76360.98,130.0,-0.75714,0.00035,11.85913]
[1776507885300,23.88,76359.5,130.0,-0.75763,0.00035,11.84594]
[1776507886307,23.88,76360.75,130.0,-0.7572,0.00035,11.85767]
[1776507888321,23.88,76361.65,130.0,-0.75688,0.00035,11.86622]
[1776507893357,23.88,76361.69,130.0,-0.75685,0.00035,11.86702]
[1776507898391,23.89,76362.6,130.0,-0.75652,0.00035,11.87589]
[1776507903426,23.89,76364.94,130.0,-0.75569,0.00035,11.89796]
[1776507904434,23.89,76366.31,130.0,-0.75522,0.00035,11.91069]
[1776507908462,23.89,76365.67,130.0,-0.75543,0.00035,11.90494]
[1776507915511,23.89,76364.96,130.0,-0.75566,0.00035,11.89874]
[1776507921557,23.89,76364.87,130.0,-0.75568,0.00035,11.89829]
[1776507927604,23.89,76367.1,130.0,-0.75489,0.00035,11.91928]
[1776507933645,23.89,76367.16,130.0,-0.75495,0.00035,11.91325]
[1776507935874,23.89,76367.49,130.0,-0.75483,0.00035,11.91634]
[1776507937167,23.9,76367.94,130.0,-0.75467,0.00035,11.92059]
[1776507941701,23.9,76369.0,130.0,-0.75428,0.00035,11.93089]
[1776507943717,23.9,76369.83,130.0,-0.75399,0.00035,11.9386]
[1776507947745,23.9,76369.17,130.0,-0.75422,0.00035,11.93263]
[1776507952780,23.9,76370.12,130.0,-0.75388,0.00035,11.94155]
[1776507953787,23.9,76375.95,130.0,-0.75185,0.00035,11.99515]
[1776507954794,23.9,76377.64,130.0,-0.75126,0.00035,12.0106]
[1776507956808,23.9,76379.23,130.0,-0.7507,0.00035,12.02507]
[1776507961843,23.9,76379.37,130.0,-0.75066,0.00035,12.02608]
[1776507966877,23.9,76379.52,130.0,-0.75062,0.00035,12.02722]
[1776507969901,23.9,76380.69,130.0,-0.75021,0.00035,12.03779]
[1776507972923,23.9,76371.05,130.0,-0.75359,0.00035,11.94926]
[1776507973930,23.9,76353.29,130.0,-0.75973,0.00034,11.78452]
[1776507974937,23.89,76342.58,130.0,-0.7634,0.00034,11.684]
[1776507975944,23.89,76339.9,130.0,-0.76431,0.00034,11.65883]
[1776507976951,23.9,76339.84,130.0,-0.76433,0.00034,11.65844]
[1776507985010,23.9,76342.13,130.0,-0.76349,0.00034,11.6815]
[1776507990045,23.9,76345.91,130.0,-0.76217,0.00034,11.7179]
[1776507995080,23.91,76345.85,130.0,-0.76221,0.00034,11.71228]
[1776507997096,23.91,76342.88,130.0,-0.76321,0.00034,11.68492]
[1776508002131,23.92,76341.38,130.0,-0.76367,0.00034,11.67217]
[1776508008173,23.92,76340.47,130.0,-0.76394,0.00034,11.66455]
[1776508009017,23.92,76340.47,130.0,-0.76394,0.00034,11.66455]
[1776508012201,23.93,76337.05,130.0,-0.76508,0.00034,11.63297]
[1776508013569,23.93,76337.05,130.0,-0.76508,0.00034,11.63297]
[1776508014214,23.93,76329.86,130.0,-0.7675,0.00034,11.56527]
[1776508016228,23.93,76325.78,130.0,-0.76886,0.00034,11.52692]
[1776508021265,23.93,76325.09,130.0,-0.76905,0.00034,11.52148]
[1776508027306,23.94,76325.16,130.0,-0.76898,0.00034,11.52336]
[1776508032341,23.94,76324.25,130.0,-0.76925,0.00034,11.51587]
[1776508033735,23.94,76324.25,130.0,-0.76925,0.00034,11.51587]
[1776508033832,23.94,76327.65,130.0,-0.7681,0.00034,11.54839]
[1776508034355,23.94,76329.91,130.0,-0.76733,0.00034,11.57]
[1776508039389,23.95,76329.01,130.0,-0.7676,0.00034,11.56232]
[1776508044425,23.95,76329.24,130.0,-0.76749,0.00034,11.56533]
[1776508045432,23.95,76333.66,130.0,-0.766,0.00034,11.60728]
[1776508046439,23.95,76336.77,130.0,-0.76494,0.00034,11.63672]
[1776508053488,23.95,76338.31,130.0,-0.7645,0.00034,11.64449]
[1776508060699,23.95,76338.45,130.0,-0.76445,0.00034,11.64587]
[1776508062292,23.95,76338.45,130.0,-0.76444,0.00034,11.6461]
[1776508066579,23.96,76341.25,130.0,-0.76346,0.00034,11.67327]
[1776508071614,23.96,76342.95,130.0,-0.76285,0.00034,11.68993]
[1776508076649,23.96,76348.07,130.0,-0.76108,0.00034,11.73847]
[1776508078664,23.96,76345.7,130.0,-0.76189,0.00034,11.7165]
[1776508083699,23.96,76347.87,130.0,-0.76113,0.00034,11.73728]
[1776508086720,23.96,76349.85,130.0,-0.76044,0.00034,11.75602]
[1776508091759,23.97,76350.81,130.0,-0.7601,0.00034,11.76535]
[1776508092766,23.97,76352.13,130.0,-0.75964,0.00034,11.77771]
[1776508093773,23.97,76352.56,130.0,-0.75949,0.00034,11.78177]
[1776508094780,23.97,76354.47,130.0,-0.75883,0.00034,11.79958]
[1776508095787,23.97,76355.05,130.0,-0.75863,0.00034,11.80501]
[1776508098808,23.97,76354.6,130.0,-0.75878,0.00034,11.80093]
[1776508101829,23.97,76356.15,130.0,-0.75825,0.00034,11.81544]
[1776508102835,23.97,76357.1,130.0,-0.75792,0.00034,11.82428]
[1776508105857,23.97,76356.72,130.0,-0.75805,0.00034,11.82083]
[1776508107871,23.97,76354.41,130.0,-0.75884,0.00034,11.79945]
[1776508108878,23.97,76352.93,130.0,-0.75935,0.00034,11.78574]
[1776508109885,23.97,76353.12,130.0,-0.75928,0.00034,11.78758]
[1776508112906,23.97,76353.55,130.0,-0.75921,0.00034,11.78493]
[1776508115927,23.97,76354.41,130.0,-0.7589,0.00034,11.79314]
[1776508118948,23.97,76353.87,130.0,-0.75908,0.00034,11.78828]
[1776508119955,23.97,76354.45,130.0,-0.75888,0.00034,11.79373]
[1776508125997,23.97,76354.2,130.0,-0.75896,0.00034,11.79172]
[1776508129021,23.97,76353.58,130.0,-0.75916,0.00034,11.78613]
[1776508130028,23.97,76354.26,130.0,-0.75893,0.00034,11.79252]
[1776508134056,23.97,76355.06,130.0,-0.75864,0.00034,11.80019]
[1776508139091,23.98,76354.85,130.0,-0.75871,0.00034,11.7985]
[1776508142112,23.98,76351.82,130.0,-0.75974,0.00034,11.7705]
[1776508143119,23.98,76349.73,130.0,-0.76045,0.00034,11.75109]
[1776508149160,23.98,76348.84,130.0,-0.76073,0.00034,11.74345]
[1776508154196,23.98,76346.05,130.0,-0.76167,0.00034,11.71798]
[1776508159235,23.99,76344.68,130.0,-0.7621,0.00034,11.70604]
[1776508164269,23.99,76348.11,130.0,-0.76086,0.00034,11.73991]
[1776508166283,23.99,76350.9,130.0,-0.75989,0.00034,11.76643]
[1776508168297,24.0,76351.28,130.0,-0.75974,0.00034,11.77048]
[1776508169304,24.0,76351.96,130.0,-0.75949,0.00034,11.77705]
[1776508170311,24.0,76352.28,130.0,-0.75938,0.00034,11.78026]
[1776508171318,24.0,76353.24,130.0,-0.75912,0.00034,11.78255]
[1776508172325,24.0,76353.66,130.0,-0.75897,0.00034,11.78668]
[1776508173332,24.0,76354.13,130.0,-0.7588,0.00034,11.79127]
[1776508177360,24.01,76354.44,130.0,-0.75866,0.00034,11.79504]
[1776508180381,24.01,76354.14,130.0,-0.75874,0.00034,11.79292]
[1776508184409,24.01,76353.22,130.0,-0.75902,0.00034,11.78529]
[1776508191458,24.02,76353.24,130.0,-0.75895,0.00034,11.78711]
[1776508196493,24.02,76353.23,130.0,-0.75891,0.00034,11.78818]
[1776508201528,24.03,76352.76,130.0,-0.75903,0.00034,11.78498]
[1776508202819,24.03,76352.76,130.0,-0.75903,0.00034,11.78498]
[1776508202912,24.03,76344.72,130.0,-0.76177,0.00034,11.71033]
[1776508203543,24.03,76324.05,130.0,-0.76876,0.00034,11.51608]
[1776508205162,24.03,76324.05,130.0,-0.76876,0.00034,11.51608]
[1776508205193,24.03,76306.76,130.0,-0.77451,0.00033,11.35175]
[1776508205557,24.03,76301.06,130.0,-0.77637,0.00033,11.29753]
[1776508206418,24.03,76301.06,130.0,-0.77637,0.00033,11.29753]
[1776508206689,24.03,76301.06,130.0,-0.77637,0.00033,11.29753]
[1776508207120,24.03,76291.26,130.0,-0.77957,0.00033,11.20354]
[1776508207578,24.03,76283.68,130.0,-0.78204,0.00032,11.13004]
[1776508208230,24.03,76283.68,130.0,-0.78204,0.00032,11.13004]
[1776508208996,24.03,76283.68,130.0,-0.78204,0.00032,11.13004]
[1776508209074,24.03,76278.72,130.0,-0.78365,0.00032,11.0818]
[1776508209588,24.03,76282.73,130.0,-0.78236,0.00032,11.1207]
[1776508210595,24.03,76286.06,130.0,-0.78127,0.00032,11.1531]
[1776508211602,24.03,76292.96,130.0,-0.77901,0.00033,11.22024]
[1776508212609,24.03,76286.98,130.0,-0.78095,0.00033,11.16277]
[1776508215216,24.04,76285.46,130.0,-0.78142,0.00032,11.14863]
[1776508215630,24.04,76280.06,130.0,-0.78316,0.00032,11.09658]
[1776508216637,24.04,76278.14,130.0,-0.78377,0.00032,11.07829]
[1776508219780,24.04,76279.12,130.0,-0.78342,0.00032,11.08859]
[1776508219877,24.04,76281.95,130.0,-0.78249,0.00032,11.1165]
[1776508221674,24.05,76285.65,130.0,-0.78127,0.00032,11.15315]
[1776508226708,24.05,76286.16,130.0,-0.78102,0.00032,11.16047]
[1776508233758,24.07,76286.52,130.0,-0.78087,0.00032,11.16055]
[1776508234951,24.07,76286.52,130.0,-0.78087,0.00032,11.16055]
[1776508236967,24.07,76287.67,130.0,-0.78046,0.00033,11.17285]
[1776508238794,24.08,76290.81,130.0,-0.77938,0.00033,11.20484]
[1776508241815,24.08,76293.38,130.0,-0.77848,0.00033,11.23116]
[1776508247860,24.09,76292.38,130.0,-0.77869,0.00033,11.22501]
[1776508252895,24.11,76292.77,130.0,-0.77846,0.00033,11.23176]
[1776508257930,24.12,76293.0,130.0,-0.77828,0.00033,11.23687]
[1776508262966,24.13,76293.22,130.0,-0.77811,0.00033,11.2419]
[1776508265986,24.13,76295.02,130.0,-0.77746,0.00033,11.26088]
[1776508269008,24.14,76297.98,130.0,-0.77644,0.00033,11.29086]
[1776508273036,24.15,76300.02,130.0,-0.77569,0.00033,11.31248]
[1776508278071,24.16,76300.01,130.0,-0.7756,0.00033,11.31527]
[1776508279077,24.16,76303.41,130.0,-0.77446,0.00033,11.34823]
[1776508282099,24.16,76306.71,130.0,-0.77332,0.00033,11.38117]
[1776508284113,24.17,76310.27,130.0,-0.77211,0.00033,11.41591]
[1776508290155,24.18,76313.16,130.0,-0.77106,0.00033,11.44581]
[1776508291162,24.18,76313.33,130.0,-0.77108,0.00033,11.44088]
[1776508292169,24.18,76312.64,130.0,-0.77129,0.00033,11.43475]
[1776508297204,24.19,76314.68,130.0,-0.77054,0.00033,11.456]
[1776508299218,24.19,76314.98,130.0,-0.77042,0.00033,11.45955]
[1776508300224,24.19,76315.3,130.0,-0.7703,0.00033,11.46292]
[1776508301232,24.19,76315.58,130.0,-0.77019,0.00033,11.46591]
[1776508303246,24.2,76316.18,130.0,-0.76997,0.00033,11.47226]
[1776508304253,24.2,76315.97,130.0,-0.77003,0.00033,11.47062]
[1776508305260,24.2,76319.26,130.0,-0.76892,0.00033,11.50192]
[1776508306269,24.2,76319.79,130.0,-0.76873,0.00033,11.50723]
[1776508307274,24.2,76315.09,130.0,-0.77029,0.00033,11.46329]
[1776508308281,24.2,76314.83,130.0,-0.77036,0.00033,11.46112]
[1776508311302,24.21,76312.82,130.0,-0.77099,0.00033,11.44317]
[1776508317344,24.21,76313.35,130.0,-0.77074,0.00033,11.45027]
[1776508318351,24.22,76313.3,130.0,-0.77075,0.00033,11.45015]
[1776508319358,24.22,76310.56,130.0,-0.77164,0.00033,11.42463]
[1776508321187,24.22,76301.96,130.0,-0.77445,0.00033,11.34391]
[1776508321372,24.22,76297.68,130.0,-0.77585,0.00033,11.30323]
[1776508323386,24.22,76298.19,130.0,-0.77565,0.00033,11.30907]
[1776508328421,24.23,76297.94,130.0,-0.77564,0.00033,11.30927]
[1776508333457,24.24,76297.87,130.0,-0.77557,0.00033,11.31122]
[1776508338492,24.25,76297.33,130.0,-0.77564,0.00033,11.30927]
[1776508340506,24.26,76295.0,130.0,-0.77636,0.00033,11.28821]
[1776508344534,24.27,76292.69,130.0,-0.77703,0.00033,11.26853]
[1776508346547,24.27,76289.12,130.0,-0.77816,0.00032,11.23553]
[1776508351583,24.28,76289.31,130.0,-0.77809,0.00032,11.23307]
[1776508357625,24.29,76288.3,130.0,-0.77831,0.00032,11.2267]
[1776508362659,24.3,76286.96,130.0,-0.77865,0.00032,11.21673]
[1776508364674,24.31,76284.53,130.0,-0.77939,0.00032,11.19467]
[1776508367695,24.31,76282.34,130.0,-0.78005,0.00032,11.17517]
[1776508369709,24.31,76284.17,130.0,-0.77943,0.00032,11.19346]
[1776508374743,24.32,76283.69,130.0,-0.77952,0.00032,11.19082]
[1776508378772,24.33,76279.93,130.0,-0.78068,0.00032,11.15647]
[1776508385821,24.34,76279.96,130.0,-0.78057,0.00032,11.15967]
[1776508388431,24.34,76280.29,130.0,-0.78044,0.00032,11.16364]
[1776508388842,24.34,76277.34,130.0,-0.78137,0.00032,11.13586]
[1776508389849,24.34,76273.71,130.0,-0.78252,0.00032,11.10155]
[1776508390856,24.35,76275.74,130.0,-0.78185,0.00032,11.12163]
[1776508396898,24.36,76274.22,130.0,-0.78221,0.00032,11.11077]
[1776508397905,24.36,76271.34,130.0,-0.78311,0.00032,11.08381]
[1776508398912,24.36,76267.77,130.0,-0.78423,0.00032,11.05006]
[1776508399919,24.36,76264.02,130.0,-0.78541,0.00032,11.01455]
[1776508401933,24.37,76257.39,130.0,-0.78747,0.00032,10.95184]
[1776508403947,24.39,76259.14,130.0,-0.78669,0.00032,10.97562]
[1776508404956,24.39,76261.21,130.0,-0.78601,0.00032,10.99613]
[1776508407975,24.42,76264.62,130.0,-0.78471,0.00032,11.03534]
[1776508408982,24.42,76268.19,130.0,-0.78356,0.00032,11.07019]
[1776508414017,24.43,76267.49,130.0,-0.78378,0.00032,11.05922]
[1776508416030,24.43,76262.68,130.0,-0.78527,0.00032,11.01411]
[1776508422073,24.44,76267.49,130.0,-0.78365,0.00032,11.06316]
[1776508427108,24.45,76268.18,130.0,-0.78335,0.00032,11.07185]
[1776508430129,24.45,76270.07,130.0,-0.78271,0.00032,11.09111]
[1776508432143,24.46,76266.25,130.0,-0.7839,0.00032,11.05542]
[1776508433149,24.46,76264.54,130.0,-0.78443,0.00032,11.0395]
[1776508436171,24.46,76262.08,130.0,-0.78516,0.00032,11.01733]
[1776508441211,24.47,76266.68,130.0,-0.78363,0.00032,11.06364]
[1776508442218,24.47,76268.49,130.0,-0.78304,0.00032,11.08132]
[1776508447253,24.48,76268.59,130.0,-0.78294,0.00032,11.08417]
[1776508452289,24.49,76282.42,130.0,-0.77845,0.00032,11.21731]
[1776508453296,24.49,76291.05,130.0,-0.77565,0.00032,11.29913]
[1776508458332,24.49,76291.08,130.0,-0.77559,0.00032,11.30091]
[1776508458680,24.49,76291.08,130.0,-0.77559,0.00032,11.30091]
[1776508459339,24.49,76294.9,130.0,-0.77434,0.00032,11.33712]
[1776508460346,24.5,76297.85,130.0,-0.77337,0.00033,11.36505]
[1776508465381,24.5,76299.4,130.0,-0.77282,0.00033,11.38097]
[1776508470416,24.51,76299.55,130.0,-0.77269,0.00033,11.38456]
[1776508473437,24.51,76301.36,130.0,-0.77214,0.00033,11.39587]
[1776508474444,24.52,76303.14,130.0,-0.77154,0.00033,11.41293]
[1776508479479,24.52,76300.27,130.0,-0.77241,0.00033,11.38823]
[1776508483508,24.53,76296.06,130.0,-0.77371,0.00033,11.35072]
[1776508488543,24.54,76297.76,130.0,-0.77307,0.00033,11.36918]
[1776508493578,24.55,76297.14,130.0,-0.77318,0.00033,11.36585]
[1776508495591,24.55,76295.1,130.0,-0.77381,0.00032,11.34779]
[1776508500629,24.57,76294.3,130.0,-0.77396,0.00032,11.3435]
[1776508505664,24.58,76293.12,130.0,-0.77425,0.00032,11.33515]
[1776508510699,24.59,76293.18,130.0,-0.77413,0.00032,11.33841]
[1776508511958,24.59,76293.18,130.0,-0.77413,0.00032,11.33841]
[1776508512019,24.59,76291.07,130.0,-0.77479,0.00032,11.31922]
[1776508512713,24.59,76281.58,130.0,-0.77785,0.00032,11.23036]
[1776508513720,24.59,76275.56,130.0,-0.77976,0.00032,11.17393]
[1776508516741,24.59,76273.73,130.0,-0.78031,0.00032,11.15778]
[1776508517747,24.6,76271.09,130.0,-0.78114,0.00032,11.13321]
[1776508519762,24.6,76269.25,130.0,-0.78169,0.00032,11.11662]
[1776508521775,24.6,76266.62,130.0,-0.7825,0.00032,11.09255]
[1776508526810,24.61,76264.45,130.0,-0.78311,0.00032,11.07419]
[1776508531846,24.62,76263.09,130.0,-0.78356,0.00032,11.05655]
[1776508532853,24.62,76264.99,130.0,-0.78294,0.00032,11.07502]
[1776508536881,24.62,76266.84,130.0,-0.7823,0.00032,11.0942]
[1776508540909,24.63,76268.78,130.0,-0.78163,0.00032,11.11406]
[1776508545946,24.64,76268.86,130.0,-0.78155,0.00032,11.11656]
[1776508550981,24.64,76267.3,130.0,-0.78198,0.00032,11.10355]
[1776508555008,24.65,76265.12,130.0,-0.78262,0.00032,11.08435]
[1776508556015,24.65,76261.88,130.0,-0.78364,0.00032,11.05404]
[1776508558030,24.65,76265.39,130.0,-0.7825,0.00032,11.08809]
[1776508567093,24.66,76266.74,130.0,-0.78197,0.00032,11.10394]
[1776508571121,24.67,76264.82,130.0,-0.78253,0.00032,11.0871]
[1776508574141,24.67,76268.47,130.0,-0.78134,0.00032,11.1226]
[1776508580184,24.68,76269.43,130.0,-0.78097,0.00032,11.13337]
[1776508585219,24.68,76269.6,130.0,-0.78087,0.00032,11.13637]
[1776508594282,24.69,76269.07,130.0,-0.78105,0.00032,11.12687]
[1776508598310,24.7,76275.5,130.0,-0.77896,0.00032,11.18843]
[1776508599317,24.7,76277.22,130.0,-0.7784,0.00032,11.20496]
[1776508601331,24.7,76283.09,130.0,-0.7765,0.00032,11.26063]
[1776508602338,24.7,76294.96,130.0,-0.77266,0.00032,11.37147]
[1776508603463,24.7,76294.96,130.0,-0.77266,0.00032,11.37147]
[1776508603478,24.7,76296.33,130.0,-0.77221,0.00032,11.38435]
[1776508608380,24.7,76293.36,130.0,-0.77314,0.00032,11.3576]
[1776508613415,24.71,76292.62,130.0,-0.77334,0.00032,11.35177]
[1776508615429,24.71,76294.9,130.0,-0.77259,0.00032,11.37338]
[1776508620464,24.71,76295.87,130.0,-0.77224,0.00032,11.38341]
[1776508626506,24.72,76295.57,130.0,-0.77229,0.00032,11.38194]
[1776508630535,24.72,76299.91,130.0,-0.77085,0.00033,11.42301]
[1776508635570,24.73,76299.68,130.0,-0.77087,0.00033,11.42241]
[1776508640605,24.73,76299.92,130.0,-0.77074,0.00033,11.42616]
[1776508645641,24.74,76302.12,130.0,-0.76997,0.00033,11.44798]
[1776508650676,24.75,76302.65,130.0,-0.76974,0.00033,11.4543]
[1776508656719,24.75,76304.71,130.0,-0.7691,0.00033,11.46802]
[1776508658733,24.76,76294.42,130.0,-0.77242,0.00032,11.37363]
[1776508659739,24.76,76290.82,130.0,-0.77358,0.00032,11.3404]
[1776508660747,24.76,76290.66,130.0,-0.77362,0.00032,11.33916]
[1776508662762,24.76,76292.66,130.0,-0.77296,0.00032,11.35825]
[1776508663768,24.76,76295.18,130.0,-0.77213,0.00032,11.38185]
[1776508668804,24.77,76293.54,130.0,-0.77261,0.00032,11.36814]
[1776508673792,24.77,76293.89,130.0,-0.77246,0.00032,11.37237]
[1776508673793,24.77,76293.89,130.0,-0.77246,0.00032,11.37237]
[1776508682903,24.78,76294.81,130.0,-0.77208,0.00032,11.38334]
[1776508683911,24.78,76299.38,130.0,-0.77059,0.00032,11.42574]
[1776508688947,24.78,76299.28,130.0,-0.77057,0.00032,11.42614]
[1776508689954,24.79,76296.16,130.0,-0.77158,0.00032,11.39754]
[1776508690961,24.79,76293.32,130.0,-0.77249,0.00032,11.37151]
[1776508693982,24.79,76290.59,130.0,-0.77335,0.00032,11.3469]
[1776508695996,24.79,76288.49,130.0,-0.77402,0.00032,11.32771]
[1776508701032,24.79,76289.83,130.0,-0.77356,0.00032,11.34083]
[1776508705060,24.79,76292.71,130.0,-0.77261,0.00032,11.36815]
[1776508710096,24.8,76292.85,130.0,-0.77251,0.00032,11.37078]
[1776508715131,24.81,76293.29,130.0,-0.77242,0.00032,11.3692]
[1776508721173,24.81,76295.22,130.0,-0.77174,0.00032,11.38853]
[1776508728222,24.82,76293.84,130.0,-0.77212,0.00032,11.37746]
[1776508728730,24.82,76293.84,130.0,-0.77212,0.00032,11.37746]
[1776508728730,24.82,76293.84,130.0,-0.77212,0.00032,11.37746]
[1776508732250,24.82,76291.31,130.0,-0.77291,0.00032,11.3551]
[1776508737285,24.83,76292.63,130.0,-0.77243,0.00032,11.36864]
[1776508741313,24.83,76294.38,130.0,-0.77183,0.00032,11.38581]
[1776508742320,24.83,76292.24,130.0,-0.77251,0.00032,11.36631]
[1776508746348,24.84,76289.59,130.0,-0.77333,0.00032,11.34285]
[1776508748362,24.84,76286.93,130.0,-0.77418,0.00032,11.3185]
[1776508753397,24.84,76285.23,130.0,-0.7747,0.00032,11.30345]
[1776508758432,24.84,76289.73,130.0,-0.77323,0.00032,11.3458]
[1776508758758,24.84,76289.73,130.0,-0.77323,0.00032,11.3458]
[1776508761453,24.84,76293.43,130.0,-0.77201,0.00032,11.3807]
[1776508764473,24.85,76299.8,130.0,-0.76992,0.00032,11.43996]
[1776508765481,24.85,76303.57,130.0,-0.76869,0.00033,11.47468]
[1776508770516,24.85,76302.97,130.0,-0.76886,0.00033,11.46981]
[1776508775551,24.85,76302.8,130.0,-0.76899,0.00033,11.46188]
[1776508781593,24.85,76303.0,130.0,-0.76892,0.00033,11.4638]
[1776508784614,24.85,76305.41,130.0,-0.76814,0.00033,11.48559]
[1776508790656,24.85,76305.95,130.0,-0.76798,0.00033,11.49016]
[1776508797440,24.85,76306.14,130.0,-0.76791,0.00033,11.49205]
[1776508798633,24.85,76306.14,130.0,-0.76791,0.00033,11.49214]
[1776508799718,24.85,76308.41,130.0,-0.76717,0.00033,11.51293]
[1776508800726,24.85,76314.97,130.0,-0.76502,0.00033,11.57267]
[1776508801733,24.85,76316.62,130.0,-0.76448,0.00033,11.58759]
[1776508802740,24.85,76318.15,130.0,-0.76398,0.00033,11.60139]
[1776508803747,24.85,76318.45,130.0,-0.76388,0.00033,11.60401]
[1776508806768,24.85,76320.73,130.0,-0.76314,0.00033,11.62437]
[1776508807775,24.85,76322.64,130.0,-0.76252,0.00033,11.64155]
[1776508810796,24.85,76320.99,130.0,-0.76307,0.00033,11.62631]
[1776508813817,24.85,76320.41,130.0,-0.76327,0.00033,11.62092]
[1776508814824,24.85,76318.82,130.0,-0.76379,0.00033,11.60648]
[1776508815831,24.85,76316.16,130.0,-0.76467,0.00033,11.58231]
[1776508821785,24.85,76316.02,130.0,-0.76472,0.00033,11.58103]
[1776508822919,24.85,76314.92,130.0,-0.76508,0.00033,11.57107]
[1776508823924,24.85,76314.74,130.0,-0.76513,0.00033,11.56944]
[1776508831980,24.85,76313.07,130.0,-0.76577,0.00033,11.5475]
[1776508837015,24.85,76312.23,130.0,-0.76604,0.00033,11.53984]
[1776508842050,24.85,76312.16,130.0,-0.76607,0.00033,11.53908]
[1776508848092,24.85,76312.89,130.0,-0.76583,0.00033,11.54556]
[1776508853127,24.85,76313.28,130.0,-0.76571,0.00033,11.54893]
[1776508854134,24.85,76313.02,130.0,-0.7658,0.00033,11.54652]
[1776508859168,24.84,76312.76,130.0,-0.76589,0.00033,11.54396]
[1776508865215,24.84,76312.72,130.0,-0.76591,0.00033,11.54338]
[1776508879309,24.84,76311.78,130.0,-0.76624,0.00033,11.5344]
[1776508884344,24.84,76304.05,130.0,-0.76877,0.00033,11.46362]
[1776508890386,24.84,76303.32,130.0,-0.769,0.00033,11.45721]
[1776508895422,24.84,76302.8,130.0,-0.76925,0.00033,11.44574]
[1776508902471,24.84,76302.42,130.0,-0.76936,0.00033,11.44263]
[1776508909520,24.85,76301.96,130.0,-0.76949,0.00033,11.43877]
[1776508913548,24.85,76304.99,130.0,-0.7685,0.00033,11.4667]
[1776508918583,24.85,76305.8,130.0,-0.76823,0.00033,11.47418]
[1776508920597,24.85,76309.87,130.0,-0.7669,0.00033,11.51137]
[1776508922611,24.85,76313.49,130.0,-0.76572,0.00033,11.54428]
[1776508923621,24.85,76314.89,130.0,-0.76526,0.00033,11.55703]
[1776508926638,24.85,76315.82,130.0,-0.76495,0.00033,11.56547]
[1776508927646,24.85,76315.6,130.0,-0.76503,0.00033,11.56346]
[1776508928652,24.85,76315.41,130.0,-0.76509,0.00033,11.56172]
[1776508929660,24.85,76314.63,130.0,-0.76535,0.00033,11.55462]
[1776508933688,24.85,76312.52,130.0,-0.76604,0.00033,11.53543]
[1776508936717,24.85,76309.95,130.0,-0.76688,0.00033,11.51212]
[1776508940745,24.85,76312.05,130.0,-0.76618,0.00033,11.53149]
[1776508941752,24.85,76314.16,130.0,-0.76549,0.00033,11.55073]
[1776508942759,24.85,76314.03,130.0,-0.76553,0.00033,11.54956]
[1776508944769,24.85,76313.95,130.0,-0.76555,0.00033,11.54885]
[1776508944937,24.85,76313.95,130.0,-0.76555,0.00033,11.54885]
[1776508944773,24.85,76313.88,130.0,-0.76558,0.00033,11.54823]
[1776508948801,24.85,76315.0,130.0,-0.76521,0.00033,11.55846]
[1776508951822,24.85,76316.47,130.0,-0.76481,0.00033,11.56491]
[1776508954843,24.85,76315.5,130.0,-0.76513,0.00033,11.55609]
[1776508956857,24.85,76313.72,130.0,-0.76572,0.00033,11.53992]
[1776508962899,24.85,76312.96,130.0,-0.76596,0.00033,11.53319]
[1776508964912,24.85,76315.23,130.0,-0.76522,0.00033,11.55377]
[1776508965920,24.85,76316.55,130.0,-0.76478,0.00033,11.56576]
[1776508968941,24.85,76315.6,130.0,-0.76509,0.00033,11.5571]
[1776508973976,24.85,76315.68,130.0,-0.76507,0.00033,11.55781]
[1776508976997,24.85,76314.09,130.0,-0.76559,0.00033,11.54334]
[1776508982035,24.85,76314.24,130.0,-0.76554,0.00033,11.54479]
[1776508985079,24.85,76317.35,130.0,-0.76452,0.00033,11.5731]
[1776508986086,24.85,76319.45,130.0,-0.76382,0.00033,11.59217]
[1776508991122,24.85,76319.05,130.0,-0.76396,0.00033,11.58835]
[1776508994144,24.85,76325.46,130.0,-0.76185,0.00033,11.64626]
[1776508995151,24.85,76327.69,130.0,-0.76111,0.00033,11.66637]
[1776508996949,24.85,76327.69,130.0,-0.76111,0.00033,11.66637]
[1776509000186,24.85,76329.35,130.0,-0.76058,0.00033,11.68068]
[1776509001193,24.85,76330.97,130.0,-0.76005,0.00033,11.69513]
[1776509003207,24.84,76332.55,130.0,-0.75953,0.00033,11.70906]
[1776509005223,24.84,76335.38,130.0,-0.75859,0.00033,11.73431]
[1776509009249,24.84,76336.71,130.0,-0.75816,0.00033,11.74599]
[1776509014284,24.84,76333.08,130.0,-0.75947,0.00033,11.70622]
[1776509015290,24.84,76331.49,130.0,-0.76,0.00033,11.69191]
[1776509017445,24.84,76331.06,130.0,-0.76014,0.00033,11.68803]
[1776509017538,24.84,76323.55,130.0,-0.76264,0.00033,11.62022]
[1776509018312,24.84,76320.01,130.0,-0.7638,0.00033,11.58823]
[1776509023346,24.84,76319.48,130.0,-0.76396,0.00033,11.5839]
[1776509028382,24.85,76320.14,130.0,-0.76373,0.00033,11.59037]
[1776509029389,24.85,76318.83,130.0,-0.76416,0.00033,11.57845]
[1776509032409,24.84,76317.77,130.0,-0.76451,0.00033,11.56878]
[1776509036440,24.84,76314.36,130.0,-0.76563,0.00033,11.53775]
[1776509037447,24.84,76304.13,130.0,-0.76898,0.00033,11.44436]
[1776509038460,24.85,76302.58,130.0,-0.76948,0.00033,11.43028]
[1776509039465,24.85,76300.42,130.0,-0.77018,0.00032,11.4106]
[1776509042485,24.85,76292.34,130.0,-0.77278,0.00032,11.33667]
[1776509043872,24.85,76289.09,130.0,-0.77382,0.00032,11.30691]
[1776509044499,24.85,76285.04,130.0,-0.77511,0.00032,11.26965]
[1776509045879,24.85,76285.04,130.0,-0.77511,0.00032,11.26965]
[1776509045923,24.85,76281.2,130.0,-0.77633,0.00032,11.23431]
[1776509046515,24.85,76279.6,130.0,-0.77683,0.00032,11.21976]
[1776509048938,24.85,76279.75,130.0,-0.77677,0.00032,11.22149]
[1776509048969,24.85,76280.0,130.0,-0.77668,0.00032,11.22414]
[1776509049535,24.86,76282.36,130.0,-0.77591,0.00032,11.24638]
[1776509050542,24.86,76281.86,130.0,-0.77606,0.00032,11.24209]
[1776509051549,24.86,76285.02,130.0,-0.77504,0.00032,11.27173]
[1776509052556,24.86,76286.17,130.0,-0.77466,0.00032,11.2827]
[1776509053563,24.86,76286.67,130.0,-0.77449,0.00032,11.28762]
[1776509055577,24.86,76281.24,130.0,-0.77621,0.00032,11.2379]
[1776509056584,24.86,76277.21,130.0,-0.77748,0.00032,11.20076]
[1776509057591,24.87,76277.0,130.0,-0.77754,0.00032,11.19916]
[1776509060612,24.87,76277.19,130.0,-0.77744,0.00032,11.20198]
[1776509061619,24.87,76276.34,130.0,-0.7777,0.00032,11.19442]
[1776509063632,24.87,76276.74,130.0,-0.77755,0.00032,11.19885]
[1776509064639,24.87,76277.18,130.0,-0.77739,0.00032,11.20328]
[1776509065647,24.88,76277.77,130.0,-0.77719,0.00032,11.20919]
[1776509066654,24.88,76278.36,130.0,-0.77699,0.00032,11.21508]
[1776509068668,24.88,76278.58,130.0,-0.7769,0.00032,11.21777]
[1776509070682,24.88,76279.71,130.0,-0.77651,0.00032,11.22909]
[1776509072704,24.89,76279.17,130.0,-0.77674,0.00032,11.2179]
[1776509073711,24.89,76278.9,130.0,-0.77681,0.00032,11.2158]
[1776509079753,24.9,76279.37,130.0,-0.77658,0.00032,11.22262]
[1776509084788,24.9,76278.79,130.0,-0.77669,0.00032,11.21923]
[1776509085795,24.91,76278.5,130.0,-0.77677,0.00032,11.21694]
[1776509086802,24.91,76275.17,130.0,-0.77782,0.00032,11.18643]
[1776509087808,24.91,76269.55,130.0,-0.77959,0.00032,11.13458]
[1776509090831,24.91,76267.06,130.0,-0.78032,0.00032,11.11289]
[1776509093852,24.92,76265.12,130.0,-0.78088,0.00032,11.09639]
[1776509096873,24.93,76262.46,130.0,-0.78167,0.00031,11.07304]
[1776509097880,24.93,76258.8,130.0,-0.7828,0.00031,11.03924]
[1776509099894,24.93,76260.66,130.0,-0.78219,0.00031,11.0576]
[1776509102915,24.94,76262.81,130.0,-0.78146,0.00031,11.07902]
[1776509105936,24.94,76260.38,130.0,-0.78219,0.00031,11.05757]
[1776509106943,24.94,76256.68,130.0,-0.78333,0.00031,11.02339]
[1776509107950,24.94,76252.21,130.0,-0.78471,0.00031,10.98197]
[1776509110971,24.95,76249.78,130.0,-0.78543,0.00031,10.96039]
[1776509116010,24.95,76249.77,130.0,-0.78537,0.00031,10.96209]
[1776509121042,24.96,76244.84,130.0,-0.78685,0.00031,10.91747]
[1776509122049,24.96,76242.01,130.0,-0.78771,0.00031,10.89122]
[1776509125070,24.97,76247.09,130.0,-0.7861,0.00031,10.94023]
[1776509128091,24.97,76245.07,130.0,-0.78669,0.00031,10.92229]
[1776509133126,24.98,76248.78,130.0,-0.78557,0.00031,10.95191]
[1776509134133,24.98,76251.1,130.0,-0.78483,0.00031,10.97399]
[1776509141181,25.03,76249.93,130.0,-0.78467,0.00031,10.97871]
[1776509146217,25.04,76249.93,130.0,-0.78459,0.00031,10.98094]
[1776509147233,25.04,76249.93,130.0,-0.78459,0.00031,10.98094]
[1776509147340,25.04,76253.85,130.0,-0.78336,0.00031,11.01798]
[1776509148237,25.05,76260.05,130.0,-0.7814,0.00031,11.07615]
[1776509150255,25.05,76260.15,130.0,-0.78134,0.00031,11.07785]
[1776509151179,25.05,76260.15,130.0,-0.78134,0.00031,11.07785]
[1776509157303,25.16,76261.39,130.0,-0.77988,0.00031,11.12065]
[1776509158310,25.17,76264.98,130.0,-0.77874,0.00031,11.15417]
[1776509162338,25.17,76260.67,130.0,-0.78004,0.00031,11.11583]
[1776509163345,25.17,76258.62,130.0,-0.78067,0.00031,11.09714]
[1776509165359,25.18,76256.81,130.0,-0.78121,0.00031,11.08131]
[1776509168382,25.18,76258.62,130.0,-0.78061,0.00031,11.09896]
[1776509170394,25.18,76261.52,130.0,-0.77968,0.00031,11.12631]
[1776509175429,25.19,76262.32,130.0,-0.77937,0.00031,11.13546]
[1776509178082,25.19,76262.32,130.0,-0.77937,0.00031,11.13546]
[1776509178353,25.19,76262.32,130.0,-0.77935,0.00031,11.13615]
[1776509178450,25.19,76241.33,130.0,-0.78587,0.00031,10.94174]
[1776509179239,25.19,76241.33,130.0,-0.78587,0.00031,10.94174]
[1776509179560,25.19,76225.75,130.0,-0.79063,0.0003,10.79655]
[1776509180463,25.19,76215.32,130.0,-0.79378,0.0003,10.69884]
[1776509182135,25.19,76215.32,130.0,-0.79378,0.0003,10.69884]
[1776509181694,25.19,76212.57,130.0,-0.7946,0.0003,10.67335]
[1776509182479,25.2,76209.82,130.0,-0.79541,0.0003,10.64786]
[1776509184492,25.2,76211.96,130.0,-0.79474,0.0003,10.66882]
[1776509189527,25.2,76213.24,130.0,-0.79431,0.0003,10.68241]
[1776509191541,25.21,76215.69,130.0,-0.79364,0.0003,10.699]
[1776509194562,25.21,76219.29,130.0,-0.79253,0.0003,10.73365]
[1776509199597,25.21,76220.06,130.0,-0.79226,0.0003,10.74205]
[1776509203625,25.22,76222.36,130.0,-0.79153,0.0003,10.76457]
[1776509205639,25.22,76226.58,130.0,-0.79022,0.0003,10.80479]
[1776509209667,25.22,76222.95,130.0,-0.79129,0.0003,10.772]
[1776509212171,25.22,76223.85,130.0,-0.791,0.0003,10.78078]
[1776509212688,25.23,76231.2,130.0,-0.78874,0.00031,10.85025]
[1776509216154,25.23,76231.67,130.0,-0.78858,0.00031,10.85524]
[1776509221753,25.24,76232.97,130.0,-0.78811,0.00031,10.86946]
[1776509226786,25.24,76233.25,130.0,-0.78798,0.00031,10.87348]
[1776509229807,25.24,76235.45,130.0,-0.78728,0.00031,10.89478]
[1776509231821,25.25,76237.28,130.0,-0.7867,0.00031,10.91228]
[1776509237862,25.25,76237.1,130.0,-0.78671,0.00031,10.912]
[1776509242898,25.26,76235.8,130.0,-0.78706,0.00031,10.90114]
[1776509247933,25.26,76238.53,130.0,-0.78618,0.00031,10.92776]
[1776509248941,25.26,76238.53,130.0,-0.78618,0.00031,10.92776]
[1776509249034,25.26,76243.51,130.0,-0.78464,0.00031,10.97434]
[1776509249947,25.26,76246.43,130.0,-0.78373,0.00031,11.0017]
[1776509254982,25.27,76247.32,130.0,-0.78349,0.00031,11.00437]
[1776509258002,25.27,76248.03,130.0,-0.78324,0.00031,11.01181]
[1776509259010,25.27,76251.84,130.0,-0.78205,0.00031,11.04727]
[1776509260018,25.27,76254.18,130.0,-0.78132,0.00031,11.06907]
[1776509261025,25.27,76255.33,130.0,-0.78095,0.00031,11.07987]
[1776509263039,25.28,76256.03,130.0,-0.78072,0.00031,11.08669]
[1776509266059,25.28,76257.43,130.0,-0.78026,0.00031,11.10023]
[1776509269081,25.28,76259.89,130.0,-0.77947,0.00031,11.12336]
[1776509273109,25.28,76261.37,130.0,-0.77899,0.00031,11.13751]
[1776509274117,25.28,76263.79,130.0,-0.77823,0.00031,11.15982]
[1776509276130,25.28,76265.22,130.0,-0.77777,0.00031,11.1731]
[1776509277137,25.28,76269.76,130.0,-0.77634,0.00032,11.21468]
[1776509278144,25.28,76271.21,130.0,-0.77588,0.00032,11.22795]
[1776509281164,25.28,76272.04,130.0,-0.77562,0.00032,11.23555]
[1776509283179,25.28,76272.89,130.0,-0.77535,0.00032,11.24332]
[1776509287207,25.28,76271.54,130.0,-0.77578,0.00032,11.231]
[1776509288214,25.28,76267.79,130.0,-0.77696,0.00031,11.19677]
[1776509289220,25.28,76266.8,130.0,-0.77727,0.00031,11.18778]
[1776509291234,25.28,76265.95,130.0,-0.77753,0.00031,11.18014]
[1776509296270,25.29,76266.6,130.0,-0.77732,0.00031,11.18644]
[1776509298283,25.29,76268.03,130.0,-0.77686,0.00031,11.19963]
[1776509303318,25.29,76268.66,130.0,-0.77666,0.00031,11.2056]
[1776509305333,25.29,76270.85,130.0,-0.77596,0.00032,11.22566]
[1776509307288,25.29,76272.62,130.0,-0.7754,0.00032,11.24185]
[1776509307347,25.29,76274.53,130.0,-0.7748,0.00032,11.25925]
[1776509309361,25.29,76276.52,130.0,-0.77417,0.00032,11.27745]
[1776509310719,25.29,76276.52,130.0,-0.77417,0.00032,11.27745]
[1776509310811,25.29,76276.59,130.0,-0.77414,0.00032,11.27828]
[1776509311886,25.29,76276.59,130.0,-0.77414,0.00032,11.27828]
[1776509312281,25.29,76276.59,130.0,-0.77414,0.00032,11.27828]
[1776509311933,25.29,76279.48,130.0,-0.77331,0.00032,11.29771]
[1776509312910,25.29,76279.48,130.0,-0.77331,0.00032,11.29771]
[1776509313293,25.29,76297.47,130.0,-0.76755,0.00032,11.4602]
[1776509313388,25.29,76306.15,130.0,-0.76475,0.00032,11.53789]
[1776509314396,25.29,76306.33,130.0,-0.76469,0.00032,11.53939]
[1776509315983,25.29,76306.33,130.0,-0.76469,0.00032,11.53939]
[1776509316410,25.29,76303.42,130.0,-0.76565,0.00032,11.51301]
[1776509318424,25.29,76302.56,130.0,-0.76594,0.00032,11.50498]
[1776509323460,25.28,76302.9,130.0,-0.76586,0.00032,11.50728]
[1776509326481,25.28,76303.92,130.0,-0.76554,0.00032,11.51596]
[1776509327488,25.28,76305.36,130.0,-0.76508,0.00032,11.52868]
[1776509332523,25.28,76306.5,130.0,-0.76475,0.00032,11.53785]
[1776509333530,25.28,76309.36,130.0,-0.76383,0.00032,11.56318]
[1776509334537,25.27,76311.05,130.0,-0.76329,0.00033,11.57803]
[1776509339572,25.27,76312.41,130.0,-0.76288,0.00033,11.58909]
[1776509340579,25.27,76314.83,130.0,-0.7621,0.00033,11.61044]
[1776509344607,25.27,76309.04,130.0,-0.76402,0.00032,11.5581]
[1776509345613,25.27,76305.97,130.0,-0.76502,0.00032,11.53048]
[1776509346621,25.26,76303.13,130.0,-0.76595,0.00032,11.5049]
[1776509347550,25.26,76303.13,130.0,-0.76595,0.00032,11.5049]
[1776509347796,25.26,76304.09,130.0,-0.76564,0.00032,11.51335]
[1776509348635,25.26,76306.2,130.0,-0.76496,0.00032,11.53207]
[1776509349642,25.26,76301.79,130.0,-0.7664,0.00032,11.49242]
[1776509351624,25.26,76301.17,130.0,-0.7666,0.00032,11.48674]
[1776509351657,25.26,76299.25,130.0,-0.76723,0.00032,11.46939]
[1776509356692,25.26,76299.73,130.0,-0.76709,0.00032,11.47321]
[1776509362734,25.26,76298.59,130.0,-0.76748,0.00032,11.46234]
[1776509367769,25.26,76298.25,130.0,-0.7676,0.00032,11.45885]
[1776509369783,25.25,76289.04,130.0,-0.77057,0.00032,11.37564]
[1776509370790,25.25,76287.55,130.0,-0.77104,0.00032,11.36217]
[1776509372804,25.25,76286.58,130.0,-0.77144,0.00032,11.34647]
[1776509373810,25.26,76284.64,130.0,-0.77206,0.00032,11.32892]
[1776509374818,25.26,76282.38,130.0,-0.77278,0.00032,11.30848]
[1776509378848,25.26,76281.88,130.0,-0.77293,0.00032,11.30429]
[1776509380861,25.26,76282.39,130.0,-0.77276,0.00032,11.30911]
[1776509385895,25.26,76281.84,130.0,-0.77291,0.00032,11.30459]
[1776509387909,25.26,76278.44,130.0,-0.77399,0.00032,11.27389]
[1776509388917,25.26,76277.37,130.0,-0.77432,0.00032,11.26429]
[1776509389924,25.26,76276.75,130.0,-0.77451,0.00032,11.2588]
[1776509390931,25.26,76274.86,130.0,-0.77511,0.00032,11.24173]
[1776509397980,25.27,76274.26,130.0,-0.77525,0.00032,11.23752]
[1776509403015,25.27,76272.57,130.0,-0.77576,0.00032,11.22299]
[1776509407044,25.27,76274.96,130.0,-0.77497,0.00032,11.24556]
[1776509409058,25.27,76276.41,130.0,-0.7745,0.00032,11.25909]
[1776509411072,25.28,76275.91,130.0,-0.77465,0.00032,11.25484]
[1776509411688,25.28,76275.91,130.0,-0.77465,0.00032,11.25484]
[1776509411941,25.28,76275.91,130.0,-0.77465,0.00032,11.25484]
[1776509412079,25.28,76276.19,130.0,-0.77455,0.00032,11.25755]
[1776509413086,25.28,76274.88,130.0,-0.77496,0.00032,11.24577]
[1776509414093,25.28,76270.35,130.0,-0.77639,0.00032,11.20462]
[1776509415103,25.28,76268.12,130.0,-0.77708,0.00031,11.18446]
[1776509419131,25.28,76264.47,130.0,-0.7782,0.00031,11.15202]
[1776509420248,25.28,76258.04,130.0,-0.7802,0.00031,11.09329]
[1776509426180,25.29,76257.93,130.0,-0.7802,0.00031,11.09325]
[1776509431215,25.29,76257.51,130.0,-0.7804,0.00031,11.08313]
[1776509436250,25.29,76257.24,130.0,-0.78046,0.00031,11.08141]
[1776509442292,25.3,76257.53,130.0,-0.78034,0.00031,11.08495]
[1776509447327,25.3,76258.49,130.0,-0.78001,0.00031,11.09441]
[1776509452362,25.3,76259.24,130.0,-0.77976,0.00031,11.10189]
[1776509457397,25.3,76259.28,130.0,-0.77973,0.00031,11.10277]
[1776509462432,25.3,76259.31,130.0,-0.7797,0.00031,11.10351]
[1776509467466,25.31,76259.66,130.0,-0.77958,0.00031,11.10717]
[1776509473509,25.31,76259.14,130.0,-0.77972,0.00031,11.10292]
[1776509478544,25.31,76258.94,130.0,-0.77977,0.00031,11.10153]
[1776509483579,25.31,76259.29,130.0,-0.77965,0.00031,11.10517]
[1776509488613,25.31,76259.29,130.0,-0.77963,0.00031,11.10558]
[1776509494655,25.31,76259.06,130.0,-0.77978,0.00031,11.09692]
[1776509496825,25.31,76259.06,130.0,-0.77978,0.00031,11.09692]
[1776509497048,25.31,76259.06,130.0,-0.77978,0.00031,11.09692]
[1776509497677,25.32,76255.23,130.0,-0.78097,0.00031,11.062]
[1776509498684,25.32,76252.49,130.0,-0.78181,0.00031,11.037]
[1776509501705,25.32,76249.61,130.0,-0.78269,0.00031,11.01095]
[1776509507747,25.32,76249.6,130.0,-0.78266,0.00031,11.01192]
[1776509508754,25.32,76246.55,130.0,-0.78359,0.00031,10.98397]
[1776509509916,25.32,76246.55,130.0,-0.78359,0.00031,10.98397]
[1776509510003,25.32,76243.49,130.0,-0.78453,0.00031,10.95591]
[1776509512781,25.33,76240.09,130.0,-0.78555,0.00031,10.92521]
[1776509513789,25.33,76231.1,130.0,-0.78831,0.00031,10.84192]
[1776509514796,25.33,76226.39,130.0,-0.78973,0.0003,10.7983]
[1776509515803,25.33,76218.1,130.0,-0.79224,0.0003,10.72121]
[1776509516810,25.33,76214.5,130.0,-0.79331,0.0003,10.6879]
[1776509518646,25.33,76214.16,130.0,-0.7934,0.0003,10.68512]
[1776509519689,25.33,76214.16,130.0,-0.79339,0.0003,10.68553]
[1776509519834,25.33,76214.05,130.0,-0.79341,0.0003,10.6849]
[1776509524737,25.34,76212.49,130.0,-0.79382,0.0003,10.67198]
[1776509524877,25.34,76208.96,130.0,-0.79487,0.0003,10.63933]
[1776509525855,25.34,76208.96,130.0,-0.79487,0.0003,10.63933]
[1776509525929,25.34,76208.96,130.0,-0.79487,0.0003,10.63933]
[1776509525951,25.34,76207.2,130.0,-0.79538,0.0003,10.6233]
[1776509526888,25.34,76209.61,130.0,-0.79464,0.0003,10.64639]
[1776509527705,25.34,76209.61,130.0,-0.79464,0.0003,10.64639]
[1776509532932,25.35,76211.04,130.0,-0.79412,0.0003,10.66253]
[1776509538174,25.36,76211.25,130.0,-0.794,0.0003,10.66626]
[1776509543001,25.37,76207.97,130.0,-0.7949,0.0003,10.63814]
[1776509548037,25.38,76207.68,130.0,-0.79491,0.0003,10.63783]
[1776509553072,25.39,76208.66,130.0,-0.79464,0.0003,10.64225]
[1776509558107,25.39,76209.36,130.0,-0.79435,0.0003,10.65121]
[1776509561128,25.4,76213.46,130.0,-0.79307,0.0003,10.69104]
[1776509567170,25.41,76215.35,130.0,-0.79242,0.0003,10.71096]
[1776509571198,25.41,76213.56,130.0,-0.79291,0.0003,10.6958]
[1776509576233,25.42,76217.57,130.0,-0.79164,0.0003,10.73509]
[1776509582275,25.43,76219.91,130.0,-0.79087,0.0003,10.75891]
[1776509583282,25.43,76222.21,130.0,-0.79016,0.0003,10.78059]
[1776509584289,25.43,76225.08,130.0,-0.78928,0.0003,10.80752]
[1776509589324,25.43,76225.31,130.0,-0.78916,0.0003,10.81117]
[1776509594359,25.44,76222.64,130.0,-0.78991,0.0003,10.78818]
[1776509596375,25.44,76213.56,130.0,-0.79262,0.0003,10.70461]
[1776509597383,25.44,76208.12,130.0,-0.79424,0.0003,10.65433]
[1776509602418,25.45,76207.35,130.0,-0.79439,0.0003,10.6496]
[1776509606445,25.46,76204.23,130.0,-0.79526,0.0003,10.62247]
[1776509611481,25.47,76203.59,130.0,-0.79546,0.0003,10.61204]
[1776509616516,25.48,76201.62,130.0,-0.79596,0.0003,10.59634]
[1776509618529,25.48,76199.73,130.0,-0.79648,0.0003,10.57976]
[1776509623566,25.49,76198.55,130.0,-0.79675,0.0003,10.57145]
[1776509626587,25.5,76200.55,130.0,-0.7961,0.0003,10.59174]
[1776509631622,25.51,76202.06,130.0,-0.79557,0.0003,10.60837]
[1776509636657,25.51,76201.63,130.0,-0.79562,0.0003,10.60678]
[1776509641696,25.52,76213.98,130.0,-0.79185,0.0003,10.72397]
[1776509642703,25.52,76218.05,130.0,-0.79061,0.0003,10.76221]
[1776509643710,25.53,76220.9,130.0,-0.78974,0.0003,10.78889]
[1776509651768,25.53,76222.66,130.0,-0.78914,0.0003,10.80702]
[1776509656803,25.54,76220.98,130.0,-0.78962,0.0003,10.79255]
[1776509661838,25.54,76218.61,130.0,-0.79029,0.0003,10.7718]
[1776509663853,25.54,76216.64,130.0,-0.79087,0.0003,10.75407]
[1776509668887,25.55,76215.89,130.0,-0.79104,0.0003,10.7488]
[1776509672917,25.55,76207.07,130.0,-0.79374,0.0003,10.66112]
[1776509673923,25.55,76198.69,130.0,-0.79622,0.0003,10.58357]
[1776509676944,25.56,76196.92,130.0,-0.7967,0.0003,10.56847]
[1776509678958,25.56,76195.16,130.0,-0.79719,0.0003,10.55295]
[1776509685000,25.57,76194.3,130.0,-0.79736,0.0003,10.54767]
[1776509690037,25.58,76194.16,130.0,-0.79732,0.0003,10.54866]
[1776509692613,25.58,76194.26,130.0,-0.79728,0.0003,10.55005]
[1776509693061,25.58,76186.82,130.0,-0.79945,0.00029,10.4811]
[1776509695072,25.59,76189.16,130.0,-0.79872,0.00029,10.50454]
[1776509696674,25.59,76189.16,130.0,-0.79872,0.00029,10.50454]
[1776509700110,25.6,76190.98,130.0,-0.7981,0.00029,10.52412]
[1776509702124,25.6,76192.7,130.0,-0.79756,0.00029,10.54114]
[1776509704139,25.6,76194.7,130.0,-0.79694,0.0003,10.56069]
[1776509709179,25.61,76194.56,130.0,-0.79691,0.0003,10.56153]
[1776509714214,25.62,76197.34,130.0,-0.79602,0.0003,10.58949]
[1776509715221,25.62,76202.4,130.0,-0.79451,0.0003,10.63684]
[1776509721263,25.63,76204.59,130.0,-0.7938,0.0003,10.65902]
[1776509727304,25.63,76206.67,130.0,-0.79312,0.0003,10.68007]
[1776509728312,25.63,76211.26,130.0,-0.79174,0.0003,10.72276]
[1776509733347,25.64,76212.24,130.0,-0.7915,0.0003,10.72584]
[1776509738382,25.64,76213.04,130.0,-0.79123,0.0003,10.73434]
[1776509741404,25.64,76211.05,130.0,-0.7918,0.0003,10.71669]
[1776509742411,25.64,76207.79,130.0,-0.79276,0.0003,10.68684]
[1776509748453,25.65,76207.74,130.0,-0.79272,0.0003,10.68813]
[1776509750467,25.65,76209.74,130.0,-0.79211,0.0003,10.70717]
[1776509751476,25.65,76211.58,130.0,-0.79155,0.0003,10.72441]
[1776509757518,25.66,76209.9,130.0,-0.792,0.0003,10.7104]
[1776509763561,25.67,76208.42,130.0,-0.79239,0.0003,10.69839]
[1776509774638,25.68,76208.46,130.0,-0.79228,0.0003,10.70171]
[1776509778666,25.68,76210.57,130.0,-0.79161,0.0003,10.72225]
[1776509783701,25.68,76212.76,130.0,-0.79092,0.0003,10.74363]
[1776509788737,25.69,76213.31,130.0,-0.79071,0.0003,10.74986]
[1776509793771,25.69,76213.22,130.0,-0.7908,0.0003,10.74314]
[1776509800821,25.7,76212.15,130.0,-0.79106,0.0003,10.73507]
[1776509805856,25.7,76211.39,130.0,-0.79124,0.0003,10.72939]
[1776509810891,25.71,76211.7,130.0,-0.79111,0.0003,10.73351]
[1776509815926,25.71,76212.01,130.0,-0.79098,0.0003,10.73748]
[1776509820961,25.72,76212.83,130.0,-0.7907,0.0003,10.74602]
[1776509827015,25.72,76212.73,130.0,-0.79069,0.0003,10.74632]
[1776509831043,25.72,76214.92,130.0,-0.79001,0.0003,10.767]
[1776509836077,25.72,76215.89,130.0,-0.7897,0.0003,10.77648]
[1776509841113,25.73,76214.65,130.0,-0.79005,0.0003,10.76575]
[1776509844133,25.73,76212.49,130.0,-0.79068,0.0003,10.7464]
[1776509850176,25.73,76211.94,130.0,-0.79081,0.0003,10.74249]
[1776509855210,25.74,76212.86,130.0,-0.7906,0.0003,10.74484]
[1776509860246,25.74,76210.04,130.0,-0.7914,0.0003,10.72001]
[1776509865281,25.74,76208.43,130.0,-0.79184,0.0003,10.70649]
[1776509870316,25.75,76208.85,130.0,-0.79167,0.0003,10.71168]
[1776509876358,25.75,76207.89,130.0,-0.79191,0.0003,10.70447]
[1776509879379,25.76,76204.65,130.0,-0.79285,0.0003,10.67536]
[1776509888444,25.76,76203.86,130.0,-0.79304,0.0003,10.66955]
[1776509896500,25.74,76202.96,130.0,-0.79353,0.0003,10.6543]
[1776509904557,25.71,76202.91,130.0,-0.79382,0.0003,10.64547]
[1776509909592,25.7,76202.22,130.0,-0.79411,0.0003,10.63636]
[1776509914627,25.69,76201.98,130.0,-0.79438,0.0003,10.62387]
[1776509918655,25.68,76200.19,130.0,-0.79496,0.0003,10.60583]
[1776509923689,25.68,76200.33,130.0,-0.79496,0.0003,10.60577]
[1776509927717,25.67,76198.02,130.0,-0.79569,0.0003,10.58296]
[1776509931746,25.67,76196.31,130.0,-0.79621,0.0003,10.56681]
[1776509936781,25.67,76196.07,130.0,-0.79627,0.0003,10.56505]
[1776509941819,25.67,76196.15,130.0,-0.79624,0.0003,10.56586]
[1776509943833,25.67,76189.68,130.0,-0.79815,0.00029,10.50583]
[1776509944840,25.67,76187.66,130.0,-0.79874,0.00029,10.48691]
[1776509947861,25.67,76185.39,130.0,-0.79942,0.00029,10.46548]
[1776509953798,25.67,76184.74,130.0,-0.79962,0.00029,10.45914]
[1776509954971,25.67,76183.58,130.0,-0.79996,0.00029,10.4482]
[1776509954910,25.67,76178.34,130.0,-0.80149,0.00029,10.39929]
[1776509956692,25.67,76178.18,130.0,-0.80154,0.00029,10.3978]
[1776509956924,25.67,76174.43,130.0,-0.80263,0.00029,10.36278]
[1776509962966,25.66,76174.55,130.0,-0.80268,0.00029,10.36099]
[1776509963973,25.66,76177.85,130.0,-0.80173,0.00029,10.39165]
[1776509964980,25.66,76182.36,130.0,-0.80042,0.00029,10.43353]
[1776509965987,25.66,76184.17,130.0,-0.7999,0.00029,10.45014]
[1776509966994,25.66,76186.61,130.0,-0.7992,0.00029,10.4726]
[1776509968004,25.66,76191.25,130.0,-0.79784,0.00029,10.51546]
[1776509973035,25.65,76190.81,130.0,-0.79813,0.00029,10.50244]
[1776509978070,25.65,76189.92,130.0,-0.79841,0.00029,10.49355]
[1776509980084,25.65,76197.99,130.0,-0.79603,0.0003,10.56832]
[1776509981092,25.65,76202.25,130.0,-0.79477,0.0003,10.6077]
[1776509982099,25.65,76202.47,130.0,-0.79471,0.0003,10.60954]
[1776509984113,25.64,76202.65,130.0,-0.79475,0.0003,10.60859]
[1776509985120,25.64,76201.88,130.0,-0.79498,0.0003,10.60122]
[1776509988119,25.63,76202.01,130.0,-0.79495,0.0003,10.60219]
[1776509990154,25.63,76203.12,130.0,-0.79465,0.0003,10.61159]
[1776509991162,25.63,76203.39,130.0,-0.79458,0.0003,10.61388]
[1776509992169,25.62,76204.16,130.0,-0.79442,0.0003,10.61873]
[1776509995190,25.62,76203.86,130.0,-0.79453,0.0003,10.61524]
[1776509996197,25.62,76211.6,130.0,-0.79223,0.0003,10.68664]
[1776509997204,25.62,76214.69,130.0,-0.79131,0.0003,10.71495]
[1776509998211,25.62,76219.72,130.0,-0.78982,0.0003,10.76067]
[1776510000225,25.61,76220.94,130.0,-0.78947,0.0003,10.77149]
[1776510002239,25.61,76219.97,130.0,-0.7898,0.0003,10.76129]
[1776510005262,25.61,76219.14,130.0,-0.79009,0.0003,10.75237]
[1776510008282,25.6,76219.77,130.0,-0.78995,0.0003,10.75692]
[1776510010299,25.6,76214.58,130.0,-0.79154,0.0003,10.70814]
[1776510011303,25.6,76213.5,130.0,-0.79187,0.0003,10.69778]
[1776510013317,25.59,76213.02,130.0,-0.79204,0.0003,10.69259]
[1776510014324,25.59,76210.34,130.0,-0.79286,0.0003,10.66742]
[1776510015331,25.59,76205.21,130.0,-0.7944,0.0003,10.61952]
[1776510016338,25.59,76203.96,130.0,-0.79478,0.0003,10.60762]
[1776510017345,25.59,76203.18,130.0,-0.79502,0.0003,10.60011]
[1776510018352,25.59,76199.19,130.0,-0.79622,0.0003,10.56273]
[1776510019359,25.59,76195.53,130.0,-0.79731,0.0003,10.52842]
[1776510025401,25.58,76195.69,130.0,-0.7973,0.0003,10.52866]
[1776510032450,25.58,76196.44,130.0,-0.79722,0.0003,10.52723]
[1776510037485,25.58,76196.36,130.0,-0.79727,0.0003,10.52564]
[1776510039499,25.57,76192.85,130.0,-0.79832,0.0003,10.49239]
[1776510041513,25.57,76180.71,130.0,-0.80191,0.00029,10.37795]
[1776510042520,25.57,76175.73,130.0,-0.80338,0.00029,10.33081]
[1776510043528,25.57,76173.69,130.0,-0.80398,0.00029,10.31126]
[1776510044661,25.57,76168.13,130.0,-0.8056,0.00029,10.25862]
[1776510046552,25.57,76166.51,130.0,-0.80609,0.00029,10.24278]
[1776510053600,25.56,76167.37,130.0,-0.80591,0.00029,10.24873]
[1776510058636,25.55,76169.03,130.0,-0.80547,0.00029,10.26308]
[1776510063672,25.55,76167.46,130.0,-0.80597,0.00029,10.24684]
[1776510066005,25.55,76167.46,130.0,-0.80597,0.00029,10.24684]
[1776510066058,25.55,76167.32,130.0,-0.80603,0.00029,10.24486]
[1776510071728,25.54,76166.52,130.0,-0.80632,0.00029,10.23538]
[1776510077770,25.53,76166.55,130.0,-0.80637,0.00029,10.23374]
[1776510082805,25.53,76166.34,130.0,-0.80648,0.00029,10.23013]
[1776510087840,25.52,76165.51,130.0,-0.80677,0.00029,10.22065]
[1776510089853,25.52,76162.73,130.0,-0.80759,0.00029,10.19376]
[1776510091868,25.52,76160.36,130.0,-0.80839,0.00029,10.16363]
[1776510094889,25.52,76158.45,130.0,-0.80896,0.00029,10.14482]
[1776510098248,25.51,76157.11,130.0,-0.80936,0.00029,10.13143]
[1776510098319,25.51,76157.11,130.0,-0.80936,0.00029,10.13143]
[1776510098917,25.51,76141.0,130.0,-0.81394,0.00028,9.97843]
[1776510099328,25.51,76141.0,130.0,-0.81394,0.00028,9.97843]
[1776510100076,25.51,76127.64,130.0,-0.8177,0.00028,9.85095]
[1776510100931,25.51,76126.79,130.0,-0.81795,0.00028,9.84243]
[1776510102362,25.51,76125.74,130.0,-0.81825,0.00028,9.83215]
[1776510105966,25.51,76124.01,130.0,-0.81876,0.00028,9.81461]
[1776510107980,25.51,76127.34,130.0,-0.81785,0.00028,9.84588]
[1776510108987,25.51,76130.29,130.0,-0.81703,0.00028,9.87372]
[1776510112008,25.5,76133.72,130.0,-0.8161,0.00028,9.90546]
[1776510114022,25.5,76136.81,130.0,-0.81525,0.00028,9.93421]
[1776510115029,25.5,76141.36,130.0,-0.81398,0.00028,9.97713]
[1776510117043,25.5,76144.26,130.0,-0.81318,0.00028,10.00432]
[1776510118049,25.5,76150.79,130.0,-0.81133,0.00028,10.06619]
[1776510119057,25.5,76153.88,130.0,-0.81045,0.00029,10.09529]
[1776510120107,25.5,76153.88,130.0,-0.81045,0.00029,10.09529]
[1776510121071,25.5,76157.15,130.0,-0.80954,0.00029,10.12578]
[1776510123085,25.49,76164.33,130.0,-0.80749,0.00029,10.19316]
[1776510124092,25.49,76166.2,130.0,-0.80697,0.00029,10.21047]
[1776510125099,25.49,76166.45,130.0,-0.8069,0.00029,10.21245]
[1776510126015,25.49,76166.45,130.0,-0.8069,0.00029,10.21245]
[1776510126106,25.49,76167.63,130.0,-0.80658,0.00029,10.22317]
[1776510127114,25.49,76175.87,130.0,-0.8042,0.00029,10.30049]
[1776510128121,25.49,76181.31,130.0,-0.80263,0.00029,10.35136]
[1776510131142,25.46,76160.41,130.0,-0.8089,0.00029,10.14691]
[1776510131598,25.46,76160.41,130.0,-0.8089,0.00029,10.14691]
[1776510132149,25.46,76144.82,130.0,-0.81336,0.00028,9.99832]
[1776510133156,25.46,76140.31,130.0,-0.81466,0.00028,9.95457]
[1776510135736,25.45,76138.75,130.0,-0.81514,0.00028,9.93822]
[1776510136181,25.45,76132.96,130.0,-0.81679,0.00028,9.88226]
[1776510137188,25.45,76128.89,130.0,-0.81794,0.00028,9.84298]
[1776510142223,25.45,76127.88,130.0,-0.81827,0.00028,9.83143]
[1776510143230,25.44,76125.87,130.0,-0.81885,0.00028,9.81184]
[1776510144237,25.44,76122.81,130.0,-0.81971,0.00028,9.78222]
[1776510145244,25.44,76121.02,130.0,-0.82021,0.00028,9.76477]
[1776510148265,25.42,76122.96,130.0,-0.81989,0.00028,9.77587]
[1776510149272,25.41,76120.75,130.0,-0.82057,0.00028,9.75251]
[1776510152293,25.39,76117.25,130.0,-0.82182,0.00028,9.70532]
[1776510153300,25.39,76115.54,130.0,-0.82235,0.00028,9.68677]
[1776510155314,25.38,76118.64,130.0,-0.82159,0.00028,9.71335]
[1776510159342,25.36,76114.3,130.0,-0.82299,0.00028,9.66467]
[1776510161356,25.35,76116.8,130.0,-0.82238,0.00028,9.68596]
[1776510163370,25.34,76114.83,130.0,-0.823,0.00028,9.66439]
[1776510165384,25.33,76112.72,130.0,-0.82365,0.00027,9.64168]
[1776510168405,25.33,76110.23,130.0,-0.82434,0.00027,9.61736]
[1776510169412,25.33,76108.05,130.0,-0.82494,0.00027,9.59631]
[1776510171427,25.33,76102.07,130.0,-0.82657,0.00027,9.53861]
[1776510176462,25.33,76103.33,130.0,-0.82622,0.00027,9.55104]
[1776510181497,25.33,76105.3,130.0,-0.82568,0.00027,9.57018]
[1776510186532,25.33,76104.5,130.0,-0.8259,0.00027,9.56247]
[1776510188546,25.33,76106.79,130.0,-0.82527,0.00027,9.58455]
[1776510189553,25.33,76104.72,130.0,-0.82584,0.00027,9.56458]
[1776510191567,25.33,76103.13,130.0,-0.82627,0.00027,9.54924]
[1776510192574,25.33,76099.98,130.0,-0.82713,0.00027,9.51887]
[1776510197609,25.33,76099.6,130.0,-0.82723,0.00027,9.51545]
[1776510200631,25.33,76096.9,130.0,-0.82795,0.00027,9.48955]
[1776510201638,25.33,76098.57,130.0,-0.8275,0.00027,9.50574]
[1776510204659,25.33,76096.73,130.0,-0.82799,0.00027,9.48817]
[1776510209693,25.34,76097.6,130.0,-0.82775,0.00027,9.49689]
[1776510214729,25.34,76097.73,130.0,-0.8278,0.00027,9.49126]
[1776510216742,25.34,76105.05,130.0,-0.82581,0.00027,9.56195]
[1776510217751,25.34,76108.68,130.0,-0.82482,0.00027,9.59691]
[1776510218757,25.34,76113.34,130.0,-0.82354,0.00027,9.64172]
[1776510219535,25.34,76113.34,130.0,-0.82354,0.00027,9.64172]
[1776510219764,25.34,76111.43,130.0,-0.82407,0.00027,9.6232]
[1776510220771,25.34,76108.39,130.0,-0.8249,0.00027,9.59381]
[1776510223641,25.33,76108.27,130.0,-0.82494,0.00027,9.59253]
[1776510223792,25.33,76110.9,130.0,-0.82422,0.00027,9.61783]
[1776510224802,25.33,76113.82,130.0,-0.82342,0.00028,9.64589]
[1776510227820,25.33,76111.01,130.0,-0.8242,0.00027,9.61854]
[1776510229834,25.33,76102.31,130.0,-0.82658,0.00027,9.53454]
[1776510231848,25.33,76101.38,130.0,-0.82683,0.00027,9.52562]
[1776510232854,25.33,76103.86,130.0,-0.82616,0.00027,9.54956]
[1776510233862,25.33,76109.55,130.0,-0.8246,0.00027,9.6044]
[1776510234868,25.33,76111.76,130.0,-0.824,0.00027,9.62561]
[1776510236883,25.33,76113.74,130.0,-0.82346,0.00028,9.64447]
[1776510238897,25.33,76110.75,130.0,-0.82429,0.00027,9.61544]
[1776510240911,25.33,76107.5,130.0,-0.82519,0.00027,9.58394]
[1776510241919,25.33,76101.09,130.0,-0.82693,0.00027,9.52209]
[1776510245947,25.33,76104.72,130.0,-0.82594,0.00027,9.55716]
[1776510246347,25.33,76104.72,130.0,-0.82594,0.00027,9.55716]
[1776510249975,25.33,76107.14,130.0,-0.82528,0.00027,9.58043]
[1776510250438,25.33,76107.14,130.0,-0.82528,0.00027,9.58043]
[1776510250982,25.33,76110.45,130.0,-0.82438,0.00027,9.61228]
[1776510251989,25.33,76114.67,130.0,-0.82322,0.00028,9.65284]
[1776510252996,25.33,76121.54,130.0,-0.82136,0.00028,9.71763]
[1776510254003,25.33,76125.83,130.0,-0.82018,0.00028,9.75868]
[1776510256017,25.32,76129.98,130.0,-0.81904,0.00028,9.79802]
[1776510261052,25.32,76131.15,130.0,-0.81876,0.00028,9.80773]
[1776510262059,25.32,76133.25,130.0,-0.81818,0.00028,9.8276]
[1776510263066,25.32,76136.48,130.0,-0.81728,0.00028,9.85829]
[1776510264073,25.32,76140.47,130.0,-0.81617,0.00028,9.89621]
[1776510265080,25.32,76142.83,130.0,-0.81551,0.00028,9.91844]
[1776510266087,25.31,76144.91,130.0,-0.81494,0.00028,9.93795]
[1776510267094,25.31,76148.75,130.0,-0.81386,0.00028,9.97429]
[1776510270115,25.31,76150.89,130.0,-0.81326,0.00028,9.99438]
[1776510274144,25.31,76148.33,130.0,-0.8141,0.00028,9.96236]
[1776510275150,25.31,76146.47,130.0,-0.81463,0.00028,9.94448]
[1776510279178,25.31,76142.85,130.0,-0.81566,0.00028,9.90948]
[1776510281192,25.31,76138.37,130.0,-0.81694,0.00028,9.86612]
[1776510286227,25.31,76138.76,130.0,-0.81685,0.00028,9.86917]
[1776510291261,25.3,76139.05,130.0,-0.81679,0.00028,9.87127]
[1776510294283,25.3,76143.75,130.0,-0.81547,0.00028,9.91598]
[1776510297304,25.3,76147.04,130.0,-0.81456,0.00028,9.94685]
[1776510299318,25.3,76144.24,130.0,-0.81537,0.00028,9.91958]
[1776510301332,25.3,76142.38,130.0,-0.8159,0.00028,9.90137]
[1776510306368,25.29,76143.03,130.0,-0.81576,0.00028,9.90641]
[1776510310396,25.29,76145.21,130.0,-0.81518,0.00028,9.92604]
[1776510311404,25.29,76147.44,130.0,-0.81455,0.00028,9.94706]
[1776510316439,25.28,76148.95,130.0,-0.81419,0.00028,9.95954]
[1776510320467,25.28,76146.35,130.0,-0.81497,0.00028,9.93294]
[1776510325501,25.27,76145.63,130.0,-0.81523,0.00028,9.92418]
[1776510329530,25.27,76148.36,130.0,-0.8145,0.00028,9.94897]
[1776510331545,25.27,76144.38,130.0,-0.81575,0.00028,9.90284]
[1776510333559,25.26,76142.43,130.0,-0.81632,0.00028,9.88338]
[1776510338594,25.26,76142.99,130.0,-0.81622,0.00028,9.88689]
[1776510343629,25.25,76143.28,130.0,-0.81619,0.00028,9.88808]
[1776510348664,25.25,76142.05,130.0,-0.81658,0.00028,9.87463]
[1776510350678,25.25,76139.83,130.0,-0.81723,0.00028,9.85254]
[1776510355714,25.24,76140.54,130.0,-0.81707,0.00028,9.8579]
[1776510360749,25.24,76140.35,130.0,-0.81717,0.00028,9.85461]
[1776510361757,25.24,76134.53,130.0,-0.81882,0.00028,9.79826]
[1776510362763,25.23,76132.75,130.0,-0.81932,0.00028,9.78089]
[1776510367798,25.23,76126.91,130.0,-0.82098,0.00028,9.72357]
[1776510372833,25.23,76121.12,130.0,-0.82261,0.00028,9.66703]
[1776510373840,25.23,76116.36,130.0,-0.82393,0.00028,9.62096]
[1776510374847,25.23,76114.44,130.0,-0.82446,0.00028,9.60238]
[1776510375854,25.23,76110.51,130.0,-0.82554,0.00027,9.56437]
[1776510376861,25.23,76107.46,130.0,-0.82637,0.00027,9.53491]
[1776510380180,25.23,76108.3,130.0,-0.82614,0.00027,9.54323]
[1776510380652,25.23,76107.73,130.0,-0.82629,0.00027,9.53779]
[1776510380889,25.23,76100.78,130.0,-0.82818,0.00027,9.47058]
[1776510381896,25.23,76097.79,130.0,-0.82899,0.00027,9.44178]
[1776510384254,25.24,76096.82,130.0,-0.82919,0.00027,9.43445]
[1776510385924,25.26,76094.08,130.0,-0.82975,0.00027,9.41434]
[1776510388487,25.27,76093.15,130.0,-0.82987,0.00027,9.4099]
[1776510388499,25.27,76093.15,130.0,-0.82987,0.00027,9.4099]
[1776510388861,25.27,76093.15,130.0,-0.82987,0.00027,9.4099]
[1776510388962,25.28,76082.74,130.0,-0.8326,0.00027,9.31137]
[1776510389581,25.28,76082.74,130.0,-0.8326,0.00027,9.31137]
[1776510389961,25.27,76069.72,130.0,-0.83607,0.00026,9.1847]
[1776510390968,25.27,76073.24,130.0,-0.83515,0.00026,9.21844]
[1776510391975,25.27,76075.25,130.0,-0.83473,0.00026,9.23029]
[1776510392629,25.27,76075.25,130.0,-0.83473,0.00026,9.23029]
[1776510394996,25.27,76077.99,130.0,-0.83402,0.00027,9.25625]
[1776510400031,25.27,76077.15,130.0,-0.83422,0.00027,9.24886]
[1776510403361,25.27,76079.37,130.0,-0.83362,0.00027,9.27081]
[1776510404059,25.28,76085.92,130.0,-0.83176,0.00027,9.33807]
[1776510408087,25.29,76089.26,130.0,-0.83086,0.00027,9.37056]
[1776510411332,25.28,76090.4,130.0,-0.83058,0.00027,9.38077]
[1776510412628,25.28,76089.26,130.0,-0.83089,0.00027,9.36964]
[1776510413123,25.27,76084.33,130.0,-0.83229,0.00027,9.31892]
[1776510414130,25.27,76082.13,130.0,-0.83295,0.00027,9.29527]
[1776510416144,25.26,76080.06,130.0,-0.83361,0.00027,9.27124]
[1776510420172,25.29,76082.61,130.0,-0.83257,0.00027,9.30878]
[1776510425207,25.34,76082.61,130.0,-0.83214,0.00027,9.32403]
[1776510427221,25.34,76085.06,130.0,-0.83142,0.00027,9.35011]
[1776510432256,25.35,76084.37,130.0,-0.83159,0.00027,9.34411]
[1776510434271,25.35,76078.58,130.0,-0.83314,0.00027,9.28802]
[1776510435279,25.34,76075.14,130.0,-0.83411,0.00026,9.25252]
[1776510436284,25.33,76064.39,130.0,-0.83699,0.00026,9.14679]
[1776510437511,25.33,76054.67,130.0,-0.83953,0.00026,9.05244]
[1776510438266,25.33,76054.67,130.0,-0.83953,0.00026,9.05244]
[1776510438298,25.33,76052.96,130.0,-0.83998,0.00026,9.03567]
[1776510439433,25.33,76041.96,130.0,-0.84282,0.00026,8.92909]
[1776510440313,25.33,76047.54,130.0,-0.84139,0.00026,8.98297]
[1776510441320,25.33,76045.43,130.0,-0.84192,0.00026,8.96275]
[1776510442327,25.33,76043.73,130.0,-0.84235,0.00026,8.94653]
[1776510443219,25.33,76043.73,130.0,-0.84235,0.00026,8.94653]
[1776510443333,25.33,76042.6,130.0,-0.84264,0.00026,8.93583]
[1776510446618,25.34,76043.33,130.0,-0.84243,0.00026,8.94364]
[1776510447422,25.34,76043.33,130.0,-0.84243,0.00026,8.94364]
[1776510447490,25.34,76030.1,130.0,-0.84579,0.00025,8.81599]
[1776510447729,25.34,76030.1,130.0,-0.84579,0.00025,8.81599]
[1776510448369,25.34,76028.08,130.0,-0.84629,0.00025,8.79688]
[1776510449386,25.34,76026.38,130.0,-0.8467,0.00025,8.7809]
[1776510450644,25.35,76026.79,130.0,-0.84648,0.00025,8.78943]
[1776510451396,25.35,76023.63,130.0,-0.84734,0.00025,8.75284]
[1776510452403,25.36,76021.11,130.0,-0.84793,0.00025,8.73006]
[1776510452973,25.36,76021.11,130.0,-0.84793,0.00025,8.73006]
[1776510453069,25.36,76021.11,130.0,-0.84793,0.00025,8.73006]
[1776510453410,25.36,76018.36,130.0,-0.84861,0.00025,8.70372]
[1776510454417,25.36,76019.88,130.0,-0.84823,0.00025,8.71862]
[1776510455843,25.36,76020.01,130.0,-0.84819,0.00025,8.72009]
[1776510456431,25.36,76020.01,130.0,-0.84819,0.00025,8.72009]
[1776510456485,25.36,76013.1,130.0,-0.8499,0.00025,8.65365]
[1776510457060,25.36,76013.1,130.0,-0.8499,0.00025,8.65365]
[1776510461467,25.36,76009.65,130.0,-0.85075,0.00025,8.62088]
[1776510466502,25.36,76009.49,130.0,-0.85078,0.00025,8.6196]
[1776510472543,25.37,76010.11,130.0,-0.85057,0.00025,8.62763]
[1776510477851,25.37,76009.86,130.0,-0.85061,0.00025,8.62627]
[1776510479207,25.37,76009.86,130.0,-0.85058,0.00025,8.62734]
[1776510479245,25.37,76006.69,130.0,-0.85135,0.00025,8.59715]
[1776510482615,25.38,76004.19,130.0,-0.85194,0.00025,8.57426]
[1776510483622,25.38,76001.73,130.0,-0.85253,0.00024,8.55096]
[1776510486283,25.38,76002.12,130.0,-0.85242,0.00024,8.55514]
[1776510486868,25.38,75997.73,130.0,-0.85346,0.00024,8.51425]
[1776510488855,25.38,75997.51,130.0,-0.85351,0.00024,8.51213]
[1776510488858,25.38,75997.51,130.0,-0.85351,0.00024,8.51213]
[1776510489232,25.38,75997.51,130.0,-0.85351,0.00024,8.51213]
[1776510489252,25.4,75991.23,130.0,-0.85488,0.00024,8.458]
[1776510489926,25.4,75991.23,130.0,-0.85488,0.00024,8.458]
[1776510490466,25.4,75991.23,130.0,-0.85488,0.00024,8.458]
[1776510490504,25.4,75968.53,130.0,-0.86031,0.00024,8.24028]
[1776510490752,25.4,75968.53,130.0,-0.86031,0.00024,8.24028]
[1776510490845,25.4,75965.23,130.0,-0.86104,0.00024,8.21059]
[1776510491616,25.4,75965.23,130.0,-0.86104,0.00024,8.21059]
[1776510491679,25.4,75968.73,130.0,-0.86021,0.00024,8.24408]
[1776510492689,25.41,75976.17,130.0,-0.85839,0.00024,8.31767]
[1776510493695,25.42,75972.74,130.0,-0.85908,0.00024,8.28985]
[1776510494703,25.43,75967.05,130.0,-0.86032,0.00024,8.23942]
[1776510496720,25.46,75972.7,130.0,-0.85875,0.00024,8.30287]
[1776510497727,25.46,75966.44,130.0,-0.86018,0.00024,8.24495]
[1776510501756,25.48,75968.06,130.0,-0.85966,0.00024,8.26593]
[1776510504778,25.49,75970.51,130.0,-0.85896,0.00024,8.29445]
[1776510507799,25.49,75973.77,130.0,-0.85817,0.00024,8.32625]
[1776510509814,25.5,75976.93,130.0,-0.8574,0.00024,8.35722]
[1776510512835,25.5,75968.47,130.0,-0.85947,0.00024,8.27043]
[1776510513842,25.5,75960.09,130.0,-0.86143,0.00023,8.191]
[1776510515856,25.53,75962.7,130.0,-0.86053,0.00023,8.22735]
[1776510516863,25.53,75966.53,130.0,-0.85962,0.00024,8.26436]
[1776510518877,25.53,75969.31,130.0,-0.85894,0.00024,8.29179]
[1776510521898,25.54,75971.11,130.0,-0.85847,0.00024,8.31041]
[1776510525926,25.54,75972.95,130.0,-0.85799,0.00024,8.32982]
[1776510527939,25.55,75977.16,130.0,-0.85697,0.00024,8.37086]
[1776510528901,25.55,75977.16,130.0,-0.85697,0.00024,8.37086]
[1776510528947,25.55,75980.94,130.0,-0.85605,0.00024,8.40764]
[1776510529954,25.55,75989.56,130.0,-0.85396,0.00024,8.49062]
[1776510531112,25.55,75987.32,130.0,-0.85448,0.00024,8.46975]
[1776510531968,25.55,75983.81,130.0,-0.85531,0.00024,8.43678]
[1776510533982,25.55,75985.98,130.0,-0.85476,0.00024,8.4587]
[1776510535996,25.56,75988.13,130.0,-0.85421,0.00024,8.48033]
[1776510538010,25.56,75989.75,130.0,-0.8538,0.00024,8.49683]
[1776510539947,25.56,75991.03,130.0,-0.85347,0.00024,8.50954]
[1776510540416,25.56,75994.25,130.0,-0.85268,0.00024,8.54086]
[1776510541255,25.56,75994.25,130.0,-0.85268,0.00024,8.54086]
[1776510541356,25.56,76002.97,130.0,-0.85054,0.00025,8.62448]
[1776510542039,25.56,76007.76,130.0,-0.84935,0.00025,8.67069]
[1776510542972,25.56,76007.76,130.0,-0.84935,0.00025,8.67069]
[1776510543456,25.57,76017.36,130.0,-0.84696,0.00025,8.76299]
[1776510543933,25.57,76017.36,130.0,-0.84696,0.00025,8.76299]
[1776510544053,25.57,76019.79,130.0,-0.84635,0.00025,8.78661]
[1776510546631,25.57,76020.58,130.0,-0.84615,0.00025,8.79437]
[1776510546883,25.57,76020.53,130.0,-0.84615,0.00025,8.79406]
[1776510550730,25.57,76020.13,130.0,-0.84623,0.00025,8.79098]
[1776510553116,25.57,76010.97,130.0,-0.84848,0.00025,8.70441]
[1776510554122,25.57,76008.69,130.0,-0.84903,0.00025,8.68304]
[1776510557144,25.58,76011.99,130.0,-0.84818,0.00025,8.71603]
[1776510559158,25.58,76017.81,130.0,-0.84671,0.00025,8.77258]
[1776510560165,25.58,76021.18,130.0,-0.84586,0.00025,8.80521]
[1776510564193,25.59,76018.67,130.0,-0.84645,0.00025,8.78252]
[1776510565200,25.59,76021.07,130.0,-0.84584,0.00025,8.80586]
[1776510567214,25.59,76023.6,130.0,-0.84519,0.00025,8.83073]
[1776510572249,25.59,76020.72,130.0,-0.84597,0.00025,8.79758]
[1776510574264,25.59,76018.15,130.0,-0.84659,0.00025,8.7738]
[1776510575271,25.6,76015.88,130.0,-0.84714,0.00025,8.75253]
[1776510576278,25.6,76011.36,130.0,-0.84825,0.00025,8.70977]
[1776510578292,25.6,76009.65,130.0,-0.84865,0.00025,8.69449]
[1776510579299,25.6,76008.06,130.0,-0.84903,0.00025,8.67983]
[1776510584334,25.61,76006.12,130.0,-0.84944,0.00025,8.66383]
[1776510586348,25.61,76003.72,130.0,-0.85,0.00025,8.64189]
[1776510591383,25.62,76002.56,130.0,-0.85022,0.00025,8.63328]
[1776510595411,25.62,76004.11,130.0,-0.84979,0.00025,8.65014]
[1776510600446,25.63,76004.2,130.0,-0.84971,0.00025,8.65332]
[1776510603467,25.63,76006.16,130.0,-0.84919,0.00025,8.67342]
[1776510606487,25.64,76013.29,130.0,-0.84739,0.00025,8.74277]
[1776510607495,25.64,76019.51,130.0,-0.84583,0.00025,8.8026]
[1776510610516,25.64,76028.74,130.0,-0.84348,0.00025,8.89201]
[1776510611522,25.64,76035.96,130.0,-0.84164,0.00025,8.96145]
[1776510612530,25.64,76039.96,130.0,-0.84061,0.00026,9.00007]
[1776510613541,25.65,76044.65,130.0,-0.8394,0.00026,9.04524]
[1776510616562,25.65,76047.77,130.0,-0.83858,0.00026,9.07591]
[1776510618242,25.65,76046.96,130.0,-0.83878,0.00026,9.06843]
[1776510618249,25.65,76046.96,130.0,-0.83878,0.00026,9.06843]
[1776510618517,25.65,76046.96,130.0,-0.83878,0.00026,9.06843]
[1776510618577,25.65,76052.31,130.0,-0.83739,0.00026,9.11979]
[1776510619595,25.65,76052.31,130.0,-0.83739,0.00026,9.11979]
[1776510619659,25.65,76066.49,130.0,-0.83369,0.00026,9.25539]
[1776510620691,25.65,76066.49,130.0,-0.83369,0.00026,9.25539]
[1776510620590,25.65,76071.43,130.0,-0.83239,0.00026,9.30259]
[1776510622605,25.65,76077.75,130.0,-0.83072,0.00027,9.36286]
[1776510623612,25.65,76081.54,130.0,-0.82972,0.00027,9.39892]
[1776510626633,25.65,76077.32,130.0,-0.83085,0.00027,9.35825]
[1776510627640,25.65,76072.21,130.0,-0.83221,0.00026,9.30935]
[1776510632675,25.65,76071.87,130.0,-0.83242,0.00026,9.29798]
[1776510636705,25.64,76069.17,130.0,-0.83316,0.00026,9.2712]
[1776510640733,25.64,76071.59,130.0,-0.83255,0.00026,9.29341]
[1776510645768,25.64,76071.78,130.0,-0.83251,0.00026,9.29474]
[1776510648797,25.64,76073.5,130.0,-0.83206,0.00026,9.31096]
[1776510653833,25.64,76075.21,130.0,-0.83162,0.00026,9.32686]
[1776510657317,25.64,76076.03,130.0,-0.83141,0.00026,9.33449]
[1776510657418,25.64,76075.88,130.0,-0.83146,0.00026,9.33284]
[1776510658868,25.64,76080.37,130.0,-0.83027,0.00027,9.37559]
[1776510663907,25.63,76081.55,130.0,-0.82998,0.00027,9.38608]
[1776510669949,25.63,76071.53,130.0,-0.83266,0.00026,9.28938]
[1776510671096,25.63,76071.53,130.0,-0.83266,0.00026,9.28938]
[1776510671191,25.63,76071.53,130.0,-0.83266,0.00026,9.28938]
[1776510671196,25.63,76055.83,130.0,-0.83679,0.00026,9.13852]
[1776510672414,25.63,76054.23,130.0,-0.83721,0.00026,9.12305]
[1776510674984,25.63,76053.36,130.0,-0.83744,0.00026,9.11431]
[1776510679012,25.62,76051.25,130.0,-0.838,0.00026,9.09363]
[1776510682033,25.62,76054.58,130.0,-0.83715,0.00026,9.12532]
[1776510683371,25.62,76056.52,130.0,-0.83665,0.00026,9.14381]
[1776510684048,25.62,76058.08,130.0,-0.83624,0.00026,9.15863]
[1776510685055,25.62,76062.19,130.0,-0.83517,0.00026,9.19792]
[1776510686062,25.62,76063.29,130.0,-0.83489,0.00026,9.20815]
[1776510688154,25.62,76065.93,130.0,-0.83421,0.00026,9.23303]
[1776510690090,25.62,76071.06,130.0,-0.83287,0.00026,9.28161]
[1776510691071,25.62,76071.06,130.0,-0.83287,0.00026,9.28161]
[1776510692108,25.62,76058.08,130.0,-0.83638,0.00026,9.14995]
[1776510693115,25.62,76058.28,130.0,-0.83633,0.00026,9.15171]
[1776510694122,25.62,76064.67,130.0,-0.83466,0.00026,9.21292]
[1776510695081,25.62,76064.67,130.0,-0.83466,0.00026,9.21292]
[1776510695129,25.62,76066.17,130.0,-0.83427,0.00026,9.22729]
[1776510696136,25.62,76069.3,130.0,-0.83345,0.00026,9.25722]
[1776510697143,25.62,76070.4,130.0,-0.83316,0.00026,9.26771]
[1776510702178,25.62,76071.51,130.0,-0.8329,0.00026,9.27688]
[1776510704192,25.61,76072.79,130.0,-0.83257,0.00026,9.28903]
[1776510705199,25.61,76074.75,130.0,-0.83205,0.00026,9.3077]
[1776510708857,25.61,76075.15,130.0,-0.83195,0.00026,9.31128]
[1776510709228,25.61,76069.22,130.0,-0.83353,0.00026,9.25427]
[1776510710235,25.61,76066.22,130.0,-0.83432,0.00026,9.22532]
[1776510711242,25.61,76061.31,130.0,-0.83561,0.00026,9.17813]
[1776510712286,25.61,76048.29,130.0,-0.83899,0.00026,9.05342]
[1776510712859,25.61,76048.29,130.0,-0.83899,0.00026,9.05342]
[1776510713256,25.61,76039.2,130.0,-0.84132,0.00026,8.96644]
[1776510714263,25.61,76038.51,130.0,-0.8415,0.00025,8.95994]
[1776510715270,25.61,76039.69,130.0,-0.84119,0.00026,8.97133]
[1776510717284,25.61,76042.56,130.0,-0.84045,0.00026,8.99895]
[1776510718291,25.61,76043.8,130.0,-0.84014,0.00026,9.01086]
[1776510719298,25.61,76044.7,130.0,-0.8399,0.00026,9.01951]
[1776510721289,25.61,76044.5,130.0,-0.83995,0.00026,9.01762]
[1776510721411,25.61,76047.4,130.0,-0.83921,0.00026,9.04539]
[1776510722329,25.61,76042.52,130.0,-0.84046,0.00026,8.9987]
[1776510725377,25.61,76043.13,130.0,-0.8403,0.00026,9.00464]
[1776510726355,25.61,76046.39,130.0,-0.83946,0.00026,9.03591]
[1776510727363,25.61,76047.79,130.0,-0.8391,0.00026,9.04931]
[1776510730384,25.61,76049.59,130.0,-0.83864,0.00026,9.06649]
[1776510732807,25.61,76049.4,130.0,-0.83869,0.00026,9.06464]
[1776510732397,25.61,76050.4,130.0,-0.83843,0.00026,9.07418]
[1776510732908,25.61,76050.4,130.0,-0.83843,0.00026,9.07418]
[1776510735420,25.61,76048.3,130.0,-0.83898,0.00026,9.05397]
[1776510737433,25.61,76046.94,130.0,-0.83933,0.00026,9.04092]
[1776510742327,25.61,76047.29,130.0,-0.83922,0.00026,9.04481]
[1776510742404,25.61,76047.29,130.0,-0.83922,0.00026,9.04481]
[1776510742511,25.61,76046.61,130.0,-0.83939,0.00026,9.03857]
[1776510743476,25.62,76044.91,130.0,-0.83982,0.00026,9.02259]
[1776510746494,25.62,76044.49,130.0,-0.83993,0.00026,9.01863]
[1776510746497,25.62,76042.96,130.0,-0.84032,0.00026,9.00402]
[1776510752540,25.62,76042.78,130.0,-0.84045,0.00026,8.99538]
[1776510756569,25.62,76041.65,130.0,-0.84074,0.00026,8.98481]
[1776510761453,25.62,76042.59,130.0,-0.84049,0.00026,8.99409]
[1776510761666,25.62,76039.42,130.0,-0.8413,0.00026,8.96384]
[1776510762613,25.62,76034.03,130.0,-0.84266,0.00025,8.91239]
[1776510763620,25.62,76030.02,130.0,-0.84368,0.00025,8.87417]
[1776510764627,25.62,76029.11,130.0,-0.8439,0.00025,8.86564]
[1776510765465,25.62,76029.11,130.0,-0.8439,0.00025,8.86564]
[1776510765633,25.62,76027.92,130.0,-0.8442,0.00025,8.85444]
[1776510766641,25.62,76025.82,130.0,-0.84472,0.00025,8.83456]
[1776510767648,25.62,76024.32,130.0,-0.84509,0.00025,8.82044]
[1776510768655,25.62,76025.19,130.0,-0.84487,0.00025,8.82898]
[1776510773690,25.62,76025.37,130.0,-0.84479,0.00025,8.83176]
[1776510775704,25.63,76019.88,130.0,-0.84616,0.00025,8.7798]
[1776510776711,25.63,76016.91,130.0,-0.84689,0.00025,8.75175]
[1776510777569,25.63,76016.91,130.0,-0.84689,0.00025,8.75175]
[1776510777719,25.63,76012.77,130.0,-0.84791,0.00025,8.71257]
[1776510778726,25.63,76005.42,130.0,-0.84971,0.00025,8.64282]
[1776510779733,25.63,76006.63,130.0,-0.84941,0.00025,8.65458]
[1776510781656,25.63,76006.8,130.0,-0.84936,0.00025,8.65641]
[1776510781747,25.63,76005.53,130.0,-0.84967,0.00025,8.6445]
[1776510783761,25.63,76004.33,130.0,-0.84995,0.00025,8.6335]
[1776510785775,25.63,76000.94,130.0,-0.85077,0.00024,8.60154]
[1776510786781,25.63,75999.99,130.0,-0.851,0.00024,8.59272]
[1776510787789,25.63,75999.21,130.0,-0.85118,0.00024,8.58553]
[1776510788796,25.63,76000.05,130.0,-0.85097,0.00024,8.5938]
[1776510789805,25.64,76001.75,130.0,-0.85055,0.00025,8.61026]
[1776510794839,25.64,76001.65,130.0,-0.85055,0.00025,8.61045]
[1776510795846,25.64,76000.38,130.0,-0.85085,0.00024,8.59857]
[1776510799874,25.64,75995.47,130.0,-0.85202,0.00024,8.55281]
[1776510800880,25.64,75996.81,130.0,-0.85169,0.00024,8.56591]
[1776510801888,25.64,75997.46,130.0,-0.85152,0.00024,8.57242]
[1776510803902,25.65,75996.58,130.0,-0.85172,0.00024,8.56465]
[1776510805633,25.65,75996.07,130.0,-0.85183,0.00024,8.56011]
[1776510805916,25.65,75988.02,130.0,-0.85378,0.00024,8.48376]
[1776510806923,25.65,75982.01,130.0,-0.85522,0.00024,8.42687]
[1776510808938,25.65,75981.13,130.0,-0.8554,0.00024,8.4194]
[1776510809368,25.65,75981.13,130.0,-0.8554,0.00024,8.4194]
[1776510809944,25.65,75980.37,130.0,-0.85557,0.00024,8.41266]
[1776510811229,25.65,75980.37,130.0,-0.85556,0.00024,8.41313]
[1776510811782,25.65,75977.7,130.0,-0.85629,0.00024,8.38101]
[1776510812287,25.65,75970.57,130.0,-0.85798,0.00024,8.31346]
[1776510812966,25.65,75965.4,130.0,-0.8592,0.00024,8.26439]
[1776510814223,25.66,75965.33,130.0,-0.8592,0.00024,8.26436]
[1776510815987,25.66,75963.3,130.0,-0.85967,0.00023,8.24545]
[1776510816993,25.66,75959.93,130.0,-0.86045,0.00023,8.21386]
[1776510821023,25.66,75958.01,130.0,-0.86086,0.00023,8.19724]
[1776510822031,25.66,75955.84,130.0,-0.86135,0.00023,8.1771]
[1776510825051,25.67,75959.42,130.0,-0.86049,0.00023,8.21232]
[1776510827066,25.67,75961.31,130.0,-0.86002,0.00023,8.23116]
[1776510829080,25.67,75965.71,130.0,-0.85896,0.00024,8.27384]
[1776510830087,25.67,75972.13,130.0,-0.85743,0.00024,8.33521]
[1776510832101,25.68,75974.26,130.0,-0.85691,0.00024,8.35617]
[1776510833108,25.68,75975.5,130.0,-0.8566,0.00024,8.36827]
[1776510834115,25.68,75976.56,130.0,-0.85634,0.00024,8.37892]
[1776510835122,25.68,75975.8,130.0,-0.85652,0.00024,8.3717]
[1776510836497,25.68,75975.8,130.0,-0.85652,0.00024,8.3717]
[1776510836562,25.68,75975.51,130.0,-0.85657,0.00024,8.3695]
[1776510837136,25.68,75987.3,130.0,-0.85373,0.00024,8.48235]
[1776510838536,25.68,75987.3,130.0,-0.85373,0.00024,8.48235]
[1776510838641,25.68,75993.78,130.0,-0.85214,0.00024,8.54465]
[1776510839150,25.68,75991.91,130.0,-0.85259,0.00024,8.52686]
[1776510841164,25.69,75993.89,130.0,-0.85207,0.00024,8.54722]
[1776510842593,25.69,75993.89,130.0,-0.85207,0.00024,8.54722]
[1776510843177,25.69,75996.68,130.0,-0.85138,0.00024,8.57437]
[1776510844185,25.69,75998.97,130.0,-0.85081,0.00024,8.59644]
[1776510845192,25.69,76004.67,130.0,-0.84941,0.00025,8.65095]
[1776510846199,25.69,76007.94,130.0,-0.8486,0.00025,8.68226]
[1776510847206,25.69,76009.91,130.0,-0.84811,0.00025,8.70116]
[1776510852241,25.69,76010.13,130.0,-0.84804,0.00025,8.70386]
[1776510854255,25.69,76011.23,130.0,-0.84776,0.00025,8.71456]
[1776510855262,25.69,76014.82,130.0,-0.84687,0.00025,8.74886]
[1776510856269,25.69,76016.58,130.0,-0.84643,0.00025,8.76569]
[1776510857276,25.69,76017.87,130.0,-0.8461,0.00025,8.77801]
[1776510858717,25.69,76020.52,130.0,-0.84544,0.00025,8.80328]
[1776510863318,25.7,76021.89,130.0,-0.845,0.00025,8.82007]
[1776510869360,25.72,76022.38,130.0,-0.84476,0.00025,8.82909]
[1776510872381,25.72,76021.32,130.0,-0.8451,0.00025,8.81256]
[1776510873764,25.72,76014.75,130.0,-0.84674,0.00025,8.75028]
[1776510874400,25.72,76010.49,130.0,-0.84779,0.00025,8.70974]
[1776510875402,25.72,76006.58,130.0,-0.84875,0.00025,8.6729]
[1776510876409,25.72,76002.67,130.0,-0.84969,0.00025,8.6363]
[1776510877416,25.72,76001.17,130.0,-0.85006,0.00024,8.62226]
[1776510880437,25.72,76002.3,130.0,-0.84976,0.00025,8.63369]
[1776510884465,25.73,76003.15,130.0,-0.84953,0.00025,8.64262]
[1776510886479,25.73,76000.27,130.0,-0.85023,0.00024,8.61562]
[1776510887486,25.73,75998.02,130.0,-0.85077,0.00024,8.59446]
[1776510891516,25.73,75996.82,130.0,-0.85104,0.00024,8.58412]
[1776510893530,25.73,75994.16,130.0,-0.85167,0.00024,8.55943]
[1776510894537,25.73,75989.4,130.0,-0.85281,0.00024,8.51455]
[1776510895544,25.74,75986.91,130.0,-0.85341,0.00024,8.49131]
[1776510897557,25.74,75986.31,130.0,-0.85353,0.00024,8.48647]
[1776510902593,25.74,75980.3,130.0,-0.85492,0.00024,8.43163]
[1776510903600,25.74,75978.58,130.0,-0.85532,0.00024,8.41583]
[1776510904607,25.75,75978.92,130.0,-0.85522,0.00024,8.41959]
[1776510905569,25.75,75978.92,130.0,-0.85522,0.00024,8.41959]
[1776510905614,25.75,75975.9,130.0,-0.85593,0.00024,8.3915]
[1776510906621,25.75,75971.07,130.0,-0.85706,0.00024,8.34633]
[1776510909417,25.75,75971.54,130.0,-0.85692,0.00024,8.35203]
[1776510912663,25.76,75969.45,130.0,-0.85735,0.00024,8.3347]
[1776510914677,25.76,75972.15,130.0,-0.85668,0.00024,8.36151]
[1776510915684,25.76,75976.55,130.0,-0.85562,0.00024,8.40376]
[1776510916691,25.77,75977.55,130.0,-0.85537,0.00024,8.41376]
[1776510917698,25.77,75978.14,130.0,-0.85521,0.00024,8.41986]
[1776510918706,25.77,75976.59,130.0,-0.85557,0.00024,8.4057]
[1776510919713,25.77,75971.47,130.0,-0.85677,0.00024,8.35777]
[1776510920720,25.77,75967.78,130.0,-0.85763,0.00024,8.32347]
[1776510921726,25.77,75966.09,130.0,-0.85802,0.00024,8.30814]
[1776510922734,25.77,75971.39,130.0,-0.85674,0.00024,8.35891]
[1776510924748,25.78,75974.16,130.0,-0.85606,0.00024,8.38627]
[1776510925755,25.78,75974.54,130.0,-0.85595,0.00024,8.39041]
[1776510926762,25.78,75974.79,130.0,-0.85588,0.00024,8.39332]
[1776510927769,25.78,75974.49,130.0,-0.85594,0.00024,8.39102]
[1776510933815,25.79,75975.7,130.0,-0.85567,0.00024,8.39846]
[1776510934921,25.79,75975.7,130.0,-0.85567,0.00024,8.39846]
[1776510934977,25.79,75982.19,130.0,-0.8541,0.00024,8.46039]
[1776510935829,25.79,75986.64,130.0,-0.85301,0.00024,8.50311]
[1776510936835,25.8,75993.91,130.0,-0.85124,0.00024,8.57251]
[1776510937843,25.8,75997.17,130.0,-0.85043,0.00024,8.60395]
[1776510938850,25.8,76002.61,130.0,-0.84909,0.00025,8.65602]
[1776510939857,25.8,76003.68,130.0,-0.84881,0.00025,8.66659]
[1776510940865,25.8,76004.54,130.0,-0.84859,0.00025,8.67516]
[1776510943885,25.8,76005.67,130.0,-0.84828,0.00025,8.68708]
[1776510944891,25.8,76008.03,130.0,-0.84769,0.00025,8.70985]
[1776510946906,25.81,76011.72,130.0,-0.84676,0.00025,8.74558]
[1776510947263,25.81,76011.72,130.0,-0.84676,0.00025,8.74558]
[1776510947912,25.81,76022.51,130.0,-0.84406,0.00025,8.84833]
[1776510948705,25.81,76022.51,130.0,-0.84406,0.00025,8.84833]
[1776510948920,25.81,76025.6,130.0,-0.84328,0.00025,8.87788]
[1776510949412,25.81,76025.6,130.0,-0.84328,0.00025,8.87788]
[1776510949927,25.81,76029.02,130.0,-0.84241,0.00025,8.91052]
[1776510950537,25.81,76029.02,130.0,-0.84241,0.00025,8.91052]
[1776510950934,25.81,76031.08,130.0,-0.84189,0.00025,8.93021]
[1776510952948,25.81,76035.32,130.0,-0.84081,0.00025,8.97067]
[1776510953954,25.81,76037.54,130.0,-0.84024,0.00025,8.99179]
[1776510954970,25.81,76040.99,130.0,-0.83936,0.00026,9.02456]
[1776510955974,25.81,76031.6,130.0,-0.84175,0.00025,8.9354]
[1776510956980,25.81,76031.08,130.0,-0.84188,0.00025,8.93055]
[1776510960006,25.81,76032.12,130.0,-0.84161,0.00025,8.94069]
[1776510961009,25.81,76030.03,130.0,-0.84213,0.00025,8.92092]
[1776510962016,25.81,76025.66,130.0,-0.84323,0.00025,8.87954]
[1776510963023,25.81,76018.32,130.0,-0.84508,0.00025,8.80975]
[1776510964030,25.81,76014.09,130.0,-0.84613,0.00025,8.76957]
[1776510966044,25.81,76013.18,130.0,-0.84636,0.00025,8.76095]
[1776510967051,25.81,76010.32,130.0,-0.84706,0.00025,8.73385]
[1776510968057,25.81,76008.62,130.0,-0.84748,0.00025,8.71779]
[1776510970072,25.81,76012.57,130.0,-0.8465,0.00025,8.75543]
[1776510971079,25.81,76015.78,130.0,-0.8457,0.00025,8.78592]
[1776510972086,25.81,76016.58,130.0,-0.8455,0.00025,8.79351]
[1776510977121,25.81,76018.35,130.0,-0.84506,0.00025,8.81026]
[1776510978128,25.81,76020.09,130.0,-0.84463,0.00025,8.82674]
[1776510979135,25.81,76021.78,130.0,-0.84421,0.00025,8.84272]
[1776510980142,25.81,76023.91,130.0,-0.84367,0.00025,8.86286]
[1776510981149,25.81,76025.78,130.0,-0.84321,0.00025,8.88051]
[1776510982155,25.81,76027.1,130.0,-0.84287,0.00025,8.89319]
[1776510984578,25.81,76028.35,130.0,-0.84255,0.00025,8.90544]
[1776510985177,25.81,76025.54,130.0,-0.84325,0.00025,8.87877]
[1776510986184,25.81,76018.47,130.0,-0.84502,0.00025,8.81183]
[1776510988198,25.81,76017.14,130.0,-0.84534,0.00025,8.79969]
[1776510993781,25.82,76016.89,130.0,-0.84539,0.00025,8.79774]
[1776510995247,25.82,76015.7,130.0,-0.84576,0.00025,8.7803]
[1776510998269,25.82,76018.03,130.0,-0.84516,0.00025,8.80313]
[1776510999276,25.82,76020.46,130.0,-0.84454,0.00025,8.82642]
[1776511000283,25.82,76021.53,130.0,-0.84427,0.00025,8.83659]
[1776511003984,25.82,76016.18,130.0,-0.84561,0.00025,8.78578]
[1776511004311,25.82,76013.56,130.0,-0.84626,0.00025,8.76093]
[1776511005318,25.82,76010.91,130.0,-0.84692,0.00025,8.7358]
[1776511009346,25.82,76008.96,130.0,-0.8474,0.00025,8.71755]
[1776511010891,25.82,76007.83,130.0,-0.84767,0.00025,8.70702]
[1776511011360,25.82,76009.92,130.0,-0.84715,0.00025,8.72683]
[1776511013374,25.82,76007.41,130.0,-0.84777,0.00025,8.70324]
[1776511014381,25.82,76006.53,130.0,-0.84798,0.00025,8.69498]
[1776511015388,25.82,76005.63,130.0,-0.8482,0.00025,8.68657]
[1776511016395,25.82,76004.94,130.0,-0.84837,0.00025,8.68016]
[1776511017402,25.82,76002.97,130.0,-0.84885,0.00025,8.66164]
[1776511019418,25.83,76000.64,130.0,-0.84941,0.00024,8.64008]
[1776511020430,25.83,75998.85,130.0,-0.84984,0.00024,8.62333]
[1776511021437,25.83,75999.56,130.0,-0.84966,0.00024,8.63029]
[1776511022445,25.83,76001.12,130.0,-0.84927,0.00025,8.64529]
[1776511023451,25.83,76001.93,130.0,-0.84907,0.00025,8.65317]
[1776511025465,25.83,76007.12,130.0,-0.84778,0.00025,8.70273]
[1776511028486,25.83,76008.01,130.0,-0.84755,0.00025,8.71153]
[1776511032943,25.83,76007.91,130.0,-0.84757,0.00025,8.7107]
[1776511033512,25.83,76007.87,130.0,-0.84757,0.00025,8.71068]
[1776511033533,25.83,75994.84,130.0,-0.85077,0.00024,8.58739]
[1776511034542,25.83,75971.77,130.0,-0.8563,0.00024,8.36959]
[1776511035549,25.83,75973.28,130.0,-0.85593,0.00024,8.38443]
[1776511036556,25.84,75979.79,130.0,-0.85436,0.00024,8.44648]
[1776511037578,25.84,75979.79,130.0,-0.85436,0.00024,8.44648]
[1776511037661,25.84,75983.78,130.0,-0.85339,0.00024,8.48466]
[1776511038570,25.84,75989.0,130.0,-0.85212,0.00024,8.53445]
[1776511039770,25.84,75991.42,130.0,-0.85153,0.00024,8.55775]
[1776511040584,25.84,75995.07,130.0,-0.85063,0.00024,8.59277]
[1776511041591,25.84,75995.7,130.0,-0.85046,0.00024,8.59918]
[1776511042598,25.84,75996.8,130.0,-0.85018,0.00024,8.61002]
[1776511043605,25.84,75997.66,130.0,-0.84996,0.00024,8.61858]
[1776511045619,25.85,75998.48,130.0,-0.84974,0.00024,8.62715]
[1776511049647,25.85,75996.26,130.0,-0.85024,0.00024,8.60769]
[1776511053675,25.86,75995.35,130.0,-0.85052,0.00024,8.59352]
[1776511055690,25.86,75996.91,130.0,-0.85011,0.00024,8.60913]
[1776511059717,25.86,75997.89,130.0,-0.84985,0.00024,8.61937]
[1776511061740,25.86,75999.3,130.0,-0.8495,0.00024,8.63294]
[1776511065768,25.86,76000.57,130.0,-0.84916,0.00024,8.64621]
[1776511068789,25.87,76004.13,130.0,-0.84826,0.00025,8.68062]
[1776511069796,25.87,76008.17,130.0,-0.84726,0.00025,8.71904]
[1776511070803,25.87,76009.05,130.0,-0.84704,0.00025,8.72752]
[1776511072817,25.87,76008.16,130.0,-0.84724,0.00025,8.71978]
[1776511073824,25.87,76007.21,130.0,-0.84747,0.00025,8.71115]
[1776511075838,25.87,76005.47,130.0,-0.84788,0.00025,8.69542]
[1776511076845,25.87,76003.2,130.0,-0.84843,0.00025,8.67434]
[1776511078858,25.88,76002.44,130.0,-0.84859,0.00025,8.66799]
[1776511081880,25.88,76003.15,130.0,-0.84838,0.00025,8.67597]
[1776511083894,25.88,76004.58,130.0,-0.848,0.00025,8.69048]
[1776511085908,25.88,76001.89,130.0,-0.84864,0.00025,8.666]
[1776511086915,25.89,76000.39,130.0,-0.84899,0.00024,8.65233]
[1776511087922,25.89,76001.36,130.0,-0.84874,0.00025,8.66203]
[1776511088929,25.89,76004.4,130.0,-0.84798,0.00025,8.69128]
[1776511089936,25.89,76007.33,130.0,-0.84725,0.00025,8.71945]
[1776511090943,25.89,76009.72,130.0,-0.84665,0.00025,8.74248]
[1776511092957,25.89,76010.98,130.0,-0.84631,0.00025,8.75519]
[1776511094970,25.89,76012.07,130.0,-0.84603,0.00025,8.76591]
[1776511096985,25.9,76013.91,130.0,-0.84557,0.00025,8.78355]
[1776511102024,25.9,76013.95,130.0,-0.84554,0.00025,8.78481]
[1776511104038,25.9,76016.38,130.0,-0.84492,0.00025,8.8082]
[1776511105045,25.9,76020.02,130.0,-0.84401,0.00025,8.84282]
[1776511106052,25.9,76024.88,130.0,-0.84279,0.00025,8.88894]
[1776511107059,25.9,76031.6,130.0,-0.84109,0.00025,8.9526]
[1776511110193,25.9,76041.28,130.0,-0.83863,0.00026,9.04417]
[1776511111091,25.9,76041.09,130.0,-0.83878,0.00026,9.035]
[1776511116127,25.9,76041.73,130.0,-0.83863,0.00026,9.04044]
[1776511119148,25.9,76046.9,130.0,-0.83731,0.00026,9.08935]
[1776511120155,25.9,76051.05,130.0,-0.83624,0.00026,9.12855]
[1776511125197,25.9,76052.72,130.0,-0.83581,0.00026,9.14419]
[1776511127204,25.9,76048.66,130.0,-0.83686,0.00026,9.10592]
[1776511128211,25.9,76046.9,130.0,-0.8373,0.00026,9.08939]
[1776511132239,25.9,76048.2,130.0,-0.83696,0.00026,9.10224]
[1776511133246,25.9,76050.52,130.0,-0.83635,0.00026,9.12431]
[1776511134253,25.9,76048.76,130.0,-0.8368,0.00026,9.10776]
[1776511139287,25.9,76049.03,130.0,-0.83672,0.00026,9.1109]
[1776511144323,25.91,76049.44,130.0,-0.83656,0.00026,9.11656]
[1776511145330,25.91,76054.83,130.0,-0.83516,0.00026,9.16793]
[1776511148352,25.91,76056.17,130.0,-0.83478,0.00026,9.18161]
[1776511150442,25.91,76056.27,130.0,-0.83475,0.00026,9.18289]
[1776511153905,25.92,76056.4,130.0,-0.83469,0.00026,9.18508]
[1776511154007,25.92,76058.04,130.0,-0.83424,0.00026,9.20123]
[1776511155402,25.92,76059.7,130.0,-0.8338,0.00026,9.21722]
[1776511157699,25.92,76059.7,130.0,-0.8338,0.00026,9.21722]
[1776511161950,25.92,76061.22,130.0,-0.83337,0.00026,9.23302]
[1776511162002,25.92,76065.92,130.0,-0.83212,0.00026,9.27797]
[1776511162821,25.92,76065.92,130.0,-0.83212,0.00026,9.27797]
[1776511162830,25.92,76065.92,130.0,-0.83212,0.00026,9.27797]
[1776511162841,25.92,76065.92,130.0,-0.83212,0.00026,9.27797]
[1776511162842,25.92,76065.92,130.0,-0.83212,0.00026,9.27797]
[1776511162922,25.92,76075.12,130.0,-0.8297,0.00026,9.36503]
[1776511164183,25.93,76081.13,130.0,-0.82807,0.00027,9.4228]
[1776511164465,25.93,76082.36,130.0,-0.82775,0.00027,9.43439]
[1776511166479,25.94,76080.35,130.0,-0.82821,0.00027,9.41777]
[1776511170507,25.95,76081.3,130.0,-0.82783,0.00027,9.43128]
[1776511171514,25.95,76083.21,130.0,-0.82741,0.00027,9.44223]
[1776511175723,25.96,76083.21,130.0,-0.82735,0.00027,9.44437]
[1776511175753,25.96,76083.21,130.0,-0.82735,0.00027,9.44437]
[1776511175922,25.96,76083.32,130.0,-0.82731,0.00027,9.44575]
[1776511176549,25.96,76093.62,130.0,-0.82456,0.00027,9.54268]
[1776511177556,25.96,76096.83,130.0,-0.82368,0.00027,9.57327]
[1776511178563,25.96,76096.95,130.0,-0.82364,0.00027,9.57469]
[1776511179838,25.96,76096.95,130.0,-0.82364,0.00027,9.57469]
[1776511180624,25.96,76097.95,130.0,-0.82336,0.00027,9.58445]
[1776511181584,25.96,76098.67,130.0,-0.82316,0.00027,9.59127]
[1776511182596,25.96,76099.17,130.0,-0.82303,0.00027,9.596]
[1776511183600,25.95,76085.9,130.0,-0.82665,0.00027,9.46908]
[1776511184606,25.95,76086.88,130.0,-0.82639,0.00027,9.47826]
[1776511189642,25.95,76085.94,130.0,-0.82665,0.00027,9.46911]
[1776511193295,25.95,76083.02,130.0,-0.82744,0.00027,9.44147]
[1776511193670,25.95,76075.09,130.0,-0.82954,0.00026,9.36674]
[1776511194677,25.95,76068.47,130.0,-0.83128,0.00026,9.30441]
[1776511196691,25.95,76073.32,130.0,-0.83,0.00026,9.35048]
[1776511197698,25.95,76076.26,130.0,-0.82922,0.00026,9.37829]
[1776511200718,25.96,76078.74,130.0,-0.82855,0.00027,9.40187]
[1776511201726,25.95,76076.04,130.0,-0.82928,0.00026,9.37618]
[1776511202733,25.95,76071.66,130.0,-0.83044,0.00026,9.33467]
[1776511203740,25.95,76070.04,130.0,-0.83087,0.00026,9.31923]
[1776511208775,25.95,76079.16,130.0,-0.82848,0.00027,9.40462]
[1776511209782,25.95,76078.37,130.0,-0.82869,0.00027,9.39706]
[1776511211796,25.95,76081.43,130.0,-0.82788,0.00027,9.42568]
[1776511214669,25.95,76082.71,130.0,-0.82755,0.00027,9.43745]
[1776511214818,25.95,76085.87,130.0,-0.82671,0.00027,9.46706]
[1776511215825,25.95,76092.02,130.0,-0.82506,0.00027,9.52498]
[1776511216831,25.95,76092.6,130.0,-0.82491,0.00027,9.5304]
[1776511218785,25.95,76092.6,130.0,-0.82491,0.00027,9.5304]
[1776511220861,25.95,76089.65,130.0,-0.82571,0.00027,9.50244]
[1776511221866,25.95,76086.23,130.0,-0.82663,0.00027,9.47011]
[1776511222873,25.95,76087.8,130.0,-0.82621,0.00027,9.4848]
[1776511223881,25.95,76087.59,130.0,-0.82627,0.00027,9.48272]
[1776511224887,25.95,76087.52,130.0,-0.82629,0.00027,9.48195]
[1776511226902,25.95,76088.25,130.0,-0.8261,0.00027,9.48861]
[1776511227909,25.95,76088.74,130.0,-0.82597,0.00027,9.49311]
[1776511228916,25.95,76082.18,130.0,-0.82773,0.00027,9.43121]
[1776511229923,25.94,76079.91,130.0,-0.82834,0.00027,9.40953]
[1776511234958,25.94,76078.29,130.0,-0.8289,0.00027,9.38581]
[1776511239993,25.94,76075.11,130.0,-0.82976,0.00026,9.35511]
[1776511243014,25.94,76070.98,130.0,-0.83086,0.00026,9.31601]
[1776511244021,25.94,76063.38,130.0,-0.83285,0.00026,9.24419]
[1776511245028,25.94,76055.79,130.0,-0.83483,0.00026,9.17253]
[1776511247042,25.94,76053.45,130.0,-0.83543,0.00026,9.1506]
[1776511249056,25.94,76060.53,130.0,-0.83359,0.00026,9.21766]
[1776511254091,25.94,76060.31,130.0,-0.83364,0.00026,9.21573]
[1776511256105,25.94,76054.51,130.0,-0.83515,0.00026,9.16104]
[1776511259125,25.94,76051.97,130.0,-0.83579,0.00026,9.13738]
[1776511266175,25.94,76051.67,130.0,-0.83584,0.00026,9.13569]
[1776511271210,25.95,76051.6,130.0,-0.83583,0.00026,9.13595]
[1776511276245,25.95,76051.67,130.0,-0.83578,0.00026,9.1377]
[1776511281280,25.95,76051.64,130.0,-0.83576,0.00026,9.13849]
[1776511282830,25.95,76051.64,130.0,-0.83576,0.00026,9.13849]
[1776511290343,25.96,76055.68,130.0,-0.83466,0.00026,9.17849]
[1776511291350,25.96,76057.03,130.0,-0.83441,0.00026,9.18412]
[1776511291646,25.96,76057.03,130.0,-0.83441,0.00026,9.18412]
[1776511294372,25.96,76064.0,130.0,-0.8326,0.00026,9.24948]
[1776511295379,25.96,76068.68,130.0,-0.83139,0.00026,9.29301]
[1776511298400,25.95,76071.52,130.0,-0.8307,0.00026,9.3179]
[1776511299407,25.95,76074.0,130.0,-0.83006,0.00026,9.34062]
[1776511303435,25.94,76077.31,130.0,-0.82927,0.00026,9.36903]
[1776511304274,25.94,76077.31,130.0,-0.82927,0.00026,9.36903]
[1776511304276,25.94,76077.31,130.0,-0.82927,0.00026,9.36903]
[1776511304442,25.94,76079.63,130.0,-0.82867,0.00027,9.39017]
[1776511307463,25.93,76081.23,130.0,-0.82831,0.00027,9.40296]
[1776511312497,25.92,76078.97,130.0,-0.82903,0.00027,9.37774]
[1776511313505,25.92,76076.3,130.0,-0.82976,0.00026,9.35178]
[1776511315518,25.91,76080.41,130.0,-0.82871,0.00027,9.38912]
[1776511316526,25.91,76082.51,130.0,-0.82817,0.00027,9.40817]
[1776511321562,25.9,76093.56,130.0,-0.82533,0.00027,9.50823]
[1776511322569,25.9,76100.15,130.0,-0.82357,0.00027,9.56959]
[1776511323576,25.89,76101.07,130.0,-0.82335,0.00027,9.57739]
[1776511325770,25.86,76100.82,130.0,-0.82369,0.00027,9.56574]
[1776511326956,25.81,76101.2,130.0,-0.82412,0.00027,9.55105]
[1776511327133,25.78,76103.31,130.0,-0.8238,0.00027,9.56211]
[1776511327603,25.78,76103.99,130.0,-0.82362,0.00027,9.56854]
[1776511330700,25.73,76103.69,130.0,-0.82422,0.00027,9.54785]
[1776511335296,25.72,76103.69,130.0,-0.82427,0.00027,9.5461]
[1776511335660,25.71,76106.16,130.0,-0.8237,0.00027,9.56607]
[1776511336667,25.71,76107.42,130.0,-0.82338,0.00027,9.57717]
[1776511337674,25.7,76108.33,130.0,-0.82316,0.00027,9.58493]
[1776511342709,25.67,76107.99,130.0,-0.82362,0.00027,9.56914]
[1776511345730,25.63,76110.06,130.0,-0.82336,0.00027,9.5781]
[1776511346496,25.63,76110.06,130.0,-0.82336,0.00027,9.5781]
[1776511348751,25.6,76116.46,130.0,-0.82192,0.00028,9.6282]
[1776511349758,25.54,76119.77,130.0,-0.82154,0.00028,9.64139]
[1776511351772,25.48,76120.66,130.0,-0.82196,0.00028,9.6234]
[1776511356807,25.39,76120.75,130.0,-0.8228,0.00028,9.59471]
[1776511360401,25.39,76120.96,130.0,-0.82277,0.00028,9.59582]
[1776511360406,25.39,76121.41,130.0,-0.8227,0.00028,9.59834]
[1776511360695,25.39,76121.41,130.0,-0.8227,0.00028,9.59834]
[1776511361842,25.38,76124.23,130.0,-0.82197,0.00028,9.62362]
[1776511363601,25.35,76124.32,130.0,-0.82222,0.00028,9.61523]
[1776511363856,25.32,76119.65,130.0,-0.82378,0.00028,9.56117]
[1776511364863,25.32,76113.2,130.0,-0.82559,0.00028,9.49805]
[1776511369898,25.31,76113.18,130.0,-0.82572,0.00028,9.49342]
[1776511374949,25.29,76112.84,130.0,-0.82594,0.00028,9.48566]
[1776511377969,25.29,76115.99,130.0,-0.82515,0.00028,9.51342]
[1776511385019,25.27,76116.82,130.0,-0.82511,0.00028,9.51497]
[1776511390054,25.25,76117.15,130.0,-0.82515,0.00028,9.51358]
[1776511394082,25.24,76119.16,130.0,-0.8247,0.00028,9.52932]
[1776511398064,25.23,76119.19,130.0,-0.82477,0.00028,9.52681]
[1776511398405,25.23,76119.19,130.0,-0.82477,0.00028,9.52681]
[1776511398474,25.23,76122.45,130.0,-0.8239,0.00028,9.55741]
[1776511399126,25.23,76103.19,130.0,-0.82924,0.00027,9.36951]
[1776511400133,25.22,76097.09,130.0,-0.83093,0.00027,9.30914]
[1776511401140,25.22,76098.83,130.0,-0.83049,0.00027,9.32486]
[1776511402135,25.22,76098.83,130.0,-0.83049,0.00027,9.32486]
[1776511404161,25.21,76102.03,130.0,-0.82971,0.00027,9.35266]
[1776511405168,25.21,76103.63,130.0,-0.82931,0.00027,9.36698]
[1776511408189,25.16,76095.63,130.0,-0.83189,0.00027,9.2748]
[1776511409196,25.16,76092.31,130.0,-0.83281,0.00027,9.2417]
[1776511414230,25.15,76094.02,130.0,-0.83256,0.00027,9.24724]
[1776511415238,25.15,76096.84,130.0,-0.83182,0.00027,9.27391]
[1776511420273,25.14,76097.33,130.0,-0.8318,0.00027,9.27466]
[1776511426315,25.12,76099.64,130.0,-0.83131,0.00027,9.29237]
[1776511427322,25.12,76102.48,130.0,-0.83056,0.00027,9.31921]
[1776511431350,25.11,76104.22,130.0,-0.83016,0.00027,9.33341]
[1776511437394,25.1,76104.6,130.0,-0.83017,0.00027,9.33298]
[1776511442429,25.09,76100.62,130.0,-0.83135,0.00027,9.29078]
[1776511447463,25.08,76100.81,130.0,-0.8314,0.00027,9.28927]
[1776511453506,25.07,76103.02,130.0,-0.83093,0.00027,9.30602]
[1776511454513,25.07,76105.73,130.0,-0.83021,0.00027,9.33181]
[1776511457534,25.06,76103.92,130.0,-0.83076,0.00027,9.3121]
[1776511460555,25.05,76106.6,130.0,-0.83009,0.00027,9.33626]
[1776511465590,25.04,76106.46,130.0,-0.83022,0.00027,9.33148]
[1776511471632,25.03,76107.57,130.0,-0.83013,0.00027,9.331]
[1776511475660,25.02,76105.97,130.0,-0.83065,0.00027,9.31256]
[1776511480695,25.01,76106.95,130.0,-0.8305,0.00027,9.31809]
[1776511486737,25.0,76107.32,130.0,-0.83053,0.00027,9.3168]
[1776511487744,25.0,76105.51,130.0,-0.83105,0.00027,9.29828]
[1776511492785,24.98,76104.62,130.0,-0.83141,0.00027,9.28566]
[1776511498827,24.97,76103.57,130.0,-0.83182,0.00027,9.2708]
[1776511502433,24.97,76103.57,130.0,-0.83182,0.00027,9.2708]
[1776511502855,24.96,76098.99,130.0,-0.83315,0.00027,9.22291]
[1776511503864,24.93,76094.8,130.0,-0.83462,0.00027,9.16992]
[1776511509904,24.86,76094.06,130.0,-0.83553,0.00027,9.13719]
[1776511514939,24.84,76093.99,130.0,-0.83571,0.00027,9.13053]
[1776511516954,24.83,76092.21,130.0,-0.83625,0.00027,9.11101]
[1776511522996,24.82,76091.45,130.0,-0.83659,0.00027,9.0985]
[1776511528032,24.81,76091.65,130.0,-0.83665,0.00027,9.09652]
[1776511533066,24.8,76091.26,130.0,-0.83696,0.00027,9.08149]
[1776511538102,24.79,76092.69,130.0,-0.83668,0.00027,9.09179]
[1776511543136,24.78,76093.1,130.0,-0.83668,0.00027,9.09198]
[1776511546158,24.77,76095.91,130.0,-0.83598,0.00027,9.11743]
[1776511552200,24.76,76095.83,130.0,-0.83613,0.00027,9.11187]
[1776511556228,24.75,76097.6,130.0,-0.83574,0.00027,9.12627]
[1776511559248,24.74,76100.56,130.0,-0.835,0.00027,9.15315]
[1776511565295,24.73,76101.0,130.0,-0.83502,0.00027,9.15262]
[1776511567305,24.72,76094.03,130.0,-0.83696,0.00027,9.08199]
[1776511569319,24.72,76092.46,130.0,-0.83742,0.00027,9.06501]
[1776511570325,24.72,76089.99,130.0,-0.8381,0.00027,9.03983]
[1776511575361,24.71,76089.91,130.0,-0.83822,0.00027,9.03548]
[1776511577375,24.7,76083.1,130.0,-0.84009,0.00027,8.96646]
[1776511578382,24.7,76080.2,130.0,-0.84088,0.00027,8.93694]
[1776511580396,24.7,76078.07,130.0,-0.84149,0.00027,8.91436]
[1776511585431,24.69,76077.6,130.0,-0.84171,0.00027,8.90624]
[1776511587445,24.68,76075.72,130.0,-0.84224,0.00026,8.88624]
[1776511593487,24.67,76074.92,130.0,-0.84266,0.00026,8.86725]
[1776511595501,24.67,76076.7,130.0,-0.84222,0.00027,8.8837]
[1776511600536,24.66,76075.95,130.0,-0.8425,0.00027,8.87315]
[1776511605570,24.65,76078.48,130.0,-0.84191,0.00027,8.89523]
[1776511608593,24.65,76076.59,130.0,-0.84247,0.00027,8.87454]
[1776511609600,24.65,76074.68,130.0,-0.84299,0.00026,8.85495]
[1776511610607,24.64,76070.79,130.0,-0.84403,0.00026,8.81571]
[1776511615642,24.64,76071.02,130.0,-0.84405,0.00026,8.81524]
[1776511620677,24.63,76071.35,130.0,-0.84403,0.00026,8.81571]
[1776511622690,24.63,76074.02,130.0,-0.84336,0.00026,8.84111]
[1776511627726,24.62,76072.87,130.0,-0.84374,0.00026,8.82667]
[1776511635782,24.61,76072.69,130.0,-0.84392,0.00026,8.82018]
[1776511641823,24.6,76072.72,130.0,-0.844,0.00026,8.81698]
[1776511646859,24.59,76074.76,130.0,-0.84354,0.00026,8.83437]
[1776511647866,24.59,76076.42,130.0,-0.84312,0.00027,8.85029]
[1776511649880,24.58,76078.14,130.0,-0.8427,0.00027,8.86615]
[1776511654915,24.57,76078.41,130.0,-0.84281,0.00027,8.85833]
[1776511658943,24.57,76080.34,130.0,-0.84237,0.00027,8.87497]
[1776511668009,24.55,76081.08,130.0,-0.84234,0.00027,8.87627]
[1776511674051,24.54,76081.36,130.0,-0.84237,0.00027,8.87503]
[1776511683116,24.52,76074.84,130.0,-0.84427,0.00026,8.80392]
[1776511687144,24.51,76076.83,130.0,-0.84383,0.00027,8.82025]
[1776511692179,24.5,76075.6,130.0,-0.84426,0.00026,8.80423]
[1776511697214,24.49,76074.61,130.0,-0.84462,0.00026,8.79056]
[1776511700235,24.49,76073.13,130.0,-0.84507,0.00026,8.77359]
[1776511703256,24.48,76071.43,130.0,-0.84558,0.00026,8.75449]
[1776511708291,24.47,76071.54,130.0,-0.84564,0.00026,8.75232]
[1776511714333,24.46,76071.63,130.0,-0.84582,0.00026,8.74187]
[1776511721382,24.45,76071.81,130.0,-0.8459,0.00026,8.73894]
[1776511726417,24.44,76071.0,130.0,-0.8462,0.00026,8.72747]
[1776511728242,24.44,76071.13,130.0,-0.84618,0.00026,8.72811]
[1776511731945,24.43,76071.0,130.0,-0.84629,0.00026,8.72418]
[1776511731946,24.43,76071.0,130.0,-0.84629,0.00026,8.72418]
[1776511737151,24.42,76070.43,130.0,-0.84653,0.00026,8.71523]
[1776511738501,24.42,76074.8,130.0,-0.84541,0.00026,8.75772]
[1776511739508,24.42,76073.0,130.0,-0.8459,0.00026,8.73898]
[1776511745550,24.41,76073.14,130.0,-0.84597,0.00026,8.73639]
[1776511752599,24.4,76074.11,130.0,-0.84583,0.00026,8.74168]
[1776511757634,24.39,76075.82,130.0,-0.84547,0.00026,8.75562]
[1776511759943,24.38,76076.59,130.0,-0.8453,0.00027,8.76201]
[1776511760764,24.38,76076.59,130.0,-0.8453,0.00027,8.76201]
[1776511760865,24.38,76078.46,130.0,-0.84482,0.00027,8.78011]
[1776511762669,24.38,76081.89,130.0,-0.84394,0.00027,8.81314]
[1776511763676,24.38,76085.79,130.0,-0.84291,0.00027,8.85189]
[1776511764682,24.38,76089.16,130.0,-0.84202,0.00027,8.88527]
[1776511765114,24.38,76089.16,130.0,-0.84202,0.00027,8.88527]
[1776511765690,24.38,76096.83,130.0,-0.83996,0.00027,8.9618]
[1776511766697,24.37,76098.28,130.0,-0.83959,0.00027,8.97577]
[1776511770725,24.37,76099.13,130.0,-0.83942,0.00027,8.98188]
[1776511773745,24.36,76098.67,130.0,-0.8397,0.00027,8.9682]
[1776511777773,24.36,76099.08,130.0,-0.83965,0.00027,8.97001]
[1776511784823,24.35,76099.0,130.0,-0.83978,0.00027,8.96529]
[1776511786836,24.34,76101.45,130.0,-0.83914,0.00027,8.98884]
[1776511787844,24.34,76102.49,130.0,-0.83887,0.00027,8.99873]
[1776511788851,24.34,76101.82,130.0,-0.83907,0.00027,8.99141]
[1776511789858,24.32,76102.49,130.0,-0.83904,0.00027,8.99252]
[1776511792879,24.28,76103.19,130.0,-0.8393,0.00027,8.98316]
[1776511797914,24.22,76103.4,130.0,-0.83982,0.00027,8.96426]
[1776511798920,24.22,76104.89,130.0,-0.83942,0.00027,8.97883]
[1776511800935,24.22,76100.03,130.0,-0.84078,0.00027,8.92869]
[1776511801942,24.22,76096.28,130.0,-0.84181,0.00027,8.89035]
[1776511804966,24.21,76097.41,130.0,-0.84153,0.00027,8.9006]
[1776511806977,24.21,76096.53,130.0,-0.84179,0.00027,8.89091]
[1776511807984,24.21,76095.89,130.0,-0.84198,0.00027,8.88405]
[1776511809998,24.21,76095.11,130.0,-0.84221,0.00027,8.87542]
[1776511811006,24.21,76096.03,130.0,-0.84197,0.00027,8.88436]
[1776511812012,24.21,76097.55,130.0,-0.84157,0.00027,8.89935]
[1776511815033,24.2,76100.54,130.0,-0.84079,0.00027,8.92841]
[1776511816040,24.2,76103.23,130.0,-0.84007,0.00027,8.95519]
[1776511818054,24.2,76105.08,130.0,-0.83958,0.00027,8.973]
[1776511819061,24.2,76106.47,130.0,-0.83922,0.00027,8.98658]
[1776511820068,24.2,76107.63,130.0,-0.83891,0.00027,8.99782]
[1776511822082,24.19,76108.67,130.0,-0.83866,0.00027,9.00733]
[1776511825103,24.19,76110.08,130.0,-0.83831,0.00028,9.02]
[1776511826110,24.19,76111.12,130.0,-0.83804,0.00028,9.02999]
[1776511831148,24.18,76110.44,130.0,-0.83837,0.00028,9.01419]
[1776511832155,24.18,76111.15,130.0,-0.83818,0.00028,9.02111]
[1776511837190,24.18,76111.3,130.0,-0.83818,0.00028,9.02127]
[1776511840212,24.18,76112.08,130.0,-0.83799,0.00028,9.02832]
[1776511844240,24.17,76114.67,130.0,-0.83731,0.00028,9.05337]
[1776511849275,24.17,76114.58,130.0,-0.83738,0.00028,9.0505]
[1776511854310,24.16,76114.04,130.0,-0.83758,0.00028,9.04338]
[1776511857802,24.16,76114.01,130.0,-0.8376,0.00028,9.04275]
[1776511857874,24.16,76114.01,130.0,-0.83761,0.00028,9.04209]
[1776511861361,24.16,76117.01,130.0,-0.83682,0.00028,9.07113]
[1776511864382,24.15,76118.93,130.0,-0.83632,0.00028,9.08948]
[1776511865833,24.15,76118.93,130.0,-0.83632,0.00028,9.08948]
[1776511867336,24.15,76119.14,130.0,-0.83628,0.00028,9.09083]
[1776511868410,24.15,76121.96,130.0,-0.83552,0.00028,9.11863]
[1776511874452,24.14,76122.44,130.0,-0.83546,0.00028,9.12094]
[1776511880494,24.14,76122.43,130.0,-0.83553,0.00028,9.11832]
[1776511884869,24.14,76122.44,130.0,-0.83554,0.00028,9.118]
[1776511885528,24.13,76127.28,130.0,-0.83423,0.00028,9.16541]
[1776511886536,24.13,76127.64,130.0,-0.83414,0.00028,9.16862]
[1776511887542,24.13,76129.87,130.0,-0.83353,0.00028,9.19079]
[1776511888550,24.13,76132.69,130.0,-0.83275,0.00028,9.21892]
[1776511889735,24.13,76133.59,130.0,-0.83251,0.00028,9.22754]
[1776511890564,24.12,76136.1,130.0,-0.83181,0.00028,9.25259]
[1776511891054,24.12,76136.1,130.0,-0.83181,0.00028,9.25259]
[1776511891663,24.12,76136.1,130.0,-0.83181,0.00028,9.25259]
[1776511891692,24.12,76138.4,130.0,-0.83128,0.00028,9.26799]
[1776511892800,24.12,76138.4,130.0,-0.83128,0.00028,9.26799]
[1776511892897,24.12,76145.06,130.0,-0.8294,0.00029,9.33482]
[1776511893585,24.12,76148.16,130.0,-0.82853,0.00029,9.3657]
[1776511896605,24.12,76151.38,130.0,-0.82764,0.00029,9.39693]
[1776511897613,24.11,76153.51,130.0,-0.82705,0.00029,9.41791]
[1776511898621,24.11,76156.77,130.0,-0.82612,0.00029,9.45031]
[1776511899627,24.11,76159.2,130.0,-0.82543,0.00029,9.47438]
[1776511901641,24.11,76160.93,130.0,-0.82496,0.00029,9.49083]
[1776511904663,24.11,76158.14,130.0,-0.82579,0.00029,9.46196]
[1776511909439,24.1,76159.0,130.0,-0.82557,0.00029,9.46981]
[1776511914733,24.1,76158.77,130.0,-0.82567,0.00029,9.46625]
[1776511916747,24.1,76161.77,130.0,-0.82481,0.00029,9.4962]
[1776511920775,24.1,76158.75,130.0,-0.82571,0.00029,9.46473]
[1776511925810,24.09,76157.57,130.0,-0.82608,0.00029,9.45188]
[1776511927824,24.09,76161.15,130.0,-0.82505,0.00029,9.48779]
[1776511929838,24.09,76162.65,130.0,-0.82463,0.00029,9.50255]
[1776511930548,24.09,76162.65,130.0,-0.82463,0.00029,9.50255]
[1776511930845,24.09,76172.94,130.0,-0.82162,0.00029,9.60641]
[1776511931852,24.09,76175.08,130.0,-0.821,0.00029,9.62769]
[1776511932859,24.09,76177.21,130.0,-0.82039,0.0003,9.64884]
[1776511936887,24.08,76179.05,130.0,-0.81989,0.0003,9.66581]
[1776511937894,24.08,76181.15,130.0,-0.81928,0.0003,9.68658]
[1776511938901,24.08,76184.69,130.0,-0.81824,0.0003,9.72186]
[1776511939908,24.08,76188.14,130.0,-0.81721,0.0003,9.75674]
[1776511940914,24.08,76196.78,130.0,-0.81462,0.0003,9.8438]
[1776511941922,24.08,76192.84,130.0,-0.8158,0.0003,9.80407]
[1776511942929,24.08,76190.77,130.0,-0.81643,0.0003,9.78315]
[1776511947964,24.08,76190.48,130.0,-0.81652,0.0003,9.78009]
[1776511951992,24.08,76195.02,130.0,-0.81526,0.0003,9.81837]
[1776511954005,24.08,76197.14,130.0,-0.81463,0.0003,9.83954]
[1776511955013,24.08,76194.95,130.0,-0.81529,0.0003,9.81738]
[1776511956020,24.08,76190.13,130.0,-0.81674,0.0003,9.76873]
[1776511960048,24.08,76187.87,130.0,-0.81742,0.0003,9.74583]
[1776511961054,24.08,76185.97,130.0,-0.81798,0.0003,9.72666]
[1776511962062,24.08,76178.39,130.0,-0.82024,0.0003,9.65014]
[1776511963068,24.08,76175.01,130.0,-0.82123,0.00029,9.6161]
[1776511964076,24.08,76167.44,130.0,-0.82345,0.00029,9.53968]
[1776511965083,24.08,76164.61,130.0,-0.82428,0.00029,9.511]
[1776511970316,24.08,76164.55,130.0,-0.82431,0.00029,9.50979]
[1776511973139,24.08,76161.64,130.0,-0.82512,0.00029,9.48152]
[1776511975154,24.08,76159.87,130.0,-0.82562,0.00029,9.46428]
[1776511977167,24.09,76156.5,130.0,-0.82657,0.00029,9.43085]
[1776511978175,24.09,76154.81,130.0,-0.82705,0.00029,9.41412]
[1776511979938,24.09,76154.81,130.0,-0.82705,0.00029,9.41412]
[1776511980189,24.09,76154.81,130.0,-0.82703,0.00029,9.41496]
[1776511980292,24.09,76152.86,130.0,-0.82759,0.00029,9.39519]
[1776511983210,24.09,76147.68,130.0,-0.82904,0.00029,9.344]
[1776511987238,24.11,76145.52,130.0,-0.82947,0.00029,9.32871]
[1776511990259,24.12,76143.6,130.0,-0.82997,0.00029,9.31079]
[1776511995295,24.12,76140.15,130.0,-0.83088,0.00028,9.27844]
[1776511996308,24.14,76137.64,130.0,-0.83145,0.00028,9.25801]
[1776511997315,24.15,76135.9,130.0,-0.83179,0.00028,9.24581]
[1776511998321,24.17,76134.23,130.0,-0.8321,0.00028,9.23458]
[1776512001343,24.17,76136.81,130.0,-0.83132,0.00028,9.26249]
[1776512004364,24.18,76134.5,130.0,-0.83192,0.00028,9.24089]
[1776512009399,24.19,76133.69,130.0,-0.83207,0.00028,9.2358]
[1776512015443,24.2,76133.44,130.0,-0.83211,0.00028,9.23046]
[1776512020478,24.21,76133.8,130.0,-0.83192,0.00028,9.23733]
[1776512026519,24.22,76133.51,130.0,-0.83189,0.00028,9.23824]
[1776512031555,24.23,76133.53,130.0,-0.83179,0.00028,9.24165]
[1776512036590,24.24,76133.76,130.0,-0.83164,0.00028,9.24713]
[1776512042632,24.25,76139.1,130.0,-0.83002,0.00028,9.30473]
[1776512043639,24.25,76141.25,130.0,-0.82939,0.00028,9.32695]
[1776512046660,24.25,76143.13,130.0,-0.82881,0.00028,9.34745]
[1776512047667,24.25,76147.55,130.0,-0.82754,0.00029,9.39245]
[1776512052702,24.27,76146.83,130.0,-0.82757,0.00029,9.39124]
[1776512059816,24.27,76146.72,130.0,-0.82758,0.00029,9.391]
[1776512059905,24.28,76148.7,130.0,-0.82695,0.00029,9.41308]
[1776512065044,24.28,76148.66,130.0,-0.82694,0.00029,9.4133]
[1776512070828,24.29,76147.69,130.0,-0.82714,0.00029,9.40634]
[1776512075863,24.3,76148.26,130.0,-0.82701,0.00029,9.40702]
[1776512080898,24.3,76149.19,130.0,-0.82668,0.00029,9.41856]
[1776512085933,24.31,76152.02,130.0,-0.82581,0.00029,9.4491]
[1776512090968,24.32,76151.56,130.0,-0.82588,0.00029,9.44644]
[1776512096009,24.32,76152.22,130.0,-0.82567,0.00029,9.45389]
[1776512102046,24.32,76148.63,130.0,-0.82668,0.00029,9.41855]
[1776512102453,24.32,76148.63,130.0,-0.82668,0.00029,9.41855]
[1776512103052,24.32,76132.09,130.0,-0.83137,0.00028,9.25253]
[1776512104060,24.32,76122.21,130.0,-0.83414,0.00028,9.1532]
[1776512104690,24.32,76122.21,130.0,-0.83414,0.00028,9.1532]
[1776512105067,24.32,76113.75,130.0,-0.83648,0.00028,9.06836]
[1776512105949,24.32,76113.75,130.0,-0.83648,0.00028,9.06836]
[1776512106074,24.32,76110.91,130.0,-0.83725,0.00028,9.04014]
[1776512107441,24.32,76111.48,130.0,-0.83709,0.00028,9.04595]
[1776512111109,24.33,76105.47,130.0,-0.83871,0.00027,8.98668]
[1776512112116,24.33,76102.87,130.0,-0.83941,0.00027,8.96096]
[1776512117151,24.33,76100.75,130.0,-0.83994,0.00027,8.94138]
[1776512122186,24.33,76100.3,130.0,-0.84008,0.00027,8.93604]
[1776512125207,24.33,76096.77,130.0,-0.84105,0.00027,8.90003]
[1776512126214,24.33,76093.15,130.0,-0.84204,0.00027,8.86349]
[1776512126938,24.33,76093.15,130.0,-0.84204,0.00027,8.86349]
[1776512127221,24.33,76087.69,130.0,-0.84351,0.00027,8.80848]
[1776512128228,24.33,76084.81,130.0,-0.84428,0.00027,8.77951]
[1776512129234,24.33,76082.7,130.0,-0.84484,0.00027,8.75833]
[1776512130241,24.33,76080.53,130.0,-0.84542,0.00027,8.73657]
[1776512132256,24.33,76078.69,130.0,-0.846,0.00027,8.71098]
[1776512137291,24.33,76077.44,130.0,-0.84631,0.00027,8.69911]
[1776512142326,24.33,76076.96,130.0,-0.84642,0.00027,8.69498]
[1776512144340,24.33,76081.32,130.0,-0.84526,0.00027,8.73907]
[1776512149375,24.33,76081.32,130.0,-0.84525,0.00027,8.73924]
[1776512154410,24.33,76079.93,130.0,-0.84562,0.00027,8.72556]
[1776512162466,24.34,76079.47,130.0,-0.84572,0.00027,8.7215]
[1776512163475,24.34,76076.64,130.0,-0.84647,0.00027,8.69313]
[1776512165489,24.34,76074.79,130.0,-0.84696,0.00026,8.67472]
[1776512171197,24.34,76074.3,130.0,-0.84707,0.00026,8.67034]
[1776512171248,24.34,76074.3,130.0,-0.84707,0.00026,8.67034]
[1776512171316,24.34,76074.0,130.0,-0.84714,0.00026,8.66763]
[1776512171531,24.34,76059.69,130.0,-0.85089,0.00026,8.52389]
[1776512172523,24.34,76059.69,130.0,-0.85089,0.00026,8.52389]
[1776512172859,24.34,76054.43,130.0,-0.85225,0.00026,8.47136]
[1776512174202,24.34,76054.43,130.0,-0.85225,0.00026,8.47136]
[1776512176432,24.34,76052.55,130.0,-0.85272,0.00026,8.4531]
[1776512177036,24.34,76050.68,130.0,-0.85318,0.00026,8.43524]
[1776512178580,24.34,76046.57,130.0,-0.85422,0.00026,8.39452]
[1776512179587,24.35,76041.25,130.0,-0.85557,0.00025,8.34171]
[1776512181601,24.34,76040.76,130.0,-0.8557,0.00025,8.33659]
[1776512186636,24.34,76039.41,130.0,-0.85605,0.00025,8.32263]
[1776512191671,24.34,76038.7,130.0,-0.85632,0.00025,8.30871]
[1776512194692,24.35,76046.32,130.0,-0.85435,0.00026,8.38602]
[1776512195699,24.35,76053.7,130.0,-0.85245,0.00026,8.46026]
[1776512200733,24.35,76054.93,130.0,-0.85211,0.00026,8.47339]
[1776512205769,24.35,76055.35,130.0,-0.85198,0.00026,8.47835]
[1776512207784,24.35,76048.86,130.0,-0.85364,0.00026,8.41361]
[1776512208791,24.35,76043.59,130.0,-0.855,0.00026,8.36062]
[1776512209798,24.35,76040.83,130.0,-0.8557,0.00025,8.33286]
[1776512210805,24.35,76038.86,130.0,-0.85621,0.00025,8.31305]
[1776512215840,24.36,76038.47,130.0,-0.85627,0.00025,8.31039]
[1776512220874,24.36,76032.84,130.0,-0.85766,0.00025,8.25572]
[1776512221882,24.36,76029.52,130.0,-0.85848,0.00025,8.22294]
[1776512225914,24.37,76034.34,130.0,-0.85721,0.00025,8.27345]
[1776512229011,24.37,76035.52,130.0,-0.85688,0.00025,8.28635]
[1776512229942,24.37,76040.68,130.0,-0.85554,0.00025,8.33912]
[1776512234977,24.38,76040.39,130.0,-0.85558,0.00025,8.33768]
[1776512239005,24.38,76037.36,130.0,-0.85632,0.00025,8.30853]
[1776512242033,24.38,76039.16,130.0,-0.85584,0.00025,8.32745]
[1776512247068,24.41,76038.89,130.0,-0.85566,0.00025,8.33428]
[1776512250089,24.41,76041.15,130.0,-0.85502,0.00025,8.35934]
[1776512255124,24.48,76047.13,130.0,-0.85291,0.00026,8.43846]
[1776512256131,24.51,76051.16,130.0,-0.85159,0.00026,8.48921]
[1776512258145,24.56,76049.52,130.0,-0.85151,0.00026,8.49239]
[1776512263179,24.57,76049.78,130.0,-0.85131,0.00026,8.49988]
[1776512265194,24.58,76051.53,130.0,-0.85081,0.00026,8.51921]
[1776512270229,24.59,76052.44,130.0,-0.85045,0.00026,8.53295]
[1776512273253,24.59,76057.12,130.0,-0.8492,0.00026,8.58083]
[1776512278288,24.6,76058.32,130.0,-0.84887,0.00026,8.59353]
[1776512283323,24.6,76058.95,130.0,-0.84866,0.00026,8.60167]
[1776512288358,24.61,76058.03,130.0,-0.84881,0.00026,8.59582]
[1776512290372,24.64,76055.92,130.0,-0.84911,0.00026,8.58436]
[1776512294400,24.64,76048.57,130.0,-0.85091,0.00026,8.51498]
[1776512295407,24.65,76045.3,130.0,-0.85172,0.00026,8.48354]
[1776512300442,24.73,76044.49,130.0,-0.85111,0.00026,8.50708]
[1776512305476,24.77,76041.82,130.0,-0.85144,0.00026,8.49404]
[1776512310516,24.85,76044.45,130.0,-0.84998,0.00026,8.54994]
[1776512315551,24.86,76040.41,130.0,-0.851,0.00025,8.50722]
[1776512316557,24.86,76036.05,130.0,-0.85208,0.00025,8.46529]
[1776512317565,24.86,76031.19,130.0,-0.85329,0.00025,8.41854]
[1776512318571,24.87,76025.41,130.0,-0.85471,0.00025,8.36286]
[1776512319578,24.87,76021.61,130.0,-0.85563,0.00025,8.32672]
[1776512320586,24.9,76019.16,130.0,-0.85594,0.00025,8.3144]
[1776512323607,24.99,76017.28,130.0,-0.85553,0.00025,8.3303]
[1776512324921,24.99,76017.28,130.0,-0.85553,0.00025,8.3303]
[1776512325620,25.05,76013.91,130.0,-0.85579,0.00025,8.31962]
[1776512327634,25.05,76011.78,130.0,-0.85626,0.00025,8.30113]
[1776512328660,25.05,76011.78,130.0,-0.85626,0.00025,8.30113]
[1776512328736,25.06,76008.49,130.0,-0.85704,0.00025,8.27028]
[1776512329827,25.06,76002.23,130.0,-0.85854,0.00024,8.21089]
[1776512330659,25.06,75994.48,130.0,-0.86043,0.00024,8.13567]
[1776512331666,25.06,75987.11,130.0,-0.86218,0.00024,8.06496]
[1776512332674,25.06,75984.7,130.0,-0.86274,0.00024,8.04246]
[1776512334688,25.07,75984.44,130.0,-0.86275,0.00024,8.04184]
[1776512335695,25.07,75986.38,130.0,-0.86227,0.00024,8.06159]
[1776512336702,25.07,75988.14,130.0,-0.86182,0.00024,8.07959]
[1776512340731,25.08,75990.24,130.0,-0.86122,0.00024,8.10356]
[1776512342745,25.09,75994.28,130.0,-0.8602,0.00024,8.14446]
[1776512343752,25.09,75991.49,130.0,-0.86086,0.00024,8.11829]
[1776512344759,25.09,75984.29,130.0,-0.86256,0.00024,8.04943]
[1776512346773,25.1,75983.78,130.0,-0.86264,0.00024,8.04628]
[1776512349806,25.1,75981.17,130.0,-0.86322,0.00024,8.02274]
[1776512350783,25.1,75981.17,130.0,-0.86322,0.00024,8.02274]
[1776512351233,25.1,75975.94,130.0,-0.86444,0.00024,7.97337]
[1776512351821,25.11,75974.19,130.0,-0.86484,0.00024,7.95713]
[1776512354842,25.11,75977.54,130.0,-0.86399,0.00024,7.99145]
[1776512355850,25.11,75979.84,130.0,-0.86343,0.00024,8.01425]
[1776512360885,25.12,75980.59,130.0,-0.86318,0.00024,8.02428]
[1776512365780,25.13,75980.97,130.0,-0.86304,0.00024,8.03012]
[1776512366367,25.13,75980.97,130.0,-0.86304,0.00024,8.03012]
[1776512366411,25.13,75974.12,130.0,-0.86465,0.00024,7.96457]
[1776512366961,25.13,75974.12,130.0,-0.86465,0.00024,7.96457]
[1776512367393,25.13,75974.12,130.0,-0.86465,0.00024,7.96457]
[1776512367516,25.13,75968.17,130.0,-0.86605,0.00023,7.90726]
[1776512367937,25.13,75962.61,130.0,-0.86735,0.00023,7.85377]
[1776512368944,25.13,75953.85,130.0,-0.86937,0.00023,7.77029]
[1776512370452,25.13,75953.85,130.0,-0.86937,0.00023,7.77029]
[1776512370539,25.13,75950.08,130.0,-0.8702,0.00023,7.73567]
[1776512370754,25.13,75950.08,130.0,-0.8702,0.00023,7.73567]
[1776512371170,25.13,75950.08,130.0,-0.8702,0.00023,7.73567]
[1776512371200,25.13,75950.08,130.0,-0.8702,0.00023,7.73567]
[1776512371399,25.13,75950.08,130.0,-0.8702,0.00023,7.73567]
[1776512371521,25.13,75949.1,130.0,-0.87052,0.00023,7.71905]
[1776512372374,25.13,75949.1,130.0,-0.87052,0.00023,7.71905]
[1776512372457,25.13,75925.95,130.0,-0.87574,0.00022,7.49896]
[1776512373092,25.13,75899.28,130.0,-0.88159,0.00022,7.24656]
[1776512373980,25.14,75904.83,130.0,-0.88037,0.00022,7.29931]
[1776512374651,25.14,75904.83,130.0,-0.88037,0.00022,7.29931]
[1776512374987,25.14,75907.89,130.0,-0.87968,0.00022,7.32947]
[1776512375994,25.14,75912.27,130.0,-0.8787,0.00022,7.37205]
[1776512377002,25.14,75906.09,130.0,-0.88002,0.00022,7.31473]
[1776512378008,25.15,75909.28,130.0,-0.8793,0.00022,7.34591]
[1776512379015,25.15,75911.23,130.0,-0.87885,0.00022,7.36547]
[1776512384049,25.16,75912.06,130.0,-0.87855,0.00022,7.37811]
[1776512386064,25.17,75914.47,130.0,-0.87798,0.00022,7.40267]
[1776512387071,25.17,75903.31,130.0,-0.8804,0.00022,7.2981]
[1776512388078,25.17,75904.9,130.0,-0.88001,0.00022,7.31494]
[1776512389085,25.17,75896.49,130.0,-0.88183,0.00021,7.23573]
[1776512390092,25.18,75892.45,130.0,-0.88266,0.00021,7.19939]
[1776512392106,25.18,75890.89,130.0,-0.88295,0.00021,7.18659]
[1776512393113,25.18,75889.11,130.0,-0.88331,0.00021,7.17083]
[1776512394125,25.19,75884.96,130.0,-0.88417,0.00021,7.13292]
[1776512395131,25.19,75874.39,130.0,-0.88639,0.00021,7.0342]
[1776512396138,25.19,75875.75,130.0,-0.88606,0.00021,7.04892]
[1776512399558,25.2,75870.18,130.0,-0.88718,0.00021,6.99905]
[1776512400178,25.2,75866.58,130.0,-0.88791,0.00021,6.96634]
[1776512400862,25.2,75866.58,130.0,-0.88791,0.00021,6.96634]
[1776512401311,25.2,75866.58,130.0,-0.88791,0.00021,6.96634]
[1776512401425,25.2,75866.58,130.0,-0.88791,0.00021,6.96634]
[1776512401435,25.2,75858.69,130.0,-0.88951,0.0002,6.89401]
[1776512403200,25.2,75860.56,130.0,-0.88908,0.00021,6.91364]
[1776512404717,25.2,75861.39,130.0,-0.88891,0.00021,6.92133]
[1776512405214,25.21,75866.14,130.0,-0.88787,0.00021,6.96811]
[1776512406221,25.21,75869.63,130.0,-0.88711,0.00021,7.00181]
[1776512406604,25.21,75869.63,130.0,-0.88711,0.00021,7.00181]
[1776512407597,25.22,75857.41,130.0,-0.88962,0.0002,6.8893]
[1776512408237,25.22,75852.38,130.0,-0.89062,0.0002,6.84379]
[1776512409244,25.22,75855.43,130.0,-0.88997,0.0002,6.87343]
[1776512410369,25.23,75851.21,130.0,-0.89079,0.0002,6.83595]
[1776512410606,25.23,75851.21,130.0,-0.89079,0.0002,6.83595]
[1776512411258,25.23,75848.51,130.0,-0.89132,0.0002,6.8121]
[1776512413272,25.23,75851.6,130.0,-0.89064,0.0002,6.84268]
[1776512416293,25.24,75857.01,130.0,-0.88945,0.0002,6.89658]
[1776512417300,25.25,75859.72,130.0,-0.88888,0.00021,6.92255]
[1776512422335,25.26,75861.43,130.0,-0.88837,0.00021,6.94519]
[1776512426363,25.27,75863.47,130.0,-0.88783,0.00021,6.96939]
[1776512427370,25.28,75860.6,130.0,-0.88839,0.00021,6.94414]
[1776512428377,25.28,75857.97,130.0,-0.8889,0.0002,6.92117]
[1776512429384,25.28,75853.19,130.0,-0.88985,0.0002,6.87844]
[1776512430391,25.29,75845.39,130.0,-0.8914,0.0002,6.80813]
[1776512431398,25.29,75842.36,130.0,-0.89208,0.0002,6.77441]
[1776512434467,25.3,75837.91,130.0,-0.89289,0.0002,6.73726]
[1776512441471,25.32,75838.87,130.0,-0.8925,0.0002,6.75481]
[1776512445498,25.33,75840.37,130.0,-0.8921,0.0002,6.77336]
[1776512447512,25.34,75838.01,130.0,-0.89252,0.0002,6.75416]
[1776512448519,25.34,75835.9,130.0,-0.89291,0.0002,6.7361]
[1776512450533,25.35,75838.04,130.0,-0.89243,0.0002,6.75811]
[1776512452548,25.35,75840.23,130.0,-0.89195,0.0002,6.78004]
[1776512453555,25.35,75836.36,130.0,-0.89271,0.0002,6.74535]
[1776512455580,25.36,75834.81,130.0,-0.89298,0.0002,6.73267]
[1776512456585,25.36,75826.36,130.0,-0.89464,0.0002,6.65649]
[1776512457592,25.36,75827.04,130.0,-0.89449,0.0002,6.66353]
[1776512461620,25.37,75822.94,130.0,-0.89522,0.0002,6.62969]
[1776512462627,25.37,75825.81,130.0,-0.89464,0.0002,6.65662]
[1776512465648,25.38,75822.59,130.0,-0.89521,0.0002,6.62991]
[1776512466655,25.38,75816.7,130.0,-0.89635,0.00019,6.57747]
[1776512468199,25.38,75816.7,130.0,-0.89635,0.00019,6.57747]
[1776512468274,25.38,75813.88,130.0,-0.89685,0.00019,6.55394]
[1776512469568,25.38,75813.88,130.0,-0.89685,0.00019,6.55394]
[1776512469639,25.39,75812.02,130.0,-0.89719,0.00019,6.53817]
[1776512469676,25.39,75818.11,130.0,-0.89601,0.00019,6.59316]
[1776512470683,25.39,75828.31,130.0,-0.89399,0.0002,6.68655]
[1776512471690,25.39,75831.98,130.0,-0.89324,0.0002,6.72072]
[1776512476729,25.4,75831.4,130.0,-0.89328,0.0002,6.71906]
[1776512480761,25.41,75829.82,130.0,-0.89353,0.0002,6.70759]
[1776512481769,25.41,75831.34,130.0,-0.89321,0.0002,6.72215]
[1776512486804,25.42,75832.06,130.0,-0.89299,0.0002,6.7322]
[1776512491839,25.42,75829.32,130.0,-0.89355,0.0002,6.70371]
[1776512493853,25.43,75827.19,130.0,-0.89394,0.0002,6.68585]
[1776512495368,25.45,75814.43,130.0,-0.89622,0.00019,6.58037]
[1776512495867,25.45,75804.66,130.0,-0.8981,0.00019,6.49252]
[1776512496874,25.48,75805.93,130.0,-0.89764,0.00019,6.51422]
[1776512500902,25.55,75802.74,130.0,-0.8976,0.00019,6.51568]
[1776512502916,25.57,75804.21,130.0,-0.89709,0.00019,6.53939]
[1776512505950,25.58,75814.6,130.0,-0.89502,0.00019,6.63538]
[1776512507647,25.59,75829.95,130.0,-0.89197,0.0002,6.77548]
[1776512507961,25.59,75831.47,130.0,-0.89167,0.0002,6.78926]
[1776512510982,25.59,75836.62,130.0,-0.89059,0.0002,6.83803]
[1776512511989,25.59,75838.28,130.0,-0.89025,0.0002,6.85373]
[1776512512996,25.59,75845.93,130.0,-0.88869,0.0002,6.92403]
[1776512514002,25.6,75857.64,130.0,-0.88627,0.00021,7.03215]
[1776512515010,25.6,75861.22,130.0,-0.88551,0.00021,7.06582]
[1776512519448,25.6,75862.36,130.0,-0.88523,0.00021,7.07847]
[1776512519488,25.61,75862.96,130.0,-0.88507,0.00021,7.08531]
[1776512520048,25.61,75866.69,130.0,-0.8843,0.00021,7.11961]
[1776512522207,25.61,75866.57,130.0,-0.88431,0.00021,7.11912]
[1776512522268,25.61,75868.48,130.0,-0.88388,0.00021,7.13792]
[1776512523298,25.61,75868.48,130.0,-0.88388,0.00021,7.13792]
[1776512523329,25.61,75868.48,130.0,-0.88388,0.00021,7.13792]
[1776512523342,25.61,75870.66,130.0,-0.88341,0.00021,7.15891]
[1776512524075,25.61,75880.9,130.0,-0.88125,0.00021,7.25348]
[1776512525083,25.62,75888.63,130.0,-0.87958,0.00021,7.32597]
[1776512526757,25.62,75888.63,130.0,-0.87958,0.00021,7.32597]
[1776512526565,25.62,75889.76,130.0,-0.8793,0.00021,7.33781]
[1776512527098,25.62,75894.42,130.0,-0.8783,0.00022,7.3811]
[1776512527779,25.62,75894.42,130.0,-0.8783,0.00022,7.3811]
[1776512528192,25.62,75894.42,130.0,-0.8783,0.00022,7.3811]
[1776512528229,25.62,75897.13,130.0,-0.8777,0.00022,7.40691]
[1776512529112,25.62,75902.34,130.0,-0.87656,0.00022,7.45597]
[1776512530118,25.62,75904.4,130.0,-0.87609,0.00022,7.47568]
[1776512532134,25.62,75902.31,130.0,-0.87653,0.00022,7.45704]
[1776512533141,25.63,75899.59,130.0,-0.87711,0.00022,7.43211]
[1776512534148,25.63,75898.12,130.0,-0.87742,0.00022,7.41887]
[1776512539182,25.63,75900.38,130.0,-0.87687,0.00022,7.4424]
[1776512541197,25.64,75902.97,130.0,-0.87628,0.00022,7.4675]
[1776512542041,25.64,75902.97,130.0,-0.87628,0.00022,7.4675]
[1776512542213,25.64,75905.73,130.0,-0.87567,0.00022,7.49369]
[1776512543219,25.64,75903.08,130.0,-0.87624,0.00022,7.46942]
[1776512544479,25.64,75897.74,130.0,-0.87738,0.00022,7.42055]
[1776512545348,25.64,75897.74,130.0,-0.87738,0.00022,7.42055]
[1776512545426,25.64,75884.8,130.0,-0.88015,0.00021,7.30096]
[1776512546240,25.64,75877.4,130.0,-0.88172,0.00021,7.23252]
[1776512547269,25.64,75877.4,130.0,-0.88172,0.00021,7.23252]
[1776512547366,25.65,75876.78,130.0,-0.88182,0.00021,7.22828]
[1776512548254,25.65,75874.6,130.0,-0.88228,0.00021,7.20816]
[1776512549261,25.65,75872.79,130.0,-0.88262,0.00021,7.1931]
[1776512552282,25.66,75870.18,130.0,-0.88321,0.00021,7.16447]
[1776512553560,25.66,75870.18,130.0,-0.88321,0.00021,7.16447]
[1776512554300,25.66,75878.59,130.0,-0.88142,0.00021,7.24291]
[1776512555307,25.66,75885.83,130.0,-0.87988,0.00021,7.30986]
[1776512556323,25.66,75880.1,130.0,-0.88109,0.00021,7.25718]
[1776512557559,25.66,75880.1,130.0,-0.88109,0.00021,7.25718]
[1776512557615,25.66,75876.57,130.0,-0.88184,0.00021,7.22463]
[1776512558335,25.66,75873.59,130.0,-0.88245,0.00021,7.19781]
[1776512560574,25.66,75871.98,130.0,-0.88275,0.00021,7.18439]
[1776512562363,25.67,75868.65,130.0,-0.88342,0.00021,7.15519]
[1776512564377,25.67,75866.41,130.0,-0.88388,0.00021,7.13494]
[1776512565384,25.67,75859.59,130.0,-0.88529,0.00021,7.07244]
[1776512566391,25.67,75857.97,130.0,-0.88562,0.00021,7.05778]
[1776512567483,25.67,75857.97,130.0,-0.88562,0.00021,7.05778]
[1776512568674,25.67,75858.01,130.0,-0.88561,0.00021,7.05834]
[1776512568773,25.67,75850.19,130.0,-0.8872,0.0002,6.9878]
[1776512570420,25.67,75846.34,130.0,-0.88797,0.0002,6.953]
[1776512571692,25.67,75846.34,130.0,-0.88797,0.0002,6.953]
[1776512574449,25.68,75844.78,130.0,-0.88826,0.0002,6.94022]
[1776512576463,25.68,75843.39,130.0,-0.88852,0.0002,6.92834]
[1776512577470,25.68,75845.28,130.0,-0.88813,0.0002,6.94594]
[1776512582505,25.68,75843.98,130.0,-0.88835,0.0002,6.93597]
[1776512586534,25.69,75842.2,130.0,-0.88868,0.0002,6.92135]
[1776512587541,25.69,75844.67,130.0,-0.88817,0.0002,6.94424]
[1776512592576,25.69,75844.2,130.0,-0.88822,0.0002,6.94185]
[1776512593583,25.69,75841.9,130.0,-0.88868,0.0002,6.9213]
[1776512594590,25.7,75829.13,130.0,-0.89123,0.0002,6.8059]
[1776512595597,25.7,75822.25,130.0,-0.89258,0.0002,6.74421]
[1776512596604,25.7,75815.96,130.0,-0.89381,0.0002,6.68819]
[1776512597407,25.7,75815.96,130.0,-0.89381,0.0002,6.68819]
[1776512597611,25.7,75811.13,130.0,-0.89473,0.00019,6.64551]
[1776512598618,25.7,75805.05,130.0,-0.89589,0.00019,6.59184]
[1776512599704,25.7,75805.05,130.0,-0.89589,0.00019,6.59184]
[1776512599805,25.71,75805.48,130.0,-0.89577,0.00019,6.59738]
[1776512603653,25.71,75807.08,130.0,-0.89541,0.00019,6.61433]
[1776512606674,25.72,75804.36,130.0,-0.89588,0.00019,6.59257]
[1776512611710,25.73,75804.91,130.0,-0.89577,0.00019,6.59473]
[1776512616744,25.74,75806.05,130.0,-0.89546,0.00019,6.60922]
[1776512618758,25.75,75809.93,130.0,-0.89465,0.00019,6.64647]
[1776512619765,25.75,75814.02,130.0,-0.89384,0.0002,6.68391]
[1776512622786,25.75,75812.48,130.0,-0.89409,0.00019,6.67232]
[1776512625810,25.76,75810.17,130.0,-0.89449,0.00019,6.65383]
[1776512628831,25.76,75807.73,130.0,-0.89491,0.00019,6.63433]
[1776512631852,25.77,75811.13,130.0,-0.8942,0.00019,6.6671]
[1776512632859,25.77,75813.56,130.0,-0.89371,0.0002,6.68961]
[1776512637894,25.78,75814.48,130.0,-0.89345,0.0002,6.70138]
[1776512642928,25.79,75826.17,130.0,-0.89107,0.0002,6.80993]
[1776512643938,25.79,75837.1,130.0,-0.88888,0.0002,6.9092]
[1776512644945,25.79,75837.27,130.0,-0.88883,0.0002,6.91136]
[1776512645951,25.79,75839.71,130.0,-0.88832,0.0002,6.93408]
[1776512647966,25.8,75841.23,130.0,-0.88799,0.0002,6.94901]
[1776512653001,25.8,75840.61,130.0,-0.88805,0.0002,6.94618]
[1776512655015,25.81,75842.63,130.0,-0.88761,0.0002,6.96571]
[1776512658620,25.81,75846.99,130.0,-0.88669,0.0002,7.0068]
[1776512659043,25.81,75852.65,130.0,-0.88552,0.00021,7.05885]
[1776512661057,25.81,75855.2,130.0,-0.88498,0.00021,7.08304]
[1776512664830,25.82,75855.96,130.0,-0.8848,0.00021,7.09085]
[1776512664908,25.82,75855.99,130.0,-0.88478,0.00021,7.0917]
[1776512665085,25.82,75865.89,130.0,-0.88272,0.00021,7.18218]
[1776512666091,25.82,75867.47,130.0,-0.88239,0.00021,7.19704]
[1776512667693,25.82,75867.47,130.0,-0.88239,0.00021,7.19704]
[1776512667715,25.82,75872.83,130.0,-0.88125,0.00021,7.24657]
[1776512668106,25.82,75874.89,130.0,-0.88081,0.00021,7.26578]
[1776512669113,25.82,75876.45,130.0,-0.88047,0.00021,7.28039]
[1776512670120,25.82,75873.1,130.0,-0.88117,0.00021,7.24986]
[1776512673141,25.82,75874.91,130.0,-0.88087,0.00021,7.26018]
[1776512678176,25.83,75877.7,130.0,-0.88024,0.00021,7.28767]
[1776512682204,25.83,75875.86,130.0,-0.88059,0.00021,7.27215]
[1776512687239,25.84,75876.1,130.0,-0.8805,0.00021,7.27623]
[1776512691266,25.84,75878.33,130.0,-0.87999,0.00021,7.29817]
[1776512695295,25.84,75876.84,130.0,-0.88027,0.00021,7.286]
[1776512700330,25.85,75878.12,130.0,-0.87995,0.00021,7.29986]
[1776512703351,25.85,75881.13,130.0,-0.87929,0.00021,7.32871]
[1776512704276,25.85,75881.13,130.0,-0.87929,0.00021,7.32871]
[1776512706372,25.85,75879.29,130.0,-0.87965,0.00021,7.31284]
[1776512711407,25.86,75878.95,130.0,-0.87968,0.00021,7.31156]
[1776512716442,25.86,75878.54,130.0,-0.87972,0.00021,7.30968]
[1776512722484,25.87,75879.47,130.0,-0.87947,0.00021,7.3206]
[1776512725505,25.87,75868.68,130.0,-0.88172,0.00021,7.22285]
[1776512726512,25.87,75861.98,130.0,-0.88311,0.00021,7.16216]
[1776512727519,25.88,75860.58,130.0,-0.88339,0.00021,7.14995]
[1776512729533,25.88,75856.9,130.0,-0.88412,0.00021,7.11759]
[1776512730540,25.88,75862.84,130.0,-0.88288,0.00021,7.17241]
[1776512731547,25.88,75866.32,130.0,-0.88223,0.00021,7.19759]
[1776512732554,25.88,75870.19,130.0,-0.88141,0.00021,7.23351]
[1776512736582,25.89,75873.03,130.0,-0.88075,0.00021,7.26238]
[1776512737589,25.89,75878.35,130.0,-0.8796,0.00021,7.31185]
[1776512742657,25.9,75878.06,130.0,-0.87959,0.00021,7.31221]
[1776512743664,25.9,75860.24,130.0,-0.88332,0.00021,7.14981]
[1776512744139,25.9,75860.24,130.0,-0.88332,0.00021,7.14981]
[1776512744680,25.9,75845.9,130.0,-0.88625,0.0002,7.02028]
[1776512745682,25.91,75842.09,130.0,-0.88702,0.0002,6.98632]
[1776512746689,25.91,75843.84,130.0,-0.88665,0.0002,7.00277]
[1776512747696,25.91,75845.17,130.0,-0.88636,0.0002,7.01539]
[1776512748702,25.91,75850.57,130.0,-0.88525,0.00021,7.06468]
[1776512749711,25.91,75852.41,130.0,-0.88487,0.00021,7.08163]
[1776512750717,25.91,75856.71,130.0,-0.88398,0.00021,7.12095]
[1776512754745,25.91,75858.63,130.0,-0.88357,0.00021,7.13905]
[1776512755752,25.91,75860.76,130.0,-0.88312,0.00021,7.15861]
[1776512759780,25.91,75850.6,130.0,-0.88521,0.00021,7.06657]
[1776512760787,25.91,75836.62,130.0,-0.88805,0.0002,6.94007]
[1776512761763,25.91,75836.62,130.0,-0.88805,0.0002,6.94007]
[1776512761794,25.91,75828.67,130.0,-0.88964,0.0002,6.86865]
[1776512762801,25.91,75830.29,130.0,-0.88931,0.0002,6.88363]
[1776512764815,25.92,75835.97,130.0,-0.88815,0.0002,6.93581]
[1776512765830,25.92,75835.97,130.0,-0.88815,0.0002,6.93581]
[1776512765884,25.92,75846.14,130.0,-0.88607,0.0002,7.02827]
[1776512766829,25.92,75856.18,130.0,-0.884,0.00021,7.11985]
[1776512767837,25.92,75860.02,130.0,-0.8832,0.00021,7.15508]
[1776512768845,25.92,75861.05,130.0,-0.88298,0.00021,7.1646]
[1776512769852,25.92,75858.67,130.0,-0.88348,0.00021,7.14299]
[1776512772873,25.92,75860.67,130.0,-0.88305,0.00021,7.16149]
[1776512773880,25.92,75862.99,130.0,-0.88257,0.00021,7.18275]
[1776512774887,25.92,75860.85,130.0,-0.88301,0.00021,7.16331]
[1776512778917,25.92,75863.5,130.0,-0.88245,0.00021,7.18778]
[1776512780931,25.92,75865.84,130.0,-0.88196,0.00021,7.20927]
[1776512785967,25.92,75866.49,130.0,-0.88182,0.00021,7.21538]
[1776512791003,25.92,75868.33,130.0,-0.88153,0.00021,7.22509]
[1776512792009,25.92,75871.18,130.0,-0.88093,0.00021,7.25115]
[1776512794023,25.92,75873.23,130.0,-0.8805,0.00021,7.26982]
[1776512799058,25.92,75875.79,130.0,-0.87997,0.00021,7.29295]
[1776512803086,25.92,75877.81,130.0,-0.87952,0.00021,7.31224]
[1776512804094,25.92,75873.77,130.0,-0.88037,0.00021,7.2754]
[1776512807115,25.93,75876.03,130.0,-0.87988,0.00021,7.2968]
[1776512808122,25.93,75878.98,130.0,-0.87924,0.00021,7.32425]
[1776512810136,25.93,75880.6,130.0,-0.87887,0.00021,7.34023]
[1776512814164,25.93,75882.97,130.0,-0.87833,0.00021,7.36362]
[1776512815171,25.94,75878.34,130.0,-0.87929,0.00021,7.3223]
[1776512816178,25.94,75881.33,130.0,-0.87864,0.00021,7.35035]
[1776512817783,25.94,75882.88,130.0,-0.87829,0.00021,7.36516]
[1776512820206,25.94,75891.93,130.0,-0.87631,0.00022,7.45005]
[1776512821213,25.95,75894.83,130.0,-0.87567,0.00022,7.47719]
[1776512826249,25.95,75896.58,130.0,-0.87525,0.00022,7.49519]
[1776512827256,25.95,75899.08,130.0,-0.8747,0.00022,7.51859]
[1776512828767,25.95,75904.82,130.0,-0.87343,0.00022,7.5719]
[1776512829270,25.95,75907.03,130.0,-0.87294,0.00022,7.59255]
[1776512832291,25.95,75902.93,130.0,-0.87383,0.00022,7.55525]
[1776512834305,25.96,75899.18,130.0,-0.87464,0.00022,7.52111]
[1776512836320,25.96,75896.76,130.0,-0.87515,0.00022,7.49938]
[1776512837327,25.96,75893.37,130.0,-0.87588,0.00022,7.46846]
[1776512838336,25.96,75888.63,130.0,-0.87689,0.00022,7.42521]
[1776512840349,25.96,75886.65,130.0,-0.8773,0.00021,7.40786]
[1776512845384,25.97,75883.52,130.0,-0.87791,0.00021,7.3813]
[1776512850419,25.97,75883.48,130.0,-0.87787,0.00021,7.38337]
[1776512855454,25.98,75883.85,130.0,-0.87782,0.00021,7.38211]
[1776512860489,25.99,75884.53,130.0,-0.87762,0.00021,7.3909]
[1776512862503,25.99,75863.71,130.0,-0.882,0.00021,7.20156]
[1776512863510,25.99,75860.48,130.0,-0.88265,0.00021,7.17295]
[1776512864517,25.99,75858.1,130.0,-0.88313,0.00021,7.15213]
[1776512869552,26.0,75858.88,130.0,-0.88287,0.00021,7.16345]
[1776512871003,26.0,75858.88,130.0,-0.88287,0.00021,7.16345]
[1776512872573,26.01,75865.98,130.0,-0.88134,0.00021,7.2303]
[1776512875070,26.01,75864.78,130.0,-0.88158,0.00021,7.21987]
[1776512874587,26.01,75858.81,130.0,-0.88281,0.00021,7.16608]
[1776512875594,26.01,75856.2,130.0,-0.88333,0.00021,7.1433]
[1776512877607,26.02,75854.11,130.0,-0.88373,0.00021,7.12581]
[1776512880980,26.02,75849.73,130.0,-0.88461,0.00021,7.0869]
[1776512881635,26.02,75847.84,130.0,-0.88499,0.0002,7.0701]
[1776512883650,26.02,75846.37,130.0,-0.88528,0.0002,7.05748]
[1776512885663,26.02,75844.06,130.0,-0.88573,0.0002,7.03732]
[1776512889692,26.03,75846.22,130.0,-0.88526,0.0002,7.05831]
[1776512890700,26.03,75854.15,130.0,-0.88362,0.00021,7.13044]
[1776512891947,26.03,75871.98,130.0,-0.87989,0.00021,7.2929]
[1776512892720,26.03,75871.98,130.0,-0.87989,0.00021,7.2929]
[1776512892727,26.03,75895.41,130.0,-0.87487,0.00022,7.50773]
[1776512893440,26.03,75895.41,130.0,-0.87487,0.00022,7.50773]
[1776512893720,26.03,75906.44,130.0,-0.87246,0.00022,7.60929]
[1776512894728,26.03,75909.25,130.0,-0.87185,0.00022,7.63502]
[1776512895735,26.03,75911.59,130.0,-0.87134,0.00022,7.6564]
[1776512896482,26.03,75911.59,130.0,-0.87134,0.00022,7.6564]
[1776512896742,26.03,75924.58,130.0,-0.86843,0.00022,7.77683]
[1776512897531,26.03,75924.58,130.0,-0.86843,0.00022,7.77683]
[1776512897749,26.03,75927.57,130.0,-0.86776,0.00023,7.80449]
[1776512898755,26.03,75918.29,130.0,-0.86985,0.00022,7.71845]
[1776512899763,26.03,75913.98,130.0,-0.8708,0.00022,7.67866]
[1776512902784,26.03,75909.18,130.0,-0.87185,0.00022,7.63473]
[1776512904798,26.03,75911.02,130.0,-0.87144,0.00022,7.6521]
[1776512906812,26.03,75914.02,130.0,-0.87077,0.00022,7.68015]
[1776512907818,26.03,75916.25,130.0,-0.87027,0.00022,7.7009]
[1776512909833,26.03,75914.36,130.0,-0.87068,0.00022,7.68361]
[1776512912855,26.03,75904.04,130.0,-0.87305,0.00022,7.5814]
[1776512913862,26.03,75899.99,130.0,-0.87393,0.00022,7.54432]
[1776512914869,26.03,75897.7,130.0,-0.87443,0.00022,7.52354]
[1776512919069,26.04,75897.13,130.0,-0.87453,0.00022,7.51925]
[1776512919157,26.04,75893.9,130.0,-0.87521,0.00022,7.49023]
[1776512920897,26.04,75893.16,130.0,-0.87537,0.00022,7.48343]
[1776512920913,26.04,75888.19,130.0,-0.87644,0.00022,7.43821]
[1776512921920,26.04,75882.57,130.0,-0.87763,0.00021,7.38715]
[1776512924755,26.04,75881.89,130.0,-0.87775,0.00021,7.38188]
[1776512929977,26.05,75882.29,130.0,-0.87759,0.00021,7.38873]
[1776512935016,26.06,75882.75,130.0,-0.87743,0.00021,7.39556]
[1776512941058,26.07,75880.59,130.0,-0.87782,0.00021,7.37895]
[1776512943073,26.07,75884.71,130.0,-0.87691,0.00021,7.41774]
[1776512948108,26.08,75887.93,130.0,-0.87615,0.00022,7.45025]
[1776512953143,26.08,75889.57,130.0,-0.87574,0.00022,7.46747]
[1776512958178,26.09,75888.51,130.0,-0.87592,0.00022,7.45983]
[1776512963213,26.09,75888.63,130.0,-0.87585,0.00022,7.46292]
[1776512964220,26.09,75886.9,130.0,-0.87621,0.00022,7.44746]
[1776512965227,26.1,75883.43,130.0,-0.87695,0.00021,7.41611]
[1776512966234,26.1,75881.0,130.0,-0.87746,0.00021,7.39435]
[1776512968248,26.1,75878.75,130.0,-0.87791,0.00021,7.37478]
[1776512969255,26.1,75883.13,130.0,-0.87697,0.00021,7.41533]
[1776512971557,26.1,75884.09,130.0,-0.87675,0.00021,7.42458]
[1776512972276,26.1,75893.16,130.0,-0.87488,0.00022,7.50087]
[1776512973283,26.11,75894.16,130.0,-0.87465,0.00022,7.51084]
[1776512975573,26.11,75893.63,130.0,-0.87475,0.00022,7.5063]
[1776512980333,26.11,75895.26,130.0,-0.87436,0.00022,7.52309]
[1776512985368,26.11,75896.67,130.0,-0.87402,0.00022,7.53727]
[1776512990406,26.12,75894.91,130.0,-0.87437,0.00022,7.52229]
[1776512995441,26.12,75896.03,130.0,-0.8741,0.00022,7.53381]
[1776512997455,26.12,75884.03,130.0,-0.87668,0.00021,7.42436]
[1776512998463,26.12,75878.18,130.0,-0.87792,0.00021,7.37131]
[1776513000478,26.13,75876.17,130.0,-0.87833,0.00021,7.35392]
[1776513001484,26.13,75882.28,130.0,-0.87701,0.00021,7.41017]
[1776513002492,26.13,75884.1,130.0,-0.87661,0.00021,7.42721]
[1776513005512,26.13,75885.59,130.0,-0.87627,0.00021,7.44196]
[1776513009539,26.13,75879.26,130.0,-0.87759,0.00021,7.38558]
[1776513010547,26.14,75875.54,130.0,-0.87837,0.00021,7.3521]
[1776513015582,26.14,75874.25,130.0,-0.87858,0.00021,7.34285]
[1776513020617,26.15,75874.43,130.0,-0.87848,0.00021,7.34707]
[1776513027666,26.16,75876.38,130.0,-0.87799,0.00021,7.3684]
[1776513030687,26.16,75874.85,130.0,-0.87828,0.00021,7.35592]
[1776513032701,26.16,75872.98,130.0,-0.87875,0.00021,7.33272]
[1776513038743,26.17,75872.37,130.0,-0.8788,0.00021,7.33038]
[1776513046043,26.17,75872.37,130.0,-0.8788,0.00021,7.33038]
[1776513049820,26.19,75869.84,130.0,-0.87921,0.00021,7.31272]
[1776513052841,26.19,75868.1,130.0,-0.87954,0.00021,7.29847]
[1776513053848,26.19,75870.48,130.0,-0.87903,0.00021,7.32062]
[1776513056869,26.2,75874.78,130.0,-0.87808,0.00021,7.3612]
[1776513061904,26.2,75875.22,130.0,-0.87793,0.00021,7.36744]
[1776513062911,26.2,75876.73,130.0,-0.8776,0.00021,7.38162]
[1776513065932,26.21,75882.65,130.0,-0.87631,0.00021,7.43677]
[1776513066938,26.21,75887.55,130.0,-0.87525,0.00022,7.48183]
[1776513071974,26.21,75888.08,130.0,-0.8751,0.00022,7.488]
[1776513073988,26.21,75884.57,130.0,-0.87585,0.00021,7.45648]
[1776513075287,26.21,75884.57,130.0,-0.87585,0.00021,7.45648]
[1776513075321,26.21,75880.21,130.0,-0.87677,0.00021,7.41738]
[1776513075566,26.21,75880.21,130.0,-0.87677,0.00021,7.41738]
[1776513076018,26.21,75908.99,130.0,-0.87051,0.00022,7.68069]
[1776513076382,26.21,75908.99,130.0,-0.87051,0.00022,7.68069]
[1776513077236,26.21,75932.18,130.0,-0.86531,0.00023,7.89436]
[1776513078020,26.21,75933.71,130.0,-0.86497,0.00023,7.90824]
[1776513079305,26.21,75933.71,130.0,-0.86497,0.00023,7.90824]
[1776513079332,26.21,75937.25,130.0,-0.86418,0.00023,7.94037]
[1776513080034,26.21,75939.77,130.0,-0.8636,0.00023,7.96368]
[1776513082048,26.21,75936.84,130.0,-0.86431,0.00023,7.935]
[1776513083055,26.21,75934.0,130.0,-0.86496,0.00023,7.90882]
[1776513085069,26.21,75926.46,130.0,-0.86667,0.00023,7.83902]
[1776513086076,26.2,75941.4,130.0,-0.86329,0.00023,7.97649]
[1776513087083,26.2,75948.95,130.0,-0.86156,0.00023,8.04598]
[1776513088090,26.2,75953.1,130.0,-0.86061,0.00023,8.08401]
[1776513091111,26.2,75954.91,130.0,-0.8603,0.00023,8.09298]
[1776513095138,26.2,75956.52,130.0,-0.85992,0.00023,8.10791]
[1776513100174,26.2,75956.39,130.0,-0.85993,0.00023,8.10753]
[1776513101181,26.2,75954.22,130.0,-0.86044,0.00023,8.08755]
[1776513102188,26.2,75956.88,130.0,-0.85981,0.00023,8.1124]
[1776513106216,26.21,75958.46,130.0,-0.85943,0.00023,8.12771]
[1776513111251,26.21,75958.78,130.0,-0.85934,0.00023,8.13115]
[1776513113265,26.21,75955.6,130.0,-0.86009,0.00023,8.10119]
[1776513114272,26.21,75953.99,130.0,-0.86047,0.00023,8.08625]
[1776513118301,26.2,75962.52,130.0,-0.85853,0.00023,8.16337]
[1776513118978,26.2,75962.52,130.0,-0.85853,0.00023,8.16337]
[1776513119308,26.2,75966.82,130.0,-0.85753,0.00024,8.20282]
[1776513119493,26.2,75966.82,130.0,-0.85753,0.00024,8.20282]
[1776513120315,26.2,75974.38,130.0,-0.85577,0.00024,8.27202]
[1776513120584,26.2,75974.38,130.0,-0.85577,0.00024,8.27202]
[1776513121322,26.19,75975.34,130.0,-0.85555,0.00024,8.28033]
[1776513121446,26.19,75975.34,130.0,-0.85555,0.00024,8.28033]
[1776513122329,26.19,75975.2,130.0,-0.8556,0.00024,8.27838]
[1776513123336,26.19,75974.56,130.0,-0.85577,0.00024,8.27178]
[1776513124343,26.19,75974.28,130.0,-0.85586,0.00024,8.26854]
[1776513126357,26.19,75979.49,130.0,-0.85464,0.00024,8.31617]
[1776513127363,26.18,75987.33,130.0,-0.85276,0.00024,8.38894]
[1776513129377,26.18,75986.78,130.0,-0.85292,0.00024,8.38294]
[1776513130385,26.18,75987.99,130.0,-0.85263,0.00024,8.3938]
[1776513131391,26.18,75987.02,130.0,-0.85288,0.00024,8.38431]
[1776513132399,26.18,75985.67,130.0,-0.85322,0.00024,8.37128]
[1776513133406,26.18,75985.24,130.0,-0.85333,0.00024,8.36686]
[1776513134413,26.18,75976.12,130.0,-0.85553,0.00024,8.28142]
[1776513135420,26.18,75978.84,130.0,-0.85489,0.00024,8.30649]
[1776513136427,26.17,75979.88,130.0,-0.85464,0.00024,8.31586]
[1776513138441,26.17,75980.65,130.0,-0.85448,0.00024,8.32238]
[1776513140455,26.17,75981.35,130.0,-0.85433,0.00024,8.32824]
[1776513141462,26.17,75983.07,130.0,-0.85392,0.00024,8.34394]
[1776513142469,26.17,75987.24,130.0,-0.85293,0.00024,8.3825]
[1776513143476,26.17,75990.96,130.0,-0.85204,0.00024,8.41682]
[1776513144484,26.17,75987.75,130.0,-0.85283,0.00024,8.38639]
[1776513145491,26.17,75987.25,130.0,-0.85296,0.00024,8.3813]
[1776513146498,26.16,75989.46,130.0,-0.85244,0.00024,8.40152]
[1776513147916,26.16,75993.92,130.0,-0.85137,0.00024,8.44278]
[1776513148512,26.16,75996.63,130.0,-0.85072,0.00024,8.46765]
[1776513149519,26.16,75998.16,130.0,-0.85036,0.00024,8.48145]
[1776513150526,26.16,76000.36,130.0,-0.84983,0.00024,8.50151]
[1776513152358,26.16,76001.04,130.0,-0.84979,0.00024,8.49963]
[1776513152668,26.16,76001.04,130.0,-0.84979,0.00024,8.49963]
[1776513152681,26.16,76000.9,130.0,-0.84983,0.00024,8.49832]
[1776513153547,26.16,76002.66,130.0,-0.8494,0.00025,8.51442]
[1776513154554,26.15,76004.34,130.0,-0.849,0.00025,8.52975]
[1776513155531,26.15,76004.34,130.0,-0.849,0.00025,8.52975]
[1776513156568,26.15,76006.12,130.0,-0.84858,0.00025,8.54562]
[1776513157575,26.15,76002.95,130.0,-0.84937,0.00025,8.51553]
[1776513158589,26.15,76000.78,130.0,-0.84992,0.00024,8.4948]
[1776513160603,26.15,75996.25,130.0,-0.85105,0.00024,8.45137]
[1776513162617,26.12,75994.47,130.0,-0.85174,0.00024,8.42524]
[1776513163624,26.1,75998.98,130.0,-0.85087,0.00024,8.45879]
[1776513164631,26.07,76004.16,130.0,-0.84984,0.00025,8.49796]
[1776513166645,26.01,76006.34,130.0,-0.84983,0.00025,8.49894]
[1776513167652,25.99,76008.11,130.0,-0.84965,0.00025,8.50583]
[1776513172687,25.85,76011.47,130.0,-0.85007,0.00025,8.4902]
[1776513175160,25.8,76015.24,130.0,-0.84963,0.00025,8.50729]
[1776513177722,25.72,76017.29,130.0,-0.84986,0.00025,8.49891]
[1776513181750,25.65,76015.17,130.0,-0.85111,0.00025,8.45121]
[1776513186784,25.64,76016.06,130.0,-0.85096,0.00025,8.45697]
[1776513187792,25.64,76007.21,130.0,-0.85317,0.00025,8.37208]
[1776513188799,25.64,76002.05,130.0,-0.85445,0.00024,8.3225]
[1776513190813,25.63,75999.17,130.0,-0.85518,0.00024,8.29401]
[1776513191820,25.63,75994.91,130.0,-0.85623,0.00024,8.25297]
[1776513192827,25.63,75989.83,130.0,-0.85747,0.00024,8.20421]
[1776513197865,25.63,75989.04,130.0,-0.85769,0.00024,8.19567]
[1776513202899,25.63,75998.83,130.0,-0.85533,0.00024,8.28789]
[1776513203906,25.63,76000.84,130.0,-0.85485,0.00024,8.30673]
[1776513204913,25.62,76005.18,130.0,-0.8538,0.00025,8.34773]
[1776513205920,25.62,76015.09,130.0,-0.85136,0.00025,8.44182]
[1776513207025,25.62,76015.09,130.0,-0.85136,0.00025,8.44182]
[1776513207086,25.62,76021.86,130.0,-0.84969,0.00025,8.5059]
[1776513208043,25.62,76021.86,130.0,-0.84969,0.00025,8.5059]
[1776513208197,25.62,76021.86,130.0,-0.84969,0.00025,8.5059]
[1776513208270,25.62,76031.42,130.0,-0.84729,0.00025,8.59691]
[1776513208941,25.62,76031.02,130.0,-0.8474,0.00025,8.59274]
[1776513210955,25.62,76026.68,130.0,-0.84852,0.00025,8.55039]
[1776513212969,25.61,76030.22,130.0,-0.84776,0.00025,8.5758]
[1776513215990,25.61,76027.88,130.0,-0.84839,0.00025,8.55175]
[1776513221025,25.6,76029.83,130.0,-0.84797,0.00025,8.56763]
[1776513226061,25.59,76027.21,130.0,-0.84871,0.00025,8.5398]
[1776513227068,25.59,76025.14,130.0,-0.84924,0.00025,8.51949]
[1776513232103,25.59,76024.93,130.0,-0.84936,0.00025,8.51503]
[1776513233110,25.58,76026.48,130.0,-0.84898,0.00025,8.52935]
[1776513234117,25.58,76029.54,130.0,-0.84823,0.00025,8.5581]
[1776513236131,25.58,76027.2,130.0,-0.84885,0.00025,8.53463]
[1776513237138,25.58,76029.73,130.0,-0.84822,0.00025,8.55831]
[1776513242173,25.57,76030.56,130.0,-0.84809,0.00025,8.56353]
[1776513247207,25.56,76030.46,130.0,-0.84818,0.00025,8.55987]
[1776513252242,25.56,76032.34,130.0,-0.84778,0.00025,8.57519]
[1776513255264,25.55,76029.75,130.0,-0.84848,0.00025,8.54881]
[1776513257278,25.55,76025.91,130.0,-0.84947,0.00025,8.51103]
[1776513260299,25.55,76024.32,130.0,-0.84991,0.00025,8.49437]
[1776513262319,25.54,76027.29,130.0,-0.84918,0.00025,8.5219]
[1776513267355,25.54,76027.82,130.0,-0.84911,0.00025,8.52464]
[1776513270376,25.53,76024.7,130.0,-0.84994,0.00025,8.49331]
[1776513271383,25.53,76022.63,130.0,-0.85057,0.00025,8.46568]
[1776513274404,25.53,76027.67,130.0,-0.84934,0.00025,8.51268]
[1776513280447,25.52,76027.79,130.0,-0.84939,0.00025,8.51055]
[1776513282460,25.52,76029.58,130.0,-0.84897,0.00025,8.52676]
[1776513287496,25.51,76028.03,130.0,-0.84942,0.00025,8.50947]
[1776513288503,25.51,76026.41,130.0,-0.84984,0.00025,8.49347]
[1776513290519,25.51,76024.38,130.0,-0.85037,0.00025,8.47317]
[1776513295553,25.5,76023.28,130.0,-0.85067,0.00025,8.46173]
[1776513296560,25.5,76021.04,130.0,-0.85124,0.00025,8.4402]
[1776513299581,25.5,76019.38,130.0,-0.85166,0.00025,8.42375]
[1776513306630,25.5,76020.47,130.0,-0.85142,0.00025,8.43299]
[1776513308644,25.5,76026.98,130.0,-0.8498,0.00025,8.49503]
[1776513309651,25.5,76031.61,130.0,-0.84864,0.00025,8.53948]
[1776513310658,25.5,76029.2,130.0,-0.84924,0.00025,8.51635]
[1776513311665,25.5,76026.36,130.0,-0.84996,0.00025,8.48913]
[1776513313680,25.5,76024.75,130.0,-0.85037,0.00025,8.47356]
[1776513315693,25.5,76022.39,130.0,-0.85096,0.00025,8.45074]
[1776513320728,25.5,76022.89,130.0,-0.85084,0.00025,8.45547]
[1776513330802,25.5,76021.97,130.0,-0.85107,0.00025,8.44662]
[1776513335837,25.5,76022.76,130.0,-0.85097,0.00025,8.44684]
[1776513340872,25.5,76023.73,130.0,-0.85073,0.00025,8.4561]
[1776513341879,25.5,76025.25,130.0,-0.85035,0.00025,8.47065]
[1776513346914,25.49,76025.27,130.0,-0.85035,0.00025,8.47067]
[1776513351949,25.49,76025.51,130.0,-0.85029,0.00025,8.4728]
[1776513356983,25.49,76025.13,130.0,-0.8504,0.00025,8.46895]
[1776513358998,25.49,76020.23,130.0,-0.85162,0.00025,8.42192]
[1776513360013,25.49,76018.55,130.0,-0.85204,0.00025,8.40585]
[1776513360779,25.49,76018.55,130.0,-0.85204,0.00025,8.40585]
[1776513361450,25.49,76006.9,130.0,-0.85492,0.00025,8.29434]
[1776513362019,25.49,75994.17,130.0,-0.85803,0.00024,8.17268]
[1776513363026,25.5,75993.95,130.0,-0.85807,0.00024,8.17106]
[1776513364033,25.5,75995.54,130.0,-0.85767,0.00024,8.18672]
[1776513367054,25.5,75999.38,130.0,-0.8567,0.00024,8.22473]
[1776513369068,25.5,75997.06,130.0,-0.85726,0.00024,8.20303]
[1776513374103,25.5,75996.88,130.0,-0.85729,0.00024,8.20173]
[1776513379138,25.5,75995.68,130.0,-0.85757,0.00024,8.1907]
[1776513380145,25.5,75994.28,130.0,-0.85791,0.00024,8.17742]
[1776513380715,25.5,75994.28,130.0,-0.85791,0.00024,8.17742]
[1776513381152,25.5,75993.12,130.0,-0.85819,0.00024,8.16646]
[1776513386187,25.51,75992.27,130.0,-0.85837,0.00024,8.15904]
[1776513391222,25.51,75992.81,130.0,-0.85832,0.00024,8.15778]
[1776513396257,25.51,75993.29,130.0,-0.85818,0.00024,8.16318]
[1776513401295,25.51,75991.96,130.0,-0.85849,0.00024,8.15122]
[1776513403309,25.51,75989.61,130.0,-0.85904,0.00024,8.12912]
[1776513404315,25.51,75987.14,130.0,-0.85963,0.00024,8.10576]
[1776513405167,25.51,75987.14,130.0,-0.85963,0.00024,8.10576]
[1776513405328,25.51,75998.48,130.0,-0.85689,0.00024,8.21419]
[1776513406684,25.51,76020.72,130.0,-0.85142,0.00025,8.42622]
[1776513407338,25.51,76031.77,130.0,-0.84864,0.00025,8.53211]
[1776513408345,25.5,76036.47,130.0,-0.84754,0.00025,8.57372]
[1776513408999,25.5,76036.47,130.0,-0.84754,0.00025,8.57372]
[1776513409023,25.5,76036.47,130.0,-0.84754,0.00025,8.57372]
[1776513409352,25.49,76060.44,130.0,-0.84148,0.00026,8.79998]
[1776513410121,25.49,76060.44,130.0,-0.84148,0.00026,8.79998]
[1776513410359,25.49,76071.32,130.0,-0.83864,0.00026,8.90393]
[1776513411365,25.49,76075.74,130.0,-0.83751,0.00026,8.94532]
[1776513412373,25.48,76073.7,130.0,-0.83808,0.00026,8.92459]
[1776513413090,25.48,76073.7,130.0,-0.83808,0.00026,8.92459]
[1776513413498,25.48,76070.42,130.0,-0.83897,0.00026,8.89196]
[1776513414387,25.48,76065.67,130.0,-0.84025,0.00026,8.84523]
[1776513417408,25.48,76063.99,130.0,-0.8407,0.00026,8.82893]
[1776513418415,25.48,76057.53,130.0,-0.84239,0.00026,8.76652]
[1776513419422,25.48,76053.83,130.0,-0.84336,0.00026,8.73073]
[1776513420429,25.48,76051.94,130.0,-0.84385,0.00026,8.71238]
[1776513421436,25.47,76050.13,130.0,-0.84432,0.00026,8.6948]
[1776513423450,25.47,76046.64,130.0,-0.84523,0.00026,8.66097]
[1776513424457,25.47,76044.62,130.0,-0.84575,0.00026,8.64144]
[1776513428485,25.47,76042.95,130.0,-0.84618,0.00026,8.62513]
[1776513429492,25.47,76038.58,130.0,-0.8473,0.00025,8.58309]
[1776513431506,25.47,76036.7,130.0,-0.84778,0.00025,8.56499]
[1776513432513,25.47,76041.57,130.0,-0.84654,0.00026,8.61179]
[1776513432922,25.47,76041.57,130.0,-0.84654,0.00026,8.61179]
[1776513433520,25.47,76043.33,130.0,-0.84609,0.00026,8.62873]
[1776513435533,25.47,76053.44,130.0,-0.84349,0.00026,8.72581]
[1776513436541,25.47,76060.75,130.0,-0.84159,0.00026,8.79603]
[1776513437036,25.47,76060.75,130.0,-0.84159,0.00026,8.79603]
[1776513437548,25.47,76065.29,130.0,-0.84042,0.00026,8.83918]
[1776513438556,25.47,76067.98,130.0,-0.83972,0.00026,8.86475]
[1776513439561,25.47,76069.92,130.0,-0.83922,0.00026,8.8831]
[1776513440569,25.47,76073.06,130.0,-0.8384,0.00026,8.91295]
[1776513442583,25.47,76075.25,130.0,-0.83784,0.00026,8.93323]
[1776513443590,25.46,76072.32,130.0,-0.83863,0.00026,8.90463]
[1776513445604,25.46,76074.87,130.0,-0.83798,0.00026,8.92831]
[1776513446611,25.46,76076.63,130.0,-0.83754,0.00027,8.94439]
[1776513447618,25.46,76079.15,130.0,-0.83688,0.00027,8.96816]
[1776513453660,25.45,76080.88,130.0,-0.8366,0.00027,8.97476]
[1776513457885,25.44,76081.3,130.0,-0.83654,0.00027,8.97672]
[1776513458111,25.44,76081.3,130.0,-0.83654,0.00027,8.97672]
[1776513458695,25.44,76102.13,130.0,-0.83095,0.00027,9.17657]
[1776513458878,25.44,76102.13,130.0,-0.83095,0.00027,9.17657]
[1776513458900,25.44,76102.13,130.0,-0.83095,0.00027,9.17657]
[1776513459703,25.44,76107.23,130.0,-0.82957,0.00027,9.22482]
[1776513460710,25.44,76105.3,130.0,-0.83013,0.00027,9.20544]
[1776513462180,25.44,76105.96,130.0,-0.82995,0.00027,9.21149]
[1776513462724,25.44,76108.4,130.0,-0.8293,0.00027,9.23464]
[1776513465135,25.43,76109.07,130.0,-0.82913,0.00027,9.24043]
[1776513465745,25.43,76111.14,130.0,-0.82857,0.00027,9.26]
[1776513466752,25.43,76118.09,130.0,-0.82666,0.00028,9.32642]
[1776513467759,25.43,76119.92,130.0,-0.82617,0.00028,9.34357]
[1776513470779,25.43,76117.04,130.0,-0.827,0.00028,9.31464]
[1776513473279,25.42,76118.93,130.0,-0.82651,0.00028,9.332]
[1776513478836,25.42,76117.19,130.0,-0.82707,0.00028,9.31249]
[1776513483846,25.41,76116.01,130.0,-0.82745,0.00028,9.2992]
[1776513483949,25.41,76116.01,130.0,-0.82745,0.00028,9.2992]
[1776513484010,25.41,76113.15,130.0,-0.82825,0.00028,9.27118]
[1776513484878,25.39,76110.22,130.0,-0.8292,0.00027,9.2382]
[1776513485885,25.38,76108.39,130.0,-0.82983,0.00027,9.21623]
[1776513486892,25.38,76105.6,130.0,-0.8306,0.00027,9.18894]
[1776513489033,25.38,76103.63,130.0,-0.83116,0.00027,9.16921]
[1776513489916,25.38,76101.1,130.0,-0.83186,0.00027,9.14447]
[1776513490922,25.38,76099.11,130.0,-0.83241,0.00027,9.12496]
[1776513495958,25.37,76095.57,130.0,-0.83342,0.00027,9.08907]
[1776513498979,25.37,76092.74,130.0,-0.83423,0.00027,9.06014]
[1776513499986,25.36,76090.14,130.0,-0.83495,0.00027,9.03453]
[1776513504015,25.36,76088.55,130.0,-0.83543,0.00027,9.0173]
[1776513509050,25.35,76086.13,130.0,-0.83614,0.00027,8.99167]
[1776513514084,25.35,76086.39,130.0,-0.83623,0.00027,8.98471]
[1776513519121,25.34,76086.13,130.0,-0.83636,0.00027,8.98013]
[1776513520128,25.34,76084.27,130.0,-0.83687,0.00027,8.96174]
[1776513525162,25.33,76082.52,130.0,-0.83739,0.00027,8.94293]
[1776513531205,25.33,76082.42,130.0,-0.83748,0.00027,8.93975]
[1776513538254,25.32,76085.45,130.0,-0.83674,0.00027,8.96645]
[1776513543290,25.31,76083.85,130.0,-0.83723,0.00027,8.94882]
[1776513545586,25.31,76083.85,130.0,-0.83723,0.00027,8.94882]
[1776513546311,25.31,76077.41,130.0,-0.83898,0.00027,8.88525]
[1776513547318,25.31,76075.31,130.0,-0.83955,0.00026,8.86447]
[1776513552353,25.3,76074.08,130.0,-0.83993,0.00026,8.85052]
[1776513554366,25.3,76072.47,130.0,-0.84037,0.00026,8.83433]
[1776513558395,25.3,76070.68,130.0,-0.84087,0.00026,8.8159]
[1776513565444,25.29,76069.57,130.0,-0.84121,0.00026,8.80349]
[1776513569472,25.29,76067.97,130.0,-0.84166,0.00026,8.78714]
[1776513573500,25.29,76075.33,130.0,-0.83985,0.00026,8.84992]
[1776513574507,25.29,76077.19,130.0,-0.83936,0.00027,8.86766]
[1776513576521,25.29,76081.54,130.0,-0.83822,0.00027,8.9092]
[1776513579542,25.28,76076.22,130.0,-0.83967,0.00027,8.8566]
[1776513580549,25.28,76073.56,130.0,-0.84038,0.00026,8.83055]
[1776513586591,25.28,76074.0,130.0,-0.8403,0.00026,8.8333]
[1776513589612,25.27,76072.06,130.0,-0.84084,0.00026,8.81377]
[1776513596661,25.27,76071.26,130.0,-0.84109,0.00026,8.8045]
[1776513598677,25.27,76073.41,130.0,-0.84053,0.00026,8.82492]
[1776513602705,25.27,76079.86,130.0,-0.83885,0.00027,8.8865]
[1776513603819,25.27,76083.93,130.0,-0.83777,0.00027,8.92572]
[1776513604718,25.27,76080.98,130.0,-0.83856,0.00027,8.89681]
[1776513605734,25.26,76083.68,130.0,-0.83785,0.00027,8.92262]
[1776513606736,25.26,76080.88,130.0,-0.83861,0.00027,8.89516]
[1776513607744,25.26,76086.16,130.0,-0.83721,0.00027,8.94599]
[1776513609759,25.26,76081.1,130.0,-0.83858,0.00027,8.89624]
[1776513613786,25.26,76079.34,130.0,-0.83909,0.00027,8.87789]
[1776513618822,25.25,76076.95,130.0,-0.83976,0.00027,8.85328]
[1776513619829,25.25,76079.19,130.0,-0.83918,0.00027,8.87447]
[1776513620836,25.25,76085.62,130.0,-0.83747,0.00027,8.93655]
[1776513621843,25.25,76089.86,130.0,-0.83633,0.00027,8.97767]
[1776513622850,25.25,76090.51,130.0,-0.83618,0.00027,8.98321]
[1776513627885,25.24,76091.36,130.0,-0.83601,0.00027,8.98938]
[1776513632920,25.24,76091.61,130.0,-0.8361,0.00027,8.98241]
[1776513634934,25.23,76093.92,130.0,-0.8355,0.00027,9.00402]
[1776513635941,25.23,76096.68,130.0,-0.83477,0.00027,9.03037]
[1776513636949,25.23,76100.36,130.0,-0.83378,0.00027,9.06562]
[1776513638963,25.23,76105.43,130.0,-0.83242,0.00027,9.11399]
[1776513639969,25.23,76113.38,130.0,-0.83024,0.00028,9.19103]
[1776513640977,25.23,76116.43,130.0,-0.8294,0.00028,9.22045]
[1776513641984,25.23,76124.8,130.0,-0.82708,0.00028,9.30144]
[1776513642991,25.23,76133.75,130.0,-0.82458,0.00028,9.38783]
[1776513643998,25.23,76141.11,130.0,-0.82251,0.00028,9.45865]
[1776513646012,25.21,76143.85,130.0,-0.82186,0.00028,9.48065]
[1776513650040,25.21,76147.4,130.0,-0.8209,0.00029,9.51327]
[1776513651048,25.21,76149.63,130.0,-0.82028,0.00029,9.53435]
[1776513657089,25.2,76149.65,130.0,-0.82036,0.00029,9.53164]
[1776513659044,25.2,76148.59,130.0,-0.82068,0.00029,9.52091]
[1776513659608,25.2,76148.59,130.0,-0.82068,0.00029,9.52091]
[1776513659654,25.19,76151.56,130.0,-0.81984,0.00029,9.54913]
[1776513660582,25.19,76151.56,130.0,-0.81984,0.00029,9.54913]
[1776513660683,25.19,76155.33,130.0,-0.81877,0.00029,9.58503]
[1776513661117,25.19,76157.34,130.0,-0.81821,0.00029,9.60388]
[1776513663131,25.19,76155.55,130.0,-0.81876,0.00029,9.58549]
[1776513664854,25.19,76168.11,130.0,-0.81514,0.00029,9.7063]
[1776513665145,25.17,76171.47,130.0,-0.81429,0.00029,9.7343]
[1776513666152,25.16,76173.14,130.0,-0.81394,0.00029,9.74576]
[1776513667159,25.14,76174.34,130.0,-0.81373,0.00029,9.75288]
[1776513669173,25.12,76175.15,130.0,-0.81376,0.00029,9.75181]
[1776513670411,25.12,76175.15,130.0,-0.81376,0.00029,9.75181]
[1776513670471,25.12,76175.15,130.0,-0.81376,0.00029,9.75181]
[1776513670507,25.11,76179.53,130.0,-0.81249,0.00029,9.79361]
[1776513671537,25.11,76179.53,130.0,-0.81249,0.00029,9.79361]
[1776513671695,25.11,76179.53,130.0,-0.81249,0.00029,9.79361]
[1776513671766,25.11,76179.53,130.0,-0.81249,0.00029,9.79361]
[1776513671849,25.11,76188.09,130.0,-0.81003,0.0003,9.87365]
[1776513672436,25.1,76193.76,130.0,-0.80835,0.0003,9.92782]
[1776513673405,25.1,76193.76,130.0,-0.80835,0.0003,9.92782]
[1776513674592,25.1,76194.09,130.0,-0.80827,0.0003,9.9306]
[1776513674668,25.09,76188.01,130.0,-0.81025,0.0003,9.8667]
[1776513676228,25.06,76190.35,130.0,-0.80979,0.0003,9.8816]
[1776513677229,25.06,76193.49,130.0,-0.80886,0.0003,9.91184]
[1776513678236,25.06,76211.33,130.0,-0.80349,0.0003,10.08279]
[1776513679243,25.06,76208.24,130.0,-0.80443,0.0003,10.05307]
[1776513680253,25.06,76204.35,130.0,-0.80563,0.0003,10.01521]
[1776513682279,25.03,76202.23,130.0,-0.80658,0.0003,9.98499]
[1776513683286,25.0,76198.67,130.0,-0.80794,0.0003,9.94172]
[1776513685300,24.99,76194.8,130.0,-0.80912,0.0003,9.90362]
[1776513687174,24.99,76194.99,130.0,-0.80907,0.0003,9.90511]
[1776513687315,24.98,76185.61,130.0,-0.81198,0.0003,9.81093]
[1776513688322,24.98,76171.84,130.0,-0.81604,0.00029,9.67713]
[1776513689329,24.98,76168.76,130.0,-0.81696,0.00029,9.64649]
[1776513691611,24.98,76168.46,130.0,-0.81707,0.00029,9.6429]
[1776513693357,24.97,76175.86,130.0,-0.81503,0.00029,9.70659]
[1776513694364,24.97,76183.24,130.0,-0.81287,0.0003,9.77783]
[1776513695371,24.97,76185.68,130.0,-0.81216,0.0003,9.80103]
[1776513696378,24.97,76188.92,130.0,-0.81121,0.0003,9.83194]
[1776513697385,24.97,76187.19,130.0,-0.81174,0.0003,9.81468]
[1776513699399,24.96,76185.27,130.0,-0.81233,0.0003,9.79536]
[1776513701413,24.96,76174.56,130.0,-0.81551,0.00029,9.69099]
[1776513702420,24.96,76177.7,130.0,-0.81459,0.00029,9.7214]
[1776513705441,24.96,76179.86,130.0,-0.81396,0.0003,9.74199]
[1776513706448,24.96,76183.44,130.0,-0.81291,0.0003,9.77658]
[1776513707456,24.96,76188.95,130.0,-0.81128,0.0003,9.82979]
[1776513708462,24.96,76192.97,130.0,-0.81009,0.0003,9.86845]
[1776513709469,24.96,76195.32,130.0,-0.80939,0.0003,9.89089]
[1776513710476,24.96,76197.64,130.0,-0.80871,0.0003,9.913]
[1776513711483,24.96,76200.71,130.0,-0.80779,0.0003,9.94231]
[1776513712489,24.96,76205.86,130.0,-0.80624,0.0003,9.99187]
[1776513713719,24.96,76208.7,130.0,-0.80539,0.0003,10.01905]
[1776513715511,24.94,76211.64,130.0,-0.80466,0.0003,10.04233]
[1776513716518,24.94,76213.53,130.0,-0.8041,0.0003,10.06005]
[1776513718536,24.93,76215.51,130.0,-0.80353,0.00031,10.0781]
[1776513719541,24.93,76218.2,130.0,-0.80272,0.00031,10.10345]
[1776513720912,24.93,76221.49,130.0,-0.80173,0.00031,10.13451]
[1776513723569,24.93,76218.35,130.0,-0.80273,0.00031,10.10307]
[1776513724576,24.92,76215.11,130.0,-0.80374,0.00031,10.07133]
[1776513725583,24.92,76212.43,130.0,-0.80458,0.0003,10.045]
[1776513728604,24.92,76208.66,130.0,-0.80577,0.0003,10.00719]
[1776513729610,24.92,76202.47,130.0,-0.80766,0.0003,9.94695]
[1776513730618,24.92,76198.07,130.0,-0.80899,0.0003,9.90399]
[1776513731625,24.91,76194.58,130.0,-0.81005,0.0003,9.86985]
[1776513732632,24.91,76189.78,130.0,-0.81149,0.0003,9.823]
[1776513733639,24.91,76187.88,130.0,-0.81206,0.0003,9.80432]
[1776513734646,24.91,76195.7,130.0,-0.80974,0.0003,9.87996]
[1776513735653,24.91,76201.03,130.0,-0.80814,0.0003,9.93126]
[1776513736660,24.91,76207.1,130.0,-0.80632,0.0003,9.98958]
[1776513737667,24.91,76211.0,130.0,-0.80515,0.0003,10.0268]
[1776513738674,24.91,76213.78,130.0,-0.80431,0.0003,10.05338]
[1776513739680,24.91,76221.29,130.0,-0.80202,0.00031,10.12543]
[1776513740688,24.91,76225.1,130.0,-0.80086,0.00031,10.1617]
[1776513744535,24.9,76241.86,130.0,-0.7957,0.00031,10.32102]
[1776513744716,24.87,76243.87,130.0,-0.79533,0.00031,10.33225]
[1776513745723,24.85,76243.44,130.0,-0.79574,0.00031,10.32013]
[1776513746730,24.83,76239.71,130.0,-0.79709,0.00031,10.27886]
[1776513747951,24.83,76226.87,130.0,-0.80109,0.00031,10.15509]
[1776513748744,24.82,76223.8,130.0,-0.80205,0.00031,10.12488]
[1776513750552,24.82,76222.71,130.0,-0.80241,0.00031,10.11378]
[1776513752772,24.82,76219.68,130.0,-0.80349,0.00031,10.07551]
[1776513754786,24.81,76223.19,130.0,-0.80245,0.00031,10.10836]
[1776513755793,24.81,76227.91,130.0,-0.801,0.00031,10.15359]
[1776513756800,24.81,76231.09,130.0,-0.80003,0.00031,10.18386]
[1776513758708,24.81,76231.33,130.0,-0.79997,0.00031,10.18576]
[1776513758814,24.81,76228.4,130.0,-0.80089,0.00031,10.15712]
[1776513759821,24.81,76232.35,130.0,-0.79968,0.00031,10.1948]
[1776513760828,24.8,76234.33,130.0,-0.79908,0.00031,10.21343]
[1776513761835,24.8,76236.39,130.0,-0.79845,0.00031,10.23281]
[1776513762842,24.8,76239.8,130.0,-0.79739,0.00031,10.2653]
[1776513764856,24.78,76234.32,130.0,-0.79927,0.00031,10.20741]
[1776513765862,24.77,76231.32,130.0,-0.80035,0.00031,10.17418]
[1776513767877,24.75,76226.79,130.0,-0.80198,0.00031,10.12323]
[1776513769892,24.71,76231.5,130.0,-0.80088,0.00031,10.15766]
[1776513770899,24.69,76234.27,130.0,-0.80022,0.00031,10.17848]
[1776513773920,24.63,76232.22,130.0,-0.80143,0.00031,10.14086]
[1776513776941,24.58,76226.79,130.0,-0.8036,0.00031,10.073]
[1776513779962,24.57,76224.46,130.0,-0.80438,0.00031,10.04861]
[1776513780969,24.57,76221.94,130.0,-0.80517,0.00031,10.02345]
[1776513781371,24.57,76221.94,130.0,-0.80517,0.00031,10.02345]
[1776513781975,24.57,76220.35,130.0,-0.80568,0.00031,10.00741]
[1776513782984,24.57,76212.24,130.0,-0.80818,0.00031,9.92748]
[1776513786005,24.56,76210.16,130.0,-0.80885,0.0003,9.90593]
[1776513788019,24.56,76208.04,130.0,-0.80952,0.0003,9.88438]
[1776513793055,24.56,76204.84,130.0,-0.81054,0.0003,9.85126]
[1776513794062,24.56,76199.83,130.0,-0.81207,0.0003,9.80163]
[1776513795069,24.56,76190.01,130.0,-0.81503,0.0003,9.70451]
[1776513796076,24.55,76182.19,130.0,-0.81736,0.0003,9.627]
[1776513797083,24.55,76181.56,130.0,-0.81755,0.0003,9.62064]
[1776513800104,24.55,76186.97,130.0,-0.81595,0.0003,9.67402]
[1776513801111,24.55,76191.46,130.0,-0.81461,0.0003,9.71833]
[1776513803124,24.55,76192.92,130.0,-0.81418,0.0003,9.73249]
[1776513806146,24.55,76201.39,130.0,-0.81164,0.0003,9.81553]
[1776513807157,24.55,76210.78,130.0,-0.80879,0.00031,9.90781]
[1776513809170,24.55,76214.04,130.0,-0.80781,0.00031,9.93939]
[1776513810177,24.55,76219.05,130.0,-0.80628,0.00031,9.98825]
[1776513812191,24.55,76216.83,130.0,-0.80709,0.00031,9.95849]
[1776513814205,24.54,76214.69,130.0,-0.80777,0.00031,9.93649]
[1776513816220,24.54,76212.62,130.0,-0.80843,0.00031,9.91556]
[1776513819240,24.54,76219.55,130.0,-0.80633,0.00031,9.98274]
[1776513820247,24.54,76222.56,130.0,-0.80541,0.00031,10.01188]
[1776513821254,24.54,76224.3,130.0,-0.80489,0.00031,10.02853]
[1776513823271,24.53,76221.8,130.0,-0.80568,0.00031,10.00321]
[1776513828305,24.53,76221.3,130.0,-0.8059,0.00031,9.9964]
[1776513829311,24.53,76223.35,130.0,-0.80528,0.00031,10.01611]
[1776513830319,24.53,76226.34,130.0,-0.80437,0.00031,10.04498]
[1776513833340,24.52,76228.16,130.0,-0.80385,0.00031,10.06147]
[1776513835354,24.52,76225.6,130.0,-0.80467,0.00031,10.03548]
[1776513836361,24.52,76221.28,130.0,-0.80602,0.00031,9.9927]
[1776513837368,24.52,76218.73,130.0,-0.80681,0.00031,9.96729]
[1776513838375,24.51,76221.24,130.0,-0.80605,0.00031,9.99157]
[1776513841396,24.51,76225.21,130.0,-0.80486,0.00031,10.02933]
[1776513843411,24.51,76230.45,130.0,-0.80327,0.00031,10.07978]
[1776513845424,24.5,76226.78,130.0,-0.80444,0.00031,10.04289]
[1776513846432,24.5,76224.55,130.0,-0.80514,0.00031,10.02059]
[1776513847439,24.5,76222.27,130.0,-0.80586,0.00031,9.99781]
[1776513848446,24.5,76216.77,130.0,-0.80756,0.00031,9.9434]
[1776513854489,24.49,76216.34,130.0,-0.80775,0.00031,9.93731]
[1776513855495,24.49,76223.7,130.0,-0.8055,0.00031,10.00931]
[1776513856502,24.49,76226.66,130.0,-0.80459,0.00031,10.0382]
[1776513857509,24.49,76229.31,130.0,-0.80377,0.00031,10.06399]
[1776513860530,24.49,76234.74,130.0,-0.80208,0.00031,10.11716]
[1776513861537,24.49,76236.54,130.0,-0.80152,0.00031,10.1347]
[1776513864558,24.49,76238.39,130.0,-0.80094,0.00031,10.15251]
[1776513869593,24.49,76239.18,130.0,-0.80072,0.00031,10.15963]
[1776513870600,24.49,76241.31,130.0,-0.80005,0.00031,10.18033]
[1776513872614,24.49,76245.18,130.0,-0.79894,0.00032,10.2105]
[1776513875635,24.49,76247.04,130.0,-0.79837,0.00032,10.22814]
[1776513880670,24.48,76248.15,130.0,-0.79805,0.00032,10.23809]
[1776513884698,24.48,76251.69,130.0,-0.79695,0.00032,10.27177]
[1776513885705,24.48,76253.56,130.0,-0.79636,0.00032,10.28973]
[1776513888726,24.48,76251.43,130.0,-0.79706,0.00032,10.26835]
[1776513893937,24.48,76250.72,130.0,-0.79731,0.00032,10.26066]
[1776513899803,24.47,76252.13,130.0,-0.79691,0.00032,10.27284]
[1776513901817,24.47,76250.24,130.0,-0.79753,0.00032,10.25395]
[1776513902825,24.47,76247.89,130.0,-0.79828,0.00032,10.23082]
[1776513903831,24.47,76245.37,130.0,-0.79909,0.00032,10.20605]
[1776513904838,24.47,76240.56,130.0,-0.80061,0.00031,10.15891]
[1776513905845,24.47,76237.71,130.0,-0.80151,0.00031,10.13091]
[1776513906852,24.46,76228.91,130.0,-0.80426,0.00031,10.04436]
[1776513907858,24.46,76220.15,130.0,-0.80699,0.00031,9.95788]
[1776513912895,24.46,76219.36,130.0,-0.80728,0.00031,9.94853]
[1776513917931,24.45,76218.43,130.0,-0.80762,0.00031,9.93775]
[1776513922967,24.45,76217.69,130.0,-0.8079,0.00031,9.92887]
[1776513923974,24.45,76222.6,130.0,-0.80639,0.00031,9.97691]
[1776513929009,24.44,76224.5,130.0,-0.80587,0.00031,9.9937]
[1776513934043,24.43,76225.82,130.0,-0.80562,0.00031,9.99732]
[1776513939079,24.43,76229.58,130.0,-0.80452,0.00031,10.03232]
[1776513940086,24.43,76238.55,130.0,-0.80172,0.00031,10.12012]
[1776513941093,24.43,76244.88,130.0,-0.79974,0.00032,10.18176]
[1776513942100,24.42,76248.64,130.0,-0.79857,0.00032,10.21801]
[1776513945121,24.42,76244.58,130.0,-0.79988,0.00032,10.17759]
[1776513948142,24.42,76247.34,130.0,-0.79903,0.00032,10.20388]
[1776513949149,24.42,76244.17,130.0,-0.80003,0.00032,10.17272]
[1776513951163,24.42,76240.24,130.0,-0.80128,0.00031,10.1339]
[1776513952170,24.42,76236.74,130.0,-0.80239,0.00031,10.09939]
[1776513953177,24.42,76234.97,130.0,-0.80295,0.00031,10.08183]
[1776513956199,24.42,76232.59,130.0,-0.8037,0.00031,10.05801]
[1776513961236,24.41,76236.69,130.0,-0.80245,0.00031,10.09731]
[1776513962243,24.41,76239.46,130.0,-0.8016,0.00031,10.12402]
[1776513964259,24.41,76241.55,130.0,-0.80098,0.00031,10.14345]
[1776513969294,24.4,76243.64,130.0,-0.8004,0.00032,10.16133]
[1776513971308,24.4,76239.79,130.0,-0.80164,0.00031,10.12289]
[1776513976343,24.39,76237.39,130.0,-0.80245,0.00031,10.09745]
[1776513981378,24.39,76233.28,130.0,-0.80377,0.00031,10.05593]
[1776513982385,24.39,76229.77,130.0,-0.80488,0.00031,10.02104]
[1776513987420,24.38,76228.76,130.0,-0.80525,0.00031,10.00947]
[1776513992454,24.37,76229.11,130.0,-0.80531,0.00031,10.00347]
[1776513998497,24.36,76229.52,130.0,-0.80526,0.00031,10.00497]
[1776514005546,24.35,76229.99,130.0,-0.80521,0.00031,10.00656]
[1776514010581,24.35,76227.74,130.0,-0.80598,0.00031,9.98217]
[1776514013602,24.34,76225.59,130.0,-0.80668,0.00031,9.95976]
[1776514018638,24.34,76223.94,130.0,-0.80726,0.00031,9.94155]
[1776514020652,24.34,76220.61,130.0,-0.80831,0.00031,9.90787]
[1776514022666,24.33,76222.48,130.0,-0.80775,0.00031,9.92573]
[1776514027701,24.33,76222.7,130.0,-0.80774,0.00031,9.92613]
[1776514032736,24.32,76222.29,130.0,-0.80792,0.00031,9.92031]
[1776514035757,24.32,76213.98,130.0,-0.81052,0.00031,9.83686]
[1776514036764,24.32,76205.48,130.0,-0.81312,0.0003,9.7521]
[1776514038778,24.32,76203.63,130.0,-0.81369,0.0003,9.73341]
[1776514043814,24.32,76201.18,130.0,-0.81445,0.0003,9.70836]
[1776514047842,24.31,76197.15,130.0,-0.81568,0.0003,9.66777]
[1776514052877,24.31,76196.78,130.0,-0.81591,0.0003,9.65631]
[1776514054891,24.31,76191.8,130.0,-0.81741,0.0003,9.60649]
[1776514057912,24.31,76189.77,130.0,-0.81803,0.0003,9.58593]
[1776514062947,24.31,76190.05,130.0,-0.81794,0.0003,9.58875]
[1776514068989,24.31,76190.1,130.0,-0.81793,0.0003,9.58923]
[1776514075031,24.31,76191.17,130.0,-0.81761,0.0003,9.59996]
[1776514080066,24.31,76191.21,130.0,-0.81759,0.0003,9.60046]
[1776514086109,24.31,76190.48,130.0,-0.81781,0.0003,9.59334]
[1776514087115,24.31,76202.96,130.0,-0.81404,0.0003,9.71788]
[1776514088124,24.31,76208.68,130.0,-0.8123,0.00031,9.77494]
[1776514089130,24.31,76199.79,130.0,-0.815,0.0003,9.68621]
[1776514094164,24.31,76199.2,130.0,-0.8152,0.0003,9.67988]
[1776514100208,24.31,76198.32,130.0,-0.81548,0.0003,9.67062]
[1776514103229,24.31,76191.82,130.0,-0.81744,0.0003,9.60549]
[1776514104236,24.31,76189.55,130.0,-0.81812,0.0003,9.5828]
[1776514107256,24.31,76197.95,130.0,-0.81559,0.0003,9.66676]
[1776514108264,24.31,76209.86,130.0,-0.81198,0.00031,9.78532]
[1776514109271,24.31,76211.27,130.0,-0.81155,0.00031,9.79912]
[1776514114306,24.3,76212.2,130.0,-0.81141,0.00031,9.79991]
[1776514115312,24.3,76214.49,130.0,-0.81071,0.00031,9.82245]
[1776514121355,24.3,76214.23,130.0,-0.81081,0.00031,9.81913]
[1776514124376,24.3,76206.58,130.0,-0.81315,0.0003,9.74305]
[1776514126389,24.3,76213.11,130.0,-0.81116,0.00031,9.80794]
[1776514128404,24.3,76215.32,130.0,-0.81049,0.00031,9.82957]
[1776514129412,24.3,76217.05,130.0,-0.80996,0.00031,9.84679]
[1776514134446,24.3,76219.94,130.0,-0.80907,0.00031,9.87543]
[1776514139481,24.3,76219.98,130.0,-0.80906,0.00031,9.87573]
[1776514142502,24.3,76224.25,130.0,-0.80774,0.00031,9.91804]
[1776514144516,24.3,76226.05,130.0,-0.80718,0.00031,9.93581]
[1776514149552,24.3,76230.95,130.0,-0.80566,0.00031,9.9842]
[1776514150559,24.3,76235.61,130.0,-0.8042,0.00031,10.03043]
[1776514151566,24.3,76233.85,130.0,-0.80474,0.00031,10.01323]
[1776514156602,24.3,76233.52,130.0,-0.80483,0.00031,10.01042]
[1776514157608,24.3,76237.13,130.0,-0.8037,0.00031,10.04612]
[1776514161637,24.3,76240.86,130.0,-0.80253,0.00032,10.08287]
[1776514162644,24.3,76243.79,130.0,-0.8016,0.00032,10.11169]
[1776514164101,24.3,76243.79,130.0,-0.8016,0.00032,10.11169]
[1776514165665,24.3,76234.92,130.0,-0.8044,0.00031,10.02397]
[1776514166672,24.3,76228.22,130.0,-0.80649,0.00031,9.95774]
[1776514168055,24.3,76228.22,130.0,-0.80649,0.00031,9.95774]
[1776514168085,24.3,76217.31,130.0,-0.80988,0.00031,9.84921]
[1776514168686,24.3,76215.83,130.0,-0.81034,0.00031,9.83429]
[1776514173721,24.3,76217.63,130.0,-0.80992,0.00031,9.84377]
[1776514174728,24.3,76220.98,130.0,-0.8089,0.00031,9.87682]
[1776514179763,24.29,76212.85,130.0,-0.81143,0.00031,9.79512]
[1776514181394,24.29,76210.72,130.0,-0.81209,0.00031,9.77376]
[1776514183790,24.29,76208.85,130.0,-0.81267,0.00031,9.75474]
[1776514186813,24.29,76213.41,130.0,-0.81128,0.00031,9.79981]
[1776514191848,24.29,76213.97,130.0,-0.81114,0.00031,9.80447]
[1776514202943,24.28,76212.61,130.0,-0.81162,0.00031,9.78889]
[1776514207978,24.28,76213.85,130.0,-0.81127,0.00031,9.80037]
[1776514212010,24.28,76211.01,130.0,-0.81214,0.00031,9.77194]
[1776514213013,24.28,76208.76,130.0,-0.81284,0.00031,9.74936]
[1776514218048,24.27,76206.45,130.0,-0.81356,0.0003,9.72569]
[1776514223083,24.28,76204.98,130.0,-0.81399,0.0003,9.71153]
[1776514224090,24.28,76209.37,130.0,-0.81265,0.00031,9.75546]
[1776514227111,24.28,76212.18,130.0,-0.81178,0.00031,9.78375]
[1776514232146,24.28,76212.91,130.0,-0.81165,0.00031,9.78399]
[1776514238188,24.28,76212.91,130.0,-0.81164,0.00031,9.78437]
[1776514243223,24.28,76212.17,130.0,-0.81185,0.00031,9.77735]
[1776514248259,24.28,76214.17,130.0,-0.81123,0.00031,9.7976]
[1776514253295,24.28,76214.67,130.0,-0.81107,0.00031,9.80278]
[1776514265379,24.29,76214.69,130.0,-0.811,0.00031,9.80482]
[1776514273434,24.29,76215.35,130.0,-0.81075,0.00031,9.81304]
[1776514282498,24.3,76215.37,130.0,-0.81069,0.00031,9.81503]
[1776514291566,24.3,76215.72,130.0,-0.81063,0.00031,9.8129]
[1776514297608,24.31,76216.07,130.0,-0.81048,0.00031,9.81754]
[1776514300628,24.31,76214.07,130.0,-0.81108,0.00031,9.79825]
[1776514302643,24.31,76211.34,130.0,-0.8119,0.00031,9.77152]
[1776514307678,24.31,76212.01,130.0,-0.81169,0.00031,9.77857]
[1776514313720,24.31,76211.48,130.0,-0.81183,0.00031,9.77381]
[1776514318755,24.32,76210.6,130.0,-0.81209,0.00031,9.76542]
[1776514323790,24.32,76211.02,130.0,-0.81195,0.00031,9.76999]
[1776514333171,24.32,76211.02,130.0,-0.81195,0.00031,9.77006]
[1776514333269,24.32,76199.06,130.0,-0.81557,0.0003,9.65157]
[1776514333860,24.32,76192.41,130.0,-0.81756,0.0003,9.58544]
[1776514335874,24.32,76189.13,130.0,-0.81853,0.0003,9.5533]
[1776514339902,24.33,76186.63,130.0,-0.81923,0.0003,9.52972]
[1776514344937,24.33,76186.78,130.0,-0.81916,0.0003,9.53227]
[1776514349972,24.33,76186.06,130.0,-0.81936,0.0003,9.52561]
[1776514355007,24.33,76183.68,130.0,-0.82015,0.0003,9.49504]
[1776514363062,24.34,76181.75,130.0,-0.82062,0.0003,9.47919]
[1776514367091,24.35,76175.57,130.0,-0.8224,0.0003,9.41919]
[1776514368098,24.35,76173.19,130.0,-0.82308,0.00029,9.3959]
[1776514371119,24.35,76175.22,130.0,-0.82244,0.0003,9.41784]
[1776514380182,24.37,76174.16,130.0,-0.82261,0.00029,9.41191]
[1776514386223,24.38,76173.53,130.0,-0.8227,0.00029,9.40871]
[1776514390252,24.38,76171.91,130.0,-0.82312,0.00029,9.39458]
[1776514393274,24.39,76176.69,130.0,-0.82166,0.0003,9.4439]
[1776514394280,24.39,76185.54,130.0,-0.81902,0.0003,9.53263]
[1776514395287,24.39,76194.34,130.0,-0.81637,0.0003,9.62059]
[1776514397301,24.39,76199.36,130.0,-0.81485,0.0003,9.67076]
[1776514399315,24.39,76208.21,130.0,-0.81216,0.00031,9.75873]
[1776514400322,24.39,76214.57,130.0,-0.81021,0.00031,9.82178]
[1776514405358,24.39,76209.37,130.0,-0.81181,0.00031,9.7702]
[1776514406364,24.39,76205.64,130.0,-0.81294,0.0003,9.73327]
[1776514410392,24.39,76207.33,130.0,-0.81241,0.0003,9.75047]
[1776514412406,24.39,76210.18,130.0,-0.81164,0.00031,9.77149]
[1776514413577,24.39,76222.64,130.0,-0.80781,0.00031,9.89481]
[1776514414421,24.39,76225.82,130.0,-0.80683,0.00031,9.9261]
[1776514415427,24.39,76228.34,130.0,-0.80605,0.00031,9.95083]
[1776514417442,24.39,76230.79,130.0,-0.80529,0.00031,9.97466]
[1776514418449,24.39,76232.59,130.0,-0.80474,0.00031,9.99221]
[1776514419456,24.39,76236.5,130.0,-0.80351,0.00031,10.03065]
[1776514421479,24.39,76238.4,130.0,-0.80292,0.00031,10.04915]
[1776514429535,24.39,76235.44,130.0,-0.80387,0.00031,10.01961]
[1776514430542,24.39,76233.64,130.0,-0.80442,0.00031,10.00209]
[1776514432556,24.39,76235.43,130.0,-0.80385,0.00031,10.02012]
[1776514437591,24.4,76235.24,130.0,-0.80388,0.00031,10.01923]
[1776514442626,24.4,76233.2,130.0,-0.80448,0.00031,10.00016]
[1776514447661,24.4,76232.32,130.0,-0.80472,0.00031,9.99266]
[1776514450682,24.4,76230.53,130.0,-0.80526,0.00031,9.97577]
[1776514455717,24.41,76227.61,130.0,-0.80613,0.00031,9.94806]
[1776514456724,24.41,76220.73,130.0,-0.80826,0.00031,9.88022]
[1776514457734,24.41,76217.5,130.0,-0.80926,0.00031,9.84837]
[1776514458741,24.41,76215.42,130.0,-0.80989,0.00031,9.82794]
[1776514460755,24.41,76213.52,130.0,-0.81047,0.00031,9.80918]
[1776514463777,24.41,76209.97,130.0,-0.81156,0.00031,9.77419]
[1776514468812,24.41,76210.92,130.0,-0.81125,0.00031,9.784]
[1776514470826,24.41,76213.8,130.0,-0.81037,0.00031,9.81264]
[1776514471833,24.41,76222.12,130.0,-0.80791,0.00031,9.88752]
[1776514472840,24.41,76228.71,130.0,-0.80586,0.00031,9.95251]
[1776514473848,24.41,76231.88,130.0,-0.80487,0.00031,9.98365]
[1776514474855,24.41,76238.16,130.0,-0.80291,0.00031,10.04523]
[1776514475862,24.41,76244.95,130.0,-0.80079,0.00032,10.11139]
[1776514478266,24.4,76241.14,130.0,-0.80203,0.00031,10.07268]
[1776514480897,24.4,76243.1,130.0,-0.80143,0.00032,10.09153]
[1776514485932,24.4,76241.26,130.0,-0.80203,0.00031,10.07286]
[1776514490967,24.4,76239.7,130.0,-0.80253,0.00031,10.05717]
[1776514496007,24.4,76239.69,130.0,-0.80254,0.00031,10.05676]
[1776514501039,24.4,76237.22,130.0,-0.80333,0.00031,10.03216]
[1776514502046,24.4,76233.51,130.0,-0.8045,0.00031,9.99563]
[1776514504060,24.4,76230.72,130.0,-0.80537,0.00031,9.96817]
[1776514506074,24.4,76237.03,130.0,-0.80339,0.00031,10.03033]
[1776514507081,24.4,76241.53,130.0,-0.80198,0.00032,10.07448]
[1776514510102,24.4,76243.51,130.0,-0.80136,0.00032,10.09358]
[1776514511109,24.4,76245.65,130.0,-0.80069,0.00032,10.11443]
[1776514513123,24.4,76250.35,130.0,-0.7992,0.00032,10.16059]
[1776514518158,24.4,76252.42,130.0,-0.79854,0.00032,10.18089]
[1776514520172,24.4,76255.61,130.0,-0.79752,0.00032,10.21203]
[1776514521179,24.4,76257.84,130.0,-0.79681,0.00032,10.23374]
[1776514522186,24.4,76260.61,130.0,-0.79592,0.00032,10.26066]
[1776514524200,24.4,76256.13,130.0,-0.79736,0.00032,10.21676]
[1776514525206,24.4,76254.25,130.0,-0.79797,0.00032,10.19836]
[1776514530242,24.4,76256.86,130.0,-0.79714,0.00032,10.22367]
[1776514535277,24.39,76253.56,130.0,-0.7983,0.00032,10.18385]
[1776514540312,24.39,76252.76,130.0,-0.79856,0.00032,10.17605]
[1776514545346,24.39,76253.34,130.0,-0.79837,0.00032,10.18174]
[1776514547361,24.39,76258.95,130.0,-0.79658,0.00032,10.23648]
[1776514550382,24.39,76261.31,130.0,-0.79583,0.00032,10.25926]
[1776514552395,24.39,76263.71,130.0,-0.79506,0.00032,10.28244]
[1776514557430,24.39,76265.02,130.0,-0.79466,0.00032,10.29474]
[1776514560451,24.39,76267.53,130.0,-0.79385,0.00032,10.31916]
[1776514561460,24.39,76269.51,130.0,-0.79321,0.00032,10.33837]
[1776514562699,24.39,76269.51,130.0,-0.79321,0.00032,10.33837]
[1776514568509,24.39,76267.97,130.0,-0.7937,0.00032,10.32369]
[1776514573545,24.39,76268.68,130.0,-0.79346,0.00032,10.33076]
[1776514577573,24.39,76271.64,130.0,-0.7925,0.00032,10.35957]
[1776514579269,24.39,76272.95,130.0,-0.79208,0.00032,10.37226]
[1776514579507,24.39,76272.95,130.0,-0.79208,0.00032,10.37226]
[1776514579592,24.39,76272.95,130.0,-0.79208,0.00032,10.37226]
[1776514579621,24.39,76275.78,130.0,-0.79116,0.00033,10.39966]
[1776514580594,24.39,76269.48,130.0,-0.7932,0.00032,10.33853]
[1776514585629,24.39,76267.34,130.0,-0.79389,0.00032,10.31788]
[1776514587938,24.39,76266.88,130.0,-0.79404,0.00032,10.31345]
[1776514588653,24.39,76259.59,130.0,-0.79639,0.00032,10.24229]
[1776514592681,24.39,76263.02,130.0,-0.79539,0.00032,10.26831]
[1776514594695,24.39,76256.47,130.0,-0.79749,0.00032,10.20435]
[1776514597716,24.39,76258.61,130.0,-0.7968,0.00032,10.22534]
[1776514602751,24.39,76255.61,130.0,-0.79776,0.00032,10.19616]
[1776514605411,24.39,76255.21,130.0,-0.79789,0.00032,10.19229]
[1776514605772,24.39,76253.08,130.0,-0.79856,0.00032,10.17157]
[1776514606576,24.39,76253.08,130.0,-0.79856,0.00032,10.17157]
[1776514606779,24.39,76241.34,130.0,-0.80228,0.00032,10.05663]
[1776514607786,24.39,76229.86,130.0,-0.80588,0.00031,9.94368]
[1776514608793,24.39,76228.67,130.0,-0.80625,0.00031,9.93207]
[1776514613828,24.4,76231.21,130.0,-0.80543,0.00031,9.95773]
[1776514615842,24.4,76233.29,130.0,-0.80478,0.00031,9.9784]
[1776514617858,24.4,76242.06,130.0,-0.80202,0.00032,10.06474]
[1776514618865,24.4,76249.5,130.0,-0.79966,0.00032,10.13772]
[1776514620879,24.4,76249.69,130.0,-0.79961,0.00032,10.13943]
[1776514625914,24.4,76252.99,130.0,-0.79855,0.00032,10.17198]
[1776514630950,24.4,76251.45,130.0,-0.79903,0.00032,10.15729]
[1776514635985,24.4,76252.56,130.0,-0.79866,0.00032,10.16857]
[1776514636992,24.4,76255.6,130.0,-0.79769,0.00032,10.19834]
[1776514642027,24.4,76249.95,130.0,-0.79948,0.00032,10.14341]
[1776514644043,24.4,76246.33,130.0,-0.80062,0.00032,10.10814]
[1776514646056,24.4,76244.18,130.0,-0.80128,0.00032,10.08754]
[1776514647063,24.4,76241.12,130.0,-0.80224,0.00032,10.05772]
[1776514651091,24.41,76242.99,130.0,-0.80173,0.00032,10.06936]
[1776514652098,24.41,76244.97,130.0,-0.80111,0.00032,10.08874]
[1776514653105,24.41,76247.32,130.0,-0.80037,0.00032,10.11171]
[1776514658140,24.41,76248.27,130.0,-0.80008,0.00032,10.12062]
[1776514661160,24.4,76243.93,130.0,-0.80146,0.00032,10.07785]
[1776514666197,24.4,76242.93,130.0,-0.80178,0.00032,10.06792]
[1776514669218,24.4,76245.22,130.0,-0.80106,0.00032,10.0903]
[1776514671235,24.4,76247.58,130.0,-0.80032,0.00032,10.11332]
[1776514672239,24.4,76250.95,130.0,-0.79925,0.00032,10.14622]
[1776514675261,24.4,76255.43,130.0,-0.79783,0.00032,10.18961]
[1776514678281,24.4,76260.18,130.0,-0.79632,0.00032,10.2356]
[1776514680296,24.4,76263.91,130.0,-0.79513,0.00032,10.27176]
[1776514681303,24.4,76268.22,130.0,-0.79375,0.00032,10.31355]
[1776514682310,24.4,76270.08,130.0,-0.79314,0.00032,10.33167]
[1776514683382,24.4,76270.08,130.0,-0.79314,0.00032,10.33167]
[1776514683393,24.4,76270.08,130.0,-0.79314,0.00032,10.33167]
[1776514683526,24.4,76278.56,130.0,-0.79038,0.00033,10.41385]
[1776514684492,24.4,76278.56,130.0,-0.79038,0.00033,10.41385]
[1776514684602,24.4,76295.7,130.0,-0.78476,0.00033,10.57859]
[1776514685340,24.4,76287.96,130.0,-0.78733,0.00033,10.50373]
[1776514686347,24.4,76279.73,130.0,-0.79003,0.00033,10.42426]
[1776514687354,24.4,76277.66,130.0,-0.79071,0.00033,10.40424]
[1776514688707,24.4,76277.66,130.0,-0.79071,0.00033,10.40424]
[1776514689368,24.4,76272.9,130.0,-0.79226,0.00032,10.35819]
[1776514692389,24.4,76265.81,130.0,-0.79455,0.00032,10.28934]
[1776514694403,24.4,76264.13,130.0,-0.79509,0.00032,10.27292]
[1776514697427,24.4,76268.07,130.0,-0.79382,0.00032,10.31116]
[1776514698431,24.4,76270.81,130.0,-0.79294,0.00032,10.3377]
[1776514700445,24.4,76273.1,130.0,-0.7922,0.00032,10.35972]
[1776514702459,24.39,76269.69,130.0,-0.79332,0.00032,10.32642]
[1776514704473,24.39,76267.51,130.0,-0.79403,0.00032,10.30512]
[1776514708501,24.39,76270.97,130.0,-0.79291,0.00032,10.33857]
[1776514709508,24.39,76274.96,130.0,-0.79161,0.00033,10.37734]
[1776514713536,24.39,76277.53,130.0,-0.79087,0.00033,10.39508]
[1776514714542,24.39,76282.48,130.0,-0.78925,0.00033,10.44294]
[1776514715550,24.39,76288.25,130.0,-0.78736,0.00033,10.49853]
[1776514717564,24.39,76294.01,130.0,-0.78547,0.00033,10.55368]
[1776514718571,24.39,76297.42,130.0,-0.78434,0.00033,10.58623]
[1776514721592,24.39,76308.99,130.0,-0.7805,0.00034,10.69619]
[1776514722598,24.39,76310.11,130.0,-0.78014,0.00034,10.70657]
[1776514727634,24.38,76298.57,130.0,-0.78404,0.00033,10.59492]
[1776514728641,24.38,76298.59,130.0,-0.78404,0.00033,10.59496]
[1776514729648,24.38,76301.12,130.0,-0.78321,0.00033,10.61903]
[1776514730655,24.38,76306.71,130.0,-0.78134,0.00033,10.67245]
[1776514731662,24.38,76310.06,130.0,-0.78022,0.00034,10.70434]
[1776514735689,24.38,76307.37,130.0,-0.78113,0.00033,10.67842]
[1776514740725,24.38,76307.5,130.0,-0.78109,0.00033,10.67948]
[1776514741732,24.38,76310.23,130.0,-0.78019,0.00034,10.70526]
[1776514743745,24.38,76307.86,130.0,-0.781,0.00033,10.68213]
[1776514745760,24.38,76304.13,130.0,-0.78226,0.00033,10.64605]
[1776514746766,24.38,76301.04,130.0,-0.7833,0.00033,10.6163]
[1776514751802,24.37,76302.34,130.0,-0.7829,0.00033,10.62791]
[1776514752809,24.37,76304.43,130.0,-0.78221,0.00033,10.64771]
[1776514754089,24.37,76304.43,130.0,-0.78221,0.00033,10.64771]
[1776514754387,24.37,76303.98,130.0,-0.78236,0.00033,10.64321]
[1776514754822,24.37,76320.61,130.0,-0.77678,0.00034,10.80125]
[1776514755407,24.37,76320.61,130.0,-0.77678,0.00034,10.80125]
[1776514755830,24.37,76319.24,130.0,-0.77726,0.00034,10.78786]
[1776514757844,24.37,76327.03,130.0,-0.77464,0.00034,10.86095]
[1776514758205,24.37,76327.03,130.0,-0.77464,0.00034,10.86095]
[1776514759862,24.37,76315.6,130.0,-0.77853,0.00034,10.75215]
[1776514760869,24.36,76313.38,130.0,-0.77929,0.00034,10.73087]
[1776514765904,24.36,76314.76,130.0,-0.77883,0.00034,10.74362]
[1776514767918,24.36,76320.52,130.0,-0.77689,0.00034,10.79833]
[1776514770939,24.36,76317.91,130.0,-0.77777,0.00034,10.77346]
[1776514771946,24.36,76307.06,130.0,-0.78152,0.00033,10.66289]
[1776514772897,24.36,76307.06,130.0,-0.78152,0.00033,10.66289]
[1776514772935,24.36,76307.06,130.0,-0.78152,0.00033,10.66289]
[1776514772953,24.36,76298.25,130.0,-0.78447,0.00033,10.57812]
[1776514773960,24.36,76289.31,130.0,-0.78744,0.00033,10.4918]
[1776514775974,24.36,76288.66,130.0,-0.78767,0.00033,10.48527]
[1776514778995,24.36,76286.51,130.0,-0.78838,0.00033,10.46448]
[1776514780011,24.36,76282.5,130.0,-0.78969,0.00033,10.42573]
[1776514782204,24.36,76279.8,130.0,-0.79057,0.00033,10.39971]
[1776514782337,24.36,76279.8,130.0,-0.79057,0.00033,10.39971]
[1776514782379,24.36,76279.8,130.0,-0.79057,0.00033,10.39971]
[1776514782522,24.36,76279.8,130.0,-0.79057,0.00033,10.39971]
[1776514783023,24.36,76267.82,130.0,-0.79446,0.00032,10.28345]
[1776514783510,24.36,76267.82,130.0,-0.79446,0.00032,10.28345]
[1776514784030,24.36,76259.1,130.0,-0.79727,0.00032,10.19839]
[1776514786044,24.36,76257.82,130.0,-0.7977,0.00032,10.18517]
[1776514786447,24.36,76257.82,130.0,-0.7977,0.00032,10.18517]
[1776514795108,24.36,76258.53,130.0,-0.79747,0.00032,10.19248]
[1776514800143,24.36,76259.96,130.0,-0.79699,0.00032,10.20699]
[1776514805178,24.36,76259.4,130.0,-0.79716,0.00032,10.20191]
[1776514810213,24.36,76258.03,130.0,-0.79759,0.00032,10.18866]
[1776514816255,24.36,76258.19,130.0,-0.79752,0.00032,10.19076]
[1776514821902,24.36,76258.08,130.0,-0.79756,0.00032,10.1896]
[1776514822554,24.36,76245.97,130.0,-0.80142,0.00032,10.07099]
[1776514823532,24.36,76226.62,130.0,-0.80748,0.00031,9.88059]
[1776514824311,24.37,76222.05,130.0,-0.80888,0.00031,9.83588]
[1776514826325,24.37,76220.22,130.0,-0.80941,0.00031,9.81884]
[1776514827332,24.37,76217.22,130.0,-0.81033,0.00031,9.78945]
[1776514830052,24.37,76216.66,130.0,-0.81049,0.00031,9.78425]
[1776514830770,24.37,76216.0,130.0,-0.81068,0.00031,9.77807]
[1776514831043,24.37,76216.0,130.0,-0.81068,0.00031,9.77807]
[1776514831112,24.37,76215.13,130.0,-0.81104,0.00031,9.76241]
[1776514831738,24.38,76210.4,130.0,-0.81248,0.00031,9.71587]
[1776514832368,24.38,76207.41,130.0,-0.81338,0.00031,9.68662]
[1776514834441,24.38,76206.86,130.0,-0.81353,0.0003,9.68163]
[1776514834984,24.38,76206.86,130.0,-0.81353,0.0003,9.68163]
[1776514835389,24.38,76199.88,130.0,-0.81564,0.0003,9.61273]
[1776514837598,24.38,76204.1,130.0,-0.81434,0.0003,9.65532]
[1776514838410,24.38,76198.9,130.0,-0.81591,0.0003,9.60388]
[1776514840424,24.38,76200.82,130.0,-0.81531,0.0003,9.62361]
[1776514843444,24.39,76195.41,130.0,-0.81691,0.0003,9.57067]
[1776514845806,24.39,76195.55,130.0,-0.81686,0.0003,9.57243]
[1776514846466,24.39,76190.76,130.0,-0.81828,0.0003,9.52546]
[1776514847473,24.39,76192.57,130.0,-0.81772,0.0003,9.54391]
[1776514849870,24.39,76192.13,130.0,-0.81784,0.0003,9.53992]
[1776514850107,24.39,76192.13,130.0,-0.81784,0.0003,9.53992]
[1776514857543,24.4,76186.22,130.0,-0.81951,0.0003,9.48448]
[1776514858550,24.4,76181.75,130.0,-0.82083,0.0003,9.44039]
[1776514862885,24.41,76180.38,130.0,-0.82119,0.0003,9.42825]
[1776514862893,24.41,76180.38,130.0,-0.82119,0.0003,9.42825]
[1776514862899,24.41,76178.81,130.0,-0.82164,0.0003,9.41311]
[1776514864216,24.41,76178.81,130.0,-0.82164,0.0003,9.41311]
[1776514863590,24.41,76170.51,130.0,-0.82407,0.00029,9.33082]
[1776514864439,24.41,76170.51,130.0,-0.82407,0.00029,9.33082]
[1776514866611,24.42,76175.74,130.0,-0.82249,0.0003,9.38444]
[1776514872653,24.42,76176.03,130.0,-0.82234,0.0003,9.38926]
[1776514873665,24.42,76173.23,130.0,-0.82316,0.00029,9.36166]
[1776514875679,24.43,76170.82,130.0,-0.82384,0.00029,9.33838]
[1776514876686,24.43,76173.39,130.0,-0.82308,0.00029,9.36443]
[1776514878700,24.43,76175.75,130.0,-0.82236,0.0003,9.3887]
[1776514879707,24.43,76188.1,130.0,-0.81867,0.0003,9.51221]
[1776514880714,24.43,76189.92,130.0,-0.81812,0.0003,9.53066]
[1776514882728,24.43,76192.07,130.0,-0.81745,0.0003,9.55288]
[1776514884742,24.44,76195.61,130.0,-0.81636,0.0003,9.58882]
[1776514886756,24.44,76198.14,130.0,-0.81557,0.0003,9.6146]
[1776514895819,24.45,76199.86,130.0,-0.81508,0.0003,9.62685]
[1776514897833,24.45,76200.1,130.0,-0.81499,0.0003,9.62976]
[1776514898840,24.45,76201.56,130.0,-0.81454,0.0003,9.6445]
[1776514899847,24.45,76201.76,130.0,-0.81447,0.0003,9.64672]
[1776514901861,24.45,76205.08,130.0,-0.81345,0.0003,9.68007]
[1776514904881,24.45,76199.41,130.0,-0.81515,0.0003,9.62446]
[1776514905888,24.45,76195.53,130.0,-0.81631,0.0003,9.58623]
[1776514911931,24.46,76196.23,130.0,-0.81605,0.0003,9.59489]
[1776514913945,24.46,76200.58,130.0,-0.81472,0.0003,9.63855]
[1776514914951,24.46,76201.65,130.0,-0.81439,0.0003,9.64936]
[1776514916966,24.46,76201.39,130.0,-0.81445,0.0003,9.64717]
[1776514920994,24.47,76200.8,130.0,-0.81461,0.0003,9.64209]
[1776514922001,24.47,76199.87,130.0,-0.81488,0.0003,9.63307]
[1776514924027,24.47,76194.4,130.0,-0.81652,0.0003,9.57926]
[1776514925035,24.47,76184.74,130.0,-0.81941,0.0003,9.48363]
[1776514926042,24.47,76180.57,130.0,-0.82064,0.0003,9.4423]
[1776514932083,24.47,76181.14,130.0,-0.82042,0.0003,9.44981]
[1776514937119,24.48,76180.14,130.0,-0.82067,0.0003,9.44146]
[1776514942154,24.48,76179.83,130.0,-0.82071,0.0003,9.44]
[1776514943161,24.48,76186.04,130.0,-0.81885,0.0003,9.50199]
[1776514944168,24.49,76183.8,130.0,-0.81951,0.0003,9.47998]
[1776514949203,24.49,76181.86,130.0,-0.82005,0.0003,9.4621]
[1776514951217,24.49,76185.81,130.0,-0.81896,0.0003,9.49447]
[1776514953231,24.49,76188.92,130.0,-0.81801,0.0003,9.52583]
[1776514954238,24.49,76190.8,130.0,-0.81745,0.0003,9.54463]
[1776514957259,24.5,76193.89,130.0,-0.81649,0.0003,9.5761]
[1776514962294,24.5,76194.43,130.0,-0.81628,0.0003,9.58306]
[1776514969344,24.51,76194.84,130.0,-0.81609,0.0003,9.58915]
[1776514970061,24.51,76194.84,130.0,-0.81609,0.0003,9.58915]
[1776514970352,24.51,76206.07,130.0,-0.81269,0.0003,9.70045]
[1776514971359,24.51,76211.91,130.0,-0.8109,0.00031,9.75833]
[1776514972366,24.51,76212.38,130.0,-0.81075,0.00031,9.7631]
[1776514973373,24.51,76212.98,130.0,-0.81056,0.00031,9.76907]
[1776514978408,24.51,76210.04,130.0,-0.81142,0.00031,9.74153]
[1776514979415,24.52,76208.57,130.0,-0.81186,0.00031,9.72732]
[1776514986465,24.52,76208.57,130.0,-0.81177,0.00031,9.72994]
[1776514991500,24.53,76208.61,130.0,-0.81171,0.00031,9.73193]
[1776514994521,24.53,76209.14,130.0,-0.81152,0.00031,9.73809]
[1776514998786,24.53,76209.14,130.0,-0.81152,0.00031,9.73809]
[1776514998883,24.54,76209.3,130.0,-0.81143,0.00031,9.74087]
[1776515002906,24.54,76209.3,130.0,-0.81143,0.00031,9.74087]
[1776515004590,24.54,76213.6,130.0,-0.81006,0.00031,9.78495]
[1776515005598,24.54,76211.75,130.0,-0.81062,0.00031,9.76695]
[1776515010632,24.55,76214.49,130.0,-0.80975,0.00031,9.79497]
[1776515011640,24.55,76218.31,130.0,-0.80867,0.00031,9.82553]
[1776515016675,24.55,76218.11,130.0,-0.80867,0.00031,9.82547]
[1776515022716,24.56,76219.43,130.0,-0.80819,0.00031,9.84076]
[1776515024731,24.56,76221.57,130.0,-0.80752,0.00031,9.86199]
[1776515031780,24.56,76221.68,130.0,-0.80746,0.00031,9.86375]
[1776515033794,24.56,76219.79,130.0,-0.80804,0.00031,9.84543]
[1776515036815,24.57,76223.7,130.0,-0.80682,0.00031,9.8841]
[1776515043864,24.57,76225.6,130.0,-0.80622,0.00031,9.90318]
[1776515046645,24.57,76225.6,130.0,-0.80621,0.00031,9.90324]
[1776515046889,24.57,76235.25,130.0,-0.8032,0.00031,9.99768]
[1776515047927,24.57,76235.25,130.0,-0.8032,0.00031,9.99768]
[1776515048024,24.57,76243.05,130.0,-0.80076,0.00032,10.07364]
[1776515049208,24.57,76243.05,130.0,-0.80076,0.00032,10.07364]
[1776515049907,24.57,76245.37,130.0,-0.80003,0.00032,10.09597]
[1776515050914,24.57,76245.81,130.0,-0.7999,0.00032,10.10012]
[1776515055949,24.56,76245.56,130.0,-0.79999,0.00032,10.09731]
[1776515066020,24.57,76243.11,130.0,-0.80072,0.00032,10.0747]
[1776515067026,24.57,76235.51,130.0,-0.8031,0.00031,10.00081]
[1776515070047,24.57,76232.88,130.0,-0.8039,0.00031,9.97596]
[1776515071055,24.57,76228.83,130.0,-0.80525,0.00031,9.92929]
[1776515076090,24.57,76228.76,130.0,-0.80526,0.00031,9.92912]
[1776515078282,24.58,76228.8,130.0,-0.80524,0.00031,9.92961]
[1776515078436,24.58,76228.8,130.0,-0.80524,0.00031,9.92961]
[1776515086160,24.58,76231.11,130.0,-0.80449,0.00031,9.95326]
[1776515091195,24.58,76230.95,130.0,-0.80453,0.00031,9.95207]
[1776515096230,24.58,76233.26,130.0,-0.80379,0.00031,9.97501]
[1776515100258,24.58,76228.24,130.0,-0.80534,0.00031,9.92662]
[1776515106300,24.59,76229.0,130.0,-0.80504,0.00031,9.93603]
[1776515111339,24.59,76229.23,130.0,-0.80494,0.00031,9.93917]
[1776515115367,24.59,76227.43,130.0,-0.80548,0.00031,9.92193]
[1776515116374,24.59,76220.43,130.0,-0.80765,0.00031,9.85355]
[1776515117381,24.59,76214.38,130.0,-0.8095,0.00031,9.79444]
[1776515118386,24.59,76214.38,130.0,-0.8095,0.00031,9.79444]
[1776515118935,24.6,76213.37,130.0,-0.8098,0.00031,9.78478]
[1776515119395,24.6,76212.73,130.0,-0.80999,0.00031,9.77876]
[1776515120402,24.6,76210.53,130.0,-0.81066,0.00031,9.75742]
[1776515125438,24.6,76209.49,130.0,-0.81093,0.00031,9.74867]
[1776515127452,24.6,76207.19,130.0,-0.81161,0.0003,9.72668]
[1776515131480,24.61,76204.68,130.0,-0.81247,0.0003,9.6949]
[1776515132487,24.61,76202.77,130.0,-0.81304,0.0003,9.67621]
[1776515134500,24.61,76205.34,130.0,-0.81226,0.0003,9.70172]
[1776515142557,24.61,76205.96,130.0,-0.81204,0.0003,9.7086]
[1776515144571,24.61,76207.71,130.0,-0.8115,0.0003,9.72617]
[1776515145577,24.61,76217.52,130.0,-0.80849,0.00031,9.82265]
[1776515146585,24.61,76220.54,130.0,-0.80755,0.00031,9.85247]
[1776515147592,24.61,76220.48,130.0,-0.80756,0.00031,9.85211]
[1776515150613,24.61,76213.65,130.0,-0.80965,0.00031,9.7855]
[1776515151620,24.61,76211.75,130.0,-0.81023,0.00031,9.76705]
[1776515155648,24.62,76209.82,130.0,-0.81079,0.00031,9.749]
[1776515160683,24.62,76209.51,130.0,-0.81087,0.00031,9.74632]
[1776515163704,24.62,76212.56,130.0,-0.80994,0.00031,9.77636]
[1776515164711,24.62,76214.85,130.0,-0.80923,0.00031,9.79879]
[1776515168739,24.62,76218.4,130.0,-0.80815,0.00031,9.83334]
[1776515173777,24.62,76219.14,130.0,-0.8079,0.00031,9.84118]
[1776515178812,24.62,76218.34,130.0,-0.80813,0.00031,9.83395]
[1776515184854,24.62,76218.98,130.0,-0.80791,0.00031,9.84094]
[1776515188882,24.63,76215.35,130.0,-0.80901,0.00031,9.80591]
[1776515191903,24.63,76213.19,130.0,-0.80976,0.00031,9.77782]
[1776515196938,24.63,76212.16,130.0,-0.81004,0.00031,9.76874]
[1776515201972,24.63,76210.66,130.0,-0.81047,0.00031,9.75509]
[1776515207007,24.64,76210.52,130.0,-0.81048,0.00031,9.75479]
[1776515212046,24.64,76208.14,130.0,-0.81119,0.0003,9.73176]
[1776515214059,24.64,76206.44,130.0,-0.81171,0.0003,9.71518]
[1776515219095,24.64,76206.21,130.0,-0.81177,0.0003,9.71322]
[1776515224130,24.64,76206.22,130.0,-0.81176,0.0003,9.71361]
[1776515226144,24.64,76204.42,130.0,-0.8123,0.0003,9.69606]
[1776515231180,24.64,76203.72,130.0,-0.8125,0.0003,9.68955]
[1776515232186,24.64,76206.58,130.0,-0.81163,0.0003,9.71769]
[1776515234200,24.64,76209.42,130.0,-0.81076,0.00031,9.7456]
[1776515239235,24.64,76211.58,130.0,-0.81012,0.00031,9.76622]
[1776515241248,24.64,76215.74,130.0,-0.80884,0.00031,9.80701]
[1776515242256,24.64,76217.44,130.0,-0.80833,0.00031,9.82353]
[1776515246284,24.64,76219.65,130.0,-0.80763,0.00031,9.84555]
[1776515248437,24.64,76222.34,130.0,-0.8068,0.00031,9.872]
[1776515253777,24.64,76223.22,130.0,-0.80662,0.00031,9.87339]
[1776515254915,24.64,76223.22,130.0,-0.80662,0.00031,9.87351]
[1776515260383,24.64,76220.91,130.0,-0.80732,0.00031,9.85132]
[1776515264416,24.65,76225.9,130.0,-0.80576,0.00031,9.90042]
[1776515269451,24.65,76226.16,130.0,-0.80568,0.00031,9.90308]
[1776515271464,24.65,76223.42,130.0,-0.80653,0.00031,9.8764]
[1776515276500,24.65,76224.25,130.0,-0.80626,0.00031,9.8848]
[1776515281535,24.65,76224.21,130.0,-0.80626,0.00031,9.88463]
[1776515286570,24.65,76222.58,130.0,-0.80676,0.00031,9.86896]
[1776515290598,24.65,76219.95,130.0,-0.80756,0.00031,9.84354]
[1776515291605,24.65,76221.77,130.0,-0.807,0.00031,9.8614]
[1776515296640,24.65,76222.6,130.0,-0.80673,0.00031,9.86985]
[1776515301675,24.65,76222.52,130.0,-0.80675,0.00031,9.86939]
[1776515306709,24.65,76220.79,130.0,-0.80727,0.00031,9.85284]
[1776515307717,24.65,76218.87,130.0,-0.80786,0.00031,9.83417]
[1776515311745,24.65,76216.88,130.0,-0.80856,0.00031,9.80776]
[1776515313758,24.66,76213.13,130.0,-0.8097,0.00031,9.77134]
[1776515317786,24.66,76210.55,130.0,-0.81046,0.00031,9.74705]
[1776515322821,24.66,76213.53,130.0,-0.80956,0.00031,9.77584]
[1776515323828,24.66,76217.29,130.0,-0.80841,0.00031,9.81236]
[1776515328591,24.66,76218.32,130.0,-0.80811,0.00031,9.82203]
[1776515335917,24.66,76218.24,130.0,-0.80812,0.00031,9.82159]
[1776515340952,24.66,76218.13,130.0,-0.80813,0.00031,9.82127]
[1776515348001,24.66,76217.67,130.0,-0.80824,0.00031,9.81783]
[1776515349007,24.66,76214.63,130.0,-0.80917,0.00031,9.78826]
[1776515350373,24.66,76214.63,130.0,-0.80917,0.00031,9.78826]
[1776515352029,24.66,76210.89,130.0,-0.81031,0.00031,9.75186]
[1776515353036,24.66,76208.68,130.0,-0.81098,0.0003,9.73026]
[1776515355551,24.66,76208.4,130.0,-0.81107,0.0003,9.72732]
[1776515357064,24.66,76205.32,130.0,-0.81203,0.0003,9.6966]
[1776515362104,24.66,76205.17,130.0,-0.8121,0.0003,9.69443]
[1776515366131,24.66,76202.74,130.0,-0.81285,0.0003,9.67004]
[1776515371167,24.66,76203.1,130.0,-0.81286,0.0003,9.66562]
[1776515374268,24.65,76201.3,130.0,-0.81342,0.0003,9.64764]
[1776515378215,24.65,76199.54,130.0,-0.81396,0.0003,9.63004]
[1776515383251,24.65,76197.95,130.0,-0.81445,0.0003,9.61413]
[1776515384259,24.65,76194.77,130.0,-0.81541,0.0003,9.58283]
[1776515385596,24.65,76194.77,130.0,-0.81541,0.0003,9.58283]
[1776515385622,24.65,76192.35,130.0,-0.81613,0.0003,9.55903]
[1776515389731,24.65,76191.09,130.0,-0.81651,0.0003,9.54669]
[1776515390005,24.65,76190.56,130.0,-0.81667,0.0003,9.54146]
[1776515390731,24.65,76190.56,130.0,-0.81667,0.0003,9.54146]
[1776515390784,24.65,76184.79,130.0,-0.81839,0.0003,9.48461]
[1776515392340,24.65,76183.88,130.0,-0.81866,0.0003,9.47579]
[1776515392344,24.65,76180.35,130.0,-0.8197,0.0003,9.44113]
[1776515393766,24.65,76180.35,130.0,-0.8197,0.0003,9.44113]
[1776515399365,24.66,76179.01,130.0,-0.82006,0.0003,9.42912]
[1776515403397,24.66,76184.79,130.0,-0.81833,0.0003,9.48668]
[1776515406142,24.66,76184.86,130.0,-0.8183,0.0003,9.48745]
[1776515406246,24.66,76184.86,130.0,-0.8183,0.0003,9.48745]
[1776515406419,24.66,76178.06,130.0,-0.82032,0.0003,9.42055]
[1776515407426,24.66,76172.11,130.0,-0.82207,0.00029,9.36198]
[1776515409016,24.66,76171.99,130.0,-0.8221,0.00029,9.36103]
[1776515414475,24.67,76171.9,130.0,-0.82208,0.00029,9.3616]
[1776515416488,24.67,76173.89,130.0,-0.82148,0.00029,9.38174]
[1776515417496,24.67,76180.4,130.0,-0.81955,0.0003,9.44617]
[1776515418504,24.67,76184.57,130.0,-0.8183,0.0003,9.48741]
[1776515419194,24.67,76184.57,130.0,-0.8183,0.0003,9.48741]
[1776515421524,24.67,76181.31,130.0,-0.81926,0.0003,9.45558]
[1776515422531,24.67,76178.51,130.0,-0.82009,0.0003,9.42811]
[1776515423538,24.67,76175.5,130.0,-0.82097,0.00029,9.39859]
[1776515429580,24.67,76175.01,130.0,-0.82108,0.00029,9.39504]
[1776515434616,24.68,76175.42,130.0,-0.82103,0.00029,9.39268]
[1776515439650,24.68,76174.68,130.0,-0.82122,0.00029,9.38647]
[1776515442672,24.68,76172.26,130.0,-0.82191,0.00029,9.36329]
[1776515444686,24.68,76170.65,130.0,-0.82236,0.00029,9.34794]
[1776515448714,24.69,76168.83,130.0,-0.82286,0.00029,9.33114]
[1776515453749,24.69,76164.4,130.0,-0.82411,0.00029,9.28889]
[1776515456267,24.69,76162.94,130.0,-0.82452,0.00029,9.27512]
[1776515456770,24.7,76161.08,130.0,-0.82505,0.00029,9.25711]
[1776515457777,24.7,76159.03,130.0,-0.82564,0.00029,9.23704]
[1776515458784,24.7,76156.07,130.0,-0.82649,0.00029,9.20799]
[1776515461805,24.7,76158.98,130.0,-0.82563,0.00029,9.2375]
[1776515466840,24.7,76158.88,130.0,-0.82562,0.00029,9.2376]
[1776515471875,24.71,76160.06,130.0,-0.82523,0.00029,9.25095]
[1776515476911,24.71,76160.49,130.0,-0.82505,0.00029,9.25699]
[1776515481946,24.72,76162.09,130.0,-0.82452,0.00029,9.27484]
[1776515482954,24.72,76165.78,130.0,-0.82345,0.00029,9.31124]
[1776515484101,24.72,76165.78,130.0,-0.82345,0.00029,9.31124]
[1776515484140,24.72,76182.64,130.0,-0.81846,0.0003,9.47791]
[1776515484968,24.72,76185.09,130.0,-0.81773,0.0003,9.50214]
[1776515486981,24.72,76187.68,130.0,-0.81695,0.0003,9.52783]
[1776515491568,24.72,76187.59,130.0,-0.81696,0.0003,9.52757]
[1776515498059,24.73,76187.4,130.0,-0.81705,0.0003,9.52047]
[1776515500073,24.73,76192.01,130.0,-0.81566,0.0003,9.56624]
[1776515501081,24.73,76196.97,130.0,-0.81416,0.0003,9.61508]
[1776515504101,24.74,76199.09,130.0,-0.8135,0.0003,9.6364]
[1776515506116,24.74,76197.08,130.0,-0.8141,0.0003,9.61703]
[1776515512158,24.74,76193.51,130.0,-0.81514,0.0003,9.583]
[1776515515179,24.74,76195.28,130.0,-0.81459,0.0003,9.60088]
[1776515516186,24.74,76197.53,130.0,-0.81391,0.0003,9.62307]
[1776515521221,24.74,76199.46,130.0,-0.81331,0.0003,9.64259]
[1776515522227,24.74,76189.59,130.0,-0.81627,0.0003,9.54602]
[1776515523235,24.74,76186.15,130.0,-0.81729,0.0003,9.51249]
[1776515526256,24.75,76189.44,130.0,-0.81629,0.0003,9.54553]
[1776515530284,24.75,76186.3,130.0,-0.8172,0.0003,9.51559]
[1776515535319,24.75,76186.38,130.0,-0.81714,0.0003,9.51756]
[1776515540354,24.76,76186.39,130.0,-0.8171,0.0003,9.51874]
[1776515551431,24.76,76189.51,130.0,-0.81621,0.0003,9.54397]
[1776515552437,24.76,76194.38,130.0,-0.81474,0.0003,9.59182]
[1776515553445,24.76,76204.38,130.0,-0.81173,0.0003,9.68941]
[1776515554452,24.76,76205.31,130.0,-0.81145,0.0003,9.69847]
[1776515556466,24.76,76207.15,130.0,-0.81089,0.0003,9.71639]
[1776515558480,24.76,76210.06,130.0,-0.81,0.00031,9.74488]
[1776515563514,24.77,76211.1,130.0,-0.80966,0.00031,9.75553]
[1776515564522,24.77,76215.86,130.0,-0.8082,0.00031,9.80198]
[1776515570564,24.77,76214.98,130.0,-0.80846,0.00031,9.79386]
[1776515575599,24.77,76221.17,130.0,-0.80654,0.00031,9.8545]
[1776515576606,24.77,76225.45,130.0,-0.80522,0.00031,9.89606]
[1776515580634,24.77,76227.73,130.0,-0.80452,0.00031,9.91802]
[1776515582647,24.77,76222.86,130.0,-0.80603,0.00031,9.87068]
[1776515583655,24.77,76220.72,130.0,-0.80669,0.00031,9.84991]
[1776515586676,24.77,76222.46,130.0,-0.80615,0.00031,9.86691]
[1776515591711,24.77,76223.37,130.0,-0.80586,0.00031,9.87581]
[1776515594732,24.77,76219.73,130.0,-0.80699,0.00031,9.8405]
[1776515597755,24.77,76224.97,130.0,-0.80536,0.00031,9.89156]
[1776515598763,24.77,76226.83,130.0,-0.80479,0.00031,9.9096]
[1776515601784,24.77,76229.53,130.0,-0.80395,0.00031,9.93571]
[1776515606819,24.77,76229.17,130.0,-0.80407,0.00031,9.932]
[1776515611853,24.77,76228.83,130.0,-0.80428,0.00031,9.9211]
[1776515614875,24.77,76231.13,130.0,-0.80357,0.00031,9.9433]
[1776515619912,24.77,76231.09,130.0,-0.80355,0.00031,9.94385]
[1776515625953,24.77,76231.34,130.0,-0.80344,0.00031,9.94743]
[1776515631996,24.77,76231.62,130.0,-0.80337,0.00031,9.94957]
[1776515635017,24.77,76234.1,130.0,-0.8026,0.00031,9.9733]
[1776515636024,24.77,76236.91,130.0,-0.80173,0.00031,10.00043]
[1776515637031,24.77,76237.82,130.0,-0.80144,0.00031,10.00915]
[1776515638038,24.77,76238.46,130.0,-0.80124,0.00031,10.01531]
[1776515644080,24.77,76239.23,130.0,-0.80101,0.00031,10.02249]
[1776515645087,24.77,76240.6,130.0,-0.80058,0.00031,10.03568]
[1776515648108,24.77,76240.25,130.0,-0.8007,0.00031,10.03212]
[1776515653143,24.77,76243.2,130.0,-0.79978,0.00031,10.06025]
[1776515654150,24.77,76244.25,130.0,-0.79945,0.00032,10.0703]
[1776515659185,24.77,76244.22,130.0,-0.79948,0.00032,10.06943]
[1776515661235,24.77,76244.22,130.0,-0.79948,0.00032,10.06943]
[1776515661342,24.76,76243.03,130.0,-0.79987,0.00031,10.05759]
[1776515662205,24.76,76238.73,130.0,-0.80122,0.00031,10.01598]
[1776515663213,24.76,76235.34,130.0,-0.80229,0.00031,9.98315]
[1776515664220,24.76,76230.12,130.0,-0.80392,0.00031,9.93238]
[1776515667242,24.76,76227.98,130.0,-0.8046,0.00031,9.91113]
[1776515669256,24.76,76225.6,130.0,-0.80535,0.00031,9.88774]
[1776515673285,24.76,76222.13,130.0,-0.80654,0.00031,9.84616]
[1776515676306,24.76,76219.41,130.0,-0.80739,0.00031,9.81953]
[1776515682348,24.76,76219.27,130.0,-0.80744,0.00031,9.81789]
[1776515692418,24.76,76217.69,130.0,-0.80794,0.00031,9.80202]
[1776515697453,24.76,76214.28,130.0,-0.80899,0.00031,9.76867]
[1776515698460,24.76,76211.55,130.0,-0.80983,0.00031,9.74206]
[1776515701481,24.76,76208.62,130.0,-0.81072,0.0003,9.71361]
[1776515702488,24.76,76201.32,130.0,-0.81293,0.0003,9.64238]
[1776515703494,24.76,76199.34,130.0,-0.81353,0.0003,9.62316]
[1776515704502,24.76,76191.9,130.0,-0.81576,0.0003,9.55051]
[1776515706886,24.76,76190.39,130.0,-0.81621,0.0003,9.53598]
[1776515706935,24.76,76184.5,130.0,-0.81796,0.0003,9.47837]
[1776515707523,24.76,76178.49,130.0,-0.81974,0.0003,9.41934]
[1776515708529,24.76,76180.37,130.0,-0.81919,0.0003,9.43785]
[1776515712558,24.76,76177.44,130.0,-0.82005,0.0003,9.40919]
[1776515713565,24.76,76174.56,130.0,-0.8209,0.00029,9.38095]
[1776515714572,24.76,76172.16,130.0,-0.8216,0.00029,9.35734]
[1776515716586,24.76,76170.34,130.0,-0.82214,0.00029,9.33947]
[1776515720613,24.76,76168.62,130.0,-0.82264,0.00029,9.32267]
[1776515721620,24.76,76164.65,130.0,-0.82379,0.00029,9.28365]
[1776515722583,24.76,76164.65,130.0,-0.82379,0.00029,9.28365]
[1776515722595,24.76,76164.65,130.0,-0.82379,0.00029,9.28365]
[1776515722703,24.76,76164.65,130.0,-0.82379,0.00029,9.28365]
[1776515722759,24.76,76161.84,130.0,-0.82461,0.00029,9.25607]
[1776515723635,24.76,76156.76,130.0,-0.82608,0.00029,9.20615]
[1776515724641,24.76,76154.48,130.0,-0.82673,0.00029,9.18387]
[1776515725649,24.76,76152.21,130.0,-0.82738,0.00029,9.16172]
[1776515732702,24.77,76152.49,130.0,-0.82735,0.00029,9.15876]
[1776515737737,24.77,76147.09,130.0,-0.82886,0.00029,9.10679]
[1776515739751,24.77,76149.35,130.0,-0.8282,0.00029,9.12972]
[1776515747435,24.78,76149.03,130.0,-0.82826,0.00029,9.12746]
[1776515748814,24.78,76150.77,130.0,-0.82771,0.00029,9.14642]
[1776515749821,24.78,76153.43,130.0,-0.82694,0.00029,9.17292]
[1776515754856,24.79,76152.68,130.0,-0.82711,0.00029,9.16684]
[1776515756869,24.79,76162.04,130.0,-0.8244,0.00029,9.25924]
[1776515757876,24.79,76165.45,130.0,-0.8234,0.00029,9.2928]
[1776515758884,24.79,76167.93,130.0,-0.82268,0.00029,9.31716]
[1776515767948,24.79,76167.33,130.0,-0.82283,0.00029,9.31218]
[1776515768955,24.79,76168.86,130.0,-0.82237,0.00029,9.32754]
[1776515771976,24.79,76171.71,130.0,-0.82151,0.00029,9.35644]
[1776515772983,24.79,76177.34,130.0,-0.81984,0.0003,9.41196]
[1776515776010,24.8,76178.81,130.0,-0.81939,0.0003,9.42692]
[1776515777946,24.8,76179.06,130.0,-0.81931,0.0003,9.42954]
[1776515778022,24.8,76182.81,130.0,-0.81819,0.0003,9.46646]
[1776515779029,24.8,76183.98,130.0,-0.81783,0.0003,9.47828]
[1776515781043,24.8,76185.85,130.0,-0.81726,0.0003,9.49728]
[1776515783057,24.8,76187.09,130.0,-0.81687,0.0003,9.51006]
[1776515788092,24.81,76187.84,130.0,-0.8166,0.0003,9.51888]
[1776515792120,24.81,76196.64,130.0,-0.81403,0.0003,9.5986]
[1776515793127,24.81,76200.05,130.0,-0.81299,0.0003,9.63206]
[1776515793505,24.81,76200.05,130.0,-0.81299,0.0003,9.63206]
[1776515794134,24.81,76204.26,130.0,-0.81171,0.0003,9.67325]
[1776515795141,24.81,76205.4,130.0,-0.81136,0.0003,9.68449]
[1776515800176,24.81,76205.2,130.0,-0.81139,0.0003,9.68352]
[1776515801183,24.82,76195.8,130.0,-0.81423,0.0003,9.59201]
[1776515802195,24.82,76191.33,130.0,-0.81557,0.0003,9.5485]
[1776515804209,24.82,76190.62,130.0,-0.81576,0.0003,9.54215]
[1776515805216,24.82,76191.48,130.0,-0.81549,0.0003,9.55086]
[1776515816294,24.83,76191.68,130.0,-0.81534,0.0003,9.556]
[1776515818308,24.83,76193.21,130.0,-0.81486,0.0003,9.57147]
[1776515819314,24.83,76194.04,130.0,-0.8146,0.0003,9.57982]
[1776515821329,24.83,76197.07,130.0,-0.81368,0.0003,9.6098]
[1776515823343,24.83,76195.84,130.0,-0.81404,0.0003,9.59818]
[1776515824350,24.83,76191.17,130.0,-0.81543,0.0003,9.55277]
[1776515825357,24.84,76189.47,130.0,-0.81594,0.0003,9.53635]
[1776515826364,24.84,76185.96,130.0,-0.81698,0.0003,9.50228]
[1776515827443,24.84,76185.96,130.0,-0.81698,0.0003,9.50228]
[1776515827474,24.84,76180.6,130.0,-0.81856,0.0003,9.45016]
[1776515828377,24.84,76178.55,130.0,-0.81916,0.0003,9.43021]
[1776515829385,24.84,76177.79,130.0,-0.81938,0.0003,9.4229]
[1776515831398,24.84,76179.14,130.0,-0.81898,0.0003,9.43643]
[1776515832406,24.84,76178.28,130.0,-0.81923,0.0003,9.42815]
[1776515837442,24.84,76178.11,130.0,-0.81925,0.0003,9.42725]
[1776515841471,24.84,76176.46,130.0,-0.81975,0.0003,9.41069]
[1776515842478,24.84,76173.03,130.0,-0.82077,0.00029,9.37701]
[1776515843485,24.84,76172.49,130.0,-0.82093,0.00029,9.37169]
[1776515846706,24.84,76172.23,130.0,-0.821,0.00029,9.36908]
[1776515847513,24.84,76168.61,130.0,-0.82207,0.00029,9.33355]
[1776515849527,24.84,76161.39,130.0,-0.82417,0.00029,9.26276]
[1776515851498,24.84,76160.17,130.0,-0.82452,0.00029,9.25089]
[1776515851542,24.84,76152.14,130.0,-0.82694,0.00029,9.16465]
[1776515852548,24.84,76147.39,130.0,-0.8283,0.00029,9.1182]
[1776515857584,24.85,76141.66,130.0,-0.82989,0.00028,9.06338]
[1776515860605,24.85,76139.67,130.0,-0.83042,0.00028,9.04496]
[1776515865640,24.85,76140.98,130.0,-0.82999,0.00028,9.05986]
[1776515869668,24.86,76139.05,130.0,-0.83049,0.00028,9.04241]
[1776515870675,24.86,76133.95,130.0,-0.83193,0.00028,8.99267]
[1776515871682,24.86,76126.08,130.0,-0.83412,0.00028,8.91572]
[1776515872689,24.88,76124.43,130.0,-0.83442,0.00028,8.90529]
[1776515874702,24.88,76121.13,130.0,-0.83532,0.00028,8.87342]
[1776515875953,24.88,76117.28,130.0,-0.83638,0.00028,8.83588]
[1776515876717,24.88,76115.34,130.0,-0.83691,0.00028,8.81717]
[1776515881752,24.88,76115.64,130.0,-0.83681,0.00028,8.82067]
[1776515885780,24.89,76113.65,130.0,-0.83735,0.00028,8.80147]
[1776515887556,24.89,76113.65,130.0,-0.83735,0.00028,8.80147]
[1776515887595,24.89,76113.65,130.0,-0.83735,0.00028,8.80147]
[1776515887598,24.89,76113.65,130.0,-0.83735,0.00028,8.80147]
[1776515887655,24.89,76113.65,130.0,-0.83735,0.00028,8.80147]
[1776515887804,24.89,76113.65,130.0,-0.83735,0.00028,8.80147]
[1776515887922,24.89,76113.65,130.0,-0.83735,0.00028,8.80147]
[1776515888122,24.89,76108.5,130.0,-0.83876,0.00027,8.75101]
[1776515888801,24.89,76104.08,130.0,-0.83997,0.00027,8.70769]
[1776515889350,24.89,76104.08,130.0,-0.83997,0.00027,8.70769]
[1776515889807,24.89,76109.17,130.0,-0.83857,0.00027,8.75798]
[1776515890815,24.89,76115.92,130.0,-0.8367,0.00028,8.82453]
[1776515893836,24.89,76113.91,130.0,-0.83725,0.00028,8.80498]
[1776515895850,24.89,76114.8,130.0,-0.837,0.00028,8.81391]
[1776515896857,24.89,76116.87,130.0,-0.83642,0.00028,8.83435]
[1776515898039,24.89,76117.97,130.0,-0.83612,0.00028,8.84522]
[1776515898871,24.89,76118.69,130.0,-0.83592,0.00028,8.85234]
[1776515899878,24.89,76117.85,130.0,-0.83615,0.00028,8.84411]
[1776515900885,24.89,76118.69,130.0,-0.83591,0.00028,8.85241]
[1776515901892,24.89,76120.83,130.0,-0.83532,0.00028,8.87349]
[1776515902899,24.89,76122.73,130.0,-0.83479,0.00028,8.89218]
[1776515905920,24.89,76125.77,130.0,-0.83394,0.00028,8.92205]
[1776515906927,24.89,76127.17,130.0,-0.83355,0.00028,8.93577]
[1776515910955,24.89,76128.48,130.0,-0.83315,0.00028,8.9496]
[1776515915990,24.9,76129.2,130.0,-0.83302,0.00028,8.95033]
[1776515919011,24.9,76130.42,130.0,-0.83266,0.00028,8.96301]
[1776515921028,24.9,76132.28,130.0,-0.83213,0.00028,8.98173]
[1776515922035,24.9,76134.54,130.0,-0.83148,0.00028,9.00413]
[1776515923042,24.9,76133.08,130.0,-0.83189,0.00028,8.98998]
[1776515924049,24.9,76129.44,130.0,-0.83291,0.00028,8.95443]
[1776515925056,24.9,76128.53,130.0,-0.83316,0.00028,8.94574]
[1776515926063,24.9,76127.3,130.0,-0.83349,0.00028,8.93392]
[1776515928082,24.9,76123.18,130.0,-0.83463,0.00028,8.89402]
[1776515929089,24.9,76122.23,130.0,-0.83488,0.00028,8.88502]
[1776515931103,24.91,76123.04,130.0,-0.83464,0.00028,8.89369]
[1776515934124,24.91,76124.12,130.0,-0.83431,0.00028,8.90531]
[1776515938152,24.91,76125.29,130.0,-0.83394,0.00028,8.91805]
[1776515939159,24.91,76127.46,130.0,-0.83333,0.00028,8.93964]
[1776515942180,24.92,76126.13,130.0,-0.83368,0.00028,8.92722]
[1776515945201,24.92,76123.71,130.0,-0.83434,0.00028,8.90411]
[1776515946208,24.92,76121.19,130.0,-0.83504,0.00028,8.8796]
[1776515951243,24.92,76120.61,130.0,-0.83516,0.00028,8.87521]
[1776515956278,24.92,76120.01,130.0,-0.83532,0.00028,8.86961]
[1776515958292,24.92,76122.38,130.0,-0.83466,0.00028,8.89289]
[1776515959299,24.92,76123.64,130.0,-0.83431,0.00028,8.90524]
[1776515964334,24.92,76123.99,130.0,-0.8342,0.00028,8.9089]
[1776515969368,24.93,76124.46,130.0,-0.83405,0.00028,8.91442]
[1776515976418,24.93,76124.43,130.0,-0.83413,0.00028,8.90777]
[1776515978432,24.93,76123.48,130.0,-0.83438,0.00028,8.89878]
[1776515979439,24.93,76122.57,130.0,-0.83463,0.00028,8.89001]
[1776515980446,24.93,76113.72,130.0,-0.83708,0.00028,8.80331]
[1776515981453,24.93,76108.68,130.0,-0.83847,0.00027,8.75376]
[1776515983365,24.93,76108.68,130.0,-0.83847,0.00027,8.75376]
[1776515983407,24.93,76105.4,130.0,-0.83937,0.00027,8.72173]
[1776515983467,24.93,76104.5,130.0,-0.83961,0.00027,8.71289]
[1776515984474,24.93,76101.13,130.0,-0.84053,0.00027,8.67997]
[1776515986136,24.93,76101.13,130.0,-0.84053,0.00027,8.67997]
[1776515986487,24.93,76104.1,130.0,-0.83971,0.00027,8.70954]
[1776515988194,24.93,76104.1,130.0,-0.83971,0.00027,8.70954]
[1776515988600,24.94,76101.19,130.0,-0.84048,0.00027,8.68159]
[1776515989508,24.94,76100.07,130.0,-0.84079,0.00027,8.6706]
[1776515991524,24.94,76098.93,130.0,-0.84108,0.00027,8.65988]
[1776515992529,24.94,76098.5,130.0,-0.84119,0.00027,8.65617]
[1776515994543,24.94,76098.0,130.0,-0.84131,0.00027,8.65182]
[1776515995551,24.94,76097.51,130.0,-0.84142,0.00027,8.64753]
[1776515996558,24.94,76097.06,130.0,-0.84153,0.00027,8.64364]
[1776515998846,24.95,76094.44,130.0,-0.84221,0.00027,8.619]
[1776515999583,24.95,76093.24,130.0,-0.84252,0.00027,8.6078]
[1776516001943,24.95,76093.21,130.0,-0.84251,0.00027,8.60809]
[1776516002600,24.95,76092.75,130.0,-0.8426,0.00027,8.60476]
[1776516004614,24.96,76092.14,130.0,-0.84273,0.00027,8.59998]
[1776516005621,24.96,76088.84,130.0,-0.8436,0.00027,8.56822]
[1776516006628,24.96,76086.89,130.0,-0.84411,0.00027,8.54975]
[1776516007635,24.96,76082.94,130.0,-0.84515,0.00027,8.51171]
[1776516008642,24.96,76087.7,130.0,-0.84385,0.00027,8.55912]
[1776516009649,24.97,76089.41,130.0,-0.84338,0.00027,8.57656]
[1776516012670,24.97,76088.97,130.0,-0.84344,0.00027,8.57422]
[1776516015690,24.98,76088.72,130.0,-0.84345,0.00027,8.57374]
[1776516018712,24.98,76092.63,130.0,-0.84234,0.00027,8.61399]
[1776516019719,24.98,76095.44,130.0,-0.84157,0.00027,8.64212]
[1776516020726,24.99,76096.53,130.0,-0.84126,0.00027,8.65334]
[1776516021732,24.99,76099.58,130.0,-0.84042,0.00027,8.68376]
[1776516022506,24.99,76099.58,130.0,-0.84042,0.00027,8.68376]
[1776516022740,24.99,76103.43,130.0,-0.83935,0.00027,8.72197]
[1776516023747,24.99,76104.28,130.0,-0.83911,0.00027,8.73074]
[1776516025698,24.99,76104.39,130.0,-0.83907,0.00027,8.73225]
[1776516025761,24.99,76105.82,130.0,-0.83866,0.00027,8.74669]
[1776516029693,24.99,76105.82,130.0,-0.83866,0.00027,8.74669]
[1776516031602,25.0,76106.17,130.0,-0.83851,0.00027,8.75215]
[1776516031803,25.0,76107.15,130.0,-0.83833,0.00027,8.75465]
[1776516032810,25.0,76110.35,130.0,-0.83744,0.00028,8.78638]
[1776516035831,25.0,76111.04,130.0,-0.83722,0.00028,8.79421]
[1776516037845,25.01,76110.43,130.0,-0.83737,0.00028,8.78894]
[1776516042880,25.01,76110.06,130.0,-0.83745,0.00028,8.78598]
[1776516044894,25.01,76114.85,130.0,-0.83613,0.00028,8.83314]
[1776516045901,25.01,76117.13,130.0,-0.83549,0.00028,8.85554]
[1776516047915,25.01,76118.24,130.0,-0.83518,0.00028,8.86649]
[1776516052949,25.01,76118.73,130.0,-0.83504,0.00028,8.8716]
[1776516054964,25.01,76111.26,130.0,-0.83709,0.00028,8.79897]
[1776516055971,25.01,76110.63,130.0,-0.83726,0.00028,8.7929]
[1776516061331,25.01,76110.78,130.0,-0.83721,0.00028,8.79478]
[1776516061367,25.01,76108.73,130.0,-0.83777,0.00027,8.77482]
[1776516062013,25.01,76108.1,130.0,-0.83794,0.00027,8.76879]
[1776516063020,25.01,76107.45,130.0,-0.83811,0.00027,8.76256]
[1776516064027,25.01,76105.18,130.0,-0.83873,0.00027,8.7405]
[1776516065034,25.01,76104.39,130.0,-0.83894,0.00027,8.73294]
[1776516066040,25.02,76105.03,130.0,-0.83876,0.00027,8.73939]
[1776516070069,25.02,76108.13,130.0,-0.83789,0.00027,8.77044]
[1776516074097,25.02,76110.98,130.0,-0.83709,0.00028,8.79891]
[1776516075104,25.02,76114.89,130.0,-0.83601,0.00028,8.83727]
[1776516076111,25.02,76117.8,130.0,-0.8352,0.00028,8.8658]
[1776516080138,25.02,76119.81,130.0,-0.83464,0.00028,8.88553]
[1776516081145,25.02,76121.77,130.0,-0.8341,0.00028,8.90468]
[1776516085179,25.02,76123.07,130.0,-0.83372,0.00028,8.91793]
[1776516090214,25.02,76123.27,130.0,-0.83364,0.00028,8.92065]
[1776516091221,25.02,76124.07,130.0,-0.83352,0.00028,8.9211]
[1776516096256,25.03,76121.5,130.0,-0.83422,0.00028,8.89666]
[1776516097263,25.03,76119.06,130.0,-0.83489,0.00028,8.87296]
[1776516100284,25.03,76117.75,130.0,-0.83524,0.00028,8.86072]
[1776516102298,25.03,76116.11,130.0,-0.83569,0.00028,8.84485]
[1776516107333,25.03,76116.39,130.0,-0.83561,0.00028,8.8475]
[1776516110356,25.03,76117.49,130.0,-0.83531,0.00028,8.85825]
[1776516111363,25.03,76118.47,130.0,-0.83503,0.00028,8.86783]
[1776516112370,25.03,76119.48,130.0,-0.83475,0.00028,8.87769]
[1776516117407,25.03,76119.68,130.0,-0.83467,0.00028,8.88066]
[1776516119421,25.03,76118.4,130.0,-0.83503,0.00028,8.86806]
[1776516121435,25.03,76119.64,130.0,-0.83469,0.00028,8.88011]
[1776516126470,25.03,76119.12,130.0,-0.83481,0.00028,8.87569]
[1776516129491,25.03,76120.71,130.0,-0.83435,0.00028,8.89176]
[1776516130498,25.03,76122.82,130.0,-0.83376,0.00028,8.91254]
[1776516131505,25.04,76124.45,130.0,-0.8333,0.00028,8.9286]
[1776516135533,25.04,76120.91,130.0,-0.83428,0.00028,8.89445]
[1776516136540,25.04,76115.54,130.0,-0.83576,0.00028,8.84206]
[1776516137547,25.04,76112.53,130.0,-0.83659,0.00028,8.81278]
[1776516138554,25.04,76111.23,130.0,-0.83695,0.00028,8.80005]
[1776516140568,25.04,76110.16,130.0,-0.83724,0.00028,8.78962]
[1776516144596,25.04,76109.41,130.0,-0.83745,0.00027,8.78243]
[1776516146610,25.04,76108.56,130.0,-0.83768,0.00027,8.7742]
[1776516148624,25.04,76111.76,130.0,-0.83679,0.00028,8.80557]
[1776516149631,25.04,76112.49,130.0,-0.83659,0.00028,8.81276]
[1776516152653,25.04,76115.57,130.0,-0.83585,0.00028,8.83535]
[1776516154667,25.04,76117.12,130.0,-0.83542,0.00028,8.85044]
[1776516159702,25.04,76117.68,130.0,-0.83528,0.00028,8.85553]
[1776516164737,25.04,76117.18,130.0,-0.83542,0.00028,8.85031]
[1776516165745,25.04,76116.2,130.0,-0.8357,0.00028,8.84067]
[1776516171787,25.04,76115.51,130.0,-0.8359,0.00028,8.83362]
[1776516176822,25.03,76119.48,130.0,-0.8348,0.00028,8.87218]
[1776516177829,25.03,76121.49,130.0,-0.83424,0.00028,8.89197]
[1776516182864,25.04,76120.14,130.0,-0.8346,0.00028,8.87914]
[1776516188906,25.03,76119.36,130.0,-0.83484,0.00028,8.8709]
[1776516192578,25.03,76120.02,130.0,-0.83466,0.00028,8.87725]
[1776516192592,25.03,76120.73,130.0,-0.83447,0.00028,8.88399]
[1776516192969,25.03,76120.73,130.0,-0.83447,0.00028,8.88399]
[1776516193040,25.03,76129.96,130.0,-0.83188,0.00028,8.97432]
[1776516194115,25.03,76145.69,130.0,-0.82743,0.00029,9.1279]
[1776516194955,25.03,76145.92,130.0,-0.82736,0.00029,9.12996]
[1776516196969,25.03,76145.23,130.0,-0.82756,0.00029,9.12345]
[1776516198983,25.03,76146.21,130.0,-0.82727,0.00029,9.13326]
[1776516199990,25.03,76150.0,130.0,-0.82618,0.00029,9.17034]
[1776516200996,25.04,76158.98,130.0,-0.82359,0.00029,9.25791]
[1776516202121,25.04,76164.2,130.0,-0.82207,0.00029,9.30872]
[1776516203011,25.03,76167.7,130.0,-0.82105,0.00029,9.34271]
[1776516204493,25.03,76167.7,130.0,-0.82105,0.00029,9.34271]
[1776516204536,25.03,76173.12,130.0,-0.81947,0.00029,9.3953]
[1776516205025,25.03,76176.54,130.0,-0.81847,0.00029,9.42835]
[1776516210060,25.03,76177.38,130.0,-0.81825,0.0003,9.43554]
[1776516211293,25.03,76177.38,130.0,-0.81825,0.0003,9.43554]
[1776516211385,25.03,76177.38,130.0,-0.81825,0.0003,9.43554]
[1776516211486,25.03,76175.63,130.0,-0.81887,0.00029,9.41085]
[1776516212628,25.03,76175.63,130.0,-0.81887,0.00029,9.41085]
[1776516212074,25.03,76178.24,130.0,-0.81811,0.0003,9.43601]
[1776516213081,25.03,76188.89,130.0,-0.81495,0.0003,9.53906]
[1776516214088,25.03,76188.65,130.0,-0.81504,0.0003,9.5364]
[1776516216738,25.03,76188.96,130.0,-0.81495,0.0003,9.53926]
[1776516219123,25.03,76185.64,130.0,-0.81594,0.0003,9.50708]
[1776516220129,25.03,76184.95,130.0,-0.81614,0.0003,9.50057]
[1776516222144,25.03,76186.81,130.0,-0.81557,0.0003,9.51895]
[1776516226172,25.03,76187.85,130.0,-0.81527,0.0003,9.52881]
[1776516229193,25.03,76187.15,130.0,-0.81548,0.0003,9.52185]
[1776516230199,25.03,76185.91,130.0,-0.81586,0.0003,9.50978]
[1776516235237,25.03,76187.69,130.0,-0.81533,0.0003,9.52685]
[1776516236244,25.03,76188.91,130.0,-0.81497,0.0003,9.53861]
[1776516238258,25.03,76190.36,130.0,-0.81453,0.0003,9.55269]
[1776516242286,25.03,76189.64,130.0,-0.81474,0.0003,9.54615]
[1776516245307,25.03,76188.92,130.0,-0.81494,0.0003,9.53951]
[1776516250343,25.03,76188.69,130.0,-0.815,0.0003,9.53743]
[1776516254371,25.03,76186.89,130.0,-0.81554,0.0003,9.52001]
[1776516265449,25.03,76193.13,130.0,-0.81368,0.0003,9.58033]
[1776516266456,25.03,76197.03,130.0,-0.81251,0.0003,9.61787]
[1776516271491,25.03,76198.3,130.0,-0.81224,0.0003,9.6224]
[1776516272498,25.03,76200.73,130.0,-0.81151,0.0003,9.64585]
[1776516273505,25.03,76202.13,130.0,-0.8111,0.0003,9.65891]
[1776516275519,25.03,76205.61,130.0,-0.81005,0.0003,9.69237]
[1776516279548,25.02,76202.46,130.0,-0.81108,0.0003,9.65982]
[1776516281561,25.02,76203.64,130.0,-0.81072,0.0003,9.67111]
[1776516283577,25.02,76201.95,130.0,-0.81124,0.0003,9.65466]
[1776516288611,25.02,76202.55,130.0,-0.81106,0.0003,9.66023]
[1776516291687,25.02,76204.15,130.0,-0.81058,0.0003,9.67554]
[1776516293701,25.02,76206.37,130.0,-0.80991,0.0003,9.69686]
[1776516294708,25.02,76207.44,130.0,-0.80959,0.0003,9.70712]
[1776516300750,25.01,76207.8,130.0,-0.8095,0.0003,9.71003]
[1776516305785,25.01,76206.8,130.0,-0.80982,0.0003,9.6999]
[1776516310820,25.01,76211.54,130.0,-0.80839,0.00031,9.74522]
[1776516311827,25.01,76215.5,130.0,-0.80718,0.00031,9.78332]
[1776516313047,25.01,76218.13,130.0,-0.80642,0.00031,9.80718]
[1776516313841,25.01,76223.4,130.0,-0.80479,0.00031,9.85784]
[1776516318876,24.98,76223.6,130.0,-0.805,0.00031,9.85151]
[1776516321898,24.98,76215.46,130.0,-0.80752,0.00031,9.77256]
[1776516326933,24.98,76222.24,130.0,-0.80545,0.00031,9.83742]
[1776516327940,24.98,76225.12,130.0,-0.80457,0.00031,9.86496]
[1776516330961,24.97,76226.67,130.0,-0.80411,0.00031,9.87928]
[1776516331968,24.97,76225.51,130.0,-0.80458,0.00031,9.86046]
[1776516332975,24.97,76223.39,130.0,-0.80524,0.00031,9.83988]
[1776516334989,24.97,76229.07,130.0,-0.80349,0.00031,9.89417]
[1776516335996,24.97,76232.45,130.0,-0.80245,0.00031,9.9264]
[1776516337003,24.97,76235.41,130.0,-0.80152,0.00031,9.95476]
[1776516340024,24.97,76237.13,130.0,-0.80099,0.00031,9.97107]
[1776516341031,24.97,76235.7,130.0,-0.80143,0.00031,9.9575]
[1776516344052,24.97,76233.76,130.0,-0.80205,0.00031,9.93872]
[1776516346066,24.97,76236.91,130.0,-0.80108,0.00031,9.9684]
[1776516347073,24.97,76235.47,130.0,-0.80154,0.00031,9.95431]
[1776516352107,24.96,76235.28,130.0,-0.80164,0.00031,9.95112]
[1776516354890,24.96,76235.24,130.0,-0.80167,0.00031,9.95019]
[1776516354992,24.96,76235.24,130.0,-0.80167,0.00031,9.95019]
[1776516355522,24.96,76241.73,130.0,-0.79965,0.00031,10.01209]
[1776516356136,24.96,76248.01,130.0,-0.79768,0.00032,10.07176]
[1776516358150,24.96,76248.95,130.0,-0.79738,0.00032,10.0808]
[1776516359149,24.96,76248.95,130.0,-0.79738,0.00032,10.0808]
[1776516360176,24.96,76248.92,130.0,-0.79739,0.00032,10.08053]
[1776516360282,24.96,76248.92,130.0,-0.79739,0.00032,10.08053]
[1776516360398,24.96,76248.92,130.0,-0.79739,0.00032,10.08053]
[1776516360509,24.96,76248.92,130.0,-0.79739,0.00032,10.08053]
[1776516360589,24.96,76261.41,130.0,-0.79341,0.00032,10.19943]
[1776516361174,24.96,76258.09,130.0,-0.79448,0.00032,10.16777]
[1776516362389,24.96,76258.09,130.0,-0.79448,0.00032,10.16777]
[1776516362490,24.96,76253.09,130.0,-0.79607,0.00032,10.12011]
[1776516363202,24.96,76253.09,130.0,-0.79607,0.00032,10.12011]
[1776516363492,24.96,76250.36,130.0,-0.79694,0.00032,10.09407]
[1776516364648,24.96,76240.78,130.0,-0.79998,0.00031,10.0021]
[1776516365203,24.95,76243.51,130.0,-0.79913,0.00031,10.02789]
[1776516366211,24.95,76250.31,130.0,-0.79699,0.00032,10.09249]
[1776516367217,24.95,76245.13,130.0,-0.79865,0.00032,10.0426]
[1776516368225,24.95,76242.06,130.0,-0.79962,0.00031,10.01286]
[1776516369464,24.95,76242.06,130.0,-0.79962,0.00031,10.01286]
[1776516369553,24.95,76236.99,130.0,-0.80123,0.00031,9.96396]
[1776516370239,24.95,76235.35,130.0,-0.80175,0.00031,9.94795]
[1776516371246,24.95,76232.87,130.0,-0.80253,0.00031,9.92388]
[1776516373459,24.95,76232.77,130.0,-0.80257,0.00031,9.92268]
[1776516373719,24.95,76234.83,130.0,-0.80193,0.00031,9.94223]
[1776516374267,24.95,76232.18,130.0,-0.80277,0.00031,9.91654]
[1776516375274,24.94,76230.67,130.0,-0.80325,0.00031,9.90181]
[1776516376281,24.94,76231.57,130.0,-0.80297,0.00031,9.91026]
[1776516377477,24.94,76231.57,130.0,-0.80297,0.00031,9.91026]
[1776516377534,24.94,76236.19,130.0,-0.80154,0.00031,9.95442]
[1776516380309,24.94,76244.44,130.0,-0.79897,0.00032,10.03271]
[1776516382323,24.94,76240.77,130.0,-0.80015,0.00031,9.99689]
[1776516383330,24.94,76237.59,130.0,-0.80116,0.00031,9.9661]
[1776516384337,24.94,76235.86,130.0,-0.80171,0.00031,9.94924]
[1776516385344,24.94,76237.33,130.0,-0.80126,0.00031,9.9631]
[1776516388366,24.93,76233.4,130.0,-0.80251,0.00031,9.92457]
[1776516388940,24.93,76233.4,130.0,-0.80251,0.00031,9.92457]
[1776516389372,24.93,76231.21,130.0,-0.8032,0.00031,9.9033]
[1776516390379,24.93,76230.01,130.0,-0.80358,0.00031,9.89155]
[1776516392393,24.93,76229.06,130.0,-0.80399,0.00031,9.87457]
[1776516394407,24.93,76227.54,130.0,-0.80448,0.00031,9.85959]
[1776516395414,24.93,76226.84,130.0,-0.8047,0.00031,9.85268]
[1776516397428,24.93,76223.46,130.0,-0.80575,0.00031,9.81979]
[1776516402791,24.93,76223.04,130.0,-0.8059,0.00031,9.81525]
[1776516406494,24.92,76222.08,130.0,-0.80622,0.00031,9.80533]
[1776516409515,24.92,76226.28,130.0,-0.80493,0.00031,9.84544]
[1776516410522,24.92,76227.42,130.0,-0.80458,0.00031,9.85624]
[1776516413543,24.92,76228.3,130.0,-0.80433,0.00031,9.86412]
[1776516416564,24.92,76229.87,130.0,-0.80386,0.00031,9.87862]
[1776516419439,24.92,76230.35,130.0,-0.80373,0.00031,9.88278]
[1776516424620,24.91,76231.46,130.0,-0.80343,0.00031,9.89206]
[1776516426634,24.91,76235.32,130.0,-0.80224,0.00031,9.92871]
[1776516427437,24.91,76235.32,130.0,-0.80224,0.00031,9.92871]
[1776516427641,24.91,76236.36,130.0,-0.80193,0.00031,9.93842]
[1776516430662,24.9,76237.87,130.0,-0.80148,0.00031,9.95204]
[1776516431669,24.9,76238.88,130.0,-0.80118,0.00031,9.96143]
[1776516436705,24.9,76239.31,130.0,-0.80109,0.00031,9.96398]
[1776516437867,24.9,76239.31,130.0,-0.80109,0.00031,9.96398]
[1776516438719,24.9,76243.49,130.0,-0.7998,0.00032,10.00346]
[1776516439726,24.9,76244.38,130.0,-0.79952,0.00032,10.01186]
[1776516441740,24.89,76245.42,130.0,-0.79921,0.00032,10.02153]
[1776516443754,24.89,76246.32,130.0,-0.79893,0.00032,10.02983]
[1776516448789,24.89,76247.56,130.0,-0.79856,0.00032,10.04112]
[1776516449912,24.89,76250.01,130.0,-0.79779,0.00032,10.06441]
[1776516450803,24.89,76246.93,130.0,-0.79877,0.00032,10.03472]
[1776516451810,24.89,76242.04,130.0,-0.80042,0.00031,9.9802]
[1776516452817,24.89,76241.13,130.0,-0.80071,0.00031,9.97136]
[1776516457853,24.89,76241.12,130.0,-0.80073,0.00031,9.97087]
[1776516458860,24.89,76245.47,130.0,-0.79936,0.00032,10.01254]
[1776516459867,24.89,76247.29,130.0,-0.79879,0.00032,10.02992]
[1776516460874,24.89,76250.5,130.0,-0.79778,0.00032,10.06055]
[1776516465910,24.88,76251.92,130.0,-0.79735,0.00032,10.0733]
[1776516470944,24.88,76252.61,130.0,-0.79716,0.00032,10.07905]
[1776516471951,24.88,76255.08,130.0,-0.79638,0.00032,10.1025]
[1776516472958,24.88,76257.3,130.0,-0.79568,0.00032,10.12354]
[1776516479001,24.88,76257.16,130.0,-0.79577,0.00032,10.12094]
[1776516480960,24.88,76257.16,130.0,-0.79577,0.00032,10.12094]
[1776516481367,24.87,76255.96,130.0,-0.79616,0.00032,10.10904]
[1776516482676,24.87,76241.31,130.0,-0.80083,0.00031,9.96796]
[1776516483037,24.87,76232.97,130.0,-0.80344,0.00031,9.88766]
[1776516484044,24.87,76232.03,130.0,-0.80374,0.00031,9.87833]
[1776516486058,24.87,76231.25,130.0,-0.80399,0.00031,9.87049]
[1776516490897,24.87,76230.84,130.0,-0.80414,0.00031,9.86605]
[1776516491097,24.87,76222.65,130.0,-0.80669,0.00031,9.78659]
[1776516492103,24.87,76217.62,130.0,-0.80825,0.00031,9.73772]
[1776516496132,24.87,76217.48,130.0,-0.80829,0.00031,9.73625]
[1776516498146,24.87,76223.97,130.0,-0.80629,0.00031,9.79907]
[1776516502173,24.86,76218.99,130.0,-0.80784,0.00031,9.75042]
[1776516506202,24.86,76222.35,130.0,-0.80681,0.00031,9.78274]
[1776516507209,24.86,76224.31,130.0,-0.80621,0.00031,9.80161]
[1776516508216,24.86,76226.26,130.0,-0.80561,0.00031,9.82034]
[1776516509223,24.86,76224.86,130.0,-0.80605,0.00031,9.80665]
[1776516510230,24.86,76223.55,130.0,-0.80646,0.00031,9.79384]
[1776516511237,24.86,76220.26,130.0,-0.80758,0.00031,9.75439]
[1776516512244,24.86,76221.03,130.0,-0.80735,0.00031,9.76176]
[1776516513251,24.86,76222.24,130.0,-0.80698,0.00031,9.77339]
[1776516514258,24.86,76224.75,130.0,-0.8062,0.00031,9.79757]
[1776516515181,24.86,76224.75,130.0,-0.8062,0.00031,9.79757]
[1776516515271,24.86,76228.15,130.0,-0.80515,0.00031,9.83031]
[1776516516277,24.86,76232.61,130.0,-0.80377,0.00031,9.87321]
[1776516517409,24.86,76232.61,130.0,-0.80377,0.00031,9.87321]
[1776516517473,24.86,76238.65,130.0,-0.80189,0.00031,9.93121]
[1776516518291,24.86,76244.01,130.0,-0.8002,0.00032,9.9827]
[1776516523327,24.86,76244.39,130.0,-0.80012,0.00032,9.98542]
[1776516524333,24.85,76248.02,130.0,-0.79897,0.00032,10.02015]
[1776516527361,24.85,76249.0,130.0,-0.79868,0.00032,10.02901]
[1776516529375,24.85,76246.32,130.0,-0.79956,0.00032,10.00246]
[1776516531389,24.85,76244.28,130.0,-0.80022,0.00032,9.98211]
[1776516532396,24.85,76241.1,130.0,-0.80124,0.00031,9.95117]
[1776516533403,24.85,76242.43,130.0,-0.80082,0.00032,9.96388]
[1776516539446,24.84,76241.93,130.0,-0.80102,0.00031,9.9578]
[1776516543475,24.84,76238.3,130.0,-0.8022,0.00031,9.92161]
[1776516544481,24.84,76235.34,130.0,-0.80314,0.00031,9.8928]
[1776516545488,24.84,76233.43,130.0,-0.80374,0.00031,9.87414]
[1776516548509,24.83,76234.47,130.0,-0.80344,0.00031,9.8836]
[1776516549516,24.83,76235.32,130.0,-0.80318,0.00031,9.89162]
[1776516550523,24.83,76234.46,130.0,-0.80345,0.00031,9.88311]
[1776516554551,24.83,76236.87,130.0,-0.80272,0.00031,9.90565]
[1776516555558,24.83,76238.16,130.0,-0.80233,0.00031,9.9179]
[1776516556564,24.83,76239.54,130.0,-0.8019,0.00031,9.93099]
[1776516558578,24.83,76247.79,130.0,-0.7993,0.00032,10.01019]
[1776516559586,24.83,76251.05,130.0,-0.79827,0.00032,10.04141]
[1776516562607,24.83,76252.37,130.0,-0.79787,0.00032,10.05368]
[1776516564621,24.83,76250.93,130.0,-0.79833,0.00032,10.03958]
[1776516565628,24.82,76249.82,130.0,-0.79869,0.00032,10.0288]
[1776516570863,24.82,76249.82,130.0,-0.79869,0.00032,10.0288]
[1776516573684,24.82,76248.05,130.0,-0.79938,0.00032,10.00355]
[1776516575698,24.82,76248.97,130.0,-0.79909,0.00032,10.01226]
[1776516580732,24.82,76249.26,130.0,-0.79902,0.00032,10.01468]
[1776516581740,24.82,76250.19,130.0,-0.79872,0.00032,10.02354]
[1776516586777,24.82,76250.45,130.0,-0.79865,0.00032,10.02564]
[1776516592820,24.82,76259.14,130.0,-0.7959,0.00032,10.10847]
[1776516595841,24.82,76262.53,130.0,-0.79482,0.00032,10.14086]
[1776516596848,24.82,76267.26,130.0,-0.79329,0.00032,10.18606]
[1776516601060,24.82,76267.01,130.0,-0.79338,0.00032,10.18359]
[1776516600876,24.82,76268.83,130.0,-0.79279,0.00032,10.20092]
[1776516601883,24.82,76275.73,130.0,-0.79056,0.00032,10.26657]
[1776516602890,24.82,76268.0,130.0,-0.79306,0.00032,10.19282]
[1776516603897,24.82,76263.33,130.0,-0.79457,0.00032,10.14817]
[1776516604793,24.82,76263.33,130.0,-0.79457,0.00032,10.14817]
[1776516604905,24.82,76265.01,130.0,-0.79403,0.00032,10.16423]
[1776516605912,24.82,76266.33,130.0,-0.79361,0.00032,10.17682]
[1776516608933,24.81,76268.03,130.0,-0.79306,0.00032,10.19297]
[1776516611955,24.81,76266.43,130.0,-0.79358,0.00032,10.17757]
[1776516613969,24.81,76265.08,130.0,-0.79402,0.00032,10.16462]
[1776516619004,24.81,76265.25,130.0,-0.79396,0.00032,10.16618]
[1776516624040,24.81,76275.04,130.0,-0.7908,0.00032,10.25944]
[1776516625047,24.81,76277.86,130.0,-0.78989,0.00033,10.28612]
[1776516630082,24.81,76278.24,130.0,-0.78979,0.00033,10.28894]
[1776516631089,24.81,76281.88,130.0,-0.78871,0.00033,10.31591]
[1776516632096,24.81,76283.26,130.0,-0.78827,0.00033,10.32879]
[1776516634112,24.81,76278.69,130.0,-0.78978,0.00033,10.285]
[1776516635119,24.81,76270.14,130.0,-0.79256,0.00032,10.20339]
[1776516636126,24.81,76268.35,130.0,-0.79314,0.00032,10.18614]
[1776516640154,24.81,76268.23,130.0,-0.79319,0.00032,10.18473]
[1776516646196,24.8,76267.91,130.0,-0.79331,0.00032,10.1812]
[1776516649217,24.8,76266.74,130.0,-0.7937,0.00032,10.16977]
[1776516652238,24.8,76270.29,130.0,-0.79256,0.00032,10.20342]
[1776516657274,24.8,76270.58,130.0,-0.79249,0.00032,10.20557]
[1776516659681,24.8,76272.62,130.0,-0.79184,0.00032,10.22449]
[1776516660295,24.8,76277.35,130.0,-0.79031,0.00033,10.26952]
[1776516662309,24.8,76272.32,130.0,-0.79196,0.00032,10.22113]
[1776516663316,24.79,76269.1,130.0,-0.79301,0.00032,10.19013]
[1776516667345,24.79,76272.48,130.0,-0.79194,0.00032,10.22162]
[1776516668354,24.79,76277.45,130.0,-0.79033,0.00033,10.26876]
[1776516669359,24.79,76279.92,130.0,-0.78955,0.00033,10.29174]
[1776516673388,24.78,76281.26,130.0,-0.78915,0.00033,10.30325]
[1776516679430,24.78,76281.61,130.0,-0.7891,0.00033,10.30468]
[1776516684465,24.77,76282.43,130.0,-0.78889,0.00033,10.31088]
[1776516688383,24.77,76283.21,130.0,-0.78867,0.00033,10.31733]
[1776516688493,24.77,76278.49,130.0,-0.79021,0.00033,10.27244]
[1776516689500,24.77,76271.64,130.0,-0.79246,0.00032,10.20651]
[1776516692314,24.76,76270.71,130.0,-0.79288,0.00032,10.18979]
[1776516697556,24.76,76269.93,130.0,-0.79317,0.00032,10.18121]
[1776516701584,24.76,76271.78,130.0,-0.79259,0.00032,10.19813]
[1776516706619,24.75,76272.37,130.0,-0.79244,0.00032,10.2027]
[1776516710647,24.75,76273.91,130.0,-0.79197,0.00032,10.21657]
[1776516715682,24.75,76271.5,130.0,-0.79279,0.00032,10.19245]
[1776516722731,24.74,76272.34,130.0,-0.79256,0.00032,10.19911]
[1776516726758,24.74,76274.2,130.0,-0.79199,0.00032,10.21606]
[1776516730629,24.74,76274.37,130.0,-0.79196,0.00033,10.21702]
[1776516730787,24.74,76276.38,130.0,-0.79131,0.00033,10.236]
[1776516731794,24.74,76278.76,130.0,-0.79054,0.00033,10.25846]
[1776516732801,24.73,76278.3,130.0,-0.7907,0.00033,10.2538]
[1776516734814,24.73,76278.05,130.0,-0.7908,0.00033,10.25089]
[1776516735822,24.73,76279.03,130.0,-0.79049,0.00033,10.25998]
[1776516736434,24.73,76279.03,130.0,-0.79049,0.00033,10.25998]
[1776516738842,24.73,76277.72,130.0,-0.79095,0.00033,10.24669]
[1776516739850,24.73,76278.26,130.0,-0.79078,0.00033,10.2516]
[1776516744885,24.72,76280.3,130.0,-0.79016,0.00033,10.26982]
[1776516745892,24.72,76279.96,130.0,-0.79028,0.00033,10.26631]
[1776516748913,24.72,76279.51,130.0,-0.79045,0.00033,10.26125]
[1776516749920,24.72,76276.4,130.0,-0.79147,0.00033,10.2313]
[1776516750927,24.72,76275.22,130.0,-0.79186,0.00033,10.2198]
[1776516754955,24.71,76275.39,130.0,-0.79194,0.00033,10.2132]
[1776516755962,24.71,76275.47,130.0,-0.79192,0.00033,10.21377]
[1776516758983,24.71,76275.5,130.0,-0.79193,0.00033,10.21349]
[1776516759990,24.71,76276.7,130.0,-0.79154,0.00033,10.22478]
[1776516760997,24.71,76277.64,130.0,-0.79125,0.00033,10.23357]
[1776516766032,24.71,76279.09,130.0,-0.79081,0.00033,10.24642]
[1776516767039,24.71,76278.32,130.0,-0.79107,0.00033,10.23885]
[1776516768046,24.71,76277.0,130.0,-0.7915,0.00033,10.22603]
[1776516769053,24.7,76276.27,130.0,-0.79175,0.00033,10.21886]
[1776516770061,24.7,76275.92,130.0,-0.79187,0.00033,10.21533]
[1776516771068,24.7,76275.82,130.0,-0.79191,0.00033,10.2142]
[1776516772075,24.7,76274.48,130.0,-0.79235,0.00033,10.20121]
[1776516773082,24.7,76272.58,130.0,-0.79297,0.00032,10.18285]
[1776516778116,24.7,76271.26,130.0,-0.79342,0.00032,10.16959]
[1776516785166,24.7,76271.38,130.0,-0.79341,0.00032,10.16991]
[1776516790201,24.7,76274.74,130.0,-0.79234,0.00033,10.20152]
[1776516795236,24.69,76272.79,130.0,-0.793,0.00032,10.18212]
[1776516800271,24.69,76271.97,130.0,-0.79329,0.00032,10.1736]
[1776516805308,24.69,76269.56,130.0,-0.79409,0.00032,10.14983]
[1776516810345,24.69,76268.62,130.0,-0.79441,0.00032,10.14035]
[1776516815380,24.69,76268.32,130.0,-0.79462,0.00032,10.12965]
[1776516819407,24.68,76270.18,130.0,-0.79403,0.00032,10.14721]
[1776516824445,24.68,76270.28,130.0,-0.79401,0.00032,10.1477]
[1776516830488,24.68,76270.45,130.0,-0.79398,0.00032,10.14865]
[1776516840559,24.68,76270.55,130.0,-0.79398,0.00032,10.14865]
[1776516845594,24.67,76269.21,130.0,-0.79443,0.00032,10.13532]
[1776516852643,24.67,76269.2,130.0,-0.79445,0.00032,10.13468]
[1776516858685,24.67,76269.29,130.0,-0.79444,0.00032,10.1351]
[1776516864727,24.67,76269.66,130.0,-0.79434,0.00032,10.13822]
[1776516871776,24.67,76269.64,130.0,-0.79446,0.00032,10.13009]
[1776516874797,24.67,76275.44,130.0,-0.79258,0.00033,10.1856]
[1776516875804,24.67,76270.71,130.0,-0.79413,0.00032,10.14007]
[1776516878305,24.67,76269.62,130.0,-0.79448,0.00032,10.12952]
[1776516878647,24.67,76269.03,130.0,-0.79467,0.00032,10.12379]
[1776516878825,24.67,76263.38,130.0,-0.7965,0.00032,10.06932]
[1776516879831,24.67,76261.57,130.0,-0.79708,0.00032,10.05194]
[1776516882757,24.67,76260.92,130.0,-0.79728,0.00032,10.04586]
[1776516883257,24.67,76260.92,130.0,-0.79728,0.00032,10.04586]
[1776516884139,24.67,76259.82,130.0,-0.79763,0.00032,10.03533]
[1776516889901,24.67,76263.34,130.0,-0.79649,0.00032,10.06958]
[1776516893930,24.67,76261.58,130.0,-0.79706,0.00032,10.05263]
[1776516895944,24.67,76256.2,130.0,-0.7988,0.00032,10.00034]
[1776516896950,24.67,76253.72,130.0,-0.7996,0.00032,9.97605]
[1776516900981,24.66,76255.99,130.0,-0.79889,0.00032,9.99742]
[1776516907021,24.66,76255.39,130.0,-0.79911,0.00032,9.99094]
[1776516909035,24.66,76265.87,130.0,-0.79575,0.00032,10.09188]
[1776516910042,24.66,76270.79,130.0,-0.79416,0.00032,10.13922]
[1776516912056,24.66,76272.54,130.0,-0.7936,0.00032,10.15566]
[1776516917091,24.65,76272.58,130.0,-0.79364,0.00032,10.15455]
[1776516922126,24.65,76264.4,130.0,-0.79631,0.00032,10.07509]
[1776516923133,24.65,76261.31,130.0,-0.79731,0.00032,10.04527]
[1776516924139,24.65,76259.16,130.0,-0.798,0.00032,10.02452]
[1776516927161,24.65,76265.68,130.0,-0.79589,0.00032,10.08758]
[1776516928167,24.65,76268.11,130.0,-0.79511,0.00032,10.11095]
[1776516930182,24.65,76272.41,130.0,-0.79372,0.00032,10.15219]
[1776516931189,24.65,76279.61,130.0,-0.79148,0.00033,10.21378]
[1776516936224,24.65,76279.87,130.0,-0.79141,0.00033,10.21564]
[1776516937230,24.65,76281.53,130.0,-0.79087,0.00033,10.23142]
[1776516942388,24.65,76281.31,130.0,-0.79096,0.00033,10.22876]
[1776516945288,24.65,76281.2,130.0,-0.79101,0.00033,10.2273]
[1776516946445,24.64,76290.04,130.0,-0.78812,0.00033,10.31154]
[1776516947301,24.64,76283.71,130.0,-0.79022,0.00033,10.25063]
[1776516948308,24.64,76279.07,130.0,-0.79175,0.00033,10.20581]
[1776516949314,24.64,76276.89,130.0,-0.79247,0.00033,10.18478]
[1776516950321,24.64,76276.31,130.0,-0.79266,0.00033,10.17914]
[1776516951329,24.64,76276.49,130.0,-0.7926,0.00033,10.18079]
[1776516952336,24.64,76276.12,130.0,-0.79272,0.00033,10.17717]
[1776516953343,24.64,76276.01,130.0,-0.79276,0.00033,10.17604]
[1776516954353,24.64,76275.04,130.0,-0.79308,0.00033,10.16665]
[1776516955362,24.64,76272.45,130.0,-0.79393,0.00033,10.1417]
[1776516963418,24.64,76272.41,130.0,-0.79395,0.00033,10.14105]
[1776516969459,24.64,76273.64,130.0,-0.79355,0.00033,10.15268]
[1776516974495,24.64,76275.74,130.0,-0.79288,0.00033,10.17259]
[1776516975502,24.64,76282.95,130.0,-0.79052,0.00033,10.24168]
[1776516976509,24.64,76282.38,130.0,-0.79071,0.00033,10.23615]
[1776516978523,24.64,76283.26,130.0,-0.79044,0.00033,10.24427]
[1776516980146,24.64,76283.26,130.0,-0.79044,0.00033,10.24427]
[1776516980223,24.64,76283.26,130.0,-0.79044,0.00033,10.24427]
[1776516980281,24.63,76283.91,130.0,-0.79023,0.00033,10.25018]
[1776516980583,24.63,76283.91,130.0,-0.79023,0.00033,10.25018]
[1776516980630,24.63,76233.33,130.0,-0.80646,0.00031,9.76086]
[1776516981544,24.63,76224.76,130.0,-0.80916,0.00031,9.67641]
[1776516982551,24.63,76223.61,130.0,-0.80953,0.00031,9.66477]
[1776516983670,24.63,76223.61,130.0,-0.80953,0.00031,9.66477]
[1776516984271,24.63,76223.61,130.0,-0.80953,0.00031,9.66477]
[1776516984371,24.63,76224.83,130.0,-0.80916,0.00031,9.67637]
[1776516984690,24.63,76224.83,130.0,-0.80916,0.00031,9.67637]
[1776516986579,24.63,76228.02,130.0,-0.80818,0.00031,9.70723]
[1776516987697,24.63,76228.02,130.0,-0.80818,0.00031,9.70723]
[1776516990449,24.63,76229.67,130.0,-0.80768,0.00031,9.72299]
[1776516999673,24.62,76227.92,130.0,-0.80837,0.00031,9.69715]
[1776517005715,24.62,76228.7,130.0,-0.80811,0.00031,9.70513]
[1776517011757,24.63,76228.53,130.0,-0.80815,0.00031,9.7038]
[1776517021831,24.63,76226.73,130.0,-0.8087,0.00031,9.68678]
[1776517022838,24.63,76224.85,130.0,-0.80928,0.00031,9.66846]
[1776517027873,24.63,76224.05,130.0,-0.80951,0.00031,9.66121]
[1776517032908,24.63,76226.34,130.0,-0.80878,0.00031,9.6842]
[1776517037948,24.63,76224.66,130.0,-0.80929,0.00031,9.66819]
[1776517052050,24.64,76230.52,130.0,-0.80755,0.00031,9.71866]
[1776517053057,24.63,76235.51,130.0,-0.80599,0.00031,9.76727]
[1776517058813,24.63,76236.55,130.0,-0.80568,0.00031,9.77668]
[1776517064135,24.63,76236.27,130.0,-0.80581,0.00031,9.77271]
[1776517069169,24.63,76238.01,130.0,-0.80527,0.00031,9.78963]
[1776517070176,24.63,76239.28,130.0,-0.80487,0.00032,9.80199]
[1776517072189,24.63,76239.43,130.0,-0.80482,0.00032,9.80336]
[1776517075211,24.63,76239.68,130.0,-0.80475,0.00032,9.80563]
[1776517076218,24.63,76240.11,130.0,-0.80462,0.00032,9.80976]
[1776517080245,24.63,76239.74,130.0,-0.80474,0.00032,9.80588]
[1776517081253,24.63,76240.24,130.0,-0.80459,0.00032,9.81069]
[1776517082260,24.63,76240.56,130.0,-0.80449,0.00032,9.81374]
[1776517083267,24.63,76241.91,130.0,-0.80406,0.00032,9.82682]
[1776517085281,24.62,76242.41,130.0,-0.80391,0.00032,9.83151]
[1776517086288,24.62,76242.92,130.0,-0.80375,0.00032,9.83639]
[1776517087906,24.62,76242.99,130.0,-0.80373,0.00032,9.83697]
[1776517088302,24.62,76248.15,130.0,-0.8021,0.00032,9.88709]
[1776517089309,24.62,76253.8,130.0,-0.8003,0.00032,9.94197]
[1776517090316,24.62,76252.68,130.0,-0.80066,0.00032,9.93104]
[1776517092015,24.62,76252.76,130.0,-0.80064,0.00032,9.93176]
[1776517093471,24.62,76249.44,130.0,-0.8017,0.00032,9.89939]
[1776517094344,24.62,76247.86,130.0,-0.8022,0.00032,9.88401]
[1776517098372,24.62,76248.41,130.0,-0.80203,0.00032,9.88935]
[1776517101393,24.62,76249.0,130.0,-0.80186,0.00032,9.89461]
[1776517107435,24.62,76249.28,130.0,-0.8018,0.00032,9.89638]
[1776517108442,24.62,76247.84,130.0,-0.80226,0.00032,9.88223]
[1776517109449,24.62,76247.3,130.0,-0.80244,0.00032,9.87684]
[1776517110456,24.62,76245.89,130.0,-0.80289,0.00032,9.86298]
[1776517111463,24.62,76243.14,130.0,-0.80387,0.00032,9.82859]
[1776517112470,24.62,76242.69,130.0,-0.80401,0.00032,9.82412]
[1776517113477,24.62,76243.55,130.0,-0.80374,0.00032,9.83243]
[1776517120526,24.61,76243.6,130.0,-0.80375,0.00032,9.83235]
[1776517125560,24.61,76243.56,130.0,-0.80377,0.00032,9.83157]
[1776517129589,24.61,76245.38,130.0,-0.80321,0.00032,9.849]
[1776517130596,24.61,76246.36,130.0,-0.8029,0.00032,9.85844]
[1776517135630,24.61,76246.5,130.0,-0.80287,0.00032,9.85927]
[1776517141673,24.61,76246.51,130.0,-0.80289,0.00032,9.85874]
[1776517146708,24.61,76246.33,130.0,-0.80296,0.00032,9.85647]
[1776517152750,24.6,76246.23,130.0,-0.80301,0.00032,9.85492]
[1776517155771,24.6,76244.94,130.0,-0.80343,0.00032,9.84206]
[1776517156778,24.6,76244.56,130.0,-0.80356,0.00032,9.83827]
[1776517158792,24.6,76244.24,130.0,-0.80366,0.00032,9.835]
[1776517163827,24.6,76244.17,130.0,-0.8037,0.00032,9.83396]
[1776517170876,24.6,76243.49,130.0,-0.80393,0.00032,9.82677]
[1776517171883,24.6,76242.2,130.0,-0.80445,0.00032,9.80662]
[1776517173553,24.6,76239.16,130.0,-0.80541,0.00032,9.7769]
[1776517173900,24.6,76235.45,130.0,-0.80658,0.00031,9.74064]
[1776517178935,24.6,76234.46,130.0,-0.80688,0.00031,9.73118]
[1776517182963,24.6,76232.62,130.0,-0.80745,0.00031,9.71336]
[1776517187998,24.6,76230.46,130.0,-0.80811,0.00031,9.69257]
[1776517190012,24.6,76232.86,130.0,-0.80736,0.00031,9.71627]
[1776517191019,24.6,76234.85,130.0,-0.80673,0.00031,9.7358]
[1776517192846,24.6,76235.32,130.0,-0.80658,0.00031,9.74044]
[1776517193033,24.6,76239.16,130.0,-0.80537,0.00032,9.778]
[1776517194039,24.6,76242.37,130.0,-0.80436,0.00032,9.80933]
[1776517195052,24.6,76240.65,130.0,-0.8049,0.00032,9.79249]
[1776517196059,24.6,76240.39,130.0,-0.80499,0.00032,9.78992]
[1776517196918,24.6,76240.39,130.0,-0.80499,0.00032,9.78992]
[1776517197066,24.6,76240.04,130.0,-0.8051,0.00032,9.78648]
[1776517199080,24.6,76239.86,130.0,-0.80516,0.00032,9.78467]
[1776517201099,24.6,76236.58,130.0,-0.80619,0.00031,9.75257]
[1776517202107,24.6,76230.69,130.0,-0.80804,0.00031,9.69495]
[1776517203114,24.6,76226.86,130.0,-0.80923,0.00031,9.6575]
[1776517205128,24.6,76232.4,130.0,-0.8075,0.00031,9.71189]
[1776517207142,24.6,76236.9,130.0,-0.80609,0.00031,9.75575]
[1776517208149,24.6,76238.61,130.0,-0.80556,0.00032,9.77222]
[1776517209155,24.6,76239.13,130.0,-0.80539,0.00032,9.77728]
[1776517210163,24.6,76238.75,130.0,-0.80552,0.00032,9.77355]
[1776517211170,24.6,76238.4,130.0,-0.80563,0.00032,9.77012]
[1776517213184,24.6,76238.84,130.0,-0.80549,0.00032,9.77441]
[1776517214195,24.6,76239.63,130.0,-0.80524,0.00032,9.78212]
[1776517215202,24.6,76239.3,130.0,-0.80534,0.00032,9.77888]
[1776517216209,24.6,76240.37,130.0,-0.80501,0.00032,9.78932]
[1776517217216,24.6,76241.81,130.0,-0.80455,0.00032,9.80336]
[1776517218223,24.6,76242.33,130.0,-0.80439,0.00032,9.8084]
[1776517219230,24.6,76243.26,130.0,-0.8041,0.00032,9.81744]
[1776517220237,24.6,76243.95,130.0,-0.80388,0.00032,9.82413]
[1776517221244,24.6,76244.38,130.0,-0.80374,0.00032,9.82828]
[1776517224735,24.6,76244.27,130.0,-0.80378,0.00032,9.82711]
[1776517224265,24.6,76239.42,130.0,-0.80532,0.00032,9.77974]
[1776517224839,24.6,76239.42,130.0,-0.80532,0.00032,9.77974]
[1776517225473,24.6,76213.42,130.0,-0.81341,0.00031,9.52482]
[1776517226279,24.6,76206.96,130.0,-0.8154,0.00031,9.46097]
[1776517227604,24.6,76210.64,130.0,-0.81426,0.00031,9.49772]
[1776517228509,24.6,76210.64,130.0,-0.81426,0.00031,9.49772]
[1776517229632,24.6,76212.0,130.0,-0.81384,0.00031,9.51111]
[1776517231330,24.6,76207.06,130.0,-0.81544,0.00031,9.4556]
[1776517236365,24.61,76201.41,130.0,-0.81711,0.0003,9.40126]
[1776517237372,24.61,76195.93,130.0,-0.81876,0.0003,9.34746]
[1776517240393,24.61,76200.49,130.0,-0.81734,0.0003,9.39401]
[1776517241576,24.61,76200.49,130.0,-0.81734,0.0003,9.39401]
[1776517241676,24.61,76202.29,130.0,-0.81678,0.0003,9.4121]
[1776517243414,24.62,76205.83,130.0,-0.81568,0.0003,9.44759]
[1776517245428,24.62,76208.55,130.0,-0.81484,0.00031,9.47488]
[1776517246435,24.62,76206.05,130.0,-0.81559,0.00031,9.45049]
[1776517246866,24.62,76206.05,130.0,-0.81559,0.00031,9.45049]
[1776517254491,24.62,76206.63,130.0,-0.81536,0.00031,9.4581]
[1776517255497,24.62,76204.87,130.0,-0.81589,0.0003,9.441]
[1776517258519,24.63,76202.23,130.0,-0.81666,0.0003,9.41576]
[1776517261540,24.63,76199.15,130.0,-0.81757,0.0003,9.38625]
[1776517266575,24.63,76197.57,130.0,-0.818,0.0003,9.37224]
[1776517270603,24.64,76195.85,130.0,-0.81851,0.0003,9.35581]
[1776517275640,24.64,76194.16,130.0,-0.81897,0.0003,9.34057]
[1776517278661,24.64,76191.51,130.0,-0.81974,0.0003,9.3152]
[1776517279668,24.64,76194.05,130.0,-0.81898,0.0003,9.34037]
[1776517280675,24.64,76196.13,130.0,-0.81835,0.0003,9.36096]
[1776517285710,24.64,76198.82,130.0,-0.81752,0.0003,9.38777]
[1776517290744,24.65,76199.39,130.0,-0.81733,0.0003,9.39413]
[1776517295779,24.65,76198.92,130.0,-0.81755,0.0003,9.38291]
[1776517300814,24.65,76199.8,130.0,-0.81725,0.0003,9.39262]
[1776517314913,24.66,76199.48,130.0,-0.81727,0.0003,9.39191]
[1776517320962,24.66,76196.02,130.0,-0.81828,0.0003,9.35891]
[1776517325996,24.67,76194.96,130.0,-0.81857,0.0003,9.34937]
[1776517328012,24.67,76193.25,130.0,-0.81909,0.0003,9.33261]
[1776517331033,24.67,76191.48,130.0,-0.81961,0.0003,9.31537]
[1776517337075,24.67,76191.48,130.0,-0.8196,0.0003,9.31584]
[1776517340096,24.67,76193.7,130.0,-0.81892,0.0003,9.33794]
[1776517341103,24.67,76195.31,130.0,-0.81844,0.0003,9.35384]
[1776517346138,24.67,76196.54,130.0,-0.81806,0.0003,9.36605]
[1776517351173,24.67,76196.61,130.0,-0.81813,0.0003,9.35992]
[1776517356208,24.68,76195.4,130.0,-0.81847,0.0003,9.34879]
[1776517362251,24.68,76195.4,130.0,-0.81844,0.0003,9.34966]
[1776517367288,24.68,76195.8,130.0,-0.81831,0.0003,9.35373]
[1776517372323,24.68,76196.37,130.0,-0.81812,0.0003,9.36011]
[1776517374342,24.68,76204.6,130.0,-0.81561,0.0003,9.44141]
[1776517375349,24.68,76215.92,130.0,-0.81214,0.00031,9.55254]
[1776517376356,24.68,76217.81,130.0,-0.81156,0.00031,9.571]
[1776517380384,24.68,76220.56,130.0,-0.81072,0.00031,9.59763]
[1776517382398,24.68,76218.58,130.0,-0.81134,0.00031,9.5781]
[1776517383405,24.68,76221.79,130.0,-0.81035,0.00031,9.60943]
[1776517390454,24.68,76222.82,130.0,-0.81005,0.00031,9.61884]
[1776517392468,24.68,76224.85,130.0,-0.80943,0.00031,9.6385]
[1776517396497,24.68,76227.73,130.0,-0.80853,0.00031,9.66669]
[1776517397503,24.68,76230.68,130.0,-0.80761,0.00031,9.6955]
[1776517402537,24.68,76230.74,130.0,-0.80759,0.00031,9.69587]
[1776517407572,24.68,76230.26,130.0,-0.80775,0.00031,9.69095]
[1776517410594,24.68,76233.19,130.0,-0.80684,0.00031,9.71944]
[1776517412609,24.68,76235.02,130.0,-0.80637,0.00031,9.7297]
[1776517417645,24.68,76236.69,130.0,-0.80584,0.00031,9.74627]
[1776517421671,24.68,76230.97,130.0,-0.80762,0.00031,9.69088]
[1776517422678,24.68,76223.13,130.0,-0.81006,0.00031,9.61446]
[1776517428721,24.68,76222.89,130.0,-0.81008,0.00031,9.61368]
[1776517433755,24.69,76224.6,130.0,-0.80951,0.00031,9.63167]
[1776517438791,24.69,76224.18,130.0,-0.8096,0.00031,9.62873]
[1776517441812,24.69,76216.17,130.0,-0.81205,0.00031,9.55112]
[1776517442819,24.7,76213.29,130.0,-0.81293,0.00031,9.52325]
[1776517445840,24.7,76210.96,130.0,-0.81361,0.00031,9.50156]
[1776517450875,24.71,76210.58,130.0,-0.81366,0.00031,9.49983]
[1776517452888,24.71,76206.84,130.0,-0.81478,0.00031,9.46396]
[1776517453896,24.71,76203.32,130.0,-0.81584,0.0003,9.42987]
[1776517458934,24.72,76202.48,130.0,-0.81602,0.0003,9.42407]
[1776517463968,24.73,76201.38,130.0,-0.81628,0.0003,9.41569]
[1776517466990,24.73,76194.22,130.0,-0.81839,0.0003,9.34687]
[1776517467997,24.73,76190.39,130.0,-0.81953,0.0003,9.30981]
[1776517473482,24.74,76188.68,130.0,-0.82007,0.0003,9.28797]
[1776517473626,24.74,76188.68,130.0,-0.82007,0.0003,9.28797]
[1776517474038,24.74,76185.33,130.0,-0.82103,0.0003,9.25631]
[1776517474080,24.74,76185.33,130.0,-0.82103,0.0003,9.25631]
[1776517475046,24.75,76183.66,130.0,-0.82151,0.0003,9.24056]
[1776517478067,24.75,76177.07,130.0,-0.8234,0.0003,9.17771]
[1776517479887,24.75,76177.07,130.0,-0.8234,0.0003,9.17771]
[1776517479979,24.76,76175.18,130.0,-0.82392,0.0003,9.16045]
[1776517484710,24.77,76178.97,130.0,-0.82269,0.0003,9.20119]
[1776517485116,24.77,76180.97,130.0,-0.8221,0.0003,9.22086]
[1776517486122,24.77,76182.59,130.0,-0.8216,0.0003,9.2374]
[1776517489144,24.77,76184.21,130.0,-0.82107,0.0003,9.25505]
[1776517490151,24.78,76182.23,130.0,-0.82164,0.0003,9.23617]
[1776517495186,24.79,76182.42,130.0,-0.82149,0.0003,9.24102]
[1776517500765,24.79,76183.7,130.0,-0.82104,0.0003,9.25596]
[1776517506263,24.81,76185.21,130.0,-0.82044,0.0003,9.27537]
[1776517509284,24.81,76183.26,130.0,-0.82096,0.0003,9.25832]
[1776517512536,24.82,76183.6,130.0,-0.82082,0.0003,9.26308]
[1776517518156,24.83,76183.72,130.0,-0.82067,0.0003,9.26779]
[1776517523382,24.84,76182.62,130.0,-0.82085,0.0003,9.26194]
[1776517528417,24.86,76180.79,130.0,-0.82128,0.0003,9.24757]
[1776517531438,24.86,76183.71,130.0,-0.82045,0.0003,9.27078]
[1776517536477,24.87,76184.28,130.0,-0.82018,0.0003,9.27979]
[1776517541512,24.88,76186.51,130.0,-0.81941,0.0003,9.30494]
[1776517547553,24.9,76188.05,130.0,-0.81883,0.0003,9.32374]
[1776517550575,24.9,76186.02,130.0,-0.81938,0.0003,9.30574]
[1776517556617,24.91,76184.89,130.0,-0.81961,0.0003,9.29842]
[1776517561652,24.92,76186.97,130.0,-0.81889,0.0003,9.32173]
[1776517562599,24.92,76186.97,130.0,-0.81889,0.0003,9.32173]
[1776517562659,24.92,76190.53,130.0,-0.81781,0.0003,9.35689]
[1776517563666,24.93,76204.18,130.0,-0.81368,0.0003,9.49014]
[1776517564673,24.93,76206.53,130.0,-0.81295,0.0003,9.51335]
[1776517566792,24.93,76206.56,130.0,-0.81292,0.0003,9.51424]
[1776517573736,24.93,76206.24,130.0,-0.81298,0.0003,9.51249]
[1776517587833,24.94,76205.23,130.0,-0.8132,0.0003,9.50532]
[1776517592869,24.95,76203.92,130.0,-0.81368,0.0003,9.4859]
[1776517598911,24.95,76202.81,130.0,-0.81398,0.0003,9.47629]
[1776517603960,24.95,76202.81,130.0,-0.81395,0.0003,9.47723]
[1776517608996,24.95,76202.33,130.0,-0.81407,0.0003,9.47348]
[1776517614037,24.96,76203.3,130.0,-0.81374,0.0003,9.48375]
[1776517619072,24.96,76201.41,130.0,-0.81429,0.0003,9.46623]
[1776517625114,24.96,76200.51,130.0,-0.81453,0.0003,9.45863]
[1776517626120,24.96,76203.51,130.0,-0.81361,0.0003,9.48793]
[1776517631157,24.97,76203.63,130.0,-0.81355,0.0003,9.48986]
[1776517638206,24.97,76203.83,130.0,-0.81346,0.0003,9.4929]
[1776517643240,24.97,76206.16,130.0,-0.81272,0.0003,9.51626]
[1776517646261,24.97,76209.08,130.0,-0.81182,0.00031,9.5449]
[1776517647269,24.97,76213.2,130.0,-0.81056,0.00031,9.58485]
[1776517648276,24.97,76215.82,130.0,-0.80975,0.00031,9.61021]
[1776517653310,24.98,76215.98,130.0,-0.80981,0.00031,9.60425]
[1776517659353,24.98,76216.79,130.0,-0.80956,0.00031,9.61216]
[1776517665395,24.98,76217.52,130.0,-0.80933,0.00031,9.61923]
[1776517668416,24.98,76206.83,130.0,-0.81261,0.0003,9.51584]
[1776517669423,24.98,76201.73,130.0,-0.81415,0.0003,9.46655]
[1776517673605,24.98,76201.07,130.0,-0.81433,0.0003,9.46075]
[1776517673754,24.98,76201.07,130.0,-0.81433,0.0003,9.46075]
[1776517674557,24.98,76201.07,130.0,-0.81432,0.0003,9.46106]
[1776517674620,24.98,76195.96,130.0,-0.81587,0.0003,9.41147]
[1776517675464,24.98,76193.31,130.0,-0.81667,0.0003,9.3855]
[1776517683521,24.97,76195.0,130.0,-0.81621,0.0003,9.40039]
[1776517684530,24.97,76204.45,130.0,-0.81336,0.0003,9.49186]
[1776517685537,24.97,76211.7,130.0,-0.81116,0.00031,9.56174]
[1776517688557,24.97,76214.94,130.0,-0.81018,0.00031,9.59247]
[1776517691579,24.97,76216.21,130.0,-0.80981,0.00031,9.60411]
[1776517697621,24.96,76217.03,130.0,-0.80961,0.00031,9.6107]
[1776517702656,24.96,76217.02,130.0,-0.80964,0.00031,9.6095]
[1776517704670,24.96,76220.42,130.0,-0.80861,0.00031,9.64194]
[1776517705677,24.96,76223.02,130.0,-0.80781,0.00031,9.6668]
[1776517708698,24.95,76224.99,130.0,-0.80723,0.00031,9.68496]
[1776517713734,24.95,76225.84,130.0,-0.80712,0.00031,9.68416]
[1776517716754,24.95,76221.73,130.0,-0.80842,0.00031,9.64355]
[1776517717761,24.94,76215.82,130.0,-0.81026,0.00031,9.58607]
[1776517719775,24.94,76215.42,130.0,-0.8104,0.00031,9.58174]
[1776517724810,24.94,76215.37,130.0,-0.81044,0.00031,9.58031]
[1776517729845,24.94,76214.8,130.0,-0.81065,0.00031,9.57384]
[1776517734880,24.93,76214.19,130.0,-0.81086,0.00031,9.56703]
[1776517739914,24.93,76213.78,130.0,-0.81102,0.00031,9.56199]
[1776517741929,24.93,76211.15,130.0,-0.81184,0.00031,9.53615]
[1776517742936,24.93,76209.32,130.0,-0.8124,0.00031,9.51825]
[1776517747971,24.93,76208.79,130.0,-0.81259,0.00031,9.51252]
[1776517749985,24.93,76211.7,130.0,-0.8117,0.00031,9.54052]
[1776517755020,24.92,76209.39,130.0,-0.81243,0.00031,9.51734]
[1776517757034,24.92,76207.38,130.0,-0.81305,0.0003,9.4976]
[1776517763076,24.92,76206.64,130.0,-0.8133,0.0003,9.48982]
[1776517768111,24.92,76207.26,130.0,-0.81313,0.0003,9.49534]
[1776517772139,24.92,76205.15,130.0,-0.81389,0.0003,9.46687]
[1776517776167,24.92,76197.77,130.0,-0.81614,0.0003,9.39462]
[1776517777174,24.92,76194.53,130.0,-0.81712,0.0003,9.36287]
[1776517778181,24.92,76190.87,130.0,-0.81823,0.0003,9.32703]
[1776517778567,24.92,76190.87,130.0,-0.81823,0.0003,9.32703]
[1776517780195,24.91,76187.67,130.0,-0.81919,0.0003,9.29559]
[1776517785230,24.91,76187.32,130.0,-0.81931,0.0003,9.29177]
[1776517790265,24.91,76187.54,130.0,-0.81926,0.0003,9.29347]
[1776517791272,24.91,76193.06,130.0,-0.81761,0.0003,9.34721]
[1776517792279,24.91,76194.74,130.0,-0.81711,0.0003,9.36341]
[1776517797313,24.91,76194.18,130.0,-0.8173,0.0003,9.35706]
[1776517802349,24.91,76194.15,130.0,-0.81734,0.0003,9.35586]
[1776517803356,24.9,76196.38,130.0,-0.81668,0.0003,9.37742]
[1776517808391,24.9,76198.41,130.0,-0.81612,0.0003,9.39549]
[1776517813426,24.89,76196.79,130.0,-0.81666,0.0003,9.37794]
[1776517822489,24.88,76196.08,130.0,-0.81697,0.0003,9.36805]
[1776517827525,24.88,76195.34,130.0,-0.81724,0.0003,9.35924]
[1776517832560,24.87,76195.45,130.0,-0.81736,0.0003,9.35118]
[1776517837595,24.87,76195.76,130.0,-0.81732,0.0003,9.35268]
[1776517842630,24.86,76195.42,130.0,-0.81747,0.0003,9.34784]
[1776517847665,24.86,76195.77,130.0,-0.81741,0.0003,9.34976]
[1776517851693,24.86,76193.79,130.0,-0.81804,0.0003,9.32923]
[1776517860756,24.85,76193.71,130.0,-0.81814,0.0003,9.32596]
[1776517869819,24.84,76193.77,130.0,-0.8182,0.0003,9.32409]
[1776517880900,24.83,76193.71,130.0,-0.81831,0.0003,9.32053]
[1776517889963,24.82,76192.36,130.0,-0.81879,0.0003,9.30501]
[1776517897019,24.82,76189.8,130.0,-0.81972,0.0003,9.27067]
[1776517902057,24.81,76187.09,130.0,-0.82056,0.0003,9.24309]
[1776517909106,24.81,76185.87,130.0,-0.82097,0.0003,9.22991]
[1776517914141,24.81,76185.54,130.0,-0.82108,0.0003,9.22607]
[1776517919176,24.81,76186.34,130.0,-0.82086,0.0003,9.23336]
[1776517925218,24.8,76186.02,130.0,-0.82098,0.0003,9.22955]
[1776517931261,24.8,76186.02,130.0,-0.821,0.0003,9.22887]
[1776517938310,24.8,76186.46,130.0,-0.82087,0.0003,9.23293]
[1776517939317,24.8,76189.76,130.0,-0.81989,0.0003,9.26533]
[1776517944352,24.8,76189.75,130.0,-0.81989,0.0003,9.26519]
[1776517949387,24.8,76190.24,130.0,-0.81974,0.0003,9.27001]
[1776517950394,24.8,76194.05,130.0,-0.8186,0.0003,9.30731]
[1776517955429,24.8,76194.37,130.0,-0.81862,0.0003,9.30243]
[1776517969527,24.8,76194.46,130.0,-0.81864,0.0003,9.30177]
[1776517974562,24.79,76194.89,130.0,-0.81853,0.0003,9.30556]
[1776517979597,24.79,76195.48,130.0,-0.81836,0.0003,9.31093]
[1776517981611,24.79,76207.51,130.0,-0.81472,0.00031,9.42848]
[1776517982619,24.79,76207.51,130.0,-0.81472,0.00031,9.42848]
[1776517982718,24.79,76213.19,130.0,-0.81298,0.00031,9.48372]
[1776517989667,24.79,76214.06,130.0,-0.81276,0.00031,9.49087]
[1776517998730,24.78,76213.56,130.0,-0.81294,0.00031,9.48518]
[1776518005026,24.78,76213.6,130.0,-0.81293,0.00031,9.48549]
[1776518011821,24.78,76212.51,130.0,-0.8134,0.00031,9.46635]
[1776518014842,24.78,76206.33,130.0,-0.8153,0.00031,9.40578]
[1776518015849,24.78,76204.65,130.0,-0.81581,0.0003,9.38936]
[1776518019877,24.78,76202.63,130.0,-0.81644,0.0003,9.36893]
[1776518021281,24.78,76200.53,130.0,-0.81709,0.0003,9.34808]
[1776518022420,24.78,76200.53,130.0,-0.81709,0.0003,9.34808]
[1776518022457,24.78,76194.67,130.0,-0.81886,0.0003,9.29058]
[1776518022898,24.78,76192.46,130.0,-0.81953,0.0003,9.2689]
[1776518027934,24.78,76191.09,130.0,-0.81995,0.0003,9.25527]
[1776518028941,24.78,76189.41,130.0,-0.82045,0.0003,9.23875]
[1776518030955,24.78,76187.72,130.0,-0.82096,0.0003,9.22217]
[1776518035996,24.78,76186.5,130.0,-0.82132,0.0003,9.21023]
[1776518041032,24.78,76186.22,130.0,-0.82142,0.0003,9.20707]
[1776518046066,24.78,76186.04,130.0,-0.82148,0.0003,9.2052]
[1776518052109,24.78,76193.18,130.0,-0.81932,0.0003,9.27571]
[1776518053116,24.78,76196.17,130.0,-0.81842,0.0003,9.30511]
[1776518055130,24.78,76195.44,130.0,-0.81864,0.0003,9.29788]
[1776518056137,24.78,76193.55,130.0,-0.81921,0.0003,9.2793]
[1776518062179,24.78,76193.15,130.0,-0.81934,0.0003,9.27523]
[1776518065200,24.78,76194.75,130.0,-0.81886,0.0003,9.29086]
[1776518070235,24.78,76195.15,130.0,-0.81874,0.0003,9.2946]
[1776518075272,24.77,76194.25,130.0,-0.81913,0.0003,9.27797]
[1776518081314,24.77,76193.69,130.0,-0.8193,0.0003,9.27236]
[1776518087361,24.78,76193.63,130.0,-0.81929,0.0003,9.27275]
[1776518092391,24.78,76193.66,130.0,-0.81925,0.0003,9.27403]
[1776518096419,24.78,76191.97,130.0,-0.81973,0.0003,9.25823]
[1776518100447,24.79,76194.33,130.0,-0.81899,0.0003,9.28224]
[1776518105481,24.79,76195.28,130.0,-0.81868,0.0003,9.29242]
[1776518111524,24.79,76195.15,130.0,-0.81869,0.0003,9.29213]
[1776518112216,24.79,76195.15,130.0,-0.81869,0.0003,9.29213]
[1776518112530,24.79,76188.65,130.0,-0.82064,0.0003,9.22854]
[1776518113537,24.79,76186.16,130.0,-0.82138,0.0003,9.20435]
[1776518115551,24.79,76183.18,130.0,-0.82225,0.0003,9.17564]
[1776518116559,24.8,76179.56,130.0,-0.82331,0.0003,9.14038]
[1776518117353,24.8,76179.56,130.0,-0.82331,0.0003,9.14038]
[1776518120587,24.8,76181.28,130.0,-0.82276,0.0003,9.15869]
[1776518125621,24.81,76179.86,130.0,-0.82313,0.0003,9.14637]
[1776518128643,24.81,76172.37,130.0,-0.82531,0.00029,9.07383]
[1776518133678,24.82,76171.58,130.0,-0.82559,0.00029,9.0607]
[1776518138714,24.82,76171.22,130.0,-0.82563,0.00029,9.05939]
[1776518143749,24.83,76171.33,130.0,-0.82555,0.00029,9.06201]
[1776518146771,24.83,76168.77,130.0,-0.82626,0.00029,9.03816]
[1776518152282,24.84,76167.61,130.0,-0.82654,0.00029,9.02863]
[1776518153301,24.84,76167.63,130.0,-0.82651,0.00029,9.02977]
[1776518153820,24.84,76165.24,130.0,-0.82719,0.00029,9.00676]
[1776518154827,24.84,76168.15,130.0,-0.82633,0.00029,9.03584]
[1776518156841,24.85,76165.7,130.0,-0.82702,0.00029,9.0127]
[1776518160870,24.85,76162.19,130.0,-0.828,0.00029,8.97968]
[1776518165905,24.86,76163.46,130.0,-0.82753,0.00029,8.99531]
[1776518166912,24.86,76165.76,130.0,-0.82685,0.00029,9.01839]
[1776518173961,24.87,76165.23,130.0,-0.8269,0.00029,9.01639]
[1776518178997,24.88,76165.15,130.0,-0.82686,0.00029,9.01783]
[1776518182022,24.88,76161.05,130.0,-0.82802,0.00029,8.97893]
[1776518183029,24.88,76156.62,130.0,-0.82929,0.00029,8.93594]
[1776518187057,24.89,76154.19,130.0,-0.82995,0.00029,8.91336]
[1776518189071,24.89,76150.98,130.0,-0.83086,0.00029,8.88254]
[1776518190078,24.89,76148.55,130.0,-0.83154,0.00029,8.85906]
[1776518191085,24.89,76146.83,130.0,-0.83213,0.00029,8.83497]
[1776518196120,24.9,76145.67,130.0,-0.83242,0.00029,8.82518]
[1776518197126,24.9,76143.01,130.0,-0.83317,0.00029,8.79939]
[1776518199141,24.9,76139.53,130.0,-0.83414,0.00028,8.76596]
[1776518202162,24.9,76137.08,130.0,-0.83479,0.00028,8.7432]
[1776518204175,24.91,76135.51,130.0,-0.83521,0.00028,8.7287]
[1776518207197,24.93,76132.98,130.0,-0.83571,0.00028,8.71117]
[1776518210218,24.98,76135.99,130.0,-0.83431,0.00028,8.75953]
[1776518213240,25.03,76134.08,130.0,-0.83436,0.00028,8.75757]
[1776518214247,25.05,76132.57,130.0,-0.83463,0.00028,8.74836]
[1776518215593,25.05,76132.57,130.0,-0.83463,0.00028,8.74836]
[1776518215705,25.05,76132.57,130.0,-0.83463,0.00028,8.74836]
[1776518215738,25.05,76132.57,130.0,-0.83463,0.00028,8.74836]
[1776518215849,25.08,76131.55,130.0,-0.83459,0.00028,8.74953]
[1776518215960,25.08,76131.55,130.0,-0.83459,0.00028,8.74953]
[1776518216261,25.08,76121.29,130.0,-0.83746,0.00028,8.64943]
[1776518217268,25.09,76118.29,130.0,-0.83828,0.00028,8.62072]
[1776518218274,25.09,76118.09,130.0,-0.83832,0.00028,8.61947]
[1776518222303,25.1,76116.6,130.0,-0.83865,0.00028,8.60786]
[1776518224795,25.1,76115.38,130.0,-0.83892,0.00028,8.59816]
[1776518225324,25.1,76116.27,130.0,-0.83867,0.00028,8.60684]
[1776518227338,25.11,76115.48,130.0,-0.83885,0.00028,8.60062]
[1776518232373,25.12,76114.78,130.0,-0.83894,0.00028,8.59745]
[1776518234390,25.12,76113.93,130.0,-0.83913,0.00028,8.59072]
[1776518236218,25.12,76113.43,130.0,-0.83925,0.00028,8.58662]
[1776518236798,25.12,76113.43,130.0,-0.83925,0.00028,8.58662]
[1776518236404,25.13,76111.18,130.0,-0.83984,0.00028,8.56549]
[1776518237411,25.13,76109.74,130.0,-0.84022,0.00027,8.55225]
[1776518238418,25.13,76104.07,130.0,-0.84175,0.00027,8.49785]
[1776518239425,25.16,76101.38,130.0,-0.84224,0.00027,8.48]
[1776518240807,25.16,76098.08,130.0,-0.84309,0.00027,8.4497]
[1776518241439,25.16,76096.74,130.0,-0.84345,0.00027,8.43666]
[1776518242769,25.17,76095.28,130.0,-0.8438,0.00027,8.42412]
[1776518243453,25.17,76095.87,130.0,-0.84362,0.00027,8.43058]
[1776518244761,25.17,76095.87,130.0,-0.84362,0.00027,8.43058]
[1776518247481,25.18,76100.26,130.0,-0.84235,0.00027,8.47614]
[1776518248488,25.18,76102.11,130.0,-0.84183,0.00027,8.49478]
[1776518249963,25.18,76102.11,130.0,-0.84183,0.00027,8.49478]
[1776518254529,25.19,76097.66,130.0,-0.84304,0.00027,8.44765]
[1776518255536,25.19,76096.07,130.0,-0.84345,0.00027,8.43289]
[1776518256543,25.19,76095.04,130.0,-0.84371,0.00027,8.42359]
[1776518258558,25.22,76096.54,130.0,-0.84309,0.00027,8.44599]
[1776518260572,25.26,76098.71,130.0,-0.84212,0.00027,8.48044]
[1776518261579,25.27,76098.2,130.0,-0.84208,0.00027,8.48176]
[1776518265607,25.34,76099.77,130.0,-0.84097,0.00027,8.52105]
[1776518269635,25.41,76105.95,130.0,-0.83866,0.00027,8.6024]
[1776518270642,25.41,76108.54,130.0,-0.83793,0.00027,8.6278]
[1776518271649,25.41,76109.37,130.0,-0.83769,0.00027,8.63621]
[1776518272338,25.41,76109.37,130.0,-0.83769,0.00027,8.63621]
[1776518272657,25.41,76111.94,130.0,-0.83697,0.00028,8.66161]
[1776518273664,25.42,76121.98,130.0,-0.83417,0.00028,8.7589]
[1776518274875,25.42,76124.69,130.0,-0.8334,0.00028,8.78546]
[1776518275678,25.42,76126.44,130.0,-0.8329,0.00028,8.80275]
[1776518276685,25.42,76131.41,130.0,-0.83149,0.00028,8.85099]
[1776518279706,25.42,76124.51,130.0,-0.83339,0.00028,8.78566]
[1776518280713,25.42,76122.42,130.0,-0.83396,0.00028,8.76599]
[1776518281720,25.43,76121.05,130.0,-0.83433,0.00028,8.75327]
[1776518286754,25.43,76122.27,130.0,-0.83392,0.00028,8.76737]
[1776518290783,25.44,76123.42,130.0,-0.83355,0.00028,8.78021]
[1776518291790,25.44,76124.85,130.0,-0.83314,0.00028,8.79439]
[1776518292796,25.44,76128.6,130.0,-0.83208,0.00028,8.83085]
[1776518293804,25.44,76129.86,130.0,-0.83171,0.00028,8.84331]
[1776518294811,25.44,76131.98,130.0,-0.8311,0.00028,8.86403]
[1776518295819,25.44,76134.45,130.0,-0.8304,0.00028,8.88807]
[1776518296806,25.44,76134.45,130.0,-0.8304,0.00028,8.88807]
[1776518297272,25.45,76134.44,130.0,-0.83039,0.00028,8.88846]
[1776518297832,25.45,76138.04,130.0,-0.82935,0.00028,8.92353]
[1776518298839,25.45,76139.41,130.0,-0.82895,0.00028,8.93712]
[1776518300717,25.45,76139.45,130.0,-0.82893,0.00028,8.93793]
[1776518302867,25.45,76140.54,130.0,-0.82858,0.00028,8.94965]
[1776518304693,25.45,76140.58,130.0,-0.82856,0.00028,8.95044]
[1776518305888,25.46,76141.9,130.0,-0.82816,0.00028,8.96392]
[1776518306895,25.46,76143.43,130.0,-0.82771,0.00028,8.97899]
[1776518311304,25.46,76143.85,130.0,-0.82756,0.00029,8.98413]
[1776518313304,25.46,76143.78,130.0,-0.82766,0.00029,8.97658]
[1776518313399,25.47,76140.72,130.0,-0.82852,0.00028,8.9476]
[1776518313943,25.47,76135.28,130.0,-0.83005,0.00028,8.89582]
[1776518314951,25.47,76134.49,130.0,-0.83026,0.00028,8.88872]
[1776518315957,25.47,76134.05,130.0,-0.83037,0.00028,8.885]
[1776518318979,25.47,76133.66,130.0,-0.83044,0.00028,8.88274]
[1776518323007,25.48,76135.3,130.0,-0.82992,0.00028,8.90045]
[1776518324014,25.48,76135.73,130.0,-0.82978,0.00028,8.90504]
[1776518330057,25.49,76135.61,130.0,-0.82973,0.00028,8.90663]
[1776518333078,25.49,76136.05,130.0,-0.82957,0.00028,8.91219]
[1776518335092,25.5,76137.82,130.0,-0.82904,0.00028,8.93004]
[1776518338699,25.5,76138.2,130.0,-0.82892,0.00028,8.9341]
[1776518338702,25.5,76138.74,130.0,-0.82873,0.00028,8.9405]
[1776518341134,25.51,76139.31,130.0,-0.82854,0.00028,8.94676]
[1776518342141,25.51,76138.79,130.0,-0.82868,0.00028,8.94218]
[1776518346741,25.51,76138.69,130.0,-0.82868,0.00028,8.94202]
[1776518347177,25.51,76144.09,130.0,-0.82711,0.00029,8.99491]
[1776518348188,25.51,76148.93,130.0,-0.82572,0.00029,9.04155]
[1776518349193,25.51,76150.82,130.0,-0.82517,0.00029,9.05989]
[1776518351207,25.52,76152.93,130.0,-0.82455,0.00029,9.08056]
[1776518353220,25.52,76151.09,130.0,-0.82506,0.00029,9.06342]
[1776518354228,25.52,76150.06,130.0,-0.82535,0.00029,9.05383]
[1776518354984,25.52,76150.06,130.0,-0.82535,0.00029,9.05383]
[1776518355234,25.52,76142.42,130.0,-0.82753,0.00028,8.98101]
[1776518356242,25.52,76139.73,130.0,-0.82828,0.00028,8.95563]
[1776518358256,25.52,76137.78,130.0,-0.82881,0.00028,8.93777]
[1776518359263,25.52,76137.2,130.0,-0.82896,0.00028,8.93264]
[1776518360270,25.53,76139.01,130.0,-0.82843,0.00028,8.95039]
[1776518361250,25.53,76139.01,130.0,-0.82843,0.00028,8.95039]
[1776518361277,25.53,76148.93,130.0,-0.82559,0.00029,9.04568]
[1776518362283,25.53,76152.33,130.0,-0.82461,0.00029,9.07845]
[1776518363291,25.53,76151.48,130.0,-0.82485,0.00029,9.07057]
[1776518364298,25.53,76150.38,130.0,-0.82516,0.00029,9.06031]
[1776518366312,25.53,76146.95,130.0,-0.82612,0.00029,9.02806]
[1776518367319,25.53,76144.95,130.0,-0.82668,0.00029,9.00925]
[1776518372354,25.54,76144.86,130.0,-0.82677,0.00029,9.00246]
[1776518375382,25.54,76144.22,130.0,-0.82692,0.00029,8.99737]
[1776518384445,25.55,76145.25,130.0,-0.82653,0.00029,9.01036]
[1776518385452,25.55,76149.81,130.0,-0.82521,0.00029,9.05426]
[1776518391494,25.56,76149.38,130.0,-0.82528,0.00029,9.05192]
[1776518393507,25.56,76150.41,130.0,-0.82497,0.00029,9.06232]
[1776518396529,25.56,76151.15,130.0,-0.82473,0.00029,9.07022]
[1776518399386,25.56,76151.57,130.0,-0.8246,0.00029,9.0745]
[1776518399550,25.56,76155.11,130.0,-0.82357,0.00029,9.1088]
[1776518400557,25.56,76161.95,130.0,-0.82158,0.00029,9.17425]
[1776518401564,25.57,76163.01,130.0,-0.82127,0.00029,9.18456]
[1776518405680,25.57,76163.08,130.0,-0.82122,0.00029,9.18614]
[1776518408612,25.57,76169.49,130.0,-0.81929,0.00029,9.24904]
[1776518409619,25.58,76171.09,130.0,-0.81882,0.00029,9.26444]
[1776518411634,25.58,76170.05,130.0,-0.81912,0.00029,9.25466]
[1776518414655,25.58,76168.41,130.0,-0.81959,0.00029,9.23925]
[1776518415662,25.58,76166.31,130.0,-0.8202,0.00029,9.21934]
[1776518416669,25.58,76165.12,130.0,-0.82055,0.00029,9.20811]
[1776518421705,25.58,76164.48,130.0,-0.82073,0.00029,9.20224]
[1776518426739,25.58,76164.16,130.0,-0.82079,0.00029,9.20017]
[1776518434794,25.58,76167.51,130.0,-0.81989,0.00029,9.22553]
[1776518435802,25.58,76168.9,130.0,-0.81948,0.00029,9.23886]
[1776518437815,25.59,76170.9,130.0,-0.81889,0.00029,9.25806]
[1776518438500,25.59,76170.9,130.0,-0.81889,0.00029,9.25806]
[1776518438822,25.59,76171.96,130.0,-0.81857,0.00029,9.2682]
[1776518441844,25.59,76173.29,130.0,-0.81818,0.00029,9.28101]
[1776518443803,25.59,76173.25,130.0,-0.81818,0.00029,9.28091]
[1776518449900,25.59,76174.2,130.0,-0.81786,0.00029,9.29128]
[1776518452921,25.59,76175.32,130.0,-0.81752,0.00029,9.30239]
[1776518458965,25.6,76175.06,130.0,-0.81756,0.00029,9.30077]
[1776518461989,25.6,76180.55,130.0,-0.81594,0.0003,9.35307]
[1776518462928,25.6,76180.55,130.0,-0.81594,0.0003,9.35307]
[1776518462942,25.6,76180.55,130.0,-0.81594,0.0003,9.35307]
[1776518463046,25.6,76180.55,130.0,-0.81594,0.0003,9.35307]
[1776518462994,25.6,76193.41,130.0,-0.81211,0.0003,9.4747]
[1776518463153,25.6,76193.41,130.0,-0.81211,0.0003,9.4747]
[1776518464001,25.6,76195.05,130.0,-0.81163,0.0003,9.48995]
[1776518465008,25.59,76198.18,130.0,-0.8107,0.0003,9.51926]
[1776518466014,25.59,76205.3,130.0,-0.80856,0.0003,9.58611]
[1776518467022,25.59,76206.61,130.0,-0.80817,0.0003,9.59809]
[1776518468029,25.59,76209.35,130.0,-0.80735,0.0003,9.6235]
[1776518473065,25.59,76209.3,130.0,-0.80741,0.0003,9.62189]
[1776518473442,25.59,76209.3,130.0,-0.80741,0.0003,9.62189]
[1776518479108,25.58,76209.44,130.0,-0.8074,0.0003,9.62208]
[1776518488174,25.58,76209.23,130.0,-0.80752,0.0003,9.6184]
[1776518491195,25.58,76210.66,130.0,-0.80721,0.0003,9.6237]
[1776518492202,25.57,76213.55,130.0,-0.80634,0.00031,9.65069]
[1776518493209,25.57,76217.78,130.0,-0.80505,0.00031,9.69029]
[1776518498245,25.57,76219.06,130.0,-0.80469,0.00031,9.70123]
[1776518500258,25.57,76221.76,130.0,-0.80388,0.00031,9.72612]
[1776518504286,25.57,76223.48,130.0,-0.80338,0.00031,9.74125]
[1776518505293,25.56,76225.64,130.0,-0.80272,0.00031,9.76125]
[1776518506744,25.56,76228.7,130.0,-0.80179,0.00031,9.78931]
[1776518507308,25.56,76232.26,130.0,-0.80069,0.00031,9.82264]
[1776518509380,25.56,76232.65,130.0,-0.80057,0.00031,9.82611]
[1776518509456,25.56,76236.28,130.0,-0.79945,0.00031,9.85988]
[1776518510329,25.56,76242.94,130.0,-0.79737,0.00031,9.92182]
[1776518511336,25.56,76243.94,130.0,-0.79707,0.00031,9.93086]
[1776518516371,25.55,76244.53,130.0,-0.79693,0.00031,9.93498]
[1776518517378,25.55,76245.41,130.0,-0.79666,0.00031,9.9429]
[1776518519392,25.55,76244.23,130.0,-0.79705,0.00031,9.93133]
[1776518527449,25.54,76237.8,130.0,-0.79914,0.00031,9.86919]
[1776518528455,25.54,76220.93,130.0,-0.80438,0.00031,9.71068]
[1776518529462,25.54,76213.06,130.0,-0.80681,0.00031,9.63617]
[1776518530450,25.54,76213.06,130.0,-0.80681,0.00031,9.63617]
[1776518530469,25.54,76211.19,130.0,-0.80739,0.0003,9.61819]
[1776518531476,25.54,76213.6,130.0,-0.80667,0.00031,9.64059]
[1776518535504,25.53,76215.17,130.0,-0.80623,0.00031,9.65398]
[1776518536510,25.53,76217.93,130.0,-0.8054,0.00031,9.67961]
[1776518537518,25.53,76218.72,130.0,-0.80517,0.00031,9.68665]
[1776518540539,25.53,76219.48,130.0,-0.80498,0.00031,9.6926]
[1776518541546,25.52,76221.18,130.0,-0.80447,0.00031,9.70818]
[1776518542553,25.52,76223.18,130.0,-0.80386,0.00031,9.72664]
[1776518543739,25.52,76223.18,130.0,-0.80386,0.00031,9.72664]
[1776518543825,25.52,76224.06,130.0,-0.80362,0.00031,9.73416]
[1776518544567,25.52,76226.09,130.0,-0.80299,0.00031,9.75323]
[1776518546583,25.52,76224.62,130.0,-0.80347,0.00031,9.73862]
[1776518549603,25.51,76222.66,130.0,-0.80411,0.00031,9.71904]
[1776518550640,25.51,76222.66,130.0,-0.80411,0.00031,9.71904]
[1776518551617,25.51,76218.95,130.0,-0.80539,0.00031,9.67579]
[1776518552624,25.51,76217.25,130.0,-0.80592,0.00031,9.65941]
[1776518554639,25.51,76216.38,130.0,-0.80621,0.00031,9.65059]
[1776518556768,25.51,76213.13,130.0,-0.80722,0.00031,9.61935]
[1776518557660,25.5,76212.01,130.0,-0.80757,0.00031,9.60848]
[1776518558667,25.5,76209.83,130.0,-0.80825,0.0003,9.58763]
[1776518560681,25.5,76208.91,130.0,-0.80854,0.0003,9.57848]
[1776518566722,25.5,76209.93,130.0,-0.80827,0.0003,9.58688]
[1776518567729,25.5,76210.65,130.0,-0.80806,0.0003,9.59349]
[1776518572765,25.49,76211.14,130.0,-0.80795,0.0003,9.59703]
[1776518574779,25.49,76213.59,130.0,-0.80721,0.00031,9.61972]
[1776518578806,25.49,76214.66,130.0,-0.80693,0.00031,9.62853]
[1776518583842,25.48,76214.59,130.0,-0.80699,0.00031,9.62646]
[1776518584850,25.48,76214.03,130.0,-0.80718,0.00031,9.62089]
[1776518585862,25.48,76212.01,130.0,-0.8078,0.00031,9.60152]
[1776518586868,25.48,76200.89,130.0,-0.81119,0.0003,9.49588]
[1776518587875,25.48,76199.87,130.0,-0.8115,0.0003,9.48611]
[1776518588882,25.48,76200.39,130.0,-0.81135,0.0003,9.49096]
[1776518589889,25.48,76201.82,130.0,-0.81092,0.0003,9.50444]
[1776518590896,25.48,76202.82,130.0,-0.81062,0.0003,9.51381]
[1776518591903,25.48,76203.05,130.0,-0.81055,0.0003,9.51587]
[1776518594924,25.48,76201.47,130.0,-0.81104,0.0003,9.50051]
[1776518595931,25.48,76200.69,130.0,-0.81128,0.0003,9.49301]
[1776518596938,25.48,76200.35,130.0,-0.81139,0.0003,9.48968]
[1776518598952,25.48,76200.28,130.0,-0.81141,0.0003,9.48882]
[1776518600966,25.47,76205.5,130.0,-0.80984,0.0003,9.53812]
[1776518601973,25.47,76207.85,130.0,-0.80913,0.0003,9.56022]
[1776518603987,25.47,76208.84,130.0,-0.80884,0.0003,9.56922]
[1776518609022,25.47,76208.61,130.0,-0.80895,0.0003,9.56607]
[1776518613050,25.47,76209.03,130.0,-0.80895,0.0003,9.56169]
[1776518615063,25.46,76209.4,130.0,-0.80885,0.0003,9.56471]
[1776518617077,25.46,76209.98,130.0,-0.8087,0.0003,9.5696]
[1776518618085,25.46,76210.44,130.0,-0.80857,0.0003,9.57365]
[1776518620099,25.46,76210.93,130.0,-0.80844,0.00031,9.57767]
[1776518622113,25.46,76209.99,130.0,-0.80874,0.0003,9.56814]
[1776518624127,25.46,76208.95,130.0,-0.80908,0.0003,9.55768]
[1776518631176,25.45,76209.58,130.0,-0.80895,0.0003,9.56161]
[1776518637218,25.44,76209.01,130.0,-0.80919,0.0003,9.55427]
[1776518639232,25.44,76209.38,130.0,-0.8091,0.0003,9.55715]
[1776518641246,25.44,76208.44,130.0,-0.80941,0.0003,9.5476]
[1776518642253,25.44,76209.27,130.0,-0.80916,0.0003,9.55516]
[1776518647287,25.43,76209.5,130.0,-0.80914,0.0003,9.55577]
[1776518652322,25.43,76207.86,130.0,-0.80969,0.0003,9.53864]
[1776518653330,25.42,76206.43,130.0,-0.81014,0.0003,9.52477]
[1776518654690,25.42,76206.43,130.0,-0.81014,0.0003,9.52477]
[1776518654815,25.42,76206.43,130.0,-0.81014,0.0003,9.52477]
[1776518654845,25.42,76193.38,130.0,-0.81409,0.0003,9.40035]
[1776518655344,25.42,76181.4,130.0,-0.81766,0.0003,9.28591]
[1776518656351,25.42,76179.68,130.0,-0.81817,0.0003,9.26949]
[1776518658365,25.42,76177.1,130.0,-0.81893,0.0003,9.2449]
[1776518663400,25.42,76174.74,130.0,-0.81962,0.00029,9.22272]
[1776518665413,25.43,76176.31,130.0,-0.81915,0.00029,9.23793]
[1776518671455,25.43,76176.41,130.0,-0.8192,0.00029,9.23211]
[1776518675021,25.43,76176.27,130.0,-0.81923,0.00029,9.2311]
[1776518675121,25.43,76176.27,130.0,-0.81922,0.00029,9.23144]
[1776518675725,25.43,76176.27,130.0,-0.81922,0.00029,9.23144]
[1776518685561,25.44,76175.71,130.0,-0.81934,0.00029,9.22769]
[1776518690595,25.44,76177.38,130.0,-0.81882,0.0003,9.24439]
[1776518692610,25.44,76174.71,130.0,-0.8196,0.00029,9.21913]
[1776518698652,25.44,76175.74,130.0,-0.81927,0.00029,9.22972]
[1776518703687,25.44,76174.23,130.0,-0.8197,0.00029,9.21596]
[1776518708722,25.45,76173.52,130.0,-0.81988,0.00029,9.21]
[1776518714764,25.45,76173.77,130.0,-0.81978,0.00029,9.21333]
[1776518719799,25.45,76176.34,130.0,-0.819,0.00029,9.23863]
[1776518725841,25.45,76176.14,130.0,-0.81903,0.00029,9.23742]
[1776518730875,25.46,76177.22,130.0,-0.8187,0.0003,9.24828]
[1776518731883,25.46,76179.47,130.0,-0.81814,0.0003,9.26224]
[1776518735419,25.46,76180.72,130.0,-0.81776,0.0003,9.27441]
[1776518736918,25.46,76190.26,130.0,-0.81492,0.0003,9.36546]
[1776518738932,25.46,76191.54,130.0,-0.81454,0.0003,9.37765]
[1776518743967,25.46,76193.05,130.0,-0.8141,0.0003,9.39156]
[1776518747995,25.45,76191.14,130.0,-0.81468,0.0003,9.37305]
[1776518749002,25.45,76188.12,130.0,-0.81559,0.0003,9.34422]
[1776518751016,25.45,76186.21,130.0,-0.81616,0.0003,9.32599]
[1776518757058,25.45,76184.7,130.0,-0.8166,0.0003,9.31173]
[1776518766121,25.46,76178.96,130.0,-0.81829,0.0003,9.25725]
[1776518771162,25.46,76180.3,130.0,-0.81788,0.0003,9.27067]
[1776518779218,25.46,76179.89,130.0,-0.81797,0.0003,9.26767]
[1776518784253,25.46,76180.41,130.0,-0.8178,0.0003,9.27317]
[1776518789289,25.46,76180.92,130.0,-0.81763,0.0003,9.2785]
[1776518791303,25.46,76182.63,130.0,-0.81723,0.0003,9.28734]
[1776518796338,25.47,76184.32,130.0,-0.81672,0.0003,9.30382]
[1776518801373,25.47,76184.54,130.0,-0.81664,0.0003,9.30621]
[1776518804394,25.47,76182.41,130.0,-0.81727,0.0003,9.28608]
[1776518809429,25.47,76181.52,130.0,-0.81752,0.0003,9.27802]
[1776518814465,25.47,76180.26,130.0,-0.81788,0.0003,9.26651]
[1776518819500,25.47,76179.0,130.0,-0.81823,0.0003,9.25505]
[1776518820854,25.47,76179.0,130.0,-0.81823,0.0003,9.25505]
[1776518821403,25.47,76179.0,130.0,-0.81823,0.0003,9.25505]
[1776518820955,25.47,76173.79,130.0,-0.81977,0.00029,9.20538]
[1776518821514,25.47,76170.56,130.0,-0.82071,0.00029,9.17465]
[1776518825072,25.47,76169.95,130.0,-0.82089,0.00029,9.16899]
[1776518826549,25.47,76168.13,130.0,-0.82142,0.00029,9.15141]
[1776518830577,25.47,76169.74,130.0,-0.82096,0.00029,9.16665]
[1776518835612,25.47,76169.75,130.0,-0.82094,0.00029,9.1673]
[1776518840647,25.48,76169.9,130.0,-0.82087,0.00029,9.16945]
[1776518850717,25.48,76169.9,130.0,-0.82088,0.00029,9.16916]
[1776518862802,25.47,76169.86,130.0,-0.82103,0.00029,9.16027]
[1776518866831,25.47,76171.84,130.0,-0.82046,0.00029,9.17887]
[1776518871866,25.47,76171.53,130.0,-0.82054,0.00029,9.17624]
[1776518876901,25.47,76171.85,130.0,-0.82045,0.00029,9.17901]
[1776518880929,25.47,76170.17,130.0,-0.82096,0.00029,9.16255]
[1776518888300,25.47,76169.99,130.0,-0.82102,0.00029,9.16057]
[1776518888343,25.47,76169.99,130.0,-0.82102,0.00029,9.16057]
[1776518888403,25.47,76164.51,130.0,-0.82263,0.00029,9.10776]
[1776518889048,25.47,76164.51,130.0,-0.82263,0.00029,9.10776]
[1776518889072,25.47,76149.59,130.0,-0.82695,0.00029,8.96487]
[1776518890255,25.47,76139.53,130.0,-0.82982,0.00028,8.8684]
[1776518891008,25.47,76136.79,130.0,-0.83059,0.00028,8.8421]
[1776518892021,25.47,76131.3,130.0,-0.83214,0.00028,8.78955]
[1776518893290,25.47,76127.5,130.0,-0.83319,0.00028,8.75365]
[1776518894035,25.47,76123.65,130.0,-0.83427,0.00028,8.71667]
[1776518895042,25.47,76122.25,130.0,-0.83464,0.00028,8.70368]
[1776518896049,25.47,76120.53,130.0,-0.83511,0.00028,8.68767]
[1776518897483,25.47,76120.53,130.0,-0.83511,0.00028,8.68767]
[1776518897056,25.48,76118.78,130.0,-0.83558,0.00028,8.67138]
[1776518898063,25.48,76114.26,130.0,-0.83681,0.00028,8.62851]
[1776518901251,25.48,76113.02,130.0,-0.83712,0.00028,8.61779]
[1776518901300,25.48,76113.02,130.0,-0.83712,0.00028,8.61779]
[1776518901364,25.48,76108.68,130.0,-0.83828,0.00027,8.57738]
[1776518902091,25.48,76107.1,130.0,-0.83871,0.00027,8.5622]
[1776518904104,25.49,76104.54,130.0,-0.83938,0.00027,8.53874]
[1776518905112,25.49,76098.92,130.0,-0.8409,0.00027,8.48519]
[1776518906119,25.49,76107.75,130.0,-0.83848,0.00027,8.57031]
[1776518909140,25.5,76105.57,130.0,-0.83903,0.00027,8.55107]
[1776518913169,25.5,76107.8,130.0,-0.83847,0.00027,8.56672]
[1776518915183,25.5,76106.28,130.0,-0.83885,0.00027,8.55345]
[1776518918488,25.51,76106.06,130.0,-0.83887,0.00027,8.5527]
[1776518919211,25.51,76100.2,130.0,-0.84044,0.00027,8.49754]
[1776518922416,25.52,76101.3,130.0,-0.84012,0.00027,8.50903]
[1776518922524,25.52,76101.3,130.0,-0.84012,0.00027,8.50903]
[1776518922658,25.52,76100.11,130.0,-0.84043,0.00027,8.49807]
[1776518922728,25.52,76100.11,130.0,-0.84043,0.00027,8.49807]
[1776518926260,25.52,76104.24,130.0,-0.83925,0.00027,8.53955]
[1776518927267,25.53,76107.39,130.0,-0.83827,0.00027,8.57382]
[1776518930287,25.57,76110.32,130.0,-0.83716,0.00028,8.61236]
[1776518933309,25.57,76111.75,130.0,-0.83673,0.00028,8.62722]
[1776518938344,25.58,76117.75,130.0,-0.83499,0.00028,8.68746]
[1776518939351,25.58,76119.57,130.0,-0.83447,0.00028,8.70536]
[1776518941365,25.58,76118.0,130.0,-0.83488,0.00028,8.69125]
[1776518947407,25.59,76116.71,130.0,-0.83515,0.00028,8.68186]
[1776518951449,25.6,76118.18,130.0,-0.83468,0.00028,8.69789]
[1776518954554,25.6,76118.18,130.0,-0.83468,0.00028,8.69789]
[1776518955476,25.6,76120.89,130.0,-0.83387,0.00028,8.72574]
[1776518959505,25.61,76122.63,130.0,-0.83334,0.00028,8.74418]
[1776518960512,25.61,76126.76,130.0,-0.83217,0.00028,8.78407]
[1776518961519,25.61,76127.83,130.0,-0.83186,0.00028,8.79467]
[1776518961698,25.61,76127.83,130.0,-0.83186,0.00028,8.79467]
[1776518962526,25.61,76127.62,130.0,-0.83191,0.00028,8.79304]
[1776518963533,25.61,76129.96,130.0,-0.83124,0.00028,8.81576]
[1776518965546,25.62,76129.7,130.0,-0.83129,0.00028,8.81399]
[1776518969574,25.62,76129.32,130.0,-0.83135,0.00028,8.81182]
[1776518974610,25.63,76129.45,130.0,-0.83137,0.00028,8.80725]
[1776518984759,25.63,76129.46,130.0,-0.83133,0.00028,8.80851]
[1776518990722,25.65,76129.26,130.0,-0.83124,0.00028,8.81167]
[1776518991729,25.65,76128.67,130.0,-0.83139,0.00028,8.80644]
[1776518995189,25.65,76128.48,130.0,-0.83141,0.00028,8.80585]
[1776518995292,25.65,76127.44,130.0,-0.83169,0.00028,8.79635]
[1776518995757,25.65,76122.94,130.0,-0.83295,0.00028,8.75344]
[1776518996764,25.65,76117.6,130.0,-0.83442,0.00028,8.70299]
[1776518999785,25.66,76120.18,130.0,-0.83365,0.00028,8.72922]
[1776519001235,25.66,76120.18,130.0,-0.83365,0.00028,8.72922]
[1776519001317,25.66,76123.72,130.0,-0.83264,0.00028,8.76392]
[1776519002559,25.66,76123.72,130.0,-0.83264,0.00028,8.76392]
[1776519003813,25.66,76121.97,130.0,-0.8331,0.00028,8.74814]
[1776519008137,25.67,76121.38,130.0,-0.83322,0.00028,8.74392]
[1776519008556,25.67,76121.38,130.0,-0.83321,0.00028,8.74438]
[1776519008897,25.67,76121.38,130.0,-0.83321,0.00028,8.74438]
[1776519009600,25.67,76121.38,130.0,-0.83321,0.00028,8.74438]
[1776519008924,25.67,76084.11,130.0,-0.84338,0.00027,8.38898]
[1776519010083,25.67,76056.09,130.0,-0.85072,0.00026,8.12305]
[1776519010865,25.68,76055.39,130.0,-0.85088,0.00026,8.11733]
[1776519012164,25.68,76055.39,130.0,-0.85088,0.00026,8.11733]
[1776519012480,25.68,76055.39,130.0,-0.85088,0.00026,8.11733]
[1776519012482,25.68,76059.26,130.0,-0.84982,0.00026,8.15599]
[1776519012879,25.68,76062.35,130.0,-0.84902,0.00026,8.1854]
[1776519014376,25.68,76062.35,130.0,-0.84902,0.00026,8.1854]
[1776519019933,25.7,76062.38,130.0,-0.84885,0.00026,8.19149]
[1776519024969,25.71,76061.9,130.0,-0.84886,0.00026,8.19097]
[1776519030009,25.72,76058.37,130.0,-0.84967,0.00026,8.16143]
[1776519032019,25.73,76059.62,130.0,-0.84941,0.00026,8.16731]
[1776519034634,25.73,76059.17,130.0,-0.8495,0.00026,8.16386]
[1776519034033,25.73,76057.59,130.0,-0.84989,0.00026,8.14968]
[1776519035119,25.73,76057.59,130.0,-0.84989,0.00026,8.14968]
[1776519035146,25.73,76047.44,130.0,-0.85249,0.00026,8.05417]
[1776519036659,25.74,76037.88,130.0,-0.85487,0.00025,7.96562]
[1776519037054,25.74,76040.05,130.0,-0.85432,0.00025,7.98618]
[1776519038062,25.74,76045.92,130.0,-0.85279,0.00026,8.04292]
[1776519039573,25.74,76045.92,130.0,-0.85279,0.00026,8.04292]
[1776519046121,25.77,76053.02,130.0,-0.85075,0.00026,8.11798]
[1776519048136,25.77,76055.98,130.0,-0.84994,0.00026,8.14777]
[1776519054188,25.78,76056.23,130.0,-0.84974,0.00026,8.155]
[1776519059223,25.8,76056.2,130.0,-0.84964,0.00026,8.15868]
[1776519064258,25.81,76055.94,130.0,-0.8496,0.00026,8.16011]
[1776519065265,25.81,76051.51,130.0,-0.85072,0.00026,8.11894]
[1776519067279,25.81,76056.45,130.0,-0.8494,0.00026,8.16732]
[1776519069293,25.82,76054.88,130.0,-0.84976,0.00026,8.15403]
[1776519070304,25.82,76052.88,130.0,-0.85026,0.00026,8.13586]
[1776519072317,25.83,76058.95,130.0,-0.84864,0.00026,8.1949]
[1776519073323,25.83,76055.35,130.0,-0.84956,0.00026,8.1616]
[1776519075338,25.83,76053.03,130.0,-0.85009,0.00026,8.14188]
[1776519077351,25.84,76054.64,130.0,-0.84963,0.00026,8.15867]
[1776519081380,25.85,76052.23,130.0,-0.85017,0.00026,8.13891]
[1776519086415,25.86,76052.29,130.0,-0.85005,0.00026,8.14338]
[1776519091450,25.87,76051.15,130.0,-0.85035,0.00026,8.12877]
[1776519092457,25.87,76044.91,130.0,-0.85195,0.00026,8.06984]
[1776519093464,25.87,76037.8,130.0,-0.85374,0.00025,8.00354]
[1776519094471,25.88,76035.09,130.0,-0.8544,0.00025,7.97885]
[1776519096639,25.88,76034.45,130.0,-0.85449,0.00025,7.97576]
[1776519098499,25.89,76029.86,130.0,-0.85559,0.00025,7.93451]
[1776519099506,25.89,76022.54,130.0,-0.8574,0.00025,7.86668]
[1776519099900,25.89,76022.54,130.0,-0.8574,0.00025,7.86668]
[1776519100010,25.89,76022.54,130.0,-0.8574,0.00025,7.86668]
[1776519101521,25.9,76025.98,130.0,-0.85647,0.00025,7.90135]
[1776519102528,25.9,76035.32,130.0,-0.85409,0.00025,7.99039]
[1776519103535,25.91,76036.27,130.0,-0.85382,0.00025,8.00033]
[1776519108570,25.92,76037.15,130.0,-0.85347,0.00025,8.01344]
[1776519114612,25.94,76036.83,130.0,-0.8534,0.00025,8.01609]
[1776519115619,25.94,76041.04,130.0,-0.8523,0.00025,8.05665]
[1776519116626,25.94,76045.48,130.0,-0.85114,0.00026,8.09933]
[1776519121661,25.95,76047.36,130.0,-0.85055,0.00026,8.121]
[1776519122667,25.95,76050.36,130.0,-0.84976,0.00026,8.15001]
[1776519123675,25.96,76057.03,130.0,-0.84802,0.00026,8.21357]
[1776519125689,25.96,76061.52,130.0,-0.84681,0.00026,8.25714]
[1776519126696,25.96,76064.28,130.0,-0.84608,0.00026,8.28373]
[1776519131732,25.97,76066.24,130.0,-0.84549,0.00026,8.30488]
[1776519133151,25.97,76066.24,130.0,-0.84549,0.00026,8.30488]
[1776519133747,25.97,76070.32,130.0,-0.84439,0.00026,8.34435]
[1776519134235,25.97,76070.32,130.0,-0.84439,0.00026,8.34435]
[1776519134441,25.97,76070.32,130.0,-0.84439,0.00026,8.34435]
[1776519134754,25.97,76077.16,130.0,-0.84256,0.00027,8.40928]
[1776519137775,25.98,76079.99,130.0,-0.84178,0.00027,8.43706]
[1776519139789,25.98,76081.71,130.0,-0.8413,0.00027,8.45395]
[1776519144823,25.99,76081.11,130.0,-0.84141,0.00027,8.45001]
[1776519146838,25.99,76083.66,130.0,-0.84071,0.00027,8.47473]
[1776519153889,25.99,76084.35,130.0,-0.84057,0.00027,8.47582]
[1776519154895,26.0,76090.84,130.0,-0.83882,0.00027,8.53728]
[1776519155903,26.0,76090.57,130.0,-0.83889,0.00027,8.535]
[1776519157917,26.0,76091.74,130.0,-0.83856,0.00027,8.54653]
[1776519160938,26.0,76090.89,130.0,-0.83877,0.00027,8.53925]
[1776519161945,26.0,76090.29,130.0,-0.83892,0.00027,8.53385]
[1776519166980,26.0,76090.32,130.0,-0.83888,0.00027,8.53541]
[1776519171008,26.01,76090.14,130.0,-0.83889,0.00027,8.53476]
[1776519172015,26.01,76089.51,130.0,-0.83906,0.00027,8.5291]
[1776519173021,26.01,76089.01,130.0,-0.83918,0.00027,8.52467]
[1776519177050,26.01,76090.36,130.0,-0.83879,0.00027,8.5385]
[1776519178057,26.01,76091.58,130.0,-0.83845,0.00027,8.55023]
[1776519181078,26.02,76092.16,130.0,-0.83827,0.00027,8.55639]
[1776519182610,26.02,76093.54,130.0,-0.83789,0.00027,8.56982]
[1776519183091,26.02,76094.82,130.0,-0.83754,0.00027,8.58186]
[1776519185107,26.02,76095.36,130.0,-0.83739,0.00027,8.58734]
[1776519186113,26.02,76096.69,130.0,-0.83702,0.00027,8.60005]
[1776519188126,26.02,76095.55,130.0,-0.83732,0.00027,8.58969]
[1776519190141,26.02,76094.86,130.0,-0.83749,0.00027,8.5836]
[1776519191148,26.02,76097.94,130.0,-0.83665,0.00027,8.61279]
[1776519192155,26.02,76098.46,130.0,-0.83651,0.00027,8.61785]
[1776519193161,26.02,76099.46,130.0,-0.83623,0.00027,8.62742]
[1776519195175,26.02,76097.26,130.0,-0.83682,0.00027,8.60702]
[1776519196183,26.02,76094.27,130.0,-0.83762,0.00027,8.57906]
[1776519197190,26.03,76090.46,130.0,-0.83864,0.00027,8.54342]
[1776519199204,26.03,76090.76,130.0,-0.83855,0.00027,8.54675]
[1776519200211,26.03,76090.46,130.0,-0.83862,0.00027,8.54418]
[1776519201218,26.03,76088.75,130.0,-0.83908,0.00027,8.52835]
[1776519202225,26.03,76085.74,130.0,-0.83987,0.00027,8.50031]
[1776519207262,26.03,76084.42,130.0,-0.84018,0.00027,8.48953]
[1776519211290,26.04,76085.92,130.0,-0.83985,0.00027,8.49729]
[1776519216701,26.04,76084.98,130.0,-0.84007,0.00027,8.48972]
[1776519222367,26.05,76083.54,130.0,-0.84039,0.00027,8.47848]
[1776519227402,26.05,76083.97,130.0,-0.84022,0.00027,8.48423]
[1776519232437,26.06,76083.54,130.0,-0.84029,0.00027,8.48186]
[1776519237471,26.06,76083.13,130.0,-0.84035,0.00027,8.47971]
[1776519241500,26.07,76080.42,130.0,-0.84103,0.00027,8.45561]
[1776519242507,26.07,76077.0,130.0,-0.84192,0.00027,8.4242]
[1776519243513,26.07,76075.08,130.0,-0.84242,0.00026,8.40658]
[1776519248552,26.08,76073.78,130.0,-0.8427,0.00026,8.39659]
[1776519250566,26.08,76069.09,130.0,-0.84391,0.00026,8.35348]
[1776519253587,26.09,76062.84,130.0,-0.8455,0.00026,8.29638]
[1776519254594,26.09,76060.57,130.0,-0.84608,0.00026,8.27567]
[1776519259629,26.1,76058.04,130.0,-0.84665,0.00026,8.25498]
[1776519260636,26.1,76055.56,130.0,-0.84728,0.00026,8.23236]
[1776519261644,26.1,76052.42,130.0,-0.84807,0.00026,8.20358]
[1776519262651,26.1,76050.42,130.0,-0.84857,0.00026,8.18553]
[1776519263658,26.11,76056.1,130.0,-0.84708,0.00026,8.23946]
[1776519264664,26.11,76060.31,130.0,-0.84597,0.00026,8.27956]
[1776519267688,26.11,76057.45,130.0,-0.84667,0.00026,8.25446]
[1776519268695,26.11,76055.15,130.0,-0.84725,0.00026,8.23351]
[1776519270709,26.12,76051.49,130.0,-0.84816,0.00026,8.20051]
[1776519271716,26.12,76045.69,130.0,-0.84974,0.00026,8.1392]
[1776519272723,26.12,76042.77,130.0,-0.85047,0.00026,8.11263]
[1776519273730,26.12,76038.49,130.0,-0.85154,0.00025,8.07338]
[1776519278768,26.14,76038.33,130.0,-0.85146,0.00025,8.07605]
[1776519284812,26.15,76038.55,130.0,-0.85127,0.00025,8.08299]
[1776519289846,26.16,76040.26,130.0,-0.85073,0.00025,8.10291]
[1776519293875,26.17,76037.73,130.0,-0.85129,0.00025,8.08228]
[1776519294881,26.17,76039.5,130.0,-0.85082,0.00025,8.09957]
[1776519299917,26.18,76035.67,130.0,-0.85169,0.00025,8.06749]
[1776519302938,26.19,76034.11,130.0,-0.85202,0.00025,8.05525]
[1776519307973,26.2,76034.33,130.0,-0.85186,0.00025,8.06109]
[1776519317037,26.22,76040.94,130.0,-0.85,0.00026,8.12939]
[1776519318043,26.22,76043.75,130.0,-0.84926,0.00026,8.15621]
[1776519323078,26.23,76044.84,130.0,-0.8489,0.00026,8.16928]
[1776519328113,26.24,76045.41,130.0,-0.84868,0.00026,8.17742]
[1776519330127,26.24,76048.7,130.0,-0.8478,0.00026,8.20919]
[1776519332141,26.25,76046.37,130.0,-0.84848,0.00026,8.18082]
[1776519333147,26.25,76042.95,130.0,-0.84934,0.00026,8.14951]
[1776519338183,26.26,76042.89,130.0,-0.84928,0.00026,8.1519]
[1776519339190,26.26,76038.53,130.0,-0.85037,0.00025,8.11189]
[1776519340197,26.26,76034.1,130.0,-0.85148,0.00025,8.07131]
[1776519343218,26.27,76032.57,130.0,-0.85181,0.00025,8.05917]
[1776519345232,26.27,76029.64,130.0,-0.85251,0.00025,8.03335]
[1776519346239,26.27,76026.79,130.0,-0.8532,0.00025,8.0076]
[1776519347246,26.28,76024.17,130.0,-0.85384,0.00025,7.98404]
[1776519350267,26.28,76022.54,130.0,-0.85418,0.00025,7.97136]
[1776519351274,26.29,76020.97,130.0,-0.85455,0.00025,7.95762]
[1776519354295,26.29,76019.15,130.0,-0.85493,0.00025,7.94333]
[1776519357315,26.3,76012.75,130.0,-0.85645,0.00025,7.88671]
[1776519358663,26.3,76012.75,130.0,-0.85645,0.00025,7.88671]
[1776519358767,26.3,76012.75,130.0,-0.85645,0.00025,7.88671]
[1776519358911,26.3,76012.75,130.0,-0.85645,0.00025,7.88671]
[1776519359093,26.31,76011.78,130.0,-0.85663,0.00025,7.87973]
[1776519360066,26.31,76009.53,130.0,-0.85716,0.00025,7.85994]
[1776519360339,26.31,76010.28,130.0,-0.85697,0.00025,7.86688]
[1776519361345,26.31,76012.19,130.0,-0.85647,0.00025,7.88561]
[1776519362706,26.31,76012.19,130.0,-0.85647,0.00025,7.88561]
[1776519362732,26.32,76014.69,130.0,-0.8558,0.00025,7.91076]
[1776519364498,26.32,76016.69,130.0,-0.85528,0.00025,7.93027]
[1776519370414,26.34,76013.5,130.0,-0.85591,0.00025,7.90649]
[1776519371421,26.34,76012.23,130.0,-0.8562,0.00025,7.89574]
[1776519375449,26.35,76010.64,130.0,-0.85648,0.00025,7.88508]
[1776519376456,26.36,76008.49,130.0,-0.85699,0.00025,7.86623]
[1776519377463,26.36,76013.26,130.0,-0.85578,0.00025,7.91139]
[1776519378470,26.36,76014.19,130.0,-0.85552,0.00025,7.92099]
[1776519379477,26.37,76022.62,130.0,-0.8534,0.00025,7.99998]
[1776519380484,26.37,76025.02,130.0,-0.85278,0.00025,8.0231]
[1776519383505,26.38,76023.95,130.0,-0.85298,0.00025,8.01567]
[1776519388541,26.39,76024.3,130.0,-0.85278,0.00025,8.02292]
[1776519390555,26.39,76026.13,130.0,-0.85228,0.00025,8.04142]
[1776519391562,26.39,76029.44,130.0,-0.85153,0.00025,8.06515]
[1776519393575,26.4,76030.36,130.0,-0.85126,0.00025,8.0751]
[1776519396597,26.4,76018.39,130.0,-0.8542,0.00025,7.96645]
[1776519397286,26.4,76018.39,130.0,-0.8542,0.00025,7.96645]
[1776519397300,26.4,76018.39,130.0,-0.8542,0.00025,7.96645]
[1776519397952,26.45,76004.84,130.0,-0.85715,0.00025,7.85631]
[1776519398611,26.45,75997.63,130.0,-0.85891,0.00024,7.78994]
[1776519400048,26.47,75996.88,130.0,-0.85885,0.00024,7.79213]
[1776519400624,26.47,75985.92,130.0,-0.86149,0.00024,7.69149]
[1776519401632,26.48,75985.26,130.0,-0.86162,0.00024,7.68636]
[1776519402639,26.48,75985.22,130.0,-0.86161,0.00024,7.68706]
[1776519404653,26.49,75987.66,130.0,-0.86093,0.00024,7.71266]
[1776519406667,26.49,75984.7,130.0,-0.86162,0.00024,7.68656]
[1776519407674,26.5,75985.07,130.0,-0.86149,0.00024,7.69153]
[1776519409688,26.5,75984.21,130.0,-0.86166,0.00024,7.68479]
[1776519410715,26.5,75984.21,130.0,-0.86166,0.00024,7.68479]
[1776519411702,26.5,75984.98,130.0,-0.86146,0.00024,7.69269]
[1776519412709,26.5,75985.59,130.0,-0.8613,0.00024,7.6987]
[1776519413716,26.51,75983.5,130.0,-0.86179,0.00024,7.67995]
[1776519414723,26.51,75982.18,130.0,-0.86209,0.00024,7.6683]
[1776519416370,26.51,75982.36,130.0,-0.86204,0.00024,7.6704]
[1776519416524,26.51,75982.36,130.0,-0.86204,0.00024,7.6704]
[1776519416928,26.51,75982.36,130.0,-0.86204,0.00024,7.6704]
[1776519417015,26.51,75978.59,130.0,-0.86293,0.00024,7.63597]
[1776519417744,26.51,75976.96,130.0,-0.86332,0.00024,7.62119]
[1776519418751,26.51,75976.47,130.0,-0.86343,0.00024,7.61686]
[1776519419758,26.51,75975.04,130.0,-0.86376,0.00024,7.60394]
[1776519420765,26.51,75974.54,130.0,-0.86388,0.00024,7.59955]
[1776519421331,26.51,75974.54,130.0,-0.86388,0.00024,7.59955]
[1776519422061,26.51,75974.54,130.0,-0.86388,0.00024,7.59955]
[1776519422075,26.51,75974.5,130.0,-0.86388,0.00024,7.59936]
[1776519422871,26.51,75969.39,130.0,-0.86508,0.00024,7.55285]
[1776519423593,26.51,75969.39,130.0,-0.86508,0.00024,7.55285]
[1776519423786,26.51,75966.33,130.0,-0.8658,0.00023,7.52516]
[1776519424793,26.52,75958.91,130.0,-0.86745,0.00023,7.46031]
[1776519425800,26.53,75956.78,130.0,-0.86785,0.00023,7.4446]
[1776519426356,26.53,75956.78,130.0,-0.86785,0.00023,7.4446]
[1776519426630,26.53,75956.78,130.0,-0.86785,0.00023,7.4446]
[1776519426807,26.54,75962.59,130.0,-0.8664,0.00023,7.50142]
[1776519427813,26.54,75957.72,130.0,-0.86753,0.00023,7.45739]
[1776519428821,26.55,75960.44,130.0,-0.8668,0.00023,7.4859]
[1776519430760,26.55,75959.13,130.0,-0.86709,0.00023,7.47432]
[1776519430835,26.57,75961.59,130.0,-0.86637,0.00023,7.50246]
[1776519431841,26.57,75960.03,130.0,-0.86672,0.00023,7.4888]
[1776519432940,26.57,75960.03,129.9,-0.86672,0.00023,7.4888]
[1776519432944,26.57,75960.03,129.9,-0.86672,0.00023,7.4888]
[1776519432958,26.57,75960.03,129.9,-0.86672,0.00023,7.4888]
[1776519433060,26.57,75960.03,129.9,-0.86672,0.00023,7.4888]
[1776519433161,26.57,75959.95,129.9,-0.86673,0.00023,7.48863]
[1776519433857,26.58,75962.9,129.9,-0.86602,0.00023,7.51603]
[1776519434864,26.58,75970.65,129.9,-0.86419,0.00024,7.58716]
[1776519435710,26.58,75970.65,129.9,-0.86419,0.00024,7.58716]
[1776519438892,26.58,75975.28,129.9,-0.86305,0.00024,7.63102]
[1776519439176,26.58,75975.28,129.9,-0.86305,0.00024,7.63102]
[1776519439899,26.58,75977.35,129.9,-0.86255,0.00024,7.65026]
[1776519440906,26.58,75976.96,129.9,-0.86264,0.00024,7.64702]
[1776519441913,26.58,75977.13,129.9,-0.86259,0.00024,7.6489]
[1776519442920,26.58,75977.35,129.9,-0.86253,0.00024,7.65123]
[1776519443927,26.59,75978.11,129.9,-0.86234,0.00024,7.65849]
[1776519444934,26.59,75979.53,129.9,-0.86199,0.00024,7.67176]
[1776519445941,26.59,75982.1,129.9,-0.86137,0.00024,7.69552]
[1776519446500,26.59,75982.1,129.9,-0.86137,0.00024,7.69552]
[1776519446947,26.59,75988.46,129.9,-0.85984,0.00024,7.75391]
[1776519447675,26.59,75988.46,129.9,-0.85984,0.00024,7.75391]
[1776519447955,26.59,75992.11,129.9,-0.85896,0.00024,7.78748]
[1776519448962,26.59,76000.44,129.9,-0.85693,0.00024,7.8639]
[1776519449969,26.59,76004.69,129.9,-0.85589,0.00025,7.90289]
[1776519450976,26.59,76002.48,129.9,-0.85643,0.00024,7.88261]
[1776519453969,26.59,76002.78,129.9,-0.85647,0.00024,7.87771]
[1776519453998,26.59,76003.84,129.9,-0.85621,0.00024,7.88745]
[1776519455009,26.59,76015.88,129.9,-0.85324,0.00025,7.99793]
[1776519456013,26.59,76010.27,129.9,-0.85463,0.00025,7.94629]
[1776519457021,26.59,76003.87,129.9,-0.85621,0.00024,7.88751]
[1776519458028,26.59,76002.92,129.9,-0.85644,0.00024,7.87881]
[1776519463141,26.59,76002.33,129.9,-0.85658,0.00024,7.87352]
[1776519463188,26.59,76003.95,129.9,-0.85618,0.00024,7.88841]
[1776519463476,26.59,76003.95,129.9,-0.85618,0.00024,7.88841]
[1776519463481,26.59,76003.95,129.9,-0.85618,0.00024,7.88841]
[1776519464070,26.59,76012.5,129.9,-0.85408,0.00025,7.96687]
[1776519465077,26.59,76011.26,129.9,-0.85439,0.00025,7.9554]
[1776519465215,26.59,76011.26,129.9,-0.85439,0.00025,7.9554]
[1776519465490,26.59,76011.26,129.9,-0.85439,0.00025,7.9554]
[1776519466084,26.59,76016.19,129.9,-0.85317,0.00025,8.0006]
[1776519468103,26.59,76017.12,129.9,-0.85294,0.00025,8.00888]
[1776519469110,26.59,76018.01,129.9,-0.85273,0.00025,8.01692]
[1776519471124,26.59,76016.19,129.9,-0.85319,0.00025,7.99992]
[1776519475152,26.59,76017.65,129.9,-0.85284,0.00025,8.01285]
[1776519477166,26.58,76016.7,129.9,-0.85308,0.00025,8.00387]
[1776519479180,26.58,76010.29,129.9,-0.85467,0.00025,7.94478]
[1776519480188,26.58,76007.65,129.9,-0.85532,0.00025,7.92052]
[1776519483210,26.58,76005.5,129.9,-0.85585,0.00025,7.90079]
[1776519488247,26.58,76005.38,129.9,-0.85588,0.00025,7.89984]
[1776519489231,26.58,76005.38,129.9,-0.85588,0.00025,7.89984]
[1776519489254,26.58,76009.0,129.9,-0.85499,0.00025,7.93309]
[1776519490261,26.58,76010.82,129.9,-0.85454,0.00025,7.94978]
[1776519492276,26.58,76011.78,129.9,-0.8543,0.00025,7.95852]
[1776519493961,26.58,76011.78,129.9,-0.8543,0.00025,7.95852]
[1776519494290,26.58,76016.85,129.9,-0.85305,0.00025,8.005]
[1776519495297,26.58,76021.34,129.9,-0.85193,0.00025,8.04615]
[1776519500332,26.58,76021.03,129.9,-0.85203,0.00025,8.04252]
[1776519501340,26.58,76021.9,129.9,-0.85182,0.00025,8.05036]
[1776519503353,26.58,76022.69,129.9,-0.85163,0.00025,8.05727]
[1776519509008,26.58,76023.47,129.9,-0.85146,0.00025,8.0637]
[1776519510403,26.58,76024.53,129.9,-0.85119,0.00025,8.0736]
[1776519514360,26.58,76024.6,129.9,-0.85127,0.00025,8.06688]
[1776519515438,26.58,76021.54,129.9,-0.85202,0.00025,8.03925]
[1776519519466,26.58,76020.33,129.9,-0.8523,0.00025,8.02892]
[1776519522487,26.58,76019.36,129.9,-0.85253,0.00025,8.02065]
[1776519524501,26.59,76014.26,129.9,-0.85378,0.00025,7.97426]
[1776519525508,26.59,76010.2,129.9,-0.85478,0.00025,7.93728]
[1776519526514,26.59,76007.89,129.9,-0.85534,0.00025,7.91643]
[1776519527522,26.59,76006.45,129.9,-0.85568,0.00025,7.90359]
[1776519530544,26.59,76007.17,129.9,-0.85547,0.00025,7.91135]
[1776519531551,26.59,76008.68,129.9,-0.85509,0.00025,7.92557]
[1776519532558,26.59,76007.72,129.9,-0.85532,0.00025,7.91711]
[1776519535579,26.6,76005.25,129.9,-0.8559,0.00025,7.89555]
[1776519538599,26.6,76004.28,129.9,-0.8561,0.00025,7.88784]
[1776519541621,26.6,76006.77,129.9,-0.85546,0.00025,7.91188]
[1776519542628,26.61,76014.87,129.9,-0.85345,0.00025,7.98654]
[1776519543635,26.61,76015.68,129.9,-0.85324,0.00025,7.99425]
[1776519545649,26.61,76012.6,129.9,-0.85399,0.00025,7.96651]
[1776519546656,26.61,76009.72,129.9,-0.85469,0.00025,7.94037]
[1776519547663,26.61,76006.45,129.9,-0.85549,0.00025,7.91068]
[1776519548461,26.61,76006.45,129.9,-0.85549,0.00025,7.91068]
[1776519548468,26.61,76006.45,129.9,-0.85549,0.00025,7.91068]
[1776519548470,26.61,76006.45,129.9,-0.85549,0.00025,7.91068]
[1776519548992,26.61,76006.45,129.9,-0.85549,0.00025,7.91068]
[1776519549047,26.61,76002.16,129.9,-0.85652,0.00024,7.87208]
[1776519549677,26.61,75994.38,129.9,-0.85842,0.00024,7.80086]
[1776519551207,26.61,75994.38,129.9,-0.85842,0.00024,7.80086]
[1776519550684,26.61,75990.46,129.9,-0.85935,0.00024,7.76544]
[1776519551690,26.61,75989.47,129.9,-0.85958,0.00024,7.75691]
[1776519553705,26.62,75988.77,129.9,-0.85971,0.00024,7.75168]
[1776519554481,26.62,75988.77,129.9,-0.85971,0.00024,7.75168]
[1776519554712,26.62,75984.49,129.9,-0.86073,0.00024,7.71317]
[1776519555719,26.62,75981.29,129.9,-0.86148,0.00024,7.68456]
[1776519556344,26.62,75981.29,129.9,-0.86148,0.00024,7.68456]
[1776519556726,26.62,75978.3,129.9,-0.86217,0.00024,7.65794]
[1776519557733,26.63,75975.31,129.9,-0.86286,0.00024,7.63138]
[1776519558740,26.63,75974.8,129.9,-0.86297,0.00024,7.62746]
[1776519559595,26.63,75974.8,129.9,-0.86297,0.00024,7.62746]
[1776519559747,26.63,75972.03,129.9,-0.8636,0.00024,7.60299]
[1776519560754,26.63,75969.22,129.9,-0.86425,0.00024,7.5781]
[1776519561761,26.63,75964.06,129.9,-0.86544,0.00023,7.53198]
[1776519562768,26.64,75962.81,129.9,-0.86571,0.00023,7.52146]
[1776519563335,26.64,75962.81,129.9,-0.86571,0.00023,7.52146]
[1776519563775,26.66,75959.25,129.9,-0.86633,0.00023,7.49724]
[1776519565204,26.66,75959.25,129.9,-0.86633,0.00023,7.49724]
[1776519565789,26.71,75955.11,129.9,-0.86684,0.00023,7.47709]
[1776519566865,26.71,75955.11,129.9,-0.86684,0.00023,7.47709]
[1776519570825,26.77,75952.16,129.9,-0.86696,0.00023,7.47211]
[1776519574853,26.83,75950.03,129.9,-0.86699,0.00023,7.46733]
[1776519576922,26.84,75949.51,129.9,-0.86708,0.00023,7.46361]
[1776519577874,26.84,75940.93,129.9,-0.869,0.00023,7.38838]
[1776519579888,26.9,75939.47,129.9,-0.86879,0.00023,7.39659]
[1776519581291,26.93,75937.48,129.9,-0.86897,0.00023,7.38915]
[1776519582886,26.96,75936.28,129.9,-0.86898,0.00023,7.38883]
[1776519583085,26.96,75936.28,129.9,-0.86898,0.00023,7.38883]
[1776519583153,26.96,75936.28,129.9,-0.86898,0.00023,7.38883]
[1776519583232,26.96,75936.28,129.9,-0.86898,0.00023,7.38883]
[1776519583316,26.99,75932.44,129.9,-0.86958,0.00023,7.36486]
[1776519584123,27.02,75926.62,129.9,-0.87064,0.00022,7.32271]
[1776519585116,27.05,75921.33,129.9,-0.87157,0.00022,7.28593]
[1776519586936,27.08,75920.16,129.9,-0.87153,0.00022,7.28717]
[1776519586941,27.11,75917.82,129.9,-0.87178,0.00022,7.27709]
[1776519587382,27.11,75917.82,129.9,-0.87178,0.00022,7.27709]
[1776519587948,27.15,75920.07,129.9,-0.87101,0.00022,7.30777]
[1776519588955,27.17,75922.02,129.9,-0.87031,0.00022,7.33527]
[1776519590969,27.23,75920.26,129.9,-0.87022,0.00022,7.33889]
[1776519591976,27.26,75917.22,129.9,-0.87065,0.00022,7.32162]
[1776519592982,27.29,75920.9,129.9,-0.86956,0.00022,7.36477]
[1776519593990,27.32,75924.29,129.9,-0.86854,0.00022,7.40466]
[1776519597012,27.4,75918.91,129.9,-0.86903,0.00022,7.38488]
[1776519599163,27.43,75920.07,129.9,-0.86853,0.00022,7.40451]
[1776519599191,27.45,75918.26,129.9,-0.8687,0.00022,7.39767]
[1776519600035,27.45,75906.96,129.9,-0.87119,0.00022,7.29942]
[1776519601042,27.46,75902.62,129.9,-0.87212,0.00022,7.26214]
[1776519602049,27.49,75901.35,129.9,-0.87215,0.00022,7.26088]
[1776519603056,27.51,75903.58,129.9,-0.87142,0.00022,7.29015]
[1776519605070,27.57,75905.74,129.9,-0.87048,0.00022,7.32723]
[1776519607084,27.57,75909.1,129.9,-0.86969,0.00022,7.3583]
[1776519609098,27.58,75910.47,129.9,-0.86935,0.00022,7.3719]
[1776519610106,27.58,75905.62,129.9,-0.8704,0.00022,7.33032]
[1776519611112,27.58,75901.2,129.9,-0.87135,0.00022,7.29258]
[1776519612119,27.58,75895.2,129.9,-0.87264,0.00022,7.24095]
[1776519613126,27.61,75897.39,129.9,-0.87192,0.00022,7.26957]
[1776519616147,27.69,75894.33,129.9,-0.8719,0.00022,7.27005]
[1776519616674,27.69,75894.33,129.9,-0.8719,0.00022,7.27005]
[1776519616766,27.69,75894.33,129.9,-0.8719,0.00022,7.27005]
[1776519617156,27.69,75882.73,129.9,-0.8744,0.00021,7.17018]
[1776519617724,27.69,75882.73,129.9,-0.8744,0.00021,7.17018]
[1776519617846,27.69,75882.73,129.9,-0.8744,0.00021,7.17018]
[1776519617990,27.69,75882.73,129.9,-0.8744,0.00021,7.17018]
[1776519618165,27.69,75882.73,129.9,-0.8744,0.00021,7.17018]
[1776519618290,27.69,75879.52,129.9,-0.87508,0.00021,7.14264]
[1776519619172,27.69,75868.24,129.9,-0.87747,0.00021,7.04556]
[1776519620179,27.69,75869.96,129.9,-0.8771,0.00021,7.06078]
[1776519621186,27.7,75868.2,129.9,-0.87746,0.00021,7.046]
[1776519622193,27.71,75870.88,129.9,-0.87675,0.00021,7.07495]
[1776519622927,27.71,75870.88,129.9,-0.87675,0.00021,7.07495]
[1776519623200,27.71,75868.38,129.9,-0.87727,0.00021,7.05377]
[1776519624207,27.71,75866.99,129.9,-0.87755,0.00021,7.04218]
[1776519625214,27.72,75870.87,129.9,-0.87672,0.00021,7.076]
[1776519625535,27.72,75870.87,129.9,-0.87672,0.00021,7.076]
[1776519626221,27.72,75883.3,129.9,-0.87405,0.00022,7.18385]
[1776519626510,27.72,75883.3,129.9,-0.87405,0.00022,7.18385]
[1776519627321,27.72,75883.3,129.9,-0.87405,0.00022,7.18385]
[1776519627228,27.72,75879.63,129.9,-0.87484,0.00021,7.15233]
[1776519628235,27.72,75867.6,129.9,-0.87739,0.00021,7.04883]
[1776519630249,27.72,75867.71,129.9,-0.87735,0.00021,7.05056]
[1776519631255,27.72,75874.15,129.9,-0.87608,0.00021,7.09885]
[1776519631375,27.72,75874.15,129.9,-0.87608,0.00021,7.09885]
[1776519632262,27.72,75877.34,129.9,-0.87539,0.00021,7.12669]
[1776519633381,27.72,75878.38,129.9,-0.87516,0.00021,7.13595]
[1776519635284,27.73,75882.93,129.9,-0.87417,0.00021,7.1758]
[1776519636291,27.73,75887.94,129.9,-0.87304,0.00022,7.22125]
[1776519637456,27.73,75888.91,129.9,-0.87282,0.00022,7.23006]
[1776519638305,27.73,75887.03,129.9,-0.87322,0.00022,7.21419]
[1776519638915,27.73,75887.03,129.9,-0.87322,0.00022,7.21419]
[1776519638997,27.73,75887.03,129.9,-0.87322,0.00022,7.21419]
[1776519639312,27.74,75875.64,129.9,-0.87565,0.00021,7.1162]
[1776519640319,27.74,75869.94,129.9,-0.87685,0.00021,7.06739]
[1776519641327,27.74,75867.43,129.9,-0.87738,0.00021,7.04615]
[1776519642335,27.74,75863.71,129.9,-0.87815,0.00021,7.01457]
[1776519642972,27.74,75863.71,129.9,-0.87815,0.00021,7.01457]
[1776519646362,27.74,75861.0,129.9,-0.87867,0.00021,6.99312]
[1776519651402,27.75,75862.12,129.9,-0.87838,0.00021,7.00511]
[1776519654427,27.75,75860.73,129.9,-0.87864,0.00021,6.99456]
[1776519659462,27.76,75858.33,129.9,-0.87908,0.00021,6.97637]
[1776519660469,27.76,75851.31,129.9,-0.88053,0.00021,6.91678]
[1776519661476,27.78,75856.54,129.9,-0.8793,0.00021,6.96737]
[1776519666511,27.79,75856.98,129.9,-0.87914,0.00021,6.97365]
[1776519668525,27.79,75852.11,129.9,-0.88013,0.00021,6.93298]
[1776519669962,27.79,75852.11,129.9,-0.88013,0.00021,6.93298]
[1776519669998,27.81,75849.82,129.9,-0.88047,0.00021,6.91888]
[1776519670954,27.81,75849.82,129.9,-0.88047,0.00021,6.91888]
[1776519671029,27.82,75833.22,129.9,-0.88374,0.0002,6.78322]
[1776519672044,27.82,75833.47,129.9,-0.88366,0.0002,6.78645]
[1776519672561,27.82,75838.14,129.9,-0.88271,0.0002,6.82611]
[1776519673687,27.82,75838.14,129.9,-0.88271,0.0002,6.82611]
[1776519673744,27.83,75840.78,129.9,-0.88216,0.0002,6.84905]
[1776519674721,27.83,75840.78,129.9,-0.88216,0.0002,6.84905]
[1776519677792,27.86,75846.79,129.9,-0.8806,0.00021,6.91345]
[1776519678603,27.87,75855.66,129.9,-0.87867,0.00021,6.99254]
[1776519679609,27.87,75856.62,129.9,-0.87847,0.00021,7.00097]
[1776519681624,27.88,75858.22,129.9,-0.87812,0.00021,7.01508]
[1776519684204,27.88,75858.47,129.9,-0.87807,0.00021,7.01741]
[1776519684425,27.88,75858.47,129.9,-0.87807,0.00021,7.01741]
[1776519684256,27.88,75866.39,129.9,-0.8764,0.00021,7.08549]
[1776519684465,27.88,75866.39,129.9,-0.8764,0.00021,7.08549]
[1776519684645,27.88,75876.17,129.9,-0.87432,0.00021,7.16945]
[1776519685653,27.88,75882.83,129.9,-0.87289,0.00022,7.22673]
[1776519688362,27.88,75881.85,129.9,-0.8731,0.00022,7.21818]
[1776519688375,27.88,75884.31,129.9,-0.87255,0.00022,7.24028]
[1776519688673,27.88,75891.11,129.9,-0.87108,0.00022,7.29893]
[1776519689557,27.88,75891.11,129.9,-0.87108,0.00022,7.29893]
[1776519689712,27.88,75891.11,129.9,-0.87108,0.00022,7.29893]
[1776519689713,27.88,75891.11,129.9,-0.87108,0.00022,7.29893]
[1776519689876,27.88,75891.11,129.9,-0.87108,0.00022,7.29893]
[1776519690043,27.88,75891.11,129.9,-0.87108,0.00022,7.29893]
[1776519690073,27.88,75901.55,129.9,-0.8688,0.00022,7.38902]
[1776519690687,27.88,75905.6,129.9,-0.86791,0.00022,7.4241]
[1776519691694,27.88,75905.29,129.9,-0.86809,0.00022,7.41359]
[1776519693708,27.88,75900.99,129.9,-0.86904,0.00022,7.37635]
[1776519694715,27.88,75900.67,129.9,-0.8691,0.00022,7.37381]
[1776519695722,27.88,75903.04,129.9,-0.86857,0.00022,7.39454]
[1776519696729,27.88,75900.9,129.9,-0.86904,0.00022,7.37621]
[1776519697736,27.88,75899.05,129.9,-0.86944,0.00022,7.36042]
[1776519698692,27.88,75899.05,129.9,-0.86944,0.00022,7.36042]
[1776519698743,27.88,75897.33,129.9,-0.86981,0.00022,7.34578]
[1776519699750,27.88,75894.33,129.9,-0.87046,0.00022,7.32011]
[1776519700758,27.88,75892.06,129.9,-0.87095,0.00022,7.30079]
[1776519704785,27.89,75895.29,129.9,-0.87021,0.00022,7.32991]
[1776519707806,27.89,75897.34,129.9,-0.86974,0.00022,7.34842]
[1776519710493,27.89,75896.77,129.9,-0.86986,0.00022,7.34374]
[1776519715862,27.89,75897.2,129.9,-0.86972,0.00022,7.34918]
[1776519719650,27.9,75896.71,129.9,-0.86981,0.00022,7.34566]
[1776519720843,27.9,75896.71,129.9,-0.86981,0.00022,7.3459]
[1776519721916,27.9,75896.19,129.9,-0.86991,0.00022,7.34165]
[1776519723918,27.9,75897.99,129.9,-0.8695,0.00022,7.35793]
[1776519725932,27.9,75900.56,129.9,-0.86893,0.00022,7.38059]
[1776519727269,27.9,75900.56,129.9,-0.86893,0.00022,7.38059]
[1776519727347,27.9,75904.26,129.9,-0.8681,0.00022,7.413]
[1776519727947,27.9,75916.76,129.9,-0.86532,0.00022,7.52135]
[1776519728618,27.9,75916.76,129.9,-0.86532,0.00022,7.52135]
[1776519728960,27.9,75922.73,129.9,-0.86398,0.00023,7.57334]
[1776519729966,27.9,75917.97,129.9,-0.86505,0.00022,7.53198]
[1776519732381,27.9,75917.91,129.9,-0.86506,0.00022,7.53138]
[1776519732452,27.9,75917.97,129.9,-0.86505,0.00022,7.53187]
[1776519732684,27.9,75917.97,129.9,-0.86505,0.00022,7.53187]
[1776519732702,27.9,75917.97,129.9,-0.86505,0.00022,7.53187]
[1776519736011,27.9,75921.73,129.9,-0.86421,0.00023,7.56449]
[1776519737015,27.9,75932.91,129.9,-0.86167,0.00023,7.66173]
[1776519738022,27.9,75934.83,129.9,-0.86124,0.00023,7.6784]
[1776519739030,27.9,75936.53,129.9,-0.86085,0.00023,7.69303]
[1776519743057,27.9,75938.31,129.9,-0.86048,0.00023,7.70741]
[1776519748091,27.9,75937.68,129.9,-0.86064,0.00023,7.70123]
[1776519755141,27.9,75934.11,129.9,-0.86156,0.00023,7.66271]
[1776519757155,27.9,75931.4,129.9,-0.86217,0.00023,7.63928]
[1776519762189,27.9,75930.38,129.9,-0.8624,0.00023,7.63067]
[1776519765210,27.9,75933.35,129.9,-0.86173,0.00023,7.65609]
[1776519765917,27.9,75933.35,129.9,-0.86173,0.00023,7.65609]
[1776519766218,27.9,75945.24,129.9,-0.85901,0.00023,7.75957]
[1776519767225,27.9,75949.57,129.9,-0.85801,0.00023,7.79706]
[1776519768404,27.9,75949.57,129.9,-0.85801,0.00023,7.79706]
[1776519769573,27.89,75949.48,129.9,-0.85805,0.00023,7.79554]
[1776519771253,27.89,75951.3,129.9,-0.85765,0.00023,7.81072]
[1776519773003,27.89,75951.01,129.9,-0.85773,0.00023,7.8078]
[1776519774948,27.89,75952.39,129.9,-0.85743,0.00023,7.81909]
[1776519779309,27.88,75947.23,129.9,-0.85867,0.00023,7.77251]
[1776519780315,27.88,75949.02,129.9,-0.85825,0.00023,7.78806]
[1776519782330,27.88,75951.17,129.9,-0.85776,0.00023,7.80662]
[1776519783337,27.88,75952.67,129.9,-0.85742,0.00023,7.81959]
[1776519783953,27.88,75952.67,129.9,-0.85742,0.00023,7.81959]
[1776519787365,27.88,75958.44,129.9,-0.85609,0.00023,7.86936]
[1776519788372,27.88,75969.45,129.9,-0.8535,0.00024,7.96552]
[1776519789379,27.88,75972.87,129.9,-0.85269,0.00024,7.99512]
[1776519790945,27.88,75974.02,129.9,-0.85243,0.00024,8.00484]
[1776519790976,27.88,75974.02,129.9,-0.85243,0.00024,8.00484]
[1776519791393,27.88,75980.91,129.9,-0.85079,0.00024,8.0649]
[1776519792400,27.87,75985.91,129.9,-0.8496,0.00024,8.10832]
[1776519793406,27.87,75986.31,129.9,-0.84952,0.00024,8.11134]
[1776519794414,27.87,75990.66,129.9,-0.84848,0.00024,8.14903]
[1776519795421,27.87,75987.6,129.9,-0.84923,0.00024,8.12161]
[1776519796428,27.87,75984.63,129.9,-0.84997,0.00024,8.09503]
[1776519798442,27.86,75984.29,129.9,-0.85007,0.00024,8.09111]
[1776519799449,27.86,75984.66,129.9,-0.85,0.00024,8.09389]
[1776519804484,27.86,75986.74,129.9,-0.84956,0.00024,8.10985]
[1776519805491,27.85,75988.04,129.9,-0.84926,0.00024,8.1208]
[1776519807504,27.85,75985.98,129.9,-0.84978,0.00024,8.10173]
[1776519808511,27.85,75985.39,129.9,-0.84994,0.00024,8.09609]
[1776519813547,27.84,75981.31,129.9,-0.85109,0.00024,8.05033]
[1776519814554,27.84,75971.51,129.9,-0.85346,0.00024,7.9636]
[1776519815562,27.84,75969.68,129.9,-0.85391,0.00024,7.94695]
[1776519817428,27.84,75969.68,129.9,-0.85391,0.00024,7.94695]
[1776519822613,27.83,75972.59,129.9,-0.85332,0.00024,7.96851]
[1776519827648,27.82,75971.39,129.9,-0.85369,0.00024,7.9549]
[1776519829662,27.81,75973.76,129.9,-0.85316,0.00024,7.97453]
[1776519830669,27.81,75975.22,129.9,-0.85283,0.00024,7.98673]
[1776519831676,27.81,75975.36,129.9,-0.85281,0.00024,7.98733]
[1776519832682,27.81,75975.94,129.9,-0.85269,0.00024,7.99179]
[1776519834000,27.81,75975.94,129.9,-0.85269,0.00024,7.99179]
[1776519834294,27.8,75978.13,129.9,-0.85221,0.00024,8.00973]
[1776519834697,27.8,75981.77,129.9,-0.85133,0.00024,8.04174]
[1776519835704,27.8,75990.67,129.9,-0.8492,0.00024,8.11934]
[1776519836711,27.8,75990.32,129.9,-0.84931,0.00024,8.11546]
[1776519841791,27.79,75990.76,129.9,-0.84931,0.00024,8.11544]
[1776519843151,27.78,75992.96,129.9,-0.8488,0.00024,8.13404]
[1776519843805,27.78,75995.69,129.9,-0.84816,0.00024,8.15729]
[1776519844812,27.78,75998.09,129.9,-0.8476,0.00024,8.17762]
[1776519845819,27.78,75993.75,129.9,-0.84868,0.00024,8.13854]
[1776519846826,27.77,75992.08,129.9,-0.84911,0.00024,8.12304]
[1776519848839,27.77,75991.2,129.9,-0.84936,0.00024,8.11374]
[1776519851861,27.76,75993.38,129.9,-0.84889,0.00024,8.13071]
[1776519852868,27.76,75995.53,129.9,-0.84839,0.00024,8.14889]
[1776519857903,27.75,75995.8,129.9,-0.84844,0.00024,8.14737]
[1776519858910,27.74,75995.26,129.9,-0.84859,0.00024,8.14183]
[1776519859917,27.74,75994.48,129.9,-0.8488,0.00024,8.13418]
[1776519860924,27.74,75995.15,129.9,-0.84866,0.00024,8.13934]
[1776519861931,27.74,75996.13,129.9,-0.84844,0.00024,8.14722]
[1776519864952,27.73,75993.93,129.9,-0.84904,0.00024,8.12551]
[1776519865959,27.73,75994.52,129.9,-0.84892,0.00024,8.12998]
[1776519872001,27.71,75994.18,129.9,-0.84924,0.00024,8.11486]
[1776519877038,27.7,75994.27,129.9,-0.84931,0.00024,8.11206]
[1776519878045,27.7,75986.0,129.9,-0.85134,0.00024,8.03833]
[1776519879051,27.7,75984.38,129.9,-0.85175,0.00024,8.02331]
[1776519880059,27.7,75983.48,129.9,-0.85198,0.00024,8.01475]
[1776519881066,27.69,75984.32,129.9,-0.8518,0.00024,8.02156]
[1776519884087,27.69,75980.29,129.9,-0.85281,0.00024,7.98421]
[1776519885094,27.69,75978.55,129.9,-0.85325,0.00024,7.96825]
[1776519886101,27.68,75976.15,129.9,-0.85384,0.00024,7.94652]
[1776519887107,27.68,75976.42,129.9,-0.85379,0.00024,7.94837]
[1776519888115,27.68,75979.39,129.9,-0.85309,0.00024,7.97407]
[1776519890129,27.68,75978.76,129.9,-0.85325,0.00024,7.96813]
[1776519894158,27.68,75979.0,129.9,-0.85322,0.00024,7.96943]
[1776519896172,27.68,75978.8,129.9,-0.85328,0.00024,7.96725]
[1776519901208,27.67,75980.02,129.9,-0.85302,0.00024,7.97677]
[1776519902215,27.67,75981.91,129.9,-0.85256,0.00024,7.99346]
[1776519903224,27.67,75990.33,129.9,-0.85056,0.00024,8.06671]
[1776519905238,27.66,75992.68,129.9,-0.85003,0.00024,8.08614]
[1776519906245,27.66,75993.39,129.9,-0.84988,0.00024,8.09173]
[1776519907252,27.66,75994.22,129.9,-0.8497,0.00024,8.09837]
[1776519910273,27.65,75995.74,129.9,-0.84938,0.00024,8.10971]
[1776519916315,27.64,75989.94,129.9,-0.85091,0.00024,8.05416]
[1776519919336,27.63,75985.65,129.9,-0.852,0.00024,8.01431]
[1776519920343,27.63,75977.63,129.9,-0.85394,0.00024,7.94283]
[1776519921350,27.63,75973.91,129.9,-0.85484,0.00024,7.90947]
[1776519922213,27.63,75973.91,129.9,-0.85484,0.00024,7.90947]
[1776519926385,27.62,75978.85,129.9,-0.85372,0.00024,7.9509]
[1776519928244,27.62,75978.7,129.9,-0.85377,0.00024,7.94906]
[1776519928399,27.62,75979.35,129.9,-0.85363,0.00024,7.9543]
[1776519929406,27.62,75980.82,129.9,-0.85329,0.00024,7.96678]
[1776519930413,27.62,75980.12,129.9,-0.85348,0.00024,7.96006]
[1776519930719,27.62,75980.12,129.9,-0.85348,0.00024,7.96006]
[1776519931420,27.62,75973.62,129.9,-0.85516,0.00024,7.89437]
[1776519936455,27.61,75972.93,129.9,-0.85536,0.00024,7.88676]
[1776519940483,27.61,75974.43,129.9,-0.85502,0.00024,7.89961]
[1776519942497,27.61,75975.05,129.9,-0.85487,0.00024,7.90484]
[1776519943504,27.61,75974.87,129.9,-0.85492,0.00024,7.90311]
[1776519944511,27.61,75972.97,129.9,-0.85538,0.00024,7.88619]
[1776519948539,27.61,75974.43,129.9,-0.85504,0.00024,7.89862]
[1776519949548,27.61,75974.36,129.9,-0.85506,0.00024,7.89787]
[1776519950555,27.61,75974.39,129.9,-0.85506,0.00024,7.898]
[1776519951562,27.61,75974.58,129.9,-0.85502,0.00024,7.89955]
[1776519952569,27.61,75974.76,129.9,-0.85498,0.00024,7.90101]
[1776519954583,27.6,75974.81,129.9,-0.85497,0.00024,7.90117]
[1776519955590,27.6,75974.67,129.9,-0.85501,0.00024,7.8998]
[1776519956596,27.6,75974.89,129.9,-0.85496,0.00024,7.90161]
[1776519957604,27.6,75974.75,129.9,-0.855,0.00024,7.90023]
[1776519958610,27.6,75974.7,129.9,-0.85501,0.00024,7.89965]
[1776519961631,27.6,75973.59,129.9,-0.85529,0.00024,7.88942]
[1776519963646,27.6,75963.7,129.9,-0.85764,0.00024,7.8018]
[1776519964654,27.6,75958.97,129.9,-0.85876,0.00023,7.7597]
[1776519966668,27.6,75961.58,129.9,-0.85816,0.00023,7.78211]
[1776519968682,27.6,75963.8,129.9,-0.85766,0.00024,7.80102]
[1776519971703,27.59,75972.32,129.9,-0.85567,0.00024,7.87519]
[1776519973717,27.59,75966.26,129.9,-0.85713,0.00024,7.82069]
[1776519974724,27.59,75963.36,129.9,-0.85783,0.00024,7.79468]
[1776519976552,27.59,75962.06,129.9,-0.85814,0.00023,7.78284]
[1776519976741,27.59,75955.23,129.9,-0.85975,0.00023,7.72222]
[1776519977749,27.58,75940.32,129.9,-0.86321,0.00023,7.59062]
[1776519978756,27.58,75933.04,129.9,-0.86488,0.00023,7.52622]
[1776519979763,27.58,75928.58,129.9,-0.8659,0.00023,7.48674]
[1776519982784,27.58,75933.61,129.9,-0.86478,0.00023,7.53008]
[1776519983795,27.58,75938.23,129.9,-0.86373,0.00023,7.57037]
[1776519985809,27.58,75940.27,129.9,-0.86329,0.00023,7.58756]
[1776519987823,27.58,75942.21,129.9,-0.86285,0.00023,7.60415]
[1776519992858,27.57,75942.24,129.9,-0.86297,0.00023,7.59627]
[1776519994872,27.57,75934.46,129.9,-0.86475,0.00023,7.5277]
[1776519997893,27.57,75933.93,129.9,-0.86487,0.00023,7.5231]
[1776520000914,27.57,75938.23,129.9,-0.86389,0.00023,7.56101]
[1776520001920,27.57,75941.63,129.9,-0.86311,0.00023,7.59089]
[1776520006956,27.57,75943.51,129.9,-0.86273,0.00023,7.60555]
[1776520010984,27.56,75941.1,129.9,-0.86332,0.00023,7.58273]
[1776520016019,27.56,75940.82,129.9,-0.86344,0.00023,7.57847]
[1776520018033,27.56,75942.94,129.9,-0.86297,0.00023,7.59641]
[1776520023068,27.55,75942.11,129.9,-0.86321,0.00023,7.5872]
[1776520026089,27.55,75940.8,129.9,-0.86354,0.00023,7.57458]
[1776520031124,27.54,75941.23,129.9,-0.86348,0.00023,7.57664]
[1776520033138,27.54,75950.13,129.9,-0.86145,0.00023,7.6544]
[1776520034145,27.54,75958.56,129.9,-0.8595,0.00023,7.72838]
[1776520035152,27.54,75960.94,129.9,-0.85896,0.00023,7.74886]
[1776520042201,27.52,75961.37,129.9,-0.85897,0.00023,7.74855]
[1776520047236,27.52,75965.75,129.9,-0.85802,0.00024,7.78435]
[1776520048274,27.52,75965.75,129.9,-0.85802,0.00024,7.78435]
[1776520048302,27.51,75968.5,129.9,-0.85738,0.00024,7.80841]
[1776520049541,27.51,75968.5,129.9,-0.85738,0.00024,7.80841]
[1776520049634,27.51,75972.56,129.9,-0.85643,0.00024,7.84368]
[1776520054285,27.51,75974.72,129.9,-0.85608,0.00024,7.85347]
[1776520055292,27.51,75977.3,129.9,-0.85547,0.00024,7.87594]
[1776520056299,27.5,75978.49,129.9,-0.8552,0.00024,7.88607]
[1776520057306,27.5,75980.3,129.9,-0.85478,0.00024,7.90167]
[1776520058313,27.5,75985.36,129.9,-0.85358,0.00024,7.94613]
[1776520060327,27.5,75989.64,129.9,-0.85257,0.00024,7.98312]
[1776520061334,27.5,75990.5,129.9,-0.85238,0.00024,7.99023]
[1776520062341,27.5,75992.38,129.9,-0.85194,0.00024,8.00635]
[1776520067376,27.49,75990.97,129.9,-0.85236,0.00024,7.99083]
[1776520068383,27.48,75989.22,129.9,-0.85282,0.00024,7.97411]
[1776520070397,27.48,75990.41,129.9,-0.85256,0.00024,7.9836]
[1776520071404,27.48,75993.56,129.9,-0.85181,0.00024,8.01105]
[1776520072411,27.48,75994.52,129.9,-0.85159,0.00024,8.019]
[1776520073418,27.47,75999.86,129.9,-0.85031,0.00024,8.06592]
[1776520074425,27.47,76001.13,129.9,-0.85001,0.00024,8.07658]
[1776520075431,27.47,75999.33,129.9,-0.85047,0.00024,8.05989]
[1776520076439,27.47,75996.34,129.9,-0.85122,0.00024,8.03263]
[1776520078455,27.46,75996.86,129.9,-0.85113,0.00024,8.03606]
[1776520081476,27.46,75995.26,129.9,-0.85157,0.00024,8.02002]
[1776520082483,27.46,75994.36,129.9,-0.8518,0.00024,8.01143]
[1776520084497,27.45,75993.44,129.9,-0.85206,0.00024,8.00211]
[1776520086511,27.45,75992.94,129.9,-0.85221,0.00024,7.99656]
[1776520087518,27.45,75998.09,129.9,-0.85097,0.00024,8.04188]
[1776520088525,27.45,76000.29,129.9,-0.85045,0.00024,8.06088]
[1776520089532,27.44,76002.43,129.9,-0.84994,0.00025,8.07933]
[1776520090539,27.44,76003.3,129.9,-0.84975,0.00025,8.08645]
[1776520094567,27.43,76004.82,129.9,-0.84944,0.00025,8.09744]
[1776520095574,27.43,76009.49,129.9,-0.84831,0.00025,8.13844]
[1776520096581,27.43,76010.33,129.9,-0.84812,0.00025,8.14525]
[1776520097587,27.43,76012.24,129.9,-0.84767,0.00025,8.16159]
[1776520099602,27.42,76013.22,129.9,-0.84747,0.00025,8.16892]
[1776520100609,27.42,76015.13,129.9,-0.84701,0.00025,8.18525]
[1776520101725,27.42,76018.81,129.9,-0.84612,0.00025,8.21738]
[1776520102144,27.42,76018.81,129.9,-0.84612,0.00025,8.21738]
[1776520102623,27.42,76017.81,129.9,-0.84639,0.00025,8.20769]
[1776520103630,27.41,76016.83,129.9,-0.84665,0.00025,8.19818]
[1776520105644,27.41,76014.75,129.9,-0.84721,0.00025,8.17813]
[1776520106651,27.41,76013.69,129.9,-0.84749,0.00025,8.16795]
[1776520107658,27.4,76013.44,129.9,-0.84758,0.00025,8.16503]
[1776520108665,27.4,76013.29,129.9,-0.84763,0.00025,8.163]
[1776520110679,27.4,76013.6,129.9,-0.84759,0.00025,8.16442]
[1776520114706,27.39,76013.79,129.9,-0.84773,0.00025,8.15572]
[1776520115714,27.39,76015.05,129.9,-0.84744,0.00025,8.16632]
[1776520116721,27.39,76019.36,129.9,-0.84638,0.00025,8.20418]
[1776520117728,27.38,76020.75,129.9,-0.84605,0.00025,8.21622]
[1776520118735,27.38,76021.09,129.9,-0.84598,0.00025,8.21854]
[1776520119741,27.38,76021.87,129.9,-0.84581,0.00025,8.22478]
[1776520120749,27.38,76022.21,129.9,-0.84574,0.00025,8.22708]
[1776520121756,27.38,76021.87,129.9,-0.84585,0.00025,8.2233]
[1776520126791,27.36,76022.87,129.9,-0.8457,0.00025,8.22854]
[1776520127798,27.36,76023.3,129.9,-0.84562,0.00025,8.23163]
[1776520128805,27.36,76022.33,129.9,-0.84588,0.00025,8.22218]
[1776520129812,27.36,76021.34,129.9,-0.84615,0.00025,8.21257]
[1776520130819,27.35,76022.63,129.9,-0.84585,0.00025,8.22337]
[1776520132833,27.35,76022.98,129.9,-0.84581,0.00025,8.22499]
[1776520135854,27.34,76023.42,129.9,-0.84576,0.00025,8.22663]
[1776520136023,27.34,76023.42,129.9,-0.84576,0.00025,8.22663]
[1776520136860,27.34,76024.75,129.9,-0.84545,0.00025,8.23777]
[1776520137867,27.34,76027.64,129.9,-0.84474,0.00025,8.26288]
[1776520138875,27.33,76029.32,129.9,-0.84434,0.00025,8.27711]
[1776520143910,27.32,76031.82,129.9,-0.84383,0.00025,8.29533]
[1776520144918,27.32,76035.21,129.9,-0.843,0.00025,8.32486]
[1776520147938,27.31,76033.65,129.9,-0.84347,0.00025,8.30816]
[1776520148944,27.31,76034.36,129.9,-0.84332,0.00025,8.31364]
[1776520150960,27.3,76041.32,129.9,-0.84159,0.00026,8.3743]
[1776520152337,27.3,76041.32,129.9,-0.84159,0.00026,8.3743]
[1776520152611,27.3,76041.32,129.9,-0.84159,0.00026,8.3743]
[1776520152729,27.24,76041.52,129.9,-0.84209,0.00026,8.35699]
[1776520153417,27.24,76041.52,129.9,-0.84209,0.00026,8.35699]
[1776520153440,27.24,76041.52,129.9,-0.84209,0.00026,8.35699]
[1776520153522,27.24,76055.91,129.9,-0.83842,0.00026,8.48532]
[1776520154767,27.23,76065.85,129.9,-0.83586,0.00026,8.57353]
[1776520154987,27.23,76061.99,129.9,-0.83687,0.00026,8.53881]
[1776520155994,27.23,76063.44,129.9,-0.83653,0.00026,8.55071]
[1776520158007,27.22,76064.83,129.9,-0.83623,0.00026,8.56089]
[1776520159015,27.22,76063.73,129.9,-0.83655,0.00026,8.54982]
[1776520160023,27.21,76062.72,129.9,-0.83685,0.00026,8.53958]
[1776520161029,27.21,76060.14,129.9,-0.83756,0.00026,8.5152]
[1776520162036,27.21,76060.64,129.9,-0.83746,0.00026,8.51859]
[1776520164050,27.2,76061.63,129.9,-0.83727,0.00026,8.52526]
[1776520165057,27.19,76060.43,129.9,-0.83762,0.00026,8.51332]
[1776520166427,27.19,76060.43,129.9,-0.83762,0.00026,8.51332]
[1776520166679,27.19,76059.41,129.9,-0.83791,0.00026,8.50301]
[1776520167811,27.16,76046.64,129.9,-0.84153,0.00026,8.37718]
[1776520168078,27.16,76043.6,129.9,-0.84231,0.00026,8.34976]
[1776520169085,27.15,76050.89,129.9,-0.84046,0.00026,8.4146]
[1776520170399,27.15,76050.89,129.9,-0.84046,0.00026,8.4146]
[1776520170476,27.12,76046.93,129.9,-0.84177,0.00026,8.3689]
[1776520172106,27.06,76048.2,129.9,-0.84209,0.00026,8.35409]
[1776520176134,27.05,76046.57,129.9,-0.84261,0.00026,8.33568]
[1776520181168,27.04,76046.68,129.9,-0.84271,0.00026,8.33216]
[1776520184123,27.03,76047.18,129.9,-0.84264,0.00026,8.33489]
[1776520184745,27.03,76055.77,129.9,-0.84047,0.00026,8.41085]
[1776520185201,27.03,76070.37,129.9,-0.83666,0.00026,8.54318]
[1776520186208,27.02,76072.07,129.9,-0.83624,0.00026,8.55745]
[1776520187215,27.02,76071.1,129.9,-0.83653,0.00026,8.54751]
[1776520188222,27.01,76071.82,129.9,-0.83637,0.00026,8.5529]
[1776520189229,27.01,76072.92,129.9,-0.83612,0.00026,8.56173]
[1776520190729,27.0,76070.81,129.9,-0.83674,0.00026,8.54033]
[1776520193257,27.0,76071.67,129.9,-0.83658,0.00026,8.54589]
[1776520196281,26.99,76071.09,129.9,-0.83683,0.00026,8.53751]
[1776520198295,26.98,76070.25,129.9,-0.8371,0.00026,8.52814]
[1776520199302,26.98,76069.47,129.9,-0.83733,0.00026,8.52019]
[1776520203330,26.96,76072.18,129.9,-0.83673,0.00026,8.541]
[1776520204337,26.96,76072.99,129.9,-0.83654,0.00026,8.54749]
[1776520205828,26.96,76072.01,129.9,-0.83685,0.00026,8.53685]
[1776520207358,26.95,76078.36,129.9,-0.83519,0.00027,8.59368]
[1776520208646,26.95,76079.04,129.9,-0.83506,0.00027,8.59808]
[1776520209113,26.95,76079.04,129.9,-0.83506,0.00027,8.59808]
[1776520209372,26.95,76092.78,129.9,-0.83139,0.00027,8.72288]
[1776520210378,26.94,76094.25,129.9,-0.83102,0.00027,8.73531]
[1776520211098,26.94,76094.25,129.9,-0.83102,0.00027,8.73531]
[1776520211386,26.94,76099.81,129.9,-0.82954,0.00027,8.78472]
[1776520212232,26.94,76099.81,129.9,-0.82954,0.00027,8.78472]
[1776520212443,26.94,76099.81,129.9,-0.82954,0.00027,8.78472]
[1776520212471,26.94,76103.35,129.9,-0.82861,0.00027,8.81578]
[1776520213400,26.9,76098.97,129.9,-0.83014,0.00027,8.76485]
[1776520214784,26.86,76106.84,129.9,-0.82834,0.00027,8.82509]
[1776520215415,26.86,76109.94,129.9,-0.82753,0.00027,8.85218]
[1776520218712,26.78,76111.31,129.9,-0.82791,0.00027,8.83995]
[1776520219443,26.78,76112.75,129.9,-0.82751,0.00028,8.85309]
[1776520221463,26.74,76111.6,129.9,-0.82819,0.00027,8.83061]
[1776520222470,26.73,76112.63,129.9,-0.82793,0.00028,8.83923]
[1776520225491,26.73,76114.21,129.9,-0.82757,0.00028,8.85126]
[1776520229519,26.71,76119.46,129.9,-0.82622,0.00028,8.896]
[1776520230526,26.71,76124.68,129.9,-0.82479,0.00028,8.94291]
[1776520232540,26.65,76126.15,129.9,-0.82503,0.00028,8.93113]
[1776520233935,26.59,76129.01,129.9,-0.82478,0.00028,8.9397]
[1776520234554,26.59,76129.95,129.9,-0.82452,0.00028,8.94833]
[1776520236096,26.56,76130.22,129.9,-0.82472,0.00028,8.94185]
[1776520236995,26.5,76137.27,129.9,-0.82328,0.00028,8.98902]
[1776520238048,26.5,76144.09,129.9,-0.82137,0.00028,9.05104]
[1776520238582,26.5,76145.0,129.9,-0.82111,0.00028,9.05941]
[1776520239077,26.5,76145.0,129.9,-0.82111,0.00028,9.05941]
[1776520239272,26.5,76145.0,129.9,-0.82111,0.00028,9.05941]
[1776520240082,26.5,76145.0,129.9,-0.82111,0.00028,9.05941]
[1776520239789,26.5,76160.97,129.9,-0.81659,0.00029,9.20417]
[1776520240114,26.5,76160.97,129.9,-0.81659,0.00029,9.20417]
[1776520240596,26.5,76170.83,129.9,-0.81372,0.00029,9.29443]
[1776520241603,26.49,76169.31,129.9,-0.8142,0.00029,9.27961]
[1776520242610,26.46,76166.11,129.9,-0.81545,0.00029,9.24024]
[1776520243241,26.46,76166.11,129.9,-0.81545,0.00029,9.24024]
[1776520244196,26.45,76165.35,129.9,-0.81571,0.00029,9.23228]
[1776520248652,26.41,76162.69,129.9,-0.81691,0.00029,9.19434]
[1776520251978,26.39,76159.04,129.9,-0.81808,0.00029,9.15711]
[1776520253689,26.39,76157.04,129.9,-0.81869,0.00029,9.13782]
[1776520255703,26.38,76159.2,129.9,-0.81812,0.00029,9.15602]
[1776520257717,26.38,76157.58,129.9,-0.81866,0.00029,9.13853]
[1776520259731,26.37,76153.33,129.9,-0.81994,0.00029,9.09764]
[1776520264766,26.36,76152.55,129.9,-0.8203,0.00029,9.08626]
[1776520269801,26.34,76153.97,129.9,-0.82005,0.00029,9.09438]
[1776520270808,26.34,76155.85,129.9,-0.81954,0.00029,9.11074]
[1776520272822,26.3,76160.23,129.9,-0.81863,0.00029,9.14003]
[1776520274836,26.23,76155.63,129.9,-0.82059,0.00029,9.07721]
[1776520275843,26.22,76157.66,129.9,-0.82004,0.00029,9.09511]
[1776520276850,26.22,76159.75,129.9,-0.81946,0.00029,9.11355]
[1776520278864,26.19,76161.37,129.9,-0.81933,0.00029,9.11786]
[1776520280878,26.15,76163.15,129.9,-0.81915,0.00029,9.12371]
[1776520283905,26.14,76161.21,129.9,-0.81981,0.00029,9.10278]
[1776520284912,26.14,76158.01,129.9,-0.82076,0.00029,9.07204]
[1776520286926,26.13,76159.81,129.9,-0.8203,0.00029,9.08693]
[1776520291961,26.11,76159.68,129.9,-0.8206,0.00029,9.07323]
[1776520295990,26.1,76152.75,129.9,-0.82272,0.00029,9.00481]
[1776520296995,26.1,76154.82,129.9,-0.82215,0.00029,9.02327]
[1776520299009,26.09,76162.12,129.9,-0.8201,0.00029,9.08962]
[1776520301025,26.09,76157.71,129.9,-0.82143,0.00029,9.04657]
[1776520302032,26.06,76151.86,129.9,-0.8234,0.00029,8.98286]
[1776520303039,26.03,76147.51,129.9,-0.8249,0.00029,8.93385]
[1776520308073,26.02,76148.06,129.9,-0.82486,0.00029,8.93512]
[1776520313109,26.0,76147.94,129.9,-0.82502,0.00029,8.93012]
[1776520315123,26.0,76157.25,129.9,-0.82239,0.00029,9.01597]
[1776520316130,25.99,76161.97,129.9,-0.82104,0.00029,9.05941]
[1776520318144,25.99,76163.77,129.9,-0.82057,0.00029,9.07482]
[1776520321165,25.98,76161.95,129.9,-0.82116,0.00029,9.05577]
[1776520322171,25.98,76159.3,129.9,-0.82195,0.00029,9.03028]
[1776520323179,25.98,76156.59,129.9,-0.82275,0.00029,9.00425]
[1776520328214,25.97,76161.67,129.9,-0.82139,0.00029,9.04835]
[1776520329221,25.96,76163.62,129.9,-0.82085,0.00029,9.06579]
[1776520330471,25.96,76170.14,129.9,-0.81898,0.00029,9.12603]
[1776520331235,25.96,76173.04,129.9,-0.81815,0.00029,9.15226]
[1776520332241,25.96,76168.71,129.9,-0.81945,0.00029,9.11076]
[1776520333249,25.95,76158.79,129.9,-0.82237,0.00029,9.01682]
[1776520334256,25.95,76157.09,129.9,-0.82288,0.00029,9.00001]
[1776520336272,25.92,76165.69,129.9,-0.82067,0.00029,9.07187]
[1776520337277,25.92,76171.16,129.9,-0.81909,0.00029,9.12256]
[1776520338284,25.92,76167.87,129.9,-0.82007,0.00029,9.09122]
[1776520343319,25.91,76177.47,129.9,-0.81732,0.00029,9.17901]
[1776520344326,25.91,76178.69,129.9,-0.81699,0.0003,9.18964]
[1776520349404,25.9,76178.19,129.9,-0.81722,0.0003,9.18228]
[1776520355404,25.88,76175.41,129.9,-0.81827,0.00029,9.14477]
[1776520356411,25.88,76173.12,129.9,-0.81896,0.00029,9.12268]
[1776520357418,25.88,76177.91,129.9,-0.81757,0.0003,9.1671]
[1776520359431,25.88,76180.64,129.9,-0.8168,0.0003,9.1915]
[1776520364467,25.87,76181.23,129.9,-0.81672,0.0003,9.19413]
[1776520367488,25.86,76177.53,129.9,-0.81787,0.0003,9.15768]
[1776520372523,25.85,76177.7,129.9,-0.81791,0.0003,9.15643]
[1776520374537,25.85,76175.42,129.9,-0.81861,0.00029,9.13388]
[1776520377558,25.84,76171.98,129.9,-0.81968,0.00029,9.09991]
[1776520378565,25.84,76168.18,129.9,-0.82081,0.00029,9.06335]
[1776520382592,25.83,76170.13,129.9,-0.82035,0.00029,9.07846]
[1776520383600,25.83,76174.19,129.9,-0.81918,0.00029,9.11583]
[1776520384607,25.82,76176.74,129.9,-0.81845,0.00029,9.13905]
[1776520387628,25.81,76174.27,129.9,-0.81926,0.00029,9.11338]
[1776520390649,25.81,76183.81,129.9,-0.81651,0.0003,9.20087]
[1776520391656,25.8,76189.79,129.9,-0.81475,0.0003,9.25631]
[1776520396692,25.79,76188.85,129.9,-0.81517,0.0003,9.24329]
[1776520397699,25.76,76191.1,129.9,-0.81476,0.0003,9.25622]
[1776520402734,25.67,76191.7,129.9,-0.81542,0.0003,9.2359]
[1776520407769,25.66,76188.63,129.9,-0.81643,0.0003,9.20412]
[1776520408776,25.66,76191.38,129.9,-0.81562,0.0003,9.22957]
[1776520413810,25.65,76191.81,129.9,-0.8157,0.0003,9.22307]
[1776520416832,25.65,76195.16,129.9,-0.81474,0.0003,9.25303]
[1776520417839,25.64,76198.2,129.9,-0.81385,0.0003,9.28116]
[1776520420861,25.58,76185.64,129.9,-0.81821,0.0003,9.14375]
[1776520422875,25.56,76184.62,129.9,-0.81875,0.0003,9.12641]
[1776520427910,25.54,76186.63,129.9,-0.81826,0.0003,9.14221]
[1776520432945,25.54,76184.03,129.9,-0.81912,0.0003,9.11463]
[1776520434959,25.53,76181.54,129.9,-0.81989,0.0003,9.09011]
[1776520437981,25.53,76178.05,129.9,-0.82096,0.0003,9.05569]
[1776520438988,25.53,76173.5,129.9,-0.82232,0.00029,9.01183]
[1776520444023,25.52,76173.51,129.9,-0.82237,0.00029,9.01021]
[1776520449068,25.52,76174.53,129.9,-0.82211,0.00029,9.01852]
[1776520454102,25.51,76174.39,129.9,-0.82219,0.00029,9.01589]
[1776520459138,25.51,76177.35,129.9,-0.82136,0.0003,9.04294]
[1776520460145,25.51,76187.04,129.9,-0.81849,0.0003,9.13507]
[1776520461152,25.51,76187.26,129.9,-0.81843,0.0003,9.13679]
[1776520466188,25.5,76186.56,129.9,-0.8187,0.0003,9.12829]
[1776520466867,25.5,76186.56,129.9,-0.8187,0.0003,9.12829]
[1776520472229,25.49,76186.91,129.9,-0.81877,0.0003,9.12182]
[1776520473691,25.49,76187.71,129.9,-0.81854,0.0003,9.12911]
[1776520475612,25.49,76188.68,129.9,-0.81828,0.0003,9.13766]
[1776520480285,25.48,76184.32,129.9,-0.81964,0.0003,9.09423]
[1776520482299,25.48,76181.31,129.9,-0.82055,0.0003,9.06486]
[1776520483306,25.48,76177.21,129.9,-0.82178,0.0003,9.0254]
[1776520484312,25.48,76174.83,129.9,-0.82249,0.00029,9.0023]
[1776520489348,25.48,76173.57,129.9,-0.82289,0.00029,8.98926]
[1776520494382,25.47,76173.85,129.9,-0.82284,0.00029,8.991]
[1776520499418,25.47,76174.32,129.9,-0.82273,0.00029,8.99461]
[1776520504453,25.47,76174.62,129.9,-0.82267,0.00029,8.99661]
[1776520508481,25.47,76170.01,129.9,-0.82405,0.00029,8.9518]
[1776520509488,25.47,76165.83,129.9,-0.82527,0.00029,8.91166]
[1776520512509,25.46,76160.34,129.9,-0.82688,0.00029,8.85866]
[1776520513516,25.46,76157.33,129.9,-0.82777,0.00029,8.82955]
[1776520520564,25.46,76157.21,129.9,-0.82785,0.00029,8.82691]
[1776520522583,25.46,76159.29,129.9,-0.82726,0.00029,8.84643]
[1776520527617,25.45,76159.53,129.9,-0.82721,0.00029,8.84792]
[1776520532653,25.45,76159.02,129.9,-0.82749,0.00029,8.83468]
[1776520537688,25.45,76158.67,129.9,-0.82761,0.00029,8.8308]
[1776520540709,25.45,76161.26,129.9,-0.82686,0.00029,8.85544]
[1776520546751,25.45,76160.16,129.9,-0.82719,0.00029,8.84476]
[1776520548765,25.45,76163.12,129.9,-0.82632,0.00029,8.87312]
[1776520554808,25.45,76162.63,129.9,-0.82647,0.00029,8.86818]
[1776520559842,25.45,76161.91,129.9,-0.82669,0.00029,8.86111]
[1776520565883,25.45,76161.54,129.9,-0.8268,0.00029,8.8574]
[1776520570919,25.45,76162.47,129.9,-0.82653,0.00029,8.86622]
[1776520574950,25.45,76164.45,129.9,-0.82596,0.00029,8.8851]
[1776520575955,25.45,76175.45,129.9,-0.82273,0.0003,8.99048]
[1776520576962,25.45,76173.33,129.9,-0.82336,0.00029,8.97013]
[1776520577970,25.45,76172.46,129.9,-0.82362,0.00029,8.96161]
[1776520580991,25.45,76174.21,129.9,-0.82312,0.00029,8.97793]
[1776520586027,25.44,76172.79,129.9,-0.82356,0.00029,8.96355]
[1776520589048,25.44,76170.84,129.9,-0.82415,0.00029,8.94441]
[1776520594083,25.44,76169.56,129.9,-0.82466,0.00029,8.92367]
[1776520595089,25.44,76164.45,129.9,-0.82616,0.00029,8.87457]
[1776520596097,25.44,76161.31,129.9,-0.82708,0.00029,8.8444]
[1776520601132,25.44,76161.52,129.9,-0.82703,0.00029,8.84594]
[1776520603146,25.44,76159.12,129.9,-0.82773,0.00029,8.82272]
[1776520608181,25.44,76157.68,129.9,-0.82816,0.00029,8.80858]
[1776520611202,25.43,76153.5,129.9,-0.82937,0.00029,8.7683]
[1776520614223,25.43,76151.91,129.9,-0.82984,0.00029,8.75277]
[1776520618251,25.43,76154.16,129.9,-0.8292,0.00029,8.7739]
[1776520623286,25.43,76153.65,129.9,-0.82937,0.00029,8.76826]
[1776520630335,25.43,76153.0,129.9,-0.82959,0.00029,8.76098]
[1776520633359,25.43,76149.07,129.9,-0.83074,0.00029,8.72279]
[1776520638393,25.42,76150.53,129.9,-0.83033,0.00029,8.73633]
[1776520643428,25.42,76150.61,129.9,-0.83033,0.00029,8.73648]
[1776520648463,25.42,76149.62,129.9,-0.83063,0.00029,8.72636]
[1776520653498,25.42,76149.36,129.9,-0.83083,0.00029,8.71554]
[1776520658533,25.42,76149.5,129.9,-0.83081,0.00029,8.71636]
[1776520663567,25.42,76149.19,129.9,-0.83092,0.00029,8.71283]
[1776520669610,25.41,76146.08,129.9,-0.83183,0.00029,8.68228]
[1776520670617,25.41,76142.98,129.9,-0.83272,0.00029,8.65208]
[1776520671623,25.41,76141.18,129.9,-0.83325,0.00028,8.63442]
[1776520677666,25.41,76139.51,129.9,-0.83378,0.00028,8.61651]
[1776520681122,25.4,76144.83,129.9,-0.83229,0.00029,8.66682]
[1776520681694,25.4,76148.31,129.9,-0.8313,0.00029,8.69995]
[1776520686729,25.39,76146.23,129.9,-0.83196,0.00029,8.67788]
[1776520691764,25.39,76145.37,129.9,-0.83226,0.00029,8.66776]
[1776520695793,25.38,76146.92,129.9,-0.83186,0.00029,8.68118]
[1776520700827,25.38,76147.41,129.9,-0.83178,0.00029,8.68398]
[1776520705866,25.37,76146.47,129.9,-0.83211,0.00029,8.67302]
[1776520710900,25.37,76145.58,129.9,-0.83241,0.00029,8.66264]
[1776520715935,25.36,76145.19,129.9,-0.83269,0.00029,8.64936]
[1776520720970,25.36,76146.63,129.9,-0.83233,0.00029,8.66149]
[1776520726004,25.35,76146.83,129.9,-0.83233,0.00029,8.66164]
[1776520729026,25.35,76151.05,129.9,-0.83115,0.00029,8.70126]
[1776520733054,25.34,76156.38,129.9,-0.82966,0.00029,8.75103]
[1776520734061,25.34,76158.84,129.9,-0.82896,0.00029,8.77434]
[1776520739100,25.33,76161.37,129.9,-0.82829,0.00029,8.79648]
[1776520744135,25.33,76165.13,129.9,-0.82722,0.00029,8.83207]
[1776520745143,25.33,76167.71,129.9,-0.82646,0.00029,8.85684]
[1776520746150,25.33,76171.49,129.9,-0.82536,0.00029,8.89313]
[1776520751185,25.33,76170.03,129.9,-0.82581,0.00029,8.8782]
[1776520756220,25.32,76169.7,129.9,-0.82594,0.00029,8.87413]
[1776520757227,25.32,76167.94,129.9,-0.82646,0.00029,8.857]
[1776520761255,25.32,76165.68,129.9,-0.82714,0.00029,8.8345]
[1776520764276,25.32,76162.76,129.9,-0.828,0.00029,8.80612]
[1776520765283,25.32,76158.71,129.9,-0.82918,0.00029,8.76694]
[1776520767297,25.32,76156.04,129.9,-0.82996,0.00029,8.74108]
[1776520768304,25.32,76153.7,129.9,-0.83065,0.00029,8.71823]
[1776520769311,25.32,76151.94,129.9,-0.83116,0.00029,8.70114]
[1776520774403,25.32,76151.06,129.9,-0.83153,0.00029,8.68455]
[1776520775410,25.32,76155.25,129.9,-0.83032,0.00029,8.725]
[1776520776417,25.32,76152.98,129.9,-0.83098,0.00029,8.70293]
[1776520781451,25.32,76152.22,129.9,-0.83121,0.00029,8.69523]
[1776520786487,25.32,76152.06,129.9,-0.83127,0.00029,8.69336]
[1776520791522,25.31,76152.78,129.9,-0.83107,0.00029,8.69998]
[1776520793536,25.31,76150.43,129.9,-0.83175,0.00029,8.67715]
[1776520799578,25.31,76150.31,129.9,-0.8318,0.00029,8.67574]
[1776520801592,25.31,76156.08,129.9,-0.83013,0.00029,8.73136]
[1776520802599,25.31,76165.27,129.9,-0.82746,0.00029,8.82006]
[1776520803606,25.31,76165.44,129.9,-0.82741,0.00029,8.8216]
[1776520808644,25.31,76166.49,129.9,-0.82712,0.00029,8.83126]
[1776520811665,25.31,76168.94,129.9,-0.82641,0.00029,8.85459]
[1776520816700,25.31,76168.54,129.9,-0.82655,0.00029,8.85009]
[1776520820728,25.31,76170.84,129.9,-0.82589,0.00029,8.87176]
[1776520821735,25.31,76174.34,129.9,-0.82486,0.0003,8.90535]
[1776520825763,25.3,76176.63,129.9,-0.82421,0.0003,8.92663]
[1776520827777,25.3,76182.69,129.9,-0.82242,0.0003,8.98456]
[1776520828784,25.3,76188.28,129.9,-0.82076,0.0003,9.03814]
[1776520832812,25.3,76186.22,129.9,-0.82152,0.0003,9.00955]
[1776520834826,25.3,76180.9,129.9,-0.82313,0.0003,8.95764]
[1776520837848,25.29,76178.62,129.9,-0.82383,0.0003,8.93483]
[1776520839961,25.29,76177.51,129.9,-0.82417,0.0003,8.92387]
[1776520842883,25.29,76181.04,129.9,-0.82315,0.0003,8.95697]
[1776520843890,25.29,76186.44,129.9,-0.82155,0.0003,9.0087]
[1776520844897,25.29,76188.77,129.9,-0.82086,0.0003,9.0309]
[1776520848925,25.28,76190.89,129.9,-0.82028,0.0003,9.04954]
[1776520853960,25.28,76193.97,129.9,-0.81942,0.0003,9.07707]
[1776520854967,25.27,76198.43,129.9,-0.81808,0.0003,9.11963]
[1776520858995,25.27,76194.37,129.9,-0.81936,0.0003,9.07913]
[1776520860015,25.27,76190.74,129.9,-0.82046,0.0003,9.04388]
[1776520861009,25.27,76193.06,129.9,-0.81977,0.0003,9.06594]
[1776520862016,25.27,76189.36,129.9,-0.82089,0.0003,9.03001]
[1776520863023,25.27,76184.6,129.9,-0.82232,0.0003,8.98389]
[1776520867051,25.26,76191.65,129.9,-0.82024,0.0003,9.05098]
[1776520868058,25.26,76197.74,129.9,-0.81841,0.0003,9.10929]
[1776520873093,25.26,76197.76,129.9,-0.81846,0.0003,9.10769]
[1776520878128,25.25,76199.0,129.9,-0.81814,0.0003,9.11782]
[1776520879135,25.25,76196.34,129.9,-0.81896,0.0003,9.09186]
[1776520884170,25.24,76193.11,129.9,-0.81999,0.0003,9.05904]
[1776520889205,25.24,76193.6,129.9,-0.81989,0.0003,9.06222]
[1776520894240,25.23,76193.41,129.9,-0.82011,0.0003,9.05106]
[1776520900282,25.23,76193.66,129.9,-0.82009,0.0003,9.05159]
[1776520905317,25.22,76193.46,129.9,-0.8202,0.0003,9.04806]
[1776520911359,25.22,76194.24,129.9,-0.82003,0.0003,9.05361]
[1776520916394,25.21,76194.79,129.9,-0.81992,0.0003,9.05723]
[1776520921429,25.2,76191.19,129.9,-0.82106,0.0003,9.02076]
[1776520923443,25.2,76189.55,129.9,-0.82157,0.0003,9.00428]
[1776520928478,25.2,76189.37,129.9,-0.82167,0.0003,9.00092]
[1776520933513,25.19,76190.0,129.9,-0.82153,0.0003,9.00574]
[1776520937541,25.19,76187.89,129.9,-0.82219,0.0003,8.9844]
[1776520942576,25.19,76188.13,129.9,-0.82215,0.0003,8.98566]
[1776520949625,25.18,76188.29,129.9,-0.82215,0.0003,8.98578]
[1776520954660,25.18,76188.68,129.9,-0.82217,0.0003,8.98081]
[1776520959696,25.18,76186.54,129.9,-0.82284,0.0003,8.95913]
[1776520960704,25.18,76178.65,129.9,-0.8252,0.0003,8.88274]
[1776520961711,25.17,76172.53,129.9,-0.82702,0.00029,8.82298]
[1776520962730,25.17,76177.01,129.9,-0.82569,0.0003,8.86642]
[1776520963737,25.17,76179.93,129.9,-0.82483,0.0003,8.89468]
[1776520964744,25.17,76177.84,129.9,-0.82545,0.0003,8.87436]
[1776520967765,25.17,76175.39,129.9,-0.82618,0.0003,8.85052]
[1776520972804,25.17,76175.32,129.9,-0.82622,0.0003,8.84918]
[1776520976832,25.17,76173.64,129.9,-0.82673,0.0003,8.83241]
[1776520981867,25.17,76173.72,129.9,-0.82672,0.0003,8.83269]
[1776520986902,25.17,76173.75,129.9,-0.82673,0.0003,8.83247]
[1776520991937,25.16,76173.74,129.9,-0.82675,0.0003,8.8318]
[1776520996972,25.16,76171.51,129.9,-0.82743,0.00029,8.80963]
[1776520999994,25.16,76162.85,129.9,-0.82997,0.00029,8.72536]
[1776521001001,25.16,76153.06,129.9,-0.83281,0.00029,8.63022]
[1776521002008,25.16,76153.94,129.9,-0.83256,0.00029,8.63885]
[1776521004022,25.16,76155.51,129.9,-0.8321,0.00029,8.65424]
[1776521009057,25.16,76154.34,129.9,-0.83243,0.00029,8.64313]
[1776521014091,25.16,76153.12,129.9,-0.83291,0.00029,8.62292]
[1776521019127,25.16,76153.58,129.9,-0.83281,0.00029,8.62625]
[1776521024162,25.15,76153.03,129.9,-0.83301,0.00029,8.61977]
[1776521029197,25.15,76151.83,129.9,-0.83338,0.00029,8.60703]
[1776521035239,25.15,76151.32,129.9,-0.83357,0.00029,8.60083]
[1776521040274,25.14,76151.1,129.9,-0.83366,0.00029,8.59767]
[1776521047325,25.14,76151.82,129.9,-0.8335,0.00029,8.60319]
[1776521048331,25.14,76156.76,129.9,-0.83208,0.00029,8.65103]
[1776521049339,25.14,76160.84,129.9,-0.8309,0.00029,8.69043]
[1776521050346,25.14,76156.71,129.9,-0.83211,0.00029,8.64995]
[1776521051353,25.14,76154.91,129.9,-0.83264,0.00029,8.63217]
[1776521056387,25.14,76153.23,129.9,-0.83313,0.00029,8.61555]
[1776521063437,25.14,76153.06,129.9,-0.83317,0.00029,8.61445]
[1776521068472,25.14,76153.64,129.9,-0.83299,0.00029,8.62048]
[1776521073507,25.14,76155.33,129.9,-0.8326,0.00029,8.62949]
[1776521078542,25.14,76154.9,129.9,-0.83272,0.00029,8.6256]
[1776521081563,25.14,76153.02,129.9,-0.83325,0.00029,8.60749]
[1776521083578,25.14,76145.41,129.9,-0.83544,0.00029,8.5336]
[1776521084586,25.14,76143.03,129.9,-0.83612,0.00029,8.51023]
[1776521086600,25.14,76141.26,129.9,-0.83664,0.00028,8.49277]
[1776521089621,25.14,76138.96,129.9,-0.8373,0.00028,8.47014]
[1776521095663,25.14,76138.1,129.9,-0.83755,0.00028,8.46137]
[1776521097459,25.14,76138.13,129.9,-0.83755,0.00028,8.46162]
[1776521098514,25.14,76137.73,129.9,-0.83766,0.00028,8.45769]
[1776521098610,25.14,76137.73,129.9,-0.83766,0.00028,8.45769]
[1776521098706,25.14,76137.73,129.9,-0.83766,0.00028,8.45769]
[1776521102716,25.14,76143.68,129.9,-0.83597,0.00029,8.51535]
[1776521103722,25.14,76146.57,129.9,-0.83515,0.00029,8.54337]
[1776521106744,25.14,76150.09,129.9,-0.83415,0.00029,8.57719]
[1776521108761,25.13,76152.47,129.9,-0.83348,0.00029,8.59996]
[1776521111782,25.13,76150.35,129.9,-0.83411,0.00029,8.57866]
[1776521112789,25.13,76148.32,129.9,-0.8347,0.00029,8.55871]
[1776521115810,25.13,76146.62,129.9,-0.8352,0.00029,8.54166]
[1776521120845,25.13,76140.51,129.9,-0.83697,0.00028,8.4814]
[1776521121852,25.13,76133.98,129.9,-0.83882,0.00028,8.41773]
[1776521122859,25.13,76132.1,129.9,-0.83936,0.00028,8.39941]
[1776521126887,25.13,76130.19,129.9,-0.83989,0.00028,8.38089]
[1776521134945,25.13,76127.83,129.9,-0.84066,0.00028,8.35045]
[1776521140989,25.13,76127.31,129.9,-0.84079,0.00028,8.34587]
[1776521146026,25.13,76127.63,129.9,-0.84069,0.00028,8.3494]
[1776521151064,25.13,76128.67,129.9,-0.84039,0.00028,8.3599]
[1776521157106,25.13,76128.64,129.9,-0.84038,0.00028,8.36]
[1776521158113,25.13,76120.94,129.9,-0.84253,0.00028,8.2851]
[1776521159120,25.13,76117.37,129.9,-0.84352,0.00028,8.25051]
[1776521160514,25.14,76112.82,129.9,-0.84477,0.00028,8.20644]
[1776521161134,25.14,76109.22,129.9,-0.84576,0.00027,8.17167]
[1776521162141,25.14,76112.14,129.9,-0.84494,0.00028,8.20041]
[1776521163148,25.14,76113.61,129.9,-0.84453,0.00028,8.21499]
[1776521169191,25.14,76117.83,129.9,-0.84332,0.00028,8.25756]
[1776521170198,25.14,76129.63,129.9,-0.84002,0.00028,8.3726]
[1776521171205,25.14,76131.21,129.9,-0.83957,0.00028,8.38801]
[1776521177247,25.14,76126.83,129.9,-0.8408,0.00028,8.34546]
[1776521182283,25.14,76125.91,129.9,-0.84105,0.00028,8.33692]
[1776521187318,25.15,76125.99,129.9,-0.84101,0.00028,8.3381]
[1776521189332,25.15,76127.46,129.9,-0.8406,0.00028,8.35257]
[1776521191346,25.15,76129.32,129.9,-0.84018,0.00028,8.36297]
[1776521197388,25.15,76130.61,129.9,-0.83981,0.00028,8.37576]
[1776521198395,25.15,76136.03,129.9,-0.83828,0.00028,8.42853]
[1776521204437,25.15,76136.62,129.9,-0.83812,0.00028,8.43402]
[1776521205444,25.15,76138.77,129.9,-0.83751,0.00028,8.4549]
[1776521206451,25.15,76142.89,129.9,-0.83634,0.00029,8.49492]
[1776521207458,25.15,76145.06,129.9,-0.83573,0.00029,8.51592]
[1776521208465,25.15,76147.94,129.9,-0.83491,0.00029,8.5438]
[1776521210068,25.14,76150.27,129.9,-0.83425,0.00029,8.56609]
[1776521210479,25.14,76151.86,129.9,-0.83379,0.00029,8.58155]
[1776521212493,25.14,76153.44,129.9,-0.83335,0.00029,8.59648]
[1776521215513,25.14,76151.9,129.9,-0.83381,0.00029,8.58079]
[1776521218535,25.14,76153.59,129.9,-0.83334,0.00029,8.59657]
[1776521219542,25.14,76155.59,129.9,-0.83277,0.00029,8.61579]
[1776521224576,25.13,76156.94,129.9,-0.83242,0.00029,8.62765]
[1776521228606,25.13,76153.39,129.9,-0.83348,0.00029,8.59207]
[1776521229613,25.13,76147.46,129.9,-0.83519,0.00029,8.53414]
[1776521233641,25.13,76151.54,129.9,-0.83404,0.00029,8.5733]
[1776521236662,25.13,76154.7,129.9,-0.83314,0.00029,8.60353]
[1776521237673,25.13,76158.24,129.9,-0.83212,0.00029,8.63781]
[1776521238680,25.13,76160.73,129.9,-0.8314,0.00029,8.66181]
[1776521241701,25.12,76156.57,129.9,-0.83264,0.00029,8.62047]
[1776521247742,25.12,76155.98,129.9,-0.83285,0.00029,8.61325]
[1776521252778,25.11,76155.28,129.9,-0.8332,0.00029,8.59754]
[1776521257813,25.11,76155.28,129.9,-0.83324,0.00029,8.59631]
[1776521262848,25.11,76155.82,129.9,-0.83311,0.00029,8.60054]
[1776521267882,25.1,76156.76,129.9,-0.83287,0.00029,8.60867]
[1776521273925,25.1,76157.03,129.9,-0.83283,0.00029,8.61003]
[1776521278959,25.1,76158.05,129.9,-0.83257,0.00029,8.61886]
[1776521285007,25.09,76160.14,129.9,-0.832,0.00029,8.63787]
[1776521289030,25.09,76157.7,129.9,-0.83274,0.00029,8.61311]
[1776521290037,25.09,76155.58,129.9,-0.83336,0.00029,8.59224]
[1776521292052,25.09,76149.32,129.9,-0.83518,0.00029,8.53086]
[1776521297086,25.09,76149.33,129.9,-0.83519,0.00029,8.53046]
[1776521299100,25.09,76151.35,129.9,-0.83461,0.00029,8.54995]
[1776521300107,25.09,76153.15,129.9,-0.8341,0.00029,8.56737]
[1776521305142,25.08,76152.82,129.9,-0.83422,0.00029,8.5634]
[1776521307155,25.08,76156.45,129.9,-0.83318,0.00029,8.5985]
[1776521309170,25.08,76158.68,129.9,-0.83254,0.00029,8.61984]
[1776521312191,25.08,76160.23,129.9,-0.83222,0.00029,8.62648]
[1776521314565,25.08,76166.05,129.9,-0.83054,0.00029,8.68274]
[1776521315212,25.08,76167.77,129.9,-0.83004,0.00029,8.6992]
[1776521319240,25.07,76175.82,129.9,-0.82771,0.0003,8.77633]
[1776521321254,25.07,76177.68,129.9,-0.82718,0.0003,8.7938]
[1776521323268,25.07,76183.74,129.9,-0.82539,0.0003,8.85227]
[1776521324275,25.07,76185.87,129.9,-0.82476,0.0003,8.87267]
[1776521326290,25.07,76189.73,129.9,-0.82361,0.0003,8.91008]
[1776521331325,25.07,76186.3,129.9,-0.82466,0.0003,8.87617]
[1776521332331,25.07,76184.06,129.9,-0.82533,0.0003,8.85429]
[1776521333339,25.07,76187.01,129.9,-0.82445,0.0003,8.88293]
[1776521343411,25.06,76187.68,129.9,-0.82428,0.0003,8.88842]
[1776521344418,25.06,76191.3,129.9,-0.8232,0.0003,8.9235]
[1776521345425,25.06,76192.95,129.9,-0.8227,0.0003,8.93938]
[1776521347918,25.06,76193.77,129.9,-0.82246,0.0003,8.94717]
[1776521347942,25.06,76193.77,129.9,-0.82246,0.0003,8.94717]
[1776521348024,25.06,76193.77,129.9,-0.82246,0.0003,8.94717]
[1776521348156,25.06,76193.77,129.9,-0.82246,0.0003,8.94717]
[1776521348126,25.06,76194.36,129.9,-0.8223,0.0003,8.95252]
[1776521348262,25.06,76194.36,129.9,-0.8223,0.0003,8.95252]
[1776521348446,25.06,76196.26,129.9,-0.82172,0.0003,8.97098]
[1776521349453,25.06,76198.88,129.9,-0.82093,0.0003,8.9962]
[1776521350499,25.06,76198.88,129.9,-0.82093,0.0003,8.9962]
[1776521351037,25.06,76200.3,129.9,-0.82052,0.0003,9.00947]
[1776521352019,25.06,76200.3,129.9,-0.82052,0.0003,9.00947]
[1776521352086,25.06,76198.88,129.9,-0.82095,0.0003,8.99569]
[1776521352475,25.06,76182.82,129.9,-0.82579,0.0003,8.83929]
[1776521353659,25.06,76173.21,129.9,-0.82865,0.0003,8.74543]
[1776521354489,25.06,76168.44,129.9,-0.83006,0.00029,8.69881]
[1776521355496,25.06,76165.8,129.9,-0.83083,0.00029,8.67301]
[1776521360947,25.05,76165.73,129.9,-0.83086,0.00029,8.67226]
[1776521360964,25.05,76164.33,129.9,-0.83128,0.00029,8.65828]
[1776521361538,25.05,76161.55,129.9,-0.83209,0.00029,8.63116]
[1776521363799,25.05,76160.87,129.9,-0.83229,0.00029,8.62426]
[1776521363966,25.05,76160.87,129.9,-0.83229,0.00029,8.62426]
[1776521364004,25.05,76161.23,129.9,-0.8322,0.00029,8.62728]
[1776521368202,25.05,76161.12,129.9,-0.83225,0.00029,8.6257]
[1776521376643,25.04,76156.37,129.9,-0.83382,0.00029,8.56913]
[1776521379664,25.04,76158.22,129.9,-0.8333,0.00029,8.58669]
[1776521385706,25.04,76157.28,129.9,-0.8336,0.00029,8.57636]
[1776521390740,25.03,76155.96,129.9,-0.83401,0.00029,8.56261]
[1776521395776,25.03,76156.92,129.9,-0.83376,0.00029,8.57119]
[1776521401818,25.03,76157.62,129.9,-0.83359,0.00029,8.57697]
[1776521403833,25.03,76164.5,129.9,-0.83159,0.00029,8.64383]
[1776521405845,25.03,76169.62,129.9,-0.8301,0.00029,8.69339]
[1776521406853,25.03,76171.59,129.9,-0.82953,0.00029,8.71235]
[1776521410881,25.02,76169.03,129.9,-0.83033,0.00029,8.686]
[1776521411889,25.02,76167.14,129.9,-0.83089,0.00029,8.66719]
[1776521412895,25.02,76164.32,129.9,-0.83173,0.00029,8.63934]
[1776521418937,25.02,76163.16,129.9,-0.83211,0.00029,8.62656]
[1776521423972,25.01,76163.1,129.9,-0.83216,0.00029,8.62485]
[1776521425986,25.01,76166.98,129.9,-0.83104,0.00029,8.66233]
[1776521426993,25.01,76175.36,129.9,-0.82858,0.0003,8.74397]
[1776521429007,25.01,76175.35,129.9,-0.8286,0.0003,8.74324]
[1776521438070,25.0,76175.81,129.9,-0.82869,0.0003,8.73639]
[1776521443105,24.99,76175.86,129.9,-0.82872,0.0003,8.73513]
[1776521448140,24.99,76177.69,129.9,-0.82824,0.0003,8.75128]
[1776521453175,24.98,76177.44,129.9,-0.82837,0.0003,8.74701]
[1776521455189,24.98,76175.34,129.9,-0.82901,0.0003,8.72577]
[1776521464252,24.97,76175.74,129.9,-0.82898,0.0003,8.72674]
[1776521469288,24.96,76176.03,129.9,-0.82894,0.0003,8.72796]
[1776521474322,24.96,76177.06,129.9,-0.82869,0.0003,8.73645]
[1776521479358,24.95,76177.36,129.9,-0.82865,0.0003,8.73781]
[1776521486407,24.95,76176.9,129.9,-0.82885,0.0003,8.73116]
[1776521493458,24.94,76178.85,129.9,-0.82845,0.0003,8.74042]
[1776521498493,24.94,76179.19,129.9,-0.82839,0.0003,8.74228]
[1776521504535,24.93,76178.08,129.9,-0.82877,0.0003,8.72967]
[1776521509570,24.93,76177.5,129.9,-0.82899,0.0003,8.72264]
[1776521516619,24.92,76178.72,129.9,-0.82868,0.0003,8.73269]
[1776521521653,24.92,76178.65,129.9,-0.82875,0.0003,8.73064]
[1776521528703,24.91,76178.6,129.9,-0.82882,0.0003,8.72825]
[1776521533738,24.91,76178.45,129.9,-0.82891,0.0003,8.72545]
[1776521538772,24.9,76178.54,129.9,-0.82892,0.0003,8.72502]
[1776521544821,24.9,76178.54,129.9,-0.82897,0.0003,8.72337]
[1776521556907,24.89,76178.5,129.9,-0.8292,0.0003,8.71161]
[1776521565970,24.88,76178.4,129.9,-0.82931,0.0003,8.70808]
[1776521571007,24.87,76178.25,129.9,-0.8294,0.0003,8.70523]
[1776521581086,24.86,76178.25,129.9,-0.82948,0.0003,8.7025]
[1776521582093,24.86,76176.37,129.9,-0.83005,0.0003,8.68376]
[1776521588135,24.86,76176.05,129.9,-0.83019,0.0003,8.67912]
[1776521594177,24.85,76175.18,129.9,-0.8305,0.0003,8.66889]
[1776521599211,24.85,76175.23,129.9,-0.83052,0.0003,8.66824]
[1776521606261,24.85,76174.34,129.9,-0.83083,0.0003,8.65797]
[1776521609282,24.84,76176.97,129.9,-0.83007,0.0003,8.6832]
[1776521610289,24.84,76178.86,129.9,-0.82951,0.0003,8.70155]
[1776521619352,24.84,76178.68,129.9,-0.82975,0.0003,8.68965]
[1776521624387,24.83,76178.9,129.9,-0.82973,0.0003,8.69055]
[1776521630429,24.83,76178.89,129.9,-0.82977,0.0003,8.68896]
[1776521635464,24.82,76179.04,129.9,-0.82977,0.0003,8.68919]
[1776521641505,24.82,76179.12,129.9,-0.82979,0.0003,8.68851]
[1776521642513,24.82,76175.31,129.9,-0.83093,0.0003,8.65076]
[1776521643520,24.82,76179.81,129.9,-0.8296,0.0003,8.69486]
[1776521644527,24.82,76182.0,129.9,-0.82895,0.0003,8.71616]
[1776521649563,24.81,76179.01,129.9,-0.82989,0.0003,8.68532]
[1776521650570,24.81,76177.33,129.9,-0.83039,0.0003,8.66853]
[1776521651577,24.81,76175.38,129.9,-0.83098,0.0003,8.6491]
[1776521656612,24.81,76174.38,129.9,-0.8313,0.0003,8.63828]
[1776521662653,24.8,76175.28,129.9,-0.83107,0.0003,8.64602]
[1776521667689,24.8,76174.96,129.9,-0.83119,0.0003,8.64193]
[1776521668696,24.8,76182.86,129.9,-0.82885,0.0003,8.71956]
[1776521672724,24.8,76184.0,129.9,-0.82866,0.0003,8.72181]
[1776521674739,24.8,76187.45,129.9,-0.82764,0.0003,8.75528]
[1776521675746,24.79,76194.0,129.9,-0.82568,0.0003,8.81947]
[1776521679773,24.79,76196.33,129.9,-0.82499,0.0003,8.84166]
[1776521684809,24.79,76196.51,129.9,-0.82493,0.0003,8.84372]
[1776521685816,24.79,76198.39,129.9,-0.82436,0.0003,8.86225]
[1776521690851,24.79,76200.02,129.9,-0.82386,0.0003,8.87835]
[1776521693872,24.79,76199.31,129.9,-0.82408,0.0003,8.87133]
[1776521699914,24.79,76197.45,129.9,-0.82464,0.0003,8.85298]
[1776521704949,24.79,76198.48,129.9,-0.82433,0.0003,8.86307]
[1776521707977,24.79,76201.76,129.9,-0.82334,0.0003,8.8952]
[1776521708986,24.79,76201.52,129.9,-0.82341,0.0003,8.89277]
[1776521711000,24.79,76200.76,129.9,-0.82365,0.0003,8.88517]
[1776521712008,24.79,76196.57,129.9,-0.82492,0.0003,8.84392]
[1776521718811,24.79,76195.06,129.9,-0.82538,0.0003,8.82906]
[1776521724476,24.79,76196.63,129.9,-0.82491,0.0003,8.84448]
[1776521732147,24.79,76197.18,129.9,-0.82486,0.0003,8.84178]
[1776521737182,24.79,76197.82,129.9,-0.82467,0.0003,8.84792]
[1776521740203,24.79,76200.56,129.9,-0.82384,0.0003,8.87476]
[1776521741210,24.79,76202.39,129.9,-0.82329,0.00031,8.8927]
[1776521743226,24.79,76201.8,129.9,-0.82347,0.0003,8.88675]
[1776521746247,24.79,76202.46,129.9,-0.82328,0.00031,8.89297]
[1776521748261,24.79,76199.19,129.9,-0.82428,0.0003,8.86066]
[1776521754303,24.79,76199.76,129.9,-0.82412,0.0003,8.86592]
[1776521757324,24.79,76200.0,129.9,-0.82405,0.0003,8.86811]
[1776521758331,24.79,76200.29,129.9,-0.82396,0.0003,8.8709]
[1776521759338,24.79,76200.4,129.9,-0.82393,0.0003,8.87184]
[1776521760344,24.79,76199.9,129.9,-0.82409,0.0003,8.86685]
[1776521762359,24.79,76201.3,129.9,-0.82367,0.0003,8.88048]
[1776521763366,24.79,76202.17,129.9,-0.8234,0.00031,8.88894]
[1776521766387,24.78,76201.66,129.9,-0.82357,0.0003,8.88364]
[1776521767394,24.78,76201.82,129.9,-0.82352,0.0003,8.88513]
[1776521768401,24.78,76201.99,129.9,-0.82347,0.00031,8.88671]
[1776521769418,24.78,76202.5,129.9,-0.82332,0.00031,8.89163]
[1776521772434,24.78,76202.19,129.9,-0.82342,0.00031,8.88829]
[1776521774448,24.78,76202.7,129.9,-0.82327,0.00031,8.89311]
[1776521776462,24.78,76203.05,129.9,-0.82317,0.00031,8.89635]
[1776521777469,24.78,76205.13,129.9,-0.82254,0.00031,8.91669]
[1776521778476,24.78,76205.86,129.9,-0.82232,0.00031,8.92374]
[1776521780490,24.78,76206.7,129.9,-0.82207,0.00031,8.93171]
[1776521785525,24.78,76206.93,129.9,-0.82202,0.00031,8.93327]
[1776521788546,24.78,76206.43,129.9,-0.82219,0.00031,8.92793]
[1776521791567,24.77,76206.93,129.9,-0.82217,0.00031,8.92462]
[1776521793580,24.77,76206.43,129.9,-0.82233,0.00031,8.91944]
[1776521796602,24.77,76207.23,129.9,-0.82209,0.00031,8.92694]
[1776521799622,24.77,76206.73,129.9,-0.82226,0.00031,8.92164]
[1776521802644,24.77,76207.23,129.9,-0.82212,0.00031,8.92618]
[1776521805665,24.77,76206.73,129.9,-0.82228,0.00031,8.92089]
[1776521808686,24.77,76207.23,129.9,-0.82214,0.00031,8.92545]
[1776521810700,24.77,76206.76,129.9,-0.82229,0.00031,8.92059]
[1776521812721,24.77,76209.54,129.9,-0.82145,0.00031,8.94768]
[1776521812982,24.77,76209.54,129.9,-0.82145,0.00031,8.94768]
[1776521813013,24.77,76209.54,129.9,-0.82145,0.00031,8.94768]
[1776521813725,24.77,76216.85,129.9,-0.81919,0.00031,9.01937]
[1776521814733,24.77,76217.74,129.9,-0.81892,0.00031,9.02795]
[1776521816747,24.76,76215.48,129.9,-0.81963,0.00031,9.00536]
[1776521817755,24.76,76213.21,129.9,-0.82034,0.00031,8.9829]
[1776521820540,24.76,76213.1,129.9,-0.82038,0.00031,8.98167]
[1776521820775,24.76,76212.01,129.9,-0.82072,0.00031,8.97068]
[1776521821782,24.76,76209.54,129.9,-0.82149,0.00031,8.94629]
[1776521823796,24.76,76209.17,129.9,-0.82161,0.00031,8.94246]
[1776521834875,24.76,76209.14,129.9,-0.82165,0.00031,8.94104]
[1776521842931,24.75,76209.17,129.9,-0.82167,0.00031,8.94044]
[1776521847966,24.75,76209.14,129.9,-0.8217,0.00031,8.93954]
[1776521853002,24.75,76209.1,129.9,-0.82185,0.00031,8.93072]
[1776521859043,24.75,76208.84,129.9,-0.82195,0.00031,8.92745]
[1776521861057,24.75,76208.41,129.9,-0.82209,0.00031,8.92298]
[1776521865086,24.75,76207.64,129.9,-0.82234,0.00031,8.91496]
[1776521871129,24.74,76207.3,129.9,-0.82246,0.00031,8.91099]
[1776521877171,24.74,76207.3,129.9,-0.82248,0.00031,8.91037]
[1776521882206,24.74,76206.37,129.9,-0.82279,0.00031,8.90069]
[1776521887241,24.74,76206.66,129.9,-0.82271,0.00031,8.90306]
[1776521892276,24.74,76205.06,129.9,-0.82322,0.00031,8.88681]
[1776521893283,24.74,76203.62,129.9,-0.82366,0.00031,8.87254]
[1776521894291,24.74,76196.45,129.9,-0.82585,0.0003,8.80183]
[1776521895667,24.74,76194.54,129.9,-0.82643,0.0003,8.78273]
[1776521896432,24.74,76197.52,129.9,-0.82553,0.0003,8.81211]
[1776521901467,24.73,76198.44,129.9,-0.82527,0.0003,8.82051]
[1776521903481,24.73,76200.87,129.9,-0.82454,0.0003,8.84417]
[1776521904487,24.73,76201.48,129.9,-0.82435,0.0003,8.85019]
[1776521905495,24.73,76203.5,129.9,-0.82374,0.00031,8.87007]
[1776521908517,24.73,76202.18,129.9,-0.82415,0.00031,8.85691]
[1776521911538,24.73,76201.35,129.9,-0.82452,0.0003,8.84081]
[1776521912545,24.73,76200.43,129.9,-0.82481,0.0003,8.83145]
[1776521913551,24.73,76199.59,129.9,-0.82507,0.0003,8.82288]
[1776521918587,24.73,76199.55,129.9,-0.82513,0.0003,8.82115]
[1776521924629,24.72,76199.38,129.9,-0.82523,0.0003,8.81794]
[1776521929665,24.72,76202.36,129.9,-0.82436,0.00031,8.84603]
[1776521930673,24.72,76202.87,129.9,-0.82421,0.00031,8.85076]
[1776521933694,24.71,76203.72,129.9,-0.82398,0.00031,8.85824]
[1776521936715,24.71,76202.97,129.9,-0.82424,0.00031,8.84992]
[1776521937722,24.71,76203.51,129.9,-0.82408,0.00031,8.85495]
[1776521938729,24.71,76204.3,129.9,-0.82385,0.00031,8.86244]
[1776521940749,24.71,76206.41,129.9,-0.82322,0.00031,8.88263]
[1776521941755,24.71,76205.9,129.9,-0.82339,0.00031,8.87726]
[1776521942762,24.7,76201.19,129.9,-0.82485,0.0003,8.83026]
[1776521943769,24.7,76199.31,129.9,-0.82544,0.0003,8.81121]
[1776521944776,24.7,76196.82,129.9,-0.82621,0.0003,8.78615]
[1776521948804,24.7,76195.11,129.9,-0.82678,0.0003,8.76751]
[1776521949811,24.69,76196.76,129.9,-0.82629,0.0003,8.78339]
[1776521950818,24.69,76198.74,129.9,-0.8257,0.0003,8.8025]
[1776521952832,24.69,76199.99,129.9,-0.82535,0.0003,8.81402]
[1776521953839,24.69,76200.27,129.9,-0.82528,0.0003,8.81635]
[1776521954847,24.69,76200.45,129.9,-0.82524,0.0003,8.8177]
[1776521955854,24.69,76199.88,129.9,-0.82542,0.0003,8.81163]
[1776521958876,24.68,76200.3,129.9,-0.82534,0.0003,8.8145]
[1776521959883,24.68,76200.74,129.9,-0.82522,0.0003,8.81841]
[1776521960890,24.68,76200.07,129.9,-0.82543,0.0003,8.81135]
[1776521961897,24.68,76199.99,129.9,-0.82547,0.0003,8.81013]
[1776521963911,24.68,76200.38,129.9,-0.82538,0.0003,8.81313]
[1776521966932,24.67,76199.89,129.9,-0.82557,0.0003,8.80699]
[1776521968946,24.67,76200.31,129.9,-0.82547,0.0003,8.81024]
[1776521969953,24.67,76199.85,129.9,-0.82562,0.0003,8.80524]
[1776521974988,24.66,76199.49,129.9,-0.82592,0.0003,8.79163]
[1776521975995,24.66,76196.93,129.9,-0.82671,0.0003,8.76587]
[1776521977002,24.66,76194.32,129.9,-0.82751,0.0003,8.73964]
[1776521978009,24.66,76192.4,129.9,-0.8281,0.0003,8.72026]
[1776521983044,24.65,76193.08,129.9,-0.82793,0.0003,8.72606]
[1776521988079,24.65,76192.93,129.9,-0.82799,0.0003,8.72418]
[1776521993114,24.65,76192.7,129.9,-0.82807,0.0003,8.72148]
[1776521999156,24.65,76192.63,129.9,-0.82811,0.0003,8.72027]
[1776522005198,24.65,76192.78,129.9,-0.82808,0.0003,8.72123]
[1776522009226,24.65,76196.46,129.9,-0.82697,0.0003,8.7573]
[1776522014261,24.64,76197.83,129.9,-0.82658,0.0003,8.77017]
[1776522017281,24.64,76194.8,129.9,-0.82751,0.0003,8.7398]
[1776522018835,24.64,76194.8,129.9,-0.82751,0.0003,8.7398]
[1776522021048,24.64,76194.37,129.9,-0.82764,0.0003,8.73553]
[1776522021195,24.64,76194.37,129.9,-0.82764,0.0003,8.73553]
[1776522021202,24.64,76194.37,129.9,-0.82764,0.0003,8.73568]
[1776522029366,24.64,76193.82,129.9,-0.82781,0.0003,8.72983]
[1776522034403,24.64,76192.26,129.9,-0.82841,0.0003,8.70626]
[1776522036417,24.64,76184.89,129.9,-0.83064,0.0003,8.63288]
[1776522037424,24.64,76183.21,129.9,-0.83115,0.0003,8.61599]
[1776522045480,24.63,76183.39,129.9,-0.83114,0.0003,8.6162]
[1776522050515,24.63,76183.63,129.9,-0.8311,0.0003,8.61767]
[1776522059580,24.63,76182.89,129.9,-0.83136,0.0003,8.60888]
[1776522063608,24.63,76184.53,129.9,-0.83089,0.0003,8.6246]
[1776522064615,24.63,76183.0,129.9,-0.83135,0.0003,8.60928]
[1776522069650,24.62,76182.61,129.9,-0.83149,0.0003,8.6048]
[1776522074686,24.62,76181.98,129.9,-0.83169,0.0003,8.59802]
[1776522079721,24.62,76180.84,129.9,-0.83204,0.0003,8.58624]
[1776522089791,24.62,76180.69,129.9,-0.83211,0.0003,8.58392]
[1776522092812,24.62,76177.29,129.9,-0.83325,0.0003,8.5421]
[1776522093818,24.62,76172.72,129.9,-0.8346,0.0003,8.49669]
[1776522096840,24.62,76165.23,129.9,-0.8368,0.00029,8.42242]
[1776522097847,24.62,76162.69,129.9,-0.83754,0.00029,8.39732]
[1776522098854,24.62,76160.63,129.9,-0.83814,0.00029,8.37702]
[1776522099861,24.62,76157.48,129.9,-0.83905,0.00029,8.34591]
[1776522100868,24.62,76152.09,129.9,-0.8406,0.00029,8.29258]
[1776522103888,24.62,76148.19,129.9,-0.8417,0.00029,8.25473]
[1776522104267,24.62,76148.19,129.9,-0.8417,0.00029,8.25473]
[1776522104896,24.62,76143.44,129.9,-0.84305,0.00029,8.20789]
[1776522105903,24.62,76138.05,129.9,-0.84457,0.00028,8.15476]
[1776522107832,24.63,76137.59,129.9,-0.84469,0.00028,8.15068]
[1776522107916,24.63,76137.59,129.9,-0.84469,0.00028,8.15068]
[1776522107945,24.63,76137.59,129.9,-0.84469,0.00028,8.15068]
[1776522108017,24.63,76134.16,129.9,-0.84564,0.00028,8.11711]
[1776522108923,24.63,76130.33,129.9,-0.84671,0.00028,8.07962]
[1776522110938,24.63,76132.86,129.9,-0.84596,0.00028,8.10592]
[1776522111945,24.63,76127.77,129.9,-0.84738,0.00028,8.05595]
[1776522113958,24.64,76125.75,129.9,-0.84792,0.00028,8.03655]
[1776522115972,24.64,76123.04,129.9,-0.84866,0.00028,8.01028]
[1776522117987,24.64,76126.46,129.9,-0.84769,0.00028,8.04483]
[1776522122015,24.64,76122.78,129.9,-0.84869,0.00028,8.00932]
[1776522123022,24.64,76120.46,129.9,-0.84933,0.00028,7.98662]
[1776522126044,24.65,76119.04,129.9,-0.84969,0.00028,7.97354]
[1776522128058,24.65,76116.94,129.9,-0.85026,0.00028,7.9534]
[1776522133265,24.65,76116.84,129.9,-0.85024,0.00028,7.95383]
[1776522134100,24.65,76114.24,129.9,-0.85094,0.00028,7.92877]
[1776522137121,24.66,76112.68,129.9,-0.85134,0.00028,7.91447]
[1776522142156,24.66,76112.66,129.9,-0.85129,0.00028,7.91617]
[1776522147201,24.67,76112.21,129.9,-0.85137,0.00028,7.91318]
[1776522148061,24.67,76105.45,129.9,-0.8532,0.00027,7.84713]
[1776522148198,24.67,76097.25,129.9,-0.85543,0.00027,7.76609]
[1776522150212,24.67,76099.15,129.9,-0.85489,0.00027,7.78598]
[1776522152227,24.67,76104.99,129.9,-0.85338,0.00027,7.83691]
[1776522155248,24.68,76106.57,129.9,-0.85291,0.00027,7.85392]
[1776522157262,24.68,76105.0,129.9,-0.85332,0.00027,7.83929]
[1776522158865,24.68,76105.0,129.9,-0.85332,0.00027,7.83929]
[1776522158878,24.68,76101.25,129.9,-0.85431,0.00027,7.80325]
[1776522159276,24.68,76096.17,129.9,-0.85568,0.00027,7.75309]
[1776522160283,24.69,76094.25,129.9,-0.85619,0.00027,7.73475]
[1776522165839,24.69,76093.82,129.9,-0.85623,0.00027,7.73302]
[1776522166325,24.7,76100.15,129.9,-0.85449,0.00027,7.79673]
[1776522167332,24.7,76104.0,129.9,-0.85343,0.00027,7.83527]
[1776522168339,24.7,76105.85,129.9,-0.85291,0.00027,7.85403]
[1776522171095,24.7,76104.69,129.9,-0.85321,0.00027,7.84303]
[1776522170353,24.7,76102.8,129.9,-0.85371,0.00027,7.82485]
[1776522171360,24.7,76096.23,129.9,-0.85548,0.00027,7.76054]
[1776522172367,24.71,76092.85,129.9,-0.85637,0.00027,7.72781]
[1776522173557,24.71,76092.85,129.9,-0.85637,0.00027,7.72781]
[1776522174649,24.71,76092.6,129.9,-0.85642,0.00027,7.72599]
[1776522174669,24.71,76085.89,129.9,-0.8582,0.00027,7.66055]
[1776522175388,24.71,76067.0,129.9,-0.86315,0.00026,7.47569]
[1776522176396,24.71,76059.2,129.9,-0.86514,0.00026,7.4003]
[1776522177571,24.71,76059.2,129.9,-0.86514,0.00026,7.4003]
[1776522178409,24.75,76066.31,129.9,-0.86297,0.00026,7.48217]
[1776522179417,24.75,76067.8,129.9,-0.86256,0.00026,7.49777]
[1776522180424,24.75,76065.28,129.9,-0.86319,0.00026,7.47407]
[1776522182438,24.76,76063.58,129.9,-0.86358,0.00026,7.45945]
[1776522186027,24.76,76063.61,129.9,-0.86351,0.00026,7.46179]
[1776522186294,24.77,76063.41,129.9,-0.86351,0.00026,7.46189]
[1776522186646,24.77,76053.11,129.9,-0.86616,0.00026,7.36128]
[1776522187350,24.77,76053.11,129.9,-0.86616,0.00026,7.36128]
[1776522187456,24.77,76053.11,129.9,-0.86616,0.00026,7.36128]
[1776522187563,24.77,76053.11,129.9,-0.86616,0.00026,7.36128]
[1776522187669,24.77,76053.11,129.9,-0.86616,0.00026,7.36128]
[1776522187871,24.78,76045.26,129.9,-0.86809,0.00025,7.28725]
[1776522188406,24.78,76045.26,129.9,-0.86809,0.00025,7.28725]
[1776522188479,24.78,76039.47,129.9,-0.86955,0.00025,7.23093]
[1776522190148,24.78,76039.47,129.9,-0.86955,0.00025,7.23093]
[1776522189487,24.78,76034.68,129.9,-0.87071,0.00025,7.18579]
[1776522190502,24.78,76029.91,129.9,-0.87186,0.00025,7.14099]
[1776522191933,24.79,76024.58,129.9,-0.8731,0.00025,7.0925]
[1776522192514,24.79,76017.57,129.9,-0.87481,0.00024,7.0248]
[1776522194011,24.8,76018.76,129.9,-0.87444,0.00024,7.03964]
[1776522194528,24.8,76019.37,129.9,-0.87429,0.00024,7.04553]
[1776522195536,24.8,76020.63,129.9,-0.87394,0.00024,7.05934]
[1776522196221,24.8,76020.63,129.9,-0.87394,0.00024,7.05934]
[1776522196542,24.81,76021.27,129.9,-0.87374,0.00025,7.06715]
[1776522198223,24.81,76021.24,129.9,-0.8737,0.00025,7.06848]
[1776522198555,24.82,76024.95,129.9,-0.87275,0.00025,7.10593]
[1776522199562,24.82,76027.94,129.9,-0.87197,0.00025,7.13639]
[1776522200569,24.83,76030.17,129.9,-0.87138,0.00025,7.15948]
[1776522201577,24.83,76031.69,129.9,-0.87097,0.00025,7.17566]
[1776522203590,24.84,76031.19,129.9,-0.87102,0.00025,7.17373]
[1776522204598,24.84,76031.8,129.9,-0.87083,0.00025,7.18109]
[1776522205605,24.85,76032.54,129.9,-0.8706,0.00025,7.18969]
[1776522208626,24.86,76031.4,129.9,-0.87078,0.00025,7.18296]
[1776522209633,24.86,76030.19,129.9,-0.87104,0.00025,7.17271]
[1776522211648,24.87,76029.13,129.9,-0.87134,0.00025,7.15761]
[1776522212654,24.87,76028.31,129.9,-0.87151,0.00025,7.15117]
[1776522217689,24.89,76027.45,129.9,-0.87153,0.00025,7.15031]
[1776522218696,24.9,76026.81,129.9,-0.87165,0.00025,7.14562]
[1776522219702,24.9,76025.75,129.9,-0.87187,0.00025,7.13689]
[1776522221717,24.91,76023.76,129.9,-0.87229,0.00025,7.12041]
[1776522222724,24.91,76022.37,129.9,-0.8726,0.00025,7.10823]
[1776522223730,24.91,76015.5,129.9,-0.87425,0.00024,7.04339]
[1776522224738,24.92,76013.33,129.9,-0.87474,0.00024,7.0238]
[1776522225745,24.92,76017.83,129.9,-0.87361,0.00024,7.06837]
[1776522226752,24.92,76021.74,129.9,-0.87262,0.00025,7.10734]
[1776522227759,24.93,76022.81,129.9,-0.87232,0.00025,7.11893]
[1776522228766,24.93,76023.2,129.9,-0.8722,0.00025,7.12392]
[1776522229773,24.93,76023.74,129.9,-0.87203,0.00025,7.13034]
[1776522232794,24.94,76023.37,129.9,-0.87203,0.00025,7.13039]
[1776522234190,24.94,76023.37,129.9,-0.87203,0.00025,7.13039]
[1776522236822,24.96,76023.0,129.9,-0.872,0.00025,7.13161]
[1776522237829,24.96,76022.42,129.9,-0.87211,0.00025,7.12722]
[1776522241857,24.97,76023.63,129.9,-0.87169,0.00025,7.14363]
[1776522244878,24.99,76024.16,129.9,-0.87144,0.00025,7.1534]
[1776522246892,24.99,76025.24,129.9,-0.87111,0.00025,7.16607]
[1776522248239,24.99,76025.24,129.9,-0.87111,0.00025,7.16607]
[1776522248906,25.0,76029.33,129.9,-0.87004,0.00025,7.20767]
[1776522249913,25.0,76032.69,129.9,-0.86918,0.00025,7.24109]
[1776522250921,25.0,76032.02,129.9,-0.86931,0.00025,7.23595]
[1776522251927,25.01,76032.67,129.9,-0.86911,0.00025,7.24353]
[1776522252935,25.01,76033.26,129.9,-0.86897,0.00025,7.24922]
[1776522253943,25.02,76038.14,129.9,-0.86768,0.00025,7.29886]
[1776522257971,25.03,76038.89,129.9,-0.86736,0.00025,7.31094]
[1776522259985,25.04,76039.93,129.9,-0.86703,0.00025,7.32337]
[1776522265024,25.05,76040.62,129.9,-0.86671,0.00025,7.33587]
[1776522266030,25.05,76035.26,129.9,-0.86802,0.00025,7.28539]
[1776522267038,25.06,76032.88,129.9,-0.86859,0.00025,7.26371]
[1776522268045,25.06,76031.09,129.9,-0.869,0.00025,7.24776]
[1776522269052,25.06,76035.6,129.9,-0.86784,0.00025,7.29242]
[1776522270059,25.07,76039.48,129.9,-0.86683,0.00025,7.33099]
[1776522271066,25.07,76040.59,129.9,-0.86664,0.00025,7.33503]
[1776522276101,25.09,76042.44,129.9,-0.86602,0.00025,7.35853]
[1776522278115,25.09,76040.83,129.9,-0.86637,0.00025,7.3452]
[1776522283151,25.11,76041.25,129.9,-0.86612,0.00025,7.35472]
[1776522284158,25.11,76040.5,129.9,-0.86628,0.00025,7.34858]
[1776522287179,25.12,76041.5,129.9,-0.86594,0.00025,7.36146]
[1776522289193,25.13,76045.11,129.9,-0.86497,0.00025,7.39834]
[1776522290200,25.13,76044.28,129.9,-0.86515,0.00025,7.39136]
[1776522293222,25.14,76045.77,129.9,-0.86469,0.00025,7.40874]
[1776522294229,25.14,76046.59,129.9,-0.86446,0.00025,7.41763]
[1776522295236,25.14,76045.53,129.9,-0.8647,0.00025,7.40841]
[1776522297250,25.15,76052.94,129.9,-0.86276,0.00026,7.48176]
[1776522298256,25.15,76054.57,129.9,-0.86232,0.00026,7.49836]
[1776522300271,25.15,76055.66,129.9,-0.86199,0.00026,7.51059]
[1776522301277,25.16,76054.9,129.9,-0.86216,0.00026,7.50411]
[1776522304298,25.16,76056.25,129.9,-0.86175,0.00026,7.51969]
[1776522307320,25.17,76055.36,129.9,-0.86191,0.00026,7.51361]
[1776522309334,25.18,76056.45,129.9,-0.86158,0.00026,7.52581]
[1776522310340,25.2,76046.69,129.9,-0.86386,0.00025,7.44013]
[1776522311348,25.2,76053.74,129.9,-0.86203,0.00026,7.50888]
[1776522312354,25.2,76060.01,129.9,-0.86039,0.00026,7.57012]
[1776522318274,25.21,76060.55,129.9,-0.86016,0.00026,7.57887]
[1776522318509,25.22,76060.55,129.9,-0.8601,0.00026,7.58111]
[1776522318517,25.22,76060.97,129.9,-0.85999,0.00026,7.58515]
[1776522320007,25.28,76071.88,129.9,-0.85656,0.00026,7.7116]
[1776522320412,25.28,76076.43,129.9,-0.85536,0.00026,7.75545]
[1776522322426,25.33,76079.7,129.9,-0.85401,0.00027,7.80442]
[1776522323433,25.33,76080.39,129.9,-0.85381,0.00027,7.81187]
[1776522324560,25.33,76080.39,129.9,-0.85381,0.00027,7.81187]
[1776522324587,25.34,76083.28,129.9,-0.85301,0.00027,7.84049]
[1776522325450,25.34,76096.15,129.9,-0.84954,0.00027,7.96531]
[1776522326457,25.34,76099.58,129.9,-0.84859,0.00027,7.999]
[1776522327883,25.34,76099.58,129.9,-0.84859,0.00027,7.999]
[1776522327939,25.34,76099.58,129.9,-0.84859,0.00027,7.999]
[1776522328046,25.34,76099.58,129.9,-0.84859,0.00027,7.999]
[1776522328305,25.34,76100.03,129.9,-0.84844,0.00027,8.00447]
[1776522328471,25.34,76101.69,129.9,-0.84799,0.00027,8.02048]
[1776522329478,25.35,76102.83,129.9,-0.84766,0.00027,8.03201]
[1776522330484,25.35,76103.42,129.9,-0.84748,0.00027,8.03823]
[1776522332206,25.35,76103.42,129.9,-0.84748,0.00027,8.03823]
[1776522332304,25.35,76105.65,129.9,-0.84696,0.00027,8.05287]
[1776522334865,25.35,76105.96,129.9,-0.84688,0.00027,8.05586]
[1776522334945,25.35,76105.96,129.9,-0.84688,0.00027,8.05586]
[1776522335201,25.35,76105.92,129.9,-0.84685,0.00027,8.05694]
[1776522335900,25.35,76105.92,129.9,-0.84685,0.00027,8.05694]
[1776522335904,25.35,76123.59,129.9,-0.84196,0.00028,8.22743]
[1776522336527,25.35,76123.04,129.9,-0.84211,0.00028,8.22238]
[1776522337534,25.36,76121.52,129.9,-0.84252,0.00028,8.20797]
[1776522338876,25.36,76121.52,129.9,-0.84252,0.00028,8.20797]
[1776522338907,25.36,76119.46,129.9,-0.84309,0.00028,8.18837]
[1776522339808,25.36,76119.46,129.9,-0.84309,0.00028,8.18837]
[1776522345590,25.36,76117.97,129.9,-0.84344,0.00028,8.17627]
[1776522348611,25.37,76114.92,129.9,-0.84425,0.00028,8.14788]
[1776522354653,25.37,76113.48,129.9,-0.84458,0.00028,8.13627]
[1776522360695,25.38,76113.3,129.9,-0.84457,0.00028,8.13687]
[1776522362709,25.38,76124.31,129.9,-0.84149,0.00028,8.24378]
[1776522363717,25.38,76127.32,129.9,-0.84064,0.00028,8.27305]
[1776522364811,25.38,76127.32,129.9,-0.84064,0.00028,8.27305]
[1776522364937,25.38,76139.59,129.9,-0.83716,0.00028,8.39154]
[1776522366189,25.38,76142.77,129.9,-0.83626,0.00029,8.42225]
[1776522368326,25.38,76146.07,129.9,-0.83531,0.00029,8.45404]
[1776522368751,25.38,76147.99,129.9,-0.83476,0.00029,8.47254]
[1776522370764,25.38,76149.62,129.9,-0.8343,0.00029,8.48813]
[1776522374348,25.38,76149.62,129.9,-0.8343,0.00029,8.48813]
[1776522375800,25.38,76152.03,129.9,-0.83362,0.00029,8.51095]
[1776522379828,25.38,76148.82,129.9,-0.83455,0.00029,8.47965]
[1776522384865,25.38,76147.63,129.9,-0.8349,0.00029,8.46795]
[1776522389900,25.38,76147.37,129.9,-0.83498,0.00029,8.46526]
[1776522394935,25.38,76147.53,129.9,-0.83506,0.00029,8.45877]
[1776522399970,25.38,76146.86,129.9,-0.83525,0.00029,8.45219]
[1776522405006,25.38,76146.71,129.9,-0.8353,0.00029,8.45065]
[1776522418096,25.38,76146.79,129.9,-0.83528,0.00029,8.45117]
[1776522422124,25.38,76144.04,129.9,-0.83607,0.00029,8.42455]
[1776522423131,25.38,76142.42,129.9,-0.83653,0.00029,8.40893]
[1776522430180,25.38,76143.14,129.9,-0.83633,0.00029,8.41601]
[1776522435215,25.38,76147.78,129.9,-0.835,0.00029,8.46068]
[1776522443271,25.38,76149.26,129.9,-0.8346,0.00029,8.4742]
[1776522452334,25.37,76150.71,129.9,-0.83432,0.00029,8.47936]
[1776522457412,25.37,76152.44,129.9,-0.83384,0.00029,8.49559]
[1776522462447,25.37,76152.8,129.9,-0.83375,0.00029,8.49862]
[1776522468489,25.37,76153.82,129.9,-0.83347,0.00029,8.50794]
[1776522470502,25.37,76161.8,129.9,-0.83115,0.00029,8.58488]
[1776522475538,25.37,76162.02,129.9,-0.83109,0.00029,8.58707]
[1776522478999,25.37,76163.19,129.9,-0.83074,0.00029,8.59836]
[1776522479566,25.37,76167.27,129.9,-0.82955,0.00029,8.63764]
[1776522480572,25.37,76166.03,129.9,-0.82992,0.00029,8.62564]
[1776522482587,25.37,76169.18,129.9,-0.82899,0.00029,8.65589]
[1776522483594,25.37,76170.57,129.9,-0.82859,0.00029,8.66919]
[1776522485608,25.37,76169.08,129.9,-0.82903,0.00029,8.65466]
[1776522486615,25.37,76170.4,129.9,-0.82865,0.00029,8.66729]
[1776522487622,25.37,76172.5,129.9,-0.82803,0.00029,8.68745]
[1776522488629,25.37,76174.33,129.9,-0.82749,0.0003,8.70499]
[1776522490643,25.37,76175.0,129.9,-0.8273,0.0003,8.71117]
[1776522491651,25.37,76173.87,129.9,-0.82764,0.0003,8.70015]
[1776522492657,25.36,76174.42,129.9,-0.82748,0.0003,8.70532]
[1776522493664,25.36,76174.96,129.9,-0.82733,0.0003,8.71039]
[1776522496685,25.36,76175.61,129.9,-0.82715,0.0003,8.71623]
[1776522497692,25.36,76174.06,129.9,-0.82761,0.0003,8.70117]
[1776522498699,25.36,76174.79,129.9,-0.8274,0.0003,8.70808]
[1776522499706,25.36,76176.46,129.9,-0.82691,0.0003,8.72402]
[1776522501720,25.36,76177.01,129.9,-0.82675,0.0003,8.72901]
[1776522502727,25.36,76175.41,129.9,-0.82723,0.0003,8.71346]
[1776522504740,25.36,76175.96,129.9,-0.82708,0.0003,8.71849]
[1776522505748,25.36,76178.14,129.9,-0.82644,0.0003,8.73934]
[1776522508769,25.36,76172.49,129.9,-0.82812,0.00029,8.68449]
[1776522510784,25.36,76174.15,129.9,-0.82764,0.0003,8.7003]
[1776522513805,25.36,76172.83,129.9,-0.82815,0.0003,8.67941]
[1776522516827,25.36,76174.59,129.9,-0.82764,0.0003,8.6961]
[1776522519848,25.35,76173.17,129.9,-0.82807,0.0003,8.68213]
[1776522521861,25.35,76174.75,129.9,-0.82761,0.0003,8.69717]
[1776522524951,25.35,76175.14,129.9,-0.8275,0.0003,8.70072]
[1776522524988,25.35,76172.54,129.9,-0.82827,0.00029,8.67545]
[1776522525890,25.35,76172.01,129.9,-0.82844,0.00029,8.67014]
[1776522527904,25.35,76173.05,129.9,-0.82814,0.0003,8.67976]
[1776522528942,25.35,76173.05,129.9,-0.82814,0.0003,8.67976]
[1776522530925,25.35,76171.9,129.9,-0.8285,0.00029,8.66805]
[1776522532939,25.35,76174.98,129.9,-0.8276,0.0003,8.69732]
[1776522533946,25.35,76175.52,129.9,-0.82745,0.0003,8.70229]
[1776522535960,25.35,76176.78,129.9,-0.82709,0.0003,8.71408]
[1776522536967,25.34,76177.69,129.9,-0.82682,0.0003,8.72272]
[1776522538981,25.34,76179.35,129.9,-0.82634,0.0003,8.73845]
[1776522540995,25.34,76177.8,129.9,-0.82681,0.0003,8.72323]
[1776522542361,25.34,76177.8,129.9,-0.82681,0.0003,8.72323]
[1776522542453,25.34,76175.28,129.9,-0.82756,0.0003,8.69874]
[1776522543009,25.34,76176.22,129.9,-0.82728,0.0003,8.70779]
[1776522545023,25.34,76177.53,129.9,-0.8269,0.0003,8.7202]
[1776522547036,25.34,76175.81,129.9,-0.82742,0.0003,8.7034]
[1776522550058,25.34,76176.96,129.9,-0.82709,0.0003,8.71416]
[1776522552071,25.34,76175.74,129.9,-0.82746,0.0003,8.70194]
[1776522554150,25.34,76175.74,129.9,-0.82746,0.0003,8.70194]
[1776522558115,25.33,76174.76,129.9,-0.8278,0.0003,8.69111]
[1776522560129,25.33,76174.15,129.9,-0.82799,0.0003,8.68479]
[1776522561136,25.33,76175.11,129.9,-0.82771,0.0003,8.69383]
[1776522563149,25.33,76174.15,129.9,-0.82801,0.0003,8.68415]
[1776522566170,25.33,76175.12,129.9,-0.82774,0.0003,8.69287]
[1776522568185,25.33,76176.79,129.9,-0.82726,0.0003,8.70855]
[1776522572213,25.32,76177.69,129.9,-0.82714,0.0003,8.70843]
[1776522575234,25.32,76176.42,129.9,-0.82754,0.0003,8.69549]
[1776522576241,25.32,76175.64,129.9,-0.82778,0.0003,8.68751]
[1776522577247,25.32,76176.19,129.9,-0.82763,0.0003,8.6926]
[1776522579262,25.32,76175.5,129.9,-0.82784,0.0003,8.68552]
[1776522580269,25.32,76174.55,129.9,-0.82813,0.0003,8.67615]
[1776522583289,25.32,76175.46,129.9,-0.82788,0.0003,8.68435]
[1776522586310,25.31,76176.0,129.9,-0.82774,0.0003,8.68894]
[1776522588325,25.31,76177.01,129.9,-0.82745,0.0003,8.69838]
[1776522589331,25.31,76178.72,129.9,-0.82694,0.0003,8.71478]
[1776522591346,25.31,76176.66,129.9,-0.82756,0.0003,8.6947]
[1776522594367,25.31,76177.39,129.9,-0.82735,0.0003,8.70149]
[1776522597388,25.31,76176.3,129.9,-0.82769,0.0003,8.6907]
[1776522599402,25.31,76177.31,129.9,-0.8274,0.0003,8.70002]
[1776522602423,25.31,76176.08,129.9,-0.82778,0.0003,8.6875]
[1776522605444,25.3,76177.2,129.9,-0.82747,0.0003,8.69769]
[1776522606451,25.3,76177.87,129.9,-0.82728,0.0003,8.70393]
[1776522607458,25.3,76179.3,129.9,-0.82686,0.0003,8.7175]
[1776522612492,25.3,76179.52,129.9,-0.82682,0.0003,8.71896]
[1776522617528,25.3,76181.15,129.9,-0.82635,0.0003,8.73414]
[1776522618536,25.3,76181.74,129.9,-0.82618,0.0003,8.73971]
[1776522618990,25.3,76181.74,129.9,-0.82618,0.0003,8.73971]
[1776522624578,25.3,76181.86,129.9,-0.82617,0.0003,8.74008]
[1776522627600,25.3,76182.65,129.9,-0.82594,0.0003,8.74732]
[1776522632638,25.29,76183.22,129.9,-0.82591,0.0003,8.74428]
[1776522634078,25.29,76183.22,129.9,-0.82591,0.0003,8.74428]
[1776522634182,25.29,76183.22,129.9,-0.82591,0.0003,8.74428]
[1776522634191,25.29,76183.22,129.9,-0.82591,0.0003,8.74428]
[1776522634283,25.29,76183.71,129.9,-0.82577,0.0003,8.74888]
[1776522635464,25.29,76186.24,129.9,-0.82502,0.0003,8.77298]
[1776522635659,25.29,76188.48,129.9,-0.82435,0.0003,8.79457]
[1776522636666,25.29,76190.71,129.9,-0.82368,0.0003,8.81587]
[1776522637673,25.29,76191.76,129.9,-0.82337,0.0003,8.82595]
[1776522642708,25.29,76192.16,129.9,-0.82326,0.0003,8.82954]
[1776522646736,25.29,76193.2,129.9,-0.82295,0.0003,8.83933]
[1776522648750,25.29,76198.22,129.9,-0.82143,0.0003,8.88757]
[1776522649757,25.29,76202.36,129.9,-0.82018,0.0003,8.92731]
[1776522651292,25.29,76205.43,129.9,-0.81925,0.00031,8.9567]
[1776522653785,25.29,76203.16,129.9,-0.81995,0.0003,8.9344]
[1776522658820,25.28,76203.79,129.9,-0.81979,0.00031,8.93976]
[1776522663855,25.28,76204.17,129.9,-0.81969,0.00031,8.94269]
[1776522668890,25.28,76204.16,129.9,-0.81972,0.00031,8.94184]
[1776522674932,25.28,76203.78,129.9,-0.81986,0.00031,8.9373]
[1776522676946,25.28,76199.78,129.9,-0.82109,0.0003,8.89852]
[1776522677953,25.28,76198.48,129.9,-0.82149,0.0003,8.8859]
[1776522682988,25.27,76197.5,129.9,-0.8218,0.0003,8.87605]
[1776522686009,25.27,76196.75,129.9,-0.82203,0.0003,8.8686]
[1776522691047,25.27,76196.52,129.9,-0.82223,0.0003,8.85814]
[1776522693618,25.27,76203.15,129.9,-0.82023,0.0003,8.92169]
[1776522694066,25.27,76206.9,129.9,-0.81908,0.00031,8.95776]
[1776522695073,25.27,76205.58,129.9,-0.81949,0.00031,8.94487]
[1776522698094,25.27,76207.38,129.9,-0.81896,0.00031,8.96165]
[1776522700107,25.27,76205.67,129.9,-0.81949,0.00031,8.9448]
[1776522703129,25.27,76206.64,129.9,-0.81921,0.00031,8.95361]
[1776522706150,25.26,76205.12,129.9,-0.8197,0.00031,8.93842]
[1776522708872,25.26,76204.68,129.9,-0.81984,0.00031,8.93385]
[1776522709171,25.26,76205.72,129.9,-0.81953,0.00031,8.94369]
[1776522709930,25.26,76205.72,129.9,-0.81953,0.00031,8.94369]
[1776522711185,25.26,76205.05,129.9,-0.81975,0.00031,8.93688]
[1776522712191,25.26,76203.65,129.9,-0.82018,0.00031,8.92323]
[1776522713199,25.26,76202.18,129.9,-0.82063,0.0003,8.90892]
[1776522714206,25.26,76202.86,129.9,-0.82043,0.0003,8.91533]
[1776522716220,25.26,76204.27,129.9,-0.82001,0.00031,8.92861]
[1776522717229,25.26,76206.65,129.9,-0.81929,0.00031,8.95135]
[1776522718235,25.26,76206.99,129.9,-0.81919,0.00031,8.95445]
[1776522719241,25.26,76207.35,129.9,-0.81908,0.00031,8.95772]
[1776522720249,25.26,76209.06,129.9,-0.81857,0.00031,8.97398]
[1776522721256,25.25,76209.57,129.9,-0.81842,0.00031,8.97868]
[1776522723270,25.25,76208.58,129.9,-0.81873,0.00031,8.96871]
[1776522725283,25.25,76212.91,129.9,-0.81742,0.00031,9.00991]
[1776522726610,25.25,76216.93,129.9,-0.81619,0.00031,9.04811]
[1776522727765,25.25,76216.89,129.9,-0.8162,0.00031,9.04772]
[1776522728305,25.25,76217.88,129.9,-0.8159,0.00031,9.05696]
[1776522729312,25.25,76224.7,129.9,-0.8138,0.00031,9.1221]
[1776522732333,25.24,76225.82,129.9,-0.81348,0.00031,9.13174]
[1776522735354,25.24,76226.71,129.9,-0.81324,0.00031,9.13906]
[1776522740389,25.23,76226.77,129.9,-0.81329,0.00031,9.13754]
[1776522745424,25.22,76226.92,129.9,-0.81333,0.00031,9.13642]
[1776522750459,25.22,76226.61,129.9,-0.8135,0.00031,9.13129]
[1776522751465,25.22,76224.74,129.9,-0.81421,0.00031,9.10505]
[1776522753480,25.21,76224.08,129.9,-0.81444,0.00031,9.09792]
[1776522755494,25.21,76219.94,129.9,-0.81576,0.00031,9.05735]
[1776522756501,25.21,76221.92,129.9,-0.81515,0.00031,9.07604]
[1776522757508,25.21,76224.61,129.9,-0.81433,0.00031,9.10152]
[1776522758515,25.21,76226.08,129.9,-0.81388,0.00031,9.11523]
[1776522759522,25.21,76226.85,129.9,-0.81366,0.00031,9.12221]
[1776522761536,25.2,76227.68,129.9,-0.81342,0.00031,9.12933]
[1776522762543,25.2,76230.19,129.9,-0.81265,0.00031,9.15299]
[1776522763550,25.2,76229.49,129.9,-0.81289,0.00031,9.14582]
[1776522764556,25.2,76230.85,129.9,-0.81248,0.00031,9.15843]
[1776522765564,25.2,76228.37,129.9,-0.81327,0.00031,9.13417]
[1776522766571,25.19,76229.31,129.9,-0.81299,0.00031,9.14276]
[1776522768585,25.19,76230.93,129.9,-0.81251,0.00031,9.15745]
[1776522771606,25.19,76228.14,129.9,-0.81343,0.00031,9.12931]
[1776522773620,25.18,76228.82,129.9,-0.81324,0.00031,9.13503]
[1776522774627,25.18,76227.04,129.9,-0.81381,0.00031,9.1175]
[1776522776641,25.18,76224.81,129.9,-0.81454,0.00031,9.09527]
[1776522779662,25.18,76225.91,129.9,-0.81423,0.00031,9.10476]
[1776522784698,25.17,76225.61,129.9,-0.81438,0.00031,9.10004]
[1776522785705,25.17,76227.34,129.9,-0.81385,0.00031,9.11633]
[1776522787719,25.17,76226.18,129.9,-0.81424,0.00031,9.10441]
[1776522790740,25.16,76227.53,129.9,-0.81385,0.00031,9.11632]
[1776522794768,25.16,76224.81,129.9,-0.81475,0.00031,9.08865]
[1776522795775,25.16,76224.13,129.9,-0.81498,0.00031,9.08176]
[1776522801818,25.15,76225.15,129.9,-0.81472,0.00031,9.08963]
[1776522806853,25.14,76225.55,129.9,-0.81465,0.00031,9.09179]
[1776522812896,25.14,76225.45,129.9,-0.81486,0.00031,9.08096]
[1776522815915,25.13,76227.25,129.9,-0.81433,0.00031,9.09734]
[1776522821959,25.13,76227.1,129.9,-0.81445,0.00031,9.09388]
[1776522824982,25.12,76212.69,129.9,-0.81896,0.00031,8.95373]
[1776522826451,25.12,76212.69,129.9,-0.81896,0.00031,8.95373]
[1776522826483,25.12,76201.66,129.9,-0.82234,0.0003,8.84678]
[1776522826998,25.12,76203.62,129.9,-0.82175,0.00031,8.86573]
[1776522828005,25.12,76204.07,129.9,-0.82161,0.00031,8.87003]
[1776522829012,25.12,76203.53,129.9,-0.82178,0.00031,8.86474]
[1776522830021,25.12,76203.79,129.9,-0.8217,0.00031,8.86721]
[1776522832034,25.12,76205.12,129.9,-0.8213,0.00031,8.87999]
[1776522834047,25.12,76205.87,129.9,-0.82107,0.00031,8.88712]
[1776522835055,25.12,76206.34,129.9,-0.82093,0.00031,8.8916]
[1776522838076,25.12,76207.18,129.9,-0.82068,0.00031,8.89951]
[1776522839083,25.12,76208.93,129.9,-0.82014,0.00031,8.91637]
[1776522840795,25.12,76208.93,129.9,-0.82014,0.00031,8.91637]
[1776522840090,25.12,76209.43,129.9,-0.81999,0.00031,8.92111]
[1776522841097,25.12,76210.39,129.9,-0.8197,0.00031,8.93029]
[1776522842104,25.12,76213.09,129.9,-0.81888,0.00031,8.95629]
[1776522845126,25.12,76218.72,129.9,-0.81715,0.00031,9.01024]
[1776522846132,25.12,76222.61,129.9,-0.81595,0.00031,9.04758]
[1776522847140,25.12,76223.9,129.9,-0.81555,0.00031,9.05975]
[1776522849154,25.11,76220.07,129.9,-0.81677,0.00031,9.02218]
[1776522850161,25.11,76219.44,129.9,-0.81697,0.00031,9.01584]
[1776522857211,25.11,76221.26,129.9,-0.81646,0.00031,9.03173]
[1776522858218,25.11,76223.02,129.9,-0.81592,0.00031,9.04847]
[1776522859225,25.11,76224.61,129.9,-0.81543,0.00031,9.06355]
[1776522862246,25.1,76225.72,129.9,-0.81512,0.00031,9.07336]
[1776522864260,25.1,76228.86,129.9,-0.81415,0.00031,9.10303]
[1776522865266,25.1,76230.26,129.9,-0.81373,0.00031,9.11618]
[1776522868293,25.1,76232.69,129.9,-0.813,0.00031,9.13851]
[1776522869300,25.09,76236.97,129.9,-0.81166,0.00032,9.17935]
[1776522871313,25.09,76237.8,129.9,-0.81154,0.00032,9.1786]
[1776522873328,25.09,76234.08,129.9,-0.81275,0.00032,9.14188]
[1776522874335,25.09,76232.28,129.9,-0.81333,0.00031,9.12412]
[1776522875342,25.09,76231.26,129.9,-0.81366,0.00031,9.1139]
[1776522876362,25.08,76229.88,129.9,-0.81411,0.00031,9.10022]
[1776522878363,25.08,76231.6,129.9,-0.81359,0.00031,9.11611]
[1776522880377,25.08,76232.43,129.9,-0.81335,0.00031,9.12337]
[1776522883397,25.07,76233.18,129.9,-0.81315,0.00032,9.12945]
[1776522884405,25.07,76233.98,129.9,-0.81291,0.00032,9.13678]
[1776522888433,25.07,76235.26,129.9,-0.81256,0.00032,9.14755]
[1776522890446,25.07,76236.39,129.9,-0.81223,0.00032,9.15765]
[1776522892461,25.06,76237.47,129.9,-0.81192,0.00032,9.16724]
[1776522893793,25.06,76237.47,129.9,-0.81192,0.00032,9.16724]
[1776522893816,25.06,76240.76,129.9,-0.8109,0.00032,9.19831]
[1776522894475,25.06,76247.05,129.9,-0.80889,0.00032,9.25886]
[1776522896489,25.06,76245.12,129.9,-0.80953,0.00032,9.23981]
[1776522897496,25.06,76242.08,129.9,-0.8105,0.00032,9.21021]
[1776522898503,25.06,76244.3,129.9,-0.80981,0.00032,9.23127]
[1776522901655,25.05,76247.01,129.9,-0.80898,0.00032,9.25616]
[1776522902531,25.05,76255.35,129.9,-0.80631,0.00032,9.3363]
[1776522904545,25.05,76254.33,129.9,-0.80665,0.00032,9.326]
[1776522906831,25.05,76253.13,129.9,-0.80706,0.00032,9.31397]
[1776522907566,25.05,76256.75,129.9,-0.80589,0.00032,9.34872]
[1776522908573,25.05,76261.25,129.9,-0.80444,0.00032,9.39171]
[1776522909580,25.05,76259.03,129.9,-0.80516,0.00032,9.37024]
[1776522910587,25.05,76257.57,129.9,-0.80564,0.00032,9.356]
[1776522916629,25.04,76256.74,129.9,-0.80596,0.00032,9.3467]
[1776522921664,25.04,76256.88,129.9,-0.80594,0.00032,9.34714]
[1776522925692,25.04,76261.32,129.9,-0.80453,0.00032,9.38901]
[1776522928714,25.03,76262.58,129.9,-0.80415,0.00032,9.4004]
[1776522930728,25.03,76263.81,129.9,-0.80376,0.00033,9.41171]
[1776522937780,25.03,76267.33,129.9,-0.80279,0.00033,9.4359]
[1776522942815,25.02,76266.91,129.9,-0.80297,0.00033,9.43059]
[1776522945836,25.02,76265.73,129.9,-0.80338,0.00033,9.41856]
[1776522947850,25.02,76264.37,129.9,-0.80384,0.00033,9.40508]
[1776522952885,25.01,76265.38,129.9,-0.80355,0.00033,9.4137]
[1776522953664,25.01,76265.38,129.9,-0.80355,0.00033,9.4137]
[1776522953811,25.01,76265.38,129.9,-0.80355,0.00033,9.4137]
[1776522953918,25.01,76265.38,129.9,-0.80355,0.00033,9.4137]
[1776522953892,25.01,76267.74,129.9,-0.80278,0.00033,9.43609]
[1776522954899,25.01,76270.74,129.9,-0.80181,0.00033,9.46455]
[1776522956913,25.01,76272.56,129.9,-0.80123,0.00033,9.48139]
[1776522961949,25.0,76271.03,129.9,-0.80179,0.00033,9.46532]
[1776522963943,25.0,76270.74,129.9,-0.80189,0.00033,9.46228]
[1776522963962,25.0,76272.03,129.9,-0.80148,0.00033,9.47436]
[1776522965977,25.0,76273.26,129.9,-0.80109,0.00033,9.48557]
[1776522967991,25.0,76275.59,129.9,-0.80034,0.00033,9.50728]
[1776522968998,25.0,76280.15,129.9,-0.79885,0.00033,9.55051]
[1776522970007,25.0,76283.7,129.9,-0.79769,0.00033,9.58399]
[1776522972019,24.99,76285.32,129.9,-0.79718,0.00033,9.59864]
[1776522977054,24.99,76284.76,129.9,-0.79744,0.00033,9.59129]
[1776522978061,24.98,76286.11,129.9,-0.797,0.00033,9.60374]
[1776522980074,24.98,76283.6,129.9,-0.79786,0.00033,9.579]
[1776522982088,24.98,76285.53,129.9,-0.79725,0.00033,9.59661]
[1776522986117,24.97,76288.09,129.9,-0.79645,0.00033,9.61941]
[1776522988131,24.97,76290.12,129.9,-0.79581,0.00033,9.63794]
[1776522991152,24.96,76288.64,129.9,-0.79646,0.00033,9.61475]
[1776522994174,24.96,76290.08,129.9,-0.79602,0.00033,9.62723]
[1776522996188,24.96,76281.16,129.9,-0.79902,0.00033,9.54132]
[1776522997194,24.96,76277.23,129.9,-0.80033,0.00033,9.5034]
[1776523002230,24.95,76277.01,129.9,-0.80045,0.00033,9.49986]
[1776523005251,24.95,76279.1,129.9,-0.79979,0.00033,9.51903]
[1776523006257,24.95,76281.83,129.9,-0.7989,0.00033,9.54484]
[1776523007265,24.94,76280.41,129.9,-0.79938,0.00033,9.53093]
[1776523008272,24.94,76278.45,129.9,-0.80004,0.00033,9.51187]
[1776523011293,24.94,76277.3,129.9,-0.80045,0.00033,9.50001]
[1776523016328,24.94,76277.78,129.9,-0.80034,0.00033,9.50321]
[1776523021363,24.93,76277.56,129.9,-0.80046,0.00033,9.49971]
[1776523023377,24.93,76267.67,129.9,-0.80373,0.00033,9.40421]
[1776523024384,24.93,76264.73,129.9,-0.80469,0.00033,9.37576]
[1776523025391,24.93,76263.22,129.9,-0.80519,0.00033,9.36108]
[1776523027405,24.93,76268.36,129.9,-0.80352,0.00033,9.4103]
[1776523028411,24.93,76271.14,129.9,-0.80261,0.00033,9.43685]
[1776523030425,24.92,76270.06,129.9,-0.80298,0.00033,9.42607]
[1776523034009,24.92,76270.06,129.9,-0.80298,0.00033,9.42607]
[1776523033446,24.92,76271.24,129.9,-0.80262,0.00033,9.43685]
[1776523034694,24.92,76271.24,129.9,-0.80262,0.00033,9.43685]
[1776523034789,24.92,76263.59,129.9,-0.80512,0.00033,9.36305]
[1776523035465,24.92,76249.67,129.9,-0.80963,0.00032,9.22853]
[1776523036472,24.92,76247.75,129.9,-0.81024,0.00032,9.21]
[1776523038208,24.92,76247.75,129.9,-0.81024,0.00032,9.21]
[1776523038486,24.92,76249.35,129.9,-0.80972,0.00032,9.22564]
[1776523039493,24.92,76248.15,129.9,-0.8101,0.00032,9.21408]
[1776523042514,24.92,76244.45,129.9,-0.81128,0.00032,9.17846]
[1776523043521,24.92,76243.09,129.9,-0.81171,0.00032,9.16525]
[1776523048556,24.92,76242.52,129.9,-0.8119,0.00032,9.15968]
[1776523051577,24.92,76241.6,129.9,-0.81231,0.00032,9.1429]
[1776523053591,24.92,76243.66,129.9,-0.81165,0.00032,9.1629]
[1776523054600,24.92,76246.96,129.9,-0.81059,0.00032,9.19489]
[1776523055606,24.92,76248.86,129.9,-0.80999,0.00032,9.21328]
[1776523057621,24.92,76253.55,129.9,-0.80848,0.00032,9.25852]
[1776523058627,24.92,76254.65,129.9,-0.80813,0.00032,9.26908]
[1776523059635,24.92,76260.92,129.9,-0.8061,0.00032,9.32959]
[1776523062656,24.92,76262.11,129.9,-0.80572,0.00033,9.34084]
[1776523063663,24.92,76263.74,129.9,-0.80519,0.00033,9.35645]
[1776523069706,24.92,76264.2,129.9,-0.80507,0.00033,9.36012]
[1776523070713,24.92,76265.63,129.9,-0.80461,0.00033,9.37376]
[1776523071721,24.92,76267.97,129.9,-0.80385,0.00033,9.39616]
[1776523075749,24.91,76270.06,129.9,-0.80319,0.00033,9.41559]
[1776523080785,24.91,76270.67,129.9,-0.80302,0.00033,9.42051]
[1776523081792,24.91,76269.48,129.9,-0.80342,0.00033,9.40869]
[1776523083806,24.91,76267.83,129.9,-0.80398,0.00033,9.39245]
[1776523088889,24.91,76268.5,129.9,-0.80377,0.00033,9.39843]
[1776523088945,24.91,76275.39,129.9,-0.80152,0.00033,9.46434]
[1776523089849,24.91,76273.67,129.9,-0.8021,0.00033,9.44758]
[1776523090238,24.91,76273.67,129.9,-0.8021,0.00033,9.44758]
[1776523090331,24.91,76273.67,129.9,-0.8021,0.00033,9.44758]
[1776523092870,24.9,76275.66,129.9,-0.80146,0.00033,9.46605]
[1776523093771,24.9,76275.66,129.9,-0.80146,0.00033,9.46605]
[1776523095891,24.9,76273.56,129.9,-0.80218,0.00033,9.44516]
[1776523096898,24.9,76262.79,129.9,-0.80571,0.00033,9.34124]
[1776523097905,24.9,76261.67,129.9,-0.80608,0.00033,9.33035]
[1776523100926,24.9,76259.19,129.9,-0.80689,0.00032,9.30619]
[1776523102940,24.9,76256.96,129.9,-0.80762,0.00032,9.28456]
[1776523107975,24.9,76257.77,129.9,-0.80736,0.00032,9.29227]
[1776523112005,24.9,76259.06,129.9,-0.80706,0.00032,9.29669]
[1776523113010,24.9,76262.99,129.9,-0.80579,0.00033,9.33459]
[1776523114018,24.9,76264.82,129.9,-0.80519,0.00033,9.35215]
[1776523120061,24.89,76265.17,129.9,-0.8051,0.00033,9.35481]
[1776523126105,24.89,76263.39,129.9,-0.80571,0.00033,9.33699]
[1776523131140,24.89,76260.32,129.9,-0.80676,0.00032,9.30567]
[1776523132146,24.88,76257.78,129.9,-0.80759,0.00032,9.2808]
[1776523138189,24.88,76258.28,129.9,-0.80749,0.00032,9.2839]
[1776523143224,24.87,76257.85,129.9,-0.80768,0.00032,9.2783]
[1776523150274,24.87,76257.88,129.9,-0.80772,0.00032,9.2771]
[1776523154301,24.87,76260.62,129.9,-0.80684,0.00032,9.30347]
[1776523155308,24.87,76265.14,129.9,-0.80537,0.00033,9.34708]
[1776523157322,24.87,76267.22,129.9,-0.8047,0.00033,9.3669]
[1776523161350,24.86,76271.55,129.9,-0.8033,0.00033,9.40808]
[1776523162282,24.86,76271.55,129.9,-0.8033,0.00033,9.40808]
[1776523167333,24.86,76272.12,129.9,-0.80314,0.00033,9.41262]
[1776523174440,24.86,76273.52,129.9,-0.80285,0.00033,9.41678]
[1776523177461,24.85,76275.86,129.9,-0.8021,0.00033,9.43876]
[1776523179476,24.85,76279.39,129.9,-0.80095,0.00033,9.47232]
[1776523184510,24.85,76280.49,129.9,-0.80062,0.00033,9.48168]
[1776523190553,24.84,76278.55,129.9,-0.80132,0.00033,9.46158]
[1776523191560,24.84,76276.0,129.9,-0.80217,0.00033,9.4368]
[1776523194581,24.84,76278.7,129.9,-0.8013,0.00033,9.46221]
[1776523198158,24.84,76277.78,129.9,-0.80161,0.00033,9.45291]
[1776523198345,24.84,76277.95,129.9,-0.80157,0.00033,9.45433]
[1776523198699,24.84,76277.95,129.9,-0.80157,0.00033,9.45433]
[1776523199207,24.84,76277.95,129.9,-0.80157,0.00033,9.45433]
[1776523198756,24.84,76288.67,129.9,-0.79801,0.00033,9.55712]
[1776523199617,24.84,76289.17,129.9,-0.79784,0.00033,9.56192]
[1776523200626,24.83,76287.37,129.9,-0.79846,0.00033,9.54414]
[1776523202260,24.83,76287.3,129.9,-0.79851,0.00033,9.54289]
[1776523203284,24.83,76287.27,129.9,-0.79853,0.00033,9.54229]
[1776523204177,24.83,76287.27,129.9,-0.79853,0.00033,9.54229]
[1776523204351,24.83,76285.68,129.9,-0.79908,0.00033,9.5264]
[1776523205199,24.83,76285.68,129.9,-0.79908,0.00033,9.5264]
[1776523204654,24.83,76301.63,129.9,-0.79373,0.00034,9.67877]
[1776523205402,24.83,76301.63,129.9,-0.79373,0.00034,9.67877]
[1776523205442,24.83,76301.63,129.9,-0.79373,0.00034,9.67877]
[1776523206052,24.83,76311.76,129.9,-0.7903,0.00034,9.77475]
[1776523206877,24.83,76314.66,129.9,-0.78933,0.00034,9.80191]
[1776523207675,24.82,76314.07,129.9,-0.78954,0.00034,9.79594]
[1776523208682,24.82,76313.56,129.9,-0.78973,0.00034,9.79074]
[1776523209689,24.82,76310.15,129.9,-0.79091,0.00034,9.758]
[1776523213717,24.81,76303.92,129.9,-0.79309,0.00034,9.69701]
[1776523215731,24.81,76300.93,129.9,-0.79413,0.00034,9.66756]
[1776523221773,24.8,76298.31,129.9,-0.79511,0.00034,9.64]
[1776523222781,24.8,76295.5,129.9,-0.79607,0.00034,9.6127]
[1776523227816,24.79,76294.92,129.9,-0.79633,0.00034,9.60532]
[1776523233857,24.79,76294.89,129.9,-0.79653,0.00034,9.59497]
[1776523240906,24.78,76289.97,129.9,-0.79828,0.00033,9.54508]
[1776523242037,24.77,76287.3,129.9,-0.79918,0.00033,9.51907]
[1776523247956,24.77,76287.44,129.9,-0.7992,0.00033,9.5186]
[1776523252991,24.76,76287.34,129.9,-0.79929,0.00033,9.5161]
[1776523255007,24.76,76284.4,129.9,-0.80029,0.00033,9.48716]
[1776523261047,24.75,76281.9,129.9,-0.80118,0.00033,9.46141]
[1776523272124,24.74,76281.75,129.9,-0.80132,0.00033,9.45723]
[1776523275145,24.74,76279.89,129.9,-0.80197,0.00033,9.43845]
[1776523279173,24.74,76276.15,129.9,-0.80324,0.00033,9.40128]
[1776523280180,24.74,76274.64,129.9,-0.80375,0.00033,9.38644]
[1776523284208,24.73,76273.0,129.9,-0.80431,0.00033,9.36978]
[1776523291257,24.73,76272.82,129.9,-0.80453,0.00033,9.35902]
[1776523295287,24.73,76271.15,129.9,-0.8051,0.00033,9.34224]
[1776523304350,24.72,76271.26,129.9,-0.8051,0.00033,9.34221]
[1776523311598,24.72,76271.15,129.9,-0.80514,0.00033,9.34103]
[1776523311777,24.72,76264.52,129.9,-0.80734,0.00033,9.27586]
[1776523312406,24.72,76254.76,129.9,-0.81051,0.00032,9.18072]
[1776523313413,24.72,76253.37,129.9,-0.81097,0.00032,9.16684]
[1776523319455,24.71,76252.98,129.9,-0.81115,0.00032,9.16132]
[1776523326504,24.71,76253.19,129.9,-0.81115,0.00032,9.1615]
[1776523332545,24.7,76253.06,129.9,-0.81124,0.00032,9.1586]
[1776523337581,24.7,76253.06,129.9,-0.81129,0.00032,9.15724]
[1776523342615,24.69,76256.67,129.9,-0.81017,0.00032,9.19117]
[1776523344630,24.69,76258.6,129.9,-0.80956,0.00032,9.20943]
[1776523346644,24.69,76256.75,129.9,-0.81018,0.00032,9.19071]
[1776523350673,24.68,76258.7,129.9,-0.80959,0.00032,9.20852]
[1776523355708,24.68,76258.16,129.9,-0.80993,0.00032,9.19393]
[1776523360743,24.68,76257.58,129.9,-0.81015,0.00032,9.18728]
[1776523365777,24.67,76258.19,129.9,-0.80997,0.00032,9.19265]
[1776523370813,24.67,76257.34,129.9,-0.81028,0.00032,9.18346]
[1776523375848,24.67,76256.99,129.9,-0.81042,0.00032,9.17917]
[1776523380883,24.67,76256.99,129.9,-0.81045,0.00032,9.17832]
[1776523386061,24.66,76257.04,129.9,-0.81046,0.00032,9.17814]
[1776523386132,24.66,76269.58,129.9,-0.80637,0.00033,9.30043]
[1776523386926,24.66,76278.06,129.9,-0.80358,0.00033,9.38266]
[1776523388912,24.66,76278.67,129.9,-0.80339,0.00033,9.38819]
[1776523389320,24.66,76278.67,129.9,-0.80339,0.00033,9.38819]
[1776523389365,24.66,76280.25,129.9,-0.80288,0.00033,9.40314]
[1776523394982,24.65,76279.99,129.9,-0.803,0.00033,9.39958]
[1776523399010,24.65,76281.69,129.9,-0.80246,0.00033,9.41548]
[1776523402030,24.65,76279.58,129.9,-0.80318,0.00033,9.39445]
[1776523403038,24.65,76277.15,129.9,-0.80399,0.00033,9.37068]
[1776523405052,24.65,76275.42,129.9,-0.80457,0.00033,9.35362]
[1776523410087,24.65,76274.2,129.9,-0.80499,0.00033,9.34133]
[1776523412101,24.65,76272.28,129.9,-0.80574,0.00033,9.3146]
[1776523415122,24.65,76273.89,129.9,-0.80521,0.00033,9.33014]
[1776523420158,24.65,76276.04,129.9,-0.80452,0.00033,9.35073]
[1776523424186,24.64,76280.64,129.9,-0.803,0.00033,9.3951]
[1776523425193,24.64,76285.0,129.9,-0.80156,0.00033,9.4373]
[1776523429221,24.64,76286.84,129.9,-0.80097,0.00033,9.45441]
[1776523434255,24.64,76277.9,129.9,-0.80398,0.00033,9.36657]
[1776523435263,24.64,76276.29,129.9,-0.80451,0.00033,9.35081]
[1776523440298,24.64,76277.61,129.9,-0.80409,0.00033,9.36324]
[1776523445333,24.63,76278.11,129.9,-0.80395,0.00033,9.36753]
[1776523451375,24.63,76279.19,129.9,-0.80361,0.00033,9.3773]
[1776523452382,24.63,76281.37,129.9,-0.80289,0.00033,9.39837]
[1776523457417,24.63,76280.9,129.9,-0.80308,0.00033,9.393]
[1776523461445,24.63,76278.63,129.9,-0.80385,0.00033,9.37026]
[1776523466480,24.62,76278.5,129.9,-0.80392,0.00033,9.36827]
[1776523471515,24.62,76278.26,129.9,-0.80414,0.00033,9.35732]
[1776523473529,24.62,76283.17,129.9,-0.80252,0.00033,9.40482]
[1776523474536,24.62,76284.75,129.9,-0.802,0.00033,9.41999]
[1776523477949,24.62,76284.67,129.9,-0.80204,0.00033,9.41879]
[1776523478661,24.62,76283.74,129.9,-0.80236,0.00033,9.40934]
[1776523479111,24.62,76283.74,129.9,-0.80236,0.00033,9.40934]
[1776523479136,24.62,76283.74,129.9,-0.80236,0.00033,9.40934]
[1776523479247,24.62,76283.74,129.9,-0.80236,0.00033,9.40934]
[1776523479307,24.61,76286.09,129.9,-0.8016,0.00033,9.43175]
[1776523479578,24.61,76275.03,129.9,-0.80527,0.00033,9.32408]
[1776523481061,24.61,76275.03,129.9,-0.80527,0.00033,9.32408]
[1776523481503,24.61,76271.88,129.9,-0.80633,0.00033,9.29275]
[1776523481864,24.61,76271.88,129.9,-0.80633,0.00033,9.29275]
[1776523481986,24.61,76271.88,129.9,-0.80633,0.00033,9.29275]
[1776523482269,24.61,76212.85,129.9,-0.8252,0.00031,8.71171]
[1776523482851,24.61,76212.85,129.9,-0.8252,0.00031,8.71171]
[1776523482947,24.61,76212.85,129.9,-0.8252,0.00031,8.71171]
[1776523482985,24.61,76218.74,129.9,-0.82337,0.00031,8.76997]
[1776523483608,24.61,76221.74,129.9,-0.82243,0.00031,8.79965]
[1776523486092,24.61,76221.27,129.9,-0.82258,0.00031,8.79491]
[1776523491665,24.61,76218.66,129.9,-0.82342,0.00031,8.76832]
[1776523493679,24.61,76217.1,129.9,-0.82391,0.00031,8.75274]
[1776523498714,24.61,76217.71,129.9,-0.82374,0.00031,8.7583]
[1776523499721,24.61,76223.58,129.9,-0.82191,0.00031,8.81628]
[1776523504756,24.61,76224.19,129.9,-0.82172,0.00031,8.82207]
[1776523505764,24.61,76221.78,129.9,-0.82248,0.00031,8.79826]
[1776523506771,24.61,76219.3,129.9,-0.82325,0.00031,8.77376]
[1776523511806,24.61,76218.43,129.9,-0.8235,0.00031,8.76567]
[1776523513820,24.61,76212.77,129.9,-0.82525,0.00031,8.70986]
[1776523514827,24.61,76204.34,129.9,-0.82785,0.00031,8.62644]
[1776523516841,24.61,76205.29,129.9,-0.82754,0.00031,8.63622]
[1776523520869,24.61,76208.75,129.9,-0.82644,0.00031,8.67167]
[1776523524896,24.62,76210.48,129.9,-0.82587,0.00031,8.69001]
[1776523529797,24.62,76211.15,129.9,-0.82564,0.00031,8.69757]
[1776523529931,24.62,76216.83,129.9,-0.82387,0.00031,8.75402]
[1776523530939,24.62,76222.98,129.9,-0.82195,0.00031,8.81499]
[1776523534967,24.62,76225.65,129.9,-0.82123,0.00031,8.83325]
[1776523535974,24.62,76232.15,129.9,-0.81918,0.00032,8.89748]
[1776523536981,24.62,76238.25,129.9,-0.81725,0.00032,8.9576]
[1776523542016,24.62,76237.47,129.9,-0.81751,0.00032,8.94942]
[1776523546480,24.62,76238.23,129.9,-0.81728,0.00032,8.95663]
[1776523546515,24.62,76244.39,129.9,-0.81532,0.00032,9.01719]
[1776523547441,24.62,76247.54,129.9,-0.81431,0.00032,9.048]
[1776523548058,24.62,76251.87,129.9,-0.81293,0.00032,9.09034]
[1776523549065,24.62,76254.85,129.9,-0.81197,0.00032,9.11934]
[1776523551079,24.61,76256.53,129.9,-0.81145,0.00032,9.13523]
[1776523552086,24.61,76258.28,129.9,-0.81089,0.00033,9.15208]
[1776523554100,24.61,76247.2,129.9,-0.81449,0.00032,9.04256]
[1776523555107,24.61,76247.34,129.9,-0.81445,0.00032,9.04374]
[1776523560142,24.61,76246.22,129.9,-0.81485,0.00032,9.03169]
[1776523565181,24.6,76246.69,129.9,-0.81473,0.00032,9.03533]
[1776523569208,24.6,76239.13,129.9,-0.81717,0.00032,8.96006]
[1776523569823,24.6,76239.13,129.9,-0.81717,0.00032,8.96006]
[1776523570216,24.6,76233.32,129.9,-0.81902,0.00032,8.90262]
[1776523571223,24.6,76231.38,129.9,-0.81964,0.00032,8.88343]
[1776523577267,24.6,76231.56,129.9,-0.81958,0.00032,8.88514]
[1776523580288,24.6,76233.84,129.9,-0.81886,0.00032,8.90763]
[1776523581295,24.6,76235.8,129.9,-0.81824,0.00032,8.92695]
[1776523583309,24.6,76238.45,129.9,-0.8174,0.00032,8.95299]
[1776523584316,24.6,76243.3,129.9,-0.81586,0.00032,9.00072]
[1776523589351,24.6,76242.39,129.9,-0.81617,0.00032,8.9911]
[1776523594386,24.6,76240.22,129.9,-0.817,0.00032,8.96118]
[1776523599421,24.59,76239.86,129.9,-0.81713,0.00032,8.95709]
[1776523604456,24.59,76239.59,129.9,-0.81725,0.00032,8.95339]
[1776523607477,24.59,76241.47,129.9,-0.81668,0.00032,8.97114]
[1776523612512,24.58,76242.99,129.9,-0.81623,0.00032,8.98504]
[1776523617548,24.58,76242.96,129.9,-0.81626,0.00032,8.98412]
[1776523623589,24.58,76241.64,129.9,-0.8167,0.00032,8.97038]
[1776523627617,24.58,76239.49,129.9,-0.8174,0.00032,8.94881]
[1776523631646,24.58,76242.57,129.9,-0.81643,0.00032,8.97893]
[1776523636681,24.58,76243.44,129.9,-0.81616,0.00032,8.98701]
[1776523637688,24.58,76248.86,129.9,-0.81443,0.00032,9.04033]
[1776523640709,24.57,76244.81,129.9,-0.81575,0.00032,8.99986]
[1776523641715,24.57,76233.46,129.9,-0.81937,0.00032,8.88765]
[1776523642723,24.57,76226.76,129.9,-0.82148,0.00031,8.82137]
[1776523647758,24.57,76227.64,129.9,-0.82119,0.00031,8.8305]
[1776523652793,24.58,76228.1,129.9,-0.82115,0.00031,8.82752]
[1776523658835,24.58,76228.1,129.9,-0.82114,0.00031,8.82796]
[1776523660849,24.58,76224.78,129.9,-0.82218,0.00031,8.79525]
[1776523662862,24.58,76223.2,129.9,-0.82266,0.00031,8.77984]
[1776523664878,24.58,76220.55,129.9,-0.82349,0.00031,8.75369]
[1776523666892,24.58,76217.68,129.9,-0.82439,0.00031,8.72519]
[1776523671927,24.58,76215.61,129.9,-0.82501,0.00031,8.70516]
[1776523674948,24.58,76208.43,129.9,-0.82722,0.00031,8.63424]
[1776523678976,24.58,76212.93,129.9,-0.82581,0.00031,8.67953]
[1776523683004,24.58,76210.31,129.9,-0.82661,0.00031,8.65407]
[1776523686025,24.59,76206.98,129.9,-0.82762,0.00031,8.62146]
[1776523688040,24.59,76205.14,129.9,-0.82817,0.00031,8.60359]
[1776523692067,24.59,76202.16,129.9,-0.82906,0.00031,8.57478]
[1776523697102,24.59,76201.85,129.9,-0.82913,0.00031,8.57263]
[1776523702137,24.6,76199.71,129.9,-0.82975,0.0003,8.55234]
[1776523706165,24.6,76204.35,129.9,-0.82831,0.00031,8.59924]
[1776523708180,24.6,76217.54,129.9,-0.82422,0.00031,8.73028]
[1776523709187,24.6,76221.67,129.9,-0.82294,0.00031,8.77117]
[1776523715229,24.6,76221.87,129.9,-0.823,0.00031,8.76486]
[1776523721271,24.6,76224.57,129.9,-0.82217,0.00031,8.79128]
[1776523723924,24.6,76223.79,129.9,-0.82242,0.00031,8.78338]
[1776523724791,24.6,76224.36,129.9,-0.82223,0.00031,8.78915]
[1776523730334,24.6,76225.88,129.9,-0.82173,0.00031,8.80501]
[1776523735368,24.6,76226.16,129.9,-0.82165,0.00031,8.80746]
[1776523740404,24.6,76225.09,129.9,-0.82198,0.00031,8.79708]
[1776523745439,24.6,76222.12,129.9,-0.82289,0.00031,8.76828]
[1776523747453,24.6,76219.86,129.9,-0.82359,0.00031,8.74623]
[1776523752488,24.61,76219.79,129.9,-0.82358,0.00031,8.74642]
[1776523757523,24.61,76220.93,129.9,-0.8232,0.00031,8.75852]
[1776523762558,24.61,76220.31,129.9,-0.82337,0.00031,8.75315]
[1776523767593,24.61,76220.22,129.9,-0.82337,0.00031,8.753]
[1776523774641,24.62,76220.76,129.9,-0.82329,0.00031,8.75147]
[1776523780684,24.62,76220.89,129.9,-0.82322,0.00031,8.75369]
[1776523785719,24.62,76222.34,129.9,-0.82274,0.00031,8.76875]
[1776523787733,24.62,76226.71,129.9,-0.82137,0.00031,8.81217]
[1776523792768,24.62,76226.89,129.9,-0.8213,0.00031,8.81434]
[1776523793776,24.62,76222.89,129.9,-0.82255,0.00031,8.77488]
[1776523794783,24.62,76220.88,129.9,-0.82317,0.00031,8.75512]
[1776523799820,24.63,76221.6,129.9,-0.82293,0.00031,8.76292]
[1776523800827,24.63,76228.19,129.9,-0.82086,0.00031,8.82817]
[1776523801834,24.63,76234.04,129.9,-0.81901,0.00032,8.88595]
[1776523802841,24.63,76231.99,129.9,-0.81966,0.00032,8.8657]
[1776523808936,24.63,76231.84,129.9,-0.8197,0.00032,8.86424]
[1776523813483,24.63,76231.81,129.9,-0.81971,0.00032,8.86396]
[1776523817233,24.63,76233.74,129.9,-0.8191,0.00032,8.88296]
[1776523817945,24.63,76241.76,129.9,-0.81655,0.00032,8.96196]
[1776523818953,24.63,76236.78,129.9,-0.81814,0.00032,8.91276]
[1776523824995,24.62,76236.18,129.9,-0.81835,0.00032,8.90648]
[1776523832045,24.62,76237.13,129.9,-0.81818,0.00032,8.90749]
[1776523834059,24.62,76242.41,129.9,-0.8165,0.00032,8.95942]
[1776523835066,24.62,76244.06,129.9,-0.81597,0.00032,8.9756]
[1776523838509,24.62,76246.32,129.9,-0.81526,0.00032,8.99733]
[1776523843122,24.62,76248.56,129.9,-0.81456,0.00032,9.01875]
[1776523844129,24.62,76250.43,129.9,-0.81396,0.00032,9.03698]
[1776523845136,24.62,76252.44,129.9,-0.81332,0.00032,9.05656]
[1776523846143,24.62,76254.29,129.9,-0.81273,0.00032,9.07453]
[1776523852185,24.61,76253.44,129.9,-0.81305,0.00032,9.06481]
[1776523859023,24.61,76253.48,129.9,-0.81306,0.00032,9.06452]
[1776523864269,24.6,76253.51,129.9,-0.81313,0.00032,9.06257]
[1776523869304,24.6,76252.6,129.9,-0.81346,0.00032,9.0525]
[1776523875346,24.59,76252.6,129.9,-0.8135,0.00032,9.05121]
[1776523880381,24.59,76252.76,129.9,-0.81348,0.00032,9.05171]
[1776523885415,24.59,76253.12,129.9,-0.8134,0.00032,9.05418]
[1776523891458,24.58,76252.99,129.9,-0.81361,0.00032,9.04369]
[1776523896493,24.58,76253.25,129.9,-0.81356,0.00032,9.04521]
[1776523901528,24.57,76253.08,129.9,-0.81367,0.00032,9.04188]
[1776523908577,24.57,76252.39,129.9,-0.81394,0.00032,9.03355]
[1776523914619,24.56,76252.41,129.9,-0.81397,0.00032,9.03258]
[1776523924692,24.56,76252.41,129.9,-0.81404,0.00032,9.03069]
[1776523927830,24.56,76252.98,129.9,-0.81386,0.00032,9.03594]
[1776523927943,24.56,76252.98,129.9,-0.81386,0.00032,9.03594]
[1776523927903,24.56,76259.35,129.9,-0.8118,0.00033,9.09846]
[1776523928719,24.56,76268.86,129.9,-0.8087,0.00033,9.19165]
[1776523929727,24.55,76268.06,129.9,-0.80897,0.00033,9.18347]
[1776523935769,24.55,76268.33,129.9,-0.80895,0.00033,9.18396]
[1776523940806,24.54,76266.95,129.9,-0.80947,0.00033,9.16872]
[1776523945841,24.54,76267.51,129.9,-0.80934,0.00033,9.17258]
[1776523948946,24.53,76275.01,129.9,-0.8069,0.00033,9.24519]
[1776523949954,24.53,76278.21,129.9,-0.80585,0.00033,9.27614]
[1776523950962,24.53,76274.86,129.9,-0.80697,0.00033,9.24289]
[1776523954990,24.52,76275.89,129.9,-0.8068,0.00033,9.24355]
[1776523955997,24.52,76275.34,129.9,-0.807,0.00033,9.23777]
[1776523957551,24.52,76275.34,129.9,-0.807,0.00033,9.23777]
[1776523957951,24.52,76275.34,129.9,-0.807,0.00033,9.23777]
[1776523958012,24.52,76281.48,129.9,-0.80498,0.00033,9.29718]
[1776523959020,24.52,76284.98,129.9,-0.80382,0.00033,9.33114]
[1776523960027,24.52,76281.64,129.9,-0.80495,0.00033,9.29815]
[1776523961033,24.52,76278.32,129.9,-0.80606,0.00033,9.26536]
[1776523961567,24.52,76278.32,129.9,-0.80606,0.00033,9.26536]
[1776523963048,24.52,76278.58,129.9,-0.80599,0.00033,9.26744]
[1776523965829,24.51,76279.09,129.9,-0.80585,0.00033,9.27174]
[1776523967057,24.51,76279.09,129.9,-0.80585,0.00033,9.27174]
[1776523966069,24.51,76278.88,129.9,-0.80592,0.00033,9.26968]
[1776523967076,24.51,76286.32,129.9,-0.80344,0.00034,9.34227]
[1776523968083,24.51,76290.44,129.9,-0.80207,0.00034,9.3822]
[1776523969090,24.51,76289.84,129.9,-0.80228,0.00034,9.37599]
[1776523972321,24.51,76290.83,129.9,-0.80196,0.00034,9.38536]
[1776523974125,24.51,76291.86,129.9,-0.80162,0.00034,9.39521]
[1776523976139,24.51,76290.76,129.9,-0.802,0.00034,9.38426]
[1776523981175,24.51,76290.5,129.9,-0.8021,0.00034,9.38126]
[1776523982182,24.51,76291.03,129.9,-0.80193,0.00034,9.38634]
[1776523985203,24.5,76292.0,129.9,-0.80161,0.00034,9.39553]
[1776523988224,24.5,76288.84,129.9,-0.80268,0.00034,9.36438]
[1776523989231,24.5,76287.89,129.9,-0.80301,0.00034,9.35499]
[1776523991246,24.5,76287.4,129.9,-0.80318,0.00034,9.35008]
[1776523992253,24.5,76284.12,129.9,-0.80428,0.00033,9.31794]
[1776523993260,24.5,76283.22,129.9,-0.80458,0.00033,9.30907]
[1776523998295,24.5,76283.69,129.9,-0.80443,0.00033,9.31357]
[1776524000310,24.5,76278.77,129.9,-0.80607,0.00033,9.26532]
[1776524001317,24.5,76276.41,129.9,-0.80685,0.00033,9.24214]
[1776524002323,24.5,76276.21,129.9,-0.80692,0.00033,9.2402]
[1776524003330,24.5,76275.64,129.9,-0.80711,0.00033,9.23466]
[1776524004338,24.5,76274.35,129.9,-0.80753,0.00033,9.22205]
[1776524008366,24.5,76272.06,129.9,-0.80828,0.00033,9.19983]
[1776524010678,24.5,76263.82,129.9,-0.81099,0.00033,9.11876]
[1776524011386,24.5,76258.88,129.9,-0.81272,0.00033,9.06213]
[1776524012394,24.5,76258.77,129.9,-0.81276,0.00033,9.0608]
[1776524017429,24.5,76257.76,129.9,-0.81311,0.00033,9.05044]
[1776524021057,24.5,76257.61,129.9,-0.81316,0.00033,9.04889]
[1776524021211,24.5,76257.61,129.9,-0.81316,0.00033,9.04889]
[1776524030520,24.5,76257.58,129.9,-0.8132,0.00033,9.04768]
[1776524037568,24.5,76258.7,129.9,-0.81285,0.00033,9.05815]
[1776524039024,24.5,76258.7,129.9,-0.81285,0.00033,9.05815]
[1776524041936,24.49,76258.84,129.9,-0.81281,0.00033,9.05943]
[1776524047639,24.49,76257.86,129.9,-0.81316,0.00033,9.04873]
[1776524050192,24.49,76257.86,129.9,-0.81316,0.00033,9.04873]
[1776524051114,24.49,76257.86,129.9,-0.81316,0.00033,9.04873]
[1776524051139,24.49,76269.08,129.9,-0.80951,0.00033,9.15884]
[1776524051672,24.49,76272.5,129.9,-0.80838,0.00033,9.19235]
[1776524053907,24.49,76272.4,129.9,-0.80842,0.00033,9.19119]
[1776524059738,24.48,76273.57,129.9,-0.80808,0.00033,9.2014]
[1776524064773,24.48,76274.47,129.9,-0.80781,0.00033,9.20928]
[1776524069807,24.48,76271.41,129.9,-0.80886,0.00033,9.17815]
[1776524071142,24.48,76267.99,129.9,-0.81011,0.00033,9.13636]
[1776524071822,24.48,76275.23,129.9,-0.80772,0.00033,9.2075]
[1776524073837,24.48,76273.07,129.9,-0.80845,0.00033,9.1861]
[1776524078873,24.48,76273.0,129.9,-0.80846,0.00033,9.18578]
[1776524083909,24.48,76271.38,129.9,-0.80898,0.00033,9.17019]
[1776524084915,24.48,76269.27,129.9,-0.80967,0.00033,9.14944]
[1776524085923,24.48,76266.57,129.9,-0.81056,0.00033,9.12289]
[1776524090958,24.48,76265.93,129.9,-0.81076,0.00033,9.11706]
[1776524093979,24.48,76271.66,129.9,-0.80886,0.00033,9.17379]
[1776524095993,24.48,76273.73,129.9,-0.80817,0.00033,9.19433]
[1776524102038,24.48,76271.13,129.9,-0.80901,0.00033,9.16916]
[1776524107073,24.49,76269.62,129.9,-0.80949,0.00033,9.15487]
[1776524109087,24.49,76271.67,129.9,-0.80881,0.00033,9.17529]
[1776524111101,24.49,76282.74,129.9,-0.80512,0.00033,9.28419]
[1776524112108,24.49,76283.27,129.9,-0.80495,0.00033,9.28934]
[1776524115129,24.49,76284.09,129.9,-0.80468,0.00033,9.29726]
[1776524116136,24.49,76285.58,129.9,-0.80418,0.00034,9.3118]
[1776524119157,24.49,76286.71,129.9,-0.80381,0.00034,9.32267]
[1776524122178,24.48,76286.13,129.9,-0.80401,0.00034,9.31676]
[1776524123185,24.48,76282.49,129.9,-0.80523,0.00033,9.28103]
[1776524124192,24.48,76281.21,129.9,-0.80566,0.00033,9.26846]
[1776524125199,24.48,76279.38,129.9,-0.80627,0.00033,9.25049]
[1776524126206,24.48,76283.55,129.9,-0.80488,0.00033,9.29141]
[1776524127213,24.48,76283.06,129.9,-0.80504,0.00033,9.28657]
[1776524130235,24.48,76284.49,129.9,-0.80457,0.00033,9.3005]
[1776524131242,24.48,76284.91,129.9,-0.80455,0.00033,9.29665]
[1776524133257,24.48,76285.39,129.9,-0.80439,0.00034,9.30126]
[1776524135271,24.48,76286.67,129.9,-0.80396,0.00034,9.3137]
[1776524138292,24.48,76286.03,129.9,-0.80418,0.00034,9.30725]
[1776524141313,24.48,76285.44,129.9,-0.80439,0.00034,9.30133]
[1776524144333,24.48,76282.13,129.9,-0.8055,0.00033,9.26876]
[1776524145341,24.48,76279.39,129.9,-0.80641,0.00033,9.24187]
[1776524146348,24.48,76276.27,129.9,-0.80745,0.00033,9.21126]
[1776524147355,24.48,76275.96,129.9,-0.80755,0.00033,9.20828]
[1776524148362,24.48,76273.76,129.9,-0.80827,0.00033,9.18672]
[1776524151383,24.48,76272.09,129.9,-0.80882,0.00033,9.17058]
[1776524156418,24.48,76276.66,129.9,-0.80728,0.00033,9.21606]
[1776524157425,24.49,76276.81,129.9,-0.80723,0.00033,9.21764]
[1776524158432,24.49,76277.75,129.9,-0.80692,0.00033,9.22692]
[1776524161453,24.49,76275.62,129.9,-0.80762,0.00033,9.20613]
[1776524162460,24.49,76275.14,129.9,-0.80778,0.00033,9.20146]
[1776524169079,24.49,76275.17,129.9,-0.80776,0.00033,9.20202]
[1776524169487,24.49,76275.17,129.9,-0.80775,0.00033,9.20222]
[1776524169509,24.49,76281.16,129.9,-0.80576,0.00033,9.26103]
[1776524170516,24.49,76284.51,129.9,-0.80464,0.00033,9.29392]
[1776524173148,24.49,76284.51,129.9,-0.80464,0.00033,9.29392]
[1776524173164,24.49,76285.0,129.9,-0.80448,0.00033,9.29861]
[1776524173537,24.49,76282.47,129.9,-0.80532,0.00033,9.27382]
[1776524174544,24.49,76282.11,129.9,-0.80545,0.00033,9.27024]
[1776524175551,24.49,76281.76,129.9,-0.80556,0.00033,9.26678]
[1776524177565,24.49,76280.21,129.9,-0.80608,0.00033,9.25155]
[1776524178571,24.49,76279.06,129.9,-0.80647,0.00033,9.24025]
[1776524179579,24.49,76278.0,129.9,-0.80682,0.00033,9.22986]
[1776524180586,24.49,76277.33,129.9,-0.80704,0.00033,9.22331]
[1776524181593,24.49,76276.78,129.9,-0.80722,0.00033,9.21795]
[1776524184614,24.49,76277.44,129.9,-0.807,0.00033,9.22456]
[1776524185620,24.49,76277.24,129.9,-0.80706,0.00033,9.22263]
[1776524186628,24.49,76277.71,129.9,-0.8069,0.00033,9.22728]
[1776524187634,24.49,76277.44,129.9,-0.80699,0.00033,9.22466]
[1776524188642,24.49,76277.27,129.9,-0.80705,0.00033,9.22302]
[1776524189649,24.49,76277.47,129.9,-0.80698,0.00033,9.22502]
[1776524190655,24.49,76277.26,129.9,-0.80705,0.00033,9.22299]
[1776524191663,24.49,76275.18,129.9,-0.80786,0.00033,9.19465]
[1776524196699,24.49,76274.69,129.9,-0.80801,0.00033,9.19022]
[1776524201734,24.49,76274.23,129.9,-0.80815,0.00033,9.18604]
[1776524206769,24.49,76271.24,129.9,-0.80912,0.00033,9.157]
[1776524211803,24.49,76272.31,129.9,-0.80875,0.00033,9.16803]
[1776524213160,24.49,76274.64,129.9,-0.80798,0.00033,9.19102]
[1776524214825,24.49,76275.51,129.9,-0.80769,0.00033,9.19968]
[1776524215832,24.49,76275.36,129.9,-0.80773,0.00033,9.19825]
[1776524216839,24.49,76276.67,129.9,-0.8073,0.00033,9.21116]
[1776524217846,24.5,76277.1,129.9,-0.80715,0.00033,9.21541]
[1776524218853,24.5,76275.38,129.9,-0.80772,0.00033,9.19854]
[1776524220867,24.5,76273.26,129.9,-0.80842,0.00033,9.1778]
[1776524222881,24.5,76271.51,129.9,-0.809,0.00033,9.16074]
[1776524224895,24.5,76273.8,129.9,-0.80823,0.00033,9.18342]
[1776524225902,24.5,76280.59,129.9,-0.80598,0.00033,9.25014]
[1776524226909,24.5,76287.23,129.9,-0.80376,0.00034,9.31516]
[1776524229930,24.5,76288.03,129.9,-0.8035,0.00034,9.32268]
[1776524230936,24.5,76288.6,129.9,-0.80331,0.00034,9.32822]
[1776524233958,24.5,76288.03,129.9,-0.8035,0.00034,9.32253]
[1776524236979,24.49,76288.49,129.9,-0.80335,0.00034,9.32696]
[1776524238993,24.49,76287.96,129.9,-0.80353,0.00034,9.32172]
[1776524241007,24.49,76282.96,129.9,-0.80521,0.00033,9.27273]
[1776524242014,24.49,76279.07,129.9,-0.80651,0.00033,9.23449]
[1776524243021,24.49,76274.11,129.9,-0.80816,0.00033,9.18567]
[1776524247049,24.49,76277.37,129.9,-0.80708,0.00033,9.2176]
[1776524248056,24.49,76279.01,129.9,-0.80654,0.00033,9.23366]
[1776524250070,24.49,76280.09,129.9,-0.80618,0.00033,9.24415]
[1776524251077,24.49,76280.34,129.9,-0.80622,0.00033,9.2386]
[1776524252084,24.49,76280.89,129.9,-0.80604,0.00033,9.24394]
[1776524253091,24.49,76280.61,129.9,-0.80613,0.00033,9.24112]
[1776524254098,24.49,76280.33,129.9,-0.80623,0.00033,9.23831]
[1776524256112,24.49,76279.87,129.9,-0.80638,0.00033,9.23368]
[1776524259133,24.49,76277.69,129.9,-0.80712,0.00033,9.21211]
[1776524260140,24.49,76276.55,129.9,-0.8075,0.00033,9.20089]
[1776524261147,24.49,76276.15,129.9,-0.80763,0.00033,9.19694]
[1776524262154,24.49,76269.28,129.9,-0.8099,0.00033,9.12936]
[1776524263161,24.49,76265.54,129.9,-0.81113,0.00033,9.09253]
[1776524266182,24.49,76261.77,129.9,-0.81236,0.00033,9.05552]
[1776524268195,24.49,76255.22,129.9,-0.81449,0.00032,8.99105]
[1776524269203,24.49,76252.57,129.9,-0.81534,0.00032,8.96502]
[1776524271942,24.49,76252.5,129.9,-0.81535,0.00032,8.96475]
[1776524274238,24.5,76254.39,129.9,-0.81472,0.00032,8.98405]
[1776524277259,24.5,76261.7,129.9,-0.81232,0.00033,9.05678]
[1776524278266,24.5,76264.2,129.9,-0.8115,0.00033,9.08152]
[1776524283301,24.5,76264.77,129.9,-0.8113,0.00033,9.08741]
[1776524286322,24.5,76266.44,129.9,-0.81075,0.00033,9.10402]
[1776524287329,24.5,76269.79,129.9,-0.80964,0.00033,9.13703]
[1776524288336,24.5,76277.97,129.9,-0.80693,0.00033,9.21741]
[1776524289343,24.5,76278.78,129.9,-0.80668,0.00033,9.225]
[1776524292364,24.49,76277.58,129.9,-0.80711,0.00033,9.21213]
[1776524295385,24.49,76278.21,129.9,-0.80691,0.00033,9.21803]
[1776524298406,24.49,76277.49,129.9,-0.80716,0.00033,9.21066]
[1776524299413,24.49,76274.48,129.9,-0.80817,0.00033,9.18099]
[1776524304448,24.49,76274.82,129.9,-0.80806,0.00033,9.18427]
[1776524309483,24.49,76274.23,129.9,-0.80823,0.00033,9.17912]
[1776524314518,24.5,76272.82,129.9,-0.80879,0.00033,9.15801]
[1776524319553,24.5,76273.59,129.9,-0.80851,0.00033,9.16632]
[1776524324600,24.5,76273.71,129.9,-0.80845,0.00033,9.16821]
[1776524329635,24.5,76273.7,129.9,-0.80843,0.00033,9.16862]
[1776524334670,24.5,76275.59,129.9,-0.80781,0.00033,9.18693]
[1776524336684,24.5,76276.66,129.9,-0.80746,0.00033,9.1973]
[1776524337691,24.5,76284.31,129.9,-0.80492,0.00033,9.27226]
[1776524338698,24.5,76287.09,129.9,-0.80398,0.00034,9.29959]
[1776524340828,24.5,76286.54,129.9,-0.80416,0.00034,9.29423]
[1776524341719,24.5,76284.25,129.9,-0.80493,0.00033,9.27181]
[1776524346754,24.5,76284.27,129.9,-0.80492,0.00033,9.27217]
[1776524351789,24.5,76284.35,129.9,-0.80489,0.00033,9.27311]
[1776524352796,24.5,76285.07,129.9,-0.80464,0.00034,9.28019]
[1776524358838,24.5,76285.07,129.9,-0.80464,0.00034,9.28031]
[1776524361859,24.5,76283.99,129.9,-0.805,0.00033,9.2698]
[1776524362866,24.5,76283.27,129.9,-0.80524,0.00033,9.26278]
[1776524363873,24.5,76284.45,129.9,-0.80484,0.00033,9.27438]
[1776524368908,24.51,76285.43,129.9,-0.80451,0.00034,9.28412]
[1776524375957,24.51,76286.25,129.9,-0.80435,0.00034,9.28434]
[1776524379985,24.51,76286.77,129.9,-0.80417,0.00034,9.28949]
[1776524388042,24.51,76286.67,129.9,-0.80414,0.00034,9.29046]
[1776524392070,24.52,76285.29,129.9,-0.80457,0.00034,9.2779]
[1776524393077,24.52,76284.43,129.9,-0.80485,0.00033,9.26973]
[1776524395091,24.52,76284.97,129.9,-0.80465,0.00033,9.27553]
[1776524397105,24.52,76284.44,129.9,-0.80481,0.00033,9.27083]
[1776524399119,24.52,76284.82,129.9,-0.80466,0.00033,9.27505]
[1776524404154,24.53,76282.31,129.9,-0.80546,0.00033,9.25169]
[1776524405161,24.53,76278.4,129.9,-0.80676,0.00033,9.21366]
[1776524407175,24.53,76277.45,129.9,-0.80705,0.00033,9.20497]
[1776524408182,24.53,76276.94,129.9,-0.80722,0.00033,9.20009]
[1776524411206,24.53,76268.66,129.9,-0.80995,0.00033,9.11894]
[1776524412211,24.53,76259.16,129.9,-0.81306,0.00033,9.0254]
[1776524413218,24.53,76256.68,129.9,-0.81387,0.00033,9.00104]
[1776524417246,24.53,76254.83,129.9,-0.81445,0.00032,8.98336]
[1776524422281,24.54,76254.43,129.9,-0.81455,0.00032,8.98018]
[1776524424296,24.54,76256.24,129.9,-0.81395,0.00032,8.99835]
[1776524428324,24.54,76258.1,129.9,-0.81333,0.00033,9.01722]
[1776524429331,24.54,76259.9,129.9,-0.81273,0.00033,9.03532]
[1776524434366,24.54,76260.54,129.9,-0.81261,0.00033,9.03465]
[1776524440408,24.54,76263.8,129.9,-0.81152,0.00033,9.0673]
[1776524441415,24.55,76265.81,129.9,-0.81086,0.00033,9.08712]
[1776524442422,24.55,76267.78,129.9,-0.81022,0.00033,9.10652]
[1776524443972,24.55,76268.26,129.9,-0.81006,0.00033,9.11124]
[1776524449474,24.55,76268.02,129.9,-0.81008,0.00033,9.11044]
[1776524450213,24.55,76268.02,129.9,-0.81008,0.00033,9.11044]
[1776524454508,24.56,76269.96,129.9,-0.8094,0.00033,9.13085]
[1776524455515,24.56,76271.83,129.9,-0.80877,0.00033,9.14944]
[1776524458535,24.56,76273.96,129.9,-0.80805,0.00033,9.17096]
[1776524462564,24.56,76275.45,129.9,-0.80753,0.00033,9.18626]
[1776524463571,24.56,76275.2,129.9,-0.80761,0.00033,9.18396]
[1776524467599,24.56,76275.7,129.9,-0.80742,0.00033,9.18947]
[1776524470620,24.56,76275.32,129.9,-0.80753,0.00033,9.18616]
[1776524472634,24.57,76281.7,129.9,-0.8054,0.00033,9.24885]
[1776524473641,24.57,76283.12,129.9,-0.80492,0.00033,9.26298]
[1776524476662,24.57,76283.71,129.9,-0.8047,0.00033,9.26943]
[1776524480690,24.57,76284.07,129.9,-0.80455,0.00033,9.27382]
[1776524484718,24.58,76293.22,129.9,-0.80144,0.00034,9.36382]
[1776524485623,24.58,76293.22,129.9,-0.80144,0.00034,9.36382]
[1776524485725,24.58,76301.53,129.9,-0.79862,0.00034,9.44473]
[1776524486732,24.58,76304.13,129.9,-0.79773,0.00034,9.47005]
[1776524487947,24.58,76304.13,129.9,-0.79773,0.00034,9.47005]
[1776524488105,24.58,76304.13,129.9,-0.79773,0.00034,9.47005]
[1776524488260,24.58,76304.13,129.9,-0.79773,0.00034,9.47005]
[1776524488275,24.58,76304.13,129.9,-0.79773,0.00034,9.47005]
[1776524488437,24.58,76304.13,129.9,-0.79773,0.00034,9.47005]
[1776524488482,24.58,76304.38,129.9,-0.79764,0.00034,9.47248]
[1776524489370,24.58,76304.38,129.9,-0.79764,0.00034,9.47248]
[1776524489464,24.58,76309.3,129.9,-0.79596,0.00034,9.52004]
[1776524489753,24.58,76313.41,129.9,-0.79454,0.00034,9.55971]
[1776524491213,24.58,76313.41,129.9,-0.79454,0.00034,9.55971]
[1776524491299,24.58,76314.27,129.9,-0.79437,0.00034,9.5599]
[1776524492046,24.58,76315.26,129.9,-0.79403,0.00035,9.56932]
[1776524492774,24.58,76317.92,129.9,-0.79311,0.00035,9.59494]
[1776524493812,24.58,76317.92,129.9,-0.79311,0.00035,9.59494]
[1776524494789,24.57,76320.78,129.9,-0.79213,0.00035,9.62216]
[1776524498587,24.57,76318.7,129.9,-0.79288,0.00035,9.60145]
[1776524498817,24.57,76315.5,129.9,-0.79399,0.00035,9.57063]
[1776524501839,24.57,76316.51,129.9,-0.79365,0.00035,9.57997]
[1776524503016,24.57,76318.46,129.9,-0.79299,0.00035,9.59851]
[1776524508887,24.57,76318.22,129.9,-0.79309,0.00035,9.59551]
[1776524511580,24.57,76318.22,129.9,-0.7931,0.00035,9.59526]
[1776524511910,24.57,76327.82,129.9,-0.78977,0.00035,9.68737]
[1776524512626,24.57,76327.82,129.9,-0.78977,0.00035,9.68737]
[1776524513084,24.57,76327.82,129.9,-0.78977,0.00035,9.68737]
[1776524513110,24.57,76341.97,129.9,-0.78479,0.00035,9.8226]
[1776524514129,24.57,76343.85,129.9,-0.78412,0.00035,9.84054]
[1776524515178,24.57,76343.85,129.9,-0.78412,0.00035,9.84054]
[1776524515388,24.57,76343.85,129.9,-0.78412,0.00035,9.84054]
[1776524515491,24.57,76345.56,129.9,-0.78352,0.00036,9.85662]
[1776524516300,24.57,76345.56,129.9,-0.78352,0.00036,9.85662]
[1776524516347,24.57,76368.55,129.9,-0.77524,0.00036,10.07372]
[1776524516645,24.57,76368.55,129.9,-0.77524,0.00036,10.07372]
[1776524516835,24.57,76368.55,129.9,-0.77524,0.00036,10.07372]
[1776524517510,24.57,76368.55,129.9,-0.77524,0.00036,10.07372]
[1776524517615,24.57,76389.82,129.9,-0.76745,0.00037,10.27128]
[1776524517990,24.57,76379.14,129.9,-0.77138,0.00037,10.17243]
[1776524518997,24.56,76375.48,129.9,-0.77274,0.00037,10.13779]
[1776524520226,24.56,76375.48,129.9,-0.77274,0.00037,10.13779]
[1776524520307,24.56,76375.48,129.9,-0.77274,0.00037,10.13779]
[1776524520386,24.56,76374.46,129.9,-0.77313,0.00036,10.128]
[1776524522216,24.56,76374.32,129.9,-0.77319,0.00036,10.12642]
[1776524522284,24.56,76369.31,129.9,-0.77503,0.00036,10.07934]
[1776524523565,24.56,76364.98,129.9,-0.7766,0.00036,10.03854]
[1776524524033,24.56,76373.7,129.9,-0.77344,0.00036,10.11995]
[1776524525040,24.56,76377.32,129.9,-0.77213,0.00037,10.15342]
[1776524526047,24.56,76374.97,129.9,-0.773,0.00037,10.13122]
[1776524527054,24.55,76373.96,129.9,-0.77338,0.00036,10.12151]
[1776524528061,24.55,76368.29,129.9,-0.77545,0.00036,10.06842]
[1776524529068,24.55,76359.89,129.9,-0.77849,0.00036,9.98949]
[1776524530076,24.55,76358.45,129.9,-0.77901,0.00036,9.97579]
[1776524531083,24.55,76362.23,129.9,-0.77765,0.00036,10.01126]
[1776524534104,24.55,76360.16,129.9,-0.77842,0.00036,9.99129]
[1776524535111,24.55,76359.39,129.9,-0.7787,0.00036,9.98389]
[1776524536118,24.55,76358.67,129.9,-0.77897,0.00036,9.97696]
[1776524538132,24.55,76358.28,129.9,-0.77912,0.00036,9.97302]
[1776524539139,24.55,76357.75,129.9,-0.77931,0.00036,9.96788]
[1776524540145,24.55,76358.44,129.9,-0.77907,0.00036,9.97426]
[1776524541623,24.55,76357.96,129.9,-0.77925,0.00036,9.9696]
[1776524542160,24.55,76353.86,129.9,-0.78073,0.00036,9.93074]
[1776524543084,24.55,76353.86,129.9,-0.78073,0.00036,9.93074]
[1776524543100,24.55,76353.86,129.9,-0.78073,0.00036,9.93074]
[1776524543215,24.55,76353.86,129.9,-0.78073,0.00036,9.93074]
[1776524543388,24.55,76348.99,129.9,-0.78247,0.00036,9.88453]
[1776524544462,24.55,76348.99,129.9,-0.78247,0.00036,9.88453]
[1776524544647,24.55,76332.23,129.9,-0.7884,0.00035,9.72478]
[1776524545181,24.55,76328.45,129.9,-0.78973,0.00035,9.68851]
[1776524546188,24.55,76326.83,129.9,-0.7903,0.00035,9.67275]
[1776524548202,24.54,76323.96,129.9,-0.79132,0.00035,9.64481]
[1776524549209,24.54,76316.08,129.9,-0.79406,0.00035,9.56874]
[1776524551223,24.54,76325.43,129.9,-0.79093,0.00035,9.65077]
[1776524552229,24.54,76331.88,129.9,-0.78867,0.00035,9.7129]
[1776524553237,24.54,76340.75,129.9,-0.78553,0.00035,9.79783]
[1776524554244,24.54,76345.76,129.9,-0.78375,0.00036,9.84559]
[1776524559279,24.54,76345.37,129.9,-0.78391,0.00036,9.84135]
[1776524564314,24.54,76346.7,129.9,-0.78344,0.00036,9.854]
[1776524569349,24.54,76346.26,129.9,-0.7836,0.00036,9.84975]
[1776524571363,24.54,76342.54,129.9,-0.78492,0.00035,9.81433]
[1776524574384,24.54,76340.63,129.9,-0.78559,0.00035,9.7962]
[1776524579419,24.54,76341.56,129.9,-0.78528,0.00035,9.80458]
[1776524581433,24.54,76338.98,129.9,-0.78621,0.00035,9.77961]
[1776524584456,24.54,76335.88,129.9,-0.78732,0.00035,9.74956]
[1776524585463,24.54,76330.04,129.9,-0.78938,0.00035,9.69352]
[1776524586470,24.54,76328.41,129.9,-0.78996,0.00035,9.67763]
[1776524588127,24.54,76328.0,129.9,-0.79011,0.00035,9.67346]
[1776524588511,24.54,76328.0,129.9,-0.79011,0.00035,9.67346]
[1776524588616,24.53,76318.15,129.9,-0.79354,0.00035,9.57843]
[1776524589484,24.53,76318.15,129.9,-0.79354,0.00035,9.57843]
[1776524589518,24.53,76315.89,129.9,-0.79433,0.00035,9.55649]
[1776524590517,24.54,76349.17,129.9,-0.78263,0.00036,9.87556]
[1776524591524,24.53,76348.54,129.9,-0.78286,0.00036,9.86953]
[1776524592185,24.53,76348.54,129.9,-0.78286,0.00036,9.86953]
[1776524594406,24.53,76346.95,129.9,-0.78342,0.00036,9.85436]
[1776524599580,24.53,76346.88,129.9,-0.78347,0.00036,9.85316]
[1776524600587,24.53,76342.44,129.9,-0.78505,0.00035,9.81087]
[1776524602601,24.53,76340.53,129.9,-0.78574,0.00035,9.79231]
[1776524603608,24.53,76336.67,129.9,-0.7871,0.00035,9.75549]
[1776524604615,24.53,76334.75,129.9,-0.78778,0.00035,9.737]
[1776524609651,24.53,76334.47,129.9,-0.78787,0.00035,9.73465]
[1776524614684,24.53,76332.64,129.9,-0.7886,0.00035,9.70985]
[1776524619722,24.53,76331.1,129.9,-0.78916,0.00035,9.69478]
[1776524624757,24.53,76330.04,129.9,-0.78954,0.00035,9.68441]
[1776524626772,24.53,76327.57,129.9,-0.7904,0.00035,9.66062]
[1776524627779,24.53,76324.19,129.9,-0.79158,0.00035,9.62811]
[1776524628786,24.53,76319.68,129.9,-0.79316,0.00035,9.58448]
[1776524633821,24.53,76318.47,129.9,-0.7936,0.00035,9.57223]
[1776524638856,24.53,76318.36,129.9,-0.79366,0.00035,9.5706]
[1776524645905,24.52,76318.32,129.9,-0.7937,0.00035,9.5694]
[1776524651946,24.52,76318.18,129.9,-0.79378,0.00035,9.56736]
[1776524656983,24.52,76317.99,129.9,-0.79386,0.00035,9.56502]
[1776524657990,24.52,76314.82,129.9,-0.79496,0.00035,9.53428]
[1776524666048,24.52,76316.96,129.9,-0.79423,0.00035,9.55473]
[1776524671082,24.52,76318.0,129.9,-0.794,0.00035,9.55657]
[1776524675111,24.52,76320.09,129.9,-0.79328,0.00035,9.57661]
[1776524680145,24.52,76320.44,129.9,-0.79317,0.00035,9.57962]
[1776524681153,24.52,76323.81,129.9,-0.79199,0.00035,9.61226]
[1776524685180,24.52,76326.03,129.9,-0.7912,0.00035,9.63406]
[1776524688202,24.52,76328.51,129.9,-0.79032,0.00035,9.65813]
[1776524693237,24.52,76331.6,129.9,-0.78923,0.00035,9.68806]
[1776524694247,24.52,76337.93,129.9,-0.787,0.00035,9.74869]
[1776524695251,24.52,76342.16,129.9,-0.7855,0.00035,9.78924]
[1776524698274,24.52,76344.75,129.9,-0.78457,0.00036,9.81417]
[1776524703308,24.52,76341.41,129.9,-0.78575,0.00035,9.78261]
[1776524704315,24.52,76338.19,129.9,-0.78688,0.00035,9.75194]
[1776524705322,24.52,76334.07,129.9,-0.78835,0.00035,9.71221]
[1776524706329,24.52,76329.45,129.9,-0.78998,0.00035,9.66765]
[1776524708343,24.52,76322.27,129.9,-0.7925,0.00035,9.59818]
[1776524710357,24.52,76320.02,129.9,-0.79329,0.00035,9.57627]
[1776524714385,24.52,76318.33,129.9,-0.79389,0.00035,9.55962]
[1776524719419,24.52,76317.97,129.9,-0.79402,0.00035,9.55579]
[1776524721434,24.51,76315.88,129.9,-0.79475,0.00035,9.53546]
[1776524726469,24.51,76313.9,129.9,-0.79544,0.00035,9.51614]
[1776524731503,24.51,76313.67,129.9,-0.79564,0.00035,9.50592]
[1776524737546,24.51,76312.84,129.9,-0.79593,0.00034,9.49789]
[1776524742581,24.51,76308.6,129.9,-0.79738,0.00034,9.45689]
[1776524743588,24.51,76306.48,129.9,-0.79811,0.00034,9.43638]
[1776524749630,24.52,76305.88,129.9,-0.79831,0.00034,9.43075]
[1776524756680,24.52,76305.93,129.9,-0.79827,0.00034,9.43167]
[1776524761715,24.52,76305.39,129.9,-0.79844,0.00034,9.42691]
[1776524766750,24.52,76300.1,129.9,-0.80023,0.00034,9.37595]
[1776524768763,24.52,76297.88,129.9,-0.80097,0.00034,9.35465]
[1776524769771,24.52,76301.4,129.9,-0.79977,0.00034,9.3891]
[1776524770778,24.52,76303.39,129.9,-0.79909,0.00034,9.40858]
[1776524775814,24.52,76304.57,129.9,-0.79867,0.00034,9.42036]
[1776524780849,24.52,76304.5,129.9,-0.79869,0.00034,9.41969]
[1776524787898,24.53,76304.0,129.9,-0.79884,0.00034,9.4155]
[1776524792934,24.53,76304.0,129.9,-0.79894,0.00034,9.40803]
[1776524796961,24.53,76301.88,129.9,-0.79965,0.00034,9.38784]
[1776524804011,24.53,76301.19,129.9,-0.79986,0.00034,9.38201]
[1776524813074,24.54,76302.3,129.9,-0.79944,0.00034,9.39393]
[1776524819116,24.54,76301.24,129.9,-0.79978,0.00034,9.38427]
[1776524825158,24.54,76301.16,129.9,-0.79978,0.00034,9.38417]
[1776524830193,24.54,76301.23,129.9,-0.79973,0.00034,9.38542]
[1776524835228,24.55,76301.78,129.9,-0.79953,0.00034,9.39132]
[1776524840263,24.55,76301.22,129.9,-0.7997,0.00034,9.38639]
[1776524843284,24.55,76293.61,129.9,-0.80227,0.00034,9.31275]
[1776524849326,24.55,76291.62,129.9,-0.8029,0.00034,9.29457]
[1776524854361,24.56,76290.11,129.9,-0.80349,0.00034,9.273]
[1776524856375,24.56,76287.06,129.9,-0.80449,0.00034,9.24373]
[1776524859502,24.56,76286.56,129.9,-0.80465,0.00034,9.23912]
[1776524859548,24.56,76286.56,129.9,-0.80465,0.00034,9.23912]
[1776524860403,24.56,76282.91,129.9,-0.80585,0.00033,9.20431]
[1776524861764,24.56,76282.91,129.9,-0.80585,0.00033,9.20431]
[1776524863424,24.57,76280.67,129.9,-0.80656,0.00033,9.18338]
[1776524869465,24.57,76279.99,129.9,-0.80672,0.00033,9.17879]
[1776524878529,24.58,76280.09,129.9,-0.80658,0.00033,9.18275]
[1776524882564,24.59,76282.79,129.9,-0.80565,0.00033,9.21008]
[1776524883571,24.59,76280.64,129.9,-0.80634,0.00033,9.18966]
[1776524884578,24.59,76276.73,129.9,-0.80763,0.00033,9.15173]
[1776524887861,24.59,76276.7,129.9,-0.80762,0.00033,9.15214]
[1776524888609,24.6,76289.58,129.9,-0.80329,0.00034,9.27855]
[1776524889617,24.6,76291.88,129.9,-0.80251,0.00034,9.30113]
[1776524894652,24.6,76291.61,129.9,-0.80257,0.00034,9.2993]
[1776524896665,24.6,76289.92,129.9,-0.80313,0.00034,9.28316]
[1776524897673,24.6,76291.71,129.9,-0.80252,0.00034,9.30076]
[1776524902708,24.6,76291.96,129.9,-0.80241,0.00034,9.304]
[1776524907748,24.61,76291.26,129.9,-0.80262,0.00034,9.29799]
[1776524912783,24.61,76291.24,129.9,-0.80271,0.00034,9.29069]
[1776524917819,24.61,76290.94,129.9,-0.80278,0.00034,9.28866]
[1776524920840,24.62,76287.56,129.9,-0.8039,0.00034,9.25633]
[1776524925875,24.62,76286.87,129.9,-0.80409,0.00034,9.25074]
[1776524927890,24.62,76284.99,129.9,-0.8047,0.00034,9.23288]
[1776524930911,24.62,76283.06,129.9,-0.80533,0.00033,9.21481]
[1776524933932,24.63,76279.03,129.9,-0.80664,0.00033,9.1763]
[1776524937769,24.63,76278.26,129.9,-0.80688,0.00033,9.16942]
[1776524937960,24.63,76276.45,129.9,-0.80746,0.00033,9.15238]
[1776524942995,24.64,76276.6,129.9,-0.80734,0.00033,9.15562]
[1776524948033,24.64,76276.96,129.9,-0.80716,0.00033,9.16095]
[1776524953068,24.65,76275.9,129.9,-0.80745,0.00033,9.15248]
[1776524956089,24.65,76273.64,129.9,-0.80816,0.00033,9.13159]
[1776524961787,24.66,76272.74,129.9,-0.80844,0.00033,9.12335]
[1776524962130,24.66,76270.78,129.9,-0.80907,0.00033,9.10476]
[1776524968172,24.66,76270.97,129.9,-0.80896,0.00033,9.10786]
[1776524973208,24.66,76269.65,129.9,-0.8095,0.00033,9.08756]
[1776524979250,24.66,76269.38,129.9,-0.80959,0.00033,9.08487]
[1776524983511,24.66,76267.44,129.9,-0.81023,0.00033,9.06587]
[1776524984285,24.66,76259.61,129.9,-0.81279,0.00033,8.98921]
[1776524985641,24.67,76256.67,129.9,-0.81374,0.00033,8.9605]
[1776524990491,24.67,76255.47,129.9,-0.81412,0.00032,8.94919]
[1776524990497,24.67,76255.47,129.9,-0.81412,0.00032,8.94919]
[1776524990677,24.67,76255.47,129.9,-0.81412,0.00032,8.94919]
[1776524990693,24.67,76255.47,129.9,-0.81412,0.00032,8.94919]
[1776524990768,24.67,76252.43,129.9,-0.81509,0.00032,8.91966]
[1776524991334,24.67,76251.67,129.9,-0.81534,0.00032,8.9122]
[1776524992341,24.67,76248.46,129.9,-0.81637,0.00032,8.88086]
[1776524994355,24.67,76247.38,129.9,-0.8167,0.00032,8.87069]
[1776524995362,24.67,76248.3,129.9,-0.8164,0.00032,8.87998]
[1776524996369,24.67,76248.8,129.9,-0.81623,0.00032,8.88515]
[1776524998383,24.67,76247.84,129.9,-0.81652,0.00032,8.87619]
[1776525002411,24.68,76247.18,129.9,-0.8167,0.00032,8.87064]
[1776525003418,24.68,76246.65,129.9,-0.81686,0.00032,8.86567]
[1776525005432,24.68,76246.26,129.9,-0.81697,0.00032,8.86232]
[1776525006439,24.68,76245.77,129.9,-0.81712,0.00032,8.85776]
[1776525008453,24.68,76245.38,129.9,-0.81722,0.00032,8.85469]
[1776525012481,24.68,76238.67,129.9,-0.81934,0.00032,8.78949]
[1776525013801,24.69,76234.93,129.9,-0.82051,0.00032,8.75328]
[1776525018537,24.69,76232.65,129.9,-0.82117,0.00032,8.73282]
[1776525019544,24.69,76229.25,129.9,-0.82223,0.00032,8.69973]
[1776525021844,24.7,76228.76,129.9,-0.82237,0.00032,8.69536]
[1776525021867,24.7,76225.0,129.9,-0.82354,0.00031,8.65875]
[1776525022721,24.7,76225.0,129.9,-0.82354,0.00031,8.65875]
[1776525022820,24.7,76211.56,129.9,-0.82771,0.00031,8.5266]
[1776525023683,24.7,76207.99,129.9,-0.82879,0.00031,8.49202]
[1776525024579,24.72,76206.4,129.9,-0.82905,0.00031,8.48358]
[1776525026593,24.77,76198.81,129.9,-0.83092,0.0003,8.42332]
[1776525027600,24.77,76195.56,129.9,-0.83189,0.0003,8.3918]
[1776525029837,24.77,76195.34,129.9,-0.83194,0.0003,8.3902]
[1776525029856,24.77,76195.34,129.9,-0.83194,0.0003,8.3902]
[1776525029912,24.78,76189.26,129.9,-0.83376,0.0003,8.33081]
[1776525030621,24.78,76184.87,129.9,-0.83506,0.0003,8.28816]
[1776525032635,24.78,76187.65,129.9,-0.8343,0.0003,8.30901]
[1776525033642,24.79,76184.33,129.9,-0.83528,0.0003,8.27695]
[1776525039136,24.79,76183.48,129.9,-0.83544,0.0003,8.27153]
[1776525046733,24.82,76183.31,129.9,-0.83529,0.0003,8.27648]
[1776525048747,24.82,76181.31,129.9,-0.83584,0.0003,8.25826]
[1776525049754,24.82,76177.58,129.9,-0.83693,0.0003,8.22227]
[1776525052111,24.83,76175.21,129.9,-0.83758,0.0003,8.20055]
[1776525053782,24.83,76171.61,129.9,-0.8386,0.0003,8.16677]
[1776525059824,24.87,76171.13,129.9,-0.83834,0.0003,8.17508]
[1776525060673,24.87,76171.13,129.9,-0.83834,0.0003,8.17508]
[1776525060697,24.87,76171.13,129.9,-0.83834,0.0003,8.17508]
[1776525060812,24.87,76171.13,129.9,-0.83834,0.0003,8.17508]
[1776525060977,24.87,76171.13,129.9,-0.83834,0.0003,8.17508]
[1776525061006,24.88,76170.01,129.9,-0.83865,0.00029,8.16492]
[1776525062845,24.88,76174.68,129.9,-0.83722,0.0003,8.21254]
[1776525066874,24.89,76175.57,129.9,-0.83686,0.0003,8.22441]
[1776525069254,24.9,76176.37,129.9,-0.83657,0.0003,8.2338]
[1776525069894,24.9,76183.89,129.9,-0.83431,0.0003,8.3084]
[1776525070902,24.9,76190.68,129.9,-0.83225,0.0003,8.3757]
[1776525071228,24.9,76190.68,129.9,-0.83225,0.0003,8.3757]
[1776525073922,24.9,76191.97,129.9,-0.8318,0.0003,8.39002]
[1776525078958,24.96,76192.31,129.9,-0.83115,0.0003,8.41109]
[1776525083993,25.02,76192.49,129.9,-0.83054,0.0003,8.4304]
[1776525086007,25.02,76189.47,129.9,-0.83143,0.0003,8.40186]
[1776525087014,25.02,76180.51,129.9,-0.8341,0.0003,8.31485]
[1776525088023,25.02,76179.81,129.9,-0.83429,0.0003,8.30865]
[1776525089028,25.03,76182.6,129.9,-0.83343,0.0003,8.33655]
[1776525090040,25.03,76184.07,129.9,-0.83297,0.0003,8.35151]
[1776525095075,25.04,76183.92,129.9,-0.83304,0.0003,8.34539]
[1776525100110,25.05,76185.98,129.9,-0.83231,0.0003,8.36898]
[1776525103131,25.08,76187.1,129.9,-0.83168,0.0003,8.38945]
[1776525106152,25.11,76189.11,129.9,-0.83078,0.0003,8.41823]
[1776525107159,25.13,76190.25,129.9,-0.83021,0.0003,8.43679]
[1776525111188,25.22,76192.12,129.9,-0.82877,0.0003,8.48266]
[1776525112195,25.23,76194.8,129.9,-0.82794,0.0003,8.50924]
[1776525115216,25.23,76194.0,129.9,-0.82812,0.0003,8.50332]
[1776525119245,25.29,76195.93,129.9,-0.82695,0.0003,8.54044]
[1776525119745,25.29,76195.93,129.9,-0.82695,0.0003,8.54044]
[1776525121976,25.33,76196.27,129.9,-0.82653,0.0003,8.55374]
[1776525122118,25.33,76196.27,129.9,-0.82653,0.0003,8.55374]
[1776525122488,25.33,76199.66,129.9,-0.82548,0.0003,8.58688]
[1776525123276,25.33,76204.11,129.9,-0.82411,0.00031,8.63015]
[1776525125917,25.33,76204.42,129.9,-0.824,0.00031,8.63352]
[1776525126017,25.33,76204.49,129.9,-0.82396,0.00031,8.63497]
[1776525127532,25.33,76204.49,129.9,-0.82396,0.00031,8.63497]
[1776525127620,25.34,76204.07,129.9,-0.82406,0.00031,8.63171]
[1776525128619,25.34,76211.13,129.9,-0.82188,0.00031,8.69988]
[1776525129317,25.34,76210.65,129.9,-0.82203,0.00031,8.69526]
[1776525131331,25.34,76211.85,129.9,-0.82164,0.00031,8.70742]
[1776525132338,25.34,76211.17,129.9,-0.82184,0.00031,8.70119]
[1776525134352,25.34,76209.46,129.9,-0.82235,0.00031,8.68539]
[1776525135359,25.34,76208.93,129.9,-0.8225,0.00031,8.68063]
[1776525138379,25.35,76210.83,129.9,-0.82188,0.00031,8.69991]
[1776525139387,25.35,76211.59,129.9,-0.82163,0.00031,8.70753]
[1776525144422,25.35,76209.32,129.9,-0.82228,0.00031,8.68731]
[1776525145429,25.35,76204.71,129.9,-0.82369,0.00031,8.64338]
[1776525146436,25.36,76203.43,129.9,-0.82407,0.00031,8.63147]
[1776525149457,25.36,76201.98,129.9,-0.82447,0.00031,8.61876]
[1776525150464,25.36,76201.53,129.9,-0.82459,0.00031,8.61484]
[1776525151471,25.36,76201.36,129.9,-0.82475,0.0003,8.60558]
[1776525153734,25.36,76198.89,129.9,-0.82548,0.0003,8.58268]
[1776525154492,25.37,76180.92,129.9,-0.83088,0.0003,8.41017]
[1776525155500,25.37,76179.24,129.9,-0.83137,0.0003,8.39427]
[1776525156507,25.37,76179.23,129.9,-0.83136,0.0003,8.39469]
[1776525157492,25.37,76179.23,129.9,-0.83136,0.0003,8.39469]
[1776525161542,25.38,76177.56,129.9,-0.83177,0.0003,8.38124]
[1776525164563,25.38,76180.29,129.9,-0.83091,0.0003,8.40913]
[1776525167583,25.39,76178.8,129.9,-0.8313,0.0003,8.39632]
[1776525172604,25.39,76179.19,129.9,-0.83112,0.0003,8.40211]
[1776525178661,25.41,76182.14,129.9,-0.83012,0.0003,8.43449]
[1776525179668,25.41,76183.8,129.9,-0.82961,0.0003,8.45089]
[1776525180675,25.41,76186.01,129.9,-0.82893,0.0003,8.47256]
[1776525181883,25.41,76189.21,129.9,-0.82796,0.0003,8.5037]
[1776525182689,25.41,76192.95,129.9,-0.82682,0.0003,8.54013]
[1776525187724,25.42,76193.55,129.9,-0.82656,0.0003,8.54821]
[1776525193766,25.43,76194.88,129.9,-0.82607,0.0003,8.56375]
[1776525199808,25.44,76195.92,129.9,-0.82567,0.0003,8.57637]
[1776525202014,25.44,76195.96,129.9,-0.82564,0.0003,8.57719]
[1776525203074,25.44,76195.82,129.9,-0.82567,0.0003,8.57629]
[1776525210885,25.46,76195.57,129.9,-0.82562,0.0003,8.57783]
[1776525215920,25.46,76195.46,129.9,-0.8257,0.0003,8.57096]
[1776525221962,25.47,76195.15,129.9,-0.82571,0.0003,8.57068]
[1776525228006,25.48,76195.66,129.9,-0.82547,0.0003,8.57823]
[1776525232033,25.49,76197.49,129.9,-0.82486,0.0003,8.59747]
[1776525235054,25.49,76199.04,129.9,-0.82435,0.0003,8.6135]
[1776525236061,25.49,76202.23,129.9,-0.82337,0.00031,8.64438]
[1776525241096,25.5,76201.83,129.9,-0.82343,0.0003,8.64233]
[1776525242103,25.5,76200.2,129.9,-0.82392,0.0003,8.62711]
[1776525247137,25.51,76199.08,129.9,-0.8242,0.0003,8.61835]
[1776525253180,25.51,76199.28,129.9,-0.82406,0.0003,8.62259]
[1776525254187,25.51,76201.14,129.9,-0.82348,0.0003,8.64073]
[1776525261236,25.52,76202.12,129.9,-0.8231,0.00031,8.65251]
[1776525266271,25.53,76202.57,129.9,-0.82291,0.00031,8.65856]
[1776525267277,25.53,76207.38,129.9,-0.82143,0.00031,8.70476]
[1776525268285,25.53,76214.34,129.9,-0.81928,0.00031,8.77132]
[1776525269291,25.53,76225.93,129.9,-0.81567,0.00031,8.88169]
[1776525270299,25.53,76227.18,129.9,-0.81527,0.00031,8.8936]
[1776525275334,25.53,76228.66,129.9,-0.81493,0.00031,8.89977]
[1776525278307,25.53,76230.07,129.9,-0.81448,0.00031,8.91317]
[1776525278359,25.53,76238.6,129.9,-0.81179,0.00032,8.99402]
[1776525279366,25.53,76244.47,129.9,-0.80992,0.00032,9.0497]
[1776525280373,25.53,76245.66,129.9,-0.80953,0.00032,9.06105]
[1776525282386,25.53,76252.79,129.9,-0.80724,0.00032,9.12849]
[1776525283394,25.53,76254.44,129.9,-0.80671,0.00032,9.14404]
[1776525285408,25.53,76254.97,129.9,-0.80654,0.00032,9.14899]
[1776525289436,25.53,76257.69,129.9,-0.80568,0.00032,9.17425]
[1776525294471,25.53,76257.38,129.9,-0.80581,0.00032,9.17032]
[1776525295478,25.53,76255.91,129.9,-0.8063,0.00032,9.15619]
[1776525297492,25.53,76254.98,129.9,-0.80661,0.00032,9.14711]
[1776525298499,25.53,76251.85,129.9,-0.80762,0.00032,9.11733]
[1776525301519,25.52,76250.77,129.9,-0.808,0.00032,9.10644]
[1776525303534,25.52,76250.27,129.9,-0.80817,0.00032,9.10128]
[1776525304541,25.52,76248.3,129.9,-0.80881,0.00032,9.08247]
[1776525305547,25.52,76247.05,129.9,-0.80922,0.00032,9.07048]
[1776525306555,25.52,76246.51,129.9,-0.8094,0.00032,9.06521]
[1776525307630,25.52,76245.78,129.9,-0.80963,0.00032,9.05814]
[1776525313603,25.52,76245.6,129.9,-0.80972,0.00032,9.05554]
[1776525314611,25.51,76246.24,129.9,-0.80952,0.00032,9.06145]
[1776525317632,25.51,76247.54,129.9,-0.80912,0.00032,9.07328]
[1776525321660,25.51,76250.4,129.9,-0.80823,0.00032,9.09966]
[1776525322666,25.51,76256.95,129.9,-0.80612,0.00032,9.16128]
[1776525323673,25.51,76259.26,129.9,-0.80538,0.00032,9.18285]
[1776525325688,25.51,76260.4,129.9,-0.80503,0.00032,9.19303]
[1776525327703,25.51,76258.16,129.9,-0.80578,0.00032,9.17134]
[1776525328709,25.51,76257.25,129.9,-0.80608,0.00032,9.1627]
[1776525334751,25.5,76257.21,129.9,-0.80623,0.00032,9.15366]
[1776525339787,25.5,76257.02,129.9,-0.80634,0.00032,9.15054]
[1776525343816,25.49,76256.31,129.9,-0.80661,0.00032,9.14281]
[1776525346837,25.49,76254.15,129.9,-0.80734,0.00032,9.1214]
[1776525351872,25.49,76254.07,129.9,-0.8074,0.00032,9.11949]
[1776525355899,25.48,76253.53,129.9,-0.80761,0.00032,9.11347]
[1776525358921,25.48,76252.0,129.9,-0.80812,0.00032,9.09836]
[1776525359928,25.48,76250.82,129.9,-0.80851,0.00032,9.087]
[1776525361942,25.48,76255.92,129.9,-0.80688,0.00032,9.13483]
[1776525362949,25.48,76264.21,129.9,-0.80419,0.00033,9.21299]
[1776525363956,25.48,76264.98,129.9,-0.80395,0.00033,9.22015]
[1776525365970,25.48,76266.13,129.9,-0.80358,0.00033,9.23077]
[1776525368991,25.48,76265.37,129.9,-0.80384,0.00033,9.22329]
[1776525372012,25.47,76266.15,129.9,-0.80359,0.00033,9.23033]
[1776525374026,25.47,76265.46,129.9,-0.80383,0.00033,9.22361]
[1776525377048,25.47,76266.13,129.9,-0.80363,0.00033,9.22934]
[1776525379062,25.47,76265.46,129.9,-0.80386,0.00033,9.22255]
[1776525384096,25.47,76266.02,129.9,-0.8037,0.00033,9.22721]
[1776525386110,25.47,76265.34,129.9,-0.80393,0.00033,9.22055]
[1776525391745,25.46,76265.32,129.9,-0.80396,0.00033,9.2198]
[1776525391843,25.46,76265.32,129.9,-0.80409,0.00033,9.21142]
[1776525398197,25.45,76261.65,129.9,-0.80537,0.00032,9.17434]
[1776525402224,25.45,76259.76,129.9,-0.80603,0.00032,9.15512]
[1776525407259,25.44,76259.15,129.9,-0.80629,0.00032,9.14769]
[1776525412295,25.44,76261.21,129.9,-0.80568,0.00032,9.16551]
[1776525413301,25.44,76263.5,129.9,-0.80495,0.00033,9.18679]
[1776525418336,25.43,76263.32,129.9,-0.80506,0.00033,9.18353]
[1776525423371,25.42,76264.54,129.9,-0.80472,0.00033,9.19331]
[1776525428407,25.42,76264.6,129.9,-0.80476,0.00033,9.19217]
[1776525435457,25.41,76264.01,129.9,-0.80504,0.00033,9.18423]
[1776525440493,25.4,76260.27,129.9,-0.80631,0.00032,9.14727]
[1776525441502,25.4,76250.49,129.9,-0.80948,0.00032,9.05429]
[1776525442507,25.4,76234.81,129.9,-0.81448,0.00032,8.90493]
[1776525443513,25.4,76232.24,129.9,-0.81529,0.00032,8.88043]
[1776525444521,25.4,76230.51,129.9,-0.81583,0.00031,8.86395]
[1776525447543,25.4,76227.48,129.9,-0.81678,0.00031,8.8352]
[1776525448549,25.4,76224.08,129.9,-0.81784,0.00031,8.8028]
[1776525451570,25.4,76221.76,129.9,-0.81868,0.00031,8.77292]
[1776525453588,25.4,76219.08,129.9,-0.8195,0.00031,8.74757]
[1776525458623,25.41,76217.71,129.9,-0.8199,0.00031,8.73538]
[1776525463657,25.41,76216.9,129.9,-0.82012,0.00031,8.7286]
[1776525468695,25.41,76217.33,129.9,-0.81995,0.00031,8.73369]
[1776525473729,25.42,76215.75,129.9,-0.82041,0.00031,8.71959]
[1776525474737,25.42,76213.71,129.9,-0.82103,0.00031,8.70029]
[1776525477758,25.42,76201.81,129.9,-0.82466,0.00031,8.58704]
[1776525478765,25.42,76200.72,129.9,-0.82498,0.0003,8.57697]
[1776525484807,25.43,76197.9,129.9,-0.82576,0.0003,8.55231]
[1776525487828,25.43,76196.04,129.9,-0.82629,0.0003,8.53572]
[1776525490849,25.44,76194.24,129.9,-0.82679,0.0003,8.51975]
[1776525495884,25.45,76193.1,129.9,-0.82706,0.0003,8.51116]
[1776525496891,25.45,76196.08,129.9,-0.82615,0.0003,8.54021]
[1776525497898,25.45,76200.43,129.9,-0.82481,0.0003,8.58238]
[1776525502933,25.46,76200.15,129.9,-0.82483,0.0003,8.58174]
[1776525507967,25.46,76201.63,129.9,-0.82431,0.00031,8.59795]
[1776525509982,25.47,76198.46,129.9,-0.82525,0.0003,8.56841]
[1776525510989,25.47,76196.4,129.9,-0.82585,0.0003,8.5495]
[1776525511996,25.47,76194.25,129.9,-0.82662,0.0003,8.52085]
[1776525513003,25.47,76186.93,129.9,-0.82881,0.0003,8.45117]
[1776525514010,25.47,76180.8,129.9,-0.83064,0.0003,8.39273]
[1776525515539,25.47,76180.5,129.9,-0.8307,0.0003,8.39079]
[1776525517031,25.48,76178.57,129.9,-0.83125,0.0003,8.37279]
[1776525519045,25.48,76175.55,129.9,-0.83213,0.0003,8.34437]
[1776525520052,25.48,76178.93,129.9,-0.83112,0.0003,8.37709]
[1776525521058,25.48,76180.46,129.9,-0.83066,0.0003,8.39203]
[1776525526093,25.48,76180.41,129.9,-0.83064,0.0003,8.39272]
[1776525531129,25.49,76181.32,129.9,-0.83032,0.0003,8.40294]
[1776525535157,25.49,76178.28,129.9,-0.83117,0.0003,8.37539]
[1776525538178,25.5,76179.82,129.9,-0.83067,0.0003,8.39143]
[1776525542206,25.5,76184.65,129.9,-0.82918,0.0003,8.4393]
[1776525543213,25.5,76187.94,129.9,-0.82818,0.0003,8.47114]
[1776525548249,25.51,76191.29,129.9,-0.82713,0.0003,8.50467]
[1776525549255,25.51,76195.39,129.9,-0.82587,0.0003,8.5444]
[1776525551269,25.51,76200.51,129.9,-0.82429,0.0003,8.59427]
[1776525554289,25.52,76198.83,129.9,-0.82476,0.0003,8.57942]
[1776525559326,25.52,76198.12,129.9,-0.82491,0.0003,8.57472]
[1776525563352,25.53,76196.22,129.9,-0.82543,0.0003,8.55827]
[1776525568388,25.54,76194.66,129.9,-0.82583,0.0003,8.54567]
[1776525570402,25.54,76192.74,129.9,-0.82638,0.0003,8.52829]
[1776525572416,25.54,76188.78,129.9,-0.82766,0.0003,8.48341]
[1776525577452,25.55,76186.84,129.9,-0.82815,0.0003,8.46771]
[1776525583494,25.56,76187.41,129.9,-0.82788,0.0003,8.47625]
[1776525588529,25.57,76186.58,129.9,-0.82806,0.0003,8.47077]
[1776525591550,25.58,76188.55,129.9,-0.82742,0.0003,8.49105]
[1776525592558,25.58,76191.36,129.9,-0.82656,0.0003,8.51832]
[1776525597603,25.59,76191.66,129.9,-0.8264,0.0003,8.52328]
[1776525599617,25.59,76190.01,129.9,-0.82687,0.0003,8.50841]
[1776525604652,25.6,76189.66,129.9,-0.8269,0.0003,8.50731]
[1776525606666,25.6,76193.4,129.9,-0.82575,0.0003,8.54385]
[1776525607673,25.6,76197.75,129.9,-0.82442,0.0003,8.58567]
[1776525612708,25.61,76198.53,129.9,-0.82413,0.0003,8.59474]
[1776525614722,25.61,76196.19,129.9,-0.82481,0.0003,8.57313]
[1776525618752,25.61,76193.97,129.9,-0.82544,0.0003,8.55345]
[1776525621774,25.62,76195.59,129.9,-0.82491,0.0003,8.57002]
[1776525625802,25.62,76192.77,129.9,-0.82572,0.0003,8.54469]
[1776525630837,25.63,76192.25,129.9,-0.82581,0.0003,8.54176]
[1776525635871,25.64,76192.79,129.9,-0.8257,0.0003,8.54091]
[1776525640907,25.64,76192.57,129.9,-0.8257,0.0003,8.54082]
[1776525642921,25.65,76190.98,129.9,-0.82616,0.0003,8.52652]
[1776525647956,25.65,76189.93,129.9,-0.8264,0.0003,8.51869]
[1776525649970,25.66,76187.94,129.9,-0.82697,0.0003,8.50064]
[1776525651984,25.66,76184.65,129.9,-0.82794,0.0003,8.47007]
[1776525652990,25.66,76182.54,129.9,-0.82856,0.0003,8.45012]
[1776525653998,25.66,76178.9,129.9,-0.82964,0.0003,8.41562]
[1776525659038,25.66,76177.44,129.9,-0.83004,0.0003,8.40275]
[1776525664074,25.67,76177.63,129.9,-0.82995,0.0003,8.40564]
[1776525671123,25.67,76177.21,129.9,-0.83003,0.0003,8.40311]
[1776525676161,25.68,76176.28,129.9,-0.83028,0.0003,8.39528]
[1776525680189,25.68,76179.79,129.9,-0.82921,0.0003,8.42949]
[1776525681196,25.68,76182.85,129.9,-0.82828,0.0003,8.45894]
[1776525686230,25.68,76182.81,129.9,-0.82828,0.0003,8.45914]
[1776525692272,25.68,76182.92,129.9,-0.82834,0.0003,8.4528]
[1776525695294,25.68,76180.53,129.9,-0.82905,0.0003,8.43045]
[1776525698315,25.69,76178.54,129.9,-0.82962,0.0003,8.412]
[1776525703350,25.69,76179.13,129.9,-0.82942,0.0003,8.41847]
[1776525706371,25.69,76177.54,129.9,-0.82988,0.0003,8.40385]
[1776525711406,25.69,76177.0,129.9,-0.83001,0.0003,8.3996]
[1776525714427,25.7,76178.59,129.9,-0.82952,0.0003,8.41524]
[1776525719461,25.7,76180.47,129.9,-0.82894,0.0003,8.43386]
[1776525720469,25.7,76184.85,129.9,-0.82763,0.0003,8.47561]
[1776525725504,25.7,76184.97,129.9,-0.82758,0.0003,8.47715]
[1776525727518,25.7,76188.14,129.9,-0.82662,0.0003,8.50741]
[1776525728529,25.7,76195.79,129.9,-0.82431,0.0003,8.5802]
[1776525733560,25.7,76195.17,129.9,-0.82448,0.0003,8.57484]
[1776525743631,25.71,76194.69,129.9,-0.82458,0.0003,8.57158]
[1776525750680,25.71,76194.74,129.9,-0.82453,0.0003,8.57307]
[1776525756722,25.71,76194.9,129.9,-0.82458,0.0003,8.56743]
[1776525765785,25.72,76194.11,129.9,-0.82477,0.0003,8.56144]
[1776525770821,25.72,76194.29,129.9,-0.82469,0.0003,8.56401]
[1776525772835,25.72,76207.08,129.9,-0.82078,0.00031,8.68563]
[1776525773842,25.72,76220.02,129.9,-0.81677,0.00031,8.80804]
[1776525774849,25.72,76231.49,129.9,-0.81319,0.00031,8.91612]
[1776525775855,25.72,76232.62,129.9,-0.81284,0.00031,8.92666]
[1776525780891,25.72,76231.96,129.9,-0.81306,0.00031,8.91997]
[1776525783915,25.72,76238.22,129.9,-0.81109,0.00032,8.97855]
[1776525784923,25.72,76248.52,129.9,-0.80782,0.00032,9.07502]
[1776525785930,25.72,76250.3,129.9,-0.80725,0.00032,9.09147]
[1776525786937,25.72,76252.87,129.9,-0.80644,0.00032,9.11527]
[1776525787947,25.72,76255.08,129.9,-0.80574,0.00032,9.13565]
[1776525791980,25.71,76253.06,129.9,-0.80643,0.00032,9.11563]
[1776525793989,25.71,76251.31,129.9,-0.80701,0.00032,9.09871]
[1776525794996,25.71,76249.4,129.9,-0.80763,0.00032,9.08058]
[1776525800031,25.71,76249.02,129.9,-0.80779,0.00032,9.07584]
[1776525802045,25.7,76252.1,129.9,-0.80682,0.00032,9.1042]
[1776525804059,25.7,76249.42,129.9,-0.8077,0.00032,9.07856]
[1776525805066,25.7,76247.31,129.9,-0.80838,0.00032,9.05854]
[1776525810101,25.7,76247.27,129.9,-0.80843,0.00032,9.05704]
[1776525814130,25.69,76244.78,129.9,-0.80938,0.00032,9.02477]
[1776525819167,25.69,76242.01,129.9,-0.8103,0.00032,8.99772]
[1776525820174,25.69,76240.19,129.9,-0.81088,0.00032,8.98042]
[1776525828229,25.69,76239.93,129.9,-0.81101,0.00032,8.9767]
[1776525833265,25.68,76240.98,129.9,-0.8107,0.00032,8.98575]
[1776525838300,25.68,76240.37,129.9,-0.81093,0.00032,8.97911]
[1776525844342,25.67,76239.46,129.9,-0.81126,0.00032,8.96929]
[1776525849377,25.67,76239.66,129.9,-0.81123,0.00032,8.97029]
[1776525851391,25.67,76244.96,129.9,-0.80955,0.00032,9.01976]
[1776525853405,25.67,76240.97,129.9,-0.81084,0.00032,8.98177]
[1776525854411,25.67,76237.48,129.9,-0.81195,0.00032,8.94873]
[1776525859447,25.66,76237.95,129.9,-0.81183,0.00032,8.95236]
[1776525863475,25.66,76241.39,129.9,-0.81076,0.00032,8.98406]
[1776525864482,25.66,76244.47,129.9,-0.80979,0.00032,9.01282]
[1776525865489,25.66,76248.25,129.9,-0.80858,0.00032,9.04833]
[1776525866496,25.66,76250.76,129.9,-0.80779,0.00032,9.07138]
[1776525871531,25.65,76250.14,129.9,-0.80817,0.00032,9.05602]
[1776525873949,25.65,76250.1,129.9,-0.80819,0.00032,9.05536]
[1776525874054,25.65,76250.1,129.9,-0.80819,0.00032,9.05536]
[1776525874020,25.65,76255.34,129.9,-0.80651,0.00032,9.10424]
[1776525874198,25.65,76255.34,129.9,-0.80651,0.00032,9.10424]
[1776525874552,25.65,76270.89,129.9,-0.80147,0.00033,9.24929]
[1776525875559,25.63,76273.94,129.9,-0.80065,0.00033,9.27278]
[1776525876566,25.61,76271.79,129.9,-0.80154,0.00033,9.24753]
[1776525881601,25.52,76271.32,129.9,-0.80253,0.00033,9.21952]
[1776525886635,25.48,76271.71,129.9,-0.80277,0.00033,9.21284]
[1776525891670,25.48,76268.34,129.9,-0.80395,0.00033,9.1789]
[1776525895698,25.47,76271.07,129.9,-0.80312,0.00033,9.20293]
[1776525900737,25.46,76271.3,129.9,-0.80312,0.00033,9.20299]
[1776525901744,25.46,76287.7,129.9,-0.7977,0.00033,9.35664]
[1776525902751,25.46,76289.9,129.9,-0.79697,0.00033,9.37685]
[1776525904970,25.46,76292.11,129.9,-0.79627,0.00034,9.3965]
[1776525905690,25.46,76292.11,129.9,-0.79627,0.00034,9.3965]
[1776525905715,25.46,76292.11,129.9,-0.79627,0.00034,9.3965]
[1776525905772,25.45,76294.73,129.9,-0.79541,0.00034,9.42051]
[1776525906778,25.45,76298.03,129.9,-0.79431,0.00034,9.45101]
[1776525907786,25.45,76300.57,129.9,-0.79346,0.00034,9.47437]
[1776525912821,25.45,76294.96,129.9,-0.7954,0.00034,9.42063]
[1776525916849,25.44,76299.53,129.9,-0.7939,0.00034,9.46227]
[1776525918863,25.44,76297.85,129.9,-0.79449,0.00034,9.44605]
[1776525919870,25.44,76295.19,129.9,-0.79539,0.00034,9.42098]
[1776525920877,25.44,76293.52,129.9,-0.79596,0.00034,9.40516]
[1776525925911,25.43,76294.76,129.9,-0.79559,0.00034,9.41565]
[1776525929940,25.43,76293.04,129.9,-0.7962,0.00034,9.39868]
[1776525934975,25.42,76290.72,129.9,-0.79714,0.00033,9.36754]
[1776525935982,25.42,76286.97,129.9,-0.79841,0.00033,9.33202]
[1776525937996,25.42,76282.17,129.9,-0.80004,0.00033,9.28628]
[1776525942027,25.42,76278.86,129.9,-0.80117,0.00033,9.25398]
[1776525943034,25.41,76268.81,129.9,-0.8045,0.00033,9.15882]
[1776525944041,25.41,76269.55,129.9,-0.80427,0.00033,9.16547]
[1776525948069,25.41,76266.0,129.9,-0.80548,0.00033,9.13056]
[1776525953105,25.4,76265.57,129.9,-0.80567,0.00033,9.12495]
[1776525955121,25.4,76261.84,129.9,-0.80691,0.00033,9.08903]
[1776525956128,25.4,76244.32,129.9,-0.81257,0.00032,8.9224]
[1776525957135,25.4,76239.27,129.9,-0.81418,0.00032,8.87422]
[1776525961163,25.4,76235.73,129.9,-0.81531,0.00032,8.84042]
[1776525963177,25.4,76232.46,129.9,-0.81634,0.00032,8.80926]
[1776525966198,25.4,76230.5,129.9,-0.81696,0.00031,8.79044]
[1776525971234,25.4,76231.07,129.9,-0.81679,0.00032,8.7957]
[1776525977276,25.4,76229.98,129.9,-0.81711,0.00031,8.78577]
[1776525982311,25.4,76229.62,129.9,-0.81721,0.00031,8.78277]
[1776525984325,25.4,76227.22,129.9,-0.81796,0.00031,8.76001]
[1776525986339,25.4,76229.69,129.9,-0.81718,0.00031,8.78383]
[1776525987346,25.4,76233.69,129.9,-0.81591,0.00032,8.82213]
[1776525992381,25.4,76233.84,129.9,-0.81598,0.00032,8.81567]
[1776525994395,25.4,76237.15,129.9,-0.81493,0.00032,8.84731]
[1776525997416,25.4,76233.25,129.9,-0.81616,0.00032,8.81014]
[1776526002452,25.4,76231.72,129.9,-0.81664,0.00032,8.79581]
[1776526005473,25.4,76229.98,129.9,-0.81718,0.00031,8.77947]
[1776526010508,25.41,76234.63,129.9,-0.81569,0.00032,8.8244]
[1776526015543,25.41,76236.13,129.9,-0.81521,0.00032,8.839]
[1776526017557,25.41,76237.78,129.9,-0.81468,0.00032,8.85479]
[1776526018564,25.41,76240.32,129.9,-0.81387,0.00032,8.879]
[1776526023600,25.41,76241.93,129.9,-0.81336,0.00032,8.89424]
[1776526028635,25.41,76241.52,129.9,-0.8135,0.00032,8.89018]
[1776526036691,25.41,76241.63,129.9,-0.81347,0.00032,8.89096]
[1776526038705,25.41,76250.61,129.9,-0.8106,0.00032,8.97631]
[1776526039712,25.41,76252.27,129.9,-0.81007,0.00032,8.99194]
[1776526045754,25.4,76252.06,129.9,-0.81017,0.00032,8.98904]
[1776526047768,25.4,76247.13,129.9,-0.81176,0.00032,8.94189]
[1776526048775,25.4,76244.8,129.9,-0.81251,0.00032,8.91963]
[1776526053810,25.4,76246.39,129.9,-0.81214,0.00032,8.92637]
[1776526054817,25.4,76248.22,129.9,-0.81155,0.00032,8.9437]
[1776526060859,25.4,76247.5,129.9,-0.8118,0.00032,8.93636]
[1776526065894,25.4,76248.06,129.9,-0.81163,0.00032,8.94136]
[1776526070928,25.4,76247.61,129.9,-0.81179,0.00032,8.93682]
[1776526077978,25.39,76247.57,129.9,-0.81181,0.00032,8.93612]
[1776526083013,25.39,76247.87,129.9,-0.81172,0.00032,8.93873]
[1776526084022,25.39,76241.65,129.9,-0.81371,0.00032,8.87945]
[1776526085029,25.39,76233.6,129.9,-0.81627,0.00032,8.80268]
[1776526086036,25.39,76235.94,129.9,-0.81552,0.00032,8.82513]
[1776526087043,25.39,76234.33,129.9,-0.81603,0.00032,8.80984]
[1776526088050,25.39,76231.95,129.9,-0.81678,0.00032,8.78721]
[1776526091071,25.4,76230.5,129.9,-0.81722,0.00031,8.77373]
[1776526093085,25.4,76228.28,129.9,-0.81791,0.00031,8.75278]
[1776526095099,25.4,76230.18,129.9,-0.8173,0.00031,8.77123]
[1776526097113,25.4,76228.45,129.9,-0.81784,0.00031,8.75494]
[1776526101141,25.4,76230.94,129.9,-0.81704,0.00032,8.77925]
[1776526102148,25.4,76232.92,129.9,-0.81641,0.00032,8.79824]
[1776526106176,25.4,76234.8,129.9,-0.81581,0.00032,8.8163]
[1776526107186,25.4,76236.58,129.9,-0.81525,0.00032,8.83332]
[1776526108193,25.4,76239.3,129.9,-0.81439,0.00032,8.85927]
[1776526109200,25.4,76240.76,129.9,-0.81392,0.00032,8.87317]
[1776526111214,25.4,76242.1,129.9,-0.81362,0.00032,8.87779]
[1776526113228,25.4,76243.63,129.9,-0.81313,0.00032,8.89227]
[1776526115242,25.4,76245.8,129.9,-0.81244,0.00032,8.91279]
[1776526120279,25.4,76245.55,129.9,-0.81254,0.00032,8.90999]
[1776526125312,25.4,76244.26,129.9,-0.81296,0.00032,8.89734]
[1776526128345,25.4,76241.03,129.9,-0.814,0.00032,8.86639]
[1776526133368,25.4,76241.17,129.9,-0.81396,0.00032,8.86763]
[1776526138403,25.4,76240.22,129.9,-0.81427,0.00032,8.85845]
[1776526145452,25.4,76240.86,129.9,-0.81407,0.00032,8.86445]
[1776526151494,25.39,76240.22,129.9,-0.81429,0.00032,8.8577]
[1776526156529,25.39,76240.11,129.9,-0.81435,0.00032,8.85588]
[1776526161564,25.39,76240.23,129.9,-0.81434,0.00032,8.85626]
[1776526166599,25.39,76239.68,129.9,-0.81454,0.00032,8.85026]
[1776526171634,25.38,76239.96,129.9,-0.8146,0.00032,8.84411]
[1776526176669,25.38,76240.59,129.9,-0.81442,0.00032,8.8494]
[1776526181704,25.38,76238.32,129.9,-0.81516,0.00032,8.82714]
[1776526186739,25.38,76238.68,129.9,-0.81506,0.00032,8.83024]
[1776526194795,25.37,76238.93,129.9,-0.81502,0.00032,8.83148]
[1776526199830,25.37,76237.54,129.9,-0.81548,0.00032,8.81757]
[1776526204865,25.37,76238.48,129.9,-0.81521,0.00032,8.8259]
[1776526206879,25.37,76241.76,129.9,-0.81417,0.00032,8.85688]
[1776526207886,25.37,76244.02,129.9,-0.81346,0.00032,8.87825]
[1776526213928,25.36,76243.8,129.9,-0.81357,0.00032,8.87483]
[1776526218963,25.36,76243.86,129.9,-0.81359,0.00032,8.87435]
[1776526226012,25.35,76244.15,129.9,-0.81355,0.00032,8.87566]
[1776526231047,25.35,76242.71,129.9,-0.81416,0.00032,8.85281]
[1776526232054,25.35,76240.29,129.9,-0.81494,0.00032,8.82951]
[1776526235075,25.35,76234.79,129.9,-0.8167,0.00032,8.77648]
[1776526238096,25.35,76232.32,129.9,-0.81749,0.00032,8.7526]
[1776526240110,25.35,76230.84,129.9,-0.81796,0.00032,8.73832]
[1776526243134,25.35,76228.23,129.9,-0.81879,0.00031,8.71318]
[1776526249257,25.34,76228.06,129.9,-0.81884,0.00031,8.71149]
[1776526255545,25.34,76226.74,129.9,-0.81926,0.00031,8.6987]
[1776526261260,25.34,76225.44,129.9,-0.81968,0.00031,8.68612]
[1776526267302,25.34,76222.69,129.9,-0.82054,0.00031,8.65969]
[1776526268309,25.34,76220.35,129.9,-0.82127,0.00031,8.63725]
[1776526271330,25.34,76227.56,129.9,-0.81901,0.00031,8.70656]
[1776526276365,25.34,76228.2,129.9,-0.81881,0.00031,8.71257]
[1776526279386,25.34,76236.49,129.9,-0.81619,0.00032,8.79189]
[1776526283413,25.34,76239.81,129.9,-0.81515,0.00032,8.82324]
[1776526288451,25.34,76240.47,129.9,-0.81496,0.00032,8.82893]
[1776526295503,25.34,76240.32,129.9,-0.81516,0.00032,8.81861]
[1776526296507,25.34,76235.21,129.9,-0.81679,0.00032,8.76963]
[1776526297514,25.34,76232.89,129.9,-0.81752,0.00032,8.74737]
[1776526309598,25.34,76232.07,129.9,-0.81778,0.00032,8.73939]
[1776526316647,25.34,76232.15,129.9,-0.81777,0.00032,8.7399]
[1776526321682,25.33,76232.01,129.9,-0.81782,0.00032,8.73833]
[1776526322689,25.33,76234.56,129.9,-0.81701,0.00032,8.7627]
[1776526323700,25.33,76237.34,129.9,-0.81614,0.00032,8.78924]
[1776526328733,25.33,76238.28,129.9,-0.81586,0.00032,8.79765]
[1776526333768,25.33,76240.39,129.9,-0.81521,0.00032,8.81722]
[1776526334774,25.33,76245.1,129.9,-0.81371,0.00032,8.86212]
[1776526337796,25.33,76246.78,129.9,-0.81319,0.00032,8.87762]
[1776526342831,25.32,76246.6,129.9,-0.81328,0.00032,8.87485]
[1776526347866,25.32,76246.5,129.9,-0.81335,0.00032,8.87286]
[1776526351894,25.32,76243.08,129.9,-0.81459,0.00032,8.83128]
[1776526352901,25.32,76235.89,129.9,-0.81689,0.00032,8.76227]
[1776526353908,25.32,76233.28,129.9,-0.81772,0.00032,8.73699]
[1776526355923,25.31,76234.45,129.9,-0.81736,0.00032,8.74789]
[1776526360958,25.31,76235.83,129.9,-0.81696,0.00032,8.76009]
[1776526368007,25.31,76235.78,129.9,-0.81699,0.00032,8.75902]
[1776526373042,25.31,76237.21,129.9,-0.81655,0.00032,8.77231]
[1776526375056,25.31,76243.53,129.9,-0.81454,0.00032,8.83273]
[1776526376063,25.31,76251.42,129.9,-0.81201,0.00032,8.90805]
[1776526377070,25.31,76255.35,129.9,-0.81076,0.00032,8.94514]
[1776526378076,25.3,76256.92,129.9,-0.81026,0.00032,8.95982]
[1776526379084,25.3,76261.33,129.9,-0.80884,0.00033,9.00153]
[1776526384119,25.3,76261.84,129.9,-0.80873,0.00033,9.00467]
[1776526389159,25.29,76264.6,129.9,-0.80789,0.00033,9.0293]
[1776526394193,25.28,76262.79,129.9,-0.80854,0.00033,9.0103]
[1776526400235,25.28,76263.09,129.9,-0.80851,0.00033,9.01126]
[1776526405270,25.27,76263.84,129.9,-0.80831,0.00033,9.01689]
[1776526410309,25.27,76262.2,129.9,-0.8089,0.00033,8.99978]
[1776526411316,25.27,76260.0,129.9,-0.80975,0.00033,8.97043]
[1776526416353,25.26,76260.14,129.9,-0.80975,0.00033,8.97055]
[1776526423403,25.26,76260.0,129.9,-0.80985,0.00033,8.96758]
[1776526426424,25.25,76257.87,129.9,-0.81056,0.00032,8.94654]
[1776526427431,25.25,76256.29,129.9,-0.81108,0.00032,8.93124]
[1776526432466,25.25,76256.13,129.9,-0.81117,0.00032,8.92878]
[1776526437501,25.25,76255.8,129.9,-0.81131,0.00032,8.92471]
[1776526442536,25.24,76255.87,129.9,-0.81131,0.00032,8.92449]
[1776526447571,25.24,76256.17,129.9,-0.81125,0.00032,8.92648]
[1776526451599,25.24,76257.77,129.9,-0.81075,0.00032,8.94106]
[1776526456638,25.23,76255.71,129.9,-0.81146,0.00032,8.92034]
[1776526461675,25.23,76254.53,129.9,-0.81186,0.00032,8.90825]
[1776526463689,25.23,76248.26,129.9,-0.8139,0.00032,8.84784]
[1776526464696,25.23,76244.08,129.9,-0.81524,0.00032,8.80764]
[1776526468724,25.23,76242.43,129.9,-0.81578,0.00032,8.79164]
[1776526476782,25.23,76240.84,129.9,-0.81641,0.00032,8.76813]
[1776526478796,25.23,76238.87,129.9,-0.81704,0.00032,8.74916]
[1776526479803,25.23,76237.13,129.9,-0.81759,0.00032,8.73243]
[1776526487861,25.23,76236.04,129.9,-0.81793,0.00032,8.72206]
[1776526488868,25.23,76241.76,129.9,-0.81611,0.00032,8.77708]
[1776526489875,25.23,76250.82,129.9,-0.81321,0.00032,8.86399]
[1776526494910,25.23,76251.04,129.9,-0.81316,0.00032,8.86536]
[1776526499945,25.22,76252.61,129.9,-0.81268,0.00032,8.87965]
[1776526501959,25.22,76254.99,129.9,-0.81192,0.00032,8.90214]
[1776526506994,25.22,76254.97,129.9,-0.81196,0.00032,8.90113]
[1776526512029,25.22,76255.12,129.9,-0.81193,0.00032,8.90182]
[1776526517064,25.21,76254.6,129.9,-0.81213,0.00032,8.89612]
[1776526522099,25.21,76254.14,129.9,-0.8123,0.00032,8.89091]
[1776526523106,25.21,76247.21,129.9,-0.81454,0.00032,8.82428]
[1776526524113,25.21,76244.86,129.9,-0.8153,0.00032,8.8017]
[1776526526127,25.21,76242.56,129.9,-0.81603,0.00032,8.77951]
[1776526532169,25.21,76243.85,129.9,-0.81574,0.00032,8.78379]
[1776526535190,25.21,76242.31,129.9,-0.81624,0.00032,8.76895]
[1776526540225,25.21,76241.69,129.9,-0.81644,0.00032,8.76302]
[1776526545260,25.21,76241.57,129.9,-0.81647,0.00032,8.76191]
[1776526552309,25.21,76241.32,129.9,-0.81655,0.00032,8.75952]
[1776526557344,25.21,76241.2,129.9,-0.81659,0.00032,8.75839]
[1776526561372,25.21,76239.48,129.9,-0.81714,0.00032,8.74186]
[1776526569429,25.21,76241.51,129.9,-0.81648,0.00032,8.76162]
[1776526570437,25.21,76244.83,129.9,-0.81542,0.00032,8.79353]
[1776526575472,25.21,76244.58,129.9,-0.81551,0.00032,8.79093]
[1776526580507,25.21,76244.62,129.9,-0.81549,0.00032,8.79141]
[1776526582521,25.21,76239.03,129.9,-0.81727,0.00032,8.73771]
[1776526583528,25.21,76235.17,129.9,-0.8185,0.00032,8.70058]
[1776526590577,25.21,76235.09,129.9,-0.81851,0.00032,8.7003]
[1776526597626,25.21,76237.25,129.9,-0.81793,0.00032,8.7134]
[1776526598633,25.21,76238.93,129.9,-0.8174,0.00032,8.7296]
[1776526610718,25.22,76238.65,129.9,-0.81748,0.00032,8.72712]
[1776526615753,25.22,76239.49,129.9,-0.81721,0.00032,8.73526]
[1776526620789,25.22,76239.46,129.9,-0.81722,0.00032,8.73499]
[1776526625824,25.22,76239.69,129.9,-0.81714,0.00032,8.73721]
[1776526630859,25.22,76239.73,129.9,-0.81713,0.00032,8.7376]
[1776526636901,25.22,76240.26,129.9,-0.81696,0.00032,8.74267]
[1776526641936,25.21,76240.08,129.9,-0.81703,0.00032,8.74058]
[1776526642943,25.21,76238.31,129.9,-0.8176,0.00032,8.72346]
[1776526644700,25.21,76238.31,129.9,-0.8176,0.00032,8.72346]
[1776526644764,25.21,76231.79,129.9,-0.81967,0.00032,8.66061]
[1776526644957,25.21,76223.03,129.9,-0.82243,0.00031,8.57611]
[1776526645964,25.21,76220.17,129.9,-0.82332,0.00031,8.54861]
[1776526646971,25.21,76208.57,129.9,-0.82691,0.00031,8.43663]
[1776526647978,25.22,76205.18,129.9,-0.82794,0.00031,8.40414]
[1776526653013,25.22,76202.5,129.9,-0.82883,0.00031,8.37178]
[1776526656035,25.23,76205.08,129.9,-0.828,0.00031,8.39789]
[1776526661070,25.23,76204.86,129.9,-0.82802,0.00031,8.39746]
[1776526670133,25.24,76204.26,129.9,-0.8281,0.00031,8.39477]
[1776526679196,25.25,76204.81,129.9,-0.82783,0.00031,8.40309]
[1776526681210,25.25,76206.94,129.9,-0.82716,0.00031,8.42432]
[1776526686245,25.26,76204.48,129.9,-0.82787,0.00031,8.40207]
[1776526691280,25.26,76203.18,129.9,-0.8282,0.00031,8.39149]
[1776526696315,25.27,76204.75,129.9,-0.82767,0.00031,8.40829]
[1776526701350,25.27,76204.5,129.9,-0.8277,0.00031,8.40726]
[1776526710413,25.28,76204.47,129.9,-0.82763,0.00031,8.40943]
[1776526711420,25.28,76202.05,129.9,-0.82849,0.00031,8.37819]
[1776526712426,25.28,76199.76,129.9,-0.82918,0.0003,8.35625]
[1776526717462,25.29,76199.33,129.9,-0.82928,0.0003,8.35315]
[1776526718469,25.29,76202.25,129.9,-0.82838,0.00031,8.38154]
[1776526719476,25.29,76205.25,129.9,-0.82746,0.00031,8.41066]
[1776526722497,25.29,76208.16,129.9,-0.82655,0.00031,8.43909]
[1776526723504,25.29,76212.03,129.9,-0.82535,0.00031,8.4765]
[1776526728539,25.29,76211.66,129.9,-0.82546,0.00031,8.47316]
[1776526733575,25.29,76212.14,129.9,-0.8253,0.00031,8.47807]
[1776526736597,25.29,76216.97,129.9,-0.82379,0.00031,8.52489]
[1776526737603,25.29,76218.68,129.9,-0.82326,0.00031,8.54148]
[1776526738609,25.29,76221.31,129.9,-0.82243,0.00031,8.56699]
[1776526741631,25.3,76219.09,129.9,-0.82311,0.00031,8.54593]
[1776526742638,25.3,76216.77,129.9,-0.82383,0.00031,8.52371]
[1776526747689,25.3,76217.17,129.9,-0.82369,0.00031,8.52827]
[1776526751717,25.3,76215.18,129.9,-0.82428,0.00031,8.50969]
[1776526756752,25.3,76213.96,129.9,-0.82462,0.00031,8.49923]
[1776526761787,25.31,76213.46,129.9,-0.82475,0.00031,8.49518]
[1776526770850,25.31,76215.45,129.9,-0.82409,0.00031,8.51576]
[1776526771185,25.31,76215.45,129.9,-0.82409,0.00031,8.51576]
[1776526771441,25.31,76215.45,129.9,-0.82409,0.00031,8.51576]
[1776526771857,25.31,76215.49,129.9,-0.82419,0.00031,8.50814]
[1776526772204,25.31,76215.49,129.9,-0.82419,0.00031,8.50814]
[1776526781927,25.32,76215.49,129.9,-0.82414,0.00031,8.5097]
[1776526786961,25.32,76214.99,129.9,-0.82427,0.00031,8.50568]
[1776526801059,25.33,76215.01,129.9,-0.82419,0.00031,8.50826]
[1776526806095,25.33,76214.93,129.9,-0.82418,0.00031,8.50843]
[1776526819186,25.34,76214.93,129.9,-0.82411,0.00031,8.51061]
[1776526821911,25.34,76214.93,129.9,-0.82411,0.00031,8.51061]
[1776526823004,25.34,76214.93,129.9,-0.8241,0.00031,8.51107]
[1776526823056,25.34,76214.93,129.9,-0.82409,0.00031,8.51122]
[1776526823202,25.34,76214.93,129.9,-0.82409,0.00031,8.51122]
[1776526823437,25.34,76214.93,129.9,-0.82409,0.00031,8.51122]
[1776526825229,25.34,76212.23,129.9,-0.82492,0.00031,8.48557]
[1776526829257,25.34,76208.2,129.9,-0.82614,0.00031,8.44756]
[1776526830264,25.35,76204.15,129.9,-0.82738,0.00031,8.40872]
[1776526836306,25.35,76203.79,129.9,-0.82757,0.00031,8.3982]
[1776526843526,25.35,76203.41,129.9,-0.82769,0.00031,8.39472]
[1776526844560,25.35,76203.41,129.9,-0.82764,0.00031,8.39599]
[1776526844700,25.35,76203.41,129.9,-0.82764,0.00031,8.39599]
[1776526850404,25.36,76203.24,129.9,-0.82767,0.00031,8.39521]
[1776526852418,25.36,76200.77,129.9,-0.82841,0.00031,8.37176]
[1776526853425,25.36,76197.07,129.9,-0.82954,0.0003,8.33614]
[1776526857453,25.36,76194.63,129.9,-0.83027,0.0003,8.31292]
[1776526859882,25.36,76192.38,129.9,-0.83094,0.0003,8.29152]
[1776526865509,25.36,76192.8,129.9,-0.83077,0.0003,8.297]
[1776526870544,25.37,76189.25,129.9,-0.8318,0.0003,8.26423]
[1776526875579,25.38,76188.73,129.9,-0.83189,0.0003,8.26121]
[1776526878600,25.38,76190.41,129.9,-0.83135,0.0003,8.27841]
[1776526883635,25.38,76189.78,129.9,-0.83149,0.0003,8.27395]
[1776526888669,25.39,76189.49,129.9,-0.83154,0.0003,8.27249]
[1776526893705,25.39,76189.15,129.9,-0.83174,0.0003,8.26188]
[1776526897733,25.39,76183.59,129.9,-0.83339,0.0003,8.20909]
[1776526898740,25.39,76181.52,129.9,-0.834,0.0003,8.18943]
[1776526900755,25.4,76176.78,129.9,-0.83539,0.0003,8.14439]
[1776526904782,25.4,76180.18,129.9,-0.83433,0.0003,8.17854]
[1776526908810,25.41,76181.88,129.9,-0.83379,0.0003,8.19616]
[1776526913844,25.41,76181.65,129.9,-0.83381,0.0003,8.19545]
[1776526920895,25.42,76181.47,129.9,-0.8338,0.0003,8.19584]
[1776526922908,25.42,76184.07,129.9,-0.833,0.0003,8.22148]
[1776526929958,25.43,76185.57,129.9,-0.83249,0.0003,8.23782]
[1776526930964,25.43,76189.0,129.9,-0.83145,0.0003,8.27105]
[1776526931972,25.43,76197.08,129.9,-0.829,0.0003,8.34889]
[1776526937108,25.43,76200.33,129.9,-0.82799,0.00031,8.38067]
[1776526940129,25.43,76202.29,129.9,-0.82741,0.00031,8.39883]
[1776526941136,25.43,76204.86,129.9,-0.82663,0.00031,8.42326]
[1776526947178,25.42,76204.19,129.9,-0.82689,0.00031,8.41529]
[1776526952213,25.42,76203.86,129.9,-0.82715,0.00031,8.40274]
[1776526957248,25.41,76203.75,129.9,-0.82722,0.00031,8.40053]
[1776526959262,25.41,76202.07,129.9,-0.82775,0.00031,8.38395]
[1776526964296,25.41,76200.66,129.9,-0.82821,0.00031,8.36944]
[1776526969331,25.4,76202.19,129.9,-0.82778,0.00031,8.38318]
[1776526974367,25.4,76201.75,129.9,-0.82794,0.00031,8.37792]
[1776526979402,25.4,76199.87,129.9,-0.82855,0.0003,8.35886]
[1776526984437,25.4,76198.72,129.9,-0.82893,0.0003,8.34697]
[1776526989472,25.39,76196.88,129.9,-0.82951,0.0003,8.32846]
[1776526990480,25.39,76195.3,129.9,-0.83,0.0003,8.31313]
[1776526991486,25.39,76188.37,129.9,-0.8321,0.0003,8.24631]
[1776526992492,25.39,76185.83,129.9,-0.83286,0.0003,8.22174]
[1776526994508,25.39,76180.48,129.9,-0.83447,0.0003,8.17007]
[1776526999542,25.39,76179.69,129.9,-0.83471,0.0003,8.16213]
[1776527003570,25.39,76183.42,129.9,-0.83361,0.0003,8.19786]
[1776527004577,25.39,76185.2,129.9,-0.83308,0.0003,8.21495]
[1776527010619,25.39,76184.92,129.9,-0.83316,0.0003,8.21236]
[1776527012633,25.39,76182.06,129.9,-0.83414,0.0003,8.17669]
[1776527017668,25.39,76180.56,129.9,-0.83459,0.0003,8.16212]
[1776527019682,25.39,76178.64,129.9,-0.83516,0.0003,8.1436]
[1776527023710,25.39,76180.34,129.9,-0.83464,0.0003,8.16038]
[1776527028745,25.39,76179.51,129.9,-0.83487,0.0003,8.15282]
[1776527033781,25.39,76179.23,129.9,-0.83494,0.0003,8.15061]
[1776527038816,25.39,76178.22,129.9,-0.83523,0.0003,8.14138]
[1776527043851,25.4,76178.11,129.9,-0.83524,0.0003,8.14086]
[1776527051907,25.4,76177.88,129.9,-0.83529,0.0003,8.13949]
[1776527056942,25.4,76177.3,129.9,-0.83544,0.0003,8.13445]
[1776527061976,25.4,76175.87,129.9,-0.83585,0.0003,8.12125]
[1776527063991,25.4,76168.65,129.9,-0.83797,0.00029,8.052]
[1776527066005,25.4,76166.62,129.9,-0.83856,0.00029,8.03267]
[1776527071040,25.41,76166.85,129.9,-0.83859,0.00029,8.02786]
[1776527078089,25.41,76164.37,129.9,-0.83926,0.00029,8.00558]
[1776527083124,25.42,76164.6,129.9,-0.83916,0.00029,8.00902]
[1776527087447,25.42,76163.98,129.9,-0.83931,0.00029,8.004]
[1776527087685,25.42,76163.98,129.9,-0.83931,0.00029,8.004]
[1776527092187,25.42,76160.81,129.9,-0.8402,0.00029,7.97477]
[1776527097223,25.43,76160.24,129.9,-0.84032,0.00029,7.97065]
[1776527102259,25.43,76163.4,129.9,-0.83936,0.00029,8.00237]
[1776527103266,25.43,76165.58,129.9,-0.83871,0.00029,8.02356]
[1776527108300,25.44,76165.88,129.9,-0.8386,0.00029,8.0274]
[1776527112329,25.44,76169.29,129.9,-0.83757,0.00029,8.06091]
[1776527113336,25.44,76170.71,129.9,-0.83715,0.00029,8.0747]
[1776527121404,25.44,76170.59,129.9,-0.83715,0.00029,8.07453]
[1776527126439,25.44,76171.83,129.9,-0.83677,0.0003,8.08702]
[1776527133488,25.45,76171.94,129.9,-0.83684,0.0003,8.08065]
[1776527139530,25.45,76170.86,129.9,-0.83714,0.00029,8.07092]
[1776527144719,25.45,76170.84,129.9,-0.83714,0.00029,8.07083]
[1776527150606,25.45,76171.03,129.9,-0.83706,0.0003,8.07351]
[1776527156649,25.45,76171.32,129.9,-0.83695,0.0003,8.07706]
[1776527166719,25.46,76171.32,129.9,-0.83691,0.0003,8.0783]
[1776527171754,25.46,76171.91,129.9,-0.83672,0.0003,8.08459]
[1776527177796,25.46,76171.69,129.9,-0.83676,0.0003,8.08318]
[1776527182831,25.46,76171.65,129.9,-0.83675,0.0003,8.08341]
[1776527189880,25.47,76172.1,129.9,-0.83659,0.0003,8.08868]
[1776527195921,25.47,76172.24,129.9,-0.83665,0.0003,8.08253]
[1776527201598,25.47,76172.21,129.9,-0.83665,0.0003,8.0826]
[1776527202744,25.47,76172.21,129.9,-0.83664,0.0003,8.08283]
[1776527208608,25.47,76172.1,129.9,-0.83666,0.0003,8.08239]
[1776527208615,25.47,76172.1,129.9,-0.83666,0.0003,8.08239]
[1776527209628,25.47,76172.1,129.9,-0.83666,0.0003,8.08241]
[1776527215055,25.48,76171.48,129.9,-0.83683,0.0003,8.07689]
[1776527220090,25.48,76171.1,129.9,-0.83692,0.0003,8.07389]
[1776527227071,25.48,76171.1,129.9,-0.83692,0.0003,8.07389]
[1776527229153,25.48,76176.74,129.9,-0.83521,0.0003,8.12919]
[1776527230160,25.48,76180.47,129.9,-0.8341,0.0003,8.16504]
[1776527231166,25.48,76178.96,129.9,-0.83455,0.0003,8.15056]
[1776527236202,25.48,76178.77,129.9,-0.83462,0.0003,8.14819]
[1776527241237,25.48,76178.82,129.9,-0.83463,0.0003,8.14812]
[1776527255335,25.47,76179.11,129.9,-0.83472,0.0003,8.1411]
[1776527263392,25.47,76180.07,129.9,-0.83446,0.0003,8.1495]
[1776527265406,25.47,76181.69,129.9,-0.83398,0.0003,8.16485]
[1776527268427,25.47,76183.68,129.9,-0.8334,0.0003,8.18359]
[1776527269509,25.47,76188.42,129.9,-0.83197,0.0003,8.22908]
[1776527270441,25.47,76191.82,129.9,-0.83095,0.0003,8.26164]
[1776527273464,25.47,76186.18,129.9,-0.83266,0.0003,8.20721]
[1776527274469,25.47,76181.9,129.9,-0.83394,0.0003,8.16611]
[1776527279504,25.47,76180.67,129.9,-0.8343,0.0003,8.15452]
[1776527284539,25.47,76180.05,129.9,-0.83448,0.0003,8.14885]
[1776527289574,25.47,76180.57,129.9,-0.83431,0.0003,8.15415]
[1776527296073,25.47,76180.46,129.9,-0.83434,0.0003,8.15321]
[1776527297101,25.47,76180.43,129.9,-0.83434,0.0003,8.15321]
[1776527301658,25.47,76177.5,129.9,-0.83521,0.0003,8.12521]
[1776527302665,25.47,76171.45,129.9,-0.837,0.0003,8.06717]
[1776527308807,25.47,76170.65,129.9,-0.83723,0.00029,8.05952]
[1776527308884,25.47,76166.89,129.9,-0.83834,0.00029,8.02343]
[1776527309713,25.47,76165.25,129.9,-0.83882,0.00029,8.00773]
[1776527311729,25.47,76163.47,129.9,-0.83946,0.00029,7.98266]
[1776527316764,25.47,76163.47,129.9,-0.83945,0.00029,7.98284]
[1776527322806,25.47,76162.64,129.9,-0.83969,0.00029,7.97504]
[1776527325827,25.47,76160.92,129.9,-0.84019,0.00029,7.95858]
[1776527333883,25.47,76161.59,129.9,-0.83999,0.00029,7.96535]
[1776527339925,25.48,76162.51,129.9,-0.83972,0.00029,7.97426]
[1776527344959,25.48,76162.07,129.9,-0.83984,0.00029,7.97004]
[1776527349996,25.48,76161.99,129.9,-0.83987,0.00029,7.96927]
[1776527362080,25.47,76162.07,129.9,-0.83985,0.00029,7.96998]
[1776527370136,25.47,76161.89,129.9,-0.8399,0.00029,7.96816]
[1776527374163,25.47,76163.59,129.9,-0.83953,0.00029,7.97625]
[1776527376178,25.47,76165.3,129.9,-0.83903,0.00029,7.9926]
[1776527381213,25.47,76165.34,129.9,-0.83903,0.00029,7.99272]
[1776527385966,25.47,76165.19,129.9,-0.83908,0.00029,7.99114]
[1776527386603,25.47,76153.05,129.9,-0.84261,0.00029,7.87447]
[1776527387302,25.47,76153.05,129.9,-0.84261,0.00029,7.87447]
[1776527387447,25.47,76153.05,129.9,-0.84261,0.00029,7.87447]
[1776527387504,25.47,76143.56,129.9,-0.84533,0.00029,7.78347]
[1776527388267,25.47,76143.51,129.9,-0.84534,0.00029,7.78322]
[1776527392368,25.48,76141.2,129.9,-0.84597,0.00028,7.76198]
[1776527394309,25.48,76149.99,129.9,-0.84344,0.00029,7.84688]
[1776527395317,25.48,76154.08,129.9,-0.84226,0.00029,7.8863]
[1776527397331,25.48,76158.15,129.9,-0.84106,0.00029,7.92576]
[1776527398338,25.48,76159.89,129.9,-0.84055,0.00029,7.94271]
[1776527400352,25.48,76161.41,129.9,-0.84009,0.00029,7.95774]
[1776527401359,25.48,76163.07,129.9,-0.8396,0.00029,7.97388]
[1776527408407,25.49,76163.11,129.9,-0.83955,0.00029,7.97548]
[1776527417471,25.49,76164.82,129.9,-0.83901,0.00029,7.99337]
[1776527422506,25.49,76166.65,129.9,-0.83845,0.00029,8.01164]
[1776527423513,25.49,76172.04,129.9,-0.83686,0.0003,8.06347]
[1776527424519,25.49,76175.22,129.9,-0.83592,0.0003,8.09403]
[1776527429554,25.49,76175.46,129.9,-0.83584,0.0003,8.0964]
[1776527432576,25.49,76170.08,129.9,-0.83756,0.00029,8.03664]
[1776527433583,25.5,76164.67,129.9,-0.83914,0.00029,7.98483]
[1776527437611,25.5,76162.63,129.9,-0.83973,0.00029,7.96571]
[1776527442647,25.5,76161.54,129.9,-0.84003,0.00029,7.95564]
[1776527448688,25.5,76164.07,129.9,-0.83928,0.00029,7.98043]
[1776527453724,25.5,76164.37,129.9,-0.83918,0.00029,7.98361]
[1776527463793,25.5,76165.19,129.9,-0.83892,0.00029,7.99209]
[1776527469836,25.5,76165.29,129.9,-0.83888,0.00029,7.99331]
[1776527475878,25.5,76161.49,129.9,-0.83998,0.00029,7.95719]
[1776527476885,25.5,76158.55,129.9,-0.84085,0.00029,7.92877]
[1776527481920,25.5,76158.22,129.9,-0.84097,0.00029,7.92468]
[1776527482927,25.5,76152.28,129.9,-0.8427,0.00029,7.86752]
[1776527483934,25.5,76144.46,129.9,-0.84495,0.00029,7.79241]
[1776527484941,25.5,76140.42,129.9,-0.8461,0.00028,7.75367]
[1776527488971,25.5,76137.02,129.9,-0.84706,0.00028,7.72129]
[1776527490986,25.5,76134.99,129.9,-0.84763,0.00028,7.70202]
[1776527496019,25.5,76134.11,129.9,-0.84799,0.00028,7.68592]
[1776527496989,25.5,76134.11,129.9,-0.84799,0.00028,7.68592]
[1776527497027,25.5,76133.91,129.9,-0.84804,0.00028,7.68403]
[1776527498603,25.5,76129.77,129.9,-0.84921,0.00028,7.64443]
[1776527499041,25.5,76127.07,129.9,-0.84996,0.00028,7.61857]
[1776527501055,25.5,76123.39,129.9,-0.85098,0.00028,7.58355]
[1776527503069,25.5,76127.81,129.9,-0.84974,0.00028,7.62617]
[1776527506090,25.51,76126.27,129.9,-0.85016,0.00028,7.61182]
[1776527508104,25.51,76124.81,129.9,-0.85056,0.00028,7.59807]
[1776527510118,25.51,76123.42,129.9,-0.85094,0.00028,7.58507]
[1776527515153,25.51,76122.21,129.9,-0.85125,0.00028,7.57438]
[1776527520189,25.51,76121.02,129.9,-0.85155,0.00028,7.56395]
[1776527521196,25.51,76118.49,129.9,-0.85225,0.00028,7.53995]
[1776527524217,25.52,76115.98,129.9,-0.85292,0.00028,7.5169]
[1776527529252,25.52,76116.98,129.9,-0.8526,0.00028,7.52786]
[1776527531316,25.52,76115.81,129.9,-0.85291,0.00028,7.51695]
[1776527531415,25.52,76115.81,129.9,-0.85291,0.00028,7.51695]
[1776527531826,25.52,76115.81,129.9,-0.85291,0.00028,7.51695]
[1776527531619,25.52,76115.6,129.9,-0.85296,0.00028,7.51524]
[1776527532275,25.52,76106.9,129.9,-0.85534,0.00027,7.43244]
[1776527533282,25.52,76102.93,129.9,-0.85641,0.00027,7.39497]
[1776527534289,25.53,76106.02,129.9,-0.85556,0.00027,7.4249]
[1776527535356,25.53,76106.02,129.9,-0.85556,0.00027,7.4249]
[1776527540331,25.53,76107.87,129.9,-0.85498,0.00027,7.44501]
[1776527541338,25.53,76110.21,129.9,-0.85433,0.00027,7.46771]
[1776527546373,25.54,76111.47,129.9,-0.85389,0.00027,7.48281]
[1776527552415,25.56,76109.98,129.9,-0.8543,0.00027,7.46502]
[1776527556538,25.57,76109.8,129.9,-0.85428,0.00027,7.46566]
[1776527557245,25.57,76110.03,129.9,-0.85419,0.00027,7.46864]
[1776527557450,25.57,76063.75,129.9,-0.86649,0.00026,7.02995]
[1776527557920,25.57,76063.75,129.9,-0.86649,0.00026,7.02995]
[1776527558580,25.57,76050.31,129.9,-0.86991,0.00025,6.90382]
[1776527559464,25.57,76049.77,129.9,-0.87003,0.00025,6.89947]
[1776527560585,25.57,76049.77,129.9,-0.87003,0.00025,6.89947]
[1776527561478,25.58,76058.61,129.9,-0.86774,0.00026,6.98421]
[1776527562484,25.58,76063.23,129.9,-0.86652,0.00026,7.02881]
[1776527565505,25.59,76064.69,129.9,-0.86606,0.00026,7.04539]
[1776527569533,25.6,76066.4,129.9,-0.86552,0.00026,7.06514]
[1776527570541,25.6,76068.79,129.9,-0.86488,0.00026,7.08859]
[1776527571723,25.6,76070.52,129.9,-0.8644,0.00026,7.10578]
[1776527574568,25.61,76072.21,129.9,-0.86389,0.00026,7.12417]
[1776527579604,25.62,76073.0,129.9,-0.86358,0.00026,7.13552]
[1776527583631,25.63,76074.68,129.9,-0.86304,0.00026,7.15509]
[1776527589674,25.65,76076.22,129.9,-0.86248,0.00026,7.1751]
[1776527594709,25.66,76076.24,129.9,-0.86235,0.00026,7.17963]
[1776527597730,25.67,76079.51,129.9,-0.86142,0.00026,7.21307]
[1776527598737,25.67,76083.76,129.9,-0.86027,0.00027,7.25405]
[1776527599743,25.68,76088.89,129.9,-0.85889,0.00027,7.30333]
[1776527600750,25.68,76090.7,129.9,-0.85838,0.00027,7.32112]
[1776527603772,25.68,76093.93,129.9,-0.85746,0.00027,7.3536]
[1776527607800,25.74,76095.6,129.9,-0.85646,0.00027,7.38873]
[1776527612835,25.78,76096.33,129.9,-0.85602,0.00027,7.40031]
[1776527617870,25.79,76097.62,129.9,-0.85554,0.00027,7.41702]
[1776527623912,25.81,76097.78,129.9,-0.85534,0.00027,7.42382]
[1776527627940,25.82,76101.31,129.9,-0.85429,0.00027,7.46062]
[1776527629341,25.82,76101.31,129.9,-0.85429,0.00027,7.46062]
[1776527629370,25.82,76101.31,129.9,-0.85429,0.00027,7.46062]
[1776527629430,25.82,76101.31,129.9,-0.85429,0.00027,7.46062]
[1776527630638,25.83,76102.54,129.9,-0.85391,0.00027,7.47352]
[1776527630688,25.83,76102.54,129.9,-0.85391,0.00027,7.47352]
[1776527630716,25.83,76105.27,129.9,-0.85315,0.00027,7.50007]
[1776527630960,25.83,76115.06,129.9,-0.85046,0.00028,7.59258]
[1776527631968,25.83,76117.45,129.9,-0.84978,0.00028,7.61581]
[1776527632975,25.83,76119.64,129.9,-0.84916,0.00028,7.63709]
[1776527638009,25.84,76123.86,129.9,-0.84789,0.00028,7.68001]
[1776527639017,25.84,76127.61,129.9,-0.84683,0.00028,7.71603]
[1776527641032,25.85,76130.21,129.9,-0.84607,0.00028,7.74162]
[1776527646067,25.85,76131.34,129.9,-0.84568,0.00028,7.75459]
[1776527649088,25.86,76132.92,129.9,-0.8452,0.00028,7.77085]
[1776527650095,25.86,76135.92,129.9,-0.84434,0.00028,7.79965]
[1776527655520,25.86,76135.86,129.9,-0.84432,0.00028,7.80025]
[1776527658151,25.87,76125.8,129.9,-0.84709,0.00028,7.70707]
[1776527659158,25.87,76123.67,129.9,-0.84767,0.00028,7.68747]
[1776527661171,25.87,76126.52,129.9,-0.84684,0.00028,7.71549]
[1776527666207,25.88,76126.52,129.9,-0.84677,0.00028,7.71799]
[1776527671520,25.89,76127.9,129.9,-0.84632,0.00028,7.73301]
[1776527671525,25.89,76134.33,129.9,-0.84461,0.00028,7.78648]
[1776527672250,25.89,76138.73,129.9,-0.84336,0.00028,7.82805]
[1776527674263,25.89,76141.73,129.9,-0.84249,0.00029,7.85713]
[1776527677169,25.9,76142.19,129.9,-0.84234,0.00029,7.86211]
[1776527677299,25.9,76144.67,129.9,-0.84162,0.00029,7.88584]
[1776527678589,25.9,76151.48,129.9,-0.83964,0.00029,7.95075]
[1776527680309,25.9,76149.63,129.9,-0.84017,0.00029,7.93346]
[1776527681184,25.9,76149.63,129.9,-0.84017,0.00029,7.93346]
[1776527681413,25.9,76149.63,129.9,-0.84017,0.00029,7.93346]
[1776527681469,25.9,76145.13,129.9,-0.84146,0.00029,7.89115]
[1776527682326,25.9,76143.62,129.9,-0.84188,0.00029,7.8771]
[1776527691389,25.91,76141.44,129.9,-0.84241,0.00028,7.8595]
[1776527698437,25.92,76141.69,129.9,-0.84227,0.00029,7.86412]
[1776527699444,25.92,76146.08,129.9,-0.84101,0.00029,7.90587]
[1776527700452,25.92,76149.04,129.9,-0.84015,0.00029,7.93408]
[1776527701459,25.92,76150.6,129.9,-0.83969,0.00029,7.94903]
[1776527706494,25.92,76151.34,129.9,-0.83945,0.00029,7.95699]
[1776527710522,25.93,76153.25,129.9,-0.83888,0.00029,7.97576]
[1776527711529,25.93,76155.22,129.9,-0.8383,0.00029,7.99451]
[1776527712536,25.93,76157.35,129.9,-0.83768,0.00029,8.01475]
[1776527715557,25.93,76159.33,129.9,-0.8371,0.00029,8.03373]
[1776527719585,25.93,76156.89,129.9,-0.8378,0.00029,8.01095]
[1776527724620,25.93,76155.51,129.9,-0.83818,0.00029,7.99839]
[1776527729655,25.93,76155.65,129.9,-0.83813,0.00029,8.00018]
[1776527735697,25.93,76155.47,129.9,-0.83829,0.00029,7.99081]
[1776527741739,25.93,76155.5,129.9,-0.83826,0.00029,7.99161]
[1776527746774,25.94,76158.96,129.9,-0.83725,0.00029,8.02465]
[1776527747781,25.94,76165.61,129.9,-0.83531,0.00029,8.0874]
[1776527748788,25.94,76168.86,129.9,-0.83435,0.00029,8.11799]
[1776527749673,25.94,76168.86,129.9,-0.83435,0.00029,8.11799]
[1776527749795,25.94,76175.08,129.9,-0.83252,0.0003,8.17654]
[1776527750325,25.94,76175.08,129.9,-0.83252,0.0003,8.17654]
[1776527750630,25.94,76175.08,129.9,-0.83252,0.0003,8.17654]
[1776527750801,25.94,76177.17,129.9,-0.8319,0.0003,8.19636]
[1776527751809,25.94,76179.35,129.9,-0.83124,0.0003,8.217]
[1776527753823,25.94,76181.06,129.9,-0.83073,0.0003,8.23327]
[1776527755837,25.94,76188.05,129.9,-0.82863,0.0003,8.2992]
[1776527756844,25.94,76195.01,129.9,-0.82653,0.0003,8.36467]
[1776527757851,25.94,76197.11,129.9,-0.8259,0.0003,8.38432]
[1776527758859,25.94,76203.09,129.9,-0.82408,0.00031,8.4404]
[1776527759866,25.94,76204.68,129.9,-0.8236,0.00031,8.45515]
[1776527762887,25.93,76206.52,129.9,-0.82306,0.00031,8.47182]
[1776527763894,25.93,76206.85,129.9,-0.82297,0.00031,8.47469]
[1776527764900,25.93,76205.04,129.9,-0.82353,0.00031,8.45747]
[1776527765908,25.93,76205.9,129.9,-0.82327,0.00031,8.46534]
[1776527766284,25.93,76205.9,129.9,-0.82327,0.00031,8.46534]
[1776527766915,25.93,76210.45,129.9,-0.82188,0.00031,8.50785]
[1776527769935,25.93,76212.9,129.9,-0.82115,0.00031,8.53005]
[1776527770117,25.93,76212.9,129.9,-0.82115,0.00031,8.53005]
[1776527770943,25.93,76218.33,129.9,-0.81947,0.00031,8.58089]
[1776527771950,25.93,76220.46,129.9,-0.81881,0.00031,8.60072]
[1776527775978,25.92,76217.94,129.9,-0.81962,0.00031,8.57647]
[1776527783028,25.92,76217.87,129.9,-0.81967,0.00031,8.57497]
[1776527788063,25.92,76217.7,129.9,-0.81974,0.00031,8.57281]
[1776527792092,25.92,76219.79,129.9,-0.81923,0.00031,8.58376]
[1776527804176,25.91,76220.02,129.9,-0.81921,0.00031,8.58442]
[1776527806189,25.91,76214.3,129.9,-0.82099,0.00031,8.53051]
[1776527807197,25.91,76208.37,129.9,-0.82282,0.00031,8.47476]
[1776527808204,25.91,76205.95,129.9,-0.82357,0.00031,8.45182]
[1776527809211,25.91,76201.46,129.9,-0.82495,0.00031,8.40943]
[1776527810218,25.91,76197.86,129.9,-0.82605,0.0003,8.37543]
[1776527812232,25.91,76195.39,129.9,-0.82681,0.0003,8.35202]
[1776527817266,25.91,76198.25,129.9,-0.82595,0.0003,8.37867]
[1776527822302,25.91,76198.25,129.9,-0.82596,0.0003,8.37816]
[1776527827337,25.91,76198.28,129.9,-0.82597,0.0003,8.3779]
[1776527833379,25.9,76199.94,129.9,-0.82549,0.0003,8.39296]
[1776527834386,25.9,76206.32,129.9,-0.82354,0.00031,8.45289]
[1776527835393,25.9,76208.58,129.9,-0.82285,0.00031,8.47403]
[1776527840428,25.9,76207.68,129.9,-0.82316,0.00031,8.46456]
[1776527845463,25.9,76207.39,129.9,-0.82328,0.00031,8.46081]
[1776527852518,25.89,76208.19,129.9,-0.82321,0.00031,8.45872]
[1776527857553,25.89,76207.73,129.9,-0.82339,0.00031,8.45305]
[1776527863751,25.88,76207.69,129.9,-0.82346,0.00031,8.45119]
[1776527863753,25.88,76207.69,129.9,-0.82346,0.00031,8.45119]
[1776527864761,25.88,76207.69,129.9,-0.82347,0.00031,8.45088]
[1776527865073,25.88,76208.44,129.9,-0.82324,0.00031,8.45778]
[1776527865209,25.88,76208.44,129.9,-0.82324,0.00031,8.45778]
[1776527870644,25.88,76201.7,129.9,-0.82533,0.00031,8.3934]
[1776527871651,25.88,76200.29,129.9,-0.82577,0.0003,8.38004]
[1776527877693,25.87,76199.99,129.9,-0.82587,0.0003,8.37692]
[1776527882728,25.87,76200.03,129.9,-0.82586,0.0003,8.37709]
[1776527887763,25.87,76199.88,129.9,-0.82591,0.0003,8.37548]
[1776527892797,25.87,76199.41,129.9,-0.8261,0.0003,8.36976]
[1776527898840,25.86,76199.37,129.9,-0.82617,0.0003,8.36753]
[1776527903875,25.86,76198.44,129.9,-0.8265,0.0003,8.35728]
[1776527909917,25.85,76197.06,129.9,-0.82698,0.0003,8.34251]
[1776527914952,25.85,76198.05,129.9,-0.82683,0.0003,8.34283]
[1776527918980,25.85,76201.42,129.9,-0.82583,0.00031,8.3738]
[1776527924016,25.84,76201.56,129.9,-0.8258,0.00031,8.37467]
[1776527928044,25.84,76204.97,129.9,-0.82479,0.00031,8.40586]
[1776527933079,25.84,76205.17,129.9,-0.82474,0.00031,8.40739]
[1776527934086,25.84,76194.22,129.9,-0.82808,0.0003,8.30396]
[1776527935093,25.84,76188.04,129.9,-0.82995,0.0003,8.24533]
[1776527940127,25.84,76187.24,129.9,-0.83022,0.0003,8.23708]
[1776527945165,25.83,76191.94,129.9,-0.82882,0.0003,8.28085]
[1776527946172,25.83,76194.56,129.9,-0.82804,0.0003,8.30542]
[1776527951207,25.83,76194.59,129.9,-0.82806,0.0003,8.30466]
[1776527953998,25.83,76194.53,129.9,-0.82809,0.0003,8.30369]
[1776527955120,25.83,76194.53,129.9,-0.8281,0.0003,8.30349]
[1776527957210,25.83,76194.51,129.9,-0.82811,0.0003,8.30303]
[1776527957249,25.83,76194.46,129.9,-0.82814,0.0003,8.30236]
[1776527961281,25.82,76197.5,129.9,-0.82723,0.0003,8.3306]
[1776527967319,25.83,76197.85,129.9,-0.82711,0.0003,8.33426]
[1776527972354,25.83,76198.38,129.9,-0.82707,0.0003,8.33135]
[1776527981995,25.83,76198.34,129.9,-0.82708,0.0003,8.33104]
[1776527983128,25.83,76198.34,129.9,-0.82705,0.0003,8.33169]
[1776527989038,25.83,76198.34,129.9,-0.82705,0.0003,8.33198]
[1776527990194,25.83,76198.38,129.9,-0.82702,0.0003,8.33281]
[1776527995519,25.83,76196.77,129.9,-0.82749,0.0003,8.31824]
[1776528000554,25.84,76196.75,129.9,-0.82748,0.0003,8.31849]
[1776528003576,25.84,76192.58,129.9,-0.82873,0.0003,8.27936]
[1776528004582,25.84,76185.37,129.9,-0.8309,0.0003,8.2113]
[1776528005590,25.84,76182.51,129.9,-0.83176,0.0003,8.1841]
[1776528006597,25.84,76180.8,129.9,-0.83226,0.0003,8.16816]
[1776528008645,25.84,76177.38,129.9,-0.83327,0.0003,8.13606]
[1776528009622,25.84,76169.52,129.9,-0.8356,0.00029,8.06168]
[1776528010628,25.84,76167.65,129.9,-0.83615,0.00029,8.044]
[1776528011636,25.84,76172.21,129.9,-0.8348,0.0003,8.08729]
[1776528012643,25.84,76177.4,129.9,-0.83325,0.0003,8.13684]
[1776528014658,25.84,76176.67,129.9,-0.83344,0.0003,8.13063]
[1776528016671,25.84,76180.57,129.9,-0.83226,0.0003,8.16816]
[1776528017679,25.84,76185.67,129.9,-0.83073,0.0003,8.2167]
[1776528020700,25.85,76186.77,129.9,-0.83038,0.0003,8.22779]
[1776528025734,25.85,76187.28,129.9,-0.83019,0.0003,8.23378]
[1776528030770,25.85,76185.37,129.9,-0.83074,0.0003,8.21636]
[1776528031777,25.85,76181.13,129.9,-0.83213,0.0003,8.1682]
[1776528032784,25.85,76179.3,129.9,-0.83268,0.0003,8.15075]
[1776528035805,25.85,76177.83,129.9,-0.83312,0.0003,8.13676]
[1776528040521,25.85,76176.85,129.9,-0.83341,0.0003,8.12748]
[1776528040673,25.85,76176.85,129.9,-0.83341,0.0003,8.12748]
[1776528040768,25.85,76176.85,129.9,-0.83341,0.0003,8.12748]
[1776528040840,25.85,76157.06,129.9,-0.83922,0.00029,7.94025]
[1776528041745,25.85,76157.06,129.9,-0.83922,0.00029,7.94025]
[1776528042322,25.85,76132.62,129.9,-0.84621,0.00028,7.70926]
[1776528042855,25.86,76129.83,129.9,-0.84697,0.00028,7.68343]
[1776528044600,25.86,76129.72,129.9,-0.84699,0.00028,7.68297]
[1776528048896,25.86,76128.23,129.9,-0.84735,0.00028,7.67081]
[1776528050652,25.87,76128.05,129.9,-0.84738,0.00028,7.66969]
[1776528050954,25.87,76128.05,129.9,-0.84738,0.00028,7.66969]
[1776528050986,25.87,76104.91,129.9,-0.85378,0.00027,7.45126]
[1776528052050,25.87,76104.91,129.9,-0.85378,0.00027,7.45126]
[1776528052138,25.87,76078.81,129.9,-0.86076,0.00026,7.20633]
[1776528052985,25.87,76078.81,129.9,-0.86076,0.00026,7.20633]
[1776528053087,25.87,76076.02,129.9,-0.86148,0.00026,7.18074]
[1776528053484,25.87,76076.02,129.9,-0.86148,0.00026,7.18074]
[1776528054713,25.87,76076.89,129.9,-0.86123,0.00026,7.18953]
[1776528054920,25.87,76076.89,129.9,-0.86123,0.00026,7.18953]
[1776528058116,25.88,76070.84,129.9,-0.86272,0.00026,7.1364]
[1776528058970,25.88,76065.62,129.9,-0.86406,0.00026,7.08823]
[1776528064006,25.9,76065.24,129.9,-0.86405,0.00026,7.08842]
[1776528065011,25.9,76066.94,129.9,-0.86359,0.00026,7.10507]
[1776528066019,25.9,76069.91,129.9,-0.86279,0.00026,7.13358]
[1776528069040,25.91,76075.56,129.9,-0.86126,0.00026,7.18853]
[1776528070047,25.91,76079.13,129.9,-0.8603,0.00026,7.22266]
[1776528072062,25.91,76079.84,129.9,-0.86008,0.00026,7.23047]
[1776528074076,25.91,76081.74,129.9,-0.85954,0.00026,7.24939]
[1776528076090,25.92,76084.73,129.9,-0.85872,0.00027,7.27849]
[1776528077097,25.92,76088.45,129.9,-0.85771,0.00027,7.31391]
[1776528079498,25.92,76089.09,129.9,-0.85752,0.00027,7.32084]
[1776528079692,25.92,76089.09,129.9,-0.85752,0.00027,7.32084]
[1776528084146,26.03,76095.32,129.9,-0.85485,0.00027,7.41359]
[1776528085153,26.06,76097.23,129.9,-0.85407,0.00027,7.44059]
[1776528086160,26.06,76100.27,129.9,-0.85322,0.00027,7.46988]
[1776528088199,26.06,76100.45,129.9,-0.85315,0.00027,7.47225]
[1776528089181,26.07,76098.1,129.9,-0.85375,0.00027,7.45155]
[1776528090188,26.07,76089.07,129.9,-0.85616,0.00027,7.36789]
[1776528091195,26.07,76090.19,129.9,-0.85596,0.00027,7.37092]
[1776528092202,26.1,76090.16,129.9,-0.85571,0.00027,7.37967]
[1776528094215,26.1,76093.41,129.9,-0.85479,0.00027,7.41177]
[1776528099261,26.12,76094.44,129.9,-0.85438,0.00027,7.42586]
[1776528105304,26.13,76093.94,129.9,-0.85439,0.00027,7.42528]
[1776528106311,26.13,76083.94,129.9,-0.85705,0.00027,7.33274]
[1776528107318,26.16,76079.34,129.9,-0.858,0.00026,7.29917]
[1776528108325,26.19,76077.07,129.9,-0.85833,0.00026,7.28771]
[1776528110339,26.25,76081.35,129.9,-0.85664,0.00027,7.34652]
[1776528115374,26.26,76079.87,129.9,-0.85691,0.00026,7.33709]
[1776528118402,26.27,76074.98,129.9,-0.85813,0.00026,7.29439]
[1776528120417,26.28,76077.29,129.9,-0.85747,0.00026,7.31764]
[1776528121424,26.28,76078.9,129.9,-0.85702,0.00026,7.33344]
[1776528123438,26.29,76082.09,129.9,-0.85612,0.00027,7.3647]
[1776528124445,26.29,76087.91,129.9,-0.85455,0.00027,7.41945]
[1776528125452,26.29,76091.59,129.9,-0.85354,0.00027,7.45432]
[1776528127466,26.29,76093.29,129.9,-0.85304,0.00027,7.47143]
[1776528130487,26.3,76095.33,129.9,-0.85243,0.00027,7.4923]
[1776528133508,26.31,76097.46,129.9,-0.8518,0.00027,7.5139]
[1776528138543,26.32,76097.71,129.9,-0.85165,0.00027,7.51918]
[1776528140557,26.32,76099.81,129.9,-0.85105,0.00027,7.53984]
[1776528141564,26.32,76102.35,129.9,-0.85034,0.00027,7.56396]
[1776528144934,26.33,76104.77,129.9,-0.84963,0.00027,7.588]
[1776528146599,26.33,76107.02,129.9,-0.84899,0.00027,7.60986]
[1776528151634,26.34,76107.83,129.9,-0.84882,0.00027,7.61151]
[1776528156713,26.34,76107.39,129.9,-0.8489,0.00027,7.60887]
[1776528162711,26.35,76107.58,129.9,-0.84873,0.00027,7.61449]
[1776528168753,26.36,76108.15,129.9,-0.84849,0.00027,7.62265]
[1776528173788,26.37,76108.68,129.9,-0.84827,0.00027,7.62997]
[1776528178822,26.38,76107.65,129.9,-0.84848,0.00027,7.62281]
[1776528183858,26.39,76108.46,129.9,-0.84819,0.00027,7.63272]
[1776528189900,26.4,76107.58,129.9,-0.84835,0.00027,7.62745]
[1776528196951,26.41,76106.01,129.9,-0.84867,0.00027,7.61629]
[1776528197958,26.41,76094.64,129.9,-0.85175,0.00027,7.51162]
[1776528198964,26.41,76083.44,129.9,-0.85474,0.00027,7.40834]
[1776528199971,26.41,76078.68,129.9,-0.856,0.00026,7.36473]
[1776528201986,26.41,76084.59,129.9,-0.85439,0.00027,7.42067]
[1776528204000,26.42,76080.8,129.9,-0.85536,0.00027,7.38695]
[1776528205008,26.42,76078.94,129.9,-0.85583,0.00026,7.37047]
[1776528208029,26.43,76077.26,129.9,-0.85622,0.00026,7.35704]
[1776528209036,26.43,76075.44,129.9,-0.85668,0.00026,7.34096]
[1776528214072,26.44,76074.79,129.9,-0.85687,0.00026,7.33028]
[1776528216086,26.45,76068.36,129.9,-0.85851,0.00026,7.2728]
[1776528218100,26.45,76064.44,129.9,-0.85948,0.00026,7.23861]
[1776528219107,26.45,76062.86,129.9,-0.85986,0.00026,7.22506]
[1776528222128,26.49,76061.3,129.9,-0.85993,0.00026,7.22247]
[1776528225149,26.53,76059.92,129.9,-0.85996,0.00026,7.22149]
[1776528230185,26.54,76068.43,129.9,-0.8576,0.00026,7.30433]
[1776528231192,26.55,76065.89,129.9,-0.85824,0.00026,7.2819]
[1776528236227,26.56,76064.96,129.9,-0.85836,0.00026,7.27777]
[1776528241262,26.57,76064.41,129.9,-0.85838,0.00026,7.27708]
[1776528244284,26.58,76061.65,129.9,-0.85902,0.00026,7.25441]
[1776528249318,26.59,76061.49,129.9,-0.85894,0.00026,7.25735]
[1776528252340,26.6,76067.22,129.9,-0.85737,0.00026,7.31237]
[1776528259389,26.62,76068.08,129.9,-0.85699,0.00026,7.32575]
[1776528260402,26.62,76069.6,129.9,-0.85657,0.00026,7.34042]
[1776528265438,26.64,76069.28,129.9,-0.85652,0.00026,7.34192]
[1776528271480,26.65,76068.58,129.9,-0.85671,0.00026,7.33162]
[1776528276517,26.66,76069.67,129.9,-0.85632,0.00026,7.34518]
[1776528281552,26.67,76067.01,129.9,-0.85691,0.00026,7.32437]
[1776528287594,26.69,76064.94,129.9,-0.85733,0.00026,7.30986]
[1776528292629,26.7,76065.2,129.9,-0.85715,0.00026,7.31603]
[1776528297666,26.71,76064.81,129.9,-0.85714,0.00026,7.31626]
[1776528300686,26.72,76062.78,129.9,-0.8576,0.00026,7.30008]
[1776528301693,26.72,76069.36,129.9,-0.85586,0.00026,7.36084]
[1776528302700,26.72,76075.47,129.9,-0.85423,0.00026,7.41727]
[1776528307735,26.73,76076.3,129.9,-0.85393,0.00026,7.42788]
[1776528311763,26.74,76077.8,129.9,-0.85346,0.00026,7.44393]
[1776528312770,26.74,76081.55,129.9,-0.85245,0.00027,7.47872]
[1776528313777,26.74,76088.09,129.9,-0.85069,0.00027,7.53895]
[1776528314784,26.74,76090.43,129.9,-0.85005,0.00027,7.56076]
[1776528316798,26.75,76093.52,129.9,-0.84919,0.00027,7.58979]
[1776528317805,26.75,76095.83,129.9,-0.84856,0.00027,7.61126]
[1776528319819,26.75,76100.78,129.9,-0.84719,0.00027,7.65717]
[1776528320826,26.75,76104.42,129.9,-0.84619,0.00027,7.69073]
[1776528323846,26.75,76105.96,129.9,-0.84575,0.00027,7.7055]
[1776528326868,26.76,76103.45,129.9,-0.84642,0.00027,7.68321]
[1776528332910,26.76,76103.19,129.9,-0.84657,0.00027,7.67417]
[1776528337945,26.77,76103.57,129.9,-0.84642,0.00027,7.67902]
[1776528350029,26.78,76103.68,129.9,-0.84629,0.00027,7.68333]
[1776528351036,26.78,76100.14,129.9,-0.84725,0.00027,7.65128]
[1776528352046,26.78,76095.71,129.9,-0.84844,0.00027,7.61116]
[1776528353053,26.78,76097.3,129.9,-0.848,0.00027,7.62606]
[1776528359095,26.79,76096.95,129.9,-0.84803,0.00027,7.62503]
[1776528363123,26.79,76100.94,129.9,-0.8469,0.00027,7.66291]
[1776528368157,26.8,76099.52,129.9,-0.84724,0.00027,7.65151]
[1776528369165,26.8,76096.22,129.9,-0.84812,0.00027,7.62174]
[1776528374199,26.8,76095.85,129.9,-0.84817,0.00027,7.62027]
[1776528375207,26.81,76101.94,129.9,-0.8465,0.00027,7.67619]
[1776528378228,26.81,76117.45,129.9,-0.84221,0.00028,7.81861]
[1776528379235,26.81,76125.21,129.9,-0.84005,0.00028,7.88955]
[1776528381249,26.81,76125.69,129.9,-0.83991,0.00028,7.89395]
[1776528382255,26.81,76126.16,129.9,-0.83978,0.00028,7.89824]
[1776528383263,26.81,76126.7,129.9,-0.83963,0.00028,7.90316]
[1776528384489,26.81,76126.7,129.9,-0.83963,0.00028,7.90316]
[1776528384533,26.81,76126.75,129.9,-0.83962,0.00028,7.90359]
[1776528385277,26.81,76127.21,129.9,-0.83949,0.00028,7.90779]
[1776528387942,26.81,76127.1,129.9,-0.83952,0.00028,7.90672]
[1776528388301,26.81,76126.84,129.9,-0.83959,0.00028,7.90435]
[1776528389308,26.81,76126.53,129.9,-0.83968,0.00028,7.9015]
[1776528390314,26.81,76126.84,129.9,-0.8396,0.00028,7.90432]
[1776528391322,26.81,76126.65,129.9,-0.83978,0.00028,7.89429]
[1776528392329,26.81,76126.97,129.9,-0.83969,0.00028,7.89719]
[1776528394343,26.81,76126.49,129.9,-0.83982,0.00028,7.89278]
[1776528395350,26.81,76127.39,129.9,-0.83957,0.00028,7.90099]
[1776528396358,26.81,76127.56,129.9,-0.83952,0.00028,7.90252]
[1776528398372,26.81,76128.49,129.9,-0.83927,0.00028,7.91096]
[1776528399378,26.81,76128.2,129.9,-0.83935,0.00028,7.90828]
[1776528400386,26.81,76127.99,129.9,-0.83941,0.00028,7.90633]
[1776528405421,26.81,76127.84,129.9,-0.83945,0.00028,7.90481]
[1776528406428,26.81,76128.02,129.9,-0.8394,0.00028,7.90642]
[1776528408442,26.81,76125.38,129.9,-0.84015,0.00028,7.88226]
[1776528409449,26.81,76123.89,129.9,-0.84056,0.00028,7.86863]
[1776528417505,26.81,76119.47,129.9,-0.84179,0.00028,7.82843]
[1776528422543,26.81,76121.66,129.9,-0.84117,0.00028,7.84877]
[1776528423406,26.81,76121.66,129.9,-0.84117,0.00028,7.84877]
[1776528423550,26.81,76126.15,129.9,-0.83991,0.00028,7.88985]
[1776528424557,26.81,76129.03,129.9,-0.8391,0.00028,7.91619]
[1776528425564,26.81,76130.46,129.9,-0.8387,0.00028,7.92924]
[1776528431688,26.81,76129.69,129.9,-0.83892,0.00028,7.92207]
[1776528437648,26.81,76130.25,129.9,-0.83878,0.00028,7.92666]
[1776528438655,26.81,76124.38,129.9,-0.84043,0.00028,7.87302]
[1776528439662,26.81,76121.46,129.9,-0.84124,0.00028,7.84638]
[1776528444703,26.81,76123.8,129.9,-0.84058,0.00028,7.86807]
[1776528445710,26.81,76126.3,129.9,-0.83988,0.00028,7.89094]
[1776528450744,26.81,76127.27,129.9,-0.83961,0.00028,7.89983]
[1776528455421,26.81,76127.27,129.9,-0.83961,0.00028,7.89983]
[1776528456630,26.81,76127.27,129.9,-0.83974,0.00028,7.89154]
[1776528461821,26.81,76126.75,129.9,-0.83988,0.00028,7.88681]
[1776528463836,26.81,76123.34,129.9,-0.84083,0.00028,7.8557]
[1776528464843,26.81,76121.55,129.9,-0.84133,0.00028,7.8394]
[1776528469880,26.81,76121.16,129.9,-0.84143,0.00028,7.83625]
[1776528477525,26.81,76120.87,129.9,-0.8415,0.00028,7.83389]
[1776528477937,26.81,76122.96,129.9,-0.8409,0.00028,7.85347]
[1776528479950,26.81,76124.59,129.9,-0.84044,0.00028,7.86851]
[1776528483979,26.81,76126.6,129.9,-0.83987,0.00028,7.88715]
[1776528490021,26.82,76127.19,129.9,-0.8397,0.00028,7.89277]
[1776528496062,26.82,76127.65,129.9,-0.83956,0.00028,7.89711]
[1776528502105,26.82,76127.65,129.9,-0.83956,0.00028,7.89718]
[1776528507139,26.82,76129.41,129.9,-0.83907,0.00028,7.91326]
[1776528510783,26.82,76138.39,129.9,-0.83654,0.00028,7.995]
[1776528511168,26.82,76141.3,129.9,-0.83584,0.00028,8.01327]
[1776528515196,26.81,76142.96,129.9,-0.83538,0.00029,8.02779]
[1776528517210,26.81,76146.5,129.9,-0.83438,0.00029,8.05973]
[1776528518217,26.81,76148.26,129.9,-0.83388,0.00029,8.07586]
[1776528520231,26.81,76149.9,129.9,-0.8334,0.00029,8.091]
[1776528525266,26.81,76149.0,129.9,-0.83368,0.00029,8.08214]
[1776528527280,26.81,76144.79,129.9,-0.8349,0.00029,8.04326]
[1776528528287,26.81,76143.24,129.9,-0.83535,0.00029,8.02893]
[1776528530301,26.81,76139.7,129.9,-0.83636,0.00028,7.99658]
[1776528531308,26.81,76134.13,129.9,-0.83794,0.00028,7.94561]
[1776528536343,26.81,76135.43,129.9,-0.83758,0.00028,7.9572]
[1776528537349,26.81,76137.67,129.9,-0.83695,0.00028,7.97756]
[1776528543391,26.8,76137.71,129.9,-0.83696,0.00028,7.97725]
[1776528545406,26.8,76139.3,129.9,-0.83652,0.00028,7.99153]
[1776528549434,26.8,76145.8,129.9,-0.83468,0.00029,8.05035]
[1776528551448,26.8,76147.8,129.9,-0.83412,0.00029,8.06818]
[1776528556483,26.8,76147.78,129.9,-0.83414,0.00029,8.06748]
[1776528561518,26.8,76149.14,129.9,-0.83375,0.00029,8.07991]
[1776528567559,26.8,76149.37,129.9,-0.8337,0.00029,8.08149]
[1776528573602,26.8,76148.96,129.9,-0.83394,0.00029,8.06984]
[1776528579644,26.8,76148.92,129.9,-0.83396,0.00029,8.06907]
[1776528584679,26.79,76148.75,129.9,-0.83404,0.00029,8.06649]
[1776528587700,26.79,76150.49,129.9,-0.83356,0.00029,8.08175]
[1776528589714,26.79,76158.89,129.9,-0.83115,0.00029,8.15798]
[1776528590721,26.79,76161.73,129.9,-0.83032,0.00029,8.18395]
[1776528592735,26.79,76161.59,129.9,-0.83036,0.00029,8.18257]
[1776528600596,26.79,76161.45,129.9,-0.83041,0.00029,8.18102]
[1776528605826,26.78,76161.1,129.9,-0.83061,0.00029,8.17491]
[1776528611869,26.77,76160.31,129.9,-0.8309,0.00029,8.16587]
[1776528614894,26.77,76162.56,129.9,-0.83026,0.00029,8.18581]
[1776528615904,26.77,76164.71,129.9,-0.82965,0.00029,8.20482]
[1776528616912,26.77,76165.21,129.9,-0.82952,0.00029,8.20905]
[1776528617919,26.76,76165.51,129.9,-0.82944,0.00029,8.21144]
[1776528619188,26.76,76165.51,129.9,-0.82944,0.00029,8.21144]
[1776528619933,26.76,76166.51,129.9,-0.82917,0.00029,8.21988]
[1776528625728,26.76,76166.82,129.9,-0.82911,0.00029,8.22165]
[1776528625821,26.76,76168.96,129.9,-0.8285,0.00029,8.24067]
[1776528625975,26.76,76172.46,129.9,-0.82747,0.00029,8.27261]
[1776528628319,26.75,76172.47,129.9,-0.82748,0.00029,8.27229]
[1776528628944,26.75,76175.36,129.9,-0.82664,0.0003,8.29837]
[1776528629459,26.75,76175.36,129.9,-0.82664,0.0003,8.29837]
[1776528629706,26.75,76175.36,129.9,-0.82664,0.0003,8.29837]
[1776528629719,26.75,76182.71,129.9,-0.82446,0.0003,8.36537]
[1776528630008,26.75,76191.1,129.9,-0.82195,0.0003,8.44153]
[1776528631011,26.75,76196.56,129.9,-0.82045,0.0003,8.48259]
[1776528636046,26.74,76195.61,129.9,-0.8208,0.0003,8.47206]
[1776528639067,26.74,76198.2,129.9,-0.82005,0.0003,8.49457]
[1776528650144,26.73,76194.23,129.9,-0.82138,0.0003,8.45441]
[1776528653170,26.72,76192.6,129.9,-0.82191,0.0003,8.43861]
[1776528658205,26.72,76192.6,129.9,-0.82196,0.0003,8.4371]
[1776528661226,26.71,76201.93,129.9,-0.81916,0.0003,8.52117]
[1776528662232,26.71,76207.6,129.9,-0.81745,0.00031,8.57233]
[1776528663626,26.71,76207.6,129.9,-0.81745,0.00031,8.57233]
[1776528663655,26.71,76210.1,129.9,-0.8167,0.00031,8.59459]
[1776528664246,26.71,76212.36,129.9,-0.81602,0.00031,8.61464]
[1776528667439,26.7,76213.21,129.9,-0.81579,0.00031,8.62135]
[1776528673309,26.69,76214.91,129.9,-0.81537,0.00031,8.63369]
[1776528678345,26.68,76216.69,129.9,-0.81491,0.00031,8.64722]
[1776528680358,26.68,76225.54,129.9,-0.81221,0.00031,8.72642]
[1776528683380,26.67,76223.36,129.9,-0.81295,0.00031,8.70476]
[1776528684387,26.67,76220.15,129.9,-0.81397,0.00031,8.67502]
[1776528687408,26.66,76218.14,129.9,-0.81465,0.00031,8.65504]
[1776528692442,26.65,76218.35,129.9,-0.81481,0.00031,8.64585]
[1776528698486,26.64,76217.53,129.9,-0.81518,0.00031,8.63498]
[1776528703521,26.63,76217.69,129.9,-0.81523,0.00031,8.63357]
[1776528707549,26.62,76215.94,129.9,-0.81585,0.00031,8.6153]
[1776528711577,26.61,76217.75,129.9,-0.81537,0.00031,8.62953]
[1776528712584,26.61,76215.94,129.9,-0.81595,0.00031,8.61245]
[1776528717619,26.6,76215.46,129.9,-0.81619,0.00031,8.60529]
[1776528722653,26.59,76217.69,129.9,-0.8156,0.00031,8.6229]
[1776528727689,26.58,76215.45,129.9,-0.81639,0.00031,8.59969]
[1776528733731,26.57,76215.16,129.9,-0.81658,0.00031,8.59389]
[1776528739773,26.55,76215.16,129.9,-0.81669,0.00031,8.59079]
[1776528742794,26.55,76217.72,129.9,-0.81595,0.00031,8.61264]
[1776528744808,26.54,76223.08,129.9,-0.81432,0.00031,8.66052]
[1776528745815,26.54,76229.2,129.9,-0.81243,0.00031,8.71578]
[1776528749842,26.53,76229.86,129.9,-0.81231,0.00031,8.71927]
[1776528755885,26.52,76230.0,129.9,-0.81253,0.00031,8.70849]
[1776528759913,26.51,76231.88,129.9,-0.81202,0.00031,8.72316]
[1776528764948,26.49,76232.57,129.9,-0.81194,0.00031,8.72572]
[1776528765954,26.49,76230.11,129.9,-0.81273,0.00031,8.70265]
[1776528770991,26.48,76230.79,129.9,-0.8126,0.00031,8.70648]
[1776528777035,26.35,76230.94,129.9,-0.81374,0.00031,8.67372]
[1776528782071,26.31,76232.1,129.9,-0.81379,0.00031,8.67243]
[1776528785093,26.3,76233.76,129.9,-0.81332,0.00032,8.68614]
[1776528791135,26.29,76233.98,129.9,-0.81336,0.00032,8.68503]
[1776528797177,26.28,76234.17,129.9,-0.81341,0.00032,8.68369]
[1776528802212,26.27,76233.92,129.9,-0.81357,0.00032,8.67885]
[1776528816310,26.24,76232.51,129.9,-0.81438,0.00032,8.65088]
[1776528828395,26.22,76232.63,129.9,-0.81454,0.00032,8.64623]
[1776528835443,26.2,76233.0,129.9,-0.81459,0.00032,8.6447]
[1776528840479,26.19,76233.08,129.9,-0.81469,0.00032,8.64194]
[1776528845514,26.18,76233.54,129.9,-0.81463,0.00032,8.64375]
[1776528847528,26.18,76235.34,129.9,-0.81409,0.00032,8.65952]
[1776528849542,26.18,76237.82,129.9,-0.81334,0.00032,8.68154]
[1776528850858,26.17,76242.02,129.9,-0.81202,0.00032,8.71987]
[1776528851557,26.17,76246.68,129.9,-0.81054,0.00032,8.76255]
[1776528856592,26.17,76246.91,129.9,-0.81053,0.00032,8.76278]
[1776528857599,26.16,76244.78,129.9,-0.81123,0.00032,8.74275]
[1776528862634,26.16,76244.05,129.9,-0.81153,0.00032,8.73402]
[1776528867669,26.15,76244.67,129.9,-0.81141,0.00032,8.73766]
[1776528872705,26.14,76245.79,129.9,-0.81125,0.00032,8.73771]
[1776528877741,26.13,76246.08,129.9,-0.81123,0.00032,8.73837]
[1776528887811,26.12,76245.71,129.9,-0.81149,0.00032,8.7309]
[1776528892846,26.11,76245.98,129.9,-0.81147,0.00032,8.73133]
[1776528899895,26.1,76232.97,129.9,-0.81571,0.00032,8.60776]
[1776528900901,26.1,76222.97,129.9,-0.81886,0.00031,8.51437]
[1776528901584,26.1,76222.97,129.9,-0.81886,0.00031,8.51437]
[1776528901650,26.1,76222.97,129.9,-0.81886,0.00031,8.51437]
[1776528901935,26.1,76203.88,129.9,-0.82477,0.00031,8.33606]
[1776528902932,26.1,76203.88,129.9,-0.82477,0.00031,8.33606]
[1776528903029,26.09,76184.0,129.9,-0.83082,0.0003,8.14925]
[1776528904157,26.09,76184.0,129.9,-0.83082,0.0003,8.14925]
[1776528904183,26.09,76183.9,129.9,-0.83085,0.0003,8.14823]
[1776528905130,26.09,76183.9,129.9,-0.83085,0.0003,8.14823]
[1776528905227,26.09,76181.17,129.9,-0.83168,0.0003,8.1224]
[1776528905741,26.09,76181.17,129.9,-0.83168,0.0003,8.1224]
[1776528905939,26.09,76166.15,129.9,-0.83612,0.00029,7.98165]
[1776528906576,26.09,76166.15,129.9,-0.83612,0.00029,7.98165]
[1776528906946,26.09,76154.52,129.9,-0.83951,0.00029,7.8725]
[1776528907953,26.09,76134.13,129.9,-0.84534,0.00028,7.68142]
[1776528908960,26.09,76137.67,129.9,-0.84434,0.00028,7.7145]
[1776528909967,26.09,76143.51,129.9,-0.84267,0.00029,7.76941]
[1776528910636,26.09,76143.51,129.9,-0.84267,0.00029,7.76941]
[1776528910974,26.09,76145.63,129.9,-0.84206,0.00029,7.78958]
[1776528911981,26.09,76148.36,129.9,-0.84127,0.00029,7.81539]
[1776528912988,26.09,76151.07,129.9,-0.84048,0.00029,7.84099]
[1776528914002,26.09,76155.7,129.9,-0.83914,0.00029,7.88456]
[1776528915009,26.1,76159.51,129.9,-0.83802,0.00029,7.92055]
[1776528919038,26.1,76159.27,129.9,-0.83807,0.00029,7.91898]
[1776528924073,26.1,76159.92,129.9,-0.83786,0.00029,7.92581]
[1776528929109,26.1,76152.93,129.9,-0.83987,0.00029,7.86097]
[1776528930116,26.1,76150.13,129.9,-0.84067,0.00029,7.83486]
[1776528932130,26.11,76149.68,129.9,-0.8409,0.00029,7.82307]
[1776528935151,26.11,76153.3,129.9,-0.83984,0.00029,7.85782]
[1776528936158,26.11,76155.26,129.9,-0.83926,0.00029,7.87642]
[1776528939179,26.11,76156.97,129.9,-0.83875,0.00029,7.89304]
[1776528942200,26.11,76153.05,129.9,-0.83986,0.00029,7.85687]
[1776528943207,26.11,76151.57,129.9,-0.84028,0.00029,7.84324]
[1776528945221,26.12,76149.62,129.9,-0.84083,0.00029,7.8255]
[1776528946228,26.12,76147.54,129.9,-0.84142,0.00029,7.8063]
[1776528949250,26.12,76145.95,129.9,-0.84184,0.00029,7.79236]
[1776528959321,26.13,76147.72,129.9,-0.84123,0.00029,7.81231]
[1776528961335,26.13,76149.89,129.9,-0.84059,0.00029,7.83323]
[1776528966370,26.14,76150.94,129.9,-0.84025,0.00029,7.84437]
[1776528971405,26.14,76152.45,129.9,-0.83977,0.00029,7.8597]
[1776528972412,26.14,76153.95,129.9,-0.83933,0.00029,7.87396]
[1776528974426,26.14,76155.95,129.9,-0.83874,0.00029,7.89307]
[1776528979461,26.15,76156.16,129.9,-0.83865,0.00029,7.89592]
[1776528985503,26.15,76155.52,129.9,-0.83881,0.00029,7.891]
[1776528989531,26.15,76158.29,129.9,-0.83798,0.00029,7.91763]
[1776528990538,26.15,76159.94,129.9,-0.8375,0.00029,7.9332]
[1776528991545,26.15,76161.82,129.9,-0.83707,0.00029,7.94259]
[1776528996580,26.15,76162.18,129.9,-0.83695,0.00029,7.94645]
[1776528999601,26.16,76165.77,129.9,-0.83589,0.00029,7.98027]
[1776529003324,26.16,76166.3,129.9,-0.83574,0.00029,7.98529]
[1776529003444,26.16,76166.41,129.9,-0.8357,0.00029,7.98635]
[1776529003731,26.16,76166.41,129.9,-0.8357,0.00029,7.98635]
[1776529003745,26.16,76149.39,129.9,-0.84065,0.00029,7.82719]
[1776529004518,26.16,76149.39,129.9,-0.84065,0.00029,7.82719]
[1776529004640,26.16,76110.42,129.9,-0.8516,0.00027,7.46289]
[1776529006210,26.16,76110.42,129.9,-0.8516,0.00027,7.46289]
[1776529006311,26.16,76092.44,129.9,-0.85647,0.00027,7.29575]
[1776529007417,26.16,76091.78,129.9,-0.85665,0.00027,7.2896]
[1776529009152,26.16,76098.22,129.9,-0.85489,0.00027,7.35029]
[1776529009674,26.16,76100.7,129.9,-0.85421,0.00027,7.37397]
[1776529013458,26.17,76101.02,129.9,-0.85407,0.00027,7.37855]
[1776529013704,26.17,76100.89,129.9,-0.85409,0.00027,7.37786]
[1776529014700,26.17,76100.89,129.9,-0.85409,0.00027,7.37786]
[1776529016726,26.17,76099.34,129.9,-0.85446,0.00027,7.365]
[1776529017732,26.17,76094.45,129.9,-0.85577,0.00027,7.32002]
[1776529019747,26.18,76092.96,129.9,-0.85613,0.00027,7.30739]
[1776529022768,26.18,76101.03,129.9,-0.85391,0.00027,7.38403]
[1776529023776,26.18,76103.4,129.9,-0.85325,0.00027,7.40662]
[1776529027804,26.19,76101.45,129.9,-0.85372,0.00027,7.39035]
[1776529030262,26.19,76100.55,129.9,-0.85395,0.00027,7.38247]
[1776529030563,26.2,76100.55,129.9,-0.85392,0.00027,7.3835]
[1776529030859,26.2,76100.55,129.9,-0.85392,0.00027,7.3835]
[1776529030995,26.2,76042.75,129.9,-0.86905,0.00025,6.84835]
[1776529031539,26.2,76042.75,129.9,-0.86905,0.00025,6.84835]
[1776529031834,26.2,75978.67,129.9,-0.88448,0.00023,6.26664]
[1776529032926,26.2,75957.09,129.9,-0.88936,0.00022,6.07497]
[1776529034314,26.2,75957.09,129.9,-0.88936,0.00022,6.07497]
[1776529034322,26.28,75960.59,129.9,-0.88788,0.00023,6.1333]
[1776529034857,26.28,75958.27,129.9,-0.8884,0.00022,6.11268]
[1776529037879,26.32,75962.53,129.9,-0.88708,0.00023,6.16462]
[1776529039893,26.33,75957.83,129.9,-0.88809,0.00022,6.12478]
[1776529040899,26.36,75965.72,129.9,-0.88598,0.00023,6.20769]
[1776529042250,26.37,75975.33,129.9,-0.88376,0.00023,6.29401]
[1776529043237,26.37,75974.74,129.9,-0.88387,0.00023,6.29012]
[1776529044928,26.44,75972.63,129.9,-0.88373,0.00023,6.29494]
[1776529048956,26.59,75975.74,129.9,-0.88166,0.00023,6.37469]
[1776529049963,26.59,75977.54,129.9,-0.88121,0.00023,6.3919]
[1776529052651,26.6,75978.27,129.9,-0.8811,0.00023,6.39258]
[1776529052984,26.6,75982.03,129.9,-0.8802,0.00023,6.42723]
[1776529053991,26.61,75983.82,129.9,-0.87975,0.00023,6.44426]
[1776529054562,26.61,75983.82,129.9,-0.87975,0.00023,6.44426]
[1776529054630,26.61,75983.82,129.9,-0.87975,0.00023,6.44426]
[1776529055006,26.65,75952.54,129.9,-0.88655,0.00022,6.18137]
[1776529055725,26.65,75952.54,129.9,-0.88655,0.00022,6.18137]
[1776529056251,26.65,75924.87,129.9,-0.89262,0.00022,5.94007]
[1776529057022,26.69,75926.22,129.9,-0.89196,0.00022,5.96644]
[1776529058605,26.74,75924.96,129.9,-0.89188,0.00022,5.9697]
[1776529059037,26.76,75919.68,129.9,-0.89277,0.00021,5.93358]
[1776529060044,26.79,75923.25,129.9,-0.89175,0.00022,5.9745]
[1776529061051,26.79,75929.1,129.9,-0.89046,0.00022,6.02613]
[1776529064072,26.91,75927.75,129.9,-0.88978,0.00022,6.05298]
[1776529066089,26.98,75936.62,129.9,-0.88721,0.00022,6.15417]
[1776529067096,26.98,75941.67,129.9,-0.88606,0.00022,6.19948]
[1776529067628,26.98,75941.67,129.9,-0.88606,0.00022,6.19948]
[1776529067720,26.98,75941.67,129.9,-0.88606,0.00022,6.19948]
[1776529068102,26.99,75955.9,129.9,-0.88283,0.00023,6.32488]
[1776529069079,26.99,75955.9,129.9,-0.88283,0.00023,6.32488]
[1776529069109,26.99,75960.83,129.9,-0.88168,0.00023,6.36911]
[1776529069714,26.99,75960.83,129.9,-0.88168,0.00023,6.36911]
[1776529072131,27.0,75963.42,129.9,-0.88101,0.00023,6.39475]
[1776529073797,27.04,75964.31,129.9,-0.88046,0.00023,6.41586]
[1776529073939,27.04,75964.31,129.9,-0.88046,0.00023,6.41586]
[1776529074183,27.08,75936.11,129.9,-0.88647,0.00022,6.18315]
[1776529074968,27.08,75936.11,129.9,-0.88647,0.00022,6.18315]
[1776529075184,27.08,75936.11,129.9,-0.88647,0.00022,6.18315]
[1776529075242,27.08,75897.74,129.9,-0.89471,0.00021,5.85412]
[1776529076171,27.08,75897.75,129.9,-0.89469,0.00021,5.85508]
[1776529077846,27.13,75898.42,129.9,-0.89418,0.00021,5.87579]
[1776529078186,27.17,75895.89,129.9,-0.89434,0.00021,5.86899]
[1776529080200,27.27,75894.44,129.9,-0.89378,0.00021,5.89144]
[1776529081207,27.32,75897.75,129.9,-0.89266,0.00021,5.93652]
[1776529082214,27.33,75895.45,129.9,-0.89311,0.00021,5.91831]
[1776529083221,27.33,75899.15,129.9,-0.8923,0.00021,5.95084]
[1776529084228,27.38,75901.71,129.9,-0.89134,0.00021,5.98921]
[1776529084507,27.38,75901.71,129.9,-0.89134,0.00021,5.98921]
[1776529085108,27.38,75901.71,129.9,-0.89134,0.00021,5.98921]
[1776529085235,27.43,75888.96,129.9,-0.89362,0.00021,5.89738]
[1776529085525,27.43,75888.96,129.9,-0.89362,0.00021,5.89738]
[1776529085939,27.43,75888.96,129.9,-0.89362,0.00021,5.89738]
[1776529086242,27.43,75882.93,129.9,-0.89485,0.00021,5.84751]
[1776529087211,27.43,75882.93,129.9,-0.89485,0.00021,5.84751]
[1776529087249,27.47,75881.16,129.9,-0.89487,0.00021,5.84665]
[1776529089263,27.52,75882.02,129.9,-0.89431,0.00021,5.8693]
[1776529090270,27.52,75883.73,129.9,-0.89393,0.00021,5.88463]
[1776529093068,27.6,75884.41,129.9,-0.8931,0.00021,5.91794]
[1776529093522,27.6,75859.6,129.9,-0.89813,0.0002,5.71285]
[1776529093894,27.6,75859.6,129.9,-0.89813,0.0002,5.71285]
[1776529094306,27.61,75764.92,129.9,-0.91585,0.00017,4.95361]
[1776529094786,27.61,75764.92,129.9,-0.91585,0.00017,4.95361]
[1776529095176,27.61,75764.92,129.9,-0.91585,0.00017,4.95361]
[1776529095311,27.61,75748.21,129.9,-0.91873,0.00017,4.82455]
[1776529096318,27.62,75755.85,129.9,-0.91736,0.00017,4.88618]
[1776529097355,27.62,75755.85,129.9,-0.91736,0.00017,4.88618]
[1776529097425,27.62,75755.85,129.9,-0.91736,0.00017,4.88618]
[1776529097450,27.62,75766.71,129.9,-0.91543,0.00017,4.97232]
[1776529098438,27.62,75766.71,129.9,-0.91543,0.00017,4.97232]
[1776529098463,27.63,75805.15,129.9,-0.90846,0.00019,5.27766]
[1776529098494,27.63,75805.15,129.9,-0.90846,0.00019,5.27766]
[1776529099480,27.63,75805.15,129.9,-0.90846,0.00019,5.27766]
[1776529099344,27.63,75793.96,129.9,-0.91047,0.00018,5.19034]
[1776529100351,27.64,75802.17,129.9,-0.90893,0.00018,5.25708]
[1776529101170,27.64,75802.17,129.9,-0.90893,0.00018,5.25708]
[1776529101358,27.64,75813.02,129.9,-0.90687,0.00019,5.34564]
[1776529102120,27.64,75813.02,129.9,-0.90687,0.00019,5.34564]
[1776529102276,27.64,75813.02,129.9,-0.90687,0.00019,5.34564]
[1776529102331,27.64,75813.02,129.9,-0.90687,0.00019,5.34564]
[1776529102453,27.64,75813.02,129.9,-0.90687,0.00019,5.34564]
[1776529102478,27.65,75838.63,129.9,-0.90194,0.00019,5.55461]
[1776529103375,27.65,75860.8,129.9,-0.89751,0.0002,5.73795]
[1776529104383,27.65,75865.96,129.9,-0.89644,0.0002,5.7821]
[1776529105390,27.66,75871.38,129.9,-0.8953,0.0002,5.82845]
[1776529106177,27.66,75871.38,129.9,-0.8953,0.0002,5.82845]
[1776529106398,27.66,75875.46,129.9,-0.89445,0.00021,5.86301]
[1776529107404,27.66,75873.9,129.9,-0.89475,0.00021,5.85097]
[1776529108421,27.66,75873.9,129.9,-0.89475,0.00021,5.85097]
[1776529108435,27.7,75867.99,129.9,-0.89561,0.0002,5.81552]
[1776529109418,27.71,75869.26,129.9,-0.89534,0.0002,5.82668]
[1776529109605,27.71,75869.26,129.9,-0.89534,0.0002,5.82668]
[1776529111432,27.75,75875.51,129.9,-0.89382,0.00021,5.88525]
[1776529112439,27.79,75879.48,129.9,-0.89267,0.00021,5.93128]
[1776529114453,27.83,75877.39,129.9,-0.89275,0.00021,5.92802]
[1776529115460,27.87,75861.76,129.9,-0.89565,0.0002,5.81068]
[1776529116467,27.91,75854.17,129.9,-0.89684,0.0002,5.76201]
[1776529117473,27.95,75852.0,129.9,-0.89691,0.0002,5.75862]
[1776529118677,28.0,75852.71,129.9,-0.8964,0.0002,5.7795]
[1776529119488,28.04,75846.2,129.9,-0.89734,0.0002,5.74094]
[1776529121502,28.13,75840.26,129.9,-0.89781,0.0002,5.7212]
[1776529122509,28.17,75837.07,129.9,-0.89808,0.0002,5.70989]
[1776529124803,28.3,75839.53,129.9,-0.89654,0.0002,5.7727]
[1776529125530,28.3,75847.35,129.9,-0.89499,0.0002,5.83616]
[1776529126537,28.34,75849.05,129.9,-0.89433,0.0002,5.86249]
[1776529128551,28.41,75847.82,129.9,-0.89399,0.0002,5.87635]
[1776529129557,28.42,75849.39,129.9,-0.89364,0.0002,5.89028]
[1776529131572,28.42,75854.11,129.9,-0.89263,0.0002,5.93096]
[1776529132579,28.43,75858.23,129.9,-0.89177,0.0002,5.96563]
[1776529133586,28.43,75861.61,129.9,-0.89105,0.0002,5.99425]
[1776529134593,28.43,75862.94,129.9,-0.89075,0.00021,6.00611]
[1776529135601,28.44,75866.53,129.9,-0.88999,0.00021,6.03646]
[1776529136608,28.44,75869.06,129.9,-0.88944,0.00021,6.05816]
[1776529138622,28.45,75871.15,129.9,-0.88897,0.00021,6.07712]
[1776529142650,28.46,75872.75,129.9,-0.88854,0.00021,6.09377]
[1776529145671,28.46,75870.7,129.9,-0.8889,0.00021,6.07953]
[1776529147685,28.47,75866.93,129.9,-0.88964,0.00021,6.05036]
[1776529148692,28.47,75873.47,129.9,-0.88826,0.00021,6.10486]
[1776529151713,28.48,75878.63,129.9,-0.88712,0.00021,6.14986]
[1776529154860,28.51,75879.38,129.9,-0.88673,0.00021,6.16512]
[1776529154924,28.51,75877.39,129.9,-0.88711,0.00021,6.15026]
[1776529156182,28.51,75877.39,129.9,-0.88711,0.00021,6.15026]
[1776529156199,28.52,75873.26,129.9,-0.88795,0.00021,6.11712]
[1776529157189,28.52,75873.26,129.9,-0.88795,0.00021,6.11712]
[1776529157280,28.52,75903.05,129.9,-0.88161,0.00022,6.36378]
[1776529157755,28.52,75916.18,129.9,-0.87874,0.00022,6.47308]
[1776529158892,28.52,75916.18,129.9,-0.87874,0.00022,6.47308]
[1776529158957,28.52,75919.15,129.9,-0.87805,0.00022,6.49928]
[1776529162790,28.53,75921.19,129.9,-0.87755,0.00022,6.51807]
[1776529165529,28.53,75920.37,129.9,-0.8777,0.00022,6.51236]
[1776529165755,28.53,75920.62,129.9,-0.87763,0.00022,6.51501]
[1776529166293,28.53,75920.62,129.9,-0.87763,0.00022,6.51501]
[1776529166400,28.54,75940.25,129.9,-0.87322,0.00023,6.68006]
[1776529166940,28.54,75940.25,129.9,-0.87322,0.00023,6.68006]
[1776529167510,28.54,75982.68,129.9,-0.86334,0.00024,7.03909]
[1776529167837,28.54,75998.33,129.9,-0.85957,0.00024,7.17227]
[1776529168851,28.54,75996.11,129.9,-0.8601,0.00024,7.15355]
[1776529169750,28.54,75996.11,129.9,-0.8601,0.00024,7.15355]
[1776529171873,28.54,75997.98,129.9,-0.85978,0.00024,7.16126]
[1776529172697,28.54,75997.98,129.9,-0.85978,0.00024,7.16126]
[1776529172880,28.54,76001.77,129.9,-0.85885,0.00024,7.19357]
[1776529173887,28.54,76007.59,129.9,-0.85743,0.00025,7.24324]
[1776529174895,28.54,76011.11,129.9,-0.85656,0.00025,7.27326]
[1776529175904,28.54,76016.49,129.9,-0.85523,0.00025,7.31912]
[1776529177920,28.54,76015.15,129.9,-0.85558,0.00025,7.30715]
[1776529178927,28.54,76012.81,129.9,-0.85617,0.00025,7.28697]
[1776529180944,28.53,76022.61,129.9,-0.85374,0.00025,7.37041]
[1776529181951,28.53,76029.36,129.9,-0.85206,0.00025,7.42791]
[1776529184496,28.53,76030.12,129.9,-0.85187,0.00025,7.43407]
[1776529184555,28.53,76025.15,129.9,-0.85313,0.00025,7.39118]
[1776529184971,28.53,76020.17,129.9,-0.85439,0.00025,7.34828]
[1776529186985,28.53,76014.43,129.9,-0.85583,0.00025,7.29874]
[1776529187993,28.53,76012.5,129.9,-0.85631,0.00025,7.28207]
[1776529190444,28.53,76012.38,129.9,-0.85634,0.00025,7.28089]
[1776529196194,28.52,76012.91,129.9,-0.85624,0.00025,7.28448]
[1776529199070,28.52,76009.83,129.9,-0.85702,0.00025,7.25754]
[1776529202091,28.52,76005.73,129.9,-0.85804,0.00025,7.22214]
[1776529203098,28.52,75998.87,129.9,-0.85972,0.00024,7.16339]
[1776529206119,28.52,75990.79,129.9,-0.86167,0.00024,7.09454]
[1776529207126,28.52,75986.28,129.9,-0.86275,0.00024,7.05623]
[1776529208133,28.52,75976.99,129.9,-0.86497,0.00024,6.97723]
[1776529209139,28.52,75972.96,129.9,-0.86592,0.00024,6.94309]
[1776529214175,28.52,75968.06,129.9,-0.86706,0.00023,6.90208]
[1776529215189,28.52,75962.73,129.9,-0.8683,0.00023,6.85712]
[1776529217203,28.52,75967.82,129.9,-0.8671,0.00023,6.90063]
[1776529218210,28.52,75966.04,129.9,-0.86751,0.00023,6.88571]
[1776529219217,28.52,75964.63,129.9,-0.86783,0.00023,6.87395]
[1776529220224,28.53,75963.16,129.9,-0.86817,0.00023,6.8617]
[1776529222238,28.53,75960.29,129.9,-0.86883,0.00023,6.83786]
[1776529223245,28.53,75958.09,129.9,-0.86933,0.00023,6.81951]
[1776529224252,28.53,75955.21,129.9,-0.86999,0.00023,6.79545]
[1776529225259,28.53,75956.74,129.9,-0.86963,0.00023,6.80866]
[1776529226266,28.53,75965.39,129.9,-0.86761,0.00023,6.88207]
[1776529227273,28.53,75966.33,129.9,-0.86739,0.00023,6.89021]
[1776529231301,28.53,75967.52,129.9,-0.86722,0.00023,6.89264]
[1776529235330,28.53,75963.41,129.9,-0.86816,0.00023,6.85849]
[1776529236337,28.54,75955.11,129.9,-0.87008,0.00023,6.78856]
[1776529237344,28.54,75953.44,129.9,-0.87046,0.00023,6.77476]
[1776529239358,28.54,75951.52,129.9,-0.87088,0.00023,6.75921]
[1776529240365,28.54,75947.39,129.9,-0.87182,0.00023,6.72476]
[1776529242379,28.54,75948.8,129.9,-0.87148,0.00023,6.73741]
[1776529246407,28.55,75950.47,129.9,-0.87105,0.00023,6.75302]
[1776529247414,28.55,75958.9,129.9,-0.8691,0.00023,6.82449]
[1776529248622,28.55,75966.67,129.9,-0.86727,0.00023,6.89061]
[1776529248818,28.55,75966.67,129.9,-0.86727,0.00023,6.89061]
[1776529249428,28.55,76000.15,129.9,-0.85928,0.00024,7.17495]
[1776529250435,28.55,76020.87,129.9,-0.85416,0.00025,7.35213]
[1776529251442,28.55,76022.01,129.9,-0.85388,0.00025,7.36183]
[1776529252449,28.55,76023.51,129.9,-0.85352,0.00025,7.3741]
[1776529252797,28.55,76023.51,129.9,-0.85352,0.00025,7.3741]
[1776529253513,28.55,76028.56,129.9,-0.85226,0.00025,7.417]
[1776529254474,28.55,76044.64,129.9,-0.84818,0.00026,7.55464]
[1776529255089,28.55,76044.64,129.9,-0.84818,0.00026,7.55464]
[1776529255481,28.55,76048.15,129.9,-0.84728,0.00026,7.58451]
[1776529255691,28.55,76048.15,129.9,-0.84728,0.00026,7.58451]
[1776529256488,28.55,76052.82,129.9,-0.84609,0.00026,7.62428]
[1776529256766,28.55,76052.82,129.9,-0.84609,0.00026,7.62428]
[1776529257455,28.55,76052.82,129.9,-0.84609,0.00026,7.62428]
[1776529257497,28.54,76059.27,129.9,-0.84442,0.00026,7.67929]
[1776529258525,28.54,76071.17,129.9,-0.84131,0.00026,7.78126]
[1776529259510,28.54,76066.84,129.9,-0.84246,0.00026,7.74388]
[1776529260517,28.54,76063.29,129.9,-0.84339,0.00026,7.71324]
[1776529261524,28.54,76059.53,129.9,-0.84438,0.00026,7.68084]
[1776529263538,28.54,76057.1,129.9,-0.84503,0.00026,7.65937]
[1776529264548,28.54,76039.93,129.9,-0.84947,0.00025,7.51152]
[1776529265555,28.54,76034.15,129.9,-0.85095,0.00025,7.46154]
[1776529266564,28.53,76031.61,129.9,-0.8516,0.00025,7.4394]
[1776529267571,28.53,76030.25,129.9,-0.85196,0.00025,7.42739]
[1776529271599,28.53,76039.84,129.9,-0.84957,0.00025,7.50791]
[1776529272606,28.53,76048.88,129.9,-0.84726,0.00026,7.58528]
[1776529273640,28.53,76064.62,129.9,-0.84318,0.00026,7.7201]
[1776529274633,28.53,76070.0,129.9,-0.84178,0.00026,7.76587]
[1776529274906,28.53,76070.0,129.9,-0.84178,0.00026,7.76587]
[1776529275648,28.53,76070.0,129.9,-0.84178,0.00026,7.76587]
[1776529275689,28.53,76105.65,129.9,-0.83222,0.00027,8.07186]
[1776529276135,28.53,76105.65,129.9,-0.83222,0.00027,8.07186]
[1776529276648,28.52,76134.83,129.9,-0.82413,0.00028,8.32137]
[1776529276996,28.52,76134.83,129.9,-0.82413,0.00028,8.32137]
[1776529277655,28.52,76138.29,129.9,-0.82318,0.00028,8.35013]
[1776529278663,28.5,76135.48,129.9,-0.82417,0.00028,8.32026]
[1776529279067,28.5,76135.48,129.9,-0.82417,0.00028,8.32026]
[1776529279668,28.47,76129.75,129.9,-0.82598,0.00028,8.26505]
[1776529280676,28.44,76128.39,129.9,-0.82664,0.00028,8.24504]
[1776529281683,28.41,76121.78,129.9,-0.82874,0.00028,8.18061]
[1776529282690,28.41,76116.59,129.9,-0.83022,0.00028,8.13453]
[1776529283771,28.41,76116.92,129.9,-0.83013,0.00028,8.13737]
[1776529284704,28.4,76127.74,129.9,-0.82715,0.00028,8.22949]
[1776529285711,28.4,76129.56,129.9,-0.82666,0.00028,8.24468]
[1776529286247,28.4,76129.56,129.9,-0.82666,0.00028,8.24468]
[1776529286717,28.4,76125.07,129.9,-0.82791,0.00028,8.20606]
[1776529287826,28.37,76125.25,129.9,-0.82813,0.00028,8.1995]
[1776529289740,28.37,76121.46,129.9,-0.82922,0.00028,8.16564]
[1776529290746,28.36,76116.71,129.9,-0.83057,0.00028,8.12392]
[1776529291118,28.36,76116.71,129.9,-0.83057,0.00028,8.12392]
[1776529291238,28.36,76116.71,129.9,-0.83057,0.00028,8.12392]
[1776529291758,28.34,76098.79,129.9,-0.83584,0.00027,7.95371]
[1776529293558,28.34,76098.79,129.9,-0.83584,0.00027,7.95371]
[1776529293656,28.33,76090.61,129.9,-0.83807,0.00027,7.8825]
[1776529293767,28.33,76094.71,129.9,-0.83698,0.00027,7.91751]
[1776529295464,28.33,76102.95,129.9,-0.83476,0.00027,7.98824]
[1776529296788,28.33,76110.38,129.9,-0.83276,0.00027,8.05131]
[1776529297795,28.32,76113.3,129.9,-0.83197,0.00028,8.07591]
[1776529302830,28.31,76116.14,129.9,-0.83128,0.00028,8.09747]
[1776529303837,28.31,76119.53,129.9,-0.83036,0.00028,8.12636]
[1776529304917,28.31,76125.05,129.9,-0.82883,0.00028,8.17359]
[1776529305851,28.31,76122.51,129.9,-0.82956,0.00028,8.15118]
[1776529306858,28.31,76120.05,129.9,-0.83026,0.00028,8.12948]
[1776529310886,28.3,76124.96,129.9,-0.82895,0.00028,8.17018]
[1776529311893,28.3,76129.75,129.9,-0.82762,0.00028,8.21105]
[1776529313907,28.29,76127.36,129.9,-0.82833,0.00028,8.18936]
[1776529316928,28.29,76123.99,129.9,-0.82932,0.00028,8.15875]
[1776529318482,28.29,76123.99,129.9,-0.82932,0.00028,8.15875]
[1776529318586,28.29,76120.58,129.9,-0.83028,0.00028,8.12881]
[1776529319584,28.28,76112.7,129.9,-0.83249,0.00028,8.05997]
[1776529319961,28.28,76105.23,129.9,-0.83456,0.00027,7.99471]
[1776529320968,28.28,76103.42,129.9,-0.83507,0.00027,7.97851]
[1776529322612,28.28,76103.42,129.9,-0.83507,0.00027,7.97851]
[1776529322642,28.28,76107.48,129.9,-0.83397,0.00027,8.01313]
[1776529322982,28.28,76112.01,129.9,-0.83275,0.00028,8.05177]
[1776529324779,28.27,76116.28,129.9,-0.83161,0.00028,8.08746]
[1776529324997,28.27,76121.03,129.9,-0.83029,0.00028,8.12855]
[1776529326004,28.27,76126.84,129.9,-0.82869,0.00028,8.1781]
[1776529328612,28.27,76126.7,129.9,-0.82876,0.00028,8.17614]
[1776529328748,28.26,76123.06,129.9,-0.82982,0.00028,8.14322]
[1776529329027,28.26,76115.85,129.9,-0.83182,0.00028,8.08083]
[1776529330034,28.26,76111.54,129.9,-0.83303,0.00028,8.04288]
[1776529331041,28.26,76108.96,129.9,-0.83375,0.00027,8.02023]
[1776529333182,28.25,76106.3,129.9,-0.8345,0.00027,7.99661]
[1776529335072,28.25,76104.54,129.9,-0.83501,0.00027,7.98057]
[1776529339101,28.24,76108.81,129.9,-0.8339,0.00027,8.01551]
[1776529340108,28.24,76111.51,129.9,-0.83318,0.00028,8.03834]
[1776529341115,28.24,76112.95,129.9,-0.83279,0.00028,8.05051]
[1776529346150,28.23,76111.63,129.9,-0.83325,0.00028,8.03613]
[1776529347156,28.23,76113.24,129.9,-0.83282,0.00028,8.04952]
[1776529350178,28.22,76115.35,129.9,-0.83229,0.00028,8.06637]
[1776529354206,28.22,76113.44,129.9,-0.83301,0.00028,8.03946]
[1776529358234,28.21,76114.87,129.9,-0.83265,0.00028,8.05077]
[1776529359241,28.21,76116.79,129.9,-0.83213,0.00028,8.06714]
[1776529361256,28.21,76115.27,129.9,-0.83257,0.00028,8.05337]
[1776529362264,28.21,76113.83,129.9,-0.83298,0.00028,8.0406]
[1776529366292,28.2,76117.91,129.9,-0.83188,0.00028,8.07493]
[1776529367300,28.2,76120.4,129.9,-0.8312,0.00028,8.09623]
[1776529368306,28.2,76121.96,129.9,-0.83078,0.00028,8.10943]
[1776529370321,28.2,76120.15,129.9,-0.8313,0.00028,8.09306]
[1776529371327,28.2,76115.77,129.9,-0.83253,0.00028,8.05474]
[1776529372333,28.2,76113.97,129.9,-0.83303,0.00028,8.03886]
[1776529378376,28.19,76114.57,129.9,-0.83292,0.00028,8.04228]
[1776529379382,28.19,76111.59,129.9,-0.83375,0.00028,8.01616]
[1776529383411,28.18,76115.79,129.9,-0.83264,0.00028,8.05122]
[1776529384418,28.18,76125.95,129.9,-0.82983,0.00028,8.13885]
[1776529385425,28.18,76127.07,129.9,-0.82953,0.00028,8.1482]
[1776529388446,28.17,76128.52,129.9,-0.82918,0.00028,8.15908]
[1776529393480,28.16,76128.09,129.9,-0.82939,0.00028,8.15254]
[1776529398516,28.15,76128.34,129.9,-0.8294,0.00028,8.15247]
[1776529403550,28.15,76128.09,129.9,-0.82953,0.00028,8.14835]
[1776529408586,28.14,76127.87,129.9,-0.82965,0.00028,8.14453]
[1776529409593,28.14,76113.34,129.9,-0.8337,0.00028,8.01785]
[1776529410600,28.14,76105.17,129.9,-0.83597,0.00027,7.94612]
[1776529411607,28.13,76103.68,129.9,-0.83652,0.00027,7.92442]
[1776529414628,28.13,76109.24,129.9,-0.83504,0.00027,7.97143]
[1776529415635,28.13,76119.55,129.9,-0.83221,0.00028,8.06059]
[1776529416641,28.13,76121.94,129.9,-0.83156,0.00028,8.08106]
[1776529417649,28.12,76125.23,129.9,-0.83065,0.00028,8.10925]
[1776529421677,28.12,76127.26,129.9,-0.83015,0.00028,8.12475]
[1776529424697,28.11,76125.61,129.9,-0.83066,0.00028,8.10892]
[1776529427719,28.11,76123.0,129.9,-0.83144,0.00028,8.08477]
[1776529429733,28.1,76118.17,129.9,-0.83281,0.00028,8.04181]
[1776529430740,28.1,76116.35,129.9,-0.83333,0.00028,8.02553]
[1776529431747,28.1,76099.74,129.9,-0.8379,0.00027,7.88045]
[1776529432754,28.1,76096.46,129.9,-0.8388,0.00027,7.85149]
[1776529433761,28.1,76095.21,129.9,-0.83915,0.00027,7.8404]
[1776529438795,28.09,76095.73,129.9,-0.83908,0.00027,7.8426]
[1776529442515,28.09,76094.73,129.9,-0.83938,0.00027,7.83302]
[1776529442695,28.09,76094.73,129.9,-0.83938,0.00027,7.83302]
[1776529442824,28.08,76092.11,129.9,-0.84011,0.00027,7.80931]
[1776529443831,28.08,76088.77,129.9,-0.84102,0.00027,7.77979]
[1776529444838,28.08,76086.92,129.9,-0.84153,0.00027,7.76329]
[1776529446851,28.08,76084.66,129.9,-0.84216,0.00027,7.7429]
[1776529451887,28.07,76082.29,129.9,-0.84284,0.00027,7.72057]
[1776529454908,28.07,76080.91,129.9,-0.84324,0.00027,7.70762]
[1776529460950,28.06,76080.94,129.9,-0.84329,0.00027,7.70607]
[1776529466992,28.06,76080.97,129.9,-0.84334,0.00027,7.70447]
[1776529470013,28.05,76079.07,129.9,-0.84387,0.00027,7.68694]
[1776529471019,28.05,76077.5,129.9,-0.84443,0.00027,7.6646]
[1776529473034,28.05,76076.08,129.9,-0.84482,0.00026,7.65166]
[1776529475048,28.05,76074.3,129.9,-0.84529,0.00026,7.6362]
[1776529480229,28.05,76074.11,129.9,-0.84534,0.00026,7.63469]
[1776529482836,28.05,76074.11,129.9,-0.84533,0.00026,7.63479]
[1776529482939,28.05,76074.11,129.9,-0.84533,0.00026,7.63479]
[1776529483104,28.05,76069.68,129.9,-0.84651,0.00026,7.59599]
[1776529484111,28.05,76067.23,129.9,-0.84716,0.00026,7.57442]
[1776529486125,28.05,76070.2,129.9,-0.84639,0.00026,7.59995]
[1776529491160,28.04,76069.91,129.9,-0.8465,0.00026,7.59635]
[1776529496195,28.04,76070.21,129.9,-0.84645,0.00026,7.59789]
[1776529501230,28.04,76071.13,129.9,-0.8462,0.00026,7.6062]
[1776529504807,28.04,76070.53,129.9,-0.84636,0.00026,7.60104]
[1776529504905,28.04,76066.3,129.9,-0.84746,0.00026,7.56428]
[1776529505258,28.04,76062.13,129.9,-0.84855,0.00026,7.52791]
[1776529509289,28.04,76060.82,129.9,-0.84888,0.00026,7.51708]
[1776529514324,28.05,76061.09,129.9,-0.84878,0.00026,7.52019]
[1776529517919,28.05,76061.09,129.9,-0.84878,0.00026,7.52019]
[1776529518352,28.05,76063.87,129.9,-0.84804,0.00026,7.54503]
[1776529519359,28.05,76065.46,129.9,-0.84762,0.00026,7.55902]
[1776529525401,28.05,76065.54,129.9,-0.84758,0.00026,7.56037]
[1776529530436,28.05,76065.61,129.9,-0.84755,0.00026,7.56149]
[1776529534689,28.05,76065.61,129.9,-0.84755,0.00026,7.56149]
[1776529536696,28.05,76065.14,129.9,-0.84778,0.00026,7.54957]
[1776529540693,28.06,76065.28,129.9,-0.84773,0.00026,7.55125]
[1776529546550,28.06,76065.44,129.9,-0.84767,0.00026,7.55349]
[1776529552592,28.06,76067.87,129.9,-0.84701,0.00026,7.57538]
[1776529556189,28.06,76068.13,129.9,-0.84695,0.00026,7.57737]
[1776529556620,28.06,76072.16,129.9,-0.84588,0.00026,7.61261]
[1776529557627,28.06,76077.1,129.9,-0.84457,0.00027,7.65574]
[1776529558634,28.06,76083.44,129.9,-0.84288,0.00027,7.71133]
[1776529559641,28.06,76081.66,129.9,-0.84335,0.00027,7.69601]
[1776529560648,28.06,76079.01,129.9,-0.84404,0.00027,7.67313]
[1776529561655,28.06,76073.9,129.9,-0.84539,0.00026,7.62883]
[1776529562661,28.06,76072.42,129.9,-0.84578,0.00026,7.61595]
[1776529564677,28.07,76080.03,129.9,-0.84376,0.00027,7.68239]
[1776529565684,28.07,76084.39,129.9,-0.8426,0.00027,7.72037]
[1776529566898,28.06,76101.22,129.9,-0.83806,0.00027,7.8671]
[1776529567698,28.06,76104.18,129.9,-0.83726,0.00027,7.89264]
[1776529569994,28.06,76101.67,129.9,-0.83797,0.00027,7.87011]
[1776529570719,28.06,76099.99,129.9,-0.83842,0.00027,7.85545]
[1776529573740,28.06,76102.22,129.9,-0.83784,0.00027,7.87413]
[1776529574746,28.06,76104.6,129.9,-0.8372,0.00027,7.89462]
[1776529575754,28.06,76107.07,129.9,-0.83653,0.00027,7.91615]
[1776529577768,28.06,76115.47,129.9,-0.83422,0.00028,7.98906]
[1776529578774,28.06,76117.4,129.9,-0.83369,0.00028,8.00584]
[1776529579782,28.06,76119.85,129.9,-0.83302,0.00028,8.02708]
[1776529581795,28.05,76121.81,129.9,-0.83248,0.00028,8.04384]
[1776529584817,28.05,76120.18,129.9,-0.83299,0.00028,8.02804]
[1776529588845,28.04,76123.07,129.9,-0.83224,0.00028,8.05153]
[1776529593880,28.03,76123.14,129.9,-0.83242,0.00028,8.0415]
[1776529597305,28.03,76122.46,129.9,-0.83266,0.00028,8.03422]
[1776529598915,28.03,76125.46,129.9,-0.83185,0.00028,8.05951]
[1776529603950,28.01,76125.35,129.9,-0.83197,0.00028,8.05575]
[1776529607977,28.01,76129.03,129.9,-0.831,0.00028,8.08603]
[1776529609992,28.0,76130.61,129.9,-0.83059,0.00028,8.09885]
[1776529610999,28.0,76132.84,129.9,-0.82996,0.00028,8.11831]
[1776529613017,28.0,76134.36,129.9,-0.82958,0.00028,8.13003]
[1776529616038,27.99,76136.06,129.9,-0.82915,0.00028,8.14327]
[1776529619059,27.99,76138.22,129.9,-0.8286,0.00028,8.16049]
[1776529620066,27.98,76141.14,129.9,-0.82778,0.00028,8.18542]
[1776529623087,27.98,76145.48,129.9,-0.82661,0.00029,8.22155]
[1776529625101,27.97,76147.54,129.9,-0.82606,0.00029,8.23829]
[1776529627776,27.97,76149.8,129.9,-0.82545,0.00029,8.25673]
[1776529628122,27.97,76153.3,129.9,-0.82447,0.00029,8.28661]
[1776529631143,27.96,76155.83,129.9,-0.82381,0.00029,8.30663]
[1776529632150,27.93,76157.9,129.9,-0.82344,0.00029,8.31777]
[1776529634164,27.88,76153.86,129.9,-0.82508,0.00029,8.26851]
[1776529635171,27.88,76144.59,129.9,-0.82775,0.00029,8.18669]
[1776529636178,27.87,76139.19,129.9,-0.82931,0.00028,8.13881]
[1776529641213,27.86,76138.81,129.9,-0.8295,0.00028,8.13303]
[1776529644234,27.86,76136.19,129.9,-0.83029,0.00028,8.10861]
[1776529645241,27.86,76134.34,129.9,-0.83082,0.00028,8.09192]
[1776529649269,27.85,76132.86,129.9,-0.8313,0.00028,8.07721]
[1776529654304,27.84,76134.97,129.9,-0.8309,0.00028,8.08531]
[1776529655311,27.84,76137.09,129.9,-0.83032,0.00028,8.10349]
[1776529661353,27.83,76136.22,129.9,-0.83065,0.00028,8.09312]
[1776529664374,27.83,76132.91,129.9,-0.83163,0.00028,8.06271]
[1776529667395,27.82,76130.18,129.9,-0.83244,0.00028,8.03753]
[1776529672430,27.82,76130.53,129.9,-0.8324,0.00028,8.03873]
[1776529675453,27.79,76136.15,129.9,-0.83105,0.00028,8.08078]
[1776529680489,27.75,76136.78,129.9,-0.83117,0.00028,8.07716]
[1776529683509,27.72,76138.84,129.9,-0.83085,0.00028,8.08722]
[1776529688545,27.72,76138.57,129.9,-0.83099,0.00028,8.08287]
[1776529689551,27.72,76132.07,129.9,-0.83284,0.00028,8.02512]
[1776529694586,27.67,76131.03,129.9,-0.83354,0.00028,8.0033]
[1776529698615,27.65,76136.06,129.9,-0.83233,0.00028,8.04141]
[1776529699622,27.63,76139.17,129.9,-0.83156,0.00028,8.06552]
[1776529700629,27.62,76141.47,129.9,-0.83102,0.00028,8.0822]
[1776529701636,27.61,76144.42,129.9,-0.83031,0.00029,8.10448]
[1776529706671,27.54,76143.18,129.9,-0.83129,0.00029,8.07433]
[1776529707678,27.52,76145.78,129.9,-0.83066,0.00029,8.09387]
[1776529708685,27.51,76143.32,129.9,-0.83149,0.00029,8.06823]
[1776529709692,27.5,76140.08,129.9,-0.83252,0.00028,8.03596]
[1776529714728,27.46,76143.21,129.9,-0.83206,0.00029,8.04608]
[1776529719763,27.41,76144.33,129.9,-0.83223,0.00029,8.04106]
[1776529724798,27.36,76147.43,129.9,-0.83172,0.00029,8.05699]
[1776529730841,27.31,76147.16,129.9,-0.83229,0.00029,8.03956]
[1776529735876,27.29,76147.07,129.9,-0.83253,0.00029,8.03218]
[1776529741918,27.27,76142.5,129.9,-0.83397,0.00029,7.98699]
[1776529742925,27.27,76139.96,129.9,-0.8347,0.00028,7.96397]
[1776529747959,27.27,76139.32,129.9,-0.83492,0.00028,7.95718]
[1776529752995,27.26,76139.21,129.9,-0.83498,0.00028,7.95513]
[1776529757023,27.26,76137.71,129.9,-0.83543,0.00028,7.9408]
[1776529759037,27.26,76136.04,129.9,-0.83592,0.00028,7.92539]
[1776529760044,27.26,76130.65,129.9,-0.83745,0.00028,7.8768]
[1776529761051,27.26,76128.29,129.9,-0.83812,0.00028,7.85542]
[1776529763066,27.26,76125.09,129.9,-0.83902,0.00028,7.82645]
[1776529768101,27.26,76124.9,129.9,-0.83909,0.00028,7.82446]
[1776529773136,27.25,76125.73,129.9,-0.83899,0.00028,7.82335]
[1776529778170,27.25,76125.34,129.9,-0.8391,0.00028,7.81977]
[1776529786227,27.26,76126.05,129.9,-0.8389,0.00028,7.82639]
[1776529789248,27.26,76120.84,129.9,-0.84035,0.00028,7.77964]
[1776529794283,27.25,76119.5,129.9,-0.84074,0.00028,7.76711]
[1776529799318,27.25,76118.6,129.9,-0.84102,0.00028,7.75809]
[1776529801332,27.25,76123.25,129.9,-0.83973,0.00028,7.79951]
[1776529802339,27.25,76125.69,129.9,-0.83906,0.00028,7.82119]
[1776529805940,27.25,76128.49,129.9,-0.83829,0.00028,7.84585]
[1776529806367,27.25,76135.27,129.9,-0.83638,0.00028,7.90674]
[1776529807374,27.25,76139.24,129.9,-0.83526,0.00028,7.94231]
[1776529810753,27.24,76141.23,129.9,-0.8347,0.00028,7.95977]
[1776529813417,27.24,76139.44,129.9,-0.83523,0.00028,7.94298]
[1776529818452,27.24,76139.83,129.9,-0.83514,0.00028,7.94584]
[1776529823488,27.24,76138.59,129.9,-0.83552,0.00028,7.93402]
[1776529828523,27.24,76139.78,129.9,-0.8352,0.00028,7.94411]
[1776529830537,27.23,76141.68,129.9,-0.83467,0.00028,7.96092]
[1776529832551,27.23,76143.13,129.9,-0.83439,0.00029,7.96525]
[1776529834565,27.23,76146.91,129.9,-0.83332,0.00029,7.99888]
[1776529840607,27.23,76148.12,129.9,-0.83302,0.00029,8.00849]
[1776529845642,27.22,76152.42,129.9,-0.83182,0.00029,8.04596]
[1776529848663,27.22,76156.66,129.9,-0.83062,0.00029,8.08317]
[1776529853698,27.21,76156.58,129.9,-0.8307,0.00029,8.08084]
[1776529858733,27.21,76154.61,129.9,-0.83132,0.00029,8.06152]
[1776529863768,27.2,76153.62,129.9,-0.83165,0.00029,8.05111]
[1776529868803,27.2,76154.04,129.9,-0.83158,0.00029,8.05344]
[1776529873838,27.19,76149.51,129.9,-0.83293,0.00029,8.01128]
[1776529874845,27.19,76145.26,129.9,-0.83416,0.00029,7.97281]
[1776529880887,27.19,76144.82,129.9,-0.83432,0.00029,7.96768]
[1776529881894,27.19,76142.55,129.9,-0.83498,0.00029,7.94706]
[1776529882907,27.19,76138.13,129.9,-0.83624,0.00028,7.9071]
[1776529883909,27.19,76131.43,129.9,-0.83814,0.00028,7.84667]
[1776529888944,27.18,76130.55,129.9,-0.83839,0.00028,7.83853]
[1776529889951,27.18,76128.77,129.9,-0.8389,0.00028,7.82246]
[1776529894987,27.18,76128.88,129.9,-0.839,0.00028,7.81498]
[1776529899015,27.18,76124.14,129.9,-0.84033,0.00028,7.77227]
[1776529900022,27.18,76119.4,129.9,-0.84165,0.00028,7.72964]
[1776529902349,27.18,76119.88,129.9,-0.84151,0.00028,7.73406]
[1776529902364,27.19,76116.78,129.9,-0.84236,0.00028,7.70639]
[1776529903043,27.19,76110.81,129.9,-0.84401,0.00028,7.65265]
[1776529905057,27.19,76108.0,129.9,-0.84478,0.00027,7.62748]
[1776529906064,27.19,76099.29,129.9,-0.84716,0.00027,7.54906]
[1776529907071,27.19,76095.79,129.9,-0.84811,0.00027,7.51763]
[1776529909085,27.19,76092.22,129.9,-0.84907,0.00027,7.48571]
[1776529910092,27.19,76089.55,129.9,-0.84978,0.00027,7.46185]
[1776529913113,27.19,76087.85,129.9,-0.85022,0.00027,7.44708]
[1776529917141,27.19,76089.57,129.9,-0.84974,0.00027,7.46323]
[1776529925197,27.2,76088.43,129.9,-0.85001,0.00027,7.4543]
[1776529929224,27.2,76087.02,129.9,-0.85039,0.00027,7.44148]
[1776529934262,27.19,76085.77,129.9,-0.85073,0.00027,7.43012]
[1776529940304,27.19,76085.45,129.9,-0.85081,0.00027,7.42717]
[1776529954403,27.19,76086.43,129.9,-0.85069,0.00027,7.42728]
[1776529959439,27.19,76085.89,129.9,-0.85084,0.00027,7.42222]
[1776529964474,27.19,76086.38,129.9,-0.85072,0.00027,7.42642]
[1776529970014,27.19,76086.42,129.9,-0.85071,0.00027,7.42659]
[1776529971523,27.19,76084.86,129.9,-0.85113,0.00027,7.41245]
[1776529973537,27.19,76083.19,129.9,-0.85158,0.00027,7.3974]
[1776529978572,27.19,76078.48,129.9,-0.85283,0.00026,7.35509]
[1776529979580,27.19,76075.38,129.9,-0.85365,0.00026,7.32731]
[1776529980535,27.19,76075.38,129.9,-0.85365,0.00026,7.32731]
[1776529980699,27.19,76075.38,129.9,-0.85365,0.00026,7.32731]
[1776529980717,27.19,76071.91,129.9,-0.85456,0.00026,7.29627]
[1776529981594,27.19,76064.45,129.9,-0.85651,0.00026,7.22953]
[1776529984433,27.19,76063.84,129.9,-0.85667,0.00026,7.22428]
[1776529984615,27.19,76062.46,129.9,-0.85701,0.00026,7.21235]
[1776529986629,27.2,76060.83,129.9,-0.85742,0.00026,7.19822]
[1776529992106,27.2,76060.34,129.9,-0.85753,0.00026,7.19458]
[1776529992147,27.2,76059.08,129.9,-0.85784,0.00026,7.1838]
[1776529992671,27.2,76056.68,129.9,-0.85845,0.00026,7.1626]
[1776529993678,27.2,76052.87,129.9,-0.85942,0.00026,7.12884]
[1776529994686,27.2,76051.33,129.9,-0.85981,0.00026,7.11542]
[1776529999721,27.21,76050.77,129.9,-0.8599,0.00026,7.11226]
[1776530005360,27.21,76050.73,129.9,-0.85988,0.00026,7.11305]
[1776530005387,27.22,76049.07,129.9,-0.86027,0.00026,7.09944]
[1776530005762,27.22,76044.05,129.9,-0.86155,0.00025,7.05464]
[1776530007777,27.22,76042.24,129.9,-0.86198,0.00025,7.03949]
[1776530008784,27.22,76035.94,129.9,-0.86355,0.00025,6.98388]
[1776530010475,27.22,76035.94,129.9,-0.86355,0.00025,6.98388]
[1776530010015,27.22,76030.47,129.9,-0.86491,0.00025,6.93582]
[1776530011004,27.22,76026.45,129.9,-0.86602,0.00025,6.89243]
[1776530011805,27.23,76029.94,129.9,-0.86513,0.00025,6.92415]
[1776530012812,27.23,76032.44,129.9,-0.86449,0.00025,6.94704]
[1776530014826,27.23,76029.85,129.9,-0.8651,0.00025,6.92532]
[1776530019862,27.24,76033.49,129.9,-0.86409,0.00025,6.96104]
[1776530020867,27.25,76038.44,129.9,-0.86283,0.00025,7.0057]
[1776530024895,27.3,76040.24,129.9,-0.86187,0.00025,7.03907]
[1776530026910,27.33,76033.06,129.9,-0.8634,0.00025,6.9854]
[1776530027917,27.35,76031.4,129.9,-0.86365,0.00025,6.97647]
[1776530028923,27.37,76033.27,129.9,-0.86301,0.00025,6.99891]
[1776530033959,27.46,76032.5,129.9,-0.86243,0.00025,7.01899]
[1776530036980,27.51,76031.21,129.9,-0.86232,0.00025,7.02289]
[1776530041008,27.57,76029.81,129.9,-0.8621,0.00025,7.03042]
[1776530043022,27.6,76028.49,129.9,-0.86215,0.00025,7.02832]
[1776530048056,27.64,76032.66,129.9,-0.8608,0.00025,7.07577]
[1776530049064,27.64,76035.41,129.9,-0.86009,0.00025,7.10035]
[1776530051077,27.64,76034.11,129.9,-0.8604,0.00025,7.08967]
[1776530052085,27.65,76038.8,129.9,-0.8592,0.00025,7.13129]
[1776530053091,27.65,76045.97,129.9,-0.85737,0.00026,7.19472]
[1776530054099,27.65,76054.64,129.9,-0.85513,0.00026,7.2716]
[1776530055106,27.65,76055.91,129.9,-0.85479,0.00026,7.28315]
[1776530060141,27.66,76056.56,129.9,-0.85457,0.00026,7.29059]
[1776530061148,27.66,76055.24,129.9,-0.8549,0.00026,7.27927]
[1776530062155,27.66,76050.86,129.9,-0.85603,0.00026,7.24087]
[1776530066184,27.66,76049.1,129.9,-0.85645,0.00026,7.22638]
[1776530069204,27.66,76047.34,129.9,-0.85688,0.00026,7.21167]
[1776530074238,27.67,76045.31,129.9,-0.85749,0.00026,7.18682]
[1776530079274,27.67,76044.42,129.9,-0.85767,0.00025,7.18047]
[1776530081288,27.67,76043.02,129.9,-0.85801,0.00025,7.16876]
[1776530086323,27.68,76044.97,129.9,-0.85747,0.00026,7.18747]
[1776530087330,27.68,76051.82,129.9,-0.8557,0.00026,7.24806]
[1776530088337,27.68,76059.2,129.9,-0.85378,0.00026,7.31349]
[1776530089344,27.68,76064.42,129.9,-0.85241,0.00026,7.35984]
[1776530090352,27.68,76070.45,129.9,-0.85083,0.00026,7.41328]
[1776530091359,27.68,76072.24,129.9,-0.85035,0.00026,7.42927]
[1776530094380,27.69,76072.94,129.9,-0.85016,0.00026,7.4357]
[1776530095387,27.69,76071.06,129.9,-0.85065,0.00026,7.41907]
[1776530100422,27.68,76070.34,129.9,-0.85086,0.00026,7.4123]
[1776530102435,27.68,76077.08,129.9,-0.84908,0.00026,7.47161]
[1776530103443,27.68,76078.48,129.9,-0.84871,0.00027,7.48406]
[1776530104061,27.68,76078.48,129.9,-0.84871,0.00027,7.48406]
[1776530104450,27.68,76078.48,129.9,-0.84871,0.00027,7.48406]
[1776530104541,27.68,76087.03,129.9,-0.84643,0.00027,7.55957]
[1776530105457,27.68,76089.57,129.9,-0.84575,0.00027,7.58201]
[1776530106487,27.68,76089.44,129.9,-0.84579,0.00027,7.5806]
[1776530109520,27.68,76087.44,129.9,-0.84634,0.00027,7.56252]
[1776530114555,27.68,76087.41,129.9,-0.84636,0.00027,7.56173]
[1776530118584,27.68,76093.8,129.9,-0.84466,0.00027,7.6178]
[1776530119591,27.68,76095.32,129.9,-0.84425,0.00027,7.63105]
[1776530119800,27.68,76095.32,129.9,-0.84425,0.00027,7.63105]
[1776530119808,27.68,76095.32,129.9,-0.84425,0.00027,7.63105]
[1776530120598,27.68,76103.27,129.9,-0.8421,0.00027,7.70116]
[1776530121605,27.68,76104.87,129.9,-0.84167,0.00027,7.71502]
[1776530122450,27.68,76104.87,129.9,-0.84167,0.00027,7.71502]
[1776530122702,27.67,76106.21,129.9,-0.84131,0.00027,7.72657]
[1776530126640,27.67,76108.59,129.9,-0.8407,0.00027,7.74637]
[1776530131675,27.66,76108.72,129.9,-0.84084,0.00027,7.73765]
[1776530137717,27.66,76108.58,129.9,-0.84093,0.00027,7.73487]
[1776530139731,27.66,76111.29,129.9,-0.84021,0.00028,7.75807]
[1776530141745,27.65,76113.0,129.9,-0.83976,0.00028,7.77247]
[1776530146780,27.65,76113.35,129.9,-0.83971,0.00028,7.7739]
[1776530150807,27.64,76114.84,129.9,-0.83934,0.00028,7.78584]
[1776530154836,27.64,76116.35,129.9,-0.83896,0.00028,7.79798]
[1776530155843,27.64,76113.01,129.9,-0.8399,0.00028,7.76808]
[1776530157856,27.64,76111.61,129.9,-0.8403,0.00028,7.75515]
[1776530161886,27.63,76113.14,129.9,-0.83991,0.00028,7.76767]
[1776530162893,27.63,76114.69,129.9,-0.83949,0.00028,7.78113]
[1776530166921,27.63,76116.43,129.9,-0.83904,0.00028,7.79541]
[1776530168935,27.63,76114.47,129.9,-0.83961,0.00028,7.77746]
[1776530172963,27.62,76112.95,129.9,-0.84006,0.00028,7.76295]
[1776530177998,27.62,76111.85,129.9,-0.8404,0.00028,7.75192]
[1776530184040,27.61,76111.07,129.9,-0.84068,0.00028,7.74313]
[1776530189076,27.6,76111.06,129.9,-0.84074,0.00028,7.74118]
[1776530194111,27.6,76110.26,129.9,-0.84115,0.00028,7.72385]
[1776530199146,27.59,76109.91,129.9,-0.8413,0.00028,7.71899]
[1776530200153,27.59,76105.21,129.9,-0.8426,0.00027,7.67696]
[1776530201160,27.59,76103.12,129.9,-0.84318,0.00027,7.65812]
[1776530205189,27.59,76098.47,129.9,-0.84448,0.00027,7.61585]
[1776530206196,27.58,76096.51,129.9,-0.84501,0.00027,7.59825]
[1776530211231,27.58,76094.49,129.9,-0.84559,0.00027,7.57944]
[1776530216266,27.58,76094.19,129.9,-0.84569,0.00027,7.57596]
[1776530226335,27.57,76093.55,129.9,-0.84592,0.00027,7.56868]
[1776530233960,27.57,76093.52,129.9,-0.84593,0.00027,7.5681]
[1776530239427,27.57,76092.97,129.9,-0.84613,0.00027,7.56152]
[1776530245468,27.56,76092.89,129.9,-0.84618,0.00027,7.55992]
[1776530252518,27.56,76092.83,129.9,-0.84636,0.00027,7.54994]
[1776530257553,27.56,76092.02,129.9,-0.8466,0.00027,7.54208]
[1776530261581,27.56,76097.18,129.9,-0.84523,0.00027,7.58736]
[1776530262587,27.55,76103.03,129.9,-0.84364,0.00027,7.63917]
[1776530263595,27.55,76104.43,129.9,-0.84326,0.00027,7.65151]
[1776530268630,27.55,76105.43,129.9,-0.84301,0.00027,7.65958]
[1776530273671,27.55,76105.44,129.9,-0.84306,0.00027,7.65808]
[1776530276685,27.54,76097.49,129.9,-0.84525,0.00027,7.58666]
[1776530278700,27.54,76091.92,129.9,-0.84676,0.00027,7.53686]
[1776530279707,27.54,76088.11,129.9,-0.84779,0.00027,7.50292]
[1776530284742,27.54,76087.83,129.9,-0.84788,0.00027,7.50012]
[1776530287763,27.54,76089.43,129.9,-0.84745,0.00027,7.51412]
[1776530288770,27.54,76091.61,129.9,-0.84687,0.00027,7.53339]
[1776530290784,27.54,76093.3,129.9,-0.84642,0.00027,7.54816]
[1776530295819,27.54,76094.46,129.9,-0.84612,0.00027,7.55791]
[1776530297833,27.54,76097.68,129.9,-0.84527,0.00027,7.58607]
[1776530298840,27.53,76100.1,129.9,-0.84461,0.00027,7.6074]
[1776530299847,27.53,76102.23,129.9,-0.84404,0.00027,7.62612]
[1776530301861,27.53,76098.03,129.9,-0.8452,0.00027,7.58834]
[1776530304882,27.53,76096.39,129.9,-0.84566,0.00027,7.57324]
[1776530310924,27.53,76095.63,129.9,-0.84589,0.00027,7.56556]
[1776530315959,27.52,76095.7,129.9,-0.84603,0.00027,7.55705]
[1776530320994,27.52,76095.7,129.9,-0.84605,0.00027,7.55635]
[1776530326029,27.52,76095.66,129.9,-0.84608,0.00027,7.5553]
[1776530331064,27.52,76095.95,129.9,-0.84603,0.00027,7.55718]
[1776530335092,27.52,76100.09,129.9,-0.84492,0.00027,7.59344]
[1776530336099,27.52,76102.0,129.9,-0.8444,0.00027,7.61024]
[1776530341134,27.51,76104.4,129.9,-0.84378,0.00027,7.6306]
[1776530343147,27.51,76106.38,129.9,-0.84325,0.00027,7.64775]
[1776530345162,27.51,76110.0,129.9,-0.84228,0.00028,7.67946]
[1776530349190,27.5,76112.99,129.9,-0.84149,0.00028,7.70491]
[1776530350197,27.5,76115.17,129.9,-0.84089,0.00028,7.724]
[1776530355233,27.5,76116.16,129.9,-0.84066,0.00028,7.73163]
[1776530360267,27.49,76117.19,129.9,-0.84042,0.00028,7.73932]
[1776530365302,27.49,76117.97,129.9,-0.84026,0.00028,7.7446]
[1776530369330,27.48,76116.28,129.9,-0.84077,0.00028,7.72821]
[1776530371344,27.48,76117.48,129.9,-0.84059,0.00028,7.72986]
[1776530373359,27.48,76116.0,129.9,-0.84102,0.00028,7.71606]
[1776530378393,27.47,76115.61,129.9,-0.84117,0.00028,7.71112]
[1776530381414,27.47,76111.9,129.9,-0.84222,0.00028,7.67717]
[1776530382421,27.47,76103.82,129.9,-0.84445,0.00027,7.60495]
[1776530383428,27.47,76096.98,129.9,-0.84631,0.00027,7.54387]
[1776530388463,27.47,76095.56,129.9,-0.84671,0.00027,7.53083]
[1776530389470,27.47,76093.76,129.9,-0.8472,0.00027,7.51474]
[1776530390477,27.47,76090.24,129.9,-0.84815,0.00027,7.48336]
[1776530391483,27.47,76088.05,129.9,-0.84873,0.00027,7.46387]
[1776530396519,27.47,76086.6,129.9,-0.84912,0.00027,7.45107]
[1776530401554,27.47,76085.89,129.9,-0.84931,0.00027,7.44489]
[1776530406589,27.47,76087.57,129.9,-0.84885,0.00027,7.45994]
[1776530411626,27.47,76088.7,129.9,-0.84855,0.00027,7.46995]
[1776530418675,27.47,76088.24,129.9,-0.84868,0.00027,7.46573]
[1776530424716,27.47,76088.24,129.9,-0.84868,0.00027,7.46559]
[1776530429752,27.47,76088.24,129.9,-0.84869,0.00027,7.46545]
[1776530434787,27.47,76088.28,129.9,-0.84881,0.00027,7.45724]
[1776530439822,27.47,76085.91,129.9,-0.84945,0.00027,7.43603]
[1776530441836,27.47,76084.09,129.9,-0.84994,0.00027,7.41981]
[1776530446871,27.47,76079.05,129.9,-0.85128,0.00027,7.37513]
[1776530448885,27.47,76077.48,129.9,-0.85169,0.00026,7.36134]
[1776530450899,27.47,76076.12,129.9,-0.85204,0.00026,7.34944]
[1776530452913,27.47,76073.72,129.9,-0.85267,0.00026,7.32833]
[1776530457947,27.47,76073.34,129.9,-0.85275,0.00026,7.32566]
[1776530463990,27.47,76073.38,129.9,-0.85271,0.00026,7.32681]
[1776530473055,27.48,76073.32,129.9,-0.8527,0.00026,7.3274]
[1776530479097,27.48,76073.03,129.9,-0.85275,0.00026,7.32553]
[1776530481111,27.48,76070.1,129.9,-0.85351,0.00026,7.29975]
[1776530487153,27.48,76070.01,129.9,-0.85351,0.00026,7.29985]
[1776530494201,27.49,76070.3,129.9,-0.85355,0.00026,7.29472]
[1776530498007,27.49,76074.48,129.9,-0.85243,0.00026,7.33224]
[1776530503265,27.49,76075.39,129.9,-0.85217,0.00026,7.34122]
[1776530506286,27.49,76074.05,129.9,-0.8525,0.00026,7.32987]
[1776530510314,27.49,76077.1,129.9,-0.85168,0.00026,7.35744]
[1776530511321,27.49,76080.02,129.9,-0.85091,0.00027,7.38343]
[1776530512328,27.49,76082.53,129.9,-0.85024,0.00027,7.40576]
[1776530517363,27.49,76082.9,129.9,-0.85014,0.00027,7.409]
[1776530521051,27.49,76083.08,129.9,-0.85009,0.00027,7.41058]
[1776530521064,27.49,76083.08,129.9,-0.85009,0.00027,7.41058]
[1776530521267,27.49,76083.74,129.9,-0.84992,0.00027,7.41644]
[1776530521391,27.49,76078.35,129.9,-0.85135,0.00027,7.36853]
[1776530522148,27.49,76078.35,129.9,-0.85135,0.00027,7.36853]
[1776530522398,27.49,76064.25,129.9,-0.85508,0.00026,7.24277]
[1776530523406,27.49,76063.29,129.9,-0.85533,0.00026,7.23415]
[1776530525144,27.49,76064.1,129.9,-0.85512,0.00026,7.24124]
[1776530534484,27.49,76063.09,129.9,-0.85541,0.00026,7.23149]
[1776530540528,27.49,76062.95,129.9,-0.85545,0.00026,7.23024]
[1776530545562,27.49,76062.33,129.9,-0.8556,0.00026,7.22506]
[1776530551605,27.49,76062.41,129.9,-0.8557,0.00026,7.21778]
[1776530554626,27.49,76053.93,129.9,-0.85789,0.00026,7.1429]
[1776530555633,27.49,76047.2,129.9,-0.85961,0.00026,7.08354]
[1776530557648,27.49,76048.83,129.9,-0.85917,0.00026,7.09848]
[1776530566711,27.5,76046.98,129.9,-0.85963,0.00026,7.08277]
[1776530567876,27.5,76043.51,129.9,-0.86051,0.00025,7.05205]
[1776530570739,27.5,76042.19,129.9,-0.86085,0.00025,7.04037]
[1776530572753,27.5,76040.58,129.9,-0.86126,0.00025,7.02615]
[1776530577788,27.5,76040.29,129.9,-0.8613,0.00025,7.02466]
[1776530581825,27.5,76041.63,129.9,-0.86092,0.00025,7.03783]
[1776530582828,27.5,76046.06,129.9,-0.85978,0.00026,7.07729]
[1776530588870,27.51,76045.18,129.9,-0.85996,0.00025,7.07116]
[1776530595932,27.52,76045.33,129.9,-0.85987,0.00025,7.07432]
[1776530600967,27.52,76045.18,129.9,-0.85987,0.00025,7.07425]
[1776530603988,27.52,76043.64,129.9,-0.86025,0.00025,7.06109]
[1776530606002,27.52,76040.42,129.9,-0.86107,0.00025,7.03253]
[1776530610032,27.52,76037.79,129.9,-0.86174,0.00025,7.00932]
[1776530611039,27.52,76035.12,129.9,-0.86254,0.00025,6.97742]
[1776530612048,27.52,76031.59,129.9,-0.86343,0.00025,6.9464]
[1776530614064,27.52,76029.97,129.9,-0.86382,0.00025,6.93237]
[1776530619099,27.52,76029.18,129.9,-0.864,0.00025,6.92612]
[1776530621113,27.53,76027.56,129.9,-0.8644,0.00025,6.91217]
[1776530625141,27.53,76029.31,129.9,-0.86394,0.00025,6.9282]
[1776530627157,27.53,76032.12,129.9,-0.86323,0.00025,6.95322]
[1776530631183,27.53,76034.87,129.9,-0.86253,0.00025,6.97782]
[1776530632190,27.53,76036.12,129.9,-0.8622,0.00025,6.98922]
[1776530637225,27.54,76036.56,129.9,-0.86204,0.00025,6.9949]
[1776530642260,27.54,76039.64,129.9,-0.86121,0.00025,7.02383]
[1776530643267,27.56,76042.74,129.9,-0.86024,0.00025,7.05767]
[1776530649309,27.58,76043.17,129.9,-0.86003,0.00025,7.06467]
[1776530657365,27.57,76043.4,129.9,-0.85998,0.00025,7.06651]
[1776530662400,27.57,76044.39,129.9,-0.85973,0.00025,7.07518]
[1776530664415,27.58,76047.14,129.9,-0.85901,0.00026,7.09992]
[1776530665421,27.58,76050.2,129.9,-0.85822,0.00026,7.12712]
[1776530669449,27.58,76045.09,129.9,-0.85951,0.00025,7.08272]
[1776530670503,27.58,76041.04,129.9,-0.86053,0.00025,7.04727]
[1776530671463,27.58,76038.97,129.9,-0.86118,0.00025,7.02092]
[1776530672470,27.58,76036.0,129.9,-0.86192,0.00025,6.9951]
[1776530674695,27.59,76034.39,129.9,-0.86221,0.00025,6.98486]
[1776530675491,27.59,76031.26,129.9,-0.863,0.00025,6.95738]
[1776530679530,27.6,76027.96,129.9,-0.86381,0.00025,6.92873]
[1776530680534,27.6,76026.3,129.9,-0.86423,0.00025,6.91428]
[1776530686577,27.6,76026.96,129.9,-0.86404,0.00025,6.92087]
[1776530691612,27.6,76027.38,129.9,-0.86391,0.00025,6.92521]
[1776530696647,27.6,76027.31,129.9,-0.86391,0.00025,6.92522]
[1776530701682,27.61,76025.88,129.9,-0.86425,0.00025,6.91334]
[1776530706717,27.61,76026.06,129.9,-0.86419,0.00025,6.91565]
[1776530709453,27.61,76026.1,129.9,-0.86417,0.00025,6.91614]
[1776530717796,27.61,76025.68,129.9,-0.86423,0.00025,6.91391]
[1776530721824,27.61,76030.3,129.9,-0.86307,0.00025,6.95501]
[1776530725852,27.62,76032.37,129.9,-0.86251,0.00025,6.97444]
[1776530730887,27.63,76034.16,129.9,-0.86199,0.00025,6.99265]
[1776530734915,27.71,76036.44,129.9,-0.86079,0.00025,7.0303]
[1776530735922,27.72,76038.5,129.9,-0.86025,0.00025,7.04895]
[1776530740958,27.72,76041.38,129.9,-0.85944,0.00025,7.07701]
[1776530745992,27.73,76043.26,129.9,-0.85892,0.00025,7.09489]
[1776530746999,27.73,76039.84,129.9,-0.85979,0.00025,7.0651]
[1776530750020,27.73,76041.52,129.9,-0.85934,0.00025,7.0805]
[1776530759082,27.74,76041.71,129.9,-0.85923,0.00025,7.0841]
[1776530764118,27.74,76041.61,129.9,-0.85923,0.00025,7.08424]
[1776530768146,27.74,76045.7,129.9,-0.85817,0.00026,7.1209]
[1776530769153,27.75,76049.16,129.9,-0.85728,0.00026,7.15144]
[1776530772174,27.74,76047.26,129.9,-0.85777,0.00026,7.13446]
[1776530773181,27.74,76041.46,129.9,-0.85926,0.00025,7.08318]
[1776530774188,27.74,76039.45,129.9,-0.85977,0.00025,7.06543]
[1776530781240,27.74,76038.98,129.9,-0.8599,0.00025,7.06098]
[1776530786275,27.74,76040.56,129.9,-0.85951,0.00025,7.07442]
[1776530791310,27.74,76041.62,129.9,-0.85939,0.00025,7.0748]
[1776530796941,27.74,76041.59,129.9,-0.85941,0.00025,7.07425]
[1776530797956,27.74,76041.59,129.9,-0.85942,0.00025,7.07405]
[1776530799201,27.74,76041.59,129.9,-0.85942,0.00025,7.07395]
[1776530804027,27.73,76040.33,129.9,-0.85975,0.00025,7.06245]
[1776530804401,27.73,76034.87,129.9,-0.86114,0.00025,7.01444]
[1776530805408,27.73,76028.83,129.9,-0.86265,0.00025,6.96156]
[1776530806415,27.73,76026.51,129.9,-0.86323,0.00025,6.94133]
[1776530807421,27.73,76024.11,129.9,-0.86383,0.00025,6.92043]
[1776530812457,27.74,76023.62,129.9,-0.86393,0.00025,6.91669]
[1776530817492,27.74,76023.83,129.9,-0.86383,0.00025,6.92033]
[1776530822527,27.75,76023.87,129.9,-0.86377,0.00025,6.92246]
[1776530825547,27.75,76027.64,129.9,-0.86282,0.00025,6.95571]
[1776530827562,27.75,76023.35,129.9,-0.86388,0.00025,6.91837]
[1776530831589,27.75,76025.33,129.9,-0.86338,0.00025,6.93609]
[1776530838639,27.77,76025.1,129.9,-0.8633,0.00025,6.93883]
[1776530841660,27.77,76023.59,129.9,-0.86367,0.00025,6.9259]
[1776530850723,27.78,76023.2,129.9,-0.86367,0.00025,6.92585]
[1776530857049,27.81,76023.03,129.9,-0.86359,0.00025,6.9247]
[1776530857144,27.86,76021.6,129.9,-0.86353,0.00025,6.92678]
[1776530857801,27.88,76020.31,129.9,-0.86364,0.00025,6.92278]
[1776530864850,28.02,76020.72,129.9,-0.86234,0.00025,6.96785]
[1776530871899,28.03,76020.14,129.9,-0.86236,0.00025,6.96723]
[1776530872465,28.03,76020.14,129.9,-0.86236,0.00025,6.96723]
[1776530872906,28.03,76007.59,129.9,-0.86542,0.00024,6.8594]
[1776530873913,28.03,75992.29,129.9,-0.86912,0.00024,6.72774]
[1776530874920,28.04,75993.72,129.9,-0.86876,0.00024,6.74067]
[1776530876934,28.04,75996.53,129.9,-0.86806,0.00024,6.7657]
[1776530879955,28.05,75994.63,129.9,-0.86847,0.00024,6.75111]
[1776530880962,28.05,75990.94,129.9,-0.86933,0.00024,6.72]
[1776530881969,28.05,75994.44,129.9,-0.86848,0.00024,6.75074]
[1776530887004,28.06,75994.44,129.9,-0.86839,0.00024,6.7538]
[1776530892039,28.07,75993.79,129.9,-0.86848,0.00024,6.75065]
[1776530896068,28.07,75992.31,129.9,-0.8688,0.00024,6.73917]
[1776530898081,28.07,75987.62,129.9,-0.8699,0.00024,6.69957]
[1776530900673,28.08,75987.06,129.9,-0.87001,0.00024,6.69554]
[1776530901110,28.08,75987.06,129.9,-0.87001,0.00024,6.69554]
[1776530901187,28.08,75985.36,129.9,-0.8704,0.00024,6.68136]
[1776530902111,28.08,75972.23,129.9,-0.87349,0.00023,6.56945]
[1776530903119,28.08,75971.99,129.9,-0.87353,0.00023,6.56797]
[1776530904126,28.08,75970.46,129.9,-0.87387,0.00023,6.55548]
[1776530907146,28.09,75969.16,129.9,-0.87412,0.00023,6.54614]
[1776530912182,28.1,75962.17,129.9,-0.87579,0.00023,6.4812]
[1776530913189,28.1,75960.77,129.9,-0.8761,0.00023,6.46988]
[1776530914196,28.1,75962.38,129.9,-0.87571,0.00023,6.48424]
[1776530918224,28.11,75960.77,129.9,-0.87601,0.00023,6.47319]
[1776530921244,28.11,75962.51,129.9,-0.87557,0.00023,6.48929]
[1776530922251,28.12,75963.73,129.9,-0.87527,0.00023,6.50032]
[1776530926280,28.12,75962.48,129.9,-0.87549,0.00023,6.49217]
[1776530928665,28.13,75962.51,129.9,-0.87545,0.00023,6.49365]
[1776530928810,28.13,75962.51,129.9,-0.87545,0.00023,6.49365]
[1776530929301,28.13,75955.78,129.9,-0.87698,0.00023,6.43713]
[1776530934336,28.14,75955.4,129.9,-0.87698,0.00023,6.43729]
[1776530940378,28.16,75959.21,129.9,-0.87597,0.00023,6.47443]
[1776530945414,28.17,75959.54,129.9,-0.87581,0.00023,6.48032]
[1776530950449,28.18,75959.83,129.9,-0.87566,0.00023,6.48579]
[1776530955484,28.19,75959.25,129.9,-0.87571,0.00023,6.48381]
[1776530957498,28.19,75960.5,129.9,-0.87539,0.00023,6.49558]
[1776530958505,28.19,75967.35,129.9,-0.87379,0.00023,6.5543]
[1776530961526,28.2,75972.92,129.9,-0.87246,0.00023,6.60308]
[1776530962533,28.2,75975.18,129.9,-0.87192,0.00023,6.62273]
[1776530968577,28.2,75975.59,129.9,-0.87176,0.00023,6.62848]
[1776530970591,28.21,75973.68,129.9,-0.87218,0.00023,6.61297]
[1776530971598,28.21,75968.05,129.9,-0.87362,0.00023,6.55712]
[1776530977643,28.22,75967.36,129.9,-0.8737,0.00023,6.55411]
[1776530983685,28.23,75965.83,129.9,-0.87398,0.00023,6.54399]
[1776530988719,28.24,75965.88,129.9,-0.8739,0.00023,6.54684]
[1776530993755,28.24,75965.61,129.9,-0.87389,0.00023,6.54694]
[1776530999797,28.25,75966.12,129.9,-0.8737,0.00023,6.55412]
[1776531006848,28.26,75966.72,129.9,-0.87347,0.00023,6.56243]
[1776531011883,28.27,75962.99,129.9,-0.87427,0.00023,6.53306]
[1776531012890,28.27,75961.71,129.9,-0.87455,0.00023,6.52271]
[1776531014904,28.27,75959.78,129.9,-0.87497,0.00023,6.50739]
[1776531015910,28.28,75958.25,129.9,-0.87531,0.00023,6.49497]
[1776531017925,28.28,75955.32,129.9,-0.87595,0.00023,6.4713]
[1776531019939,28.3,75956.81,129.9,-0.87544,0.00023,6.49016]
[1776531024956,28.3,75956.15,129.9,-0.87556,0.00023,6.48568]
[1776531025080,28.3,75956.15,129.9,-0.87556,0.00023,6.48568]
[1776531025191,28.31,75956.13,129.9,-0.87552,0.00023,6.48717]
[1776531025943,28.31,75956.13,129.9,-0.87552,0.00023,6.48717]
[1776531026385,28.31,75956.13,129.9,-0.87552,0.00023,6.48717]
[1776531026440,28.31,75956.13,129.9,-0.87552,0.00023,6.48717]
[1776531026508,28.31,75925.48,129.9,-0.8824,0.00022,6.2303]
[1776531026998,28.31,75923.07,129.9,-0.88291,0.00022,6.21074]
[1776531029017,28.31,75922.55,129.9,-0.88301,0.00022,6.20698]
[1776531029065,28.32,75924.22,129.9,-0.88263,0.00022,6.2215]
[1776531029959,28.32,75924.22,129.9,-0.88263,0.00022,6.2215]
[1776531030020,28.32,75927.6,129.9,-0.88187,0.00022,6.25008]
[1776531031027,28.32,75928.71,129.9,-0.88175,0.00022,6.25138]
[1776531032034,28.32,75930.27,129.9,-0.8814,0.00022,6.26473]
[1776531037239,28.32,75929.43,129.9,-0.88155,0.00022,6.25892]
[1776531042231,28.33,75929.28,129.9,-0.88156,0.00022,6.25863]
[1776531042267,28.33,75921.15,129.9,-0.88332,0.00022,6.19175]
[1776531043112,28.33,75913.91,129.9,-0.88489,0.00022,6.13195]
[1776531044119,28.33,75915.79,129.9,-0.88446,0.00022,6.14829]
[1776531045128,28.34,75920.49,129.9,-0.88342,0.00022,6.1881]
[1776531049165,28.34,75926.33,129.9,-0.88207,0.00022,6.23936]
[1776531050172,28.35,75928.47,129.9,-0.88158,0.00022,6.25781]
[1776531052342,28.35,75930.13,129.9,-0.88118,0.00022,6.27277]
[1776531058228,28.36,75929.63,129.9,-0.88121,0.00022,6.27178]
[1776531063263,28.37,75929.51,129.9,-0.88116,0.00022,6.27348]
[1776531066285,28.37,75932.41,129.9,-0.88047,0.00022,6.29935]
[1776531068299,28.38,75929.8,129.9,-0.88102,0.00022,6.27857]
[1776531072327,28.38,75922.97,129.9,-0.88247,0.00022,6.22382]
[1776531073334,28.39,75915.72,129.9,-0.88405,0.00022,6.16408]
[1776531075348,28.39,75913.22,129.9,-0.88456,0.00022,6.14433]
[1776531076356,28.39,75909.22,129.9,-0.88541,0.00022,6.11173]
[1776531079377,28.4,75901.96,129.9,-0.88693,0.00021,6.05352]
[1776531080384,28.4,75899.31,129.9,-0.88748,0.00021,6.03228]
[1776531082398,28.4,75899.63,129.9,-0.88737,0.00021,6.03635]
[1776531083405,28.41,75901.74,129.9,-0.8869,0.00021,6.05449]
[1776531088440,28.42,75900.77,129.9,-0.88702,0.00021,6.04998]
[1776531093475,28.43,75901.82,129.9,-0.88683,0.00021,6.05387]
[1776531094482,28.43,75903.07,129.9,-0.88654,0.00021,6.06488]
[1776531095489,28.43,75905.23,129.9,-0.88606,0.00021,6.08358]
[1776531098510,28.44,75903.2,129.9,-0.88643,0.00021,6.06931]
[1776531103546,28.46,75900.4,129.9,-0.8869,0.00021,6.05106]
[1776531107573,28.46,75903.24,129.9,-0.88622,0.00021,6.0771]
[1776531108581,28.47,75905.59,129.9,-0.8857,0.00022,6.09711]
[1776531113617,28.48,75906.07,129.9,-0.8855,0.00022,6.10482]
[1776531114624,28.48,75904.1,129.9,-0.8859,0.00021,6.08935]
[1776531119659,28.49,75904.15,129.9,-0.88581,0.00021,6.09292]
[1776531121780,28.49,75904.31,129.9,-0.88576,0.00021,6.09487]
[1776531121881,28.49,75902.29,129.9,-0.88618,0.00021,6.07885]
[1776531123042,28.49,75902.29,129.9,-0.88618,0.00021,6.07885]
[1776531123209,28.49,75902.29,129.9,-0.88618,0.00021,6.07885]
[1776531123227,28.5,75900.14,129.9,-0.88662,0.00021,6.06179]
[1776531127715,28.51,75905.42,129.9,-0.88538,0.00022,6.10952]
[1776531128722,28.51,75908.77,129.9,-0.88463,0.00022,6.13794]
[1776531133757,28.52,75908.69,129.9,-0.88455,0.00022,6.14092]
[1776531138792,28.54,75908.61,129.9,-0.88448,0.00022,6.14387]
[1776531140806,28.54,75911.63,129.9,-0.88378,0.00022,6.17025]
[1776531145841,28.56,75912.08,129.9,-0.88355,0.00022,6.17891]
[1776531154905,28.59,75911.47,129.9,-0.88358,0.00022,6.17455]
[1776531160946,28.6,75911.97,129.9,-0.88337,0.00022,6.18254]
[1776531161954,28.6,75908.8,129.9,-0.88404,0.00022,6.15702]
[1776531162961,28.6,75905.63,129.9,-0.88471,0.00022,6.13157]
[1776531163967,28.6,75907.46,129.9,-0.88429,0.00022,6.14734]
[1776531164975,28.61,75909.73,129.9,-0.88378,0.00022,6.16672]
[1776531170011,28.62,75909.32,129.9,-0.88379,0.00022,6.16658]
[1776531172025,28.62,75908.01,129.9,-0.88403,0.00022,6.15708]
[1776531175045,28.63,75906.41,129.9,-0.88433,0.00022,6.14589]
[1776531181088,28.64,75906.67,129.9,-0.88417,0.00022,6.15204]
[1776531187131,28.65,75907.51,129.9,-0.88388,0.00022,6.1629]
[1776531192167,28.66,75907.56,129.9,-0.88378,0.00022,6.16646]
[1776531197202,28.67,75906.84,129.9,-0.88386,0.00022,6.16364]
[1776531202236,28.68,75906.59,129.9,-0.88383,0.00022,6.16469]
[1776531209286,28.7,75906.59,129.9,-0.88372,0.00022,6.16896]
[1776531213313,28.7,75904.51,129.9,-0.88423,0.00022,6.14602]
[1776531215327,28.71,75902.06,129.9,-0.88472,0.00021,6.12718]
[1776531220364,28.79,75901.66,129.9,-0.88412,0.00022,6.15012]
[1776531224392,28.82,75909.01,129.9,-0.88232,0.00022,6.21826]
[1776531225399,28.82,75912.98,129.9,-0.88144,0.00022,6.25138]
[1776531226406,28.82,75914.71,129.9,-0.88105,0.00022,6.26606]
[1776531232448,28.83,75915.24,129.9,-0.88086,0.00022,6.273]
[1776531237483,28.84,75916.62,129.9,-0.8805,0.00022,6.28643]
[1776531242518,28.84,75916.87,129.9,-0.88039,0.00022,6.29068]
[1776531247553,28.97,75916.57,129.9,-0.87941,0.00022,6.32705]
[1776531252588,28.99,75916.57,129.9,-0.8793,0.00022,6.33091]
[1776531258630,29.0,75916.59,129.9,-0.87919,0.00022,6.3351]
[1776531264672,29.01,75918.08,129.9,-0.87873,0.00022,6.35194]
[1776531266686,29.02,75919.45,129.9,-0.8784,0.00022,6.36445]
[1776531268700,29.02,75918.08,129.9,-0.87867,0.00022,6.35446]
[1776531273177,29.03,75918.56,129.9,-0.87862,0.00022,6.35259]
[1776531273736,29.03,75927.34,129.9,-0.87668,0.00022,6.42468]
[1776531274388,29.03,75927.34,129.9,-0.87668,0.00022,6.42468]
[1776531274742,29.04,75926.55,129.9,-0.87681,0.00022,6.41967]
[1776531279777,29.05,75925.8,129.9,-0.87688,0.00022,6.41728]
[1776531283936,29.05,75925.07,129.9,-0.87701,0.00022,6.41247]
[1776531287833,29.06,75922.8,129.9,-0.87741,0.00022,6.39741]
[1776531289189,29.06,75922.8,129.9,-0.87741,0.00022,6.39741]
[1776531289192,29.07,75921.21,129.9,-0.87775,0.00022,6.38499]
[1776531290679,29.07,75931.11,129.9,-0.87552,0.00022,6.46721]
[1776531290854,29.07,75935.9,129.9,-0.87442,0.00023,6.50743]
[1776531291861,29.07,75937.94,129.9,-0.87394,0.00023,6.52496]
[1776531293259,29.07,75937.94,129.9,-0.87394,0.00023,6.52496]
[1776531294882,29.08,75936.29,129.9,-0.87425,0.00023,6.51347]
[1776531296896,29.09,75934.95,129.9,-0.87451,0.00023,6.50389]
[1776531303946,29.1,75939.98,129.9,-0.87324,0.00023,6.55045]
[1776531304952,29.11,75944.96,129.9,-0.87208,0.00023,6.5922]
[1776531309991,29.12,75950.76,129.9,-0.87067,0.00023,6.64311]
[1776531310998,29.12,75952.2,129.9,-0.87033,0.00023,6.65553]
[1776531313015,29.12,75954.43,129.9,-0.86978,0.00023,6.67498]
[1776531316036,29.13,75955.87,129.9,-0.86941,0.00023,6.68829]
[1776531318342,29.13,75957.3,129.9,-0.86906,0.00023,6.70099]
[1776531319057,29.13,75958.94,129.9,-0.86867,0.00023,6.71499]
[1776531320064,29.13,75960.25,129.9,-0.86835,0.00023,6.72624]
[1776531322078,29.13,75962.22,129.9,-0.86787,0.00023,6.74337]
[1776531324092,29.14,75966.58,129.9,-0.86683,0.00023,6.78033]
[1776531328120,29.14,75969.9,129.9,-0.86599,0.00024,6.80993]
[1776531330134,29.15,75962.92,129.9,-0.8676,0.00023,6.75301]
[1776531331141,29.15,75960.55,129.9,-0.86827,0.00023,6.72534]
[1776531332148,29.15,75958.26,129.9,-0.86879,0.00023,6.70681]
[1776531333155,29.15,75955.57,129.9,-0.8694,0.00023,6.68501]
[1776531339197,29.16,75954.39,129.9,-0.8696,0.00023,6.67781]
[1776531344232,29.17,75954.26,129.9,-0.86957,0.00023,6.67889]
[1776531349267,29.18,75955.25,129.9,-0.86928,0.00023,6.68911]
[1776531355309,29.18,75955.59,129.9,-0.86914,0.00023,6.69426]
[1776531366386,29.2,75955.69,129.9,-0.869,0.00023,6.69916]
[1776531367393,29.2,75957.26,129.9,-0.86863,0.00023,6.71248]
[1776531372428,29.2,75960.01,129.9,-0.86794,0.00023,6.73692]
[1776531378470,29.21,75959.04,129.9,-0.86811,0.00023,6.73097]
[1776531379476,29.21,75954.5,129.9,-0.86915,0.00023,6.69384]
[1776531380484,29.21,75952.4,129.9,-0.86962,0.00023,6.67693]
[1776531385519,29.22,75948.98,129.9,-0.87035,0.00023,6.65064]
[1776531386526,29.22,75942.79,129.9,-0.87176,0.00023,6.60009]
[1776531391560,29.23,75942.25,129.9,-0.87194,0.00023,6.58971]
[1776531402637,29.25,75942.13,129.9,-0.87182,0.00023,6.59418]
[1776531405661,29.25,75944.55,129.9,-0.87122,0.00023,6.61558]
[1776531406669,29.26,75948.73,129.9,-0.87025,0.00023,6.65046]
[1776531411703,29.26,75949.75,129.9,-0.86996,0.00023,6.66102]
[1776531416741,29.27,75949.69,129.9,-0.86991,0.00023,6.66266]
[1776531421776,29.28,75949.81,129.9,-0.86982,0.00023,6.66583]
[1776531426811,29.29,75949.41,129.9,-0.86985,0.00023,6.66472]
[1776531428826,29.29,75947.19,129.9,-0.87034,0.00023,6.64735]
[1776531429832,29.29,75925.94,129.9,-0.87513,0.00022,6.47366]
[1776531430839,29.29,75919.99,129.9,-0.87644,0.00022,6.42558]
[1776531431846,29.3,75919.62,129.9,-0.87648,0.00022,6.4241]
[1776531436881,29.31,75918.9,129.9,-0.87653,0.00022,6.42227]
[1776531437888,29.31,75916.62,129.9,-0.87701,0.00022,6.40451]
[1776531449972,29.35,75916.47,129.9,-0.87677,0.00022,6.41311]
[1776531451985,29.35,75918.94,129.9,-0.87632,0.00022,6.42642]
[1776531452993,29.35,75923.5,129.9,-0.87528,0.00022,6.46433]
[1776531458028,29.37,75923.76,129.9,-0.87513,0.00022,6.47]
[1776531462055,29.38,75921.25,129.9,-0.87561,0.00022,6.45243]
[1776531463062,29.38,75919.08,129.9,-0.87607,0.00022,6.43551]
[1776531466084,29.39,75917.85,129.9,-0.87628,0.00022,6.4278]
[1776531468098,29.39,75915.69,129.9,-0.87671,0.00022,6.41179]
[1776531470112,29.4,75916.87,129.9,-0.87641,0.00022,6.42296]
[1776531475147,29.41,75917.51,129.9,-0.87616,0.00022,6.43197]
[1776531479175,29.42,75916.27,129.9,-0.87635,0.00022,6.42493]
[1776531487230,29.44,75918.3,129.9,-0.87574,0.00022,6.44745]
[1776531488237,29.44,75936.63,129.9,-0.87161,0.00023,6.59742]
[1776531489245,29.44,75937.8,129.9,-0.87133,0.00023,6.60748]
[1776531494279,29.45,75937.91,129.9,-0.87124,0.00023,6.61084]
[1776531499318,29.46,75937.8,129.9,-0.8712,0.00023,6.61232]
[1776531500325,29.46,75933.45,129.9,-0.87217,0.00023,6.5773]
[1776531501332,29.46,75932.21,129.9,-0.87243,0.00023,6.56771]
[1776531505359,29.47,75933.67,129.9,-0.87204,0.00023,6.58175]
[1776531508381,29.48,75935.81,129.9,-0.87152,0.00023,6.60074]
[1776531510395,29.48,75939.78,129.9,-0.87059,0.00023,6.63412]
[1776531511402,29.48,75942.49,129.9,-0.87009,0.00023,6.64828]
[1776531512409,29.48,75944.01,129.9,-0.86973,0.00023,6.66112]
[1776531513209,29.48,75944.01,129.9,-0.86973,0.00023,6.66112]
[1776531513416,29.48,75968.76,129.9,-0.86398,0.00024,6.8644]
[1776531514423,29.49,75976.05,129.9,-0.86225,0.00024,6.92478]
[1776531515430,29.49,75970.0,129.9,-0.86367,0.00024,6.87534]
[1776531516976,29.49,75970.0,129.9,-0.86367,0.00024,6.87534]
[1776531517014,29.49,75968.66,129.9,-0.86396,0.00024,6.86513]
[1776531521472,29.49,75970.38,129.9,-0.86352,0.00024,6.88052]
[1776531526694,29.5,75970.24,129.9,-0.86351,0.00024,6.88071]
[1776531532549,29.5,75971.21,129.9,-0.86325,0.00024,6.88996]
[1776531535586,29.51,75969.55,129.9,-0.86362,0.00024,6.87684]
[1776531536593,29.51,75967.86,129.9,-0.86402,0.00024,6.86315]
[1776531539614,29.51,75970.17,129.9,-0.86344,0.00024,6.88306]
[1776531543642,29.52,75972.54,129.9,-0.86283,0.00024,6.90453]
[1776531548677,29.52,75972.44,129.9,-0.86279,0.00024,6.90564]
[1776531553712,29.53,75973.08,129.9,-0.8626,0.00024,6.9124]
[1776531558993,29.53,75974.12,129.9,-0.86231,0.00024,6.92236]
[1776531562775,29.54,75971.64,129.9,-0.86286,0.00024,6.90338]
[1776531569825,29.54,75970.51,129.9,-0.86308,0.00024,6.89572]
[1776531572846,29.55,75971.67,129.9,-0.86291,0.00024,6.8979]
[1776531574860,29.55,75973.58,129.9,-0.86243,0.00024,6.91432]
[1776531577883,29.55,75975.21,129.9,-0.86202,0.00024,6.92875]
[1776531582916,29.56,75975.12,129.9,-0.86198,0.00024,6.92993]
[1776531587950,29.57,75975.99,129.9,-0.86171,0.00024,6.93917]
[1776531592988,29.58,75975.16,129.9,-0.86185,0.00024,6.93443]
[1776531595008,29.58,75976.82,129.9,-0.86143,0.00024,6.9489]
[1776531598026,29.58,75971.2,129.9,-0.86273,0.00024,6.90399]
[1776531601049,29.59,75966.68,129.9,-0.86375,0.00023,6.86827]
[1776531602056,29.59,75963.74,129.9,-0.86443,0.00023,6.84465]
[1776531603069,29.59,75957.32,129.9,-0.86591,0.00023,6.79263]
[1776531604074,29.6,75954.27,129.9,-0.86659,0.00023,6.76866]
[1776531606088,29.6,75950.29,129.9,-0.86748,0.00023,6.73726]
[1776531606349,29.6,75950.29,129.9,-0.86748,0.00023,6.73726]
[1776531606674,29.6,75950.29,129.9,-0.86748,0.00023,6.73726]
[1776531607095,29.6,75922.17,129.9,-0.87385,0.00022,6.50863]
[1776531608102,29.6,75911.71,129.9,-0.87614,0.00022,6.42492]
[1776531609109,29.6,75912.06,129.9,-0.87605,0.00022,6.42847]
[1776531610413,29.61,75912.69,129.9,-0.87589,0.00022,6.43426]
[1776531611131,29.61,75922.59,129.9,-0.8737,0.00022,6.51431]
[1776531612137,29.61,75924.66,129.9,-0.8732,0.00022,6.53237]
[1776531614151,29.62,75927.12,129.9,-0.87262,0.00022,6.55342]
[1776531619185,29.62,75927.43,129.9,-0.87247,0.00022,6.55861]
[1776531621200,29.63,75926.15,129.9,-0.87273,0.00022,6.54931]
[1776531622207,29.63,75921.55,129.9,-0.87374,0.00022,6.51261]
[1776531624221,29.63,75923.12,129.9,-0.87336,0.00022,6.5265]
[1776531629256,29.64,75921.68,129.9,-0.8736,0.00022,6.51779]
[1776531634291,29.65,75920.67,129.9,-0.87387,0.00022,6.50426]
[1776531638319,29.66,75917.87,129.9,-0.87442,0.00022,6.48411]
[1776531640332,29.67,75916.43,129.9,-0.87471,0.00022,6.47378]
[1776531641339,29.67,75915.14,129.9,-0.87497,0.00022,6.46404]
[1776531644107,29.68,75913.74,129.9,-0.87523,0.00022,6.4548]
[1776531644361,29.68,75909.88,129.9,-0.87608,0.00022,6.4237]
[1776531645368,29.68,75908.54,129.9,-0.87635,0.00022,6.41366]
[1776531647382,29.68,75907.12,129.9,-0.87662,0.00022,6.40374]
[1776531649396,29.69,75905.38,129.9,-0.87696,0.00022,6.39113]
[1776531654430,29.7,75904.65,129.9,-0.87704,0.00022,6.38836]
[1776531658459,29.71,75903.23,129.9,-0.87728,0.00022,6.37945]
[1776531659466,29.71,75898.05,129.9,-0.87839,0.00022,6.33839]
[1776531660473,29.71,75896.6,129.9,-0.87869,0.00022,6.32732]
[1776531661480,29.71,75900.62,129.9,-0.8778,0.00022,6.36011]
[1776531662487,29.72,75904.6,129.9,-0.87692,0.00022,6.39267]
[1776531665508,29.72,75907.11,129.9,-0.87632,0.00022,6.41451]
[1776531666515,29.72,75911.66,129.9,-0.87531,0.00022,6.45164]
[1776531667522,29.73,75916.54,129.9,-0.87422,0.00022,6.49142]
[1776531668529,29.73,75920.49,129.9,-0.87333,0.00022,6.52369]
[1776531673566,29.74,75917.78,129.9,-0.87386,0.00022,6.50434]
[1776531679608,29.75,75919.55,129.9,-0.87337,0.00022,6.52229]
[1776531681621,29.75,75922.44,129.9,-0.87269,0.00022,6.54675]
[1776531686657,29.76,75923.94,129.9,-0.87228,0.00022,6.56155]
[1776531691820,29.77,75922.8,129.9,-0.87249,0.00022,6.5539]
[1776531695720,29.78,75919.94,129.9,-0.87317,0.00022,6.52563]
[1776531699748,29.79,75918.18,129.9,-0.8735,0.00022,6.51372]
[1776531700755,29.79,75914.7,129.9,-0.87425,0.00022,6.48629]
[1776531701761,29.79,75913.31,129.9,-0.87454,0.00022,6.47573]
[1776531702769,29.79,75914.89,129.9,-0.87418,0.00022,6.48907]
[1776531703775,29.79,75916.99,129.9,-0.8737,0.00022,6.50658]
[1776531704783,29.8,75918.97,129.9,-0.87324,0.00022,6.5231]
[1776531708811,29.8,75916.12,129.9,-0.87381,0.00022,6.5024]
[1776531710825,29.81,75914.8,129.9,-0.87407,0.00022,6.49297]
[1776531714854,29.82,75911.72,129.9,-0.87468,0.00022,6.47061]
[1776531715861,29.82,75909.47,129.9,-0.87516,0.00022,6.45318]
[1776531717875,29.82,75911.66,129.9,-0.87464,0.00022,6.47207]
[1776531721903,29.83,75914.67,129.9,-0.87391,0.00022,6.49872]
[1776531722910,29.83,75917.22,129.9,-0.87333,0.00022,6.51979]
[1776531724923,29.84,75926.25,129.9,-0.87128,0.00022,6.59358]
[1776531725930,29.84,75932.47,129.9,-0.86987,0.00023,6.6442]
[1776531727945,29.84,75935.1,129.9,-0.86925,0.00023,6.66618]
[1776531732980,29.85,75935.8,129.9,-0.86905,0.00023,6.67348]
[1776531738015,29.85,75937.94,129.9,-0.86852,0.00023,6.6924]
[1776531739022,29.85,75939.32,129.9,-0.86819,0.00023,6.70387]
[1776531744057,29.86,75935.73,129.9,-0.86893,0.00023,6.67762]
[1776531745064,29.86,75933.25,129.9,-0.86948,0.00023,6.65788]
[1776531750099,29.87,75932.9,129.9,-0.86951,0.00023,6.65681]
[1776531755134,29.88,75929.43,129.9,-0.87038,0.00023,6.62223]
[1776531760169,29.88,75929.33,129.9,-0.87034,0.00023,6.62348]
[1776531765204,29.89,75927.87,129.9,-0.87061,0.00022,6.6138]
[1776531769232,29.9,75931.45,129.9,-0.86975,0.00023,6.64476]
[1776531774267,29.91,75932.17,129.9,-0.86953,0.00023,6.65248]
[1776531776281,29.91,75933.67,129.9,-0.86917,0.00023,6.66533]
[1776531780311,29.91,75936.18,129.9,-0.86856,0.00023,6.68702]
[1776531785345,29.92,75937.07,129.9,-0.86831,0.00023,6.69586]
[1776531788374,29.92,75935.73,129.9,-0.86858,0.00023,6.68604]
[1776531793409,29.93,75935.58,129.9,-0.86857,0.00023,6.68657]
[1776531800458,29.94,75935.47,129.9,-0.86852,0.00023,6.68813]
[1776531805493,29.94,75935.5,129.9,-0.86847,0.00023,6.69011]
[1776531811535,29.95,75935.53,129.9,-0.86854,0.00023,6.68398]
[1776531816570,29.96,75935.57,129.9,-0.86848,0.00023,6.68606]
[1776531820598,29.96,75931.58,129.9,-0.86934,0.00023,6.65535]
[1776531822611,29.97,75930.03,129.9,-0.86967,0.00023,6.64369]
[1776531824625,29.97,75926.43,129.9,-0.87045,0.00022,6.61558]
[1776531827698,29.97,75924.61,129.9,-0.87082,0.00022,6.60232]
[1776531828654,29.97,75920.24,129.9,-0.87179,0.00022,6.56772]
[1776531831675,29.98,75928.7,129.9,-0.86985,0.00023,6.63717]
[1776531832682,29.98,75934.98,129.9,-0.86842,0.00023,6.68809]
[1776531837717,29.99,75931.29,129.9,-0.86921,0.00023,6.66005]
[1776531838724,29.99,75928.61,129.9,-0.8698,0.00023,6.63888]
[1776531843759,30.0,75928.12,129.9,-0.86985,0.00023,6.63697]
[1776531845774,30.0,75934.85,129.9,-0.86831,0.00023,6.69188]
[1776531846780,30.0,75940.78,129.9,-0.86695,0.00023,6.73995]
[1776531851815,30.0,75942.13,129.9,-0.8666,0.00023,6.75212]
[1776531856850,30.01,75942.29,129.9,-0.86653,0.00023,6.7546]
[1776531857857,30.01,75945.74,129.9,-0.86573,0.00023,6.78297]
[1776531861885,30.02,75948.51,129.9,-0.86503,0.00023,6.80739]
[1776531863899,30.02,75951.07,129.9,-0.86441,0.00023,6.82903]
[1776531864906,30.02,75949.64,129.9,-0.86473,0.00023,6.81794]
[1776531869941,30.03,75950.53,129.9,-0.8645,0.00023,6.8258]
[1776531874976,30.03,75957.45,129.9,-0.86301,0.00023,6.87377]
[1776531876990,30.03,75958.7,129.9,-0.8627,0.00023,6.88456]
[1776531883031,30.04,75954.76,129.9,-0.86356,0.00023,6.85463]
[1776531884039,30.04,75950.67,129.9,-0.8645,0.00023,6.82197]
[1776531885046,30.04,75942.9,129.9,-0.86629,0.00023,6.75942]
[1776531886052,30.04,75939.58,129.9,-0.86704,0.00023,6.73285]
[1776531891088,30.04,75939.05,129.9,-0.86713,0.00023,6.72961]
[1776531892095,30.04,75936.8,129.9,-0.86764,0.00023,6.71172]
[1776531893102,30.04,75934.1,129.9,-0.86825,0.00023,6.69026]
[1776531898136,30.05,75933.95,129.9,-0.86824,0.00023,6.69042]
[1776531899144,30.05,75932.54,129.9,-0.86855,0.00023,6.67937]
[1776531904198,30.06,75933.88,129.9,-0.86821,0.00023,6.69155]
[1776531905205,30.06,75935.7,129.9,-0.86779,0.00023,6.70645]
[1776531908226,30.06,75931.89,129.9,-0.86863,0.00023,6.67664]
[1776531909233,30.06,75929.55,129.9,-0.86915,0.00023,6.65812]
[1776531910240,30.06,75928.11,129.9,-0.86947,0.00023,6.64686]
[1776531916282,30.07,75926.41,129.9,-0.86979,0.00022,6.63529]
[1776531921317,30.07,75915.16,129.9,-0.87225,0.00022,6.54709]
[1776531922324,30.08,75912.51,129.9,-0.87283,0.00022,6.52629]
[1776531923340,30.08,75911.38,129.9,-0.87307,0.00022,6.51777]
[1776531924341,30.08,75898.62,129.9,-0.87585,0.00022,6.41667]
[1776531925349,30.08,75897.26,129.9,-0.87613,0.00022,6.4064]
[1776531926356,30.08,75896.99,129.9,-0.87617,0.00022,6.40472]
[1776531928370,30.09,75894.35,129.9,-0.87672,0.00022,6.38471]
[1776531929748,30.09,75894.15,129.9,-0.87675,0.00022,6.38351]
[1776531930383,30.09,75892.06,129.9,-0.87719,0.00022,6.36734]
[1776531931440,30.09,75892.06,129.9,-0.87719,0.00022,6.36734]
[1776531931391,30.09,75884.75,129.9,-0.87889,0.00021,6.30146]
[1776531932398,30.09,75881.49,129.9,-0.87957,0.00021,6.27613]
[1776531933405,30.11,75880.97,129.9,-0.87951,0.00021,6.27824]
[1776531934341,30.11,75880.97,129.9,-0.87951,0.00021,6.27824]
[1776531934497,30.11,75880.97,129.9,-0.87951,0.00021,6.27824]
[1776531936430,30.17,75883.46,129.9,-0.87854,0.00021,6.31391]
[1776531937563,30.19,75882.56,129.9,-0.8786,0.00021,6.31171]
[1776531938379,30.19,75882.56,129.9,-0.8786,0.00021,6.31171]
[1776531938444,30.2,75877.72,129.9,-0.8795,0.00021,6.27849]
[1776531939451,30.22,75874.93,129.9,-0.87994,0.00021,6.26193]
[1776531942471,30.28,75871.74,129.9,-0.88017,0.00021,6.25334]
[1776531947506,30.37,75870.81,129.9,-0.87962,0.00021,6.27343]
[1776531951535,30.44,75869.04,129.9,-0.87944,0.00021,6.27984]
[1776531956571,30.53,75871.24,129.9,-0.87833,0.00021,6.32066]
[1776531957578,30.53,75874.09,129.9,-0.87771,0.00021,6.34333]
[1776531958588,30.53,75876.22,129.9,-0.87725,0.00021,6.36046]
[1776531959594,30.53,75882.35,129.9,-0.87593,0.00021,6.40888]
[1776531961608,30.53,75884.35,129.9,-0.87548,0.00021,6.42533]
[1776531962615,30.54,75889.91,129.9,-0.87427,0.00022,6.4693]
[1776531963623,30.54,75894.76,129.9,-0.87321,0.00022,6.5077]
[1776531969664,30.54,75894.99,129.9,-0.87311,0.00022,6.51101]
[1776531975710,30.55,75897.28,129.9,-0.87257,0.00022,6.53049]
[1776531980746,30.55,75897.28,129.9,-0.87254,0.00022,6.53162]
[1776531987303,30.55,75897.61,129.9,-0.87245,0.00022,6.53489]
[1776531992833,30.56,75898.3,129.9,-0.87238,0.00022,6.53371]
[1776531995801,30.56,75898.45,129.9,-0.87234,0.00022,6.53526]
[1776531996860,30.56,75904.42,129.9,-0.87103,0.00022,6.58222]
[1776531997868,30.56,75906.7,129.9,-0.87054,0.00022,6.59994]
[1776532000888,30.56,75908.32,129.9,-0.8702,0.00022,6.61188]
[1776532005924,30.55,75907.43,129.9,-0.87044,0.00022,6.60344]
[1776532008946,30.55,75905.96,129.9,-0.87079,0.00022,6.591]
[1776532012974,30.55,75904.63,129.9,-0.87111,0.00022,6.57943]
[1776532018009,30.54,75904.35,129.9,-0.87121,0.00022,6.5759]
[1776532023045,30.54,75904.32,129.9,-0.87125,0.00022,6.57443]
[1776532024052,30.54,75902.92,129.9,-0.87157,0.00022,6.56306]
[1776532025059,30.53,75901.7,129.9,-0.87184,0.00022,6.55314]
[1776532030094,30.53,75894.06,129.9,-0.87355,0.00022,6.49152]
[1776532035129,30.53,75893.92,129.9,-0.87358,0.00022,6.49077]
[1776532040164,30.53,75893.87,129.9,-0.87357,0.00022,6.49105]
[1776532045199,30.54,75892.99,129.9,-0.87374,0.00022,6.48478]
[1776532050234,30.54,75892.89,129.9,-0.87374,0.00022,6.48466]
[1776532051241,30.54,75889.26,129.9,-0.87466,0.00022,6.44786]
[1776532052248,30.54,75885.18,129.9,-0.87554,0.00021,6.41605]
[1776532058290,30.54,75884.31,129.9,-0.87569,0.00021,6.41057]
[1776532060304,30.54,75878.32,129.9,-0.87695,0.00021,6.36418]
[1776532061654,30.55,75873.01,129.9,-0.87806,0.00021,6.32336]
[1776532062318,30.55,75868.34,129.9,-0.87905,0.00021,6.28696]
[1776532062879,30.55,75868.34,129.9,-0.87905,0.00021,6.28696]
[1776532062903,30.55,75868.34,129.9,-0.87905,0.00021,6.28696]
[1776532063324,30.55,75857.74,129.9,-0.88126,0.00021,6.20496]
[1776532064331,30.55,75850.16,129.9,-0.88281,0.00021,6.14675]
[1776532066951,30.55,75850.03,129.9,-0.88281,0.00021,6.14698]
[1776532069009,30.56,75848.52,129.9,-0.88309,0.00021,6.13652]
[1776532069367,30.56,75846.38,129.9,-0.88352,0.00021,6.12023]
[1776532070035,30.56,75846.38,129.9,-0.88352,0.00021,6.12023]
[1776532070214,30.56,75846.38,129.9,-0.88352,0.00021,6.12023]
[1776532075408,30.57,75844.76,129.9,-0.88381,0.0002,6.1094]
[1776532076421,30.57,75842.87,129.9,-0.88418,0.0002,6.0951]
[1776532077427,30.57,75836.49,129.9,-0.88547,0.0002,6.04624]
[1776532078434,30.57,75838.07,129.9,-0.88515,0.0002,6.05871]
[1776532079441,30.57,75839.68,129.9,-0.88481,0.0002,6.07149]
[1776532082462,30.57,75847.79,129.9,-0.88312,0.00021,6.13511]
[1776532083469,30.57,75849.06,129.9,-0.88285,0.00021,6.14525]
[1776532084476,30.58,75850.26,129.9,-0.8826,0.00021,6.15478]
[1776532088504,30.58,75854.27,129.9,-0.88175,0.00021,6.18673]
[1776532089511,30.58,75856.46,129.9,-0.88128,0.00021,6.20392]
[1776532090518,30.58,75858.27,129.9,-0.8809,0.00021,6.21814]
[1776532091525,30.58,75865.17,129.9,-0.87946,0.00021,6.27189]
[1776532092531,30.58,75871.71,129.9,-0.87807,0.00021,6.32294]
[1776532094546,30.58,75872.05,129.9,-0.878,0.00021,6.32565]
[1776532098575,30.58,75874.14,129.9,-0.87756,0.00021,6.3419]
[1776532099582,30.58,75871.61,129.9,-0.87808,0.00021,6.32252]
[1776532104618,30.59,75871.52,129.9,-0.87805,0.00021,6.32366]
[1776532106632,30.59,75873.04,129.9,-0.87771,0.00021,6.33624]
[1776532109653,30.6,75874.86,129.9,-0.8773,0.00021,6.35148]
[1776532110661,30.6,75879.64,129.9,-0.87627,0.00021,6.38912]
[1776532115696,30.6,75880.82,129.9,-0.87611,0.00021,6.39136]
[1776532121059,30.61,75880.48,129.9,-0.87615,0.00021,6.38985]
[1776532121154,30.61,75883.69,129.9,-0.87545,0.00021,6.41522]
[1776532127784,30.61,75881.57,129.9,-0.87586,0.00021,6.40048]
[1776532128791,30.61,75879.99,129.9,-0.87619,0.00021,6.38844]
[1776532134833,30.62,75879.55,129.9,-0.87624,0.00021,6.38654]
[1776532135839,30.62,75884.39,129.9,-0.8752,0.00021,6.4243]
[1776532136847,30.62,75886.44,129.9,-0.87477,0.00022,6.44023]
[1776532137854,30.62,75885.14,129.9,-0.87505,0.00022,6.42995]
[1776532141882,30.62,75886.67,129.9,-0.87473,0.00022,6.44147]
[1776532146917,30.61,75888.23,129.9,-0.87441,0.00022,6.45299]
[1776532154973,30.61,75886.01,129.9,-0.87493,0.00022,6.43441]
[1776532163033,30.61,75889.78,129.9,-0.87413,0.00022,6.46319]
[1776532164538,30.61,75893.6,129.9,-0.87331,0.00022,6.49306]
[1776532166501,30.61,75892.9,129.9,-0.87346,0.00022,6.48746]
[1776532167062,30.61,75895.95,129.9,-0.8728,0.00022,6.51119]
[1776532168069,30.61,75897.31,129.9,-0.87251,0.00022,6.52173]
[1776532173104,30.6,75897.24,129.9,-0.87268,0.00022,6.51206]
[1776532174110,30.6,75899.68,129.9,-0.87215,0.00022,6.53108]
[1776532179146,30.6,75898.57,129.9,-0.87241,0.00022,6.52161]
[1776532186195,30.6,75899.58,129.9,-0.87223,0.00022,6.52843]
[1776532191230,30.59,75899.45,129.9,-0.87228,0.00022,6.52655]
[1776532193244,30.59,75901.22,129.9,-0.8719,0.00022,6.54009]
[1776532196265,30.59,75899.5,129.9,-0.87229,0.00022,6.52598]
[1776532199286,30.59,75901.11,129.9,-0.87196,0.00022,6.53807]
[1776532200757,30.59,75901.11,129.9,-0.87196,0.00022,6.53807]
[1776532201784,30.59,75901.11,129.9,-0.87197,0.00022,6.53766]
[1776532202307,30.59,75899.14,129.9,-0.87241,0.00022,6.52198]
[1776532202946,30.59,75899.14,129.9,-0.87241,0.00022,6.52198]
[1776532204321,30.58,75893.38,129.9,-0.87367,0.00022,6.47641]
[1776532205328,30.58,75888.23,129.9,-0.87479,0.00022,6.43595]
[1776532208349,30.58,75886.71,129.9,-0.87513,0.00022,6.42363]
[1776532213384,30.58,75888.12,129.9,-0.87484,0.00022,6.43407]
[1776532219430,30.58,75888.64,129.9,-0.87475,0.00022,6.43745]
[1776532220433,30.58,75884.61,129.9,-0.87562,0.00021,6.40579]
[1776532223454,30.58,75885.82,129.9,-0.87536,0.00022,6.41506]
[1776532225467,30.58,75890.49,129.9,-0.87436,0.00022,6.45146]
[1776532226475,30.58,75892.32,129.9,-0.87397,0.00022,6.46567]
[1776532231510,30.57,75892.46,129.9,-0.8741,0.00022,6.4575]
[1776532238558,30.57,75892.88,129.9,-0.87404,0.00022,6.45964]
[1776532239565,30.57,75894.2,129.9,-0.87376,0.00022,6.46984]
[1776532242586,30.57,75895.55,129.9,-0.87348,0.00022,6.47987]
[1776532247622,30.56,75896.2,129.9,-0.87336,0.00022,6.48397]
[1776532255678,30.56,75896.28,129.9,-0.87339,0.00022,6.48297]
[1776532260712,30.55,75896.57,129.9,-0.87336,0.00022,6.48425]
[1776532264741,30.55,75897.78,129.9,-0.87312,0.00022,6.49295]
[1776532268768,30.55,75899.79,129.9,-0.87271,0.00022,6.5077]
[1776532270783,30.55,75901.11,129.9,-0.87243,0.00022,6.51763]
[1776532274814,30.54,75903.45,129.9,-0.87194,0.00022,6.53507]
[1776532278843,30.54,75905.6,129.9,-0.8715,0.00022,6.55094]
[1776532279850,30.54,75907.89,129.9,-0.871,0.00022,6.56879]
[1776532284885,30.53,75908.56,129.9,-0.87089,0.00022,6.57292]
[1776532289920,30.53,75909.32,129.9,-0.87075,0.00022,6.5777]
[1776532291934,30.53,75911.03,129.9,-0.87052,0.00022,6.5822]
[1776532294433,30.53,75910.24,129.9,-0.87071,0.00022,6.5757]
[1776532294468,30.53,75910.24,129.9,-0.87071,0.00022,6.5757]
[1776532294912,30.53,75910.24,129.9,-0.87071,0.00022,6.5757]
[1776532294963,30.53,75937.71,129.9,-0.86454,0.00023,6.79283]
[1776532295970,30.53,75937.71,129.9,-0.86454,0.00023,6.79283]
[1776532296132,30.52,75958.87,129.9,-0.85966,0.00023,6.96076]
[1776532296975,30.52,75960.14,129.9,-0.85938,0.00023,6.9703]
[1776532298502,30.52,75960.14,129.9,-0.85938,0.00023,6.9703]
[1776532298577,30.52,75958.18,129.9,-0.85985,0.00023,6.95409]
[1776532303321,30.51,75955.0,129.9,-0.86069,0.00023,6.92562]
[1776532304023,30.51,75951.72,129.9,-0.86147,0.00023,6.89895]
[1776532309063,30.5,75952.51,129.9,-0.86136,0.00023,6.9028]
[1776532311077,30.49,75956.0,129.9,-0.86057,0.00023,6.92962]
[1776532312084,30.49,75957.88,129.9,-0.86015,0.00023,6.94409]
[1776532314176,30.49,75957.1,129.9,-0.86035,0.00023,6.93731]
[1776532314278,30.49,75962.41,129.9,-0.85912,0.00023,6.97914]
[1776532315351,30.49,75962.41,129.9,-0.85912,0.00023,6.97914]
[1776532315663,30.48,75973.53,129.9,-0.85651,0.00024,7.06741]
[1776532316115,30.48,75974.61,129.9,-0.85628,0.00024,7.07534]
[1776532317122,30.48,75976.35,129.9,-0.85588,0.00024,7.08854]
[1776532318248,30.48,75976.35,129.9,-0.85588,0.00024,7.08854]
[1776532321150,30.46,75978.07,129.9,-0.85559,0.00024,7.09828]
[1776532324171,30.45,75979.58,129.9,-0.85533,0.00024,7.10731]
[1776532325370,30.45,75982.73,129.9,-0.85459,0.00024,7.13181]
[1776532326185,30.45,75986.54,129.9,-0.8537,0.00024,7.16159]
[1776532327192,30.44,75988.0,129.9,-0.85337,0.00024,7.17249]
[1776532328559,30.44,75988.0,129.9,-0.85337,0.00024,7.17249]
[1776532328581,30.44,75988.0,129.9,-0.85337,0.00024,7.17249]
[1776532328771,30.44,75988.0,129.9,-0.85337,0.00024,7.17249]
[1776532328879,30.44,75989.52,129.9,-0.85303,0.00024,7.18387]
[1776532329881,30.44,75989.52,129.9,-0.85303,0.00024,7.18387]
[1776532329207,30.44,75962.35,129.9,-0.85953,0.00023,6.96539]
[1776532330213,30.44,75949.48,129.9,-0.86255,0.00023,6.86203]
[1776532331938,30.44,75949.48,129.9,-0.86255,0.00023,6.86203]
[1776532331224,30.43,75944.71,129.9,-0.86366,0.00023,6.82354]
[1776532332648,30.43,75944.71,129.9,-0.86366,0.00023,6.82354]
[1776532332654,30.43,75926.21,129.9,-0.86788,0.00023,6.67601]
[1776532333030,30.43,75926.21,129.9,-0.86788,0.00023,6.67601]
[1776532333223,30.43,75926.21,129.9,-0.86788,0.00023,6.67601]
[1776532333237,30.43,75906.98,129.9,-0.87219,0.00022,6.52288]
[1776532334701,30.43,75906.98,129.9,-0.87219,0.00022,6.52288]
[1776532334709,30.43,75909.12,129.9,-0.87174,0.00022,6.53909]
[1776532336259,30.42,75911.59,129.9,-0.87123,0.00022,6.55728]
[1776532337266,30.42,75916.12,129.9,-0.87025,0.00022,6.59243]
[1776532338273,30.42,75917.81,129.9,-0.86989,0.00022,6.60507]
[1776532340286,30.41,75920.44,129.9,-0.86935,0.00022,6.62441]
[1776532345322,30.4,75921.62,129.9,-0.86917,0.00022,6.63079]
[1776532347336,30.4,75911.97,129.9,-0.87134,0.00022,6.55365]
[1776532348343,30.4,75903.43,129.9,-0.87323,0.00022,6.48554]
[1776532349350,30.39,75902.74,129.9,-0.8734,0.00022,6.47956]
[1776532354389,30.38,75903.28,129.9,-0.87349,0.00022,6.47268]
[1776532355396,30.38,75907.54,129.9,-0.87257,0.00022,6.50576]
[1776532360431,30.37,75907.86,129.9,-0.87257,0.00022,6.50601]
[1776532361438,30.37,75912.79,129.9,-0.87148,0.00022,6.54479]
[1776532365466,30.37,75914.42,129.9,-0.87115,0.00022,6.55658]
[1776532368487,30.37,75915.83,129.9,-0.87087,0.00022,6.56688]
[1776532369494,30.37,75917.99,129.9,-0.87039,0.00022,6.58371]
[1776532374529,30.36,75919.32,129.9,-0.87014,0.00022,6.59265]
[1776532379564,30.35,75919.14,129.9,-0.87023,0.00022,6.58963]
[1776532384600,30.35,75920.11,129.9,-0.87006,0.00022,6.59577]
[1776532389635,30.34,75922.75,129.9,-0.86951,0.00022,6.61518]
[1776532390642,30.34,75924.91,129.9,-0.86903,0.00022,6.63202]
[1776532393711,30.34,75924.91,129.9,-0.86903,0.00022,6.63202]
[1776532393755,30.34,75918.09,129.9,-0.87059,0.00022,6.57679]
[1776532394670,30.34,75905.51,129.9,-0.87338,0.00022,6.47681]
[1776532395677,30.34,75904.92,129.9,-0.87352,0.00022,6.472]
[1776532396405,30.34,75904.92,129.9,-0.87352,0.00022,6.472]
[1776532396685,30.34,75888.82,129.9,-0.87702,0.00022,6.34488]
[1776532397561,30.34,75888.82,129.9,-0.87702,0.00022,6.34488]
[1776532398015,30.33,75872.85,129.9,-0.88043,0.00021,6.21943]
[1776532398699,30.33,75870.45,129.9,-0.88093,0.00021,6.20066]
[1776532400878,30.33,75870.57,129.9,-0.88091,0.00021,6.20144]
[1776532400935,30.33,75870.57,129.9,-0.88091,0.00021,6.20144]
[1776532400990,30.33,75870.6,129.9,-0.88091,0.00021,6.20136]
[1776532401722,30.33,75859.74,129.9,-0.88318,0.00021,6.11662]
[1776532402139,30.33,75859.74,129.9,-0.88318,0.00021,6.11662]
[1776532402729,30.33,75854.72,129.9,-0.88423,0.00021,6.0774]
[1776532403736,30.33,75854.73,129.9,-0.88423,0.00021,6.07744]
[1776532404397,30.33,75854.73,129.9,-0.88423,0.00021,6.07744]
[1776532404970,30.33,75854.73,129.9,-0.88423,0.00021,6.07744]
[1776532405003,30.33,75847.97,129.9,-0.88561,0.0002,6.02497]
[1776532405750,30.33,75833.31,129.9,-0.88859,0.0002,5.91169]
[1776532406247,30.33,75833.31,129.9,-0.88859,0.0002,5.91169]
[1776532406337,30.33,75833.31,129.9,-0.88859,0.0002,5.91169]
[1776532406809,30.33,75833.31,129.9,-0.88859,0.0002,5.91169]
[1776532406819,30.33,75833.31,129.9,-0.88859,0.0002,5.91169]
[1776532407007,30.33,75830.64,129.9,-0.88912,0.0002,5.89121]
[1776532407097,30.33,75830.64,129.9,-0.88912,0.0002,5.89121]
[1776532407994,30.33,75830.64,129.9,-0.88912,0.0002,5.89121]
[1776532408036,30.33,75819.99,129.9,-0.89122,0.0002,5.80997]
[1776532409778,30.34,75828.31,129.9,-0.88956,0.0002,5.87421]
[1776532410883,30.34,75828.31,129.9,-0.88956,0.0002,5.87421]
[1776532410906,30.34,75826.81,129.9,-0.88985,0.0002,5.86306]
[1776532411793,30.34,75818.97,129.9,-0.89153,0.0002,5.79459]
[1776532412800,30.34,75816.72,129.9,-0.89198,0.0002,5.77736]
[1776532414814,30.34,75816.36,129.9,-0.89204,0.0002,5.77478]
[1776532416828,30.34,75820.22,129.9,-0.89128,0.0002,5.8045]
[1776532417835,30.34,75824.25,129.9,-0.89047,0.0002,5.83584]
[1776532419849,30.34,75825.37,129.9,-0.89023,0.0002,5.8449]
[1776532424886,30.34,75830.34,129.9,-0.88924,0.0002,5.88334]
[1776532425893,30.34,75836.27,129.9,-0.88804,0.0002,5.92934]
[1776532426900,30.35,75835.67,129.9,-0.88815,0.0002,5.92521]
[1776532431935,30.35,75836.15,129.9,-0.88802,0.0002,5.92997]
[1776532432942,30.35,75838.18,129.9,-0.88761,0.0002,5.94583]
[1776532434956,30.35,75833.29,129.9,-0.88859,0.0002,5.90831]
[1776532435963,30.35,75831.11,129.9,-0.88903,0.0002,5.89146]
[1776532437977,30.35,75834.13,129.9,-0.88842,0.0002,5.91473]
[1776532443013,30.35,75836.24,129.9,-0.888,0.0002,5.93085]
[1776532447041,30.35,75839.33,129.9,-0.88738,0.0002,5.95447]
[1776532448048,30.35,75847.87,129.9,-0.88564,0.0002,6.02043]
[1776532449055,30.35,75848.6,129.9,-0.8855,0.0002,6.02591]
[1776532450062,30.35,75854.56,129.9,-0.88427,0.00021,6.07219]
[1776532451069,30.35,75855.89,129.9,-0.884,0.00021,6.0825]
[1776532453083,30.35,75857.2,129.9,-0.88373,0.00021,6.0926]
[1776532454090,30.35,75859.62,129.9,-0.88323,0.00021,6.11137]
[1776532455097,30.35,75861.25,129.9,-0.88289,0.00021,6.12398]
[1776532456104,30.35,75862.94,129.9,-0.88255,0.00021,6.13688]
[1776532461139,30.34,75862.37,129.9,-0.88271,0.00021,6.13103]
[1776532466174,30.34,75862.9,129.9,-0.88263,0.00021,6.13379]
[1776532471211,30.33,75865.46,129.9,-0.88227,0.00021,6.14396]
[1776532475352,30.33,75864.59,129.9,-0.88248,0.00021,6.13629]
[1776532476715,30.33,75869.63,129.9,-0.88144,0.00021,6.17506]
[1776532477256,30.33,75870.92,129.9,-0.88117,0.00021,6.18481]
[1776532479269,30.32,75868.99,129.9,-0.8816,0.00021,6.16904]
[1776532484305,30.32,75869.01,129.9,-0.88164,0.00021,6.16762]
[1776532489340,30.31,75869.05,129.9,-0.88167,0.00021,6.16636]
[1776532491354,30.31,75866.88,129.9,-0.88214,0.00021,6.14879]
[1776532495382,30.31,75865.17,129.9,-0.88253,0.00021,6.13433]
[1776532500417,30.3,75864.05,129.9,-0.8828,0.00021,6.12432]
[1776532505452,30.3,75866.3,129.9,-0.88236,0.00021,6.14064]
[1776532510487,30.29,75867.28,129.9,-0.88219,0.00021,6.14693]
[1776532513508,30.29,75872.69,129.9,-0.88108,0.00021,6.18838]
[1776532514710,30.29,75872.69,129.9,-0.88108,0.00021,6.18838]
[1776532515127,30.29,75872.69,129.9,-0.88108,0.00021,6.18838]
[1776532515134,30.29,75876.53,129.9,-0.88028,0.00021,6.21813]
[1776532515191,30.29,75876.53,129.9,-0.88028,0.00021,6.21813]
[1776532515522,30.29,75883.49,129.9,-0.87881,0.00021,6.27238]
[1776532516529,30.29,75886.68,129.9,-0.87813,0.00021,6.29718]
[1776532518543,30.28,75888.24,129.9,-0.87782,0.00021,6.30882]
[1776532519550,30.28,75890.23,129.9,-0.8774,0.00022,6.32415]
[1776532520557,30.28,75896.54,129.9,-0.87604,0.00022,6.37361]
[1776532521564,30.28,75898.89,129.9,-0.87554,0.00022,6.39181]
[1776532523578,30.28,75901.74,129.9,-0.87493,0.00022,6.41384]
[1776532525732,30.28,75903.07,129.9,-0.87465,0.00022,6.42406]
[1776532529620,30.27,75904.8,129.9,-0.8743,0.00022,6.43688]
[1776532534655,30.27,75904.34,129.9,-0.87457,0.00022,6.42334]
[1776532537674,30.27,75903.59,129.9,-0.87475,0.00022,6.41686]
[1776532538685,30.27,75906.09,129.9,-0.87422,0.00022,6.43611]
[1776532541706,30.26,75904.62,129.9,-0.87457,0.00022,6.4236]
[1776532546741,30.26,75905.59,129.9,-0.87439,0.00022,6.42989]
[1776532549761,30.26,75898.89,129.9,-0.87588,0.00022,6.37607]
[1776532554797,30.25,75903.0,129.9,-0.87505,0.00022,6.40601]
[1776532557817,30.24,75904.94,129.9,-0.87468,0.00022,6.41947]
[1776532560839,30.23,75903.72,129.9,-0.875,0.00022,6.40788]
[1776532566881,30.22,75903.89,129.9,-0.87507,0.00022,6.40548]
[1776532569902,30.21,75905.65,129.9,-0.87474,0.00022,6.41757]
[1776532572923,30.21,75904.4,129.9,-0.87506,0.00022,6.40578]
[1776532576950,30.2,75906.21,129.9,-0.87473,0.00022,6.41767]
[1776532581986,30.19,75905.91,129.9,-0.87489,0.00022,6.41212]
[1776532583999,30.18,75907.26,129.9,-0.87463,0.00022,6.42158]
[1776532585008,30.18,75905.94,129.9,-0.87493,0.00022,6.41049]
[1776532591049,30.17,75905.92,129.9,-0.87518,0.00022,6.39812]
[1776532597090,30.15,75905.92,129.9,-0.87528,0.00022,6.39447]
[1776532600114,30.15,75907.28,129.9,-0.87503,0.00022,6.40347]
[1776532604142,30.14,75901.86,129.9,-0.87628,0.00022,6.35807]
[1776532605149,30.14,75900.45,129.9,-0.87661,0.00022,6.3463]
[1776532610184,30.13,75901.85,129.9,-0.87639,0.00022,6.35421]
[1776532615218,30.12,75901.85,129.9,-0.87647,0.00022,6.35153]
[1776532620253,30.11,75901.66,129.9,-0.87658,0.00022,6.3474]
[1776532625289,30.1,75901.7,129.9,-0.87664,0.00022,6.34516]
[1776532629317,30.09,75906.17,129.9,-0.87572,0.00022,6.3786]
[1776532630324,30.09,75908.06,129.9,-0.87532,0.00022,6.39307]
[1776532631331,30.09,75909.42,129.9,-0.87504,0.00022,6.40331]
[1776532634352,30.08,75908.14,129.9,-0.87537,0.00022,6.39137]
[1776532637373,30.07,75909.46,129.9,-0.87513,0.00022,6.40016]
[1776532640394,30.07,75908.14,129.9,-0.87547,0.00022,6.38791]
[1776532641781,30.07,75908.14,129.9,-0.87547,0.00022,6.38791]
[1776532642247,30.07,75908.14,129.9,-0.87547,0.00022,6.38791]
[1776532642933,30.07,75908.15,129.9,-0.87548,0.00022,6.38743]
[1776532643032,30.06,75916.15,129.9,-0.87373,0.00022,6.45059]
[1776532643415,30.06,75922.6,129.9,-0.87232,0.00022,6.50143]
[1776532645885,30.06,75922.27,129.9,-0.87241,0.00022,6.49808]
[1776532645966,30.06,75920.87,129.9,-0.87274,0.00022,6.4862]
[1776532648450,30.05,75922.93,129.9,-0.87234,0.00022,6.5006]
[1776532651471,30.04,75920.82,129.9,-0.87301,0.00022,6.47317]
[1776532652478,30.04,75922.06,129.9,-0.87275,0.00022,6.48241]
[1776532657513,30.03,75921.86,129.9,-0.87289,0.00022,6.47749]
[1776532658519,30.03,75923.03,129.9,-0.87264,0.00022,6.48619]
[1776532664562,30.01,75923.13,129.9,-0.87274,0.00022,6.48299]
[1776532667583,30.01,75918.68,129.9,-0.87378,0.00022,6.44547]
[1776532670604,30.0,75920.56,129.9,-0.87341,0.00022,6.45871]
[1776532673625,29.99,75918.14,129.9,-0.874,0.00022,6.43753]
[1776532674632,29.99,75915.71,129.9,-0.87456,0.00022,6.41754]
[1776532678660,29.98,75914.46,129.9,-0.87488,0.00022,6.40574]
[1776532679668,29.98,75911.16,129.9,-0.87562,0.00022,6.37926]
[1776532681060,29.98,75911.16,129.9,-0.87562,0.00022,6.37926]
[1776532681682,29.98,75906.84,129.9,-0.87657,0.00022,6.3446]
[1776532682689,29.98,75902.57,129.9,-0.87751,0.00022,6.31047]
[1776532687724,29.98,75902.05,129.9,-0.87763,0.00022,6.30613]
[1776532692759,29.98,75902.47,129.9,-0.87754,0.00022,6.3093]
[1776532697794,29.98,75902.5,129.9,-0.87754,0.00022,6.30934]
[1776532703837,29.98,75902.47,129.9,-0.87755,0.00022,6.30882]
[1776532708872,29.98,75901.99,129.9,-0.87766,0.00022,6.30475]
[1776532713907,29.98,75902.14,129.9,-0.87777,0.00022,6.29723]
[1776532715921,29.98,75900.07,129.9,-0.87823,0.00022,6.2807]
[1776532716411,29.98,75900.07,129.9,-0.87823,0.00022,6.2807]
[1776532716928,29.98,75897.56,129.9,-0.87877,0.00022,6.26074]
[1776532717935,29.98,75894.23,129.9,-0.8795,0.00022,6.23393]
[1776532718942,29.97,75891.34,129.9,-0.88013,0.00021,6.21066]
[1776532720958,29.97,75888.83,129.9,-0.88069,0.00021,6.19015]
[1776532721964,29.97,75885.92,129.9,-0.88132,0.00021,6.16682]
[1776532727000,29.97,75884.54,129.9,-0.88165,0.00021,6.15457]
[1776532732039,29.96,75883.91,129.9,-0.88181,0.00021,6.14831]
[1776532738081,29.96,75891.25,129.9,-0.88029,0.00021,6.20492]
[1776532739088,29.96,75894.53,129.9,-0.87959,0.00022,6.23061]
[1776532744123,29.95,75894.61,129.9,-0.87962,0.00022,6.22946]
[1776532749158,29.94,75895.11,129.9,-0.87956,0.00022,6.2316]
[1776532754193,29.94,75896.11,129.9,-0.8794,0.00022,6.23772]
[1776532759228,29.93,75896.71,129.9,-0.87932,0.00022,6.24061]
[1776532763255,29.93,75898.3,129.9,-0.87902,0.00022,6.25172]
[1776532768293,29.92,75898.8,129.9,-0.87897,0.00022,6.25371]
[1776532773327,29.91,75898.97,129.9,-0.87912,0.00022,6.24463]
[1776532778363,29.9,75899.19,129.9,-0.87913,0.00022,6.24404]
[1776532780377,29.9,75902.18,129.9,-0.87851,0.00022,6.26706]
[1776532782391,29.9,75903.85,129.9,-0.87817,0.00022,6.27952]
[1776532783398,29.9,75909.06,129.9,-0.87704,0.00022,6.32063]
[1776532788433,29.89,75909.94,129.9,-0.87692,0.00022,6.32521]
[1776532793469,29.88,75910.05,129.9,-0.87696,0.00022,6.32368]
[1776532795119,29.88,75910.05,129.9,-0.87696,0.00022,6.32368]
[1776532796259,29.88,75909.87,129.9,-0.87701,0.00022,6.32176]
[1776532796353,29.88,75911.2,129.9,-0.87673,0.00022,6.33191]
[1776532802531,29.87,75910.26,129.9,-0.87703,0.00022,6.32107]
[1776532805730,29.86,75911.81,129.9,-0.87673,0.00022,6.33207]
[1776532811595,29.85,75911.53,129.9,-0.87687,0.00022,6.32702]
[1776532813609,29.85,75914.04,129.9,-0.87634,0.00022,6.34618]
[1776532814616,29.85,75911.38,129.9,-0.87694,0.00022,6.32441]
[1776532821665,29.83,75910.92,129.9,-0.87713,0.00022,6.3176]
[1776532826700,29.83,75910.81,129.9,-0.87721,0.00022,6.31453]
[1776532834756,29.82,75907.36,129.9,-0.8782,0.00022,6.27509]
[1776532835762,29.81,75906.1,129.9,-0.87849,0.00022,6.26464]
[1776532837777,29.81,75913.33,129.9,-0.87692,0.00022,6.32172]
[1776532843819,29.8,75913.8,129.9,-0.87689,0.00022,6.32285]
[1776532848854,29.8,75914.2,129.9,-0.87686,0.00022,6.3239]
[1776532853889,29.79,75913.91,129.9,-0.87699,0.00022,6.31944]
[1776532854896,29.79,75912.07,129.9,-0.8774,0.00022,6.30428]
[1776532855903,29.78,75910.45,129.9,-0.87777,0.00022,6.29091]
[1776532860938,29.78,75909.41,129.9,-0.87805,0.00022,6.28069]
[1776532863342,29.78,75909.41,129.9,-0.87805,0.00022,6.28069]
[1776532863960,29.77,75899.21,129.9,-0.8803,0.00022,6.19812]
[1776532864729,29.77,75899.21,129.9,-0.8803,0.00022,6.19812]
[1776532864967,29.77,75889.74,129.9,-0.88234,0.00021,6.12249]
[1776532865974,29.77,75889.59,129.9,-0.88236,0.00021,6.12154]
[1776532867503,29.78,75892.98,129.9,-0.88163,0.00021,6.14894]
[1776532867987,29.78,75894.36,129.9,-0.88133,0.00021,6.15991]
[1776532872015,29.78,75896.43,129.9,-0.88087,0.00022,6.17712]
[1776532873023,29.78,75899.89,129.9,-0.88012,0.00022,6.20484]
[1776532874030,29.78,75901.41,129.9,-0.87978,0.00022,6.21707]
[1776532879064,29.77,75901.12,129.9,-0.87989,0.00022,6.21326]
[1776532884100,29.77,75901.23,129.9,-0.8799,0.00022,6.21264]
[1776532885107,29.77,75903.93,129.9,-0.87933,0.00022,6.23389]
[1776532890142,29.76,75905.15,129.9,-0.8791,0.00022,6.24209]
[1776532895177,29.76,75906.3,129.9,-0.87903,0.00022,6.24146]
[1776532900211,29.75,75908.27,129.9,-0.87863,0.00022,6.25615]
[1776532906254,29.76,75909.18,129.9,-0.87842,0.00022,6.26368]
[1776532907261,29.76,75907.81,129.9,-0.87872,0.00022,6.25275]
[1776532912630,29.76,75908.77,129.9,-0.8785,0.00022,6.26059]
[1776532912641,29.76,75908.77,129.9,-0.8785,0.00022,6.26059]
[1776532913758,29.76,75908.77,129.9,-0.8785,0.00022,6.26066]
[1776532919736,29.76,75909.11,129.9,-0.87842,0.00022,6.26357]
[1776532928408,29.76,75909.3,129.9,-0.87837,0.00022,6.26537]
[1776532932436,29.76,75904.86,129.9,-0.87934,0.00022,6.23002]
[1776532937472,29.75,75904.21,129.9,-0.87951,0.00022,6.22364]
[1776532938053,29.75,75904.21,129.9,-0.87951,0.00022,6.22364]
[1776532938483,29.75,75896.29,129.9,-0.88123,0.00022,6.16016]
[1776532939181,29.75,75896.29,129.9,-0.88123,0.00022,6.16016]
[1776532939490,29.75,75882.23,129.9,-0.88424,0.00021,6.04817]
[1776532940497,29.75,75879.34,129.9,-0.88486,0.00021,6.02506]
[1776532941504,29.75,75878.86,129.9,-0.88496,0.00021,6.0212]
[1776532942127,29.75,75878.86,129.9,-0.88496,0.00021,6.0212]
[1776532942176,29.75,75878.86,129.9,-0.88496,0.00021,6.02117]
[1776532946540,29.75,75881.89,129.9,-0.88432,0.00021,6.045]
[1776532951574,29.75,75882.27,129.9,-0.88439,0.00021,6.03916]
[1776532954595,29.75,75880.24,129.9,-0.88482,0.00021,6.02286]
[1776532957258,29.75,75880.15,129.9,-0.88485,0.00021,6.02203]
[1776532957616,29.75,75869.62,129.9,-0.88705,0.00021,5.93882]
[1776532958644,29.75,75869.62,129.9,-0.88705,0.00021,5.93882]
[1776532958623,29.75,75855.63,129.9,-0.88993,0.0002,5.82899]
[1776532959630,29.75,75852.74,129.9,-0.89051,0.0002,5.8066]
[1776532960637,29.75,75849.91,129.9,-0.89109,0.0002,5.78458]
[1776532961210,29.75,75849.91,129.9,-0.89109,0.0002,5.78458]
[1776532961644,29.75,75847.48,129.9,-0.89158,0.0002,5.76556]
[1776532965255,29.75,75848.29,129.9,-0.89141,0.0002,5.77202]
[1776532969978,29.75,75847.21,129.9,-0.89161,0.0002,5.7644]
[1776532970439,29.75,75841.47,129.9,-0.89276,0.0002,5.71986]
[1776532971213,29.75,75831.84,129.9,-0.89467,0.0002,5.64537]
[1776532971715,29.75,75831.1,129.9,-0.89481,0.0002,5.63999]
[1776532973730,29.76,75829.92,129.9,-0.89502,0.0002,5.63158]
[1776532979772,29.76,75829.54,129.9,-0.89504,0.0002,5.6309]
[1776532980779,29.77,75832.07,129.9,-0.89453,0.0002,5.65085]
[1776532981786,29.77,75835.95,129.9,-0.89375,0.0002,5.68126]
[1776532985817,29.77,75840.76,129.9,-0.89276,0.0002,5.71983]
[1776532987831,29.77,75842.29,129.9,-0.89244,0.0002,5.7322]
[1776532992866,29.78,75840.88,129.9,-0.89269,0.0002,5.72239]
[1776532997900,29.78,75841.08,129.9,-0.89262,0.0002,5.72517]
[1776533002936,29.78,75841.37,129.9,-0.89253,0.0002,5.72862]
[1776533007971,29.79,75841.77,129.9,-0.89242,0.0002,5.73291]
[1776533012982,29.79,75841.84,129.9,-0.89251,0.0002,5.72603]
[1776533013006,29.79,75844.39,129.9,-0.892,0.0002,5.74609]
[1776533014013,29.79,75845.64,129.9,-0.89174,0.0002,5.75602]
[1776533018042,29.8,75849.34,129.9,-0.89097,0.0002,5.7856]
[1776533019049,29.8,75854.24,129.9,-0.88997,0.0002,5.824]
[1776533024084,29.8,75854.7,129.9,-0.88987,0.0002,5.82794]
[1776533030126,29.8,75855.97,129.9,-0.8896,0.0002,5.83818]
[1776533035161,29.8,75854.91,129.9,-0.88982,0.0002,5.83003]
[1776533040196,29.8,75855.8,129.9,-0.88963,0.0002,5.83715]
[1776533043217,29.8,75857.37,129.9,-0.88931,0.0002,5.84948]
[1776533048252,29.8,75857.61,129.9,-0.88926,0.0002,5.8513]
[1776533054294,29.8,75857.82,129.9,-0.88922,0.0002,5.85292]
[1776533059329,29.8,75857.46,129.9,-0.88929,0.0002,5.85011]
[1776533065370,29.8,75857.86,129.9,-0.88921,0.0002,5.85325]
[1776533070672,29.8,75857.43,129.9,-0.8893,0.0002,5.84984]
[1776533070801,29.8,75857.43,129.9,-0.8893,0.0002,5.84984]
[1776533071745,29.8,75857.43,129.9,-0.8893,0.0002,5.84984]
[1776533071413,29.8,75865.74,129.9,-0.88772,0.00021,5.90658]
[1776533072086,29.8,75865.74,129.9,-0.88772,0.00021,5.90658]
[1776533072420,29.8,75870.36,129.9,-0.88676,0.00021,5.9429]
[1776533077455,29.8,75871.35,129.9,-0.88657,0.00021,5.95041]
[1776533079469,29.8,75877.92,129.9,-0.88519,0.00021,6.00208]
[1776533081483,29.8,75879.43,129.9,-0.88488,0.00021,6.01372]
[1776533083496,29.8,75881.46,129.9,-0.88446,0.00021,6.02945]
[1776533084504,29.79,75880.06,129.9,-0.88476,0.00021,6.01823]
[1776533086518,29.79,75881.48,129.9,-0.88447,0.00021,6.02911]
[1776533091553,29.79,75880.88,129.9,-0.88462,0.00021,6.02347]
[1776533097595,29.79,75877.31,129.9,-0.88541,0.00021,5.99397]
[1776533098602,29.79,75875.39,129.9,-0.88582,0.00021,5.97854]
[1776533103637,29.78,75876.83,129.9,-0.88555,0.00021,5.98881]
[1776533108674,29.78,75877.83,129.9,-0.88537,0.00021,5.99557]
[1776533110689,29.78,75879.27,129.9,-0.88508,0.00021,6.00628]
[1776533111696,29.77,75876.69,129.9,-0.88563,0.00021,5.98566]
[1776533112703,29.77,75874.89,129.9,-0.88601,0.00021,5.97125]
[1776533113710,29.77,75868.62,129.9,-0.88732,0.00021,5.92185]
[1776533114717,29.77,75857.48,129.9,-0.88963,0.0002,5.83411]
[1776533115724,29.77,75855.39,129.9,-0.89005,0.0002,5.81776]
[1776533119752,29.77,75854.09,129.9,-0.89031,0.0002,5.80774]
[1776533124788,29.77,75854.73,129.9,-0.89018,0.0002,5.81295]
[1776533126801,29.77,75852.58,129.9,-0.89061,0.0002,5.79624]
[1776533131837,29.78,75852.62,129.9,-0.89073,0.0002,5.78849]
[1776533136872,29.78,75853.11,129.9,-0.89062,0.0002,5.79266]
[1776533141907,29.78,75853.15,129.9,-0.8906,0.0002,5.79329]
[1776533145935,29.78,75849.37,129.9,-0.89136,0.0002,5.76405]
[1776533146942,29.78,75845.46,129.9,-0.89215,0.0002,5.7337]
[1776533147949,29.78,75847.23,129.9,-0.89179,0.0002,5.74763]
[1776533148955,29.78,75849.12,129.9,-0.8914,0.0002,5.76249]
[1776533151977,29.78,75851.44,129.9,-0.89093,0.0002,5.78093]
[1776533152983,29.78,75853.02,129.9,-0.8906,0.0002,5.79336]
[1776533158019,29.78,75853.44,129.9,-0.89051,0.0002,5.79702]
[1776533160033,29.78,75859.05,129.9,-0.88936,0.0002,5.84106]
[1776533161040,29.78,75861.85,129.9,-0.88878,0.00021,5.86302]
[1776533162047,29.78,75864.69,129.9,-0.8882,0.00021,5.8853]
[1776533163054,29.78,75867.52,129.9,-0.88761,0.00021,5.9075]
[1776533164060,29.78,75869.1,129.9,-0.88729,0.00021,5.91986]
[1776533166075,29.78,75872.27,129.9,-0.88663,0.00021,5.94465]
[1776533168089,29.78,75875.44,129.9,-0.88597,0.00021,5.9694]
[1776533169096,29.78,75878.72,129.9,-0.88529,0.00021,5.99525]
[1776533170103,29.78,75880.55,129.9,-0.8849,0.00021,6.00964]
[1776533173124,29.78,75879.28,129.9,-0.88518,0.00021,5.99931]
[1776533176145,29.78,75881.32,129.9,-0.88476,0.00021,6.01518]
[1776533181180,29.78,75881.68,129.9,-0.88471,0.00021,6.01703]
[1776533185208,29.77,75880.13,129.9,-0.88506,0.00021,6.00398]
[1776533190243,29.77,75880.18,129.9,-0.88507,0.00021,6.00342]
[1776533192257,29.77,75881.73,129.9,-0.88489,0.00021,6.00685]
[1776533196285,29.77,75879.54,129.9,-0.88537,0.00021,5.98873]
[1776533201320,29.76,75876.12,129.9,-0.88611,0.00021,5.9608]
[1776533205349,29.76,75877.64,129.9,-0.88581,0.00021,5.97221]
[1776533210384,29.76,75877.47,129.9,-0.88587,0.00021,5.97001]
[1776533212398,29.76,75876.18,129.9,-0.88615,0.00021,5.95948]
[1776533217433,29.75,75877.16,129.9,-0.88597,0.00021,5.96644]
[1776533222468,29.75,75877.02,129.9,-0.88602,0.00021,5.96457]
[1776533223475,29.75,75879.51,129.9,-0.8855,0.00021,5.98409]
[1776533225489,29.75,75881.81,129.9,-0.88502,0.00021,6.00195]
[1776533226496,29.75,75883.56,129.9,-0.88466,0.00021,6.01561]
[1776533231531,29.75,75885.94,129.9,-0.88418,0.00021,6.03344]
[1776533236566,29.74,75886.56,129.9,-0.88408,0.00021,6.03722]
[1776533242608,29.74,75887.94,129.9,-0.88383,0.00021,6.04672]
[1776533247643,29.73,75887.91,129.9,-0.88387,0.00021,6.04522]
[1776533252678,29.73,75885.96,129.9,-0.88445,0.00021,6.02004]
[1776533253685,29.73,75887.43,129.9,-0.88414,0.00021,6.03146]
[1776533254692,29.73,75891.42,129.9,-0.8833,0.00021,6.06291]
[1776533259727,29.73,75891.77,129.9,-0.88323,0.00021,6.06552]
[1776533264762,29.73,75892.28,129.9,-0.8831,0.00021,6.07016]
[1776533268790,29.73,75890.96,129.9,-0.88337,0.00021,6.06012]
[1776533273824,29.73,75890.88,129.9,-0.88337,0.00021,6.06011]
[1776533276846,29.73,75887.25,129.9,-0.88414,0.00021,6.03169]
[1776533277853,29.73,75881.9,129.9,-0.88527,0.00021,5.98945]
[1776533279869,29.73,75880.88,129.9,-0.88547,0.00021,5.98178]
[1776533282890,29.74,75879.37,129.9,-0.88576,0.00021,5.97081]
[1776533287925,29.74,75879.15,129.9,-0.88577,0.00021,5.97036]
[1776533290946,29.74,75881.83,129.9,-0.88519,0.00021,5.99205]
[1776533291953,29.75,75884.1,129.9,-0.8847,0.00021,6.01049]
[1776533293967,29.75,75885.6,129.9,-0.88437,0.00021,6.02275]
[1776533299002,29.75,75885.24,129.9,-0.88443,0.00021,6.02076]
[1776533301015,29.75,75887.45,129.9,-0.88395,0.00021,6.0386]
[1776533307058,29.75,75886.99,129.9,-0.88402,0.00021,6.03583]
[1776533310079,29.76,75890.72,129.9,-0.88322,0.00021,6.06585]
[1776533315114,29.76,75891.61,129.9,-0.88315,0.00021,6.06503]
[1776533320149,29.76,75891.14,129.9,-0.88323,0.00021,6.06193]
[1776533323170,29.76,75893.12,129.9,-0.8828,0.00021,6.07804]
[1776533328205,29.76,75893.36,129.9,-0.88273,0.00021,6.08056]
[1776533333240,29.77,75894.79,129.9,-0.88241,0.00021,6.09254]
[1776533336785,29.77,75894.73,129.9,-0.88241,0.00021,6.09229]
[1776533337268,29.77,75898.79,129.9,-0.88153,0.00022,6.12479]
[1776533338274,29.77,75905.72,129.9,-0.88003,0.00022,6.18007]
[1776533339388,29.77,75905.72,129.9,-0.88003,0.00022,6.18007]
[1776533339435,29.77,75907.02,129.9,-0.87975,0.00022,6.19044]
[1776533341296,29.77,75912.49,129.9,-0.87855,0.00022,6.2341]
[1776533344317,29.77,75915.15,129.9,-0.87797,0.00022,6.25534]
[1776533345953,29.77,75915.15,129.9,-0.87797,0.00022,6.25534]
[1776533351367,29.77,75915.37,129.9,-0.87792,0.00022,6.25705]
[1776533356402,29.77,75914.56,129.9,-0.8781,0.00022,6.25054]
[1776533359422,29.77,75912.74,129.9,-0.8785,0.00022,6.23602]
[1776533362444,29.77,75914.78,129.9,-0.87805,0.00022,6.25242]
[1776533366020,29.77,75913.91,129.9,-0.87824,0.00022,6.24548]
[1776533369108,29.77,75914.41,129.9,-0.87813,0.00022,6.24952]
[1776533369493,29.77,75917.25,129.9,-0.8775,0.00022,6.27229]
[1776533370246,29.77,75917.25,129.9,-0.8775,0.00022,6.27229]
[1776533370440,29.77,75917.25,129.9,-0.8775,0.00022,6.27229]
[1776533370500,29.77,75918.9,129.9,-0.87715,0.00022,6.28509]
[1776533371507,29.76,75919.96,129.9,-0.87707,0.00022,6.28464]
[1776533372514,29.76,75918.55,129.9,-0.87739,0.00022,6.2729]
[1776533377549,29.76,75916.6,129.9,-0.87788,0.00022,6.25525]
[1776533378566,29.76,75916.6,129.9,-0.87788,0.00022,6.25525]
[1776533378765,29.76,75916.6,129.9,-0.87788,0.00022,6.25525]
[1776533378767,29.75,75915.66,129.9,-0.87809,0.00022,6.24734]
[1776533379633,29.75,75915.66,129.9,-0.87809,0.00022,6.24734]
[1776533379734,29.75,75904.53,129.9,-0.88054,0.00022,6.15804]
[1776533380573,29.75,75905.24,129.9,-0.88039,0.00022,6.16345]
[1776533381581,29.75,75894.6,129.9,-0.88269,0.00021,6.07849]
[1776533382643,29.75,75894.6,129.9,-0.88269,0.00021,6.07849]
[1776533382705,29.75,75893.74,129.9,-0.88288,0.00021,6.07151]
[1776533384602,29.75,75890.32,129.9,-0.88362,0.00021,6.04409]
[1776533385609,29.75,75882.71,129.9,-0.88524,0.00021,5.98372]
[1776533386616,29.75,75881.49,129.9,-0.8855,0.00021,5.97395]
[1776533390014,29.75,75881.92,129.9,-0.88541,0.00021,5.97712]
[1776533392658,29.75,75887.41,129.9,-0.88426,0.00021,6.02005]
[1776533394672,29.75,75890.4,129.9,-0.88364,0.00021,6.04336]
[1776533395679,29.74,75892.61,129.9,-0.88317,0.00021,6.06067]
[1776533397693,29.74,75894.25,129.9,-0.88284,0.00021,6.07317]
[1776533398700,29.74,75886.62,129.9,-0.88447,0.00021,6.01237]
[1776533400713,29.74,75887.93,129.9,-0.8842,0.00021,6.02237]
[1776533402728,29.74,75885.04,129.9,-0.88483,0.00021,5.99906]
[1776533405749,29.74,75888.52,129.9,-0.8841,0.00021,6.02611]
[1776533406756,29.74,75896.68,129.9,-0.88236,0.00021,6.09069]
[1776533407763,29.74,75898.31,129.9,-0.88202,0.00022,6.10335]
[1776533408770,29.73,75902.01,129.9,-0.88123,0.00022,6.1325]
[1776533409805,29.73,75907.41,129.9,-0.88007,0.00022,6.17521]
[1776533410792,29.73,75900.61,129.9,-0.88156,0.00022,6.12056]
[1776533411799,29.73,75896.03,129.9,-0.88255,0.00021,6.08376]
[1776533412807,29.73,75888.77,129.9,-0.88411,0.00021,6.02581]
[1776533413932,29.73,75887.25,129.9,-0.88444,0.00021,6.01355]
[1776533416835,29.73,75885.55,129.9,-0.88482,0.00021,5.99949]
[1776533422878,29.72,75885.4,129.9,-0.88488,0.00021,5.9972]
[1776533427913,29.72,75884.27,129.9,-0.88514,0.00021,5.98734]
[1776533432948,29.72,75886.1,129.9,-0.88491,0.00021,5.99249]
[1776533435970,29.71,75887.25,129.9,-0.88468,0.00021,6.00105]
[1776533436977,29.71,75889.81,129.9,-0.88415,0.00021,6.02115]
[1776533437988,29.71,75892.84,129.9,-0.88351,0.00021,6.045]
[1776533438994,29.71,75896.57,129.9,-0.88271,0.00021,6.07443]
[1776533440007,29.71,75899.16,129.9,-0.88216,0.00022,6.09478]
[1776533446045,29.71,75900.28,129.9,-0.88197,0.00022,6.10175]
[1776533448059,29.7,75901.9,129.9,-0.88165,0.00022,6.11367]
[1776533454104,29.69,75903.66,129.9,-0.88133,0.00022,6.1256]
[1776533456117,29.69,75905.13,129.9,-0.88103,0.00022,6.13661]
[1776533457125,29.69,75906.49,129.9,-0.88074,0.00022,6.14716]
[1776533460146,29.69,75907.87,129.9,-0.88047,0.00022,6.15721]
[1776533464175,29.68,75909.26,129.9,-0.88021,0.00022,6.16679]
[1776533469212,29.68,75910.62,129.9,-0.87997,0.00022,6.17562]
[1776533471226,29.67,75912.09,129.9,-0.87967,0.00022,6.18656]
[1776533474039,29.67,75912.09,129.9,-0.87967,0.00022,6.18656]
[1776533475254,29.67,75907.47,129.9,-0.88073,0.00022,6.14791]
[1776533476261,29.67,75908.81,129.9,-0.88044,0.00022,6.15826]
[1776533478046,29.67,75908.81,129.9,-0.88044,0.00022,6.15826]
[1776533478879,29.66,75908.78,129.9,-0.88047,0.00022,6.15726]
[1776533479282,29.66,75900.37,129.9,-0.8823,0.00022,6.08971]
[1776533480289,29.66,75897.34,129.9,-0.88296,0.00021,6.06527]
[1776533482611,29.66,75897.83,129.9,-0.88287,0.00021,6.06892]
[1776533483310,29.66,75891.46,129.9,-0.88424,0.00021,6.01772]
[1776533484317,29.66,75886.26,129.9,-0.88535,0.00021,5.97626]
[1776533489352,29.65,75886.28,129.9,-0.88537,0.00021,5.97574]
[1776533494387,29.65,75886.29,129.9,-0.88552,0.00021,5.96664]
[1776533496401,29.65,75894.89,129.9,-0.8837,0.00021,6.03465]
[1776533497408,29.65,75897.71,129.9,-0.8831,0.00021,6.05686]
[1776533502446,29.65,75900.38,129.9,-0.88256,0.00022,6.07679]
[1776533503453,29.65,75902.56,129.9,-0.8821,0.00022,6.09389]
[1776533504459,29.64,75905.29,129.9,-0.88152,0.00022,6.11537]
[1776533505467,29.64,75909.21,129.9,-0.88067,0.00022,6.14636]
[1776533508970,29.64,75910.18,129.9,-0.88048,0.00022,6.15334]
[1776533509495,29.64,75903.31,129.9,-0.882,0.00022,6.09763]
[1776533510502,29.64,75901.18,129.9,-0.88247,0.00022,6.08031]
[1776533512940,29.64,75900.9,129.9,-0.88254,0.00022,6.07778]
[1776533513527,29.64,75893.96,129.9,-0.88402,0.00021,6.02273]
[1776533514535,29.64,75887.01,129.9,-0.88549,0.00021,5.96771]
[1776533515542,29.64,75884.95,129.9,-0.88593,0.00021,5.95123]
[1776533519574,29.64,75883.87,129.9,-0.88617,0.00021,5.94235]
[1776533521584,29.63,75886.2,129.9,-0.88568,0.00021,5.96049]
[1776533523420,29.63,75885.1,129.9,-0.88592,0.00021,5.95163]
[1776533525611,29.63,75887.53,129.9,-0.88542,0.00021,5.97051]
[1776533527626,29.63,75891.15,129.9,-0.88466,0.00021,5.99894]
[1776533528633,29.63,75893.98,129.9,-0.88406,0.00021,6.02125]
[1776533530647,29.63,75896.89,129.9,-0.88345,0.00021,6.04396]
[1776533535682,29.62,75897.84,129.9,-0.88328,0.00021,6.0502]
[1776533540716,29.62,75897.84,129.9,-0.88332,0.00021,6.04886]
[1776533543738,29.62,75899.22,129.9,-0.88304,0.00022,6.05908]
[1776533546759,29.61,75901.22,129.9,-0.88263,0.00022,6.0742]
[1776533551793,29.61,75901.4,129.9,-0.88277,0.00022,6.06567]
[1776533553807,29.61,75902.61,129.9,-0.88253,0.00022,6.07476]
[1776533555824,29.61,75906.67,129.9,-0.88166,0.00022,6.10662]
[1776533560859,29.6,75907.39,129.9,-0.88155,0.00022,6.11074]
[1776533564889,29.6,75909.04,129.9,-0.88123,0.00022,6.12264]
[1776533565896,29.59,75911.07,129.9,-0.8808,0.00022,6.13856]
[1776533566903,29.59,75913.01,129.9,-0.88038,0.00022,6.15375]
[1776533572945,29.59,75913.12,129.9,-0.88042,0.00022,6.15238]
[1776533578987,29.58,75913.71,129.9,-0.88035,0.00022,6.15494]
[1776533582008,29.57,75916.75,129.9,-0.87971,0.00022,6.17826]
[1776533583015,29.57,75918.27,129.9,-0.87939,0.00022,6.19008]
[1776533584022,29.57,75915.64,129.9,-0.87998,0.00022,6.16854]
[1776533585029,29.57,75912.64,129.9,-0.88065,0.00022,6.14409]
[1776533586036,29.57,75914.71,129.9,-0.8802,0.00022,6.16033]
[1776533587043,29.57,75916.25,129.9,-0.87988,0.00022,6.17235]
[1776533588050,29.57,75914.97,129.9,-0.88017,0.00022,6.16171]
[1776533589057,29.56,75916.57,129.9,-0.87983,0.00022,6.17419]
[1776533592079,29.56,75917.91,129.9,-0.87956,0.00022,6.18384]
[1776533597114,29.55,75917.91,129.9,-0.87961,0.00022,6.18195]
[1776533602149,29.55,75918.84,129.9,-0.87946,0.00022,6.18758]
[1776533607184,29.54,75918.68,129.9,-0.87955,0.00022,6.18442]
[1776533610206,29.54,75921.42,129.9,-0.87897,0.00022,6.20537]
[1776533611213,29.54,75919.7,129.9,-0.8795,0.00022,6.18262]
[1776533613226,29.53,75920.96,129.9,-0.87925,0.00022,6.19165]
[1776533614234,29.53,75922.51,129.9,-0.87892,0.00022,6.20376]
[1776533616248,29.53,75921.19,129.9,-0.87924,0.00022,6.19236]
[1776533619269,29.53,75922.59,129.9,-0.87896,0.00022,6.20253]
[1776533624304,29.52,75922.59,129.9,-0.87901,0.00022,6.20069]
[1776533625311,29.52,75919.64,129.9,-0.87967,0.00022,6.17656]
[1776533627325,29.52,75918.12,129.9,-0.88002,0.00022,6.16367]
[1776533632360,29.51,75916.3,129.9,-0.88047,0.00022,6.14743]
[1776533638401,29.5,75915.69,129.9,-0.88065,0.00022,6.14078]
[1776533641423,29.5,75918.49,129.9,-0.88006,0.00022,6.16244]
[1776533645451,29.5,75916.28,129.9,-0.88058,0.00022,6.14342]
[1776533646458,29.5,75918.12,129.9,-0.88018,0.00022,6.15793]
[1776533651493,29.49,75918.23,129.9,-0.8802,0.00022,6.1573]
[1776533652506,29.49,75919.69,129.9,-0.87988,0.00022,6.16874]
[1776533657541,29.48,75920.52,129.9,-0.87975,0.00022,6.17381]
[1776533660562,29.48,75919.07,129.9,-0.88009,0.00022,6.16114]
[1776533664594,29.48,75920.0,129.9,-0.87991,0.00022,6.16769]
[1776533664758,29.48,75920.0,129.9,-0.87991,0.00022,6.16769]
[1776533668618,29.47,75919.85,129.9,-0.87999,0.00022,6.16487]
[1776533670632,29.47,75920.59,129.9,-0.87985,0.00022,6.17018]
[1776533675132,29.47,75919.54,129.9,-0.88024,0.00022,6.15224]
[1776533675231,29.46,75924.75,129.9,-0.8791,0.00022,6.19393]
[1776533676385,29.46,75924.75,129.9,-0.8791,0.00022,6.19393]
[1776533677681,29.46,75922.87,129.9,-0.87955,0.00022,6.17767]
[1776533680702,29.46,75925.09,129.9,-0.87908,0.00022,6.19453]
[1776533685737,29.45,75925.04,129.9,-0.87915,0.00022,6.1923]
[1776533690772,29.45,75925.0,129.9,-0.8792,0.00022,6.19018]
[1776533693793,29.44,75923.38,129.9,-0.87959,0.00022,6.17602]
[1776533698828,29.44,75923.85,129.9,-0.87954,0.00022,6.17809]
[1776533700842,29.43,75922.57,129.9,-0.87984,0.00022,6.16708]
[1776533705877,29.43,75922.65,129.9,-0.87987,0.00022,6.16604]
[1776533710912,29.42,75921.9,129.9,-0.88008,0.00022,6.15836]
[1776533715947,29.42,75921.87,129.9,-0.88013,0.00022,6.15651]
[1776533720982,29.41,75923.09,129.9,-0.8799,0.00022,6.16474]
[1776533726019,29.41,75922.95,129.9,-0.87998,0.00022,6.16199]
[1776533732061,29.4,75922.22,129.9,-0.88033,0.00022,6.14564]
[1776533737095,29.39,75922.15,129.9,-0.88039,0.00022,6.14352]
[1776533743138,29.39,75921.92,129.9,-0.88049,0.00022,6.13983]
[1776533748173,29.38,75920.75,129.9,-0.88079,0.00022,6.12894]
[1776533753777,29.38,75921.19,129.9,-0.88072,0.00022,6.13164]
[1776533755257,29.38,75920.75,129.9,-0.88084,0.00022,6.12722]
[1776533762271,29.37,75921.12,129.9,-0.88082,0.00022,6.12794]
[1776533767306,29.36,75922.41,129.9,-0.88057,0.00022,6.13693]
[1776533768313,29.36,75924.05,129.9,-0.88022,0.00022,6.1499]
[1776533770327,29.36,75922.48,129.9,-0.88058,0.00022,6.1366]
[1776533775365,29.36,75922.27,129.9,-0.88067,0.00022,6.13344]
[1776533780400,29.35,75922.2,129.9,-0.88072,0.00022,6.13144]
[1776533786442,29.34,75921.51,129.9,-0.88093,0.00022,6.12389]
[1776533790470,29.34,75923.44,129.9,-0.88054,0.00022,6.13838]
[1776533794498,29.34,75920.64,129.9,-0.88132,0.00022,6.1061]
[1776533799533,29.33,75919.62,129.9,-0.88158,0.00022,6.09665]
[1776533806715,29.33,75919.62,129.9,-0.8816,0.00022,6.09568]
[1776533810522,29.32,75919.62,129.9,-0.88164,0.00022,6.09449]
[1776533812109,29.32,75919.62,129.9,-0.88165,0.00022,6.09402]
[1776533817548,29.32,75919.62,129.9,-0.88168,0.00022,6.09307]
[1776533819064,29.32,75919.86,129.9,-0.88164,0.00022,6.09431]
[1776533819188,29.32,75919.86,129.9,-0.88164,0.00022,6.09431]
[1776533819194,29.32,75919.86,129.9,-0.88164,0.00022,6.09431]
[1776533819399,29.32,75919.86,129.9,-0.88164,0.00022,6.09431]
[1776533819501,29.32,75919.86,129.9,-0.88166,0.00022,6.09385]
[1776533824712,29.31,75919.83,129.9,-0.88169,0.00022,6.09246]
[1776533830753,29.31,75919.66,129.9,-0.88177,0.00022,6.08973]
[1776533835789,29.3,75919.69,129.9,-0.88179,0.00022,6.08885]
[1776533837803,29.3,75921.15,129.9,-0.88148,0.00022,6.10019]
[1776533843315,29.3,75921.59,129.9,-0.88141,0.00022,6.10278]
[1776533845861,29.3,75919.42,129.9,-0.88192,0.00022,6.08431]
[1776533850896,29.29,75919.1,129.9,-0.88202,0.00022,6.08066]
[1776533855931,29.29,75918.5,129.9,-0.88231,0.00022,6.06628]
[1776533861974,29.28,75918.54,129.9,-0.88234,0.00022,6.06545]
[1776533868016,29.28,75919.22,129.9,-0.88222,0.00022,6.06977]
[1776533873051,29.28,75919.32,129.9,-0.88222,0.00022,6.0696]
[1776533873831,29.28,75919.32,129.9,-0.88222,0.00022,6.0696]
[1776533881107,29.27,75918.98,129.9,-0.88234,0.00022,6.06531]
[1776533884128,29.27,75920.03,129.9,-0.88213,0.00022,6.07321]
[1776533885135,29.27,75921.32,129.9,-0.88185,0.00022,6.08344]
[1776533886151,29.27,75919.84,129.9,-0.88218,0.00022,6.07126]
[1776533887663,29.27,75919.59,129.9,-0.88224,0.00022,6.06905]
[1776533888161,29.27,75921.26,129.9,-0.88188,0.00022,6.08235]
[1776533891183,29.27,75920.12,129.9,-0.88215,0.00022,6.0725]
[1776533893197,29.26,75921.25,129.9,-0.88191,0.00022,6.08123]
[1776533894590,29.26,75921.25,129.9,-0.88191,0.00022,6.08123]
[1776533895153,29.26,75921.97,129.9,-0.88176,0.00022,6.08685]
[1776533895254,29.26,75921.97,129.9,-0.88176,0.00022,6.08663]
[1776533901253,29.26,75921.9,129.9,-0.88181,0.00022,6.08481]
[1776533906288,29.25,75921.87,129.9,-0.88185,0.00022,6.08353]
[1776533911323,29.25,75921.87,129.9,-0.88201,0.00022,6.07399]
[1776533916358,29.25,75921.65,129.9,-0.88209,0.00022,6.07125]
[1776533920358,29.25,75921.28,129.9,-0.88218,0.00022,6.06769]
[1776533925421,29.24,75919.88,129.9,-0.88252,0.00022,6.05525]
[1776533930457,29.24,75919.06,129.9,-0.88272,0.00022,6.0478]
[1776533934486,29.24,75912.96,129.9,-0.88407,0.00022,5.99795]
[1776533936500,29.24,75911.34,129.9,-0.88443,0.00022,5.98466]
[1776533941535,29.24,75916.63,129.9,-0.88329,0.00022,6.02691]
[1776533948588,29.23,75916.61,129.9,-0.88332,0.00022,6.02564]
[1776533953636,29.23,75916.84,129.9,-0.88329,0.00022,6.02707]
[1776533953640,29.23,75916.84,129.9,-0.88329,0.00022,6.02707]
[1776533955104,29.23,75916.65,129.9,-0.88334,0.00022,6.02511]
[1776533964700,29.22,75917.06,129.9,-0.88329,0.00022,6.02702]
[1776533969735,29.22,75916.34,129.9,-0.88346,0.00022,6.02053]
[1776533974770,29.22,75914.99,129.9,-0.88391,0.00022,6.00054]
[1776533978798,29.22,75917.66,129.9,-0.88334,0.00022,6.02168]
[1776533985847,29.22,75917.49,129.9,-0.8834,0.00022,6.0194]
[1776533990881,29.21,75918.06,129.9,-0.88329,0.00022,6.02335]
[1776533994910,29.21,75916.49,129.9,-0.88365,0.00022,6.01016]
[1776533999945,29.21,75913.94,129.9,-0.88422,0.00022,5.98902]
[1776534000952,29.21,75912.62,129.9,-0.88451,0.00022,5.9783]
[1776534001959,29.21,75910.81,129.9,-0.8849,0.00022,5.96364]
[1776534002966,29.21,75908.81,129.9,-0.88534,0.00022,5.94749]
[1776534008001,29.21,75908.35,129.9,-0.88544,0.00022,5.9437]
[1776534014042,29.21,75907.35,129.9,-0.88566,0.00022,5.93556]
[1776534018071,29.21,75905.89,129.9,-0.88597,0.00022,5.92381]
[1776534023106,29.21,75904.45,129.9,-0.88628,0.00021,5.9123]
[1776534028142,29.21,75903.7,129.9,-0.88644,0.00021,5.9064]
[1776534033176,29.21,75903.64,129.9,-0.88658,0.00021,5.89758]
[1776534034184,29.21,75905.44,129.9,-0.8862,0.00021,5.91206]
[1776534038212,29.21,75912.53,129.9,-0.88466,0.00022,5.96919]
[1776534044254,29.21,75913.0,129.9,-0.88457,0.00022,5.97258]
[1776534049288,29.21,75913.0,129.9,-0.88458,0.00022,5.97227]
[1776534050197,29.21,75913.0,129.9,-0.88458,0.00022,5.97227]
[1776534053573,29.21,75912.5,129.9,-0.88469,0.00022,5.96818]
[1776534057403,29.21,75912.96,129.9,-0.8846,0.00022,5.9716]
[1776534058792,29.21,75912.96,129.9,-0.8846,0.00022,5.97153]
[1776534064393,29.2,75914.01,129.9,-0.88439,0.00022,5.9795]
[1776534069430,29.2,75914.05,129.9,-0.88439,0.00022,5.97943]
[1776534075472,29.2,75915.38,129.9,-0.88411,0.00022,5.98969]
[1776534076479,29.2,75919.32,129.9,-0.88325,0.00022,6.02142]
[1776534081513,29.2,75919.37,129.9,-0.88326,0.00022,6.02114]
[1776534085196,29.2,75918.3,129.9,-0.88351,0.00022,6.01209]
[1776534086548,29.2,75919.53,129.9,-0.88324,0.00022,6.0218]
[1776534089826,29.2,75919.38,129.9,-0.88328,0.00022,6.02036]
[1776534097626,29.19,75915.57,129.9,-0.88428,0.00022,5.98003]
[1776534102661,29.19,75915.24,129.9,-0.88436,0.00022,5.97697]
[1776534108706,29.19,75915.17,129.9,-0.88439,0.00022,5.97599]
[1776534113741,29.19,75915.14,129.9,-0.8844,0.00022,5.97543]
[1776534119783,29.19,75915.14,129.9,-0.88442,0.00022,5.97503]
[1776534125825,29.19,75915.07,129.9,-0.88444,0.00022,5.97415]
[1776534130860,29.19,75914.12,129.9,-0.88465,0.00022,5.96623]
[1776534137912,29.18,75913.98,129.9,-0.88469,0.00022,5.96488]
[1776534140935,29.18,75916.64,129.9,-0.88411,0.00022,5.98623]
[1776534142950,29.18,75918.77,129.9,-0.88365,0.00022,6.00331]
[1776534148993,29.18,75917.96,129.9,-0.88384,0.00022,5.99629]
[1776534151007,29.18,75915.73,129.9,-0.88447,0.00022,5.96962]
[1776534154028,29.18,75914.14,129.9,-0.88482,0.00022,5.95667]
[1776534159063,29.18,75914.98,129.9,-0.88464,0.00022,5.9633]
[1776534164098,29.18,75915.1,129.9,-0.88462,0.00022,5.9641]
[1776534171147,29.18,75914.91,129.9,-0.88467,0.00022,5.96232]
[1776534176182,29.18,75914.77,129.9,-0.8847,0.00022,5.961]
[1776534183231,29.18,75915.31,129.9,-0.88459,0.00022,5.9651]
[1776534184601,29.18,75915.31,129.9,-0.88459,0.00022,5.9651]
[1776534189183,29.18,75915.92,129.9,-0.88446,0.00022,5.96991]
[1776534195315,29.18,75916.27,129.9,-0.8844,0.00022,5.97236]
[1776534200350,29.18,75916.45,129.9,-0.88436,0.00022,5.97355]
[1776534205384,29.17,75915.36,129.9,-0.88461,0.00022,5.96447]
[1776534216462,29.17,75914.57,129.9,-0.88493,0.00022,5.94914]
[1776534220490,29.17,75909.78,129.9,-0.88597,0.00022,5.91043]
[1776534229553,29.17,75910.09,129.9,-0.8859,0.00022,5.91318]
[1776534243650,29.17,75910.09,129.9,-0.88589,0.00022,5.91354]
[1776534250700,29.17,75910.79,129.9,-0.88573,0.00022,5.91936]
[1776534256742,29.18,75911.43,129.9,-0.88559,0.00022,5.9246]
[1776534257749,29.18,75915.74,129.9,-0.88465,0.00022,5.95936]
[1776534264798,29.17,75916.28,129.9,-0.88454,0.00022,5.96348]
[1776534271848,29.17,75916.43,129.9,-0.88466,0.00022,5.95583]
[1776534276883,29.17,75917.09,129.9,-0.88452,0.00022,5.96093]
[1776534281918,29.17,75917.06,129.9,-0.88453,0.00022,5.96044]
[1776534290334,29.17,75917.19,129.9,-0.88451,0.00022,5.96129]
[1776534291958,29.17,75917.19,129.9,-0.88452,0.00022,5.96104]
[1776534297023,29.17,75917.94,129.9,-0.88436,0.00022,5.96671]
[1776534299037,29.17,75913.83,129.9,-0.88526,0.00022,5.93343]
[1776534301051,29.17,75912.42,129.9,-0.88557,0.00022,5.92205]
[1776534305211,29.17,75912.42,129.9,-0.88557,0.00022,5.92206]
[1776534307006,29.17,75912.42,129.9,-0.88557,0.00022,5.92207]
[1776534308100,29.17,75913.61,129.9,-0.88531,0.00022,5.93173]
[1776534309107,29.17,75918.99,129.9,-0.88414,0.00022,5.97515]
[1776534316157,29.17,75919.1,129.9,-0.88412,0.00022,5.97557]
[1776534322198,29.17,75919.51,129.9,-0.88405,0.00022,5.97848]
[1776534331262,29.16,75920.16,129.9,-0.88406,0.00022,5.97452]
[1776534336297,29.16,75919.77,129.9,-0.88415,0.00022,5.97102]
[1776534339317,29.16,75917.19,129.9,-0.88472,0.00022,5.95]
[1776534343346,29.16,75915.86,129.9,-0.88501,0.00022,5.93916]
[1776534349388,29.16,75916.03,129.9,-0.88498,0.00022,5.94042]
[1776534353250,29.16,75916.03,129.9,-0.88498,0.00022,5.94036]
[1776534354712,29.16,75915.87,129.9,-0.88502,0.00022,5.93904]
[1776534363486,29.16,75915.87,129.9,-0.88502,0.00022,5.93882]
[1776534368521,29.16,75914.91,129.9,-0.88524,0.00022,5.93098]
[1776534369528,29.16,75912.83,129.9,-0.88569,0.00022,5.91421]
[1776534373557,29.16,75915.4,129.9,-0.88513,0.00022,5.93502]
[1776534374564,29.16,75917.71,129.9,-0.88462,0.00022,5.95364]
[1776534382620,29.16,75917.71,129.9,-0.88463,0.00022,5.95333]
[1776534395230,29.16,75917.75,129.9,-0.88463,0.00022,5.95354]
[1776534395872,29.16,75917.75,129.9,-0.88463,0.00022,5.95354]
[1776534401754,29.16,75917.77,129.9,-0.88477,0.00022,5.94471]
[1776534405782,29.16,75918.93,129.9,-0.88452,0.00022,5.95399]
[1776534409614,29.16,75918.68,129.9,-0.88458,0.00022,5.95193]
[1776534412813,29.16,75918.83,129.9,-0.88455,0.00022,5.95303]
[1776534425922,29.15,75919.09,129.9,-0.8845,0.00022,5.95476]
[1776534427936,29.15,75920.82,129.9,-0.88412,0.00022,5.96868]
[1776534432971,29.15,75920.65,129.9,-0.88417,0.00022,5.96708]
[1776534438006,29.15,75921.07,129.9,-0.88408,0.00022,5.97026]
[1776534443046,29.15,75921.44,129.9,-0.88401,0.00022,5.97302]
[1776534443301,29.15,75921.44,129.9,-0.88401,0.00022,5.97302]
[1776534449088,29.15,75922.3,129.9,-0.88383,0.00022,5.97968]
[1776534457147,29.15,75925.89,129.9,-0.88319,0.00022,5.99977]
[1776534458154,29.15,75924.67,129.9,-0.88346,0.00022,5.98976]
[1776534463189,29.15,75925.53,129.9,-0.88328,0.00022,5.99639]
[1776534468224,29.15,75926.22,129.9,-0.88314,0.00022,6.0016]
[1776534473261,29.15,75926.84,129.9,-0.88301,0.00022,6.00624]
[1776534478295,29.14,75926.99,129.9,-0.88299,0.00022,6.00704]
[1776534483331,29.14,75927.45,129.9,-0.8829,0.00022,6.01038]
[1776534488366,29.14,75927.37,129.9,-0.88293,0.00022,6.00935]
[1776534498436,29.14,75927.38,129.9,-0.88295,0.00022,6.0087]
[1776534503471,29.14,75927.16,129.9,-0.883,0.00022,6.00656]
[1776534508506,29.14,75925.0,129.9,-0.88349,0.00022,5.98875]
[1776534509513,29.14,75923.66,129.9,-0.88378,0.00022,5.97786]
[1776534511527,29.14,75925.32,129.9,-0.88356,0.00022,5.98269]
[1776534516562,29.14,75925.31,129.9,-0.88357,0.00022,5.98242]
[1776534522604,29.14,75924.99,129.9,-0.88364,0.00022,5.9796]
[1776534529654,29.13,75924.98,129.9,-0.88365,0.00022,5.97926]
[1776534538718,29.13,75924.31,129.9,-0.88381,0.00022,5.97346]
[1776534543753,29.13,75924.44,129.9,-0.88378,0.00022,5.97438]
[1776534549795,29.13,75924.61,129.9,-0.88375,0.00022,5.97551]
[1776534563893,29.13,75924.41,129.9,-0.88381,0.00022,5.97331]
[1776534570942,29.13,75924.01,129.9,-0.88391,0.00022,5.9698]
[1776534576984,29.13,75923.94,129.9,-0.88407,0.00022,5.96046]
[1776534580010,29.13,75920.57,129.9,-0.88481,0.00022,5.93312]
[1776534583026,29.13,75921.77,129.9,-0.88455,0.00022,5.94284]
[1776534586048,29.13,75922.98,129.9,-0.88428,0.00022,5.95262]
[1776534591083,29.13,75922.94,129.9,-0.88429,0.00022,5.95222]
[1776534596118,29.13,75923.66,129.9,-0.88414,0.00022,5.95795]
[1776534601154,29.13,75923.53,129.9,-0.88417,0.00022,5.95679]
[1776534606190,29.13,75923.86,129.9,-0.8841,0.00022,5.95941]
[1776534610218,29.13,75925.28,129.9,-0.88379,0.00022,5.97087]
[1776534617267,29.13,75924.86,129.9,-0.88388,0.00022,5.96725]
[1776534623309,29.13,75924.58,129.9,-0.88395,0.00022,5.96479]
[1776534628344,29.12,75924.41,129.9,-0.88399,0.00022,5.96325]
[1776534629351,29.12,75922.83,129.9,-0.88434,0.00022,5.95046]
[1776534632372,29.13,75920.46,129.9,-0.885,0.00022,5.92281]
[1776534634386,29.13,75918.04,129.9,-0.88552,0.00022,5.90332]
[1776534639421,29.13,75917.07,129.9,-0.88573,0.00022,5.89576]
[1776534651505,29.13,75917.11,129.9,-0.8857,0.00022,5.8968]
[1776534655533,29.13,75918.46,129.9,-0.8854,0.00022,5.90789]
[1776534661575,29.13,75919.04,129.9,-0.88527,0.00022,5.91274]
[1776534669631,29.13,75918.33,129.9,-0.88541,0.00022,5.90728]
[1776534672652,29.13,75919.97,129.9,-0.88506,0.00022,5.92059]
[1776534678694,29.13,75920.65,129.9,-0.88491,0.00022,5.92614]
[1776534683729,29.13,75920.73,129.9,-0.88489,0.00022,5.9268]
[1776534688764,29.13,75921.68,129.9,-0.88468,0.00022,5.93447]
[1776534693799,29.13,75921.65,129.9,-0.88483,0.00022,5.92564]
[1776534698834,29.13,75920.76,129.9,-0.88502,0.00022,5.91849]
[1776534701855,29.13,75916.04,129.9,-0.88605,0.00022,5.88047]
[1776534702861,29.13,75913.52,129.9,-0.88659,0.00022,5.86024]
[1776534707897,29.13,75912.15,129.9,-0.88687,0.00022,5.84974]
[1776534712932,29.14,75912.49,129.9,-0.88678,0.00022,5.853]
[1776534725019,29.14,75912.03,129.9,-0.88685,0.00022,5.85044]
[1776534730054,29.14,75911.95,129.9,-0.88686,0.00022,5.85023]
[1776534737103,29.14,75913.48,129.9,-0.88651,0.00022,5.86313]
[1776534738110,29.14,75918.49,129.9,-0.88542,0.00022,5.90356]
[1776534739116,29.14,75920.31,129.9,-0.88502,0.00022,5.91825]
[1776534746166,29.14,75920.22,129.9,-0.88505,0.00022,5.91739]
[1776534751201,29.15,75923.37,129.9,-0.88442,0.00022,5.93698]
[1776534752208,29.19,75921.92,129.9,-0.88445,0.00022,5.93588]
[1776534757243,29.36,75922.03,129.9,-0.88302,0.00022,5.98791]
[1776534759641,29.39,75921.88,129.9,-0.88279,0.00022,5.99627]
[1776534762932,29.52,75921.81,129.9,-0.8818,0.00022,6.03202]
[1776534766309,29.63,75915.52,129.9,-0.88226,0.00022,6.01491]
[1776534771344,29.78,75915.56,129.9,-0.88113,0.00022,6.05565]
[1776534774631,29.78,75915.56,129.9,-0.88113,0.00022,6.05565]
[1776534778282,29.93,75915.17,129.9,-0.87999,0.00022,6.09643]
[1776534782431,29.96,75918.42,129.9,-0.87902,0.00022,6.13167]
[1776534787466,29.98,75917.83,129.9,-0.87904,0.00022,6.13078]
[1776534794515,29.99,75917.72,129.9,-0.87894,0.00022,6.13429]
[1776534799549,30.0,75917.65,129.9,-0.87887,0.00022,6.13684]
[1776534805592,30.02,75916.68,129.9,-0.87898,0.00022,6.13289]
[1776534810627,30.03,75915.03,129.9,-0.87925,0.00022,6.12292]
[1776534812641,30.03,75913.6,129.9,-0.87967,0.00022,6.10425]
[1776534815662,30.04,75912.15,129.9,-0.87993,0.00022,6.09475]
[1776534821704,30.05,75911.66,129.9,-0.87993,0.00022,6.09487]
[1776534824634,30.06,75910.71,129.9,-0.8801,0.00022,6.08869]
[1776534824914,30.06,75910.71,129.9,-0.8801,0.00022,6.08869]
[1776534833788,30.08,75909.29,129.9,-0.88022,0.00022,6.08422]
[1776534838823,30.09,75909.22,129.9,-0.88014,0.00022,6.08697]
[1776534844322,30.1,75909.29,129.9,-0.88006,0.00022,6.09014]
[1776534848892,30.12,75906.73,129.9,-0.8805,0.00022,6.07386]
[1776534861984,30.15,75907.42,129.9,-0.88011,0.00022,6.08798]
[1776534875075,30.18,75907.08,129.9,-0.8801,0.00022,6.08493]
[1776534880297,30.18,75907.08,129.9,-0.8801,0.00022,6.08493]
[1776534882572,30.19,75907.08,129.9,-0.88001,0.00022,6.08808]
[1776534892195,30.21,75907.22,129.9,-0.87977,0.00022,6.09655]
[1776534895300,30.22,75907.15,129.9,-0.87977,0.00022,6.09661]
[1776534898260,30.22,75907.05,129.9,-0.87974,0.00022,6.09761]
[1776534903272,30.24,75907.59,129.9,-0.87951,0.00022,6.10599]
[1776534910321,30.25,75907.8,129.9,-0.87935,0.00022,6.11168]
[1776534913342,30.26,75904.54,129.9,-0.88001,0.00022,6.08779]
[1776534918377,30.27,75903.7,129.9,-0.88011,0.00022,6.08425]
[1776534928447,30.29,75903.7,129.9,-0.87994,0.00022,6.09036]
[1776534934489,30.3,75902.02,129.9,-0.88034,0.00022,6.07224]
[1776534935498,30.3,75899.53,129.9,-0.88086,0.00022,6.05336]
[1776534940535,30.32,75898.43,129.9,-0.88101,0.00022,6.04801]
[1776534943556,30.32,75897.35,129.9,-0.88118,0.00022,6.04155]
[1776534944563,30.33,75892.74,129.9,-0.88216,0.00021,6.00621]
[1776534945570,30.33,75891.31,129.9,-0.88244,0.00021,5.99574]
[1776534946667,30.36,75888.31,129.9,-0.88286,0.00021,5.98029]
[1776534951612,30.37,75885.38,129.9,-0.8834,0.00021,5.96062]
[1776534953619,30.37,75884.9,129.9,-0.88348,0.00021,5.95767]
[1776534953622,30.37,75884.9,129.9,-0.88348,0.00021,5.95767]
[1776534953701,30.37,75884.9,129.9,-0.88348,0.00021,5.95767]
[1776534953718,30.43,75883.58,129.9,-0.88332,0.00021,5.96355]
[1776534953788,30.43,75883.58,129.9,-0.88332,0.00021,5.96355]
[1776534953848,30.43,75883.58,129.9,-0.88332,0.00021,5.96355]
[1776534954035,30.43,75883.58,129.9,-0.88332,0.00021,5.96355]
[1776534954640,30.46,75878.57,129.9,-0.88415,0.00021,5.93277]
[1776534955647,30.49,75878.19,129.9,-0.884,0.00021,5.93827]
[1776534957662,30.54,75875.88,129.9,-0.88403,0.00021,5.93686]
[1776534964711,30.62,75875.54,129.9,-0.88355,0.00021,5.95439]
[1776534969745,30.66,75875.26,129.9,-0.88331,0.00021,5.96301]
[1776534970309,30.66,75875.26,129.9,-0.88331,0.00021,5.96301]
[1776534970956,30.66,75875.26,129.9,-0.88331,0.00021,5.96301]
[1776534971062,30.66,75875.26,129.9,-0.88331,0.00021,5.96301]
[1776534971760,30.71,75875.65,129.9,-0.88282,0.00021,5.98084]
[1776534971942,30.71,75875.65,129.9,-0.88282,0.00021,5.98084]
[1776534975788,30.79,75878.89,129.9,-0.88154,0.00021,6.02738]
[1776534980824,30.8,75881.77,129.9,-0.88084,0.00021,6.05271]
[1776534985859,30.81,75882.71,129.9,-0.88056,0.00021,6.06293]
[1776534990894,30.82,75882.73,129.9,-0.88047,0.00021,6.06603]
[1776534994922,30.83,75881.12,129.9,-0.88089,0.00021,6.04739]
[1776534999957,30.84,75880.98,129.9,-0.88083,0.00021,6.04936]
[1776535005311,30.84,75880.98,129.9,-0.88083,0.00021,6.04936]
[1776535008239,30.85,75880.98,129.9,-0.88075,0.00021,6.05239]
[1776535014057,30.87,75880.61,129.9,-0.88067,0.00021,6.05492]
[1776535020100,30.88,75880.68,129.9,-0.88056,0.00021,6.05903]
[1776535026142,30.9,75880.03,129.9,-0.8806,0.00021,6.05759]
[1776535027149,30.9,75882.57,129.9,-0.88004,0.00021,6.0777]
[1776535032185,30.91,75883.15,129.9,-0.87984,0.00021,6.08492]
[1776535034199,30.91,75884.36,129.9,-0.87955,0.00021,6.09531]
[1776535039641,30.92,75884.21,129.9,-0.87952,0.00021,6.0963]
[1776535044876,30.92,75884.28,129.9,-0.87948,0.00021,6.0979]
[1776535052326,30.95,75884.0,129.9,-0.8795,0.00021,6.09342]
[1776535057361,30.96,75883.91,129.9,-0.87945,0.00021,6.09537]
[1776535062395,30.97,75883.9,129.9,-0.87938,0.00021,6.09791]
[1776535066424,30.97,75885.2,129.9,-0.87904,0.00021,6.10996]
[1776535071459,30.98,75884.79,129.9,-0.87906,0.00021,6.1093]
[1776535076494,30.99,75885.32,129.9,-0.87888,0.00021,6.11583]
[1776535079515,31.0,75887.29,129.9,-0.87841,0.00021,6.13241]
[1776535084549,31.0,75886.96,129.9,-0.87842,0.00021,6.13217]
[1776535090591,31.01,75886.69,129.9,-0.8784,0.00021,6.13282]
[1776535094648,31.02,75886.5,129.9,-0.8784,0.00021,6.13271]
[1776535096872,31.02,75885.73,129.9,-0.87854,0.00021,6.12771]
[1776535106704,31.04,75885.54,129.9,-0.87844,0.00021,6.13128]
[1776535108718,31.05,75884.2,129.9,-0.8787,0.00021,6.12191]
[1776535109654,31.05,75884.2,129.9,-0.8787,0.00021,6.12191]
[1776535112744,31.05,75884.58,129.9,-0.87872,0.00021,6.11754]
[1776535120802,31.07,75883.84,129.9,-0.87875,0.00021,6.11657]
[1776535124652,31.07,75883.76,129.9,-0.87873,0.00021,6.11737]
[1776535128739,31.08,75883.84,129.9,-0.87866,0.00021,6.11984]
[1776535135907,31.09,75883.15,129.9,-0.8787,0.00021,6.11834]
[1776535141136,31.1,75883.15,129.9,-0.87866,0.00021,6.11974]
[1776535144662,31.1,75883.15,129.9,-0.87863,0.00021,6.12067]
[1776535149721,31.11,75883.36,129.9,-0.8785,0.00021,6.12546]
[1776535150333,31.12,75883.36,129.9,-0.87848,0.00021,6.12592]
[1776535154948,31.12,75883.36,129.9,-0.87845,0.00021,6.12729]
[1776535165111,31.14,75882.84,129.9,-0.87839,0.00021,6.12925]
[1776535170147,31.15,75882.47,129.9,-0.87841,0.00021,6.12866]
[1776535176403,31.16,75882.81,129.9,-0.87842,0.00021,6.12436]
[1776535178015,31.16,75882.81,129.9,-0.87839,0.00021,6.12569]
[1776535180256,31.17,75873.77,129.9,-0.88027,0.00021,6.05803]
[1776535181241,31.17,75859.6,129.9,-0.88322,0.00021,5.9509]
[1776535182248,31.19,75857.41,129.9,-0.88349,0.00021,5.94118]
[1776535187283,31.27,75857.66,129.9,-0.88283,0.00021,5.96482]
[1776535189662,31.28,75857.8,129.9,-0.88279,0.00021,5.96653]
[1776535191154,31.28,75856.84,129.9,-0.88295,0.00021,5.96059]
[1776535193326,31.29,75855.56,129.9,-0.88316,0.00021,5.9529]
[1776535200359,31.32,75855.4,129.9,-0.88295,0.00021,5.96026]
[1776535200676,31.32,75855.4,129.9,-0.88295,0.00021,5.96026]
[1776535201381,31.33,75852.73,129.9,-0.88343,0.00021,5.94272]
[1776535202388,31.35,75851.35,129.9,-0.88353,0.00021,5.93899]
[1776535204402,31.4,75848.99,129.9,-0.88365,0.00021,5.93453]
[1776535205409,31.43,75846.07,129.9,-0.88407,0.0002,5.91924]
[1776535206416,31.45,75844.41,129.9,-0.88422,0.0002,5.9136]
[1776535209437,31.5,75845.9,129.9,-0.88352,0.00021,5.93897]
[1776535214472,31.52,75844.9,129.9,-0.88364,0.0002,5.93468]
[1776535219507,31.53,75844.61,129.9,-0.88361,0.0002,5.93569]
[1776535223535,31.54,75845.78,129.9,-0.8833,0.00021,5.94697]
[1776535231590,31.55,75846.15,129.9,-0.88323,0.00021,5.94595]
[1776535236626,31.57,75847.17,129.9,-0.88294,0.00021,5.95657]
[1776535241663,31.58,75847.66,129.9,-0.88276,0.00021,5.96312]
[1776535246696,31.59,75847.48,129.9,-0.88272,0.00021,5.96462]
[1776535248710,31.59,75846.21,129.9,-0.88295,0.00021,5.95624]
[1776535249717,31.59,75844.0,129.9,-0.88338,0.0002,5.94029]
[1776535251329,31.6,75843.11,129.9,-0.88355,0.0002,5.93424]
[1776535251339,31.6,75843.11,129.9,-0.88355,0.0002,5.93424]
[1776535251437,31.6,75843.11,129.9,-0.88355,0.0002,5.93424]
[1776535251731,31.6,75839.58,129.9,-0.88425,0.0002,5.9085]
[1776535252738,31.6,75838.47,129.9,-0.88446,0.0002,5.90086]
[1776535254752,31.61,75835.64,129.9,-0.885,0.0002,5.88109]
[1776535256633,31.63,75835.04,129.9,-0.88493,0.0002,5.88343]
[1776535256765,31.66,75831.63,129.9,-0.88544,0.0002,5.86481]
[1776535257773,31.68,75828.15,129.9,-0.88595,0.0002,5.84594]
[1776535258780,31.71,75826.76,129.9,-0.88603,0.0002,5.84285]
[1776535259534,31.71,75826.76,129.9,-0.88603,0.0002,5.84285]
[1776535261801,31.79,75824.98,129.9,-0.8858,0.0002,5.85102]
[1776535265369,31.84,75824.94,129.9,-0.88543,0.0002,5.86458]
[1776535266836,31.89,75822.73,129.9,-0.88549,0.0002,5.86233]
[1776535267843,31.89,75821.21,129.9,-0.88577,0.0002,5.85178]
[1776535272878,32.02,75821.04,129.9,-0.88489,0.0002,5.88395]
[1776535274403,32.04,75820.87,129.9,-0.88475,0.0002,5.88901]
[1776535274892,32.04,75812.28,129.9,-0.88644,0.0002,5.82659]
[1776535275789,32.04,75812.28,129.9,-0.88644,0.0002,5.82659]
[1776535275942,32.04,75812.28,129.9,-0.88644,0.0002,5.82659]
[1776535276069,32.04,75812.28,129.9,-0.88644,0.0002,5.82659]
[1776535276008,32.05,75806.17,129.9,-0.88763,0.0002,5.7825]
[1776535276746,32.05,75806.17,129.9,-0.88763,0.0002,5.7825]
[1776535276811,32.05,75806.17,129.9,-0.88763,0.0002,5.7825]
[1776535276906,32.07,75799.96,129.9,-0.88866,0.0002,5.74436]
[1776535277913,32.1,75794.86,129.9,-0.88944,0.00019,5.71495]
[1776535278174,32.1,75794.86,129.9,-0.88944,0.00019,5.71495]
[1776535278920,32.13,75790.57,129.9,-0.89005,0.00019,5.69201]
[1776535280934,32.2,75790.57,129.9,-0.88958,0.00019,5.70947]
[1776535281942,32.23,75789.28,129.9,-0.88959,0.00019,5.70884]
[1776535283955,32.29,75787.4,129.9,-0.8895,0.00019,5.71223]
[1776535284962,32.32,75785.94,129.9,-0.88956,0.00019,5.71001]
[1776535286976,32.39,75787.25,129.9,-0.88885,0.00019,5.7361]
[1776535292011,32.53,75787.97,129.9,-0.88782,0.00019,5.77078]
[1776535294025,32.61,75784.6,129.9,-0.8879,0.00019,5.76768]
[1776535295032,32.64,75778.62,129.9,-0.88886,0.00019,5.7319]
[1776535295220,32.64,75778.62,129.9,-0.88886,0.00019,5.7319]
[1776535296039,32.66,75776.61,129.9,-0.88904,0.00019,5.72508]
[1776535297651,32.69,75776.44,129.9,-0.88886,0.00019,5.73148]
[1776535298053,32.69,75766.1,129.9,-0.89083,0.00019,5.65773]
[1776535298954,32.69,75766.1,129.9,-0.89083,0.00019,5.65773]
[1776535299059,32.75,75761.9,129.9,-0.8912,0.00019,5.64377]
[1776535299671,32.75,75761.9,129.9,-0.8912,0.00019,5.64377]
[1776535300068,32.79,75755.55,129.9,-0.89216,0.00019,5.60746]
[1776535300934,32.79,75755.55,129.9,-0.89216,0.00019,5.60746]
[1776535301075,32.82,75754.08,129.9,-0.89219,0.00019,5.60627]
[1776535302082,32.85,75752.21,129.9,-0.8923,0.00019,5.60177]
[1776535303536,32.88,75751.56,129.9,-0.8922,0.00019,5.60545]
[1776535304095,32.92,75749.17,129.9,-0.89243,0.00019,5.5968]
[1776535305103,32.95,75748.2,129.9,-0.89239,0.00019,5.59826]
[1776535305385,32.95,75748.2,129.9,-0.89239,0.00019,5.59826]
[1776535306162,32.98,75747.81,129.9,-0.89224,0.00019,5.6037]
[1776535307117,33.01,75746.09,129.9,-0.89235,0.00019,5.59965]
[1776535308885,33.04,75745.55,129.9,-0.89223,0.00019,5.60389]
[1776535309131,33.07,75738.44,129.9,-0.89333,0.00018,5.56198]
[1776535311145,33.13,75737.12,129.9,-0.89313,0.00018,5.56963]
[1776535313159,33.2,75736.7,129.9,-0.89277,0.00018,5.58313]
[1776535315172,33.26,75736.09,129.9,-0.89246,0.00018,5.59467]
[1776535316179,33.29,75739.24,129.9,-0.89167,0.00018,5.62436]
[1776535319051,33.37,75739.81,129.9,-0.891,0.00019,5.64955]
[1776535319201,33.37,75740.31,129.9,-0.89091,0.00019,5.65303]
[1776535321800,33.42,75739.85,129.9,-0.89063,0.00019,5.66315]
[1776535322222,33.44,75746.7,129.9,-0.88918,0.00019,5.71741]
[1776535323896,33.44,75746.7,129.9,-0.88918,0.00019,5.71741]
[1776535323984,33.47,75750.55,129.9,-0.88831,0.00019,5.75]
[1776535324236,33.47,75754.17,129.9,-0.88761,0.00019,5.77585]
[1776535325853,33.47,75757.83,129.9,-0.88691,0.00019,5.80198]
[1776535326578,33.47,75760.24,129.9,-0.88644,0.00019,5.81933]
[1776535328265,33.48,75763.13,129.9,-0.88587,0.00019,5.84045]
[1776535329418,33.48,75763.13,129.9,-0.88587,0.00019,5.84045]
[1776535329517,33.48,75764.1,129.9,-0.88567,0.00019,5.84765]
[1776535333961,33.48,75764.52,129.9,-0.88557,0.00019,5.85134]
[1776535335314,33.49,75767.26,129.9,-0.88501,0.00019,5.87205]
[1776535336691,33.49,75767.26,129.9,-0.88501,0.00019,5.87205]
[1776535336693,33.49,75767.26,129.9,-0.88501,0.00019,5.87205]
[1776535336695,33.49,75767.26,129.9,-0.88501,0.00019,5.87205]
[1776535336698,33.49,75767.26,129.9,-0.88501,0.00019,5.87205]
[1776535336712,33.49,75767.26,129.9,-0.88501,0.00019,5.87205]
[1776535336796,33.49,75767.26,129.9,-0.88501,0.00019,5.87205]
[1776535336859,33.49,75767.26,129.9,-0.88501,0.00019,5.87205]
[1776535336905,33.49,75767.26,129.9,-0.88501,0.00019,5.87205]
[1776535337007,33.49,75767.68,129.9,-0.88492,0.00019,5.87534]
[1776535337900,33.49,75767.68,129.9,-0.88492,0.00019,5.87534]
[1776535339433,33.49,75768.68,129.9,-0.88468,0.00019,5.88412]
[1776535339472,33.5,75770.39,129.9,-0.88432,0.00019,5.89702]
[1776535340602,33.5,75770.39,129.9,-0.88432,0.00019,5.89702]
[1776535341546,33.5,75770.55,129.6,-0.88427,0.00019,5.89898]
[1776535342364,33.5,75768.24,129.6,-0.8847,0.00019,5.88329]
[1776535344378,33.5,75766.08,129.6,-0.8851,0.00019,5.8687]
[1776535345384,33.51,75762.13,129.6,-0.88584,0.00019,5.84126]
[1776535346391,33.51,75760.21,129.6,-0.8862,0.00019,5.82815]
[1776535348016,33.51,75751.92,129.6,-0.88776,0.00019,5.77046]
[1776535348406,33.51,75743.21,129.6,-0.88937,0.00019,5.71013]
[1776535349413,33.51,75748.63,129.6,-0.88835,0.00019,5.74848]
[1776535350420,33.51,75755.9,129.6,-0.88696,0.00019,5.7998]
[1776535351426,33.52,75756.73,129.6,-0.88694,0.00019,5.79744]
[1776535353441,33.52,75755.06,129.6,-0.88723,0.00019,5.78657]
[1776535354448,33.52,75751.09,129.6,-0.88797,0.00019,5.75924]
[1776535355455,33.52,75749.94,129.6,-0.88817,0.00019,5.75168]
[1776535356462,33.52,75748.42,129.6,-0.88844,0.00019,5.74155]
[1776535357468,33.53,75741.22,129.6,-0.88977,0.00019,5.69188]
[1776535358703,33.53,75741.22,129.6,-0.88977,0.00019,5.69188]
[1776535358722,33.55,75734.11,129.6,-0.89093,0.00018,5.64817]
[1776535359646,33.55,75734.11,129.6,-0.89093,0.00018,5.64817]
[1776535359740,33.57,75723.92,129.6,-0.89263,0.00018,5.584]
[1776535360490,33.6,75727.0,129.6,-0.89188,0.00018,5.61251]
[1776535361497,33.63,75729.62,129.6,-0.89121,0.00018,5.6374]
[1776535362504,33.65,75731.49,129.6,-0.8907,0.00018,5.65673]
[1776535363511,33.68,75733.04,129.6,-0.89025,0.00018,5.67352]
[1776535364518,33.7,75734.04,129.6,-0.88991,0.00018,5.68621]
[1776535365525,33.7,75732.8,129.6,-0.89012,0.00018,5.67819]
[1776535366532,33.72,75734.44,129.6,-0.88967,0.00018,5.69523]
[1776535367539,33.72,75735.15,129.6,-0.88952,0.00019,5.70069]
[1776535372827,33.73,75734.98,129.6,-0.88951,0.00019,5.70111]
[1776535376747,33.74,75739.72,129.6,-0.88854,0.00019,5.73714]
[1776535377608,33.75,75751.3,129.6,-0.88636,0.00019,5.81808]
[1776535378616,33.75,75753.32,129.6,-0.88597,0.00019,5.83252]
[1776535382644,33.75,75754.56,129.6,-0.88569,0.00019,5.84255]
[1776535388686,33.76,75755.11,129.6,-0.88554,0.00019,5.84834]
[1776535389939,33.76,75755.11,129.6,-0.88554,0.00019,5.84834]
[1776535390193,33.76,75755.11,129.6,-0.88554,0.00019,5.84834]
[1776535390040,33.76,75755.11,129.6,-0.88553,0.00019,5.84866]
[1776535391941,33.76,75755.28,129.6,-0.88549,0.00019,5.85016]
[1776535395736,33.77,75747.54,129.6,-0.8869,0.00019,5.79786]
[1776535396743,33.77,75740.26,129.6,-0.88826,0.00019,5.74772]
[1776535399764,33.78,75739.71,129.6,-0.88832,0.00019,5.74531]
[1776535401616,33.78,75739.41,129.6,-0.88836,0.00019,5.7437]
[1776535401778,33.78,75738.11,129.6,-0.88859,0.00019,5.73517]
[1776535402884,33.78,75738.11,129.6,-0.88859,0.00019,5.73517]
[1776535402935,33.78,75737.65,129.6,-0.88866,0.00019,5.73248]
[1776535403939,33.78,75737.65,129.6,-0.88866,0.00019,5.73248]
[1776535405659,33.79,75737.57,129.6,-0.88865,0.00019,5.73291]
[1776535405941,33.79,75737.57,129.6,-0.88865,0.00019,5.73291]
[1776535405984,33.79,75737.57,129.6,-0.88864,0.00019,5.73341]
[1776535410841,33.8,75735.96,129.6,-0.88887,0.00019,5.72475]
[1776535412856,33.8,75736.85,129.6,-0.88882,0.00019,5.72335]
[1776535414870,33.8,75743.51,129.6,-0.88755,0.00019,5.7705]
[1776535415233,33.8,75743.51,129.6,-0.88755,0.00019,5.7705]
[1776535415877,33.81,75750.94,129.6,-0.88614,0.00019,5.82253]
[1776535416884,33.81,75752.49,129.6,-0.88584,0.00019,5.83368]
[1776535417891,33.81,75752.87,129.6,-0.88576,0.00019,5.83667]
[1776535418898,33.81,75753.23,129.6,-0.88568,0.00019,5.83952]
[1776535419905,33.81,75753.82,129.6,-0.88556,0.00019,5.84397]
[1776535420246,33.81,75753.82,129.6,-0.88556,0.00019,5.84397]
[1776535420911,33.81,75755.53,129.6,-0.88522,0.00019,5.8562]
[1776535421919,33.81,75755.96,129.6,-0.88513,0.00019,5.85951]
[1776535422926,33.82,75755.5,129.6,-0.88521,0.00019,5.85661]
[1776535428968,33.82,75755.53,129.6,-0.88516,0.00019,5.85866]
[1776535434142,33.83,75755.53,129.6,-0.88512,0.00019,5.85986]
[1776535434244,33.83,75758.23,129.6,-0.88459,0.00019,5.87926]
[1776535435010,33.83,75772.23,129.6,-0.88191,0.00019,5.97708]
[1776535436245,33.83,75772.23,129.6,-0.88191,0.00019,5.97708]
[1776535436018,33.83,75780.0,129.6,-0.88039,0.0002,6.03185]
[1776535437025,33.83,75787.85,129.6,-0.87885,0.0002,6.08717]
[1776535438032,33.83,75792.83,129.6,-0.87786,0.0002,6.1223]
[1776535438940,33.83,75792.83,129.6,-0.87786,0.0002,6.1223]
[1776535439105,33.83,75792.83,129.6,-0.87786,0.0002,6.1223]
[1776535439206,33.83,75792.91,129.6,-0.87785,0.0002,6.12275]
[1776535440046,33.83,75795.1,129.6,-0.87742,0.0002,6.1382]
[1776535441053,33.83,75794.2,129.6,-0.8776,0.0002,6.13177]
[1776535441486,33.83,75794.2,129.6,-0.8776,0.0002,6.13177]
[1776535442060,33.83,75798.11,129.6,-0.87682,0.0002,6.15926]
[1776535443066,33.83,75802.51,129.6,-0.87595,0.0002,6.19027]
[1776535444073,33.83,75801.83,129.6,-0.87609,0.0002,6.18532]
[1776535446088,33.83,75801.5,129.6,-0.87616,0.0002,6.18265]
[1776535447095,33.83,75801.15,129.6,-0.87624,0.0002,6.18001]
[1776535448102,33.83,75801.81,129.6,-0.87611,0.0002,6.18451]
[1776535451072,33.83,75801.94,129.6,-0.87609,0.0002,6.18511]
[1776535451123,33.83,75797.31,129.6,-0.87702,0.0002,6.15223]
[1776535452130,33.82,75788.84,129.6,-0.8787,0.0002,6.09233]
[1776535452292,33.82,75788.84,129.6,-0.8787,0.0002,6.09233]
[1776535453137,33.82,75787.96,129.6,-0.87888,0.0002,6.08602]
[1776535454144,33.82,75787.89,129.6,-0.8789,0.0002,6.08549]
[1776535458172,33.82,75787.32,129.6,-0.87901,0.0002,6.08135]
[1776535459179,33.82,75788.35,129.6,-0.87881,0.0002,6.08858]
[1776535460186,33.82,75787.78,129.6,-0.87892,0.0002,6.08453]
[1776535464214,33.82,75786.23,129.6,-0.87923,0.0002,6.0735]
[1776535465221,33.82,75784.67,129.6,-0.87954,0.0002,6.06252]
[1776535466228,33.82,75778.3,129.6,-0.88078,0.00019,6.01774]
[1776535467234,33.82,75779.73,129.6,-0.8805,0.0002,6.02784]
[1776535468242,33.82,75783.53,129.6,-0.87976,0.0002,6.05459]
[1776535469249,33.82,75786.48,129.6,-0.87918,0.0002,6.07535]
[1776535469294,33.82,75786.48,129.6,-0.87918,0.0002,6.07535]
[1776535470256,33.82,75785.8,129.6,-0.87931,0.0002,6.07055]
[1776535470644,33.82,75785.8,129.6,-0.87931,0.0002,6.07055]
[1776535471262,33.82,75787.86,129.6,-0.87905,0.0002,6.07636]
[1776535472275,33.82,75788.5,129.6,-0.87893,0.0002,6.08085]
[1776535475295,33.82,75786.77,129.6,-0.87927,0.0002,6.0686]
[1776535477128,33.82,75786.77,129.6,-0.87927,0.0002,6.0686]
[1776535477129,33.82,75786.77,129.6,-0.87927,0.0002,6.0686]
[1776535477229,33.82,75784.77,129.6,-0.87966,0.0002,6.05454]
[1776535477309,33.82,75781.62,129.6,-0.88028,0.0002,6.0324]
[1776535479199,33.82,75781.62,129.6,-0.88028,0.0002,6.0324]
[1776535479201,33.82,75781.62,129.6,-0.88028,0.0002,6.0324]
[1776535479260,33.82,75779.03,129.6,-0.88078,0.00019,6.01425]
[1776535479323,33.82,75782.78,129.6,-0.88005,0.0002,6.04067]
[1776535480330,33.82,75783.31,129.6,-0.87994,0.0002,6.04443]
[1776535482344,33.82,75784.13,129.6,-0.87978,0.0002,6.05026]
[1776535487378,33.82,75784.39,129.6,-0.87972,0.0002,6.05221]
[1776535488815,33.82,75784.39,129.6,-0.87972,0.0002,6.05221]
[1776535488819,33.82,75784.39,129.6,-0.87972,0.0002,6.05221]
[1776535488828,33.82,75784.39,129.6,-0.87972,0.0002,6.05221]
[1776535488923,33.82,75787.94,129.6,-0.87903,0.0002,6.07722]
[1776535491406,33.82,75787.37,129.6,-0.87914,0.0002,6.07319]
[1776535496240,33.82,75787.26,129.6,-0.87916,0.0002,6.07241]
[1776535496390,33.82,75787.33,129.6,-0.87915,0.0002,6.07291]
[1776535496444,33.82,75789.94,129.6,-0.87863,0.0002,6.09129]
[1776535497450,33.82,75795.48,129.6,-0.87754,0.0002,6.13033]
[1776535498457,33.82,75797.78,129.6,-0.87708,0.0002,6.14649]
[1776535499463,33.82,75798.46,129.6,-0.87695,0.0002,6.15119]
[1776535500470,33.82,75799.23,129.6,-0.8768,0.0002,6.15652]
[1776535501478,33.82,75796.45,129.6,-0.87736,0.0002,6.13677]
[1776535502485,33.82,75793.2,129.6,-0.878,0.0002,6.11376]
[1776535504735,33.82,75792.75,129.6,-0.87809,0.0002,6.11053]
[1776535504788,33.82,75792.75,129.6,-0.87809,0.0002,6.11053]
[1776535504798,33.82,75792.75,129.6,-0.87809,0.0002,6.11053]
[1776535504835,33.82,75792.75,129.6,-0.87809,0.0002,6.11053]
[1776535505159,33.82,75789.92,129.6,-0.87865,0.0002,6.09053]
[1776535505505,33.82,75780.49,129.6,-0.88051,0.0002,6.02417]
[1776535506513,33.82,75776.76,129.6,-0.88125,0.00019,5.99735]
[1776535508795,33.82,75776.93,129.6,-0.88122,0.00019,5.99831]
[1776535510944,33.82,75776.18,129.6,-0.88137,0.00019,5.9929]
[1776535511040,33.82,75770.09,129.6,-0.88255,0.00019,5.95034]
[1776535511548,33.82,75768.29,129.6,-0.88289,0.00019,5.93792]
[1776535512555,33.82,75767.83,129.6,-0.88298,0.00019,5.93489]
[1776535513562,33.82,75767.39,129.6,-0.88305,0.00019,5.932]
[1776535514568,33.82,75764.62,129.6,-0.88358,0.00019,5.91283]
[1776535515575,33.82,75761.58,129.6,-0.88416,0.00019,5.89183]
[1776535516945,33.82,75761.58,129.6,-0.88416,0.00019,5.89183]
[1776535517003,33.82,75761.19,129.6,-0.88422,0.00019,5.88936]
[1776535517353,33.82,75761.19,129.6,-0.88422,0.00019,5.88936]
[1776535518597,33.82,75760.22,129.6,-0.8844,0.00019,5.8831]
[1776535523632,33.83,75762.79,129.6,-0.88387,0.00019,5.90231]
[1776535524639,33.83,75761.11,129.6,-0.88418,0.00019,5.89082]
[1776535525646,33.83,75760.4,129.6,-0.88431,0.00019,5.88611]
[1776535526653,33.83,75759.89,129.6,-0.8844,0.00019,5.8828]
[1776535527660,33.83,75757.8,129.6,-0.88479,0.00019,5.86849]
[1776535529138,33.83,75755.62,129.6,-0.8852,0.00019,5.85359]
[1776535529674,33.84,75758.32,129.6,-0.88468,0.00019,5.87269]
[1776535530680,33.84,75761.05,129.6,-0.88415,0.00019,5.89199]
[1776535531688,33.84,75761.39,129.6,-0.88422,0.00019,5.88597]
[1776535533701,33.84,75761.75,129.6,-0.88414,0.00019,5.88897]
[1776535535715,33.84,75760.93,129.6,-0.88428,0.00019,5.88374]
[1776535538737,33.84,75762.25,129.6,-0.88401,0.00019,5.8937]
[1776535540751,33.85,75763.8,129.6,-0.8837,0.00019,5.90499]
[1776535541758,33.85,75764.99,129.6,-0.88346,0.00019,5.91352]
[1776535543508,33.85,75765.27,129.6,-0.8834,0.00019,5.91568]
[1776535543814,33.85,75765.27,129.6,-0.8834,0.00019,5.91568]
[1776535543911,33.85,75769.09,129.6,-0.88266,0.00019,5.94258]
[1776535544780,33.85,75774.32,129.6,-0.88165,0.00019,5.97935]
[1776535545787,33.85,75773.64,129.6,-0.88178,0.00019,5.97471]
[1776535549814,33.85,75774.07,129.6,-0.88171,0.00019,5.97719]
[1776535551829,33.85,75773.63,129.6,-0.88179,0.00019,5.97434]
[1776535554267,33.85,75773.64,129.6,-0.88178,0.00019,5.97453]
[1776535558007,33.85,75773.64,129.6,-0.88177,0.00019,5.97499]
[1776535558016,33.85,75773.64,129.6,-0.88177,0.00019,5.97499]
[1776535558878,33.85,75794.8,129.6,-0.87761,0.0002,6.12388]
[1776535559885,33.85,75795.21,129.6,-0.87754,0.0002,6.12668]
[1776535560892,33.85,75794.58,129.6,-0.87766,0.0002,6.12213]
[1776535561396,33.85,75794.58,129.6,-0.87766,0.0002,6.12213]
[1776535562033,33.85,75794.58,129.6,-0.87766,0.0002,6.12213]
[1776535563912,33.85,75795.51,129.6,-0.87749,0.0002,6.1284]
[1776535568948,33.84,75796.29,129.6,-0.8774,0.0002,6.13162]
[1776535574990,33.84,75795.86,129.6,-0.8775,0.0002,6.12798]
[1776535577004,33.84,75793.09,129.6,-0.87805,0.0002,6.10825]
[1776535578011,33.84,75791.5,129.6,-0.87837,0.0002,6.09698]
[1776535581032,33.84,75792.82,129.6,-0.87811,0.0002,6.10611]
[1776535584053,33.84,75793.4,129.6,-0.87801,0.0002,6.10999]
[1776535587073,33.84,75792.76,129.6,-0.87814,0.0002,6.10526]
[1776535589090,33.83,75791.11,129.6,-0.87847,0.0002,6.0935]
[1776535591153,33.83,75791.04,129.6,-0.87848,0.0002,6.09296]
[1776535591265,33.83,75789.49,129.6,-0.87893,0.0002,6.0733]
[1776535592111,33.83,75782.1,129.6,-0.88039,0.0002,6.02131]
[1776535593118,33.83,75781.27,129.6,-0.88055,0.0002,6.01553]
[1776535597147,33.84,75781.86,129.6,-0.88043,0.0002,6.01988]
[1776535599299,33.84,75781.86,129.6,-0.88043,0.0002,6.01988]
[1776535599300,33.84,75781.86,129.6,-0.88043,0.0002,6.01988]
[1776535602181,33.84,75783.68,129.6,-0.88006,0.0002,6.03288]
[1776535606210,33.84,75784.42,129.6,-0.87991,0.0002,6.03849]
[1776535609231,33.84,75783.23,129.6,-0.88013,0.0002,6.03043]
[1776535609839,33.84,75783.23,129.6,-0.88013,0.0002,6.03043]
[1776535610238,33.84,75784.74,129.6,-0.87983,0.0002,6.04114]
[1776535611245,33.84,75784.14,129.6,-0.87995,0.0002,6.03703]
[1776535617287,33.84,75784.46,129.6,-0.87987,0.0002,6.03986]
[1776535619475,33.84,75784.46,129.6,-0.87986,0.0002,6.04014]
[1776535620308,33.84,75790.56,129.6,-0.87866,0.0002,6.08304]
[1776535621316,33.84,75792.21,129.6,-0.87833,0.0002,6.09475]
[1776535626349,33.84,75792.53,129.6,-0.87827,0.0002,6.09712]
[1776535632391,33.84,75792.16,129.6,-0.87833,0.0002,6.09466]
[1776535634406,33.85,75794.17,129.6,-0.87793,0.0002,6.10889]
[1776535639441,33.85,75794.43,129.6,-0.87788,0.0002,6.11076]
[1776535640447,33.85,75791.46,129.6,-0.87847,0.0002,6.08984]
[1776535640478,33.85,75791.46,129.6,-0.87847,0.0002,6.08984]
[1776535641455,33.85,75790.88,129.6,-0.87858,0.0002,6.0858]
[1776535642462,33.85,75790.09,129.6,-0.87874,0.0002,6.08028]
[1776535643469,33.85,75789.52,129.6,-0.87885,0.0002,6.07632]
[1776535644673,33.85,75789.2,129.6,-0.87891,0.0002,6.07412]
[1776535645483,33.85,75792.95,129.6,-0.87817,0.0002,6.10058]
[1776535650518,33.85,75794.57,129.6,-0.87784,0.0002,6.1121]
[1776535651490,33.85,75794.57,129.6,-0.87784,0.0002,6.1121]
[1776535651601,33.85,75794.57,129.6,-0.87784,0.0002,6.1121]
[1776535651701,33.85,75791.65,129.6,-0.87857,0.0002,6.08284]
[1776535652532,33.85,75795.06,129.6,-0.87789,0.0002,6.10689]
[1776535658574,33.85,75794.55,129.6,-0.87799,0.0002,6.10337]
[1776535659581,33.85,75793.19,129.6,-0.87826,0.0002,6.09381]
[1776535660588,33.85,75791.77,129.6,-0.87854,0.0002,6.08384]
[1776535662602,33.85,75790.96,129.6,-0.8787,0.0002,6.07822]
[1776535663609,33.85,75790.32,129.6,-0.87882,0.0002,6.07377]
[1776535665625,33.85,75789.48,129.6,-0.87898,0.0002,6.06797]
[1776535666632,33.85,75783.66,129.6,-0.88012,0.0002,6.02713]
[1776535667639,33.85,75783.0,129.6,-0.88025,0.0002,6.02261]
[1776535672271,33.85,75783.0,129.6,-0.88024,0.0002,6.023]
[1776535677709,33.85,75782.88,129.6,-0.88024,0.0002,6.02307]
[1776535679723,33.86,75782.28,129.6,-0.88035,0.0002,6.01913]
[1776535680519,33.86,75782.28,129.6,-0.88035,0.0002,6.01913]
[1776535681377,33.86,75782.28,129.6,-0.88035,0.0002,6.01913]
[1776535681737,33.86,75783.07,129.6,-0.88018,0.0002,6.02495]
[1776535682744,33.86,75784.19,129.6,-0.87996,0.0002,6.03295]
[1776535687779,33.86,75784.41,129.6,-0.8799,0.0002,6.03511]
[1776535691808,33.86,75783.13,129.6,-0.88014,0.0002,6.02661]
[1776535692814,33.86,75782.58,129.6,-0.88024,0.0002,6.02288]
[1776535693821,33.86,75784.34,129.6,-0.87989,0.0002,6.03537]
[1776535694828,33.86,75785.19,129.6,-0.87972,0.0002,6.04146]
[1776535695835,33.86,75784.65,129.6,-0.87983,0.0002,6.03778]
[1776535698857,33.86,75783.97,129.6,-0.87995,0.0002,6.03337]
[1776535700078,33.86,75783.97,129.6,-0.87995,0.0002,6.03337]
[1776535701877,33.87,75784.64,129.6,-0.87981,0.0002,6.03846]
[1776535702752,33.87,75784.64,129.6,-0.87981,0.0002,6.03846]
[1776535702883,33.87,75785.29,129.6,-0.87968,0.0002,6.04314]
[1776535707919,33.87,75786.01,129.6,-0.87952,0.0002,6.04874]
[1776535709691,33.87,75786.01,129.6,-0.87952,0.0002,6.04874]
[1776535710215,33.87,75786.01,129.6,-0.87952,0.0002,6.04874]
[1776535716982,33.87,75786.69,129.6,-0.8795,0.0002,6.04571]
[1776535718996,33.87,75789.08,129.6,-0.87903,0.0002,6.0627]
[1776535720009,33.87,75790.13,129.6,-0.87882,0.0002,6.07016]
[1776535721011,33.87,75796.11,129.6,-0.87763,0.0002,6.11231]
[1776535721854,33.87,75796.11,129.6,-0.87763,0.0002,6.11231]
[1776535722018,33.87,75796.75,129.6,-0.87751,0.0002,6.11682]
[1776535723025,33.87,75798.12,129.6,-0.87723,0.0002,6.12647]
[1776535724032,33.87,75798.8,129.6,-0.8771,0.0002,6.13125]
[1776535726045,33.87,75799.55,129.6,-0.87695,0.0002,6.1365]
[1776535731081,33.87,75801.28,129.6,-0.87661,0.0002,6.14856]
[1776535731900,33.87,75801.28,129.6,-0.87661,0.0002,6.14856]
[1776535732263,33.87,75809.26,129.6,-0.87501,0.0002,6.20489]
[1776535733095,33.87,75811.56,129.6,-0.87455,0.0002,6.22104]
[1776535734102,33.87,75811.99,129.6,-0.87446,0.0002,6.22395]
[1776535735574,33.87,75812.46,129.6,-0.87437,0.0002,6.22713]
[1776535737123,33.87,75814.02,129.6,-0.87407,0.0002,6.23789]
[1776535740144,33.87,75813.23,129.6,-0.87424,0.0002,6.23182]
[1776535741544,33.87,75814.6,129.6,-0.87397,0.0002,6.24122]
[1776535741738,33.87,75814.6,129.6,-0.87397,0.0002,6.24122]
[1776535742257,33.87,75814.6,129.6,-0.87397,0.0002,6.24122]
[1776535742327,33.87,75818.26,129.6,-0.87323,0.0002,6.26716]
[1776535743423,33.87,75828.99,129.6,-0.87103,0.00021,6.34317]
[1776535744441,33.87,75830.18,129.6,-0.87079,0.00021,6.35165]
[1776535745178,33.87,75843.27,129.6,-0.86807,0.00021,6.44491]
[1776535746186,33.87,75843.03,129.6,-0.86812,0.00021,6.44307]
[1776535746627,33.87,75843.03,129.6,-0.86812,0.00021,6.44307]
[1776535747193,33.87,75846.38,129.6,-0.86742,0.00021,6.46686]
[1776535748200,33.86,75849.56,129.6,-0.8668,0.00021,6.48798]
[1776535749207,33.85,75849.0,129.6,-0.86698,0.00021,6.48209]
[1776535750833,33.85,75849.0,129.6,-0.86698,0.00021,6.48209]
[1776535751223,33.84,75856.03,129.6,-0.8656,0.00021,6.52879]
[1776535752409,33.83,75863.67,129.6,-0.86398,0.00021,6.58329]
[1776535753237,33.83,75862.5,129.6,-0.86424,0.00021,6.57458]
[1776535756154,33.83,75862.46,129.6,-0.86427,0.00021,6.57368]
[1776535756258,33.83,75859.98,129.6,-0.86481,0.00021,6.5556]
[1776535757264,33.83,75858.43,129.6,-0.86514,0.00021,6.5442]
[1776535760286,33.82,75859.87,129.6,-0.86486,0.00021,6.55372]
[1776535761459,33.82,75859.87,129.6,-0.86486,0.00021,6.55372]
[1776535761542,33.82,75853.65,129.6,-0.8662,0.00021,6.50865]
[1776535762300,33.82,75849.12,129.6,-0.86715,0.00021,6.47623]
[1776535763307,33.82,75844.89,129.6,-0.86805,0.00021,6.44581]
[1776535764314,33.82,75847.95,129.6,-0.86741,0.00021,6.46753]
[1776535766328,33.82,75847.3,129.6,-0.86756,0.00021,6.46254]
[1776535771362,33.82,75847.25,129.6,-0.86774,0.00021,6.45258]
[1776535772773,33.82,75847.22,129.6,-0.86775,0.00021,6.4522]
[1776535776399,33.81,75847.86,129.6,-0.86763,0.00021,6.45619]
[1776535777406,33.81,75852.2,129.6,-0.86672,0.00021,6.48709]
[1776535777776,33.81,75852.2,129.6,-0.86672,0.00021,6.48709]
[1776535778413,33.81,75855.21,129.6,-0.86609,0.00021,6.50849]
[1776535779420,33.81,75856.51,129.6,-0.86582,0.00021,6.51762]
[1776535780427,33.81,75855.98,129.6,-0.86594,0.00021,6.5136]
[1776535781434,33.81,75864.71,129.6,-0.86408,0.00021,6.57596]
[1776535782441,33.81,75865.29,129.6,-0.86397,0.00021,6.5799]
[1776535783448,33.81,75865.62,129.6,-0.86391,0.00021,6.58196]
[1776535786417,33.8,75865.26,129.6,-0.864,0.00021,6.57874]
[1776535786469,33.8,75865.61,129.6,-0.86394,0.00021,6.58093]
[1776535786735,33.8,75865.61,129.6,-0.86394,0.00021,6.58093]
[1776535787475,33.8,75866.65,129.6,-0.86372,0.00021,6.58808]
[1776535788944,33.8,75867.16,129.6,-0.86362,0.00021,6.59142]
[1776535788945,33.8,75867.16,129.6,-0.86362,0.00021,6.59142]
[1776535789496,33.8,75868.8,129.6,-0.86328,0.00021,6.60288]
[1776535794531,33.79,75868.41,129.6,-0.86343,0.00021,6.59802]
[1776535796545,33.79,75863.71,129.6,-0.86446,0.00021,6.56359]
[1776535801580,33.78,75863.42,129.6,-0.86456,0.00021,6.56003]
[1776535806615,33.78,75864.94,129.6,-0.86428,0.00021,6.56948]
[1776535807622,33.77,75865.67,129.6,-0.86413,0.00021,6.57442]
[1776535810161,33.77,75865.53,129.6,-0.86418,0.00021,6.57279]
[1776535810643,33.77,75859.47,129.6,-0.86549,0.00021,6.52898]
[1776535811650,33.77,75855.2,129.6,-0.8664,0.00021,6.4981]
[1776535812662,33.77,75854.12,129.6,-0.86664,0.00021,6.48985]
[1776535818699,33.75,75853.86,129.6,-0.86679,0.00021,6.48502]
[1776535827020,33.75,75853.71,129.6,-0.86688,0.00021,6.482]
[1776535827068,33.74,75850.69,129.6,-0.86757,0.00021,6.45841]
[1776535827762,33.74,75844.7,129.6,-0.86884,0.00021,6.41505]
[1776535828769,33.73,75845.99,129.6,-0.86858,0.00021,6.42388]
[1776535836236,33.73,75845.85,129.6,-0.86881,0.00021,6.41246]
[1776535836335,33.72,75845.85,129.6,-0.86884,0.00021,6.41128]
[1776535838235,33.72,75845.85,129.6,-0.86884,0.00021,6.41128]
[1776535838333,33.72,75843.7,129.6,-0.86932,0.00021,6.3951]
[1776535838841,33.72,75842.39,129.6,-0.8696,0.00021,6.38536]
[1776535839695,33.72,75842.39,129.6,-0.8696,0.00021,6.38536]
[1776535839848,33.72,75842.36,129.6,-0.86962,0.00021,6.3848]
[1776535843271,33.71,75842.34,129.6,-0.86964,0.00021,6.38396]
[1776535843330,33.71,75842.34,129.6,-0.86965,0.00021,6.38361]
[1776535847831,33.71,75842.11,129.6,-0.86974,0.00021,6.38058]
[1776535856972,33.69,75842.27,129.6,-0.86981,0.00021,6.37839]
[1776535859441,33.69,75839.43,129.6,-0.87042,0.00021,6.35741]
[1776535860102,33.69,75839.43,129.6,-0.87042,0.00021,6.35741]
[1776535860203,33.69,75834.03,129.6,-0.87155,0.00021,6.31851]
[1776535861000,33.69,75833.62,129.6,-0.87164,0.00021,6.31534]
[1776535867042,33.68,75833.34,129.6,-0.87174,0.00021,6.31192]
[1776535869879,33.68,75833.11,129.6,-0.8718,0.00021,6.30982]
[1776535872077,33.68,75832.61,129.6,-0.87192,0.00021,6.30558]
[1776535876105,33.66,75831.45,129.6,-0.87229,0.00021,6.29273]
[1776535877112,33.66,75830.46,129.6,-0.8725,0.00021,6.28547]
[1776535882401,33.66,75830.31,129.6,-0.87254,0.00021,6.28404]
[1776535883525,33.65,75829.78,129.6,-0.87267,0.00021,6.27956]
[1776535888190,33.65,75828.1,129.6,-0.87304,0.00021,6.26675]
[1776535890204,33.65,75827.96,129.6,-0.87308,0.00021,6.26547]
[1776535895239,33.65,75825.32,129.6,-0.87379,0.0002,6.2372]
[1776535896245,33.65,75832.37,129.6,-0.87234,0.00021,6.28743]
[1776535897253,33.65,75832.78,129.6,-0.87226,0.00021,6.29019]
[1776535899267,33.64,75832.34,129.6,-0.87236,0.00021,6.28671]
[1776535904301,33.64,75832.29,129.6,-0.87239,0.00021,6.28556]
[1776535909336,33.64,75832.11,129.6,-0.87245,0.00021,6.28351]
[1776535912358,33.64,75830.87,129.6,-0.87272,0.00021,6.27421]
[1776535919407,33.63,75830.88,129.6,-0.87275,0.00021,6.27333]
[1776535921420,33.63,75833.11,129.6,-0.8723,0.00021,6.289]
[1776535922428,33.63,75834.46,129.6,-0.87202,0.00021,6.2985]
[1776535926456,33.63,75834.04,129.6,-0.87213,0.00021,6.29482]
[1776535931491,33.62,75834.0,129.6,-0.87216,0.00021,6.29371]
[1776535936526,33.62,75834.38,129.6,-0.87211,0.00021,6.2956]
[1776535942569,33.62,75836.38,129.6,-0.87172,0.00021,6.3089]
[1776535943346,33.62,75836.38,129.6,-0.87172,0.00021,6.3089]
[1776535948612,33.61,75836.1,129.6,-0.87181,0.00021,6.30581]
[1776535950626,33.61,75835.8,129.6,-0.87188,0.00021,6.3033]
[1776535951017,33.61,75835.8,129.6,-0.87188,0.00021,6.3033]
[1776535952640,33.61,75836.32,129.6,-0.87193,0.00021,6.29789]
[1776535953000,33.61,75836.32,129.6,-0.87193,0.00021,6.29789]
[1776535953647,33.61,75835.0,129.6,-0.87221,0.00021,6.28828]
[1776535959710,33.6,75835.1,129.6,-0.87222,0.00021,6.28786]
[1776535964745,33.6,75835.14,129.6,-0.87224,0.00021,6.28734]
[1776535965402,33.6,75835.14,129.6,-0.87224,0.00021,6.28734]
[1776535966759,33.6,75835.03,129.6,-0.87227,0.00021,6.28623]
[1776535971491,33.6,75835.24,129.6,-0.87225,0.00021,6.28709]
[1776535971795,33.6,75842.42,129.6,-0.87076,0.00021,6.33836]
[1776535974716,33.59,75842.26,129.6,-0.87081,0.00021,6.33674]
[1776535977895,33.59,75842.08,129.6,-0.87087,0.00021,6.33474]
[1776535978961,33.59,75842.08,129.6,-0.87087,0.00021,6.3345]
[1776535978963,33.59,75842.53,129.6,-0.87079,0.00021,6.33749]
[1776535980858,33.59,75843.77,129.6,-0.87054,0.00021,6.3459]
[1776535981865,33.59,75844.76,129.6,-0.87034,0.00021,6.35275]
[1776535982872,33.59,75846.45,129.6,-0.87,0.00021,6.36461]
[1776535989921,33.58,75845.77,129.6,-0.87019,0.00021,6.35782]
[1776535991934,33.58,75846.53,129.6,-0.87005,0.00021,6.36274]
[1776535992942,33.57,75848.53,129.6,-0.86964,0.00021,6.37683]
[1776535995974,33.57,75848.38,129.6,-0.86969,0.00021,6.37517]
[1776535996041,33.57,75848.42,129.6,-0.86969,0.00021,6.37516]
[1776535996970,33.57,75849.49,129.6,-0.86947,0.00021,6.38255]
[1776535999387,33.57,75849.6,129.6,-0.86946,0.00021,6.38304]
[1776535999399,33.57,75849.42,129.6,-0.86951,0.00021,6.38145]
[1776536000525,33.57,75849.42,129.6,-0.86951,0.00021,6.38145]
[1776536000610,33.57,75849.42,129.6,-0.86951,0.00021,6.38145]
[1776536000655,33.57,75848.94,129.6,-0.86962,0.00021,6.3777]
[1776536000997,33.56,75841.68,129.6,-0.87114,0.00021,6.32527]
[1776536002005,33.56,75837.03,129.6,-0.87211,0.00021,6.29171]
[1776536009054,33.56,75836.49,129.6,-0.87226,0.00021,6.2866]
[1776536013083,33.56,75835.24,129.6,-0.87269,0.00021,6.2682]
[1776536019198,33.55,75835.06,129.6,-0.87274,0.00021,6.2663]
[1776536019201,33.55,75833.64,129.6,-0.87304,0.00021,6.25583]
[1776536020133,33.55,75832.65,129.6,-0.87325,0.00021,6.24861]
[1776536022146,33.55,75831.4,129.6,-0.87352,0.00021,6.23941]
[1776536027181,33.55,75831.14,129.6,-0.87359,0.00021,6.23699]
[1776536033224,33.55,75830.9,129.6,-0.87365,0.00021,6.23465]
[1776536034687,33.55,75830.9,129.6,-0.87365,0.00021,6.23465]
[1776536034787,33.55,75828.15,129.6,-0.87422,0.00021,6.21488]
[1776536035238,33.54,75823.2,129.6,-0.87524,0.0002,6.17944]
[1776536036244,33.54,75822.39,129.6,-0.8754,0.0002,6.17364]
[1776536043293,33.54,75822.46,129.6,-0.87539,0.0002,6.17401]
[1776536046314,33.54,75821.9,129.6,-0.87551,0.0002,6.16994]
[1776536054371,33.54,75822.13,129.6,-0.87546,0.0002,6.17144]
[1776536057391,33.54,75822.81,129.6,-0.87533,0.0002,6.17621]
[1776536059406,33.54,75823.76,129.6,-0.87514,0.0002,6.18293]
[1776536061239,33.54,75823.76,129.6,-0.87514,0.0002,6.18293]
[1776536061420,33.54,75829.35,129.6,-0.874,0.00021,6.22279]
[1776536062427,33.54,75830.18,129.6,-0.87383,0.00021,6.22863]
[1776536064441,33.54,75832.36,129.6,-0.87339,0.00021,6.24401]
[1776536066455,33.54,75835.83,129.6,-0.87268,0.00021,6.26861]
[1776536067461,33.54,75837.04,129.6,-0.87243,0.00021,6.27712]
[1776536070483,33.54,75835.67,129.6,-0.87273,0.00021,6.26679]
[1776536073504,33.54,75834.89,129.6,-0.87305,0.00021,6.25198]
[1776536078572,33.53,75835.0,129.6,-0.87305,0.00021,6.2521]
[1776536082642,33.53,75834.14,129.6,-0.87324,0.00021,6.24541]
[1776536083649,33.53,75834.95,129.6,-0.87307,0.00021,6.25109]
[1776536084656,33.53,75831.08,129.6,-0.87388,0.00021,6.22326]
[1776536089691,33.53,75831.18,129.6,-0.87387,0.00021,6.2235]
[1776536093719,33.53,75830.55,129.6,-0.87401,0.00021,6.21865]
[1776536095734,33.53,75829.47,129.6,-0.87424,0.00021,6.21076]
[1776536097747,33.53,75828.85,129.6,-0.87437,0.00021,6.20618]
[1776536104244,33.52,75828.79,129.6,-0.87438,0.00021,6.20569]
[1776536104796,33.52,75823.46,129.6,-0.87548,0.0002,6.16721]
[1776536105803,33.52,75819.71,129.6,-0.87625,0.0002,6.14038]
[1776536106810,33.52,75819.17,129.6,-0.87636,0.0002,6.13652]
[1776536110838,33.52,75817.9,129.6,-0.87661,0.0002,6.12756]
[1776536115873,33.52,75818.08,129.6,-0.87657,0.0002,6.12906]
[1776536120908,33.52,75818.37,129.6,-0.87651,0.0002,6.13129]
[1776536123928,33.53,75819.76,129.6,-0.87622,0.0002,6.14129]
[1776536126949,33.53,75820.34,129.6,-0.8761,0.0002,6.14548]
[1776536127364,33.53,75820.34,129.6,-0.8761,0.0002,6.14548]
[1776536127957,33.53,75820.27,129.6,-0.87612,0.0002,6.14499]
[1776536129443,33.53,75820.31,129.6,-0.87611,0.0002,6.14529]
[1776536132992,33.53,75820.27,129.6,-0.87626,0.0002,6.13628]
[1776536136282,33.53,75820.02,129.6,-0.87631,0.0002,6.13452]
[1776536136349,33.53,75819.49,129.6,-0.87642,0.0002,6.13076]
[1776536137642,33.53,75819.49,129.6,-0.87642,0.0002,6.13076]
[1776536137667,33.53,75810.97,129.6,-0.87814,0.0002,6.07011]
[1776536138030,33.53,75804.79,129.6,-0.87937,0.0002,6.02632]
[1776536139037,33.53,75801.39,129.6,-0.88004,0.0002,6.00238]
[1776536140044,33.53,75800.62,129.6,-0.88019,0.0002,5.99713]
[1776536141007,33.53,75800.62,129.6,-0.88019,0.0002,5.99713]
[1776536141403,33.53,75800.62,129.6,-0.88019,0.0002,5.99713]
[1776536141426,33.53,75800.33,129.6,-0.88024,0.0002,5.99529]
[1776536142477,33.53,75800.33,129.6,-0.88024,0.0002,5.99529]
[1776536142785,33.53,75797.86,129.6,-0.88072,0.0002,5.97801]
[1776536143007,33.53,75797.86,129.6,-0.88072,0.0002,5.97801]
[1776536143359,33.53,75789.66,129.6,-0.88235,0.0002,5.91956]
[1776536144072,33.53,75785.93,129.6,-0.88308,0.0002,5.89322]
[1776536149107,33.53,75784.97,129.6,-0.88327,0.00019,5.88659]
[1776536152943,33.53,75784.44,129.6,-0.88335,0.00019,5.88362]
[1776536162202,33.55,75785.92,129.6,-0.88294,0.0002,5.89816]
[1776536165469,33.55,75785.79,129.6,-0.88295,0.0002,5.89793]
[1776536169768,33.55,75785.93,129.6,-0.88289,0.0002,5.89995]
[1776536169810,33.56,75787.47,129.6,-0.88257,0.0002,5.91148]
[1776536172272,33.56,75783.37,129.6,-0.88335,0.00019,5.88354]
[1776536173280,33.56,75781.52,129.6,-0.8837,0.00019,5.87088]
[1776536176045,33.57,75776.17,129.6,-0.88471,0.00019,5.83404]
[1776536179715,33.57,75775.7,129.6,-0.88477,0.00019,5.83206]
[1776536187378,33.59,75775.49,129.6,-0.8847,0.00019,5.83454]
[1776536195434,33.6,75776.31,129.6,-0.88459,0.00019,5.8351]
[1776536196441,33.6,75779.09,129.6,-0.88404,0.00019,5.85505]
[1776536200470,33.61,75778.43,129.6,-0.88412,0.00019,5.85204]
[1776536201476,33.61,75777.86,129.6,-0.88422,0.00019,5.84845]
[1776536203790,33.61,75778.49,129.6,-0.88407,0.00019,5.85372]
[1776536206511,33.62,75779.03,129.6,-0.88393,0.00019,5.85874]
[1776536213936,33.62,75778.82,129.6,-0.88395,0.00019,5.85808]
[1776536221616,33.64,75778.82,129.6,-0.8838,0.00019,5.86333]
[1776536227658,33.65,75779.55,129.6,-0.8836,0.00019,5.87085]
[1776536232693,33.66,75779.55,129.6,-0.88354,0.00019,5.87279]
[1776536234708,33.66,75778.91,129.6,-0.88364,0.00019,5.86908]
[1776536236721,33.67,75778.17,129.6,-0.88376,0.00019,5.86468]
[1776536237728,33.67,75777.08,129.6,-0.88396,0.00019,5.85743]
[1776536238734,33.67,75776.27,129.6,-0.88411,0.00019,5.85217]
[1776536241756,33.67,75775.61,129.6,-0.8842,0.00019,5.84879]
[1776536245784,33.68,75774.93,129.6,-0.88429,0.00019,5.84571]
[1776536247798,33.68,75768.01,129.6,-0.88559,0.00019,5.79815]
[1776536249812,33.69,75767.59,129.6,-0.88565,0.00019,5.79619]
[1776536253840,33.7,75766.13,129.6,-0.88602,0.00019,5.77925]
[1776536255854,33.7,75765.7,129.6,-0.88607,0.00019,5.77723]
[1776536256861,33.7,75765.06,129.6,-0.88618,0.00019,5.77326]
[1776536257971,33.7,75765.06,129.6,-0.88618,0.00019,5.77326]
[1776536258119,33.7,75765.06,129.6,-0.88618,0.00019,5.77326]
[1776536258120,33.71,75765.1,129.6,-0.88614,0.00019,5.77454]
[1776536258875,33.71,75757.45,129.6,-0.8876,0.00019,5.72127]
[1776536259881,33.71,75754.42,129.6,-0.88816,0.00019,5.70072]
[1776536260943,33.71,75754.42,129.6,-0.88816,0.00019,5.70072]
[1776536261040,33.71,75753.99,129.6,-0.8882,0.00019,5.69892]
[1776536261896,33.71,75753.81,129.6,-0.88824,0.00019,5.69767]
[1776536262904,33.71,75754.33,129.6,-0.88812,0.00019,5.70189]
[1776536264943,33.71,75754.33,129.6,-0.88812,0.00019,5.70189]
[1776536266507,33.72,75754.19,129.6,-0.8881,0.00019,5.70274]
[1776536266934,33.72,75751.18,129.6,-0.88865,0.00019,5.68246]
[1776536267941,33.73,75750.16,129.6,-0.88882,0.00019,5.67599]
[1776536268948,33.73,75745.21,129.6,-0.88973,0.00019,5.64236]
[1776536270962,33.76,75743.97,129.6,-0.88976,0.00019,5.64129]
[1776536271969,33.76,75740.82,129.6,-0.89033,0.00019,5.62023]
[1776536272976,33.76,75738.28,129.6,-0.89078,0.00018,5.6034]
[1776536274990,33.77,75739.57,129.6,-0.8905,0.00019,5.61377]
[1776536280025,33.79,75738.56,129.6,-0.89057,0.00019,5.61124]
[1776536281032,33.79,75737.39,129.6,-0.89076,0.00018,5.60392]
[1776536283046,33.82,75740.47,129.6,-0.88997,0.00019,5.63338]
[1776536288156,33.83,75740.06,129.6,-0.88997,0.00019,5.63338]
[1776536288336,33.84,75740.1,129.6,-0.88994,0.00019,5.63436]
[1776536288514,33.84,75740.1,129.6,-0.88994,0.00019,5.63436]
[1776536288724,33.84,75740.1,129.6,-0.88994,0.00019,5.63436]
[1776536288970,33.84,75740.1,129.6,-0.88994,0.00019,5.63436]
[1776536289088,33.84,75684.5,129.6,-0.89992,0.00017,5.25586]
[1776536289274,33.84,75684.5,129.6,-0.89992,0.00017,5.25586]
[1776536289314,33.84,75684.5,129.6,-0.89992,0.00017,5.25586]
[1776536289499,33.84,75684.5,129.6,-0.89992,0.00017,5.25586]
[1776536289748,33.84,75684.5,129.6,-0.89992,0.00017,5.25586]
[1776536289767,33.84,75684.5,129.6,-0.89992,0.00017,5.25586]
[1776536290096,33.84,75665.83,129.6,-0.90312,0.00017,5.13103]
[1776536290944,33.84,75665.83,129.6,-0.90312,0.00017,5.13103]
[1776536291103,33.84,75675.12,129.6,-0.9015,0.00017,5.19421]
[1776536292110,33.84,75697.18,129.6,-0.89767,0.00018,5.34269]
[1776536292316,33.84,75697.18,129.6,-0.89767,0.00018,5.34269]
[1776536293118,33.84,75704.38,129.6,-0.89639,0.00018,5.39139]
[1776536293396,33.84,75704.38,129.6,-0.89639,0.00018,5.39139]
[1776536295496,33.84,75706.41,129.6,-0.89604,0.00018,5.40502]
[1776536295827,33.84,75706.41,129.6,-0.89604,0.00018,5.40502]
[1776536295838,33.84,75706.41,129.6,-0.89604,0.00018,5.40502]
[1776536296139,33.84,75707.37,129.6,-0.89586,0.00018,5.41182]
[1776536296881,33.84,75707.37,129.6,-0.89586,0.00018,5.41182]
[1776536299160,33.85,75704.98,129.6,-0.89626,0.00018,5.39641]
[1776536302895,33.85,75700.96,129.6,-0.89698,0.00018,5.36908]
[1776536304113,33.85,75700.96,129.6,-0.89698,0.00018,5.36908]
[1776536303188,33.85,75699.37,129.6,-0.89726,0.00018,5.35833]
[1776536304501,33.85,75699.37,129.6,-0.89726,0.00018,5.35833]
[1776536304599,33.85,75694.35,129.6,-0.89812,0.00018,5.32515]
[1776536305807,33.85,75694.35,129.6,-0.89812,0.00018,5.32515]
[1776536305858,33.85,75692.16,129.6,-0.89849,0.00018,5.31087]
[1776536307216,33.85,75677.86,129.6,-0.90095,0.00017,5.21582]
[1776536308223,33.86,75672.49,129.6,-0.90185,0.00017,5.18058]
[1776536309479,33.86,75672.49,129.6,-0.90185,0.00017,5.18058]
[1776536311228,33.86,75671.52,129.6,-0.90197,0.00017,5.17606]
[1776536311244,33.87,75672.24,129.6,-0.90196,0.00017,5.17333]
[1776536313258,33.87,75671.09,129.6,-0.90211,0.00017,5.16753]
[1776536316279,33.89,75677.12,129.6,-0.901,0.00017,5.2106]
[1776536317286,33.89,75680.15,129.6,-0.90046,0.00017,5.23175]
[1776536318612,33.89,75681.58,129.6,-0.90019,0.00017,5.24217]
[1776536325347,33.91,75688.19,129.6,-0.89889,0.00017,5.29219]
[1776536328369,33.92,75689.34,129.6,-0.89863,0.00017,5.30212]
[1776536333404,33.94,75692.96,129.6,-0.8979,0.00018,5.33012]
[1776536334411,33.94,75695.1,129.6,-0.89751,0.00018,5.34522]
[1776536336425,33.98,75698.09,129.6,-0.89674,0.00018,5.37442]
[1776536337431,34.01,75699.46,129.6,-0.89629,0.00018,5.39157]
[1776536340452,34.09,75702.1,129.6,-0.89523,0.00018,5.4316]
[1776536344218,34.17,75705.02,129.6,-0.89418,0.00018,5.47135]
[1776536344271,34.17,75705.02,129.6,-0.89418,0.00018,5.47135]
[1776536344367,34.17,75705.02,129.6,-0.89418,0.00018,5.47135]
[1776536344482,34.18,75709.02,129.6,-0.89345,0.00018,5.49902]
[1776536345574,34.18,75709.02,129.6,-0.89345,0.00018,5.49902]
[1776536345578,34.18,75709.02,129.6,-0.89345,0.00018,5.49902]
[1776536346096,34.18,75714.16,129.6,-0.89249,0.00018,5.53496]
[1776536347091,34.18,75714.16,129.6,-0.89249,0.00018,5.53496]
[1776536347100,34.18,75724.5,129.6,-0.8906,0.00018,5.60567]
[1776536347586,34.18,75724.5,129.6,-0.8906,0.00018,5.60567]
[1776536348135,34.18,75726.08,129.6,-0.89029,0.00018,5.61685]
[1776536348510,34.18,75726.83,129.6,-0.89016,0.00018,5.62196]
[1776536349517,34.18,75731.04,129.6,-0.88937,0.00018,5.65109]
[1776536351574,34.19,75731.38,129.6,-0.8893,0.00018,5.65377]
[1776536351643,34.19,75731.01,129.6,-0.88936,0.00018,5.6516]
[1776536352539,34.19,75725.97,129.6,-0.89028,0.00018,5.61757]
[1776536355559,34.19,75722.67,129.6,-0.89085,0.00018,5.59631]
[1776536356566,34.2,75715.75,129.6,-0.89209,0.00018,5.54972]
[1776536357574,34.2,75714.86,129.6,-0.89224,0.00018,5.54419]
[1776536360593,34.2,75715.46,129.6,-0.89209,0.00018,5.5498]
[1776536364622,34.21,75714.86,129.6,-0.89215,0.00018,5.54774]
[1776536366636,34.22,75713.69,129.6,-0.89233,0.00018,5.54083]
[1776536368206,34.22,75713.69,129.6,-0.89233,0.00018,5.54083]
[1776536369120,34.22,75713.66,129.6,-0.89232,0.00018,5.54114]
[1776536369221,34.22,75707.12,129.6,-0.89347,0.00018,5.4978]
[1776536369658,34.22,75699.76,129.6,-0.89479,0.00018,5.44814]
[1776536370665,34.24,75698.2,129.6,-0.89494,0.00018,5.44231]
[1776536373040,34.24,75697.8,129.6,-0.89514,0.00018,5.43152]
[1776536373685,34.26,75693.53,129.6,-0.89575,0.00018,5.40822]
[1776536374693,34.28,75696.83,129.6,-0.89503,0.00018,5.43552]
[1776536375700,34.29,75698.29,129.6,-0.89476,0.00018,5.44581]
[1776536379728,34.29,75696.8,129.6,-0.89497,0.00018,5.43787]
[1776536380735,34.32,75693.04,129.6,-0.89545,0.00018,5.41958]
[1776536381798,34.32,75693.04,129.6,-0.89545,0.00018,5.41958]
[1776536381941,34.32,75693.04,129.6,-0.89545,0.00018,5.41958]
[1776536381995,34.35,75691.75,129.6,-0.89549,0.00018,5.41811]
[1776536382529,34.35,75691.75,129.6,-0.89549,0.00018,5.41811]
[1776536383756,34.41,75684.8,129.6,-0.89633,0.00018,5.3859]
[1776536384763,34.41,75680.57,129.6,-0.89705,0.00017,5.35822]
[1776536386271,34.45,75679.71,129.6,-0.89691,0.00017,5.36375]
[1776536386779,34.45,75673.41,129.6,-0.898,0.00017,5.32189]
[1776536387715,34.45,75673.41,129.6,-0.898,0.00017,5.32189]
[1776536388042,34.48,75665.68,129.6,-0.89917,0.00017,5.27681]
[1776536390085,34.53,75657.22,129.6,-0.90026,0.00017,5.23441]
[1776536390437,34.53,75657.22,129.6,-0.90026,0.00017,5.23441]
[1776536390800,34.53,75657.22,129.6,-0.90026,0.00017,5.23441]
[1776536391097,34.53,75657.22,129.6,-0.90026,0.00017,5.23441]
[1776536391131,34.53,75651.31,129.6,-0.90125,0.00017,5.19594]
[1776536391814,34.53,75650.16,129.6,-0.90144,0.00017,5.18873]
[1776536392821,34.53,75651.23,129.6,-0.90125,0.00017,5.19608]
[1776536393894,34.53,75651.23,129.6,-0.90125,0.00017,5.19608]
[1776536393958,34.54,75645.1,129.6,-0.90227,0.00017,5.15627]
[1776536394836,34.54,75639.99,129.6,-0.90307,0.00017,5.12512]
[1776536395842,34.56,75641.3,129.6,-0.90278,0.00017,5.13633]
[1776536396850,34.57,75652.5,129.6,-0.90084,0.00017,5.21211]
[1776536397857,34.57,75654.0,129.6,-0.90057,0.00017,5.22244]
[1776536398991,34.57,75654.0,129.6,-0.90057,0.00017,5.22244]
[1776536399093,34.57,75653.13,129.6,-0.9007,0.00017,5.21733]
[1776536399871,34.57,75651.05,129.6,-0.90104,0.00017,5.2043]
[1776536400877,34.57,75649.35,129.6,-0.90131,0.00017,5.19379]
[1776536401888,34.58,75650.21,129.6,-0.90114,0.00017,5.20007]
[1776536402895,34.58,75651.22,129.6,-0.90096,0.00017,5.20733]
[1776536403902,34.58,75654.81,129.6,-0.90033,0.00017,5.23151]
[1776536404909,34.58,75656.97,129.6,-0.89995,0.00017,5.2463]
[1776536406068,34.58,75656.97,129.6,-0.89995,0.00017,5.2463]
[1776536406398,34.59,75656.87,129.6,-0.89995,0.00017,5.24621]
[1776536406923,34.59,75669.09,129.6,-0.89785,0.00017,5.32734]
[1776536407930,34.59,75683.91,129.6,-0.89525,0.00018,5.42638]
[1776536408704,34.59,75683.91,129.6,-0.89525,0.00018,5.42638]
[1776536408991,34.59,75683.91,129.6,-0.89525,0.00018,5.42638]
[1776536409085,34.59,75683.91,129.6,-0.89525,0.00018,5.42638]
[1776536409145,34.59,75685.85,129.6,-0.89489,0.00018,5.43987]
[1776536409944,34.6,75699.18,129.6,-0.89252,0.00018,5.52949]
[1776536410951,34.6,75700.19,129.6,-0.89233,0.00018,5.53649]
[1776536414402,34.6,75700.09,129.6,-0.89233,0.00018,5.5365]
[1776536414979,34.6,75694.5,129.6,-0.89331,0.00018,5.49951]
[1776536415986,34.6,75691.67,129.6,-0.8938,0.00018,5.48108]
[1776536418000,34.61,75691.19,129.6,-0.89386,0.00018,5.47891]
[1776536420016,34.61,75690.72,129.6,-0.89393,0.00018,5.47638]
[1776536424043,34.61,75689.86,129.6,-0.89405,0.00018,5.47186]
[1776536424502,34.61,75689.86,129.6,-0.89405,0.00018,5.47186]
[1776536424647,34.61,75689.86,129.6,-0.89405,0.00018,5.47186]
[1776536424845,34.61,75689.86,129.6,-0.89405,0.00018,5.47186]
[1776536424865,34.61,75689.86,129.6,-0.89405,0.00018,5.47186]
[1776536425049,34.62,75680.52,129.6,-0.89568,0.00017,5.40997]
[1776536426075,34.62,75680.52,129.6,-0.89568,0.00017,5.40997]
[1776536426100,34.62,75662.15,129.6,-0.89885,0.00017,5.28873]
[1776536427064,34.62,75660.79,129.6,-0.89907,0.00017,5.28018]
[1776536428070,34.62,75662.36,129.6,-0.89879,0.00017,5.29109]
[1776536429078,34.62,75663.37,129.6,-0.8986,0.00017,5.29833]
[1776536431175,34.63,75663.54,129.6,-0.89856,0.00017,5.30002]
[1776536431245,34.63,75661.22,129.6,-0.89906,0.00017,5.27731]
[1776536436128,34.64,75659.38,129.6,-0.89932,0.00017,5.26756]
[1776536436701,34.64,75659.38,129.6,-0.89932,0.00017,5.26756]
[1776536439150,34.65,75651.13,129.6,-0.90067,0.00017,5.21523]
[1776536440157,34.65,75649.07,129.6,-0.901,0.00017,5.20236]
[1776536441277,34.65,75648.37,129.6,-0.90108,0.00017,5.19918]
[1776536442171,34.65,75642.35,129.6,-0.90209,0.00017,5.15988]
[1776536444185,34.66,75640.57,129.6,-0.90235,0.00017,5.14977]
[1776536446199,34.72,75641.69,129.6,-0.90176,0.00017,5.17252]
[1776536449161,34.73,75641.51,129.6,-0.90173,0.00017,5.17361]
[1776536449220,34.73,75640.52,129.6,-0.9019,0.00017,5.16717]
[1776536453251,34.74,75644.64,129.6,-0.90113,0.00017,5.19705]
[1776536453693,34.74,75644.64,129.6,-0.90113,0.00017,5.19705]
[1776536454853,34.75,75644.74,129.6,-0.90108,0.00017,5.19918]
[1776536455300,34.75,75640.84,129.6,-0.90171,0.00017,5.17449]
[1776536456319,34.76,75637.36,129.6,-0.90227,0.00017,5.15262]
[1776536457316,34.76,75639.98,129.6,-0.90182,0.00017,5.17005]
[1776536461143,34.76,75639.3,129.6,-0.90192,0.00017,5.16637]
[1776536462351,34.76,75642.86,129.6,-0.90129,0.00017,5.19063]
[1776536463358,34.77,75643.97,129.6,-0.9011,0.00017,5.19819]
[1776536464365,34.77,75647.6,129.6,-0.90048,0.00017,5.22219]
[1776536466134,34.77,75649.21,129.6,-0.9002,0.00017,5.23299]
[1776536466379,34.77,75650.92,129.6,-0.89991,0.00017,5.24443]
[1776536467386,34.77,75659.99,129.6,-0.89836,0.00017,5.30413]
[1776536468665,34.77,75661.11,129.6,-0.89816,0.00017,5.31165]
[1776536469400,34.77,75663.37,129.6,-0.89777,0.00017,5.32666]
[1776536474435,34.77,75667.83,129.6,-0.89698,0.00017,5.3567]
[1776536476296,34.77,75670.27,129.6,-0.89656,0.00017,5.37294]
[1776536477456,34.77,75673.48,129.6,-0.896,0.00017,5.3942]
[1776536478463,34.77,75678.33,129.6,-0.89515,0.00017,5.42632]
[1776536479579,34.77,75678.33,129.6,-0.89515,0.00017,5.42632]
[1776536479787,34.77,75678.33,129.6,-0.89515,0.00017,5.42632]
[1776536479807,34.77,75678.33,129.6,-0.89515,0.00017,5.42632]
[1776536479906,34.77,75678.33,129.6,-0.89515,0.00017,5.42632]
[1776536479978,34.78,75686.55,129.6,-0.8937,0.00018,5.48112]
[1776536481018,34.78,75699.3,129.6,-0.89143,0.00018,5.56639]
[1776536481484,34.78,75710.41,129.6,-0.88942,0.00018,5.64097]
[1776536482491,34.78,75710.26,129.6,-0.88944,0.00018,5.64001]
[1776536483836,34.78,75710.26,129.6,-0.88944,0.00018,5.64001]
[1776536483893,34.78,75708.78,129.6,-0.88971,0.00018,5.63013]
[1776536485946,34.78,75708.87,129.6,-0.88969,0.00018,5.63079]
[1776536485952,34.78,75708.87,129.6,-0.88969,0.00018,5.63079]
[1776536486087,34.78,75708.87,129.6,-0.88969,0.00018,5.63079]
[1776536486188,34.78,75710.28,129.6,-0.88944,0.00018,5.64032]
[1776536486519,34.78,75712.76,129.6,-0.88898,0.00018,5.65702]
[1776536487526,34.78,75713.24,129.6,-0.8889,0.00018,5.66027]
[1776536488533,34.78,75712.88,129.6,-0.88895,0.00018,5.65809]
[1776536489540,34.78,75713.02,129.6,-0.88892,0.00018,5.65928]
[1776536490547,34.78,75714.08,129.6,-0.88873,0.00018,5.66642]
[1776536492561,34.78,75714.01,129.6,-0.88888,0.00018,5.65729]
[1776536494227,34.78,75714.01,129.6,-0.88888,0.00018,5.65729]
[1776536494290,34.78,75712.86,129.6,-0.88909,0.00018,5.6496]
[1776536494402,34.78,75712.86,129.6,-0.88909,0.00018,5.6496]
[1776536494574,34.78,75719.93,129.6,-0.8878,0.00018,5.69717]
[1776536495581,34.78,75724.24,129.6,-0.88701,0.00018,5.72619]
[1776536497596,34.78,75726.72,129.6,-0.88655,0.00019,5.74277]
[1776536498603,34.78,75726.36,129.6,-0.88662,0.00018,5.74023]
[1776536499610,34.78,75727.05,129.6,-0.8865,0.00019,5.74479]
[1776536502631,34.78,75726.25,129.6,-0.88666,0.00018,5.73907]
[1776536505652,34.78,75727.03,129.6,-0.88652,0.00019,5.74405]
[1776536508673,34.78,75725.25,129.6,-0.88686,0.00018,5.73171]
[1776536509680,34.77,75724.35,129.6,-0.88703,0.00018,5.72555]
[1776536510754,34.77,75724.35,129.6,-0.88703,0.00018,5.72555]
[1776536510855,34.77,75723.87,129.6,-0.88712,0.00018,5.72222]
[1776536512701,34.77,75722.66,129.6,-0.88734,0.00018,5.71391]
[1776536514345,34.77,75722.66,129.6,-0.88734,0.00018,5.71391]
[1776536513708,34.77,75720.66,129.6,-0.88771,0.00018,5.70036]
[1776536514715,34.77,75718.39,129.6,-0.88813,0.00018,5.68502]
[1776536515723,34.77,75717.0,129.6,-0.88839,0.00018,5.67564]
[1776536516729,34.77,75716.09,129.6,-0.88855,0.00018,5.6695]
[1776536517736,34.77,75715.54,129.6,-0.88865,0.00018,5.6658]
[1776536519750,34.77,75714.94,129.6,-0.88876,0.00018,5.66176]
[1776536521764,34.77,75706.82,129.6,-0.89024,0.00018,5.60726]
[1776536522690,34.77,75706.82,129.6,-0.89024,0.00018,5.60726]
[1776536522771,34.77,75704.87,129.6,-0.89059,0.00018,5.59427]
[1776536525793,34.77,75706.19,129.6,-0.89034,0.00018,5.60341]
[1776536526800,34.78,75704.38,129.6,-0.89067,0.00018,5.59137]
[1776536527750,34.78,75704.38,129.6,-0.89067,0.00018,5.59137]
[1776536528006,34.78,75699.63,129.6,-0.89152,0.00018,5.55969]
[1776536529006,34.78,75699.63,129.6,-0.89152,0.00018,5.55969]
[1776536529107,34.78,75690.42,129.6,-0.89315,0.00018,5.4984]
[1776536529824,34.78,75689.49,129.6,-0.89331,0.00018,5.49245]
[1776536531816,34.78,75689.31,129.6,-0.89334,0.00018,5.49149]
[1776536535484,34.78,75688.98,129.6,-0.89337,0.00018,5.49025]
[1776536535865,34.78,75688.16,129.6,-0.89351,0.00018,5.48504]
[1776536536873,34.78,75681.25,129.6,-0.89472,0.00018,5.43941]
[1776536537880,34.79,75678.42,129.6,-0.89521,0.00017,5.42098]
[1776536538887,34.79,75680.78,129.6,-0.89479,0.00018,5.43695]
[1776536540901,34.79,75684.46,129.6,-0.89412,0.00018,5.462]
[1776536541907,34.79,75684.81,129.6,-0.89405,0.00018,5.46461]
[1776536546943,34.8,75685.03,129.6,-0.89398,0.00018,5.46745]
[1776536550971,34.8,75686.28,129.6,-0.89373,0.00018,5.47684]
[1776536551978,34.8,75686.51,129.6,-0.89382,0.00018,5.47002]
[1776536554999,34.8,75686.18,129.6,-0.89386,0.00018,5.46861]
[1776536556012,34.81,75684.45,129.6,-0.89416,0.00018,5.4574]
[1776536557015,34.81,75682.97,129.6,-0.89441,0.00018,5.44787]
[1776536558022,34.81,75682.04,129.6,-0.89456,0.00018,5.442]
[1776536559029,34.81,75682.82,129.6,-0.89442,0.00018,5.44747]
[1776536560036,34.81,75682.47,129.6,-0.89447,0.00018,5.44545]
[1776536560546,34.81,75682.47,129.6,-0.89447,0.00018,5.44545]
[1776536561043,34.81,75682.72,129.6,-0.89442,0.00018,5.44741]
[1776536562049,34.81,75679.79,129.6,-0.89493,0.00018,5.42829]
[1776536563057,34.81,75679.39,129.6,-0.89499,0.00018,5.42597]
[1776536564063,34.82,75680.23,129.6,-0.89483,0.00018,5.43186]
[1776536564910,34.82,75680.23,129.6,-0.89483,0.00018,5.43186]
[1776536565070,34.82,75681.46,129.6,-0.89461,0.00018,5.44032]
[1776536566078,34.82,75680.96,129.6,-0.89469,0.00018,5.43731]
[1776536567085,34.82,75680.5,129.6,-0.89476,0.00018,5.43457]
[1776536568091,34.82,75680.85,129.6,-0.89469,0.00018,5.4372]
[1776536569099,34.82,75681.28,129.6,-0.89461,0.00018,5.44036]
[1776536570105,34.82,75680.89,129.6,-0.89467,0.00018,5.43808]
[1776536572120,34.83,75681.24,129.6,-0.89459,0.00018,5.441]
[1776536578161,34.83,75680.46,129.6,-0.89468,0.00018,5.43762]
[1776536579169,34.83,75681.11,129.6,-0.89456,0.00018,5.44222]
[1776536580176,34.84,75680.51,129.6,-0.89465,0.00018,5.43855]
[1776536581183,34.84,75680.25,129.6,-0.89469,0.00018,5.43712]
[1776536582190,34.84,75678.47,129.6,-0.89499,0.00017,5.42564]
[1776536583197,34.84,75678.25,129.6,-0.89503,0.00017,5.42449]
[1776536584204,34.84,75679.8,129.6,-0.89475,0.00018,5.43506]
[1776536586218,34.84,75679.96,129.6,-0.8947,0.00018,5.43674]
[1776536587225,34.84,75682.5,129.6,-0.89425,0.00018,5.45386]
[1776536589239,34.85,75682.71,129.6,-0.89419,0.00018,5.45582]
[1776536590246,34.85,75683.65,129.6,-0.89402,0.00018,5.46232]
[1776536595283,34.85,75683.72,129.6,-0.89397,0.00018,5.46409]
[1776536597297,34.85,75684.12,129.6,-0.89389,0.00018,5.46726]
[1776536598304,34.86,75684.48,129.6,-0.89382,0.00018,5.4699]
[1776536599311,34.86,75684.94,129.6,-0.89373,0.00018,5.4732]
[1776536604346,34.86,75685.44,129.6,-0.89361,0.00018,5.47774]
[1776536606359,34.86,75685.19,129.6,-0.89364,0.00018,5.47656]
[1776536607367,34.86,75684.95,129.6,-0.89368,0.00018,5.47521]
[1776536609380,34.87,75684.41,129.6,-0.89375,0.00018,5.47235]
[1776536611395,34.87,75682.21,129.6,-0.89427,0.00018,5.44966]
[1776536612402,34.87,75683.32,129.6,-0.89407,0.00018,5.45728]
[1776536614416,34.87,75683.11,129.6,-0.89409,0.00018,5.45642]
[1776536618444,34.88,75682.02,129.6,-0.89425,0.00018,5.45027]
[1776536619451,34.88,75682.3,129.6,-0.8942,0.00018,5.45239]
[1776536624486,34.88,75683.29,129.6,-0.89399,0.00018,5.4603]
[1776536625493,34.88,75683.71,129.6,-0.8939,0.00018,5.46334]
[1776536626500,34.89,75683.14,129.6,-0.894,0.00018,5.45982]
[1776536630528,34.89,75681.99,129.6,-0.89417,0.00018,5.45324]
[1776536631535,34.89,75681.1,129.6,-0.89432,0.00018,5.44762]
[1776536633549,34.89,75681.45,129.6,-0.89425,0.00018,5.45048]
[1776536639591,34.9,75681.97,129.6,-0.89411,0.00018,5.45554]
[1776536640525,34.9,75681.97,129.6,-0.89411,0.00018,5.45554]
[1776536643541,34.9,75681.89,129.6,-0.8941,0.00018,5.45579]
[1776536643669,34.9,75681.89,129.6,-0.8941,0.00018,5.45579]
[1776536643712,34.9,75681.89,129.6,-0.8941,0.00018,5.45579]
[1776536643716,34.9,75685.46,129.6,-0.89347,0.00018,5.47969]
[1776536645303,34.9,75685.46,129.6,-0.89347,0.00018,5.47969]
[1776536645380,34.91,75699.29,129.6,-0.891,0.00018,5.57203]
[1776536645633,34.91,75705.83,129.6,-0.88981,0.00018,5.61595]
[1776536648657,34.91,75704.9,129.6,-0.88996,0.00018,5.61035]
[1776536650030,34.91,75707.96,129.6,-0.8894,0.00018,5.63102]
[1776536650672,34.91,75709.31,129.6,-0.88915,0.00018,5.64024]
[1776536651678,34.91,75711.12,129.6,-0.88882,0.00018,5.65252]
[1776536654700,34.91,75710.2,129.6,-0.88897,0.00018,5.64681]
[1776536656714,34.91,75710.98,129.6,-0.88883,0.00018,5.65217]
[1776536658728,34.92,75711.78,129.6,-0.88867,0.00018,5.65782]
[1776536659544,34.92,75711.78,129.6,-0.88867,0.00018,5.65782]
[1776536659735,34.91,75710.88,129.6,-0.88884,0.00018,5.65176]
[1776536662756,34.91,75711.64,129.6,-0.8887,0.00018,5.65677]
[1776536668000,34.91,75711.48,129.6,-0.88874,0.00018,5.65556]
[1776536668798,34.91,75719.8,129.6,-0.88722,0.00018,5.71132]
[1776536669805,34.91,75721.18,129.6,-0.88697,0.00018,5.72048]
[1776536676855,34.92,75721.38,129.6,-0.88706,0.00018,5.71357]
[1776536677671,34.92,75721.38,129.6,-0.88706,0.00018,5.71357]
[1776536677862,34.91,75716.79,129.6,-0.88791,0.00018,5.68264]
[1776536678869,34.91,75709.5,129.6,-0.88924,0.00018,5.63372]
[1776536679876,34.91,75709.0,129.6,-0.88933,0.00018,5.63038]
[1776536680883,34.91,75707.75,129.6,-0.88955,0.00018,5.62203]
[1776536681890,34.91,75705.19,129.6,-0.89002,0.00018,5.60494]
[1776536682755,34.91,75705.19,129.6,-0.89002,0.00018,5.60494]
[1776536682897,34.91,75701.4,129.6,-0.8907,0.00018,5.57969]
[1776536684021,34.91,75701.4,129.6,-0.8907,0.00018,5.57969]
[1776536684090,34.92,75696.79,129.6,-0.89152,0.00018,5.54905]
[1776536684911,34.92,75693.8,129.6,-0.89205,0.00018,5.52929]
[1776536685945,34.92,75693.8,129.6,-0.89205,0.00018,5.52929]
[1776536685992,34.92,75692.75,129.6,-0.89224,0.00018,5.52246]
[1776536687837,34.92,75692.58,129.6,-0.89226,0.00018,5.52148]
[1776536687841,34.92,75692.58,129.6,-0.89226,0.00018,5.52148]
[1776536687932,34.92,75691.93,129.6,-0.89237,0.00018,5.51733]
[1776536690319,34.92,75691.63,129.6,-0.89242,0.00018,5.5155]
[1776536690342,34.92,75691.63,129.6,-0.89242,0.00018,5.5155]
[1776536690413,34.92,75685.7,129.6,-0.89347,0.00018,5.47634]
[1776536690953,34.92,75680.61,129.6,-0.89436,0.00018,5.44289]
[1776536691684,34.92,75680.61,129.6,-0.89436,0.00018,5.44289]
[1776536692073,34.92,75677.91,129.6,-0.89482,0.00017,5.42533]
[1776536692978,34.92,75670.18,129.6,-0.89617,0.00017,5.37453]
[1776536693979,34.92,75667.68,129.6,-0.89659,0.00017,5.35847]
[1776536696999,34.93,75666.61,129.6,-0.89674,0.00017,5.35265]
[1776536702039,34.94,75667.65,129.6,-0.89651,0.00017,5.36151]
[1776536703144,34.94,75667.65,129.6,-0.89651,0.00017,5.36151]
[1776536703245,34.94,75669.06,129.6,-0.89625,0.00017,5.37117]
[1776536704054,34.94,75667.96,129.6,-0.89643,0.00017,5.36433]
[1776536709088,34.95,75667.46,129.6,-0.89647,0.00017,5.363]
[1776536714122,34.96,75667.36,129.6,-0.89643,0.00017,5.36429]
[1776536717644,34.96,75667.5,129.6,-0.89638,0.00017,5.36638]
[1776536718151,34.96,75649.84,129.6,-0.89939,0.00017,5.25125]
[1776536718677,34.96,75649.84,129.6,-0.89939,0.00017,5.25125]
[1776536719158,34.96,75643.2,129.6,-0.90051,0.00017,5.20808]
[1776536721172,34.96,75644.31,129.6,-0.90032,0.00017,5.21544]
[1776536721698,34.96,75644.31,129.6,-0.90032,0.00017,5.21544]
[1776536722179,34.96,75652.61,129.6,-0.89891,0.00017,5.26953]
[1776536723185,34.96,75653.93,129.6,-0.89869,0.00017,5.27813]
[1776536726207,34.96,75658.35,129.6,-0.89793,0.00017,5.30732]
[1776536727366,34.96,75658.35,129.6,-0.89793,0.00017,5.30732]
[1776536727466,34.96,75659.71,129.6,-0.89769,0.00017,5.31654]
[1776536727672,34.96,75659.71,129.6,-0.89769,0.00017,5.31654]
[1776536728047,34.96,75659.71,129.6,-0.89769,0.00017,5.31654]
[1776536728069,34.96,75659.71,129.6,-0.89769,0.00017,5.31654]
[1776536728463,34.96,75659.71,129.6,-0.89769,0.00017,5.31654]
[1776536728504,34.97,75662.75,129.6,-0.89714,0.00017,5.33721]
[1776536730235,34.97,75666.09,129.6,-0.89656,0.00017,5.35955]
[1776536731242,34.97,75671.76,129.6,-0.89571,0.00017,5.38863]
[1776536732249,34.97,75673.23,129.6,-0.89544,0.00017,5.39865]
[1776536735269,34.98,75669.39,129.6,-0.89608,0.00017,5.37445]
[1776536739298,34.98,75674.09,129.6,-0.89522,0.00017,5.40685]
[1776536740305,34.98,75675.55,129.6,-0.89496,0.00017,5.41679]
[1776536745339,34.99,75675.59,129.6,-0.89491,0.00017,5.41859]
[1776536745639,34.99,75675.59,129.6,-0.89491,0.00017,5.41859]
[1776536748361,34.99,75674.24,129.6,-0.89512,0.00017,5.4106]
[1776536753397,35.0,75673.73,129.6,-0.89517,0.00017,5.40877]
[1776536759441,35.01,75673.54,129.6,-0.89515,0.00017,5.40933]
[1776536762566,35.01,75682.27,129.6,-0.89359,0.00018,5.46808]
[1776536763328,35.01,75682.27,129.6,-0.89359,0.00018,5.46808]
[1776536763469,35.01,75687.19,129.6,-0.89273,0.00018,5.50061]
[1776536764475,35.01,75688.53,129.6,-0.89248,0.00018,5.50969]
[1776536765063,35.01,75688.53,129.6,-0.89248,0.00018,5.50969]
[1776536765070,35.01,75688.53,129.6,-0.89248,0.00018,5.50969]
[1776536765483,35.01,75696.21,129.6,-0.89111,0.00018,5.5608]
[1776536766490,35.01,75700.83,129.6,-0.89028,0.00018,5.59168]
[1776536770518,35.02,75700.38,129.6,-0.89035,0.00018,5.58887]
[1776536776883,35.02,75700.24,129.6,-0.89037,0.00018,5.58814]
[1776536777567,35.02,75700.88,129.6,-0.89025,0.00018,5.59262]
[1776536779338,35.02,75700.52,129.6,-0.89031,0.00018,5.59028]
[1776536780588,35.02,75696.73,129.6,-0.89099,0.00018,5.5652]
[1776536781438,35.02,75696.73,129.6,-0.89099,0.00018,5.5652]
[1776536781595,35.02,75688.79,129.6,-0.8924,0.00018,5.51262]
[1776536782602,35.02,75683.48,129.6,-0.89334,0.00018,5.47766]
[1776536783609,35.02,75683.99,129.6,-0.89324,0.00018,5.48125]
[1776536784616,35.02,75684.84,129.6,-0.89309,0.00018,5.48709]
[1776536789651,35.03,75684.99,129.6,-0.89303,0.00018,5.4891]
[1776536790658,35.03,75686.72,129.6,-0.89272,0.00018,5.50075]
[1776536791665,35.03,75687.57,129.6,-0.89271,0.00018,5.49791]
[1776536793679,35.03,75689.51,129.6,-0.89235,0.00018,5.51113]
[1776536794687,35.03,75689.03,129.6,-0.89243,0.00018,5.50812]
[1776536799721,35.03,75691.27,129.6,-0.89201,0.00018,5.52383]
[1776536800716,35.03,75691.27,129.6,-0.89201,0.00018,5.52383]
[1776536804756,35.04,75691.93,129.6,-0.89187,0.00018,5.52895]
[1776536806291,35.04,75691.93,129.6,-0.89187,0.00018,5.52895]
[1776536806393,35.04,75692.47,129.6,-0.89177,0.00018,5.53268]
[1776536807777,35.04,75693.88,129.6,-0.89152,0.00018,5.54231]
[1776536808784,35.04,75695.23,129.6,-0.89127,0.00018,5.5514]
[1776536809791,35.04,75698.18,129.6,-0.89074,0.00018,5.5711]
[1776536812812,35.04,75697.7,129.6,-0.89082,0.00018,5.56818]
[1776536814756,35.04,75697.72,129.6,-0.89081,0.00018,5.56841]
[1776536814826,35.04,75698.62,129.6,-0.89065,0.00018,5.57449]
[1776536815847,35.04,75713.28,129.6,-0.88799,0.00018,5.67229]
[1776536816854,35.04,75718.1,129.6,-0.88711,0.00018,5.70449]
[1776536818868,35.04,75718.95,129.6,-0.88696,0.00018,5.70999]
[1776536820882,35.04,75722.03,129.6,-0.8864,0.00018,5.73043]
[1776536825917,35.04,75718.65,129.6,-0.88704,0.00018,5.70711]
[1776536826924,35.04,75715.6,129.6,-0.8876,0.00018,5.68659]
[1776536828937,35.04,75715.02,129.6,-0.88771,0.00018,5.68257]
[1776536834980,35.03,75714.86,129.6,-0.88775,0.00018,5.68112]
[1776536844171,35.03,75714.72,129.6,-0.88778,0.00018,5.68]
[1776536845283,35.03,75714.72,129.6,-0.88779,0.00018,5.67966]
[1776536845291,35.03,75714.72,129.6,-0.88779,0.00018,5.67966]
[1776536845349,35.03,75714.72,129.6,-0.88779,0.00018,5.6796]
[1776536847701,35.03,75714.72,129.6,-0.88779,0.00018,5.6796]
[1776536851678,35.03,75720.83,129.6,-0.88683,0.00018,5.71135]
[1776536852100,35.03,75722.82,129.6,-0.88646,0.00018,5.7247]
[1776536857134,35.03,75722.93,129.6,-0.88646,0.00018,5.72484]
[1776536861163,35.02,75722.03,129.6,-0.88664,0.00018,5.71836]
[1776536862170,35.03,75717.23,129.6,-0.88752,0.00018,5.68625]
[1776536863177,35.03,75713.9,129.6,-0.88812,0.00018,5.66407]
[1776536865190,35.03,75713.2,129.6,-0.88824,0.00018,5.65964]
[1776536872240,35.03,75713.38,129.6,-0.88819,0.00018,5.66173]
[1776536872765,35.03,75713.38,129.6,-0.88819,0.00018,5.66173]
[1776536879290,35.03,75708.3,129.6,-0.88909,0.00018,5.62865]
[1776536880141,35.03,75708.3,129.6,-0.88909,0.00018,5.62865]
[1776536880317,35.03,75708.3,129.6,-0.88909,0.00018,5.62865]
[1776536880374,35.03,75706.03,129.6,-0.8895,0.00018,5.61367]
[1776536881304,35.04,75704.76,129.6,-0.88972,0.00018,5.6054]
[1776536882085,35.04,75704.76,129.6,-0.88972,0.00018,5.6054]
[1776536882311,35.04,75705.63,129.6,-0.88956,0.00018,5.61139]
[1776536886339,35.04,75708.27,129.6,-0.88906,0.00018,5.6297]
[1776536887346,35.04,75709.85,129.6,-0.88877,0.00018,5.6404]
[1776536888353,35.04,75709.22,129.6,-0.88888,0.00018,5.63633]
[1776536893388,35.04,75709.16,129.6,-0.88887,0.00018,5.63663]
[1776536898424,35.05,75708.7,129.6,-0.88894,0.00018,5.63423]
[1776536906479,35.05,75708.45,129.6,-0.88895,0.00018,5.6337]
[1776536909906,35.05,75708.45,129.6,-0.88895,0.00018,5.6337]
[1776536916550,35.06,75708.45,129.6,-0.88905,0.00018,5.62644]
[1776536919571,35.06,75707.41,129.6,-0.88923,0.00018,5.61996]
[1776536923599,35.06,75706.68,129.6,-0.88934,0.00018,5.61573]
[1776536926620,35.06,75704.73,129.6,-0.88969,0.00018,5.60309]
[1776536928635,35.06,75704.17,129.6,-0.88978,0.00018,5.59972]
[1776536932663,35.07,75703.09,129.6,-0.88996,0.00018,5.59313]
[1776536933670,35.07,75702.09,129.6,-0.89014,0.00018,5.58659]
[1776536934677,35.07,75701.53,129.6,-0.89023,0.00018,5.58299]
[1776536935929,35.07,75701.42,129.6,-0.89025,0.00018,5.58224]
[1776536936691,35.07,75696.95,129.6,-0.89106,0.00018,5.55253]
[1776536937698,35.07,75693.61,129.6,-0.89165,0.00018,5.53037]
[1776536941727,35.07,75694.01,129.6,-0.89158,0.00018,5.53316]
[1776536945755,35.07,75695.55,129.6,-0.8913,0.00018,5.54358]
[1776536946762,35.07,75697.26,129.6,-0.89099,0.00018,5.55503]
[1776536948776,35.07,75695.23,129.6,-0.89135,0.00018,5.54165]
[1776536949783,35.07,75693.45,129.6,-0.89167,0.00018,5.52988]
[1776536950790,35.07,75692.51,129.6,-0.89183,0.00018,5.52369]
[1776536952804,35.07,75693.0,129.6,-0.89174,0.00018,5.52704]
[1776536957844,35.07,75692.85,129.6,-0.89177,0.00018,5.52618]
[1776536963888,35.07,75692.16,129.6,-0.8919,0.00018,5.52139]
[1776536969930,35.07,75692.41,129.6,-0.89186,0.00018,5.52285]
[1776536972952,35.07,75696.52,129.6,-0.89127,0.00018,5.54138]
[1776536973959,35.07,75699.75,129.6,-0.89069,0.00018,5.56282]
[1776536976979,35.07,75698.8,129.6,-0.89086,0.00018,5.55647]
[1776536977987,35.07,75698.41,129.6,-0.89093,0.00018,5.55402]
[1776536984028,35.07,75698.39,129.6,-0.8909,0.00018,5.55478]
[1776536989064,35.08,75698.19,129.6,-0.89092,0.00018,5.55418]
[1776536990072,35.08,75694.74,129.6,-0.89154,0.00018,5.53123]
[1776536991079,35.08,75693.59,129.6,-0.89175,0.00018,5.52358]
[1776536993093,35.07,75693.96,129.6,-0.89168,0.00018,5.52597]
[1776536998128,35.07,75694.19,129.6,-0.89165,0.00018,5.52724]
[1776537000653,35.07,75694.19,129.6,-0.89165,0.00018,5.52724]
[1776537001150,35.07,75699.89,129.6,-0.89062,0.00018,5.56512]
[1776537002354,35.07,75699.89,129.6,-0.89062,0.00018,5.56512]
[1776537002391,35.07,75696.29,129.6,-0.89127,0.00018,5.54122]
[1776537003164,35.07,75683.29,129.6,-0.89358,0.00018,5.4552]
[1776537004174,35.07,75679.32,129.6,-0.89428,0.00018,5.42909]
[1776537005182,35.07,75679.07,129.6,-0.89432,0.00018,5.42754]
[1776537006189,35.07,75678.3,129.6,-0.89445,0.00018,5.42257]
[1776537008203,35.08,75677.87,129.6,-0.89452,0.00018,5.41994]
[1776537009710,35.08,75677.87,129.6,-0.89452,0.00018,5.41994]
[1776537010218,35.08,75676.95,129.6,-0.89468,0.00017,5.41411]
[1776537011004,35.08,75676.95,129.6,-0.89468,0.00017,5.41411]
[1776537011251,35.08,75671.08,129.6,-0.8957,0.00017,5.37568]
[1776537012146,35.08,75671.08,129.6,-0.8957,0.00017,5.37568]
[1776537012315,35.08,75665.46,129.6,-0.89667,0.00017,5.33887]
[1776537013870,35.08,75665.46,129.6,-0.89667,0.00017,5.33887]
[1776537014082,35.08,75665.49,129.6,-0.89666,0.00017,5.33908]
[1776537014281,35.08,75674.14,129.6,-0.89516,0.00017,5.39578]
[1776537015289,35.08,75677.24,129.6,-0.89463,0.00017,5.41599]
[1776537016300,35.08,75675.19,129.6,-0.89499,0.00017,5.40228]
[1776537017322,35.08,75675.19,129.6,-0.89499,0.00017,5.40228]
[1776537017424,35.07,75666.07,129.6,-0.89658,0.00017,5.34235]
[1776537018314,35.08,75665.36,129.6,-0.89669,0.00017,5.33792]
[1776537022377,35.08,75664.7,129.6,-0.89679,0.00017,5.33429]
[1776537022478,35.08,75660.67,129.6,-0.89749,0.00017,5.30781]
[1776537023350,35.08,75662.93,129.6,-0.8971,0.00017,5.32246]
[1776537025364,35.08,75665.52,129.6,-0.89666,0.00017,5.33912]
[1776537026371,35.08,75666.61,129.6,-0.89648,0.00017,5.34609]
[1776537027443,35.08,75666.61,129.6,-0.89648,0.00017,5.34609]
[1776537029000,35.08,75667.51,129.6,-0.89633,0.00017,5.35182]
[1776537028385,35.07,75670.16,129.6,-0.89587,0.00017,5.369]
[1776537029392,35.07,75672.3,129.6,-0.89551,0.00017,5.38283]
[1776537031458,35.07,75672.28,129.6,-0.89552,0.00017,5.38248]
[1776537031535,35.07,75674.02,129.6,-0.89536,0.00017,5.38505]
[1776537032413,35.07,75675.38,129.6,-0.89513,0.00017,5.39375]
[1776537033420,35.07,75675.96,129.6,-0.89504,0.00017,5.39732]
[1776537034427,35.07,75676.69,129.6,-0.89491,0.00017,5.40211]
[1776537035434,35.07,75675.59,129.6,-0.8951,0.00017,5.39486]
[1776537036806,35.07,75675.59,129.6,-0.8951,0.00017,5.39486]
[1776537036897,35.07,75670.77,129.6,-0.89594,0.00017,5.36323]
[1776537037448,35.07,75664.34,129.6,-0.89706,0.00017,5.32095]
[1776537038456,35.07,75660.16,129.6,-0.89778,0.00017,5.29353]
[1776537039462,35.07,75656.7,129.6,-0.89836,0.00017,5.27127]
[1776537040470,35.07,75655.61,129.6,-0.89854,0.00017,5.2645]
[1776537042590,35.07,75655.54,129.6,-0.89854,0.00017,5.26437]
[1776537042659,35.07,75655.54,129.6,-0.89854,0.00017,5.26437]
[1776537042936,35.07,75655.54,129.6,-0.89853,0.00017,5.26471]
[1776537043797,35.08,75654.36,129.6,-0.89872,0.00017,5.25736]
[1776537046597,35.08,75653.89,129.6,-0.89879,0.00017,5.25499]
[1776537047519,35.08,75651.89,129.6,-0.89911,0.00017,5.24269]
[1776537048583,35.08,75651.89,129.6,-0.89911,0.00017,5.24269]
[1776537049533,35.08,75648.59,129.6,-0.89966,0.00017,5.22163]
[1776537050540,35.08,75651.92,129.6,-0.89909,0.00017,5.24327]
[1776537052611,35.08,75651.57,129.6,-0.89915,0.00017,5.24098]
[1776537052678,35.08,75653.23,129.6,-0.89887,0.00017,5.25181]
[1776537057114,35.08,75653.51,129.6,-0.89882,0.00017,5.25357]
[1776537057125,35.08,75653.58,129.6,-0.89881,0.00017,5.25401]
[1776537058597,35.08,75654.54,129.6,-0.89865,0.00017,5.26022]
[1776537063634,35.08,75654.36,129.6,-0.89868,0.00017,5.25895]
[1776537064137,35.08,75654.36,129.6,-0.89868,0.00017,5.25895]
[1776537066562,35.08,75655.0,129.6,-0.89857,0.00017,5.26308]
[1776537068670,35.08,75654.34,129.6,-0.89869,0.00017,5.25874]
[1776537068672,35.08,75650.91,129.6,-0.89927,0.00017,5.23643]
[1776537069678,35.08,75648.55,129.6,-0.89967,0.00017,5.22114]
[1776537072699,35.08,75650.7,129.6,-0.8993,0.00017,5.23521]
[1776537073866,35.08,75650.7,129.6,-0.8993,0.00017,5.23521]
[1776537073968,35.08,75650.24,129.6,-0.89938,0.00017,5.23224]
[1776537080755,35.08,75650.28,129.6,-0.89937,0.00017,5.23264]
[1776537082509,35.08,75650.99,129.6,-0.89925,0.00017,5.23727]
[1776537082769,35.08,75647.25,129.6,-0.89988,0.00017,5.21301]
[1776537083776,35.08,75641.92,129.6,-0.90078,0.00017,5.17856]
[1776537084783,35.08,75640.27,129.6,-0.90105,0.00017,5.16799]
[1776537089818,35.09,75640.59,129.6,-0.90098,0.00017,5.17061]
[1776537090510,35.09,75640.59,129.6,-0.90098,0.00017,5.17061]
[1776537095765,35.09,75641.2,129.6,-0.90101,0.00017,5.16657]
[1776537095860,35.09,75642.92,129.6,-0.90071,0.00017,5.17781]
[1776537097874,35.09,75644.45,129.6,-0.90045,0.00017,5.18791]
[1776537103176,35.09,75646.3,129.6,-0.90013,0.00017,5.20039]
[1776537103916,35.09,75644.8,129.6,-0.90038,0.00017,5.19077]
[1776537105113,35.09,75645.76,129.6,-0.90021,0.00017,5.19708]
[1776537105930,35.09,75649.92,129.6,-0.89951,0.00017,5.22414]
[1776537106936,35.09,75652.36,129.6,-0.89909,0.00017,5.24003]
[1776537108061,35.09,75652.36,129.6,-0.89909,0.00017,5.24003]
[1776537108192,35.09,75653.22,129.6,-0.89895,0.00017,5.24565]
[1776537109014,35.09,75653.22,129.6,-0.89895,0.00017,5.24565]
[1776537109121,35.09,75656.47,129.6,-0.89839,0.00017,5.26681]
[1776537109960,35.09,75687.04,129.6,-0.89308,0.00018,5.46715]
[1776537110967,35.09,75683.93,129.6,-0.89363,0.00018,5.44651]
[1776537111974,35.09,75685.39,129.6,-0.89338,0.00018,5.45602]
[1776537113020,35.09,75685.39,129.6,-0.89338,0.00018,5.45602]
[1776537113086,35.09,75687.92,129.6,-0.89294,0.00018,5.47259]
[1776537113988,35.09,75686.84,129.6,-0.89313,0.00018,5.46532]
[1776537114995,35.09,75686.02,129.6,-0.89328,0.00018,5.45977]
[1776537117098,35.09,75683.34,129.6,-0.89376,0.00018,5.44185]
[1776537118016,35.09,75682.66,129.6,-0.89388,0.00018,5.43727]
[1776537119023,35.09,75682.47,129.6,-0.89392,0.00018,5.43592]
[1776537120030,35.09,75681.57,129.6,-0.89408,0.00018,5.42989]
[1776537121037,35.09,75682.09,129.6,-0.89399,0.00018,5.43322]
[1776537122044,35.09,75682.82,129.6,-0.89386,0.00018,5.43793]
[1776537123051,35.09,75685.47,129.6,-0.8934,0.00018,5.45529]
[1776537124059,35.09,75690.62,129.6,-0.89249,0.00018,5.48916]
[1776537125066,35.08,75691.37,129.6,-0.89237,0.00018,5.49378]
[1776537126073,35.08,75690.48,129.6,-0.89253,0.00018,5.48756]
[1776537129094,35.08,75691.26,129.6,-0.89242,0.00018,5.49172]
[1776537132114,35.07,75690.51,129.6,-0.89258,0.00018,5.48574]
[1776537133122,35.07,75690.09,129.6,-0.89267,0.00018,5.48264]
[1776537135834,35.07,75690.33,129.3,-0.89264,0.00018,5.48357]
[1776537137150,35.07,75691.73,129.3,-0.89241,0.00018,5.49218]
[1776537138157,35.07,75690.45,129.3,-0.89265,0.00018,5.48339]
[1776537140171,35.06,75691.23,129.3,-0.89253,0.00018,5.48788]
[1776537143193,35.06,75691.19,129.3,-0.89254,0.00018,5.4873]
[1776537143191,35.06,75690.34,129.3,-0.89271,0.00018,5.48102]
[1776537145206,35.06,75690.77,129.3,-0.89265,0.00018,5.48321]
[1776537146213,35.06,75691.85,129.3,-0.89247,0.00018,5.49003]
[1776537149314,35.05,75691.78,129.3,-0.8925,0.00018,5.48891]
[1776537149739,35.05,75691.78,129.3,-0.8925,0.00018,5.48891]
[1776537149819,35.05,75690.92,129.3,-0.89267,0.00018,5.48256]
[1776537150699,35.05,75672.89,129.3,-0.89585,0.00017,5.36348]
[1776537151251,35.05,75666.96,129.3,-0.89702,0.00017,5.31601]
[1776537152258,35.05,75664.47,129.3,-0.89745,0.00017,5.29958]
[1776537153670,35.05,75664.47,129.3,-0.89745,0.00017,5.29958]
[1776537154272,35.05,75658.06,129.3,-0.89855,0.00017,5.2576]
[1776537155280,35.05,75655.0,129.3,-0.89908,0.00017,5.23746]
[1776537157293,35.05,75654.86,129.3,-0.89911,0.00017,5.23622]
[1776537160315,35.04,75655.95,129.3,-0.89894,0.00017,5.24287]
[1776537166022,35.04,75655.1,129.3,-0.8991,0.00017,5.23656]
[1776537166357,35.04,75652.72,129.3,-0.89952,0.00017,5.22078]
[1776537167364,35.04,75650.65,129.3,-0.89987,0.00017,5.20737]
[1776537170385,35.04,75643.06,129.3,-0.90114,0.00017,5.15837]
[1776537171392,35.04,75641.25,129.3,-0.90144,0.00017,5.1468]
[1776537172573,35.04,75641.25,129.3,-0.90144,0.00017,5.1468]
[1776537172653,35.04,75640.31,129.3,-0.90159,0.00017,5.14087]
[1776537176427,35.04,75639.01,129.3,-0.90179,0.00017,5.13309]
[1776537178467,35.04,75638.87,129.3,-0.90181,0.00017,5.13235]
[1776537178661,35.04,75638.87,129.3,-0.90181,0.00017,5.13235]
[1776537178737,35.04,75638.87,129.3,-0.90181,0.00017,5.13235]
[1776537179170,35.05,75637.76,129.3,-0.90199,0.00017,5.12536]
[1776537179972,35.05,75637.76,129.3,-0.90199,0.00017,5.12536]
[1776537180109,35.05,75637.76,129.3,-0.90199,0.00017,5.12536]
[1776537180124,35.04,75611.97,129.3,-0.90623,0.00016,4.95991]
[1776537180467,35.04,75604.36,129.3,-0.90745,0.00016,4.91161]
[1776537181610,35.04,75604.12,129.3,-0.90748,0.00016,4.91012]
[1776537182481,35.04,75607.53,129.3,-0.90694,0.00016,4.93179]
[1776537183487,35.04,75611.06,129.3,-0.90637,0.00016,4.95424]
[1776537184497,35.04,75613.23,129.3,-0.90602,0.00016,4.96803]
[1776537185434,35.04,75613.23,129.3,-0.90602,0.00016,4.96803]
[1776537186007,35.04,75613.23,129.3,-0.90602,0.00016,4.96803]
[1776537186009,35.04,75613.23,129.3,-0.90602,0.00016,4.96803]
[1776537186037,35.04,75615.19,129.3,-0.9057,0.00016,4.98048]
[1776537186509,35.04,75617.69,129.3,-0.9053,0.00016,4.99637]
[1776537188250,35.04,75617.69,129.3,-0.9053,0.00016,4.99637]
[1776537188065,35.04,75619.29,129.3,-0.90504,0.00016,5.00651]
[1776537188524,35.04,75613.58,129.3,-0.90597,0.00016,4.97001]
[1776537190190,35.04,75609.73,129.3,-0.90659,0.00016,4.9455]
[1776537190447,35.04,75609.73,129.3,-0.90659,0.00016,4.9455]
[1776537190538,35.04,75607.98,129.3,-0.90687,0.00016,4.93444]
[1776537192240,35.04,75606.01,129.3,-0.90719,0.00016,4.92197]
[1776537193559,35.04,75601.3,129.3,-0.90793,0.00016,4.89223]
[1776537194565,35.04,75604.62,129.3,-0.9074,0.00016,4.91333]
[1776537195450,35.04,75604.62,129.3,-0.9074,0.00016,4.91333]
[1776537196226,35.04,75607.41,129.3,-0.90696,0.00016,4.93108]
[1776537196583,35.05,75618.99,129.3,-0.90508,0.00016,5.00504]
[1776537197590,35.05,75624.04,129.3,-0.90426,0.00016,5.03733]
[1776537198597,35.05,75627.17,129.3,-0.90374,0.00016,5.05751]
[1776537199604,35.05,75628.29,129.3,-0.90355,0.00016,5.06479]
[1776537200942,35.05,75629.29,129.3,-0.90338,0.00016,5.07148]
[1776537203633,35.05,75628.23,129.3,-0.90354,0.00016,5.06513]
[1776537204640,35.05,75625.82,129.3,-0.90394,0.00016,5.04978]
[1776537205647,35.05,75617.28,129.3,-0.90533,0.00016,4.99531]
[1776537206654,35.05,75611.07,129.3,-0.90633,0.00016,4.95598]
[1776537207661,35.05,75609.56,129.3,-0.90656,0.00016,4.94665]
[1776537209675,35.05,75610.46,129.3,-0.9064,0.00016,4.95293]
[1776537210682,35.06,75608.02,129.3,-0.90679,0.00016,4.93771]
[1776537211622,35.06,75608.02,129.3,-0.90679,0.00016,4.93771]
[1776537211689,35.06,75604.48,129.3,-0.90748,0.00016,4.90711]
[1776537213703,35.06,75602.69,129.3,-0.90776,0.00016,4.89627]
[1776537216724,35.06,75603.91,129.3,-0.90755,0.00016,4.90451]
[1776537218738,35.06,75605.01,129.3,-0.90737,0.00016,4.91178]
[1776537221324,35.06,75605.45,129.3,-0.90729,0.00016,4.91471]
[1776537220751,35.06,75607.88,129.3,-0.9069,0.00016,4.93025]
[1776537221759,35.06,75608.74,129.3,-0.90676,0.00016,4.93583]
[1776537222766,35.06,75609.68,129.3,-0.9066,0.00016,4.9419]
[1776537224780,35.07,75607.39,129.3,-0.90697,0.00016,4.92757]
[1776537226595,35.07,75606.69,129.3,-0.90708,0.00016,4.92325]
[1776537227348,35.07,75606.69,129.3,-0.90708,0.00016,4.92325]
[1776537226796,35.07,75605.24,129.3,-0.90731,0.00016,4.91419]
[1776537227802,35.07,75612.91,129.3,-0.90607,0.00016,4.96301]
[1776537228809,35.07,75617.12,129.3,-0.90538,0.00016,4.99005]
[1776537234854,35.07,75611.85,129.3,-0.9062,0.00016,4.95771]
[1776537235861,35.07,75608.9,129.3,-0.90667,0.00016,4.93922]
[1776537237875,35.08,75612.75,129.3,-0.90604,0.00016,4.96424]
[1776537238882,35.08,75617.69,129.3,-0.90523,0.00016,4.99593]
[1776537239889,35.08,75619.96,129.3,-0.90486,0.00016,5.01061]
[1776537240896,35.08,75622.15,129.3,-0.9045,0.00016,5.02477]
[1776537241903,35.08,75625.0,129.3,-0.90403,0.00016,5.04315]
[1776537242909,35.08,75629.39,129.3,-0.9033,0.00016,5.0714]
[1776537244926,35.08,75630.44,129.3,-0.90312,0.00017,5.0783]
[1776537247950,35.08,75637.13,129.3,-0.90201,0.00017,5.12158]
[1776537248957,35.08,75640.93,129.3,-0.90137,0.00017,5.1461]
[1776537251518,35.08,75641.0,129.3,-0.90136,0.00017,5.14651]
[1776537251891,35.08,75641.0,129.3,-0.90136,0.00017,5.14651]
[1776537251978,35.08,75644.12,129.3,-0.90084,0.00017,5.16664]
[1776537252985,35.08,75650.95,129.3,-0.89969,0.00017,5.21082]
[1776537253993,35.08,75651.29,129.3,-0.89964,0.00017,5.21291]
[1776537255000,35.08,75652.19,129.3,-0.89949,0.00017,5.21863]
[1776537258022,35.08,75651.27,129.3,-0.89965,0.00017,5.21228]
[1776537259257,35.08,75649.59,129.3,-0.89994,0.00017,5.20127]
[1776537260036,35.08,75646.69,129.3,-0.90043,0.00017,5.18238]
[1776537261042,35.08,75646.11,129.3,-0.90053,0.00017,5.17855]
[1776537262050,35.08,75645.1,129.3,-0.9007,0.00017,5.17195]
[1776537263056,35.08,75644.45,129.3,-0.90081,0.00017,5.16769]
[1776537267085,35.08,75644.81,129.3,-0.90076,0.00017,5.1698]
[1776537268092,35.08,75648.44,129.3,-0.90015,0.00017,5.19324]
[1776537269099,35.07,75650.25,129.3,-0.89985,0.00017,5.20488]
[1776537274134,35.07,75649.95,129.3,-0.90005,0.00017,5.19383]
[1776537278163,35.07,75651.73,129.3,-0.89976,0.00017,5.20503]
[1776537279170,35.07,75652.22,129.3,-0.89968,0.00017,5.2081]
[1776537279696,35.07,75652.22,129.3,-0.89968,0.00017,5.2081]
[1776537281284,35.07,75652.82,129.3,-0.89958,0.00017,5.21179]
[1776537283198,35.07,75653.54,129.3,-0.89947,0.00017,5.21624]
[1776537286218,35.07,75652.82,129.3,-0.8996,0.00017,5.21123]
[1776537287228,35.07,75652.5,129.3,-0.89966,0.00017,5.20905]
[1776537289242,35.07,75653.61,129.3,-0.89947,0.00017,5.21605]
[1776537290249,35.07,75656.04,129.3,-0.89906,0.00017,5.23173]
[1776537291256,35.07,75663.33,129.3,-0.89782,0.00017,5.27906]
[1776537292263,35.06,75664.23,129.3,-0.89767,0.00017,5.28474]
[1776537298305,35.06,75664.56,129.3,-0.89765,0.00017,5.28563]
[1776537300319,35.06,75662.92,129.3,-0.89794,0.00017,5.27452]
[1776537301325,35.06,75659.96,129.3,-0.89845,0.00017,5.25502]
[1776537302333,35.06,75656.24,129.3,-0.89909,0.00017,5.23061]
[1776537303340,35.06,75659.01,129.3,-0.89862,0.00017,5.24847]
[1776537304347,35.06,75658.15,129.3,-0.89877,0.00017,5.24274]
[1776537305354,35.05,75657.57,129.3,-0.89888,0.00017,5.23881]
[1776537310390,35.05,75658.28,129.3,-0.89878,0.00017,5.24269]
[1776537314418,35.05,75657.78,129.3,-0.89888,0.00017,5.23882]
[1776537314472,35.05,75657.78,129.3,-0.89888,0.00017,5.23882]
[1776537315425,35.05,75658.14,129.3,-0.89882,0.00017,5.24101]
[1776537320460,35.05,75658.35,129.3,-0.8988,0.00017,5.2416]
[1776537323970,35.04,75658.24,129.3,-0.89883,0.00017,5.24073]
[1776537325495,35.04,75659.5,129.3,-0.89863,0.00017,5.24814]
[1776537326502,35.04,75660.97,129.3,-0.89838,0.00017,5.25772]
[1776537327509,35.04,75667.51,129.3,-0.89726,0.00017,5.30024]
[1776537329522,35.04,75672.22,129.3,-0.89647,0.00017,5.33039]
[1776537334559,35.03,75667.74,129.3,-0.89742,0.00017,5.29105]
[1776537335565,35.03,75665.7,129.3,-0.89778,0.00017,5.2775]
[1776537340599,35.03,75667.46,129.3,-0.8975,0.00017,5.28795]
[1776537345634,35.02,75667.72,129.3,-0.89749,0.00017,5.28853]
[1776537347650,35.02,75673.92,129.3,-0.89643,0.00017,5.32867]
[1776537348656,35.02,75675.02,129.3,-0.89624,0.00017,5.33561]
[1776537350669,35.02,75677.87,129.3,-0.89576,0.00017,5.35374]
[1776537351677,35.02,75679.6,129.3,-0.89547,0.00017,5.36479]
[1776537352684,35.01,75678.98,129.3,-0.89559,0.00017,5.36039]
[1776537354698,35.01,75680.65,129.3,-0.89531,0.00018,5.37071]
[1776537356712,35.01,75679.76,129.3,-0.89549,0.00017,5.36418]
[1776537357719,35.01,75678.65,129.3,-0.89569,0.00017,5.35655]
[1776537359733,35.01,75679.83,129.3,-0.8955,0.00017,5.36366]
[1776537361944,35.01,75679.83,129.3,-0.8955,0.00017,5.36366]
[1776537361956,35.01,75679.83,129.3,-0.8955,0.00017,5.36366]
[1776537361964,35.0,75681.63,129.3,-0.8952,0.00018,5.37483]
[1776537362905,35.0,75681.63,129.3,-0.8952,0.00018,5.37483]
[1776537363005,35.0,75688.05,129.3,-0.89408,0.00018,5.41678]
[1776537364275,35.0,75689.21,129.3,-0.89389,0.00018,5.42403]
[1776537364769,35.0,75688.26,129.3,-0.89407,0.00018,5.41734]
[1776537368211,35.0,75688.29,129.3,-0.89407,0.00018,5.41713]
[1776537369810,34.99,75678.38,129.3,-0.89586,0.00017,5.35023]
[1776537370817,34.99,75676.6,129.3,-0.89618,0.00017,5.33823]
[1776537371824,34.99,75675.31,129.3,-0.89641,0.00017,5.32946]
[1776537377414,34.98,75674.45,129.3,-0.89659,0.00017,5.32268]
[1776537377418,34.98,75673.23,129.3,-0.89681,0.00017,5.3144]
[1776537377866,34.98,75668.23,129.3,-0.89768,0.00017,5.28138]
[1776537378872,34.98,75664.79,129.3,-0.89828,0.00017,5.25868]
[1776537380116,34.98,75660.34,129.3,-0.89904,0.00017,5.22945]
[1776537380887,34.98,75650.08,129.3,-0.90079,0.00017,5.16261]
[1776537381894,34.98,75649.87,129.3,-0.90083,0.00017,5.1612]
[1776537382901,34.98,75648.81,129.3,-0.90101,0.00017,5.15428]
[1776537385922,34.98,75645.62,129.3,-0.90154,0.00017,5.13352]
[1776537388120,34.98,75645.82,129.3,-0.90151,0.00017,5.13481]
[1776537388133,34.98,75645.82,129.3,-0.90151,0.00017,5.13481]
[1776537388148,34.98,75640.64,129.3,-0.90238,0.00017,5.10133]
[1776537388946,34.98,75636.19,129.3,-0.90312,0.00017,5.07233]
[1776537392976,34.97,75634.28,129.3,-0.90361,0.00017,5.05032]
[1776537393983,34.97,75632.86,129.3,-0.90386,0.00016,5.04071]
[1776537394990,34.97,75634.29,129.3,-0.90363,0.00017,5.04944]
[1776537395997,34.96,75637.99,129.3,-0.90303,0.00017,5.07278]
[1776537400025,34.96,75636.78,129.3,-0.90329,0.00017,5.06299]
[1776537401980,34.96,75636.78,129.3,-0.90329,0.00017,5.06299]
[1776537403046,34.95,75638.99,129.3,-0.90296,0.00017,5.07574]
[1776537408080,34.94,75639.7,129.3,-0.90291,0.00017,5.07776]
[1776537413118,34.93,75647.5,129.3,-0.90167,0.00017,5.12561]
[1776537414124,34.93,75650.13,129.3,-0.90124,0.00017,5.14207]
[1776537419158,34.92,75650.27,129.3,-0.90129,0.00017,5.14018]
[1776537422180,34.91,75649.26,129.3,-0.90151,0.00017,5.13204]
[1776537423820,34.91,75648.87,129.3,-0.90158,0.00017,5.129]
[1776537424194,34.91,75641.77,129.3,-0.90279,0.00017,5.08255]
[1776537425200,34.9,75638.54,129.3,-0.90333,0.00017,5.06126]
[1776537428222,34.9,75636.82,129.3,-0.90365,0.00017,5.04886]
[1776537432249,34.89,75640.86,129.3,-0.90303,0.00017,5.07305]
[1776537433257,34.89,75642.85,129.3,-0.90271,0.00017,5.0854]
[1776537438293,34.88,75642.29,129.3,-0.90287,0.00017,5.07923]
[1776537439300,34.88,75639.96,129.3,-0.90327,0.00017,5.06367]
[1776537442321,34.87,75635.57,129.3,-0.90404,0.00017,5.03394]
[1776537444335,34.87,75634.39,129.3,-0.90426,0.00016,5.02547]
[1776537445282,34.87,75634.39,129.3,-0.90426,0.00016,5.02547]
[1776537445340,34.87,75634.39,129.3,-0.90426,0.00016,5.02547]
[1776537445421,34.87,75619.79,129.3,-0.90665,0.00016,4.93147]
[1776537446338,34.87,75619.79,129.3,-0.90665,0.00016,4.93147]
[1776537446348,34.86,75614.63,129.3,-0.90749,0.00016,4.89828]
[1776537447356,34.86,75613.07,129.3,-0.90775,0.00016,4.88811]
[1776537450914,34.86,75613.14,129.3,-0.90776,0.00016,4.88786]
[1776537451015,34.86,75613.14,129.3,-0.9079,0.00016,4.87918]
[1776537452888,34.86,75613.14,129.3,-0.9079,0.00016,4.87918]
[1776537453404,34.86,75627.46,129.3,-0.90559,0.00016,4.97013]
[1776537454010,34.86,75627.46,129.3,-0.90559,0.00016,4.97013]
[1776537454411,34.86,75630.71,129.3,-0.90507,0.00016,4.99062]
[1776537455418,34.86,75629.75,129.3,-0.90524,0.00016,4.98408]
[1776537460452,34.85,75627.06,129.3,-0.90572,0.00016,4.96505]
[1776537460629,34.85,75627.06,129.3,-0.90572,0.00016,4.96505]
[1776537461460,34.85,75623.78,129.3,-0.90627,0.00016,4.94372]
[1776537464481,34.84,75622.47,129.3,-0.9065,0.00016,4.93445]
[1776537465488,34.84,75619.85,129.3,-0.90693,0.00016,4.91742]
[1776537467502,34.84,75618.76,129.3,-0.90712,0.00016,4.90992]
[1776537469470,34.84,75619.4,129.3,-0.90703,0.00016,4.91375]
[1776537469482,34.84,75619.4,129.3,-0.90703,0.00016,4.91375]
[1776537469524,34.84,75617.47,129.3,-0.90735,0.00016,4.90119]
[1776537470020,34.84,75617.47,129.3,-0.90735,0.00016,4.90119]
[1776537470432,34.84,75617.47,129.3,-0.90735,0.00016,4.90119]
[1776537470471,34.84,75617.47,129.3,-0.90735,0.00016,4.90119]
[1776537470527,34.84,75599.85,129.3,-0.91016,0.00016,4.7892]
[1776537471502,34.84,75599.85,129.3,-0.91016,0.00016,4.7892]
[1776537471534,34.84,75594.93,129.3,-0.91094,0.00016,4.75796]
[1776537471707,34.84,75594.93,129.3,-0.91094,0.00016,4.75796]
[1776537472033,34.84,75594.93,129.3,-0.91094,0.00016,4.75796]
[1776537472541,34.83,75593.92,129.3,-0.91111,0.00016,4.7512]
[1776537475562,34.83,75596.02,129.3,-0.91081,0.00016,4.76335]
[1776537476569,34.83,75597.47,129.3,-0.91059,0.00016,4.77213]
[1776537477305,34.83,75597.47,129.3,-0.91059,0.00016,4.77213]
[1776537477641,34.83,75597.47,129.3,-0.91059,0.00016,4.77213]
[1776537477576,34.83,75601.96,129.3,-0.90989,0.00016,4.80009]
[1776537478583,34.83,75605.29,129.3,-0.90937,0.00016,4.82076]
[1776537479590,34.82,75605.11,129.3,-0.90941,0.00016,4.8192]
[1776537479722,34.82,75605.11,129.3,-0.90941,0.00016,4.8192]
[1776537480597,34.82,75602.96,129.3,-0.90976,0.00016,4.80515]
[1776537480758,34.82,75602.96,129.3,-0.90976,0.00016,4.80515]
[1776537481604,34.82,75594.82,129.3,-0.91106,0.00016,4.75336]
[1776537482611,34.82,75593.27,129.3,-0.91131,0.00016,4.74319]
[1776537483618,34.82,75592.95,129.3,-0.91137,0.00016,4.74082]
[1776537485632,34.82,75590.27,129.3,-0.91179,0.00016,4.72398]
[1776537488043,34.82,75590.27,129.3,-0.9118,0.00016,4.72357]
[1776537490668,34.81,75591.9,129.3,-0.91156,0.00016,4.73323]
[1776537494696,34.81,75593.54,129.3,-0.91133,0.00016,4.74256]
[1776537497116,34.81,75593.94,129.3,-0.91127,0.00016,4.74487]
[1776537497134,34.81,75594.0,129.3,-0.91126,0.00016,4.74503]
[1776537498661,34.81,75598.5,129.3,-0.91056,0.00016,4.77337]
[1776537498724,34.81,75601.31,129.3,-0.91012,0.00016,4.79107]
[1776537500738,34.81,75599.7,129.3,-0.91037,0.00016,4.78078]
[1776537505872,34.81,75598.97,129.3,-0.91049,0.00016,4.77598]
[1776537506377,34.81,75598.97,129.3,-0.91049,0.00016,4.77598]
[1776537506478,34.81,75599.95,129.3,-0.91034,0.00016,4.78213]
[1776537506780,34.81,75594.38,129.3,-0.91122,0.00016,4.74698]
[1776537508044,34.81,75594.38,129.3,-0.91122,0.00016,4.74698]
[1776537508145,34.81,75593.89,129.3,-0.91129,0.00016,4.7439]
[1776537508794,34.81,75595.58,129.3,-0.91103,0.00016,4.75454]
[1776537509921,34.81,75595.58,129.3,-0.91103,0.00016,4.75454]
[1776537509993,34.81,75597.73,129.3,-0.91069,0.00016,4.76807]
[1776537513234,34.81,75597.09,129.3,-0.91093,0.00016,4.75557]
[1776537513243,34.81,75597.13,129.3,-0.91092,0.00016,4.7558]
[1776537516871,34.8,75597.39,129.3,-0.91088,0.00016,4.75736]
[1776537516920,34.8,75597.39,129.3,-0.91088,0.00016,4.75736]
[1776537516941,34.8,75593.59,129.3,-0.91149,0.00016,4.73319]
[1776537517857,34.8,75587.49,129.3,-0.91244,0.00015,4.6947]
[1776537520878,34.8,75585.85,129.3,-0.91271,0.00015,4.68392]
[1776537524905,34.8,75587.18,129.3,-0.91252,0.00015,4.69159]
[1776537525912,34.8,75589.63,129.3,-0.91214,0.00016,4.70677]
[1776537528934,34.8,75591.24,129.3,-0.91191,0.00016,4.71628]
[1776537532964,34.79,75592.38,129.3,-0.91175,0.00016,4.72261]
[1776537534936,34.79,75592.38,129.3,-0.91175,0.00016,4.72261]
[1776537534979,34.79,75589.46,129.3,-0.91221,0.00016,4.70386]
[1776537535986,34.79,75588.29,129.3,-0.9124,0.00016,4.69634]
[1776537541023,34.79,75587.9,129.3,-0.91248,0.00015,4.69303]
[1776537542079,34.79,75587.9,129.3,-0.91248,0.00015,4.69303]
[1776537542268,34.79,75587.9,129.3,-0.91248,0.00015,4.69303]
[1776537543038,34.79,75600.76,129.3,-0.91048,0.00016,4.77378]
[1776537544045,34.78,75600.2,129.3,-0.91057,0.00016,4.76997]
[1776537546072,34.78,75599.93,129.3,-0.91062,0.00016,4.768]
[1776537546165,34.78,75601.01,129.3,-0.91045,0.00016,4.77478]
[1776537547785,34.78,75600.94,129.3,-0.91046,0.00016,4.77428]
[1776537548073,34.78,75603.07,129.3,-0.91013,0.00016,4.78768]
[1776537549080,34.78,75606.09,129.3,-0.90965,0.00016,4.80671]
[1776537550087,34.78,75606.49,129.3,-0.90959,0.00016,4.80914]
[1776537553108,34.78,75603.27,129.3,-0.91011,0.00016,4.78844]
[1776537554571,34.78,75603.27,129.3,-0.91011,0.00016,4.78844]
[1776537554672,34.78,75597.76,129.3,-0.91098,0.00016,4.75359]
[1776537555122,34.78,75596.08,129.3,-0.91124,0.00016,4.74298]
[1776537556129,34.78,75594.64,129.3,-0.91148,0.00016,4.73368]
[1776537557136,34.78,75593.38,129.3,-0.91168,0.00016,4.72553]
[1776537561164,34.78,75591.28,129.3,-0.91203,0.00016,4.7115]
[1776537562171,34.77,75589.48,129.3,-0.91231,0.00016,4.70001]
[1776537562969,34.77,75589.48,129.3,-0.91231,0.00016,4.70001]
[1776537563668,34.77,75589.48,129.3,-0.91231,0.00016,4.70001]
[1776537563721,34.77,75578.45,129.3,-0.91402,0.00015,4.63092]
[1776537563821,34.77,75578.45,129.3,-0.91402,0.00015,4.63092]
[1776537564572,34.77,75570.55,129.3,-0.91522,0.00015,4.58162]
[1776537565192,34.77,75572.01,129.3,-0.91501,0.00015,4.59029]
[1776537566199,34.77,75570.85,129.3,-0.91519,0.00015,4.58309]
[1776537567122,34.77,75570.85,129.3,-0.91519,0.00015,4.58309]
[1776537567680,34.77,75570.85,129.3,-0.91519,0.00015,4.58309]
[1776537567207,34.77,75572.14,129.3,-0.91499,0.00015,4.59108]
[1776537568213,34.77,75572.25,129.3,-0.91498,0.00015,4.59175]
[1776537569220,34.77,75577.79,129.3,-0.91413,0.00015,4.62615]
[1776537570581,34.77,75582.66,129.3,-0.91339,0.00015,4.65644]
[1776537571234,34.77,75583.79,129.3,-0.91335,0.00015,4.65503]
[1776537574255,34.77,75591.47,129.3,-0.91217,0.00016,4.70278]
[1776537576139,34.77,75592.28,129.3,-0.91205,0.00016,4.70769]
[1776537576284,34.77,75597.09,129.3,-0.9113,0.00016,4.73774]
[1776537577278,34.77,75601.54,129.3,-0.9106,0.00016,4.76579]
[1776537578285,34.77,75601.57,129.3,-0.9106,0.00016,4.76594]
[1776537579292,34.77,75601.47,129.3,-0.91062,0.00016,4.76506]
[1776537580298,34.77,75601.43,129.3,-0.91063,0.00016,4.76456]
[1776537581306,34.76,75599.24,129.3,-0.91099,0.00016,4.75051]
[1776537583321,34.76,75596.35,129.3,-0.91145,0.00016,4.73187]
[1776537586341,34.76,75597.42,129.3,-0.9113,0.00016,4.73802]
[1776537587349,34.76,75599.25,129.3,-0.91101,0.00016,4.74934]
[1776537590373,34.76,75597.5,129.3,-0.91131,0.00016,4.73764]
[1776537594840,34.75,75596.64,129.3,-0.91146,0.00016,4.73139]
[1776537595408,34.75,75595.29,129.3,-0.91168,0.00016,4.72269]
[1776537596415,34.75,75593.93,129.3,-0.9119,0.00016,4.71395]
[1776537597422,34.75,75596.2,129.3,-0.91155,0.00016,4.72805]
[1776537598429,34.75,75599.59,129.3,-0.91102,0.00016,4.7492]
[1776537600443,34.75,75598.12,129.3,-0.91126,0.00016,4.73949]
[1776537601452,34.75,75590.06,129.3,-0.91252,0.00016,4.68862]
[1776537602606,34.75,75583.01,129.3,-0.91362,0.00015,4.64438]
[1776537608501,34.75,75574.54,129.3,-0.91492,0.00015,4.5912]
[1776537609507,34.75,75573.8,129.3,-0.91503,0.00015,4.58661]
[1776537612648,34.75,75572.73,129.3,-0.9152,0.00015,4.58001]
[1776537614543,34.75,75574.14,129.3,-0.91498,0.00015,4.5888]
[1776537614797,34.75,75574.14,129.3,-0.91498,0.00015,4.5888]
[1776537615550,34.75,75576.67,129.3,-0.9146,0.00015,4.60452]
[1776537619346,34.75,75577.01,129.3,-0.91454,0.00015,4.60662]
[1776537621593,34.75,75575.96,129.3,-0.91471,0.00015,4.60002]
[1776537622599,34.75,75572.49,129.3,-0.91523,0.00015,4.57848]
[1776537624613,34.75,75573.36,129.3,-0.9151,0.00015,4.58394]
[1776537625620,34.75,75574.44,129.3,-0.91494,0.00015,4.59066]
[1776537630656,34.75,75574.91,129.3,-0.91486,0.00015,4.59365]
[1776537630811,34.75,75574.91,129.3,-0.91486,0.00015,4.59365]
[1776537632787,34.75,75574.95,129.3,-0.91499,0.00015,4.58559]
[1776537635691,34.75,75576.18,129.3,-0.9148,0.00015,4.59329]
[1776537636698,34.75,75573.47,129.3,-0.91521,0.00015,4.5765]
[1776537639719,34.75,75574.46,129.3,-0.91506,0.00015,4.58272]
[1776537643747,34.75,75578.18,129.3,-0.91449,0.00015,4.60594]
[1776537646693,34.75,75578.0,129.3,-0.91452,0.00015,4.60484]
[1776537650796,34.75,75588.71,129.3,-0.91287,0.00015,4.67162]
[1776537651803,34.75,75590.29,129.3,-0.91263,0.00016,4.6815]
[1776537652810,34.75,75589.98,129.3,-0.91268,0.00016,4.67946]
[1776537657846,34.74,75589.06,129.3,-0.91284,0.00015,4.67311]
[1776537659658,34.74,75580.69,129.3,-0.91413,0.00015,4.62061]
[1776537659860,34.74,75583.49,129.3,-0.9137,0.00015,4.63803]
[1776537660867,34.74,75581.31,129.3,-0.91404,0.00015,4.62444]
[1776537661874,34.74,75578.22,129.3,-0.91451,0.00015,4.60514]
[1776537662881,34.74,75580.41,129.3,-0.91418,0.00015,4.61871]
[1776537663888,34.74,75583.12,129.3,-0.91376,0.00015,4.63557]
[1776537664895,34.74,75582.2,129.3,-0.91391,0.00015,4.62977]
[1776537665902,34.74,75583.48,129.3,-0.91371,0.00015,4.6377]
[1776537671945,34.74,75583.9,129.3,-0.91366,0.00015,4.63991]
[1776537673959,34.74,75585.87,129.3,-0.91336,0.00015,4.65207]
[1776537676980,34.74,75588.06,129.3,-0.91303,0.00015,4.66547]
[1776537677987,34.74,75589.35,129.3,-0.91283,0.00015,4.67344]
[1776537678994,34.74,75590.73,129.3,-0.91262,0.00016,4.68196]
[1776537682621,34.74,75590.76,129.3,-0.91262,0.00016,4.68188]
[1776537682766,34.74,75590.76,129.3,-0.91262,0.00016,4.68188]
[1776537683000,34.74,75590.75,129.3,-0.91262,0.00016,4.68168]
[1776537683199,34.74,75590.75,129.3,-0.91262,0.00016,4.68168]
[1776537683754,34.74,75580.04,129.3,-0.91428,0.00015,4.61464]
[1776537684029,34.74,75565.7,129.3,-0.91645,0.00015,4.52572]
[1776537686321,34.74,75564.97,129.3,-0.91656,0.00015,4.52122]
[1776537686404,34.74,75566.88,129.3,-0.91627,0.00015,4.53321]
[1776537689295,34.74,75567.24,129.3,-0.91621,0.00015,4.5356]
[1776537689397,34.74,75566.49,129.3,-0.91632,0.00015,4.53106]
[1776537690978,34.74,75566.49,129.3,-0.91632,0.00015,4.53106]
[1776537691086,34.74,75558.18,129.3,-0.91769,0.00015,4.47182]
[1776537692089,34.74,75554.52,129.3,-0.91823,0.00015,4.44956]
[1776537693096,34.74,75556.56,129.3,-0.91792,0.00015,4.46226]
[1776537694103,34.74,75554.12,129.3,-0.91828,0.00015,4.44751]
[1776537699139,34.74,75553.82,129.3,-0.9183,0.00015,4.44672]
[1776537703167,34.75,75555.52,129.3,-0.91803,0.00015,4.45794]
[1776537704173,34.75,75557.33,129.3,-0.91776,0.00015,4.46922]
[1776537706187,34.75,75555.42,129.3,-0.91803,0.00015,4.45785]
[1776537708350,34.75,75554.73,129.3,-0.91813,0.00015,4.45381]
[1776537708715,34.75,75554.73,129.3,-0.91813,0.00015,4.45381]
[1776537708813,34.75,75547.64,129.3,-0.91917,0.00015,4.41071]
[1776537709378,34.75,75543.68,129.3,-0.91974,0.00015,4.38687]
[1776537710352,34.75,75543.68,129.3,-0.91974,0.00015,4.38687]
[1776537710453,34.75,75534.05,129.3,-0.92113,0.00014,4.32884]
[1776537711225,34.76,75530.49,129.3,-0.92163,0.00014,4.30775]
[1776537711962,34.76,75530.49,129.3,-0.92163,0.00014,4.30775]
[1776537713471,34.76,75530.24,129.3,-0.92165,0.00014,4.30666]
[1776537713798,34.76,75530.24,129.3,-0.92165,0.00014,4.30666]
[1776537713843,34.76,75530.24,129.3,-0.92165,0.00014,4.30666]
[1776537713910,34.76,75529.77,129.3,-0.92171,0.00014,4.30424]
[1776537714172,34.76,75529.77,129.3,-0.92171,0.00014,4.30424]
[1776537714522,34.76,75529.77,129.3,-0.92171,0.00014,4.30424]
[1776537714566,34.76,75529.77,129.3,-0.92171,0.00014,4.30424]
[1776537714882,34.76,75529.77,129.3,-0.92171,0.00014,4.30424]
[1776537714977,34.76,75502.44,129.3,-0.92554,0.00014,4.14178]
[1776537715558,34.76,75489.65,129.3,-0.92728,0.00014,4.06682]
[1776537716272,34.76,75490.86,129.3,-0.92711,0.00014,4.07422]
[1776537717939,34.76,75498.61,129.3,-0.92604,0.00014,4.12001]
[1776537719091,34.76,75498.77,129.3,-0.92601,0.00014,4.12121]
[1776537719402,34.76,75498.77,129.3,-0.92601,0.00014,4.12121]
[1776537719419,34.76,75505.9,129.3,-0.92503,0.00014,4.16345]
[1776537720303,34.77,75520.79,129.3,-0.92294,0.00014,4.2522]
[1776537721427,34.77,75520.75,129.3,-0.92294,0.00014,4.25236]
[1776537723800,34.77,75518.39,129.3,-0.92325,0.00014,4.239]
[1776537724798,34.77,75525.56,129.3,-0.92223,0.00014,4.28228]
[1776537725890,34.77,75525.56,129.3,-0.92223,0.00014,4.28228]
[1776537725935,34.77,75531.87,129.3,-0.92132,0.00014,4.32058]
[1776537726854,34.77,75542.11,129.3,-0.91983,0.00015,4.38281]
[1776537727605,34.77,75542.11,129.3,-0.91983,0.00015,4.38281]
[1776537727736,34.78,75546.43,129.3,-0.9192,0.00015,4.40932]
[1776537728566,34.78,75546.43,129.3,-0.9192,0.00015,4.40932]
[1776537728874,34.78,75546.43,129.3,-0.9192,0.00015,4.40932]
[1776537728891,34.78,75557.6,129.3,-0.91755,0.00015,4.47779]
[1776537729368,34.78,75554.13,129.3,-0.91805,0.00015,4.4569]
[1776537730843,34.78,75546.22,129.3,-0.91921,0.00015,4.40902]
[1776537731660,34.78,75546.22,129.3,-0.91921,0.00015,4.40902]
[1776537731853,34.78,75541.69,129.3,-0.91986,0.00015,4.38166]
[1776537732389,34.78,75553.61,129.3,-0.91811,0.00015,4.45454]
[1776537733625,34.78,75560.62,129.3,-0.91706,0.00015,4.49788]
[1776537735712,34.78,75560.44,129.3,-0.91708,0.00015,4.49706]
[1776537736417,34.79,75568.96,129.3,-0.91578,0.00015,4.55024]
[1776537737424,34.79,75568.66,129.3,-0.91582,0.00015,4.54865]
[1776537739438,34.79,75568.84,129.3,-0.91578,0.00015,4.5503]
[1776537741452,34.79,75569.13,129.3,-0.91573,0.00015,4.55262]
[1776537744473,34.79,75568.91,129.3,-0.91574,0.00015,4.55204]
[1776537745482,34.8,75567.06,129.3,-0.91601,0.00015,4.54088]
[1776537746064,34.8,75567.06,129.3,-0.91601,0.00015,4.54088]
[1776537746515,34.8,75561.06,129.3,-0.9169,0.00015,4.5042]
[1776537747768,34.8,75550.21,129.3,-0.91851,0.00015,4.43794]
[1776537748520,34.8,75551.77,129.3,-0.91827,0.00015,4.44775]
[1776537749644,34.8,75567.28,129.3,-0.91595,0.00015,4.54341]
[1776537750050,34.8,75567.28,129.3,-0.91595,0.00015,4.54341]
[1776537750529,34.8,75560.55,129.3,-0.91695,0.00015,4.50224]
[1776537751547,34.8,75557.01,129.3,-0.9176,0.00015,4.47257]
[1776537752555,34.8,75554.32,129.3,-0.91799,0.00015,4.45647]
[1776537753562,34.81,75552.9,129.3,-0.91819,0.00015,4.44819]
[1776537756582,34.81,75555.07,129.3,-0.91784,0.00015,4.46269]
[1776537758596,34.81,75549.4,129.3,-0.91866,0.00015,4.42884]
[1776537759604,34.82,75545.97,129.3,-0.91915,0.00015,4.4084]
[1776537760611,34.82,75548.59,129.3,-0.91876,0.00015,4.42482]
[1776537762625,34.82,75547.35,129.3,-0.91892,0.00015,4.41816]
[1776537763632,34.82,75549.16,129.3,-0.91864,0.00015,4.42964]
[1776537765993,34.83,75542.73,129.3,-0.91955,0.00015,4.39167]
[1776537766652,34.83,75535.04,129.3,-0.92067,0.00014,4.34513]
[1776537767659,34.83,75531.13,129.3,-0.92122,0.00014,4.32188]
[1776537768667,34.83,75529.03,129.3,-0.92152,0.00014,4.3096]
[1776537769674,34.83,75527.51,129.3,-0.92172,0.00014,4.30085]
[1776537774709,34.84,75526.78,129.3,-0.92178,0.00014,4.29841]
[1776537777730,34.84,75529.33,129.3,-0.92139,0.00014,4.31491]
[1776537778737,34.85,75530.67,129.3,-0.92119,0.00014,4.32334]
[1776537779744,34.85,75539.57,129.3,-0.9199,0.00015,4.37742]
[1776537780751,34.85,75548.43,129.3,-0.91859,0.00015,4.43175]
[1776537781758,34.85,75552.08,129.3,-0.91804,0.00015,4.45445]
[1776537783772,34.85,75554.46,129.3,-0.91767,0.00015,4.46978]
[1776537786852,34.86,75554.42,129.3,-0.91766,0.00015,4.47028]
[1776537787056,34.86,75554.42,129.3,-0.91766,0.00015,4.47028]
[1776537787199,34.86,75554.42,129.3,-0.91766,0.00015,4.47028]
[1776537788078,34.86,75553.78,129.3,-0.91774,0.00015,4.46674]
[1776537787802,34.86,75519.0,129.3,-0.92277,0.00014,4.25661]
[1776537788809,34.86,75510.54,129.3,-0.92393,0.00014,4.20734]
[1776537789817,34.87,75510.22,129.3,-0.92396,0.00014,4.20621]
[1776537790839,34.87,75510.22,129.3,-0.92396,0.00014,4.20621]
[1776537792040,34.87,75510.59,129.3,-0.92389,0.00014,4.20918]
[1776537792140,34.87,75509.99,129.3,-0.92396,0.00014,4.20605]
[1776537792944,34.87,75509.99,129.3,-0.92396,0.00014,4.20605]
[1776537793845,34.87,75512.68,129.3,-0.92357,0.00014,4.22289]
[1776537794853,34.88,75516.9,129.3,-0.92296,0.00014,4.24841]
[1776537795754,34.88,75516.9,129.3,-0.92296,0.00014,4.24841]
[1776537795860,34.88,75529.38,129.3,-0.92118,0.00014,4.32349]
[1776537796866,34.88,75535.62,129.3,-0.92028,0.00014,4.36135]
[1776537798151,34.88,75535.62,129.3,-0.92028,0.00014,4.36135]
[1776537798988,34.88,75543.01,129.3,-0.91918,0.00015,4.40716]
[1776537799517,34.88,75543.01,129.3,-0.91918,0.00015,4.40716]
[1776537800101,34.88,75543.01,129.3,-0.91918,0.00015,4.40716]
[1776537799887,34.88,75560.95,129.3,-0.91652,0.00015,4.51716]
[1776537800198,34.88,75560.95,129.3,-0.91652,0.00015,4.51716]
[1776537800343,34.88,75560.95,129.3,-0.91652,0.00015,4.51716]
[1776537800895,34.89,75561.0,129.3,-0.9165,0.00015,4.51777]
[1776537801937,34.89,75561.0,129.3,-0.9165,0.00015,4.51777]
[1776537801980,34.89,75559.86,129.3,-0.91666,0.00015,4.51107]
[1776537803918,34.89,75562.97,129.3,-0.91618,0.00015,4.53079]
[1776537804924,34.89,75567.05,129.3,-0.91556,0.00015,4.55619]
[1776537806002,34.89,75567.05,129.3,-0.91556,0.00015,4.55619]
[1776537806096,34.89,75567.19,129.3,-0.91554,0.00015,4.55729]
[1776537806938,34.89,75566.9,129.3,-0.91557,0.00015,4.55574]
[1776537808139,34.89,75565.23,129.3,-0.91582,0.00015,4.54569]
[1776537809070,34.89,75565.23,129.3,-0.91582,0.00015,4.54569]
[1776537809113,34.89,75564.63,129.3,-0.9159,0.00015,4.54225]
[1776537809880,34.89,75564.63,129.3,-0.9159,0.00015,4.54225]
[1776537809958,34.9,75561.99,129.3,-0.91629,0.00015,4.52627]
[1776537810966,34.9,75560.85,129.3,-0.91646,0.00015,4.51955]
[1776537811674,34.9,75560.85,129.3,-0.91646,0.00015,4.51955]
[1776537811973,34.9,75557.3,129.3,-0.91711,0.00015,4.48977]
[1776537815731,34.9,75557.26,129.3,-0.9171,0.00015,4.49052]
[1776537816001,34.9,75563.64,129.3,-0.91613,0.00015,4.52999]
[1776537817008,34.9,75564.75,129.3,-0.91596,0.00015,4.53709]
[1776537817383,34.9,75564.75,129.3,-0.91596,0.00015,4.53709]
[1776537818014,34.91,75573.6,129.3,-0.91462,0.00015,4.59196]
[1776537819021,34.91,75578.32,129.3,-0.91389,0.00015,4.62138]
[1776537820029,34.91,75577.4,129.3,-0.91403,0.00015,4.61581]
[1776537821036,34.91,75578.33,129.3,-0.91388,0.00015,4.62172]
[1776537822645,34.91,75578.38,129.3,-0.91387,0.00015,4.62216]
[1776537823050,34.91,75596.41,129.3,-0.91108,0.00016,4.73481]
[1776537823855,34.91,75596.41,129.3,-0.91108,0.00016,4.73481]
[1776537824057,34.91,75603.25,129.3,-0.90999,0.00016,4.77805]
[1776537825064,34.91,75603.42,129.3,-0.90996,0.00016,4.77929]
[1776537826071,34.91,75603.71,129.3,-0.90991,0.00016,4.78128]
[1776537827193,34.91,75596.91,129.3,-0.91098,0.00016,4.73867]
[1776537828085,34.91,75594.59,129.3,-0.91134,0.00016,4.72434]
[1776537829093,34.91,75589.56,129.3,-0.91212,0.00016,4.69286]
[1776537830100,34.91,75588.41,129.3,-0.9123,0.00016,4.68572]
[1776537830668,34.91,75588.41,129.3,-0.9123,0.00016,4.68572]
[1776537833121,34.91,75590.42,129.3,-0.91198,0.00016,4.69846]
[1776537835135,34.91,75591.67,129.3,-0.91179,0.00016,4.70634]
[1776537836142,34.91,75594.61,129.3,-0.91133,0.00016,4.72478]
[1776537841177,34.91,75594.8,129.3,-0.9113,0.00016,4.72596]
[1776537842184,34.91,75592.99,129.3,-0.91158,0.00016,4.7146]
[1776537843191,34.91,75591.74,129.3,-0.91178,0.00016,4.70677]
[1776537848226,34.91,75590.48,129.3,-0.91197,0.00016,4.69897]
[1776537853261,34.91,75590.66,129.3,-0.91194,0.00016,4.70012]
[1776537855275,34.91,75589.25,129.3,-0.91216,0.00016,4.69131]
[1776537858296,34.91,75590.98,129.3,-0.91189,0.00016,4.70216]
[1776537860310,34.91,75596.17,129.3,-0.91108,0.00016,4.73467]
[1776537861317,34.91,75597.76,129.3,-0.91083,0.00016,4.74464]
[1776537863434,34.91,75602.54,129.3,-0.91008,0.00016,4.7745]
[1776537864338,34.91,75603.07,129.3,-0.91,0.00016,4.77784]
[1776537865344,34.91,75603.28,129.3,-0.90997,0.00016,4.77894]
[1776537866352,34.91,75601.16,129.3,-0.91031,0.00016,4.76547]
[1776537867359,34.91,75598.5,129.3,-0.91073,0.00016,4.74865]
[1776537870380,34.92,75600.93,129.3,-0.91032,0.00016,4.76502]
[1776537872394,34.92,75601.42,129.3,-0.91036,0.00016,4.76033]
[1776537874408,34.92,75602.48,129.3,-0.91018,0.00016,4.76769]
[1776537875415,34.92,75603.35,129.3,-0.91003,0.00016,4.7735]
[1776537876421,34.92,75604.62,129.3,-0.90982,0.00016,4.78182]
[1776537877429,34.92,75604.77,129.3,-0.90979,0.00016,4.78307]
[1776537878436,34.92,75603.32,129.3,-0.91003,0.00016,4.77381]
[1776537879443,34.92,75604.13,129.3,-0.9099,0.00016,4.77879]
[1776537880450,34.92,75604.28,129.3,-0.90988,0.00016,4.77961]
[1776537881457,34.92,75605.09,129.3,-0.90976,0.00016,4.78459]
[1776537882464,34.92,75606.37,129.3,-0.90956,0.00016,4.79253]
[1776537884478,34.92,75603.37,129.3,-0.91004,0.00016,4.77333]
[1776537885485,34.92,75603.11,129.3,-0.91008,0.00016,4.77158]
[1776537886492,34.92,75599.95,129.3,-0.91058,0.00016,4.75159]
[1776537891527,34.92,75600.54,129.3,-0.9105,0.00016,4.75487]
[1776537894548,34.92,75599.12,129.3,-0.91073,0.00016,4.74568]
[1776537895555,34.92,75597.84,129.3,-0.91093,0.00016,4.73756]
[1776537900393,34.92,75597.28,129.3,-0.91103,0.00016,4.73385]
[1776537900590,34.92,75607.96,129.3,-0.90934,0.00016,4.80095]
[1776537901597,34.91,75613.18,129.3,-0.90852,0.00016,4.8338]
[1776537902604,34.91,75611.29,129.3,-0.90882,0.00016,4.82162]
[1776537903611,34.91,75613.4,129.3,-0.90849,0.00016,4.83479]
[1776537904618,34.91,75615.01,129.3,-0.90824,0.00016,4.84478]
[1776537905626,34.91,75617.4,129.3,-0.90786,0.00016,4.85973]
[1776537906633,34.91,75617.79,129.3,-0.9078,0.00016,4.86196]
[1776537907640,34.91,75618.68,129.3,-0.90767,0.00016,4.86737]
[1776537908648,34.91,75616.27,129.3,-0.90806,0.00016,4.85182]
[1776537909655,34.91,75615.6,129.3,-0.90817,0.00016,4.84734]
[1776537910661,34.91,75615.26,129.3,-0.90823,0.00016,4.84497]
[1776537911669,34.91,75616.33,129.3,-0.90807,0.00016,4.85154]
[1776537912676,34.9,75616.63,129.3,-0.90802,0.00016,4.85322]
[1776537913683,34.9,75620.6,129.3,-0.90739,0.00016,4.87822]
[1776537914690,34.9,75619.73,129.3,-0.90754,0.00016,4.87242]
[1776537915697,34.9,75614.28,129.3,-0.90842,0.00016,4.83758]
[1776537916500,34.9,75614.28,129.3,-0.90842,0.00016,4.83758]
[1776537916704,34.9,75611.46,129.3,-0.90888,0.00016,4.81952]
[1776537917711,34.9,75603.84,129.3,-0.91009,0.00016,4.77123]
[1776537918717,34.9,75602.7,129.3,-0.91027,0.00016,4.76395]
[1776537919725,34.9,75602.29,129.3,-0.91034,0.00016,4.76128]
[1776537920732,34.9,75602.04,129.3,-0.91038,0.00016,4.75961]
[1776537921738,34.9,75601.95,129.3,-0.9104,0.00016,4.75896]
[1776537922746,34.9,75601.88,129.3,-0.91041,0.00016,4.75843]
[1776537923753,34.9,75601.95,129.3,-0.9104,0.00016,4.75879]
[1776537926774,34.9,75601.88,129.3,-0.91042,0.00016,4.75808]
[1776537927781,34.9,75601.52,129.3,-0.91048,0.00016,4.75573]
[1776537928788,34.9,75601.41,129.3,-0.9105,0.00016,4.75495]
[1776537929795,34.9,75601.43,129.3,-0.9105,0.00016,4.755]
[1776537930802,34.9,75601.38,129.3,-0.91051,0.00016,4.7546]
[1776537931809,34.9,75601.37,129.3,-0.91065,0.00016,4.746]
[1776537932816,34.9,75597.32,129.3,-0.91129,0.00016,4.72049]
[1776537933823,34.9,75594.37,129.3,-0.91175,0.00016,4.70197]
[1776537934830,34.89,75592.52,129.3,-0.91204,0.00016,4.69038]
[1776537935837,34.89,75587.38,129.3,-0.91284,0.00015,4.65829]
[1776537939865,34.9,75585.56,129.3,-0.91311,0.00015,4.6472]
[1776537940395,34.9,75585.56,129.3,-0.91311,0.00015,4.6472]
[1776537941219,34.9,75598.02,129.3,-0.91117,0.00016,4.72516]
[1776537941879,34.9,75610.28,129.3,-0.90924,0.00016,4.80233]
[1776537942885,34.9,75607.48,129.3,-0.90968,0.00016,4.78449]
[1776537943893,34.9,75605.54,129.3,-0.91,0.00016,4.77213]
[1776537944899,34.89,75605.98,129.3,-0.90993,0.00016,4.7748]
[1776537945907,34.89,75605.43,129.3,-0.91002,0.00016,4.77122]
[1776537947187,34.89,75605.43,129.3,-0.91002,0.00016,4.77122]
[1776537947221,34.89,75614.05,129.3,-0.90865,0.00016,4.82558]
[1776537947921,34.89,75619.14,129.3,-0.90783,0.00016,4.85773]
[1776537949176,34.89,75619.14,129.3,-0.90783,0.00016,4.85773]
[1776537950460,34.89,75620.24,129.3,-0.90767,0.00016,4.86436]
[1776537950942,34.89,75617.27,129.3,-0.90815,0.00016,4.84532]
[1776537951949,34.89,75609.78,129.3,-0.90935,0.00016,4.79768]
[1776537952956,34.89,75612.61,129.3,-0.90891,0.00016,4.81544]
[1776537954970,34.89,75611.43,129.3,-0.9091,0.00016,4.80765]
[1776537960009,34.89,75611.61,129.3,-0.90909,0.00016,4.80803]
[1776537965041,34.88,75614.69,129.3,-0.90862,0.00016,4.82679]
[1776537966048,34.88,75616.45,129.3,-0.90834,0.00016,4.83778]
[1776537967055,34.88,75615.35,129.3,-0.90852,0.00016,4.83062]
[1776537968062,34.88,75619.22,129.3,-0.9079,0.00016,4.855]
[1776537969069,34.88,75622.33,129.3,-0.90741,0.00016,4.87456]
[1776537971083,34.88,75617.91,129.3,-0.90813,0.00016,4.84599]
[1776537977126,34.87,75630.96,129.3,-0.90605,0.00016,4.928]
[1776537978132,34.87,75638.23,129.3,-0.90486,0.00017,4.97428]
[1776537979139,34.87,75639.47,129.3,-0.90466,0.00017,4.98216]
[1776537980146,34.87,75638.98,129.3,-0.90474,0.00017,4.97892]
[1776537981153,34.87,75638.7,129.3,-0.90479,0.00017,4.97704]
[1776537982160,34.87,75638.91,129.3,-0.90476,0.00017,4.9783]
[1776537983167,34.87,75638.95,129.3,-0.90475,0.00017,4.97848]
[1776537984174,34.87,75640.59,129.3,-0.90448,0.00017,4.98893]
[1776537985181,34.87,75650.08,129.3,-0.90291,0.00017,5.05]
[1776537986187,34.87,75652.49,129.3,-0.9025,0.00017,5.06563]
[1776537988202,34.87,75653.13,129.3,-0.90239,0.00017,5.06983]
[1776537988659,34.87,75653.13,129.3,-0.90239,0.00017,5.06983]
[1776537989209,34.87,75663.7,129.3,-0.9006,0.00017,5.13845]
[1776537990216,34.87,75665.83,129.3,-0.90024,0.00017,5.15224]
[1776537994244,34.87,75669.41,129.3,-0.89978,0.00017,5.16654]
[1776537995253,34.87,75673.11,129.3,-0.89915,0.00017,5.19057]
[1776537998272,34.87,75671.68,129.3,-0.89941,0.00017,5.18075]
[1776537999930,34.86,75672.03,129.3,-0.89935,0.00017,5.18288]
[1776537999983,34.86,75672.03,129.3,-0.89935,0.00017,5.18288]
[1776538000291,34.86,75676.72,129.3,-0.89854,0.00017,5.21339]
[1776538000411,34.86,75676.72,129.3,-0.89854,0.00017,5.21339]
[1776538000784,34.86,75676.72,129.3,-0.89854,0.00017,5.21339]
[1776538000912,34.86,75676.72,129.3,-0.89854,0.00017,5.21339]
[1776538001297,34.86,75678.53,129.3,-0.89824,0.00017,5.22505]
[1776538002304,34.86,75677.8,129.3,-0.89838,0.00017,5.21981]
[1776538003311,34.86,75683.53,129.3,-0.89739,0.00017,5.25695]
[1776538004318,34.86,75686.72,129.3,-0.89684,0.00018,5.27747]
[1776538005324,34.86,75685.9,129.3,-0.897,0.00017,5.27158]
[1776538006332,34.85,75683.84,129.3,-0.89738,0.00017,5.25751]
[1776538007342,34.85,75683.32,129.3,-0.89748,0.00017,5.25358]
[1776538008348,34.85,75681.15,129.3,-0.89787,0.00017,5.23884]
[1776538010363,34.85,75680.94,129.3,-0.89793,0.00017,5.2365]
[1776538011369,34.84,75681.58,129.3,-0.89784,0.00017,5.24024]
[1776538012377,34.84,75680.83,129.3,-0.89798,0.00017,5.23485]
[1776538013384,34.84,75681.78,129.3,-0.89783,0.00017,5.24062]
[1776538014393,34.84,75681.53,129.3,-0.89789,0.00017,5.23825]
[1776538015398,34.83,75681.85,129.3,-0.89785,0.00017,5.23962]
[1776538017184,34.83,75681.85,129.3,-0.89785,0.00017,5.23962]
[1776538017317,34.83,75681.57,129.3,-0.89794,0.00017,5.23632]
[1776538017615,34.83,75681.57,129.3,-0.89794,0.00017,5.23632]
[1776538017744,34.83,75700.44,129.3,-0.89462,0.00018,5.36074]
[1776538018421,34.82,75712.87,129.3,-0.89241,0.00018,5.44256]
[1776538019428,34.82,75712.71,129.3,-0.89245,0.00018,5.4411]
[1776538021004,34.82,75712.71,129.3,-0.89245,0.00018,5.4411]
[1776538021189,34.82,75710.64,129.3,-0.89285,0.00018,5.42632]
[1776538022133,34.82,75710.64,129.3,-0.89285,0.00018,5.42632]
[1776538022449,34.82,75708.16,129.3,-0.89331,0.00018,5.40935]
[1776538025470,34.81,75709.45,129.3,-0.89312,0.00018,5.41654]
[1776538026477,34.81,75724.28,129.3,-0.89044,0.00018,5.51503]
[1776538027484,34.81,75725.61,129.3,-0.8902,0.00018,5.52352]
[1776538028491,34.81,75725.71,129.3,-0.8902,0.00018,5.52364]
[1776538030854,34.8,75724.66,129.3,-0.89042,0.00018,5.51567]
[1776538031419,34.8,75723.86,129.3,-0.89058,0.00018,5.50994]
[1776538032009,34.8,75723.86,129.3,-0.89058,0.00018,5.50994]
[1776538032343,34.8,75723.86,129.3,-0.89058,0.00018,5.50994]
[1776538032407,34.8,75735.21,129.3,-0.88849,0.00019,5.58571]
[1776538032519,34.8,75738.69,129.3,-0.88785,0.00019,5.60912]
[1776538033526,34.8,75738.21,129.3,-0.88795,0.00019,5.60542]
[1776538034951,34.8,75738.21,129.3,-0.88795,0.00019,5.60542]
[1776538034996,34.79,75739.6,129.3,-0.88772,0.00019,5.61379]
[1776538036547,34.79,75736.94,129.3,-0.88824,0.00019,5.59488]
[1776538037554,34.79,75733.22,129.3,-0.88894,0.00019,5.56938]
[1776538038561,34.78,75737.05,129.3,-0.88825,0.00019,5.59469]
[1776538039568,34.78,75738.56,129.3,-0.88798,0.00019,5.60437]
[1776538042589,34.78,75735.69,129.3,-0.88855,0.00019,5.58358]
[1776538046173,34.77,75736.41,129.3,-0.88845,0.00019,5.58748]
[1776538047116,34.77,75744.05,129.3,-0.88705,0.00019,5.63802]
[1776538047623,34.77,75753.8,129.3,-0.88523,0.00019,5.7034]
[1776538048631,34.76,75751.61,129.3,-0.88566,0.00019,5.68794]
[1776538050222,34.76,75751.61,129.3,-0.88566,0.00019,5.68794]
[1776538050277,34.76,75748.31,129.3,-0.8863,0.00019,5.665]
[1776538050645,34.76,75744.34,129.3,-0.88706,0.00019,5.6376]
[1776538051652,34.76,75741.35,129.3,-0.88778,0.00019,5.60806]
[1776538054674,34.75,75735.77,129.3,-0.88886,0.00019,5.56897]
[1776538059708,34.74,75735.14,129.3,-0.88906,0.00019,5.56176]
[1776538063737,34.73,75733.93,129.3,-0.88935,0.00018,5.5512]
[1776538065751,34.72,75736.17,129.3,-0.88897,0.00019,5.56507]
[1776538071793,34.71,75732.61,129.3,-0.88973,0.00018,5.53746]
[1776538072799,34.71,75730.97,129.3,-0.89005,0.00018,5.52585]
[1776538077838,34.69,75730.84,129.3,-0.89015,0.00018,5.52215]
[1776538078844,34.69,75732.08,129.3,-0.88995,0.00018,5.52957]
[1776538079852,34.69,75729.16,129.3,-0.89052,0.00018,5.50903]
[1776538080859,34.68,75727.39,129.3,-0.89086,0.00018,5.49625]
[1776538082873,34.68,75728.71,129.3,-0.89067,0.00018,5.50334]
[1776538086901,34.66,75729.93,129.3,-0.89055,0.00018,5.50797]
[1776538087908,34.66,75734.09,129.3,-0.8898,0.00018,5.53505]
[1776538089921,34.65,75735.26,129.3,-0.88962,0.00019,5.54175]
[1776538090928,34.65,75736.66,129.3,-0.88938,0.00019,5.55058]
[1776538091936,34.65,75738.87,129.3,-0.88898,0.00019,5.56487]
[1776538093987,34.64,75739.01,129.3,-0.88897,0.00019,5.56535]
[1776538094957,34.64,75748.38,129.3,-0.88725,0.00019,5.62774]
[1776538095964,34.64,75748.83,129.3,-0.88718,0.00019,5.63023]
[1776538097991,34.64,75748.06,129.3,-0.88734,0.00019,5.62446]
[1776538102006,34.63,75742.95,129.3,-0.88837,0.00019,5.58718]
[1776538107041,34.62,75742.23,129.3,-0.88857,0.00019,5.57989]
[1776538111069,34.61,75743.3,129.3,-0.88857,0.00019,5.57642]
[1776538112076,34.61,75747.1,129.3,-0.88788,0.00019,5.60164]
[1776538113083,34.6,75748.66,129.3,-0.8876,0.00019,5.6117]
[1776538115097,34.6,75745.27,129.3,-0.88826,0.00019,5.58773]
[1776538116104,34.6,75740.71,129.3,-0.88913,0.00019,5.55643]
[1776538118118,34.59,75735.23,129.3,-0.89017,0.00018,5.51844]
[1776538119125,34.59,75733.58,129.3,-0.89049,0.00018,5.50678]
[1776538121139,34.59,75737.7,129.3,-0.88976,0.00019,5.53349]
[1776538122146,34.58,75740.3,129.3,-0.88929,0.00019,5.55048]
[1776538123153,34.58,75735.73,129.3,-0.89015,0.00018,5.51906]
[1776538126174,34.58,75739.04,129.3,-0.88958,0.00019,5.53991]
[1776538131209,34.57,75738.92,129.3,-0.88966,0.00019,5.53703]
[1776538137259,34.56,75738.78,129.3,-0.88976,0.00019,5.53365]
[1776538146322,34.54,75738.8,129.3,-0.88985,0.00019,5.53026]
[1776538150350,34.54,75735.84,129.3,-0.89044,0.00018,5.50871]
[1776538151357,34.53,75728.22,129.3,-0.89185,0.00018,5.45704]
[1776538152365,34.53,75725.48,129.3,-0.89236,0.00018,5.43834]
[1776538155386,34.53,75724.33,129.3,-0.89259,0.00018,5.42981]
[1776538157399,34.53,75721.39,129.3,-0.89314,0.00018,5.40957]
[1776538158407,34.53,75716.9,129.3,-0.89397,0.00018,5.37907]
[1776538161428,34.52,75708.28,129.3,-0.89555,0.00018,5.32037]
[1776538162435,34.52,75705.48,129.3,-0.89605,0.00018,5.30142]
[1776538168477,34.51,75706.13,129.3,-0.89598,0.00018,5.30412]
[1776538170534,34.51,75705.25,129.3,-0.89615,0.00018,5.298]
[1776538170686,34.51,75704.62,129.3,-0.89626,0.00018,5.29356]
[1776538172505,34.51,75702.35,129.3,-0.89683,0.00018,5.2693]
[1776538177540,34.51,75701.59,129.3,-0.89698,0.00018,5.2634]
[1776538179554,34.5,75697.84,129.3,-0.89765,0.00018,5.2382]
[1776538180561,34.5,75696.19,129.3,-0.89795,0.00018,5.2271]
[1776538183582,34.5,75700.48,129.3,-0.8972,0.00018,5.25523]
[1776538184589,34.5,75702.53,129.3,-0.89685,0.00018,5.26855]
[1776538185596,34.5,75704.29,129.3,-0.89654,0.00018,5.27993]
[1776538187610,34.5,75702.58,129.3,-0.89686,0.00018,5.26786]
[1776538188617,34.5,75701.37,129.3,-0.89709,0.00018,5.25943]
[1776538193651,34.49,75701.56,129.3,-0.8971,0.00018,5.2589]
[1776538198688,34.48,75701.3,129.3,-0.89719,0.00018,5.25561]
[1776538199695,34.48,75697.99,129.3,-0.89778,0.00018,5.23364]
[1776538200702,34.48,75696.94,129.3,-0.89797,0.00018,5.22637]
[1776538204328,34.48,75696.86,129.3,-0.898,0.00018,5.22523]
[1776538204424,34.48,75696.86,129.3,-0.898,0.00018,5.22523]
[1776538205209,34.48,75697.44,129.3,-0.89791,0.00018,5.2288]
[1776538205564,34.48,75697.44,129.3,-0.89791,0.00018,5.2288]
[1776538205298,34.48,75691.23,129.3,-0.899,0.00017,5.18741]
[1776538206376,34.47,75666.05,129.3,-0.90335,0.00017,5.02138]
[1776538206628,34.47,75666.05,129.3,-0.90335,0.00017,5.02138]
[1776538206659,34.47,75666.05,129.3,-0.90335,0.00017,5.02138]
[1776538206799,34.47,75666.05,129.3,-0.90335,0.00017,5.02138]
[1776538206862,34.47,75665.73,129.3,-0.90341,0.00017,5.0189]
[1776538207754,34.47,75663.32,129.3,-0.90383,0.00017,5.00279]
[1776538209000,34.47,75663.86,129.3,-0.90375,0.00017,5.00594]
[1776538210772,34.47,75662.26,129.3,-0.90404,0.00017,4.99478]
[1776538212786,34.47,75667.22,129.3,-0.90321,0.00017,5.02686]
[1776538214801,34.46,75667.95,129.3,-0.90309,0.00017,5.03127]
[1776538215771,34.46,75667.95,129.3,-0.90309,0.00017,5.03127]
[1776538215807,34.46,75670.09,129.3,-0.90274,0.00017,5.04506]
[1776538216856,34.46,75675.61,129.3,-0.9018,0.00017,5.08101]
[1776538217821,34.46,75681.71,129.3,-0.90075,0.00017,5.12089]
[1776538218828,34.46,75682.78,129.3,-0.90058,0.00017,5.12768]
[1776538221849,34.46,75678.89,129.3,-0.90127,0.00017,5.10132]
[1776538222856,34.46,75678.37,129.3,-0.90136,0.00017,5.09768]
[1776538223863,34.46,75677.25,129.3,-0.90156,0.00017,5.09011]
[1776538224870,34.45,75676.52,129.3,-0.90169,0.00017,5.08512]
[1776538225877,34.45,75671.05,129.3,-0.90263,0.00017,5.04907]
[1776538226884,34.45,75675.7,129.3,-0.90184,0.00017,5.0794]
[1776538227891,34.45,75679.52,129.3,-0.90119,0.00017,5.10429]
[1776538228898,34.45,75680.35,129.3,-0.90105,0.00017,5.10952]
[1776538231978,34.45,75680.46,129.3,-0.90105,0.00017,5.10979]
[1776538232078,34.45,75680.94,129.3,-0.90111,0.00017,5.10406]
[1776538232953,34.45,75680.94,129.3,-0.90111,0.00017,5.10406]
[1776538233026,34.45,75680.62,129.3,-0.90117,0.00017,5.10175]
[1776538233933,34.45,75680.04,129.3,-0.90128,0.00017,5.09775]
[1776538234940,34.45,75679.45,129.3,-0.90139,0.00017,5.0937]
[1776538236948,34.45,75679.46,129.3,-0.90139,0.00017,5.09359]
[1776538236954,34.45,75679.6,129.3,-0.90137,0.00017,5.09434]
[1776538237961,34.44,75681.99,129.3,-0.90096,0.00017,5.10988]
[1776538238968,34.44,75683.33,129.3,-0.90073,0.00017,5.11851]
[1776538240982,34.44,75682.9,129.3,-0.90082,0.00017,5.11527]
[1776538241990,34.44,75683.19,129.3,-0.90078,0.00017,5.11698]
[1776538242996,34.44,75682.97,129.3,-0.90082,0.00017,5.11533]
[1776538245011,34.44,75683.19,129.3,-0.90079,0.00017,5.11639]
[1776538250046,34.44,75682.94,129.3,-0.90086,0.00017,5.11378]
[1776538254079,34.43,75683.33,129.3,-0.90081,0.00017,5.1156]
[1776538255085,34.43,75684.28,129.3,-0.90065,0.00017,5.12167]
[1776538258107,34.43,75684.66,129.3,-0.9006,0.00017,5.12358]
[1776538260863,34.43,75684.65,129.3,-0.90062,0.00017,5.12311]
[1776538261129,34.43,75690.39,129.3,-0.89962,0.00017,5.16079]
[1776538262136,34.43,75696.39,129.3,-0.89858,0.00018,5.20031]
[1776538263143,34.42,75695.09,129.3,-0.89881,0.00018,5.19146]
[1776538265157,34.42,75699.42,129.3,-0.89806,0.00018,5.21972]
[1776538266164,34.42,75697.25,129.3,-0.89845,0.00018,5.20506]
[1776538267171,34.42,75698.7,129.3,-0.8982,0.00018,5.21444]
[1776538268178,34.42,75697.43,129.3,-0.89843,0.00018,5.20576]
[1776538271199,34.42,75698.24,129.3,-0.89831,0.00018,5.21043]
[1776538273213,34.42,75697.59,129.3,-0.89844,0.00018,5.20563]
[1776538276234,34.41,75698.43,129.3,-0.89831,0.00018,5.21052]
[1776538279475,34.41,75697.99,129.3,-0.89841,0.00018,5.2069]
[1776538279743,34.41,75697.99,129.3,-0.89841,0.00018,5.2069]
[1776538280272,34.41,75704.65,129.3,-0.89724,0.00018,5.25075]
[1776538282286,34.41,75698.35,129.3,-0.89837,0.00018,5.20838]
[1776538283177,34.41,75698.35,129.3,-0.89837,0.00018,5.20838]
[1776538283293,34.41,75695.69,129.3,-0.89884,0.00018,5.19054]
[1776538286314,34.4,75697.21,129.3,-0.89859,0.00018,5.20012]
[1776538288328,34.4,75696.63,129.3,-0.8987,0.00018,5.19591]
[1776538289335,34.4,75696.23,129.3,-0.89877,0.00018,5.19309]
[1776538290342,34.4,75695.78,129.3,-0.89886,0.00018,5.18993]
[1776538291349,34.4,75694.05,129.3,-0.89931,0.00017,5.16962]
[1776538292356,34.4,75691.61,129.3,-0.89974,0.00017,5.15332]
[1776538293363,34.4,75691.19,129.3,-0.89981,0.00017,5.15043]
[1776538297391,34.4,75690.71,129.3,-0.89991,0.00017,5.14682]
[1776538298398,34.4,75691.07,129.3,-0.89985,0.00017,5.14909]
[1776538299137,34.4,75691.07,129.3,-0.89985,0.00017,5.14909]
[1776538299405,34.4,75686.68,129.3,-0.90062,0.00017,5.12]
[1776538300412,34.4,75683.96,129.3,-0.90109,0.00017,5.10201]
[1776538301419,34.4,75684.9,129.3,-0.90093,0.00017,5.10816]
[1776538302426,34.4,75684.08,129.3,-0.90107,0.00017,5.10271]
[1776538303434,34.39,75685.24,129.3,-0.90087,0.00017,5.11031]
[1776538304441,34.39,75684.46,129.3,-0.90101,0.00017,5.10511]
[1776538309475,34.39,75684.53,129.3,-0.901,0.00017,5.10533]
[1776538312497,34.39,75685.3,129.3,-0.90087,0.00017,5.11025]
[1776538313504,34.39,75685.01,129.3,-0.90092,0.00017,5.10828]
[1776538315091,34.39,75684.98,129.3,-0.90093,0.00017,5.10803]
[1776538315227,34.39,75684.98,129.3,-0.90093,0.00017,5.10803]
[1776538315495,34.39,75684.98,129.3,-0.90093,0.00017,5.10803]
[1776538315522,34.39,75701.38,129.3,-0.89807,0.00018,5.21649]
[1776538316528,34.39,75706.91,129.3,-0.89709,0.00018,5.25313]
[1776538318542,34.39,75705.09,129.3,-0.89741,0.00018,5.24095]
[1776538319127,34.39,75705.09,129.3,-0.89741,0.00018,5.24095]
[1776538320127,34.39,75705.6,129.3,-0.89732,0.00018,5.24433]
[1776538323579,34.39,75712.78,129.3,-0.89605,0.00018,5.29212]
[1776538324585,34.39,75717.31,129.3,-0.89523,0.00018,5.32243]
[1776538325592,34.39,75719.41,129.3,-0.89486,0.00018,5.33646]
[1776538330626,34.39,75719.44,129.3,-0.89486,0.00018,5.33635]
[1776538333647,34.39,75720.85,129.3,-0.89461,0.00018,5.34562]
[1776538335662,34.39,75719.48,129.3,-0.89486,0.00018,5.33629]
[1776538340697,34.39,75719.22,129.3,-0.89492,0.00018,5.33424]
[1776538345732,34.39,75718.82,129.3,-0.895,0.00018,5.33122]
[1776538352781,34.38,75715.22,129.3,-0.8958,0.00018,5.29791]
[1776538353788,34.38,75709.71,129.3,-0.8968,0.00018,5.26089]
[1776538355801,34.38,75710.98,129.3,-0.89659,0.00018,5.2687]
[1776538359832,34.38,75712.95,129.3,-0.89625,0.00018,5.28119]
[1776538360838,34.38,75716.99,129.3,-0.89553,0.00018,5.30803]
[1776538361846,34.38,75711.91,129.3,-0.89645,0.00018,5.27389]
[1776538362853,34.38,75707.65,129.3,-0.89721,0.00018,5.24526]
[1776538364868,34.37,75707.6,129.3,-0.89723,0.00018,5.24463]
[1776538369903,34.37,75707.81,129.3,-0.89721,0.00018,5.24539]
[1776538374938,34.37,75707.72,129.3,-0.89724,0.00018,5.24414]
[1776538379973,34.37,75704.87,129.3,-0.89777,0.00018,5.22442]
[1776538381986,34.37,75703.31,129.3,-0.89805,0.00018,5.21387]
[1776538384001,34.36,75706.1,129.3,-0.89756,0.00018,5.23228]
[1776538385008,34.36,75707.38,129.3,-0.89734,0.00018,5.24071]
[1776538390879,34.36,75707.42,129.3,-0.89733,0.00018,5.24086]
[1776538391545,34.36,75707.42,129.3,-0.89733,0.00018,5.24086]
[1776538395078,34.36,75710.41,129.3,-0.89683,0.00018,5.25982]
[1776538396085,34.36,75712.34,129.3,-0.89648,0.00018,5.27257]
[1776538398099,34.36,75700.37,129.3,-0.89862,0.00018,5.19256]
[1776538399106,34.36,75695.66,129.3,-0.89945,0.00018,5.16103]
[1776538405147,34.35,75695.31,129.3,-0.89955,0.00017,5.15729]
[1776538410186,34.35,75693.64,129.3,-0.89988,0.00017,5.145]
[1776538411193,34.35,75688.8,129.3,-0.90087,0.00017,5.1041]
[1776538412200,34.34,75686.76,129.3,-0.90124,0.00017,5.09013]
[1776538417235,34.33,75685.48,129.3,-0.90152,0.00017,5.07931]
[1776538421263,34.33,75679.2,129.3,-0.90265,0.00017,5.03614]
[1776538425291,34.33,75677.92,129.3,-0.90288,0.00017,5.02747]
[1776538430326,34.33,75677.85,129.3,-0.90288,0.00017,5.02725]
[1776538431333,34.33,75682.5,129.3,-0.90208,0.00017,5.05786]
[1776538432340,34.33,75686.72,129.3,-0.90135,0.00017,5.08566]
[1776538436367,34.33,75685.22,129.3,-0.90162,0.00017,5.07565]
[1776538437374,34.33,75686.39,129.3,-0.90142,0.00017,5.08334]
[1776538442410,34.33,75686.69,129.3,-0.90134,0.00017,5.08622]
[1776538445431,34.33,75685.45,129.3,-0.90155,0.00017,5.07808]
[1776538446438,34.33,75684.32,129.3,-0.90175,0.00017,5.07061]
[1776538449459,34.33,75682.9,129.3,-0.90199,0.00017,5.06122]
[1776538453487,34.33,75684.04,129.3,-0.9018,0.00017,5.06873]
[1776538457515,34.33,75685.73,129.3,-0.90151,0.00017,5.0798]
[1776538461543,34.32,75684.5,129.3,-0.90176,0.00017,5.07031]
[1776538466578,34.31,75684.46,129.3,-0.90182,0.00017,5.06786]
[1776538469903,34.31,75684.2,129.3,-0.90188,0.00017,5.06572]
[1776538471613,34.31,75685.34,129.3,-0.90182,0.00017,5.06457]
[1776538474021,34.31,75685.9,129.3,-0.90173,0.00017,5.06812]
[1776538474633,34.31,75687.28,129.3,-0.9015,0.00017,5.07714]
[1776538479669,34.31,75687.42,129.3,-0.90147,0.00017,5.07816]
[1776538480139,34.31,75687.42,129.3,-0.90147,0.00017,5.07816]
[1776538480204,34.31,75687.42,129.3,-0.90147,0.00017,5.07816]
[1776538480564,34.31,75687.42,129.3,-0.90147,0.00017,5.07816]
[1776538480709,34.31,75657.2,129.3,-0.9066,0.00017,4.88045]
[1776538481310,34.31,75657.2,129.3,-0.9066,0.00017,4.88045]
[1776538481534,34.31,75657.2,129.3,-0.9066,0.00017,4.88045]
[1776538481714,34.31,75617.43,129.3,-0.91304,0.00016,4.62557]
[1776538482721,34.31,75607.65,129.3,-0.91456,0.00016,4.56439]
[1776538483727,34.32,75607.06,129.3,-0.91464,0.00016,4.56133]
[1776538484169,34.32,75607.06,129.3,-0.91464,0.00016,4.56133]
[1776538484735,34.32,75605.08,129.3,-0.91493,0.00016,4.54954]
[1776538487127,34.32,75604.94,129.3,-0.91493,0.00016,4.54934]
[1776538487758,34.33,75604.9,129.3,-0.91491,0.00016,4.55045]
[1776538488195,34.33,75604.9,129.3,-0.91491,0.00016,4.55045]
[1776538489772,34.33,75603.92,129.3,-0.91503,0.00016,4.54529]
[1776538490778,34.33,75602.18,129.3,-0.91529,0.00015,4.53469]
[1776538495814,34.34,75601.52,129.3,-0.91535,0.00015,4.53226]
[1776538498035,34.34,75601.84,129.3,-0.91529,0.00015,4.53495]
[1776538498360,34.34,75601.84,129.3,-0.91529,0.00015,4.53495]
[1776538498835,34.34,75581.95,129.3,-0.91832,0.00015,4.41119]
[1776538499842,34.34,75581.98,129.3,-0.91831,0.00015,4.41138]
[1776538502056,34.34,75581.83,129.3,-0.91834,0.00015,4.41047]
[1776538504877,34.35,75579.95,129.3,-0.91861,0.00015,4.39938]
[1776538509912,34.36,75579.01,129.3,-0.91868,0.00015,4.39627]
[1776538514947,34.37,75579.89,129.3,-0.91848,0.00015,4.40434]
[1776538519982,34.38,75580.17,129.3,-0.91838,0.00015,4.40864]
[1776538524010,34.39,75579.71,129.3,-0.9184,0.00015,4.40781]
[1776538525017,34.39,75579.33,129.3,-0.91844,0.00015,4.40597]
[1776538526548,34.39,75579.33,129.3,-0.91844,0.00015,4.40597]
[1776538526609,34.39,75579.33,129.3,-0.91844,0.00015,4.40597]
[1776538527656,34.39,75579.4,129.3,-0.91841,0.00015,4.4074]
[1776538527769,34.39,75579.4,129.3,-0.91841,0.00015,4.4074]
[1776538527863,34.39,75575.31,129.3,-0.91902,0.00015,4.38236]
[1776538528037,34.39,75569.77,129.3,-0.91984,0.00015,4.3483]
[1776538529540,34.39,75569.94,129.3,-0.9198,0.00015,4.34986]
[1776538530624,34.39,75569.94,129.3,-0.9198,0.00015,4.34986]
[1776538536094,34.4,75570.22,129.3,-0.91985,0.00015,4.34499]
[1776538538108,34.4,75575.49,129.3,-0.91906,0.00015,4.37795]
[1776538539114,34.4,75576.46,129.3,-0.9189,0.00015,4.38421]
[1776538542508,34.41,75576.42,129.3,-0.9189,0.00015,4.3845]
[1776538542676,34.41,75576.42,129.3,-0.9189,0.00015,4.3845]
[1776538542739,34.41,75576.42,129.3,-0.9189,0.00015,4.3845]
[1776538542834,34.41,75580.71,129.3,-0.91822,0.00015,4.41234]
[1776538543573,34.41,75580.71,129.3,-0.91822,0.00015,4.41234]
[1776538543605,34.41,75609.33,129.3,-0.91382,0.00016,4.59134]
[1776538544150,34.41,75618.18,129.3,-0.91242,0.00016,4.64721]
[1776538545103,34.41,75618.18,129.3,-0.91242,0.00016,4.64748]
[1776538546594,34.41,75618.18,129.3,-0.91242,0.00016,4.64748]
[1776538546661,34.42,75618.07,129.3,-0.91242,0.00016,4.64716]
[1776538547522,34.42,75618.07,129.3,-0.91242,0.00016,4.64716]
[1776538547621,34.42,75620.57,129.3,-0.91202,0.00016,4.66318]
[1776538548455,34.42,75616.75,129.3,-0.91262,0.00016,4.63916]
[1776538549189,34.42,75614.04,129.3,-0.91305,0.00016,4.62217]
[1776538551203,34.42,75616.47,129.3,-0.91266,0.00016,4.63786]
[1776538557246,34.42,75616.63,129.3,-0.91261,0.00016,4.63971]
[1776538562281,34.43,75616.39,129.3,-0.91263,0.00016,4.63891]
[1776538563288,34.43,75614.54,129.3,-0.91292,0.00016,4.62736]
[1776538565302,34.43,75612.72,129.3,-0.9132,0.00016,4.61621]
[1776538566309,34.43,75618.56,129.3,-0.91227,0.00016,4.65331]
[1776538567316,34.43,75621.02,129.3,-0.91188,0.00016,4.66903]
[1776538572351,34.43,75620.83,129.3,-0.91189,0.00016,4.66839]
[1776538575372,34.43,75624.03,129.3,-0.91137,0.00016,4.68906]
[1776538576379,34.43,75626.23,129.3,-0.91102,0.00016,4.70313]
[1776538579400,34.43,75627.89,129.3,-0.91075,0.00016,4.71391]
[1776538580407,34.43,75624.79,129.3,-0.91124,0.00016,4.69425]
[1776538581414,34.43,75622.86,129.3,-0.91155,0.00016,4.68207]
[1776538585442,34.44,75624.04,129.3,-0.91135,0.00016,4.68997]
[1776538586449,34.44,75625.51,129.3,-0.91111,0.00016,4.6994]
[1776538589470,34.44,75628.44,129.3,-0.91064,0.00016,4.71827]
[1776538594505,34.44,75628.41,129.3,-0.91078,0.00016,4.70979]
[1776538599541,34.44,75628.2,129.3,-0.9108,0.00016,4.70872]
[1776538602562,34.44,75625.8,129.3,-0.91118,0.00016,4.69361]
[1776538607597,34.44,75624.94,129.3,-0.91131,0.00016,4.68853]
[1776538610618,34.44,75620.63,129.3,-0.91199,0.00016,4.66143]
[1776538611625,34.44,75612.48,129.3,-0.91328,0.00016,4.60984]
[1776538612632,34.44,75609.55,129.3,-0.91374,0.00016,4.59138]
[1776538617667,34.44,75608.98,129.3,-0.91383,0.00016,4.58793]
[1776538618674,34.44,75606.7,129.3,-0.91418,0.00016,4.57363]
[1776538619681,34.44,75601.68,129.3,-0.91496,0.00015,4.5422]
[1776538620688,34.44,75595.54,129.3,-0.91591,0.00015,4.50393]
[1776538621695,34.44,75590.1,129.3,-0.91674,0.00015,4.47022]
[1776538622702,34.44,75592.1,129.3,-0.91642,0.00015,4.48285]
[1776538625723,34.45,75594.92,129.3,-0.91598,0.00015,4.50094]
[1776538626730,34.45,75598.57,129.3,-0.91541,0.00015,4.52387]
[1776538631765,34.45,75600.51,129.3,-0.9151,0.00015,4.53653]
[1776538635793,34.45,75599.07,129.3,-0.91532,0.00015,4.52787]
[1776538640878,34.45,75592.55,129.3,-0.91631,0.00015,4.48768]
[1776538641242,34.45,75592.55,129.3,-0.91631,0.00015,4.48768]
[1776538641840,34.45,75584.76,129.3,-0.91749,0.00015,4.43948]
[1776538642847,34.45,75587.57,129.3,-0.91706,0.00015,4.45711]
[1776538644644,34.45,75588.05,129.3,-0.91698,0.00015,4.46028]
[1776538644861,34.46,75589.95,129.3,-0.91668,0.00015,4.47227]
[1776538645868,34.46,75593.85,129.3,-0.91608,0.00015,4.4967]
[1776538646875,34.46,75597.6,129.3,-0.9155,0.00015,4.52022]
[1776538647882,34.46,75599.65,129.3,-0.91519,0.00015,4.53312]
[1776538653924,34.46,75599.05,129.3,-0.9154,0.00015,4.52147]
[1776538658959,34.46,75599.73,129.3,-0.91529,0.00015,4.52618]
[1776538660973,34.46,75598.51,129.3,-0.91547,0.00015,4.51875]
[1776538666008,34.46,75598.76,129.3,-0.91542,0.00015,4.52082]
[1776538669030,34.46,75596.94,129.3,-0.91569,0.00015,4.50975]
[1776538670037,34.47,75594.49,129.3,-0.91607,0.00015,4.4946]
[1776538671044,34.47,75593.36,129.3,-0.91623,0.00015,4.4877]
[1776538676079,34.47,75592.6,129.3,-0.91633,0.00015,4.48372]
[1776538681113,34.47,75590.72,129.3,-0.9166,0.00015,4.47279]
[1776538684939,34.47,75589.83,129.3,-0.91672,0.00015,4.46776]
[1776538685147,34.47,75610.14,129.3,-0.91358,0.00016,4.59486]
[1776538685380,34.47,75610.14,129.3,-0.91358,0.00016,4.59486]
[1776538686149,34.48,75624.91,129.3,-0.91124,0.00016,4.68837]
[1776538687156,34.48,75622.3,129.3,-0.91165,0.00016,4.67205]
[1776538688163,34.48,75622.23,129.3,-0.91166,0.00016,4.6717]
[1776538688852,34.48,75622.23,129.3,-0.91166,0.00016,4.6717]
[1776538689888,34.48,75622.23,129.3,-0.91166,0.00016,4.67182]
[1776538690642,34.48,75622.47,129.3,-0.91161,0.00016,4.67347]
[1776538690660,34.48,75622.47,129.3,-0.91161,0.00016,4.67347]
[1776538691882,34.48,75622.4,129.3,-0.91162,0.00016,4.67309]
[1776538691967,34.48,75644.16,129.3,-0.90811,0.00016,4.81199]
[1776538692193,34.48,75652.17,129.3,-0.90679,0.00017,4.86355]
[1776538693200,34.48,75651.65,129.3,-0.90687,0.00017,4.86011]
[1776538694651,34.48,75651.65,129.3,-0.90687,0.00017,4.86011]
[1776538695631,34.48,75651.77,129.3,-0.90686,0.00017,4.86059]
[1776538695728,34.48,75650.55,129.3,-0.90707,0.00017,4.85258]
[1776538697228,34.48,75645.68,129.3,-0.90787,0.00016,4.8211]
[1776538698235,34.48,75641.01,129.3,-0.90864,0.00016,4.791]
[1776538700249,34.47,75639.95,129.3,-0.90882,0.00016,4.78398]
[1776538704550,34.47,75639.55,129.3,-0.90889,0.00016,4.78134]
[1776538706150,34.47,75666.4,129.3,-0.90444,0.00017,4.95458]
[1776538706292,34.47,75667.98,129.3,-0.90417,0.00017,4.96486]
[1776538707298,34.47,75667.73,129.3,-0.90421,0.00017,4.96324]
[1776538709503,34.47,75668.19,129.3,-0.90413,0.00017,4.96623]
[1776538710458,34.47,75667.82,129.3,-0.9042,0.00017,4.96382]
[1776538711571,34.47,75668.22,129.3,-0.90413,0.00017,4.96642]
[1776538711603,34.47,75668.22,129.3,-0.90413,0.00017,4.96642]
[1776538711702,34.47,75668.22,129.3,-0.90413,0.00017,4.96642]
[1776538711952,34.47,75668.22,129.3,-0.90413,0.00017,4.96642]
[1776538711976,34.47,75668.22,129.3,-0.90413,0.00017,4.96642]
[1776538712015,34.47,75673.57,129.3,-0.90336,0.00017,4.99262]
[1776538712750,34.47,75674.78,129.3,-0.90316,0.00017,5.00047]
[1776538715354,34.47,75675.75,129.3,-0.903,0.00017,5.00668]
[1776538716361,34.47,75678.62,129.3,-0.90251,0.00017,5.02538]
[1776538718376,34.47,75676.87,129.3,-0.90282,0.00017,5.01333]
[1776538722443,34.47,75677.8,129.3,-0.9027,0.00017,5.01815]
[1776538723411,34.46,75676.49,129.3,-0.90294,0.00017,5.00874]
[1776538728446,34.45,75675.99,129.3,-0.90308,0.00017,5.00345]
[1776538732474,34.45,75679.59,129.3,-0.90251,0.00017,5.02541]
[1776538737509,34.44,75679.2,129.3,-0.90263,0.00017,5.02074]
[1776538742544,34.43,75678.65,129.3,-0.90278,0.00017,5.01508]
[1776538743551,34.43,75677.52,129.3,-0.90298,0.00017,5.00728]
[1776538744560,34.43,75679.03,129.3,-0.90274,0.00017,5.01677]
[1776538745565,34.43,75680.0,129.3,-0.90258,0.00017,5.02271]
[1776538752614,34.41,75680.14,129.3,-0.90263,0.00017,5.02073]
[1776538753620,34.41,75683.5,129.3,-0.90207,0.00017,5.04235]
[1776538757648,34.4,75680.52,129.3,-0.90263,0.00017,5.02104]
[1776538762683,34.4,75680.07,129.3,-0.90276,0.00017,5.01604]
[1776538767719,34.39,75680.14,129.3,-0.9028,0.00017,5.0145]
[1776538773760,34.38,75680.13,129.3,-0.90301,0.00017,5.00339]
[1776538775774,34.38,75681.71,129.3,-0.90276,0.00017,5.01298]
[1776538780811,34.37,75681.57,129.3,-0.90283,0.00017,5.01011]
[1776538781818,34.37,75679.94,129.3,-0.90312,0.00017,4.99904]
[1776538786853,34.36,75679.76,129.3,-0.9032,0.00017,4.99602]
[1776538791872,34.36,75679.79,129.3,-0.90321,0.00017,4.99585]
[1776538793370,34.35,75679.79,129.3,-0.90325,0.00017,4.99402]
[1776538801260,34.34,75679.94,129.3,-0.90328,0.00017,4.99319]
[1776538801274,34.34,75679.94,129.3,-0.90328,0.00017,4.99319]
[1776538801624,34.34,75679.41,129.3,-0.9034,0.00017,4.98864]
[1776538801965,34.34,75666.95,129.3,-0.90552,0.00017,4.90696]
[1776538802382,34.34,75666.95,129.3,-0.90552,0.00017,4.90696]
[1776538802973,34.34,75657.69,129.3,-0.90707,0.00017,4.84665]
[1776538803980,34.34,75657.2,129.3,-0.90716,0.00017,4.84333]
[1776538804987,34.34,75655.64,129.3,-0.90742,0.00017,4.83311]
[1776538808014,34.33,75653.87,129.3,-0.90772,0.00017,4.82131]
[1776538811462,34.33,75653.13,129.3,-0.90785,0.00017,4.81623]
[1776538812042,34.33,75667.04,129.3,-0.90554,0.00017,4.90627]
[1776538813049,34.33,75672.05,129.3,-0.9047,0.00017,4.93869]
[1776538815164,34.33,75672.32,129.3,-0.90466,0.00017,4.94017]
[1776538819092,34.32,75669.33,129.3,-0.9052,0.00017,4.91932]
[1776538821106,34.32,75668.4,129.3,-0.90537,0.00017,4.91279]
[1776538825133,34.32,75667.44,129.3,-0.90555,0.00017,4.90563]
[1776538826141,34.32,75666.32,129.3,-0.90575,0.00017,4.89813]
[1776538828155,34.32,75664.79,129.3,-0.90601,0.00017,4.88777]
[1776538834198,34.31,75664.22,129.3,-0.90628,0.00017,4.87439]
[1776538839234,34.31,75664.04,129.3,-0.90633,0.00017,4.87241]
[1776538844367,34.31,75663.97,129.3,-0.90636,0.00017,4.87132]
[1776538850311,34.3,75664.27,129.3,-0.90634,0.00017,4.87219]
[1776538851320,34.3,75666.86,129.3,-0.90591,0.00017,4.88887]
[1776538852326,34.3,75671.08,129.3,-0.9052,0.00017,4.91617]
[1776538853333,34.3,75688.24,129.3,-0.90228,0.00017,5.02834]
[1776538854340,34.3,75689.26,129.3,-0.90211,0.00017,5.03468]
[1776538859375,34.29,75692.4,129.3,-0.90162,0.00017,5.05346]
[1776538860718,34.29,75692.4,129.3,-0.90162,0.00017,5.05346]
[1776538860999,34.29,75692.4,129.3,-0.90162,0.00017,5.05346]
[1776538861039,34.29,75694.37,129.3,-0.90129,0.00017,5.06599]
[1776538861390,34.29,75698.83,129.3,-0.90051,0.00017,5.09547]
[1776538863403,34.29,75694.43,129.3,-0.90127,0.00017,5.06661]
[1776538864410,34.29,75693.24,129.3,-0.90148,0.00017,5.05886]
[1776538866423,34.29,75696.32,129.3,-0.90094,0.00017,5.07903]
[1776538867431,34.29,75698.68,129.3,-0.90053,0.00017,5.09457]
[1776538872466,34.28,75698.03,129.3,-0.90069,0.00017,5.08873]
[1776538873473,34.28,75696.0,129.3,-0.90105,0.00017,5.07484]
[1776538874480,34.28,75693.8,129.3,-0.90145,0.00017,5.05985]
[1776538878508,34.27,75695.59,129.3,-0.90119,0.00017,5.06991]
[1776538884562,34.26,75694.88,129.3,-0.90138,0.00017,5.06247]
[1776538888218,34.26,75694.84,129.3,-0.90141,0.00017,5.06125]
[1776538888707,34.26,75700.31,129.3,-0.90046,0.00018,5.09737]
[1776538889530,34.26,75700.31,129.3,-0.90046,0.00018,5.09737]
[1776538889596,34.26,75705.66,129.3,-0.89952,0.00018,5.13288]
[1776538890603,34.26,75707.26,129.3,-0.89923,0.00018,5.14371]
[1776538892244,34.26,75707.26,129.3,-0.89923,0.00018,5.14371]
[1776538897652,34.26,75708.45,129.3,-0.89915,0.00018,5.14362]
[1776538898658,34.26,75709.9,129.3,-0.8989,0.00018,5.15286]
[1776538901680,34.25,75708.26,129.3,-0.89923,0.00018,5.14071]
[1776538906715,34.25,75708.4,129.3,-0.89925,0.00018,5.13972]
[1776538909735,34.24,75706.75,129.3,-0.89957,0.00018,5.12778]
[1776538910742,34.24,75700.91,129.3,-0.90061,0.00018,5.08873]
[1776538911750,34.24,75698.72,129.3,-0.901,0.00017,5.07398]
[1776538913763,34.24,75697.36,129.3,-0.90124,0.00017,5.06454]
[1776538919806,34.23,75696.84,129.3,-0.9014,0.00017,5.05874]
[1776538920813,34.23,75700.03,129.3,-0.90085,0.00017,5.0794]
[1776538921820,34.23,75703.02,129.3,-0.90034,0.00018,5.09874]
[1776538922827,34.22,75707.27,129.3,-0.8996,0.00018,5.12663]
[1776538923834,34.22,75708.35,129.3,-0.89942,0.00018,5.1336]
[1776538927648,34.22,75709.07,129.3,-0.89931,0.00018,5.13781]
[1776538927862,34.22,75712.6,129.3,-0.89868,0.00018,5.16116]
[1776538928869,34.22,75714.85,129.3,-0.89828,0.00018,5.17628]
[1776538929880,34.22,75722.16,129.3,-0.89697,0.00018,5.22525]
[1776538930941,34.22,75722.16,129.3,-0.89697,0.00018,5.22525]
[1776538931293,34.22,75722.16,129.3,-0.89697,0.00018,5.22525]
[1776538931376,34.22,75734.47,129.3,-0.89473,0.00018,5.30799]
[1776538932137,34.22,75734.9,129.3,-0.89466,0.00018,5.31084]
[1776538932903,34.22,75735.3,129.3,-0.89459,0.00018,5.31348]
[1776538933912,34.22,75735.92,129.3,-0.89447,0.00018,5.31759]
[1776538934919,34.22,75737.52,129.3,-0.89418,0.00018,5.32832]
[1776538935687,34.22,75737.52,129.3,-0.89418,0.00018,5.32832]
[1776538935732,34.22,75737.52,129.3,-0.89418,0.00018,5.32832]
[1776538935956,34.22,75745.54,129.3,-0.89271,0.00019,5.38243]
[1776538936935,34.22,75753.78,129.3,-0.89118,0.00019,5.43815]
[1776538937942,34.22,75755.44,129.3,-0.89087,0.00019,5.44919]
[1776538938949,34.22,75758.95,129.3,-0.89022,0.00019,5.47282]
[1776538939694,34.22,75758.95,129.3,-0.89022,0.00019,5.47282]
[1776538939957,34.22,75757.71,129.3,-0.89046,0.00019,5.4641]
[1776538940962,34.22,75756.12,129.3,-0.89077,0.00019,5.45301]
[1776538941711,34.22,75756.12,129.3,-0.89077,0.00019,5.45301]
[1776538941970,34.21,75754.62,129.3,-0.89106,0.00019,5.44256]
[1776538942977,34.21,75754.26,129.3,-0.89113,0.00019,5.43987]
[1776538946231,34.21,75754.4,129.3,-0.89112,0.00019,5.44013]
[1776538948012,34.21,75756.52,129.3,-0.89074,0.00019,5.45408]
[1776538949018,34.21,75756.23,129.3,-0.8908,0.00019,5.45185]
[1776538950026,34.21,75756.48,129.3,-0.89076,0.00019,5.4533]
[1776538952040,34.2,75755.84,129.3,-0.89104,0.00019,5.43958]
[1776538953047,34.2,75756.23,129.3,-0.89098,0.00019,5.44199]
[1776538956068,34.2,75755.52,129.3,-0.89113,0.00019,5.43646]
[1776538957076,34.2,75756.77,129.3,-0.8909,0.00019,5.44473]
[1776538958083,34.2,75756.41,129.3,-0.89098,0.00019,5.44204]
[1776538960097,34.2,75756.16,129.3,-0.89104,0.00019,5.43986]
[1776538960519,34.2,75756.16,129.3,-0.89104,0.00019,5.43986]
[1776538961104,34.2,75754.45,129.3,-0.89136,0.00019,5.42801]
[1776538962111,34.19,75752.17,129.3,-0.8918,0.00019,5.4123]
[1776538962962,34.19,75752.17,129.3,-0.8918,0.00019,5.4123]
[1776538963118,34.19,75745.23,129.3,-0.89309,0.00018,5.36506]
[1776538964125,34.19,75741.53,129.3,-0.89378,0.00018,5.33981]
[1776538966725,34.19,75741.91,129.3,-0.89373,0.00018,5.34167]
[1776538967146,34.19,75743.15,129.3,-0.89351,0.00018,5.34954]
[1776538970167,34.18,75745.04,129.3,-0.89321,0.00018,5.36074]
[1776538974196,34.17,75743.66,129.3,-0.89352,0.00018,5.34926]
[1776538979230,34.16,75743.98,129.3,-0.89354,0.00018,5.34878]
[1776538983258,34.15,75745.36,129.3,-0.89334,0.00018,5.35599]
[1776538984265,34.15,75747.97,129.3,-0.89287,0.00019,5.37314]
[1776538989300,34.14,75748.29,129.3,-0.89289,0.00019,5.37249]
[1776538994335,34.13,75748.68,129.3,-0.8929,0.00019,5.37233]
[1776538995342,34.13,75745.47,129.3,-0.89351,0.00018,5.35]
[1776538996348,34.12,75743.77,129.3,-0.89383,0.00018,5.33796]
[1776539002390,34.11,75744.11,129.3,-0.89386,0.00018,5.33719]
[1776539007426,34.1,75744.29,129.3,-0.89389,0.00018,5.33583]
[1776539012461,34.09,75743.68,129.3,-0.89423,0.00018,5.32031]
[1776539017496,34.08,75742.52,129.3,-0.89451,0.00018,5.31002]
[1776539018503,34.08,75736.08,129.3,-0.8957,0.00018,5.26603]
[1776539019510,34.08,75725.66,129.3,-0.89761,0.00018,5.19515]
[1776539019789,34.08,75725.66,129.3,-0.89761,0.00018,5.19515]
[1776539020517,34.07,75724.16,129.3,-0.8979,0.00018,5.18442]
[1776539022531,34.07,75727.17,129.3,-0.89739,0.00018,5.20334]
[1776539023538,34.06,75728.28,129.3,-0.89721,0.00018,5.21013]
[1776539026012,34.06,75728.14,129.3,-0.89725,0.00018,5.20852]
[1776539026559,34.06,75726.89,129.3,-0.89751,0.00018,5.19877]
[1776539029891,34.05,75726.2,129.3,-0.89767,0.00018,5.1928]
[1776539029918,34.05,75728.92,129.3,-0.89721,0.00018,5.20994]
[1776539030586,34.05,75734.43,129.3,-0.89621,0.00018,5.24704]
[1776539031594,34.04,75735.9,129.3,-0.89596,0.00018,5.25645]
[1776539033608,34.04,75733.84,129.3,-0.89637,0.00018,5.24142]
[1776539038643,34.03,75734.35,129.3,-0.89636,0.00018,5.24168]
[1776539044685,34.01,75734.65,129.3,-0.89642,0.00018,5.23969]
[1776539048713,34.0,75737.44,129.3,-0.89598,0.00018,5.25569]
[1776539049720,34.0,75743.85,129.3,-0.89483,0.00018,5.29836]
[1776539050727,33.99,75747.03,129.3,-0.89427,0.00018,5.31899]
[1776539055763,33.99,75744.62,129.3,-0.89475,0.00018,5.30119]
[1776539056770,33.99,75739.34,129.3,-0.89572,0.00018,5.26544]
[1776539057777,33.98,75726.31,129.3,-0.89811,0.00018,5.17662]
[1776539058784,33.98,75723.24,129.3,-0.89868,0.00018,5.15538]
[1776539059792,33.98,75720.59,129.3,-0.89917,0.00018,5.13702]
[1776539062813,33.97,75723.12,129.3,-0.89876,0.00018,5.15234]
[1776539063820,33.97,75729.75,129.3,-0.89758,0.00018,5.19634]
[1776539064827,33.97,75735.96,129.3,-0.89647,0.00018,5.23759]
[1776539069862,33.95,75735.4,129.3,-0.89667,0.00018,5.23038]
[1776539072883,33.94,75733.5,129.3,-0.89722,0.00018,5.20673]
[1776539076912,33.94,75737.48,129.3,-0.89656,0.00018,5.23125]
[1776539077919,33.93,75739.62,129.3,-0.89618,0.00018,5.24526]
[1776539082954,33.92,75739.22,129.3,-0.89632,0.00018,5.24014]
[1776539087989,33.91,75739.47,129.3,-0.89636,0.00018,5.2385]
[1776539090008,33.91,75740.88,129.3,-0.89614,0.00018,5.24681]
[1776539095044,33.9,75740.51,129.3,-0.89627,0.00018,5.24201]
[1776539098065,33.89,75738.53,129.3,-0.89667,0.00018,5.22712]
[1776539103100,33.88,75740.05,129.3,-0.89649,0.00018,5.23408]
[1776539107128,33.87,75741.38,129.3,-0.89632,0.00018,5.24041]
[1776539113170,33.85,75740.88,129.3,-0.8965,0.00018,5.23376]
[1776539114177,33.85,75739.73,129.3,-0.89672,0.00018,5.2253]
[1776539116191,33.84,75740.88,129.3,-0.89655,0.00018,5.23178]
[1776539120219,33.83,75734.72,129.3,-0.89774,0.00018,5.18757]
[1776539121226,33.83,75720.27,129.3,-0.90035,0.00018,5.08973]
[1776539122233,33.83,75717.52,129.3,-0.90085,0.00018,5.07089]
[1776539123240,33.83,75716.22,129.3,-0.90109,0.00018,5.06181]
[1776539125254,33.83,75717.36,129.3,-0.90091,0.00018,5.06874]
[1776539126261,33.82,75712.57,129.3,-0.90176,0.00018,5.03626]
[1776539127268,33.82,75714.3,129.3,-0.90147,0.00018,5.04744]
[1776539128275,33.82,75719.81,129.3,-0.9005,0.00018,5.08394]
[1776539129281,33.82,75721.4,129.3,-0.90023,0.00018,5.09416]
[1776539130289,33.82,75722.78,129.3,-0.9,0.00018,5.10296]
[1776539133309,33.81,75723.68,129.3,-0.90002,0.00018,5.09885]
[1776539136330,33.81,75712.64,129.3,-0.90202,0.00018,5.02349]
[1776539137337,33.81,75716.32,129.3,-0.90138,0.00018,5.04774]
[1776539145393,33.79,75716.18,129.3,-0.90149,0.00018,5.04375]
[1776539147408,33.79,75722.11,129.3,-0.90045,0.00018,5.08274]
[1776539149422,33.79,75724.33,129.3,-0.90008,0.00018,5.09678]
[1776539151024,33.78,75724.51,129.3,-0.90006,0.00018,5.09754]
[1776539152211,33.78,75724.48,129.3,-0.90008,0.00018,5.09689]
[1776539153451,33.78,75730.35,129.3,-0.89905,0.00018,5.1355]
[1776539155465,33.78,75731.59,129.3,-0.89885,0.00018,5.14285]
[1776539159493,33.77,75730.38,129.3,-0.89913,0.00018,5.13261]
[1776539164533,33.76,75731.82,129.3,-0.89894,0.00018,5.13979]
[1776539165541,33.75,75733.77,129.3,-0.8986,0.00018,5.15244]
[1776539169568,33.75,75732.56,129.3,-0.89887,0.00018,5.14214]
[1776539179641,33.73,75732.2,129.3,-0.89908,0.00018,5.13466]
[1776539183669,33.72,75724.56,129.3,-0.9005,0.00018,5.08112]
[1776539184676,33.72,75723.15,129.3,-0.90076,0.00018,5.07121]
[1776539189712,33.71,75725.84,129.3,-0.90034,0.00018,5.08721]
[1776539191726,33.7,75724.06,129.3,-0.90083,0.00018,5.06562]
[1776539196761,33.7,75724.0,129.3,-0.90089,0.00018,5.06321]
[1776539201796,33.69,75724.94,129.3,-0.90078,0.00018,5.06757]
[1776539206831,33.68,75724.6,129.3,-0.90089,0.00018,5.06331]
[1776539211866,33.67,75725.15,129.3,-0.90084,0.00018,5.06506]
[1776539216901,33.67,75725.11,129.3,-0.9009,0.00018,5.06285]
[1776539221935,33.66,75724.33,129.3,-0.90109,0.00018,5.0557]
[1776539226971,33.65,75724.7,129.3,-0.90109,0.00018,5.05596]
[1776539233014,33.64,75724.66,129.3,-0.90115,0.00018,5.05349]
[1776539240063,33.63,75724.33,129.3,-0.90128,0.00018,5.04873]
[1776539245098,33.62,75724.66,129.3,-0.90127,0.00018,5.04918]
[1776539250133,33.62,75724.59,129.3,-0.90133,0.00018,5.04694]
[1776539255168,33.61,75724.7,129.3,-0.9015,0.00018,5.0372]
[1776539257183,33.61,75731.46,129.3,-0.90031,0.00018,5.0821]
[1776539258191,33.61,75736.97,129.3,-0.89933,0.00018,5.11897]
[1776539260205,33.6,75738.17,129.3,-0.89914,0.00018,5.1262]
[1776539261212,33.6,75740.93,129.3,-0.89865,0.00018,5.14445]
[1776539266247,33.59,75740.0,129.3,-0.89888,0.00018,5.13572]
[1776539267254,33.59,75737.67,129.3,-0.89932,0.00018,5.11944]
[1776539268261,33.59,75736.09,129.3,-0.89962,0.00018,5.10828]
[1776539274307,33.58,75735.51,129.3,-0.89979,0.00018,5.10172]
[1776539276321,33.57,75736.91,129.3,-0.89956,0.00018,5.11032]
[1776539280348,33.57,75738.61,129.3,-0.8993,0.00018,5.12003]
[1776539285384,33.56,75738.57,129.3,-0.89937,0.00018,5.11744]
[1776539288592,33.55,75738.57,129.3,-0.8994,0.00018,5.11652]
[1776539290419,33.55,75743.54,129.3,-0.89853,0.00018,5.14887]
[1776539291426,33.54,75746.08,129.3,-0.89808,0.00018,5.16564]
[1776539293350,33.54,75746.98,129.3,-0.89793,0.00018,5.17124]
[1776539295454,33.54,75750.2,129.3,-0.89737,0.00018,5.19205]
[1776539296461,33.54,75750.61,129.3,-0.89731,0.00018,5.19452]
[1776539297468,33.54,75750.72,129.3,-0.8973,0.00018,5.19495]
[1776539299482,33.53,75750.9,129.3,-0.89728,0.00018,5.19553]
[1776539300488,33.53,75753.15,129.3,-0.89688,0.00018,5.21058]
[1776539301496,33.53,75754.33,129.3,-0.89667,0.00018,5.2183]
[1776539303511,33.53,75754.61,129.3,-0.89663,0.00018,5.21951]
[1776539304516,33.52,75755.36,129.3,-0.89651,0.00018,5.22404]
[1776539305524,33.52,75757.0,129.3,-0.89623,0.00019,5.23467]
[1776539306531,33.52,75757.86,129.3,-0.89608,0.00019,5.2402]
[1776539308545,33.52,75758.87,129.3,-0.89591,0.00019,5.2464]
[1776539309552,33.52,75761.08,129.3,-0.89551,0.00019,5.26118]
[1776539310266,33.52,75761.08,129.3,-0.89551,0.00019,5.26118]
[1776539310343,33.52,75761.08,129.3,-0.89551,0.00019,5.26118]
[1776539310732,33.52,75761.08,129.3,-0.89551,0.00019,5.26118]
[1776539310784,33.52,75773.02,129.3,-0.89328,0.00019,5.34295]
[1776539311374,33.52,75773.02,129.3,-0.89328,0.00019,5.34295]
[1776539311482,33.52,75773.02,129.3,-0.89328,0.00019,5.34295]
[1776539311618,33.52,75773.02,129.3,-0.89328,0.00019,5.34295]
[1776539311657,33.52,75781.22,129.3,-0.89187,0.00019,5.39074]
[1776539311970,33.52,75781.22,129.3,-0.89187,0.00019,5.39074]
[1776539312576,33.51,75790.97,129.3,-0.89,0.00019,5.45831]
[1776539313583,33.51,75791.48,129.3,-0.88991,0.00019,5.46168]
[1776539314590,33.51,75788.56,129.3,-0.89048,0.00019,5.44105]
[1776539315597,33.51,75789.34,129.3,-0.89034,0.00019,5.44616]
[1776539316604,33.51,75789.02,129.3,-0.89041,0.00019,5.44362]
[1776539317610,33.51,75788.62,129.3,-0.89049,0.00019,5.44052]
[1776539320632,33.51,75789.0,129.3,-0.89045,0.00019,5.44224]
[1776539321639,33.5,75788.8,129.3,-0.89049,0.00019,5.44054]
[1776539321945,33.5,75788.8,129.3,-0.89049,0.00019,5.44054]
[1776539324809,33.5,75789.55,129.3,-0.8904,0.00019,5.44406]
[1776539325666,33.49,75791.14,129.3,-0.89011,0.00019,5.45456]
[1776539326674,33.49,75794.31,129.3,-0.88951,0.00019,5.47605]
[1776539327681,33.49,75794.82,129.3,-0.88943,0.00019,5.47899]
[1776539328688,33.49,75793.56,129.3,-0.88969,0.00019,5.46961]
[1776539329695,33.49,75793.35,129.3,-0.88974,0.00019,5.46755]
[1776539333723,33.48,75791.17,129.3,-0.89023,0.00019,5.45015]
[1776539335737,33.47,75793.04,129.3,-0.8899,0.00019,5.46218]
[1776539336744,33.47,75794.41,129.3,-0.88964,0.00019,5.47121]
[1776539337751,33.47,75795.28,129.3,-0.88949,0.00019,5.47675]
[1776539339149,33.47,75795.25,129.3,-0.88951,0.00019,5.47601]
[1776539339765,33.46,75791.06,129.3,-0.89034,0.00019,5.4463]
[1776539340772,33.46,75790.27,129.3,-0.8905,0.00019,5.44032]
[1776539341779,33.46,75791.74,129.3,-0.89023,0.00019,5.45007]
[1776539344800,33.45,75791.94,129.3,-0.89023,0.00019,5.44999]
[1776539355878,33.43,75789.76,129.3,-0.8908,0.00019,5.42953]
[1776539356886,33.43,75779.74,129.3,-0.89274,0.00019,5.35952]
[1776539358191,33.43,75779.74,129.3,-0.89274,0.00019,5.35952]
[1776539358228,33.43,75779.37,129.3,-0.89282,0.00019,5.35638]
[1776539358899,33.43,75775.41,129.3,-0.89357,0.00019,5.32898]
[1776539359905,33.43,75774.21,129.3,-0.89382,0.00019,5.32005]
[1776539361921,33.42,75771.65,129.3,-0.89433,0.00019,5.30114]
[1776539367963,33.41,75770.12,129.3,-0.89473,0.00019,5.28684]
[1776539372998,33.39,75768.2,129.3,-0.89532,0.00019,5.26158]
[1776539386091,33.36,75767.26,129.3,-0.89571,0.00019,5.24733]
[1776539391126,33.35,75767.6,129.3,-0.89574,0.00019,5.24621]
[1776539394147,33.34,75769.98,129.3,-0.89534,0.00019,5.2609]
[1776539400189,33.33,75770.34,129.3,-0.89536,0.00019,5.26048]
[1776539405224,33.32,75770.31,129.3,-0.89541,0.00019,5.25842]
[1776539406307,33.32,75770.31,129.3,-0.89541,0.00019,5.25842]
[1776539413282,33.31,75768.94,129.3,-0.89575,0.00019,5.24608]
[1776539414287,33.31,75767.79,129.3,-0.89597,0.00019,5.2378]
[1776539415293,33.31,75766.1,129.3,-0.8963,0.00019,5.22582]
[1776539418780,33.31,75765.5,129.3,-0.89643,0.00019,5.22105]
[1776539421336,33.3,75764.44,129.3,-0.89666,0.00019,5.2125]
[1776539426070,33.3,75764.44,129.3,-0.89666,0.00019,5.2125]
[1776539426460,33.3,75764.44,129.3,-0.89666,0.00019,5.2125]
[1776539426551,33.3,75764.44,129.3,-0.89666,0.00019,5.2125]
[1776539426642,33.3,75764.59,129.3,-0.89667,0.00019,5.21203]
[1776539427192,33.3,75764.59,129.3,-0.89667,0.00019,5.21203]
[1776539430399,33.29,75770.14,129.3,-0.89567,0.00019,5.24909]
[1776539431406,33.29,75780.01,129.3,-0.89396,0.00019,5.30827]
[1776539432811,33.29,75781.57,129.3,-0.89367,0.00019,5.31899]
[1776539438455,33.29,75782.74,129.3,-0.89347,0.00019,5.32636]
[1776539443490,33.28,75784.43,129.3,-0.89317,0.00019,5.33735]
[1776539446511,33.28,75786.95,129.3,-0.8927,0.00019,5.35437]
[1776539448524,33.28,75787.62,129.3,-0.89258,0.00019,5.35865]
[1776539449531,33.28,75787.42,129.3,-0.89263,0.00019,5.35706]
[1776539450864,33.28,75787.15,129.3,-0.89268,0.00019,5.35498]
[1776539455574,33.28,75783.17,129.3,-0.89345,0.00019,5.32716]
[1776539456580,33.28,75774.54,129.3,-0.89509,0.00019,5.26696]
[1776539457588,33.27,75772.47,129.3,-0.89549,0.00019,5.25236]
[1776539458595,33.27,75773.66,129.3,-0.89527,0.00019,5.26032]
[1776539462623,33.27,75772.05,129.3,-0.89562,0.00019,5.24762]
[1776539463629,33.27,75774.07,129.3,-0.89525,0.00019,5.26116]
[1776539464637,33.27,75775.4,129.3,-0.895,0.00019,5.27025]
[1776539468665,33.26,75773.63,129.3,-0.89535,0.00019,5.25738]
[1776539473700,33.26,75772.89,129.3,-0.89551,0.00019,5.25159]
[1776539474706,33.26,75775.08,129.3,-0.8951,0.00019,5.26661]
[1776539475714,33.26,75777.15,129.3,-0.89472,0.00019,5.28079]
[1776539480749,33.26,75777.77,129.3,-0.89462,0.00019,5.2842]
[1776539485784,33.25,75781.47,129.3,-0.89395,0.00019,5.30889]
[1776539491826,33.25,75781.64,129.3,-0.8941,0.00019,5.29984]
[1776539498878,33.24,75782.67,129.3,-0.89395,0.00019,5.30555]
[1776539500894,33.24,75783.12,129.3,-0.89387,0.00019,5.30847]
[1776539500950,33.24,75788.54,129.3,-0.89284,0.00019,5.34595]
[1776539501898,33.24,75790.38,129.3,-0.89249,0.00019,5.35851]
[1776539506934,33.24,75790.52,129.3,-0.89248,0.00019,5.35907]
[1776539509955,33.24,75790.75,129.3,-0.89244,0.00019,5.36043]
[1776539510961,33.23,75790.36,129.3,-0.89252,0.00019,5.35763]
[1776539511969,33.23,75801.99,129.3,-0.89027,0.00019,5.43883]
[1776539512056,33.23,75801.99,129.3,-0.89027,0.00019,5.43883]
[1776539512402,33.23,75801.99,129.3,-0.89027,0.00019,5.43883]
[1776539512976,33.23,75810.07,129.3,-0.88869,0.0002,5.49545]
[1776539513982,33.23,75812.52,129.3,-0.88821,0.0002,5.51252]
[1776539515344,33.23,75812.72,129.3,-0.88818,0.0002,5.51373]
[1776539515423,33.23,75812.72,129.3,-0.88818,0.0002,5.51373]
[1776539515584,33.23,75812.72,129.3,-0.88818,0.0002,5.51373]
[1776539515658,33.23,75812.72,129.3,-0.88818,0.0002,5.51373]
[1776539515997,33.23,75814.33,129.3,-0.88787,0.0002,5.52487]
[1776539517448,33.23,75814.43,129.3,-0.88785,0.0002,5.52536]
[1776539518012,33.23,75816.55,129.3,-0.88744,0.0002,5.53999]
[1776539519019,33.23,75817.16,129.3,-0.88733,0.0002,5.54396]
[1776539520547,33.23,75817.08,129.3,-0.88735,0.0002,5.54305]
[1776539521035,33.23,75810.32,129.3,-0.8887,0.0002,5.49511]
[1776539522042,33.22,75805.13,129.3,-0.88973,0.0002,5.45838]
[1776539524056,33.22,75802.7,129.3,-0.89021,0.0002,5.44091]
[1776539525062,33.22,75802.27,129.3,-0.8903,0.00019,5.43771]
[1776539527464,33.22,75802.01,129.3,-0.89036,0.00019,5.4357]
[1776539527507,33.22,75802.01,129.3,-0.89037,0.00019,5.43535]
[1776539529030,33.22,75795.08,129.3,-0.89172,0.00019,5.38658]
[1776539529439,33.22,75795.08,129.3,-0.89172,0.00019,5.38658]
[1776539529540,33.22,75791.5,129.3,-0.89242,0.00019,5.36135]
[1776539530100,33.22,75783.63,129.3,-0.89392,0.00019,5.30655]
[1776539531106,33.22,75786.42,129.3,-0.89341,0.00019,5.32542]
[1776539532114,33.21,75784.35,129.3,-0.89382,0.00019,5.31051]
[1776539536142,33.2,75785.53,129.3,-0.89366,0.00019,5.31617]
[1776539537149,33.2,75783.02,129.3,-0.89416,0.00019,5.29806]
[1776539541178,33.19,75781.61,129.3,-0.8945,0.00019,5.28571]
[1776539548226,33.18,75782.92,129.3,-0.89432,0.00019,5.29198]
[1776539552254,33.17,75783.83,129.3,-0.89434,0.00019,5.28794]
[1776539553261,33.17,75785.22,129.3,-0.89409,0.00019,5.29724]
[1776539557289,33.16,75786.29,129.3,-0.89394,0.00019,5.30283]
[1776539559583,33.16,75786.22,129.3,-0.89396,0.00019,5.30196]
[1776539563437,33.16,75786.24,129.3,-0.894,0.00019,5.30058]
[1776539569373,33.15,75786.37,129.3,-0.89402,0.00019,5.29962]
[1776539574408,33.14,75786.73,129.3,-0.89399,0.00019,5.30082]
[1776539577430,33.14,75787.87,129.3,-0.8938,0.00019,5.30798]
[1776539579444,33.14,75787.76,129.3,-0.89383,0.00019,5.30668]
[1776539580451,33.14,75787.83,129.3,-0.89383,0.00019,5.3069]
[1776539581458,33.14,75785.76,129.3,-0.89423,0.00019,5.29222]
[1776539583472,33.14,75787.19,129.3,-0.89397,0.00019,5.30169]
[1776539584479,33.13,75788.95,129.3,-0.89364,0.00019,5.3137]
[1776539586493,33.13,75789.46,129.3,-0.89355,0.00019,5.31708]
[1776539587500,33.13,75789.72,129.3,-0.8935,0.00019,5.31881]
[1776539588507,33.13,75793.45,129.3,-0.89279,0.00019,5.34475]
[1776539589661,33.13,75793.45,129.3,-0.89279,0.00019,5.34475]
[1776539595556,33.13,75793.63,129.3,-0.89274,0.00019,5.34647]
[1776539596563,33.14,75794.14,129.3,-0.89264,0.00019,5.35012]
[1776539597570,33.14,75792.33,129.3,-0.89298,0.00019,5.33756]
[1776539598576,33.14,75789.68,129.3,-0.89349,0.00019,5.31917]
[1776539599584,33.14,75790.36,129.3,-0.89336,0.00019,5.32404]
[1776539600590,33.14,75790.54,129.3,-0.89332,0.00019,5.32542]
[1776539604972,33.14,75790.54,129.3,-0.89332,0.00019,5.32532]
[1776539605048,33.14,75788.7,129.3,-0.89368,0.00019,5.31238]
[1776539605626,33.14,75786.1,129.3,-0.89417,0.00019,5.29423]
[1776539606633,33.14,75783.99,129.3,-0.89458,0.00019,5.27937]
[1776539611668,33.13,75784.09,129.3,-0.89473,0.00019,5.27035]
[1776539616703,33.13,75784.53,129.3,-0.89467,0.00019,5.27258]
[1776539621738,33.13,75784.34,129.3,-0.89472,0.00019,5.27077]
[1776539623752,33.13,75785.36,129.3,-0.89453,0.00019,5.27787]
[1776539629794,33.13,75785.51,129.3,-0.8945,0.00019,5.27888]
[1776539634829,33.13,75785.76,129.3,-0.89444,0.00019,5.28123]
[1776539640870,33.13,75785.48,129.3,-0.89448,0.00019,5.27953]
[1776539644899,33.13,75786.85,129.3,-0.89424,0.00019,5.28832]
[1776539651948,33.12,75786.08,129.3,-0.89443,0.00019,5.28155]
[1776539656983,33.12,75785.93,129.3,-0.89447,0.00019,5.28006]
[1776539662018,33.12,75785.9,129.3,-0.8945,0.00019,5.27886]
[1776539667055,33.11,75784.61,129.3,-0.89477,0.00019,5.2689]
[1776539669138,33.11,75784.82,129.3,-0.89474,0.00019,5.27017]
[1776539669163,33.11,75779.72,129.3,-0.89571,0.00019,5.23454]
[1776539670079,33.11,75773.52,129.3,-0.89688,0.00019,5.19144]
[1776539675114,33.1,75775.32,129.3,-0.89676,0.00019,5.1926]
[1776539679387,33.09,75776.14,129.3,-0.89666,0.00019,5.19628]
[1776539680149,33.09,75780.28,129.3,-0.8959,0.00019,5.2245]
[1776539681156,33.09,75781.52,129.3,-0.89567,0.00019,5.23294]
[1776539686191,33.09,75782.1,129.3,-0.89558,0.00019,5.23608]
[1776539698275,33.08,75782.58,129.3,-0.89552,0.00019,5.23823]
[1776539703877,33.08,75782.74,129.3,-0.89549,0.00019,5.23923]
[1776539710361,33.08,75784.17,129.3,-0.89523,0.00019,5.24904]
[1776539716011,33.08,75784.13,129.3,-0.89524,0.00019,5.24873]
[1776539721436,33.08,75784.13,129.3,-0.89524,0.00019,5.24839]
[1776539727478,33.08,75784.08,129.3,-0.89526,0.00019,5.24773]
[1776539732513,33.08,75791.42,129.3,-0.89401,0.00019,5.28996]
[1776539733520,33.08,75791.87,129.3,-0.89393,0.00019,5.29319]
[1776539735534,33.08,75791.69,129.3,-0.89396,0.00019,5.2921]
[1776539736541,33.08,75792.6,129.3,-0.89378,0.00019,5.29854]
[1776539737547,33.08,75793.54,129.3,-0.8936,0.00019,5.30518]
[1776539740128,33.08,75793.72,129.3,-0.89356,0.00019,5.3065]
[1776539740570,33.08,75794.04,129.3,-0.8935,0.00019,5.30886]
[1776539741577,33.08,75796.34,129.3,-0.89305,0.00019,5.32499]
[1776539742583,33.08,75796.71,129.3,-0.89298,0.00019,5.32761]
[1776539745606,33.08,75800.21,129.3,-0.8923,0.00019,5.3522]
[1776539746613,33.08,75805.1,129.3,-0.89135,0.00019,5.38655]
[1776539747619,33.08,75805.55,129.3,-0.89126,0.0002,5.38972]
[1776539748627,33.08,75806.69,129.3,-0.89104,0.0002,5.39773]
[1776539749634,33.08,75806.21,129.3,-0.89113,0.0002,5.39435]
[1776539750641,33.08,75799.63,129.3,-0.89241,0.00019,5.34818]
[1776539751648,33.08,75800.63,129.3,-0.89222,0.00019,5.35525]
[1776539752655,33.08,75800.32,129.3,-0.89227,0.00019,5.35313]
[1776539754668,33.08,75800.64,129.3,-0.89221,0.00019,5.35547]
[1776539758697,33.08,75801.03,129.3,-0.89213,0.00019,5.35841]
[1776539759704,33.08,75801.34,129.3,-0.89207,0.00019,5.36063]
[1776539760711,33.08,75801.86,129.3,-0.89196,0.00019,5.36431]
[1776539764739,33.08,75802.4,129.3,-0.89186,0.00019,5.36819]
[1776539768767,33.08,75802.78,129.3,-0.89179,0.00019,5.37075]
[1776539772795,33.08,75803.62,129.3,-0.89163,0.00019,5.37653]
[1776539773801,33.08,75804.17,129.3,-0.89152,0.00019,5.38035]
[1776539774809,33.08,75804.7,129.3,-0.89142,0.00019,5.38403]
[1776539776823,33.08,75811.4,129.3,-0.89011,0.0002,5.43104]
[1776539777830,33.08,75816.0,129.3,-0.88921,0.0002,5.46335]
[1776539781859,33.08,75817.77,129.3,-0.88887,0.0002,5.47532]
[1776539782866,33.08,75818.34,129.3,-0.88876,0.0002,5.47923]
[1776539783872,33.08,75818.92,129.3,-0.88865,0.0002,5.4832]
[1776539785887,33.08,75819.47,129.3,-0.88855,0.0002,5.48683]
[1776539787901,33.08,75820.99,129.3,-0.88825,0.0002,5.49731]
[1776539790108,33.08,75821.77,129.3,-0.88811,0.0002,5.50254]
[1776539790347,33.08,75821.77,129.3,-0.88811,0.0002,5.50254]
[1776539790922,33.07,75827.29,129.3,-0.88701,0.0002,5.54148]
[1776539791929,33.07,75828.89,129.3,-0.88685,0.0002,5.54362]
[1776539792936,33.07,75829.19,129.3,-0.88679,0.0002,5.54554]
[1776539793943,33.07,75829.56,129.3,-0.88672,0.0002,5.54795]
[1776539795957,33.07,75828.08,129.3,-0.88703,0.0002,5.53703]
[1776539797971,33.07,75827.74,129.3,-0.88711,0.0002,5.53424]
[1776539799985,33.07,75827.13,129.3,-0.88724,0.0002,5.52954]
[1776539800992,33.07,75827.3,129.3,-0.88722,0.0002,5.53057]
[1776539801999,33.07,75827.0,129.3,-0.88728,0.0002,5.52826]
[1776539803006,33.07,75826.36,129.3,-0.88741,0.0002,5.52355]
[1776539804013,33.06,75825.94,129.3,-0.8875,0.0002,5.52041]
[1776539805020,33.06,75826.03,129.3,-0.88749,0.0002,5.52089]
[1776539809048,33.06,75822.99,129.3,-0.88812,0.0002,5.49872]
[1776539810054,33.06,75815.11,129.3,-0.88968,0.0002,5.44286]
[1776539813076,33.06,75813.57,129.3,-0.89,0.0002,5.43168]
[1776539818111,33.06,75814.15,129.3,-0.8899,0.0002,5.43528]
[1776539825162,33.05,75814.69,129.3,-0.88981,0.0002,5.43832]
[1776539828183,33.05,75803.2,129.3,-0.89207,0.00019,5.35716]
[1776539829190,33.05,75798.01,129.3,-0.89307,0.00019,5.32079]
[1776539830202,33.05,75795.15,129.3,-0.89363,0.00019,5.30064]
[1776539831209,33.05,75790.97,129.3,-0.89444,0.00019,5.2712]
[1776539841278,33.04,75791.09,129.3,-0.89447,0.00019,5.27013]
[1776539848048,33.04,75791.77,129.3,-0.89435,0.00019,5.27454]
[1776539853363,33.04,75791.69,129.3,-0.89453,0.00019,5.26453]
[1776539855376,33.04,75793.36,129.3,-0.89421,0.00019,5.2761]
[1776539857391,33.04,75790.82,129.3,-0.89471,0.00019,5.2579]
[1776539858398,33.04,75787.6,129.3,-0.89533,0.00019,5.23526]
[1776539859404,33.04,75788.7,129.3,-0.89513,0.00019,5.24274]
[1776539865446,33.03,75788.22,129.3,-0.89525,0.00019,5.23828]
[1776539871490,33.03,75788.2,129.3,-0.89525,0.00019,5.23806]
[1776539878539,33.03,75788.7,129.3,-0.89516,0.00019,5.24141]
[1776539882566,33.03,75791.16,129.3,-0.89469,0.00019,5.25847]
[1776539885588,33.03,75793.68,129.3,-0.89423,0.00019,5.27542]
[1776539887602,33.03,75800.62,129.3,-0.89291,0.00019,5.3235]
[1776539888608,33.03,75803.81,129.3,-0.89229,0.00019,5.34596]
[1776539889615,33.03,75806.97,129.3,-0.89167,0.0002,5.36823]
[1776539890693,33.03,75806.97,129.3,-0.89167,0.0002,5.36823]
[1776539892040,33.03,75818.76,129.3,-0.88935,0.0002,5.45138]
[1776539892637,33.03,75821.21,129.3,-0.88886,0.0002,5.4687]
[1776539893644,33.03,75821.35,129.3,-0.88884,0.0002,5.46959]
[1776539894685,33.03,75821.35,129.3,-0.88884,0.0002,5.46959]
[1776539895659,33.03,75817.51,129.3,-0.88961,0.0002,5.44208]
[1776539897673,33.02,75818.7,129.3,-0.88938,0.0002,5.45034]
[1776539899687,33.02,75815.77,129.3,-0.88996,0.0002,5.42948]
[1776539901701,33.02,75814.26,129.3,-0.89026,0.0002,5.41873]
[1776539906736,33.02,75814.34,129.3,-0.89025,0.0002,5.41908]
[1776539911773,33.02,75813.74,129.3,-0.89053,0.0002,5.4057]
[1776539912780,33.02,75814.8,129.3,-0.89032,0.0002,5.41315]
[1776539914794,33.02,75813.65,129.3,-0.89055,0.0002,5.40499]
[1776539919829,33.02,75814.28,129.3,-0.89043,0.0002,5.40931]
[1776539924864,33.02,75813.54,129.3,-0.89058,0.0002,5.40398]
[1776539933927,33.02,75812.25,129.3,-0.89083,0.0002,5.39472]
[1776539934999,33.02,75812.25,129.3,-0.89083,0.0002,5.39472]
[1776539936174,33.02,75812.35,129.3,-0.89082,0.0002,5.39541]
[1776539949032,33.02,75813.34,129.3,-0.89063,0.0002,5.40195]
[1776539954068,33.02,75813.79,129.3,-0.89055,0.0002,5.40503]
[1776539959103,33.02,75813.65,129.3,-0.89058,0.0002,5.40394]
[1776539960111,33.02,75811.59,129.3,-0.89098,0.0002,5.38941]
[1776539962126,33.02,75810.17,129.3,-0.89126,0.0002,5.37942]
[1776539965003,33.02,75809.23,129.3,-0.89144,0.0002,5.37282]
[1776539967546,33.02,75808.62,129.3,-0.89156,0.0002,5.36852]
[1776539968257,33.02,75808.62,129.3,-0.89156,0.0002,5.36852]
[1776539968309,33.02,75803.76,129.3,-0.89253,0.00019,5.33382]
[1776539970182,33.01,75800.66,129.3,-0.89316,0.00019,5.3109]
[1776539972196,33.01,75795.78,129.3,-0.89429,0.00019,5.26655]
[1776539973203,33.0,75790.72,129.3,-0.89527,0.00019,5.23065]
[1776539975217,33.0,75784.79,129.3,-0.89643,0.00019,5.1883]
[1776539976225,33.0,75783.19,129.3,-0.89675,0.00019,5.17671]
[1776539981253,32.99,75783.37,129.3,-0.89675,0.00019,5.17657]
[1776539981944,32.99,75783.19,129.3,-0.89681,0.00019,5.17439]
[1776539987304,32.98,75784.3,129.3,-0.89668,0.00019,5.1793]
[1776539991332,32.97,75782.8,129.3,-0.89701,0.00019,5.16701]
[1776539996366,32.96,75783.09,129.3,-0.89702,0.00019,5.16672]
[1776540000395,32.95,75778.97,129.3,-0.89785,0.00019,5.13628]
[1776540001402,32.95,75777.78,129.3,-0.89808,0.00019,5.12761]
[1776540005430,32.95,75775.07,129.3,-0.89863,0.00019,5.10725]
[1776540006376,32.95,75775.07,129.3,-0.89863,0.00019,5.10725]
[1776540012479,32.94,75773.66,129.3,-0.89896,0.00019,5.09492]
[1776540015500,32.93,75769.78,129.3,-0.89971,0.00019,5.067]
[1776540016507,32.93,75768.24,129.3,-0.90001,0.00018,5.05606]
[1776540022548,32.92,75767.66,129.3,-0.90016,0.00018,5.05029]
[1776540032620,32.91,75768.1,129.3,-0.90031,0.00018,5.04164]
[1776540039669,32.9,75768.43,129.3,-0.9003,0.00018,5.04206]
[1776540043697,32.9,75769.61,129.3,-0.90011,0.00019,5.04915]
[1776540050747,32.89,75769.58,129.3,-0.90016,0.00019,5.04707]
[1776540051754,32.89,75765.67,129.3,-0.90089,0.00018,5.01986]
[1776540053768,32.89,75764.53,129.3,-0.90112,0.00018,5.01153]
[1776540058803,32.88,75764.05,129.3,-0.90124,0.00018,5.00698]
[1776540063838,32.88,75764.26,129.3,-0.90123,0.00018,5.00742]
[1776540071895,32.87,75764.05,129.3,-0.90131,0.00018,5.00437]
[1776540076929,32.87,75763.9,129.3,-0.90136,0.00018,5.00234]
[1776540077937,32.87,75762.47,129.3,-0.90162,0.00018,4.9925]
[1776540078944,32.87,75761.31,129.3,-0.90185,0.00018,4.98415]
[1776540081279,32.87,75761.2,129.3,-0.90187,0.00018,4.98322]
[1776540082054,32.87,75760.95,129.3,-0.90192,0.00018,4.98134]
[1776540089017,32.86,75763.11,129.3,-0.90156,0.00018,4.99484]
[1776540090024,32.86,75764.3,129.3,-0.90135,0.00018,5.00284]
[1776540091284,32.86,75764.3,129.3,-0.90135,0.00018,5.00284]
[1776540092373,32.86,75764.34,129.3,-0.9015,0.00018,4.99409]
[1776540100017,32.86,75764.12,129.3,-0.90155,0.00018,4.992]
[1776540103185,32.85,75764.12,129.3,-0.90158,0.00018,4.99089]
[1776540112178,32.85,75761.16,129.3,-0.90218,0.00018,4.96838]
[1776540118220,32.84,75760.52,129.3,-0.90232,0.00018,4.96311]
[1776540123255,32.84,75760.87,129.3,-0.90228,0.00018,4.96478]
[1776540126288,32.84,75760.84,129.3,-0.90229,0.00018,4.96428]
[1776540128290,32.84,75759.65,129.3,-0.90252,0.00018,4.95566]
[1776540129226,32.84,75759.65,129.3,-0.90252,0.00018,4.95566]
[1776540134332,32.83,75760.15,129.3,-0.90245,0.00018,4.95828]
[1776540139695,32.83,75760.86,129.3,-0.90233,0.00018,4.96273]
[1776540144402,32.83,75756.02,129.3,-0.90324,0.00018,4.92853]
[1776540145352,32.83,75756.02,129.3,-0.90324,0.00018,4.92853]
[1776540145360,32.83,75756.02,129.3,-0.90324,0.00018,4.92853]
[1776540145444,32.83,75756.02,129.3,-0.90324,0.00018,4.92853]
[1776540145453,32.83,75750.13,129.3,-0.90431,0.00018,4.88815]
[1776540146416,32.83,75744.07,129.3,-0.9054,0.00018,4.84681]
[1776540147423,32.83,75742.87,129.3,-0.90561,0.00018,4.83867]
[1776540151282,32.83,75743.61,129.3,-0.90547,0.00018,4.84379]
[1776540156717,32.83,75744.0,129.3,-0.90555,0.00018,4.8378]
[1776540157494,32.83,75742.27,129.3,-0.90586,0.00018,4.82609]
[1776540160515,32.83,75732.98,129.3,-0.9075,0.00018,4.76309]
[1776540161009,32.83,75732.98,129.3,-0.9075,0.00018,4.76309]
[1776540161522,32.83,75728.59,129.3,-0.90827,0.00017,4.7334]
[1776540162529,32.83,75726.51,129.3,-0.90863,0.00017,4.71937]
[1776540164543,32.83,75725.53,129.3,-0.90881,0.00017,4.71276]
[1776540165550,32.83,75724.28,129.3,-0.90902,0.00017,4.70436]
[1776540166557,32.83,75722.65,129.3,-0.9093,0.00017,4.69343]
[1776540167564,32.83,75715.68,129.3,-0.91051,0.00017,4.64661]
[1776540168571,32.83,75713.57,129.3,-0.91087,0.00017,4.63262]
[1776540169577,32.83,75711.61,129.3,-0.9112,0.00017,4.61949]
[1776540170431,32.83,75711.61,129.3,-0.9112,0.00017,4.61949]
[1776540170585,32.83,75709.04,129.3,-0.91164,0.00017,4.60234]
[1776540171591,32.83,75703.63,129.3,-0.91256,0.00017,4.5664]
[1776540172689,32.83,75703.63,129.3,-0.91256,0.00017,4.5664]
[1776540173605,32.83,75701.34,129.3,-0.91294,0.00017,4.55132]
[1776540174704,32.83,75701.34,129.3,-0.91294,0.00017,4.55132]
[1776540180655,32.83,75702.94,129.3,-0.91265,0.00017,4.56294]
[1776540181662,32.83,75708.86,129.3,-0.91164,0.00017,4.60246]
[1776540187704,32.84,75709.36,129.3,-0.9115,0.00017,4.6078]
[1776540192820,32.85,75709.91,129.3,-0.91136,0.00017,4.6133]
[1776540200876,32.86,75709.73,129.3,-0.91132,0.00017,4.61504]
[1776540205911,32.87,75709.73,129.3,-0.91127,0.00017,4.61689]
[1776540209940,32.87,75708.46,129.3,-0.91145,0.00017,4.60991]
[1776540210947,32.87,75702.58,129.3,-0.91243,0.00017,4.57127]
[1776540212796,32.87,75702.5,129.3,-0.91258,0.00017,4.5625]
[1776540212961,32.88,75699.64,129.3,-0.91305,0.00017,4.54402]
[1776540213967,32.88,75697.73,129.3,-0.91336,0.00017,4.53186]
[1776540220409,32.88,75697.32,129.3,-0.91339,0.00017,4.53039]
[1776540220483,32.88,75697.32,129.3,-0.91339,0.00017,4.53039]
[1776540220498,32.88,75695.43,129.3,-0.9137,0.00017,4.51841]
[1776540221284,32.88,75695.43,129.3,-0.9137,0.00017,4.51841]
[1776540221660,32.88,75695.43,129.3,-0.9137,0.00017,4.51841]
[1776540221754,32.89,75686.32,129.3,-0.9152,0.00016,4.45884]
[1776540221799,32.89,75686.32,129.3,-0.9152,0.00016,4.45884]
[1776540222036,32.89,75686.32,129.3,-0.9152,0.00016,4.45884]
[1776540222460,32.89,75676.76,129.3,-0.91675,0.00016,4.39681]
[1776540222939,32.89,75676.76,129.3,-0.91675,0.00016,4.39681]
[1776540223031,32.89,75676.51,129.3,-0.91678,0.00016,4.39562]
[1776540225045,32.89,75675.22,129.3,-0.91697,0.00016,4.38812]
[1776540227059,32.9,75674.17,129.3,-0.91712,0.00016,4.3822]
[1776540233101,32.91,75677.11,129.3,-0.91657,0.00016,4.40403]
[1776540236123,32.91,75676.1,129.3,-0.9167,0.00016,4.39873]
[1776540237129,32.91,75673.8,129.3,-0.91706,0.00016,4.38422]
[1776540242165,32.92,75674.41,129.3,-0.91691,0.00016,4.39043]
[1776540244179,32.92,75670.79,129.3,-0.91747,0.00016,4.36783]
[1776540245186,32.93,75666.93,129.3,-0.91808,0.00016,4.34334]
[1776540247199,32.93,75662.2,129.3,-0.91881,0.00016,4.31386]
[1776540248207,32.93,75659.06,129.3,-0.9193,0.00016,4.29422]
[1776540251095,32.94,75658.37,129.3,-0.91938,0.00016,4.29094]
[1776540253242,32.94,75659.83,129.3,-0.9191,0.00016,4.30203]
[1776540255256,32.95,75658.46,129.3,-0.91929,0.00016,4.29435]
[1776540257270,32.95,75655.95,129.3,-0.91966,0.00016,4.2794]
[1776540262305,32.96,75655.53,129.3,-0.91965,0.00016,4.27969]
[1776540267340,32.98,75655.85,129.3,-0.91953,0.00016,4.28472]
[1776540274388,32.99,75656.12,129.3,-0.91952,0.00016,4.28212]
[1776540275396,32.99,75657.87,129.3,-0.91923,0.00016,4.29392]
[1776540277410,33.0,75659.2,129.3,-0.91899,0.00016,4.30361]
[1776540278417,33.0,75662.25,129.3,-0.91849,0.00016,4.32377]
[1776540283452,33.01,75658.5,129.3,-0.91902,0.00016,4.30237]
[1776540285466,33.02,75657.54,129.3,-0.91914,0.00016,4.29736]
[1776540290501,33.03,75660.36,129.3,-0.91862,0.00016,4.31833]
[1776540291508,33.03,75666.59,129.3,-0.91762,0.00016,4.35898]
[1776540292376,33.03,75666.59,129.3,-0.91762,0.00016,4.35898]
[1776540292515,33.03,75667.57,129.3,-0.91745,0.00016,4.36579]
[1776540293522,33.03,75668.54,129.3,-0.91728,0.00016,4.37252]
[1776540295035,33.03,75669.13,129.3,-0.91717,0.00016,4.3768]
[1776540300150,33.04,75669.61,129.3,-0.91704,0.00016,4.38216]
[1776540302585,33.05,75675.12,129.3,-0.91611,0.00016,4.41916]
[1776540306356,33.05,75675.84,129.3,-0.91598,0.00016,4.42459]
[1776540306436,33.05,75675.84,129.3,-0.91598,0.00016,4.42459]
[1776540306613,33.05,75678.2,129.3,-0.91557,0.00016,4.44067]
[1776540307620,33.06,75679.47,129.3,-0.91536,0.00016,4.44928]
[1776540308627,33.06,75681.71,129.3,-0.91498,0.00016,4.46421]
[1776540310641,33.06,75682.72,129.3,-0.9148,0.00016,4.47141]
[1776540313662,33.06,75684.41,129.3,-0.9145,0.00016,4.48333]
[1776540319704,33.07,75684.8,129.3,-0.91439,0.00016,4.48757]
[1776540324739,33.07,75686.39,129.3,-0.91409,0.00017,4.49936]
[1776540326753,33.08,75688.02,129.3,-0.91381,0.00017,4.51055]
[1776540331788,33.08,75687.88,129.3,-0.91394,0.00017,4.50227]
[1776540338839,33.09,75688.02,129.3,-0.91388,0.00017,4.50499]
[1776540342867,33.09,75690.25,129.3,-0.91348,0.00017,4.52062]
[1776540350236,33.1,75690.4,129.3,-0.91343,0.00017,4.52256]
[1776540350337,33.1,75693.6,129.3,-0.91287,0.00017,4.54446]
[1776540350923,33.1,75699.98,129.3,-0.9118,0.00017,4.58644]
[1776540355958,33.1,75700.86,129.3,-0.91162,0.00017,4.59343]
[1776540358979,33.11,75702.72,129.3,-0.91128,0.00017,4.60684]
[1776540362000,33.11,75704.39,129.3,-0.91098,0.00017,4.6184]
[1776540364015,33.11,75706.3,129.3,-0.91066,0.00017,4.63118]
[1776540369049,33.11,75708.01,129.3,-0.91036,0.00017,4.64273]
[1776540370056,33.11,75709.41,129.3,-0.91012,0.00017,4.65205]
[1776540371063,33.11,75710.46,129.3,-0.90994,0.00017,4.65905]
[1776540382140,33.11,75710.19,129.3,-0.90998,0.00017,4.65737]
[1776540390196,33.11,75709.59,129.3,-0.91008,0.00017,4.6534]
[1776540393217,33.11,75705.85,129.3,-0.91087,0.00017,4.6199]
[1776540397245,33.11,75704.61,129.3,-0.91107,0.00017,4.61182]
[1776540403287,33.11,75705.37,129.3,-0.91094,0.00017,4.61703]
[1776540415371,33.11,75705.48,129.3,-0.91092,0.00017,4.61787]
[1776540420407,33.11,75706.2,129.3,-0.9108,0.00017,4.62262]
[1776540422421,33.12,75708.14,129.3,-0.91046,0.00017,4.6357]
[1776540428463,33.12,75707.23,129.3,-0.91058,0.00017,4.63115]
[1776540432491,33.13,75709.26,129.3,-0.91021,0.00017,4.64558]
[1776540435518,33.13,75709.93,129.3,-0.91008,0.00017,4.65046]
[1776540435616,33.13,75712.21,129.3,-0.90968,0.00017,4.66581]
[1776540436518,33.13,75715.59,129.3,-0.9091,0.00017,4.68847]
[1776540437526,33.13,75717.15,129.3,-0.90882,0.00017,4.69902]
[1776540440547,33.13,75718.05,129.3,-0.90866,0.00017,4.70545]
[1776540441554,33.13,75718.62,129.3,-0.90856,0.00017,4.70938]
[1776540443567,33.13,75718.06,129.3,-0.90865,0.00017,4.70591]
[1776540444575,33.13,75718.28,129.3,-0.9086,0.00017,4.70751]
[1776540447596,33.13,75719.95,129.3,-0.9083,0.00017,4.71905]
[1776540449610,33.14,75720.18,129.3,-0.90826,0.00017,4.72082]
[1776540450616,33.14,75719.24,129.3,-0.90842,0.00017,4.71467]
[1776540452631,33.14,75719.48,129.3,-0.90852,0.00017,4.70779]
[1776540453638,33.14,75719.75,129.3,-0.90847,0.00017,4.70973]
[1776540459680,33.14,75720.18,129.3,-0.90837,0.00017,4.71341]
[1776540462703,33.14,75719.98,129.3,-0.9084,0.00017,4.71247]
[1776540465724,33.14,75720.47,129.3,-0.9083,0.00017,4.71616]
[1776540468746,33.15,75720.09,129.3,-0.90835,0.00017,4.71404]
[1776540471768,33.15,75720.47,129.3,-0.90829,0.00017,4.71666]
[1776540474789,33.15,75720.13,129.3,-0.90833,0.00017,4.71484]
[1776540477809,33.15,75720.53,129.3,-0.90825,0.00017,4.71798]
[1776540478817,33.15,75722.57,129.3,-0.90789,0.00017,4.73175]
[1776540480830,33.15,75722.01,129.3,-0.90798,0.00017,4.72829]
[1776540483852,33.15,75722.35,129.3,-0.90791,0.00017,4.73099]
[1776540486873,33.15,75721.9,129.3,-0.90798,0.00017,4.72842]
[1776540487880,33.16,75722.13,129.3,-0.90794,0.00017,4.73011]
[1776540490901,33.16,75722.5,129.3,-0.90786,0.00017,4.73303]
[1776540493922,33.16,75722.16,129.3,-0.90791,0.00017,4.7312]
[1776540494928,33.16,75722.93,129.3,-0.90777,0.00017,4.73631]
[1776540496943,33.16,75723.27,129.3,-0.90772,0.00017,4.73851]
[1776540499964,33.16,75726.52,129.3,-0.90715,0.00017,4.76011]
[1776540500971,33.16,75729.89,129.3,-0.90656,0.00018,4.78281]
[1776540506006,33.16,75729.98,129.3,-0.90653,0.00018,4.78377]
[1776540509027,33.16,75730.77,129.3,-0.90639,0.00018,4.78909]
[1776540516077,33.16,75731.07,129.3,-0.90651,0.00018,4.7814]
[1776540521111,33.15,75731.14,129.3,-0.90652,0.00018,4.78125]
[1776540527154,33.16,75724.52,129.3,-0.90767,0.00017,4.73737]
[1776540528161,33.16,75721.96,129.3,-0.90811,0.00017,4.72035]
[1776540530174,33.16,75721.22,129.3,-0.90823,0.00017,4.71572]
[1776540532189,33.16,75720.4,129.3,-0.90837,0.00017,4.71041]
[1776540533196,33.16,75720.97,129.3,-0.90827,0.00017,4.7142]
[1776540534204,33.16,75721.19,129.3,-0.90823,0.00017,4.71566]
[1776540536217,33.16,75722.24,129.3,-0.90804,0.00017,4.72282]
[1776540537223,33.16,75725.94,129.3,-0.9074,0.00017,4.74771]
[1776540540059,33.16,75726.05,129.3,-0.90737,0.00017,4.7486]
[1776540540726,33.16,75726.08,129.3,-0.90736,0.00017,4.74892]
[1776540540771,33.16,75726.08,129.3,-0.90736,0.00017,4.74892]
[1776540540804,33.16,75726.08,129.3,-0.90736,0.00017,4.74916]
[1776540545439,33.16,75726.35,129.3,-0.9073,0.00017,4.7513]
[1776540552329,33.17,75726.31,129.3,-0.90728,0.00017,4.75201]
[1776540558371,33.17,75726.78,129.3,-0.90718,0.00017,4.75578]
[1776540563406,33.17,75723.24,129.3,-0.90781,0.00017,4.73193]
[1776540565044,33.17,75723.24,129.3,-0.90781,0.00017,4.73193]
[1776540566768,33.17,75723.16,129.3,-0.90782,0.00017,4.73132]
[1776540572469,33.17,75722.88,129.3,-0.90802,0.00017,4.72059]
[1776540575045,33.17,75722.55,129.3,-0.90807,0.00017,4.71854]
[1776540577003,33.17,75722.62,129.3,-0.90806,0.00017,4.71917]
[1776540582539,33.17,75722.8,129.3,-0.90802,0.00017,4.72068]
[1776540586360,33.17,75723.23,129.3,-0.90795,0.00017,4.72348]
[1776540587576,33.17,75723.39,129.3,-0.90792,0.00017,4.72447]
[1776540592609,33.17,75723.47,129.3,-0.90791,0.00017,4.72474]
[1776540597644,33.17,75724.14,129.3,-0.9078,0.00017,4.72896]
[1776540604693,33.17,75724.18,129.3,-0.90781,0.00017,4.72887]
[1776540609728,33.16,75725.0,129.3,-0.90767,0.00017,4.73406]
[1776540614763,33.16,75725.21,129.3,-0.90764,0.00017,4.73518]
[1776540621813,33.16,75725.27,129.3,-0.90764,0.00017,4.73517]
[1776540626365,33.16,75725.31,129.3,-0.90764,0.00017,4.7352]
[1776540629600,33.16,75725.31,129.3,-0.90764,0.00017,4.73508]
[1776540629869,33.16,75726.99,129.3,-0.90735,0.00017,4.74619]
[1776540637924,33.16,75727.28,129.3,-0.90747,0.00017,4.73882]
[1776540638932,33.16,75729.17,129.3,-0.90714,0.00018,4.75141]
[1776540643974,33.16,75729.14,129.3,-0.90715,0.00018,4.75097]
[1776540644697,33.16,75729.2,129.3,-0.90714,0.00018,4.75121]
[1776540644936,33.16,75729.2,129.3,-0.90714,0.00018,4.75121]
[1776540645302,33.16,75729.17,129.3,-0.90715,0.00018,4.75093]
[1776540654513,33.15,75729.33,129.3,-0.90713,0.00018,4.75161]
[1776540657689,33.15,75730.23,129.3,-0.90699,0.00018,4.75718]
[1776540659064,33.15,75730.19,129.3,-0.907,0.00018,4.75674]
[1776540665115,33.15,75729.92,129.3,-0.90706,0.00018,4.75438]
[1776540666055,33.15,75729.92,129.3,-0.90706,0.00018,4.75438]
[1776540667571,33.15,75729.92,129.3,-0.90706,0.00018,4.7543]
[1776540674179,33.15,75730.72,129.3,-0.90694,0.00018,4.75904]
[1776540676493,33.15,75730.68,129.3,-0.90695,0.00018,4.75861]
[1776540677974,33.15,75730.61,129.3,-0.90696,0.00018,4.75806]
[1776540683241,33.14,75720.29,129.3,-0.90877,0.00017,4.68864]
[1776540684249,33.14,75709.5,129.3,-0.91063,0.00017,4.61705]
[1776540685257,33.14,75703.97,129.3,-0.91158,0.00017,4.5802]
[1776540686262,33.14,75700.49,129.3,-0.91217,0.00017,4.55701]
[1776540687270,33.14,75697.6,129.3,-0.91266,0.00017,4.53778]
[1776540691298,33.14,75695.35,129.3,-0.91321,0.00017,4.5135]
[1776540695326,33.13,75693.9,129.3,-0.91346,0.00017,4.50353]
[1776540698153,33.14,75693.72,129.3,-0.91349,0.00017,4.50243]
[1776540699353,33.14,75692.08,129.3,-0.91375,0.00017,4.49198]
[1776540704388,33.14,75690.68,129.3,-0.91397,0.00017,4.48336]
[1776540706403,33.14,75685.5,129.3,-0.91482,0.00016,4.44982]
[1776540711437,33.14,75685.86,129.3,-0.91474,0.00016,4.45295]
[1776540712445,33.14,75683.88,129.3,-0.91507,0.00016,4.44025]
[1776540717480,33.15,75683.55,129.3,-0.9151,0.00016,4.43904]
[1776540720501,33.15,75682.58,129.3,-0.91524,0.00016,4.43331]
[1776540723522,33.15,75680.9,129.3,-0.9155,0.00016,4.42321]
[1776540724529,33.15,75675.63,129.3,-0.91635,0.00016,4.38932]
[1776540726097,33.15,75675.63,129.3,-0.91635,0.00016,4.38932]
[1776540726196,33.15,75675.63,129.3,-0.91635,0.00016,4.38932]
[1776540726290,33.15,75674.57,129.3,-0.91651,0.00016,4.38274]
[1776540726695,33.15,75674.57,129.3,-0.91651,0.00016,4.38274]
[1776540727549,33.16,75672.69,129.3,-0.9168,0.00016,4.37118]
[1776540730571,33.16,75671.16,129.3,-0.91703,0.00016,4.36222]
[1776540731369,33.16,75671.16,129.3,-0.91703,0.00016,4.36222]
[1776540732469,33.16,75671.09,129.3,-0.91703,0.00016,4.36207]
[1776540737620,33.17,75672.24,129.3,-0.91678,0.00016,4.37207]
[1776540742655,33.18,75671.61,129.3,-0.91685,0.00016,4.36944]
[1776540744669,33.18,75670.6,129.3,-0.917,0.00016,4.36352]
[1776540749705,33.18,75670.99,129.3,-0.9169,0.00016,4.36751]
[1776540754742,33.19,75670.95,129.3,-0.91701,0.00016,4.36015]
[1776540759777,33.2,75667.47,129.3,-0.91753,0.00016,4.33928]
[1776540760784,33.2,75660.78,129.3,-0.91859,0.00016,4.29676]
[1776540763805,33.2,75659.81,129.3,-0.91872,0.00016,4.29175]
[1776540769847,33.21,75659.34,129.3,-0.91873,0.00016,4.29113]
[1776540771376,33.21,75659.06,129.3,-0.91877,0.00016,4.28973]
[1776540775296,33.22,75659.03,129.3,-0.91875,0.00016,4.29052]
[1776540780642,33.23,75659.39,129.3,-0.9186,0.00016,4.29626]
[1776540780924,33.23,75655.0,129.3,-0.91927,0.00016,4.26922]
[1776540781931,33.24,75651.95,129.3,-0.91974,0.00016,4.25024]
[1776540787972,33.25,75652.12,129.3,-0.91965,0.00016,4.25393]
[1776540793952,33.25,75652.12,129.3,-0.91965,0.00016,4.25393]
[1776540794015,33.26,75651.21,129.3,-0.91973,0.00016,4.25076]
[1776540796029,33.26,75652.48,129.3,-0.91951,0.00016,4.2597]
[1776540797036,33.26,75656.85,129.3,-0.91881,0.00016,4.28793]
[1776540800064,33.26,75656.49,129.3,-0.91884,0.00016,4.28642]
[1776540800147,33.27,75656.56,129.3,-0.91882,0.00016,4.28726]
[1776540802366,33.27,75656.51,129.3,-0.91882,0.00016,4.28752]
[1776540803078,33.27,75654.07,129.3,-0.91917,0.00016,4.27317]
[1776540808113,33.28,75654.11,129.3,-0.91911,0.00016,4.27578]
[1776540812140,33.29,75656.44,129.3,-0.91884,0.00016,4.28374]
[1776540817176,33.3,75656.3,129.3,-0.91881,0.00016,4.28485]
[1776540819189,33.3,75654.22,129.3,-0.91912,0.00016,4.27242]
[1776540821722,33.3,75653.42,129.3,-0.91923,0.00016,4.26817]
[1776540822211,33.31,75646.37,129.3,-0.92032,0.00016,4.22394]
[1776540822831,33.31,75646.37,129.3,-0.92032,0.00016,4.22394]
[1776540822943,33.31,75646.37,129.3,-0.92032,0.00016,4.22394]
[1776540823076,33.31,75646.37,129.3,-0.92032,0.00016,4.22394]
[1776540823218,33.32,75642.28,129.3,-0.92084,0.00016,4.20302]
[1776540824225,33.34,75642.13,129.3,-0.92073,0.00016,4.20725]
[1776540825232,33.37,75644.91,129.3,-0.92017,0.00016,4.22985]
[1776540826239,33.37,75646.51,129.3,-0.91991,0.00016,4.24062]
[1776540828253,33.37,75646.85,129.3,-0.91982,0.00016,4.24407]
[1776540830267,33.38,75648.81,129.3,-0.91948,0.00016,4.25775]
[1776540831274,33.38,75651.48,129.3,-0.91904,0.00016,4.27529]
[1776540832281,33.38,75651.81,129.3,-0.91898,0.00016,4.27798]
[1776540837316,33.39,75651.8,129.3,-0.91891,0.00016,4.28086]
[1776540840337,33.4,75652.09,129.3,-0.91882,0.00016,4.28445]
[1776540841344,33.4,75657.86,129.3,-0.91789,0.00016,4.32171]
[1776540842351,33.41,75657.2,129.3,-0.91798,0.00016,4.31803]
[1776540850411,33.42,75657.09,129.3,-0.91789,0.00016,4.32155]
[1776540852425,33.43,75658.2,129.3,-0.91769,0.00016,4.32967]
[1776540855446,33.43,75656.68,129.3,-0.91789,0.00016,4.32152]
[1776540859474,33.44,75653.15,129.3,-0.9184,0.00016,4.30116]
[1776540860481,33.44,75650.11,129.3,-0.91886,0.00016,4.2824]
[1776540862494,33.45,75647.4,129.3,-0.91926,0.00016,4.26638]
[1776540868539,33.46,75647.12,129.3,-0.91922,0.00016,4.26819]
[1776540869546,33.46,75646.31,129.3,-0.91933,0.00016,4.26366]
[1776540870553,33.47,75644.56,129.3,-0.91959,0.00016,4.25321]
[1776540871560,33.47,75644.34,129.3,-0.91975,0.00016,4.24391]
[1776540872568,33.47,75644.13,129.3,-0.91977,0.00016,4.2432]
[1776540873574,33.47,75643.06,129.3,-0.91992,0.00016,4.23709]
[1776540874581,33.48,75642.26,129.3,-0.92003,0.00016,4.23268]
[1776540877602,33.48,75642.52,129.3,-0.91994,0.00016,4.23623]
[1776540878609,33.49,75642.66,129.3,-0.9199,0.00016,4.23775]
[1776540884651,33.5,75642.7,129.3,-0.9198,0.00016,4.24178]
[1776540885659,33.5,75642.88,129.3,-0.91976,0.00016,4.24354]
[1776540891701,33.52,75643.44,129.3,-0.91956,0.00016,4.25138]
[1776540892708,33.52,75646.11,129.3,-0.91914,0.00016,4.26822]
[1776540893714,33.53,75647.98,129.3,-0.91882,0.00016,4.28121]
[1776540895729,33.53,75647.65,129.3,-0.91884,0.00016,4.28024]
[1776540897742,33.53,75648.15,129.3,-0.91874,0.00016,4.28451]
[1776540898750,33.54,75647.62,129.3,-0.91881,0.00016,4.28171]
[1776540899757,33.54,75646.88,129.3,-0.91891,0.00016,4.27759]
[1776540900764,33.54,75646.41,129.3,-0.91897,0.00016,4.27518]
[1776540901771,33.54,75646.8,129.3,-0.91889,0.00016,4.27821]
[1776540902778,33.55,75647.05,129.3,-0.91884,0.00016,4.28035]
[1776540903785,33.55,75647.33,129.3,-0.91878,0.00016,4.28267]
[1776540909827,33.56,75646.97,129.3,-0.91876,0.00016,4.28369]
[1776540911841,33.57,75647.4,129.3,-0.91866,0.00016,4.2875]
[1776540912848,33.57,75647.15,129.3,-0.91869,0.00016,4.28646]
[1776540915869,33.57,75649.9,129.3,-0.91821,0.00016,4.30547]
[1776540916875,33.58,75650.58,129.3,-0.91809,0.00016,4.31028]
[1776540917883,33.58,75652.5,129.3,-0.91777,0.00016,4.32296]
[1776540919897,33.58,75652.09,129.3,-0.91781,0.00016,4.32133]
[1776540920904,33.58,75651.39,129.3,-0.91791,0.00016,4.31738]
[1776540925939,33.59,75653.09,129.3,-0.91758,0.00016,4.33063]
[1776540926946,33.6,75654.72,129.3,-0.91731,0.00016,4.34145]
[1776540927953,33.6,75655.05,129.3,-0.91725,0.00016,4.344]
[1776540931981,33.6,75655.34,129.3,-0.9173,0.00016,4.33908]
[1776540935007,33.61,75655.77,129.3,-0.91719,0.00016,4.3432]
[1776540936042,33.61,75655.37,129.3,-0.91725,0.00016,4.34112]
[1776540938028,33.62,75655.73,129.3,-0.91716,0.00016,4.34432]
[1776540943063,33.62,75655.87,129.3,-0.91708,0.00016,4.34749]
[1776540944070,33.63,75655.14,129.3,-0.91719,0.00016,4.3433]
[1776540945077,33.63,75654.67,129.3,-0.91725,0.00016,4.34078]
[1776540947091,33.63,75653.94,129.3,-0.91735,0.00016,4.33707]
[1776540952126,33.64,75653.83,129.3,-0.9173,0.00016,4.33869]
[1776540953132,33.64,75652.81,129.3,-0.91745,0.00016,4.33269]
[1776540954140,33.64,75642.83,129.3,-0.91902,0.00016,4.27013]
[1776540955147,33.65,75640.65,129.3,-0.91934,0.00016,4.25699]
[1776540957161,33.65,75640.47,129.3,-0.91934,0.00016,4.25704]
[1776540958168,33.65,75640.68,129.3,-0.9193,0.00016,4.25895]
[1776540962472,33.66,75640.39,129.3,-0.91928,0.00016,4.25946]
[1776540963204,33.66,75629.77,129.3,-0.92093,0.00015,4.19288]
[1776540964211,33.66,75629.09,129.3,-0.92104,0.00015,4.18862]
[1776540968241,33.66,75625.91,129.3,-0.92153,0.00015,4.16878]
[1776540969248,33.66,75624.85,129.3,-0.92169,0.00015,4.1622]
[1776540971262,33.66,75622.39,129.3,-0.92206,0.00015,4.14698]
[1776540972271,33.66,75621.23,129.3,-0.92224,0.00015,4.13984]
[1776540974283,33.66,75622.41,129.3,-0.92205,0.00015,4.14726]
[1776540978311,33.66,75621.41,129.3,-0.9222,0.00015,4.14127]
[1776540983346,33.67,75621.65,129.3,-0.92216,0.00015,4.14303]
[1776540985359,33.66,75620.69,129.3,-0.92231,0.00015,4.13679]
[1776540990570,33.66,75619.95,129.3,-0.92244,0.00015,4.13168]
[1776540991402,33.66,75617.59,129.3,-0.92294,0.00015,4.1084]
[1776540992409,33.66,75616.06,129.3,-0.92317,0.00015,4.09887]
[1776540993416,33.66,75614.48,129.3,-0.92341,0.00015,4.08905]
[1776540994423,33.66,75612.61,129.3,-0.9237,0.00015,4.07748]
[1776540999458,33.66,75612.91,129.3,-0.92366,0.00015,4.07909]
[1776541000464,33.66,75616.82,129.3,-0.92307,0.00015,4.10312]
[1776541001471,33.66,75618.07,129.3,-0.92288,0.00015,4.11075]
[1776541002479,33.66,75616.11,129.3,-0.92318,0.00015,4.09856]
[1776541007514,33.66,75616.45,129.3,-0.92314,0.00015,4.10024]
[1776541009528,33.66,75615.31,129.3,-0.92332,0.00015,4.09305]
[1776541014563,33.65,75615.04,129.3,-0.92337,0.00015,4.09104]
[1776541020607,33.65,75614.82,129.3,-0.92341,0.00015,4.08928]
[1776541025640,33.65,75614.89,129.3,-0.92341,0.00015,4.08937]
[1776541027653,33.65,75616.8,129.3,-0.92312,0.00015,4.10101]
[1776541032689,33.65,75616.48,129.3,-0.92318,0.00015,4.09864]
[1776541036717,33.65,75623.15,129.3,-0.92218,0.00015,4.13955]
[1776541041752,33.65,75622.94,129.3,-0.92223,0.00015,4.13762]
[1776541045325,33.64,75622.87,129.3,-0.92224,0.00015,4.13693]
[1776541045780,33.64,75627.77,129.3,-0.9215,0.00015,4.16709]
[1776541046786,33.64,75630.16,129.3,-0.92114,0.00015,4.18184]
[1776541049913,33.64,75629.05,129.3,-0.92133,0.00015,4.17421]
[1776541050816,33.64,75623.45,129.3,-0.92218,0.00015,4.13942]
[1776541055851,33.64,75623.45,129.3,-0.92234,0.00015,4.13026]
[1776541059880,33.64,75624.73,129.3,-0.92215,0.00015,4.13779]
[1776541061894,33.63,75626.6,129.3,-0.92187,0.00015,4.14917]
[1776541062901,33.63,75627.59,129.3,-0.92173,0.00015,4.1552]
[1776541064915,33.63,75628.87,129.3,-0.92154,0.00015,4.16289]
[1776541069950,33.63,75629.23,129.3,-0.9215,0.00015,4.16443]
[1776541071964,33.63,75634.27,129.3,-0.92073,0.00015,4.19577]
[1776541072971,33.63,75637.97,129.3,-0.92015,0.00016,4.21893]
[1776541073978,33.63,75637.03,129.3,-0.9203,0.00016,4.21303]
[1776541079013,33.63,75636.61,129.3,-0.92036,0.00016,4.21034]
[1776541083043,33.63,75639.12,129.3,-0.91998,0.00016,4.22599]
[1776541084050,33.63,75641.36,129.3,-0.91963,0.00016,4.24]
[1776541087073,33.63,75641.47,129.3,-0.91963,0.00016,4.24]
[1776541088080,33.63,75641.71,129.3,-0.9196,0.00016,4.2413]
[1776541090094,33.62,75641.88,129.3,-0.91958,0.00016,4.24195]
[1776541091101,33.62,75641.03,129.3,-0.91972,0.00016,4.2364]
[1776541092108,33.62,75641.21,129.3,-0.9197,0.00016,4.23733]
[1776541094121,33.62,75641.38,129.3,-0.91968,0.00016,4.23799]
[1776541095129,33.62,75640.98,129.3,-0.91975,0.00016,4.23527]
[1776541096136,33.62,75642.14,129.3,-0.91957,0.00016,4.24227]
[1776541097142,33.62,75647.24,129.3,-0.91878,0.00016,4.27429]
[1776541102178,33.62,75647.16,129.3,-0.9188,0.00016,4.27316]
[1776541106207,33.61,75647.47,129.3,-0.91877,0.00016,4.27461]
[1776541107213,33.61,75648.37,129.3,-0.91863,0.00016,4.28015]
[1776541108220,33.61,75648.12,129.3,-0.91867,0.00016,4.27843]
[1776541109228,33.61,75647.66,129.3,-0.91875,0.00016,4.27539]
[1776541111242,33.61,75647.41,129.3,-0.91894,0.00016,4.26499]
[1776541112249,33.61,75647.73,129.3,-0.91889,0.00016,4.26688]
[1776541115270,33.61,75648.1,129.3,-0.91884,0.00016,4.26883]
[1776541117283,33.61,75645.43,129.3,-0.91927,0.00016,4.25175]
[1776541118290,33.61,75645.11,129.3,-0.91932,0.00016,4.24963]
[1776541122319,33.61,75644.61,129.3,-0.91941,0.00016,4.24607]
[1776541125340,33.61,75646.23,129.3,-0.91916,0.00016,4.25596]
[1776541126347,33.6,75650.77,129.3,-0.91845,0.00016,4.28447]
[1776541127354,33.6,75649.92,129.3,-0.91859,0.00016,4.27894]
[1776541129368,33.6,75647.55,129.3,-0.91897,0.00016,4.26369]
[1776541131381,33.6,75647.82,129.3,-0.91893,0.00016,4.26512]
[1776541134403,33.6,75647.57,129.3,-0.91898,0.00016,4.26315]
[1776541135079,33.6,75647.57,129.3,-0.91898,0.00016,4.26315]
[1776541135535,33.6,75647.57,129.3,-0.91898,0.00016,4.26315]
[1776541135545,33.6,75647.39,129.3,-0.91902,0.00016,4.26188]
[1776541141452,33.6,75646.41,129.3,-0.91919,0.00016,4.25496]
[1776541146487,33.59,75646.87,129.3,-0.91913,0.00016,4.25724]
[1776541151527,33.59,75647.05,129.3,-0.91912,0.00016,4.25774]
[1776541159109,33.59,75647.09,129.3,-0.91912,0.00016,4.25761]
[1776541159376,33.59,75647.09,129.3,-0.91912,0.00016,4.25761]
[1776541159583,33.59,75653.55,129.3,-0.91812,0.00016,4.29777]
[1776541160590,33.59,75660.67,129.3,-0.91699,0.00016,4.34277]
[1776541161596,33.59,75658.19,129.3,-0.91739,0.00016,4.32675]
[1776541162604,33.58,75653.41,129.3,-0.91816,0.00016,4.29622]
[1776541163130,33.58,75653.41,129.3,-0.91816,0.00016,4.29622]
[1776541163611,33.58,75650.56,129.3,-0.91861,0.00016,4.27802]
[1776541167639,33.58,75651.9,129.3,-0.91842,0.00016,4.28589]
[1776541174688,33.58,75651.61,129.3,-0.91862,0.00016,4.2748]
[1776541179723,33.59,75651.72,129.3,-0.91856,0.00016,4.27731]
[1776541181737,33.59,75649.26,129.3,-0.91893,0.00016,4.26251]
[1776541182744,33.59,75646.78,129.3,-0.91931,0.00016,4.24727]
[1776541184761,33.59,75642.0,129.3,-0.92004,0.00016,4.21805]
[1776541185768,33.59,75635.16,129.3,-0.9211,0.00015,4.17519]
[1776541186899,33.59,75628.72,129.3,-0.92209,0.00015,4.13509]
[1776541187789,33.59,75627.07,129.3,-0.92234,0.00015,4.12491]
[1776541193831,33.59,75626.21,129.3,-0.9225,0.00015,4.11826]
[1776541199872,33.58,75626.57,129.3,-0.92248,0.00015,4.11926]
[1776541204908,33.58,75626.4,129.3,-0.92253,0.00015,4.11721]
[1776541210951,33.58,75625.57,129.3,-0.92268,0.00015,4.11094]
[1776541215985,33.57,75626.61,129.3,-0.92255,0.00015,4.11651]
[1776541219006,33.57,75627.8,129.3,-0.92238,0.00015,4.12333]
[1776541225052,33.57,75627.8,129.3,-0.92239,0.00015,4.12303]
[1776541230087,33.57,75627.98,129.3,-0.92235,0.00015,4.12471]
[1776541231094,33.57,75631.44,129.3,-0.92195,0.00015,4.13782]
[1776541232101,33.57,75632.99,129.3,-0.92172,0.00015,4.14754]
[1776541235122,33.57,75636.13,129.3,-0.92123,0.00015,4.16725]
[1776541236128,33.57,75638.79,129.3,-0.92082,0.00015,4.18389]
[1776541237136,33.57,75640.08,129.3,-0.92062,0.00016,4.19195]
[1776541240157,33.57,75642.38,129.3,-0.92026,0.00016,4.20629]
[1776541245192,33.57,75642.03,129.3,-0.92032,0.00016,4.20391]
[1776541250230,33.57,75642.44,129.3,-0.92026,0.00016,4.20629]
[1776541256436,33.57,75642.47,129.3,-0.92026,0.00016,4.20631]
[1776541260704,33.57,75642.22,129.3,-0.9203,0.00016,4.20452]
[1776541266343,33.57,75642.26,129.3,-0.92031,0.00016,4.20444]
[1776541271382,33.57,75642.15,129.3,-0.92033,0.00016,4.20349]
[1776541274401,33.57,75637.12,129.3,-0.92111,0.00015,4.17186]
[1776541275408,33.56,75631.97,129.3,-0.92191,0.00015,4.13953]
[1776541283464,33.56,75631.97,129.3,-0.92193,0.00015,4.13878]
[1776541291441,33.56,75631.97,129.3,-0.92194,0.00015,4.13832]
[1776541291997,33.55,75632.11,129.3,-0.9221,0.00015,4.12932]
[1776541299577,33.55,75630.77,129.3,-0.92235,0.00015,4.11919]
[1776541301591,33.55,75629.51,129.3,-0.92255,0.00015,4.11095]
[1776541307633,33.54,75627.16,129.3,-0.92292,0.00015,4.09601]
[1776541312668,33.55,75627.31,129.3,-0.92288,0.00015,4.09741]
[1776541321731,33.55,75627.35,129.3,-0.92286,0.00015,4.09851]
[1776541326767,33.55,75624.51,129.3,-0.92327,0.00015,4.08143]
[1776541327774,33.55,75621.82,129.3,-0.92368,0.00015,4.06472]
[1776541331805,33.55,75625.11,129.3,-0.92319,0.00015,4.08477]
[1776541332812,33.55,75626.05,129.3,-0.92305,0.00015,4.09049]
[1776541334826,33.55,75627.18,129.3,-0.92289,0.00015,4.09728]
[1776541335832,33.55,75630.02,129.3,-0.92246,0.00015,4.11478]
[1776541336841,33.55,75633.15,129.3,-0.92197,0.00015,4.13432]
[1776541341877,33.55,75632.45,129.3,-0.92207,0.00015,4.13025]
[1776541346911,33.55,75633.27,129.3,-0.92194,0.00015,4.13562]
[1776541351946,33.55,75632.88,129.3,-0.92214,0.00015,4.12495]
[1776541354969,33.55,75631.58,129.3,-0.92233,0.00015,4.11706]
[1776541360013,33.55,75630.78,129.3,-0.92244,0.00015,4.11247]
[1776541361011,33.55,75629.51,129.3,-0.92264,0.00015,4.10468]
[1776541364032,33.56,75627.82,129.3,-0.92289,0.00015,4.09451]
[1776541368061,33.56,75628.96,129.3,-0.9227,0.00015,4.10202]
[1776541369068,33.56,75633.91,129.3,-0.92194,0.00015,4.13287]
[1776541376117,33.56,75632.5,129.3,-0.92214,0.00015,4.12501]
[1776541380086,33.57,75631.9,129.3,-0.92219,0.00015,4.12288]
[1776541380438,33.57,75631.9,129.3,-0.92219,0.00015,4.12288]
[1776541381152,33.57,75630.86,129.3,-0.92232,0.00015,4.11751]
[1776541384173,33.58,75629.68,129.3,-0.92246,0.00015,4.11184]
[1776541389208,33.59,75629.59,129.3,-0.92243,0.00015,4.11311]
[1776541394243,33.58,75629.01,129.3,-0.92254,0.00015,4.1086]
[1776541399277,33.58,75629.05,129.3,-0.92254,0.00015,4.1086]
[1776541401481,33.58,75628.59,129.3,-0.92261,0.00015,4.10585]
[1776541406324,33.58,75628.69,129.3,-0.92258,0.00015,4.10678]
[1776541412369,33.59,75630.94,129.3,-0.92236,0.00015,4.11315]
[1776541414383,33.59,75632.09,129.3,-0.92218,0.00015,4.12046]
[1776541419581,33.59,75632.08,129.3,-0.92216,0.00015,4.12105]
[1776541424714,33.59,75631.65,129.3,-0.92221,0.00015,4.11903]
[1776541428035,33.59,75631.72,129.3,-0.92219,0.00015,4.11995]
[1776541430043,33.59,75631.83,129.3,-0.92217,0.00015,4.12079]
[1776541435531,33.6,75631.54,129.3,-0.92216,0.00015,4.12105]
[1776541437545,33.6,75629.33,129.3,-0.9225,0.00015,4.1075]
[1776541438552,33.6,75627.64,129.3,-0.92276,0.00015,4.09691]
[1776541444594,33.6,75628.9,129.3,-0.92258,0.00015,4.10404]
[1776541457685,33.59,75629.04,129.3,-0.9226,0.00015,4.10346]
[1776541462720,33.59,75628.96,129.3,-0.92262,0.00015,4.10242]
[1776541467754,33.59,75629.14,129.3,-0.92261,0.00015,4.10302]
[1776541472790,33.59,75629.56,129.3,-0.9227,0.00015,4.09662]
[1776541477825,33.59,75629.3,129.3,-0.92275,0.00015,4.09454]
[1776541480087,33.59,75629.3,129.3,-0.92275,0.00015,4.09454]
[1776541487195,33.59,75629.3,129.3,-0.92275,0.00015,4.09437]
[1776541497965,33.58,75629.3,129.3,-0.92279,0.00015,4.09291]
[1776541501037,33.58,75624.78,129.3,-0.92348,0.00015,4.06479]
[1776541502044,33.58,75623.86,129.3,-0.92362,0.00015,4.05909]
[1776541507079,33.58,75623.88,129.3,-0.92362,0.00015,4.05914]
[1776541514129,33.58,75623.4,129.3,-0.92368,0.00015,4.05678]
[1776541515136,33.58,75618.86,129.3,-0.92436,0.00015,4.02906]
[1776541517149,33.58,75617.94,129.3,-0.92448,0.00015,4.02394]
[1776541520171,33.59,75620.28,129.3,-0.92411,0.00015,4.03912]
[1776541525984,33.59,75621.01,129.3,-0.92398,0.00015,4.04459]
[1776541526162,33.59,75621.01,129.3,-0.92398,0.00015,4.04459]
[1776541526213,33.59,75618.24,129.3,-0.92438,0.00015,4.02804]
[1776541527220,33.59,75613.32,129.3,-0.92511,0.00015,3.99813]
[1776541529236,33.6,75612.26,129.3,-0.92525,0.00015,3.99222]
[1776541534269,33.6,75611.35,129.3,-0.92552,0.00015,3.97877]
[1776541539304,33.6,75614.78,129.3,-0.92499,0.00015,4.00026]
[1776541542325,33.6,75613.76,129.3,-0.92514,0.00015,3.99429]
[1776541547360,33.61,75613.9,129.3,-0.9251,0.00015,3.99601]
[1776541550916,33.61,75614.29,129.3,-0.92503,0.00015,3.9988]
[1776541551388,33.61,75619.96,129.3,-0.92416,0.00015,4.03415]
[1776541552395,33.61,75621.65,129.3,-0.9239,0.00015,4.04483]
[1776541553402,33.61,75622.8,129.3,-0.92372,0.00015,4.05237]
[1776541558439,33.62,75627.26,129.3,-0.92302,0.00015,4.08096]
[1776541559446,33.62,75630.17,129.3,-0.92257,0.00015,4.09913]
[1776541561460,33.62,75631.19,129.3,-0.9224,0.00015,4.10573]
[1776541566494,33.62,75631.56,129.3,-0.92233,0.00015,4.10893]
[1776541571530,33.63,75631.12,129.3,-0.92237,0.00015,4.10729]
[1776541576522,33.63,75630.58,129.3,-0.92243,0.00015,4.10481]
[1776541577967,33.63,75630.41,129.3,-0.92245,0.00015,4.10397]
[1776541581603,33.64,75628.54,129.3,-0.92268,0.00015,4.09455]
[1776541592455,33.64,75628.68,129.3,-0.92266,0.00015,4.09545]
[1776541592464,33.64,75628.68,129.3,-0.92266,0.00015,4.09545]
[1776541593939,33.64,75628.68,129.3,-0.9228,0.00015,4.08681]
[1776541599729,33.64,75627.89,129.3,-0.92293,0.00015,4.08152]
[1776541606778,33.64,75626.9,129.3,-0.92309,0.00015,4.07508]
[1776541608791,33.64,75628.08,129.3,-0.92291,0.00015,4.08228]
[1776541610102,33.64,75628.08,129.3,-0.92291,0.00015,4.08228]
[1776541614967,33.64,75627.65,129.3,-0.92298,0.00015,4.07968]
[1776541620104,33.64,75627.74,129.3,-0.92296,0.00015,4.08035]
[1776541625289,33.64,75627.67,129.3,-0.92297,0.00015,4.07998]
[1776541634974,33.64,75627.64,129.3,-0.92298,0.00015,4.07959]
[1776541644037,33.63,75627.67,129.3,-0.92299,0.00015,4.07934]
[1776541647058,33.63,75629.26,129.3,-0.92275,0.00015,4.08902]
[1776541654106,33.63,75628.89,129.3,-0.92296,0.00015,4.07786]
[1776541659142,33.63,75629.07,129.3,-0.92293,0.00015,4.07875]
[1776541664177,33.63,75628.78,129.3,-0.92298,0.00015,4.07674]
[1776541669212,33.63,75629.29,129.3,-0.92291,0.00015,4.07968]
[1776541670109,33.63,75629.29,129.3,-0.92291,0.00015,4.07968]
[1776541673140,33.63,75629.29,129.3,-0.92291,0.00015,4.0797]
[1776541680289,33.63,75630.71,129.3,-0.92269,0.00015,4.08882]
[1776541681298,33.63,75636.58,129.3,-0.92178,0.00015,4.12535]
[1776541682303,33.63,75639.17,129.3,-0.92138,0.00015,4.14155]
[1776541687338,33.63,75639.87,129.3,-0.92127,0.00015,4.1462]
[1776541692372,33.63,75640.01,129.3,-0.92124,0.00015,4.14731]
[1776541696401,33.64,75641.38,129.3,-0.92098,0.00016,4.15752]
[1776541701436,33.65,75641.75,129.3,-0.92086,0.00016,4.16247]
[1776541707479,33.66,75641.45,129.3,-0.92083,0.00016,4.16368]
[1776541710498,33.67,75640.06,129.3,-0.92101,0.00015,4.15654]
[1776541711516,33.67,75640.06,129.3,-0.92101,0.00015,4.15654]
[1776541711518,33.67,75640.06,129.3,-0.92101,0.00015,4.15654]
[1776541712017,33.67,75640.06,129.3,-0.92101,0.00015,4.15654]
[1776541712080,33.67,75639.95,129.3,-0.92114,0.00015,4.14832]
[1776541712514,33.67,75651.63,129.3,-0.91932,0.00016,4.22134]
[1776541713943,33.68,75657.55,129.3,-0.91836,0.00016,4.25951]
[1776541715559,33.68,75658.17,129.3,-0.91826,0.00016,4.26342]
[1776541716507,33.68,75658.06,129.3,-0.91826,0.00016,4.26343]
[1776541718178,33.68,75658.22,129.3,-0.91822,0.00016,4.26479]
[1776541718181,33.68,75659.49,129.3,-0.91801,0.00016,4.27315]
[1776541718466,33.68,75659.49,129.3,-0.91801,0.00016,4.27315]
[1776541718541,33.68,75659.49,129.3,-0.91801,0.00016,4.27315]
[1776541718617,33.68,75659.49,129.3,-0.91801,0.00016,4.27315]
[1776541718798,33.68,75665.97,129.3,-0.91697,0.00016,4.3145]
[1776541719567,33.68,75673.95,129.3,-0.91568,0.00016,4.36526]
[1776541720574,33.69,75672.14,129.3,-0.91596,0.00016,4.354]
[1776541722588,33.69,75674.21,129.3,-0.91562,0.00016,4.36762]
[1776541725888,33.69,75675.14,129.3,-0.91544,0.00016,4.37436]
[1776541729444,33.69,75675.17,129.3,-0.91543,0.00016,4.37493]
[1776541730644,33.69,75672.68,129.3,-0.91582,0.00016,4.35962]
[1776541734672,33.7,75671.77,129.3,-0.91595,0.00016,4.35468]
[1776541739707,33.7,75671.21,129.3,-0.91601,0.00016,4.35227]
[1776541741721,33.7,75673.36,129.3,-0.91564,0.00016,4.36644]
[1776541743736,33.71,75674.57,129.3,-0.91544,0.00016,4.37459]
[1776541748770,33.71,75674.94,129.3,-0.91535,0.00016,4.37799]
[1776541753806,33.71,75674.87,129.3,-0.91533,0.00016,4.37858]
[1776541756590,33.72,75674.93,129.3,-0.91531,0.00016,4.37939]
[1776541758840,33.72,75673.63,129.3,-0.91551,0.00016,4.37173]
[1776541760731,33.72,75673.6,129.3,-0.91551,0.00016,4.37176]
[1776541767904,33.73,75674.02,129.3,-0.91539,0.00016,4.3762]
[1776541772939,33.73,75673.58,129.3,-0.91559,0.00016,4.36579]
[1776541775113,33.73,75673.58,129.3,-0.91559,0.00016,4.36579]
[1776541777492,33.73,75674.09,129.3,-0.91548,0.00016,4.36972]
[1776541780115,33.74,75674.31,129.3,-0.91543,0.00016,4.37179]
[1776541782585,33.74,75673.83,129.3,-0.91549,0.00016,4.3694]
[1776541792386,33.74,75673.73,129.3,-0.91549,0.00016,4.36966]
[1776541794086,33.75,75667.27,129.3,-0.91649,0.00016,4.33036]
[1776541795097,33.75,75664.5,129.3,-0.91693,0.00016,4.31308]
[1776541797111,33.75,75662.68,129.3,-0.9172,0.00016,4.30217]
[1776541798118,33.76,75663.72,129.3,-0.91703,0.00016,4.30907]
[1776541800131,33.76,75662.81,129.3,-0.91716,0.00016,4.30392]
[1776541805167,33.76,75662.7,129.3,-0.91714,0.00016,4.30477]
[1776541806591,33.77,75662.74,129.3,-0.91712,0.00016,4.30534]
[1776541809195,33.77,75661.41,129.3,-0.91731,0.00016,4.29786]
[1776541810853,33.77,75661.37,129.3,-0.91731,0.00016,4.29793]
[1776541825309,33.79,75661.75,129.3,-0.91713,0.00016,4.30512]
[1776541826316,33.79,75663.15,129.3,-0.91689,0.00016,4.31428]
[1776541827323,33.79,75664.77,129.3,-0.91663,0.00016,4.32482]
[1776541829337,33.79,75670.83,129.3,-0.91563,0.00016,4.36384]
[1776541830344,33.8,75675.59,129.3,-0.91485,0.00016,4.39438]
[1776541835379,33.8,75675.64,129.3,-0.91497,0.00016,4.38684]
[1776541837393,33.8,75674.55,129.3,-0.91514,0.00016,4.38025]
[1776541839406,33.8,75671.51,129.3,-0.91562,0.00016,4.36127]
[1776541842428,33.8,75670.31,129.3,-0.9158,0.00016,4.35425]
[1776541847462,33.81,75670.05,129.3,-0.91582,0.00016,4.35366]
[1776541853505,33.81,75670.78,129.3,-0.91567,0.00016,4.35952]
[1776541854512,33.81,75671.7,129.3,-0.91551,0.00016,4.36556]
[1776541859547,33.82,75672.31,129.3,-0.91539,0.00016,4.37032]
[1776541864582,33.82,75672.64,129.3,-0.91531,0.00016,4.37325]
[1776541871631,33.83,75672.18,129.3,-0.91536,0.00016,4.37147]
[1776541874652,33.83,75671.04,129.3,-0.91553,0.00016,4.36469]
[1776541883715,33.83,75671.0,129.3,-0.9155,0.00016,4.36592]
[1776541889757,33.84,75670.9,129.3,-0.91549,0.00016,4.3664]
[1776541894792,33.85,75670.83,129.3,-0.91558,0.00016,4.35983]
[1776541899827,33.86,75670.87,129.3,-0.9155,0.00016,4.3631]
[1776541904862,33.87,75670.19,129.3,-0.91553,0.00016,4.36177]
[1776541906615,33.87,75670.19,129.3,-0.91553,0.00016,4.36177]
[1776541910189,33.88,75670.12,129.3,-0.91548,0.00016,4.3637]
[1776541916946,33.9,75670.01,129.3,-0.91538,0.00016,4.36769]
[1776541921623,33.91,75669.98,129.3,-0.91535,0.00016,4.36867]
[1776541925008,33.92,75664.96,129.3,-0.91607,0.00016,4.34031]
[1776541925886,33.92,75664.96,129.3,-0.91607,0.00016,4.34031]
[1776541926010,33.92,75654.41,129.3,-0.91776,0.00016,4.27401]
[1776541927017,33.92,75650.13,129.3,-0.91843,0.00016,4.24746]
[1776541932052,33.93,75650.1,129.3,-0.9184,0.00016,4.24885]
[1776541934066,33.93,75648.51,129.3,-0.91863,0.00016,4.23954]
[1776541936080,33.93,75647.03,129.3,-0.91885,0.00016,4.23096]
[1776541937087,33.94,75648.49,129.3,-0.91861,0.00016,4.24043]
[1776541940232,33.94,75648.45,129.3,-0.9186,0.00016,4.24085]
[1776541944319,33.94,75648.86,129.3,-0.9185,0.00016,4.24473]
[1776541945143,33.95,75654.33,129.3,-0.91762,0.00016,4.27965]
[1776541948165,33.95,75655.22,129.3,-0.91745,0.00016,4.28606]
[1776541953198,33.96,75654.37,129.3,-0.9177,0.00016,4.27341]
[1776541958234,33.96,75654.22,129.3,-0.91769,0.00016,4.27391]
[1776541963268,33.97,75654.37,129.3,-0.91763,0.00016,4.2763]
[1776541965283,33.97,75653.47,129.3,-0.91775,0.00016,4.27124]
[1776541970318,33.98,75651.62,129.3,-0.91801,0.00016,4.26111]
[1776541971325,33.98,75650.47,129.3,-0.91818,0.00016,4.25423]
[1776541976360,33.98,75650.89,129.3,-0.91808,0.00016,4.25845]
[1776541982364,33.98,75650.82,129.3,-0.91808,0.00016,4.25833]
[1776541987437,34.0,75650.88,129.3,-0.91799,0.00016,4.26183]
[1776541991649,34.0,75650.85,129.3,-0.91799,0.00016,4.26195]
[1776541993302,34.0,75650.85,129.3,-0.91796,0.00016,4.26287]
[1776542002544,34.02,75650.56,129.3,-0.91792,0.00016,4.26441]
[1776542003551,34.02,75652.7,129.3,-0.91758,0.00016,4.27811]
[1776542008586,34.02,75652.31,129.3,-0.9176,0.00016,4.27708]
[1776542013622,34.03,75651.47,129.3,-0.91785,0.00016,4.26457]
[1776542018656,34.03,75651.33,129.3,-0.91783,0.00016,4.26519]
[1776542023691,34.04,75651.19,129.3,-0.91782,0.00016,4.26579]
[1776542030740,34.05,75651.42,129.3,-0.91773,0.00016,4.26928]
[1776542033293,34.05,75651.42,129.3,-0.91771,0.00016,4.26986]
[1776542033761,34.05,75646.13,129.3,-0.91854,0.00016,4.23712]
[1776542034768,34.05,75644.77,129.3,-0.91875,0.00016,4.22894]
[1776542039803,34.06,75644.69,129.3,-0.91872,0.00016,4.23017]
[1776542044838,34.07,75644.77,129.3,-0.91866,0.00016,4.23238]
[1776542047859,34.07,75643.94,129.3,-0.91876,0.00016,4.22822]
[1776542048865,34.07,75641.61,129.3,-0.91912,0.00016,4.21407]
[1776542049873,34.08,75639.7,129.3,-0.91941,0.00016,4.20256]
[1776542051542,34.08,75639.7,129.3,-0.91941,0.00016,4.20256]
[1776542051591,34.08,75639.7,129.3,-0.91941,0.00016,4.20256]
[1776542051643,34.08,75639.88,129.3,-0.91936,0.00016,4.20442]
[1776542053696,34.08,75639.97,129.3,-0.91935,0.00016,4.20498]
[1776542055136,34.08,75639.91,129.3,-0.91934,0.00016,4.20535]
[1776542056567,34.08,75639.8,129.3,-0.91934,0.00016,4.20541]
[1776542065162,34.09,75639.66,129.3,-0.91933,0.00016,4.20565]
[1776542067094,34.1,75638.92,129.3,-0.91937,0.00016,4.20397]
[1776542067411,34.1,75635.36,129.3,-0.91992,0.00016,4.18229]
[1776542068026,34.1,75630.95,129.3,-0.92059,0.00015,4.15547]
[1776542069033,34.12,75628.72,129.3,-0.92082,0.00015,4.14611]
[1776542074067,34.2,75628.14,129.3,-0.9206,0.00015,4.1521]
[1776542075075,34.2,75626.8,129.3,-0.92079,0.00015,4.1443]
[1776542076081,34.22,75624.54,129.3,-0.92103,0.00015,4.13489]
[1776542079103,34.24,75623.26,129.3,-0.92109,0.00015,4.13255]
[1776542081117,34.24,75621.86,129.3,-0.92128,0.00015,4.1249]
[1776542086152,34.25,75621.75,129.3,-0.92123,0.00015,4.12661]
[1776542087782,34.25,75621.75,129.3,-0.92123,0.00015,4.12661]
[1776542087810,34.25,75619.68,129.3,-0.92154,0.00015,4.11442]
[1776542088166,34.26,75614.09,129.3,-0.92237,0.00015,4.08084]
[1776542089717,34.26,75612.72,129.3,-0.92257,0.00015,4.07305]
[1776542090179,34.28,75611.82,129.3,-0.92256,0.00015,4.07308]
[1776542091187,34.3,75610.96,129.3,-0.92256,0.00015,4.07334]
[1776542093100,34.33,75611.46,129.3,-0.92234,0.00015,4.08183]
[1776542093201,34.35,75613.45,129.3,-0.92191,0.00015,4.09922]
[1776542094208,34.35,75625.53,129.3,-0.92005,0.00015,4.17351]
[1776542095215,34.35,75626.64,129.3,-0.91987,0.00015,4.18071]
[1776542097229,34.36,75627.84,129.3,-0.91967,0.00015,4.18884]
[1776542099242,34.36,75626.42,129.3,-0.91987,0.00015,4.18086]
[1776542104277,34.37,75627.04,129.3,-0.91973,0.00015,4.18655]
[1776542106291,34.37,75630.2,129.3,-0.91922,0.00016,4.20672]
[1776542111327,34.38,75633.71,129.3,-0.9186,0.00016,4.23097]
[1776542115356,34.39,75643.83,129.3,-0.91694,0.00016,4.29665]
[1776542116363,34.39,75644.61,129.3,-0.9168,0.00016,4.30214]
[1776542121398,34.4,75643.9,129.3,-0.91686,0.00016,4.2996]
[1776542123413,34.4,75641.48,129.3,-0.91723,0.00016,4.28498]
[1776542125427,34.41,75639.24,129.3,-0.91758,0.00016,4.27154]
[1776542130462,34.42,75639.9,129.3,-0.9174,0.00016,4.2786]
[1776542132476,34.42,75634.78,129.3,-0.91831,0.00016,4.2396]
[1776542133483,34.43,75630.69,129.3,-0.91893,0.00016,4.21513]
[1776542139527,34.45,75630.4,129.3,-0.91886,0.00016,4.21794]
[1776542140134,34.45,75630.4,129.3,-0.91886,0.00016,4.21794]
[1776542144325,34.46,75630.18,129.3,-0.91881,0.00016,4.21961]
[1776542144562,34.49,75628.75,129.3,-0.91885,0.00016,4.2183]
[1776542149596,34.61,75628.98,129.3,-0.91806,0.00016,4.24926]
[1776542153625,34.72,75628.04,129.3,-0.91752,0.00016,4.27]
[1776542158384,34.75,75628.23,129.3,-0.91733,0.00016,4.27757]
[1776542158389,34.75,75628.23,129.3,-0.91733,0.00016,4.27757]
[1776542158661,34.85,75669.73,129.3,-0.91001,0.00017,4.56014]
[1776542159642,34.85,75669.73,129.3,-0.91001,0.00017,4.56014]
[1776542159668,34.87,75685.69,129.3,-0.90719,0.00017,4.66676]
[1776542160675,34.89,75689.51,129.3,-0.90644,0.00017,4.69496]
[1776542161682,34.89,75687.5,129.3,-0.90677,0.00017,4.68249]
[1776542161939,34.89,75687.5,129.3,-0.90677,0.00017,4.68249]
[1776542167723,34.9,75686.89,129.3,-0.90681,0.00017,4.68081]
[1776542168731,34.9,75685.66,129.3,-0.90701,0.00017,4.67334]
[1776542169738,34.9,75683.75,129.3,-0.90733,0.00017,4.66157]
[1776542170745,34.91,75678.36,129.3,-0.90822,0.00017,4.62775]
[1776542173766,34.91,75674.16,129.3,-0.90889,0.00017,4.60251]
[1776542176787,34.92,75672.77,129.3,-0.90909,0.00017,4.59519]
[1776542181822,34.93,75672.73,129.3,-0.90903,0.00017,4.59739]
[1776542184842,34.93,75671.72,129.3,-0.90916,0.00017,4.59248]
[1776542186856,34.94,75673.0,129.3,-0.90892,0.00017,4.60154]
[1776542191892,34.95,75677.39,129.3,-0.90827,0.00017,4.62279]
[1776542192898,34.95,75681.39,129.3,-0.90758,0.00017,4.64857]
[1776542193906,34.95,75684.62,129.3,-0.90703,0.00017,4.66948]
[1776542194913,34.95,75685.73,129.3,-0.90683,0.00017,4.67694]
[1776542196927,34.96,75688.54,129.3,-0.90633,0.00017,4.69556]
[1776542197934,34.96,75689.81,129.3,-0.9061,0.00017,4.704]
[1776542202969,34.97,75690.69,129.3,-0.90591,0.00017,4.7112]
[1776542203976,34.97,75692.9,129.3,-0.90552,0.00017,4.72561]
[1776542204983,34.97,75695.47,129.3,-0.90507,0.00017,4.74234]
[1776542205990,34.97,75697.3,129.3,-0.90475,0.00017,4.75434]
[1776542206997,34.97,75698.55,129.3,-0.90453,0.00017,4.7626]
[1776542209014,34.97,75700.17,129.3,-0.90424,0.00017,4.77346]
[1776542214050,34.98,75700.37,129.3,-0.90417,0.00017,4.77584]
[1776542217071,34.98,75696.2,129.3,-0.90487,0.00017,4.74978]
[1776542218078,34.98,75694.19,129.3,-0.90521,0.00017,4.73715]
[1776542222106,34.99,75692.57,129.3,-0.90546,0.00017,4.72791]
[1776542225127,34.99,75686.27,129.3,-0.90651,0.00017,4.68893]
[1776542226134,34.99,75684.76,129.3,-0.90675,0.00017,4.67968]
[1776542230149,35.0,75683.8,129.3,-0.90689,0.00017,4.67469]
[1776542230835,35.0,75683.8,129.3,-0.90689,0.00017,4.67469]
[1776542236691,35.01,75683.76,129.3,-0.90683,0.00017,4.67665]
[1776542241286,35.01,75683.29,129.3,-0.90686,0.00017,4.6755]
[1776542247282,35.02,75682.99,129.3,-0.90685,0.00017,4.67614]
[1776542252317,35.03,75682.55,129.3,-0.90702,0.00017,4.66624]
[1776542257352,35.04,75683.31,129.3,-0.90685,0.00017,4.67292]
[1776542262387,35.05,75683.53,129.3,-0.90676,0.00017,4.67612]
[1776542265153,35.05,75683.53,129.3,-0.90674,0.00017,4.67683]
[1776542267448,35.05,75683.53,129.3,-0.90673,0.00017,4.67718]
[1776542273464,35.06,75683.53,129.3,-0.90665,0.00017,4.68]
[1776542276485,35.07,75684.98,129.3,-0.90638,0.00017,4.69024]
[1776542281520,35.08,75688.17,129.3,-0.90579,0.00017,4.71218]
[1776542282527,35.08,75690.49,129.3,-0.90539,0.00017,4.72725]
[1776542283534,35.08,75689.18,129.3,-0.9056,0.00017,4.71918]
[1776542290583,35.09,75688.35,129.3,-0.90569,0.00017,4.71596]
[1776542295618,35.09,75692.41,129.3,-0.90496,0.00017,4.74328]
[1776542296625,35.09,75694.74,129.3,-0.90455,0.00017,4.7584]
[1776542298639,35.1,75705.18,129.3,-0.90272,0.00017,4.8257]
[1776542299646,35.1,75705.7,129.3,-0.90262,0.00017,4.82934]
[1776542300653,35.1,75703.44,129.3,-0.90301,0.00017,4.81513]
[1776542301659,35.1,75701.97,129.3,-0.90326,0.00017,4.80602]
[1776542306695,35.11,75702.81,129.3,-0.90308,0.00017,4.81256]
[1776542310154,35.11,75702.81,129.3,-0.90307,0.00017,4.81303]
[1776542312738,35.11,75703.87,129.3,-0.90302,0.00017,4.81161]
[1776542315086,35.11,75703.05,129.3,-0.90315,0.00017,4.80667]
[1776542316722,35.11,75702.9,129.3,-0.90317,0.00017,4.80587]
[1776542320176,35.12,75702.69,129.3,-0.90317,0.00017,4.8058]
[1776542320794,35.12,75701.26,129.3,-0.90342,0.00017,4.7968]
[1776542322809,35.12,75696.89,129.3,-0.90417,0.00017,4.76918]
[1776542327844,35.12,75696.35,129.3,-0.90423,0.00017,4.76672]
[1776542333887,35.13,75696.46,129.3,-0.90418,0.00017,4.76854]
[1776542335148,35.13,75696.46,129.3,-0.90418,0.00017,4.76854]
[1776542335273,35.13,75696.46,129.3,-0.90418,0.00017,4.76854]
[1776542341943,35.14,75697.94,129.3,-0.90387,0.00017,4.78004]
[1776542342950,35.14,75699.36,129.3,-0.90362,0.00017,4.78927]
[1776542347989,35.14,75699.06,129.3,-0.90366,0.00017,4.78802]
[1776542353025,35.14,75699.18,129.3,-0.90362,0.00017,4.78943]
[1776542360149,35.15,75699.18,129.3,-0.9036,0.00017,4.78992]
[1776542363054,35.15,75699.18,129.3,-0.90359,0.00017,4.79029]
[1776542369142,35.15,75698.15,129.3,-0.90374,0.00017,4.78494]
[1776542374177,35.16,75698.76,129.3,-0.90377,0.00017,4.78044]
[1776542376191,35.16,75695.96,129.3,-0.90425,0.00017,4.76283]
[1776542377198,35.16,75693.81,129.3,-0.90462,0.00017,4.74925]
[1776542382233,35.16,75693.56,129.3,-0.90463,0.00017,4.74854]
[1776542388274,35.17,75692.31,129.3,-0.90481,0.00017,4.7419]
[1776542390997,35.17,75692.31,129.3,-0.90481,0.00017,4.7419]
[1776542392321,35.17,75692.31,129.3,-0.9048,0.00017,4.7423]
[1776542395328,35.17,75690.79,129.3,-0.90504,0.00017,4.73366]
[1776542397342,35.18,75684.03,129.3,-0.90618,0.00017,4.6912]
[1776542402383,35.18,75682.24,129.3,-0.90644,0.00017,4.6813]
[1776542403387,35.18,75690.04,129.3,-0.9051,0.00017,4.73107]
[1776542405401,35.18,75691.01,129.3,-0.90493,0.00017,4.73769]
[1776542406408,35.19,75689.55,129.3,-0.90517,0.00017,4.72863]
[1776542412451,35.19,75689.96,129.3,-0.90506,0.00017,4.73262]
[1776542415472,35.19,75691.57,129.3,-0.90477,0.00017,4.74354]
[1776542420507,35.2,75692.32,129.3,-0.90461,0.00017,4.74938]
[1776542425542,35.2,75692.83,129.3,-0.90449,0.00017,4.7537]
[1776542435614,35.21,75692.83,129.3,-0.90459,0.00017,4.7468]
[1776542443669,35.22,75692.06,129.3,-0.90467,0.00017,4.7437]
[1776542450719,35.23,75691.66,129.3,-0.9047,0.00017,4.74282]
[1776542452733,35.23,75685.35,129.3,-0.90576,0.00017,4.70326]
[1776542453740,35.23,75679.55,129.3,-0.90674,0.00017,4.66688]
[1776542455754,35.23,75678.01,129.3,-0.90698,0.00017,4.65786]
[1776542456761,35.24,75679.91,129.3,-0.90665,0.00017,4.67021]
[1776542457768,35.24,75678.51,129.3,-0.90688,0.00017,4.66172]
[1776542461796,35.24,75671.97,129.3,-0.90794,0.00017,4.62192]
[1776542462803,35.24,75666.79,129.3,-0.90879,0.00017,4.58982]
[1776542466850,35.25,75666.09,129.3,-0.90887,0.00017,4.5868]
[1776542467839,35.25,75650.07,129.3,-0.91148,0.00016,4.48787]
[1776542468846,35.26,75652.56,129.3,-0.91106,0.00016,4.50392]
[1776542469853,35.26,75655.25,129.3,-0.91061,0.00016,4.52121]
[1776542470860,35.26,75656.98,129.3,-0.91031,0.00016,4.53253]
[1776542471867,35.26,75653.67,129.3,-0.91084,0.00016,4.51246]
[1776542473881,35.27,75652.58,129.3,-0.91098,0.00016,4.5068]
[1776542474888,35.27,75651.42,129.3,-0.91116,0.00016,4.50015]
[1776542475896,35.27,75653.11,129.3,-0.91087,0.00016,4.51121]
[1776542478917,35.28,75650.61,129.3,-0.91123,0.00016,4.49733]
[1776542479924,35.28,75646.29,129.3,-0.91192,0.00016,4.47114]
[1776542484959,35.3,75644.39,129.3,-0.91215,0.00016,4.46242]
[1776542485966,35.3,75642.34,129.3,-0.91246,0.00016,4.45037]
[1776542487979,35.3,75638.76,129.3,-0.913,0.00016,4.42957]
[1776542488987,35.31,75639.97,129.3,-0.91279,0.00016,4.43768]
[1776542492010,35.31,75640.71,129.3,-0.91277,0.00016,4.43532]
[1776542495031,35.32,75638.64,129.3,-0.91306,0.00016,4.42448]
[1776542502080,35.33,75638.34,129.3,-0.91305,0.00016,4.42462]
[1776542507115,35.34,75638.09,129.3,-0.91306,0.00016,4.42416]
[1776542510136,35.34,75637.14,129.3,-0.9132,0.00016,4.41897]
[1776542515171,35.34,75637.18,129.3,-0.91316,0.00016,4.42031]
[1776542522220,35.35,75637.52,129.3,-0.91307,0.00016,4.4239]
[1776542527255,35.35,75638.17,129.3,-0.91294,0.00016,4.42893]
[1776542531283,35.36,75636.2,129.3,-0.91323,0.00016,4.41762]
[1776542533299,35.36,75637.28,129.3,-0.91305,0.00016,4.42467]
[1776542535422,35.36,75636.64,129.3,-0.91314,0.00016,4.42116]
[1776542535453,35.36,75636.64,129.3,-0.91314,0.00016,4.42116]
[1776542535607,35.36,75636.64,129.3,-0.91314,0.00016,4.42116]
[1776542536322,35.36,75634.3,129.3,-0.91351,0.00016,4.40701]
[1776542537328,35.36,75636.59,129.3,-0.91314,0.00016,4.42129]
[1776542538335,35.36,75638.84,129.3,-0.91277,0.00016,4.43536]
[1776542539342,35.37,75638.81,129.3,-0.91277,0.00016,4.43539]
[1776542541039,35.37,75642.49,129.3,-0.91217,0.00016,4.45846]
[1776542541356,35.37,75647.94,129.3,-0.91128,0.00016,4.49211]
[1776542542362,35.37,75648.81,129.3,-0.91114,0.00016,4.49767]
[1776542543371,35.37,75649.13,129.3,-0.91107,0.00016,4.50019]
[1776542545151,35.37,75649.13,129.3,-0.91107,0.00016,4.50019]
[1776542545181,35.37,75649.09,129.3,-0.91105,0.00016,4.50102]
[1776542550139,35.38,75649.06,129.3,-0.91104,0.00016,4.50147]
[1776542555454,35.39,75648.84,129.3,-0.91115,0.00016,4.49392]
[1776542559482,35.4,75647.78,129.3,-0.91127,0.00016,4.48954]
[1776542563510,35.41,75648.8,129.3,-0.91104,0.00016,4.49805]
[1776542570559,35.42,75648.87,129.3,-0.91093,0.00016,4.50221]
[1776542576703,35.43,75649.02,129.3,-0.91085,0.00016,4.50525]
[1776542577610,35.44,75654.96,129.3,-0.90984,0.00016,4.54362]
[1776542580631,35.45,75658.7,129.3,-0.90919,0.00017,4.56825]
[1776542581638,35.45,75662.67,129.3,-0.90852,0.00017,4.59341]
[1776542582645,35.45,75664.45,129.3,-0.90821,0.00017,4.6049]
[1776542586673,35.46,75665.94,129.3,-0.90792,0.00017,4.6157]
[1776542591708,35.46,75665.2,129.3,-0.908,0.00017,4.61287]
[1776542595154,35.46,75665.46,129.3,-0.90795,0.00017,4.61485]
[1776542595736,35.47,75671.61,129.3,-0.90689,0.00017,4.6544]
[1776542596743,35.47,75676.14,129.3,-0.90612,0.00017,4.68313]
[1776542597953,35.47,75676.14,129.3,-0.90612,0.00017,4.68313]
[1776542599764,35.47,75675.79,129.3,-0.90616,0.00017,4.6817]
[1776542600771,35.47,75674.46,129.3,-0.90637,0.00017,4.6736]
[1776542602785,35.48,75673.41,129.3,-0.90654,0.00017,4.66756]
[1776542604799,35.48,75668.33,129.3,-0.90737,0.00017,4.63629]
[1776542608827,35.49,75653.09,129.3,-0.90986,0.00016,4.54271]
[1776542609834,35.49,75650.48,129.3,-0.91028,0.00016,4.52702]
[1776542610841,35.49,75647.35,129.3,-0.91077,0.00016,4.50816]
[1776542612855,35.49,75642.73,129.3,-0.91165,0.00016,4.47185]
[1776542613862,35.5,75641.07,129.3,-0.91191,0.00016,4.46193]
[1776542618898,35.5,75640.36,129.3,-0.91197,0.00016,4.45936]
[1776542623933,35.52,75640.22,129.3,-0.91192,0.00016,4.4614]
[1776542630162,35.53,75640.11,129.3,-0.91188,0.00016,4.46302]
[1776542635267,35.54,75640.18,129.3,-0.91181,0.00016,4.46573]
[1776542638654,35.55,75639.24,129.3,-0.91188,0.00016,4.4628]
[1776542642059,35.56,75642.31,129.3,-0.91131,0.00016,4.48452]
[1776542643066,35.56,75646.03,129.3,-0.91069,0.00016,4.50796]
[1776542646768,35.57,75646.58,129.3,-0.91056,0.00016,4.51285]
[1776542652350,35.58,75646.85,129.3,-0.91045,0.00016,4.51697]
[1776542655150,35.59,75653.09,129.3,-0.90938,0.00016,4.55747]
[1776542656157,35.59,75655.69,129.3,-0.90894,0.00016,4.574]
[1776542660184,35.6,75657.71,129.3,-0.90857,0.00017,4.58813]
[1776542664213,35.6,75656.54,129.3,-0.90872,0.00017,4.58239]
[1776542671377,35.61,75655.71,129.3,-0.90881,0.00016,4.57883]
[1776542672269,35.62,75670.79,129.3,-0.90641,0.00017,4.66534]
[1776542673276,35.62,75666.24,129.3,-0.90717,0.00017,4.6372]
[1776542674283,35.62,75662.64,129.3,-0.90776,0.00017,4.61508]
[1776542675419,35.62,75662.64,129.3,-0.90776,0.00017,4.61508]
[1776542677304,35.62,75658.43,129.3,-0.90843,0.00017,4.58994]
[1776542680325,35.63,75657.04,129.3,-0.90863,0.00017,4.58246]
[1776542681791,35.63,75656.72,129.3,-0.90867,0.00017,4.58087]
[1776542682268,35.63,75656.72,129.3,-0.90867,0.00017,4.58087]
[1776542683346,35.63,75646.02,129.3,-0.91041,0.00016,4.51533]
[1776542684353,35.63,75644.8,129.3,-0.9106,0.00016,4.50811]
[1776542689388,35.64,75644.42,129.3,-0.91062,0.00016,4.5073]
[1776542695430,35.65,75644.18,129.3,-0.9106,0.00016,4.50829]
[1776542700466,35.66,75647.99,129.3,-0.90991,0.00016,4.53429]
[1776542701473,35.66,75653.74,129.3,-0.90895,0.00016,4.57032]
[1776542702480,35.67,75663.96,129.3,-0.90725,0.00017,4.63423]
[1776542704494,35.67,75664.72,129.3,-0.9071,0.00017,4.6397]
[1776542709529,35.68,75666.1,129.3,-0.90683,0.00017,4.64989]
[1776542714564,35.68,75666.1,129.3,-0.90678,0.00017,4.65142]
[1776542716578,35.69,75658.82,129.3,-0.90798,0.00017,4.60675]
[1776542719599,35.69,75648.48,129.3,-0.90966,0.00016,4.5438]
[1776542720606,35.69,75647.38,129.3,-0.90983,0.00016,4.53737]
[1776542721612,35.69,75647.13,129.3,-0.90985,0.00016,4.53628]
[1776542729730,35.7,75647.02,129.3,-0.90985,0.00016,4.53653]
[1776542732690,35.72,75648.8,129.3,-0.90959,0.00016,4.54314]
[1776542733697,35.72,75654.51,129.3,-0.90864,0.00016,4.57884]
[1776542734704,35.72,75652.89,129.3,-0.9089,0.00016,4.56922]
[1776542740746,35.73,75652.8,129.3,-0.90884,0.00016,4.57112]
[1776542751823,35.75,75652.53,129.3,-0.90877,0.00016,4.57394]
[1776542758872,35.76,75653.06,129.3,-0.90862,0.00016,4.57961]
[1776542764914,35.76,75654.18,129.3,-0.90844,0.00016,4.58637]
[1776542765921,35.76,75657.59,129.3,-0.90787,0.00017,4.60744]
[1776542766788,35.76,75657.59,129.3,-0.90787,0.00017,4.60744]
[1776542767216,35.76,75657.59,129.3,-0.90787,0.00017,4.60744]
[1776542767299,35.76,75659.31,129.3,-0.90759,0.00017,4.61804]
[1776542767935,35.76,75661.97,129.3,-0.90714,0.00017,4.63468]
[1776542770176,35.76,75662.18,129.3,-0.90711,0.00017,4.63588]
[1776542770185,35.76,75661.96,129.3,-0.90715,0.00017,4.6344]
[1776542770773,35.76,75661.96,129.3,-0.90715,0.00017,4.6344]
[1776542770792,35.76,75661.96,129.3,-0.90715,0.00017,4.6344]
[1776542774442,35.76,75669.28,129.3,-0.90591,0.00017,4.68038]
[1776542774987,35.76,75677.16,129.3,-0.90457,0.00017,4.72988]
[1776542775994,35.76,75675.02,129.3,-0.90493,0.00017,4.71666]
[1776542777001,35.77,75672.94,129.3,-0.90528,0.00017,4.70384]
[1776542780849,35.77,75672.4,129.3,-0.90535,0.00017,4.7011]
[1776542780858,35.77,75672.4,129.3,-0.90535,0.00017,4.7011]
[1776542781029,35.77,75688.98,129.3,-0.90252,0.00017,4.80538]
[1776542781854,35.77,75688.98,129.3,-0.90252,0.00017,4.80538]
[1776542781865,35.77,75688.98,129.3,-0.90252,0.00017,4.80538]
[1776542782012,35.77,75688.98,129.3,-0.90252,0.00017,4.80538]
[1776542782136,35.77,75688.98,129.3,-0.90252,0.00017,4.80538]
[1776542782212,35.77,75699.98,129.3,-0.9006,0.00018,4.87516]
[1776542782642,35.77,75699.98,129.3,-0.9006,0.00018,4.87516]
[1776542783051,35.77,75701.3,129.3,-0.90036,0.00018,4.88366]
[1776542784053,35.77,75702.34,129.3,-0.90018,0.00018,4.8902]
[1776542784888,35.77,75702.34,129.3,-0.90018,0.00018,4.8902]
[1776542790095,35.77,75703.38,129.3,-0.90001,0.00018,4.89637]
[1776542791451,35.77,75703.38,129.3,-0.90001,0.00018,4.89637]
[1776542793119,35.77,75706.7,129.3,-0.89959,0.00018,4.90813]
[1776542797147,35.77,75707.92,129.3,-0.89939,0.00018,4.91547]
[1776542799161,35.76,75709.13,129.3,-0.89918,0.00018,4.92294]
[1776542804300,35.76,75708.84,129.3,-0.89925,0.00018,4.92058]
[1776542809231,35.76,75712.55,129.3,-0.89861,0.00018,4.94344]
[1776542810238,35.76,75720.04,129.3,-0.89728,0.00018,4.99115]
[1776542811445,35.76,75720.04,129.3,-0.89728,0.00018,4.99115]
[1776542811446,35.76,75721.01,129.3,-0.89711,0.00018,4.99713]
[1776542812252,35.76,75728.35,129.3,-0.89579,0.00018,5.04399]
[1776542813259,35.75,75729.21,129.3,-0.89564,0.00018,5.04922]
[1776542816280,35.75,75730.08,129.3,-0.89551,0.00018,5.05388]
[1776542817287,35.75,75730.45,129.3,-0.89545,0.00018,5.05594]
[1776542820308,35.74,75730.82,129.3,-0.89541,0.00018,5.05737]
[1776542822322,35.74,75731.71,129.3,-0.89527,0.00018,5.06246]
[1776542825343,35.74,75718.95,129.3,-0.8976,0.00018,4.97954]
[1776542826350,35.74,75717.95,129.3,-0.89779,0.00018,4.97293]
[1776542827442,35.74,75717.95,129.3,-0.89779,0.00018,4.97293]
[1776542827511,35.74,75716.19,129.3,-0.89811,0.00018,4.96148]
[1776542828364,35.73,75712.58,129.3,-0.89876,0.00018,4.93823]
[1776542832392,35.73,75711.55,129.3,-0.89896,0.00018,4.93106]
[1776542837427,35.73,75713.22,129.3,-0.89868,0.00018,4.94098]
[1776542838434,35.73,75716.47,129.3,-0.89811,0.00018,4.96159]
[1776542839440,35.73,75717.44,129.3,-0.89794,0.00018,4.9676]
[1776542840448,35.73,75717.64,129.3,-0.89791,0.00018,4.96869]
[1776542843469,35.72,75717.81,129.3,-0.89789,0.00018,4.96919]
[1776542844477,35.72,75718.22,129.3,-0.89783,0.00018,4.97161]
[1776542845483,35.72,75717.77,129.3,-0.89791,0.00018,4.96853]
[1776542848504,35.72,75711.25,129.3,-0.89909,0.00018,4.92629]
[1776542849511,35.72,75709.39,129.3,-0.89942,0.00018,4.9143]
[1776542853538,35.72,75711.45,129.3,-0.89923,0.00018,4.91788]
[1776542858574,35.71,75711.45,129.3,-0.89925,0.00018,4.91732]
[1776542865179,35.71,75711.41,129.3,-0.89927,0.00018,4.91662]
[1776542866630,35.71,75716.26,129.3,-0.89841,0.00018,4.94715]
[1776542868644,35.71,75715.69,129.3,-0.89852,0.00018,4.94324]
[1776542869651,35.71,75715.91,129.3,-0.89849,0.00018,4.9445]
[1776542870109,35.71,75715.91,129.3,-0.89849,0.00018,4.9445]
[1776542871877,35.71,75715.88,129.3,-0.8985,0.00018,4.94416]
[1776542874686,35.71,75716.9,129.3,-0.89833,0.00018,4.95009]
[1776542875221,35.71,75716.9,129.3,-0.89833,0.00018,4.95009]
[1776542878714,35.7,75717.34,129.3,-0.89827,0.00018,4.95228]
[1776542879721,35.7,75715.18,129.3,-0.89866,0.00018,4.93831]
[1776542881735,35.7,75713.72,129.3,-0.89893,0.00018,4.92868]
[1776542882742,35.7,75717.44,129.3,-0.89827,0.00018,4.95231]
[1776542883749,35.7,75718.75,129.3,-0.89804,0.00018,4.96056]
[1776542884756,35.7,75717.45,129.3,-0.89828,0.00018,4.95208]
[1776542888783,35.7,75716.32,129.3,-0.8985,0.00018,4.94421]
[1776542890797,35.69,75716.44,129.3,-0.89849,0.00018,4.94467]
[1776542892812,35.69,75717.91,129.3,-0.89823,0.00018,4.95377]
[1776542893819,35.69,75719.91,129.3,-0.89788,0.00018,4.96625]
[1776542894826,35.69,75722.36,129.3,-0.89744,0.00018,4.98195]
[1776542895833,35.69,75723.64,129.3,-0.89722,0.00018,4.98977]
[1776542897847,35.69,75724.82,129.3,-0.89702,0.00018,4.9969]
[1776542902197,35.69,75724.96,129.3,-0.89701,0.00018,4.99734]
[1776542902882,35.68,75727.22,129.3,-0.89662,0.00018,5.01116]
[1776542907917,35.68,75727.21,129.3,-0.89666,0.00018,5.00983]
[1776542912955,35.67,75727.33,129.3,-0.89684,0.00018,5.00014]
[1776542915975,35.67,75728.39,129.3,-0.89667,0.00018,5.00622]
[1776542920006,35.66,75731.89,129.3,-0.89606,0.00018,5.02774]
[1776542921013,35.66,75733.6,129.3,-0.89576,0.00018,5.03848]
[1776542926048,35.66,75733.79,129.3,-0.89576,0.00018,5.03823]
[1776542931083,35.65,75733.57,129.3,-0.89585,0.00018,5.03536]
[1776542934103,35.65,75734.71,129.3,-0.89566,0.00018,5.04185]
[1776542935184,35.65,75734.71,129.3,-0.89566,0.00018,5.04185]
[1776542935282,35.65,75734.6,129.3,-0.89569,0.00018,5.04085]
[1776542937272,35.64,75734.53,129.3,-0.89571,0.00018,5.04011]
[1776542937336,35.64,75734.53,129.3,-0.89571,0.00018,5.04011]
[1776542938432,35.64,75734.49,129.3,-0.89573,0.00018,5.03956]
[1776542938530,35.64,75733.15,129.3,-0.89598,0.00018,5.03079]
[1776542939140,35.64,75731.77,129.3,-0.89623,0.00018,5.02178]
[1776542940146,35.64,75720.28,129.3,-0.89831,0.00018,4.9477]
[1776542941280,35.64,75720.28,129.3,-0.89831,0.00018,4.9477]
[1776542941311,35.64,75717.22,129.3,-0.89886,0.00018,4.92796]
[1776542942161,35.64,75715.2,129.3,-0.89922,0.00018,4.91491]
[1776542945180,35.64,75715.13,129.3,-0.89924,0.00018,4.91424]
[1776542949848,35.64,75714.92,129.3,-0.8993,0.00018,4.91233]
[1776542957269,35.63,75714.92,129.3,-0.89932,0.00018,4.91142]
[1776542962304,35.63,75715.03,129.3,-0.89932,0.00018,4.91154]
[1776542967496,35.63,75715.24,129.3,-0.89929,0.00018,4.91241]
[1776542968506,35.63,75715.24,129.3,-0.8993,0.00018,4.91229]
[1776542968624,35.63,75715.24,129.3,-0.8993,0.00018,4.91229]
[1776542968785,35.63,75715.24,129.3,-0.8993,0.00018,4.91229]
[1776542969447,35.63,75715.24,129.3,-0.8993,0.00018,4.91217]
[1776542969495,35.63,75715.17,129.3,-0.89932,0.00018,4.9116]
[1776542976901,35.62,75715.13,129.3,-0.8995,0.00018,4.9016]
[1776542978416,35.62,75715.03,129.3,-0.89953,0.00018,4.90051]
[1776542979452,35.62,75715.03,129.3,-0.89953,0.00018,4.90051]
[1776542979607,35.62,75715.03,129.3,-0.89953,0.00018,4.90051]
[1776542979708,35.62,75715.03,129.3,-0.89953,0.00018,4.90041]
[1776542980966,35.62,75714.95,129.3,-0.89955,0.00018,4.89979]
[1776542985464,35.62,75715.06,129.3,-0.89955,0.00018,4.89996]
[1776542998555,35.61,75714.99,129.3,-0.8996,0.00018,4.89814]
[1776543001576,35.61,75715.23,129.3,-0.89956,0.00018,4.89935]
[1776543003591,35.61,75715.12,129.3,-0.89959,0.00018,4.89843]
[1776543004598,35.61,75702.76,129.3,-0.90177,0.00017,4.81962]
[1776543005787,35.61,75702.76,129.3,-0.90177,0.00017,4.81962]
[1776543005813,35.61,75698.99,129.3,-0.90243,0.00017,4.79572]
[1776543006612,35.61,75706.24,129.3,-0.90116,0.00018,4.84178]
[1776543007619,35.61,75708.76,129.3,-0.90072,0.00018,4.8578]
[1776543010640,35.61,75715.6,129.3,-0.89951,0.00018,4.90131]
[1776543011647,35.61,75721.19,129.3,-0.89852,0.00018,4.93697]
[1776543013661,35.61,75720.84,129.3,-0.89859,0.00018,4.93442]
[1776543015675,35.61,75721.06,129.3,-0.89856,0.00018,4.93552]
[1776543016687,35.6,75720.86,129.3,-0.8986,0.00018,4.93409]
[1776543017447,35.6,75720.86,129.3,-0.8986,0.00018,4.93409]
[1776543017472,35.6,75720.86,129.3,-0.8986,0.00018,4.93409]
[1776543017694,35.6,75725.24,129.3,-0.89781,0.00018,4.96203]
[1776543018701,35.6,75728.07,129.3,-0.89731,0.00018,4.98003]
[1776543019708,35.6,75726.81,129.3,-0.89754,0.00018,4.97171]
[1776543020715,35.6,75727.29,129.3,-0.89746,0.00018,4.97459]
[1776543022729,35.6,75728.0,129.3,-0.89735,0.00018,4.97875]
[1776543023736,35.6,75728.37,129.3,-0.89728,0.00018,4.98091]
[1776543025749,35.6,75729.45,129.3,-0.8971,0.00018,4.98743]
[1776543030785,35.59,75730.15,129.3,-0.89701,0.00018,4.99081]
[1776543036842,35.59,75730.19,129.3,-0.89717,0.00018,4.98164]
[1776543037834,35.58,75734.51,129.3,-0.89642,0.00018,5.00816]
[1776543038841,35.58,75736.7,129.3,-0.89603,0.00018,5.02208]
[1776543040855,35.58,75730.91,129.3,-0.8971,0.00018,4.98423]
[1776543041862,35.58,75725.71,129.3,-0.89804,0.00018,4.95053]
[1776543042869,35.58,75724.83,129.3,-0.89821,0.00018,4.94466]
[1776543043877,35.58,75724.3,129.3,-0.89831,0.00018,4.94109]
[1776543044884,35.58,75722.39,129.3,-0.89865,0.00018,4.92867]
[1776543045892,35.58,75722.05,129.3,-0.89872,0.00018,4.92634]
[1776543050793,35.58,75721.85,129.3,-0.89876,0.00018,4.92477]
[1776543050864,35.57,75721.85,129.3,-0.89877,0.00018,4.92435]
[1776543052940,35.57,75712.54,129.3,-0.90044,0.00018,4.86454]
[1776543054473,35.57,75706.77,129.3,-0.90146,0.00018,4.82759]
[1776543063011,35.57,75712.37,129.3,-0.90048,0.00018,4.86317]
[1776543069053,35.57,75711.34,129.3,-0.90067,0.00018,4.85628]
[1776543070060,35.57,75717.66,129.3,-0.89955,0.00018,4.89658]
[1776543072074,35.57,75719.65,129.3,-0.8992,0.00018,4.90909]
[1776543078115,35.57,75719.66,129.3,-0.89922,0.00018,4.90839]
[1776543082144,35.56,75720.73,129.3,-0.89904,0.00018,4.91474]
[1776543087179,35.56,75721.09,129.3,-0.899,0.00018,4.91642]
[1776543092214,35.56,75721.86,129.3,-0.89904,0.00018,4.91155]
[1776543093221,35.56,75727.0,129.3,-0.89812,0.00018,4.94441]
[1776543098255,35.55,75727.59,129.3,-0.89804,0.00018,4.94736]
[1776543100270,35.55,75728.89,129.3,-0.89781,0.00018,4.95539]
[1776543103291,35.55,75725.25,129.3,-0.89848,0.00018,4.93146]
[1776543108326,35.55,75724.25,129.3,-0.89868,0.00018,4.92432]
[1776543111347,35.54,75722.66,129.3,-0.89898,0.00018,4.9137]
[1776543113361,35.54,75718.22,129.3,-0.89978,0.00018,4.88501]
[1776543115375,35.54,75717.1,129.3,-0.89998,0.00018,4.87767]
[1776543120410,35.54,75717.37,129.3,-0.89995,0.00018,4.87897]
[1776543127459,35.54,75717.66,129.3,-0.89991,0.00018,4.88019]
[1776543133502,35.54,75717.84,129.3,-0.8999,0.00018,4.88082]
[1776543140551,35.53,75717.8,129.3,-0.89992,0.00018,4.87999]
[1776543153642,35.53,75717.84,129.3,-0.9001,0.00018,4.87007]
[1776543154649,35.53,75723.49,129.3,-0.89909,0.00018,4.90617]
[1776543155656,35.53,75722.1,129.3,-0.89935,0.00018,4.89714]
[1776543160691,35.53,75722.19,129.3,-0.89934,0.00018,4.89722]
[1776543169754,35.52,75722.47,129.3,-0.89932,0.00018,4.89816]
[1776543174789,35.52,75722.44,129.3,-0.89934,0.00018,4.8975]
[1776543179826,35.52,75722.34,129.3,-0.89937,0.00018,4.89641]
[1776543185448,35.52,75722.34,129.3,-0.89938,0.00018,4.89606]
[1776543191911,35.51,75723.28,129.3,-0.89923,0.00018,4.90145]
[1776543192917,35.51,75725.55,129.3,-0.89882,0.00018,4.91592]
[1776543200974,35.51,75725.47,129.3,-0.89886,0.00018,4.9145]
[1776543206009,35.51,75726.62,129.3,-0.89867,0.00018,4.92132]
[1776543211044,35.5,75726.82,129.3,-0.89882,0.00018,4.91279]
[1776543219110,35.5,75725.32,129.3,-0.89911,0.00018,4.90219]
[1776543220117,35.5,75719.31,129.3,-0.90019,0.00018,4.86357]
[1776543221790,35.5,75708.03,129.3,-0.90219,0.00018,4.79148]
[1776543222131,35.5,75706.62,129.3,-0.90243,0.00017,4.78252]
[1776543223138,35.5,75705.2,129.3,-0.90268,0.00017,4.77356]
[1776543224212,35.5,75705.2,129.3,-0.90268,0.00017,4.77356]
[1776543224344,35.5,75714.22,129.3,-0.90109,0.00018,4.83103]
[1776543225152,35.5,75725.36,129.3,-0.89911,0.00018,4.90239]
[1776543226159,35.5,75725.06,129.3,-0.89916,0.00018,4.90063]
[1776543228022,35.5,75725.06,129.3,-0.89916,0.00018,4.90063]
[1776543227166,35.5,75724.54,129.3,-0.89925,0.00018,4.89736]
[1776543232201,35.5,75723.08,129.3,-0.8995,0.00018,4.88835]
[1776543237236,35.5,75723.61,129.3,-0.89939,0.00018,4.89217]
[1776543245292,35.51,75724.22,129.3,-0.89927,0.00018,4.89669]
[1776543251335,35.51,75729.08,129.3,-0.89838,0.00018,4.92825]
[1776543254357,35.51,75726.65,129.3,-0.89882,0.00018,4.91269]
[1776543255363,35.51,75725.52,129.3,-0.89902,0.00018,4.90548]
[1776543260398,35.51,75724.97,129.3,-0.89911,0.00018,4.90219]
[1776543265434,35.51,75725.15,129.3,-0.89907,0.00018,4.90358]
[1776543268455,35.51,75719.34,129.3,-0.90011,0.00018,4.86634]
[1776543273490,35.51,75719.23,129.3,-0.9003,0.00018,4.85616]
[1776543277518,35.51,75725.91,129.3,-0.89911,0.00018,4.8987]
[1776543279532,35.51,75727.19,129.3,-0.89889,0.00018,4.90667]
[1776543284566,35.5,75727.15,129.3,-0.89892,0.00018,4.90578]
[1776543290609,35.5,75726.89,129.3,-0.89898,0.00018,4.90338]
[1776543296651,35.5,75726.76,129.3,-0.89903,0.00018,4.90182]
[1776543303597,35.5,75726.95,129.3,-0.89901,0.00018,4.90256]
[1776543311756,35.49,75727.56,129.3,-0.89893,0.00018,4.90516]
[1776543312763,35.49,75745.01,129.3,-0.89577,0.00018,5.01758]
[1776543314048,35.49,75745.01,129.3,-0.89577,0.00018,5.01758]
[1776543314060,35.49,75752.63,129.3,-0.89436,0.00019,5.0669]
[1776543315053,35.49,75752.63,129.3,-0.89436,0.00019,5.0669]
[1776543315068,35.49,75752.63,129.3,-0.89436,0.00019,5.0669]
[1776543315168,35.49,75752.63,129.3,-0.89436,0.00019,5.0669]
[1776543315080,35.49,75754.26,129.3,-0.89407,0.00019,5.07731]
[1776543316038,35.49,75753.94,129.3,-0.89413,0.00019,5.07503]
[1776543316790,35.49,75754.34,129.3,-0.89406,0.00019,5.07743]
[1776543317798,35.49,75754.48,129.3,-0.89404,0.00019,5.07814]
[1776543319812,35.48,75753.66,129.3,-0.89421,0.00019,5.07241]
[1776543320819,35.48,75753.01,129.3,-0.89433,0.00019,5.068]
[1776543322192,35.48,75753.01,129.3,-0.89433,0.00019,5.068]
[1776543324847,35.48,75753.19,129.3,-0.89432,0.00019,5.06844]
[1776543328875,35.48,75753.01,129.3,-0.89437,0.00019,5.06656]
[1776543333702,35.48,75753.01,129.3,-0.89437,0.00019,5.06656]
[1776543333911,35.47,75747.81,129.3,-0.89552,0.00018,5.02267]
[1776543334918,35.47,75740.32,129.3,-0.89691,0.00018,4.97392]
[1776543339953,35.47,75740.73,129.3,-0.89686,0.00018,4.97555]
[1776543345843,35.46,75740.3,129.3,-0.89696,0.00018,4.97195]
[1776543345910,35.46,75740.3,129.3,-0.89697,0.00018,4.97155]
[1776543350121,35.46,75740.3,129.3,-0.89697,0.00018,4.97155]
[1776543360094,35.45,75738.98,129.3,-0.89729,0.00018,4.96034]
[1776543365129,35.45,75738.59,129.3,-0.89739,0.00018,4.95697]
[1776543366136,35.45,75742.74,129.3,-0.89663,0.00018,4.98363]
[1776543367143,35.44,75743.77,129.3,-0.89645,0.00018,4.99009]
[1776543372178,35.44,75744.12,129.3,-0.89642,0.00018,4.99131]
[1776543373185,35.44,75747.46,129.3,-0.89581,0.00018,5.01275]
[1776543377213,35.43,75749.48,129.3,-0.89546,0.00018,5.02491]
[1776543378220,35.43,75756.45,129.3,-0.89418,0.00019,5.06998]
[1776543380234,35.43,75757.32,129.3,-0.89403,0.00019,5.07502]
[1776543382248,35.43,75757.92,129.3,-0.89394,0.00019,5.0783]
[1776543388290,35.42,75757.81,129.3,-0.89402,0.00019,5.07566]
[1776543394005,35.41,75757.95,129.3,-0.89419,0.00019,5.06602]
[1776543394331,35.41,75758.24,129.3,-0.89416,0.00019,5.06729]
[1776543395339,35.41,75759.33,129.3,-0.89396,0.00019,5.0741]
[1776543396346,35.41,75760.08,129.3,-0.89383,0.00019,5.07869]
[1776543397353,35.41,75763.56,129.3,-0.89319,0.00019,5.10109]
[1776543398361,35.41,75762.75,129.3,-0.89335,0.00019,5.09548]
[1776543400705,35.4,75762.83,129.3,-0.89334,0.00019,5.09565]
[1776543401381,35.4,75758.84,129.3,-0.89411,0.00019,5.06893]
[1776543402388,35.4,75762.98,129.3,-0.89334,0.00019,5.09562]
[1776543403395,35.4,75762.5,129.3,-0.89344,0.00019,5.09218]
[1776543407124,35.4,75762.5,129.3,-0.89344,0.00019,5.09218]
[1776543407181,35.39,75762.79,129.3,-0.89343,0.00019,5.09274]
[1776543407423,35.39,75761.81,129.3,-0.89361,0.00019,5.08634]
[1776543408430,35.39,75762.88,129.3,-0.89342,0.00019,5.093]
[1776543409437,35.39,75761.61,129.3,-0.89366,0.00019,5.08453]
[1776543413465,35.39,75761.88,129.3,-0.89363,0.00019,5.08567]
[1776543419507,35.38,75762.09,129.3,-0.89362,0.00019,5.0861]
[1776543420514,35.38,75762.7,129.3,-0.89351,0.00019,5.08993]
[1776543421520,35.38,75763.04,129.3,-0.89345,0.00019,5.09199]
[1776543422528,35.38,75764.32,129.3,-0.89321,0.00019,5.10019]
[1776543423535,35.38,75764.74,129.3,-0.89314,0.00019,5.10276]
[1776543424542,35.38,75765.63,129.3,-0.89298,0.00019,5.10841]
[1776543425549,35.38,75766.31,129.3,-0.89286,0.00019,5.11267]
[1776543428569,35.38,75762.96,129.3,-0.8935,0.00019,5.0902]
[1776543429577,35.38,75762.39,129.3,-0.89361,0.00019,5.08632]
[1776543434612,35.37,75762.25,129.3,-0.89366,0.00019,5.08466]
[1776543437632,35.37,75754.82,129.3,-0.89506,0.00019,5.03561]
[1776543438640,35.37,75751.97,129.3,-0.8956,0.00018,5.01683]
[1776543439438,35.37,75751.97,129.3,-0.8956,0.00018,5.01683]
[1776543439647,35.37,75750.34,129.3,-0.8959,0.00018,5.00603]
[1776543440654,35.37,75748.51,129.3,-0.89625,0.00018,4.99395]
[1776543442668,35.36,75746.9,129.3,-0.89655,0.00018,4.98314]
[1776543443675,35.36,75745.79,129.3,-0.89676,0.00018,4.97578]
[1776543449717,35.36,75745.01,129.3,-0.89693,0.00018,4.9698]
[1776543452738,35.36,75748.66,129.3,-0.89644,0.00018,4.98375]
[1776543458780,35.36,75748.18,129.3,-0.89653,0.00018,4.98056]
[1776543463815,35.36,75748.57,129.3,-0.89646,0.00018,4.98309]
[1776543469857,35.36,75748.5,129.3,-0.89647,0.00018,4.98259]
[1776543471871,35.36,75749.97,129.3,-0.89621,0.00018,4.99194]
[1776543473885,35.35,75750.34,129.3,-0.89615,0.00018,4.99396]
[1776543474891,35.35,75750.92,129.3,-0.89605,0.00018,4.99754]
[1776543475899,35.35,75754.53,129.3,-0.89538,0.00019,5.02081]
[1776543476906,35.35,75757.39,129.3,-0.89486,0.00019,5.0392]
[1776543477913,35.35,75759.67,129.3,-0.89444,0.00019,5.05381]
[1776543484962,35.35,75761.54,129.3,-0.89413,0.00019,5.06488]
[1776543488991,35.34,75757.69,129.3,-0.89488,0.00019,5.0386]
[1776543489997,35.34,75757.34,129.3,-0.89495,0.00019,5.03607]
[1776543491004,35.34,75756.42,129.3,-0.89513,0.00019,5.02983]
[1776543496039,35.34,75760.61,129.3,-0.89436,0.00019,5.05662]
[1776543497046,35.34,75761.43,129.3,-0.89421,0.00019,5.06186]
[1776543500068,35.33,75762.04,129.3,-0.89411,0.00019,5.0655]
[1776543501706,35.33,75762.04,129.3,-0.89411,0.00019,5.0655]
[1776543502082,35.33,75768.77,129.3,-0.89285,0.00019,5.10928]
[1776543503089,35.33,75772.55,129.3,-0.89214,0.00019,5.13389]
[1776543516180,35.32,75773.02,129.3,-0.8923,0.00019,5.12491]
[1776543516926,35.32,75773.02,129.3,-0.8923,0.00019,5.12491]
[1776543518518,35.32,75773.02,129.3,-0.89231,0.00019,5.12448]
[1776543524237,35.31,75772.95,129.3,-0.89236,0.00019,5.12271]
[1776543528265,35.31,75773.49,129.3,-0.89229,0.00019,5.12537]
[1776543530346,35.31,75770.23,129.3,-0.89292,0.00019,5.10351]
[1776543532294,35.31,75769.09,129.3,-0.89312,0.00019,5.09637]
[1776543533301,35.31,75768.39,129.3,-0.89325,0.00019,5.09196]
[1776543534308,35.31,75767.75,129.3,-0.89337,0.00019,5.08795]
[1776543535315,35.31,75767.3,129.3,-0.89346,0.00019,5.08483]
[1776543536322,35.31,75765.44,129.3,-0.89381,0.00019,5.07249]
[1776543541357,35.3,75765.8,129.3,-0.89377,0.00019,5.07379]
[1776543542363,35.3,75768.89,129.3,-0.8932,0.00019,5.09371]
[1776543544378,35.3,75770.28,129.3,-0.89295,0.00019,5.10232]
[1776543547399,35.3,75770.71,129.3,-0.89289,0.00019,5.10444]
[1776543549413,35.29,75771.07,129.3,-0.89284,0.00019,5.10612]
[1776543550419,35.29,75771.59,129.3,-0.89276,0.00019,5.10919]
[1776543554450,35.29,75772.85,129.3,-0.89256,0.00019,5.1161]
[1776543555457,35.28,75773.78,129.3,-0.89239,0.00019,5.12187]
[1776543556464,35.28,75776.75,129.3,-0.89183,0.00019,5.1412]
[1776543561647,35.28,75776.72,129.3,-0.89186,0.00019,5.14016]
[1776543562116,35.28,75776.72,129.3,-0.89186,0.00019,5.14016]
[1776543562291,35.28,75776.75,129.3,-0.89187,0.00019,5.13992]
[1776543562686,35.28,75776.75,129.3,-0.89187,0.00019,5.13992]
[1776543562793,35.28,75776.75,129.3,-0.89187,0.00019,5.13992]
[1776543562893,35.28,75800.4,129.3,-0.8873,0.0002,5.29643]
[1776543563513,35.28,75803.35,129.3,-0.88672,0.0002,5.31604]
[1776543564520,35.28,75802.37,129.3,-0.88692,0.0002,5.30944]
[1776543565706,35.28,75802.37,129.3,-0.88692,0.0002,5.30944]
[1776543567540,35.27,75802.77,129.3,-0.88687,0.0002,5.31108]
[1776543568635,35.27,75803.78,129.3,-0.8867,0.0002,5.31689]
[1776543570561,35.27,75804.19,129.3,-0.88663,0.0002,5.31916]
[1776543572397,35.27,75804.19,129.3,-0.88663,0.0002,5.31916]
[1776543572436,35.26,75803.12,129.3,-0.88703,0.0002,5.30171]
[1776543573583,35.26,75800.03,129.3,-0.88765,0.0002,5.28071]
[1776543574590,35.26,75800.41,129.3,-0.88759,0.0002,5.28279]
[1776543575597,35.26,75800.09,129.3,-0.88767,0.0002,5.28025]
[1776543579625,35.25,75799.46,129.3,-0.88785,0.0002,5.27403]
[1776543580632,35.25,75799.76,129.3,-0.8878,0.0002,5.27563]
[1776543581639,35.24,75799.37,129.3,-0.88789,0.0002,5.27265]
[1776543585701,35.24,75799.16,129.3,-0.88795,0.0002,5.27086]
[1776543585729,35.24,75799.16,129.3,-0.88795,0.0002,5.27086]
[1776543585929,35.24,75799.16,129.3,-0.88795,0.0002,5.27086]
[1776543586066,35.24,75799.16,129.3,-0.88795,0.0002,5.27086]
[1776543587175,35.24,75799.16,129.3,-0.88798,0.0002,5.26969]
[1776543587406,35.24,75799.16,129.3,-0.88798,0.0002,5.26969]
[1776543587432,35.24,75777.35,129.3,-0.8922,0.00019,5.1251]
[1776543588440,35.24,75777.35,129.3,-0.8922,0.00019,5.1251]
[1776543587684,35.24,75765.27,129.3,-0.89448,0.00019,5.04582]
[1776543589118,35.23,75756.37,129.3,-0.89615,0.00019,4.98725]
[1776543589692,35.23,75756.37,129.3,-0.89615,0.00019,4.98725]
[1776543589792,35.23,75753.4,129.3,-0.8967,0.00018,4.96793]
[1776543590709,35.23,75740.87,129.3,-0.89899,0.00018,4.88669]
[1776543592304,35.23,75740.87,129.3,-0.89899,0.00018,4.88669]
[1776543592344,35.24,75739.62,129.3,-0.89921,0.00018,4.87877]
[1776543593741,35.24,75739.62,129.3,-0.89921,0.00018,4.87877]
[1776543594582,35.24,75739.58,129.3,-0.89921,0.00018,4.87884]
[1776543594762,35.24,75732.59,129.3,-0.90047,0.00018,4.83376]
[1776543595809,35.24,75732.59,129.3,-0.90047,0.00018,4.83376]
[1776543595846,35.24,75732.59,129.3,-0.90047,0.00018,4.83376]
[1776543595875,35.23,75718.66,129.3,-0.90296,0.00018,4.74406]
[1776543596709,35.23,75718.66,129.3,-0.90296,0.00018,4.74406]
[1776543596735,35.23,75718.66,129.3,-0.90296,0.00018,4.74406]
[1776543596773,35.23,75718.7,129.3,-0.90295,0.00018,4.74427]
[1776543597520,35.23,75718.7,129.3,-0.90295,0.00018,4.74427]
[1776543597561,35.23,75718.7,129.3,-0.90295,0.00018,4.74427]
[1776543597878,35.23,75718.7,129.3,-0.90295,0.00018,4.74427]
[1776543597938,35.24,75711.41,129.3,-0.90423,0.00017,4.69797]
[1776543598624,35.24,75711.41,129.3,-0.90423,0.00017,4.69797]
[1776543598777,35.24,75711.41,129.3,-0.90423,0.00017,4.69797]
[1776543599303,35.23,75706.43,129.3,-0.9051,0.00017,4.66617]
[1776543600802,35.23,75709.06,129.3,-0.90465,0.00017,4.68267]
[1776543601587,35.23,75709.06,129.3,-0.90465,0.00017,4.68267]
[1776543601810,35.24,75713.92,129.3,-0.90379,0.00018,4.71389]
[1776543605289,35.24,75713.65,129.3,-0.90382,0.00018,4.71266]
[1776543605387,35.24,75718.12,129.3,-0.90303,0.00018,4.74143]
[1776543605838,35.24,75723.88,129.3,-0.90201,0.00018,4.77849]
[1776543611880,35.24,75725.04,129.3,-0.90178,0.00018,4.78674]
[1776543616915,35.25,75725.99,129.3,-0.90159,0.00018,4.7934]
[1776543619936,35.25,75727.59,129.3,-0.9013,0.00018,4.80397]
[1776543624971,35.25,75729.4,129.3,-0.90096,0.00018,4.81599]
[1776543630006,35.25,75730.03,129.3,-0.90084,0.00018,4.8203]
[1776543632020,35.25,75737.47,129.3,-0.89967,0.00018,4.85909]
[1776543633027,35.25,75738.84,129.3,-0.89942,0.00018,4.86791]
[1776543637055,35.25,75737.77,129.3,-0.89961,0.00018,4.86089]
[1776543641083,35.25,75736.56,129.3,-0.89984,0.00018,4.85301]
[1776543643097,35.25,75729.11,129.3,-0.90117,0.00018,4.80505]
[1776543644104,35.25,75727.7,129.3,-0.90142,0.00018,4.79606]
[1776543649139,35.25,75726.78,129.3,-0.90158,0.00018,4.79052]
[1776543650856,35.25,75726.78,129.3,-0.90158,0.00018,4.79052]
[1776543655242,35.25,75726.78,129.3,-0.90157,0.00018,4.79067]
[1776543656188,35.25,75728.55,129.3,-0.90125,0.00018,4.8024]
[1776543657195,35.25,75730.27,129.3,-0.90094,0.00018,4.81349]
[1776543667265,35.25,75728.74,129.3,-0.9012,0.00018,4.804]
[1776543668272,35.26,75727.18,129.3,-0.90148,0.00018,4.79404]
[1776543670392,35.26,75727.07,129.3,-0.9015,0.00018,4.79341]
[1776543670793,35.26,75726.93,129.3,-0.90152,0.00018,4.79258]
[1776543670979,35.26,75726.93,129.3,-0.90152,0.00018,4.79258]
[1776543671293,35.26,75754.01,129.3,-0.89661,0.00018,4.96758]
[1776543672300,35.26,75754.91,129.3,-0.89644,0.00018,4.97342]
[1776543673307,35.26,75751.25,129.3,-0.89712,0.00018,4.9496]
[1776543674424,35.26,75751.25,129.3,-0.89712,0.00018,4.9496]
[1776543674489,35.26,75750.83,129.3,-0.89719,0.00018,4.94688]
[1776543675321,35.26,75751.02,129.3,-0.89716,0.00018,4.94812]
[1776543677335,35.26,75743.72,129.3,-0.89849,0.00018,4.90082]
[1776543679349,35.26,75742.54,129.3,-0.89871,0.00018,4.89303]
[1776543684384,35.25,75742.63,129.3,-0.89871,0.00018,4.89325]
[1776543688412,35.25,75741.48,129.3,-0.89892,0.00018,4.88551]
[1776543694454,35.25,75740.38,129.3,-0.8993,0.00018,4.86884]
[1776543699489,35.25,75740.49,129.3,-0.89928,0.00018,4.86934]
[1776543704524,35.25,75741.15,129.3,-0.89917,0.00018,4.87338]
[1776543705531,35.25,75751.63,129.3,-0.89725,0.00018,4.94121]
[1776543706538,35.25,75747.7,129.3,-0.89798,0.00018,4.91557]
[1776543711573,35.25,75747.04,129.3,-0.89812,0.00018,4.91075]
[1776543712580,35.25,75745.38,129.3,-0.89842,0.00018,4.89989]
[1776543717615,35.24,75743.59,129.3,-0.89876,0.00018,4.88786]
[1776543723657,35.24,75743.07,129.3,-0.89887,0.00018,4.8841]
[1776543724664,35.24,75740.22,129.3,-0.89939,0.00018,4.86562]
[1776543725671,35.24,75735.62,129.3,-0.90022,0.00018,4.83589]
[1776543728692,35.24,75732.06,129.3,-0.90086,0.00018,4.81296]
[1776543733727,35.24,75731.48,129.3,-0.90096,0.00018,4.8094]
[1776543738762,35.24,75729.26,129.3,-0.90135,0.00018,4.79539]
[1776543739769,35.24,75725.0,129.3,-0.90211,0.00018,4.76813]
[1776543740776,35.24,75718.72,129.3,-0.90322,0.00018,4.72804]
[1776543741783,35.24,75717.07,129.3,-0.9035,0.00018,4.71762]
[1776543742790,35.25,75715.94,129.3,-0.90369,0.00018,4.71076]
[1776543745854,35.25,75715.13,129.3,-0.90382,0.00018,4.70599]
[1776543747935,35.25,75715.1,129.3,-0.90382,0.00018,4.706]
[1776543754875,35.26,75714.34,129.3,-0.90407,0.00018,4.69378]
[1776543756888,35.26,75709.95,129.3,-0.90482,0.00017,4.66631]
[1776543757894,35.26,75706.01,129.3,-0.9055,0.00017,4.64159]
[1776543762929,35.27,75703.56,129.3,-0.90588,0.00017,4.62757]
[1776543770986,35.28,75703.71,129.3,-0.90579,0.00017,4.63106]
[1776543778035,35.29,75703.63,129.3,-0.90574,0.00017,4.63275]
[1776543786090,35.3,75702.44,129.3,-0.90587,0.00017,4.62777]
[1776543791126,35.3,75701.61,129.3,-0.90597,0.00017,4.6242]
[1776543792133,35.31,75698.67,129.3,-0.90647,0.00017,4.60599]
[1776543794147,35.31,75697.52,129.3,-0.90664,0.00017,4.59948]
[1776543799182,35.32,75697.76,129.3,-0.90655,0.00017,4.60287]
[1776543800189,35.32,75705.63,129.3,-0.90518,0.00017,4.65294]
[1776543806231,35.33,75706.01,129.3,-0.90507,0.00017,4.65713]
[1776543807238,35.33,75708.23,129.3,-0.90468,0.00017,4.67148]
[1776543812273,35.33,75707.9,129.3,-0.90486,0.00017,4.66156]
[1776543815862,35.34,75707.35,129.3,-0.90494,0.00017,4.65862]
[1776543817669,35.34,75707.35,129.3,-0.90492,0.00017,4.65917]
[1776543823350,35.35,75707.74,129.3,-0.9048,0.00017,4.66349]
[1776543829397,35.35,75701.11,129.3,-0.90591,0.00017,4.62312]
[1776543830404,35.35,75702.24,129.3,-0.90571,0.00017,4.63058]
[1776543837453,35.36,75702.28,129.3,-0.90564,0.00017,4.63299]
[1776543838460,35.37,75703.61,129.3,-0.9054,0.00017,4.64169]
[1776543839467,35.37,75708.64,129.3,-0.90452,0.00017,4.67381]
[1776543844502,35.37,75708.81,129.3,-0.90446,0.00017,4.67609]
[1776543849537,35.38,75710.78,129.3,-0.90408,0.00017,4.68978]
[1776543850544,35.38,75720.01,129.3,-0.90245,0.00018,4.74868]
[1776543851551,35.38,75722.87,129.3,-0.90194,0.00018,4.76705]
[1776543855864,35.38,75722.66,129.3,-0.90197,0.00018,4.76603]
[1776543856586,35.38,75724.24,129.3,-0.90168,0.00018,4.77632]
[1776543859233,35.38,75724.21,129.3,-0.90169,0.00018,4.77622]
[1776543865649,35.38,75724.64,129.3,-0.90159,0.00018,4.77963]
[1776543867662,35.38,75726.21,129.3,-0.90131,0.00018,4.78982]
[1776543868669,35.39,75717.32,129.3,-0.90288,0.00018,4.73316]
[1776543869676,35.39,75716.35,129.3,-0.90305,0.00018,4.72713]
[1776543870683,35.39,75721.49,129.3,-0.90214,0.00018,4.76001]
[1776543876726,35.39,75721.75,129.3,-0.90223,0.00018,4.75314]
[1776543885790,35.39,75722.92,129.3,-0.902,0.00018,4.76162]
[1776543887804,35.39,75724.08,129.3,-0.90179,0.00018,4.76924]
[1776543892841,35.4,75723.98,129.3,-0.90179,0.00018,4.76911]
[1776543894855,35.4,75726.53,129.3,-0.90133,0.00018,4.78561]
[1776543899890,35.4,75725.98,129.3,-0.90141,0.00018,4.78253]
[1776543906939,35.4,75724.33,129.3,-0.90169,0.00018,4.7726]
[1776543912980,35.41,75723.37,129.3,-0.90184,0.00018,4.76716]
[1776543917009,35.41,75721.05,129.3,-0.90224,0.00018,4.75281]
[1776543922044,35.41,75720.77,129.3,-0.90227,0.00018,4.75169]
[1776543931110,35.42,75720.73,129.3,-0.90241,0.00018,4.74344]
[1776543936146,35.42,75720.81,129.3,-0.90237,0.00018,4.74465]
[1776543941182,35.42,75721.67,129.3,-0.9022,0.00018,4.75081]
[1776543942189,35.42,75726.0,129.3,-0.90143,0.00018,4.77856]
[1776543943198,35.42,75728.42,129.3,-0.901,0.00018,4.79412]
[1776543949241,35.42,75730.71,129.3,-0.90058,0.00018,4.80913]
[1776543951255,35.42,75732.01,129.3,-0.90034,0.00018,4.81753]
[1776543956290,35.43,75731.99,129.3,-0.90034,0.00018,4.81753]
[1776543962332,35.42,75731.92,129.3,-0.90037,0.00018,4.81661]
[1776543967367,35.42,75732.28,129.3,-0.90032,0.00018,4.81842]
[1776543973409,35.42,75728.33,129.3,-0.90102,0.00018,4.79325]
[1776543974416,35.42,75727.21,129.3,-0.90122,0.00018,4.78614]
[1776543978444,35.42,75725.71,129.3,-0.90148,0.00018,4.77682]
[1776543983480,35.42,75725.76,129.3,-0.90146,0.00018,4.77747]
[1776543988516,35.43,75731.87,129.3,-0.90036,0.00018,4.81685]
[1776543993550,35.43,75732.45,129.3,-0.90042,0.00018,4.81132]
[1776543999593,35.43,75731.6,129.3,-0.90057,0.00018,4.80593]
[1776544004627,35.43,75730.66,129.3,-0.90074,0.00018,4.79999]
[1776544005861,35.43,75730.66,129.3,-0.90074,0.00018,4.79999]
[1776544011012,35.43,75731.3,129.3,-0.90062,0.00018,4.80418]
[1776544016712,35.43,75731.59,129.3,-0.90056,0.00018,4.80611]
[1776544017842,35.43,75731.59,129.3,-0.90056,0.00018,4.80611]
[1776544019034,35.43,75731.33,129.3,-0.90061,0.00018,4.80447]
[1776544021747,35.43,75732.92,129.3,-0.90032,0.00018,4.8147]
[1776544025664,35.43,75733.03,129.3,-0.9003,0.00018,4.81542]
[1776544025703,35.43,75733.03,129.3,-0.9003,0.00018,4.81542]
[1776544025775,35.43,75738.25,129.3,-0.89936,0.00018,4.84891]
[1776544026782,35.43,75755.8,129.3,-0.89615,0.00019,4.96227]
[1776544027789,35.43,75756.33,129.3,-0.89605,0.00019,4.96566]
[1776544028796,35.43,75755.77,129.3,-0.89615,0.00019,4.96198]
[1776544032824,35.42,75755.47,129.3,-0.89623,0.00019,4.95938]
[1776544034437,35.42,75755.47,129.3,-0.89623,0.00019,4.95938]
[1776544036435,35.42,75755.47,129.3,-0.89624,0.00019,4.95898]
[1776544040880,35.42,75755.64,129.3,-0.89624,0.00019,4.9589]
[1776544041887,35.42,75755.96,129.3,-0.89619,0.00019,4.96078]
[1776544045915,35.41,75750.72,129.3,-0.89718,0.00018,4.92608]
[1776544047929,35.41,75752.21,129.3,-0.89691,0.00018,4.93543]
[1776544048936,35.41,75752.37,129.3,-0.89689,0.00018,4.93632]
[1776544049943,35.41,75752.26,129.3,-0.89691,0.00018,4.93545]
[1776544050950,35.41,75752.5,129.3,-0.89687,0.00018,4.93685]
[1776544051957,35.41,75752.39,129.3,-0.89706,0.00018,4.92667]
[1776544055985,35.41,75752.29,129.3,-0.8971,0.00018,4.92543]
[1776544056992,35.41,75751.93,129.3,-0.89717,0.00018,4.92296]
[1776544057998,35.41,75751.4,129.3,-0.89727,0.00018,4.9194]
[1776544060015,35.4,75751.08,129.3,-0.89734,0.00018,4.91707]
[1776544061022,35.4,75751.33,129.3,-0.89729,0.00018,4.91856]
[1776544062029,35.4,75751.86,129.3,-0.8972,0.00018,4.92186]
[1776544063036,35.4,75752.04,129.3,-0.89717,0.00018,4.9229]
[1776544066057,35.4,75751.74,129.3,-0.89724,0.00018,4.92058]
[1776544068071,35.4,75751.42,129.3,-0.8973,0.00018,4.91826]
[1776544069078,35.4,75751.35,129.3,-0.89732,0.00018,4.91768]
[1776544070085,35.4,75751.28,129.3,-0.89733,0.00018,4.91711]
[1776544074113,35.4,75751.21,129.3,-0.89736,0.00018,4.91608]
[1776544075120,35.4,75751.28,129.3,-0.89735,0.00018,4.91642]
[1776544080155,35.39,75751.28,129.3,-0.89737,0.00018,4.91598]
[1776544081161,35.39,75751.35,129.3,-0.89736,0.00018,4.91621]
[1776544089218,35.39,75751.3,129.3,-0.8974,0.00018,4.91501]
[1776544090225,35.39,75750.64,129.3,-0.89752,0.00018,4.91064]
[1776544092239,35.39,75749.91,129.3,-0.89766,0.00018,4.90572]
[1776544094253,35.39,75750.25,129.3,-0.8976,0.00018,4.90774]
[1776544095260,35.39,75750.18,129.3,-0.89762,0.00018,4.90719]
[1776544098282,35.39,75750.36,129.3,-0.89759,0.00018,4.90808]
[1776544102310,35.38,75750.38,129.3,-0.8976,0.00018,4.90783]
[1776544103317,35.38,75750.36,129.3,-0.89761,0.00018,4.90761]
[1776544106338,35.38,75750.39,129.3,-0.89761,0.00018,4.90753]
[1776544109359,35.38,75750.29,129.3,-0.89763,0.00018,4.90662]
[1776544113933,35.38,75750.29,129.3,-0.89763,0.00018,4.90662]
[1776544114394,35.38,75750.47,129.3,-0.89778,0.00018,4.89807]
[1776544115127,35.38,75750.47,129.3,-0.89778,0.00018,4.89807]
[1776544115141,35.38,75750.47,129.3,-0.89778,0.00018,4.89807]
[1776544115206,35.38,75750.47,129.3,-0.89778,0.00018,4.89807]
[1776544115871,35.38,75750.47,129.3,-0.89778,0.00018,4.89807]
[1776544115881,35.38,75750.29,129.3,-0.89781,0.00018,4.89683]
[1776544116735,35.38,75750.29,129.3,-0.89781,0.00018,4.89683]
[1776544117416,35.38,75750.51,129.3,-0.89778,0.00018,4.8981]
[1776544122450,35.38,75750.2,129.3,-0.89785,0.00018,4.89571]
[1776544123457,35.38,75750.16,129.3,-0.89785,0.00018,4.89538]
[1776544125471,35.38,75750.02,129.3,-0.89788,0.00018,4.89433]
[1776544130864,35.38,75750.02,129.3,-0.89788,0.00018,4.89433]
[1776544131513,35.37,75750.22,129.3,-0.89786,0.00018,4.8952]
[1776544132471,35.37,75750.22,129.3,-0.89786,0.00018,4.8952]
[1776544132520,35.37,75750.53,129.3,-0.89781,0.00018,4.89713]
[1776544138562,35.37,75750.61,129.3,-0.8978,0.00018,4.8972]
[1776544141583,35.37,75750.97,129.3,-0.89774,0.00018,4.89929]
[1776544142590,35.37,75751.14,129.3,-0.89772,0.00018,4.90031]
[1776544144604,35.37,75751.21,129.3,-0.89771,0.00018,4.9006]
[1776544146618,35.37,75750.58,129.3,-0.89783,0.00018,4.89637]
[1776544149639,35.37,75750.62,129.3,-0.89783,0.00018,4.8964]
[1776544150646,35.37,75750.55,129.3,-0.89784,0.00018,4.89587]
[1776544152661,35.37,75750.89,129.3,-0.89778,0.00018,4.89792]
[1776544153666,35.37,75750.82,129.3,-0.8978,0.00018,4.89739]
[1776544154674,35.37,75750.86,129.3,-0.89779,0.00018,4.89757]
[1776544155681,35.37,75750.82,129.3,-0.8978,0.00018,4.89724]
[1776544156687,35.36,75751.0,129.3,-0.89777,0.00018,4.89832]
[1776544161723,35.36,75751.03,129.3,-0.89778,0.00018,4.89814]
[1776544165750,35.36,75747.15,129.3,-0.8985,0.00018,4.87278]
[1776544166758,35.36,75744.81,129.3,-0.89892,0.00018,4.85766]
[1776544168773,35.36,75745.87,129.3,-0.89873,0.00018,4.86446]
[1776544175821,35.36,75745.24,129.3,-0.89902,0.00018,4.85098]
[1776544182870,35.36,75745.8,129.3,-0.89892,0.00018,4.85453]
[1776544185869,35.36,75745.8,129.3,-0.89892,0.00018,4.8545]
[1776544190382,35.36,75745.8,129.3,-0.89892,0.00018,4.85448]
[1776544195961,35.36,75744.92,129.3,-0.89908,0.00018,4.84866]
[1776544200995,35.36,75749.02,129.3,-0.89833,0.00018,4.87503]
[1776544202003,35.36,75751.02,129.3,-0.89797,0.00018,4.8879]
[1776544206031,35.36,75750.91,129.3,-0.898,0.00018,4.88692]
[1776544207750,35.36,75750.95,129.3,-0.89799,0.00018,4.88711]
[1776544208045,35.36,75758.27,129.3,-0.89664,0.00019,4.93443]
[1776544208194,35.36,75758.27,129.3,-0.89664,0.00019,4.93443]
[1776544209052,35.36,75772.16,129.3,-0.89405,0.00019,5.02468]
[1776544210059,35.36,75771.75,129.3,-0.89413,0.00019,5.02191]
[1776544212952,35.36,75772.05,129.3,-0.89408,0.00019,5.02377]
[1776544219121,35.36,75772.42,129.3,-0.89401,0.00019,5.02616]
[1776544227178,35.37,75772.42,129.3,-0.89395,0.00019,5.02824]
[1776544229363,35.37,75772.42,129.3,-0.89395,0.00019,5.02824]
[1776544230468,35.37,75781.54,129.3,-0.89222,0.00019,5.08794]
[1776544235234,35.37,75781.26,129.3,-0.89243,0.00019,5.07705]
[1776544240269,35.37,75781.22,129.3,-0.89244,0.00019,5.07668]
[1776544241276,35.37,75777.65,129.3,-0.89312,0.00019,5.05315]
[1776544246311,35.36,75777.57,129.3,-0.89316,0.00019,5.05199]
[1776544251346,35.36,75777.8,129.3,-0.89313,0.00019,5.05278]
[1776544254367,35.36,75776.02,129.3,-0.89348,0.00019,5.04077]
[1776544259402,35.36,75776.06,129.3,-0.89349,0.00019,5.0405]
[1776544264437,35.35,75774.68,129.3,-0.89377,0.00019,5.03095]
[1776544265444,35.35,75773.1,129.3,-0.89407,0.00019,5.02063]
[1776544270484,35.35,75772.81,129.3,-0.89412,0.00019,5.01861]
[1776544276526,35.35,75772.81,129.3,-0.89413,0.00019,5.01849]
[1776544285590,35.35,75772.09,129.3,-0.89428,0.00019,5.01314]
[1776544290625,35.35,75766.44,129.3,-0.89535,0.00019,4.97596]
[1776544292639,35.35,75767.16,129.3,-0.89539,0.00019,4.97124]
[1776544298682,35.35,75767.14,129.3,-0.89539,0.00019,4.97101]
[1776544303717,35.35,75766.55,129.3,-0.89551,0.00019,4.96709]
[1776544308752,35.35,75765.64,129.3,-0.89568,0.00019,4.96109]
[1776544313787,35.35,75765.7,129.3,-0.89567,0.00019,4.96143]
[1776544315801,35.35,75763.91,129.3,-0.896,0.00019,4.94977]
[1776544323857,35.35,75764.05,129.3,-0.89598,0.00019,4.9507]
[1776544328892,35.35,75763.45,129.3,-0.89609,0.00019,4.94679]
[1776544339972,35.35,75763.15,129.3,-0.89614,0.00019,4.94485]
[1776544347020,35.35,75762.39,129.3,-0.89629,0.00019,4.93994]
[1776544353062,35.35,75760.66,129.3,-0.89677,0.00019,4.9194]
[1776544354070,35.35,75759.53,129.3,-0.89698,0.00019,4.91209]
[1776544358582,35.35,75759.68,129.3,-0.89695,0.00019,4.91318]
[1776544364140,35.35,75760.52,129.3,-0.89679,0.00019,4.91889]
[1776544370182,35.35,75760.48,129.3,-0.89679,0.00019,4.91884]
[1776544375217,35.35,75760.48,129.3,-0.89678,0.00019,4.91903]
[1776544377231,35.35,75765.5,129.3,-0.89585,0.00019,4.95169]
[1776544378238,35.35,75771.01,129.3,-0.89481,0.00019,4.98754]
[1776544383273,35.35,75771.39,129.3,-0.89475,0.00019,4.98972]
[1776544388308,35.35,75770.3,129.3,-0.89497,0.00019,4.9823]
[1776544393345,35.35,75770.81,129.3,-0.89488,0.00019,4.98533]
[1776544399387,35.34,75771.14,129.3,-0.89484,0.00019,4.98662]
[1776544404422,35.34,75770.64,129.3,-0.89497,0.00019,4.98224]
[1776544406436,35.34,75769.18,129.3,-0.89526,0.00019,4.97228]
[1776544408450,35.33,75767.12,129.3,-0.89565,0.00019,4.95844]
[1776544412478,35.33,75763.66,129.3,-0.89649,0.00019,4.9258]
[1776544417513,35.33,75763.87,129.3,-0.89648,0.00019,4.92625]
[1776544421541,35.32,75761.64,129.3,-0.8969,0.00019,4.91139]
[1776544426577,35.33,75760.83,129.3,-0.89704,0.00019,4.90644]
[1776544431613,35.33,75761.39,129.3,-0.89693,0.00019,4.91039]
[1776544436650,35.33,75761.08,129.3,-0.89698,0.00019,4.90869]
[1776544442697,35.33,75760.06,129.3,-0.89716,0.00019,4.90251]
[1776544447731,35.33,75760.22,129.3,-0.89712,0.00019,4.90391]
[1776544452770,35.33,75760.06,129.3,-0.89713,0.00019,4.90325]
[1776544457805,35.34,75760.2,129.3,-0.8971,0.00019,4.90454]
[1776544460826,35.34,75761.35,129.3,-0.89688,0.00019,4.91222]
[1776544465861,35.34,75766.46,129.3,-0.89592,0.00019,4.94572]
[1776544466867,35.34,75773.8,129.3,-0.89454,0.00019,4.99354]
[1776544471903,35.34,75774.09,129.3,-0.89466,0.00019,4.98581]
[1776544476938,35.34,75774.58,129.3,-0.89457,0.00019,4.98887]
[1776544481972,35.34,75773.96,129.3,-0.89468,0.00019,4.98494]
[1776544488028,35.34,75774.05,129.3,-0.89468,0.00019,4.98525]
[1776544492054,35.33,75768.93,129.3,-0.89565,0.00019,4.95133]
[1776544493061,35.33,75766.96,129.3,-0.89603,0.00019,4.93843]
[1776544498096,35.33,75766.89,129.3,-0.89605,0.00019,4.93762]
[1776544501117,35.33,75768.06,129.3,-0.89584,0.00019,4.94503]
[1776544506152,35.33,75768.66,129.3,-0.89574,0.00019,4.94853]
[1776544512194,35.33,75769.59,129.3,-0.89558,0.00019,4.95409]
[1776544514208,35.33,75773.31,129.3,-0.89488,0.00019,4.97815]
[1776544516222,35.32,75774.44,129.3,-0.89468,0.00019,4.98528]
[1776544521257,35.32,75775.05,129.3,-0.89458,0.00019,4.98872]
[1776544522264,35.32,75777.21,129.3,-0.89417,0.00019,5.00277]
[1776544523271,35.32,75780.86,129.3,-0.89348,0.00019,5.02655]
[1776544528306,35.32,75780.58,129.3,-0.89353,0.00019,5.02498]
[1776544530319,35.32,75779.36,129.3,-0.89375,0.00019,5.01718]
[1776544532334,35.32,75777.06,129.3,-0.89435,0.00019,4.99294]
[1776544533341,35.32,75779.63,129.3,-0.89386,0.00019,5.00987]
[1776544536362,35.33,75781.02,129.3,-0.89359,0.00019,5.01927]
[1776544537369,35.33,75783.42,129.3,-0.89313,0.00019,5.03507]
[1776544541397,35.33,75785.23,129.3,-0.89277,0.00019,5.04723]
[1776544542404,35.33,75786.95,129.3,-0.89244,0.00019,5.05857]
[1776544543410,35.33,75790.15,129.3,-0.89183,0.00019,5.07961]
[1776544544418,35.33,75790.36,129.3,-0.89178,0.00019,5.081]
[1776544546432,35.33,75790.22,129.3,-0.89181,0.00019,5.08009]
[1776544548446,35.33,75789.69,129.3,-0.89191,0.00019,5.07662]
[1776544550460,35.33,75788.4,129.3,-0.89216,0.00019,5.06816]
[1776544551467,35.33,75776.21,129.3,-0.89448,0.00019,4.98838]
[1776544553481,35.33,75775.31,129.3,-0.89465,0.00019,4.98266]
[1776544555502,35.33,75778.04,129.3,-0.89412,0.00019,5.00075]
[1776544560536,35.33,75778.54,129.3,-0.89402,0.00019,5.00438]
[1776544565572,35.33,75777.75,129.3,-0.89416,0.00019,4.99951]
[1776544570607,35.34,75777.6,129.3,-0.89417,0.00019,4.999]
[1776544574636,35.34,75775.59,129.3,-0.89454,0.00019,4.98633]
[1776544576650,35.34,75774.2,129.3,-0.8948,0.00019,4.97748]
[1776544577656,35.34,75772.83,129.3,-0.89505,0.00019,4.96867]
[1776544583699,35.34,75772.5,129.3,-0.89509,0.00019,4.96732]
[1776544584706,35.34,75774.97,129.3,-0.89462,0.00019,4.98352]
[1776544585713,35.34,75776.53,129.3,-0.89432,0.00019,4.99378]
[1776544586720,35.34,75777.77,129.3,-0.89409,0.00019,5.00194]
[1776544591756,35.34,75777.39,129.3,-0.89432,0.00019,4.99031]
[1776544596791,35.35,75777.43,129.3,-0.8943,0.00019,4.9909]
[1776544609885,35.35,75769.48,129.3,-0.89578,0.00019,4.93989]
[1776544610892,35.35,75759.33,129.3,-0.89767,0.00018,4.87403]
[1776544611899,35.35,75759.38,129.3,-0.89766,0.00018,4.87441]
[1776544616934,35.35,75759.7,129.3,-0.89759,0.00018,4.87676]
[1776544620962,35.35,75758.39,129.3,-0.89781,0.00018,4.86906]
[1776544621970,35.35,75748.06,129.3,-0.8997,0.00018,4.80249]
[1776544623240,35.36,75734.72,129.3,-0.90211,0.00018,4.71715]
[1776544623984,35.36,75734.65,129.3,-0.90211,0.00018,4.71697]
[1776544624991,35.36,75733.65,129.3,-0.90228,0.00018,4.71085]
[1776544631035,35.36,75733.12,129.3,-0.90236,0.00018,4.70826]
[1776544636073,35.37,75734.76,129.3,-0.90203,0.00018,4.72003]
[1776544637080,35.37,75735.74,129.3,-0.90184,0.00018,4.72653]
[1776544638087,35.37,75736.79,129.3,-0.90165,0.00018,4.73346]
[1776544643122,35.37,75736.56,129.3,-0.90166,0.00018,4.73309]
[1776544648157,35.38,75736.3,129.3,-0.90168,0.00018,4.73251]
[1776544649164,35.38,75739.94,129.3,-0.90102,0.00018,4.756]
[1776544650173,35.38,75741.36,129.3,-0.90075,0.00018,4.76527]
[1776544657220,35.39,75741.43,129.3,-0.90087,0.00018,4.75761]
[1776544664269,35.39,75741.43,129.3,-0.90084,0.00018,4.75883]
[1776544671318,35.4,75741.45,129.3,-0.9008,0.00018,4.76015]
[1776544676353,35.4,75741.06,129.3,-0.90085,0.00018,4.75849]
[1776544681388,35.4,75740.88,129.3,-0.90085,0.00018,4.75821]
[1776544685416,35.41,75741.86,129.3,-0.90066,0.00018,4.76517]
[1776544686557,35.41,75751.07,129.3,-0.89898,0.00018,4.82444]
[1776544687429,35.41,75753.28,129.3,-0.89857,0.00018,4.83875]
[1776544697501,35.41,75753.57,129.3,-0.8985,0.00018,4.84113]
[1776544702535,35.41,75753.39,129.3,-0.89853,0.00018,4.84025]
[1776544706564,35.41,75751.85,129.3,-0.8988,0.00018,4.83056]
[1776544707571,35.41,75750.77,129.3,-0.899,0.00018,4.82368]
[1776544711599,35.41,75751.78,129.3,-0.89897,0.00018,4.82115]
[1776544724697,35.42,75751.71,129.3,-0.89895,0.00018,4.82178]
[1776544730740,35.42,75754.56,129.3,-0.89842,0.00018,4.84063]
[1776544735775,35.42,75755.46,129.3,-0.89824,0.00018,4.84673]
[1776544740810,35.42,75756.49,129.3,-0.89804,0.00018,4.85367]
[1776544741818,35.42,75759.16,129.3,-0.89755,0.00018,4.87094]
[1776544742825,35.42,75762.29,129.3,-0.89697,0.00019,4.89118]
[1776544747860,35.42,75762.4,129.3,-0.89695,0.00019,4.89185]
[1776544751888,35.42,75760.92,129.3,-0.89723,0.00019,4.88227]
[1776544758937,35.42,75757.22,129.3,-0.89791,0.00018,4.8585]
[1776544759944,35.42,75749.07,129.3,-0.8994,0.00018,4.80609]
[1776544761041,35.43,75743.99,129.3,-0.90032,0.00018,4.77364]
[1776544761958,35.43,75742.88,129.3,-0.90052,0.00018,4.76671]
[1776544762965,35.43,75741.79,129.3,-0.90071,0.00018,4.75992]
[1776544764978,35.43,75744.69,129.3,-0.90017,0.00018,4.77888]
[1776544765986,35.43,75747.43,129.3,-0.89967,0.00018,4.79661]
[1776544771021,35.43,75747.77,129.3,-0.89975,0.00018,4.79012]
[1776544773035,35.43,75749.11,129.3,-0.8995,0.00018,4.79899]
[1776544775049,35.43,75750.57,129.3,-0.89923,0.00018,4.80863]
[1776544780084,35.44,75750.76,129.3,-0.89918,0.00018,4.81041]
[1776544783105,35.44,75748.89,129.3,-0.89951,0.00018,4.79874]
[1776544788140,35.44,75749.33,129.3,-0.89941,0.00018,4.80219]
[1776544794182,35.44,75750.83,129.3,-0.89912,0.00018,4.81253]
[1776544795189,35.45,75770.16,129.3,-0.89553,0.00019,4.93744]
[1776544796678,35.45,75779.04,129.3,-0.89385,0.00019,4.9953]
[1776544797203,35.45,75778.72,129.3,-0.89391,0.00019,4.99327]
[1776544798669,35.45,75778.72,129.3,-0.89391,0.00019,4.99327]
[1776544799217,35.45,75785.2,129.3,-0.89268,0.00019,5.03565]
[1776544800224,35.45,75788.68,129.3,-0.89201,0.00019,5.05841]
[1776544802726,35.45,75789.14,129.3,-0.89192,0.00019,5.06139]
[1776544803258,35.45,75791.15,129.3,-0.89154,0.00019,5.07448]
[1776544807286,35.45,75788.93,129.3,-0.89197,0.00019,5.05969]
[1776544813329,35.44,75783.51,129.3,-0.89304,0.00019,5.02311]
[1776544814336,35.44,75781.82,129.3,-0.89337,0.00019,5.01191]
[1776544818364,35.44,75779.52,129.3,-0.89383,0.00019,4.99631]
[1776544823399,35.43,75779.9,129.3,-0.89377,0.00019,4.99818]
[1776544828435,35.43,75780.87,129.3,-0.89361,0.00019,5.00389]
[1776544833470,35.43,75779.29,129.3,-0.89409,0.00019,4.98355]
[1776544837498,35.43,75782.29,129.3,-0.89353,0.00019,5.00272]
[1776544838505,35.43,75783.55,129.3,-0.8933,0.00019,5.01082]
[1776544839512,35.43,75785.0,129.3,-0.89303,0.00019,5.02015]
[1776544844548,35.42,75784.84,129.3,-0.89308,0.00019,5.01838]
[1776544845555,35.42,75795.93,129.3,-0.89095,0.00019,5.09086]
[1776544846562,35.42,75796.39,129.3,-0.89086,0.00019,5.09381]
[1776544851597,35.42,75797.14,129.3,-0.89073,0.00019,5.09839]
[1776544856632,35.41,75797.24,129.3,-0.89074,0.00019,5.09789]
[1776544861669,35.41,75797.38,129.3,-0.89075,0.00019,5.09769]
[1776544863683,35.41,75791.47,129.3,-0.8919,0.00019,5.05846]
[1776544868717,35.4,75791.33,129.3,-0.89196,0.00019,5.0567]
[1776544870732,35.4,75790.06,129.3,-0.89221,0.00019,5.04805]
[1776544876774,35.4,75789.21,129.3,-0.8924,0.00019,5.0416]
[1776544881809,35.39,75789.3,129.3,-0.8924,0.00019,5.04145]
[1776544887851,35.39,75790.44,129.3,-0.89221,0.00019,5.04801]
[1776544893495,35.39,75790.57,129.3,-0.8922,0.00019,5.04839]
[1776544898928,35.38,75790.54,129.3,-0.89242,0.00019,5.03744]
[1776544899935,35.38,75798.27,129.3,-0.89093,0.00019,5.088]
[1776544901529,35.38,75803.46,129.3,-0.88993,0.0002,5.12177]
[1776544902955,35.38,75807.59,129.3,-0.88912,0.0002,5.14888]
[1776544907991,35.37,75807.49,129.3,-0.8892,0.0002,5.14632]
[1776544909177,35.37,75807.49,129.3,-0.8892,0.0002,5.14632]
[1776544911012,35.37,75809.08,129.3,-0.88892,0.0002,5.15586]
[1776544916047,35.36,75808.07,129.3,-0.88914,0.0002,5.1484]
[1776544925113,35.35,75807.69,129.3,-0.88928,0.0002,5.14352]
[1776544932161,35.34,75807.58,129.3,-0.88937,0.0002,5.14061]
[1776544935183,35.34,75808.8,129.3,-0.88916,0.0002,5.14773]
[1776544940218,35.33,75808.57,129.3,-0.88925,0.0002,5.14463]
[1776544942232,35.33,75809.79,129.3,-0.88903,0.0002,5.15206]
[1776544947267,35.32,75809.19,129.3,-0.8892,0.0002,5.1465]
[1776544948274,35.32,75812.95,129.3,-0.88847,0.0002,5.17106]
[1776544953312,35.31,75812.74,129.3,-0.88873,0.0002,5.15841]
[1776544956335,35.31,75814.13,129.3,-0.88849,0.0002,5.16662]
[1776544960363,35.3,75812.34,129.3,-0.88888,0.0002,5.15341]
[1776544961370,35.3,75810.1,129.3,-0.88933,0.0002,5.13828]
[1776544963384,35.3,75808.92,129.3,-0.88958,0.0002,5.12989]
[1776544968419,35.29,75809.28,129.3,-0.88955,0.0002,5.13083]
[1776544972446,35.28,75811.2,129.3,-0.88921,0.0002,5.14238]
[1776544973454,35.28,75812.39,129.3,-0.88899,0.0002,5.14995]
[1776544974461,35.28,75813.96,129.3,-0.88869,0.0002,5.16003]
[1776544983524,35.27,75814.09,129.3,-0.88875,0.0002,5.15794]
[1776544984531,35.27,75816.46,129.3,-0.88829,0.0002,5.17333]
[1776544989565,35.26,75816.71,129.3,-0.88829,0.0002,5.17328]
[1776544995608,35.25,75816.56,129.3,-0.88838,0.0002,5.17027]
[1776545000643,35.24,75816.08,129.3,-0.88853,0.0002,5.16544]
[1776545008698,35.23,75813.6,129.3,-0.88909,0.0002,5.1465]
[1776545012727,35.23,75815.06,129.3,-0.88901,0.0002,5.14546]
[1776545017762,35.22,75815.78,129.3,-0.88891,0.0002,5.14876]
[1776545022796,35.21,75815.78,129.3,-0.88896,0.0002,5.14729]
[1776545028838,35.2,75816.33,129.3,-0.8889,0.0002,5.1492]
[1776545029846,35.2,75817.76,129.3,-0.88863,0.0002,5.1584]
[1776545031859,35.2,75818.9,129.3,-0.88842,0.0002,5.16535]
[1776545034881,35.2,75820.47,129.3,-0.88814,0.0002,5.17484]
[1776545038909,35.19,75822.13,129.3,-0.88784,0.0002,5.18461]
[1776545043944,35.18,75822.32,129.3,-0.88786,0.0002,5.1842]
[1776545052000,35.17,75822.17,129.3,-0.88797,0.0002,5.18058]
[1776545058042,35.16,75822.7,129.3,-0.88792,0.0002,5.18219]
[1776545063077,35.16,75821.71,129.3,-0.88816,0.0002,5.17402]
[1776545068111,35.15,75821.12,129.3,-0.88833,0.0002,5.16857]
[1776545069119,35.15,75819.11,129.3,-0.88874,0.0002,5.1549]
[1776545070126,35.15,75817.77,129.3,-0.88901,0.0002,5.1457]
[1776545075161,35.14,75817.64,129.3,-0.88926,0.0002,5.13373]
[1776545080196,35.13,75818.27,129.3,-0.88917,0.0002,5.13667]
[1776545085230,35.13,75818.36,129.3,-0.88919,0.0002,5.136]
[1776545090266,35.12,75818.2,129.3,-0.88926,0.0002,5.13368]
[1776545099329,35.11,75817.71,129.3,-0.88942,0.0002,5.12819]
[1776545105375,35.1,75818.96,129.3,-0.88922,0.0002,5.13505]
[1776545106382,35.1,75821.53,129.3,-0.88872,0.0002,5.15189]
[1776545107388,35.1,75823.46,129.3,-0.88834,0.0002,5.16447]
[1776545112424,35.1,75822.98,129.3,-0.88848,0.0002,5.15984]
[1776545116453,35.09,75825.55,129.3,-0.888,0.0002,5.17583]
[1776545117460,35.09,75828.41,129.3,-0.88744,0.0002,5.19462]
[1776545118467,35.09,75828.73,129.3,-0.88738,0.0002,5.19643]
[1776545121013,35.09,75828.78,129.3,-0.88738,0.0002,5.19643]
[1776545121032,35.09,75828.78,129.3,-0.88738,0.0002,5.19643]
[1776545121096,35.09,75830.58,129.3,-0.88703,0.0002,5.2083]
[1776545121488,35.08,75838.16,129.3,-0.8855,0.0002,5.25886]
[1776545122187,35.08,75838.16,129.3,-0.8855,0.0002,5.25886]
[1776545122328,35.08,75838.16,129.3,-0.8855,0.0002,5.25886]
[1776545122495,35.09,75845.47,129.3,-0.88401,0.0002,5.30805]
[1776545123327,35.09,75845.47,129.3,-0.88401,0.0002,5.30805]
[1776545123502,35.09,75864.6,129.3,-0.88004,0.00021,5.43715]
[1776545124437,35.09,75864.6,129.3,-0.88004,0.00021,5.43715]
[1776545124509,35.08,75866.19,129.3,-0.87971,0.00021,5.44777]
[1776545125516,35.08,75861.83,129.3,-0.88063,0.00021,5.4181]
[1776545126523,35.08,75860.52,129.3,-0.88091,0.00021,5.40912]
[1776545131557,35.08,75860.47,129.3,-0.88111,0.00021,5.39859]
[1776545136593,35.08,75860.85,129.3,-0.88105,0.00021,5.40064]
[1776545139949,35.08,75862.53,129.3,-0.88071,0.00021,5.41171]
[1776545140621,35.08,75862.62,129.3,-0.88069,0.00021,5.41221]
[1776545141629,35.08,75862.71,129.3,-0.88068,0.00021,5.4127]
[1776545142636,35.08,75862.64,129.3,-0.8807,0.00021,5.41211]
[1776545143643,35.08,75862.48,129.3,-0.88073,0.00021,5.41091]
[1776545144649,35.07,75862.44,129.3,-0.88074,0.00021,5.41053]
[1776545146664,35.07,75862.52,129.3,-0.88074,0.00021,5.41085]
[1776545147671,35.07,75860.64,129.3,-0.88113,0.00021,5.39802]
[1776545152537,35.07,75860.43,129.3,-0.88118,0.00021,5.39651]
[1776545152575,35.07,75860.43,129.3,-0.88119,0.00021,5.39614]
[1776545158934,35.07,75860.42,129.3,-0.88119,0.00021,5.39598]
[1776545160700,35.07,75860.5,129.3,-0.88119,0.00021,5.39607]
[1776545160762,35.07,75859.33,129.3,-0.88144,0.00021,5.38798]
[1776545161769,35.07,75861.84,129.3,-0.88092,0.00021,5.40487]
[1776545163783,35.07,75862.18,129.3,-0.88086,0.00021,5.40697]
[1776545164790,35.07,75863.18,129.3,-0.88065,0.00021,5.41363]
[1776545165796,35.07,75861.77,129.3,-0.88095,0.00021,5.40397]
[1776545166803,35.06,75862.12,129.3,-0.88088,0.00021,5.40624]
[1776545168818,35.06,75863.52,129.3,-0.88059,0.00021,5.41551]
[1776545169827,35.06,75860.38,129.3,-0.88125,0.00021,5.39415]
[1776545170832,35.06,75854.36,129.3,-0.8825,0.00021,5.35341]
[1776545175868,35.06,75854.56,129.3,-0.88247,0.00021,5.3546]
[1776545180901,35.06,75854.37,129.3,-0.88251,0.00021,5.35309]
[1776545182664,35.06,75854.21,129.3,-0.88255,0.00021,5.35196]
[1776545182766,35.06,75854.21,129.3,-0.88255,0.00021,5.35192]
[1776545187951,35.06,75854.21,129.3,-0.88256,0.00021,5.35167]
[1776545192986,35.06,75852.54,129.3,-0.88309,0.00021,5.3305]
[1776545195138,35.06,75852.47,129.3,-0.8831,0.00021,5.33]
[1776545196008,35.06,75836.87,129.3,-0.8863,0.0002,5.22476]
[1776545197014,35.05,75834.2,129.3,-0.88685,0.0002,5.2065]
[1776545199028,35.05,75841.62,129.3,-0.88536,0.0002,5.25586]
[1776545200035,35.05,75844.22,129.3,-0.88485,0.0002,5.27289]
[1776545203056,35.05,75849.73,129.3,-0.88375,0.00021,5.30894]
[1776545204063,35.05,75845.72,129.3,-0.88457,0.0002,5.28181]
[1776545205070,35.05,75843.67,129.3,-0.88499,0.0002,5.26807]
[1776545208090,35.04,75838.34,129.3,-0.8861,0.0002,5.23146]
[1776545209098,35.04,75836.94,129.3,-0.8864,0.0002,5.22167]
[1776545211112,35.04,75835.58,129.3,-0.8867,0.0002,5.21178]
[1776545216146,35.03,75835.55,129.3,-0.88676,0.0002,5.20971]
[1776545222188,35.02,75832.48,129.3,-0.88743,0.0002,5.18761]
[1776545223196,35.02,75831.2,129.3,-0.88769,0.0002,5.17867]
[1776545233267,35.0,75830.83,129.3,-0.88787,0.0002,5.17278]
[1776545238303,34.99,75831.59,129.3,-0.88778,0.0002,5.17582]
[1776545240318,34.99,75830.45,129.3,-0.88803,0.0002,5.16751]
[1776545243344,34.99,75828.47,129.3,-0.88846,0.0002,5.15327]
[1776545248374,34.98,75828.55,129.3,-0.88849,0.0002,5.15224]
[1776545253409,34.97,75827.86,129.3,-0.88885,0.0002,5.13652]
[1776545259451,34.96,75828.3,129.3,-0.88881,0.0002,5.13769]
[1776545265494,34.96,75828.33,129.3,-0.88886,0.0002,5.13611]
[1776545268515,34.95,75823.77,129.3,-0.8898,0.0002,5.10478]
[1776545269522,34.95,75818.33,129.3,-0.89088,0.0002,5.06829]
[1776545270766,34.95,75816.48,129.3,-0.89125,0.0002,5.05579]
[1776545274557,34.95,75815.22,129.3,-0.89152,0.0002,5.04671]
[1776545280599,34.94,75813.54,129.3,-0.89188,0.0002,5.03457]
[1776545282613,34.94,75815.34,129.3,-0.89154,0.0002,5.04623]
[1776545283620,34.94,75825.11,129.3,-0.88961,0.0002,5.11113]
[1776545284627,34.94,75825.18,129.3,-0.8896,0.0002,5.11152]
[1776545285634,34.94,75826.23,129.3,-0.88939,0.0002,5.11846]
[1776545288655,34.94,75824.71,129.3,-0.8897,0.0002,5.10806]
[1776545289662,34.94,75823.51,129.3,-0.88994,0.0002,5.09999]
[1776545294697,34.94,75823.23,129.3,-0.89002,0.0002,5.09749]
[1776545300739,34.93,75823.93,129.3,-0.88992,0.0002,5.10076]
[1776545311816,34.92,75823.92,129.3,-0.89017,0.0002,5.08855]
[1776545312823,34.92,75825.16,129.3,-0.88993,0.0002,5.09659]
[1776545313830,34.92,75826.33,129.3,-0.88971,0.0002,5.10417]
[1776545314837,34.91,75827.55,129.3,-0.88947,0.0002,5.11207]
[1776545315843,34.91,75826.0,129.3,-0.88979,0.0002,5.10146]
[1776545321886,34.91,75825.91,129.3,-0.88985,0.0002,5.09943]
[1776545326921,34.9,75825.86,129.3,-0.88989,0.0002,5.0979]
[1776545332282,34.9,75825.86,129.3,-0.88989,0.0002,5.0979]
[1776545332963,34.9,75816.94,129.3,-0.8917,0.0002,5.03705]
[1776545333970,34.89,75815.15,129.3,-0.89206,0.0002,5.025]
[1776545336161,34.89,75814.89,129.3,-0.89211,0.0002,5.02314]
[1776545342027,34.89,75817.96,129.3,-0.89153,0.0002,5.04274]
[1776545343034,34.89,75819.9,129.3,-0.89115,0.0002,5.0555]
[1776545348070,34.89,75820.2,129.3,-0.89112,0.0002,5.05664]
[1776545353105,34.88,75820.5,129.3,-0.89109,0.0002,5.05775]
[1776545358140,34.88,75819.81,129.3,-0.89125,0.0002,5.05226]
[1776545363175,34.87,75818.73,129.3,-0.89149,0.0002,5.04423]
[1776545365188,34.87,75825.36,129.3,-0.89019,0.0002,5.08812]
[1776545367203,34.87,75827.06,129.3,-0.88986,0.0002,5.09904]
[1776545369217,34.87,75840.69,129.3,-0.88714,0.0002,5.18994]
[1776545370224,34.87,75841.8,129.3,-0.88692,0.0002,5.19704]
[1776545375259,34.86,75841.85,129.3,-0.88714,0.0002,5.18599]
[1776545378280,34.85,75839.15,129.3,-0.88772,0.0002,5.16681]
[1776545384322,34.85,75837.86,129.3,-0.88804,0.0002,5.15629]
[1776545385329,34.84,75835.72,129.3,-0.88848,0.0002,5.14162]
[1776545388349,34.84,75834.47,129.3,-0.88875,0.0002,5.1324]
[1776545389357,34.84,75835.65,129.3,-0.88853,0.0002,5.14005]
[1776545394393,34.83,75835.69,129.3,-0.88856,0.0002,5.13898]
[1776545397414,34.83,75839.3,129.3,-0.88785,0.0002,5.16242]
[1776545399428,34.83,75843.86,129.3,-0.88695,0.0002,5.19253]
[1776545400435,34.83,75848.32,129.3,-0.88605,0.0002,5.22228]
[1776545401442,34.83,75852.16,129.3,-0.88526,0.00021,5.24804]
[1776545405470,34.82,75856.41,129.3,-0.8844,0.00021,5.27655]
[1776545410505,34.83,75856.48,129.3,-0.88437,0.00021,5.27748]
[1776545411513,34.83,75852.28,129.3,-0.88523,0.00021,5.24915]
[1776545415539,34.83,75850.18,129.3,-0.88565,0.0002,5.23523]
[1776545420575,34.83,75849.63,129.3,-0.88577,0.0002,5.23139]
[1776545425611,34.83,75849.98,129.3,-0.88568,0.0002,5.23433]
[1776545433667,34.83,75851.47,129.3,-0.88553,0.00021,5.23558]
[1776545441723,34.84,75851.37,129.3,-0.88552,0.00021,5.23568]
[1776545446758,34.84,75851.07,129.3,-0.88557,0.00021,5.23414]
[1776545451793,34.84,75851.11,129.3,-0.88555,0.00021,5.23489]
[1776545456828,34.84,75851.0,129.3,-0.88555,0.00021,5.23461]
[1776545463880,34.84,75851.36,129.3,-0.88548,0.00021,5.23698]
[1776545468915,34.84,75851.25,129.3,-0.88552,0.00021,5.23561]
[1776545474957,34.83,75852.13,129.3,-0.88539,0.00021,5.23995]
[1776545476971,34.83,75853.47,129.3,-0.88513,0.00021,5.24846]
[1776545482006,34.82,75854.09,129.3,-0.88507,0.00021,5.25057]
[1776545485027,34.81,75856.7,129.3,-0.88457,0.00021,5.26687]
[1776545486034,34.81,75859.79,129.3,-0.88394,0.00021,5.28749]
[1776545488049,34.81,75862.99,129.3,-0.8833,0.00021,5.30851]
[1776545489055,34.81,75867.27,129.3,-0.88242,0.00021,5.33721]
[1776545491069,34.81,75868.31,129.3,-0.8824,0.00021,5.33381]
[1776545496104,34.8,75868.05,129.3,-0.88252,0.00021,5.33013]
[1776545501139,34.79,75867.94,129.3,-0.8826,0.00021,5.32756]
[1776545507181,34.78,75866.34,129.3,-0.883,0.00021,5.31457]
[1776545512215,34.77,75868.32,129.3,-0.88263,0.00021,5.32639]
[1776545520273,34.76,75867.9,129.3,-0.8828,0.00021,5.32085]
[1776545523294,34.75,75869.2,129.3,-0.88256,0.00021,5.32871]
[1776545524301,34.75,75866.22,129.3,-0.8832,0.00021,5.30811]
[1776545525307,34.75,75864.03,129.3,-0.88366,0.00021,5.29292]
[1776545527321,34.75,75857.58,129.3,-0.88502,0.00021,5.24841]
[1776545528329,34.75,75855.31,129.3,-0.8855,0.00021,5.23261]
[1776545530343,34.74,75851.63,129.3,-0.88629,0.0002,5.20692]
[1776545531350,34.74,75849.73,129.3,-0.88669,0.0002,5.19372]
[1776545534371,34.74,75848.15,129.3,-0.88704,0.0002,5.18204]
[1776545535378,34.73,75846.06,129.3,-0.88748,0.0002,5.16761]
[1776545541420,34.73,75845.77,129.3,-0.88759,0.0002,5.16385]
[1776545543434,34.72,75843.79,129.3,-0.888,0.0002,5.15011]
[1776545548468,34.72,75843.21,129.3,-0.88817,0.0002,5.14461]
[1776545553504,34.71,75841.82,129.3,-0.88867,0.0002,5.12409]
[1776545557532,34.71,75840.23,129.3,-0.88903,0.0002,5.11225]
[1776545559546,34.7,75839.12,129.3,-0.88927,0.0002,5.10424]
[1776545561559,34.7,75836.72,129.3,-0.88977,0.0002,5.08758]
[1776545562567,34.7,75834.91,129.3,-0.89014,0.0002,5.07517]
[1776545564581,34.7,75832.81,129.3,-0.89057,0.0002,5.06063]
[1776545565744,34.7,75831.75,129.3,-0.8908,0.0002,5.05311]
[1776545571630,34.69,75831.6,129.3,-0.89086,0.0002,5.05115]
[1776545577672,34.68,75831.98,129.3,-0.89082,0.0002,5.05234]
[1776545578679,34.68,75840.34,129.3,-0.88915,0.0002,5.10829]
[1776545579686,34.68,75838.88,129.3,-0.88945,0.0002,5.09819]
[1776545584721,34.68,75839.14,129.3,-0.88944,0.0002,5.09865]
[1776545588749,34.67,75840.22,129.3,-0.88925,0.0002,5.10485]
[1776545593784,34.67,75844.17,129.3,-0.88849,0.0002,5.13011]
[1776545594791,34.66,75838.51,129.3,-0.88965,0.0002,5.0917]
[1776545595798,34.66,75834.5,129.3,-0.89046,0.0002,5.0645]
[1776545601840,34.66,75833.52,129.3,-0.89069,0.0002,5.05669]
[1776545602846,34.66,75819.69,129.3,-0.89344,0.0002,4.96397]
[1776545603854,34.66,75819.65,129.3,-0.89345,0.0002,4.96364]
[1776545611910,34.65,75820.15,129.3,-0.89354,0.0002,4.95684]
[1776545613924,34.65,75825.19,129.3,-0.89255,0.0002,4.99034]
[1776545619968,34.65,75826.15,129.3,-0.89238,0.0002,4.99605]
[1776545621981,34.65,75827.47,129.3,-0.89213,0.0002,5.00463]
[1776545623995,34.65,75829.94,129.3,-0.89165,0.0002,5.02088]
[1776545626010,34.65,75831.94,129.3,-0.89126,0.0002,5.03396]
[1776545627017,34.65,75830.12,129.3,-0.89163,0.0002,5.02158]
[1776545632052,34.64,75830.5,129.3,-0.89158,0.0002,5.02332]
[1776545637087,34.64,75828.67,129.3,-0.89196,0.0002,5.01022]
[1776545642122,34.64,75827.78,129.3,-0.89216,0.0002,5.00353]
[1776545647157,34.63,75824.95,129.3,-0.89274,0.0002,4.98389]
[1776545650178,34.63,75823.87,129.3,-0.89297,0.0002,4.97634]
[1776545651185,34.63,75822.84,129.3,-0.89317,0.0002,4.96935]
[1776545654206,34.63,75819.47,129.3,-0.89385,0.0002,4.94657]
[1776545657227,34.63,75817.83,129.3,-0.89417,0.0002,4.93544]
[1776545659241,34.62,75816.51,129.3,-0.89446,0.0002,4.92574]
[1776545664276,34.61,75816.15,129.3,-0.89459,0.0002,4.92113]
[1776545665282,34.61,75815.13,129.3,-0.89481,0.00019,4.9139]
[1776545671325,34.6,75815.57,129.3,-0.89497,0.00019,4.90469]
[1776545680387,34.58,75815.31,129.3,-0.89513,0.00019,4.89914]
[1776545687437,34.57,75814.87,129.3,-0.89531,0.00019,4.89327]
[1776545689451,34.57,75813.27,129.3,-0.89564,0.00019,4.88179]
[1776545694491,34.56,75829.82,129.3,-0.89245,0.0002,4.99027]
[1776545695498,34.56,75832.76,129.3,-0.89188,0.0002,5.00969]
[1776545699526,34.55,75838.88,129.3,-0.89069,0.0002,5.04952]
[1776545702547,34.55,75837.61,129.3,-0.89098,0.0002,5.03987]
[1776545704560,34.54,75827.54,129.3,-0.89301,0.0002,4.97157]
[1776545705567,34.54,75826.92,129.3,-0.89314,0.0002,4.96688]
[1776545710687,34.53,75826.55,129.3,-0.89328,0.0002,4.96228]
[1776545710725,34.53,75826.55,129.3,-0.89328,0.0002,4.96228]
[1776545710782,34.53,75826.55,129.3,-0.89328,0.0002,4.96228]
[1776545711610,34.53,75796.21,129.3,-0.89919,0.00019,4.75964]
[1776545711810,34.53,75796.21,129.3,-0.89919,0.00019,4.75964]
[1776545711991,34.53,75796.21,129.3,-0.89919,0.00019,4.75964]
[1776545712617,34.53,75794.92,129.3,-0.89943,0.00019,4.7512]
[1776545714761,34.53,75795.09,129.3,-0.89939,0.00019,4.75238]
[1776545718658,34.53,75788.04,129.3,-0.90071,0.00019,4.70633]
[1776545722945,34.53,75788.52,129.3,-0.90061,0.00019,4.70993]
[1776545722996,34.53,75788.52,129.3,-0.90061,0.00019,4.71007]
[1776545732757,34.53,75788.06,129.3,-0.90088,0.00019,4.69716]
[1776545737792,34.52,75785.85,129.3,-0.90131,0.00019,4.68182]
[1776545742827,34.52,75785.27,129.3,-0.90145,0.00019,4.67722]
[1776545745848,34.52,75782.47,129.3,-0.90198,0.00019,4.65852]
[1776545750883,34.52,75782.5,129.3,-0.90199,0.00019,4.65823]
[1776545755917,34.52,75783.43,129.3,-0.90183,0.00019,4.66384]
[1776545760953,34.51,75784.9,129.3,-0.90157,0.00019,4.67295]
[1776545762967,34.51,75782.55,129.3,-0.90201,0.00019,4.65735]
[1776545768004,34.51,75781.4,129.3,-0.90224,0.00019,4.64939]
[1776545775051,34.51,75781.01,129.3,-0.90234,0.00019,4.64577]
[1776545776058,34.5,75779.82,129.3,-0.90257,0.00019,4.63774]
[1776545781093,34.5,75779.63,129.3,-0.90264,0.00019,4.63526]
[1776545785121,34.49,75777.62,129.3,-0.90304,0.00018,4.62119]
[1776545790159,34.49,75775.88,129.3,-0.90339,0.00018,4.60878]
[1776545793180,34.49,75774.2,129.3,-0.90389,0.00018,4.58786]
[1776545794566,34.49,75774.2,129.3,-0.90389,0.00018,4.58786]
[1776545794580,34.49,75768.71,129.3,-0.9049,0.00018,4.55203]
[1776545795194,34.49,75762.49,129.3,-0.90602,0.00018,4.51177]
[1776545796201,34.49,75764.65,129.3,-0.90564,0.00018,4.52562]
[1776545802281,34.48,75764.58,129.3,-0.90566,0.00018,4.52463]
[1776545806310,34.48,75763.36,129.3,-0.90589,0.00018,4.51646]
[1776545808324,34.48,75762.13,129.3,-0.90612,0.00018,4.50839]
[1776545814508,34.48,75762.42,129.3,-0.90607,0.00018,4.51016]
[1776545821415,34.48,75762.68,129.3,-0.90604,0.00018,4.51127]
[1776545822025,34.48,75762.68,129.3,-0.90604,0.00018,4.51127]
[1776545823098,34.48,75762.65,129.3,-0.90605,0.00018,4.51102]
[1776545823198,34.48,75762.65,129.3,-0.90605,0.00018,4.51102]
[1776545825442,34.48,75764.57,129.3,-0.9057,0.00018,4.52326]
[1776545830478,34.48,75764.43,129.3,-0.90574,0.00018,4.52198]
[1776545834505,34.48,75766.08,129.3,-0.90545,0.00018,4.53235]
[1776545836520,34.47,75767.79,129.3,-0.90514,0.00018,4.54325]
[1776545839541,34.47,75766.6,129.3,-0.90536,0.00018,4.53542]
[1776545840548,34.47,75765.54,129.3,-0.90555,0.00018,4.52865]
[1776545843569,34.48,75764.12,129.3,-0.9058,0.00018,4.51979]
[1776545847597,34.48,75765.19,129.3,-0.90559,0.00018,4.52717]
[1776545852632,34.48,75765.24,129.3,-0.90574,0.00018,4.51868]
[1776545857667,34.48,75765.4,129.3,-0.90569,0.00018,4.52029]
[1776545861695,34.48,75766.78,129.3,-0.90543,0.00018,4.52968]
[1776545866017,34.49,75766.78,129.3,-0.90542,0.00018,4.53008]
[1776545867027,34.49,75766.81,129.3,-0.90541,0.00018,4.53038]
[1776545870758,34.49,75768.34,129.3,-0.90512,0.00018,4.54069]
[1776545871765,34.49,75771.18,129.3,-0.9046,0.00018,4.5592]
[1776545872772,34.49,75769.98,129.3,-0.90482,0.00018,4.55147]
[1776545879826,34.49,75769.33,129.3,-0.90492,0.00018,4.54777]
[1776545887882,34.49,75770.32,129.3,-0.90472,0.00018,4.55479]
[1776545889896,34.49,75771.7,129.3,-0.90447,0.00018,4.56389]
[1776545891910,34.5,75772.75,129.3,-0.90427,0.00018,4.57083]
[1776545898959,34.5,75773.4,129.3,-0.90414,0.00018,4.57538]
[1776545901980,34.5,75775.59,129.3,-0.90374,0.00018,4.58976]
[1776545906008,34.5,75777.04,129.3,-0.90346,0.00018,4.59935]
[1776545910036,34.5,75778.83,129.3,-0.90313,0.00018,4.61108]
[1776545914258,34.5,75779.71,129.3,-0.90314,0.00018,4.60742]
[1776545916078,34.5,75780.79,129.3,-0.90294,0.00019,4.61447]
[1776545917085,34.5,75782.0,129.3,-0.90271,0.00019,4.62236]
[1776545919099,34.5,75785.38,129.3,-0.90209,0.00019,4.64442]
[1776545922120,34.5,75786.66,129.3,-0.90185,0.00019,4.65265]
[1776545927155,34.5,75788.12,129.3,-0.90159,0.00019,4.66193]
[1776545933197,34.49,75788.63,129.3,-0.9015,0.00019,4.66487]
[1776545938232,34.49,75788.74,129.3,-0.90149,0.00019,4.66526]
[1776545944274,34.49,75788.32,129.3,-0.90158,0.00019,4.66216]
[1776545946288,34.49,75791.94,129.3,-0.90091,0.00019,4.68578]
[1776545947294,34.49,75794.71,129.3,-0.90039,0.00019,4.70389]
[1776545948302,34.49,75795.97,129.3,-0.90015,0.00019,4.71205]
[1776545953337,34.49,75795.43,129.3,-0.90027,0.00019,4.70784]
[1776545954344,34.49,75796.56,129.3,-0.90006,0.00019,4.71514]
[1776545964413,34.48,75796.56,129.3,-0.90011,0.00019,4.71366]
[1776545969730,34.48,75796.56,129.3,-0.90012,0.00019,4.71304]
[1776545969831,34.48,75798.17,129.3,-0.89982,0.00019,4.72349]
[1776545975491,34.47,75798.44,129.3,-0.89997,0.00019,4.71482]
[1776545984556,34.47,75798.97,129.3,-0.89991,0.00019,4.71696]
[1776545987623,34.47,75799.12,129.3,-0.89989,0.00019,4.7178]
[1776545987732,34.47,75799.12,129.3,-0.89989,0.00019,4.7178]
[1776545987835,34.46,75798.98,129.3,-0.89992,0.00019,4.71658]
[1776545988763,34.46,75798.98,129.3,-0.89992,0.00019,4.71658]
[1776545988766,34.46,75781.24,129.3,-0.90325,0.00019,4.60012]
[1776545989591,34.46,75784.95,129.3,-0.90256,0.00019,4.62437]
[1776545991685,34.46,75784.95,129.3,-0.90256,0.00019,4.62437]
[1776545993618,34.46,75783.41,129.3,-0.90287,0.00019,4.61352]
[1776546000668,34.45,75781.52,129.3,-0.90327,0.00019,4.59945]
[1776546002682,34.45,75777.96,129.3,-0.90394,0.00018,4.57579]
[1776546008723,34.45,75777.93,129.3,-0.90398,0.00018,4.57444]
[1776546013759,34.44,75777.31,129.3,-0.90412,0.00018,4.56941]
[1776546015773,34.44,75779.87,129.3,-0.90366,0.00018,4.5857]
[1776546016780,34.44,75783.58,129.3,-0.90298,0.00019,4.60969]
[1776546019800,34.44,75784.67,129.3,-0.9028,0.00019,4.61604]
[1776546026851,34.43,75784.61,129.3,-0.90287,0.00019,4.61365]
[1776546034908,34.41,75784.2,129.3,-0.90323,0.00019,4.59758]
[1776546038935,34.4,75786.81,129.3,-0.9028,0.00019,4.61264]
[1776546039943,34.4,75788.99,129.3,-0.9024,0.00019,4.62667]
[1776546040950,34.4,75790.12,129.3,-0.9022,0.00019,4.63381]
[1776546044977,34.39,75791.48,129.3,-0.90198,0.00019,4.64162]
[1776546050013,34.39,75797.63,129.3,-0.90086,0.00019,4.68065]
[1776546053033,34.38,75799.13,129.3,-0.9006,0.00019,4.68958]
[1776546058070,34.38,75798.57,129.3,-0.90076,0.00019,4.68414]
[1776546062098,34.37,75799.74,129.3,-0.90058,0.00019,4.69043]
[1776546066611,34.36,75800.55,129.3,-0.90046,0.00019,4.69468]
[1776546067718,34.36,75800.55,129.3,-0.90048,0.00019,4.69394]
[1776546067816,34.36,75808.16,129.3,-0.89904,0.00019,4.74389]
[1776546068140,34.36,75809.61,129.3,-0.89876,0.00019,4.7535]
[1776546069709,34.36,75809.61,129.3,-0.89876,0.00019,4.7535]
[1776546069807,34.36,75809.5,129.3,-0.89879,0.00019,4.75238]
[1776546073175,34.36,75813.06,129.3,-0.89813,0.00019,4.77539]
[1776546074182,34.35,75819.23,129.3,-0.89694,0.00019,4.81624]
[1776546075189,34.35,75820.53,129.3,-0.89669,0.00019,4.82467]
[1776546081231,34.34,75821.39,129.3,-0.89659,0.0002,4.82823]
[1776546086232,34.34,75820.91,129.3,-0.89671,0.00019,4.82405]
[1776546089287,34.33,75817.32,129.3,-0.89746,0.00019,4.79852]
[1776546090294,34.33,75814.73,129.3,-0.89797,0.00019,4.78099]
[1776546092308,34.33,75819.93,129.3,-0.89715,0.00019,4.80554]
[1776546093315,34.33,75821.5,129.3,-0.89685,0.00019,4.81571]
[1776546098349,34.32,75821.73,129.3,-0.89688,0.00019,4.81481]
[1776546102377,34.31,75823.7,129.3,-0.89655,0.0002,4.826]
[1776546109427,34.29,75823.66,129.3,-0.89666,0.0002,4.8222]
[1776546110434,34.29,75827.45,129.3,-0.89593,0.0002,4.84705]
[1776546111441,34.29,75827.58,129.3,-0.89593,0.0002,4.84738]
[1776546112448,34.29,75828.19,129.3,-0.89582,0.0002,4.85093]
[1776546113455,34.28,75828.91,129.3,-0.8957,0.0002,4.85521]
[1776546114461,34.28,75831.54,129.3,-0.89519,0.0002,4.8723]
[1776546116263,34.28,75831.7,129.3,-0.89518,0.0002,4.8728]
[1776546116604,34.28,75840.09,129.3,-0.89353,0.0002,4.92866]
[1776546117483,34.27,75842.49,129.3,-0.89307,0.0002,4.9442]
[1776546118490,34.27,75843.95,129.3,-0.8928,0.0002,4.95339]
[1776546120505,34.26,75841.23,129.3,-0.89338,0.0002,4.93368]
[1776546125540,34.25,75841.31,129.3,-0.89346,0.0002,4.931]
[1776546127553,34.24,75843.36,129.3,-0.89309,0.0002,4.94372]
[1776546133596,34.23,75843.66,129.3,-0.89311,0.0002,4.94285]
[1776546138631,34.22,75844.11,129.3,-0.89309,0.0002,4.94352]
[1776546149652,34.21,75844.99,129.3,-0.89297,0.0002,4.94757]
[1776546150702,34.2,75845.31,129.3,-0.89301,0.0002,4.94642]
[1776546150952,34.2,75845.31,129.3,-0.89301,0.0002,4.94642]
[1776546150984,34.2,75845.18,129.3,-0.89305,0.0002,4.94508]
[1776546156762,34.18,75845.38,129.3,-0.89327,0.0002,4.93409]
[1776546157770,34.18,75847.57,129.3,-0.89284,0.0002,4.94846]
[1776546158776,34.18,75850.3,129.3,-0.8923,0.0002,4.96649]
[1776546164818,34.17,75852.23,129.3,-0.892,0.0002,4.97658]
[1776546168848,34.16,75854.09,129.3,-0.89169,0.0002,4.98717]
[1776546169861,34.15,75855.17,129.3,-0.89148,0.0002,4.99398]
[1776546172021,34.15,75856.64,129.3,-0.89122,0.0002,5.00291]
[1776546174035,34.15,75858.71,129.3,-0.89083,0.0002,5.01591]
[1776546175042,34.14,75862.07,129.3,-0.89016,0.00021,5.03825]
[1776546176048,34.14,75862.16,129.3,-0.89015,0.00021,5.03827]
[1776546177056,34.14,75865.08,129.3,-0.88957,0.00021,5.05762]
[1776546178063,34.13,75866.18,129.3,-0.88936,0.00021,5.06452]
[1776546179069,34.13,75866.46,129.3,-0.88933,0.00021,5.06581]
[1776546180077,34.13,75866.64,129.3,-0.88931,0.00021,5.06642]
[1776546181083,34.13,75867.61,129.3,-0.88913,0.00021,5.07243]
[1776546182091,34.12,75865.87,129.3,-0.8895,0.00021,5.05991]
[1776546185111,34.12,75868.49,129.3,-0.88902,0.00021,5.07599]
[1776546186119,34.11,75869.75,129.3,-0.88878,0.00021,5.08399]
[1776546187126,34.11,75870.13,129.3,-0.88872,0.00021,5.08595]
[1776546188132,34.11,75870.43,129.3,-0.88868,0.00021,5.08736]
[1776546193168,34.09,75870.82,129.3,-0.88869,0.00021,5.08683]
[1776546195182,34.09,75871.09,129.3,-0.88868,0.00021,5.08741]
[1776546198203,34.08,75870.14,129.3,-0.88893,0.00021,5.07899]
[1776546203237,34.06,75870.06,129.3,-0.88904,0.00021,5.07534]
[1776546204244,34.06,75862.54,129.3,-0.89061,0.0002,5.02329]
[1776546205252,34.06,75860.89,129.3,-0.89097,0.0002,5.01141]
[1776546208273,34.05,75861.26,129.3,-0.89094,0.0002,5.01234]
[1776546209279,34.05,75859.28,129.3,-0.89136,0.0002,4.9983]
[1776546214314,34.04,75858.9,129.3,-0.89169,0.0002,4.98353]
[1776546218343,34.03,75857.81,129.3,-0.89197,0.0002,4.97414]
[1776546223377,34.02,75852.11,129.3,-0.89321,0.0002,4.93247]
[1776546224385,34.02,75849.73,129.3,-0.89371,0.0002,4.91588]
[1776546226398,34.01,75845.4,129.3,-0.8946,0.0002,4.88572]
[1776546231434,34.0,75844.65,129.3,-0.8948,0.0002,4.87887]
[1776546236469,34.0,75844.61,129.3,-0.89486,0.0002,4.87686]
[1776546246540,33.98,75843.3,129.3,-0.89523,0.0002,4.86459]
[1776546253589,33.97,75845.51,129.3,-0.89485,0.0002,4.8773]
[1776546256610,33.97,75838.48,129.3,-0.89628,0.0002,4.82875]
[1776546257617,33.97,75835.24,129.3,-0.89693,0.0002,4.80662]
[1776546259631,33.96,75833.22,129.3,-0.89734,0.0002,4.79255]
[1776546264666,33.96,75833.24,129.3,-0.89737,0.0002,4.79157]
[1776546269701,33.95,75832.86,129.3,-0.89747,0.0002,4.78792]
[1776546274735,33.95,75832.71,129.3,-0.89771,0.0002,4.77628]
[1776546276750,33.95,75836.37,129.3,-0.897,0.0002,4.80052]
[1776546277757,33.95,75838.06,129.3,-0.89667,0.0002,4.81168]
[1776546282791,33.94,75836.58,129.3,-0.897,0.0002,4.80043]
[1776546284806,33.94,75834.06,129.3,-0.89752,0.0002,4.78297]
[1776546286820,33.94,75831.67,129.3,-0.898,0.0002,4.76645]
[1776546287827,33.94,75830.16,129.3,-0.8983,0.0002,4.7561]
[1776546290848,33.93,75828.22,129.3,-0.89869,0.0002,4.74253]
[1776546294876,33.93,75833.16,129.3,-0.89775,0.0002,4.77511]
[1776546298903,33.93,75834.86,129.3,-0.89744,0.0002,4.78571]
[1776546301925,33.92,75890.31,129.3,-0.88612,0.00021,5.16394]
[1776546302932,33.89,75890.28,129.3,-0.88636,0.00021,5.15636]
[1776546311375,33.77,75890.46,129.3,-0.88718,0.00021,5.12978]
[1776546311995,33.7,75892.85,129.3,-0.88712,0.00021,5.13165]
[1776546313002,33.7,75895.06,129.3,-0.88667,0.00021,5.14639]
[1776546314010,33.7,75896.8,129.3,-0.88632,0.00021,5.15786]
[1776546315289,33.69,75843.01,129.3,-0.89741,0.0002,4.78721]
[1776546316024,33.69,75843.22,129.3,-0.89737,0.0002,4.78849]
[1776546321272,33.69,75842.54,129.3,-0.89752,0.0002,4.78331]
[1776546322066,33.69,75841.43,129.3,-0.89775,0.0002,4.7755]
[1776546326094,33.69,75844.28,129.3,-0.8972,0.0002,4.79432]
[1776546330121,33.68,75845.36,129.3,-0.897,0.0002,4.80101]
[1776546335281,33.68,75845.72,129.3,-0.89711,0.0002,4.7937]
[1776546337171,33.68,75843.62,129.3,-0.89756,0.0002,4.77843]
[1776546339185,33.68,75846.3,129.3,-0.89704,0.0002,4.79632]
[1776546344219,33.67,75844.85,129.3,-0.89735,0.0002,4.78559]
[1776546347240,33.67,75842.54,129.3,-0.89782,0.0002,4.76943]
[1776546348250,33.67,75839.08,129.3,-0.89851,0.0002,4.74584]
[1776546349257,33.67,75840.14,129.3,-0.8983,0.0002,4.75291]
[1776546354290,33.67,75840.14,129.3,-0.89832,0.0002,4.75231]
[1776546361340,33.66,75839.05,129.3,-0.89856,0.0002,4.74411]
[1776546364361,33.66,75823.36,129.3,-0.90163,0.00019,4.63801]
[1776546365368,33.66,75820.4,129.3,-0.9022,0.00019,4.61804]
[1776546367382,33.66,75820.33,129.3,-0.90221,0.00019,4.61768]
[1776546372417,33.66,75820.12,129.3,-0.90224,0.00019,4.61657]
[1776546377451,33.67,75820.01,129.3,-0.90225,0.00019,4.6161]
[1776546382487,33.67,75819.79,129.3,-0.90229,0.00019,4.61484]
[1776546387522,33.67,75819.95,129.3,-0.90225,0.00019,4.61612]
[1776546388529,33.67,75822.32,129.3,-0.9018,0.00019,4.632]
[1776546389536,33.67,75831.04,129.3,-0.90011,0.00019,4.69068]
[1776546390543,33.67,75831.3,129.3,-0.90006,0.00019,4.69235]
[1776546391550,33.67,75834.19,129.3,-0.89967,0.0002,4.70222]
[1776546392557,33.67,75835.23,129.3,-0.89947,0.0002,4.70914]
[1776546393564,33.67,75834.14,129.3,-0.89969,0.0002,4.70167]
[1776546399605,33.66,75834.22,129.3,-0.89969,0.0002,4.70164]
[1776546404641,33.66,75833.72,129.3,-0.8998,0.0002,4.69781]
[1776546406656,33.66,75835.43,129.3,-0.89947,0.0002,4.70918]
[1776546408670,33.66,75833.92,129.3,-0.89977,0.0002,4.69879]
[1776546410684,33.66,75835.49,129.3,-0.89947,0.0002,4.70922]
[1776546412698,33.66,75839.61,129.3,-0.89867,0.0002,4.73688]
[1776546416726,33.66,75843.09,129.3,-0.898,0.0002,4.7599]
[1776546422135,33.65,75842.81,129.3,-0.89807,0.0002,4.75733]
[1776546427803,33.65,75843.3,129.3,-0.89801,0.0002,4.75955]
[1776546432839,33.64,75843.59,129.3,-0.89797,0.0002,4.76074]
[1776546438882,33.64,75843.79,129.3,-0.89796,0.0002,4.76118]
[1776546440896,33.64,75841.88,129.3,-0.89835,0.0002,4.74793]
[1776546445931,33.64,75842.75,129.3,-0.89819,0.0002,4.75317]
[1776546451973,33.63,75842.33,129.3,-0.89848,0.0002,4.73995]
[1776546457009,33.63,75842.71,129.3,-0.89842,0.0002,4.74192]
[1776546463146,33.63,75842.7,129.3,-0.89843,0.0002,4.7415]
[1776546463157,33.63,75842.7,129.3,-0.89843,0.0002,4.7415]
[1776546464216,33.63,75842.67,129.3,-0.89845,0.0002,4.74095]
[1776546470222,33.63,75842.67,129.3,-0.89845,0.0002,4.74083]
[1776546470226,33.63,75842.67,129.3,-0.89845,0.0002,4.74083]
[1776546471233,33.62,75842.67,129.3,-0.89847,0.0002,4.74015]
[1776546473120,33.62,75844.9,129.3,-0.89804,0.0002,4.75493]
[1776546478155,33.62,75844.83,129.3,-0.89807,0.0002,4.75381]
[1776546481179,33.62,75846.36,129.3,-0.89778,0.0002,4.76382]
[1776546482186,33.62,75852.0,129.3,-0.89666,0.0002,4.80206]
[1776546488228,33.61,75852.59,129.3,-0.89658,0.0002,4.8049]
[1776546493263,33.61,75851.69,129.3,-0.89678,0.0002,4.79782]
[1776546498298,33.6,75851.22,129.3,-0.89691,0.0002,4.79371]
[1776546499305,33.6,75852.38,129.3,-0.89668,0.0002,4.80145]
[1776546500312,33.6,75851.32,129.3,-0.8969,0.0002,4.79404]
[1776546503333,33.6,75852.38,129.3,-0.8967,0.0002,4.80075]
[1776546504340,33.6,75848.11,129.3,-0.89756,0.0002,4.7715]
[1776546505347,33.6,75845.87,129.3,-0.89801,0.0002,4.75613]
[1776546511389,33.6,75845.49,129.3,-0.89828,0.0002,4.74331]
[1776546516369,33.6,75845.46,129.3,-0.89829,0.0002,4.7428]
[1776546517531,33.59,75845.07,129.3,-0.89838,0.0002,4.73986]
[1776546524482,33.59,75843.69,129.3,-0.89867,0.0002,4.72992]
[1776546528510,33.59,75848.43,129.3,-0.89774,0.0002,4.76179]
[1776546529517,33.59,75854.84,129.3,-0.89646,0.0002,4.80538]
[1776546531530,33.59,75855.9,129.3,-0.89625,0.0002,4.8123]
[1776546536566,33.58,75856.25,129.3,-0.89621,0.0002,4.81371]
[1776546541600,33.58,75855.51,129.3,-0.89639,0.0002,4.80769]
[1776546546637,33.58,75855.71,129.3,-0.89638,0.0002,4.80812]
[1776546559727,33.56,75856.56,129.3,-0.89629,0.0002,4.81117]
[1776546567785,33.56,75857.03,129.3,-0.89624,0.0002,4.8128]
[1776546569690,33.56,75856.85,129.3,-0.89628,0.0002,4.81137]
[1776546576846,33.55,75857.42,129.3,-0.89639,0.0002,4.80405]
[1776546586916,33.54,75857.42,129.3,-0.89645,0.0002,4.80211]
[1776546592093,33.54,75857.42,129.3,-0.89645,0.0002,4.80211]
[1776546593225,33.54,75857.42,129.3,-0.89648,0.0002,4.80115]
[1776546594972,33.53,75855.97,129.3,-0.89679,0.0002,4.79068]
[1776546595981,33.53,75850.29,129.3,-0.89793,0.0002,4.75177]
[1776546597996,33.53,75851.36,129.3,-0.89772,0.0002,4.75882]
[1776546599002,33.53,75852.55,129.3,-0.89749,0.0002,4.7668]
[1776546604041,33.53,75852.59,129.3,-0.8975,0.0002,4.76643]
[1776546609076,33.53,75852.22,129.3,-0.89759,0.0002,4.76328]
[1776546613935,33.52,75851.52,129.3,-0.89774,0.0002,4.75802]
[1776546614961,33.52,75852.22,129.3,-0.89761,0.0002,4.76268]
[1776546617348,33.52,75850.63,129.3,-0.89794,0.0002,4.75149]
[1776546618139,33.52,75847.75,129.3,-0.89851,0.0002,4.73178]
[1776546624181,33.52,75847.93,129.3,-0.89849,0.0002,4.73253]
[1776546629216,33.52,75847.63,129.3,-0.89856,0.0002,4.73009]
[1776546633359,33.52,75848.7,129.3,-0.89853,0.0002,4.72749]
[1776546645328,33.51,75848.47,129.3,-0.8986,0.0002,4.72511]
[1776546650363,33.51,75848.31,129.3,-0.89864,0.0002,4.72371]
[1776546656405,33.51,75848.41,129.3,-0.89863,0.0002,4.72401]
[1776546657412,33.51,75844.46,129.3,-0.89942,0.0002,4.69712]
[1776546658419,33.51,75842.4,129.3,-0.89982,0.0002,4.68313]
[1776546662446,33.51,75843.53,129.3,-0.8996,0.0002,4.69077]
[1776546666475,33.51,75840.82,129.3,-0.90014,0.0002,4.67235]
[1776546667482,33.51,75839.18,129.3,-0.90046,0.0002,4.66126]
[1776546673524,33.51,75839.68,129.3,-0.90036,0.0002,4.66478]
[1776546674531,33.51,75840.87,129.3,-0.90012,0.0002,4.67285]
[1776546675538,33.51,75839.34,129.3,-0.90042,0.0002,4.6625]
[1776546677552,33.51,75840.83,129.3,-0.90013,0.0002,4.67262]
[1776546679566,33.51,75839.19,129.3,-0.90045,0.0002,4.66153]
[1776546682587,33.51,75840.55,129.3,-0.90018,0.0002,4.67079]
[1776546684601,33.51,75839.11,129.3,-0.90046,0.0002,4.66105]
[1776546685608,33.51,75840.54,129.3,-0.90018,0.0002,4.67074]
[1776546686615,33.51,75839.08,129.3,-0.90047,0.0002,4.66087]
[1776546695679,33.51,75839.04,129.3,-0.90065,0.0002,4.65117]
[1776546700714,33.51,75839.08,129.3,-0.90064,0.0002,4.65156]
[1776546705749,33.51,75839.08,129.3,-0.90063,0.0002,4.65167]
[1776546710784,33.51,75839.04,129.3,-0.90064,0.0002,4.65151]
[1776546715819,33.51,75839.04,129.3,-0.90064,0.0002,4.65161]
[1776546720853,33.51,75839.08,129.3,-0.90062,0.0002,4.65198]
[1776546726105,33.51,75839.08,129.3,-0.90062,0.0002,4.65207]
[1776546726117,33.51,75839.08,129.3,-0.90062,0.0002,4.65207]
[1776546726364,33.51,75839.08,129.3,-0.90062,0.0002,4.65207]
[1776546726505,33.51,75839.81,129.3,-0.90048,0.0002,4.65702]
[1776546727105,33.51,75839.81,129.3,-0.90048,0.0002,4.65702]
[1776546727158,33.51,75818.18,129.3,-0.90465,0.00019,4.51156]
[1776546727902,33.51,75814.28,129.3,-0.9054,0.00019,4.4853]
[1776546728910,33.51,75812.71,129.3,-0.9057,0.00019,4.47463]
[1776546730153,33.51,75812.71,129.3,-0.9057,0.00019,4.47463]
[1776546735960,33.51,75812.27,129.3,-0.90583,0.00019,4.47033]
[1776546743364,33.5,75812.2,129.3,-0.90585,0.00019,4.46929]
[1776546748044,33.5,75814.84,129.3,-0.90539,0.00019,4.4856]
[1776546749669,33.5,75823.03,129.3,-0.90383,0.00019,4.54038]
[1776546750057,33.5,75822.53,129.3,-0.90393,0.00019,4.53702]
[1776546751065,33.5,75823.32,129.3,-0.90395,0.00019,4.53278]
[1776546756100,33.5,75823.53,129.3,-0.90389,0.00019,4.53505]
[1776546762142,33.51,75822.44,129.3,-0.90407,0.00019,4.52882]
[1776546766170,33.51,75818.18,129.3,-0.90486,0.00019,4.50106]
[1776546772212,33.51,75817.65,129.3,-0.90493,0.00019,4.49846]
[1776546776240,33.51,75816.6,129.3,-0.90512,0.00019,4.49161]
[1776546780706,33.51,75815.96,129.3,-0.90524,0.00019,4.48757]
[1776546780738,33.52,75811.19,129.3,-0.90612,0.00019,4.45649]
[1776546781557,33.52,75811.19,129.3,-0.90612,0.00019,4.45649]
[1776546781635,33.52,75784.03,129.3,-0.91112,0.00018,4.27768]
[1776546782727,33.52,75784.03,129.3,-0.91112,0.00018,4.27768]
[1776546782774,33.52,75768.08,129.3,-0.91397,0.00018,4.1741]
[1776546783194,33.52,75768.08,129.3,-0.91397,0.00018,4.1741]
[1776546783843,33.52,75763.51,129.3,-0.91477,0.00018,4.14474]
[1776546784449,33.52,75761.98,129.3,-0.91503,0.00017,4.13503]
[1776546785420,33.52,75762.98,129.3,-0.91486,0.00017,4.1416]
[1776546786312,33.52,75761.19,129.3,-0.91516,0.00017,4.13023]
[1776546787319,33.52,75762.16,129.3,-0.91499,0.00017,4.13661]
[1776546788325,33.52,75760.6,129.3,-0.91526,0.00017,4.12673]
[1776546790340,33.52,75756.29,129.3,-0.916,0.00017,4.09942]
[1776546792354,33.52,75754.5,129.3,-0.9163,0.00017,4.08837]
[1776546793360,33.52,75753.07,129.3,-0.91654,0.00017,4.07946]
[1776546794368,33.53,75754.2,129.3,-0.91634,0.00017,4.0869]
[1776546796382,33.53,75753.08,129.3,-0.91652,0.00017,4.08019]
[1776546800409,33.53,75748.57,129.3,-0.91727,0.00017,4.05237]
[1776546802424,33.53,75747.66,129.3,-0.91742,0.00017,4.04692]
[1776546803747,33.53,75743.11,129.3,-0.91819,0.00017,4.01822]
[1776546804438,33.53,75741.5,129.3,-0.91845,0.00017,4.00824]
[1776546805445,33.54,75744.66,129.3,-0.91791,0.00017,4.02848]
[1776546806452,33.54,75745.76,129.3,-0.91772,0.00017,4.03566]
[1776546808465,33.54,75747.09,129.3,-0.91748,0.00017,4.04448]
[1776546809473,33.54,75751.39,129.3,-0.91674,0.00017,4.07201]
[1776546810480,33.54,75752.46,129.3,-0.91655,0.00017,4.07896]
[1776546811487,33.54,75753.26,129.3,-0.91658,0.00017,4.07496]
[1776546814507,33.54,75754.53,129.3,-0.91635,0.00017,4.08343]
[1776546816522,33.54,75757.8,129.3,-0.91577,0.00017,4.10472]
[1776546817529,33.54,75759.86,129.3,-0.91541,0.00017,4.11808]
[1776546818537,33.54,75764.47,129.3,-0.9146,0.00018,4.14781]
[1776546819543,33.54,75768.28,129.3,-0.91393,0.00018,4.17244]
[1776546821725,33.55,75770.01,129.3,-0.91361,0.00018,4.18414]
[1776546823571,33.55,75772.6,129.3,-0.91312,0.00018,4.20179]
[1776546825585,33.55,75777.34,129.3,-0.91225,0.00018,4.23336]
[1776546826592,33.56,75778.78,129.3,-0.91199,0.00018,4.2431]
[1776546829613,33.56,75780.2,129.3,-0.9117,0.00018,4.25344]
[1776546833641,33.57,75781.18,129.3,-0.91148,0.00018,4.26125]
[1776546836662,33.57,75779.72,129.3,-0.91172,0.00018,4.25284]
[1776546838676,33.57,75776.12,129.3,-0.91234,0.00018,4.2302]
[1776546839683,33.57,75774.01,129.3,-0.91272,0.00018,4.21653]
[1776546841697,33.57,75772.45,129.3,-0.913,0.00018,4.20639]
[1776546844718,33.57,75773.51,129.3,-0.91281,0.00018,4.21307]
[1776546845725,33.57,75777.8,129.3,-0.91205,0.00018,4.24081]
[1776546850760,33.57,75778.31,129.3,-0.91197,0.00018,4.24358]
[1776546851768,33.57,75775.88,129.3,-0.91241,0.00018,4.22771]
[1776546852773,33.57,75774.56,129.3,-0.91265,0.00018,4.21908]
[1776546857810,33.57,75775.69,129.3,-0.91245,0.00018,4.22606]
[1776546858817,33.57,75779.36,129.3,-0.9118,0.00018,4.2498]
[1776546861838,33.57,75777.85,129.3,-0.91208,0.00018,4.23966]
[1776546862845,33.57,75776.59,129.3,-0.91231,0.00018,4.23139]
[1776546863852,33.57,75774.35,129.3,-0.91271,0.00018,4.21678]
[1776546865866,33.57,75772.45,129.3,-0.91305,0.00018,4.20434]
[1776546870901,33.57,75772.69,129.3,-0.91301,0.00018,4.2057]
[1776546874929,33.56,75774.2,129.3,-0.91292,0.00018,4.20601]
[1776546877954,33.56,75777.45,129.3,-0.91234,0.00018,4.22694]
[1776546878961,33.56,75779.12,129.3,-0.91204,0.00018,4.23773]
[1776546885008,33.56,75777.51,129.3,-0.91235,0.00018,4.22676]
[1776546886010,33.56,75775.43,129.3,-0.91272,0.00018,4.21319]
[1776546891047,33.56,75776.32,129.3,-0.91257,0.00018,4.21865]
[1776546894068,33.56,75777.67,129.3,-0.91233,0.00018,4.22722]
[1776546895075,33.56,75771.27,129.3,-0.91348,0.00018,4.18573]
[1776546896082,33.56,75765.01,129.3,-0.91458,0.00018,4.14539]
[1776546897089,33.56,75761.18,129.3,-0.91524,0.00017,4.12103]
[1776546898096,33.56,75759.7,129.3,-0.9155,0.00017,4.11164]
[1776546900110,33.56,75756.25,129.3,-0.91609,0.00017,4.08967]
[1776546901117,33.56,75754.94,129.3,-0.91631,0.00017,4.08153]
[1776546908645,33.56,75755.08,129.3,-0.91628,0.00017,4.08266]
[1776546908697,33.56,75753.2,129.3,-0.9166,0.00017,4.07082]
[1776546909173,33.56,75752.19,129.3,-0.91677,0.00017,4.06445]
[1776546910180,33.56,75753.11,129.3,-0.91661,0.00017,4.07039]
[1776546911187,33.56,75752.12,129.3,-0.91678,0.00017,4.06414]
[1776546912194,33.56,75757.02,129.3,-0.91594,0.00017,4.09547]
[1776546913201,33.56,75767.33,129.3,-0.91413,0.00018,4.16171]
[1776546914208,33.56,75771.58,129.3,-0.91338,0.00018,4.18912]
[1776546919243,33.56,75771.15,129.3,-0.91346,0.00018,4.18616]
[1776546924278,33.56,75771.82,129.3,-0.91335,0.00018,4.19032]
[1776546926292,33.56,75775.71,129.3,-0.91266,0.00018,4.21542]
[1776546928306,33.56,75777.29,129.3,-0.91238,0.00018,4.22551]
[1776546929313,33.56,75778.42,129.3,-0.91218,0.00018,4.23275]
[1776546931327,33.56,75780.69,129.3,-0.91195,0.00018,4.23794]
[1776546936362,33.56,75780.88,129.3,-0.91193,0.00018,4.23866]
[1776546941397,33.56,75780.91,129.3,-0.91194,0.00018,4.23836]
[1776546946432,33.56,75781.16,129.3,-0.9119,0.00018,4.23979]
[1776546947439,33.56,75779.88,129.3,-0.91212,0.00018,4.23165]
[1776546952474,33.56,75779.98,129.3,-0.91208,0.00018,4.23326]
[1776546957509,33.56,75781.22,129.3,-0.91185,0.00018,4.24173]
[1776546959523,33.56,75777.19,129.3,-0.91257,0.00018,4.2154]
[1776546962546,33.56,75775.56,129.3,-0.91287,0.00018,4.20468]
[1776546965567,33.56,75765.52,129.3,-0.91464,0.00018,4.13984]
[1776546966574,33.56,75762.24,129.3,-0.91522,0.00017,4.11885]
[1776546967581,33.56,75761.15,129.3,-0.9154,0.00017,4.11195]
[1776546968587,33.56,75759.34,129.3,-0.91572,0.00017,4.10047]
[1776546972616,33.56,75758.09,129.3,-0.91592,0.00017,4.09293]
[1776546973623,33.56,75759.09,129.3,-0.91574,0.00017,4.09945]
[1776546974630,33.56,75757.67,129.3,-0.91599,0.00017,4.09048]
[1776546975637,33.57,75756.2,129.3,-0.91624,0.00017,4.08122]
[1776546977651,33.57,75753.21,129.3,-0.91675,0.00017,4.06242]
[1776546982691,33.57,75751.7,129.3,-0.91699,0.00017,4.0535]
[1776546987726,33.57,75751.38,129.3,-0.91703,0.00017,4.05189]
[1776546991754,33.57,75748.82,129.3,-0.91763,0.00017,4.02672]
[1776546992761,33.57,75747.67,129.3,-0.91782,0.00017,4.01953]
[1776546999810,33.58,75747.47,129.3,-0.91783,0.00017,4.01912]
[1776547011938,33.58,75747.44,129.3,-0.91782,0.00017,4.0194]
[1776547017936,33.59,75747.16,129.3,-0.91782,0.00017,4.01934]
[1776547020957,33.59,75745.58,129.3,-0.91808,0.00017,4.0099]
[1776547021964,33.59,75743.91,129.3,-0.91836,0.00017,3.99954]
[1776547024986,33.59,75743.03,129.3,-0.91849,0.00017,3.99463]
[1776547030023,33.6,75742.81,129.3,-0.91849,0.00017,3.99433]
[1776547039086,33.6,75742.74,129.3,-0.91847,0.00017,3.99511]
[1776547040093,33.6,75741.13,129.3,-0.91874,0.00017,3.98509]
[1776547045128,33.61,75740.81,129.3,-0.91878,0.00017,3.98379]
[1776547047141,33.61,75739.18,129.3,-0.91904,0.00017,3.9738]
[1776547055198,33.61,75739.44,129.3,-0.91914,0.00017,3.96718]
[1776547060233,33.61,75739.5,129.3,-0.91911,0.00017,3.96826]
[1776547065281,33.62,75738.98,129.3,-0.91919,0.00017,3.96535]
[1776547068289,33.62,75727.57,129.3,-0.92108,0.00017,3.89451]
[1776547070078,33.62,75723.32,129.3,-0.92177,0.00016,3.86829]
[1776547070451,33.62,75723.32,129.3,-0.92177,0.00016,3.86829]
[1776547070552,33.62,75722.03,129.3,-0.92198,0.00016,3.86035]
[1776547071309,33.62,75713.83,129.3,-0.92331,0.00016,3.80971]
[1776547072317,33.62,75717.82,129.3,-0.92266,0.00016,3.8345]
[1776547074200,33.62,75717.82,129.3,-0.92266,0.00016,3.8345]
[1776547074252,33.62,75718.05,129.3,-0.92262,0.00016,3.83617]
[1776547079367,33.62,75715.24,129.3,-0.92306,0.00016,3.81944]
[1776547081381,33.63,75727.39,129.3,-0.92106,0.00017,3.89531]
[1776547082388,33.63,75727.91,129.3,-0.92096,0.00017,3.89879]
[1776547086416,33.63,75725.97,129.3,-0.92126,0.00017,3.88766]
[1776547091451,33.64,75726.71,129.3,-0.9211,0.00017,3.89349]
[1776547096489,33.64,75726.71,129.3,-0.92107,0.00017,3.89465]
[1776547099510,33.64,75724.97,129.3,-0.92134,0.00016,3.88449]
[1776547107576,33.65,75724.2,129.3,-0.92142,0.00016,3.88156]
[1776547109590,33.65,75715.54,129.3,-0.92282,0.00016,3.82837]
[1776547110597,33.66,75714.06,129.3,-0.92305,0.00016,3.81955]
[1776547114625,33.66,75711.96,129.3,-0.92352,0.00016,3.79885]
[1776547118653,33.67,75713.16,129.3,-0.92329,0.00016,3.80759]
[1776547122681,33.67,75711.97,129.3,-0.92345,0.00016,3.80152]
[1776547123688,33.67,75710.62,129.3,-0.92366,0.00016,3.79346]
[1776547124711,33.67,75710.62,129.3,-0.92366,0.00016,3.79346]
[1776547126031,33.68,75708.79,129.3,-0.92394,0.00016,3.78274]
[1776547126708,33.68,75706.13,129.3,-0.92436,0.00016,3.76681]
[1776547128723,33.68,75707.26,129.3,-0.92417,0.00016,3.77393]
[1776547131744,33.68,75708.23,129.3,-0.92401,0.00016,3.78015]
[1776547132751,33.68,75707.12,129.3,-0.92419,0.00016,3.77343]
[1776547134945,33.68,75707.44,129.3,-0.92413,0.00016,3.77549]
[1776547135044,33.68,75705.8,129.3,-0.92439,0.00016,3.76575]
[1776547136913,33.68,75703.1,129.3,-0.9248,0.00016,3.74986]
[1776547140556,33.69,75698.44,129.3,-0.92553,0.00016,3.72203]
[1776547140807,33.69,75697.35,129.3,-0.9257,0.00016,3.71552]
[1776547141814,33.69,75696.08,129.3,-0.92589,0.00016,3.70794]
[1776547144835,33.69,75692.5,129.3,-0.92644,0.00016,3.68663]
[1776547145353,33.69,75692.5,129.3,-0.92644,0.00016,3.68663]
[1776547145842,33.69,75688.02,129.3,-0.92714,0.00016,3.65975]
[1776547146522,33.69,75688.02,129.3,-0.92714,0.00016,3.65975]
[1776547153898,33.7,75687.29,129.3,-0.92721,0.00016,3.65708]
[1776547157926,33.7,75693.92,129.3,-0.92614,0.00016,3.69846]
[1776547159940,33.71,75692.87,129.3,-0.92629,0.00016,3.69266]
[1776547164975,33.72,75692.64,129.3,-0.92627,0.00016,3.69347]
[1776547170010,33.73,75692.49,129.3,-0.92622,0.00016,3.6953]
[1776547175045,33.74,75692.63,129.3,-0.92628,0.00016,3.68997]
[1776547180080,33.75,75691.54,129.3,-0.92638,0.00016,3.68619]
[1776547181087,33.75,75678.71,129.3,-0.92835,0.00015,3.60968]
[1776547182094,33.76,75669.5,129.3,-0.92974,0.00015,3.55557]
[1776547183101,33.76,75666.31,129.3,-0.9302,0.00015,3.53746]
[1776547184107,33.76,75664.42,129.3,-0.93047,0.00015,3.52689]
[1776547187129,33.77,75659.46,129.3,-0.93116,0.00015,3.4995]
[1776547189146,33.78,75658.03,129.3,-0.93134,0.00015,3.49241]
[1776547190150,33.78,75655.92,129.3,-0.93164,0.00015,3.4807]
[1776547191157,33.78,75656.74,129.3,-0.9315,0.00015,3.48618]
[1776547192164,33.78,75657.89,129.3,-0.93131,0.00015,3.49359]
[1776547193171,33.79,75658.72,129.3,-0.93117,0.00015,3.49912]
[1776547199213,33.81,75659.15,129.3,-0.93098,0.00015,3.50636]
[1776547203245,33.82,75657.67,129.3,-0.93112,0.00015,3.50108]
[1776547208281,33.84,75657.5,129.3,-0.93103,0.00015,3.50434]
[1776547211302,33.85,75656.15,129.3,-0.93117,0.00015,3.49897]
[1776547216338,33.87,75655.9,129.3,-0.9311,0.00015,3.50176]
[1776547220367,33.89,75654.96,129.3,-0.93115,0.00015,3.49965]
[1776547225402,33.95,75653.96,129.3,-0.93092,0.00015,3.50847]
[1776547226499,33.96,75650.92,129.3,-0.93133,0.00015,3.49238]
[1776547227416,33.96,75645.28,129.3,-0.93214,0.00015,3.46032]
[1776547228422,33.96,75644.26,129.3,-0.93227,0.00015,3.45521]
[1776547229999,33.96,75644.26,129.3,-0.93227,0.00015,3.45521]
[1776547230188,33.96,75644.26,129.3,-0.93227,0.00015,3.45521]
[1776547230225,33.97,75643.73,129.3,-0.93233,0.00015,3.45296]
[1776547230437,33.97,75641.3,129.3,-0.93266,0.00015,3.43971]
[1776547235473,33.99,75639.46,129.3,-0.93297,0.00014,3.42459]
[1776547237487,34.0,75637.96,129.3,-0.93315,0.00014,3.41767]
[1776547239501,34.01,75636.93,129.3,-0.93325,0.00014,3.41347]
[1776547243529,34.02,75635.77,129.3,-0.93333,0.00014,3.41028]
[1776547246550,34.03,75633.72,129.3,-0.93356,0.00014,3.40112]
[1776547247557,34.04,75632.77,129.3,-0.93367,0.00014,3.39656]
[1776547248564,34.04,75631.18,129.3,-0.93388,0.00014,3.38834]
[1776547250028,34.04,75631.18,129.3,-0.93388,0.00014,3.38834]
[1776547250196,34.04,75631.18,129.3,-0.93388,0.00014,3.38834]
[1776547255612,34.06,75630.76,129.3,-0.93381,0.00014,3.39106]
[1776547261376,34.08,75630.9,129.3,-0.9337,0.00014,3.39545]
[1776547261434,34.08,75630.86,129.3,-0.93368,0.00014,3.39612]
[1776547261655,34.09,75635.67,129.3,-0.93297,0.00014,3.42462]
[1776547262662,34.09,75644.67,129.3,-0.93164,0.00015,3.47746]
[1776547263669,34.09,75644.49,129.3,-0.93164,0.00015,3.47718]
[1776547266693,34.1,75645.96,129.3,-0.93137,0.00015,3.48799]
[1776547267700,34.11,75647.04,129.3,-0.93119,0.00015,3.49501]
[1776547271359,34.11,75646.95,129.3,-0.93117,0.00015,3.49594]
[1776547271728,34.12,75653.16,129.3,-0.93021,0.00015,3.53359]
[1776547272735,34.12,75654.67,129.3,-0.92997,0.00015,3.54319]
[1776547273742,34.13,75659.29,129.3,-0.92926,0.00015,3.57095]
[1776547274749,34.13,75660.3,129.3,-0.92909,0.00015,3.5775]
[1776547277771,34.14,75665.65,129.3,-0.92823,0.00015,3.61104]
[1776547278778,34.14,75667.19,129.3,-0.92798,0.00015,3.62079]
[1776547283813,34.15,75667.24,129.3,-0.92789,0.00015,3.62421]
[1776547288851,34.17,75666.88,129.3,-0.92786,0.00015,3.62512]
[1776547294893,34.18,75666.89,129.3,-0.92793,0.00015,3.61986]
[1776547299927,34.2,75667.86,129.3,-0.9277,0.00015,3.62858]
[1776547304963,34.21,75668.66,129.3,-0.92751,0.00015,3.6362]
[1776547306977,34.21,75665.26,129.3,-0.92799,0.00015,3.61722]
[1776547312012,34.22,75664.73,129.3,-0.92801,0.00015,3.61676]
[1776547317047,34.24,75665.36,129.3,-0.92784,0.00015,3.6233]
[1776547322082,34.25,75666.75,129.3,-0.92755,0.00015,3.63437]
[1776547327117,34.26,75666.99,129.3,-0.92745,0.00015,3.63833]
[1776547332152,34.27,75667.21,129.3,-0.92736,0.00015,3.64187]
[1776547336101,34.28,75667.03,129.3,-0.92735,0.00015,3.64212]
[1776547336180,34.28,75668.47,129.3,-0.92712,0.00015,3.65108]
[1776547337187,34.28,75672.87,129.3,-0.92643,0.00015,3.67763]
[1776547342222,34.29,75673.02,129.3,-0.92636,0.00015,3.68043]
[1776547346249,34.3,75676.59,129.3,-0.92576,0.00016,3.70321]
[1776547352883,34.3,75676.7,129.3,-0.92571,0.00016,3.70524]
[1776547358335,34.32,75676.18,129.3,-0.92587,0.00016,3.6962]
[1776547361430,34.32,75676.62,129.3,-0.92578,0.00016,3.69954]
[1776547362455,34.32,75676.66,129.3,-0.92577,0.00016,3.70013]
[1776547362751,34.32,75676.11,129.3,-0.92584,0.00016,3.6972]
[1776547363704,34.32,75676.62,129.3,-0.92576,0.00016,3.7006]
[1776547364201,34.32,75676.62,129.3,-0.92576,0.00016,3.7006]
[1776547364246,34.32,75676.62,129.3,-0.92575,0.00016,3.70095]
[1776547368406,34.33,75668.78,129.3,-0.92692,0.00015,3.65577]
[1776547371479,34.33,75668.19,129.3,-0.92699,0.00015,3.65304]
[1776547376461,34.35,75667.01,129.3,-0.92711,0.00015,3.6486]
[1776547378475,34.35,75669.19,129.3,-0.92675,0.00015,3.66235]
[1776547383510,34.36,75669.24,129.3,-0.92669,0.00015,3.66466]
[1776547385525,34.36,75677.21,129.3,-0.92544,0.00016,3.71283]
[1776547391566,34.37,75678.36,129.3,-0.92518,0.00016,3.72242]
[1776547396601,34.38,75678.81,129.3,-0.92507,0.00016,3.72686]
[1776547398615,34.38,75677.32,129.3,-0.92528,0.00016,3.71858]
[1776547403650,34.39,75678.23,129.3,-0.9251,0.00016,3.72557]
[1776547409692,34.4,75678.12,129.3,-0.92507,0.00016,3.72677]
[1776547414727,34.41,75677.21,129.3,-0.92533,0.00016,3.71385]
[1776547425804,34.42,75676.46,129.3,-0.92535,0.00016,3.71295]
[1776547427818,34.42,75671.55,129.3,-0.9261,0.00015,3.68441]
[1776547428824,34.43,75668.57,129.3,-0.92655,0.00015,3.66712]
[1776547432853,34.43,75670.04,129.3,-0.92628,0.00015,3.6774]
[1776547435874,34.44,75675.41,129.3,-0.92542,0.00016,3.71043]
[1776547437888,34.44,75677.39,129.3,-0.92509,0.00016,3.72287]
[1776547440909,34.44,75679.0,129.3,-0.92482,0.00016,3.73338]
[1776547445944,34.45,75678.95,129.3,-0.92479,0.00016,3.73453]
[1776547450979,34.46,75678.92,129.3,-0.92475,0.00016,3.73581]
[1776547456014,34.46,75678.3,129.3,-0.92481,0.00016,3.73355]
[1776547459035,34.47,75680.08,129.3,-0.92451,0.00016,3.74505]
[1776547460042,34.47,75682.01,129.3,-0.9242,0.00016,3.75687]
[1776547461049,34.47,75683.61,129.3,-0.92394,0.00016,3.76681]
[1776547466084,34.48,75683.4,129.3,-0.92394,0.00016,3.76695]
[1776547471118,34.48,75682.76,129.3,-0.92417,0.00016,3.75527]
[1776547476153,34.49,75682.62,129.3,-0.92415,0.00016,3.75573]
[1776547481190,34.49,75682.72,129.3,-0.9241,0.00016,3.75763]
[1776547484211,34.5,75684.54,129.3,-0.9238,0.00016,3.76931]
[1776547491260,34.5,75684.05,129.3,-0.92383,0.00016,3.76809]
[1776547496559,34.51,75683.67,129.3,-0.92388,0.00016,3.76606]
[1776547497302,34.51,75682.5,129.3,-0.92403,0.00016,3.7603]
[1776547501330,34.52,75677.91,129.3,-0.92473,0.00016,3.73368]
[1776547503343,34.52,75675.84,129.3,-0.92505,0.00016,3.72158]
[1776547505358,34.52,75676.96,129.3,-0.92486,0.00016,3.7286]
[1776547507372,34.52,75678.49,129.3,-0.92462,0.00016,3.73806]
[1776547508379,34.52,75683.52,129.3,-0.92382,0.00016,3.76827]
[1776547509386,34.52,75685.86,129.3,-0.92345,0.00016,3.78241]
[1776547510393,34.52,75691.2,129.3,-0.9226,0.00016,3.8146]
[1776547511400,34.52,75692.29,129.3,-0.92242,0.00016,3.82144]
[1776547517442,34.53,75693.61,129.3,-0.92216,0.00016,3.83097]
[1776547522477,34.53,75694.79,129.3,-0.92194,0.00016,3.83935]
[1776547525498,34.54,75698.01,129.3,-0.9214,0.00016,3.85956]
[1776547527512,34.54,75701.88,129.3,-0.92077,0.00016,3.88347]
[1776547528519,34.54,75705.51,129.3,-0.92017,0.00016,3.90574]
[1776547529641,34.54,75703.06,129.3,-0.92056,0.00016,3.89096]
[1776547531540,34.54,75705.39,129.3,-0.92034,0.00016,3.89627]
[1776547536575,34.55,75707.64,129.3,-0.91995,0.00016,3.91074]
[1776547540603,34.55,75711.94,129.3,-0.91923,0.00016,3.93751]
[1776547545638,34.55,75711.66,129.3,-0.91927,0.00016,3.9362]
[1776547548659,34.55,75714.25,129.3,-0.91884,0.00017,3.95228]
[1776547549666,34.55,75717.07,129.3,-0.91837,0.00017,3.96965]
[1776547550673,34.55,75718.12,129.3,-0.91819,0.00017,3.97616]
[1776547555708,34.55,75718.36,129.3,-0.91815,0.00017,3.9777]
[1776547560743,34.55,75718.99,129.3,-0.91804,0.00017,3.98162]
[1776547565778,34.55,75718.32,129.3,-0.91815,0.00017,3.97755]
[1776547570813,34.55,75718.97,129.3,-0.91804,0.00017,3.9816]
[1776547574846,34.55,75714.66,129.3,-0.91876,0.00017,3.95516]
[1776547579881,34.55,75715.36,129.3,-0.91864,0.00017,3.95968]
[1776547582902,34.55,75709.75,129.3,-0.91956,0.00016,3.92546]
[1776547583910,34.55,75705.49,129.3,-0.92025,0.00016,3.89957]
[1776547585925,34.56,75704.3,129.3,-0.92044,0.00016,3.89261]
[1776547590959,34.56,75704.16,129.3,-0.92044,0.00016,3.89243]
[1776547598007,34.56,75699.85,129.3,-0.9213,0.00016,3.85755]
[1776547599014,34.56,75693.96,129.3,-0.92224,0.00016,3.82207]
[1776547607071,34.57,75694.17,129.3,-0.92217,0.00016,3.82473]
[1776547612107,34.57,75694.39,129.3,-0.92211,0.00016,3.82693]
[1776547614819,34.57,75694.97,129.3,-0.92201,0.00016,3.83077]
[1776547615933,34.57,75694.4,129.3,-0.9221,0.00016,3.8275]
[1776547623184,34.58,75693.84,129.3,-0.92215,0.00016,3.82547]
[1776547627212,34.58,75701.94,129.3,-0.92081,0.00016,3.87556]
[1776547628218,34.59,75703.3,129.3,-0.92059,0.00016,3.88401]
[1776547634261,34.59,75704.16,129.3,-0.92043,0.00016,3.89003]
[1776547636275,34.59,75705.61,129.3,-0.92018,0.00016,3.89901]
[1776547637282,34.59,75707.12,129.3,-0.91994,0.00016,3.90806]
[1776547641310,34.59,75708.6,129.3,-0.91972,0.00016,3.91641]
[1776547642317,34.59,75707.51,129.3,-0.9199,0.00016,3.90958]
[1776547645572,34.58,75708.86,129.3,-0.91969,0.00016,3.9175]
[1776547649366,34.58,75717.16,129.3,-0.91832,0.00017,3.96838]
[1776547650648,34.58,75719.37,129.3,-0.91795,0.00017,3.9819]
[1776547651380,34.58,75720.44,129.3,-0.91794,0.00017,3.97911]
[1776547656416,34.58,75720.55,129.3,-0.91793,0.00017,3.97938]
[1776547663466,34.58,75720.39,129.3,-0.91796,0.00017,3.97829]
[1776547669508,34.58,75720.32,129.3,-0.91799,0.00017,3.97735]
[1776547674543,34.58,75720.25,129.3,-0.91801,0.00017,3.97649]
[1776547675589,34.58,75720.25,129.3,-0.91801,0.00017,3.97649]
[1776547677458,34.58,75720.25,129.3,-0.91802,0.00017,3.97632]
[1776547677564,34.58,75720.4,129.3,-0.91799,0.00017,3.97716]
[1776547679944,34.58,75720.42,129.3,-0.91799,0.00017,3.97719]
[1776547685471,34.57,75720.34,129.3,-0.91802,0.00017,3.97617]
[1776547690654,34.57,75720.54,129.3,-0.918,0.00017,3.97687]
[1776547692668,34.57,75721.56,129.3,-0.91784,0.00017,3.98295]
[1776547697704,34.57,75722.1,129.3,-0.91776,0.00017,3.98579]
[1776547702739,34.56,75721.21,129.3,-0.91793,0.00017,3.97943]
[1776547704753,34.56,75724.13,129.3,-0.91746,0.00017,3.99684]
[1776547709788,34.56,75724.04,129.3,-0.91749,0.00017,3.9957]
[1776547710795,34.56,75722.62,129.3,-0.91773,0.00017,3.98683]
[1776547711802,34.56,75719.76,129.3,-0.91838,0.00017,3.95982]
[1776547717845,34.56,75718.67,129.3,-0.91857,0.00017,3.95271]
[1776547719858,34.55,75717.02,129.3,-0.91886,0.00017,3.94222]
[1776547726909,34.54,75717.64,129.3,-0.91882,0.00017,3.94362]
[1776547728923,34.54,75719.43,129.3,-0.91854,0.00017,3.95401]
[1776547732952,34.54,75721.66,129.3,-0.9182,0.00017,3.96645]
[1776547734966,34.53,75723.04,129.3,-0.91799,0.00017,3.97427]
[1776547735972,34.53,75724.81,129.3,-0.9177,0.00017,3.98509]
[1776547741008,34.53,75724.69,129.3,-0.91773,0.00017,3.98383]
[1776547744029,34.53,75725.94,129.3,-0.91753,0.00017,3.99132]
[1776547746042,34.53,75727.07,129.3,-0.91734,0.00017,3.99826]
[1776547747049,34.53,75728.4,129.3,-0.91712,0.00017,4.00645]
[1776547748057,34.53,75734.3,129.3,-0.91612,0.00017,4.04296]
[1776547749064,34.53,75736.48,129.3,-0.91575,0.00017,4.05641]
[1776547752085,34.53,75737.52,129.3,-0.91558,0.00017,4.06256]
[1776547756113,34.52,75738.63,129.3,-0.9154,0.00017,4.06899]
[1776547758127,34.52,75737.06,129.3,-0.91568,0.00017,4.05896]
[1776547763162,34.52,75736.86,129.3,-0.91574,0.00017,4.05695]
[1776547769206,34.51,75736.84,129.3,-0.91577,0.00017,4.05557]
[1776547774242,34.51,75737.2,129.3,-0.91591,0.00017,4.04742]
[1776547777263,34.51,75732.77,129.3,-0.91668,0.00017,4.01933]
[1776547779277,34.51,75731.78,129.3,-0.91686,0.00017,4.0129]
[1776547784312,34.5,75731.66,129.3,-0.9169,0.00017,4.0114]
[1776547790354,34.5,75731.92,129.3,-0.91688,0.00017,4.01209]
[1776547795159,34.5,75731.92,129.3,-0.91688,0.00017,4.01209]
[1776547795188,34.5,75731.92,129.3,-0.91688,0.00017,4.01209]
[1776547795493,34.5,75731.92,129.3,-0.91688,0.00017,4.01209]
[1776547795600,34.49,75750.74,129.3,-0.91367,0.00017,4.12865]
[1776547796407,34.49,75750.74,129.3,-0.91367,0.00017,4.12865]
[1776547796502,34.49,75764.82,129.3,-0.91121,0.00018,4.21698]
[1776547797406,34.49,75767.67,129.3,-0.91072,0.00018,4.23444]
[1776547799211,34.49,75767.67,129.3,-0.91072,0.00018,4.23444]
[1776547799420,34.48,75768.71,129.3,-0.91057,0.00018,4.2396]
[1776547801434,34.48,75766.57,129.3,-0.911,0.00018,4.22438]
[1776547802441,34.47,75765.41,129.3,-0.91123,0.00018,4.21624]
[1776547805461,34.46,75763.85,129.3,-0.91157,0.00018,4.20404]
[1776547806469,34.46,75761.51,129.3,-0.912,0.00018,4.18889]
[1776547811504,34.45,75761.0,129.3,-0.91213,0.00018,4.1841]
[1776547816539,34.45,75760.44,129.3,-0.91227,0.00018,4.17905]
[1776547821574,34.44,75760.87,129.3,-0.91224,0.00018,4.1803]
[1776547825602,34.43,75759.41,129.3,-0.91253,0.00018,4.16992]
[1776547836678,34.42,75758.96,129.3,-0.91286,0.00018,4.15469]
[1776547840707,34.42,75754.24,129.3,-0.91372,0.00017,4.12396]
[1776547850792,34.41,75753.79,129.3,-0.91385,0.00017,4.11918]
[1776547855897,34.4,75754.35,129.3,-0.91378,0.00017,4.12175]
[1776547857839,34.4,75753.88,129.3,-0.91387,0.00017,4.1186]
[1776547858913,34.4,75754.35,129.3,-0.91379,0.00017,4.12136]
[1776547860932,34.4,75751.92,129.3,-0.91423,0.00017,4.10551]
[1776547861939,34.4,75750.01,129.3,-0.91456,0.00017,4.09334]
[1776547866974,34.4,75749.02,129.3,-0.91476,0.00017,4.08637]
[1776547875301,34.4,75749.02,129.3,-0.91476,0.00017,4.08637]
[1776547875315,34.4,75749.02,129.3,-0.91476,0.00017,4.08637]
[1776547876384,34.39,75749.02,129.3,-0.9148,0.00017,4.085]
[1776547876438,34.39,75749.02,129.3,-0.9148,0.00017,4.085]
[1776547885101,34.38,75749.32,129.3,-0.91481,0.00017,4.08457]
[1776547890136,34.37,75749.63,129.3,-0.91479,0.00017,4.08532]
[1776547891143,34.37,75750.24,129.3,-0.91486,0.00017,4.0795]
[1776547900205,34.36,75750.17,129.3,-0.91493,0.00017,4.07699]
[1776547904815,34.36,75749.93,129.3,-0.91499,0.00017,4.07481]
[1776547906028,34.36,75749.93,129.3,-0.915,0.00017,4.07458]
[1776547911283,34.35,75754.2,129.3,-0.9143,0.00017,4.09984]
[1776547912290,34.35,75755.2,129.3,-0.91413,0.00017,4.10587]
[1776547917325,34.35,75755.98,129.3,-0.91403,0.00017,4.10945]
[1776547922360,34.34,75755.78,129.3,-0.91411,0.00017,4.10685]
[1776547927394,34.33,75755.99,129.3,-0.91411,0.00017,4.10684]
[1776547932429,34.33,75755.44,129.3,-0.91424,0.00017,4.10207]
[1776547934956,34.33,75755.88,129.3,-0.91417,0.00017,4.10468]
[1776547940486,34.32,75755.36,129.3,-0.9143,0.00017,4.09998]
[1776547945556,34.32,75754.73,129.3,-0.91443,0.00017,4.095]
[1776547958612,34.3,75753.24,129.3,-0.91496,0.00017,4.0729]
[1776547968682,34.29,75753.24,129.3,-0.91502,0.00017,4.07069]
[1776547978752,34.28,75753.05,129.3,-0.91511,0.00017,4.06732]
[1776547983788,34.28,75753.31,129.3,-0.9151,0.00017,4.06788]
[1776547988823,34.27,75753.42,129.3,-0.91511,0.00017,4.06749]
[1776547996878,34.27,75752.8,129.3,-0.91526,0.00017,4.06189]
[1776547998626,34.26,75753.42,129.3,-0.91516,0.00017,4.06557]
[1776548003213,34.26,75753.42,129.3,-0.91517,0.00017,4.06536]
[1776548007611,34.26,75753.36,129.3,-0.91523,0.00017,4.0633]
[1776548012993,34.25,75753.21,129.3,-0.91546,0.00017,4.0517]
[1776548021052,34.24,75751.64,129.3,-0.91577,0.00017,4.04038]
[1776548026087,34.24,75751.17,129.3,-0.91588,0.00017,4.03653]
[1776548028101,34.24,75747.63,129.3,-0.91649,0.00017,4.01402]
[1776548029108,34.24,75745.9,129.3,-0.9168,0.00017,4.00286]
[1776548033138,34.23,75744.77,129.3,-0.91703,0.00017,3.99453]
[1776548034146,34.23,75741.49,129.3,-0.9176,0.00017,3.97379]
[1776548039186,34.22,75740.69,129.3,-0.91777,0.00017,3.96732]
[1776548045229,34.22,75740.52,129.3,-0.91784,0.00017,3.96476]
[1776548052278,34.21,75740.58,129.3,-0.91785,0.00017,3.96443]
[1776548058319,34.21,75740.48,129.3,-0.91788,0.00017,3.96328]
[1776548062277,34.21,75740.43,129.3,-0.9179,0.00017,3.9627]
[1776548063912,34.21,75740.43,129.3,-0.9179,0.00017,3.96262]
[1776548074437,34.21,75739.66,129.3,-0.91823,0.00017,3.94747]
[1776548085514,34.2,75739.73,129.3,-0.91824,0.00017,3.94715]
[1776548096591,34.2,75739.45,129.3,-0.91833,0.00017,3.94389]
[1776548102634,34.19,75738.69,129.3,-0.9185,0.00017,3.93763]
[1776548107669,34.18,75741.01,129.3,-0.91814,0.00017,3.95079]
[1776548112703,34.18,75740.52,129.3,-0.91826,0.00017,3.94639]
[1776548117739,34.17,75740.45,129.3,-0.91831,0.00017,3.94467]
[1776548127686,34.17,75740.42,129.3,-0.91833,0.00017,3.94396]
[1776548128803,34.16,75740.42,129.3,-0.91838,0.00017,3.94192]
[1776548128816,34.16,75738.38,129.3,-0.91874,0.00017,3.92901]
[1776548129822,34.16,75732.84,129.3,-0.91967,0.00017,3.89448]
[1776548131837,34.16,75733.45,129.3,-0.91975,0.00017,3.88858]
[1776548136871,34.15,75733.1,129.3,-0.91983,0.00017,3.88554]
[1776548141907,34.15,75733.22,129.3,-0.91984,0.00017,3.88542]
[1776548146942,34.14,75732.47,129.3,-0.91998,0.00017,3.87992]
[1776548151977,34.14,75733.06,129.3,-0.91991,0.00017,3.88269]
[1776548158020,34.14,75732.22,129.3,-0.92008,0.00017,3.87647]
[1776548167085,34.13,75732.92,129.3,-0.92,0.00017,3.87928]
[1776548172120,34.13,75732.51,129.3,-0.92009,0.00017,3.87589]
[1776548177156,34.12,75732.41,129.3,-0.92013,0.00017,3.87442]
[1776548186218,34.12,75733.55,129.3,-0.91999,0.00017,3.87996]
[1776548187225,34.11,75734.59,129.3,-0.91982,0.00017,3.88622]
[1776548192261,34.11,75734.06,129.3,-0.9201,0.00017,3.87282]
[1776548205351,34.1,75734.13,129.3,-0.92013,0.00017,3.87141]
[1776548210387,34.1,75733.8,129.3,-0.92021,0.00017,3.86871]
[1776548212401,34.1,75732.86,129.3,-0.92037,0.00017,3.86266]
[1776548217435,34.1,75732.79,129.3,-0.9204,0.00017,3.86153]
[1776548227563,34.09,75732.61,129.3,-0.92046,0.00017,3.85931]
[1776548232598,34.09,75727.74,129.3,-0.92128,0.00017,3.82881]
[1776548234612,34.09,75723.96,129.3,-0.92191,0.00016,3.80552]
[1776548239647,34.09,75723.64,129.3,-0.92197,0.00016,3.80344]
[1776548244682,34.09,75722.33,129.3,-0.92218,0.00016,3.79529]
[1776548249716,34.09,75722.31,129.3,-0.92219,0.00016,3.7951]
[1776548259787,34.09,75721.0,129.3,-0.92257,0.00016,3.77783]
[1776548266837,34.09,75720.31,129.3,-0.92268,0.00016,3.77365]
[1776548271872,34.09,75720.14,129.3,-0.92271,0.00016,3.77264]
[1776548275900,34.09,75725.68,129.3,-0.9218,0.00016,3.80652]
[1776548276906,34.09,75730.86,129.3,-0.92095,0.00017,3.83827]
[1776548279928,34.09,75732.27,129.3,-0.92071,0.00017,3.84723]
[1776548281941,34.09,75721.85,129.3,-0.92243,0.00016,3.78322]
[1776548282949,34.09,75717.97,129.3,-0.92306,0.00016,3.75947]
[1776548284963,34.09,75716.73,129.3,-0.92327,0.00016,3.75181]
[1776548288990,34.09,75719.7,129.3,-0.92279,0.00016,3.76972]
[1776548294028,34.08,75720.49,129.3,-0.92267,0.00016,3.77416]
[1776548299064,34.08,75720.31,129.3,-0.92271,0.00016,3.77266]
[1776548299846,34.08,75720.31,129.3,-0.92271,0.00016,3.77266]
[1776548300071,34.08,75718.19,129.3,-0.92306,0.00016,3.75966]
[1776548301078,34.08,75715.93,129.3,-0.92343,0.00016,3.74585]
[1776548304099,34.08,75714.96,129.3,-0.92359,0.00016,3.73985]
[1776548309134,34.08,75714.48,129.3,-0.92367,0.00016,3.73673]
[1776548310141,34.08,75707.99,129.3,-0.92471,0.00016,3.69741]
[1776548311148,34.08,75705.23,129.3,-0.92532,0.00016,3.67164]
[1776548312154,34.08,75703.8,129.3,-0.92554,0.00016,3.66309]
[1776548314168,34.08,75702.46,129.3,-0.92575,0.00016,3.6552]
[1776548319203,34.08,75701.92,129.3,-0.92583,0.00016,3.65244]
[1776548324239,34.09,75702.6,129.3,-0.9257,0.00016,3.65704]
[1776548329274,34.09,75702.52,129.3,-0.9257,0.00016,3.65707]
[1776548330281,34.09,75701.6,129.3,-0.92585,0.00016,3.65165]
[1776548331287,34.09,75700.66,129.3,-0.92599,0.00016,3.64613]
[1776548336323,34.09,75701.46,129.3,-0.92585,0.00016,3.65147]
[1776548337330,34.09,75699.64,129.3,-0.92614,0.00016,3.64066]
[1776548342365,34.09,75699.48,129.3,-0.92615,0.00016,3.64022]
[1776548344379,34.09,75701.41,129.3,-0.92584,0.00016,3.65199]
[1776548345386,34.09,75703.3,129.3,-0.92554,0.00016,3.66341]
[1776548349414,34.1,75705.3,129.3,-0.92521,0.00016,3.67565]
[1776548350421,34.1,75708.65,129.3,-0.92468,0.00016,3.69587]
[1776548351428,34.1,75710.99,129.3,-0.9243,0.00016,3.71002]
[1776548352435,34.1,75713.98,129.3,-0.92382,0.00016,3.72813]
[1776548353442,34.1,75714.95,129.3,-0.92366,0.00016,3.73399]
[1776548354449,34.1,75718.53,129.3,-0.92308,0.00016,3.7557]
[1776548355456,34.1,75719.78,129.3,-0.92288,0.00016,3.76326]
[1776548358477,34.09,75720.99,129.3,-0.92269,0.00016,3.77036]
[1776548363512,34.09,75720.56,129.3,-0.92278,0.00016,3.76724]
[1776548369556,34.09,75720.0,129.3,-0.92288,0.00016,3.76327]
[1776548374590,34.09,75720.01,129.3,-0.92306,0.00016,3.75367]
[1776548379626,34.09,75720.05,129.3,-0.92306,0.00016,3.75347]
[1776548384662,34.08,75719.66,129.3,-0.92314,0.00016,3.75074]
[1776548389696,34.08,75719.69,129.3,-0.92314,0.00016,3.75058]
[1776548394732,34.08,75719.47,129.3,-0.92318,0.00016,3.74896]
[1776548400774,34.08,75719.88,129.3,-0.92312,0.00016,3.75131]
[1776548405808,34.08,75719.06,129.3,-0.92326,0.00016,3.74618]
[1776548410844,34.08,75719.17,129.3,-0.92324,0.00016,3.74674]
[1776548415885,34.08,75719.49,129.3,-0.9232,0.00016,3.74857]
[1776548416891,34.08,75720.61,129.3,-0.92301,0.00016,3.75537]
[1776548421927,34.08,75720.78,129.3,-0.92299,0.00016,3.75623]
[1776548426961,34.08,75721.76,129.3,-0.92284,0.00016,3.762]
[1776548431997,34.08,75721.8,129.3,-0.923,0.00016,3.75279]
[1776548438038,34.08,75721.49,129.3,-0.92306,0.00016,3.75073]
[1776548443074,34.08,75722.17,129.3,-0.92295,0.00016,3.75474]
[1776548448109,34.07,75722.8,129.3,-0.92285,0.00016,3.75843]
[1776548453143,34.07,75722.27,129.3,-0.92294,0.00016,3.75503]
[1776548458179,34.07,75721.98,129.3,-0.92299,0.00016,3.75314]
[1776548463214,34.07,75722.0,129.3,-0.92299,0.00016,3.75314]
[1776548468249,34.07,75722.29,129.3,-0.92295,0.00016,3.75479]
[1776548473288,34.07,75718.76,129.3,-0.92353,0.00016,3.73321]
[1776548477317,34.07,75717.51,129.3,-0.92373,0.00016,3.72566]
[1776548482351,34.07,75717.74,129.3,-0.92369,0.00016,3.72716]
[1776548487386,34.07,75717.4,129.3,-0.92374,0.00016,3.72518]
[1776548492422,34.07,75717.37,129.3,-0.92391,0.00016,3.71586]
[1776548499470,34.07,75713.47,129.3,-0.92454,0.00016,3.69243]
[1776548500478,34.07,75708.7,129.3,-0.9253,0.00016,3.66372]
[1776548501486,34.07,75707.43,129.3,-0.9255,0.00016,3.65615]
[1776548509541,34.08,75706.12,129.3,-0.92569,0.00016,3.64889]
[1776548516591,34.08,75706.11,129.3,-0.92568,0.00016,3.64939]
[1776548523639,34.08,75709.06,129.3,-0.92519,0.00016,3.66764]
[1776548524647,34.08,75713.87,129.3,-0.92442,0.00016,3.69673]
[1776548525654,34.08,75716.41,129.3,-0.92401,0.00016,3.71214]
[1776548526660,34.08,75717.86,129.3,-0.92378,0.00016,3.72093]
[1776548528675,34.08,75719.2,129.3,-0.92356,0.00016,3.729]
[1776548529682,34.08,75722.55,129.3,-0.92302,0.00016,3.74933]
[1776548530689,34.08,75725.43,129.3,-0.92255,0.00016,3.76684]
[1776548535727,34.08,75725.58,129.3,-0.92253,0.00016,3.76729]
[1776548540762,34.08,75723.94,129.3,-0.92281,0.00016,3.757]
[1776548544790,34.08,75725.04,129.3,-0.92264,0.00016,3.76349]
[1776548549224,34.08,75724.77,129.3,-0.92268,0.00016,3.7617]
[1776548550312,34.08,75725.04,129.3,-0.92264,0.00016,3.76331]
[1776548554859,34.08,75725.87,129.3,-0.92268,0.00016,3.75888]
[1776548559895,34.07,75726.1,129.3,-0.92265,0.00016,3.7601]
[1776548564930,34.07,75726.22,129.3,-0.92263,0.00016,3.76064]
[1776548569965,34.07,75726.31,129.3,-0.92262,0.00016,3.76101]
[1776548570972,34.07,75727.89,129.3,-0.92236,0.00016,3.77063]
[1776548571978,34.07,75729.39,129.3,-0.92212,0.00016,3.77975]
[1776548577016,34.07,75730.01,129.3,-0.92203,0.00016,3.78319]
[1776548579030,34.07,75731.36,129.3,-0.92181,0.00017,3.7913]
[1776548584068,34.07,75731.93,129.3,-0.92173,0.00017,3.79431]
[1776548590110,34.07,75732.02,129.3,-0.92173,0.00017,3.79423]
[1776548592124,34.06,75735.89,129.3,-0.92109,0.00017,3.81778]
[1776548593611,34.06,75741.13,129.3,-0.92022,0.00017,3.84993]
[1776548594138,34.06,75743.44,129.3,-0.91984,0.00017,3.86401]
[1776548595147,34.06,75745.2,129.3,-0.91955,0.00017,3.8747]
[1776548596154,34.06,75747.02,129.3,-0.91925,0.00017,3.88575]
[1776548600183,34.06,75748.16,129.3,-0.91908,0.00017,3.89181]
[1776548602198,34.05,75749.28,129.3,-0.9189,0.00017,3.89825]
[1776548607233,34.05,75749.38,129.3,-0.91892,0.00017,3.89754]
[1776548609708,34.05,75749.41,129.3,-0.91893,0.00017,3.89747]
[1776548610254,34.04,75751.18,129.3,-0.91864,0.00017,3.90795]
[1776548611261,34.04,75753.65,129.3,-0.9184,0.00017,3.91366]
[1776548612267,34.04,75758.04,129.3,-0.91765,0.00017,3.94076]
[1776548613275,34.04,75760.57,129.3,-0.91723,0.00017,3.95627]
[1776548615288,34.04,75762.21,129.3,-0.91696,0.00017,3.96585]
[1776548618310,34.03,75763.76,129.3,-0.91672,0.00017,3.97449]
[1776548624352,34.02,75764.33,129.3,-0.91669,0.00017,3.97587]
[1776548628380,34.02,75769.83,129.3,-0.91577,0.00018,4.00903]
[1776548630640,34.01,75770.75,129.3,-0.91562,0.00018,4.01443]
[1776548631401,34.01,75772.02,129.3,-0.91542,0.00018,4.02162]
[1776548636163,34.01,75772.91,129.3,-0.91529,0.00018,4.02609]
[1776548636187,34.01,75772.91,129.3,-0.91529,0.00018,4.02609]
[1776548636435,34.0,75772.99,129.3,-0.91529,0.00018,4.02617]
[1776548637443,34.0,75774.22,129.3,-0.91509,0.00018,4.03353]
[1776548640464,34.0,75773.04,129.3,-0.91533,0.00018,4.02475]
[1776548642477,33.99,75770.92,129.3,-0.91573,0.00018,4.01052]
[1776548643485,33.99,75767.94,129.3,-0.91626,0.00017,3.99133]
[1776548644492,33.99,75766.28,129.3,-0.91656,0.00017,3.98051]
[1776548646505,33.99,75764.57,129.3,-0.91688,0.00017,3.96905]
[1776548647513,33.98,75762.35,129.3,-0.91727,0.00017,3.95478]
[1776548652549,33.98,75759.97,129.3,-0.91772,0.00017,3.93833]
[1776548655570,33.97,75758.37,129.3,-0.91802,0.00017,3.92746]
[1776548660606,33.97,75758.05,129.3,-0.91811,0.00017,3.92412]
[1776548667655,33.96,75757.91,129.3,-0.91819,0.00017,3.9214]
[1776548671575,33.96,75757.91,129.3,-0.91819,0.00017,3.9214]
[1776548672777,33.96,75757.91,129.3,-0.91839,0.00017,3.91094]
[1776548678732,33.95,75757.95,129.3,-0.91843,0.00017,3.90945]
[1776548683767,33.94,75757.98,129.3,-0.91846,0.00017,3.90841]
[1776548692123,33.94,75757.63,129.3,-0.91855,0.00017,3.90526]
[1776548693989,33.93,75757.63,129.3,-0.91859,0.00017,3.90383]
[1776548699879,33.93,75759.07,129.3,-0.91838,0.00017,3.91141]
[1776548702900,33.92,75761.22,129.3,-0.91803,0.00017,3.92413]
[1776548703907,33.92,75763.94,129.3,-0.91757,0.00017,3.94093]
[1776548705921,33.92,75765.62,129.3,-0.91729,0.00017,3.95093]
[1776548706928,33.92,75771.01,129.3,-0.91636,0.00017,3.98459]
[1776548708942,33.91,75773.78,129.3,-0.91589,0.00018,4.00143]
[1776548711963,33.91,75775.93,129.3,-0.91555,0.00018,4.01391]
[1776548714983,33.91,75777.56,129.3,-0.91528,0.00018,4.02343]
[1776548715991,33.9,75778.59,129.3,-0.91511,0.00018,4.02957]
[1776548716998,33.9,75780.76,129.3,-0.91473,0.00018,4.04312]
[1776548718005,33.9,75783.56,129.3,-0.91424,0.00018,4.0607]
[1776548720019,33.9,75788.48,129.3,-0.91338,0.00018,4.09155]
[1776548721026,33.9,75790.01,129.3,-0.91311,0.00018,4.10103]
[1776548722821,33.9,75790.01,129.3,-0.91311,0.00018,4.10103]
[1776548722838,33.9,75791.57,129.3,-0.91284,0.00018,4.11069]
[1776548724047,33.89,75795.0,129.3,-0.91224,0.00018,4.1321]
[1776548725054,33.89,75799.02,129.3,-0.91151,0.00018,4.15768]
[1776548726061,33.89,75796.32,129.3,-0.91201,0.00018,4.13999]
[1776548729082,33.89,75797.45,129.3,-0.91184,0.00018,4.14619]
[1776548730089,33.88,75798.8,129.3,-0.91161,0.00018,4.15449]
[1776548733110,33.88,75796.93,129.3,-0.91215,0.00018,4.13174]
[1776548734117,33.88,75795.94,129.3,-0.91235,0.00018,4.125]
[1776548739152,33.87,75798.27,129.3,-0.91198,0.00018,4.13791]
[1776548741166,33.87,75800.45,129.3,-0.91161,0.00018,4.15116]
[1776548746201,33.86,75800.39,129.3,-0.91168,0.00018,4.14869]
[1776548752568,33.85,75800.68,129.3,-0.91167,0.00018,4.14892]
[1776548753250,33.84,75805.99,129.3,-0.91073,0.00018,4.18199]
[1776548755264,33.84,75804.87,129.3,-0.91096,0.00018,4.17383]
[1776548760299,33.83,75804.92,129.3,-0.91102,0.00018,4.17195]
[1776548761305,33.83,75805.98,129.3,-0.91084,0.00018,4.17837]
[1776548763320,33.82,75804.39,129.3,-0.91115,0.00018,4.16719]
[1776548764438,33.82,75804.39,129.3,-0.91115,0.00018,4.16719]
[1776548770369,33.81,75804.12,129.3,-0.91129,0.00018,4.16248]
[1776548773159,33.81,75803.74,129.3,-0.91138,0.00018,4.15918]
[1776548776390,33.8,75804.08,129.3,-0.91134,0.00018,4.16055]
[1776548777418,33.8,75802.64,129.3,-0.91164,0.00018,4.15009]
[1776548778425,33.8,75804.4,129.3,-0.91133,0.00018,4.16115]
[1776548782453,33.79,75802.83,129.3,-0.91166,0.00018,4.14944]
[1776548783459,33.79,75798.86,129.3,-0.91239,0.00018,4.12343]
[1776548791516,33.77,75798.31,129.3,-0.91278,0.00018,4.10655]
[1776548798565,33.76,75797.55,129.3,-0.91302,0.00018,4.09808]
[1776548805614,33.74,75796.93,129.3,-0.91323,0.00018,4.09061]
[1776548810651,33.73,75796.44,129.3,-0.91339,0.00018,4.08501]
[1776548817698,33.71,75796.48,129.3,-0.91348,0.00018,4.08191]
[1776548822734,33.7,75795.81,129.3,-0.91366,0.00018,4.07521]
[1776548828072,33.7,75795.73,129.3,-0.91369,0.00018,4.07423]
[1776548829240,33.69,75795.73,129.3,-0.91376,0.00018,4.07191]
[1776548829935,33.69,75795.73,129.3,-0.91376,0.00018,4.07191]
[1776548837840,33.67,75793.37,129.3,-0.9143,0.00018,4.05264]
[1776548838845,33.67,75788.03,129.3,-0.91527,0.00018,4.01803]
[1776548839853,33.67,75787.03,129.3,-0.91546,0.00018,4.01126]
[1776548840860,33.67,75785.89,129.3,-0.91567,0.00018,4.00362]
[1776548844887,33.66,75784.66,129.3,-0.91593,0.00018,3.99434]
[1776548846902,33.66,75781.29,129.3,-0.91654,0.00018,3.97221]
[1776548849923,33.65,75776.08,129.3,-0.91748,0.00017,3.93824]
[1776548853950,33.65,75773.84,129.3,-0.91807,0.00017,3.91361]
[1776548854957,33.65,75771.17,129.3,-0.91854,0.00017,3.89653]
[1776548859993,33.64,75770.53,129.3,-0.91868,0.00017,3.89147]
[1776548866035,33.64,75770.37,129.3,-0.91874,0.00017,3.8893]
[1776548871070,33.64,75770.68,129.3,-0.91872,0.00017,3.8903]
[1776548872077,33.63,75776.49,129.3,-0.91771,0.00017,3.92679]
[1776548873740,33.63,75777.8,129.3,-0.91749,0.00017,3.93464]
[1776548874091,33.63,75784.37,129.3,-0.91634,0.00018,3.97636]
[1776548875098,33.63,75785.75,129.3,-0.9161,0.00018,3.98489]
[1776548878119,33.63,75786.85,129.3,-0.91593,0.00018,3.99092]
[1776548879126,33.63,75787.87,129.3,-0.91576,0.00018,3.99709]
[1776548884161,33.62,75788.28,129.3,-0.91575,0.00018,3.99763]
[1776548889196,33.61,75788.5,129.3,-0.91576,0.00018,3.9973]
[1776548893223,33.6,75791.01,129.3,-0.91535,0.00018,4.01193]
[1776548898258,33.59,75791.56,129.3,-0.91531,0.00018,4.01356]
[1776548902790,33.59,75791.86,129.3,-0.91528,0.00018,4.01434]
[1776548903934,33.59,75791.84,129.3,-0.9153,0.00018,4.01383]
[1776548904302,33.58,75793.68,129.3,-0.91499,0.00018,4.02485]
[1776548909336,33.58,75794.03,129.3,-0.91498,0.00018,4.02512]
[1776548912357,33.57,75795.17,129.3,-0.91499,0.00018,4.02171]
[1776548917392,33.56,75795.69,129.3,-0.91495,0.00018,4.02308]
[1776548918400,33.56,75799.06,129.3,-0.91436,0.00018,4.04434]
[1776548919407,33.56,75802.43,129.3,-0.91376,0.00018,4.06562]
[1776548920414,33.56,75804.57,129.3,-0.91338,0.00018,4.07897]
[1776548922428,33.55,75806.52,129.3,-0.91305,0.00018,4.09062]
[1776548923435,33.55,75808.23,129.3,-0.91275,0.00018,4.10138]
[1776548924442,33.55,75809.41,129.3,-0.91254,0.00018,4.10869]
[1776548927463,33.54,75810.79,129.3,-0.91234,0.00018,4.11607]
[1776548930484,33.54,75814.93,129.3,-0.91162,0.00018,4.14137]
[1776548931491,33.53,75816.01,129.3,-0.91144,0.00019,4.14783]
[1776548934791,33.53,75816.01,129.3,-0.91144,0.00019,4.14783]
[1776548935618,33.53,75815.12,129.3,-0.91165,0.00018,4.14029]
[1776548935635,33.52,75823.68,129.3,-0.91007,0.00019,4.19578]
[1776548936525,33.52,75827.56,129.3,-0.90935,0.00019,4.22074]
[1776548941560,33.51,75828.2,129.3,-0.90931,0.00019,4.22239]
[1776548947603,33.5,75829.34,129.3,-0.90918,0.00019,4.22682]
[1776548948609,33.49,75830.65,129.3,-0.90895,0.00019,4.23492]
[1776548949617,33.49,75829.11,129.3,-0.90925,0.00019,4.22427]
[1776548951035,33.49,75821.32,129.3,-0.91073,0.00019,4.17268]
[1776548951631,33.49,75817.59,129.3,-0.91144,0.00019,4.14772]
[1776548953645,33.48,75816.45,129.3,-0.91168,0.00019,4.13914]
[1776548956666,33.47,75814.55,129.3,-0.91208,0.00018,4.12508]
[1776548958681,33.47,75812.31,129.3,-0.91253,0.00018,4.10943]
[1776548961702,33.46,75810.37,129.3,-0.91293,0.00018,4.09527]
[1776548963716,33.46,75806.36,129.3,-0.91369,0.00018,4.06829]
[1776548965729,33.45,75804.71,129.3,-0.91401,0.00018,4.05669]
[1776548968753,33.45,75802.18,129.3,-0.91451,0.00018,4.03902]
[1776548973818,33.44,75800.58,129.3,-0.91504,0.00018,4.01706]
[1776548978852,33.43,75800.56,129.3,-0.9151,0.00018,4.01494]
[1776548984894,33.42,75800.93,129.3,-0.9151,0.00018,4.01494]
[1776548985900,33.42,75804.43,129.3,-0.91447,0.00018,4.03711]
[1776548990936,33.41,75805.14,129.3,-0.91441,0.00018,4.03952]
[1776548993093,33.41,75805.14,129.3,-0.91441,0.00018,4.03952]
[1776548993102,33.41,75805.14,129.3,-0.91441,0.00018,4.03952]
[1776548996386,33.4,75805.66,129.3,-0.91436,0.00018,4.04111]
[1776548996436,33.4,75805.66,129.3,-0.91436,0.00018,4.04111]
[1776548996978,33.4,75805.69,129.3,-0.91438,0.00018,4.04042]
[1776549002013,33.39,75806.12,129.3,-0.91437,0.00018,4.04099]
[1776549004026,33.38,75807.05,129.3,-0.91422,0.00018,4.04612]
[1776549005034,33.38,75809.82,129.3,-0.91373,0.00018,4.06361]
[1776549007048,33.38,75812.97,129.3,-0.91318,0.00018,4.08311]
[1776549008054,33.38,75815.01,129.3,-0.91282,0.00018,4.09587]
[1776549012083,33.37,75817.17,129.3,-0.91248,0.00018,4.10786]
[1776549016111,33.36,75821.45,129.3,-0.91175,0.00019,4.13367]
[1776549017118,33.36,75822.69,129.3,-0.91153,0.00019,4.14139]
[1776549019131,33.35,75824.37,129.3,-0.91124,0.00019,4.15159]
[1776549019630,33.35,75824.37,129.3,-0.91124,0.00019,4.15159]
[1776549020139,33.35,75820.87,129.3,-0.91191,0.00019,4.12828]
[1776549021145,33.35,75810.24,129.3,-0.91388,0.00018,4.05847]
[1776549022152,33.34,75808.34,129.3,-0.91424,0.00018,4.0456]
[1776549024167,33.34,75807.89,129.3,-0.91435,0.00018,4.04179]
[1776549029202,33.33,75807.57,129.3,-0.91447,0.00018,4.03756]
[1776549034236,33.32,75807.43,129.3,-0.91473,0.00018,4.02501]
[1776549037257,33.32,75805.85,129.3,-0.91505,0.00018,4.0136]
[1776549042293,33.31,75804.45,129.3,-0.91535,0.00018,4.00269]
[1776549044559,33.31,75804.45,129.3,-0.91535,0.00018,4.00269]
[1776549044660,33.3,75802.78,129.3,-0.91568,0.00018,3.99085]
[1776549048440,33.3,75802.18,129.3,-0.91581,0.00018,3.98633]
[1776549048541,33.3,75802.21,129.3,-0.91582,0.00018,3.98587]
[1776549049342,33.3,75793.89,129.3,-0.91731,0.00018,3.93243]
[1776549050349,33.3,75790.46,129.3,-0.91793,0.00018,3.90994]
[1776549051356,33.3,75789.13,129.3,-0.91817,0.00018,3.90124]
[1776549053370,33.29,75787.41,129.3,-0.91849,0.00018,3.88989]
[1776549055384,33.29,75785.75,129.3,-0.91879,0.00018,3.87897]
[1776549059412,33.29,75784.36,129.3,-0.91905,0.00017,3.86953]
[1776549062433,33.29,75782.45,129.3,-0.91939,0.00017,3.85699]
[1776549064447,33.29,75781.48,129.3,-0.91957,0.00017,3.85061]
[1776549068475,33.28,75779.91,129.3,-0.91985,0.00017,3.84024]
[1776549070489,33.28,75778.84,129.3,-0.92004,0.00017,3.83329]
[1776549072503,33.28,75783.18,129.3,-0.91929,0.00017,3.86062]
[1776549073510,33.28,75790.25,129.3,-0.91806,0.00018,3.9055]
[1776549075523,33.28,75793.99,129.3,-0.91741,0.00018,3.92902]
[1776549076531,33.28,75795.72,129.3,-0.9171,0.00018,3.93988]
[1776549081565,33.27,75799.04,129.3,-0.91655,0.00018,3.95993]
[1776549085270,33.27,75804.25,129.3,-0.91564,0.00018,3.99262]
[1776549089622,33.26,75807.86,129.3,-0.91503,0.00018,4.01429]
[1776549090629,33.26,75810.22,129.3,-0.91461,0.00018,4.02922]
[1776549091636,33.26,75811.33,129.3,-0.9146,0.00018,4.02647]
[1776549093650,33.26,75812.49,129.3,-0.9144,0.00018,4.03341]
[1776549095664,33.25,75813.9,129.3,-0.91417,0.00018,4.04179]
[1776549096671,33.25,75811.85,129.3,-0.91455,0.00018,4.02809]
[1776549097677,33.25,75809.18,129.3,-0.91505,0.00018,4.01041]
[1776549098684,33.25,75807.03,129.3,-0.91545,0.00018,3.99616]
[1776549101706,33.25,75805.7,129.3,-0.91572,0.00018,3.98661]
[1776549102712,33.24,75804.65,129.3,-0.91591,0.00018,3.97953]
[1776549108755,33.24,75803.6,129.3,-0.91615,0.00018,3.97098]
[1776549111776,33.23,75802.08,129.3,-0.91645,0.00018,3.96031]
[1776549114797,33.23,75801.03,129.3,-0.91666,0.00018,3.95272]
[1776549119832,33.22,75800.35,129.3,-0.91682,0.00018,3.94699]
[1776549120911,33.22,75800.35,129.3,-0.91682,0.00018,3.94699]
[1776549122008,33.22,75800.07,129.3,-0.91688,0.00018,3.94492]
[1776549122853,33.22,75802.34,129.3,-0.91649,0.00018,3.95898]
[1776549126882,33.21,75803.44,129.3,-0.91632,0.00018,3.96489]
[1776549130909,33.21,75805.03,129.3,-0.91607,0.00018,3.97393]
[1776549132924,33.21,75803.2,129.3,-0.91642,0.00018,3.9615]
[1776549133931,33.2,75801.44,129.3,-0.91674,0.00018,3.94987]
[1776549138967,33.2,75800.53,129.3,-0.91694,0.00018,3.94266]
[1776549144005,33.19,75801.17,129.3,-0.91687,0.00018,3.94542]
[1776549150044,33.19,75800.73,129.3,-0.91699,0.00018,3.94096]
[1776549151051,33.18,75801.24,129.3,-0.91708,0.00018,3.93446]
[1776549158100,33.18,75801.95,129.3,-0.91701,0.00018,3.93727]
[1776549163135,33.17,75803.38,129.3,-0.91678,0.00018,3.94523]
[1776549168170,33.17,75803.93,129.3,-0.91672,0.00018,3.94747]
[1776549173205,33.16,75803.72,129.3,-0.9168,0.00018,3.94485]
[1776549176226,33.16,75805.08,129.3,-0.91657,0.00018,3.95286]
[1776549177233,33.16,75806.83,129.3,-0.91627,0.00018,3.9639]
[1776549181261,33.15,75808.41,129.3,-0.91601,0.00018,3.97299]
[1776549186297,33.15,75809.38,129.3,-0.91588,0.00018,3.97782]
[1776549188311,33.14,75813.12,129.3,-0.91522,0.00018,4.00147]
[1776549193346,33.14,75813.58,129.3,-0.91518,0.00018,4.00283]
[1776549197374,33.13,75815.34,129.3,-0.91489,0.00018,4.01292]
[1776549202409,33.12,75815.73,129.3,-0.91487,0.00018,4.01373]
[1776549207444,33.11,75815.98,129.3,-0.91488,0.00018,4.01363]
[1776549209618,33.11,75815.98,129.3,-0.91488,0.00018,4.01363]
[1776549210636,33.11,75816.27,129.3,-0.91485,0.00018,4.01449]
[1776549211182,33.11,75817.11,129.3,-0.91489,0.00018,4.01003]
[1776549211472,33.11,75823.87,129.3,-0.91364,0.00018,4.05412]
[1776549212478,33.11,75825.93,129.3,-0.91327,0.00019,4.06743]
[1776549214447,33.11,75826.37,129.3,-0.91319,0.00019,4.0701]
[1776549214493,33.1,75821.15,129.3,-0.91417,0.00018,4.03549]
[1776549216271,33.1,75819.93,129.3,-0.9144,0.00018,4.02734]
[1776549216507,33.1,75815.55,129.3,-0.9152,0.00018,3.99883]
[1776549217514,33.1,75808.65,129.3,-0.91647,0.00018,3.95344]
[1776549218521,33.1,75806.72,129.3,-0.91682,0.00018,3.94073]
[1776549220535,33.1,75805.44,129.3,-0.91707,0.00018,3.93201]
[1776549222548,33.1,75804.22,129.3,-0.9173,0.00018,3.92371]
[1776549227585,33.09,75802.42,129.3,-0.91765,0.00018,3.91106]
[1776549232620,33.09,75800.96,129.3,-0.91794,0.00018,3.9007]
[1776549237655,33.08,75801.16,129.3,-0.91793,0.00018,3.90105]
[1776549243696,33.08,75800.44,129.3,-0.91809,0.00018,3.89528]
[1776549249741,33.07,75800.47,129.3,-0.91811,0.00018,3.89435]
[1776549251755,33.07,75804.77,129.3,-0.91736,0.00018,3.92165]
[1776549252762,33.07,75805.76,129.3,-0.91719,0.00018,3.92781]
[1776549256789,33.07,75807.11,129.3,-0.91697,0.00018,3.93561]
[1776549258804,33.06,75808.24,129.3,-0.91678,0.00018,3.94244]
[1776549261825,33.06,75809.85,129.3,-0.91651,0.00018,3.95212]
[1776549262831,33.06,75810.78,129.3,-0.91635,0.00018,3.95788]
[1776549265853,33.06,75808.15,129.3,-0.91684,0.00018,3.94009]
[1776549266860,33.06,75805.07,129.3,-0.9174,0.00018,3.91998]
[1776549267867,33.06,75803.36,129.3,-0.91771,0.00018,3.90877]
[1776549270887,33.05,75802.45,129.3,-0.91789,0.00018,3.90238]
[1776549273909,33.05,75804.58,129.3,-0.9177,0.00018,3.90607]
[1776549278944,33.05,75806.11,129.3,-0.91745,0.00018,3.91502]
[1776549283979,33.04,75807.73,129.3,-0.91719,0.00018,3.92454]
[1776549289014,33.04,75807.89,129.3,-0.91719,0.00018,3.92457]
[1776549291028,33.04,75808.9,129.3,-0.91702,0.00018,3.9307]
[1776549297661,33.03,75808.34,129.3,-0.91714,0.00018,3.92628]
[1776549297971,33.03,75808.34,129.3,-0.91714,0.00018,3.92628]
[1776549298023,33.03,75808.34,129.3,-0.91716,0.00018,3.92569]
[1776549298707,33.03,75808.34,129.3,-0.91716,0.00018,3.92569]
[1776549298920,33.03,75808.34,129.3,-0.91716,0.00018,3.92569]
[1776549298930,33.03,75808.34,129.3,-0.91716,0.00018,3.92549]
[1776549300446,33.03,75808.34,129.3,-0.91716,0.00018,3.92549]
[1776549301098,33.03,75811.66,129.3,-0.91658,0.00018,3.94656]
[1776549303111,33.03,75812.89,129.3,-0.91637,0.00018,3.95405]
[1776549306133,33.02,75814.9,129.3,-0.91602,0.00018,3.96634]
[1776549309154,33.02,75819.92,129.3,-0.91513,0.00018,3.99819]
[1776549311168,33.02,75820.98,129.3,-0.91496,0.00018,4.00446]
[1776549316203,33.01,75821.57,129.3,-0.91489,0.00018,4.0067]
[1776549321238,33.0,75821.27,129.3,-0.91499,0.00018,4.00311]
[1776549326273,33.0,75821.4,129.3,-0.91502,0.00018,4.00234]
[1776549328287,32.99,75823.06,129.3,-0.91473,0.00018,4.01253]
[1776549332315,32.99,75823.69,129.3,-0.91483,0.00018,4.0057]
[1776549337351,32.98,75824.28,129.3,-0.91477,0.00018,4.00793]
[1776549340372,32.98,75827.64,129.3,-0.91418,0.00018,4.02892]
[1776549341379,32.97,75830.05,129.3,-0.91374,0.00019,4.04436]
[1776549344400,32.97,75829.03,129.3,-0.91396,0.00019,4.03654]
[1776549345281,32.97,75829.03,129.3,-0.91396,0.00019,4.03654]
[1776549345407,32.97,75830.49,129.3,-0.9137,0.00019,4.04575]
[1776549346413,32.97,75835.06,129.3,-0.91286,0.00019,4.0756]
[1776549347423,32.97,75832.17,129.3,-0.9134,0.00019,4.05634]
[1776549349518,32.96,75830.97,129.3,-0.91364,0.00019,4.04803]
[1776549354554,32.96,75831.11,129.3,-0.91364,0.00019,4.04798]
[1776549359589,32.96,75830.83,129.3,-0.91372,0.00019,4.04519]
[1776549363616,32.95,75832.31,129.3,-0.91346,0.00019,4.05418]
[1776549367649,32.95,75833.41,129.3,-0.91329,0.00019,4.06046]
[1776549370670,32.95,75834.84,129.3,-0.91304,0.00019,4.06928]
[1776549375706,32.94,75834.5,129.3,-0.91313,0.00019,4.06603]
[1776549380740,32.93,75835.08,129.3,-0.91306,0.00019,4.0685]
[1776549385775,32.93,75835.11,129.3,-0.91311,0.00019,4.06681]
[1776549389803,32.92,75837.54,129.3,-0.91269,0.00019,4.08133]
[1776549392825,32.92,75839.95,129.3,-0.91244,0.00019,4.08679]
[1776549393832,32.91,75842.09,129.3,-0.91205,0.00019,4.10055]
[1776549394839,32.91,75843.7,129.3,-0.91176,0.00019,4.11079]
[1776549396853,32.91,75845.38,129.3,-0.91147,0.00019,4.12107]
[1776549399874,32.9,75841.93,129.3,-0.91216,0.00019,4.0969]
[1776549404909,32.89,75841.53,129.3,-0.91229,0.00019,4.09223]
[1776549407930,32.89,75839.93,129.3,-0.91263,0.00019,4.08048]
[1776549411959,32.88,75838.75,129.3,-0.91289,0.00019,4.0712]
[1776549416992,32.88,75838.7,129.3,-0.91295,0.00019,4.06909]
[1776549423037,32.87,75838.56,129.3,-0.91304,0.00019,4.06606]
[1776549429080,32.86,75838.46,129.3,-0.91312,0.00019,4.06334]
[1776549434115,32.85,75838.27,129.3,-0.9132,0.00019,4.06038]
[1776549438143,32.84,75835.9,129.3,-0.91368,0.00019,4.04342]
[1776549444185,32.84,75835.85,129.3,-0.91374,0.00019,4.04124]
[1776549449219,32.83,75836.7,129.3,-0.91363,0.00019,4.04531]
[1776549452241,32.83,75834.97,129.3,-0.91416,0.00019,4.02334]
[1776549458282,32.82,75833.94,129.3,-0.9144,0.00019,4.01489]
[1776549463318,32.81,75832.98,129.3,-0.91461,0.00019,4.00724]
[1776549468445,32.81,75833.17,129.3,-0.91461,0.00019,4.00744]
[1776549468546,32.81,75833.38,129.3,-0.91458,0.00019,4.00855]
[1776549468672,32.81,75833.38,129.3,-0.91458,0.00019,4.00855]
[1776549469361,32.81,75833.34,129.3,-0.91459,0.00019,4.00802]
[1776549470437,32.81,75833.34,129.3,-0.91459,0.00019,4.00802]
[1776549473398,32.8,75833.3,129.3,-0.91461,0.00019,4.00749]
[1776549473493,32.8,75833.26,129.3,-0.91464,0.00019,4.00642]
[1776549476435,32.8,75833.3,129.3,-0.91464,0.00019,4.00641]
[1776549482085,32.79,75833.44,129.3,-0.91466,0.00019,4.00542]
[1776549482451,32.79,75837.67,129.3,-0.91388,0.00019,4.033]
[1776549483459,32.79,75838.92,129.3,-0.91366,0.00019,4.04094]
[1776549488495,32.78,75838.94,129.3,-0.9137,0.00019,4.03946]
[1776549493530,32.78,75839.01,129.3,-0.91373,0.00019,4.03836]
[1776549498567,32.77,75838.99,129.3,-0.91378,0.00019,4.03668]
[1776549503602,32.76,75838.78,129.3,-0.91386,0.00019,4.03379]
[1776549505616,32.76,75833.59,129.3,-0.91485,0.00019,3.99901]
[1776549510650,32.75,75833.56,129.3,-0.91489,0.00019,3.99759]
[1776549514679,32.75,75834.08,129.3,-0.915,0.00019,3.99043]
[1776549516693,32.75,75836.05,129.3,-0.91464,0.00019,4.00292]
[1776549520726,32.74,75840.13,129.3,-0.91391,0.00019,4.02882]
[1776549525760,32.74,75840.5,129.3,-0.91388,0.00019,4.02984]
[1776549530796,32.73,75842.06,129.3,-0.91363,0.00019,4.03875]
[1776549536839,32.72,75841.78,129.3,-0.91373,0.00019,4.03515]
[1776549540867,32.72,75840.72,129.3,-0.91397,0.00019,4.02699]
[1776549545902,32.71,75840.69,129.3,-0.91402,0.00019,4.02518]
[1776549551943,32.71,75841.51,129.3,-0.91391,0.00019,4.02897]
[1776549552951,32.7,75840.17,129.3,-0.91417,0.00019,4.01984]
[1776549557985,32.7,75840.42,129.3,-0.91416,0.00019,4.02021]
[1776549563021,32.69,75840.37,129.3,-0.9142,0.00019,4.01859]
[1776549565035,32.69,75839.34,129.3,-0.91441,0.00019,4.01129]
[1776549570070,32.69,75839.12,129.3,-0.91449,0.00019,4.00864]
[1776549575105,32.68,75838.61,129.3,-0.91479,0.00019,3.99447]
[1776549579133,32.68,75844.17,129.3,-0.91378,0.00019,4.03032]
[1776549580140,32.68,75846.09,129.3,-0.91343,0.00019,4.04277]
[1776549587189,32.67,75846.45,129.3,-0.91342,0.00019,4.04315]
[1776549592224,32.66,75846.2,129.3,-0.9135,0.00019,4.04008]
[1776549597259,32.65,75847.13,129.3,-0.91337,0.00019,4.04486]
[1776549601287,32.65,75843.27,129.3,-0.91413,0.00019,4.01816]
[1776549602294,32.65,75829.23,129.3,-0.91673,0.00018,3.92553]
[1776549603301,32.65,75823.68,129.3,-0.91775,0.00018,3.88919]
[1776549608335,32.65,75823.27,129.3,-0.91783,0.00018,3.88626]
[1776549611357,32.65,75822.04,129.3,-0.91806,0.00018,3.87809]
[1776549616393,32.65,75821.13,129.3,-0.91823,0.00018,3.87193]
[1776549621428,32.64,75821.21,129.3,-0.91822,0.00018,3.87222]
[1776549626463,32.64,75821.13,129.3,-0.91824,0.00018,3.87146]
[1776549631499,32.64,75823.09,129.3,-0.91807,0.00018,3.8744]
[1776549636534,32.64,75823.83,129.3,-0.91795,0.00018,3.87887]
[1776549641569,32.64,75823.84,129.3,-0.91796,0.00018,3.87857]
[1776549646604,32.64,75823.9,129.3,-0.91796,0.00018,3.87858]
[1776549647611,32.64,75821.14,129.3,-0.91846,0.00018,3.86056]
[1776549648618,32.64,75819.75,129.3,-0.91871,0.00018,3.85148]
[1776549654660,32.64,75819.14,129.3,-0.91882,0.00018,3.84736]
[1776549655757,32.64,75819.14,129.3,-0.91882,0.00018,3.84736]
[1776549656902,32.64,75818.99,129.3,-0.91885,0.00018,3.84635]
[1776549663723,32.64,75814.42,129.3,-0.91967,0.00018,3.81669]
[1776549664730,32.64,75813.39,129.3,-0.91986,0.00018,3.81007]
[1776549673792,32.64,75813.86,129.3,-0.91976,0.00018,3.8135]
[1776549682855,32.64,75813.89,129.3,-0.91975,0.00018,3.81403]
[1776549692480,32.64,75814.66,129.3,-0.91961,0.00018,3.81915]
[1776549693065,32.64,75814.66,129.3,-0.91978,0.00018,3.80982]
[1776549693503,32.64,75814.66,129.3,-0.91978,0.00018,3.80982]
[1776549696440,32.64,75814.95,129.3,-0.91972,0.00018,3.81177]
[1776549701990,32.64,75817.26,129.3,-0.9193,0.00018,3.82693]
[1776549705011,32.64,75818.75,129.3,-0.91904,0.00018,3.83659]
[1776549714074,32.64,75819.67,129.3,-0.91888,0.00018,3.84233]
[1776549719109,32.64,75820.76,129.3,-0.91869,0.00018,3.84919]
[1776549726158,32.64,75821.29,129.3,-0.9186,0.00018,3.85227]
[1776549734218,32.64,75821.52,129.3,-0.91857,0.00018,3.85331]
[1776549735223,32.64,75823.55,129.3,-0.91821,0.00018,3.86644]
[1776549740258,32.63,75823.34,129.3,-0.91826,0.00018,3.86467]
[1776549745293,32.63,75823.67,129.3,-0.91821,0.00018,3.86642]
[1776549750328,32.63,75823.11,129.3,-0.91832,0.00018,3.86239]
[1776549757377,32.63,75823.09,129.3,-0.91851,0.00018,3.85226]
[1776549760397,32.63,75816.88,129.3,-0.91963,0.00018,3.81185]
[1776549761404,32.63,75812.04,129.3,-0.9205,0.00018,3.78063]
[1776549762412,32.63,75810.39,129.3,-0.92079,0.00018,3.77007]
[1776549767775,32.63,75809.75,129.3,-0.92089,0.00018,3.76621]
[1776549768454,32.63,75807.63,129.3,-0.92126,0.00018,3.75274]
[1776549771938,32.63,75804.51,129.3,-0.92181,0.00018,3.73303]
[1776549773489,32.63,75803.22,129.3,-0.92202,0.00017,3.72509]
[1776549778523,32.64,75802.64,129.3,-0.9221,0.00017,3.72208]
[1776549784566,32.64,75802.75,129.3,-0.92206,0.00017,3.72366]
[1776549785572,32.64,75800.82,129.3,-0.92239,0.00017,3.71149]
[1776549792622,32.65,75800.7,129.3,-0.92238,0.00017,3.71192]
[1776549795643,32.65,75801.68,129.3,-0.9222,0.00017,3.71867]
[1776549799579,32.65,75800.89,129.3,-0.92232,0.00017,3.7141]
[1776549799727,32.65,75800.89,129.3,-0.92232,0.00017,3.7141]
[1776549799781,32.65,75798.48,129.3,-0.92274,0.00017,3.69892]
[1776549800231,32.65,75798.48,129.3,-0.92274,0.00017,3.69892]
[1776549800451,32.65,75798.48,129.3,-0.92274,0.00017,3.69892]
[1776549800882,32.65,75798.48,129.3,-0.92274,0.00017,3.69892]
[1776549801000,32.65,75737.95,129.3,-0.93272,0.00016,3.32425]
[1776549801703,32.65,75719.23,129.3,-0.93557,0.00015,3.2137]
[1776549802894,32.65,75719.23,129.3,-0.93557,0.00015,3.2137]
[1776549802915,32.66,75723.38,129.3,-0.93492,0.00015,3.23904]
[1776549803794,32.66,75723.38,129.3,-0.93492,0.00015,3.23904]
[1776549803897,32.66,75723.38,129.3,-0.93492,0.00015,3.23904]
[1776549803961,32.66,75744.62,129.3,-0.9316,0.00016,3.36701]
[1776549804725,32.66,75751.74,129.3,-0.93045,0.00016,3.41083]
[1776549806739,32.67,75752.74,129.3,-0.93027,0.00016,3.41792]
[1776549809760,32.68,75761.42,129.3,-0.92882,0.00016,3.47273]
[1776549811773,32.68,75762.39,129.3,-0.9288,0.00016,3.4704]
[1776549813787,32.68,75757.19,129.3,-0.92962,0.00016,3.43942]
[1776549814438,32.68,75757.19,129.3,-0.92962,0.00016,3.43942]
[1776549814795,32.69,75756.07,129.3,-0.92979,0.00016,3.43307]
[1776549816809,32.69,75750.08,129.3,-0.93073,0.00016,3.39758]
[1776549817816,32.69,75755.39,129.3,-0.92986,0.00016,3.43052]
[1776549820837,32.7,75752.83,129.3,-0.93025,0.00016,3.41569]
[1776549824865,32.7,75748.41,129.3,-0.93094,0.00016,3.38941]
[1776549825692,32.7,75748.41,129.3,-0.93094,0.00016,3.38941]
[1776549825875,32.7,75745.31,129.3,-0.93143,0.00016,3.37081]
[1776549827888,32.7,75742.09,129.3,-0.93192,0.00016,3.3518]
[1776549832924,32.71,75742.8,129.3,-0.93178,0.00016,3.35732]
[1776549834939,32.71,75737.25,129.3,-0.93264,0.00016,3.3244]
[1776549835945,32.71,75731.09,129.3,-0.93359,0.00015,3.28783]
[1776549836951,32.71,75734.13,129.3,-0.93311,0.00016,3.30636]
[1776549837959,32.71,75732.57,129.3,-0.93334,0.00015,3.29735]
[1776549838201,32.71,75732.57,129.3,-0.93334,0.00015,3.29735]
[1776549838966,32.71,75731.02,129.3,-0.93357,0.00015,3.28844]
[1776549839972,32.72,75728.51,129.3,-0.93395,0.00015,3.27384]
[1776549840980,32.72,75731.46,129.3,-0.93348,0.00015,3.2918]
[1776549841987,32.72,75735.07,129.3,-0.93291,0.00016,3.31375]
[1776549844000,32.72,75740.66,129.3,-0.93202,0.00016,3.34796]
[1776549846014,32.72,75739.35,129.3,-0.93221,0.00016,3.34061]
[1776549847022,32.73,75737.65,129.3,-0.93247,0.00016,3.33066]
[1776549847711,32.73,75737.65,129.3,-0.93247,0.00016,3.33066]
[1776549848030,32.73,75730.31,129.3,-0.93361,0.00015,3.28702]
[1776549849037,32.73,75728.71,129.3,-0.93384,0.00015,3.27785]
[1776549850044,32.73,75730.38,129.3,-0.93358,0.00015,3.28818]
[1776549851051,32.73,75724.71,129.3,-0.93444,0.00015,3.25482]
[1776549852058,32.73,75719.76,129.3,-0.93518,0.00015,3.22595]
[1776549853065,32.74,75715.25,129.3,-0.93585,0.00015,3.19986]
[1776549854072,32.74,75712.9,129.3,-0.9362,0.00015,3.18615]
[1776549854862,32.74,75712.9,129.3,-0.9362,0.00015,3.18615]
[1776549856087,32.74,75710.45,129.3,-0.93656,0.00015,3.17201]
[1776549857094,32.74,75707.26,129.3,-0.93701,0.00015,3.15453]
[1776549860115,32.76,75709.55,129.3,-0.93656,0.00015,3.17193]
[1776549861122,32.76,75710.79,129.3,-0.93638,0.00015,3.17929]
[1776549867165,32.76,75710.94,129.3,-0.93634,0.00015,3.18076]
[1776549868171,32.76,75711.88,129.3,-0.9362,0.00015,3.18636]
[1776549871192,32.76,75709.2,129.3,-0.93675,0.00015,3.16207]
[1776549872199,32.76,75707.23,129.3,-0.93704,0.00015,3.15068]
[1776549875220,32.77,75709.94,129.3,-0.93663,0.00015,3.16687]
[1776549876227,32.77,75712.44,129.3,-0.93625,0.00015,3.18162]
[1776549877234,32.77,75715.41,129.3,-0.9358,0.00015,3.19913]
[1776549878241,32.77,75717.52,129.3,-0.93548,0.00015,3.21162]
[1776549883275,32.77,75718.68,129.3,-0.9353,0.00015,3.2187]
[1776549888310,32.77,75718.21,129.3,-0.93536,0.00015,3.21617]
[1776549895360,32.77,75717.21,129.3,-0.9355,0.00015,3.21067]
[1776549898381,32.77,75716.17,129.3,-0.93566,0.00015,3.20475]
[1776549903416,32.77,75715.04,129.3,-0.93582,0.00015,3.19844]
[1776549904423,32.77,75718.11,129.3,-0.93535,0.00015,3.21656]
[1776549905430,32.77,75725.02,129.3,-0.9343,0.00015,3.25742]
[1776549909458,32.77,75725.95,129.3,-0.93416,0.00015,3.26286]
[1776549910486,32.77,75730.9,129.3,-0.9334,0.00015,3.29231]
[1776549911483,32.77,75732.96,129.3,-0.93308,0.00016,3.30452]
[1776549916518,32.77,75733.21,129.3,-0.93305,0.00016,3.30559]
[1776549920546,32.77,75734.25,129.3,-0.9329,0.00016,3.31147]
[1776549925580,32.77,75734.47,129.3,-0.93288,0.00016,3.31235]
[1776549930616,32.77,75734.74,129.3,-0.93285,0.00016,3.3135]
[1776549935650,32.77,75734.27,129.3,-0.9331,0.00016,3.3012]
[1776549941693,32.76,75734.3,129.3,-0.9331,0.00016,3.3009]
[1776549943707,32.76,75728.03,129.3,-0.93408,0.00015,3.26339]
[1776549944714,32.76,75725.91,129.3,-0.9344,0.00015,3.25079]
[1776549950756,32.76,75725.51,129.3,-0.93446,0.00015,3.24841]
[1776549953777,32.76,75719.48,129.3,-0.93538,0.00015,3.21279]
[1776549954784,32.76,75715.18,129.3,-0.93603,0.00015,3.18758]
[1776549960826,32.76,75715.14,129.3,-0.93602,0.00015,3.18788]
[1776549967145,32.77,75714.83,129.3,-0.93606,0.00015,3.18632]
[1776549967187,32.77,75714.48,129.3,-0.93611,0.00015,3.18454]
[1776549967281,32.77,75714.48,129.3,-0.93611,0.00015,3.18454]
[1776549967502,32.77,75714.48,129.3,-0.93611,0.00015,3.18454]
[1776549968190,32.77,75704.96,129.3,-0.93752,0.00015,3.12915]
[1776549968999,32.77,75700.1,129.3,-0.93823,0.00015,3.10122]
[1776549970895,32.77,75699.03,129.3,-0.93837,0.00015,3.09549]
[1776549975931,32.78,75698.85,129.3,-0.93837,0.00015,3.09561]
[1776549980968,32.78,75698.93,129.3,-0.93833,0.00015,3.09724]
[1776549983995,32.78,75703.07,129.3,-0.93771,0.00015,3.12186]
[1776549985001,32.78,75700.72,129.3,-0.93805,0.00015,3.10847]
[1776549986008,32.79,75699.38,129.3,-0.93824,0.00015,3.10096]
[1776549988022,32.79,75694.27,129.3,-0.93897,0.00014,3.07204]
[1776549989029,32.79,75692.1,129.3,-0.93927,0.00014,3.05989]
[1776549990036,32.79,75690.04,129.3,-0.93956,0.00014,3.04841]
[1776549991043,32.79,75690.54,129.3,-0.93964,0.00014,3.04279]
[1776549996078,32.8,75689.9,129.3,-0.93969,0.00014,3.04073]
[1776550001113,32.81,75689.86,129.3,-0.93966,0.00014,3.04209]
[1776550005141,32.82,75691.19,129.3,-0.9394,0.00014,3.05226]
[1776550010176,32.84,75690.44,129.3,-0.93937,0.00014,3.05328]
[1776550014203,32.86,75689.23,129.3,-0.93946,0.00014,3.04987]
[1776550019239,32.86,75689.48,129.3,-0.93938,0.00014,3.05286]
[1776550019936,32.86,75689.48,129.3,-0.93938,0.00014,3.05286]
[1776550019981,32.86,75689.48,129.3,-0.93938,0.00014,3.05286]
[1776550020017,32.86,75689.48,129.3,-0.93938,0.00014,3.05286]
[1776550020070,32.86,75689.48,129.3,-0.93938,0.00014,3.05286]
[1776550020246,32.86,75677.18,129.3,-0.94112,0.00014,2.9835]
[1776550021253,32.87,75672.17,129.3,-0.94181,0.00014,2.95581]
[1776550025281,32.87,75676.71,129.3,-0.94113,0.00014,2.98313]
[1776550026288,32.88,75678.09,129.3,-0.94093,0.00014,2.99132]
[1776550031323,32.89,75677.98,129.3,-0.94089,0.00014,2.99274]
[1776550036358,32.89,75677.76,129.3,-0.94087,0.00014,2.99356]
[1776550041393,32.92,75677.77,129.3,-0.94072,0.00014,2.99943]
[1776550045421,32.94,75681.84,129.3,-0.94005,0.00014,3.02627]
[1776550048441,32.94,75682.94,129.3,-0.93986,0.00014,3.03361]
[1776550049449,32.94,75685.64,129.3,-0.93947,0.00014,3.0493]
[1776550050456,32.95,75686.78,129.3,-0.9393,0.00014,3.05613]
[1776550051463,32.95,75687.94,129.3,-0.93928,0.00014,3.05426]
[1776550056498,32.95,75689.7,129.3,-0.93899,0.00014,3.06586]
[1776550061533,32.96,75689.81,129.3,-0.93893,0.00014,3.06831]
[1776550067574,32.97,75690.39,129.3,-0.9388,0.00014,3.07339]
[1776550072609,32.98,75690.65,129.3,-0.93872,0.00014,3.07628]
[1776550074624,32.98,75694.31,129.3,-0.93818,0.00015,3.09777]
[1776550075631,32.98,75696.68,129.3,-0.93783,0.00015,3.11161]
[1776550079658,32.98,75700.69,129.3,-0.93722,0.00015,3.13555]
[1776550081673,32.99,75702.14,129.3,-0.93699,0.00015,3.14428]
[1776550083687,32.99,75700.3,129.3,-0.93726,0.00015,3.13397]
[1776550087715,32.99,75696.69,129.3,-0.93777,0.00015,3.11387]
[1776550089729,32.99,75695.74,129.3,-0.9379,0.00015,3.10881]
[1776550091743,32.99,75696.84,129.3,-0.93773,0.00015,3.11553]
[1776550092750,32.99,75698.17,129.3,-0.93753,0.00015,3.12337]
[1776550096778,33.0,75696.59,129.3,-0.93774,0.00015,3.11501]
[1776550101813,33.0,75695.24,129.3,-0.93791,0.00015,3.10821]
[1776550104834,33.0,75692.9,129.3,-0.93824,0.00015,3.09539]
[1776550111883,33.01,75693.68,129.3,-0.93824,0.00015,3.09252]
[1776550116917,33.02,75692.79,129.3,-0.93835,0.00015,3.08849]
[1776550118932,33.02,75694.21,129.3,-0.93813,0.00015,3.09706]
[1776550120946,33.02,75692.01,129.3,-0.93844,0.00015,3.08486]
[1776550125981,33.02,75694.31,129.3,-0.93808,0.00015,3.09906]
[1776550128157,33.03,75694.46,129.3,-0.93805,0.00015,3.10011]
[1776550129196,33.03,75694.56,129.3,-0.93803,0.00015,3.10086]
[1776550129399,33.03,75694.56,129.3,-0.93803,0.00015,3.10103]
[1776550129939,33.03,75694.56,129.3,-0.93803,0.00015,3.10103]
[1776550131017,33.03,75692.12,129.3,-0.93837,0.00015,3.08742]
[1776550140080,33.04,75689.9,129.3,-0.93865,0.00014,3.07645]
[1776550142094,33.04,75687.43,129.3,-0.939,0.00014,3.0628]
[1776550143101,33.04,75684.98,129.3,-0.93934,0.00014,3.04911]
[1776550145115,33.04,75682.24,129.3,-0.93972,0.00014,3.03409]
[1776550146121,33.04,75680.66,129.3,-0.93994,0.00014,3.02544]
[1776550146737,33.04,75680.66,129.3,-0.93994,0.00014,3.02544]
[1776550147463,33.04,75680.66,129.3,-0.93994,0.00014,3.02544]
[1776550147129,33.04,75672.08,129.3,-0.94114,0.00014,2.9775]
[1776550148136,33.05,75668.78,129.3,-0.94159,0.00014,2.95943]
[1776550153171,33.05,75668.31,129.3,-0.94161,0.00014,2.95881]
[1776550158206,33.06,75668.16,129.3,-0.94158,0.00014,2.96]
[1776550159541,33.06,75668.16,129.3,-0.94158,0.00014,2.96]
[1776550160613,33.07,75668.16,129.3,-0.94157,0.00014,2.96041]
[1776550160701,33.07,75668.16,129.3,-0.94157,0.00014,2.96041]
[1776550166261,33.08,75669.79,129.3,-0.94127,0.00014,2.97232]
[1776550174318,33.09,75668.6,129.3,-0.94151,0.00014,2.96014]
[1776550176332,33.1,75670.06,129.3,-0.94129,0.00014,2.96911]
[1776550181367,33.11,75673.96,129.3,-0.94069,0.00014,2.99295]
[1776550185395,33.11,75676.11,129.3,-0.94035,0.00014,3.0065]
[1776550189422,33.12,75679.78,129.3,-0.93979,0.00014,3.02856]
[1776550191437,33.12,75680.76,129.3,-0.93964,0.00014,3.03472]
[1776550192444,33.12,75679.4,129.3,-0.93982,0.00014,3.02735]
[1776550196472,33.13,75681.01,129.3,-0.93956,0.00014,3.03772]
[1776550202514,33.14,75681.57,129.3,-0.93944,0.00014,3.04268]
[1776550204571,33.14,75681.57,129.3,-0.93944,0.00014,3.04268]
[1776550205535,33.14,75685.08,129.3,-0.93891,0.00014,3.06345]
[1776550218626,33.16,75684.39,129.3,-0.93892,0.00014,3.06304]
[1776550228696,33.17,75684.19,129.3,-0.93888,0.00014,3.06448]
[1776550232990,33.17,75684.19,129.3,-0.93888,0.00014,3.06448]
[1776550234118,33.17,75684.19,129.3,-0.93901,0.00014,3.05689]
[1776550240037,33.18,75684.19,129.3,-0.93897,0.00014,3.05843]
[1776550241171,33.18,75684.19,129.3,-0.93897,0.00014,3.05868]
[1776550244948,33.18,75684.15,129.3,-0.93897,0.00014,3.0587]
[1776550246005,33.19,75684.15,129.3,-0.93894,0.00014,3.05969]
[1776550246049,33.19,75684.15,129.3,-0.93893,0.00014,3.05994]
[1776550248690,33.19,75684.43,129.3,-0.93888,0.00014,3.06201]
[1776550253871,33.2,75684.22,129.3,-0.93888,0.00014,3.06225]
[1776550259913,33.21,75685.24,129.3,-0.93867,0.00014,3.07027]
[1776550261927,33.21,75686.91,129.3,-0.9384,0.00014,3.08106]
[1776550264948,33.22,75688.8,129.3,-0.93808,0.00015,3.09333]
[1776550265955,33.22,75690.02,129.3,-0.9379,0.00015,3.10053]
[1776550270989,33.23,75690.32,129.3,-0.93783,0.00015,3.10339]
[1776550276025,33.23,75690.83,129.3,-0.93773,0.00015,3.1074]
[1776550280053,33.24,75685.57,129.3,-0.93847,0.00014,3.07832]
[1776550286096,33.24,75685.18,129.3,-0.93849,0.00014,3.07747]
[1776550291132,33.25,75685.01,129.3,-0.93865,0.00014,3.06868]
[1776550297174,33.25,75684.99,129.3,-0.93862,0.00014,3.06986]
[1776550298182,33.25,75683.98,129.3,-0.93875,0.00014,3.06439]
[1776550309258,33.26,75684.52,129.3,-0.93861,0.00014,3.06985]
[1776550310265,33.26,75685.7,129.3,-0.93844,0.00014,3.07674]
[1776550318321,33.27,75685.99,129.3,-0.93836,0.00014,3.07995]
[1776550323356,33.28,75684.54,129.3,-0.93854,0.00014,3.07269]
[1776550326377,33.28,75682.73,129.3,-0.93879,0.00014,3.06307]
[1776550332419,33.29,75682.48,129.3,-0.93879,0.00014,3.06302]
[1776550337454,33.29,75682.3,129.3,-0.93878,0.00014,3.06317]
[1776550343496,33.3,75686.26,129.3,-0.93818,0.00014,3.08704]
[1776550344503,33.3,75690.59,129.3,-0.93754,0.00015,3.11189]
[1776550345510,33.3,75692.07,129.3,-0.93732,0.00015,3.12051]
[1776550346541,33.3,75692.07,129.3,-0.93732,0.00015,3.12051]
[1776550346579,33.3,75698.18,129.3,-0.93642,0.00015,3.15569]
[1776550347524,33.3,75704.98,129.3,-0.93539,0.00015,3.19546]
[1776550348531,33.3,75706.84,129.3,-0.9351,0.00015,3.2067]
[1776550352559,33.31,75707.52,129.3,-0.93512,0.00015,3.20338]
[1776550357594,33.32,75707.77,129.3,-0.93502,0.00015,3.20704]
[1776550363278,33.32,75707.67,129.3,-0.93504,0.00015,3.20649]
[1776550364443,33.32,75707.67,129.3,-0.93504,0.00015,3.20657]
[1776550369678,33.32,75707.53,129.3,-0.93505,0.00015,3.20586]
[1776550374713,33.32,75708.17,129.3,-0.93496,0.00015,3.20966]
[1776550379541,33.32,75708.03,129.3,-0.93498,0.00015,3.20889]
[1776550380590,33.32,75708.17,129.3,-0.93495,0.00015,3.20972]
[1776550382769,33.32,75701.91,129.3,-0.93589,0.00015,3.17354]
[1776550387804,33.32,75702.8,129.3,-0.93575,0.00015,3.17894]
[1776550392839,33.33,75702.56,129.3,-0.93578,0.00015,3.17778]
[1776550405930,33.33,75702.98,129.3,-0.93571,0.00015,3.18063]
[1776550406937,33.33,75697.7,129.3,-0.93649,0.00015,3.15024]
[1776550407943,33.33,75696.77,129.3,-0.93663,0.00015,3.14496]
[1776550412984,33.33,75697.11,129.3,-0.93673,0.00015,3.13829]
[1776550418021,33.33,75697.34,129.3,-0.93669,0.00015,3.13996]
[1776550423056,33.33,75697.65,129.3,-0.93663,0.00015,3.14207]
[1776550424062,33.33,75700.02,129.3,-0.93628,0.00015,3.15574]
[1776550430105,33.33,75700.56,129.3,-0.9362,0.00015,3.15904]
[1776550434133,33.33,75694.19,129.3,-0.93713,0.00015,3.12262]
[1776550441182,33.34,75691.38,129.3,-0.93753,0.00015,3.10717]
[1776550443196,33.34,75688.77,129.3,-0.9379,0.00015,3.09255]
[1776550448231,33.34,75688.74,129.3,-0.93789,0.00015,3.09307]
[1776550453266,33.34,75688.22,129.3,-0.93795,0.00015,3.09082]
[1776550455279,33.35,75690.73,129.3,-0.93757,0.00015,3.10539]
[1776550456286,33.35,75692.25,129.3,-0.93735,0.00015,3.11418]
[1776550457294,33.35,75695.19,129.3,-0.93691,0.00015,3.13109]
[1776550459307,33.35,75696.86,129.3,-0.93666,0.00015,3.14083]
[1776550461322,33.35,75697.93,129.3,-0.9365,0.00015,3.1471]
[1776550462329,33.35,75700.35,129.3,-0.93614,0.00015,3.16107]
[1776550463336,33.35,75703.44,129.3,-0.93568,0.00015,3.17898]
[1776550464343,33.35,75707.54,129.3,-0.93506,0.00015,3.20277]
[1776550466357,33.35,75708.47,129.3,-0.93492,0.00015,3.20824]
[1776550471399,33.35,75708.61,129.3,-0.93507,0.00015,3.2]
[1776550472407,33.35,75702.08,129.3,-0.93604,0.00015,3.16226]
[1776550474421,33.35,75701.15,129.3,-0.93618,0.00015,3.15699]
[1776550483484,33.35,75701.15,129.3,-0.93617,0.00015,3.15744]
[1776550493554,33.35,75701.15,129.3,-0.93616,0.00015,3.15788]
[1776550494561,33.35,75696.93,129.3,-0.93678,0.00015,3.13369]
[1776550497254,33.35,75696.47,129.3,-0.93684,0.00015,3.1312]
[1776550497653,33.35,75696.47,129.3,-0.93684,0.00015,3.1312]
[1776550497717,33.35,75681.66,129.3,-0.93899,0.00014,3.04715]
[1776550498395,33.35,75681.66,129.3,-0.93899,0.00014,3.04715]
[1776550498594,33.36,75661.17,129.3,-0.94187,0.00014,2.93316]
[1776550499601,33.36,75655.64,129.3,-0.94262,0.00014,2.90316]
[1776550500608,33.36,75657.77,129.3,-0.94232,0.00014,2.91534]
[1776550501347,33.36,75657.77,129.3,-0.94232,0.00014,2.91534]
[1776550501615,33.36,75660.98,129.3,-0.94186,0.00014,2.93347]
[1776550504636,33.37,75658.98,129.3,-0.9421,0.00014,2.92383]
[1776550506650,33.37,75656.12,129.3,-0.94247,0.00014,2.90907]
[1776550511685,33.38,75655.53,129.3,-0.94249,0.00014,2.90834]
[1776550512692,33.39,75654.6,129.3,-0.9426,0.00014,2.90375]
[1776550515713,33.4,75656.75,129.3,-0.94224,0.00014,2.91812]
[1776550516720,33.4,75663.19,129.3,-0.94133,0.00014,2.95443]
[1776550517773,33.4,75663.19,129.3,-0.94133,0.00014,2.95443]
[1776550517803,33.41,75672.61,129.3,-0.94,0.00014,3.00755]
[1776550517935,33.41,75672.61,129.3,-0.94,0.00014,3.00755]
[1776550518734,33.41,75672.89,129.3,-0.93994,0.00014,3.00981]
[1776550519741,33.41,75671.66,129.3,-0.94009,0.00014,3.00365]
[1776550520748,33.42,75668.35,129.3,-0.94054,0.00014,2.98593]
[1776550525783,33.43,75668.73,129.3,-0.94039,0.00014,2.99173]
[1776550531825,33.45,75668.6,129.3,-0.94046,0.00014,2.98658]
[1776550536860,33.47,75668.56,129.3,-0.94037,0.00014,2.99005]
[1776550541895,33.48,75668.49,129.3,-0.94033,0.00014,2.99167]
[1776550546929,33.49,75668.42,129.3,-0.9403,0.00014,2.99286]
[1776550551965,33.49,75668.31,129.3,-0.94027,0.00014,2.99383]
[1776550558007,33.5,75667.38,129.3,-0.94036,0.00014,2.99054]
[1776550561028,33.51,75664.79,129.3,-0.9407,0.00014,2.97714]
[1776550563042,33.51,75663.34,129.3,-0.94088,0.00014,2.96978]
[1776550568077,33.52,75662.53,129.3,-0.94095,0.00014,2.96707]
[1776550573233,33.52,75662.53,129.3,-0.94091,0.00014,2.9685]
[1776550577140,33.53,75665.39,129.3,-0.94045,0.00014,2.98673]
[1776550578147,33.54,75670.73,129.3,-0.93967,0.00014,3.01773]
[1776550582175,33.55,75675.7,129.3,-0.9389,0.00014,3.0479]
[1776550583123,33.55,75675.7,129.3,-0.9389,0.00014,3.0479]
[1776550583533,33.55,75680.74,129.3,-0.93816,0.00014,3.07678]
[1776550584753,33.55,75680.74,129.3,-0.93816,0.00014,3.07678]
[1776550584842,33.56,75686.04,129.3,-0.93738,0.00015,3.10725]
[1776550585442,33.56,75686.04,129.3,-0.93738,0.00015,3.10725]
[1776550585538,33.56,75688.58,129.3,-0.93701,0.00015,3.12181]
[1776550586205,33.56,75689.51,129.3,-0.93687,0.00015,3.12722]
[1776550589226,33.56,75691.17,129.3,-0.93662,0.00015,3.13701]
[1776550595268,33.56,75690.8,129.3,-0.93682,0.00015,3.12651]
[1776550600303,33.56,75690.43,129.3,-0.93686,0.00015,3.12494]
[1776550605338,33.57,75690.91,129.3,-0.93678,0.00015,3.12821]
[1776550607357,33.57,75686.21,129.3,-0.93746,0.00015,3.10173]
[1776550608364,33.57,75683.29,129.3,-0.93788,0.00014,3.08536]
[1776550609371,33.57,75681.28,129.3,-0.93816,0.00014,3.0742]
[1776550610378,33.57,75680.41,129.3,-0.93828,0.00014,3.06948]
[1776550612392,33.57,75679.5,129.3,-0.9384,0.00014,3.06475]
[1776550617427,33.58,75679.96,129.3,-0.93831,0.00014,3.06832]
[1776550622462,33.58,75680.0,129.3,-0.93828,0.00014,3.06948]
[1776550629511,33.59,75680.0,129.3,-0.93825,0.00014,3.07078]
[1776550633539,33.59,75681.69,129.3,-0.93799,0.00014,3.081]
[1776550635553,33.59,75683.71,129.3,-0.93769,0.00014,3.09273]
[1776550636560,33.59,75696.56,129.3,-0.9358,0.00015,3.16596]
[1776550637567,33.59,75696.47,129.3,-0.93581,0.00015,3.16548]
[1776550643609,33.59,75697.28,129.3,-0.93569,0.00015,3.1703]
[1776550648644,33.59,75699.52,129.3,-0.93535,0.00015,3.18329]
[1776550649651,33.59,75707.26,129.3,-0.93419,0.00015,3.22793]
[1776550654686,33.59,75706.73,129.3,-0.93444,0.00015,3.21554]
[1776550659724,33.59,75706.63,129.3,-0.93446,0.00015,3.21482]
[1776550664759,33.59,75705.32,129.3,-0.93466,0.00015,3.20713]
[1776550670801,33.59,75704.65,129.3,-0.93476,0.00015,3.20317]
[1776550674831,33.59,75707.98,129.3,-0.93426,0.00015,3.22235]
[1776550675838,33.59,75709.38,129.3,-0.93405,0.00015,3.23041]
[1776550680874,33.59,75709.55,129.3,-0.93403,0.00015,3.23113]
[1776550685909,33.59,75709.26,129.3,-0.93408,0.00015,3.22919]
[1776550693965,33.59,75709.31,129.3,-0.93409,0.00015,3.2291]
[1776550703029,33.58,75709.31,129.3,-0.9341,0.00015,3.2287]
[1776550705438,33.58,75709.3,129.3,-0.9341,0.00015,3.2286]
[1776550711085,33.58,75707.23,129.3,-0.93459,0.00015,3.20722]
[1776550712091,33.58,75704.8,129.3,-0.93495,0.00015,3.19319]
[1776550717127,33.58,75704.61,129.3,-0.93498,0.00015,3.19216]
[1776550719141,33.58,75702.96,129.3,-0.93523,0.00015,3.18269]
[1776550724175,33.58,75703.26,129.3,-0.93518,0.00015,3.18454]
[1776550732232,33.58,75703.49,129.3,-0.93514,0.00015,3.18604]
[1776550733239,33.58,75699.87,129.3,-0.93568,0.00015,3.16528]
[1776550737541,33.59,75698.01,129.3,-0.93595,0.00015,3.15482]
[1776550741294,33.59,75691.95,129.3,-0.93684,0.00015,3.12048]
[1776550742301,33.59,75691.05,129.3,-0.93697,0.00015,3.11547]
[1776550746329,33.59,75688.95,129.3,-0.93726,0.00015,3.10399]
[1776550751366,33.59,75689.02,129.3,-0.93724,0.00015,3.10498]
[1776550762443,33.6,75689.25,129.3,-0.93717,0.00015,3.10748]
[1776550769491,33.6,75688.66,129.3,-0.93724,0.00015,3.10474]
[1776550772513,33.6,75689.13,129.3,-0.93733,0.00015,3.09866]
[1776550773519,33.6,75688.19,129.3,-0.93747,0.00015,3.09342]
[1776550775534,33.6,75689.2,129.3,-0.93732,0.00015,3.09933]
[1776550776541,33.6,75690.41,129.3,-0.93714,0.00015,3.10627]
[1776550782583,33.6,75690.95,129.3,-0.93705,0.00015,3.10971]
[1776550790639,33.61,75690.93,129.3,-0.93704,0.00015,3.11006]
[1776550802722,33.61,75690.75,129.3,-0.93705,0.00015,3.10965]
[1776550808765,33.61,75689.16,129.3,-0.93727,0.00015,3.1009]
[1776550809772,33.61,75685.7,129.3,-0.93778,0.00015,3.0814]
[1776550814807,33.61,75685.86,129.3,-0.93774,0.00015,3.08272]
[1776550825248,33.61,75685.76,129.3,-0.93775,0.00015,3.08247]
[1776550837970,33.62,75685.73,129.3,-0.93788,0.00014,3.07475]
[1776550846029,33.62,75688.56,129.3,-0.93745,0.00015,3.09142]
[1776550847036,33.62,75690.93,129.3,-0.9371,0.00015,3.10491]
[1776550852075,33.63,75691.67,129.3,-0.93699,0.00015,3.10935]
[1776550853081,33.63,75695.99,129.3,-0.93635,0.00015,3.13396]
[1776550854089,33.63,75698.43,129.3,-0.93599,0.00015,3.14789]
[1776550858117,33.63,75699.63,129.3,-0.93581,0.00015,3.1547]
[1776550863151,33.63,75700.1,129.3,-0.93574,0.00015,3.15734]
[1776550868187,33.62,75700.44,129.3,-0.93569,0.00015,3.15925]
[1776550878257,33.62,75700.44,129.3,-0.9357,0.00015,3.15921]
[1776550888327,33.63,75700.44,129.3,-0.93569,0.00015,3.15927]
[1776550890341,33.63,75705.33,129.3,-0.93496,0.00015,3.18735]
[1776550900097,33.63,75704.52,129.3,-0.93525,0.00015,3.17357]
[1776550901228,33.62,75704.52,129.3,-0.93525,0.00015,3.17351]
[1776550908466,33.62,75704.48,129.3,-0.93526,0.00015,3.17315]
[1776550919260,33.62,75704.52,129.3,-0.93526,0.00015,3.17331]
[1776550919263,33.62,75704.52,129.3,-0.93526,0.00015,3.17331]
[1776550920366,33.62,75704.52,129.3,-0.93526,0.00015,3.17315]
[1776550931629,33.62,75704.52,129.3,-0.93527,0.00015,3.17279]
[1776550941578,33.62,75704.41,129.3,-0.93529,0.00015,3.17203]
[1776550942214,33.62,75711.98,129.3,-0.93416,0.00015,3.21546]
[1776550942706,33.62,75717.36,129.3,-0.93334,0.00015,3.24657]
[1776550945727,33.62,75720.75,129.3,-0.93283,0.00015,3.26598]
[1776550949755,33.62,75726.1,129.3,-0.93201,0.00016,3.29679]
[1776550954790,33.61,75726.06,129.3,-0.9322,0.00016,3.28677]
[1776550955797,33.61,75721.47,129.3,-0.93292,0.00015,3.25975]
[1776550956803,33.61,75719.68,129.3,-0.9332,0.00015,3.24918]
[1776550961839,33.61,75718.45,129.3,-0.9334,0.00015,3.24158]
[1776550966874,33.61,75718.32,129.3,-0.93343,0.00015,3.24026]
[1776550971909,33.6,75718.25,129.3,-0.93346,0.00015,3.2393]
[1776550977950,33.6,75718.36,129.3,-0.93346,0.00015,3.23928]
[1776550985000,33.6,75717.93,129.3,-0.93354,0.00015,3.23604]
[1776550991042,33.6,75717.46,129.3,-0.93363,0.00015,3.23271]
[1776550997084,33.59,75717.53,129.3,-0.93364,0.00015,3.23253]
[1776551007153,33.59,75717.97,129.3,-0.9336,0.00015,3.23412]
[1776551008161,33.59,75721.47,129.3,-0.93306,0.00015,3.2544]
[1776551011182,33.59,75722.1,129.3,-0.93314,0.00015,3.24847]
[1776551015210,33.58,75725.34,129.3,-0.93266,0.00015,3.26691]
[1776551017224,33.58,75726.39,129.3,-0.9325,0.00016,3.27276]
[1776551018986,33.58,75726.39,129.3,-0.9325,0.00016,3.27276]
[1776551020122,33.58,75726.39,129.3,-0.93251,0.00016,3.27245]
[1776551020201,33.58,75726.39,129.3,-0.93251,0.00016,3.27245]
[1776551020330,33.58,75726.39,129.3,-0.93251,0.00016,3.27229]
[1776551026287,33.58,75723.03,129.3,-0.93306,0.00015,3.25174]
[1776551027294,33.58,75718.79,129.3,-0.93371,0.00015,3.22693]
[1776551027676,33.58,75718.79,129.3,-0.93371,0.00015,3.22693]
[1776551028328,33.58,75706.89,129.3,-0.93552,0.00015,3.15814]
[1776551029335,33.58,75706.19,129.3,-0.93562,0.00015,3.15414]
[1776551035377,33.58,75705.81,129.3,-0.93567,0.00015,3.15214]
[1776551040411,33.58,75705.3,129.3,-0.93575,0.00015,3.14934]
[1776551045447,33.58,75705.02,129.3,-0.93578,0.00015,3.14787]
[1776551047461,33.58,75708.03,129.3,-0.93533,0.00015,3.16519]
[1776551048468,33.58,75712.69,129.3,-0.93463,0.00015,3.19205]
[1776551050482,33.58,75713.65,129.3,-0.93448,0.00015,3.19755]
[1776551051489,33.58,75718.71,129.3,-0.93372,0.00015,3.22683]
[1776551052496,33.58,75724.36,129.3,-0.93285,0.00015,3.2597]
[1776551054510,33.58,75725.04,129.3,-0.93275,0.00015,3.26343]
[1776551057531,33.57,75728.67,129.3,-0.9322,0.00016,3.28425]
[1776551062566,33.57,75728.46,129.3,-0.93225,0.00016,3.28218]
[1776551067600,33.57,75728.44,129.3,-0.93228,0.00016,3.28123]
[1776551071629,33.56,75729.8,129.3,-0.93226,0.00016,3.27914]
[1776551076664,33.56,75730.44,129.3,-0.93218,0.00016,3.2821]
[1776551085730,33.55,75730.9,129.3,-0.93215,0.00016,3.28334]
[1776551088750,33.55,75731.85,129.3,-0.93201,0.00016,3.28844]
[1776551094793,33.55,75732.61,129.3,-0.93192,0.00016,3.29193]
[1776551098822,33.54,75733.95,129.3,-0.93173,0.00016,3.29915]
[1776551100836,33.54,75736.65,129.3,-0.93131,0.00016,3.31481]
[1776551101842,33.54,75738.63,129.3,-0.931,0.00016,3.3264]
[1776551105870,33.54,75739.52,129.3,-0.93087,0.00016,3.33136]
[1776551108891,33.54,75737.54,129.3,-0.93119,0.00016,3.31948]
[1776551113926,33.54,75737.76,129.3,-0.93117,0.00016,3.32023]
[1776551118961,33.53,75738.09,129.3,-0.93113,0.00016,3.32162]
[1776551123996,33.53,75738.28,129.3,-0.93111,0.00016,3.32219]
[1776551129031,33.53,75738.2,129.3,-0.93114,0.00016,3.32116]
[1776551134066,33.53,75738.07,129.3,-0.93135,0.00016,3.31059]
[1776551142122,33.52,75737.62,129.3,-0.93144,0.00016,3.30721]
[1776551147157,33.52,75737.93,129.3,-0.9314,0.00016,3.30861]
[1776551153199,33.52,75737.9,129.3,-0.93142,0.00016,3.30792]
[1776551159241,33.52,75738.12,129.3,-0.9314,0.00016,3.30871]
[1776551166290,33.51,75738.06,129.3,-0.93142,0.00016,3.30777]
[1776551171324,33.51,75738.11,129.3,-0.93143,0.00016,3.30765]
[1776551176360,33.51,75737.93,129.3,-0.93147,0.00016,3.30618]
[1776551182403,33.51,75738.0,129.3,-0.93147,0.00016,3.30612]
[1776551187438,33.51,75738.0,129.3,-0.93148,0.00016,3.30572]
[1776551197508,33.5,75738.0,129.3,-0.93167,0.00016,3.29572]
[1776551201710,33.5,75737.97,129.3,-0.93168,0.00016,3.29529]
[1776551210599,33.5,75737.92,129.3,-0.93171,0.00016,3.29443]
[1776551218655,33.5,75738.01,129.3,-0.9317,0.00016,3.29449]
[1776551224698,33.5,75737.97,129.3,-0.93172,0.00016,3.29391]
[1776551228101,33.5,75737.94,129.3,-0.93173,0.00016,3.29368]
[1776551229109,33.49,75737.97,129.3,-0.93173,0.00016,3.29369]
[1776551235140,33.49,75738.0,129.3,-0.93173,0.00016,3.29364]
[1776551235150,33.49,75738.0,129.3,-0.93173,0.00016,3.29364]
[1776551236148,33.49,75738.0,129.3,-0.93173,0.00016,3.29348]
[1776551243325,33.49,75737.99,129.3,-0.93173,0.00016,3.29337]
[1776551246852,33.49,75733.64,129.3,-0.93243,0.00016,3.26718]
[1776551247860,33.49,75732.39,129.3,-0.93263,0.00016,3.25983]
[1776551248866,33.49,75733.73,129.3,-0.93242,0.00016,3.2677]
[1776551258937,33.49,75732.85,129.3,-0.93273,0.00016,3.25315]
[1776551262965,33.49,75736.94,129.3,-0.93209,0.00016,3.27719]
[1776551263972,33.49,75741.38,129.3,-0.93139,0.00016,3.30335]
[1776551265986,33.49,75740.29,129.3,-0.93157,0.00016,3.29677]
[1776551268000,33.49,75741.42,129.3,-0.93139,0.00016,3.30332]
[1776551270014,33.49,75743.12,129.3,-0.93113,0.00016,3.31323]
[1776551275050,33.49,75742.53,129.3,-0.93123,0.00016,3.30935]
[1776551279647,33.49,75742.42,129.3,-0.93125,0.00016,3.30854]
[1776551280085,33.48,75743.48,129.3,-0.93109,0.00016,3.31458]
[1776551281092,33.48,75744.91,129.3,-0.93087,0.00016,3.32296]
[1776551282098,33.48,75743.85,129.3,-0.93104,0.00016,3.31658]
[1776551283448,33.48,75743.85,129.3,-0.93104,0.00016,3.31658]
[1776551293176,33.48,75742.51,129.3,-0.93128,0.00016,3.30761]
[1776551307274,33.47,75742.45,129.3,-0.93132,0.00016,3.30607]
[1776551312309,33.47,75742.42,129.3,-0.93151,0.00016,3.29616]
[1776551316337,33.47,75738.38,129.3,-0.93215,0.00016,3.27206]
[1776551319358,33.47,75737.34,129.3,-0.93232,0.00016,3.26584]
[1776551326408,33.47,75740.84,129.3,-0.93177,0.00016,3.28627]
[1776551327415,33.47,75748.54,129.3,-0.93055,0.00016,3.33181]
[1776551328422,33.47,75749.78,129.3,-0.93036,0.00016,3.33906]
[1776551334464,33.46,75749.69,129.3,-0.9304,0.00016,3.33769]
[1776551338492,33.46,75747.98,129.3,-0.93068,0.00016,3.32696]
[1776551339500,33.46,75745.24,129.3,-0.93112,0.00016,3.31058]
[1776551345542,33.46,75745.26,129.3,-0.93114,0.00016,3.31004]
[1776551350576,33.46,75745.87,129.3,-0.93106,0.00016,3.31307]
[1776551352591,33.45,75746.83,129.3,-0.93091,0.00016,3.31852]
[1776551357626,33.45,75747.37,129.3,-0.93084,0.00016,3.32104]
[1776551363668,33.45,75747.12,129.3,-0.93091,0.00016,3.3187]
[1776551368703,33.44,75746.79,129.3,-0.93098,0.00016,3.31602]
[1776551373738,33.44,75745.94,129.3,-0.93131,0.00016,3.30098]
[1776551380787,33.44,75745.69,129.3,-0.93137,0.00016,3.29863]
[1776551381794,33.44,75744.1,129.3,-0.93162,0.00016,3.28911]
[1776551387835,33.43,75744.2,129.3,-0.93162,0.00016,3.28906]
[1776551393083,33.43,75744.34,129.3,-0.93161,0.00016,3.2895]
[1776551393185,33.43,75745.29,129.3,-0.93147,0.00016,3.29494]
[1776551393878,33.43,75751.48,129.3,-0.93048,0.00016,3.33168]
[1776551398913,33.43,75751.69,129.3,-0.93047,0.00016,3.33221]
[1776551403955,33.42,75751.84,129.3,-0.93046,0.00016,3.33233]
[1776551408990,33.42,75752.27,129.3,-0.93042,0.00016,3.33395]
[1776551412012,33.42,75754.03,129.3,-0.93015,0.00016,3.34396]
[1776551416040,33.41,75755.68,129.3,-0.92991,0.00016,3.35309]
[1776551421075,33.41,75756.04,129.3,-0.92987,0.00016,3.35454]
[1776551427117,33.41,75755.96,129.3,-0.9299,0.00016,3.3533]
[1776551432152,33.4,75755.96,129.3,-0.93009,0.00016,3.34326]
[1776551437187,33.4,75756.11,129.3,-0.93009,0.00016,3.34358]
[1776551442222,33.4,75756.38,129.3,-0.93006,0.00016,3.34461]
[1776551450278,33.39,75756.62,129.3,-0.93004,0.00016,3.34509]
[1776551451285,33.39,75758.57,129.3,-0.92973,0.00016,3.35664]
[1776551452292,33.39,75756.8,129.3,-0.93002,0.00016,3.34591]
[1776551457330,33.39,75756.52,129.3,-0.93008,0.00016,3.34364]
[1776551458337,33.39,75763.21,129.3,-0.92899,0.00016,3.38395]
[1776551459344,33.39,75764.47,129.3,-0.92878,0.00016,3.39168]
[1776551462366,33.39,75766.18,129.3,-0.9285,0.00016,3.40195]
[1776551467401,33.39,75766.15,129.3,-0.92851,0.00016,3.4017]
[1776551471429,33.39,75769.35,129.3,-0.92799,0.00016,3.42078]
[1776551474450,33.39,75770.88,129.3,-0.92773,0.00017,3.43032]
[1776551479485,33.39,75773.11,129.3,-0.92735,0.00017,3.44436]
[1776551483513,33.4,75774.41,129.3,-0.92712,0.00017,3.4526]
[1776551488548,33.4,75774.94,129.3,-0.92702,0.00017,3.45623]
[1776551493583,33.4,75775.33,129.3,-0.92713,0.00017,3.44946]
[1776551498618,33.4,75775.67,129.3,-0.92706,0.00017,3.45188]
[1776551499625,33.4,75773.54,129.3,-0.92741,0.00017,3.43901]
[1776551505667,33.4,75772.51,129.3,-0.92757,0.00017,3.43329]
[1776551506674,33.4,75770.32,129.3,-0.92793,0.00017,3.42013]
[1776551507488,33.4,75770.32,129.3,-0.92793,0.00017,3.42013]
[1776551507688,33.4,75780.21,129.3,-0.92628,0.00017,3.48019]
[1776551508690,33.4,75795.37,129.3,-0.9237,0.00017,3.57341]
[1776551509697,33.4,75794.8,129.3,-0.92381,0.00017,3.56979]
[1776551510704,33.4,75791.93,129.3,-0.9243,0.00017,3.55197]
[1776551511408,33.4,75791.93,129.3,-0.9243,0.00017,3.55197]
[1776551512718,33.4,75794.4,129.3,-0.92388,0.00017,3.56708]
[1776551517753,33.4,75794.0,129.3,-0.92396,0.00017,3.5642]
[1776551522788,33.4,75793.51,129.3,-0.92405,0.00017,3.56115]
[1776551527823,33.41,75796.34,129.3,-0.92352,0.00017,3.58014]
[1776551531851,33.41,75797.44,129.3,-0.9233,0.00017,3.58801]
[1776551536887,33.42,75797.15,129.3,-0.92331,0.00017,3.58751]
[1776551540914,33.42,75798.42,129.3,-0.92306,0.00017,3.5964]
[1776551547964,33.43,75798.56,129.3,-0.92299,0.00017,3.59896]
[1776551549978,33.43,75799.66,129.3,-0.92279,0.00017,3.60627]
[1776551551992,33.43,75801.26,129.3,-0.92268,0.00017,3.60691]
[1776551552999,33.44,75804.14,129.3,-0.92217,0.00017,3.62496]
[1776551554567,33.44,75804.14,129.3,-0.92217,0.00017,3.62496]
[1776551555596,33.44,75803.67,129.3,-0.92225,0.00017,3.62227]
[1776551555613,33.44,75808.85,129.3,-0.92134,0.00018,3.65471]
[1776551556021,33.44,75813.83,129.3,-0.92046,0.00018,3.68593]
[1776551557449,33.44,75813.83,129.3,-0.92046,0.00018,3.68593]
[1776551557542,33.44,75814.45,129.3,-0.92034,0.00018,3.68991]
[1776551560049,33.44,75815.71,129.3,-0.92012,0.00018,3.69785]
[1776551562062,33.44,75819.55,129.3,-0.91943,0.00018,3.72206]
[1776551563070,33.44,75820.96,129.3,-0.91917,0.00018,3.73107]
[1776551564078,33.44,75819.19,129.3,-0.91949,0.00018,3.71988]
[1776551569113,33.43,75820.51,129.3,-0.91928,0.00018,3.72736]
[1776551574148,33.43,75820.22,129.3,-0.91939,0.00018,3.72366]
[1776551576162,33.42,75818.19,129.3,-0.91977,0.00018,3.71024]
[1776551577169,33.42,75816.59,129.3,-0.92006,0.00018,3.69987]
[1776551582204,33.41,75816.3,129.3,-0.92015,0.00018,3.6967]
[1776551589256,33.41,75814.97,129.3,-0.92044,0.00018,3.68649]
[1776551598319,33.4,75816.31,129.3,-0.92027,0.00018,3.69262]
[1776551599326,33.4,75818.72,129.3,-0.91985,0.00018,3.70756]
[1776551604361,33.39,75819.1,129.3,-0.91982,0.00018,3.70859]
[1776551609395,33.38,75819.3,129.3,-0.91982,0.00018,3.70851]
[1776551614431,33.38,75819.65,129.3,-0.91998,0.00018,3.69968]
[1776551619466,33.37,75819.51,129.3,-0.92004,0.00018,3.69756]
[1776551628529,33.36,75819.58,129.3,-0.92009,0.00018,3.69586]
[1776551630543,33.36,75821.47,129.3,-0.91976,0.00018,3.70731]
[1776551634571,33.35,75823.0,129.3,-0.91952,0.00018,3.71598]
[1776551635578,33.35,75827.82,129.3,-0.91864,0.00018,3.74654]
[1776551640613,33.35,75827.83,129.3,-0.91865,0.00018,3.74646]
[1776551645648,33.36,75828.31,129.3,-0.91855,0.00018,3.74973]
[1776551650684,33.36,75828.3,129.3,-0.91854,0.00018,3.7501]
[1776551655719,33.36,75828.31,129.3,-0.91853,0.00018,3.75062]
[1776551656726,33.36,75825.54,129.3,-0.91903,0.00018,3.73313]
[1776551657733,33.36,75820.87,129.3,-0.91986,0.00018,3.7037]
[1776551662767,33.37,75820.77,129.3,-0.91983,0.00018,3.70496]
[1776551669817,33.38,75821.02,129.3,-0.9197,0.00018,3.70952]
[1776551672838,33.39,75823.18,129.3,-0.91946,0.00018,3.71465]
[1776551675859,33.39,75821.92,129.3,-0.91965,0.00018,3.70791]
[1776551676866,33.4,75824.01,129.3,-0.91926,0.00018,3.72154]
[1776551677873,33.4,75826.52,129.3,-0.9188,0.00018,3.73783]
[1776551682908,33.41,75826.67,129.3,-0.91872,0.00018,3.74065]
[1776551687942,33.41,75826.62,129.3,-0.91868,0.00018,3.74191]
[1776551692978,33.42,75828.78,129.3,-0.91828,0.00018,3.75608]
[1776551698013,33.42,75830.46,129.3,-0.91796,0.00018,3.76713]
[1776551699020,33.42,75833.28,129.3,-0.91744,0.00018,3.78515]
[1776551700028,33.42,75834.53,129.3,-0.91721,0.00018,3.79315]
[1776551705062,33.42,75834.88,129.3,-0.91714,0.00018,3.79549]
[1776551706786,33.42,75834.74,129.3,-0.91717,0.00018,3.79461]
[1776551706963,33.42,75834.74,129.3,-0.91717,0.00018,3.79461]
[1776551707076,33.42,75843.69,129.3,-0.91551,0.00019,3.85194]
[1776551707792,33.42,75843.69,129.3,-0.91551,0.00019,3.85194]
[1776551708083,33.42,75849.66,129.3,-0.9144,0.00019,3.89032]
[1776551710097,33.42,75850.59,129.3,-0.91423,0.00019,3.89607]
[1776551710716,33.42,75850.59,129.3,-0.91423,0.00019,3.89607]
[1776551711104,33.42,75845.99,129.3,-0.9151,0.00019,3.86625]
[1776551712111,33.42,75844.32,129.3,-0.91541,0.00019,3.85541]
[1776551716139,33.41,75846.04,129.3,-0.9151,0.00019,3.86609]
[1776551717426,33.41,75846.04,129.3,-0.9151,0.00019,3.86609]
[1776551717520,33.41,75846.04,129.3,-0.9151,0.00019,3.86609]
[1776551718606,33.41,75839.62,129.3,-0.91631,0.00019,3.82438]
[1776551719159,33.41,75836.31,129.3,-0.91692,0.00018,3.8032]
[1776551720521,33.41,75836.31,129.3,-0.91692,0.00018,3.8032]
[1776551720621,33.41,75833.62,129.3,-0.91742,0.00018,3.78585]
[1776551721174,33.41,75824.91,129.3,-0.91901,0.00018,3.73052]
[1776551722181,33.41,75820.55,129.3,-0.91979,0.00018,3.70292]
[1776551723188,33.41,75820.22,129.3,-0.91985,0.00018,3.70105]
[1776551724195,33.41,75822.99,129.3,-0.91934,0.00018,3.71878]
[1776551728223,33.42,75821.9,129.3,-0.91951,0.00018,3.71281]
[1776551734265,33.42,75822.37,129.3,-0.91959,0.00018,3.70696]
[1776551739300,33.42,75822.23,129.3,-0.9196,0.00018,3.70631]
[1776551744335,33.41,75822.23,129.3,-0.91966,0.00018,3.70432]
[1776551748363,33.4,75819.65,129.3,-0.92018,0.00018,3.68599]
[1776551750382,33.4,75826.01,129.3,-0.91906,0.00018,3.7254]
[1776551755417,33.39,75826.18,129.3,-0.91908,0.00018,3.72483]
[1776551760452,33.39,75826.14,129.3,-0.91913,0.00018,3.72295]
[1776551770523,33.37,75826.14,129.3,-0.91922,0.00018,3.71975]
[1776551776565,33.36,75825.79,129.3,-0.91934,0.00018,3.71562]
[1776551784621,33.35,75825.61,129.3,-0.91945,0.00018,3.712]
[1776551787642,33.35,75824.5,129.3,-0.91967,0.00018,3.70407]
[1776551793684,33.34,75828.38,129.3,-0.91921,0.00018,3.71709]
[1776551794690,33.34,75838.58,129.3,-0.91736,0.00018,3.78169]
[1776551795698,33.34,75838.55,129.3,-0.91737,0.00018,3.78109]
[1776551800733,33.33,75833.75,129.3,-0.91831,0.00018,3.74846]
[1776551801740,33.32,75829.26,129.3,-0.91914,0.00018,3.71958]
[1776551806775,33.32,75829.23,129.3,-0.91919,0.00018,3.71787]
[1776551810803,33.31,75839.21,129.3,-0.9174,0.00018,3.78022]
[1776551811810,33.31,75840.43,129.3,-0.91718,0.00018,3.78763]
[1776551816845,33.3,75837.69,129.3,-0.91775,0.00018,3.76813]
[1776551818858,33.3,75836.59,129.3,-0.91795,0.00018,3.76103]
[1776551821272,33.3,75836.52,129.3,-0.91797,0.00018,3.76052]
[1776551821881,33.3,75835.13,129.3,-0.91822,0.00018,3.75162]
[1776551822887,33.3,75832.76,129.3,-0.91865,0.00018,3.73652]
[1776551825308,33.3,75832.53,129.3,-0.9187,0.00018,3.73507]
[1776551832958,33.29,75832.56,129.3,-0.91874,0.00018,3.73368]
[1776551833965,33.29,75830.46,129.3,-0.91913,0.00018,3.72002]
[1776551835979,33.29,75829.47,129.3,-0.91934,0.00018,3.71264]
[1776551836986,33.28,75827.55,129.3,-0.9197,0.00018,3.69993]
[1776551843029,33.27,75827.4,129.3,-0.91982,0.00018,3.6959]
[1776551847057,33.26,75826.09,129.3,-0.92012,0.00018,3.68539]
[1776551853099,33.25,75825.77,129.3,-0.92046,0.00018,3.6701]
[1776551858134,33.23,75828.08,129.3,-0.92012,0.00018,3.68189]
[1776551863169,33.22,75828.08,129.3,-0.92021,0.00018,3.67899]
[1776551870218,33.2,75828.01,129.3,-0.92034,0.00018,3.67452]
[1776551874246,33.19,75829.09,129.3,-0.92021,0.00018,3.67909]
[1776551875253,33.19,75830.7,129.3,-0.91993,0.00018,3.68872]
[1776551881295,33.17,75831.59,129.3,-0.91987,0.00018,3.69082]
[1776551886332,33.16,75831.83,129.3,-0.91991,0.00018,3.6894]
[1776551892374,33.14,75831.9,129.3,-0.92,0.00018,3.68634]
[1776551897409,33.13,75832.01,129.3,-0.92006,0.00018,3.68426]
[1776551901437,33.12,75837.18,129.3,-0.91916,0.00018,3.71588]
[1776551906472,33.11,75838.5,129.3,-0.91899,0.00018,3.72201]
[1776551913521,33.1,75842.94,129.3,-0.91847,0.00018,3.73682]
[1776551915537,33.09,75844.1,129.3,-0.91828,0.00018,3.74347]
[1776551917549,33.09,75845.26,129.3,-0.91809,0.00018,3.75011]
[1776551922584,33.08,75844.8,129.3,-0.91823,0.00018,3.74511]
[1776551929633,33.07,75844.65,129.3,-0.91832,0.00018,3.74207]
[1776551934669,33.07,75844.78,129.3,-0.91832,0.00018,3.74219]
[1776551936945,33.07,75844.85,129.3,-0.91831,0.00018,3.74239]
[1776551937936,33.07,75844.88,129.3,-0.91831,0.00018,3.74234]
[1776551938148,33.06,75844.88,129.3,-0.91832,0.00018,3.7421]
[1776551938935,33.06,75844.88,129.3,-0.91832,0.00018,3.7421]
[1776551944982,33.06,75844.88,129.3,-0.91835,0.00018,3.74088]
[1776551946064,33.06,75844.93,129.3,-0.91836,0.00018,3.74071]
[1776551951788,33.05,75844.55,129.3,-0.91846,0.00018,3.73729]
[1776551957830,33.05,75844.43,129.3,-0.9185,0.00018,3.73579]
[1776551963872,33.05,75844.42,129.3,-0.91852,0.00018,3.73501]
[1776551965347,33.05,75844.42,129.3,-0.91852,0.00018,3.73501]
[1776551966480,33.05,75844.42,129.3,-0.91853,0.00018,3.73477]
[1776551972375,33.04,75844.42,129.3,-0.91854,0.00018,3.73429]
[1776551973534,33.04,75844.42,129.3,-0.91874,0.00018,3.72419]
[1776551979388,33.04,75844.46,129.3,-0.91875,0.00018,3.72391]
[1776551979388,33.04,75844.46,129.3,-0.91875,0.00018,3.72391]
[1776551980542,33.04,75844.54,129.3,-0.91874,0.00018,3.7241]
[1776551990055,33.03,75844.47,129.3,-0.91878,0.00018,3.72262]
[1776551994648,33.03,75845.19,129.3,-0.91866,0.00018,3.72682]
[1776551994670,33.03,75845.19,129.3,-0.91866,0.00018,3.72682]
[1776551994890,33.03,75845.19,129.3,-0.91866,0.00018,3.72682]
[1776551995115,33.03,75809.95,129.3,-0.92496,0.00017,3.50417]
[1776551996016,33.03,75809.95,129.3,-0.92496,0.00017,3.50417]
[1776551996122,33.03,75782.62,129.3,-0.92958,0.00017,3.33671]
[1776551997129,33.03,75782.07,129.3,-0.92965,0.00016,3.33397]
[1776551998136,33.04,75784.56,129.3,-0.92922,0.00017,3.34965]
[1776551998811,33.04,75784.56,129.3,-0.92922,0.00017,3.34965]
[1776552001157,33.05,75792.85,129.3,-0.92779,0.00017,3.40184]
[1776552006192,33.06,75792.53,129.3,-0.92778,0.00017,3.4023]
[1776552006948,33.06,75792.53,129.3,-0.92778,0.00017,3.4023]
[1776552007199,33.06,75792.38,129.3,-0.92779,0.00017,3.40186]
[1776552008206,33.06,75811.51,129.3,-0.92451,0.00017,3.5204]
[1776552009213,33.06,75813.23,129.3,-0.9242,0.00017,3.53141]
[1776552014248,33.06,75813.88,129.3,-0.9241,0.00017,3.53501]
[1776552016262,33.06,75808.53,129.3,-0.92501,0.00017,3.50229]
[1776552019283,33.06,75807.12,129.3,-0.92525,0.00017,3.49381]
[1776552023311,33.06,75805.56,129.3,-0.92554,0.00017,3.48346]
[1776552028346,33.05,75805.39,129.3,-0.92561,0.00017,3.48088]
[1776552037409,33.05,75805.38,129.3,-0.92583,0.00017,3.46977]
[1776552042444,33.05,75805.82,129.3,-0.92576,0.00017,3.47257]
[1776552047479,33.04,75805.79,129.3,-0.92579,0.00017,3.47122]
[1776552051507,33.04,75813.23,129.3,-0.92455,0.00017,3.51584]
[1776552056542,33.03,75813.46,129.3,-0.92455,0.00017,3.5158]
[1776552061577,33.03,75813.16,129.3,-0.92461,0.00017,3.51371]
[1776552067620,33.03,75812.85,129.3,-0.92467,0.00017,3.51153]
[1776552068626,33.03,75808.81,129.3,-0.92537,0.00017,3.48639]
[1776552069633,33.03,75807.28,129.3,-0.92564,0.00017,3.47686]
[1776552071647,33.03,75801.97,129.3,-0.92655,0.00017,3.44406]
[1776552072654,33.03,75800.54,129.3,-0.92679,0.00017,3.43528]
[1776552077690,33.03,75800.98,129.3,-0.92671,0.00017,3.43835]
[1776552081720,33.03,75797.68,129.3,-0.92726,0.00017,3.41834]
[1776552082726,33.03,75791.69,129.3,-0.92829,0.00017,3.38098]
[1776552084741,33.02,75783.01,129.3,-0.92974,0.00016,3.32766]
[1776552085747,33.02,75781.92,129.3,-0.92992,0.00016,3.3213]
[1776552086755,33.03,75780.88,129.3,-0.93008,0.00016,3.31525]
[1776552092797,33.03,75780.79,129.3,-0.93024,0.00016,3.30669]
[1776552096825,33.04,75786.63,129.3,-0.92924,0.00017,3.34302]
[1776552101859,33.04,75786.17,129.3,-0.9293,0.00017,3.34116]
[1776552111931,33.05,75785.86,129.3,-0.9293,0.00017,3.34112]
[1776552117972,33.05,75785.86,129.3,-0.92927,0.00017,3.34219]
[1776552125022,33.06,75784.12,129.3,-0.92952,0.00017,3.33289]
[1776552126029,33.06,75783.06,129.3,-0.92969,0.00017,3.32666]
[1776552128043,33.06,75779.35,129.3,-0.93029,0.00016,3.30465]
[1776552129050,33.06,75778.44,129.3,-0.93043,0.00016,3.29939]
[1776552137106,33.07,75778.28,129.3,-0.93041,0.00016,3.30027]
[1776552141435,33.07,75778.28,129.3,-0.93039,0.00016,3.30095]
[1776552141502,33.08,75778.28,129.3,-0.93038,0.00016,3.30117]
[1776552152212,33.09,75779.02,129.3,-0.93038,0.00016,3.29849]
[1776552155512,33.09,75779.12,129.3,-0.93035,0.00016,3.29952]
[1776552156526,33.09,75779.12,129.3,-0.93034,0.00016,3.29973]
[1776552164296,33.1,75777.8,129.3,-0.93051,0.00016,3.2937]
[1776552169331,33.1,75777.14,129.3,-0.93058,0.00016,3.29091]
[1776552177386,33.11,75777.03,129.3,-0.93055,0.00016,3.29219]
[1776552179401,33.11,75778.06,129.3,-0.93037,0.00016,3.29888]
[1776552184612,33.11,75778.06,129.3,-0.93037,0.00016,3.29888]
[1776552184625,33.12,75781.55,129.3,-0.92976,0.00016,3.32113]
[1776552186450,33.12,75784.13,129.3,-0.92932,0.00017,3.33715]
[1776552194506,33.13,75784.77,129.3,-0.92917,0.00017,3.34257]
[1776552202562,33.14,75784.7,129.3,-0.92914,0.00017,3.34375]
[1776552203775,33.14,75784.7,129.3,-0.92914,0.00017,3.34375]
[1776552204902,33.14,75784.7,129.3,-0.92913,0.00017,3.34396]
[1776552210618,33.14,75784.61,129.3,-0.92911,0.00017,3.34473]
[1776552214645,33.15,75785.45,129.3,-0.92914,0.00017,3.34066]
[1776552215653,33.15,75787.32,129.3,-0.92883,0.00017,3.35209]
[1776552222916,33.15,75787.28,129.3,-0.92883,0.00017,3.35209]
[1776552226901,33.15,75787.21,129.3,-0.92882,0.00017,3.35227]
[1776552228037,33.15,75787.21,129.3,-0.92882,0.00017,3.35244]
[1776552233779,33.15,75787.74,129.3,-0.92875,0.00017,3.3549]
[1776552238814,33.14,75788.08,129.3,-0.92873,0.00017,3.35579]
[1776552241836,33.14,75790.18,129.3,-0.9284,0.00017,3.36786]
[1776552243522,33.14,75812.94,129.3,-0.92453,0.00017,3.50727]
[1776552243851,33.14,75808.75,129.3,-0.92525,0.00017,3.48129]
[1776552244858,33.13,75808.29,129.3,-0.92534,0.00017,3.47799]
[1776552247879,33.13,75810.64,129.3,-0.92497,0.00017,3.49131]
[1776552248888,33.13,75816.85,129.3,-0.9239,0.00018,3.5295]
[1776552249894,33.12,75818.0,129.3,-0.92373,0.00018,3.53575]
[1776552250900,33.12,75814.75,129.3,-0.92431,0.00017,3.515]
[1776552251908,33.12,75811.96,129.3,-0.92481,0.00017,3.4972]
[1776552254929,33.11,75809.76,129.3,-0.92523,0.00017,3.48226]
[1776552255936,33.11,75806.41,129.3,-0.92582,0.00017,3.46113]
[1776552260970,33.1,75805.81,129.3,-0.92597,0.00017,3.45553]
[1776552273055,33.08,75805.98,129.3,-0.92625,0.00017,3.44238]
[1776552277083,33.07,75803.81,129.3,-0.92667,0.00017,3.42758]
[1776552282118,33.07,75804.69,129.3,-0.92656,0.00017,3.43128]
[1776552283125,33.07,75809.36,129.3,-0.92577,0.00017,3.45974]
[1776552288160,33.06,75810.11,129.3,-0.9257,0.00017,3.46242]
[1776552293195,33.05,75810.74,129.3,-0.92564,0.00017,3.46433]
[1776552298230,33.04,75813.21,129.3,-0.92526,0.00017,3.47813]
[1776552299237,33.04,75815.16,129.3,-0.92493,0.00017,3.48999]
[1776552301251,33.04,75818.27,129.3,-0.9244,0.00017,3.50882]
[1776552306286,33.03,75818.0,129.3,-0.92451,0.00017,3.50496]
[1776552309306,33.02,75813.55,129.3,-0.92532,0.00017,3.47602]
[1776552312327,33.02,75812.46,129.3,-0.92554,0.00017,3.46816]
[1776552317363,33.01,75812.21,129.3,-0.92563,0.00017,3.46486]
[1776552323405,33.01,75811.6,129.3,-0.92574,0.00017,3.46099]
[1776552333475,33.01,75812.18,129.3,-0.92579,0.00017,3.45593]
[1776552334482,33.01,75814.24,129.3,-0.92543,0.00017,3.46881]
[1776552337047,33.01,75828.25,129.3,-0.92297,0.00018,3.55639]
[1776552337503,33.01,75823.94,129.3,-0.92373,0.00018,3.52942]
[1776552343544,33.01,75823.34,129.3,-0.92387,0.00018,3.52439]
[1776552347573,33.01,75824.38,129.3,-0.92369,0.00018,3.53091]
[1776552349587,33.01,75827.48,129.3,-0.92314,0.00018,3.55033]
[1776552350593,33.01,75831.16,129.3,-0.92249,0.00018,3.57343]
[1776552353615,33.01,75828.55,129.3,-0.92296,0.00018,3.55675]
[1776552358650,33.01,75828.17,129.3,-0.92304,0.00018,3.55407]
[1776552361673,33.0,75832.56,129.3,-0.92226,0.00018,3.58151]
[1776552366784,33.0,75832.82,129.3,-0.92222,0.00018,3.58282]
[1776552366857,33.0,75832.82,129.3,-0.92222,0.00018,3.58282]
[1776552367855,33.0,75845.05,129.3,-0.92002,0.00018,3.66006]
[1776552368204,33.0,75845.05,129.3,-0.92002,0.00018,3.66006]
[1776552368720,33.0,75841.36,129.3,-0.9207,0.00018,3.63634]
[1776552370837,33.0,75841.33,129.3,-0.92071,0.00018,3.63595]
[1776552371742,33.0,75835.16,129.3,-0.92184,0.00018,3.59644]
[1776552374763,33.0,75840.11,129.3,-0.92095,0.00018,3.62738]
[1776552375770,32.99,75841.85,129.3,-0.92064,0.00018,3.63824]
[1776552380806,32.99,75841.2,129.3,-0.92079,0.00018,3.63308]
[1776552385841,32.99,75841.02,129.3,-0.92085,0.00018,3.6309]
[1776552391883,32.98,75841.2,129.3,-0.92105,0.00018,3.62095]
[1776552398932,32.97,75841.93,129.3,-0.92095,0.00018,3.6242]
[1776552401954,32.97,75843.46,129.3,-0.92069,0.00018,3.6333]
[1776552404775,32.97,75843.87,129.3,-0.92063,0.00018,3.63569]
[1776552404945,32.97,75844.11,129.3,-0.9206,0.00018,3.63677]
[1776552405832,32.97,75844.11,129.3,-0.9206,0.00018,3.63677]
[1776552405841,32.97,75844.33,129.3,-0.92056,0.00018,3.63794]
[1776552405945,32.97,75844.33,129.3,-0.92056,0.00018,3.63794]
[1776552406250,32.97,75844.33,129.3,-0.92056,0.00018,3.63794]
[1776552406699,32.97,75844.33,129.3,-0.92056,0.00018,3.63794]
[1776552406779,32.97,75846.53,129.3,-0.92017,0.00018,3.65172]
[1776552412025,32.96,75845.76,129.3,-0.92034,0.00018,3.64558]
[1776552419074,32.95,75845.75,129.3,-0.92039,0.00018,3.64382]
[1776552425118,32.95,75845.76,129.3,-0.92043,0.00018,3.64246]
[1776552433178,32.94,75845.67,129.3,-0.9205,0.00018,3.64001]
[1776552441238,32.93,75845.47,129.3,-0.92059,0.00018,3.6369]
[1776552446273,32.92,75837.29,129.3,-0.92211,0.00018,3.58382]
[1776552447280,32.92,75834.83,129.3,-0.92256,0.00018,3.56805]
[1776552448287,32.92,75834.58,129.3,-0.9226,0.00018,3.56632]
[1776552449294,32.92,75832.77,129.3,-0.92293,0.00018,3.55478]
[1776552452317,32.92,75836.29,129.3,-0.9225,0.00018,3.56686]
[1776552453324,32.92,75845.77,129.3,-0.92079,0.00018,3.62677]
[1776552454331,32.92,75846.69,129.3,-0.92063,0.00018,3.63241]
[1776552459366,32.91,75846.74,129.3,-0.92065,0.00018,3.63158]
[1776552464400,32.91,75846.36,129.3,-0.92076,0.00018,3.62799]
[1776552471450,32.89,75846.69,129.3,-0.92078,0.00018,3.62716]
[1776552474472,32.89,75853.82,129.3,-0.91952,0.00018,3.67118]
[1776552480514,32.87,75851.99,129.3,-0.91994,0.00018,3.65635]
[1776552482528,32.87,75850.96,129.3,-0.92018,0.00018,3.64832]
[1776552484542,32.86,75852.08,129.3,-0.92001,0.00018,3.65408]
[1776552485549,32.86,75854.22,129.3,-0.91964,0.00018,3.66708]
[1776552490584,32.84,75854.38,129.3,-0.91971,0.00018,3.66443]
[1776552491591,32.84,75855.67,129.3,-0.9195,0.00019,3.67197]
[1776552492598,32.83,75857.79,129.3,-0.91913,0.00019,3.68486]
[1776552495619,32.82,75855.21,129.3,-0.91967,0.00018,3.666]
[1776552499649,32.81,75851.35,129.3,-0.92047,0.00018,3.63831]
[1776552504685,32.79,75850.6,129.3,-0.9207,0.00018,3.63009]
[1776552507790,32.79,75850.71,129.3,-0.92072,0.00018,3.62945]
[1776552508800,32.79,75850.71,129.3,-0.92074,0.00018,3.62878]
[1776552515762,32.76,75850.15,129.3,-0.92118,0.00018,3.61007]
[1776552523819,32.74,75850.08,129.3,-0.92134,0.00018,3.6046]
[1776552527846,32.73,75849.12,129.3,-0.92159,0.00018,3.59603]
[1776552528853,32.73,75845.56,129.3,-0.92225,0.00018,3.57274]
[1776552529861,32.72,75844.58,129.3,-0.92244,0.00018,3.56595]
[1776552530868,32.72,75836.77,129.3,-0.92386,0.00018,3.51593]
[1776552531875,32.72,75835.87,129.3,-0.92404,0.00018,3.50977]
[1776552532882,32.72,75836.78,129.3,-0.92389,0.00018,3.51504]
[1776552533889,32.71,75838.14,129.3,-0.92366,0.00018,3.52315]
[1776552536910,32.71,75843.24,129.3,-0.92278,0.00018,3.55398]
[1776552537917,32.71,75852.5,129.3,-0.92112,0.00018,3.61248]
[1776552538924,32.7,75853.94,129.3,-0.92087,0.00018,3.62108]
[1776552540938,32.7,75856.81,129.3,-0.92038,0.00018,3.63823]
[1776552541945,32.69,75858.44,129.3,-0.9201,0.00018,3.64805]
[1776552544347,32.69,75859.04,129.3,-0.92003,0.00019,3.65057]
[1776552544966,32.68,75861.17,129.3,-0.91965,0.00019,3.66362]
[1776552546980,32.68,75858.2,129.3,-0.92024,0.00018,3.64311]
[1776552552015,32.66,75858.52,129.3,-0.92028,0.00018,3.64183]
[1776552553022,32.66,75859.83,129.3,-0.92006,0.00019,3.6496]
[1776552554029,32.66,75861.45,129.3,-0.91977,0.00019,3.65936]
[1776552560071,32.64,75861.74,129.3,-0.91984,0.00019,3.65708]
[1776552565106,32.62,75861.67,129.3,-0.91995,0.00019,3.6532]
[1776552569967,32.62,75862.13,129.3,-0.91991,0.00019,3.65481]
[1776552570007,32.62,75862.13,129.3,-0.91991,0.00019,3.65481]
[1776552570942,32.61,75862.13,129.3,-0.91997,0.00019,3.65275]
[1776552571043,32.6,75878.61,129.3,-0.91708,0.00019,3.74905]
[1776552571372,32.6,75878.61,129.3,-0.91708,0.00019,3.74905]
[1776552571403,32.6,75881.81,129.3,-0.91647,0.00019,3.77001]
[1776552572285,32.6,75878.89,129.3,-0.91705,0.00019,3.75002]
[1776552574055,32.6,75878.89,129.3,-0.91705,0.00019,3.75002]
[1776552575185,32.59,75880.28,129.3,-0.91686,0.00019,3.75664]
[1776552576191,32.59,75866.93,129.3,-0.91941,0.00019,3.66885]
[1776552577198,32.58,75869.23,129.3,-0.919,0.00019,3.68305]
[1776552578651,32.58,75869.23,129.3,-0.919,0.00019,3.68305]
[1776552580711,32.58,75869.45,129.3,-0.919,0.00019,3.68303]
[1776552582233,32.57,75870.92,129.3,-0.91879,0.00019,3.69039]
[1776552587268,32.55,75871.62,129.3,-0.91876,0.00019,3.69128]
[1776552590289,32.54,75868.57,129.3,-0.9194,0.00019,3.6693]
[1776552596331,32.52,75865.45,129.3,-0.9201,0.00019,3.64495]
[1776552597338,32.52,75864.24,129.3,-0.92035,0.00019,3.63647]
[1776552602373,32.5,75864.16,129.3,-0.92045,0.00019,3.63274]
[1776552607408,32.49,75864.51,129.3,-0.92048,0.00019,3.63182]
[1776552611436,32.48,75863.42,129.3,-0.92076,0.00019,3.62225]
[1776552617481,32.46,75863.17,129.3,-0.92091,0.00019,3.61695]
[1776552622516,32.45,75863.23,129.3,-0.92098,0.00018,3.61432]
[1776552630572,32.43,75863.29,129.3,-0.92111,0.00018,3.60994]
[1776552631579,32.42,75863.84,129.3,-0.92123,0.00018,3.60243]
[1776552639635,32.4,75866.95,129.3,-0.92079,0.00019,3.61792]
[1776552640642,32.4,75869.04,129.3,-0.92042,0.00019,3.63086]
[1776552645677,32.38,75869.68,129.3,-0.92039,0.00019,3.63195]
[1776552646684,32.38,75871.03,129.3,-0.92015,0.00019,3.6401]
[1776552650712,32.37,75872.77,129.3,-0.9199,0.00019,3.6489]
[1776552651719,32.37,75874.24,129.3,-0.91964,0.00019,3.65784]
[1776552656757,32.35,75875.14,129.3,-0.91957,0.00019,3.66044]
[1776552661799,32.34,75876.09,129.3,-0.91948,0.00019,3.6634]
[1776552663809,32.33,75877.2,129.3,-0.91931,0.00019,3.66934]
[1776552666831,32.32,75878.74,129.3,-0.91908,0.00019,3.67743]
[1776552667837,32.32,75880.12,129.3,-0.91884,0.00019,3.68579]
[1776552670858,32.31,75881.39,129.3,-0.91866,0.00019,3.69207]
[1776552673879,32.3,75882.57,129.3,-0.91849,0.00019,3.69774]
[1776552675894,32.3,75883.98,129.3,-0.91826,0.00019,3.70561]
[1776552676901,32.29,75887.47,129.3,-0.91762,0.00019,3.72787]
[1776552678915,32.29,75889.51,129.3,-0.91727,0.00019,3.73985]
[1776552683950,32.27,75889.39,129.3,-0.9174,0.00019,3.73534]
[1776552686971,32.26,75890.95,129.3,-0.91716,0.00019,3.74342]
[1776552688189,32.26,75890.95,129.3,-0.91716,0.00019,3.74342]
[1776552687978,32.26,75892.0,129.3,-0.91698,0.00019,3.74961]
[1776552688985,32.25,75893.59,129.3,-0.9167,0.00019,3.75938]
[1776552692016,32.24,75894.17,129.3,-0.91685,0.00019,3.75087]
[1776552697041,32.23,75894.24,129.3,-0.91695,0.00019,3.74751]
[1776552702076,32.21,75894.34,129.3,-0.91704,0.00019,3.74437]
[1776552703083,32.21,75900.59,129.3,-0.91585,0.0002,3.7851]
[1776552704089,32.2,75903.12,129.3,-0.91538,0.0002,3.80114]
[1776552707113,32.19,75891.33,129.3,-0.91774,0.00019,3.72035]
[1776552708120,32.19,75881.62,129.3,-0.91962,0.00019,3.65576]
[1776552709127,32.19,75880.76,129.3,-0.9198,0.00019,3.6495]
[1776552710134,32.18,75886.82,129.3,-0.91867,0.00019,3.68865]
[1776552710894,32.18,75886.82,129.3,-0.91867,0.00019,3.68865]
[1776552712149,32.18,75885.72,129.3,-0.91891,0.00019,3.68006]
[1776552716177,32.17,75882.68,129.3,-0.91957,0.00019,3.65745]
[1776552718191,32.16,75878.68,129.3,-0.92036,0.00019,3.63002]
[1776552719198,32.16,75876.88,129.3,-0.92072,0.00019,3.61768]
[1776552720205,32.15,75862.72,129.3,-0.92335,0.00018,3.52536]
[1776552721212,32.15,75860.69,129.3,-0.92374,0.00018,3.51187]
[1776552726247,32.14,75860.77,129.3,-0.92378,0.00018,3.5103]
[1776552731282,32.13,75860.69,129.3,-0.92385,0.00018,3.5077]
[1776552736317,32.12,75860.78,129.3,-0.9239,0.00018,3.5062]
[1776552741352,32.12,75860.75,129.3,-0.92396,0.00018,3.50392]
[1776552743365,32.11,75863.39,129.3,-0.9235,0.00018,3.52008]
[1776552744373,32.11,75866.63,129.3,-0.92292,0.00018,3.54054]
[1776552750415,32.1,75866.48,129.3,-0.92303,0.00018,3.53677]
[1776552757464,32.08,75866.27,129.3,-0.92335,0.00018,3.52243]
[1776552759478,32.08,75863.73,129.3,-0.92384,0.00018,3.50518]
[1776552760485,32.08,75858.39,129.3,-0.92482,0.00018,3.47048]
[1776552762499,32.07,75854.95,129.3,-0.92546,0.00018,3.44776]
[1776552767734,32.07,75854.15,129.3,-0.92564,0.00018,3.44134]
[1776552767821,32.07,75849.91,129.3,-0.92642,0.00018,3.41374]
[1776552768541,32.07,75841.5,129.3,-0.9279,0.00018,3.36054]
[1776552770556,32.06,75841.46,129.3,-0.92792,0.00018,3.3598]
[1776552773577,32.06,75843.91,129.3,-0.92751,0.00018,3.37467]
[1776552776598,32.06,75846.96,129.3,-0.92699,0.00018,3.39332]
[1776552782640,32.05,75847.57,129.3,-0.92692,0.00018,3.39573]
[1776552788745,32.05,75847.61,129.3,-0.92694,0.00018,3.395]
[1776552788842,32.04,75848.5,129.3,-0.9268,0.00018,3.39991]
[1776552793717,32.04,75850.26,129.3,-0.92652,0.00018,3.41008]
[1776552796738,32.04,75851.21,129.3,-0.92638,0.00018,3.41505]
[1776552803787,32.03,75850.47,129.3,-0.92656,0.00018,3.40846]
[1776552809829,32.02,75849.5,129.3,-0.92678,0.00018,3.40078]
[1776552811844,32.02,75846.18,129.3,-0.92757,0.00018,3.36957]
[1776552813857,32.02,75844.6,129.3,-0.92785,0.00018,3.35922]
[1776552815871,32.01,75843.74,129.3,-0.92801,0.00018,3.35344]
[1776552820906,32.01,75843.74,129.3,-0.92804,0.00018,3.35262]
[1776552827955,32.01,75844.2,129.3,-0.92799,0.00018,3.3544]
[1776552832990,32.0,75843.7,129.3,-0.9281,0.00018,3.35047]
[1776552836013,32.0,75845.29,129.3,-0.92783,0.00018,3.36006]
[1776552841049,32.0,75845.54,129.3,-0.92781,0.00018,3.36082]
[1776552846084,31.99,75845.5,129.3,-0.92784,0.00018,3.35977]
[1776552848100,31.99,75847.35,129.3,-0.92752,0.00018,3.37115]
[1776552849106,31.99,75848.59,129.3,-0.92731,0.00018,3.37883]
[1776552851121,31.99,75849.8,129.3,-0.9271,0.00018,3.38613]
[1776552852128,31.99,75845.95,129.3,-0.92779,0.00018,3.36157]
[1776552857163,31.99,75844.56,129.3,-0.92805,0.00018,3.35203]
[1776552862198,31.98,75844.67,129.3,-0.92805,0.00018,3.35204]
[1776552870254,31.98,75844.97,129.3,-0.92803,0.00018,3.35281]
[1776552875289,31.97,75845.55,129.3,-0.92813,0.00018,3.34615]
[1776552880324,31.97,75845.52,129.3,-0.92816,0.00018,3.34533]
[1776552888380,31.97,75845.51,129.3,-0.92819,0.00018,3.34427]
[1776552893415,31.96,75845.34,129.3,-0.92823,0.00018,3.34259]
[1776552900465,31.96,75845.08,129.3,-0.9283,0.00018,3.34013]
[1776552911542,31.96,75845.69,129.3,-0.92823,0.00018,3.34268]
[1776552916578,31.95,75846.22,129.3,-0.92816,0.00018,3.34543]
[1776552924611,31.95,75846.29,129.3,-0.92816,0.00018,3.34538]
[1776552933695,31.94,75846.02,129.3,-0.92843,0.00018,3.33247]
[1776552943769,31.94,75846.02,129.3,-0.92846,0.00018,3.33146]
[1776552952832,31.94,75846.0,129.3,-0.92849,0.00018,3.33043]
[1776552960204,31.93,75846.02,129.3,-0.92849,0.00018,3.33046]
[1776552960220,31.93,75846.02,129.3,-0.92849,0.00018,3.33046]
[1776552961302,31.93,75846.02,129.3,-0.92851,0.00018,3.32976]
[1776552961440,31.93,75846.02,129.3,-0.92851,0.00018,3.32976]
[1776552967937,31.93,75846.18,129.3,-0.9285,0.00018,3.32997]
[1776552978007,31.92,75846.18,129.3,-0.92853,0.00018,3.32896]
[1776552983042,31.92,75846.11,129.3,-0.92856,0.00018,3.32803]
[1776552996139,31.92,75846.07,129.3,-0.92878,0.00017,3.31685]
[1776553004195,31.91,75846.39,129.3,-0.92875,0.00017,3.31822]
[1776553013313,31.91,75846.5,129.3,-0.92873,0.00017,3.31874]
[1776553019300,31.91,75847.24,129.3,-0.92863,0.00018,3.32231]
[1776553021314,31.91,75845.8,129.3,-0.92887,0.00017,3.31393]
[1776553023327,31.91,75844.35,129.3,-0.9291,0.00017,3.30554]
[1776553028363,31.91,75843.93,129.3,-0.92917,0.00017,3.30302]
[1776553034405,31.91,75843.79,129.3,-0.9292,0.00017,3.30176]
[1776553039440,31.91,75842.88,129.3,-0.92937,0.00017,3.29575]
[1776553044474,31.91,75842.49,129.3,-0.92944,0.00017,3.29304]
[1776553047496,31.91,75837.98,129.3,-0.93023,0.00017,3.26466]
[1776553048503,31.91,75833.49,129.3,-0.931,0.00017,3.23668]
[1776553049510,31.91,75832.69,129.3,-0.93113,0.00017,3.23174]
[1776553051524,31.91,75826.23,129.3,-0.93241,0.00017,3.18231]
[1776553052531,31.91,75823.26,129.3,-0.9329,0.00017,3.16416]
[1776553053538,31.91,75822.08,129.3,-0.9331,0.00017,3.15706]
[1776553055552,31.91,75820.96,129.3,-0.93327,0.00017,3.15049]
[1776553059580,31.92,75828.64,129.3,-0.93197,0.00017,3.19839]
[1776553061594,31.92,75829.91,129.3,-0.93175,0.00017,3.20641]
[1776553066568,31.92,75830.62,129.3,-0.93162,0.00017,3.21102]
[1776553067594,31.92,75830.65,129.3,-0.93161,0.00017,3.21134]
[1776553067701,31.92,75830.65,129.3,-0.93161,0.00017,3.21134]
[1776553068374,31.92,75830.65,129.3,-0.93161,0.00017,3.21134]
[1776553068656,31.92,75840.33,129.3,-0.92995,0.00017,3.27169]
[1776553069603,31.92,75840.33,129.3,-0.92995,0.00017,3.27169]
[1776553069663,31.92,75850.68,129.3,-0.92815,0.00018,3.33672]
[1776553071548,31.92,75850.68,129.3,-0.92815,0.00018,3.33672]
[1776553070670,31.92,75850.7,129.3,-0.92814,0.00018,3.33715]
[1776553071679,31.92,75856.88,129.3,-0.92703,0.00018,3.37663]
[1776553072686,31.92,75865.37,129.3,-0.9255,0.00018,3.43109]
[1776553073693,31.92,75865.49,129.3,-0.92547,0.00018,3.43202]
[1776553075587,31.92,75865.49,129.3,-0.92547,0.00018,3.43202]
[1776553075707,31.92,75864.57,129.3,-0.92563,0.00018,3.42644]
[1776553080975,31.93,75864.47,129.3,-0.92563,0.00018,3.42647]
[1776553081190,31.93,75864.47,129.3,-0.92563,0.00018,3.42647]
[1776553081750,31.93,75861.03,129.3,-0.92624,0.00018,3.4048]
[1776553082755,31.93,75859.98,129.3,-0.92642,0.00018,3.3983]
[1776553084770,31.93,75859.01,129.3,-0.92658,0.00018,3.39253]
[1776553086784,31.93,75854.38,129.3,-0.9274,0.00018,3.36352]
[1776553091819,31.94,75853.58,129.3,-0.9275,0.00018,3.35975]
[1776553093832,31.94,75852.26,129.3,-0.92772,0.00018,3.35191]
[1776553098868,31.95,75852.12,129.3,-0.92771,0.00018,3.35237]
[1776553101889,31.95,75851.26,129.3,-0.92784,0.00018,3.34772]
[1776553106927,31.96,75851.18,129.3,-0.92782,0.00018,3.34854]
[1776553115990,31.96,75850.86,129.3,-0.92801,0.00018,3.33839]
[1776553119481,31.96,75850.59,129.3,-0.92807,0.00018,3.33639]
[1776553120628,31.96,75850.59,129.3,-0.92808,0.00018,3.3361]
[1776553122033,31.96,75848.54,129.3,-0.92845,0.00018,3.32288]
[1776553123041,31.96,75846.69,129.3,-0.92877,0.00017,3.31109]
[1776553130089,31.96,75846.05,129.3,-0.92891,0.00017,3.30625]
[1776553138481,31.95,75846.2,129.3,-0.92889,0.00017,3.3071]
[1776553142172,31.95,75844.5,129.3,-0.92921,0.00017,3.29546]
[1776553143180,31.95,75852.58,129.3,-0.92779,0.00018,3.3463]
[1776553144187,31.95,75852.3,129.3,-0.92785,0.00018,3.34438]
[1776553147208,31.95,75859.55,129.3,-0.92657,0.00018,3.38995]
[1776553148215,31.95,75865.21,129.3,-0.92556,0.00018,3.42588]
[1776553151236,31.95,75864.27,129.3,-0.92571,0.00018,3.42035]
[1776553156271,31.95,75863.81,129.3,-0.92579,0.00018,3.41764]
[1776553159292,31.95,75862.79,129.3,-0.92598,0.00018,3.411]
[1776553171376,31.95,75862.96,129.3,-0.92613,0.00018,3.40231]
[1776553177418,31.95,75862.41,129.3,-0.92621,0.00018,3.39948]
[1776553182452,31.96,75859.0,129.3,-0.92681,0.00018,3.37837]
[1776553183462,31.96,75855.13,129.3,-0.92749,0.00018,3.35401]
[1776553184475,31.96,75852.9,129.3,-0.92789,0.00018,3.33971]
[1776553185481,31.95,75851.29,129.3,-0.92818,0.00018,3.32938]
[1776553188502,31.95,75850.05,129.3,-0.92841,0.00018,3.32113]
[1776553189509,31.95,75849.13,129.3,-0.92858,0.00018,3.3152]
[1776553196164,31.95,75849.13,129.3,-0.92859,0.00018,3.31472]
[1776553201593,31.95,75859.43,129.3,-0.92679,0.00018,3.37897]
[1776553202600,31.94,75859.4,129.3,-0.9268,0.00018,3.37857]
[1776553207636,31.94,75858.66,129.3,-0.92696,0.00018,3.37283]
[1776553212671,31.94,75858.21,129.3,-0.92707,0.00018,3.36896]
[1776553216004,31.94,75858.21,129.3,-0.92707,0.00018,3.36896]
[1776553217001,31.93,75858.14,129.3,-0.92711,0.00018,3.36772]
[1776553222741,31.93,75858.34,129.3,-0.92711,0.00018,3.3678]
[1776553227776,31.92,75858.34,129.3,-0.92713,0.00018,3.3668]
[1776553233818,31.92,75853.15,129.3,-0.92828,0.00018,3.32299]
[1776553235832,31.92,75850.43,129.3,-0.92876,0.00018,3.30557]
[1776553236839,31.92,75848.0,129.3,-0.92919,0.00017,3.29018]
[1776553243888,31.91,75847.43,129.3,-0.92931,0.00017,3.28604]
[1776553247916,31.91,75849.58,129.3,-0.92894,0.00018,3.29927]
[1776553248923,31.91,75851.5,129.3,-0.9286,0.00018,3.31127]
[1776553253971,31.91,75852.23,129.3,-0.92849,0.00018,3.31534]
[1776553259006,31.91,75852.82,129.3,-0.9284,0.00018,3.31854]
[1776553265052,31.9,75851.94,129.3,-0.92857,0.00018,3.31233]
[1776553270154,31.9,75851.62,129.3,-0.92865,0.00018,3.30977]
[1776553277204,31.9,75851.79,129.3,-0.92864,0.00018,3.31007]
[1776553282239,31.89,75851.82,129.3,-0.92865,0.00018,3.30956]
[1776553287273,31.89,75854.55,129.3,-0.92819,0.00018,3.3262]
[1776553296337,31.89,75854.56,129.3,-0.9284,0.00018,3.31571]
[1776553302379,31.88,75854.57,129.3,-0.92842,0.00018,3.31497]
[1776553311376,31.88,75855.08,129.3,-0.92833,0.00018,3.31792]
[1776553312411,31.88,75855.08,129.3,-0.92836,0.00018,3.31695]
[1776553314464,31.88,75856.29,129.3,-0.92816,0.00018,3.32418]
[1776553315470,31.88,75859.62,129.3,-0.92757,0.00018,3.34514]
[1776553318491,31.87,75860.63,129.3,-0.92741,0.00018,3.351]
[1776553321513,31.87,75861.53,129.3,-0.92726,0.00018,3.35614]
[1776553327555,31.87,75861.81,129.3,-0.92725,0.00018,3.35673]
[1776553332590,31.86,75861.81,129.3,-0.92728,0.00018,3.35575]
[1776553338635,31.86,75861.51,129.3,-0.92736,0.00018,3.35266]
[1776553343670,31.85,75861.54,129.3,-0.92738,0.00018,3.35189]
[1776553344677,31.85,75862.9,129.3,-0.92715,0.00018,3.36035]
[1776553349712,31.85,75864.04,129.3,-0.92697,0.00018,3.36659]
[1776553354747,31.84,75862.24,129.3,-0.92751,0.00018,3.34434]
[1776553360789,31.84,75862.2,129.3,-0.92755,0.00018,3.34301]
[1776553367838,31.83,75862.31,129.3,-0.92756,0.00018,3.34247]
[1776553372873,31.83,75862.63,129.3,-0.92753,0.00018,3.34363]
[1776553377908,31.82,75863.08,129.3,-0.92748,0.00018,3.3456]
[1776553379922,31.82,75869.64,129.3,-0.92631,0.00018,3.38711]
[1776553380929,31.82,75871.72,129.3,-0.92594,0.00018,3.4002]
[1776553385964,31.82,75871.02,129.3,-0.9261,0.00018,3.39444]
[1776553392011,31.82,75871.76,129.3,-0.92593,0.00018,3.40031]
[1776553397043,31.83,75871.55,129.3,-0.92594,0.00018,3.39988]
[1776553402078,31.83,75871.66,129.3,-0.9259,0.00018,3.4015]
[1776553403085,31.83,75870.58,129.3,-0.92609,0.00018,3.39476]
[1776553404091,31.83,75868.84,129.3,-0.9264,0.00018,3.38382]
[1776553410133,31.84,75868.45,129.3,-0.92643,0.00018,3.38258]
[1776553416177,31.84,75868.34,129.3,-0.92661,0.00018,3.37339]
[1776553425240,31.85,75869.34,129.3,-0.92637,0.00018,3.38178]
[1776553427253,31.85,75873.16,129.3,-0.92566,0.00018,3.40669]
[1776553428261,31.85,75875.55,129.3,-0.92522,0.00018,3.42227]
[1776553432289,31.86,75881.54,129.3,-0.9241,0.00019,3.46154]
[1776553436896,31.86,75882.26,129.3,-0.92396,0.00019,3.46653]
[1776553437651,31.86,75882.44,129.3,-0.92392,0.00019,3.46787]
[1776553437752,31.86,75884.04,129.3,-0.92362,0.00019,3.47833]
[1776553438787,31.86,75884.04,129.3,-0.92362,0.00019,3.47833]
[1776553438829,31.86,75885.89,129.3,-0.92327,0.00019,3.49041]
[1776553441694,31.86,75886.5,129.3,-0.92316,0.00019,3.49438]
[1776553445380,31.86,75884.38,129.3,-0.92354,0.00019,3.48092]
[1776553450080,31.86,75884.43,129.3,-0.92352,0.00019,3.4816]
[1776553451011,31.86,75896.65,129.3,-0.92122,0.00019,3.56144]
[1776553451422,31.86,75901.59,129.3,-0.92028,0.00019,3.5939]
[1776553452429,31.86,75899.25,129.3,-0.92073,0.00019,3.57839]
[1776553453436,31.86,75897.73,129.3,-0.92102,0.00019,3.5684]
[1776553455451,31.86,75896.49,129.3,-0.92126,0.00019,3.56013]
[1776553457465,31.86,75895.58,129.3,-0.92144,0.00019,3.55404]
[1776553458472,31.86,75890.76,129.3,-0.92235,0.00019,3.52247]
[1776553459479,31.86,75888.98,129.3,-0.92268,0.00019,3.51087]
[1776553460486,31.86,75886.39,129.3,-0.92317,0.00019,3.49404]
[1776553467536,31.86,75887.09,129.3,-0.92302,0.00019,3.49904]
[1776553468543,31.86,75888.82,129.3,-0.9227,0.00019,3.51036]
[1776553473581,31.86,75888.73,129.3,-0.9229,0.00019,3.5]
[1776553478616,31.87,75888.73,129.3,-0.9229,0.00019,3.50022]
[1776553482644,31.87,75890.81,129.3,-0.9225,0.00019,3.51396]
[1776553489696,31.87,75891.2,129.3,-0.92242,0.00019,3.51667]
[1776553494731,31.87,75890.82,129.3,-0.9225,0.00019,3.51397]
[1776553505810,31.87,75890.89,129.3,-0.92249,0.00019,3.51428]
[1776553517900,31.87,75891.17,129.3,-0.92243,0.00019,3.51638]
[1776553518790,31.87,75891.17,129.3,-0.92243,0.00019,3.51638]
[1776553518907,31.87,75887.64,129.3,-0.92309,0.00019,3.49341]
[1776553519914,31.87,75879.78,129.3,-0.92455,0.00018,3.44254]
[1776553533005,31.87,75878.88,129.3,-0.92486,0.00018,3.42853]
[1776553542068,31.88,75878.28,129.3,-0.92493,0.00018,3.42607]
[1776553547103,31.88,75878.03,129.3,-0.92495,0.00018,3.42525]
[1776553552138,31.89,75878.34,129.3,-0.92487,0.00018,3.42804]
[1776553562209,31.89,75878.34,129.3,-0.92483,0.00018,3.42959]
[1776553567246,31.9,75878.27,129.3,-0.92482,0.00018,3.42991]
[1776553572583,31.9,75878.27,129.3,-0.9248,0.00018,3.43052]
[1776553573716,31.9,75878.31,129.3,-0.92479,0.00018,3.43109]
[1776553573936,31.9,75878.31,129.3,-0.92479,0.00018,3.43109]
[1776553575170,31.9,75878.27,129.3,-0.92479,0.00018,3.43098]
[1776553575302,31.9,75878.27,129.3,-0.92478,0.00018,3.43114]
[1776553576309,31.9,75876.24,129.3,-0.92515,0.00018,3.41823]
[1776553577316,31.91,75874.92,129.3,-0.92539,0.00018,3.40993]
[1776553581344,31.91,75878.11,129.3,-0.92478,0.00018,3.43117]
[1776553583359,31.91,75880.84,129.3,-0.92427,0.00018,3.44907]
[1776553588394,31.91,75881.64,129.3,-0.92411,0.00019,3.45484]
[1776553593429,31.92,75882.06,129.3,-0.9242,0.00019,3.4482]
[1776553603500,31.92,75883.01,129.3,-0.92399,0.00019,3.4556]
[1776553608535,31.92,75883.17,129.3,-0.92395,0.00019,3.45723]
[1776553612563,31.93,75884.98,129.3,-0.9236,0.00019,3.4694]
[1776553615585,31.93,75886.07,129.3,-0.92338,0.00019,3.47686]
[1776553621627,31.93,75887.54,129.3,-0.92309,0.00019,3.48692]
[1776553631698,31.93,75887.83,129.3,-0.92302,0.00019,3.48955]
[1776553637654,31.93,75888.01,129.3,-0.92298,0.00019,3.49095]
[1776553637740,31.94,75889.29,129.3,-0.92273,0.00019,3.49949]
[1776553638747,31.94,75891.78,129.3,-0.92226,0.00019,3.51576]
[1776553641768,31.94,75893.42,129.3,-0.92195,0.00019,3.52657]
[1776553643950,31.94,75894.38,129.3,-0.92176,0.00019,3.53288]
[1776553644789,31.94,75896.02,129.3,-0.92145,0.00019,3.54362]
[1776553649824,31.94,75896.73,129.3,-0.92132,0.00019,3.54822]
[1776553652845,31.94,75897.38,129.3,-0.92139,0.00019,3.5424]
[1776553657880,31.94,75897.27,129.3,-0.92141,0.00019,3.54166]
[1776553664929,31.94,75897.35,129.3,-0.9214,0.00019,3.54215]
[1776553665935,31.94,75896.41,129.3,-0.92158,0.00019,3.536]
[1776553670971,31.94,75896.21,129.3,-0.92162,0.00019,3.53471]
[1776553671849,31.94,75896.21,129.3,-0.92162,0.00019,3.53471]
[1776553671897,31.94,75896.21,129.3,-0.92162,0.00019,3.53471]
[1776553672597,31.94,75896.29,129.3,-0.9216,0.00019,3.53523]
[1776553673067,31.94,75896.29,129.3,-0.9216,0.00019,3.53523]
[1776553673119,31.94,75914.76,129.3,-0.91803,0.0002,3.65701]
[1776553673684,31.94,75914.76,129.3,-0.91803,0.0002,3.65701]
[1776553673995,31.93,75906.01,129.3,-0.91974,0.00019,3.59889]
[1776553675006,31.93,75892.84,129.3,-0.92226,0.00019,3.51244]
[1776553675938,31.93,75892.84,129.3,-0.92226,0.00019,3.51244]
[1776553676017,31.93,75891.18,129.3,-0.92257,0.00019,3.50167]
[1776553680043,31.94,75886.05,129.3,-0.92353,0.00019,3.46857]
[1776553681049,31.94,75885.0,129.3,-0.92372,0.00019,3.46187]
[1776553684071,31.94,75884.0,129.3,-0.9239,0.00019,3.45573]
[1776553685077,31.94,75882.62,129.3,-0.92415,0.00019,3.44693]
[1776553686085,31.94,75878.5,129.3,-0.92491,0.00018,3.42052]
[1776553687092,31.94,75876.39,129.3,-0.92529,0.00018,3.40714]
[1776553689106,31.94,75874.48,129.3,-0.92563,0.00018,3.39528]
[1776553694141,31.95,75874.59,129.3,-0.92558,0.00018,3.39702]
[1776553700183,31.95,75874.56,129.3,-0.92555,0.00018,3.39803]
[1776553702197,31.95,75878.83,129.3,-0.92475,0.00018,3.42582]
[1776553703204,31.95,75882.36,129.3,-0.9241,0.00019,3.44871]
[1776553706224,31.95,75883.99,129.3,-0.92378,0.00019,3.4596]
[1776553712267,31.96,75884.24,129.3,-0.92391,0.00019,3.45188]
[1776553714281,31.96,75885.16,129.3,-0.92374,0.00019,3.45805]
[1776553722337,31.96,75882.53,129.3,-0.9242,0.00019,3.44194]
[1776553723343,31.96,75881.4,129.3,-0.9244,0.00018,3.4348]
[1776553726365,31.97,75879.78,129.3,-0.92469,0.00018,3.42481]
[1776553728379,31.97,75882.03,129.3,-0.92427,0.00018,3.43962]
[1776553729386,31.97,75883.34,129.3,-0.92402,0.00019,3.4482]
[1776553731400,31.97,75884.46,129.3,-0.9238,0.00019,3.45568]
[1776553732406,31.97,75885.66,129.3,-0.92358,0.00019,3.46355]
[1776553733414,31.97,75887.29,129.3,-0.92327,0.00019,3.4742]
[1776553738449,31.97,75887.14,129.3,-0.92329,0.00019,3.47366]
[1776553740462,31.97,75888.13,129.3,-0.9231,0.00019,3.48025]
[1776553746506,31.97,75888.56,129.3,-0.923,0.00019,3.48352]
[1776553753555,31.98,75888.24,129.3,-0.92305,0.00019,3.48199]
[1776553760603,31.98,75886.41,129.3,-0.92337,0.00019,3.47071]
[1776553761611,31.98,75877.18,129.3,-0.92508,0.00018,3.41132]
[1776553764360,31.98,75876.33,129.3,-0.92522,0.00018,3.40636]
[1776553770674,31.99,75876.46,129.3,-0.92516,0.00018,3.40836]
[1776553775709,31.99,75876.65,129.3,-0.92529,0.00018,3.4006]
[1776553783765,32.0,75877.45,129.3,-0.92509,0.00018,3.40746]
[1776553791821,32.01,75877.69,129.3,-0.92501,0.00018,3.41042]
[1776553796856,32.01,75876.87,129.3,-0.92513,0.00018,3.40604]
[1776553801891,32.0,75876.91,129.3,-0.92516,0.00018,3.40502]
[1776553806938,32.0,75876.89,129.3,-0.92518,0.00018,3.40456]
[1776553807945,32.0,75876.89,129.3,-0.92519,0.00018,3.40405]
[1776553807988,32.0,75876.89,129.3,-0.92519,0.00018,3.40405]
[1776553808022,32.0,75876.89,129.3,-0.92519,0.00018,3.40405]
[1776553808213,32.0,75876.89,129.3,-0.92519,0.00018,3.40405]
[1776553808276,32.0,75876.89,129.3,-0.92519,0.00018,3.40423]
[1776553809948,32.0,75878.32,129.3,-0.92491,0.00018,3.41376]
[1776553812969,32.0,75875.41,129.3,-0.92545,0.00018,3.39518]
[1776553813976,32.0,75867.81,129.3,-0.92683,0.00018,3.3465]
[1776553815990,32.0,75864.4,129.3,-0.92745,0.00018,3.32455]
[1776553819011,32.0,75859.98,129.3,-0.92825,0.00018,3.29624]
[1776553820021,32.0,75858.65,129.3,-0.92849,0.00018,3.28777]
[1776553825056,32.0,75858.15,129.3,-0.92859,0.00018,3.2842]
[1776553832106,31.99,75858.31,129.3,-0.92877,0.00018,3.27476]
[1776553836134,31.99,75865.3,129.3,-0.92753,0.00018,3.31893]
[1776553843183,31.99,75865.14,129.3,-0.92757,0.00018,3.31731]
[1776553845197,31.99,75868.78,129.3,-0.92693,0.00018,3.34007]
[1776553850232,31.99,75870.57,129.3,-0.92662,0.00018,3.35094]
[1776553855267,31.99,75871.47,129.3,-0.92642,0.00018,3.35781]
[1776553861309,32.0,75867.64,129.3,-0.92707,0.00018,3.33485]
[1776553862316,32.0,75866.44,129.3,-0.92728,0.00018,3.3275]
[1776553865337,32.0,75864.95,129.3,-0.92753,0.00018,3.31889]
[1776553866344,32.0,75862.31,129.3,-0.92799,0.00018,3.3025]
[1776553872386,32.01,75862.09,129.3,-0.92798,0.00018,3.30294]
[1776553877421,32.02,75861.03,129.3,-0.92812,0.00018,3.29775]
[1776553878428,32.02,75855.59,129.3,-0.92908,0.00018,3.26388]
[1776553879434,32.02,75854.49,129.3,-0.92926,0.00018,3.25736]
[1776553885477,32.03,75853.98,129.3,-0.92929,0.00018,3.25616]
[1776553890512,32.04,75853.24,129.3,-0.92939,0.00018,3.25282]
[1776553893533,32.04,75857.74,129.3,-0.92876,0.00018,3.27204]
[1776553894540,32.04,75859.22,129.3,-0.92849,0.00018,3.28157]
[1776553899575,32.05,75860.55,129.3,-0.92822,0.00018,3.29106]
[1776553901589,32.05,75863.72,129.3,-0.92765,0.00018,3.31145]
[1776553912666,32.06,75864.03,129.3,-0.92754,0.00018,3.31532]
[1776553913673,32.06,75866.34,129.3,-0.92712,0.00018,3.33009]
[1776553918708,32.06,75867.1,129.3,-0.92697,0.00018,3.33529]
[1776553923743,32.06,75867.22,129.3,-0.92693,0.00018,3.33672]
[1776553924750,32.06,75869.6,129.3,-0.92649,0.00018,3.35205]
[1776553931799,32.07,75870.29,129.3,-0.92633,0.00018,3.35794]
[1776553933279,32.07,75870.29,129.3,-0.92633,0.00018,3.35794]
[1776553934288,32.07,75870.32,129.3,-0.92631,0.00018,3.35855]
[1776553940863,32.08,75871.2,129.3,-0.92611,0.00018,3.36559]
[1776553946905,32.09,75870.95,129.3,-0.92612,0.00018,3.36521]
[1776553951940,32.09,75870.92,129.3,-0.92628,0.00018,3.3563]
[1776553959996,32.1,75870.91,129.3,-0.92624,0.00018,3.35792]
[1776553969516,32.1,75871.53,129.3,-0.92611,0.00018,3.36249]
[1776553970526,32.1,75871.53,129.3,-0.92611,0.00018,3.36249]
[1776553970939,32.1,75871.53,129.3,-0.92611,0.00018,3.36218]
[1776553977115,32.09,75874.57,129.3,-0.92559,0.00018,3.38037]
[1776553983156,32.09,75874.95,129.3,-0.92553,0.00018,3.38256]
[1776553988192,32.1,75875.16,129.3,-0.92547,0.00018,3.38478]
[1776553993227,32.1,75875.4,129.3,-0.9254,0.00018,3.38719]
[1776553999269,32.1,75875.09,129.3,-0.92544,0.00018,3.38582]
[1776554000585,32.1,75875.09,129.3,-0.92544,0.00018,3.38582]
[1776554001604,32.1,75875.09,129.3,-0.92544,0.00018,3.38582]
[1776554001978,32.1,75875.43,129.3,-0.92539,0.00018,3.38747]
[1776554007325,32.09,75874.71,129.3,-0.92557,0.00018,3.38135]
[1776554017396,32.08,75874.71,129.3,-0.92583,0.00018,3.36894]
[1776554018403,32.08,75872.75,129.3,-0.92619,0.00018,3.35625]
[1776554019410,32.08,75871.14,129.3,-0.92649,0.00018,3.34581]
[1776554028269,32.08,75871.28,129.3,-0.92648,0.00018,3.34612]
[1776554033508,32.07,75870.65,129.3,-0.92666,0.00018,3.33999]
[1776554041406,32.07,75870.65,129.3,-0.92666,0.00018,3.33999]
[1776554047605,32.06,75870.61,129.3,-0.92674,0.00018,3.33715]
[1776554057676,32.05,75870.61,129.3,-0.92679,0.00018,3.33533]
[1776554060700,32.05,75872.43,129.3,-0.92648,0.00018,3.34634]
[1776554065735,32.04,75872.62,129.3,-0.92647,0.00018,3.34656]
[1776554070770,32.04,75872.58,129.3,-0.92651,0.00018,3.34532]
[1776554075805,32.03,75872.44,129.3,-0.92675,0.00018,3.33355]
[1776554080841,32.03,75872.58,129.3,-0.92676,0.00018,3.33355]
[1776554086883,32.03,75869.37,129.3,-0.9273,0.00018,3.31432]
[1776554087890,32.04,75859.35,129.3,-0.92908,0.00018,3.25154]
[1776554089904,32.04,75857.39,129.3,-0.92942,0.00018,3.23951]
[1776554100981,32.05,75861.08,129.3,-0.92869,0.00018,3.26527]
[1776554102994,32.05,75859.87,129.3,-0.92888,0.00018,3.25846]
[1776554108030,32.06,75860.57,129.3,-0.92871,0.00018,3.26472]
[1776554111051,32.07,75861.78,129.3,-0.92846,0.00018,3.27343]
[1776554112058,32.07,75868.26,129.3,-0.92729,0.00018,3.31462]
[1776554113065,32.07,75870.57,129.3,-0.92688,0.00018,3.32916]
[1776554116086,32.07,75871.91,129.3,-0.92663,0.00018,3.33791]
[1776554118101,32.07,75872.86,129.3,-0.92644,0.00018,3.34447]
[1776554122128,32.08,75875.57,129.3,-0.92592,0.00018,3.36275]
[1776554123135,32.08,75876.8,129.3,-0.92569,0.00018,3.37082]
[1776554125148,32.08,75878.49,129.3,-0.92537,0.00018,3.38204]
[1776554128170,32.08,75879.79,129.3,-0.92511,0.00018,3.39095]
[1776554133205,32.09,75879.7,129.3,-0.92529,0.00018,3.38137]
[1776554135218,32.09,75881.57,129.3,-0.92495,0.00018,3.39329]
[1776554140254,32.08,75881.55,129.3,-0.92499,0.00018,3.39187]
[1776554145289,32.07,75881.44,129.3,-0.92505,0.00018,3.38988]
[1776554155358,32.06,75879.84,129.3,-0.92542,0.00018,3.37707]
[1776554160393,32.06,75879.13,129.3,-0.92556,0.00018,3.3722]
[1776554167442,32.07,75878.67,129.3,-0.9256,0.00018,3.37059]
[1776554173485,32.07,75878.76,129.3,-0.92556,0.00018,3.37226]
[1776554178520,32.08,75878.73,129.3,-0.92554,0.00018,3.37295]
[1776554185570,32.08,75878.6,129.3,-0.92552,0.00018,3.37334]
[1776554190606,32.09,75878.8,129.3,-0.92546,0.00018,3.37551]
[1776554194634,32.09,75881.37,129.3,-0.92516,0.00018,3.3827]
[1776554199671,32.09,75883.09,129.3,-0.92482,0.00018,3.39455]
[1776554204708,32.1,75883.02,129.3,-0.92481,0.00018,3.39488]
[1776554209742,32.1,75882.8,129.3,-0.92483,0.00018,3.39427]
[1776554214778,32.1,75882.29,129.3,-0.9249,0.00018,3.39183]
[1776554219813,32.11,75882.25,129.3,-0.92488,0.00018,3.39242]
[1776554224847,32.11,75882.18,129.3,-0.92487,0.00018,3.39282]
[1776554230889,32.12,75882.55,129.3,-0.92477,0.00018,3.39621]
[1776554236932,32.12,75882.52,129.3,-0.92475,0.00018,3.39702]
[1776554241968,32.12,75882.12,129.3,-0.9248,0.00018,3.39529]
[1776554247003,32.13,75882.0,129.3,-0.9248,0.00018,3.39532]
[1776554252039,32.13,75882.0,129.3,-0.92497,0.00018,3.38607]
[1776554257074,32.14,75882.04,129.3,-0.92494,0.00018,3.38713]
[1776554262109,32.14,75881.99,129.3,-0.92493,0.00018,3.38758]
[1776554267143,32.14,75880.71,129.3,-0.92514,0.00018,3.38017]
[1776554272179,32.15,75880.67,129.3,-0.92513,0.00018,3.3807]
[1776554277215,32.15,75880.78,129.3,-0.92508,0.00018,3.38219]
[1776554279734,32.15,75880.75,129.3,-0.92508,0.00018,3.38215]
[1776554279744,32.15,75880.75,129.3,-0.92508,0.00018,3.38215]
[1776554281262,32.15,75880.75,129.3,-0.92508,0.00018,3.38245]
[1776554287285,32.16,75880.7,129.3,-0.92505,0.00018,3.38333]
[1776554292448,32.16,75880.74,129.3,-0.92503,0.00018,3.38416]
[1776554292549,32.16,75884.78,129.3,-0.92428,0.00019,3.41013]
[1776554293327,32.16,75883.49,129.3,-0.92451,0.00018,3.40198]
[1776554298362,32.16,75882.9,129.3,-0.9246,0.00018,3.3988]
[1776554303397,32.17,75882.83,129.3,-0.9246,0.00018,3.39895]
[1776554305411,32.17,75881.82,129.3,-0.92478,0.00018,3.39274]
[1776554311703,32.17,75881.55,129.3,-0.92481,0.00018,3.39154]
[1776554312953,32.17,75860.71,129.3,-0.92876,0.00018,3.25035]
[1776554313470,32.17,75857.11,129.3,-0.9294,0.00018,3.22782]
[1776554315690,32.17,75857.04,129.3,-0.92941,0.00018,3.22733]
[1776554324547,32.19,75855.57,129.3,-0.92956,0.00018,3.22203]
[1776554330596,32.2,75855.34,129.3,-0.92953,0.00018,3.22302]
[1776554338652,32.21,75856.36,129.3,-0.92926,0.00018,3.23257]
[1776554343833,32.22,75856.33,129.3,-0.92922,0.00018,3.23395]
[1776554355771,32.23,75856.36,129.3,-0.92916,0.00018,3.2362]
[1776554360805,32.23,75856.33,129.3,-0.92917,0.00018,3.23581]
[1776554365841,32.23,75856.29,129.3,-0.92918,0.00018,3.23537]
[1776554370877,32.23,75856.33,129.3,-0.92918,0.00018,3.23545]
[1776554376919,32.23,75856.4,129.3,-0.92937,0.00018,3.22588]
[1776554381954,32.23,75855.49,129.3,-0.92953,0.00018,3.22017]
[1776554383968,32.23,75850.48,129.3,-0.93039,0.00017,3.18947]
[1776554384975,32.23,75847.67,129.3,-0.93087,0.00017,3.17251]
[1776554389010,32.24,75849.71,129.3,-0.93047,0.00017,3.18668]
[1776554390017,32.24,75851.55,129.3,-0.93014,0.00017,3.19843]
[1776554394045,32.25,75853.33,129.3,-0.92979,0.00017,3.21091]
[1776554399080,32.25,75854.23,129.3,-0.92962,0.00018,3.2169]
[1776554404115,32.25,75853.89,129.3,-0.92968,0.00018,3.21485]
[1776554408143,32.25,75852.14,129.3,-0.92998,0.00017,3.2041]
[1776554413183,32.25,75850.79,129.3,-0.93021,0.00017,3.19595]
[1776554420233,32.25,75850.85,129.3,-0.93019,0.00017,3.19669]
[1776554431310,32.25,75850.65,129.3,-0.9304,0.00017,3.18623]
[1776554441380,32.26,75850.65,129.3,-0.93038,0.00017,3.18693]
[1776554451450,32.26,75850.65,129.3,-0.93036,0.00017,3.18766]
[1776554456748,32.26,75851.24,129.3,-0.93025,0.00017,3.19167]
[1776554456794,32.26,75855.39,129.3,-0.92952,0.00018,3.21742]
[1776554458500,32.26,75856.53,129.3,-0.92932,0.00018,3.22453]
[1776554462530,32.26,75857.54,129.3,-0.92914,0.00018,3.23089]
[1776554469579,32.26,75857.56,129.3,-0.92913,0.00018,3.23108]
[1776554480656,32.26,75857.61,129.3,-0.92912,0.00018,3.23153]
[1776554485691,32.26,75857.47,129.3,-0.92914,0.00018,3.23072]
[1776554490725,32.26,75857.54,129.3,-0.92913,0.00018,3.23123]
[1776554495760,32.27,75857.5,129.3,-0.92932,0.00018,3.22123]
[1776554496768,32.27,75862.02,129.3,-0.92851,0.00018,3.24982]
[1776554497775,32.27,75863.3,129.3,-0.92827,0.00018,3.25823]
[1776554508852,32.29,75863.86,129.3,-0.92805,0.00018,3.26604]
[1776554514894,32.3,75863.89,129.3,-0.92799,0.00018,3.26805]
[1776554520936,32.3,75863.94,129.3,-0.92794,0.00018,3.26995]
[1776554529999,32.32,75864.09,129.3,-0.92783,0.00018,3.2735]
[1776554537048,32.33,75863.95,129.3,-0.92781,0.00018,3.27447]
[1776554548125,32.34,75864.09,129.3,-0.9277,0.00018,3.27801]
[1776554558195,32.35,75864.09,129.3,-0.92783,0.00018,3.27041]
[1776554562222,32.35,75866.32,129.3,-0.9274,0.00018,3.28532]
[1776554563229,32.35,75867.47,129.3,-0.92719,0.00018,3.29274]
[1776554568265,32.36,75867.61,129.3,-0.92714,0.00018,3.29466]
[1776554574307,32.37,75867.47,129.3,-0.92712,0.00018,3.29534]
[1776554585386,32.38,75867.35,129.3,-0.92705,0.00018,3.29773]
[1776554590422,32.39,75867.03,129.3,-0.92707,0.00018,3.29703]
[1776554595440,32.39,75866.45,129.3,-0.92714,0.00018,3.2944]
[1776554602505,32.4,75866.33,129.3,-0.92711,0.00018,3.29563]
[1776554607541,32.41,75866.84,129.3,-0.92698,0.00018,3.30004]
[1776554615669,32.41,75867.04,129.3,-0.92694,0.00018,3.30154]
[1776554616684,32.42,75867.04,129.3,-0.92708,0.00018,3.29344]
[1776554619628,32.42,75861.29,129.3,-0.92809,0.00018,3.2583]
[1776554625670,32.43,75860.83,129.3,-0.92811,0.00018,3.25747]
[1776554633874,32.43,75860.76,129.3,-0.92811,0.00018,3.25746]
[1776554633968,32.44,75859.12,129.3,-0.92835,0.00018,3.24885]
[1776554641782,32.43,75860.35,129.3,-0.92816,0.00018,3.2557]
[1776554643796,32.43,75861.93,129.3,-0.92788,0.00018,3.26532]
[1776554648831,32.43,75862.3,129.3,-0.92784,0.00018,3.26702]
[1776554651853,32.43,75865.0,129.3,-0.92736,0.00018,3.28349]
[1776554652858,32.43,75866.96,129.3,-0.92702,0.00018,3.29561]
[1776554657894,32.42,75867.63,129.3,-0.92692,0.00018,3.29896]
[1776554662929,32.42,75868.67,129.3,-0.92676,0.00018,3.30462]
[1776554663936,32.42,75870.45,129.3,-0.92643,0.00018,3.31594]
[1776554664943,32.42,75875.02,129.3,-0.9256,0.00018,3.34483]
[1776554669978,32.42,75875.55,129.3,-0.92549,0.00018,3.34855]
[1776554675013,32.42,75875.45,129.3,-0.9257,0.00018,3.3379]
[1776554681054,32.42,75875.85,129.3,-0.92568,0.00018,3.33892]
[1776554687097,32.41,75875.83,129.3,-0.92572,0.00018,3.33727]
[1776554693139,32.4,75875.92,129.3,-0.92575,0.00018,3.33631]
[1776554698174,32.4,75876.74,129.3,-0.92564,0.00018,3.34019]
[1776554706233,32.39,75876.8,129.3,-0.92569,0.00018,3.33847]
[1776554712148,32.39,75876.8,129.3,-0.92569,0.00018,3.33847]
[1776554712280,32.38,75862.59,129.3,-0.9283,0.00018,3.24783]
[1776554712512,32.38,75862.59,129.3,-0.9283,0.00018,3.24783]
[1776554713228,32.38,75862.59,129.3,-0.9283,0.00018,3.24783]
[1776554713284,32.38,75838.87,129.3,-0.93241,0.00017,3.10232]
[1776554714292,32.38,75837.66,129.3,-0.93261,0.00017,3.0955]
[1776554715299,32.39,75846.97,129.3,-0.931,0.00017,3.15277]
[1776554716277,32.39,75846.97,129.3,-0.931,0.00017,3.15277]
[1776554716306,32.39,75851.69,129.3,-0.93016,0.00017,3.1822]
[1776554717313,32.39,75855.88,129.3,-0.92942,0.00018,3.20845]
[1776554722453,32.39,75856.49,129.3,-0.92929,0.00018,3.21296]
[1776554723354,32.4,75857.04,129.3,-0.92915,0.00018,3.21781]
[1776554726376,32.4,75857.99,129.3,-0.92895,0.00018,3.22476]
[1776554728390,32.41,75859.55,129.3,-0.92866,0.00018,3.23513]
[1776554729397,32.41,75861.88,129.3,-0.92824,0.00018,3.24994]
[1776554731411,32.41,75862.53,129.3,-0.9283,0.00018,3.24465]
[1776554737453,32.42,75861.81,129.3,-0.92837,0.00018,3.24212]
[1776554743495,32.43,75861.59,129.3,-0.92835,0.00018,3.24275]
[1776554750544,32.44,75861.49,129.3,-0.9283,0.00018,3.24447]
[1776554756586,32.45,75862.13,129.3,-0.92813,0.00018,3.25045]
[1776554761624,32.46,75863.33,129.3,-0.92787,0.00018,3.25955]
[1776554762631,32.46,75865.49,129.3,-0.92747,0.00018,3.27333]
[1776554767666,32.47,75865.54,129.3,-0.92742,0.00018,3.27512]
[1776554772701,32.47,75865.39,129.3,-0.92741,0.00018,3.27566]
[1776554774268,32.47,75865.39,129.3,-0.92741,0.00018,3.27566]
[1776554774447,32.48,75865.42,129.3,-0.92738,0.00018,3.27644]
[1776554775306,32.48,75865.42,129.3,-0.92738,0.00018,3.27644]
[1776554775553,32.48,75865.42,129.3,-0.92738,0.00018,3.27673]
[1776554778446,32.48,75865.43,129.3,-0.92736,0.00018,3.27738]
[1776554778743,32.48,75865.42,129.3,-0.92735,0.00018,3.27761]
[1776554783779,32.49,75865.53,129.3,-0.92729,0.00018,3.27971]
[1776554788814,32.49,75865.43,129.3,-0.92727,0.00018,3.28047]
[1776554793849,32.5,75865.64,129.3,-0.92738,0.00018,3.27342]
[1776554800898,32.51,75865.6,129.3,-0.92733,0.00018,3.27513]
[1776554806439,32.52,75865.8,129.3,-0.92726,0.00018,3.27747]
[1776554806539,32.52,75865.8,129.3,-0.92725,0.00018,3.27774]
[1776554809960,32.52,75866.72,129.3,-0.92706,0.00018,3.28455]
[1776554816006,32.53,75866.76,129.3,-0.92701,0.00018,3.28632]
[1776554824060,32.54,75866.87,129.3,-0.92693,0.00018,3.28898]
[1776554831109,32.53,75866.79,129.3,-0.92698,0.00018,3.28722]
[1776554836144,32.53,75866.79,129.3,-0.92701,0.00018,3.28633]
[1776554841179,32.52,75866.72,129.3,-0.92704,0.00018,3.28504]
[1776554847221,32.52,75865.26,129.3,-0.92733,0.00018,3.27495]
[1776554848229,32.52,75859.89,129.3,-0.9283,0.00018,3.24143]
[1776554854270,32.52,75860.16,129.3,-0.92846,0.00018,3.23257]
[1776554861248,32.52,75859.61,129.3,-0.92856,0.00018,3.22908]
[1776554862440,32.51,75859.61,129.3,-0.92858,0.00018,3.22859]
[1776554869375,32.51,75859.64,129.3,-0.92859,0.00018,3.22814]
[1776554876424,32.51,75859.82,129.3,-0.92857,0.00018,3.22871]
[1776554883473,32.51,75857.69,129.3,-0.92896,0.00018,3.21502]
[1776554886657,32.51,75857.69,129.3,-0.92896,0.00018,3.21502]
[1776554887773,32.51,75857.69,129.3,-0.92897,0.00018,3.21486]
[1776554893543,32.5,75857.69,129.3,-0.92898,0.00018,3.21449]
[1776554900592,32.5,75857.58,129.3,-0.92901,0.00018,3.21345]
[1776554905626,32.5,75857.62,129.3,-0.92901,0.00018,3.21344]
[1776554910661,32.5,75858.64,129.3,-0.92884,0.00018,3.21949]
[1776554911669,32.5,75865.88,129.3,-0.92775,0.00018,3.25434]
[1776554917713,32.5,75865.62,129.3,-0.92781,0.00018,3.25204]
[1776554924763,32.5,75865.58,129.3,-0.92783,0.00018,3.2515]
[1776554929798,32.5,75865.51,129.3,-0.92779,0.00018,3.25269]
[1776554930805,32.5,75867.44,129.3,-0.92744,0.00018,3.26502]
[1776554943896,32.5,75867.51,129.3,-0.92743,0.00018,3.2655]
[1776554950944,32.5,75867.18,129.3,-0.92751,0.00018,3.26253]
[1776554955979,32.5,75867.19,129.3,-0.9275,0.00018,3.26282]
[1776554961585,32.51,75867.19,129.3,-0.92748,0.00018,3.2637]
[1776554966082,32.51,75867.22,129.3,-0.92744,0.00018,3.26501]
[1776554972093,32.52,75867.29,129.3,-0.92755,0.00018,3.25816]
[1776554973449,32.52,75858.06,129.3,-0.92918,0.00018,3.20126]
[1776554974107,32.53,75855.18,129.3,-0.92968,0.00018,3.18389]
[1776554988210,32.55,75854.78,129.3,-0.92959,0.00018,3.1868]
[1776554995259,32.56,75854.85,129.3,-0.9295,0.00018,3.18992]
[1776554997273,32.57,75853.82,129.3,-0.92966,0.00018,3.18437]
[1776554998279,32.57,75848.14,129.3,-0.93064,0.00017,3.15]
[1776554999287,32.57,75846.94,129.3,-0.93083,0.00017,3.14313]
[1776555002308,32.58,75845.89,129.3,-0.93098,0.00017,3.13812]
[1776555009357,32.59,75845.79,129.3,-0.9309,0.00017,3.14083]
[1776555020434,32.61,75843.6,129.3,-0.9312,0.00017,3.13017]
[1776555030504,32.62,75843.6,129.3,-0.93109,0.00017,3.13391]
[1776555036545,32.63,75843.67,129.3,-0.93121,0.00017,3.12664]
[1776555037533,32.63,75843.67,129.3,-0.93121,0.00017,3.12664]
[1776555038562,32.63,75825.05,129.3,-0.93435,0.00017,3.01493]
[1776555039569,32.64,75825.92,129.3,-0.9342,0.00017,3.02037]
[1776555044604,32.64,75825.67,129.3,-0.9342,0.00017,3.02053]
[1776555049639,32.66,75825.63,129.3,-0.93411,0.00017,3.02363]
[1776555050646,32.66,75827.8,129.3,-0.93373,0.00017,3.03722]
[1776555055681,32.68,75827.23,129.3,-0.93375,0.00017,3.03655]
[1776555060716,32.68,75826.13,129.3,-0.9339,0.00017,3.03102]
[1776555061723,32.68,75824.86,129.3,-0.93411,0.00017,3.02368]
[1776555067765,32.7,75824.96,129.3,-0.93401,0.00017,3.02732]
[1776555070284,32.7,75825.03,129.3,-0.93398,0.00017,3.02839]
[1776555070786,32.7,75821.17,129.3,-0.93459,0.00017,3.00632]
[1776555071793,32.7,75819.17,129.3,-0.93491,0.00016,2.99473]
[1776555075190,32.71,75819.13,129.3,-0.93491,0.00016,2.99476]
[1776555075821,32.71,75817.7,129.3,-0.93513,0.00016,2.98711]
[1776555078842,32.71,75816.49,129.3,-0.9353,0.00016,2.98079]
[1776555079849,32.71,75815.48,129.3,-0.93546,0.00016,2.97512]
[1776555080855,32.72,75810.5,129.3,-0.93626,0.00016,2.94616]
[1776555081866,32.72,75809.61,129.3,-0.93639,0.00016,2.94129]
[1776555082872,32.72,75806.8,129.3,-0.93684,0.00016,2.92522]
[1776555085892,32.72,75804.81,129.3,-0.93713,0.00016,2.91472]
[1776555092942,32.74,75804.67,129.3,-0.93726,0.00016,2.90692]
[1776555095962,32.74,75808.71,129.3,-0.93658,0.00016,2.93159]
[1776555096970,32.74,75813.24,129.3,-0.93584,0.00016,2.95845]
[1776555097977,32.74,75814.38,129.3,-0.93565,0.00016,2.96544]
[1776555099991,32.75,75810.22,129.3,-0.9363,0.00016,2.94162]
[1776555105026,32.76,75808.32,129.3,-0.93657,0.00016,2.93213]
[1776555106033,32.76,75805.37,129.3,-0.93703,0.00016,2.91526]
[1776555108047,32.76,75804.58,129.3,-0.93714,0.00016,2.91136]
[1776555113082,32.77,75804.46,129.3,-0.93711,0.00016,2.91247]
[1776555121363,32.78,75804.07,129.3,-0.93708,0.00016,2.91335]
[1776555121465,32.8,75802.91,129.3,-0.9372,0.00016,2.90922]
[1776555127180,32.81,75803.17,129.3,-0.9371,0.00016,2.91284]
[1776555133222,32.81,75803.09,129.3,-0.93706,0.00016,2.9141]
[1776555140273,32.83,75802.97,129.3,-0.93701,0.00016,2.91611]
[1776555145875,32.83,75802.97,129.3,-0.93701,0.00016,2.91611]
[1776555151350,32.84,75802.93,129.3,-0.9371,0.00016,2.90987]
[1776555154919,32.84,75802.93,129.3,-0.9371,0.00016,2.90987]
[1776555162431,32.86,75802.93,129.3,-0.937,0.00016,2.91344]
[1776555169480,32.87,75802.85,129.3,-0.93695,0.00016,2.91521]
[1776555171893,32.87,75802.94,129.3,-0.93693,0.00016,2.91605]
[1776555177536,32.88,75802.9,129.3,-0.93687,0.00016,2.91801]
[1776555177931,32.88,75802.9,129.3,-0.93687,0.00016,2.91801]
[1776555178686,32.89,75804.2,129.3,-0.93666,0.00016,2.92587]
[1776555179550,32.89,75806.51,129.3,-0.93628,0.00016,2.9396]
[1776555184584,32.89,75806.07,129.3,-0.93631,0.00016,2.93842]
[1776555189620,32.9,75805.51,129.3,-0.93636,0.00016,2.93657]
[1776555196669,32.91,75806.08,129.3,-0.93621,0.00016,2.94185]
[1776555199690,32.91,75798.14,129.3,-0.93746,0.00016,2.89663]
[1776555200696,32.92,75796.87,129.3,-0.93765,0.00016,2.88965]
[1776555201632,32.92,75796.87,129.3,-0.93765,0.00016,2.88965]
[1776555201703,32.92,75792.12,129.3,-0.93839,0.00016,2.86271]
[1776555204447,32.92,75791.42,129.3,-0.93848,0.00016,2.8595]
[1776555204549,32.92,75791.42,129.3,-0.93847,0.00016,2.85991]
[1776555207745,32.93,75788.32,129.3,-0.93892,0.00016,2.84341]
[1776555213790,32.94,75787.47,129.3,-0.93916,0.00016,2.83166]
[1776555216812,32.95,75784.95,129.3,-0.93952,0.00015,2.81869]
[1776555217819,32.95,75783.54,129.3,-0.93972,0.00015,2.81116]
[1776555219833,32.96,75781.75,129.3,-0.93997,0.00015,2.80199]
[1776555220840,32.96,75779.98,129.3,-0.94023,0.00015,2.79248]
[1776555222854,32.96,75777.4,129.3,-0.9406,0.00015,2.77896]
[1776555224867,32.97,75779.82,129.3,-0.9402,0.00015,2.79368]
[1776555226882,32.97,75781.54,129.3,-0.93991,0.00015,2.80442]
[1776555231917,32.99,75782.19,129.3,-0.93974,0.00015,2.81059]
[1776555236951,33.0,75782.01,129.3,-0.9397,0.00015,2.81204]
[1776555240980,33.01,75783.05,129.3,-0.93948,0.00015,2.81991]
[1776555241987,33.01,75785.59,129.3,-0.93908,0.00016,2.83483]
[1776555242994,33.01,75787.99,129.3,-0.93869,0.00016,2.84896]
[1776555244001,33.01,75791.0,129.3,-0.93821,0.00016,2.8666]
[1776555246015,33.02,75792.14,129.3,-0.938,0.00016,2.87397]
[1776555247022,33.02,75793.98,129.3,-0.9377,0.00016,2.88493]
[1776555248029,33.02,75796.02,129.3,-0.93737,0.00016,2.89704]
[1776555251051,33.03,75797.71,129.3,-0.93707,0.00016,2.90786]
[1776555253065,33.03,75799.76,129.3,-0.93672,0.00016,2.92037]
[1776555254072,33.03,75800.92,129.3,-0.93653,0.00016,2.92741]
[1776555259107,33.04,75801.1,129.3,-0.93646,0.00016,2.92997]
[1776555265149,33.05,75801.27,129.3,-0.93638,0.00016,2.93272]
[1776555266156,33.05,75799.14,129.3,-0.93671,0.00016,2.92069]
[1776555272198,33.06,75799.11,129.3,-0.93686,0.00016,2.91268]
[1776555277233,33.06,75799.07,129.3,-0.93682,0.00016,2.91399]
[1776555282268,33.07,75799.03,129.3,-0.93678,0.00016,2.91529]
[1776555287279,33.08,75798.81,129.3,-0.93678,0.00016,2.91552]
[1776555295359,33.09,75798.51,129.3,-0.93675,0.00016,2.91646]
[1776555297965,33.09,75798.51,129.3,-0.93675,0.00016,2.91646]
[1776555298986,33.09,75798.51,129.3,-0.93675,0.00016,2.91646]
[1776555308450,33.11,75798.51,129.3,-0.93665,0.00016,2.9202]
[1776555310464,33.11,75799.94,129.3,-0.9364,0.00016,2.92902]
[1776555315499,33.12,75798.96,129.3,-0.93652,0.00016,2.92469]
[1776555318520,33.12,75797.7,129.3,-0.9367,0.00016,2.91825]
[1776555323555,33.13,75797.31,129.3,-0.93672,0.00016,2.9174]
[1776555326575,33.13,75795.92,129.3,-0.93692,0.00016,2.91024]
[1776555333625,33.14,75798.19,129.3,-0.93669,0.00016,2.91564]
[1776555336645,33.15,75776.32,129.3,-0.94009,0.00015,2.79198]
[1776555337652,33.15,75775.34,129.3,-0.94023,0.00015,2.78695]
[1776555338660,33.15,75769.67,129.3,-0.94107,0.00015,2.7557]
[1776555339667,33.16,75763.43,129.3,-0.942,0.00015,2.72156]
[1776555340674,33.16,75761.6,129.3,-0.94225,0.00015,2.71203]
[1776555343695,33.17,75765.06,129.3,-0.94169,0.00015,2.733]
[1776555344702,33.17,75767.19,129.3,-0.94135,0.00015,2.7454]
[1776555347723,33.18,75766.26,129.3,-0.94145,0.00015,2.7419]
[1776555351751,33.19,75768.93,129.3,-0.94098,0.00015,2.75901]
[1776555357793,33.2,75768.93,129.3,-0.94089,0.00015,2.76228]
[1776555367863,33.23,75767.99,129.3,-0.94089,0.00015,2.76252]
[1776555372898,33.25,75767.33,129.3,-0.94091,0.00015,2.76164]
[1776555377933,33.26,75767.15,129.3,-0.94086,0.00015,2.76343]
[1776555382969,33.27,75766.62,129.3,-0.94086,0.00015,2.76328]
[1776555383976,33.28,75764.91,129.3,-0.94111,0.00015,2.75433]
[1776555391025,33.39,75764.56,129.3,-0.94069,0.00015,2.7667]
[1776555398052,33.47,75764.49,129.3,-0.94027,0.00015,2.7822]
[1776555398075,33.57,75758.19,129.3,-0.94068,0.00015,2.76702]
[1776555399082,33.57,75754.66,129.3,-0.94119,0.00015,2.74809]
[1776555401096,33.58,75755.89,129.3,-0.94098,0.00015,2.75597]
[1776555402103,33.58,75762.01,129.3,-0.94004,0.00015,2.79036]
[1776555403111,33.58,75763.23,129.3,-0.93984,0.00015,2.79763]
[1776555406132,33.59,75767.08,129.3,-0.93922,0.00015,2.8205]
[1776555408146,33.59,75771.06,129.3,-0.93858,0.00015,2.84366]
[1776555411167,33.6,75773.3,129.3,-0.9382,0.00015,2.85745]
[1776555413181,33.6,75779.18,129.3,-0.93727,0.00016,2.89139]
[1776555415195,33.61,75780.05,129.3,-0.93711,0.00016,2.89697]
[1776555419223,33.61,75780.93,129.3,-0.93694,0.00016,2.90322]
[1776555427122,33.62,75780.86,129.3,-0.93692,0.00016,2.90406]
[1776555430081,33.62,75780.86,129.3,-0.93688,0.00016,2.90529]
[1776555431217,33.63,75780.83,129.3,-0.93686,0.00016,2.90603]
[1776555441557,33.64,75780.75,129.3,-0.93683,0.00016,2.90708]
[1776555442611,33.65,75780.75,129.3,-0.93678,0.00016,2.90912]
[1776555448427,33.65,75780.72,129.3,-0.93673,0.00016,2.91067]
[1776555451449,33.66,75778.45,129.3,-0.93726,0.00016,2.88896]
[1776555457010,33.66,75778.45,129.3,-0.93724,0.00016,2.88954]
[1776555457012,33.66,75778.45,129.3,-0.93724,0.00016,2.88954]
[1776555458107,33.67,75778.48,129.3,-0.9372,0.00016,2.89092]
[1776555460512,33.67,75776.34,129.3,-0.93751,0.00016,2.87973]
[1776555462526,33.68,75775.19,129.3,-0.93766,0.00016,2.87418]
[1776555472253,33.68,75775.12,129.3,-0.93767,0.00016,2.8741]
[1776555484681,33.71,75775.11,129.3,-0.93749,0.00016,2.88055]
[1776555490723,33.72,75775.03,129.3,-0.93745,0.00016,2.88186]
[1776555491730,33.72,75770.89,129.3,-0.93808,0.00015,2.85888]
[1776555497772,33.73,75770.37,129.3,-0.93811,0.00015,2.85792]
[1776555498779,33.73,75769.32,129.3,-0.93826,0.00015,2.85236]
[1776555505828,33.74,75768.67,129.3,-0.9383,0.00015,2.85104]
[1776555510863,33.75,75768.21,129.3,-0.93832,0.00015,2.85012]
[1776555515901,33.76,75765.31,129.3,-0.93891,0.00015,2.82603]
[1776555520934,33.77,75765.04,129.3,-0.9389,0.00015,2.82634]
[1776555524962,33.78,75764.12,129.3,-0.939,0.00015,2.82267]
[1776555526976,33.78,75761.74,129.3,-0.93934,0.00015,2.81018]
[1776555527983,33.78,75759.18,129.3,-0.93972,0.00015,2.79639]
[1776555528990,33.78,75756.68,129.3,-0.94009,0.00015,2.78299]
[1776555534025,33.79,75756.01,129.3,-0.94013,0.00015,2.78143]
[1776555536040,33.8,75757.61,129.3,-0.93986,0.00015,2.79112]
[1776555537047,33.8,75759.15,129.3,-0.93962,0.00015,2.80004]
[1776555542081,33.81,75758.87,129.3,-0.93961,0.00015,2.80051]
[1776555545103,33.82,75755.36,129.3,-0.9401,0.00015,2.78235]
[1776555547117,33.82,75752.71,129.3,-0.94048,0.00015,2.76864]
[1776555548124,33.82,75751.83,129.3,-0.9406,0.00015,2.76426]
[1776555553158,33.83,75751.41,129.3,-0.9406,0.00015,2.76427]
[1776555555726,33.84,75751.33,129.3,-0.94058,0.00015,2.76475]
[1776555559201,33.85,75747.24,129.3,-0.94114,0.00015,2.74423]
[1776555560208,33.85,75741.43,129.3,-0.94198,0.00015,2.71311]
[1776555561215,33.85,75739.11,129.3,-0.94231,0.00015,2.70109]
[1776555564698,33.86,75739.04,129.3,-0.94227,0.00015,2.70239]
[1776555564939,33.86,75739.04,129.3,-0.94227,0.00015,2.70239]
[1776555566250,33.87,75737.2,129.3,-0.94251,0.00015,2.69356]
[1776555571276,33.88,75736.82,129.3,-0.94267,0.00015,2.68496]
[1776555571285,33.88,75735.02,129.3,-0.94293,0.00014,2.67527]
[1776555572292,33.89,75733.84,129.3,-0.94309,0.00014,2.66951]
[1776555575537,33.89,75734.59,129.3,-0.94293,0.00014,2.67534]
[1776555577327,33.9,75735.48,129.3,-0.94277,0.00014,2.6813]
[1776555583369,33.92,75735.84,129.3,-0.94262,0.00015,2.68666]
[1776555589413,33.93,75735.91,129.3,-0.94252,0.00015,2.69039]
[1776555595455,33.95,75735.66,129.3,-0.94247,0.00015,2.69233]
[1776555601582,33.96,75736.05,129.3,-0.94235,0.00015,2.6966]
[1776555601646,33.97,75744.96,129.3,-0.94102,0.00015,2.74594]
[1776555602504,33.97,75745.8,129.3,-0.94088,0.00015,2.75097]
[1776555607538,33.98,75745.4,129.3,-0.94088,0.00015,2.75103]
[1776555610560,33.99,75747.49,129.3,-0.94053,0.00015,2.76378]
[1776555616602,34.0,75747.18,129.3,-0.9405,0.00015,2.76468]
[1776555619991,34.0,75747.29,129.3,-0.94046,0.00015,2.76613]
[1776555620012,34.0,75747.29,129.3,-0.94046,0.00015,2.76613]
[1776555620630,34.01,75765.57,129.3,-0.93767,0.00015,2.86792]
[1776555624012,34.03,75766.08,129.3,-0.93747,0.00015,2.87502]
[1776555624083,34.03,75766.33,129.3,-0.93741,0.00015,2.87719]
[1776555629693,34.04,75766.05,129.3,-0.93742,0.00015,2.8769]
[1776555635154,34.04,75766.51,129.3,-0.93734,0.00015,2.87973]
[1776555636249,34.05,75766.44,129.3,-0.9375,0.00015,2.87092]
[1776555636339,34.05,75766.44,129.3,-0.9375,0.00015,2.87092]
[1776555636374,34.05,75766.44,129.3,-0.9375,0.00015,2.87119]
[1776555638201,34.05,75766.44,129.3,-0.9375,0.00015,2.87119]
[1776555643810,34.06,75767.74,129.3,-0.93724,0.00016,2.88052]
[1776555644798,34.06,75786.85,129.3,-0.93421,0.00016,2.98867]
[1776555645806,34.06,75787.54,129.3,-0.9341,0.00016,2.99268]
[1776555648429,34.06,75787.46,129.3,-0.93411,0.00016,2.99237]
[1776555648827,34.06,75789.52,129.3,-0.93377,0.00016,3.00421]
[1776555649834,34.06,75794.05,129.3,-0.93304,0.00016,3.03025]
[1776555651849,34.06,75795.26,129.3,-0.93284,0.00016,3.03724]
[1776555653863,34.06,75794.07,129.3,-0.93303,0.00016,3.03039]
[1776555658898,34.06,75793.73,129.3,-0.93308,0.00016,3.02853]
[1776555663933,34.06,75793.69,129.3,-0.93309,0.00016,3.02842]
[1776555669975,34.06,75793.62,129.3,-0.93309,0.00016,3.02817]
[1776555677357,34.07,75793.66,129.3,-0.93309,0.00016,3.02848]
[1776555686732,34.07,75793.66,129.3,-0.93308,0.00016,3.02861]
[1776555687094,34.07,75794.96,129.3,-0.93286,0.00016,3.03633]
[1776555695150,34.07,75794.71,129.3,-0.9331,0.00016,3.02512]
[1776555702199,34.07,75794.71,129.3,-0.93309,0.00016,3.02537]
[1776555702966,34.07,75794.71,129.3,-0.93309,0.00016,3.02537]
[1776555708241,34.07,75792.96,129.3,-0.93337,0.00016,3.01555]
[1776555709354,34.07,75792.02,129.3,-0.93352,0.00016,3.01021]
[1776555715290,34.07,75791.81,129.3,-0.93354,0.00016,3.00938]
[1776555720324,34.07,75791.7,129.3,-0.93355,0.00016,3.00906]
[1776555722339,34.07,75789.86,129.3,-0.93385,0.00016,2.99866]
[1776555723346,34.07,75785.4,129.3,-0.93456,0.00016,2.9733]
[1776555724353,34.08,75784.29,129.3,-0.93474,0.00016,2.9671]
[1776555730395,34.08,75783.99,129.3,-0.93476,0.00016,2.96617]
[1776555733256,34.08,75783.99,129.3,-0.93476,0.00016,2.96617]
[1776555734268,34.08,75784.03,129.3,-0.93474,0.00016,2.96679]
[1776555739458,34.09,75783.78,129.3,-0.93476,0.00016,2.96615]
[1776555750535,34.09,75783.74,129.3,-0.93473,0.00016,2.96739]
[1776555753765,34.09,75783.74,129.3,-0.93473,0.00016,2.96739]
[1776555754803,34.09,75783.74,129.3,-0.93491,0.00016,2.95796]
[1776555765642,34.1,75783.78,129.3,-0.93485,0.00016,2.95993]
[1776555767657,34.1,75782.89,129.3,-0.93499,0.00016,2.95518]
[1776555781755,34.12,75782.86,129.3,-0.93493,0.00016,2.95716]
[1776555782761,34.12,75785.81,129.3,-0.93446,0.00016,2.97406]
[1776555786790,34.12,75787.06,129.3,-0.93424,0.00016,2.98169]
[1776555787797,34.12,75792.56,129.3,-0.93333,0.00016,3.01365]
[1776555793839,34.13,75793.27,129.3,-0.9332,0.00016,3.01853]
[1776555796860,34.13,75795.45,129.3,-0.93284,0.00016,3.0312]
[1776555802902,34.13,75795.63,129.3,-0.9328,0.00016,3.03246]
[1776555807937,34.13,75794.59,129.3,-0.93297,0.00016,3.02664]
[1776555812973,34.13,75794.3,129.3,-0.9332,0.00016,3.01522]
[1776555821030,34.13,75795.54,129.3,-0.93299,0.00016,3.02274]
[1776555823044,34.13,75797.0,129.3,-0.93275,0.00016,3.0312]
[1776555828082,34.13,75796.69,129.3,-0.9328,0.00016,3.02955]
[1776555833117,34.13,75796.93,129.3,-0.93275,0.00016,3.03107]
[1776555838152,34.13,75796.56,129.3,-0.93281,0.00016,3.02908]
[1776555843187,34.13,75796.09,129.3,-0.93288,0.00016,3.02654]
[1776555850235,34.14,75795.78,129.3,-0.93293,0.00016,3.025]
[1776555855271,34.14,75795.63,129.3,-0.93295,0.00016,3.02431]
[1776555860306,34.14,75795.6,129.3,-0.93295,0.00016,3.02433]
[1776555867356,34.14,75796.52,129.3,-0.93279,0.00016,3.02987]
[1776555872391,34.14,75796.92,129.3,-0.93292,0.00016,3.02235]
[1776555878433,34.14,75796.82,129.3,-0.93293,0.00016,3.022]
[1776555883468,34.14,75796.78,129.3,-0.93293,0.00016,3.02196]
[1776555884475,34.14,75795.29,129.3,-0.93317,0.00016,3.01346]
[1776555885482,34.14,75791.82,129.3,-0.93373,0.00016,2.99366]
[1776555890517,34.14,75790.78,129.3,-0.93389,0.00016,2.98814]
[1776555895552,34.15,75790.64,129.3,-0.9339,0.00016,2.98778]
[1776555898573,34.15,75783.59,129.3,-0.93502,0.00016,2.948]
[1776555901594,34.15,75785.14,129.3,-0.93476,0.00016,2.95722]
[1776555906631,34.15,75784.89,129.3,-0.93478,0.00016,2.95649]
[1776555913678,34.16,75785.1,129.3,-0.93472,0.00016,2.95865]
[1776555918712,34.16,75785.4,129.3,-0.93465,0.00016,2.96104]
[1776555925761,34.17,75785.3,129.3,-0.93464,0.00016,2.96142]
[1776555930797,34.17,75783.61,129.3,-0.93489,0.00016,2.95253]
[1776555934825,34.17,75781.25,129.3,-0.93545,0.00016,2.93]
[1776555936839,34.17,75779.16,129.3,-0.93577,0.00016,2.9186]
[1776555940867,34.18,75777.75,129.3,-0.93597,0.00016,2.91148]
[1776555947916,34.19,75776.92,129.3,-0.93606,0.00016,2.90827]
[1776555952951,34.19,75776.86,129.3,-0.93604,0.00016,2.90899]
[1776555955971,34.19,75778.16,129.3,-0.93581,0.00016,2.91692]
[1776555960000,34.2,75777.28,129.3,-0.93593,0.00016,2.91276]
[1776555967049,34.21,75777.03,129.3,-0.93593,0.00016,2.91293]
[1776555974098,34.21,75777.21,129.3,-0.93586,0.00016,2.91526]
[1776555980142,34.22,75778.56,129.3,-0.93562,0.00016,2.92395]
[1776555984169,34.22,75779.43,129.3,-0.93546,0.00016,2.92952]
[1776555990212,34.23,75779.79,129.3,-0.93537,0.00016,2.93254]
[1776555991219,34.23,75783.12,129.3,-0.93503,0.00016,2.94163]
[1776555996253,34.23,75785.77,129.3,-0.93459,0.00016,2.95735]
[1776556001289,34.23,75786.01,129.3,-0.93453,0.00016,2.95935]
[1776556007331,34.24,75786.84,129.3,-0.93438,0.00016,2.96482]
[1776556016394,34.24,75784.85,129.3,-0.93467,0.00016,2.95464]
[1776556021429,34.25,75784.44,129.3,-0.93471,0.00016,2.95301]
[1776556026464,34.25,75784.09,129.3,-0.93475,0.00016,2.95176]
[1776556033179,34.25,75784.2,129.3,-0.93472,0.00016,2.9528]
[1776556035825,34.26,75784.2,129.3,-0.9347,0.00016,2.95349]
[1776556042578,34.26,75784.48,129.3,-0.93462,0.00016,2.95614]
[1776556048620,34.27,75784.88,129.3,-0.93454,0.00016,2.95914]
[1776556053655,34.27,75784.85,129.3,-0.93472,0.00016,2.94971]
[1776556065739,34.28,75785.14,129.3,-0.93463,0.00016,2.95292]
[1776556072787,34.28,75785.06,129.3,-0.93462,0.00016,2.9534]
[1776556079837,34.29,75784.63,129.3,-0.93466,0.00016,2.95187]
[1776556082860,34.29,75783.5,129.3,-0.93483,0.00016,2.94588]
[1776556083868,34.29,75780.99,129.3,-0.93523,0.00016,2.93187]
[1776556088903,34.29,75780.21,129.3,-0.93533,0.00016,2.9283]
[1776556094945,34.3,75780.21,129.3,-0.9353,0.00016,2.92926]
[1776556101994,34.3,75783.82,129.3,-0.93469,0.00016,2.9507]
[1776556103001,34.3,75790.57,129.3,-0.9336,0.00016,2.98908]
[1776556107029,34.31,75795.69,129.3,-0.93276,0.00016,3.01853]
[1776556111056,34.31,75796.6,129.3,-0.93281,0.00016,3.01385]
[1776556117099,34.31,75796.93,129.3,-0.93275,0.00016,3.01587]
[1776556124148,34.31,75796.0,129.3,-0.9329,0.00016,3.01073]
[1776556130192,34.31,75795.89,129.3,-0.93291,0.00016,3.01029]
[1776556141208,34.31,75795.85,129.3,-0.93291,0.00016,3.01016]
[1776556145296,34.31,75794.77,129.3,-0.93308,0.00016,3.00442]
[1776556150332,34.31,75795.22,129.3,-0.933,0.00016,3.00719]
[1776556155368,34.31,75793.95,129.3,-0.9332,0.00016,3.00013]
[1776556156374,34.31,75792.73,129.3,-0.9334,0.00016,2.99323]
[1776556169466,34.32,75791.62,129.3,-0.93356,0.00016,2.98763]
[1776556176515,34.32,75791.57,129.3,-0.93375,0.00016,2.97791]
[1776556187592,34.32,75791.64,129.3,-0.93371,0.00016,2.97918]
[1776556200683,34.33,75792.27,129.3,-0.93358,0.00016,2.98382]
[1776556204710,34.33,75786.56,129.3,-0.93449,0.00016,2.95182]
[1776556206725,34.33,75783.5,129.3,-0.93497,0.00016,2.93484]
[1776556207732,34.33,75782.37,129.3,-0.93515,0.00016,2.92864]
[1776556214781,34.34,75782.55,129.3,-0.93509,0.00016,2.93085]
[1776556228879,34.35,75782.55,129.3,-0.93502,0.00016,2.93317]
[1776556236935,34.36,75782.37,129.3,-0.93521,0.00016,2.92357]
[1776556249022,34.37,75782.18,129.3,-0.93518,0.00016,2.92451]
[1776556254057,34.37,75782.15,129.3,-0.93516,0.00016,2.92513]
[1776556264128,34.38,75782.15,129.3,-0.93512,0.00016,2.92668]
[1776556272185,34.39,75782.12,129.3,-0.93509,0.00016,2.9277]
[1776556276213,34.39,75781.19,129.3,-0.93522,0.00016,2.92306]
[1776556277865,34.39,75770.89,129.3,-0.93683,0.00016,2.86597]
[1776556284269,34.4,75769.61,129.3,-0.93699,0.00016,2.86032]
[1776556292325,34.41,75768.61,129.3,-0.93729,0.00016,2.84689]
[1776556298367,34.42,75768.58,129.3,-0.93725,0.00016,2.84823]
[1776556312465,34.43,75768.49,129.3,-0.93716,0.00016,2.85139]
[1776556321530,34.45,75765.84,129.3,-0.93751,0.00015,2.83885]
[1776556326565,34.45,75765.1,129.3,-0.93759,0.00015,2.83603]
[1776556331600,34.46,75765.03,129.3,-0.93757,0.00015,2.8369]
[1776556339657,34.47,75764.74,129.3,-0.93755,0.00015,2.83726]
[1776556350734,34.48,75764.63,129.3,-0.9375,0.00015,2.83932]
[1776556351741,34.48,75760.88,129.3,-0.93826,0.00015,2.80917]
[1776556352748,34.48,75759.98,129.3,-0.93839,0.00015,2.80452]
[1776556353755,34.49,75758.97,129.3,-0.93854,0.00015,2.79929]
[1776556357782,34.49,75757.67,129.3,-0.9387,0.00015,2.79336]
[1776556359797,34.5,75756.8,129.3,-0.93882,0.00015,2.78922]
[1776556364832,34.5,75755.54,129.3,-0.93897,0.00015,2.78389]
[1776556372888,34.52,75755.44,129.3,-0.93891,0.00015,2.78586]
[1776556374902,34.52,75754.28,129.3,-0.93907,0.00015,2.7802]
[1776556378967,34.52,75754.39,129.3,-0.93902,0.00015,2.78181]
[1776556380943,34.53,75753.17,129.3,-0.93918,0.00015,2.77622]
[1776556381951,34.53,75749.6,129.3,-0.93971,0.00015,2.75721]
[1776556382958,34.53,75747.31,129.3,-0.94004,0.00015,2.74522]
[1776556384972,34.54,75748.84,129.3,-0.93979,0.00015,2.75429]
[1776556390008,34.55,75748.4,129.3,-0.9398,0.00015,2.75386]
[1776556395042,34.56,75748.47,129.3,-0.93973,0.00015,2.75619]
[1776556403098,34.57,75748.51,129.3,-0.93964,0.00015,2.75952]
[1776556408133,34.58,75748.44,129.3,-0.9396,0.00015,2.76108]
[1776556416188,34.6,75748.04,129.3,-0.93976,0.00015,2.75239]
[1776556424244,34.62,75747.8,129.3,-0.93971,0.00015,2.75428]
[1776556425251,34.62,75746.84,129.3,-0.93984,0.00015,2.7495]
[1776556431294,34.63,75748.46,129.3,-0.93953,0.00015,2.76067]
[1776556436329,34.64,75749.66,129.3,-0.9393,0.00015,2.76906]
[1776556441364,34.65,75749.29,129.3,-0.9393,0.00015,2.76893]
[1776556448413,34.67,75749.75,129.3,-0.93916,0.00015,2.774]
[1776556449419,34.67,75752.88,129.3,-0.93867,0.00015,2.79134]
[1776556450427,34.67,75756.54,129.3,-0.93811,0.00015,2.81162]
[1776556451434,34.67,75751.23,129.3,-0.9389,0.00015,2.78307]
[1776556456468,34.68,75750.54,129.3,-0.93896,0.00015,2.78101]
[1776556461504,34.69,75750.45,129.3,-0.93893,0.00015,2.78227]
[1776556462511,34.69,75749.61,129.3,-0.93904,0.00015,2.77807]
[1776556468553,34.7,75749.43,129.3,-0.93901,0.00015,2.77922]
[1776556469814,34.7,75749.43,129.3,-0.93901,0.00015,2.77922]
[1776556469877,34.7,75748.58,129.3,-0.93912,0.00015,2.77533]
[1776556470567,34.7,75737.77,129.3,-0.94073,0.00015,2.71721]
[1776556471574,34.71,75739.12,129.3,-0.94071,0.00015,2.71513]
[1776556472581,34.71,75739.69,129.3,-0.94062,0.00015,2.71862]
[1776556473724,34.71,75739.69,129.3,-0.94062,0.00015,2.71862]
[1776556473825,34.71,75739.36,129.3,-0.94064,0.00015,2.71776]
[1776556479630,34.73,75740.02,129.3,-0.94047,0.00015,2.72395]
[1776556486679,34.74,75739.23,129.3,-0.9405,0.00015,2.72274]
[1776556490721,34.75,75740.51,129.3,-0.94026,0.00015,2.73133]
[1776556491728,34.75,75741.4,129.3,-0.94012,0.00015,2.73652]
[1776556495756,34.76,75745.66,129.3,-0.93944,0.00015,2.76106]
[1776556496762,34.77,75746.7,129.3,-0.93927,0.00015,2.76704]
[1776556500791,34.77,75747.56,129.3,-0.9391,0.00015,2.77312]
[1776556507840,34.79,75747.47,129.3,-0.93904,0.00015,2.77508]
[1776556514016,34.79,75747.47,129.3,-0.93904,0.00015,2.77508]
[1776556515180,34.8,75747.47,129.3,-0.93899,0.00015,2.77715]
[1776556520932,34.81,75747.43,129.3,-0.93893,0.00015,2.77932]
[1776556529995,34.82,75747.65,129.3,-0.93881,0.00015,2.78357]
[1776556535033,34.83,75747.36,129.3,-0.93899,0.00015,2.77403]
[1776556536204,34.83,75747.36,129.3,-0.93899,0.00015,2.77403]
[1776556537206,34.83,75747.36,129.3,-0.93899,0.00015,2.77403]
[1776556545103,34.85,75743.85,129.3,-0.93942,0.00015,2.75877]
[1776556547117,34.86,75742.51,129.3,-0.9396,0.00015,2.75236]
[1776556554825,34.86,75742.62,129.3,-0.93956,0.00015,2.75373]
[1776556555849,34.87,75742.62,129.3,-0.93949,0.00015,2.75607]
[1776556561216,34.89,75742.34,129.3,-0.93947,0.00015,2.75685]
[1776556566251,34.9,75739.5,129.3,-0.93984,0.00015,2.74354]
[1776556571286,34.91,75740.36,129.3,-0.93966,0.00015,2.75014]
[1776556572293,34.91,75742.12,129.3,-0.93938,0.00015,2.75996]
[1776556577328,34.92,75742.72,129.3,-0.93924,0.00015,2.76504]
[1776556578335,34.92,75745.8,129.3,-0.93877,0.00015,2.78197]
[1776556583369,34.93,75746.51,129.3,-0.93861,0.00015,2.78747]
[1776556586391,34.93,75747.79,129.3,-0.93839,0.00015,2.79536]
[1776556591427,34.94,75747.77,129.3,-0.93855,0.00015,2.78704]
[1776556596462,34.95,75746.37,129.3,-0.93871,0.00015,2.78111]
[1776556601497,34.96,75747.05,129.3,-0.93856,0.00015,2.78642]
[1776556604518,34.96,75748.01,129.3,-0.93839,0.00015,2.79257]
[1776556614588,34.98,75748.01,129.3,-0.9383,0.00015,2.79567]
[1776556624657,35.0,75747.97,129.3,-0.93822,0.00015,2.79847]
[1776556629693,35.0,75747.24,129.3,-0.93829,0.00015,2.79602]
[1776556638756,35.02,75747.28,129.3,-0.9382,0.00015,2.79918]
[1776556643791,35.03,75747.28,129.3,-0.93816,0.00015,2.80063]
[1776556644798,35.03,75745.82,129.3,-0.93837,0.00015,2.79304]
[1776556649833,35.04,75744.75,129.3,-0.93849,0.00015,2.78877]
[1776556653861,35.04,75745.4,129.3,-0.93856,0.00015,2.7837]
[1776556659903,35.05,75746.28,129.3,-0.93837,0.00015,2.79031]
[1776556660910,35.05,75747.34,129.3,-0.9382,0.00015,2.79634]
[1776556670979,35.07,75747.62,129.3,-0.93807,0.00015,2.8008]
[1776556681050,35.08,75747.64,129.3,-0.93799,0.00015,2.80376]
[1776556684071,35.09,75745.87,129.3,-0.93824,0.00015,2.79506]
[1776556685078,35.09,75742.2,129.3,-0.93878,0.00015,2.77562]
[1776556692127,35.1,75742.09,129.3,-0.93873,0.00015,2.77728]
[1776556698380,35.1,75742.2,129.3,-0.93871,0.00015,2.77819]
[1776556698393,35.1,75742.2,129.3,-0.93871,0.00015,2.77819]
[1776556699542,35.11,75741.41,129.3,-0.93877,0.00015,2.77585]
[1776556705217,35.12,75740.45,129.3,-0.93886,0.00015,2.77267]
[1776556711260,35.13,75740.81,129.3,-0.93895,0.00015,2.76675]
[1776556714281,35.14,75738.51,129.3,-0.93927,0.00015,2.75546]
[1776556715288,35.14,75737.69,129.3,-0.93938,0.00015,2.75143]
[1776556721330,35.15,75737.49,129.3,-0.93935,0.00015,2.7525]
[1776556728379,35.17,75737.63,129.3,-0.93926,0.00015,2.75569]
[1776556738449,35.18,75737.64,129.3,-0.93916,0.00015,2.7592]
[1776556740463,35.19,75736.21,129.3,-0.93935,0.00015,2.75225]
[1776556750535,35.21,75736.64,129.3,-0.93919,0.00015,2.75793]
[1776556760605,35.22,75736.64,129.3,-0.9391,0.00015,2.76123]
[1776556764283,35.22,75736.64,129.3,-0.9391,0.00015,2.76123]
[1776556765378,35.23,75736.64,129.3,-0.93906,0.00015,2.76253]
[1776556776717,35.25,75736.01,129.3,-0.93924,0.00015,2.75332]
[1776556785779,35.27,75735.55,129.3,-0.93923,0.00015,2.75387]
[1776556792829,35.28,75735.39,129.3,-0.93918,0.00015,2.75537]
[1776556795850,35.28,75732.32,129.3,-0.93961,0.00015,2.74007]
[1776556797864,35.29,75731.21,129.3,-0.93976,0.00015,2.73489]
[1776556800886,35.29,75732.64,129.3,-0.93951,0.00015,2.74357]
[1776556803907,35.3,75733.07,129.3,-0.93942,0.00015,2.74692]
[1776556805921,35.3,75734.18,129.3,-0.93923,0.00015,2.75352]
[1776556807935,35.31,75735.05,129.3,-0.93909,0.00015,2.75884]
[1776556814002,35.32,75732.05,129.3,-0.93948,0.00015,2.7449]
[1776556815009,35.32,75730.51,129.3,-0.93968,0.00015,2.73742]
[1776556816016,35.32,75728.63,129.3,-0.93995,0.00015,2.72785]
[1776556817023,35.32,75724.42,129.3,-0.94056,0.00015,2.70605]
[1776556822058,35.34,75725.13,129.3,-0.9404,0.00015,2.71183]
[1776556827093,35.35,75724.94,129.3,-0.94037,0.00015,2.71284]
[1776556832128,35.36,75723.53,129.3,-0.94071,0.00015,2.69772]
[1776556837163,35.37,75723.5,129.3,-0.94066,0.00015,2.69965]
[1776556840184,35.38,75722.27,129.3,-0.9408,0.00015,2.69444]
[1776556843204,35.38,75720.78,129.3,-0.94099,0.00015,2.6879]
[1776556848241,35.39,75719.97,129.3,-0.94104,0.00015,2.68578]
[1776556858311,35.42,75722.68,129.3,-0.94053,0.00015,2.70419]
[1776556860325,35.42,75723.49,129.3,-0.94039,0.00015,2.70922]
[1776556868381,35.44,75728.62,129.3,-0.93955,0.00015,2.73928]
[1776556869388,35.44,75731.63,129.3,-0.93909,0.00015,2.75554]
[1776556871402,35.44,75735.05,129.3,-0.93857,0.00015,2.77432]
[1776556872409,35.44,75739.82,129.3,-0.93784,0.00015,2.80004]
[1776556875430,35.45,75741.13,129.3,-0.93762,0.00015,2.80777]
[1776556876437,35.45,75742.36,129.3,-0.93743,0.00015,2.81459]
[1776556877444,35.45,75743.35,129.3,-0.93727,0.00015,2.82012]
[1776556879458,35.45,75744.43,129.3,-0.93709,0.00015,2.82635]
[1776556884493,35.46,75744.43,129.3,-0.93707,0.00015,2.82738]
[1776556888521,35.46,75745.83,129.3,-0.93683,0.00015,2.83576]
[1776556889528,35.46,75747.34,129.3,-0.93659,0.00015,2.84409]
[1776556891033,35.46,75747.37,129.3,-0.93658,0.00015,2.84444]
[1776556893556,35.47,75748.71,129.3,-0.93656,0.00015,2.8423]
[1776556895570,35.47,75749.58,129.3,-0.93641,0.00015,2.84735]
[1776556896577,35.47,75751.5,129.3,-0.93611,0.00015,2.8579]
[1776556897584,35.47,75754.29,129.3,-0.93568,0.00016,2.87317]
[1776556900605,35.47,75755.24,129.3,-0.93552,0.00016,2.87871]
[1776556905640,35.48,75756.12,129.3,-0.93536,0.00016,2.88406]
[1776556910675,35.48,75759.93,129.3,-0.93475,0.00016,2.90537]
[1776556911682,35.48,75761.01,129.3,-0.93458,0.00016,2.91134]
[1776556913696,35.48,75759.89,129.3,-0.93475,0.00016,2.90535]
[1776556914703,35.48,75759.0,129.3,-0.93489,0.00016,2.90056]
[1776556919738,35.48,75756.52,129.3,-0.93527,0.00016,2.88745]
[1776556920745,35.48,75754.0,129.3,-0.93566,0.00016,2.87386]
[1776556924773,35.48,75755.88,129.3,-0.93535,0.00016,2.88452]
[1776556925780,35.48,75759.74,129.3,-0.93475,0.00016,2.90564]
[1776556926787,35.49,75761.58,129.3,-0.93445,0.00016,2.91575]
[1776556931584,35.49,75761.99,129.3,-0.93439,0.00016,2.91812]
[1776556930815,35.49,75767.78,129.3,-0.93347,0.00016,2.94994]
[1776556931822,35.49,75770.94,129.3,-0.93296,0.00016,2.96735]
[1776556933837,35.49,75773.4,129.3,-0.93257,0.00016,2.98087]
[1776556936857,35.48,75774.74,129.3,-0.93236,0.00016,2.98811]
[1776556939878,35.48,75776.5,129.3,-0.93208,0.00016,2.99766]
[1776556944913,35.48,75775.86,129.3,-0.9322,0.00016,2.99368]
[1776556951532,35.48,75775.62,129.3,-0.93224,0.00016,2.99219]
[1776556956116,35.48,75775.95,129.3,-0.93241,0.00016,2.98328]
[1776556962034,35.47,75775.85,129.3,-0.93244,0.00016,2.98227]
[1776556970090,35.47,75776.06,129.3,-0.93242,0.00016,2.98293]
[1776556972104,35.47,75780.6,129.3,-0.93169,0.00016,3.00803]
[1776556978146,35.47,75780.92,129.3,-0.93166,0.00016,3.00922]
[1776556983180,35.47,75780.28,129.3,-0.93178,0.00016,3.00505]
[1776556990230,35.46,75780.01,129.3,-0.93184,0.00016,3.00289]
[1776556994258,35.46,75771.23,129.3,-0.93327,0.00016,2.95388]
[1776556995267,35.46,75772.81,129.3,-0.93301,0.00016,2.96259]
[1776557000302,35.46,75772.95,129.3,-0.933,0.00016,2.96322]
[1776557009365,35.46,75775.78,129.3,-0.93255,0.00016,2.97861]
[1776557012386,35.46,75776.59,129.3,-0.93263,0.00016,2.97278]
[1776557017421,35.46,75777.75,129.3,-0.93245,0.00016,2.97896]
[1776557022456,35.45,75777.93,129.3,-0.93243,0.00016,2.97977]
[1776557028498,35.45,75778.19,129.3,-0.93239,0.00016,2.98097]
[1776557034540,35.45,75777.7,129.3,-0.93248,0.00016,2.9779]
[1776557040582,35.45,75778.5,129.3,-0.93234,0.00016,2.98274]
[1776557041589,35.45,75776.44,129.3,-0.93267,0.00016,2.97138]
[1776557042596,35.45,75773.97,129.3,-0.93306,0.00016,2.95779]
[1776557043602,35.45,75775.22,129.3,-0.93286,0.00016,2.96479]
[1776557048638,35.46,75775.66,129.3,-0.93278,0.00016,2.96763]
[1776557054680,35.46,75775.58,129.3,-0.93278,0.00016,2.96765]
[1776557059715,35.46,75775.51,129.3,-0.93278,0.00016,2.96752]
[1776557071799,35.47,75775.87,129.3,-0.93291,0.00016,2.9602]
[1776557072806,35.47,75776.75,129.3,-0.93276,0.00016,2.96514]
[1776557073813,35.47,75779.34,129.3,-0.93234,0.00016,2.97956]
[1776557076745,35.47,75779.84,129.3,-0.93226,0.00016,2.98238]
[1776557076834,35.47,75782.67,129.3,-0.9318,0.00016,2.9982]
[1776557077841,35.47,75789.15,129.3,-0.93073,0.00016,3.0344]
[1776557078938,35.47,75790.97,129.3,-0.93043,0.00017,3.04457]
[1776557081869,35.47,75792.46,129.3,-0.93019,0.00017,3.05278]
[1776557082876,35.47,75793.62,129.3,-0.93,0.00017,3.05924]
[1776557087912,35.46,75793.79,129.3,-0.92998,0.00017,3.05985]
[1776557092947,35.46,75793.81,129.3,-0.92999,0.00017,3.05964]
[1776557098989,35.46,75793.55,129.3,-0.93004,0.00017,3.05781]
[1776557102936,35.46,75793.3,129.3,-0.93009,0.00017,3.05635]
[1776557103186,35.46,75793.3,129.3,-0.93009,0.00017,3.05635]
[1776557103347,35.46,75793.3,129.3,-0.93009,0.00017,3.05635]
[1776557103375,35.46,75795.83,129.3,-0.92967,0.00017,3.07044]
[1776557104029,35.46,75805.9,129.3,-0.92798,0.00017,3.12744]
[1776557105036,35.46,75810.0,129.3,-0.92728,0.00017,3.15067]
[1776557106822,35.46,75810.0,129.3,-0.92728,0.00017,3.15067]
[1776557107741,35.45,75813.94,129.3,-0.92663,0.00017,3.17264]
[1776557108058,35.45,75818.47,129.3,-0.92584,0.00017,3.1987]
[1776557109065,35.45,75821.25,129.3,-0.92537,0.00017,3.21448]
[1776557111079,35.45,75816.31,129.3,-0.92624,0.00017,3.18542]
[1776557112086,35.45,75814.93,129.3,-0.92649,0.00017,3.17725]
[1776557114100,35.45,75813.69,129.3,-0.92672,0.00017,3.16968]
[1776557118128,35.44,75812.22,129.3,-0.92699,0.00017,3.16039]
[1776557120848,35.44,75811.32,129.3,-0.92717,0.00017,3.15462]
[1776557127200,35.43,75810.9,129.3,-0.92727,0.00017,3.15104]
[1776557132235,35.43,75810.44,129.3,-0.9276,0.00017,3.13704]
[1776557137270,35.42,75810.52,129.3,-0.92761,0.00017,3.13659]
[1776557142305,35.43,75811.7,129.3,-0.92739,0.00017,3.14401]
[1776557150361,35.43,75811.33,129.3,-0.92742,0.00017,3.14302]
[1776557155396,35.44,75809.69,129.3,-0.92766,0.00017,3.13483]
[1776557156403,35.44,75808.43,129.3,-0.92787,0.00017,3.12786]
[1776557161438,35.45,75806.94,129.3,-0.92809,0.00017,3.12048]
[1776557162445,35.44,75799.88,129.3,-0.92929,0.00017,3.08026]
[1776557163452,35.44,75798.89,129.3,-0.92946,0.00017,3.07456]
[1776557167480,35.44,75797.99,129.3,-0.92962,0.00017,3.06913]
[1776557173535,35.44,75803.33,129.3,-0.92873,0.00017,3.09887]
[1776557174541,35.44,75807.41,129.3,-0.92805,0.00017,3.12195]
[1776557178570,35.44,75808.69,129.3,-0.92785,0.00017,3.12865]
[1776557179576,35.43,75809.82,129.3,-0.92766,0.00017,3.13494]
[1776557184611,35.43,75812.35,129.3,-0.92725,0.00017,3.14859]
[1776557186625,35.43,75813.88,129.3,-0.927,0.00017,3.157]
[1776557191661,35.43,75814.44,129.3,-0.92711,0.00017,3.15]
[1776557193675,35.43,75816.53,129.3,-0.92674,0.00017,3.16241]
[1776557195689,35.43,75817.4,129.3,-0.92658,0.00017,3.16779]
[1776557200724,35.44,75817.64,129.3,-0.92651,0.00017,3.17009]
[1776557206766,35.43,75817.69,129.3,-0.92652,0.00017,3.16947]
[1776557207776,35.43,75815.19,129.3,-0.92696,0.00017,3.1549]
[1776557208783,35.43,75813.12,129.3,-0.92732,0.00017,3.14285]
[1776557210797,35.43,75810.87,129.3,-0.9277,0.00017,3.13043]
[1776557212811,35.43,75809.83,129.3,-0.92788,0.00017,3.12445]
[1776557218853,35.43,75809.87,129.3,-0.92792,0.00017,3.12301]
[1776557224895,35.42,75810.25,129.3,-0.92791,0.00017,3.12347]
[1776557229930,35.41,75810.21,129.3,-0.92795,0.00017,3.12209]
[1776557240052,35.4,75811.98,129.3,-0.92769,0.00017,3.13063]
[1776557241009,35.4,75815.15,129.3,-0.92715,0.00017,3.14859]
[1776557243023,35.4,75815.02,129.3,-0.92719,0.00017,3.14745]
[1776557251079,35.39,75814.99,129.3,-0.92746,0.00017,3.13528]
[1776557257123,35.38,75814.77,129.3,-0.92753,0.00017,3.13294]
[1776557262157,35.38,75817.56,129.3,-0.92707,0.00017,3.14804]
[1776557263165,35.38,75818.83,129.3,-0.92686,0.00017,3.15514]
[1776557264172,35.38,75822.2,129.3,-0.92628,0.00017,3.17432]
[1776557265178,35.38,75824.1,129.3,-0.92596,0.00017,3.18504]
[1776557270214,35.37,75824.87,129.3,-0.92586,0.00017,3.1882]
[1776557275249,35.36,75824.2,129.3,-0.92602,0.00017,3.18305]
[1776557280286,35.36,75824.21,129.3,-0.92605,0.00017,3.18187]
[1776557284314,35.35,75821.54,129.3,-0.92655,0.00017,3.1655]
[1776557289349,35.35,75821.08,129.3,-0.92666,0.00017,3.16174]
[1776557290355,35.34,75822.3,129.3,-0.92646,0.00017,3.16855]
[1776557295391,35.34,75819.78,129.3,-0.92693,0.00017,3.15293]
[1776557296401,35.34,75822.69,129.3,-0.92643,0.00017,3.16946]
[1776557298820,35.34,75822.45,129.3,-0.92648,0.00017,3.16787]
[1776557304457,35.33,75823.41,129.3,-0.92636,0.00017,3.17185]
[1776557306471,35.33,75824.27,129.3,-0.92621,0.00017,3.17675]
[1776557308485,35.33,75825.68,129.3,-0.92595,0.00017,3.18522]
[1776557313520,35.33,75825.45,129.3,-0.92618,0.00017,3.17431]
[1776557320569,35.33,75824.83,129.3,-0.92632,0.00017,3.16993]
[1776557326611,35.32,75824.92,129.3,-0.92634,0.00017,3.16911]
[1776557328625,35.32,75828.71,129.3,-0.92569,0.00018,3.19056]
[1776557329632,35.32,75832.75,129.3,-0.92499,0.00018,3.21375]
[1776557331646,35.32,75833.95,129.3,-0.9248,0.00018,3.22015]
[1776557333660,35.31,75835.85,129.3,-0.92448,0.00018,3.23061]
[1776557337688,35.31,75838.34,129.3,-0.92407,0.00018,3.2439]
[1776557338695,35.3,75839.53,129.3,-0.92387,0.00018,3.25053]
[1776557342724,35.3,75847.39,129.3,-0.92251,0.00018,3.29506]
[1776557343730,35.29,75851.86,129.3,-0.92171,0.00018,3.32092]
[1776557348766,35.28,75852.16,129.3,-0.92174,0.00018,3.31991]
[1776557351787,35.27,75851.07,129.3,-0.92199,0.00018,3.31183]
[1776557355815,35.26,75849.25,129.3,-0.92239,0.00018,3.29894]
[1776557356822,35.26,75854.77,129.3,-0.9214,0.00018,3.33108]
[1776557357829,35.25,75859.8,129.3,-0.92049,0.00018,3.36041]
[1776557360850,35.25,75860.83,129.3,-0.92032,0.00019,3.36591]
[1776557363871,35.25,75861.79,129.3,-0.92016,0.00019,3.37099]
[1776557365622,35.25,75862.09,129.3,-0.92011,0.00019,3.37256]
[1776557365885,35.24,75863.26,129.3,-0.9199,0.00019,3.37932]
[1776557366669,35.24,75863.26,129.3,-0.9199,0.00019,3.37932]
[1776557366695,35.24,75863.26,129.3,-0.9199,0.00019,3.37932]
[1776557366891,35.24,75863.68,129.3,-0.91983,0.00019,3.3816]
[1776557370922,35.24,75862.57,129.3,-0.92007,0.00019,3.37406]
[1776557372935,35.24,75862.93,129.3,-0.92024,0.00019,3.36508]
[1776557377971,35.23,75862.9,129.3,-0.92027,0.00019,3.3639]
[1776557384013,35.22,75862.51,129.3,-0.92038,0.00019,3.36041]
[1776557390055,35.22,75862.61,129.3,-0.9204,0.00019,3.35988]
[1776557396097,35.21,75863.21,129.3,-0.92032,0.00019,3.36236]
[1776557399118,35.21,75864.7,129.3,-0.92006,0.00019,3.37071]
[1776557401133,35.21,75867.87,129.3,-0.91948,0.00019,3.38929]
[1776557403147,35.21,75868.89,129.3,-0.91931,0.00019,3.39495]
[1776557407175,35.2,75870.2,129.3,-0.91909,0.00019,3.40191]
[1776557409191,35.2,75871.11,129.3,-0.91894,0.00019,3.40651]
[1776557409571,35.2,75871.11,129.3,-0.91894,0.00019,3.40651]
[1776557412212,35.19,75872.63,129.3,-0.91869,0.00019,3.41452]
[1776557413219,35.19,75874.21,129.3,-0.9184,0.00019,3.42378]
[1776557417250,35.18,75877.15,129.3,-0.91788,0.00019,3.44042]
[1776557419263,35.18,75878.82,129.3,-0.91758,0.00019,3.44991]
[1776557423290,35.17,75879.86,129.3,-0.91742,0.00019,3.45495]
[1776557429333,35.16,75879.57,129.3,-0.91757,0.00019,3.45048]
[1776557432354,35.15,75880.35,129.3,-0.91767,0.00019,3.44343]
[1776557438396,35.14,75879.96,129.3,-0.91786,0.00019,3.43764]
[1776557444174,35.12,75879.96,129.3,-0.91797,0.00019,3.43415]
[1776557448466,35.11,75875.16,129.3,-0.91895,0.00019,3.40287]
[1776557449473,35.1,75873.14,129.3,-0.91935,0.00019,3.39007]
[1776557450481,35.1,75871.83,129.3,-0.91962,0.00019,3.38156]
[1776557451487,35.1,75868.74,129.3,-0.92021,0.00019,3.36241]
[1776557452494,35.09,75866.07,129.3,-0.92073,0.00019,3.34582]
[1776557453501,35.09,75862.82,129.3,-0.92135,0.00018,3.32583]
[1776557454508,35.09,75861.79,129.3,-0.92156,0.00018,3.31913]
[1776557456522,35.08,75857.63,129.3,-0.92236,0.00018,3.29335]
[1776557457528,35.08,75849.57,129.3,-0.92383,0.00018,3.2452]
[1776557458536,35.08,75847.32,129.3,-0.92425,0.00018,3.23148]
[1776557460550,35.07,75846.77,129.3,-0.92438,0.00018,3.22743]
[1776557465585,35.06,75847.05,129.3,-0.92439,0.00018,3.22711]
[1776557470621,35.06,75846.73,129.3,-0.92444,0.00018,3.22527]
[1776557474650,35.06,75842.16,129.3,-0.92526,0.00018,3.19852]
[1776557476665,35.06,75840.91,129.3,-0.92548,0.00018,3.19127]
[1776557478532,35.06,75840.62,129.3,-0.92553,0.00018,3.18968]
[1776557478696,35.06,75840.62,129.3,-0.92553,0.00018,3.18968]
[1776557479686,35.06,75838.04,129.3,-0.92598,0.00018,3.1747]
[1776557480694,35.06,75838.89,129.3,-0.92583,0.00018,3.17979]
[1776557485729,35.07,75838.87,129.3,-0.92582,0.00018,3.18004]
[1776557486736,35.07,75840.5,129.3,-0.92553,0.00018,3.18962]
[1776557487743,35.07,75842.88,129.3,-0.9251,0.00018,3.20359]
[1776557492778,35.07,75843.27,129.3,-0.92525,0.00018,3.19552]
[1776557496806,35.07,75845.35,129.3,-0.92487,0.00018,3.20792]
[1776557497813,35.07,75846.7,129.3,-0.92463,0.00018,3.21587]
[1776557507883,35.07,75847.52,129.3,-0.92447,0.00018,3.22091]
[1776557512917,35.07,75848.23,129.3,-0.92434,0.00018,3.2252]
[1776557522988,35.07,75848.23,129.3,-0.92434,0.00018,3.22542]
[1776557533058,35.07,75848.23,129.3,-0.92433,0.00018,3.22569]
[1776557537086,35.07,75843.97,129.3,-0.92509,0.00018,3.20084]
[1776557542121,35.08,75844.55,129.3,-0.92497,0.00018,3.20457]
[1776557547156,35.08,75844.62,129.3,-0.92495,0.00018,3.20526]
[1776557560247,35.08,75844.62,129.3,-0.92515,0.00018,3.19532]
[1776557563268,35.08,75843.49,129.3,-0.92535,0.00018,3.18887]
[1776557564275,35.08,75841.92,129.3,-0.92562,0.00018,3.17977]
[1776557569310,35.08,75841.92,129.3,-0.92561,0.00018,3.18016]
[1776557575352,35.09,75841.86,129.3,-0.92561,0.00018,3.18026]
[1776557577366,35.09,75830.51,129.3,-0.9276,0.00017,3.1146]
[1776557578373,35.09,75828.91,129.3,-0.92787,0.00017,3.10556]
[1776557580781,35.09,75828.91,129.3,-0.92788,0.00017,3.10513]
[1776557581394,35.08,75820.35,129.3,-0.92936,0.00017,3.05584]
[1776557582401,35.09,75819.72,129.3,-0.92946,0.00017,3.05251]
[1776557587436,35.09,75819.37,129.3,-0.92948,0.00017,3.05186]
[1776557590457,35.1,75818.38,129.3,-0.92962,0.00017,3.04701]
[1776557592470,35.1,75816.17,129.3,-0.92998,0.00017,3.03497]
[1776557594487,35.1,75814.5,129.3,-0.93025,0.00017,3.02606]
[1776557601534,35.11,75814.66,129.3,-0.93016,0.00017,3.02904]
[1776557606569,35.12,75814.8,129.3,-0.93009,0.00017,3.03128]
[1776557608582,35.12,75812.79,129.3,-0.93041,0.00017,3.02045]
[1776557613618,35.13,75812.53,129.3,-0.93062,0.00017,3.0101]
[1776557618652,35.14,75812.49,129.3,-0.93059,0.00017,3.01138]
[1776557622146,35.14,75812.49,129.3,-0.93059,0.00017,3.01138]
[1776557623153,35.15,75812.57,129.3,-0.93054,0.00017,3.01304]
[1776557624943,35.15,75812.46,129.3,-0.93054,0.00017,3.01301]
[1776557624948,35.15,75811.48,129.3,-0.93069,0.00017,3.00776]
[1776557625703,35.15,75810.67,129.3,-0.93083,0.00017,3.00319]
[1776557626710,35.15,75807.43,129.3,-0.93136,0.00017,2.98522]
[1776557627717,35.15,75805.01,129.3,-0.93176,0.00017,2.97192]
[1776557633759,35.17,75805.89,129.3,-0.93155,0.00017,2.97898]
[1776557642822,35.18,75805.67,129.3,-0.93149,0.00017,2.98081]
[1776557650878,35.19,75805.63,129.3,-0.93147,0.00017,2.98164]
[1776557651842,35.19,75805.63,129.3,-0.93147,0.00017,2.98164]
[1776557651942,35.19,75805.63,129.3,-0.93146,0.00017,2.98169]
[1776557657927,35.19,75805.67,129.3,-0.93145,0.00017,2.98226]
[1776557662961,35.19,75805.63,129.3,-0.93145,0.00017,2.98234]
[1776557667997,35.19,75805.56,129.3,-0.93145,0.00017,2.98227]
[1776557670011,35.19,75802.52,129.3,-0.93195,0.00017,2.96535]
[1776557671018,35.19,75798.83,129.3,-0.93276,0.00016,2.93454]
[1776557677060,35.2,75798.98,129.3,-0.93271,0.00016,2.93621]
[1776557681088,35.2,75802.41,129.3,-0.93213,0.00017,2.95593]
[1776557682095,35.2,75803.31,129.3,-0.93198,0.00017,2.96107]
[1776557683102,35.2,75806.54,129.3,-0.93144,0.00017,2.9793]
[1776557684109,35.2,75808.9,129.3,-0.93105,0.00017,2.99265]
[1776557697200,35.21,75809.37,129.3,-0.93095,0.00017,2.99589]
[1776557701228,35.21,75806.1,129.3,-0.93149,0.00017,2.97766]
[1776557708278,35.21,75805.75,129.3,-0.93153,0.00017,2.97616]
[1776557717341,35.21,75803.36,129.3,-0.93191,0.00017,2.96334]
[1776557718348,35.21,75801.13,129.3,-0.93228,0.00016,2.95094]
[1776557719355,35.21,75799.58,129.3,-0.93253,0.00016,2.94238]
[1776557720362,35.21,75798.78,129.3,-0.93266,0.00016,2.93803]
[1776557721369,35.22,75796.03,129.3,-0.93311,0.00016,2.92284]
[1776557723383,35.22,75791.28,129.3,-0.93387,0.00016,2.89679]
[1776557723979,35.22,75791.28,129.3,-0.93387,0.00016,2.89679]
[1776557724390,35.22,75786.64,129.3,-0.93461,0.00016,2.87137]
[1776557725397,35.22,75782.47,129.3,-0.93528,0.00016,2.84857]
[1776557736474,35.23,75781.85,129.3,-0.93554,0.00016,2.8366]
[1776557743523,35.23,75779.98,129.3,-0.9358,0.00016,2.8276]
[1776557746544,35.24,75779.14,129.3,-0.93591,0.00016,2.82358]
[1776557748558,35.24,75778.29,129.3,-0.93604,0.00016,2.81933]
[1776557756309,35.24,75778.25,129.3,-0.93603,0.00016,2.8195]
[1776557756948,35.25,75778.25,129.3,-0.936,0.00016,2.82067]
[1776557757379,35.25,75778.25,129.3,-0.936,0.00016,2.82067]
[1776557757621,35.25,75777.65,129.3,-0.93609,0.00016,2.8176]
[1776557758945,35.25,75777.67,129.3,-0.93608,0.00016,2.8179]
[1776557759635,35.25,75776.37,129.3,-0.93628,0.00016,2.81103]
[1776557760642,35.25,75774.44,129.3,-0.93657,0.00016,2.80076]
[1776557762656,35.25,75776.48,129.3,-0.93624,0.00016,2.81228]
[1776557767691,35.26,75775.8,129.3,-0.93632,0.00016,2.80963]
[1776557772726,35.26,75776.47,129.3,-0.93618,0.00016,2.81435]
[1776557778768,35.27,75776.45,129.3,-0.93615,0.00016,2.8155]
[1776557783803,35.28,75776.34,129.3,-0.93613,0.00016,2.81596]
[1776557788838,35.28,75774.94,129.3,-0.93632,0.00016,2.80941]
[1776557789845,35.28,75773.51,129.3,-0.93654,0.00016,2.80188]
[1776557790852,35.29,75771.19,129.3,-0.9369,0.00016,2.78954]
[1776557792157,35.29,75766.73,129.3,-0.93778,0.00015,2.75594]
[1776557792950,35.29,75766.73,129.3,-0.93778,0.00015,2.75594]
[1776557792965,35.29,75766.73,129.3,-0.93778,0.00015,2.75594]
[1776557793228,35.29,75753.56,129.3,-0.93979,0.00015,2.68571]
[1776557794452,35.29,75741.3,129.3,-0.94159,0.00015,2.622]
[1776557796999,35.29,75741.19,129.3,-0.94161,0.00015,2.62143]
[1776557797669,35.29,75741.19,129.3,-0.94161,0.00015,2.62143]
[1776557797686,35.3,75739.81,129.3,-0.94177,0.00015,2.61577]
[1776557797701,35.3,75739.81,129.3,-0.94177,0.00015,2.61577]
[1776557797745,35.3,75739.81,129.3,-0.94177,0.00015,2.61577]
[1776557797909,35.3,75733.37,129.3,-0.94271,0.00014,2.58236]
[1776557798933,35.3,75733.37,129.3,-0.94271,0.00014,2.58236]
[1776557799371,35.31,75721.38,129.3,-0.94439,0.00014,2.5219]
[1776557800040,35.31,75718.29,129.3,-0.94481,0.00014,2.50685]
[1776557801835,35.31,75719.02,129.3,-0.94471,0.00014,2.51056]
[1776557801939,35.31,75719.49,129.3,-0.94462,0.00014,2.51364]
[1776557803952,35.32,75723.38,129.3,-0.94403,0.00014,2.53482]
[1776557804959,35.32,75724.56,129.3,-0.94384,0.00014,2.54153]
[1776557807980,35.33,75723.21,129.3,-0.94398,0.00014,2.53653]
[1776557811002,35.35,75724.06,129.3,-0.94381,0.00014,2.54277]
[1776557814022,35.36,75722.27,129.3,-0.94399,0.00014,2.53613]
[1776557819058,35.38,75723.98,129.3,-0.94366,0.00014,2.54805]
[1776557821895,35.38,75724.68,129.3,-0.94353,0.00014,2.55287]
[1776557822228,35.39,75734.0,129.3,-0.94217,0.00015,2.60149]
[1776557823442,35.39,75734.0,129.3,-0.94217,0.00015,2.60149]
[1776557823538,35.39,75737.06,129.3,-0.9417,0.00015,2.6179]
[1776557827113,35.4,75738.33,129.3,-0.94146,0.00015,2.62652]
[1776557828121,35.4,75740.73,129.3,-0.94109,0.00015,2.63952]
[1776557830135,35.41,75742.64,129.3,-0.94078,0.00015,2.65045]
[1776557831142,35.41,75751.31,129.3,-0.93948,0.00015,2.69651]
[1776557832149,35.41,75751.46,129.3,-0.93944,0.00015,2.69768]
[1776557836177,35.42,75746.03,129.3,-0.94021,0.00015,2.67056]
[1776557837183,35.42,75741.41,129.3,-0.94089,0.00015,2.64676]
[1776557838191,35.43,75736.03,129.3,-0.94167,0.00015,2.61918]
[1776557839198,35.43,75734.65,129.3,-0.94185,0.00015,2.61251]
[1776557841212,35.43,75731.79,129.3,-0.94224,0.00015,2.59871]
[1776557843225,35.44,75730.35,129.3,-0.94242,0.00014,2.59233]
[1776557849268,35.46,75730.03,129.3,-0.94238,0.00014,2.59385]
[1776557850275,35.46,75727.81,129.3,-0.94268,0.00014,2.58293]
[1776557852289,35.47,75725.77,129.3,-0.94314,0.00014,2.56378]
[1776557856317,35.48,75722.16,129.3,-0.9436,0.00014,2.54757]
[1776557857324,35.48,75719.46,129.3,-0.94396,0.00014,2.53439]
[1776557860345,35.49,75720.53,129.3,-0.94376,0.00014,2.54167]
[1776557861352,35.49,75721.95,129.3,-0.94354,0.00014,2.54951]
[1776557862359,35.5,75725.02,129.3,-0.94309,0.00014,2.5658]
[1776557863365,35.5,75729.92,129.3,-0.94236,0.00014,2.59154]
[1776557864373,35.5,75731.69,129.3,-0.94209,0.00015,2.60119]
[1776557867394,35.51,75723.19,129.3,-0.94328,0.00014,2.559]
[1776557868401,35.52,75722.15,129.3,-0.94341,0.00014,2.55425]
[1776557873436,35.53,75722.13,129.3,-0.94333,0.00014,2.55702]
[1776557878470,35.55,75722.56,129.3,-0.94319,0.00014,2.56204]
[1776557881493,35.56,75731.47,129.3,-0.94186,0.00015,2.60953]
[1776557882501,35.56,75739.81,129.3,-0.94062,0.00015,2.65333]
[1776557883508,35.56,75742.5,129.3,-0.94021,0.00015,2.6678]
[1776557887536,35.57,75743.97,129.3,-0.93994,0.00015,2.67706]
[1776557890557,35.58,75746.61,129.3,-0.93952,0.00015,2.69207]
[1776557891601,35.58,75746.61,129.3,-0.93952,0.00015,2.69207]
[1776557891609,35.58,75749.69,129.3,-0.93904,0.00015,2.70865]
[1776557892571,35.58,75753.36,129.3,-0.93848,0.00015,2.7284]
[1776557893578,35.58,75754.32,129.3,-0.93832,0.00015,2.73379]
[1776557898243,35.59,75754.95,129.3,-0.93819,0.00015,2.73829]
[1776557898613,35.59,75756.56,129.3,-0.93794,0.00015,2.74714]
[1776557899620,35.59,75758.26,129.3,-0.93767,0.00015,2.75646]
[1776557900627,35.59,75755.71,129.3,-0.93805,0.00015,2.74315]
[1776557902641,35.59,75754.64,129.3,-0.9382,0.00015,2.73802]
[1776557907676,35.6,75753.39,129.3,-0.93835,0.00015,2.73282]
[1776557914727,35.61,75752.93,129.3,-0.93856,0.00015,2.72243]
[1776557915734,35.62,75751.6,129.3,-0.93876,0.00015,2.7157]
[1776557916741,35.62,75752.96,129.3,-0.93854,0.00015,2.72321]
[1776557922783,35.63,75752.81,129.3,-0.93851,0.00015,2.72423]
[1776557929835,35.64,75751.81,129.3,-0.9386,0.00015,2.72107]
[1776557934870,35.65,75752.23,129.3,-0.93849,0.00015,2.7248]
[1776557939905,35.66,75752.53,129.3,-0.93841,0.00015,2.72788]
[1776557942926,35.66,75754.27,129.3,-0.93812,0.00015,2.73796]
[1776557949975,35.67,75754.57,129.3,-0.93801,0.00015,2.74147]
[1776557955010,35.68,75754.68,129.3,-0.93796,0.00015,2.7434]
[1776557961053,35.69,75755.06,129.3,-0.93785,0.00015,2.74703]
[1776557966088,35.69,75754.66,129.3,-0.93788,0.00015,2.74621]
[1776557971123,35.7,75754.2,129.3,-0.93811,0.00015,2.73502]
[1776557979179,35.71,75753.63,129.3,-0.93814,0.00015,2.7342]
[1776557982200,35.72,75754.97,129.3,-0.9379,0.00015,2.7424]
[1776557984214,35.72,75754.07,129.3,-0.93802,0.00015,2.73816]
[1776557991263,35.73,75753.39,129.3,-0.93807,0.00015,2.73648]
[1776557996298,35.74,75753.51,129.3,-0.93801,0.00015,2.73848]
[1776557998312,35.74,75749.48,129.3,-0.93861,0.00015,2.71772]
[1776558000326,35.75,75751.79,129.3,-0.93824,0.00015,2.73052]
[1776558001333,35.75,75757.33,129.3,-0.93739,0.00015,2.76017]
[1776558008382,35.76,75757.85,129.3,-0.93726,0.00015,2.76457]
[1776558011861,35.76,75757.85,129.3,-0.93725,0.00015,2.76503]
[1776558011885,35.76,75757.85,129.3,-0.93724,0.00015,2.76526]
[1776558012410,35.76,75761.55,129.3,-0.93666,0.00016,2.78523]
[1776558013417,35.76,75762.76,129.3,-0.93647,0.00016,2.7919]
[1776558013946,35.76,75762.76,129.3,-0.93647,0.00016,2.7919]
[1776558015430,35.76,75765.21,129.3,-0.93607,0.00016,2.8054]
[1776558020701,35.77,75765.28,129.3,-0.93604,0.00016,2.80645]
[1776558026508,35.77,75765.06,129.3,-0.93604,0.00016,2.80645]
[1776558028136,35.77,75765.06,129.3,-0.93604,0.00016,2.80645]
[1776558029227,35.78,75765.29,129.3,-0.936,0.00016,2.80802]
[1776558032560,35.78,75765.81,129.3,-0.93611,0.00016,2.80133]
[1776558037595,35.79,75766.24,129.3,-0.93601,0.00016,2.80451]
[1776558042629,35.79,75766.17,129.3,-0.936,0.00016,2.80501]
[1776558044644,35.79,75768.43,129.3,-0.93563,0.00016,2.8175]
[1776558049679,35.8,75768.33,129.3,-0.93563,0.00016,2.81774]
[1776558054298,35.8,75768.04,129.3,-0.93565,0.00016,2.81681]
[1776558054714,35.8,75760.07,129.3,-0.93689,0.00015,2.77431]
[1776558055721,35.8,75749.62,129.3,-0.93848,0.00015,2.71916]
[1776558056728,35.8,75748.76,129.3,-0.9386,0.00015,2.71494]
[1776558058347,35.8,75748.76,129.3,-0.9386,0.00015,2.71494]
[1776558063777,35.82,75747.97,129.3,-0.93866,0.00015,2.71298]
[1776558070827,35.83,75749.13,129.3,-0.93842,0.00015,2.72129]
[1776558071834,35.83,75750.45,129.3,-0.93821,0.00015,2.72854]
[1776558075158,35.83,75749.84,129.3,-0.93829,0.00015,2.7259]
[1776558075862,35.84,75746.56,129.3,-0.93877,0.00015,2.70923]
[1776558077876,35.84,75740.69,129.3,-0.93963,0.00015,2.67913]
[1776558078666,35.84,75740.69,129.3,-0.93963,0.00015,2.67913]
[1776558078673,35.84,75740.69,129.3,-0.93963,0.00015,2.67913]
[1776558078688,35.84,75740.69,129.3,-0.93963,0.00015,2.67913]
[1776558078883,35.84,75724.96,129.3,-0.94193,0.00014,2.59815]
[1776558079376,35.84,75724.96,129.3,-0.94193,0.00014,2.59815]
[1776558079809,35.84,75724.96,129.3,-0.94193,0.00014,2.59815]
[1776558079890,35.84,75718.04,129.3,-0.94291,0.00014,2.56333]
[1776558080897,35.85,75716.8,129.3,-0.94307,0.00014,2.55757]
[1776558082711,35.85,75716.84,129.3,-0.94305,0.00014,2.55832]
[1776558082911,35.85,75711.78,129.3,-0.94376,0.00014,2.53327]
[1776558083918,35.86,75710.79,129.3,-0.94388,0.00014,2.52886]
[1776558084925,35.86,75700.42,129.3,-0.94531,0.00014,2.47751]
[1776558085086,35.86,75700.42,129.3,-0.94531,0.00014,2.47751]
[1776558085932,35.86,75685.19,129.3,-0.94736,0.00013,2.40309]
[1776558086939,35.87,75682.5,129.3,-0.9477,0.00013,2.39076]
[1776558087946,35.87,75678.59,129.3,-0.9482,0.00013,2.37258]
[1776558088953,35.88,75677.26,129.3,-0.94835,0.00013,2.36698]
[1776558089124,35.88,75677.26,129.3,-0.94835,0.00013,2.36698]
[1776558089133,35.88,75677.26,129.3,-0.94835,0.00013,2.36698]
[1776558089960,35.88,75671.46,129.3,-0.94909,0.00013,2.33987]
[1776558090966,35.93,75668.22,129.3,-0.94927,0.00013,2.3331]
[1776558091306,35.93,75668.22,129.3,-0.94927,0.00013,2.3331]
[1776558091340,35.93,75668.22,129.3,-0.94927,0.00013,2.3331]
[1776558091350,35.93,75668.22,129.3,-0.94927,0.00013,2.3331]
[1776558091974,35.98,75659.75,129.3,-0.95031,0.00013,2.29223]
[1776558092311,35.98,75659.75,129.3,-0.95031,0.00013,2.29223]
[1776558092981,35.99,75658.17,129.3,-0.95048,0.00013,2.28571]
[1776558093988,35.99,75659.06,129.3,-0.95034,0.00013,2.29088]
[1776558096297,36.0,75659.72,129.3,-0.95023,0.00013,2.29495]
[1776558097009,36.01,75658.65,129.3,-0.95032,0.00013,2.29178]
[1776558098016,36.02,75652.78,129.3,-0.95104,0.00013,2.26509]
[1776558099939,36.02,75652.78,129.3,-0.95104,0.00013,2.26509]
[1776558099969,36.02,75652.78,129.3,-0.95104,0.00013,2.26509]
[1776558099023,36.02,75650.72,129.3,-0.95127,0.00013,2.25643]
[1776558100597,36.03,75651.41,129.3,-0.95113,0.00013,2.26166]
[1776558101040,36.03,75647.54,129.3,-0.95161,0.00012,2.24358]
[1776558102047,36.04,75652.29,129.3,-0.95099,0.00013,2.26681]
[1776558103985,36.04,75652.29,129.3,-0.95099,0.00013,2.26681]
[1776558105068,36.06,75651.19,129.3,-0.95105,0.00013,2.26461]
[1776558106076,36.06,75650.15,129.3,-0.95115,0.00013,2.26073]
[1776558107082,36.07,75650.98,129.3,-0.95102,0.00013,2.26561]
[1776558108088,36.07,75652.53,129.3,-0.9508,0.00013,2.27387]
[1776558113123,36.1,75652.62,129.3,-0.95065,0.00013,2.27915]
[1776558117156,36.12,75647.53,129.3,-0.95119,0.00013,2.25916]
[1776558118163,36.13,75646.25,129.3,-0.95133,0.00013,2.25418]
[1776558122191,36.15,75649.03,129.3,-0.95087,0.00013,2.27117]
[1776558123197,36.16,75649.85,129.3,-0.95074,0.00013,2.27601]
[1776558124205,36.16,75648.91,129.3,-0.95083,0.00013,2.27258]
[1776558125662,36.17,75635.82,129.3,-0.95241,0.00012,2.21374]
[1776558126225,36.17,75632.02,129.3,-0.95287,0.00012,2.19629]
[1776558127232,36.23,75632.47,129.3,-0.95254,0.00012,2.20852]
[1776558128238,36.29,75631.34,129.3,-0.95241,0.00012,2.21349]
[1776558129246,36.35,75624.96,129.3,-0.95291,0.00012,2.19446]
[1776558130253,36.41,75624.16,129.3,-0.95274,0.00012,2.20092]
[1776558132267,36.53,75620.66,129.3,-0.95262,0.00012,2.20517]
[1776558133951,36.65,75637.4,129.3,-0.95001,0.00013,2.30247]
[1776558134637,36.65,75637.4,129.3,-0.95001,0.00013,2.30247]
[1776558134704,36.65,75649.73,129.3,-0.94841,0.00013,2.36125]
[1776558135296,36.65,75662.52,129.3,-0.94674,0.00013,2.42225]
[1776558136300,36.7,75663.28,129.3,-0.94642,0.00013,2.43377]
[1776558137307,36.7,75662.56,129.3,-0.9465,0.00013,2.43098]
[1776558138735,36.7,75662.56,129.3,-0.9465,0.00013,2.43098]
[1776558138765,36.71,75658.56,129.3,-0.94699,0.00013,2.41312]
[1776558139810,36.72,75635.15,129.3,-0.94998,0.00013,2.30331]
[1776558140329,36.72,75627.45,129.3,-0.95095,0.00012,2.26766]
[1776558141336,36.72,75628.31,129.3,-0.95081,0.00012,2.27249]
[1776558142343,36.73,75629.78,129.3,-0.95061,0.00012,2.2802]
[1776558143350,36.73,75630.88,129.3,-0.95045,0.00012,2.2862]
[1776558147378,36.76,75632.1,129.3,-0.95017,0.00013,2.29632]
[1776558149392,36.77,75630.48,129.3,-0.95033,0.00012,2.29056]
[1776558150399,36.77,75628.99,129.3,-0.95049,0.00012,2.28456]
[1776558152413,36.78,75629.68,129.3,-0.95054,0.00012,2.28022]
[1776558153420,36.79,75632.11,129.3,-0.95021,0.00013,2.29236]
[1776558155434,36.8,75630.96,129.3,-0.95031,0.00013,2.28879]
[1776558156441,36.8,75629.42,129.3,-0.95048,0.00012,2.28256]
[1776558158014,36.81,75628.01,129.3,-0.95063,0.00012,2.27695]
[1776558158455,36.82,75630.37,129.3,-0.95031,0.00013,2.28875]
[1776558159462,36.82,75631.55,129.3,-0.95014,0.00013,2.29509]
[1776558160469,36.83,75633.63,129.3,-0.94985,0.00013,2.30561]
[1776558162482,36.84,75632.84,129.3,-0.9499,0.00013,2.30366]
[1776558164497,36.85,75629.61,129.3,-0.95026,0.00012,2.29041]
[1776558165504,36.85,75625.53,129.3,-0.95075,0.00012,2.27248]
[1776558167518,36.86,75621.83,129.3,-0.95115,0.00012,2.25732]
[1776558169532,36.87,75618.19,129.3,-0.95155,0.00012,2.24255]
[1776558170539,36.88,75619.04,129.3,-0.95142,0.00012,2.24738]
[1776558174567,36.9,75620.87,129.3,-0.95109,0.00012,2.25951]
[1776558176581,36.91,75624.97,129.3,-0.95054,0.00012,2.28016]
[1776558177588,36.92,75628.07,129.3,-0.95013,0.00013,2.29535]
[1776558178698,36.92,75645.17,129.3,-0.94793,0.00013,2.37607]
[1776558179602,36.93,75644.97,129.3,-0.94793,0.00013,2.37587]
[1776558180609,36.93,75642.44,129.3,-0.94824,0.00013,2.36468]
[1776558181863,36.94,75636.35,129.3,-0.949,0.00013,2.33689]
[1776558182622,36.94,75643.61,129.3,-0.94805,0.00013,2.37174]
[1776558183630,36.94,75649.29,129.3,-0.94729,0.00013,2.39935]
[1776558186651,36.96,75650.96,129.3,-0.94701,0.00013,2.40938]
[1776558187658,36.96,75654.86,129.3,-0.94648,0.00013,2.42866]
[1776558188664,36.96,75660.7,129.3,-0.94569,0.00013,2.45732]
[1776558190821,36.97,75663.53,129.3,-0.94527,0.00013,2.47217]
[1776558191686,36.97,75664.49,129.3,-0.94513,0.00013,2.4774]
[1776558192693,36.98,75660.67,129.3,-0.94562,0.00013,2.45954]
[1776558193700,36.98,75656.33,129.3,-0.94618,0.00013,2.43931]
[1776558194707,36.99,75654.29,129.3,-0.94644,0.00013,2.43019]
[1776558198736,37.0,75652.81,129.3,-0.94656,0.00013,2.42573]
[1776558199743,37.0,75650.96,129.3,-0.94678,0.00013,2.41758]
[1776558201123,37.01,75636.58,129.3,-0.94863,0.00013,2.35039]
[1776558201757,37.01,75644.23,129.3,-0.94762,0.00013,2.38712]
[1776558202764,37.02,75641.69,129.3,-0.94793,0.00013,2.37586]
[1776558203771,37.02,75644.49,129.3,-0.94755,0.00013,2.3898]
[1776558205785,37.03,75636.77,129.3,-0.9485,0.00013,2.35491]
[1776558206792,37.03,75628.71,129.3,-0.9495,0.00013,2.31813]
[1776558207799,37.04,75630.11,129.3,-0.94931,0.00013,2.32545]
[1776558208805,37.04,75626.51,129.3,-0.94974,0.00013,2.30958]
[1776558210820,37.05,75624.83,129.3,-0.9499,0.00013,2.3035]
[1776558212834,37.06,75623.3,129.3,-0.95023,0.00012,2.28878]
[1776558213841,37.07,75622.36,129.3,-0.95033,0.00012,2.28533]
[1776558218876,37.09,75622.66,129.3,-0.95017,0.00012,2.29103]
[1776558221897,37.11,75621.45,129.3,-0.95025,0.00012,2.28802]
[1776558222904,37.11,75622.22,129.3,-0.95013,0.00012,2.29242]
[1776558223911,37.12,75621.1,129.3,-0.95025,0.00012,2.28813]
[1776558225925,37.13,75614.55,129.3,-0.95101,0.00012,2.25991]
[1776558226932,37.14,75613.45,129.3,-0.95112,0.00012,2.2558]
[1776558228946,37.15,75611.76,129.3,-0.95128,0.00012,2.24994]
[1776558232975,37.17,75613.36,129.3,-0.95098,0.00012,2.26086]
[1776558234989,37.18,75614.28,129.3,-0.95082,0.00012,2.26684]
[1776558240026,37.2,75613.65,129.3,-0.95078,0.00012,2.2684]
[1776558242038,37.22,75615.63,129.3,-0.95049,0.00012,2.27919]
[1776558243046,37.22,75617.15,129.3,-0.95028,0.00012,2.287]
[1776558248081,37.42,75616.74,129.3,-0.94941,0.00012,2.31863]
[1776558254122,37.45,75616.45,129.3,-0.94932,0.00012,2.32197]
[1776558259158,37.47,75615.04,129.3,-0.94939,0.00012,2.31934]
[1776558262179,37.48,75617.48,129.3,-0.94902,0.00013,2.33286]
[1776558263189,37.49,75629.18,129.3,-0.94752,0.00013,2.38783]
[1776558264195,37.49,75625.59,129.3,-0.94796,0.00013,2.37178]
[1776558266210,37.5,75633.46,129.3,-0.94691,0.00013,2.40991]
[1776558267689,37.51,75641.33,129.3,-0.94585,0.00013,2.44821]
[1776558268223,37.51,75646.07,129.3,-0.94522,0.00013,2.47073]
[1776558269231,37.51,75647.26,129.3,-0.94505,0.00013,2.47693]
[1776558271245,37.52,75647.48,129.3,-0.94519,0.00013,2.46932]
[1776558276280,37.53,75647.91,129.3,-0.94505,0.00013,2.47402]
[1776558281315,37.55,75645.68,129.3,-0.94528,0.00013,2.46603]
[1776558283329,37.56,75644.62,129.3,-0.94539,0.00013,2.46207]
[1776558284336,37.56,75641.61,129.3,-0.94577,0.00013,2.44834]
[1776558287358,37.57,75640.26,129.3,-0.9459,0.00013,2.44365]
[1776558290378,37.58,75639.12,129.3,-0.946,0.00013,2.43997]
[1776558291386,37.58,75636.9,129.3,-0.94628,0.00013,2.43007]
[1776558296423,37.6,75636.67,129.3,-0.94622,0.00013,2.43194]
[1776558302180,37.61,75637.27,129.3,-0.94608,0.00013,2.43712]
[1776558302465,37.62,75653.8,129.3,-0.94385,0.00014,2.51697]
[1776558303472,37.62,75655.34,129.3,-0.94362,0.00014,2.52496]
[1776558304479,37.63,75655.26,129.3,-0.94362,0.00014,2.52502]
[1776558309514,37.64,75654.32,129.3,-0.94369,0.00014,2.52271]
[1776558315555,37.66,75656.65,129.3,-0.94328,0.00014,2.53704]
[1776558319585,37.67,75655.56,129.3,-0.94338,0.00014,2.53348]
[1776558321599,37.67,75657.41,129.3,-0.94311,0.00014,2.54328]
[1776558327641,37.69,75656.93,129.3,-0.9431,0.00014,2.54346]
[1776558332676,37.7,75656.82,129.3,-0.94326,0.00014,2.53519]
[1776558337711,37.71,75657.0,129.3,-0.94317,0.00014,2.5382]
[1776558338718,37.71,75650.35,129.3,-0.94406,0.00013,2.50668]
[1776558339725,37.72,75649.2,129.3,-0.9442,0.00013,2.50165]
[1776558340731,37.72,75648.19,129.3,-0.94432,0.00013,2.49731]
[1776558342746,37.73,75639.19,129.3,-0.94549,0.00013,2.45554]
[1776558343882,37.73,75633.04,129.3,-0.94628,0.00013,2.42714]
[1776558350541,37.75,75633.2,129.3,-0.94618,0.00013,2.43087]
[1776558350802,37.75,75635.36,129.3,-0.94586,0.00013,2.4422]
[1776558351809,37.76,75643.95,129.3,-0.94471,0.00013,2.4834]
[1776558352815,37.76,75644.5,129.3,-0.94462,0.00013,2.48652]
[1776558358538,37.77,75644.61,129.3,-0.94457,0.00013,2.48855]
[1776558358859,37.78,75648.11,129.3,-0.94405,0.00013,2.50674]
[1776558359866,37.78,75650.43,129.3,-0.94373,0.00013,2.51832]
[1776558370943,37.81,75651.11,129.3,-0.9435,0.00014,2.52652]
[1776558371950,37.81,75649.74,129.3,-0.94367,0.00013,2.5204]
[1776558376985,37.83,75649.74,129.3,-0.94361,0.00013,2.52264]
[1776558383027,37.84,75649.92,129.3,-0.94351,0.00014,2.52618]
[1776558384034,37.85,75654.71,129.3,-0.94284,0.00014,2.54964]
[1776558385041,37.85,75656.98,129.3,-0.94252,0.00014,2.561]
[1776558389272,37.86,75652.43,129.3,-0.9431,0.00014,2.54062]
[1776558390076,37.86,75649.09,129.3,-0.94354,0.00013,2.52502]
[1776558395112,37.87,75648.89,129.3,-0.9437,0.00013,2.51653]
[1776558398133,37.88,75643.71,129.3,-0.94436,0.00013,2.49319]
[1776558399140,37.88,75629.73,129.3,-0.94618,0.00013,2.42778]
[1776558400147,37.89,75629.72,129.3,-0.94617,0.00013,2.42832]
[1776558403168,37.9,75628.21,129.3,-0.94632,0.00013,2.42302]
[1776558409210,37.92,75628.42,129.3,-0.94619,0.00013,2.42754]
[1776558410641,37.92,75628.42,129.3,-0.94619,0.00013,2.42754]
[1776558411755,37.93,75628.42,129.3,-0.94616,0.00013,2.42871]
[1776558412194,37.93,75628.42,129.3,-0.94616,0.00013,2.42871]
[1776558416259,37.94,75627.21,129.3,-0.94623,0.00013,2.42595]
[1776558419279,37.95,75626.13,129.3,-0.94632,0.00013,2.42266]
[1776558423308,37.97,75628.31,129.3,-0.94598,0.00013,2.43517]
[1776558424315,37.97,75637.68,129.3,-0.94473,0.00013,2.47978]
[1776558425322,37.97,75641.19,129.3,-0.94425,0.00013,2.4969]
[1776558426329,37.98,75642.7,129.3,-0.94403,0.00013,2.50453]
[1776558432373,37.99,75642.73,129.3,-0.94395,0.00013,2.50739]
[1776558437439,38.0,75642.73,129.3,-0.9439,0.00013,2.50919]
[1776558446469,38.03,75642.66,129.3,-0.94378,0.00013,2.51332]
[1776558451504,38.04,75642.83,129.3,-0.9439,0.00013,2.50652]
[1776558456539,38.06,75642.62,129.3,-0.94386,0.00013,2.50775]
[1776558460567,38.07,75641.07,129.3,-0.94402,0.00013,2.50219]
[1776558466609,38.08,75641.28,129.3,-0.94391,0.00013,2.50591]
[1776558472651,38.1,75641.24,129.3,-0.94384,0.00013,2.50842]
[1776558477686,38.11,75640.69,129.3,-0.94385,0.00013,2.50803]
[1776558483728,38.13,75639.7,129.3,-0.9439,0.00013,2.50644]
[1776558488763,38.15,75640.0,129.3,-0.9438,0.00013,2.51008]
[1776558493798,38.16,75640.11,129.3,-0.94372,0.00013,2.51279]
[1776558498228,38.16,75640.16,129.3,-0.9437,0.00013,2.51346]
[1776558498833,38.17,75645.34,129.3,-0.94295,0.00014,2.53984]
[1776558500847,38.18,75646.6,129.3,-0.94276,0.00014,2.54663]
[1776558505882,38.19,75646.7,129.3,-0.94269,0.00014,2.549]
[1776558513713,38.19,75646.86,129.3,-0.94264,0.00014,2.55089]
[1776558514787,38.21,75646.86,129.3,-0.94279,0.00014,2.54284]
[1776558514818,38.21,75646.86,129.3,-0.94279,0.00014,2.54284]
[1776558514915,38.21,75646.86,129.3,-0.94278,0.00014,2.54322]
[1776558515952,38.21,75648.13,129.3,-0.94259,0.00014,2.54967]
[1776558518206,38.21,75648.14,129.3,-0.94258,0.00014,2.55009]
[1776558528036,38.24,75647.31,129.3,-0.94258,0.00014,2.55015]
[1776558533071,38.25,75647.38,129.3,-0.94252,0.00014,2.5523]
[1776558535085,38.25,75645.27,129.3,-0.94278,0.00014,2.54295]
[1776558540120,38.26,75644.12,129.3,-0.94289,0.00014,2.53934]
[1776558545155,38.27,75644.2,129.3,-0.94282,0.00014,2.54162]
[1776558550190,38.29,75644.33,129.3,-0.94275,0.00014,2.54412]
[1776558552204,38.29,75646.24,129.3,-0.94247,0.00014,2.55399]
[1776558557239,38.3,75646.24,129.3,-0.94242,0.00014,2.55577]
[1776558565296,38.32,75646.31,129.3,-0.94233,0.00014,2.55893]
[1776558570331,38.33,75646.44,129.3,-0.94226,0.00014,2.56127]
[1776558577307,38.34,75646.42,129.3,-0.94243,0.00014,2.55265]
[1776558577379,38.34,75650.1,129.3,-0.94189,0.00014,2.57131]
[1776558578387,38.34,75652.17,129.3,-0.9416,0.00014,2.58156]
[1776558582415,38.35,75651.35,129.3,-0.94168,0.00014,2.57884]
[1776558587450,38.36,75651.4,129.3,-0.94163,0.00014,2.58061]
[1776558592484,38.37,75651.48,129.3,-0.94157,0.00014,2.5825]
[1776558598529,38.38,75651.54,129.3,-0.94151,0.00014,2.58458]
[1776558603565,38.39,75651.5,129.3,-0.94148,0.00014,2.58585]
[1776558613635,38.41,75651.33,129.3,-0.94142,0.00014,2.58793]
[1776558620684,38.42,75651.41,129.3,-0.94135,0.00014,2.59031]
[1776558625719,38.43,75651.54,129.3,-0.94129,0.00014,2.59234]
[1776558633775,38.44,75651.43,129.3,-0.94145,0.00014,2.58403]
[1776558638810,38.44,75651.45,129.3,-0.94145,0.00014,2.58383]
[1776558639817,38.44,75649.32,129.3,-0.94175,0.00014,2.57333]
[1776558643846,38.43,75651.05,129.3,-0.94155,0.00014,2.58052]
[1776558649889,38.43,75651.23,129.3,-0.94155,0.00014,2.5806]
[1776558654925,38.42,75653.37,129.3,-0.94126,0.00014,2.59046]
[1776558659551,38.42,75653.51,129.3,-0.94124,0.00014,2.59123]
[1776558660196,38.42,75653.51,129.3,-0.94124,0.00014,2.59123]
[1776558660297,38.42,75651.35,129.3,-0.94154,0.00014,2.58093]
[1776558660717,38.42,75651.35,129.3,-0.94154,0.00014,2.58093]
[1776558664205,38.42,75651.21,129.3,-0.94155,0.00014,2.5804]
[1776558667009,38.43,75653.34,129.3,-0.94125,0.00014,2.59083]
[1776558668189,38.43,75653.34,129.3,-0.94125,0.00014,2.59083]
[1776558669024,38.43,75651.23,129.3,-0.94154,0.00014,2.58077]
[1776558673052,38.43,75654.73,129.3,-0.94105,0.00014,2.59789]
[1776558676073,38.43,75656.61,129.3,-0.94078,0.00014,2.60732]
[1776558677079,38.43,75655.79,129.3,-0.94089,0.00014,2.60337]
[1776558678087,38.43,75657.01,129.3,-0.94072,0.00014,2.60936]
[1776558684129,38.44,75657.42,129.3,-0.94064,0.00014,2.61208]
[1776558688157,38.44,75658.95,129.3,-0.94042,0.00014,2.61987]
[1776558689164,38.44,75660.17,129.3,-0.94024,0.00014,2.62587]
[1776558694199,38.43,75659.68,129.3,-0.94057,0.00014,2.61169]
[1776558698227,38.42,75660.57,129.3,-0.94049,0.00014,2.61463]
[1776558699234,38.42,75662.49,129.3,-0.94023,0.00014,2.62357]
[1776558704269,38.41,75663.68,129.3,-0.9401,0.00014,2.62795]
[1776558705276,38.41,75664.55,129.3,-0.93998,0.00014,2.63224]
[1776558707290,38.41,75665.6,129.3,-0.93983,0.00014,2.63745]
[1776558708982,38.41,75665.58,129.3,-0.93983,0.00014,2.63741]
[1776558709304,38.41,75672.75,129.3,-0.93881,0.00014,2.67246]
[1776558710310,38.41,75675.02,129.3,-0.93849,0.00014,2.68359]
[1776558711318,38.41,75677.15,129.3,-0.93818,0.00014,2.69404]
[1776558714339,38.41,75678.32,129.3,-0.93802,0.00014,2.69968]
[1776558719374,38.41,75675.31,129.3,-0.93846,0.00014,2.68462]
[1776558720381,38.41,75672.92,129.3,-0.9388,0.00014,2.67287]
[1776558722394,38.41,75671.21,129.3,-0.93904,0.00014,2.66449]
[1776558727430,38.41,75671.03,129.3,-0.93907,0.00014,2.66366]
[1776558732467,38.41,75670.9,129.3,-0.93908,0.00014,2.66307]
[1776558737502,38.41,75674.92,129.3,-0.93851,0.00014,2.6828]
[1776558738509,38.41,75672.75,129.3,-0.93882,0.00014,2.67213]
[1776558744551,38.4,75672.5,129.3,-0.93888,0.00014,2.67002]
[1776558749586,38.39,75672.39,129.3,-0.93896,0.00014,2.6673]
[1776558759657,38.37,75672.39,129.3,-0.93929,0.00014,2.65296]
[1776558763685,38.36,75669.9,129.3,-0.93969,0.00014,2.63918]
[1776558769728,38.35,75675.02,129.3,-0.93897,0.00014,2.66404]
[1776558770735,38.35,75676.37,129.3,-0.93878,0.00014,2.67067]
[1776558775770,38.35,75677.02,129.3,-0.93869,0.00014,2.67384]
[1776558781811,38.35,75677.14,129.3,-0.93867,0.00014,2.6744]
[1776558783284,38.35,75677.14,129.3,-0.93867,0.00014,2.6744]
[1776558784833,38.35,75678.14,129.3,-0.93853,0.00014,2.6793]
[1776558785840,38.35,75680.06,129.3,-0.93825,0.00014,2.68874]
[1776558786847,38.35,75679.04,129.3,-0.9384,0.00014,2.68369]
[1776558791882,38.35,75678.35,129.3,-0.9385,0.00014,2.68021]
[1776558794903,38.35,75677.43,129.3,-0.93863,0.00014,2.67565]
[1776558795909,38.35,75672.12,129.3,-0.93939,0.00014,2.64962]
[1776558797924,38.35,75670.93,129.3,-0.93956,0.00014,2.64384]
[1776558800945,38.35,75660.19,129.3,-0.94106,0.00014,2.59186]
[1776558801952,38.35,75655.52,129.3,-0.94171,0.00014,2.56944]
[1776558802959,38.36,75654.81,129.3,-0.9418,0.00014,2.56616]
[1776558803966,38.36,75656.25,129.3,-0.9416,0.00014,2.57323]
[1776558809001,38.36,75651.73,129.3,-0.9422,0.00014,2.55234]
[1776558810009,38.36,75649.66,129.3,-0.94247,0.00014,2.5426]
[1776558814037,38.37,75645.51,129.3,-0.94322,0.00013,2.51355]
[1776558815044,38.36,75643.68,129.3,-0.94348,0.00013,2.50446]
[1776558817058,38.36,75641.81,129.3,-0.94375,0.00013,2.49502]
[1776558818065,38.36,75639.82,129.3,-0.94403,0.00013,2.48528]
[1776558819073,38.36,75637.62,129.3,-0.94433,0.00013,2.4746]
[1776558820078,38.36,75632.71,129.3,-0.94498,0.00013,2.45161]
[1776558823101,38.35,75632.1,129.3,-0.94509,0.00013,2.44757]
[1776558824108,38.35,75636.68,129.3,-0.9445,0.00013,2.46871]
[1776558825788,38.34,75638.93,129.3,-0.94421,0.00013,2.47896]
[1776558829143,38.34,75640.28,129.3,-0.94406,0.00013,2.48398]
[1776558830150,38.34,75645.03,129.3,-0.94342,0.00013,2.5066]
[1776558835185,38.33,75644.97,129.3,-0.94345,0.00013,2.50555]
[1776558837199,38.33,75642.3,129.3,-0.94383,0.00013,2.4922]
[1776558840220,38.32,75641.55,129.3,-0.94396,0.00013,2.48765]
[1776558844248,38.32,75635.0,129.3,-0.94482,0.00013,2.45717]
[1776558845653,38.33,75633.32,129.3,-0.94504,0.00013,2.44957]
[1776558846262,38.33,75628.58,129.3,-0.94565,0.00013,2.42776]
[1776558847269,38.33,75632.49,129.3,-0.94513,0.00013,2.44626]
[1776558848276,38.33,75631.72,129.3,-0.94522,0.00013,2.44294]
[1776558851297,38.33,75631.02,129.3,-0.94534,0.00013,2.4389]
[1776558853311,38.33,75629.47,129.3,-0.94554,0.00013,2.43172]
[1776558855545,38.33,75627.99,129.3,-0.94572,0.00013,2.42542]
[1776558856331,38.33,75627.0,129.3,-0.94584,0.00013,2.42113]
[1776558860361,38.34,75629.68,129.3,-0.94545,0.00013,2.4348]
[1776558864391,38.35,75628.39,129.3,-0.94559,0.00013,2.42995]
[1776558868421,38.35,75627.47,129.3,-0.94568,0.00013,2.42685]
[1776558873456,38.36,75627.91,129.3,-0.94581,0.00013,2.4195]
[1776558878491,38.37,75628.2,129.3,-0.94571,0.00013,2.42287]
[1776558881611,38.37,75627.71,129.3,-0.94575,0.00013,2.4214]
[1776558882518,38.38,75626.65,129.3,-0.94587,0.00013,2.41729]
[1776558886276,38.38,75626.99,129.3,-0.94579,0.00013,2.42009]
[1776558886371,38.38,75626.99,129.3,-0.94579,0.00013,2.42009]
[1776558886547,38.39,75621.73,129.3,-0.94646,0.00013,2.3962]
[1776558887554,38.39,75619.88,129.3,-0.94669,0.00013,2.38813]
[1776558888561,38.39,75621.86,129.3,-0.94642,0.00013,2.39769]
[1776558889567,38.4,75620.73,129.3,-0.94655,0.00013,2.39293]
[1776558893604,38.41,75619.95,129.3,-0.9466,0.00013,2.39114]
[1776558898638,38.42,75620.54,129.3,-0.94646,0.00013,2.3961]
[1776558902673,38.43,75618.81,129.3,-0.94663,0.00013,2.38994]
[1776558904687,38.43,75609.89,129.3,-0.94776,0.00013,2.34958]
[1776558905694,38.43,75608.91,129.3,-0.94788,0.00013,2.34511]
[1776558906701,38.43,75606.66,129.3,-0.94817,0.00013,2.33491]
[1776558907708,38.43,75608.19,129.3,-0.94797,0.00013,2.34185]
[1776558908715,38.43,75611.4,129.3,-0.94757,0.00013,2.35642]
[1776558916771,38.43,75617.35,129.3,-0.94682,0.00013,2.38335]
[1776558918785,38.43,75619.06,129.3,-0.9466,0.00013,2.39105]
[1776558922813,38.43,75618.24,129.3,-0.94672,0.00013,2.38693]
[1776558924826,38.43,75617.08,129.3,-0.94687,0.00013,2.38145]
[1776558926841,38.43,75614.13,129.3,-0.94725,0.00013,2.36781]
[1776558927847,38.43,75611.98,129.3,-0.94753,0.00013,2.35795]
[1776558929861,38.43,75610.6,129.3,-0.9477,0.00013,2.3516]
[1776558934897,38.43,75607.93,129.3,-0.94824,0.00013,2.32976]
[1776558939932,38.43,75609.46,129.3,-0.94805,0.00013,2.33672]
[1776558943959,38.43,75608.71,129.3,-0.94814,0.00013,2.33329]
[1776558947988,38.43,75605.37,129.3,-0.94856,0.00012,2.31819]
[1776558951009,38.43,75604.16,129.3,-0.94871,0.00012,2.3128]
[1776558954030,38.43,75606.41,129.3,-0.94843,0.00013,2.32302]
[1776558956044,38.43,75608.93,129.3,-0.94811,0.00013,2.33445]
[1776558961080,38.43,75609.38,129.3,-0.94802,0.00013,2.33753]
[1776558962087,38.43,75612.67,129.3,-0.94761,0.00013,2.35245]
[1776558963094,38.43,75611.33,129.3,-0.94778,0.00013,2.34635]
[1776558968129,38.44,75610.93,129.3,-0.94779,0.00013,2.346]
[1776558969136,38.44,75611.7,129.3,-0.94768,0.00013,2.35]
[1776558973163,38.46,75610.97,129.3,-0.94771,0.00013,2.3487]
[1776558974171,38.46,75610.04,129.3,-0.94781,0.00013,2.34498]
[1776558980213,38.48,75610.04,129.3,-0.94773,0.00013,2.34802]
[1776558984241,38.49,75621.55,129.3,-0.94619,0.00013,2.40313]
[1776558985248,38.5,75622.68,129.3,-0.94603,0.00013,2.40874]
[1776558990283,38.51,75622.93,129.3,-0.94594,0.00013,2.41192]
[1776558995318,38.52,75622.86,129.3,-0.94609,0.00013,2.40388]
[1776558996325,38.52,75618.73,129.3,-0.94661,0.00013,2.38533]
[1776558998339,38.53,75619.5,129.3,-0.94649,0.00013,2.38974]
[1776559003374,38.54,75619.84,129.3,-0.94638,0.00013,2.39344]
[1776559004381,38.55,75622.84,129.3,-0.94598,0.00013,2.40765]
[1776559006394,38.55,75620.71,129.3,-0.94624,0.00013,2.39865]
[1776559007402,38.55,75619.3,129.3,-0.94641,0.00013,2.3926]
[1776559011430,38.56,75620.65,129.3,-0.94619,0.00013,2.40049]
[1776559021500,38.59,75620.48,129.3,-0.94609,0.00013,2.40382]
[1776559026535,38.6,75621.18,129.3,-0.94594,0.00013,2.4091]
[1776559031570,38.61,75622.42,129.3,-0.94572,0.00013,2.41681]
[1776559036605,38.63,75622.57,129.3,-0.94565,0.00013,2.41945]
[1776559038807,38.63,75622.59,129.3,-0.94564,0.00013,2.41993]
[1776559038876,38.63,75623.41,129.3,-0.94552,0.00013,2.42409]
[1776559039626,38.63,75634.07,129.3,-0.94411,0.00013,2.47395]
[1776559040633,38.64,75634.64,129.3,-0.94402,0.00013,2.47691]
[1776559045668,38.64,75635.13,129.3,-0.94391,0.00013,2.48066]
[1776559048689,38.65,75628.18,129.3,-0.94481,0.00013,2.44915]
[1776559049696,38.65,75622.25,129.3,-0.94557,0.00013,2.42206]
[1776559052717,38.66,75625.36,129.3,-0.94534,0.00013,2.42773]
[1776559057751,38.67,75626.0,129.3,-0.9452,0.00013,2.4325]
[1776559062787,38.68,75625.69,129.3,-0.94519,0.00013,2.43284]
[1776559070843,38.7,75631.42,129.3,-0.94436,0.00013,2.46221]
[1776559071850,38.7,75633.88,129.3,-0.94402,0.00013,2.47397]
[1776559077891,38.71,75634.38,129.3,-0.94391,0.00013,2.478]
[1776559078899,38.71,75627.97,129.3,-0.94475,0.00013,2.44846]
[1776559079906,38.71,75625.31,129.3,-0.94509,0.00013,2.43648]
[1776559084941,38.72,75620.47,129.3,-0.94567,0.00013,2.4159]
[1776559085948,38.73,75611.05,129.3,-0.94687,0.00013,2.37322]
[1776559086954,38.73,75606.85,129.3,-0.94739,0.00013,2.35463]
[1776559087962,38.73,75603.97,129.3,-0.94774,0.00013,2.3421]
[1776559089976,38.74,75605.11,129.3,-0.94757,0.00013,2.34822]
[1776559091990,38.74,75603.77,129.3,-0.94771,0.00013,2.34315]
[1776559097029,38.76,75602.83,129.3,-0.94776,0.00013,2.34138]
[1776559102064,38.78,75602.57,129.3,-0.94772,0.00013,2.34267]
[1776559106092,38.79,75603.85,129.3,-0.94751,0.00013,2.35039]
[1776559108106,38.79,75604.61,129.3,-0.94739,0.00013,2.35477]
[1776559109113,38.8,75607.24,129.3,-0.94704,0.00013,2.36713]
[1776559113141,38.81,75605.53,129.3,-0.9474,0.00013,2.35148]
[1776559118176,38.82,75605.35,129.3,-0.94739,0.00013,2.35195]
[1776559124218,38.83,75605.48,129.3,-0.9473,0.00013,2.35531]
[1776559133281,38.86,75605.36,129.3,-0.9472,0.00013,2.35885]
[1776559138316,38.87,75603.8,129.3,-0.94733,0.00013,2.35404]
[1776559139323,38.88,75602.74,129.3,-0.94745,0.00013,2.34971]
[1776559140330,38.88,75601.46,129.3,-0.9476,0.00013,2.3444]
[1776559142344,38.88,75604.57,129.3,-0.94718,0.00013,2.35934]
[1776559150400,38.91,75604.86,129.3,-0.94703,0.00013,2.36462]
[1776559160470,38.94,75604.63,129.3,-0.94694,0.00013,2.36789]
[1776559168526,38.96,75604.38,129.3,-0.94688,0.00013,2.37014]
[1776559172554,38.97,75605.37,129.3,-0.9469,0.00013,2.36653]
[1776559177592,38.98,75605.19,129.3,-0.94687,0.00013,2.36782]
[1776559182627,38.99,75604.1,129.3,-0.94695,0.00013,2.36498]
[1776559186655,39.0,75603.16,129.3,-0.94702,0.00013,2.36244]
[1776559193705,39.02,75618.04,129.3,-0.94502,0.00013,2.43307]
[1776559194711,39.02,75634.53,129.3,-0.94283,0.00013,2.50975]
[1776559195718,39.03,75634.02,129.3,-0.94289,0.00013,2.50755]
[1776559200753,39.03,75629.4,129.3,-0.94348,0.00013,2.48702]
[1776559201760,39.03,75622.69,129.3,-0.94436,0.00013,2.45618]
[1776559206797,39.04,75620.64,129.3,-0.94459,0.00013,2.44814]
[1776559207804,39.04,75617.05,129.3,-0.94505,0.00013,2.43194]
[1776559208811,39.05,75615.98,129.3,-0.94518,0.00013,2.42737]
[1776559209818,39.05,75612.46,129.3,-0.94563,0.00013,2.41161]
[1776559210825,39.05,75613.56,129.3,-0.94548,0.00013,2.41699]
[1776559211832,39.05,75616.31,129.3,-0.94511,0.00013,2.42991]
[1776559212839,39.05,75624.46,129.3,-0.94403,0.00013,2.46775]
[1776559213846,39.06,75624.72,129.3,-0.94399,0.00013,2.46922]
[1776559219888,39.07,75625.17,129.3,-0.94389,0.00013,2.47289]
[1776559224923,39.07,75625.75,129.3,-0.94377,0.00013,2.47687]
[1776559229964,39.08,75625.66,129.3,-0.94375,0.00013,2.4777]
[1776559238020,39.09,75625.43,129.3,-0.94393,0.00013,2.46873]
[1776559245069,39.11,75625.27,129.3,-0.94389,0.00013,2.46982]
[1776559248090,39.11,75624.19,129.3,-0.94401,0.00013,2.46562]
[1776559261181,39.13,75624.0,129.3,-0.94394,0.00013,2.46821]
[1776559265211,39.14,75625.58,129.3,-0.9437,0.00013,2.4766]
[1776559266217,39.14,75626.9,129.3,-0.94352,0.00013,2.48297]
[1776559270245,39.15,75628.84,129.3,-0.94323,0.00013,2.49296]
[1776559271252,39.15,75630.21,129.3,-0.94304,0.00013,2.49956]
[1776559277294,39.16,75629.54,129.3,-0.94309,0.00013,2.49778]
[1776559280315,39.16,75627.37,129.3,-0.94336,0.00013,2.48837]
[1776559286357,39.17,75627.48,129.3,-0.94331,0.00013,2.49028]
[1776559296428,39.18,75628.54,129.3,-0.9433,0.00013,2.48751]
[1776559299449,39.19,75627.4,129.3,-0.94344,0.00013,2.48292]
[1776559304484,39.2,75627.71,129.3,-0.94336,0.00013,2.48551]
[1776559309519,39.2,75627.75,129.3,-0.94332,0.00013,2.48687]
[1776559314561,39.21,75627.23,129.3,-0.94335,0.00013,2.48585]
[1776559320603,39.22,75627.58,129.3,-0.94327,0.00013,2.48885]
[1776559322617,39.22,75629.93,129.3,-0.94294,0.00013,2.5002]
[1776559326646,39.23,75629.12,129.3,-0.94302,0.00013,2.49727]
[1776559333980,39.23,75628.98,129.3,-0.94303,0.00013,2.49704]
[1776559334992,39.24,75628.98,129.3,-0.943,0.00013,2.49808]
[1776559340744,39.25,75629.16,129.3,-0.94293,0.00013,2.50037]
[1776559343765,39.25,75627.89,129.3,-0.94308,0.00013,2.49509]
[1776559348800,39.26,75628.15,129.3,-0.94302,0.00013,2.49735]
[1776559353835,39.26,75627.73,129.3,-0.94325,0.00013,2.48643]
[1776559356860,39.27,75621.73,129.3,-0.94403,0.00013,2.45942]
[1776559357867,39.27,75618.95,129.3,-0.9444,0.00013,2.44635]
[1776559359881,39.27,75617.46,129.3,-0.94458,0.00013,2.44009]
[1776559367937,39.28,75617.79,129.3,-0.94447,0.00013,2.44395]
[1776559372971,39.29,75617.31,129.3,-0.94449,0.00013,2.44321]
[1776559375993,39.3,75613.61,129.3,-0.94495,0.00013,2.4272]
[1776559377000,39.3,75611.33,129.3,-0.94523,0.00013,2.41715]
[1776559381028,39.31,75610.45,129.3,-0.94531,0.00013,2.41449]
[1776559386063,39.32,75610.41,129.3,-0.94527,0.00013,2.41601]
[1776559387070,39.32,75608.36,129.3,-0.94552,0.00013,2.40704]
[1776559388077,39.32,75606.12,129.3,-0.9458,0.00013,2.39726]
[1776559394119,39.34,75606.44,129.3,-0.9457,0.00013,2.40087]
[1776559398954,39.35,75605.81,129.3,-0.94574,0.00013,2.39944]
[1776559399154,39.35,75604.91,129.3,-0.94584,0.00013,2.39573]
[1776559400004,39.35,75604.91,129.3,-0.94584,0.00013,2.39573]
[1776559405196,39.36,75602.71,129.3,-0.94608,0.00013,2.38741]
[1776559410943,39.36,75602.22,129.3,-0.94614,0.00013,2.38517]
[1776559411238,39.37,75599.2,129.3,-0.94669,0.00013,2.36289]
[1776559416273,39.35,75598.13,129.3,-0.94691,0.00013,2.35516]
[1776559422316,39.33,75597.96,129.3,-0.94703,0.00013,2.35094]
[1776559424335,39.32,75596.56,129.3,-0.94724,0.00013,2.34354]
[1776559429365,39.3,75595.66,129.3,-0.94743,0.00013,2.33673]
[1776559434402,39.29,75595.39,129.3,-0.94752,0.00013,2.33364]
[1776559436416,39.28,75594.33,129.3,-0.94769,0.00013,2.32783]
[1776559441452,39.26,75592.57,129.3,-0.94798,0.00012,2.31733]
[1776559442459,39.26,75595.22,129.3,-0.94766,0.00013,2.32859]
[1776559443466,39.26,75597.17,129.3,-0.94744,0.00013,2.33674]
[1776559444473,39.25,75597.92,129.3,-0.94736,0.00013,2.33953]
[1776559446494,39.25,75604.34,129.3,-0.94658,0.00013,2.36719]
[1776559451529,39.23,75610.71,129.3,-0.94585,0.00013,2.39296]
[1776559453543,39.22,75611.97,129.3,-0.94572,0.00013,2.39741]
[1776559458578,39.2,75612.1,129.3,-0.9458,0.00013,2.39483]
[1776559462606,39.18,75611.22,129.3,-0.94598,0.00013,2.38832]
[1776559467641,39.17,75611.68,129.3,-0.94601,0.00013,2.38732]
[1776559471669,39.15,75612.17,129.3,-0.94622,0.00013,2.37724]
[1776559473683,39.14,75613.15,129.3,-0.94613,0.00013,2.38047]
[1776559482746,39.1,75613.08,129.3,-0.94631,0.00013,2.37422]
[1776559484426,39.1,75613.08,129.3,-0.94631,0.00013,2.37422]
[1776559485437,39.1,75613.11,129.3,-0.94632,0.00013,2.37377]
[1776559494830,39.09,75613.04,129.3,-0.94638,0.00013,2.37172]
[1776559501879,39.08,75613.08,129.3,-0.9464,0.00013,2.37082]
[1776559502887,39.08,75615.24,129.3,-0.94613,0.00013,2.38045]
[1776559505908,39.08,75611.8,129.3,-0.94659,0.00013,2.36438]
[1776559511951,39.06,75611.84,129.3,-0.94665,0.00013,2.362]
[1776559512958,39.06,75615.27,129.3,-0.94623,0.00013,2.37695]
[1776559517993,39.04,75615.11,129.3,-0.94633,0.00013,2.3733]
[1776559524036,39.03,75615.16,129.3,-0.94637,0.00013,2.3722]
[1776559525136,39.03,75615.16,129.3,-0.94637,0.00013,2.3722]
[1776559526159,39.03,75615.16,129.3,-0.94637,0.00013,2.37205]
[1776559529070,39.03,75616.51,129.3,-0.94623,0.00013,2.37716]
[1776559534106,39.02,75618.74,129.3,-0.94619,0.00013,2.37584]
[1776559535113,39.01,75624.13,129.3,-0.94549,0.00013,2.40024]
[1776559539140,39.01,75625.34,129.3,-0.94536,0.00013,2.40501]
[1776559541155,39.01,75627.56,129.3,-0.94508,0.00013,2.4148]
[1776559543169,39.0,75628.34,129.3,-0.945,0.00013,2.41752]
[1776559548204,38.99,75628.91,129.3,-0.94499,0.00013,2.41778]
[1776559550490,38.99,75628.91,129.3,-0.94499,0.00013,2.41778]
[1776559550523,38.98,75635.44,129.3,-0.94416,0.00013,2.44702]
[1776559551193,38.98,75635.44,129.3,-0.94416,0.00013,2.44702]
[1776559551429,38.98,75635.44,129.3,-0.94416,0.00013,2.44702]
[1776559551499,38.98,75638.19,129.3,-0.94381,0.00013,2.45907]
[1776559558273,38.95,75638.21,129.3,-0.94395,0.00013,2.4542]
[1776559561295,38.93,75636.74,129.3,-0.94421,0.00013,2.44529]
[1776559567337,38.91,75637.06,129.3,-0.94428,0.00013,2.44268]
[1776559573379,38.89,75638.95,129.3,-0.9441,0.00013,2.4491]
[1776559574385,38.89,75640.35,129.3,-0.94392,0.00013,2.45534]
[1776559579422,38.88,75640.38,129.3,-0.94395,0.00013,2.45415]
[1776559580632,38.88,75640.13,129.3,-0.94399,0.00013,2.45273]
[1776559591418,38.87,75640.35,129.3,-0.94403,0.00013,2.45139]
[1776559591506,38.86,75640.68,129.3,-0.94421,0.00013,2.44239]
[1776559592513,38.86,75640.68,129.3,-0.94421,0.00013,2.44239]
[1776559592566,38.86,75640.68,129.3,-0.94421,0.00013,2.44239]
[1776559593520,38.86,75639.62,129.3,-0.94437,0.00013,2.43699]
[1776559597548,38.85,75640.48,129.3,-0.94428,0.00013,2.44004]
[1776559602584,38.84,75640.82,129.3,-0.94432,0.00013,2.43871]
[1776559607619,38.82,75640.85,129.3,-0.94441,0.00013,2.43554]
[1776559608626,38.81,75642.15,129.3,-0.94426,0.00013,2.44091]
[1776559609633,38.81,75645.1,129.3,-0.94388,0.00013,2.45396]
[1776559614667,38.79,75645.41,129.3,-0.94393,0.00013,2.45241]
[1776559620075,38.77,75645.65,129.3,-0.94396,0.00013,2.45124]
[1776559622295,38.77,75645.65,129.3,-0.94398,0.00013,2.45074]
[1776559623305,38.77,75645.65,129.3,-0.94399,0.00013,2.45025]
[1776559623404,38.77,75645.65,129.3,-0.944,0.00013,2.45]
[1776559626195,38.77,75645.65,129.3,-0.944,0.00013,2.45]
[1776559631787,38.76,75646.33,129.3,-0.94396,0.00013,2.45122]
[1776559634808,38.75,75648.46,129.3,-0.94368,0.00013,2.46098]
[1776559639842,38.75,75648.61,129.3,-0.94368,0.00013,2.46092]
[1776559645884,38.74,75648.25,129.3,-0.94379,0.00013,2.45735]
[1776559649913,38.73,75650.91,129.3,-0.94346,0.00014,2.46872]
[1776559651927,38.73,75651.55,129.3,-0.9436,0.00014,2.46108]
[1776559652935,38.73,75653.77,129.3,-0.94331,0.00014,2.47121]
[1776559657969,38.71,75654.01,129.3,-0.94335,0.00014,2.46959]
[1776559663004,38.69,75654.09,129.3,-0.94342,0.00014,2.46717]
[1776559668044,38.68,75654.2,129.3,-0.94348,0.00014,2.46529]
[1776559673082,38.65,75654.17,129.3,-0.94359,0.00014,2.46162]
[1776559678117,38.63,75654.17,129.3,-0.94369,0.00014,2.45812]
[1776559681138,38.62,75655.33,129.3,-0.94359,0.00014,2.46147]
[1776559682145,38.62,75658.09,129.3,-0.94324,0.00014,2.47374]
[1776559683152,38.61,75669.33,129.3,-0.94171,0.00014,2.52626]
[1776559684159,38.61,75679.5,129.3,-0.9403,0.00014,2.5746]
[1776559685166,38.6,75680.19,129.3,-0.94022,0.00014,2.57705]
[1776559686304,38.6,75680.19,129.3,-0.94022,0.00014,2.57705]
[1776559687701,38.6,75679.75,129.3,-0.94031,0.00014,2.57405]
[1776559687179,38.59,75680.9,129.3,-0.94017,0.00014,2.57873]
[1776559688187,38.59,75682.18,129.3,-0.94001,0.00014,2.58442]
[1776559694229,38.56,75682.44,129.3,-0.94012,0.00014,2.58074]
[1776559702287,38.53,75682.62,129.3,-0.94024,0.00014,2.57653]
[1776559709336,38.51,75682.79,129.3,-0.94032,0.00014,2.57398]
[1776559714372,38.49,75682.68,129.3,-0.94062,0.00014,2.56081]
[1776559717393,38.48,75683.59,129.3,-0.94053,0.00014,2.56382]
[1776559722428,38.47,75684.6,129.3,-0.94046,0.00014,2.56637]
[1776559726456,38.46,75689.63,129.3,-0.93979,0.00014,2.58888]
[1776559727463,38.46,75694.73,129.3,-0.93907,0.00014,2.61322]
[1776559730677,38.45,75697.6,129.3,-0.93871,0.00015,2.62565]
[1776559733505,38.44,75701.89,129.3,-0.93813,0.00015,2.64504]
[1776559734511,38.43,75703.02,129.3,-0.93798,0.00015,2.65002]
[1776559737533,38.42,75703.97,129.3,-0.9379,0.00015,2.65293]
[1776559738540,38.42,75705.7,129.3,-0.93766,0.00015,2.66088]
[1776559739547,38.41,75706.77,129.3,-0.93752,0.00015,2.66557]
[1776559742568,38.4,75708.89,129.3,-0.93726,0.00015,2.67425]
[1776559743575,38.4,75710.67,129.3,-0.93701,0.00015,2.68246]
[1776559745765,38.4,75710.67,129.3,-0.93701,0.00015,2.68246]
[1776559746429,38.4,75710.67,129.3,-0.93701,0.00015,2.68246]
[1776559746595,38.39,75714.84,129.3,-0.93643,0.00015,2.70189]
[1776559747603,38.39,75719.01,129.3,-0.93581,0.00015,2.72264]
[1776559748610,38.39,75720.16,129.3,-0.93564,0.00015,2.72827]
[1776559750624,38.39,75719.05,129.3,-0.93582,0.00015,2.72244]
[1776559751631,38.39,75720.38,129.3,-0.93562,0.00015,2.72898]
[1776559752638,38.39,75721.52,129.3,-0.93545,0.00015,2.73456]
[1776559753645,38.39,75716.15,129.3,-0.93626,0.00015,2.70752]
[1776559754651,38.39,75712.15,129.3,-0.93686,0.00015,2.68749]
[1776559759690,38.38,75713.99,129.3,-0.9366,0.00015,2.69627]
[1776559760696,38.38,75719.71,129.3,-0.93575,0.00015,2.72477]
[1776559763718,38.38,75717.76,129.3,-0.93605,0.00015,2.71461]
[1776559764726,38.38,75718.67,129.3,-0.93592,0.00015,2.71905]
[1776559766740,38.38,75717.0,129.3,-0.93618,0.00015,2.71045]
[1776559771775,38.37,75716.26,129.3,-0.93653,0.00015,2.6957]
[1776559774795,38.37,75715.16,129.3,-0.9367,0.00015,2.68993]
[1776559778824,38.37,75714.15,129.3,-0.93686,0.00015,2.68457]
[1776559782852,38.37,75712.9,129.3,-0.93706,0.00015,2.67803]
[1776559786880,38.37,75704.55,129.3,-0.9383,0.00015,2.63645]
[1776559787887,38.36,75701.08,129.3,-0.93883,0.00015,2.61873]
[1776559788893,38.36,75700.62,129.3,-0.93889,0.00015,2.61644]
[1776559789901,38.36,75702.7,129.3,-0.93859,0.00015,2.62667]
[1776559790908,38.36,75704.05,129.3,-0.93839,0.00015,2.63333]
[1776559791915,38.36,75703.13,129.3,-0.93853,0.00015,2.62882]
[1776559792922,38.36,75702.0,129.3,-0.93869,0.00015,2.62327]
[1776559797960,38.36,75701.27,129.3,-0.93879,0.00015,2.61978]
[1776559800982,38.36,75699.87,129.3,-0.939,0.00015,2.613]
[1776559801989,38.36,75697.05,129.3,-0.9394,0.00014,2.59923]
[1776559802996,38.36,75692.09,129.3,-0.94012,0.00014,2.57511]
[1776559808033,38.36,75691.46,129.3,-0.94021,0.00014,2.57191]
[1776559812060,38.37,75693.92,129.3,-0.93985,0.00014,2.58427]
[1776559814074,38.37,75694.85,129.3,-0.93971,0.00014,2.58898]
[1776559815081,38.37,75701.94,129.3,-0.93868,0.00015,2.62375]
[1776559816088,38.37,75703.12,129.3,-0.9385,0.00015,2.62964]
[1776559821123,38.37,75708.17,129.3,-0.93776,0.00015,2.65458]
[1776559822130,38.37,75709.31,129.3,-0.93759,0.00015,2.66019]
[1776559827165,38.37,75712.8,129.3,-0.93708,0.00015,2.6773]
[1776559829179,38.36,75708.24,129.3,-0.93778,0.00015,2.65401]
[1776559830187,38.36,75706.15,129.3,-0.9381,0.00015,2.64309]
[1776559834214,38.35,75704.17,129.3,-0.93864,0.00015,2.62183]
[1776559836228,38.35,75701.22,129.3,-0.93907,0.00015,2.60741]
[1776559837235,38.35,75699.13,129.3,-0.93937,0.00014,2.59723]
[1776559839249,38.35,75697.92,129.3,-0.93955,0.00014,2.59144]
[1776559842269,38.36,75695.88,129.3,-0.93983,0.00014,2.58172]
[1776559843277,38.36,75694.63,129.3,-0.94001,0.00014,2.57572]
[1776559849319,38.35,75694.21,129.3,-0.94008,0.00014,2.57329]
[1776559858382,38.31,75692.02,129.3,-0.94062,0.00014,2.55496]
[1776559864423,38.29,75689.58,129.3,-0.94107,0.00014,2.53975]
[1776559866438,38.28,75692.27,129.3,-0.94071,0.00014,2.55193]
[1776559867445,38.28,75693.85,129.3,-0.9405,0.00014,2.55916]
[1776559868452,38.27,75697.05,129.3,-0.94006,0.00014,2.57427]
[1776559869459,38.27,75698.04,129.3,-0.93993,0.00014,2.57862]
[1776559872480,38.26,75699.72,129.3,-0.93973,0.00014,2.58539]
[1776559877516,38.25,75699.04,129.3,-0.9399,0.00014,2.57966]
[1776559882551,38.25,75699.0,129.3,-0.93991,0.00014,2.57938]
[1776559890607,38.25,75697.3,129.3,-0.94013,0.00014,2.57188]
[1776559892621,38.25,75693.74,129.3,-0.94085,0.00014,2.54453]
[1776559893628,38.26,75690.82,129.3,-0.94126,0.00014,2.53057]
[1776559894639,38.26,75689.73,129.3,-0.94141,0.00014,2.52548]
[1776559899674,38.26,75689.59,129.3,-0.9414,0.00014,2.52572]
[1776559904708,38.27,75689.48,129.3,-0.94139,0.00014,2.5261]
[1776559910332,38.27,75689.45,129.3,-0.94139,0.00014,2.52614]
[1776559911349,38.27,75689.45,129.3,-0.94136,0.00014,2.52706]
[1776559911551,38.28,75689.45,129.3,-0.94135,0.00014,2.52724]
[1776559912197,38.28,75689.45,129.3,-0.94135,0.00014,2.52724]
[1776559925857,38.29,75688.97,129.3,-0.94135,0.00014,2.52753]
[1776559930894,38.3,75689.12,129.3,-0.9413,0.00014,2.52917]
[1776559933916,38.3,75690.16,129.3,-0.94115,0.00014,2.53417]
[1776559940965,38.28,75690.79,129.3,-0.94114,0.00014,2.53443]
[1776559946000,38.27,75690.67,129.3,-0.94122,0.00014,2.53189]
[1776559947007,38.27,75696.77,129.3,-0.94036,0.00014,2.56105]
[1776559948015,38.26,75698.44,129.3,-0.94013,0.00014,2.56874]
[1776559952042,38.25,75693.44,129.3,-0.94112,0.00014,2.53242]
[1776559953048,38.25,75688.65,129.3,-0.94181,0.00014,2.50889]
[1776559954056,38.25,75687.51,129.3,-0.94198,0.00014,2.50303]
[1776559959856,38.24,75687.37,129.3,-0.94203,0.00014,2.50133]
[1776559960906,38.24,75687.37,129.3,-0.94203,0.00014,2.50146]
[1776559963119,38.25,75688.1,129.3,-0.9419,0.00014,2.50567]
[1776559968154,38.25,75687.79,129.3,-0.94191,0.00014,2.50531]
[1776559970168,38.26,75686.9,129.3,-0.94203,0.00014,2.50149]
[1776559974197,38.26,75685.95,129.3,-0.94213,0.00014,2.49786]
[1776559980242,38.27,75685.98,129.3,-0.94209,0.00014,2.4994]
[1776559985299,38.28,75686.9,129.3,-0.94192,0.00014,2.50517]
[1776559990335,38.28,75692.45,129.3,-0.9411,0.00014,2.53297]
[1776559992348,38.29,75693.25,129.3,-0.94098,0.00014,2.53719]
[1776559993355,38.29,75694.33,129.3,-0.94082,0.00014,2.54258]
[1776559994362,38.29,75696.83,129.3,-0.94046,0.00014,2.55486]
[1776560003425,38.29,75697.27,129.3,-0.94039,0.00014,2.55711]
[1776560004431,38.29,75698.67,129.3,-0.9402,0.00014,2.56349]
[1776560005438,38.28,75699.56,129.3,-0.94009,0.00014,2.56738]
[1776560007453,38.28,75700.74,129.3,-0.93994,0.00014,2.57224]
[1776560008460,38.28,75701.98,129.3,-0.93978,0.00014,2.57783]
[1776560011481,38.27,75702.32,129.3,-0.93999,0.00014,2.56776]
[1776560015509,38.26,75689.72,129.3,-0.94184,0.00014,2.505]
[1776560016516,38.25,75689.65,129.3,-0.94186,0.00014,2.50432]
[1776560021551,38.23,75689.57,129.3,-0.94197,0.00014,2.50064]
[1776560027593,38.21,75689.43,129.3,-0.94212,0.00014,2.4956]
[1776560029607,38.2,75690.22,129.3,-0.94205,0.00014,2.49794]
[1776560035653,38.17,75690.37,129.3,-0.94215,0.00014,2.49432]
[1776560041695,38.15,75690.34,129.3,-0.94229,0.00014,2.48989]
[1776560049330,38.15,75690.34,129.3,-0.94229,0.00014,2.48989]
[1776560049334,38.15,75690.34,129.3,-0.94229,0.00014,2.48989]
[1776560050525,38.11,75690.34,129.3,-0.94245,0.00014,2.48426]
[1776560055792,38.09,75689.75,129.3,-0.94266,0.00014,2.47727]
[1776560060827,38.06,75689.3,129.3,-0.94282,0.00014,2.4717]
[1776560065863,38.05,75690.71,129.3,-0.94269,0.00014,2.47627]
[1776560069891,38.04,75689.93,129.3,-0.94285,0.00014,2.47059]
[1776560074926,38.02,75689.6,129.3,-0.94321,0.00014,2.45554]
[1776560077947,38.01,75686.53,129.3,-0.94366,0.00014,2.44012]
[1776560078954,38.01,75683.74,129.3,-0.94405,0.00014,2.42663]
[1776560083989,38.01,75683.08,129.3,-0.94417,0.00014,2.42246]
[1776560087010,38.0,75682.15,129.3,-0.94432,0.00014,2.41744]
[1776560089023,38.0,75681.2,129.3,-0.94446,0.00014,2.41254]
[1776560095069,37.99,75680.97,129.3,-0.94452,0.00014,2.41032]
[1776560101112,37.98,75679.43,129.3,-0.94481,0.00014,2.40035]
[1776560106148,37.97,75677.48,129.3,-0.94513,0.00014,2.38952]
[1776560108162,37.96,75676.41,129.3,-0.9453,0.00014,2.38338]
[1776560113742,37.95,75676.37,129.3,-0.94534,0.00014,2.38212]
[1776560113767,37.95,75676.37,129.3,-0.94534,0.00014,2.38212]
[1776560114851,37.94,75676.37,129.3,-0.9454,0.00014,2.37997]
[1776560120246,37.92,75676.71,129.3,-0.94545,0.00014,2.37838]
[1776560126461,37.92,75676.78,129.3,-0.94545,0.00014,2.37818]
[1776560126475,37.92,75676.78,129.3,-0.94545,0.00014,2.37818]
[1776560127492,37.9,75676.78,129.3,-0.94555,0.00014,2.375]
[1776560131324,37.88,75679.3,129.3,-0.94548,0.00014,2.37472]
[1776560132331,37.88,75681.68,129.3,-0.94517,0.00014,2.38541]
[1776560136359,37.87,75683.06,129.3,-0.94504,0.00014,2.38977]
[1776560141394,37.85,75682.99,129.3,-0.94515,0.00014,2.38616]
[1776560149450,37.82,75682.95,129.3,-0.94528,0.00014,2.38166]
[1776560152470,37.81,75682.04,129.3,-0.94545,0.00014,2.37577]
[1776560157507,37.8,75682.28,129.3,-0.94549,0.00014,2.37429]
[1776560162540,37.78,75682.91,129.3,-0.94548,0.00014,2.37467]
[1776560167578,37.76,75682.7,129.3,-0.94559,0.00014,2.37108]
[1776560175634,37.74,75682.64,129.3,-0.94571,0.00014,2.3667]
[1776560183345,37.73,75682.7,129.3,-0.94576,0.00014,2.36494]
[1776560183351,37.73,75682.7,129.3,-0.94576,0.00014,2.36494]
[1776560184376,37.72,75682.7,129.3,-0.94581,0.00014,2.36342]
[1776560190742,37.69,75682.61,129.3,-0.94594,0.00014,2.35899]
[1776560194770,37.68,75680.91,129.3,-0.94643,0.00013,2.33906]
[1776560199805,37.67,75680.49,129.3,-0.94655,0.00013,2.33477]
[1776560205043,37.66,75680.29,129.3,-0.94662,0.00013,2.33245]
[1776560206059,37.65,75680.29,129.3,-0.94665,0.00013,2.33153]
[1776560211891,37.63,75676.78,129.3,-0.94721,0.00013,2.31195]
[1776560213099,37.63,75663.25,129.3,-0.949,0.00013,2.24898]
[1776560213905,37.63,75664.09,129.3,-0.9489,0.00013,2.25251]
[1776560215919,37.62,75663.09,129.3,-0.94905,0.00013,2.24727]
[1776560217933,37.62,75662.41,129.3,-0.94916,0.00013,2.24352]
[1776560226997,37.6,75662.24,129.3,-0.94926,0.00013,2.23998]
[1776560233040,37.59,75667.06,129.3,-0.94868,0.00013,2.26031]
[1776560234047,37.59,75669.28,129.3,-0.9484,0.00013,2.27021]
[1776560236060,37.58,75670.09,129.3,-0.94831,0.00013,2.27327]
[1776560241096,37.57,75670.08,129.3,-0.94836,0.00013,2.2715]
[1776560247139,37.56,75669.97,129.3,-0.94844,0.00013,2.26898]
[1776560251167,37.55,75670.64,129.3,-0.94859,0.00013,2.26086]
[1776560253181,37.55,75671.33,129.3,-0.94852,0.00013,2.26339]
[1776560255195,37.55,75672.85,129.3,-0.94832,0.00013,2.27053]
[1776560256202,37.55,75673.62,129.3,-0.94821,0.00013,2.27414]
[1776560262244,37.54,75673.47,129.3,-0.94828,0.00013,2.27174]
[1776560267278,37.53,75673.51,129.3,-0.94833,0.00013,2.2702]
[1776560272314,37.52,75676.23,129.3,-0.94802,0.00013,2.28106]
[1776560275335,37.51,75675.51,129.3,-0.94814,0.00013,2.27664]
[1776560278355,37.5,75671.4,129.3,-0.94871,0.00013,2.25657]
[1776560279363,37.5,75669.69,129.3,-0.94895,0.00013,2.24837]
[1776560284398,37.49,75669.9,129.3,-0.94896,0.00013,2.24778]
[1776560289433,37.48,75669.59,129.3,-0.94905,0.00013,2.24481]
[1776560294468,37.47,75669.38,129.3,-0.94912,0.00013,2.24231]
[1776560301517,37.46,75669.52,129.3,-0.94916,0.00013,2.24082]
[1776560313573,37.45,75669.34,129.3,-0.94922,0.00013,2.23879]
[1776560314730,37.44,75669.34,129.3,-0.9495,0.00013,2.22631]
[1776560320589,37.43,75669.34,129.3,-0.94952,0.00013,2.22575]
[1776560321725,37.42,75669.16,129.3,-0.94958,0.00013,2.22352]
[1776560323684,37.42,75667.57,129.3,-0.94981,0.00013,2.21541]
[1776560328717,37.41,75666.95,129.3,-0.94993,0.00013,2.21126]
[1776560332466,37.41,75666.55,129.3,-0.95,0.00013,2.20867]
[1776560333626,37.4,75666.51,129.3,-0.95001,0.00013,2.20823]
[1776560338787,37.39,75666.55,129.3,-0.95005,0.00013,2.20689]
[1776560339794,37.39,75668.88,129.3,-0.94976,0.00013,2.21729]
[1776560340801,37.39,75674.1,129.3,-0.94909,0.00013,2.24099]
[1776560345837,37.38,75674.32,129.3,-0.9491,0.00013,2.24048]
[1776560349865,37.37,75675.9,129.3,-0.94893,0.00013,2.24655]
[1776560355917,37.36,75676.41,129.3,-0.94892,0.00013,2.24703]
[1776560360951,37.35,75676.34,129.3,-0.94897,0.00013,2.24517]
[1776560365986,37.34,75676.27,129.3,-0.94902,0.00013,2.24332]
[1776560368983,37.34,75676.31,129.3,-0.94902,0.00013,2.24321]
[1776560369991,37.34,75676.23,129.3,-0.94905,0.00013,2.24224]
[1776560373040,37.33,75678.03,129.3,-0.94905,0.00013,2.23953]
[1776560374047,37.33,75679.44,129.3,-0.94888,0.00013,2.24575]
[1776560377068,37.32,75678.54,129.3,-0.94902,0.00013,2.24069]
[1776560379082,37.32,75677.47,129.3,-0.94918,0.00013,2.23516]
[1776560382103,37.31,75676.23,129.3,-0.94937,0.00013,2.2286]
[1776560385123,37.31,75688.77,129.3,-0.94773,0.00013,2.28598]
[1776560386131,37.31,75688.94,129.3,-0.94772,0.00013,2.28641]
[1776560388145,37.3,75688.17,129.3,-0.94784,0.00013,2.28208]
[1776560392295,37.3,75687.92,129.3,-0.9479,0.00013,2.28019]
[1776560392489,37.29,75687.92,129.3,-0.94792,0.00013,2.27947]
[1776560393398,37.29,75687.92,129.3,-0.94792,0.00013,2.27947]
[1776560393180,37.29,75708.75,129.3,-0.94509,0.00014,2.37771]
[1776560394188,37.29,75710.13,129.3,-0.94491,0.00014,2.38382]
[1776560396383,37.29,75710.75,129.3,-0.94484,0.00014,2.38628]
[1776560398216,37.28,75711.78,129.3,-0.94472,0.00014,2.39053]
[1776560401237,37.28,75708.72,129.3,-0.94515,0.00014,2.37554]
[1776560403253,37.28,75726.66,129.3,-0.94261,0.00014,2.46235]
[1776560404260,37.28,75728.69,129.3,-0.94233,0.00014,2.4721]
[1776560409295,37.26,75728.55,129.3,-0.94243,0.00014,2.46857]
[1776560411309,37.25,75729.74,129.3,-0.9423,0.00014,2.47311]
[1776560416344,37.23,75728.91,129.3,-0.94252,0.00014,2.46576]
[1776560418358,37.22,75729.74,129.3,-0.94243,0.00014,2.46854]
[1776560421379,37.21,75732.79,129.3,-0.94205,0.00015,2.48161]
[1776560422386,37.21,75735.99,129.3,-0.9416,0.00015,2.49674]
[1776560425407,37.2,75737.68,129.3,-0.94142,0.00015,2.50302]
[1776560431449,37.17,75737.92,129.3,-0.94173,0.00015,2.48965]
[1776560432456,37.17,75739.21,129.3,-0.94156,0.00015,2.49535]
[1776560434470,37.16,75742.08,129.3,-0.94118,0.00015,2.5082]
[1776560435477,37.15,75746.58,129.3,-0.94053,0.00015,2.52991]
[1776560436475,37.15,75746.58,129.3,-0.94053,0.00015,2.52991]
[1776560437491,37.15,75749.19,129.3,-0.94019,0.00015,2.54147]
[1776560439247,37.15,75749.19,129.3,-0.94019,0.00015,2.54147]
[1776560439437,37.15,75749.19,129.3,-0.94019,0.00015,2.54147]
[1776560439349,37.14,75751.82,129.3,-0.93984,0.00015,2.55312]
[1776560439489,37.14,75751.82,129.3,-0.93984,0.00015,2.55312]
[1776560439537,37.14,75751.82,129.3,-0.93984,0.00015,2.55312]
[1776560439999,37.13,75755.37,129.3,-0.93933,0.00015,2.57019]
[1776560440545,37.13,75755.37,129.3,-0.93933,0.00015,2.57019]
[1776560440578,37.13,75777.89,129.3,-0.93585,0.00016,2.6853]
[1776560442111,37.12,75785.89,129.3,-0.93464,0.00016,2.72489]
[1776560443293,37.06,75796.65,129.3,-0.93321,0.00016,2.77133]
[1776560443555,37.06,75796.65,129.3,-0.93321,0.00016,2.77133]
[1776560443937,37.06,75802.89,129.3,-0.9322,0.00017,2.80365]
[1776560444543,37.06,75806.28,129.3,-0.93164,0.00017,2.82169]
[1776560445862,36.94,75817.57,129.3,-0.93039,0.00017,2.86199]
[1776560447045,36.88,75807.94,129.3,-0.93232,0.00017,2.80022]
[1776560447564,36.88,75809.79,129.3,-0.93201,0.00017,2.81009]
[1776560448570,36.82,75810.2,129.3,-0.93226,0.00017,2.80215]
[1776560449578,36.76,75817.96,129.3,-0.93128,0.00017,2.83362]
[1776560450585,36.7,75817.02,129.3,-0.93176,0.00017,2.81838]
[1776560453606,36.52,75818.07,129.3,-0.93254,0.00017,2.79342]
[1776560457634,36.44,75815.7,129.3,-0.93335,0.00017,2.76736]
[1776560458641,36.44,75809.44,129.3,-0.93442,0.00016,2.73288]
[1776560461662,36.42,75816.92,129.3,-0.93328,0.00017,2.76982]
[1776560462669,36.41,75815.02,129.3,-0.93362,0.00017,2.75862]
[1776560463676,36.41,75811.68,129.3,-0.93421,0.00016,2.73973]
[1776560466697,36.39,75810.72,129.3,-0.93446,0.00016,2.73154]
[1776560468710,36.38,75807.92,129.3,-0.93498,0.00016,2.71462]
[1776560469718,36.37,75815.29,129.3,-0.9338,0.00017,2.75294]
[1776560470724,36.37,75818.44,129.3,-0.93331,0.00017,2.76885]
[1776560474753,36.34,75818.75,129.3,-0.93339,0.00017,2.76638]
[1776560478782,36.31,75819.67,129.3,-0.93339,0.00017,2.76615]
[1776560480796,36.3,75818.05,129.3,-0.93373,0.00017,2.75537]
[1776560481803,36.29,75814.4,129.3,-0.93436,0.00016,2.73477]
[1776560482810,36.29,75813.29,129.3,-0.93458,0.00016,2.72783]
[1776560484825,36.28,75812.15,129.3,-0.93482,0.00016,2.71975]
[1776560485832,36.27,75809.41,129.3,-0.9353,0.00016,2.70417]
[1776560486839,36.27,75806.9,129.3,-0.93574,0.00016,2.68988]
[1776560488853,36.26,75797.89,129.3,-0.93724,0.00016,2.64048]
[1776560489860,36.25,75795.59,129.3,-0.93763,0.00016,2.62756]
[1776560490867,36.25,75791.41,129.3,-0.93832,0.00016,2.60489]
[1776560492881,36.24,75789.82,129.3,-0.93884,0.00016,2.5845]
[1776560497917,36.21,75789.53,129.3,-0.939,0.00016,2.57909]
[1776560499930,36.2,75791.03,129.3,-0.93882,0.00016,2.58533]
[1776560500937,36.2,75794.27,129.3,-0.93833,0.00016,2.60141]
[1776560501944,36.2,75795.87,129.3,-0.9381,0.00016,2.60895]
[1776560506979,36.17,75795.35,129.3,-0.93831,0.00016,2.60218]
[1776560511006,36.15,75794.39,129.3,-0.93856,0.00016,2.59398]
[1776560512014,36.15,75792.69,129.3,-0.93885,0.00016,2.58433]
[1776560517050,36.13,75792.59,129.3,-0.93898,0.00016,2.57995]
[1776560519063,36.12,75793.83,129.3,-0.93883,0.00016,2.58486]
[1776560521077,36.11,75792.96,129.3,-0.93902,0.00016,2.57879]
[1776560524099,36.09,75805.81,129.3,-0.93705,0.00016,2.64383]
[1776560525106,36.09,75806.75,129.3,-0.93693,0.00016,2.64793]
[1776560526113,36.08,75805.9,129.3,-0.93709,0.00016,2.64257]
[1776560528128,36.07,75808.19,129.3,-0.93677,0.00016,2.65295]
[1776560530141,36.06,75809.35,129.3,-0.93664,0.00016,2.65734]
[1776560533162,36.05,75810.61,129.3,-0.93652,0.00016,2.66139]
[1776560534169,36.04,75813.19,129.3,-0.93613,0.00016,2.67421]
[1776560539204,36.02,75813.48,129.3,-0.93622,0.00016,2.67126]
[1776560543232,36.0,75812.61,129.3,-0.93647,0.00016,2.66305]
[1776560544239,35.99,75804.5,129.3,-0.9378,0.00016,2.61927]
[1776560545246,35.99,75803.67,129.3,-0.93796,0.00016,2.61409]
[1776560550281,35.96,75803.64,129.3,-0.93808,0.00016,2.6099]
[1776560555316,35.94,75803.3,129.3,-0.93848,0.00016,2.59364]
[1776560556323,35.94,75797.73,129.3,-0.93938,0.00016,2.56375]
[1776560557513,35.93,75796.03,129.3,-0.93967,0.00016,2.55417]
[1776560561358,35.92,75802.95,129.3,-0.93867,0.00016,2.58746]
[1776560562365,35.91,75804.43,129.3,-0.93846,0.00016,2.59447]
[1776560567400,35.89,75804.5,129.3,-0.93856,0.00016,2.59101]
[1776560568406,35.89,75812.05,129.3,-0.93738,0.00016,2.63006]
[1776560569414,35.88,75813.3,129.3,-0.93721,0.00016,2.63586]
[1776560571431,35.87,75815.36,129.3,-0.93692,0.00016,2.64514]
[1776560572438,35.87,75816.55,129.3,-0.93676,0.00016,2.65062]
[1776560573445,35.86,75820.91,129.3,-0.93607,0.00016,2.67303]
[1776560574452,35.86,75817.31,129.3,-0.93669,0.00016,2.65302]
[1776560579486,35.85,75816.99,129.3,-0.93677,0.00016,2.65039]
[1776560582508,35.85,75815.57,129.3,-0.93701,0.00016,2.64229]
[1776560587548,35.83,75815.28,129.3,-0.93716,0.00016,2.6374]
[1776560593590,35.8,75815.55,129.3,-0.93727,0.00016,2.63383]
[1776560597618,35.78,75810.7,129.3,-0.93815,0.00016,2.60482]
[1776560598624,35.78,75806.42,129.3,-0.93885,0.00016,2.58148]
[1776560599632,35.77,75808.24,129.3,-0.93859,0.00016,2.5903]
[1776560602653,35.76,75811.05,129.3,-0.93821,0.00016,2.60284]
[1776560603660,35.75,75812.15,129.3,-0.93806,0.00016,2.60788]
[1776560606682,35.74,75811.2,129.3,-0.93828,0.00016,2.60051]
[1776560611717,35.72,75809.88,129.3,-0.93883,0.00016,2.57914]
[1776560613731,35.71,75807.67,129.3,-0.93923,0.00016,2.56604]
[1776560618766,35.69,75808.19,129.3,-0.93926,0.00016,2.56514]
[1776560619776,35.69,75801.94,129.3,-0.94026,0.00016,2.53172]
[1776560620781,35.68,75798.78,129.3,-0.94077,0.00015,2.51456]
[1776560623802,35.67,75798.78,129.3,-0.94083,0.00015,2.51262]
[1776560625816,35.66,75801.5,129.3,-0.94045,0.00016,2.52548]
[1776560626823,35.66,75803.08,129.3,-0.94022,0.00016,2.53308]
[1776560631859,35.64,75803.4,129.3,-0.94027,0.00016,2.5314]
[1776560637901,35.61,75802.94,129.3,-0.94048,0.00016,2.52436]
[1776560642708,35.6,75793.74,129.3,-0.94198,0.00015,2.47406]
[1776560642937,35.59,75788.67,129.3,-0.94277,0.00015,2.44743]
[1776560647972,35.58,75788.32,129.3,-0.9429,0.00015,2.44299]
[1776560650993,35.57,75790.57,129.3,-0.94261,0.00015,2.45295]
[1776560656031,35.55,75790.76,129.3,-0.94266,0.00015,2.45124]
[1776560663083,35.54,75790.01,129.3,-0.94287,0.00015,2.44407]
[1776560670132,35.52,75789.8,129.3,-0.94299,0.00015,2.44017]
[1776560671138,35.52,75787.78,129.3,-0.94352,0.00015,2.41904]
[1776560676174,35.5,75787.68,129.3,-0.94361,0.00015,2.41611]
[1776560681209,35.49,75788.12,129.3,-0.94361,0.00015,2.41597]
[1776560685237,35.48,75786.97,129.3,-0.94384,0.00015,2.4082]
[1776560688258,35.47,75788.48,129.3,-0.94366,0.00015,2.41451]
[1776560689265,35.47,75789.93,129.3,-0.94345,0.00015,2.42144]
[1776560694300,35.45,75789.44,129.3,-0.9436,0.00015,2.41652]
[1776560698328,35.44,75785.25,129.3,-0.94428,0.00015,2.3933]
[1776560699335,35.44,75784.12,129.3,-0.94446,0.00015,2.38713]
[1776560701349,35.43,75776.27,129.3,-0.94564,0.00015,2.34666]
[1776560705377,35.43,75779.65,129.3,-0.94519,0.00015,2.3622]
[1776560706384,35.42,75783.48,129.3,-0.94464,0.00015,2.38117]
[1776560707392,35.42,75776.38,129.3,-0.94569,0.00015,2.34494]
[1776560708669,35.42,75770.22,129.3,-0.9466,0.00014,2.31379]
[1776560710412,35.41,75771.33,129.3,-0.94646,0.00014,2.31869]
[1776560711419,35.41,75769.48,129.3,-0.94673,0.00014,2.30915]
[1776560712425,35.41,75766.81,129.3,-0.94713,0.00014,2.29559]
[1776560713433,35.41,75769.05,129.3,-0.94681,0.00014,2.30642]
[1776560714440,35.41,75775.71,129.3,-0.94586,0.00015,2.33936]
[1776560716454,35.4,75770.03,129.3,-0.9467,0.00014,2.31028]
[1776560717461,35.4,75763.81,129.3,-0.9476,0.00014,2.27915]
[1776560718468,35.4,75764.6,129.3,-0.94749,0.00014,2.28279]
[1776560719475,35.4,75769.37,129.3,-0.94682,0.00014,2.30616]
[1776560723504,35.39,75770.56,129.3,-0.94668,0.00014,2.31088]
[1776560725519,35.39,75771.81,129.3,-0.94652,0.00014,2.31651]
[1776560730555,35.38,75771.84,129.3,-0.94656,0.00014,2.31513]
[1776560736598,35.37,75770.09,129.3,-0.94708,0.00014,2.2946]
[1776560737605,35.37,75766.52,129.3,-0.94759,0.00014,2.27666]
[1776560739619,35.36,75765.53,129.3,-0.94775,0.00014,2.27129]
[1776560740626,35.36,75763.71,129.3,-0.94801,0.00014,2.2621]
[1776560741633,35.36,75761.72,129.3,-0.9483,0.00014,2.2521]
[1776560745104,35.36,75761.5,129.3,-0.94834,0.00014,2.25063]
[1776560745188,35.36,75761.5,129.3,-0.94834,0.00014,2.25063]
[1776560745661,35.36,75755.97,129.3,-0.94913,0.00014,2.22321]
[1776560746668,35.36,75754.68,129.3,-0.94931,0.00014,2.21679]
[1776560751703,35.35,75754.36,129.3,-0.94938,0.00014,2.21456]
[1776560757768,35.35,75754.78,129.3,-0.94933,0.00014,2.2162]
[1776560759759,35.35,75756.33,129.3,-0.94913,0.00014,2.22307]
[1776560760766,35.35,75757.21,129.3,-0.94901,0.00014,2.22721]
[1776560761773,35.34,75765.69,129.3,-0.94783,0.00014,2.26864]
[1776560762780,35.34,75768.27,129.3,-0.94746,0.00014,2.28117]
[1776560767815,35.34,75768.2,129.3,-0.94751,0.00014,2.27964]
[1776560774865,35.33,75767.63,129.3,-0.94764,0.00014,2.27525]
[1776560785872,35.33,75767.63,129.3,-0.94764,0.00014,2.27525]
[1776560785942,35.34,75777.27,129.3,-0.94618,0.00015,2.3255]
[1776560786949,35.34,75778.14,129.3,-0.94604,0.00015,2.33023]
[1776560787956,35.34,75778.17,129.3,-0.94603,0.00015,2.33067]
[1776560793999,35.35,75778.04,129.3,-0.94622,0.00015,2.32156]
[1776560797021,35.36,75779.95,129.3,-0.94591,0.00015,2.33199]
[1776560798028,35.36,75782.52,129.3,-0.94553,0.00015,2.3452]
[1776560800042,35.36,75784.61,129.3,-0.9452,0.00015,2.35625]
[1776560808161,35.37,75785.2,129.3,-0.94511,0.00015,2.35947]
[1776560811120,35.38,75786.4,129.3,-0.94486,0.00015,2.36796]
[1776560816155,35.39,75786.58,129.3,-0.9448,0.00015,2.3699]
[1776560818172,35.39,75795.64,129.3,-0.94343,0.00015,2.41646]
[1776560819179,35.39,75798.3,129.3,-0.94303,0.00015,2.43024]
[1776560824215,35.39,75799.11,129.3,-0.94289,0.00015,2.43493]
[1776560826228,35.39,75793.18,129.3,-0.94378,0.00015,2.40473]
[1776560827235,35.39,75788.79,129.3,-0.94443,0.00015,2.38252]
[1776560831263,35.4,75785.73,129.3,-0.94487,0.00015,2.36773]
[1776560832270,35.4,75784.17,129.3,-0.94509,0.00015,2.36005]
[1776560836298,35.4,75783.11,129.3,-0.94522,0.00015,2.35555]
[1776560837304,35.4,75780.01,129.3,-0.94567,0.00015,2.34017]
[1776560842339,35.41,75779.53,129.3,-0.94571,0.00015,2.33897]
[1776560847375,35.42,75769.84,129.3,-0.94708,0.00014,2.29183]
[1776560848382,35.42,75770.17,129.3,-0.94702,0.00014,2.29378]
[1776560855856,35.43,75770.12,129.3,-0.9472,0.00014,2.28471]
[1776560855957,35.43,75768.04,129.3,-0.94747,0.00014,2.27539]
[1776560856438,35.43,75760.83,129.3,-0.9485,0.00014,2.23972]
[1776560857445,35.43,75759.34,129.3,-0.94872,0.00014,2.23225]
[1776560862481,35.43,75753.11,129.3,-0.94961,0.00014,2.20111]
[1776560863488,35.43,75751.02,129.3,-0.9499,0.00014,2.19089]
[1776560869530,35.42,75750.98,129.3,-0.94992,0.00014,2.19005]
[1776560872551,35.42,75752.18,129.3,-0.94977,0.00014,2.19552]
[1776560880607,35.41,75752.62,129.3,-0.94973,0.00014,2.19673]
[1776560885642,35.41,75752.07,129.3,-0.94982,0.00014,2.19351]
[1776560886649,35.41,75747.58,129.3,-0.95044,0.00014,2.17179]
[1776560887656,35.41,75746.56,129.3,-0.95058,0.00014,2.16683]
[1776560892692,35.41,75745.73,129.3,-0.95071,0.00014,2.16251]
[1776560895712,35.41,75741.45,129.3,-0.95129,0.00013,2.14191]
[1776560899740,35.41,75740.04,129.3,-0.95148,0.00013,2.13509]
[1776560905783,35.41,75739.87,129.3,-0.95151,0.00013,2.13417]
[1776560908803,35.4,75738.99,129.3,-0.95163,0.00013,2.12994]
[1776560909812,35.4,75737.79,129.3,-0.95179,0.00013,2.12424]
[1776560910819,35.4,75736.08,129.3,-0.95202,0.00013,2.11616]
[1776560912057,35.4,75735.9,129.3,-0.95224,0.00013,2.10559]
[1776560912833,35.4,75732.83,129.3,-0.95265,0.00013,2.09119]
[1776560913842,35.41,75730.82,129.3,-0.95291,0.00013,2.08183]
[1776560914848,35.41,75729.09,129.3,-0.95314,0.00013,2.07381]
[1776560917869,35.41,75728.09,129.3,-0.95326,0.00013,2.06937]
[1776560921454,35.41,75727.57,129.3,-0.95332,0.00013,2.06719]
[1776560922903,35.41,75726.46,129.3,-0.95346,0.00013,2.06218]
[1776560923693,35.41,75726.46,129.3,-0.95346,0.00013,2.06218]
[1776560924918,35.41,75723.27,129.3,-0.95387,0.00013,2.04757]
[1776560926932,35.41,75722.07,129.3,-0.95402,0.00013,2.04224]
[1776560927939,35.41,75721.42,129.3,-0.9541,0.00013,2.03936]
[1776560931968,35.42,75719.93,129.3,-0.95428,0.00013,2.03297]
[1776560934989,35.42,75720.68,129.3,-0.95417,0.00013,2.0368]
[1776560936081,35.42,75720.64,129.3,-0.95417,0.00013,2.03674]
[1776560938010,35.42,75719.95,129.3,-0.95425,0.00013,2.0338]
[1776560939017,35.42,75718.46,129.3,-0.95444,0.00013,2.02707]
[1776560944054,35.42,75718.33,129.3,-0.95444,0.00013,2.02714]
[1776560955131,35.43,75718.06,129.3,-0.95443,0.00013,2.02742]
[1776560963186,35.44,75718.77,129.3,-0.95431,0.00013,2.0318]
[1776560968223,35.44,75717.77,129.3,-0.95442,0.00013,2.02789]
[1776560976279,35.45,75717.64,129.3,-0.95459,0.00013,2.01904]
[1776560981314,35.46,75717.75,129.3,-0.95456,0.00013,2.02034]
[1776560984785,35.46,75717.65,129.3,-0.95456,0.00013,2.0202]
[1776560984795,35.46,75717.65,129.3,-0.95456,0.00013,2.0202]
[1776560985901,35.46,75717.68,129.3,-0.95455,0.00013,2.02049]
[1776560994406,35.47,75717.54,129.3,-0.95453,0.00013,2.02143]
[1776560997682,35.47,75715.38,129.3,-0.95479,0.00013,2.01201]
[1776560998435,35.47,75710.08,129.3,-0.95545,0.00013,1.98807]
[1776560999603,35.48,75707.11,129.3,-0.95582,0.00012,1.97485]
[1776561000449,35.48,75705.64,129.3,-0.95599,0.00012,1.96845]
[1776561002463,35.48,75702.03,129.3,-0.95643,0.00012,1.95272]
[1776561003632,35.48,75702.03,129.3,-0.95643,0.00012,1.95272]
[1776561003840,35.48,75699.26,129.3,-0.95676,0.00012,1.94061]
[1776561004477,35.48,75695.11,129.3,-0.95726,0.00012,1.92243]
[1776561007497,35.49,75693.25,129.3,-0.95746,0.00012,1.91514]
[1776561012533,35.5,75692.77,129.3,-0.95747,0.00012,1.91461]
[1776561014547,35.5,75694.79,129.3,-0.95721,0.00012,1.92418]
[1776561019581,35.51,75695.33,129.3,-0.9571,0.00012,1.92806]
[1776561024617,35.52,75695.48,129.3,-0.95704,0.00012,1.93016]
[1776561029849,35.53,75695.29,129.3,-0.95704,0.00012,1.93046]
[1776561029914,35.53,75693.74,129.3,-0.95722,0.00012,1.92387]
[1776561030659,35.53,75681.69,129.3,-0.95865,0.00012,1.87128]
[1776561031666,35.53,75682.41,129.3,-0.95874,0.00012,1.86559]
[1776561033680,35.54,75681.65,129.3,-0.95881,0.00012,1.86307]
[1776561036701,35.55,75679.54,129.3,-0.95903,0.00012,1.85509]
[1776561037708,35.55,75677.96,129.3,-0.9592,0.00012,1.84866]
[1776561038715,35.55,75673.66,129.3,-0.95969,0.00012,1.83058]
[1776561043749,35.56,75673.74,129.3,-0.95962,0.00012,1.83311]
[1776561046771,35.57,75670.5,129.3,-0.95996,0.00011,1.82056]
[1776561049792,35.58,75671.89,129.3,-0.95976,0.00012,1.82787]
[1776561053819,35.59,75664.07,129.3,-0.96061,0.00011,1.79639]
[1776561054827,35.6,75659.36,129.3,-0.96112,0.00011,1.77705]
[1776561058401,35.61,75658.99,129.3,-0.96112,0.00011,1.77705]
[1776561060870,35.62,75654.99,129.3,-0.96153,0.00011,1.76189]
[1776561061877,35.62,75656.71,129.3,-0.96132,0.00011,1.76961]
[1776561062884,35.62,75658.36,129.3,-0.96112,0.00011,1.77705]
[1776561063890,35.63,75659.12,129.3,-0.96102,0.00011,1.78076]
[1776561067919,35.64,75658.06,129.3,-0.96109,0.00011,1.77837]
[1776561069933,35.65,75657.28,129.3,-0.96115,0.00011,1.77615]
[1776561073961,35.66,75658.33,129.3,-0.96097,0.00011,1.78267]
[1776561074968,35.66,75661.53,129.3,-0.9606,0.00011,1.79666]
[1776561075975,35.67,75666.55,129.3,-0.96001,0.00011,1.81842]
[1776561076982,35.67,75669.26,129.3,-0.95969,0.00012,1.83043]
[1776561080007,35.68,75672.63,129.3,-0.95926,0.00012,1.84619]
[1776561081010,35.68,75675.46,129.3,-0.95892,0.00012,1.85879]
[1776561088131,35.69,75675.94,129.3,-0.95882,0.00012,1.86243]
[1776561091080,35.7,75676.84,129.3,-0.95884,0.00012,1.85942]
[1776561095108,35.71,75677.88,129.3,-0.95868,0.00012,1.86544]
[1776561101156,35.73,75677.57,129.3,-0.95866,0.00012,1.86635]
[1776561106191,35.74,75677.89,129.3,-0.95857,0.00012,1.86958]
[1776561108204,35.75,75674.85,129.3,-0.9589,0.00012,1.85719]
[1776561109212,35.75,75673.15,129.3,-0.95909,0.00012,1.85026]
[1776561112233,35.76,75672.28,129.3,-0.95916,0.00012,1.8477]
[1776561120289,35.78,75674.0,129.3,-0.95887,0.00012,1.85828]
[1776561121297,35.78,75674.92,129.3,-0.95876,0.00012,1.86264]
[1776561122303,35.78,75676.91,129.3,-0.95851,0.00012,1.87162]
[1776561128344,35.79,75677.16,129.3,-0.95842,0.00012,1.87488]
[1776561129352,35.8,75678.58,129.3,-0.95824,0.00012,1.8814]
[1776561136401,35.81,75679.14,129.3,-0.95811,0.00012,1.88628]
[1776561143450,35.83,75679.92,129.3,-0.95794,0.00012,1.89242]
[1776561148485,35.84,75683.15,129.3,-0.95751,0.00012,1.90819]
[1776561155644,35.84,75683.26,129.3,-0.95749,0.00012,1.90899]
[1776561159562,35.86,75679.49,129.3,-0.95804,0.00012,1.88641]
[1776561164596,35.87,75679.64,129.3,-0.95798,0.00012,1.8888]
[1776561169632,35.88,75679.97,129.3,-0.95789,0.00012,1.89196]
[1776561174668,35.89,75679.87,129.3,-0.95786,0.00012,1.89322]
[1776561184738,35.92,75679.8,129.3,-0.95777,0.00012,1.89628]
[1776561190779,35.93,75678.91,129.3,-0.95783,0.00012,1.89434]
[1776561192795,35.93,75678.16,129.3,-0.9579,0.00012,1.89171]
[1776561193801,35.93,75675.98,129.3,-0.95815,0.00012,1.88258]
[1776561194807,35.94,75672.09,129.3,-0.9586,0.00012,1.86612]
[1776561197829,35.94,75672.84,129.3,-0.95848,0.00012,1.8704]
[1776561202864,35.95,75672.87,129.3,-0.95843,0.00012,1.87226]
[1776561207899,35.96,75671.59,129.3,-0.95853,0.00012,1.8685]
[1776561212934,35.98,75671.62,129.3,-0.95867,0.00012,1.86116]
[1776561218976,35.99,75671.83,129.3,-0.95858,0.00012,1.86422]
[1776561221997,36.0,75674.62,129.3,-0.95823,0.00012,1.87732]
[1776561223004,36.0,75675.45,129.3,-0.95812,0.00012,1.88125]
[1776561226027,36.01,75677.42,129.3,-0.95786,0.00012,1.89078]
[1776561227034,36.01,75678.42,129.3,-0.95773,0.00012,1.89544]
[1776561232069,36.02,75677.72,129.3,-0.95777,0.00012,1.89396]
[1776561237104,36.03,75677.18,129.3,-0.95779,0.00012,1.89318]
[1776561239118,36.03,75677.98,129.3,-0.95768,0.00012,1.89727]
[1776561243145,36.04,75677.14,129.3,-0.95775,0.00012,1.89484]
[1776561247174,36.05,75677.92,129.3,-0.95762,0.00012,1.89944]
[1776561252209,36.06,75677.82,129.3,-0.95759,0.00012,1.9005]
[1776561261272,36.07,75673.84,129.3,-0.95799,0.00012,1.88596]
[1776561263286,36.08,75672.92,129.3,-0.95808,0.00012,1.88264]
[1776561269328,36.09,75672.97,129.3,-0.95802,0.00012,1.88482]
[1776561278557,36.1,75672.93,129.3,-0.95819,0.00012,1.87633]
[1776561278568,36.1,75672.93,129.3,-0.95819,0.00012,1.87633]
[1776561279571,36.11,75672.93,129.3,-0.95813,0.00012,1.87867]
[1776561281700,36.11,75672.93,129.3,-0.95812,0.00012,1.879]
[1776561287458,36.13,75671.73,129.3,-0.95819,0.00012,1.87613]
[1776561288465,36.13,75670.5,129.3,-0.95833,0.00012,1.87116]
[1776561291487,36.14,75669.62,129.3,-0.95841,0.00012,1.86838]
[1776561292495,36.14,75667.07,129.3,-0.95869,0.00012,1.8578]
[1776561293502,36.14,75666.31,129.3,-0.95877,0.00012,1.85489]
[1776561295151,36.14,75666.31,129.3,-0.95877,0.00012,1.85489]
[1776561295578,36.14,75666.13,129.3,-0.95878,0.00012,1.85484]
[1776561295629,36.14,75687.25,129.3,-0.95626,0.00012,1.94643]
[1776561296578,36.14,75687.25,129.3,-0.95626,0.00012,1.94643]
[1776561296631,36.15,75716.23,129.3,-0.95259,0.00013,2.07744]
[1776561298314,36.15,75716.77,129.3,-0.95252,0.00013,2.07993]
[1776561299147,36.15,75716.77,129.3,-0.95252,0.00013,2.07993]
[1776561299224,36.15,75715.54,129.3,-0.95268,0.00013,2.07429]
[1776561299544,36.15,75713.84,129.3,-0.9529,0.00013,2.06649]
[1776561300551,36.15,75712.22,129.3,-0.95311,0.00013,2.05909]
[1776561301557,36.15,75706.3,129.3,-0.95387,0.00013,2.03218]
[1776561302565,36.15,75703.89,129.3,-0.95417,0.00013,2.02132]
[1776561304579,36.15,75703.96,129.3,-0.95416,0.00013,2.0218]
[1776561306593,36.15,75701.47,129.3,-0.95447,0.00013,2.01077]
[1776561307600,36.15,75695.35,129.3,-0.95523,0.00012,1.98356]
[1776561310230,36.15,75695.56,129.3,-0.9552,0.00012,1.98466]
[1776561310445,36.15,75695.56,129.3,-0.9552,0.00012,1.98466]
[1776561310621,36.16,75692.27,129.3,-0.9556,0.00012,1.97032]
[1776561311628,36.16,75686.31,129.3,-0.95632,0.00012,1.94415]
[1776561312635,36.16,75683.04,129.3,-0.95672,0.00012,1.9298]
[1776561313642,36.16,75678.96,129.3,-0.9572,0.00012,1.91244]
[1776561314649,36.16,75674.57,129.3,-0.95771,0.00012,1.89367]
[1776561315882,36.16,75670.11,129.3,-0.95823,0.00012,1.87474]
[1776561316665,36.17,75666.5,129.3,-0.95864,0.00012,1.85961]
[1776561317515,36.17,75666.5,129.3,-0.95864,0.00012,1.85961]
[1776561317795,36.17,75666.5,129.3,-0.95864,0.00012,1.85961]
[1776561317843,36.17,75663.57,129.3,-0.95898,0.00012,1.84747]
[1776561318679,36.17,75658.91,129.3,-0.9595,0.00011,1.82809]
[1776561319686,36.17,75657.16,129.3,-0.95969,0.00011,1.82111]
[1776561320693,36.18,75662.21,129.3,-0.9591,0.00012,1.84289]
[1776561324721,36.19,75662.98,129.3,-0.95897,0.00012,1.84767]
[1776561326735,36.19,75665.45,129.3,-0.95866,0.00012,1.85894]
[1776561327743,36.19,75666.65,129.3,-0.95851,0.00012,1.86443]
[1776561335798,36.21,75666.5,129.3,-0.95864,0.00012,1.8574]
[1776561341845,36.22,75666.89,129.3,-0.95854,0.00012,1.86127]
[1776561344866,36.23,75665.55,129.3,-0.95866,0.00012,1.85665]
[1776561345873,36.23,75664.6,129.3,-0.95876,0.00012,1.85297]
[1776561346880,36.24,75667.05,129.3,-0.95847,0.00012,1.86381]
[1776561352922,36.25,75668.12,129.3,-0.95828,0.00012,1.87055]
[1776561357957,36.28,75668.26,129.3,-0.95816,0.00012,1.87506]
[1776561363231,36.29,75667.61,129.3,-0.95816,0.00012,1.87498]
[1776561363232,36.3,75674.67,129.3,-0.95731,0.00012,1.90607]
[1776561363999,36.3,75678.11,129.3,-0.95688,0.00012,1.92164]
[1776561365390,36.31,75680.07,129.3,-0.95662,0.00012,1.93079]
[1776561368027,36.31,75687.11,129.3,-0.95574,0.00012,1.96249]
[1776561369034,36.31,75690.07,129.3,-0.95537,0.00012,1.97579]
[1776561370041,36.31,75692.93,129.3,-0.95501,0.00012,1.98868]
[1776561371048,36.31,75694.1,129.3,-0.95486,0.00012,1.99406]
[1776561372054,36.32,75697.4,129.3,-0.95445,0.00013,2.00897]
[1776561375076,36.32,75691.09,129.3,-0.95522,0.00012,1.98123]
[1776561376083,36.32,75694.62,129.3,-0.95478,0.00012,1.99713]
[1776561377090,36.32,75696.05,129.3,-0.95459,0.00013,2.00367]
[1776561382125,36.32,75695.89,129.3,-0.95459,0.00013,2.00366]
[1776561386153,36.33,75694.3,129.3,-0.95478,0.00012,1.99712]
[1776561387160,36.33,75692.64,129.3,-0.95498,0.00012,1.98987]
[1776561390181,36.33,75691.19,129.3,-0.95515,0.00012,1.9839]
[1776561391189,36.33,75689.07,129.3,-0.9556,0.00012,1.96512]
[1776561399246,36.34,75689.21,129.3,-0.95554,0.00012,1.96728]
[1776561400441,36.34,75689.21,129.3,-0.95554,0.00012,1.96728]
[1776561401460,36.34,75689.21,129.3,-0.95554,0.00012,1.96747]
[1776561401539,36.35,75689.21,129.3,-0.95553,0.00012,1.96766]
[1776561401593,36.35,75689.21,129.3,-0.95553,0.00012,1.96766]
[1776561403201,36.35,75689.21,129.3,-0.95553,0.00012,1.96766]
[1776561404281,36.35,75681.42,129.3,-0.95647,0.00012,1.93398]
[1776561405288,36.35,75680.25,129.3,-0.9566,0.00012,1.92912]
[1776561407302,36.35,75676.59,129.3,-0.95703,0.00012,1.91369]
[1776561408309,36.36,75669.44,129.3,-0.95787,0.00012,1.8831]
[1776561409316,36.36,75668.51,129.3,-0.95797,0.00012,1.87943]
[1776561415358,36.37,75668.12,129.3,-0.95797,0.00012,1.87971]
[1776561422407,36.38,75668.46,129.3,-0.95786,0.00012,1.8834]
[1776561423414,36.39,75671.14,129.3,-0.95754,0.00012,1.89524]
[1776561424421,36.39,75671.85,129.3,-0.95745,0.00012,1.89859]
[1776561429456,36.4,75672.04,129.3,-0.95738,0.00012,1.90083]
[1776561434490,36.41,75672.94,129.3,-0.95724,0.00012,1.90612]
[1776561438518,36.41,75676.61,129.3,-0.95677,0.00012,1.92312]
[1776561439526,36.41,75678.07,129.3,-0.95658,0.00012,1.92971]
[1776561446575,36.43,75678.1,129.3,-0.95654,0.00012,1.93147]
[1776561450603,36.43,75673.36,129.3,-0.95708,0.00012,1.9118]
[1776561451610,36.43,75673.61,129.3,-0.95724,0.00012,1.9037]
[1776561456645,36.44,75673.72,129.3,-0.95719,0.00012,1.90551]
[1776561463694,36.45,75673.72,129.3,-0.95714,0.00012,1.90738]
[1776561468731,36.46,75673.65,129.3,-0.95711,0.00012,1.90839]
[1776561474776,36.47,75673.75,129.3,-0.95705,0.00012,1.91038]
[1776561476792,36.48,75674.67,129.3,-0.95692,0.00012,1.91513]
[1776561481827,36.48,75674.97,129.3,-0.95685,0.00012,1.91767]
[1776561490957,36.49,75675.2,129.3,-0.9568,0.00012,1.91939]
[1776561492015,36.5,75675.2,129.3,-0.95676,0.00012,1.92083]
[1776561497822,36.5,75675.17,129.3,-0.95674,0.00012,1.92165]
[1776561503981,36.52,75675.2,129.3,-0.95668,0.00012,1.9239]
[1776561508372,36.52,75675.17,129.3,-0.95666,0.00012,1.92446]
[1776561508619,36.52,75675.17,129.3,-0.95666,0.00012,1.92446]
[1776561509164,36.53,75656.28,129.3,-0.95887,0.00012,1.84411]
[1776561510024,36.53,75646.15,129.3,-0.96002,0.00011,1.80207]
[1776561511031,36.53,75646.53,129.3,-0.96015,0.00011,1.79492]
[1776561512571,36.53,75646.53,129.3,-0.96015,0.00011,1.79492]
[1776561513045,36.54,75648.78,129.3,-0.95988,0.00011,1.80512]
[1776561514052,36.54,75650.42,129.3,-0.95968,0.00011,1.81237]
[1776561516066,36.54,75651.37,129.3,-0.95955,0.00011,1.81715]
[1776561518080,36.55,75656.0,129.3,-0.959,0.00012,1.83736]
[1776561528150,36.57,75656.41,129.3,-0.95885,0.00012,1.84273]
[1776561536206,36.59,75656.62,129.3,-0.95875,0.00012,1.84649]
[1776561541241,36.6,75650.11,129.3,-0.95944,0.00011,1.82095]
[1776561545269,36.61,75646.78,129.3,-0.95978,0.00011,1.80866]
[1776561548289,36.62,75647.8,129.3,-0.95963,0.00011,1.81416]
[1776561553325,36.64,75648.05,129.3,-0.95954,0.00011,1.81722]
[1776561558360,36.65,75648.14,129.3,-0.95948,0.00011,1.8196]
[1776561563395,36.66,75648.54,129.3,-0.95938,0.00011,1.82323]
[1776561571217,36.67,75648.38,129.3,-0.95936,0.00011,1.82413]
[1776561572310,36.68,75648.31,129.3,-0.95951,0.00011,1.81616]
[1776561572692,36.68,75648.31,129.3,-0.95951,0.00011,1.81616]
[1776561578501,36.7,75649.31,129.3,-0.95932,0.00011,1.82306]
[1776561581522,36.71,75653.93,129.3,-0.95876,0.00012,1.84357]
[1776561582529,36.71,75655.22,129.3,-0.9586,0.00012,1.84935]
[1776561586557,36.72,75654.02,129.3,-0.9587,0.00012,1.84569]
[1776561588571,36.72,75650.03,129.3,-0.95914,0.00011,1.82966]
[1776561589578,36.73,75649.33,129.3,-0.95921,0.00011,1.82712]
[1776561594613,36.74,75649.33,129.3,-0.95916,0.00011,1.82902]
[1776561594817,36.74,75649.33,129.3,-0.95916,0.00011,1.82902]
[1776561595906,36.74,75648.78,129.3,-0.95921,0.00011,1.8271]
[1776561599647,36.75,75650.92,129.3,-0.95892,0.00011,1.83756]
[1776561601662,36.76,75650.21,129.3,-0.95899,0.00011,1.83532]
[1776561602669,36.76,75649.43,129.3,-0.95907,0.00011,1.83242]
[1776561608711,36.77,75649.18,129.3,-0.95903,0.00011,1.83359]
[1776561618781,36.8,75649.18,129.3,-0.95893,0.00011,1.83724]
[1776561620795,36.8,75650.19,129.3,-0.9588,0.00011,1.84219]
[1776561625829,36.81,75650.15,129.3,-0.95875,0.00011,1.84378]
[1776561630865,36.83,75650.16,129.3,-0.9587,0.00012,1.84557]
[1776561631872,36.83,75650.53,129.3,-0.95884,0.00011,1.83816]
[1776561637919,36.84,75650.09,129.3,-0.95884,0.00011,1.83843]
[1776561643959,36.86,75650.23,129.3,-0.95875,0.00012,1.84148]
[1776561648995,36.87,75650.07,129.3,-0.95872,0.00012,1.84255]
[1776561658060,36.89,75647.71,129.3,-0.95891,0.00011,1.83577]
[1776561663096,36.9,75647.34,129.3,-0.95891,0.00011,1.83565]
[1776561667125,36.91,75645.96,129.3,-0.95902,0.00011,1.83166]
[1776561672160,36.92,75645.47,129.3,-0.95903,0.00011,1.83142]
[1776561678202,36.94,75645.51,129.3,-0.95896,0.00011,1.83373]
[1776561683237,36.95,75645.51,129.3,-0.95891,0.00011,1.8355]
[1776561695321,36.98,75644.85,129.3,-0.95907,0.00011,1.82767]
[1776561698344,36.98,75643.39,129.3,-0.9592,0.00011,1.82267]
[1776561699349,36.99,75641.19,129.3,-0.95944,0.00011,1.81393]
[1776561711433,37.02,75640.84,129.3,-0.95936,0.00011,1.81701]
[1776561721503,37.04,75640.84,129.3,-0.95926,0.00011,1.82072]
[1776561726538,37.05,75640.8,129.3,-0.95921,0.00011,1.82237]
[1776561737615,37.08,75640.84,129.3,-0.9591,0.00011,1.82649]
[1776561742650,37.09,75640.77,129.3,-0.95906,0.00011,1.82797]
[1776561747685,37.1,75640.84,129.3,-0.959,0.00011,1.83001]
[1776561752720,37.11,75640.84,129.3,-0.95915,0.00011,1.82245]
[1776561757755,37.13,75640.77,129.3,-0.9591,0.00011,1.82395]
[1776561765812,37.15,75642.71,129.3,-0.9588,0.00011,1.83481]
[1776561766819,37.15,75644.16,129.3,-0.95863,0.00011,1.84117]
[1776561772861,37.16,75642.89,129.3,-0.95872,0.00011,1.83785]
[1776561777896,37.17,75641.21,129.3,-0.95887,0.00011,1.83253]
[1776561781924,37.18,75640.21,129.3,-0.95894,0.00011,1.82974]
[1776561786959,37.19,75640.14,129.3,-0.9589,0.00011,1.83115]
[1776561788973,37.2,75638.23,129.3,-0.9591,0.00011,1.82393]
[1776561789980,37.2,75636.5,129.3,-0.95929,0.00011,1.81713]
[1776561795015,37.21,75635.67,129.3,-0.95933,0.00011,1.81548]
[1776561797034,37.22,75632.8,129.3,-0.95964,0.00011,1.80441]
[1776561802069,37.23,75632.23,129.3,-0.95965,0.00011,1.80394]
[1776561804083,37.23,75630.84,129.3,-0.95979,0.00011,1.799]
[1776561806097,37.24,75629.13,129.3,-0.95996,0.00011,1.79277]
[1776561809280,37.25,75627.58,129.3,-0.96009,0.00011,1.788]
[1776561810125,37.25,75626.26,129.3,-0.96023,0.00011,1.78264]
[1776561811132,37.25,75626.64,129.3,-0.96036,0.00011,1.77579]
[1776561818951,37.26,75626.64,129.3,-0.96031,0.00011,1.77742]
[1776561821203,37.28,75626.5,129.3,-0.96026,0.00011,1.77928]
[1776561825230,37.29,75626.48,129.3,-0.96022,0.00011,1.7808]
[1776561827619,37.29,75626.48,129.3,-0.96022,0.00011,1.7808]
[1776561827788,37.3,75626.48,129.3,-0.9602,0.00011,1.7816]
[1776561828251,37.3,75615.5,129.3,-0.96139,0.00011,1.73782]
[1776561829258,37.3,75615.21,129.3,-0.96141,0.00011,1.73713]
[1776561831272,37.31,75614.16,129.3,-0.9615,0.00011,1.73388]
[1776561832278,37.31,75616.25,129.3,-0.96126,0.00011,1.74269]
[1776561837314,37.33,75616.78,129.3,-0.96114,0.00011,1.74706]
[1776561842349,37.34,75616.64,129.3,-0.96109,0.00011,1.74872]
[1776561845370,37.35,75618.4,129.3,-0.96087,0.00011,1.75709]
[1776561850407,37.37,75618.81,129.3,-0.96076,0.00011,1.76084]
[1776561851414,37.37,75617.7,129.3,-0.96087,0.00011,1.7568]
[1776561852421,37.37,75615.36,129.3,-0.96112,0.00011,1.74785]
[1776561857456,37.39,75614.55,129.3,-0.96114,0.00011,1.7468]
[1776561862491,37.4,75614.69,129.3,-0.96107,0.00011,1.74953]
[1776561867526,37.42,75614.72,129.3,-0.96101,0.00011,1.75179]
[1776561871554,37.43,75614.87,129.3,-0.96113,0.00011,1.74495]
[1776561873056,37.43,75614.87,129.3,-0.96113,0.00011,1.74495]
[1776561873568,37.43,75622.77,129.3,-0.96025,0.00011,1.77753]
[1776561874575,37.44,75618.92,129.3,-0.96066,0.00011,1.7624]
[1776561875582,37.44,75617.48,129.3,-0.96081,0.00011,1.75703]
[1776561877596,37.45,75618.36,129.3,-0.96069,0.00011,1.76138]
[1776561882631,37.46,75619.22,129.3,-0.96054,0.00011,1.76685]
[1776561894716,37.49,75619.22,129.3,-0.96041,0.00011,1.77156]
[1776561901765,37.51,75619.18,129.3,-0.96034,0.00011,1.77413]
[1776561904692,37.52,75619.0,129.3,-0.96034,0.00011,1.77419]
[1776561904793,37.52,75619.0,129.3,-0.96033,0.00011,1.77458]
[1776561909822,37.53,75619.29,129.3,-0.96024,0.00011,1.77769]
[1776561914857,37.54,75619.25,129.3,-0.96019,0.00011,1.77944]
[1776561918696,37.54,75619.25,129.3,-0.96019,0.00011,1.77944]
[1776561918798,37.55,75619.25,129.3,-0.96015,0.00011,1.78096]
[1776561925934,37.57,75628.94,129.3,-0.959,0.00011,1.82295]
[1776561926941,37.57,75629.83,129.3,-0.95889,0.00011,1.8269]
[1776561929961,37.58,75622.28,129.3,-0.95971,0.00011,1.79702]
[1776561930969,37.58,75621.58,129.3,-0.95978,0.00011,1.79453]
[1776561937014,37.6,75621.55,129.3,-0.95991,0.00011,1.78731]
[1776561938021,37.6,75619.07,129.3,-0.96018,0.00011,1.77767]
[1776561945070,37.62,75628.2,129.3,-0.95909,0.00011,1.81732]
[1776561946078,37.62,75631.01,129.3,-0.95876,0.00011,1.82913]
[1776561947085,37.62,75632.51,129.3,-0.95858,0.00011,1.83558]
[1776561950105,37.63,75624.04,129.3,-0.95951,0.00011,1.80181]
[1776561951113,37.63,75626.78,129.3,-0.9592,0.00011,1.81324]
[1776561952119,37.63,75626.17,129.3,-0.95926,0.00011,1.81109]
[1776561954134,37.64,75625.5,129.3,-0.95932,0.00011,1.809]
[1776561958162,37.64,75624.84,129.3,-0.95936,0.00011,1.80759]
[1776561964204,37.66,75624.38,129.3,-0.95935,0.00011,1.80766]
[1776561969239,37.67,75624.38,129.3,-0.95931,0.00011,1.80926]
[1776561975781,37.67,75624.38,129.3,-0.95931,0.00011,1.80926]
[1776561975789,37.67,75624.38,129.3,-0.95931,0.00011,1.80926]
[1776561976904,37.68,75624.38,129.3,-0.95925,0.00011,1.81148]
[1776561978697,37.69,75624.38,129.3,-0.95924,0.00011,1.8118]
[1776561978797,37.69,75624.38,129.3,-0.95922,0.00011,1.81243]
[1776561986358,37.71,75624.34,129.3,-0.95916,0.00011,1.81475]
[1776561989379,37.71,75620.92,129.3,-0.95951,0.00011,1.80179]
[1776561994414,37.73,75620.08,129.3,-0.95975,0.00011,1.79079]
[1776561996428,37.73,75619.36,129.3,-0.95981,0.00011,1.78857]
[1776562001464,37.74,75619.1,129.3,-0.9598,0.00011,1.78925]
[1776562006499,37.75,75618.99,129.3,-0.95976,0.00011,1.79053]
[1776562007506,37.76,75619.9,129.3,-0.95965,0.00011,1.79454]
[1776562012541,37.77,75618.15,129.3,-0.9598,0.00011,1.78913]
[1776562013548,37.77,75617.36,129.3,-0.95988,0.00011,1.78629]
[1776562018582,37.78,75617.04,129.3,-0.95986,0.00011,1.78674]
[1776562024625,37.8,75616.87,129.3,-0.95983,0.00011,1.78811]
[1776562029659,37.81,75616.94,129.3,-0.95977,0.00011,1.79008]
[1776562038723,37.83,75617.19,129.3,-0.95966,0.00011,1.79409]
[1776562042751,37.84,75620.01,129.3,-0.95931,0.00011,1.80679]
[1776562046779,37.85,75620.76,129.3,-0.95919,0.00011,1.81106]
[1776562047786,37.85,75623.93,129.3,-0.95883,0.00011,1.82424]
[1776562050807,37.85,75622.64,129.3,-0.95895,0.00011,1.81984]
[1776562056850,37.87,75619.13,129.3,-0.95949,0.00011,1.7981]
[1776562057857,37.87,75617.88,129.3,-0.95962,0.00011,1.79338]
[1776562063899,37.88,75617.41,129.3,-0.95962,0.00011,1.79343]
[1776562068934,37.89,75617.21,129.3,-0.95959,0.00011,1.79426]
[1776562077997,37.91,75616.53,129.3,-0.95959,0.00011,1.79444]
[1776562086224,37.92,75616.81,129.3,-0.95952,0.00011,1.79685]
[1776562091092,37.94,75615.08,129.3,-0.95963,0.00011,1.79272]
[1776562096127,37.95,75615.19,129.3,-0.95958,0.00011,1.79476]
[1776562098118,37.95,75615.19,129.3,-0.95958,0.00011,1.79476]
[1776562099128,37.96,75615.19,129.3,-0.95956,0.00011,1.79539]
[1776562102170,37.97,75616.22,129.3,-0.95941,0.00011,1.8008]
[1776562106198,37.97,75615.48,129.3,-0.95946,0.00011,1.79904]
[1776562111233,37.98,75615.48,129.3,-0.95961,0.00011,1.79126]
[1776562116268,38.0,75614.19,129.3,-0.95971,0.00011,1.78766]
[1776562121303,38.01,75614.09,129.3,-0.95968,0.00011,1.78886]
[1776562126338,38.02,75613.21,129.3,-0.95973,0.00011,1.78693]
[1776562131373,38.03,75612.95,129.3,-0.95971,0.00011,1.78749]
[1776562134578,38.04,75606.9,129.3,-0.96034,0.00011,1.76463]
[1776562138422,38.04,75597.03,129.3,-0.96138,0.00011,1.72678]
[1776562140436,38.05,75597.1,129.3,-0.96135,0.00011,1.72782]
[1776562141443,38.05,75595.48,129.3,-0.96151,0.00011,1.72191]
[1776562144464,38.06,75594.55,129.3,-0.96156,0.00011,1.71998]
[1776562151514,38.09,75594.85,129.3,-0.96145,0.00011,1.72414]
[1776562154535,38.09,75593.0,129.3,-0.96161,0.00011,1.7182]
[1776562157556,38.1,75592.17,129.3,-0.96166,0.00011,1.71628]
[1776562162591,38.12,75592.56,129.3,-0.96156,0.00011,1.71998]
[1776562167626,38.13,75592.62,129.3,-0.9615,0.00011,1.72238]
[1776562170647,38.14,75591.11,129.3,-0.96162,0.00011,1.71779]
[1776562171569,38.14,75591.11,129.3,-0.96162,0.00011,1.71779]
[1776562171654,38.14,75591.11,129.3,-0.96162,0.00011,1.71779]
[1776562171749,38.15,75588.94,129.3,-0.96203,0.00011,1.70071]
[1776562172951,38.15,75579.26,129.3,-0.96302,0.0001,1.66402]
[1776562173668,38.15,75583.0,129.3,-0.96262,0.0001,1.67882]
[1776562179710,38.17,75582.81,129.3,-0.96256,0.0001,1.68107]
[1776562183738,38.19,75580.7,129.3,-0.96273,0.0001,1.67496]
[1776562189781,38.21,75580.26,129.3,-0.96269,0.0001,1.67626]
[1776562197836,38.24,75580.12,129.3,-0.9626,0.0001,1.67967]
[1776562204886,38.26,75580.05,129.3,-0.96251,0.0001,1.6828]
[1776562205893,38.27,75578.15,129.3,-0.9627,0.0001,1.67602]
[1776562206900,38.27,75579.03,129.3,-0.96259,0.0001,1.67987]
[1776562207907,38.27,75576.73,129.3,-0.96282,0.0001,1.67158]
[1776562210382,38.28,75576.44,129.3,-0.96283,0.0001,1.67097]
[1776562210482,38.28,75576.37,129.3,-0.96283,0.0001,1.6712]
[1776562210536,38.28,75576.37,129.3,-0.96283,0.0001,1.6712]
[1776562210627,38.28,75576.37,129.3,-0.96283,0.0001,1.6712]
[1776562211054,38.28,75560.0,129.3,-0.96448,0.0001,1.60969]
[1776562211654,38.28,75560.0,129.3,-0.96448,0.0001,1.60969]
[1776562211935,38.29,75552.57,129.3,-0.96518,0.0001,1.58336]
[1776562212942,38.29,75554.63,129.3,-0.96497,0.0001,1.59156]
[1776562214623,38.3,75555.12,129.3,-0.9649,0.0001,1.59398]
[1776562216970,38.31,75553.21,129.3,-0.96504,0.0001,1.5888]
[1776562222006,38.32,75553.13,129.3,-0.96501,0.0001,1.58971]
[1776562228048,38.34,75552.99,129.3,-0.96495,0.0001,1.59221]
[1776562229055,38.34,75556.81,129.3,-0.96456,0.0001,1.6068]
[1776562230062,38.35,75555.8,129.3,-0.96464,0.0001,1.60354]
[1776562232076,38.36,75555.8,129.3,-0.9648,0.0001,1.59571]
[1776562238118,38.38,75551.84,129.3,-0.96511,0.0001,1.58411]
[1776562239125,38.38,75544.73,129.3,-0.96579,0.0001,1.55873]
[1776562240132,38.38,75543.88,129.3,-0.96585,0.0001,1.5562]
[1776562241139,38.39,75542.74,129.3,-0.96595,0.0001,1.55264]
[1776562245167,38.41,75546.76,129.3,-0.9655,0.0001,1.56944]
[1776562246173,38.41,75548.32,129.3,-0.96533,0.0001,1.57566]
[1776562248188,38.42,75546.59,129.3,-0.96547,0.0001,1.5704]
[1776562251209,38.43,75544.54,129.3,-0.96563,0.0001,1.56455]
[1776562254229,38.44,75545.45,129.3,-0.9655,0.0001,1.56946]
[1776562256138,38.44,75545.42,129.3,-0.96549,0.0001,1.56988]
[1776562256185,38.44,75545.42,129.3,-0.96549,0.0001,1.56988]
[1776562256245,38.45,75544.85,129.3,-0.96553,0.0001,1.56834]
[1776562257374,38.45,75544.85,129.3,-0.96553,0.0001,1.56834]
[1776562257470,38.45,75528.61,129.3,-0.96705,9e-05,1.51068]
[1776562257585,38.45,75528.61,129.3,-0.96705,9e-05,1.51068]
[1776562258257,38.46,75527.87,129.3,-0.96711,9e-05,1.50868]
[1776562260198,38.46,75527.5,129.3,-0.96712,9e-05,1.508]
[1776562260272,38.47,75523.69,129.3,-0.96746,9e-05,1.49521]
[1776562261279,38.47,75521.4,129.3,-0.96765,9e-05,1.48783]
[1776562262285,38.48,75520.61,129.3,-0.96771,9e-05,1.48573]
[1776562263293,38.48,75518.87,129.3,-0.96785,9e-05,1.48032]
[1776562265307,38.49,75520.17,129.3,-0.9677,9e-05,1.48619]
[1776562266115,38.49,75520.17,129.3,-0.9677,9e-05,1.48619]
[1776562266314,38.5,75523.96,129.3,-0.96733,9e-05,1.50013]
[1776562267321,38.5,75527.44,129.3,-0.96699,9e-05,1.51304]
[1776562268328,38.51,75528.97,129.3,-0.96683,9e-05,1.51908]
[1776562270942,38.51,75528.88,129.3,-0.96681,9e-05,1.51998]
[1776562273363,38.53,75526.68,129.3,-0.96696,9e-05,1.51401]
[1776562274370,38.53,75523.76,129.3,-0.96722,9e-05,1.50433]
[1776562276385,38.54,75518.95,129.3,-0.96763,9e-05,1.48873]
[1776562277392,38.54,75517.95,129.3,-0.96771,9e-05,1.48542]
[1776562279437,38.55,75518.38,129.3,-0.96767,9e-05,1.48712]
[1776562279406,38.55,75516.36,129.3,-0.96785,9e-05,1.48027]
[1776562280432,38.55,75516.36,129.3,-0.96785,9e-05,1.48027]
[1776562280463,38.55,75500.19,129.3,-0.96929,9e-05,1.42498]
[1776562281420,38.55,75498.05,129.3,-0.96947,9e-05,1.41804]
[1776562283433,38.55,75503.91,129.3,-0.96894,9e-05,1.4385]
[1776562288469,38.57,75503.7,129.3,-0.96892,9e-05,1.4391]
[1776562290483,38.57,75505.07,129.3,-0.96879,9e-05,1.4443]
[1776562294511,38.58,75502.3,129.3,-0.96917,9e-05,1.4276]
[1776562295518,38.58,75503.19,129.3,-0.96909,9e-05,1.43089]
[1776562299546,38.59,75504.35,129.3,-0.96896,9e-05,1.43592]
[1776562301560,38.59,75503.18,129.3,-0.96905,9e-05,1.43246]
[1776562302567,38.59,75504.0,129.3,-0.96897,9e-05,1.43551]
[1776562303810,38.6,75512.21,129.3,-0.96822,9e-05,1.46416]
[1776562304582,38.6,75516.24,129.3,-0.96786,9e-05,1.47811]
[1776562305590,38.6,75518.27,129.3,-0.96767,9e-05,1.48539]
[1776562306850,38.6,75519.36,129.3,-0.96756,9e-05,1.48956]
[1776562308611,38.6,75521.56,129.3,-0.96735,9e-05,1.49743]
[1776562310625,38.61,75528.0,129.3,-0.96674,9e-05,1.52046]
[1776562313647,38.61,75529.71,129.3,-0.96657,9e-05,1.52693]
[1776562318684,38.61,75530.31,129.3,-0.9665,9e-05,1.52964]
[1776562320698,38.61,75536.69,129.3,-0.96589,0.0001,1.55268]
[1776562321705,38.62,75537.55,129.3,-0.9658,0.0001,1.55589]
[1776562322783,38.62,75538.4,129.3,-0.96572,0.0001,1.5591]
[1776562323720,38.62,75539.88,129.3,-0.96558,0.0001,1.56444]
[1776562324726,38.62,75541.64,129.3,-0.9654,0.0001,1.57087]
[1776562327025,38.62,75541.71,129.3,-0.9654,0.0001,1.57119]
[1776562327030,38.62,75542.78,129.3,-0.96529,0.0001,1.57516]
[1776562327747,38.62,75546.91,129.3,-0.96489,0.0001,1.59024]
[1776562329762,38.62,75549.14,129.3,-0.96467,0.0001,1.59844]
[1776562332782,38.62,75551.05,129.3,-0.96448,0.0001,1.60546]
[1776562336810,38.62,75552.35,129.3,-0.96435,0.0001,1.6102]
[1776562338824,38.62,75553.36,129.3,-0.96425,0.0001,1.61389]
[1776562343859,38.62,75553.43,129.3,-0.96425,0.0001,1.61402]
[1776562349900,38.62,75553.61,129.3,-0.96424,0.0001,1.61453]
[1776562355943,38.62,75552.55,129.3,-0.96453,0.0001,1.60167]
[1776562365007,38.62,75552.48,129.3,-0.96454,0.0001,1.60133]
[1776562370046,38.61,75552.52,129.3,-0.96453,0.0001,1.60143]
[1776562375081,38.61,75554.67,129.3,-0.96432,0.0001,1.60928]
[1776562376942,38.61,75554.42,129.3,-0.96435,0.0001,1.60834]
[1776562377026,38.61,75554.42,129.3,-0.96435,0.0001,1.60834]
[1776562377095,38.61,75560.0,129.3,-0.96379,0.0001,1.62897]
[1776562378102,38.61,75566.77,129.3,-0.96311,0.0001,1.65422]
[1776562380200,38.61,75567.41,129.3,-0.96305,0.0001,1.65653]
[1776562381123,38.61,75569.31,129.3,-0.96286,0.0001,1.66348]
[1776562386158,38.61,75570.0,129.3,-0.9628,0.0001,1.66553]
[1776562387165,38.61,75567.5,129.3,-0.96306,0.0001,1.656]
[1776562392205,38.6,75567.5,129.3,-0.96307,0.0001,1.65562]
[1776562393207,38.6,75563.45,129.3,-0.96349,0.0001,1.64024]
[1776562394214,38.6,75562.78,129.3,-0.96356,0.0001,1.63767]
[1776562397234,38.6,75563.53,129.3,-0.96349,0.0001,1.64028]
[1776562398242,38.6,75569.9,129.3,-0.96284,0.0001,1.66413]
[1776562399249,38.6,75573.14,129.3,-0.96251,0.0001,1.67628]
[1776562404284,38.59,75573.12,129.3,-0.96253,0.0001,1.67556]
[1776562409320,38.59,75572.49,129.3,-0.96261,0.0001,1.67253]
[1776562414602,38.59,75572.26,129.3,-0.96284,0.0001,1.66213]
[1776562420626,38.58,75572.19,129.3,-0.96286,0.0001,1.66121]
[1776562430466,38.57,75572.37,129.3,-0.96288,0.0001,1.66066]
[1776562433492,38.57,75573.25,129.3,-0.9628,0.0001,1.66365]
[1776562438523,38.57,75572.71,129.3,-0.96287,0.0001,1.66103]
[1776562444565,38.56,75572.42,129.3,-0.96292,0.0001,1.65926]
[1776562450609,38.56,75572.38,129.3,-0.96294,0.0001,1.65845]
[1776562452623,38.56,75570.25,129.3,-0.96316,0.0001,1.65021]
[1776562456652,38.55,75566.9,129.3,-0.96351,0.0001,1.63727]
[1776562461687,38.55,75567.67,129.3,-0.96344,0.0001,1.6398]
[1776562462694,38.55,75569.81,129.3,-0.96323,0.0001,1.64775]
[1776562467729,38.55,75569.78,129.3,-0.96324,0.0001,1.6472]
[1776562470750,38.54,75568.78,129.3,-0.96335,0.0001,1.64319]
[1776562472763,38.54,75567.16,129.3,-0.96371,0.0001,1.62798]
[1776562477799,38.54,75568.52,129.3,-0.96358,0.0001,1.63276]
[1776562482833,38.54,75568.99,129.3,-0.96354,0.0001,1.63418]
[1776562487869,38.54,75568.56,129.3,-0.96359,0.0001,1.63221]
[1776562493911,38.53,75567.85,129.3,-0.96368,0.0001,1.62908]
[1776562495925,38.53,75565.09,129.3,-0.96396,0.0001,1.61868]
[1776562496932,38.53,75563.93,129.3,-0.96408,0.0001,1.61432]
[1776562497939,38.53,75565.01,129.3,-0.96397,0.0001,1.61829]
[1776562501968,38.53,75564.23,129.3,-0.96405,0.0001,1.6152]
[1776562502974,38.53,75562.15,129.3,-0.96426,0.0001,1.60745]
[1776562504560,38.53,75556.7,129.3,-0.9648,0.0001,1.58735]
[1776562504988,38.53,75554.77,129.3,-0.96499,0.0001,1.58028]
[1776562510024,38.53,75554.83,129.3,-0.96499,0.0001,1.58057]
[1776562516065,38.53,75554.47,129.3,-0.96502,0.0001,1.57933]
[1776562519022,38.53,75554.47,129.3,-0.96502,0.0001,1.57933]
[1776562520205,38.53,75554.61,129.3,-0.965,0.0001,1.57989]
[1776562520221,38.53,75554.61,129.3,-0.965,0.0001,1.57989]
[1776562520298,38.53,75554.61,129.3,-0.965,0.0001,1.57989]
[1776562521856,38.53,75554.61,129.3,-0.965,0.0001,1.57991]
[1776562527141,38.53,75554.63,129.3,-0.965,0.0001,1.58005]
[1776562530201,38.53,75554.46,129.3,-0.96501,0.0001,1.57951]
[1776562531203,38.53,75554.6,129.3,-0.965,0.0001,1.58004]
[1776562537215,38.53,75552.19,129.3,-0.96541,0.0001,1.56269]
[1776562542250,38.54,75551.85,129.3,-0.96544,0.0001,1.5617]
[1776562547285,38.54,75551.02,129.3,-0.96551,0.0001,1.55896]
[1776562553328,38.54,75550.82,129.3,-0.96552,0.0001,1.5586]
[1776562557357,38.54,75551.45,129.3,-0.96545,0.0001,1.56113]
[1776562559370,38.54,75550.09,129.3,-0.96558,0.0001,1.55632]
[1776562566420,38.55,75550.18,129.3,-0.96556,0.0001,1.55711]
[1776562571456,38.55,75550.36,129.3,-0.96553,0.0001,1.55809]
[1776562572464,38.55,75551.53,129.3,-0.96542,0.0001,1.5624]
[1776562573471,38.55,75552.57,129.3,-0.96532,0.0001,1.56624]
[1776562578505,38.55,75552.32,129.3,-0.96533,0.0001,1.5656]
[1776562583541,38.55,75552.75,129.3,-0.96528,0.0001,1.56742]
[1776562589583,38.56,75552.86,129.3,-0.96527,0.0001,1.56809]
[1776562590590,38.56,75551.82,129.3,-0.96537,0.0001,1.56436]
[1776562595627,38.56,75549.67,129.3,-0.96575,0.0001,1.54808]
[1776562600661,38.56,75549.49,129.3,-0.96576,0.0001,1.54777]
[1776562605696,38.56,75549.52,129.3,-0.96575,0.0001,1.54819]
[1776562607715,38.56,75550.59,129.3,-0.96564,0.0001,1.55218]
[1776562612750,38.57,75554.29,129.3,-0.96527,0.0001,1.56585]
[1776562613757,38.57,75557.85,129.3,-0.96492,0.0001,1.57885]
[1776562614765,38.57,75562.14,129.3,-0.9645,0.0001,1.5946]
[1776562615772,38.57,75562.9,129.3,-0.96442,0.0001,1.59738]
[1776562617786,38.57,75563.89,129.3,-0.96433,0.0001,1.60098]
[1776562619800,38.56,75565.06,129.3,-0.96421,0.0001,1.60524]
[1776562627857,38.56,75565.63,129.3,-0.96416,0.0001,1.60702]
[1776562632892,38.56,75565.46,129.3,-0.96419,0.0001,1.60619]
[1776562638933,38.56,75565.43,129.3,-0.9642,0.0001,1.60583]
[1776562644976,38.56,75565.36,129.3,-0.96421,0.0001,1.60532]
[1776562651018,38.56,75565.4,129.3,-0.9644,0.0001,1.5963]
[1776562658074,38.55,75565.36,129.3,-0.96441,0.0001,1.59595]
[1776562662102,38.55,75575.85,129.3,-0.96335,0.0001,1.63485]
[1776562663109,38.55,75577.04,129.3,-0.96323,0.0001,1.63929]
[1776562665335,38.55,75577.08,129.3,-0.96323,0.0001,1.63916]
[1776562668144,38.55,75576.35,129.3,-0.96331,0.0001,1.63622]
[1776562673805,38.55,75576.14,129.3,-0.96335,0.0001,1.63507]
[1776562681900,38.55,75576.14,129.3,-0.96335,0.0001,1.63489]
[1776562682243,38.54,75578.84,129.3,-0.96309,0.0001,1.64427]
[1776562688285,38.54,75579.02,129.3,-0.96309,0.0001,1.64435]
[1776562693320,38.53,75578.95,129.3,-0.96311,0.0001,1.64359]
[1776562700368,38.53,75578.84,129.3,-0.96314,0.0001,1.64252]
[1776562701820,38.53,75578.84,129.3,-0.96314,0.0001,1.64252]
[1776562701833,38.53,75578.84,129.3,-0.96314,0.0001,1.64252]
[1776562701935,38.53,75578.84,129.3,-0.96315,0.0001,1.64243]
[1776562702383,38.53,75590.47,129.3,-0.96194,0.00011,1.6865]
[1776562703390,38.52,75590.78,129.3,-0.96191,0.00011,1.68753]
[1776562704397,38.52,75593.28,129.3,-0.96165,0.00011,1.69697]
[1776562705404,38.52,75596.91,129.3,-0.96127,0.00011,1.7108]
[1776562706903,38.52,75598.04,129.3,-0.96115,0.00011,1.71497]
[1776562707419,38.52,75600.53,129.3,-0.96089,0.00011,1.72443]
[1776562708426,38.52,75601.4,129.3,-0.9608,0.00011,1.7276]
[1776562709433,38.52,75603.36,129.3,-0.9606,0.00011,1.73502]
[1776562710440,38.51,75606.37,129.3,-0.96028,0.00011,1.74657]
[1776562711447,38.51,75608.37,129.3,-0.96026,0.00011,1.7448]
[1776562713461,38.51,75609.15,129.3,-0.96019,0.00011,1.74736]
[1776562717488,38.5,75607.63,129.3,-0.96039,0.00011,1.74036]
[1776562719503,38.5,75606.93,129.3,-0.96048,0.00011,1.73713]
[1776562727559,38.48,75607.09,129.3,-0.96051,0.00011,1.73584]
[1776562732594,38.48,75607.09,129.3,-0.96055,0.00011,1.73466]
[1776562737629,38.47,75607.27,129.3,-0.96056,0.00011,1.7342]
[1776562739643,38.46,75606.61,129.3,-0.96064,0.00011,1.73116]
[1776562740650,38.46,75608.18,129.3,-0.96048,0.00011,1.73708]
[1776562741656,38.46,75609.62,129.3,-0.96033,0.00011,1.74249]
[1776562746692,38.45,75611.49,129.3,-0.96016,0.00011,1.74862]
[1776562751731,38.44,75610.74,129.3,-0.96028,0.00011,1.74441]
[1776562752737,38.44,75608.47,129.3,-0.96053,0.00011,1.73525]
[1776562757772,38.43,75608.33,129.3,-0.96058,0.00011,1.73355]
[1776562762807,38.43,75608.22,129.3,-0.96062,0.00011,1.73199]
[1776562763814,38.42,75599.83,129.3,-0.96153,0.00011,1.69913]
[1776562764820,38.42,75597.01,129.3,-0.96184,0.00011,1.68809]
[1776562765828,38.42,75596.27,129.3,-0.96192,0.00011,1.68509]
[1776562766834,38.42,75595.63,129.3,-0.96199,0.00011,1.68249]
[1776562767842,38.42,75593.66,129.3,-0.9622,0.00011,1.6748]
[1776562768848,38.42,75592.79,129.3,-0.9623,0.00011,1.67134]
[1776562769856,38.42,75591.69,129.3,-0.96242,0.0001,1.66702]
[1776562770862,38.42,75588.21,129.3,-0.96278,0.0001,1.65367]
[1776562772877,38.42,75586.84,129.3,-0.96312,0.0001,1.63922]
[1776562778919,38.41,75586.15,129.3,-0.9632,0.0001,1.63621]
[1776562783959,38.41,75586.85,129.3,-0.96314,0.0001,1.63854]
[1776562788994,38.41,75587.27,129.3,-0.9631,0.0001,1.6398]
[1776562793022,38.41,75588.25,129.3,-0.96301,0.0001,1.64323]
[1776562794029,38.41,75594.07,129.3,-0.96241,0.0001,1.66527]
[1776562795036,38.4,75594.82,129.3,-0.96233,0.00011,1.66803]
[1776562795112,38.4,75594.82,129.3,-0.96233,0.00011,1.66803]
[1776562795113,38.4,75594.82,129.3,-0.96233,0.00011,1.66803]
[1776562795586,38.4,75594.82,129.3,-0.96233,0.00011,1.66803]
[1776562795671,38.4,75594.82,129.3,-0.96233,0.00011,1.66791]
[1776562796043,38.4,75561.81,129.3,-0.96568,0.0001,1.54499]
[1776562797050,38.4,75548.51,129.3,-0.96695,9e-05,1.49738]
[1776562798057,38.41,75549.22,129.3,-0.96688,9e-05,1.50006]
[1776562799233,38.41,75549.22,129.3,-0.96688,9e-05,1.50006]
[1776562801078,38.41,75555.02,129.3,-0.96631,0.0001,1.52124]
[1776562802085,38.41,75556.93,129.3,-0.96613,0.0001,1.52822]
[1776562805545,38.41,75559.86,129.3,-0.96583,0.0001,1.53922]
[1776562806937,38.41,75559.86,129.3,-0.96583,0.0001,1.53922]
[1776562807038,38.41,75560.68,129.3,-0.96575,0.0001,1.54228]
[1776562807120,38.41,75565.51,129.3,-0.96528,0.0001,1.55983]
[1776562808535,38.42,75567.29,129.3,-0.9651,0.0001,1.56645]
[1776562809134,38.42,75569.3,129.3,-0.9649,0.0001,1.57382]
[1776562810141,38.42,75573.65,129.3,-0.96446,0.0001,1.58988]
[1776562811148,38.42,75570.44,129.3,-0.96478,0.0001,1.57806]
[1776562812155,38.42,75574.0,129.3,-0.96443,0.0001,1.59122]
[1776562813162,38.42,75568.28,129.3,-0.965,0.0001,1.57017]
[1776562816183,38.42,75567.16,129.3,-0.9651,0.0001,1.56619]
[1776562818197,38.42,75566.1,129.3,-0.96521,0.0001,1.56242]
[1776562823232,38.42,75566.13,129.3,-0.9652,0.0001,1.56279]
[1776562831288,38.42,75566.29,129.3,-0.96535,0.0001,1.55495]
[1776562835315,38.42,75564.89,129.3,-0.96548,0.0001,1.55013]
[1776562840351,38.43,75565.61,129.3,-0.9654,0.0001,1.55312]
[1776562841358,38.43,75566.55,129.3,-0.96531,0.0001,1.55662]
[1776562846393,38.43,75568.17,129.3,-0.96514,0.0001,1.56288]
[1776562853442,38.43,75568.01,129.3,-0.96514,0.0001,1.56268]
[1776562854449,38.43,75567.06,129.3,-0.96524,0.0001,1.55926]
[1776562858477,38.44,75566.32,129.3,-0.9653,0.0001,1.55686]
[1776562863511,38.44,75566.15,129.3,-0.96531,0.0001,1.55658]
[1776562868547,38.44,75566.15,129.3,-0.9653,0.0001,1.55691]
[1776562869554,38.44,75568.11,129.3,-0.9651,0.0001,1.56413]
[1776562870562,38.44,75571.05,129.3,-0.96481,0.0001,1.57497]
[1776562872576,38.44,75571.76,129.3,-0.96474,0.0001,1.57765]
[1776562880635,38.44,75571.88,129.3,-0.96472,0.0001,1.57834]
[1776562886677,38.45,75571.78,129.3,-0.96473,0.0001,1.57814]
[1776562891712,38.45,75571.84,129.3,-0.9649,0.0001,1.56957]
[1776562896746,38.45,75571.82,129.3,-0.9649,0.0001,1.56969]
[1776562901782,38.45,75572.05,129.3,-0.96487,0.0001,1.57071]
[1776562906817,38.45,75572.04,129.3,-0.96487,0.0001,1.57085]
[1776562911852,38.45,75572.29,129.3,-0.96484,0.0001,1.57193]
[1776562916887,38.45,75572.32,129.3,-0.96483,0.0001,1.5722]
[1776562922929,38.45,75572.34,129.3,-0.96482,0.0001,1.57245]
[1776562924943,38.45,75573.87,129.3,-0.96467,0.0001,1.57814]
[1776562939044,38.46,75574.15,129.3,-0.96463,0.0001,1.57946]
[1776562944150,38.46,75574.04,129.3,-0.96464,0.0001,1.57914]
[1776562945318,38.46,75574.15,129.3,-0.96463,0.0001,1.57959]
[1776562951130,38.46,75574.04,129.3,-0.96483,0.0001,1.57037]
[1776562951846,38.46,75574.04,129.3,-0.96483,0.0001,1.57037]
[1776562952859,38.46,75574.08,129.3,-0.96482,0.0001,1.57056]
[1776562958179,38.46,75574.01,129.3,-0.96482,0.0001,1.57051]
[1776562959600,38.46,75574.04,129.3,-0.96482,0.0001,1.57066]
[1776562960608,38.46,75574.11,129.3,-0.96481,0.0001,1.57095]
[1776562965228,38.46,75576.11,129.3,-0.9646,0.0001,1.57848]
[1776562967242,38.46,75577.12,129.3,-0.9645,0.0001,1.58224]
[1776562968249,38.46,75583.88,129.3,-0.96382,0.0001,1.60734]
[1776562969256,38.46,75588.33,129.3,-0.96336,0.0001,1.62398]
[1776562969331,38.46,75588.33,129.3,-0.96336,0.0001,1.62398]
[1776562970263,38.46,75589.02,129.3,-0.96329,0.0001,1.62652]
[1776562971542,38.46,75590.24,129.3,-0.96317,0.0001,1.63106]
[1776562977312,38.46,75589.82,129.3,-0.96322,0.0001,1.62912]
[1776562979191,38.46,75589.82,129.3,-0.96322,0.0001,1.62912]
[1776562979542,38.46,75589.42,129.3,-0.96327,0.0001,1.6275]
[1776562980335,38.46,75586.12,129.3,-0.96361,0.0001,1.61506]
[1776562981342,38.46,75581.84,129.3,-0.96404,0.0001,1.59906]
[1776562982349,38.46,75582.55,129.3,-0.96397,0.0001,1.60169]
[1776562983356,38.46,75582.22,129.3,-0.96401,0.0001,1.60045]
[1776562984364,38.46,75582.49,129.3,-0.96398,0.0001,1.60144]
[1776562989397,38.46,75583.0,129.3,-0.96393,0.0001,1.60328]
[1776562990405,38.46,75587.63,129.3,-0.96346,0.0001,1.62057]
[1776562993426,38.46,75588.66,129.3,-0.96335,0.0001,1.62431]
[1776562999467,38.45,75588.66,129.3,-0.96336,0.0001,1.62401]
[1776563004503,38.45,75589.04,129.3,-0.96333,0.0001,1.6252]
[1776563009537,38.45,75589.11,129.3,-0.96333,0.0001,1.62521]
[1776563011552,38.45,75589.46,129.3,-0.96349,0.0001,1.61732]
[1776563015580,38.45,75588.09,129.3,-0.96362,0.0001,1.61251]
[1776563017594,38.46,75587.82,129.3,-0.96362,0.0001,1.61239]
[1776563020614,38.47,75587.18,129.3,-0.96365,0.0001,1.61133]
[1776563029678,38.5,75587.12,129.3,-0.96353,0.0001,1.61555]
[1776563031049,38.5,75588.59,129.3,-0.96337,0.0001,1.6215]
[1776563031692,38.51,75590.31,129.3,-0.96318,0.0001,1.62839]
[1776563032699,38.51,75589.72,129.3,-0.96323,0.0001,1.62659]
[1776563037733,38.52,75589.82,129.3,-0.9632,0.0001,1.62765]
[1776563042768,38.51,75589.7,129.3,-0.96322,0.0001,1.62692]
[1776563047804,38.51,75589.98,129.3,-0.9632,0.0001,1.62769]
[1776563052838,38.51,75589.98,129.3,-0.96321,0.0001,1.62742]
[1776563057874,38.51,75590.09,129.3,-0.96321,0.0001,1.62756]
[1776563058881,38.51,75589.63,129.3,-0.96325,0.0001,1.62577]
[1776563059888,38.51,75589.3,129.3,-0.96329,0.0001,1.62448]
[1776563065547,38.51,75589.3,129.3,-0.96329,0.0001,1.62448]
[1776563080029,38.5,75589.3,129.3,-0.96351,0.0001,1.61439]
[1776563081036,38.5,75576.93,129.3,-0.96476,0.0001,1.56849]
[1776563082043,38.5,75576.14,129.3,-0.96484,0.0001,1.56563]
[1776563083050,38.5,75578.49,129.3,-0.96461,0.0001,1.57431]
[1776563084057,38.5,75578.89,129.3,-0.96456,0.0001,1.57581]
[1776563085064,38.5,75581.29,129.3,-0.96432,0.0001,1.5847]
[1776563091109,38.5,75581.44,129.3,-0.9643,0.0001,1.58534]
[1776563097149,38.5,75581.58,129.3,-0.96429,0.0001,1.58594]
[1776563102185,38.5,75581.55,129.3,-0.96429,0.0001,1.5859]
[1776563103192,38.5,75587.61,129.3,-0.96367,0.0001,1.60844]
[1776563104199,38.5,75589.64,129.3,-0.96346,0.0001,1.61601]
[1776563106212,38.5,75590.1,129.3,-0.96342,0.0001,1.61766]
[1776563110241,38.5,75589.48,129.3,-0.96349,0.0001,1.61519]
[1776563111248,38.5,75589.12,129.3,-0.96352,0.0001,1.6138]
[1776563115424,38.5,75588.98,129.3,-0.96354,0.0001,1.61322]
[1776563116503,38.5,75589.01,129.3,-0.96354,0.0001,1.61324]
[1776563116581,38.5,75589.01,129.3,-0.96354,0.0001,1.61324]
[1776563116694,38.5,75589.01,129.3,-0.96354,0.0001,1.61324]
[1776563117290,38.5,75588.98,129.3,-0.96354,0.0001,1.61309]
[1776563121318,38.5,75589.3,129.3,-0.96351,0.0001,1.61417]
[1776563125346,38.5,75589.79,129.3,-0.96347,0.0001,1.61587]
[1776563130381,38.5,75589.93,129.3,-0.96346,0.0001,1.61622]
[1776563134409,38.49,75589.96,129.3,-0.96365,0.0001,1.60709]
[1776563139444,38.49,75589.96,129.3,-0.96365,0.0001,1.60699]
[1776563141027,38.49,75589.96,129.3,-0.96365,0.0001,1.60699]
[1776563142656,38.49,75589.97,129.3,-0.96366,0.0001,1.60696]
[1776563145486,38.49,75589.2,129.3,-0.96374,0.0001,1.60402]
[1776563147500,38.49,75588.81,129.3,-0.96378,0.0001,1.60254]
[1776563155559,38.49,75588.99,129.3,-0.96376,0.0001,1.60309]
[1776563164621,38.49,75589.02,129.3,-0.96376,0.0001,1.60307]
[1776563170094,38.49,75589.06,129.3,-0.96376,0.0001,1.60316]
[1776563170833,38.49,75594.31,129.3,-0.96322,0.0001,1.62278]
[1776563171673,38.49,75593.63,129.3,-0.96329,0.0001,1.62023]
[1776563172680,38.49,75594.1,129.3,-0.96324,0.0001,1.62195]
[1776563173673,38.49,75594.1,129.2,-0.96324,0.0001,1.62195]
[1776563173676,38.49,75594.1,129.2,-0.96324,0.0001,1.62195]
[1776563173680,38.49,75594.1,129.2,-0.96324,0.0001,1.62195]
[1776563173687,38.49,75598.58,129.2,-0.96278,0.0001,1.63881]
[1776563174694,38.49,75601.99,129.2,-0.96242,0.00011,1.65172]
[1776563175920,38.49,75602.25,129.2,-0.9624,0.00011,1.65254]
[1776563177715,38.49,75603.7,129.2,-0.96225,0.00011,1.65798]
[1776563178722,38.49,75604.61,129.2,-0.96215,0.00011,1.66136]
[1776563184764,38.48,75604.77,129.2,-0.96215,0.00011,1.66133]
[1776563189798,38.48,75604.71,129.2,-0.96218,0.00011,1.66055]
[1776563192820,38.47,75607.74,129.2,-0.96206,0.00011,1.66244]
[1776563197855,38.47,75607.92,129.2,-0.96206,0.00011,1.66258]
[1776563202890,38.47,75608.04,129.2,-0.96206,0.00011,1.6625]
[1776563207925,38.46,75608.87,129.2,-0.96199,0.00011,1.66514]
[1776563209939,38.46,75610.35,129.2,-0.96184,0.00011,1.67061]
[1776563210945,38.46,75613.19,129.2,-0.96153,0.00011,1.68143]
[1776563211952,38.46,75613.95,129.2,-0.96146,0.00011,1.68423]
[1776563215981,38.46,75615.34,129.2,-0.96132,0.00011,1.68904]
[1776563216988,38.45,75616.04,129.2,-0.96125,0.00011,1.69161]
[1776563218085,38.45,75616.04,129.2,-0.96125,0.00011,1.69161]
[1776563219002,38.45,75618.53,129.2,-0.96099,0.00011,1.70098]
[1776563220012,38.45,75620.68,129.2,-0.96076,0.00011,1.7092]
[1776563222026,38.45,75621.74,129.2,-0.96065,0.00011,1.71298]
[1776563227060,38.44,75622.42,129.2,-0.9606,0.00011,1.71472]
[1776563230082,38.44,75621.08,129.2,-0.96077,0.00011,1.70893]
[1776563234110,38.43,75619.59,129.2,-0.96095,0.00011,1.70242]
[1776563239146,38.43,75618.61,129.2,-0.96108,0.00011,1.6978]
[1776563242167,38.42,75612.8,129.2,-0.96172,0.00011,1.67484]
[1776563243174,38.42,75609.63,129.2,-0.96206,0.00011,1.66253]
[1776563244181,38.42,75607.65,129.2,-0.96227,0.00011,1.65485]
[1776563249216,38.42,75607.27,129.2,-0.96233,0.00011,1.65295]
[1776563255258,38.41,75607.27,129.2,-0.96254,0.00011,1.64316]
[1776563259286,38.41,75606.6,129.2,-0.96262,0.00011,1.64031]
[1776563267343,38.41,75606.69,129.2,-0.96262,0.00011,1.64007]
[1776563276200,38.41,75606.68,129.2,-0.96263,0.00011,1.63982]
[1776563277439,38.4,75606.68,129.2,-0.96264,0.00011,1.63939]
[1776563280433,38.4,75605.64,129.2,-0.96276,0.00011,1.63515]
[1776563287483,38.4,75605.37,129.2,-0.9628,0.00011,1.63367]
[1776563292518,38.4,75604.96,129.2,-0.96285,0.00011,1.6318]
[1776563295539,38.39,75605.67,129.2,-0.96279,0.00011,1.6343]
[1776563300573,38.39,75605.67,129.2,-0.96279,0.00011,1.63398]
[1776563306855,38.39,75605.42,129.2,-0.96283,0.00011,1.63277]
[1776563306956,38.39,75603.38,129.2,-0.96304,0.0001,1.62512]
[1776563309637,38.39,75602.11,129.2,-0.96318,0.0001,1.62021]
[1776563315679,38.39,75601.31,129.2,-0.96346,0.0001,1.60783]
[1776563320713,38.39,75601.34,129.2,-0.96346,0.0001,1.60782]
[1776563328770,38.39,75604.61,129.2,-0.96312,0.0001,1.61993]
[1776563329777,38.39,75607.1,129.2,-0.96286,0.00011,1.62931]
[1776563331791,38.38,75608.55,129.2,-0.96271,0.00011,1.63471]
[1776563334812,38.38,75609.65,129.2,-0.9626,0.00011,1.6387]
[1776563338840,38.38,75608.93,129.2,-0.96269,0.00011,1.63565]
[1776563344286,38.38,75609.18,129.2,-0.96267,0.00011,1.63638]
[1776563344289,38.38,75609.18,129.2,-0.96267,0.00011,1.63638]
[1776563345721,38.38,75609.18,129.2,-0.96268,0.00011,1.63607]
[1776563352939,38.37,75607.78,129.2,-0.96284,0.00011,1.63021]
[1776563365026,38.37,75607.2,129.2,-0.96292,0.00011,1.62713]
[1776563378118,38.36,75606.74,129.2,-0.96319,0.0001,1.61534]
[1776563380132,38.36,75608.41,129.2,-0.96302,0.00011,1.62155]
[1776563385167,38.36,75607.8,129.2,-0.96309,0.0001,1.61894]
[1776563391209,38.36,75607.8,129.2,-0.9631,0.0001,1.6186]
[1776563397250,38.35,75607.8,129.2,-0.96311,0.0001,1.61826]
[1776563402286,38.35,75607.73,129.2,-0.96313,0.0001,1.61771]
[1776563407321,38.35,75607.27,129.2,-0.96318,0.0001,1.6157]
[1776563421419,38.34,75607.3,129.2,-0.9632,0.0001,1.61508]
[1776563431490,38.36,75607.3,129.2,-0.96334,0.0001,1.60783]
[1776563437532,38.37,75607.85,129.2,-0.96325,0.0001,1.61114]
[1776563442568,38.37,75607.81,129.2,-0.96323,0.0001,1.612]
[1776563449618,38.38,75607.78,129.2,-0.96319,0.0001,1.61328]
[1776563454652,38.39,75607.74,129.2,-0.96317,0.0001,1.61412]
[1776563460695,38.39,75607.85,129.2,-0.96315,0.0001,1.61471]
[1776563464262,38.39,75607.85,129.2,-0.96315,0.0001,1.61471]
[1776563470765,38.39,75607.85,129.2,-0.96316,0.0001,1.61419]
[1776563479828,38.39,75607.43,129.2,-0.96322,0.0001,1.61226]
[1776563485870,38.39,75607.4,129.2,-0.96323,0.0001,1.61195]
[1776563495941,38.38,75607.4,129.2,-0.96343,0.0001,1.60246]
[1776563502284,38.38,75607.4,129.2,-0.96343,0.0001,1.60246]
[1776563502990,38.38,75608.63,129.2,-0.9633,0.0001,1.60701]
[1776563506315,38.38,75609.14,129.2,-0.96325,0.0001,1.60891]
[1776563513060,38.38,75609.06,129.2,-0.96326,0.0001,1.60845]
[1776563518095,38.38,75608.81,129.2,-0.96329,0.0001,1.60742]
[1776563528168,38.38,75608.59,129.2,-0.96332,0.0001,1.60646]
[1776563529172,38.38,75607.63,129.2,-0.96342,0.0001,1.60282]
[1776563534208,38.38,75607.93,129.2,-0.96339,0.0001,1.60392]
[1776563539243,38.38,75608.32,129.2,-0.96335,0.0001,1.60536]
[1776563547299,38.38,75607.96,129.2,-0.96339,0.0001,1.60394]
[1776563551327,38.38,75608.67,129.2,-0.96351,0.0001,1.59737]
[1776563564418,38.38,75608.01,129.2,-0.96358,0.0001,1.59499]
[1776563573481,38.38,75607.88,129.2,-0.96359,0.0001,1.59459]
[1776563581537,38.38,75608.11,129.2,-0.96355,0.0001,1.59602]
[1776563587578,38.39,75607.89,129.2,-0.96356,0.0001,1.59549]
[1776563593621,38.39,75607.91,129.2,-0.96356,0.0001,1.59561]
[1776563596642,38.39,75609.09,129.2,-0.96344,0.0001,1.60006]
[1776563601676,38.39,75617.86,129.2,-0.96251,0.00011,1.63327]
[1776563602752,38.39,75619.15,129.2,-0.96238,0.00011,1.63814]
[1776563603691,38.39,75621.49,129.2,-0.96213,0.00011,1.64703]
[1776563604698,38.39,75622.41,129.2,-0.96203,0.00011,1.65048]
[1776563607719,38.38,75623.15,129.2,-0.96196,0.00011,1.65306]
[1776563610740,38.38,75621.83,129.2,-0.96211,0.00011,1.64771]
[1776563611747,38.38,75622.37,129.2,-0.96225,0.00011,1.64033]
[1776563613760,38.38,75621.66,129.2,-0.96233,0.00011,1.63747]
[1776563618796,38.38,75621.71,129.2,-0.96234,0.00011,1.63729]
[1776563621818,38.37,75619.54,129.2,-0.96258,0.00011,1.62878]
[1776563625844,38.37,75617.26,129.2,-0.96283,0.00011,1.61985]
[1776563626852,38.37,75616.48,129.2,-0.96291,0.00011,1.61684]
[1776563631887,38.37,75615.88,129.2,-0.96299,0.00011,1.61382]
[1776563636922,38.36,75616.35,129.2,-0.96296,0.00011,1.61498]
[1776563642964,38.37,75615.98,129.2,-0.96299,0.00011,1.61402]
[1776563651020,38.37,75615.92,129.2,-0.96298,0.00011,1.61437]
[1776563654042,38.37,75617.4,129.2,-0.96282,0.00011,1.62018]
[1776563659075,38.37,75617.39,129.2,-0.96281,0.00011,1.62044]
[1776563663104,38.38,75616.51,129.2,-0.9629,0.00011,1.61732]
[1776563666824,38.37,75616.36,129.2,-0.96292,0.00011,1.61662]
[1776563667133,38.37,75623.14,129.2,-0.9622,0.00011,1.64209]
[1776563670597,38.37,75622.86,129.2,-0.96225,0.00011,1.6406]
[1776563670644,38.37,75622.86,129.2,-0.96225,0.00011,1.6406]
[1776563671461,38.37,75622.86,129.2,-0.96226,0.00011,1.64015]
[1776563671849,38.37,75622.86,129.2,-0.96226,0.00011,1.64015]
[1776563671950,38.36,75651.7,129.2,-0.95928,0.00011,1.74316]
[1776563672170,38.36,75663.1,129.2,-0.95796,0.00012,1.78909]
[1776563673872,38.35,75665.38,129.2,-0.95772,0.00012,1.79714]
[1776563674686,38.35,75665.38,129.2,-0.95772,0.00012,1.79714]
[1776563674872,38.35,75666.23,129.2,-0.95765,0.00012,1.79981]
[1776563675191,38.35,75663.17,129.2,-0.95801,0.00012,1.78735]
[1776563676199,38.34,75662.5,129.2,-0.95811,0.00012,1.78384]
[1776563681697,38.32,75662.36,129.2,-0.9582,0.00012,1.78064]
[1776563681793,38.31,75660.56,129.2,-0.95845,0.00012,1.77206]
[1776563687277,38.29,75659.96,129.2,-0.95861,0.00012,1.76648]
[1776563692312,38.27,75659.23,129.2,-0.95878,0.00012,1.76044]
[1776563693319,38.27,75658.35,129.2,-0.9589,0.00012,1.75628]
[1776563694326,38.26,75656.81,129.2,-0.9591,0.00012,1.74948]
[1776563697347,38.24,75659.46,129.2,-0.95886,0.00012,1.75778]
[1776563701375,38.23,75661.55,129.2,-0.95869,0.00012,1.76382]
[1776563705403,38.21,75658.22,129.2,-0.95914,0.00012,1.748]
[1776563706410,38.21,75657.52,129.2,-0.95924,0.00011,1.74455]
[1776563711449,38.18,75657.17,129.2,-0.95938,0.00011,1.73974]
[1776563712456,38.18,75653.33,129.2,-0.95984,0.00011,1.72372]
[1776563717492,38.15,75653.35,129.2,-0.95993,0.00011,1.72059]
[1776563724541,38.12,75652.96,129.2,-0.9601,0.00011,1.7146]
[1776563728569,38.1,75653.66,129.2,-0.96009,0.00011,1.71488]
[1776563731590,38.09,75654.09,129.2,-0.9603,0.00011,1.70512]
[1776563734611,38.08,75655.25,129.2,-0.96022,0.00011,1.7079]
[1776563737632,38.06,75657.98,129.2,-0.95997,0.00011,1.71693]
[1776563738639,38.06,75659.16,129.2,-0.95985,0.00011,1.72102]
[1776563744681,38.03,75658.76,129.2,-0.96,0.00011,1.71566]
[1776563750723,38.0,75658.76,129.2,-0.96011,0.00011,1.71193]
[1776563757772,37.97,75658.76,129.2,-0.96023,0.00011,1.70763]
[1776563765828,37.94,75657.17,129.2,-0.96055,0.00011,1.69644]
[1776563766835,37.93,75656.44,129.2,-0.96065,0.00011,1.69296]
[1776563771870,37.91,75656.68,129.2,-0.96071,0.00011,1.69098]
[1776563776905,37.89,75656.45,129.2,-0.96082,0.00011,1.68717]
[1776563781941,37.87,75653.32,129.2,-0.96125,0.00011,1.67195]
[1776563786978,37.85,75652.34,129.2,-0.96143,0.00011,1.66537]
[1776563795035,37.82,75654.79,129.2,-0.96149,0.00011,1.6613]
[1776563800070,37.8,75655.25,129.2,-0.96151,0.00011,1.66046]
[1776563805105,37.78,75655.18,129.2,-0.96159,0.00011,1.65757]
[1776563807119,37.78,75655.86,129.2,-0.96155,0.00011,1.65921]
[1776563808126,37.77,75656.68,129.2,-0.96147,0.00011,1.66191]
[1776563812154,37.76,75660.14,129.2,-0.96114,0.00011,1.67347]
[1776563815175,37.75,75661.68,129.2,-0.96102,0.00011,1.67794]
[1776563816182,37.74,75662.92,129.2,-0.96089,0.00011,1.68231]
[1776563821217,37.72,75664.05,129.2,-0.96084,0.00011,1.68404]
[1776563822224,37.72,75665.42,129.2,-0.96071,0.00011,1.68894]
[1776563825245,37.71,75667.86,129.2,-0.96048,0.00011,1.69699]
[1776563826251,37.7,75668.59,129.2,-0.96041,0.00011,1.69933]
[1776563831287,37.68,75668.83,129.2,-0.96047,0.00011,1.69741]
[1776563833301,37.67,75664.82,129.2,-0.96095,0.00011,1.68028]
[1776563844874,37.66,75664.75,129.2,-0.96101,0.00011,1.67838]
[1776563849413,37.61,75664.11,129.2,-0.96128,0.00011,1.66889]
[1776563854448,37.59,75664.21,129.2,-0.96154,0.00011,1.65719]
[1776563859483,37.57,75663.75,129.2,-0.96167,0.00011,1.65286]
[1776563864517,37.55,75663.19,129.2,-0.96181,0.00011,1.64768]
[1776563870560,37.53,75663.66,129.2,-0.96185,0.00011,1.6466]
[1776563873581,37.52,75662.96,129.2,-0.96196,0.00011,1.64239]
[1776563878616,37.5,75662.68,129.2,-0.96206,0.00011,1.63891]
[1776563880630,37.5,75658.67,129.2,-0.96253,0.00011,1.62227]
[1776563881637,37.49,75652.85,129.2,-0.96318,0.00011,1.59923]
[1776563886671,37.48,75652.66,129.2,-0.96326,0.00011,1.59647]
[1776563891707,37.46,75651.36,129.2,-0.96345,0.00011,1.58945]
[1776563892714,37.46,75650.28,129.2,-0.96358,0.00011,1.58491]
[1776563906812,37.42,75650.21,129.2,-0.96374,0.00011,1.57935]
[1776563911847,37.41,75650.24,129.2,-0.96398,0.00011,1.56836]
[1776563916882,37.4,75650.28,129.2,-0.96403,0.00011,1.56674]
[1776563923931,37.38,75650.09,129.2,-0.96412,0.00011,1.56356]
[1776563925136,37.38,75650.09,129.2,-0.96412,0.00011,1.56356]
[1776563925945,37.37,75645.17,129.2,-0.96466,0.00011,1.54416]
[1776563926415,37.37,75645.17,129.2,-0.96466,0.00011,1.54416]
[1776563926952,37.37,75642.75,129.2,-0.96492,0.0001,1.53469]
[1776563928694,37.37,75642.75,129.2,-0.96492,0.0001,1.53469]
[1776563939040,37.36,75644.32,129.2,-0.9648,0.0001,1.53884]
[1776563940047,37.36,75645.42,129.2,-0.96469,0.00011,1.54301]
[1776563945082,37.36,75645.53,129.2,-0.96468,0.00011,1.54342]
[1776563955153,37.36,75645.53,129.2,-0.96468,0.00011,1.54342]
[1776563964216,37.36,75647.79,129.2,-0.96444,0.00011,1.552]
[1776563965223,37.36,75651.28,129.2,-0.96407,0.00011,1.56531]
[1776563967237,37.36,75652.37,129.2,-0.96395,0.00011,1.56948]
[1776563971265,37.36,75652.45,129.2,-0.96414,0.00011,1.56055]
[1776563971410,37.36,75652.45,129.2,-0.96414,0.00011,1.56055]
[1776563972272,37.36,75653.53,129.2,-0.96403,0.00011,1.56468]
[1776563977307,37.36,75654.07,129.2,-0.96397,0.00011,1.56674]
[1776563982342,37.36,75652.97,129.2,-0.96409,0.00011,1.56253]
[1776563987377,37.36,75652.9,129.2,-0.96409,0.00011,1.56227]
[1776563988696,37.36,75652.9,129.2,-0.96409,0.00011,1.56227]
[1776563991406,37.36,75651.76,129.2,-0.96422,0.00011,1.55791]
[1776563999460,37.36,75651.23,129.2,-0.96427,0.00011,1.55589]
[1776564001475,37.36,75646.48,129.2,-0.96477,0.00011,1.53786]
[1776564002482,37.36,75645.06,129.2,-0.96492,0.0001,1.53249]
[1776564003491,37.36,75643.22,129.2,-0.96512,0.0001,1.52556]
[1776564007526,37.36,75644.92,129.2,-0.96494,0.0001,1.53196]
[1776564011555,37.36,75648.66,129.2,-0.96454,0.00011,1.54611]
[1776564014576,37.36,75649.77,129.2,-0.96443,0.00011,1.55033]
[1776564017597,37.36,75651.54,129.2,-0.96424,0.00011,1.55707]
[1776564022632,37.36,75651.44,129.2,-0.96425,0.00011,1.55669]
[1776564028675,37.36,75651.41,129.2,-0.96425,0.00011,1.55658]
[1776564033711,37.36,75651.37,129.2,-0.96446,0.00011,1.54721]
[1776564040760,37.36,75652.64,129.2,-0.96432,0.00011,1.55204]
[1776564043781,37.36,75644.76,129.2,-0.96515,0.0001,1.52222]
[1776564044788,37.36,75643.51,129.2,-0.96528,0.0001,1.51753]
[1776564045795,37.36,75642.88,129.2,-0.96535,0.0001,1.51517]
[1776564048822,37.36,75642.28,129.2,-0.96541,0.0001,1.51292]
[1776564050742,37.36,75641.91,129.2,-0.96545,0.0001,1.51154]
[1776564051147,37.36,75632.01,129.2,-0.96646,0.0001,1.47482]
[1776564051848,37.36,75630.29,129.2,-0.96663,0.0001,1.46851]
[1776564052855,37.36,75629.55,129.2,-0.96671,0.0001,1.4658]
[1776564054869,37.36,75628.83,129.2,-0.96678,0.0001,1.46316]
[1776564055996,37.36,75628.83,129.2,-0.96678,0.0001,1.46316]
[1776564056031,37.36,75628.83,129.2,-0.96678,0.0001,1.46316]
[1776564056092,37.36,75625.16,129.2,-0.96715,0.0001,1.44979]
[1776564056883,37.36,75628.19,129.2,-0.96684,0.0001,1.46082]
[1776564057890,37.36,75629.67,129.2,-0.96669,0.0001,1.46624]
[1776564058897,37.36,75630.3,129.2,-0.96663,0.0001,1.46855]
[1776564060119,37.36,75631.24,129.2,-0.96654,0.0001,1.47199]
[1776564061918,37.36,75628.57,129.2,-0.9668,0.0001,1.46221]
[1776564062925,37.36,75626.79,129.2,-0.96698,0.0001,1.45572]
[1776564068967,37.36,75626.65,129.2,-0.967,0.0001,1.45521]
[1776564071988,37.36,75625.99,129.2,-0.96706,0.0001,1.45281]
[1776564077023,37.36,75625.26,129.2,-0.96714,0.0001,1.45015]
[1776564078030,37.36,75624.61,129.2,-0.9672,0.0001,1.44779]
[1776564079037,37.36,75623.1,129.2,-0.96735,0.0001,1.44232]
[1776564081052,37.36,75620.57,129.2,-0.9676,0.0001,1.43318]
[1776564086095,37.36,75618.53,129.2,-0.9678,0.0001,1.42584]
[1776564091129,37.36,75619.11,129.2,-0.96793,0.0001,1.41911]
[1776564100194,37.36,75618.87,129.2,-0.96795,0.0001,1.41825]
[1776564101201,37.36,75618.25,129.2,-0.96801,0.0001,1.41603]
[1776564103216,37.36,75620.24,129.2,-0.96782,0.0001,1.42316]
[1776564108251,37.36,75620.61,129.2,-0.96778,0.0001,1.42449]
[1776564114292,37.36,75620.61,129.2,-0.96778,0.0001,1.42449]
[1776564118320,37.36,75621.21,129.2,-0.96772,0.0001,1.42665]
[1776564122349,37.36,75624.03,129.2,-0.96745,0.0001,1.43681]
[1776564123356,37.36,75624.64,129.2,-0.96739,0.0001,1.43902]
[1776564124363,37.36,75634.3,129.2,-0.96642,0.0001,1.47426]
[1776564125370,37.36,75635.15,129.2,-0.96633,0.0001,1.47739]
[1776564129398,37.36,75636.11,129.2,-0.96623,0.0001,1.48093]
[1776564135440,37.36,75634.77,129.2,-0.96637,0.0001,1.47599]
[1776564138461,37.36,75632.3,129.2,-0.96662,0.0001,1.46691]
[1776564140474,37.36,75631.39,129.2,-0.96671,0.0001,1.46358]
[1776564141482,37.36,75629.38,129.2,-0.96691,0.0001,1.45623]
[1776564146517,37.36,75629.56,129.2,-0.9669,0.0001,1.45689]
[1776564147523,37.36,75625.87,129.2,-0.96726,0.0001,1.44347]
[1776564148530,37.36,75624.03,129.2,-0.96745,0.0001,1.43681]
[1776564153566,37.36,75622.75,129.2,-0.96776,0.0001,1.42334]
[1776564155579,37.36,75621.52,129.2,-0.96788,0.0001,1.41893]
[1776564157594,37.36,75620.92,129.2,-0.96794,0.0001,1.41678]
[1776564159608,37.36,75619.93,129.2,-0.96804,0.0001,1.41324]
[1776564164645,37.36,75619.95,129.2,-0.96803,0.0001,1.41331]
[1776564170684,37.36,75620.99,129.2,-0.96793,0.0001,1.41703]
[1776564172699,37.36,75627.02,129.2,-0.96734,0.0001,1.43874]
[1776564177734,37.36,75627.1,129.2,-0.96733,0.0001,1.43903]
[1776564182769,37.36,75627.3,129.2,-0.96731,0.0001,1.43976]
[1776564188811,37.36,75627.33,129.2,-0.96731,0.0001,1.43987]
[1776564193846,37.36,75627.23,129.2,-0.96732,0.0001,1.4395]
[1776564198881,37.36,75626.84,129.2,-0.96736,0.0001,1.43809]
[1776564199887,37.36,75623.84,129.2,-0.96765,0.0001,1.42726]
[1776564206937,37.36,75623.41,129.2,-0.9677,0.0001,1.42572]
[1776564210965,37.36,75624.03,129.2,-0.96763,0.0001,1.42795]
[1776564215999,37.36,75623.47,129.2,-0.96788,0.0001,1.41708]
[1776564222041,37.36,75623.38,129.2,-0.96789,0.0001,1.41676]
[1776564228084,37.36,75623.45,129.2,-0.96788,0.0001,1.41701]
[1776564239161,37.36,75624.73,129.2,-0.96775,0.0001,1.42161]
[1776564240168,37.36,75631.87,129.2,-0.96705,0.0001,1.44743]
[1776564244196,37.36,75628.33,129.2,-0.9674,0.0001,1.43458]
[1776564249230,37.36,75628.36,129.2,-0.9674,0.0001,1.43469]
[1776564250238,37.36,75624.71,129.2,-0.96776,0.0001,1.42153]
[1776564253259,37.36,75623.57,129.2,-0.96787,0.0001,1.41744]
[1776564258294,37.36,75624.02,129.2,-0.96782,0.0001,1.41906]
[1776564263924,37.36,75624.25,129.2,-0.9678,0.0001,1.41988]
[1776564263935,37.36,75624.25,129.2,-0.9678,0.0001,1.41988]
[1776564264020,37.36,75624.25,129.2,-0.9678,0.0001,1.41988]
[1776564264954,37.36,75624.25,129.2,-0.9678,0.0001,1.41988]
[1776564264963,37.36,75624.25,129.2,-0.9678,0.0001,1.41988]
[1776564265031,37.36,75624.25,129.2,-0.9678,0.0001,1.41988]
[1776564274588,37.36,75624.46,129.2,-0.96778,0.0001,1.42064]
[1776564274588,37.36,75624.46,129.2,-0.96778,0.0001,1.42064]
[1776564274685,37.36,75624.46,129.2,-0.96797,0.0001,1.41179]
[1776564275602,37.36,75624.46,129.2,-0.96797,0.0001,1.41179]
[1776564276424,37.36,75624.43,129.2,-0.96797,0.0001,1.41168]
[1776564281631,37.36,75624.46,129.2,-0.96797,0.0001,1.41179]
[1776564281635,37.36,75624.46,129.2,-0.96797,0.0001,1.41179]
[1776564281732,37.36,75624.46,129.2,-0.96797,0.0001,1.41179]
[1776564282630,37.36,75624.46,129.2,-0.96797,0.0001,1.41179]
[1776564282723,37.36,75624.46,129.2,-0.96797,0.0001,1.41179]
[1776564294550,37.36,75624.46,129.2,-0.96797,0.0001,1.41179]
[1776564300419,37.36,75624.43,129.2,-0.96797,0.0001,1.41168]
[1776564300433,37.36,75624.43,129.2,-0.96797,0.0001,1.41168]
[1776564300520,37.36,75624.43,129.2,-0.96797,0.0001,1.41168]
[1776564301437,37.36,75624.43,129.2,-0.96797,0.0001,1.41168]
[1776564301502,37.36,75624.43,129.2,-0.96797,0.0001,1.41168]
[1776564301566,37.36,75624.43,129.2,-0.96797,0.0001,1.41168]
[1776564307641,37.36,75624.91,129.2,-0.96792,0.0001,1.4134]
[1776564311810,37.36,75624.8,129.2,-0.96794,0.0001,1.41301]
[1776564311815,37.36,75624.8,129.2,-0.96794,0.0001,1.41301]
[1776564311904,37.36,75624.8,129.2,-0.96794,0.0001,1.41301]
[1776564312810,37.36,75624.8,129.2,-0.96794,0.0001,1.41301]
[1776564312911,37.36,75624.8,129.2,-0.96794,0.0001,1.41301]
[1776564318717,37.36,75624.66,129.2,-0.96795,0.0001,1.4125]
[1776564326774,37.36,75624.63,129.2,-0.96795,0.0001,1.4124]
[1776564329796,37.36,75638.95,129.2,-0.96653,0.0001,1.46433]
[1776564330803,37.36,75643.63,129.2,-0.96605,0.0001,1.48158]
[1776564333824,37.36,75639.58,129.2,-0.96665,0.0001,1.45762]
[1776564334831,37.36,75637.44,129.2,-0.96687,0.0001,1.44979]
[1776564338859,37.36,75636.26,129.2,-0.96699,0.0001,1.44549]
[1776564343894,37.36,75630.7,129.2,-0.96754,0.0001,1.42533]
[1776564344901,37.36,75627.71,129.2,-0.96784,0.0001,1.41458]
[1776564345907,37.36,75625.2,129.2,-0.96808,0.0001,1.40559]
[1776564347922,37.36,75622.69,129.2,-0.96833,0.0001,1.39665]
[1776564348929,37.36,75621.86,129.2,-0.96841,0.0001,1.3937]
[1776564349936,37.36,75620.75,129.2,-0.96852,0.0001,1.38976]
[1776564350943,37.36,75617.75,129.2,-0.96881,0.0001,1.37916]
[1776564351950,37.36,75617.1,129.2,-0.96887,0.0001,1.37687]
[1776564357992,37.36,75616.91,129.2,-0.96889,0.0001,1.3762]
[1776564362022,37.36,75622.48,129.2,-0.96835,0.0001,1.3959]
[1776564364036,37.36,75621.88,129.2,-0.96841,0.0001,1.39377]
[1776564365043,37.36,75620.84,129.2,-0.96851,0.0001,1.39008]
[1776564366050,37.36,75620.02,129.2,-0.96859,0.0001,1.38718]
[1776564371085,37.36,75619.93,129.2,-0.9686,0.0001,1.38686]
[1776564374106,37.36,75618.43,129.2,-0.96874,0.0001,1.38156]
[1776564375113,37.36,75619.31,129.2,-0.96866,0.0001,1.38467]
[1776564380148,37.36,75619.66,129.2,-0.96862,0.0001,1.3859]
[1776564386190,37.36,75621.36,129.2,-0.96846,0.0001,1.39193]
[1776564391225,37.36,75620.79,129.2,-0.9687,0.0001,1.38112]
[1776564397267,37.36,75621.11,129.2,-0.96867,0.0001,1.38226]
[1776564402301,37.36,75621.07,129.2,-0.96867,0.0001,1.38211]
[1776564407337,37.36,75621.14,129.2,-0.96867,0.0001,1.38236]
[1776564411365,37.36,75616.77,129.2,-0.96909,0.0001,1.36698]
[1776564413379,37.36,75617.66,129.2,-0.969,0.0001,1.3701]
[1776564420428,37.36,75617.91,129.2,-0.96898,0.0001,1.37098]
[1776564424134,37.36,75617.91,129.2,-0.96898,0.0001,1.37098]
[1776564424145,37.36,75617.91,129.2,-0.96898,0.0001,1.37098]
[1776564424456,37.36,75617.8,129.2,-0.96899,0.0001,1.3706]
[1776564425140,37.36,75617.8,129.2,-0.96899,0.0001,1.3706]
[1776564425463,37.36,75617.84,129.2,-0.96898,0.0001,1.37074]
[1776564431505,37.36,75617.83,129.2,-0.96898,0.0001,1.3707]
[1776564439565,37.36,75617.73,129.2,-0.96899,0.0001,1.37035]
[1776564444599,37.36,75617.76,129.2,-0.96899,0.0001,1.37046]
[1776564447073,37.36,75617.8,129.2,-0.96899,0.0001,1.3706]
[1776564447170,37.36,75617.8,129.2,-0.96899,0.0001,1.3706]
[1776564448074,37.36,75617.8,129.2,-0.96899,0.0001,1.3706]
[1776564448628,37.36,75615.98,129.2,-0.96916,0.0001,1.36422]
[1776564459705,37.36,75615.73,129.2,-0.96937,9e-05,1.35464]
[1776564469776,37.36,75615.73,129.2,-0.96937,9e-05,1.35464]
[1776564477832,37.36,75615.47,129.2,-0.96939,9e-05,1.35373]
[1776564483874,37.36,75615.75,129.2,-0.96937,9e-05,1.35471]
[1776564494951,37.36,75615.84,129.2,-0.96936,9e-05,1.35502]
[1776564499986,37.36,75619.28,129.2,-0.96903,0.0001,1.36705]
[1776564500992,37.36,75621.52,129.2,-0.96882,0.0001,1.37493]
[1776564502590,37.36,75623.29,129.2,-0.96865,0.0001,1.38117]
[1776564503007,37.36,75624.1,129.2,-0.96857,0.0001,1.38404]
[1776564508043,37.36,75625.55,129.2,-0.96843,0.0001,1.38918]
[1776564510057,37.36,75638.26,129.2,-0.96717,0.0001,1.4348]
[1776564511064,37.36,75638.79,129.2,-0.96731,0.0001,1.42775]
[1776564512071,37.36,75639.09,129.2,-0.96728,0.0001,1.42883]
[1776564518112,37.36,75639.24,129.2,-0.96727,0.0001,1.42938]
[1776564520127,37.36,75642.01,129.2,-0.96699,0.0001,1.43944]
[1776564525161,37.36,75641.85,129.2,-0.96701,0.0001,1.43886]
[1776564530197,37.36,75641.74,129.2,-0.96702,0.0001,1.43846]
[1776564535232,37.36,75642.15,129.2,-0.96698,0.0001,1.43995]
[1776564540267,37.36,75642.25,129.2,-0.96697,0.0001,1.44032]
[1776564542196,37.36,75642.42,129.2,-0.96695,0.0001,1.44094]
[1776564547315,37.36,75643.2,129.2,-0.96687,0.0001,1.44378]
[1776564552351,37.36,75642.84,129.2,-0.96691,0.0001,1.44247]
[1776564555372,37.36,75641.83,129.2,-0.96701,0.0001,1.43879]
[1776564560407,37.36,75641.5,129.2,-0.96704,0.0001,1.43759]
[1776564565442,37.36,75641.7,129.2,-0.96702,0.0001,1.43831]
[1776564571484,37.36,75641.47,129.2,-0.96724,0.0001,1.42847]
[1776564577527,37.36,75641.7,129.2,-0.96721,0.0001,1.42931]
[1776564578199,37.36,75641.7,129.2,-0.96721,0.0001,1.42931]
[1776564582188,37.36,75641.7,129.2,-0.96721,0.0001,1.42931]
[1776564587596,37.36,75641.46,129.2,-0.96724,0.0001,1.42844]
[1776564593639,37.36,75641.7,129.2,-0.96721,0.0001,1.42931]
[1776564595653,37.36,75634.01,129.2,-0.96798,0.0001,1.4016]
[1776564596217,37.36,75634.01,129.2,-0.96798,0.0001,1.4016]
[1776564596660,37.36,75638.94,129.2,-0.96749,0.0001,1.41932]
[1776564597666,37.36,75640.99,129.2,-0.96729,0.0001,1.42673]
[1776564600326,37.36,75640.75,129.2,-0.96731,0.0001,1.42586]
[1776564600688,37.36,75644.2,129.2,-0.96696,0.0001,1.4384]
[1776564601695,37.36,75645.13,129.2,-0.96687,0.0001,1.44179]
[1776564602196,37.36,75645.13,129.2,-0.96687,0.0001,1.44179]
[1776564602702,37.36,75643.78,129.2,-0.96701,0.0001,1.43687]
[1776564607738,37.36,75643.41,129.2,-0.96704,0.0001,1.43552]
[1776564609218,37.36,75642.89,129.2,-0.9671,0.0001,1.43363]
[1776564609751,37.36,75635.34,129.2,-0.96785,0.0001,1.40636]
[1776564610757,37.36,75630.05,129.2,-0.96837,0.0001,1.38748]
[1776564613779,37.36,75631.44,129.2,-0.96823,0.0001,1.39242]
[1776564614786,37.36,75632.16,129.2,-0.96816,0.0001,1.39499]
[1776564619821,37.36,75637.95,129.2,-0.96759,0.0001,1.41575]
[1776564625864,37.36,75638.67,129.2,-0.96752,0.0001,1.41834]
[1776564628997,37.36,75638.67,129.2,-0.96752,0.0001,1.41834]
[1776564629002,37.36,75638.67,129.2,-0.96752,0.0001,1.41834]
[1776564629106,37.36,75638.67,129.2,-0.96752,0.0001,1.41834]
[1776564630005,37.36,75638.67,129.2,-0.96752,0.0001,1.41834]
[1776564631322,37.36,75638.74,129.2,-0.96751,0.0001,1.4186]
[1776564631418,37.36,75638.74,129.2,-0.9677,0.0001,1.40964]
[1776564636941,37.36,75638.99,129.2,-0.96768,0.0001,1.41054]
[1776564644998,37.36,75639.46,129.2,-0.96763,0.0001,1.41223]
[1776564652193,37.36,75639.35,129.2,-0.96764,0.0001,1.41183]
[1776564658089,37.36,75639.43,129.2,-0.96763,0.0001,1.41212]
[1776564659170,37.36,75639.43,129.2,-0.96763,0.0001,1.41212]
[1776564659268,37.36,75639.43,129.2,-0.96763,0.0001,1.41212]
[1776564660204,37.36,75639.43,129.2,-0.96763,0.0001,1.41212]
[1776564660304,37.36,75639.43,129.2,-0.96763,0.0001,1.41212]
[1776564666147,37.36,75639.1,129.2,-0.96767,0.0001,1.41093]
[1776564671182,37.36,75638.03,129.2,-0.96777,0.0001,1.40709]
[1776564673196,37.36,75637.15,129.2,-0.96786,0.0001,1.40393]
[1776564676217,37.36,75635.7,129.2,-0.968,0.0001,1.39873]
[1776564677224,37.36,75634.08,129.2,-0.96816,0.0001,1.39295]
[1776564682259,37.36,75632.98,129.2,-0.96827,0.0001,1.38903]
[1776564690316,37.36,75632.76,129.2,-0.96829,0.0001,1.38825]
[1776564692330,37.36,75632.72,129.2,-0.96849,0.0001,1.37923]
[1776564699382,37.36,75632.22,129.2,-0.96854,0.0001,1.37746]
[1776564700388,37.36,75624.86,129.2,-0.96925,0.0001,1.35157]
[1776564701395,37.36,75626.06,129.2,-0.96913,0.0001,1.35577]
[1776564704416,37.36,75627.65,129.2,-0.96898,0.0001,1.36134]
[1776564709451,37.36,75630.89,129.2,-0.96867,0.0001,1.37276]
[1776564715493,37.36,75634.6,129.2,-0.9683,0.0001,1.38591]
[1776564717507,37.36,75636.9,129.2,-0.96808,0.0001,1.39411]
[1776564718514,37.36,75637.97,129.2,-0.96797,0.0001,1.39793]
[1776564721535,37.36,75638.87,129.2,-0.96788,0.0001,1.40116]
[1776564726570,37.36,75638.89,129.2,-0.96788,0.0001,1.40123]
[1776564727577,37.36,75637.81,129.2,-0.96799,0.0001,1.39736]
[1776564732612,37.36,75638.2,129.2,-0.96795,0.0001,1.39876]
[1776564737647,37.36,75638.28,129.2,-0.96794,0.0001,1.39904]
[1776564742681,37.36,75638.15,129.2,-0.96795,0.0001,1.39858]
[1776564747716,37.36,75638.43,129.2,-0.96793,0.0001,1.39958]
[1776564759801,37.36,75638.22,129.2,-0.96814,0.0001,1.3899]
[1776564765846,37.36,75638.36,129.2,-0.96813,0.0001,1.3904]
[1776564768866,37.36,75641.33,129.2,-0.96783,0.0001,1.40103]
[1776564769873,37.36,75642.06,129.2,-0.96776,0.0001,1.40365]
[1776564774909,37.36,75642.05,129.2,-0.96776,0.0001,1.40361]
[1776564779944,37.36,75642.06,129.2,-0.96776,0.0001,1.40365]
[1776564793035,37.36,75641.85,129.2,-0.96778,0.0001,1.40289]
[1776564803105,37.36,75641.85,129.2,-0.96778,0.0001,1.40289]
[1776564811161,37.36,75642.15,129.2,-0.96794,0.0001,1.395]
[1776564818213,37.36,75641.81,129.2,-0.96798,0.0001,1.39379]
[1776564825260,37.36,75641.66,129.2,-0.96799,0.0001,1.39325]
[1776564830295,37.36,75641.98,129.2,-0.96796,0.0001,1.39439]
[1776564836337,37.36,75642.19,129.2,-0.96794,0.0001,1.39515]
[1776564841371,37.36,75641.73,129.2,-0.96799,0.0001,1.3935]
[1776564847414,37.36,75641.87,129.2,-0.96797,0.0001,1.394]
[1776564852449,37.36,75641.8,129.2,-0.96798,0.0001,1.39375]
[1776564864533,37.36,75641.69,129.2,-0.96799,0.0001,1.39336]
[1776564869568,37.36,75642.08,129.2,-0.96795,0.0001,1.39475]
[1776564873596,37.36,75642.15,129.2,-0.96814,0.0001,1.38605]
[1776564879638,37.36,75642.62,129.2,-0.96809,0.0001,1.38772]
[1776564883666,37.36,75659.65,129.2,-0.96637,0.0001,1.44948]
[1776564884674,37.36,75664.61,129.2,-0.96585,0.0001,1.46783]
[1776564889708,37.36,75664.38,129.2,-0.96588,0.0001,1.46697]
[1776564894744,37.36,75665.12,129.2,-0.9658,0.0001,1.46972]
[1776564900732,37.36,75665.12,129.2,-0.9658,0.0001,1.46972]
[1776564901793,37.36,75670.39,129.2,-0.96525,0.00011,1.4894]
[1776564903031,37.36,75672.14,129.2,-0.96506,0.00011,1.49598]
[1776564903807,37.36,75678.05,129.2,-0.96442,0.00011,1.51834]
[1776564905981,37.36,75679.46,129.2,-0.96427,0.00011,1.52371]
[1776564907281,37.36,75679.46,129.2,-0.96427,0.00011,1.52371]
[1776564906828,37.36,75680.48,129.2,-0.96416,0.00011,1.5276]
[1776564907835,37.36,75681.81,129.2,-0.96402,0.00011,1.53268]
[1776564912870,37.36,75684.49,129.2,-0.96372,0.00011,1.54297]
[1776564919009,37.36,75685.0,129.2,-0.96367,0.00011,1.54493]
[1776564920926,37.36,75686.06,129.2,-0.96355,0.00011,1.54901]
[1776564925961,37.36,75686.66,129.2,-0.96348,0.00011,1.55133]
[1776564931002,37.36,75683.94,129.2,-0.96399,0.00011,1.53138]
[1776564932010,37.36,75682.43,129.2,-0.96416,0.00011,1.5256]
[1776564934370,37.36,75682.34,129.2,-0.96417,0.00011,1.52526]
[1776564935030,37.36,75689.85,129.2,-0.96334,0.00011,1.55412]
[1776564936037,37.36,75691.54,129.2,-0.96315,0.00011,1.56067]
[1776564938413,37.36,75691.42,129.2,-0.96317,0.00011,1.5602]
[1776564941072,37.36,75692.64,129.2,-0.96303,0.00011,1.56494]
[1776564942079,37.36,75688.1,129.2,-0.96353,0.00011,1.54736]
[1776564944093,37.36,75687.23,129.2,-0.96363,0.00011,1.54401]
[1776564945100,37.36,75686.44,129.2,-0.96372,0.00011,1.54097]
[1776564946442,37.36,75686.44,129.2,-0.96372,0.00011,1.54097]
[1776564952149,37.36,75688.46,129.2,-0.96349,0.00011,1.54875]
[1776564955170,37.36,75687.73,129.2,-0.96358,0.00011,1.54594]
[1776564958192,37.36,75682.66,129.2,-0.96413,0.00011,1.52648]
[1776564963227,37.36,75682.28,129.2,-0.96417,0.00011,1.52503]
[1776564964005,37.36,75682.28,129.2,-0.96417,0.00011,1.52503]
[1776564964234,37.36,75679.97,129.2,-0.96442,0.00011,1.51623]
[1776564966248,37.36,75678.35,129.2,-0.9646,0.00011,1.51008]
[1776564967255,37.36,75672.98,129.2,-0.96517,0.00011,1.48981]
[1776564970276,37.36,75671.51,129.2,-0.96533,0.00011,1.48429]
[1776564971283,37.36,75670.34,129.2,-0.96545,0.00011,1.47992]
[1776564973297,37.36,75658.53,129.2,-0.96668,0.0001,1.43621]
[1776564974308,37.36,75658.4,129.2,-0.9667,0.0001,1.43573]
[1776564980350,37.36,75657.77,129.2,-0.96676,0.0001,1.43343]
[1776564986391,37.36,75657.56,129.2,-0.96678,0.0001,1.43266]
[1776564993441,37.36,75657.52,129.2,-0.96699,0.0001,1.42339]
[1776565001497,37.36,75657.43,129.2,-0.96699,0.0001,1.42306]
[1776565004518,37.36,75656.41,129.2,-0.9671,0.0001,1.41935]
[1776565009553,37.36,75656.76,129.2,-0.96706,0.0001,1.42062]
[1776565022644,37.36,75656.26,129.2,-0.96711,0.0001,1.4188]
[1776565030700,37.36,75656.29,129.2,-0.96711,0.0001,1.41891]
[1776565036742,37.36,75659.4,129.2,-0.96679,0.0001,1.43025]
[1776565042785,37.36,75660.0,129.2,-0.96673,0.0001,1.43244]
[1776565047818,37.36,75659.96,129.2,-0.96674,0.0001,1.43229]
[1776565052800,37.36,75660.0,129.2,-0.96673,0.0001,1.43244]
[1776565052834,37.36,75660.0,129.2,-0.96693,0.0001,1.42329]
[1776565053802,37.36,75660.0,129.2,-0.96693,0.0001,1.42329]
[1776565053897,37.36,75660.03,129.2,-0.96693,0.0001,1.4234]
[1776565055877,37.36,75660.73,129.2,-0.96686,0.0001,1.42596]
[1776565056884,37.36,75661.69,129.2,-0.96676,0.0001,1.42946]
[1776565058898,37.36,75662.63,129.2,-0.96666,0.0001,1.4329]
[1776565059905,37.36,75663.28,129.2,-0.96659,0.0001,1.43529]
[1776565064940,37.36,75663.39,129.2,-0.96658,0.0001,1.43569]
[1776565069974,37.36,75668.46,129.2,-0.96606,0.0001,1.45437]
[1776565070982,37.36,75669.09,129.2,-0.96599,0.0001,1.45671]
[1776565077801,37.36,75669.5,129.2,-0.96595,0.0001,1.45823]
[1776565078031,37.36,75672.77,129.2,-0.9656,0.00011,1.47039]
[1776565079038,37.36,75674.5,129.2,-0.96542,0.00011,1.47685]
[1776565081052,37.36,75679.31,129.2,-0.96491,0.00011,1.49492]
[1776565082059,37.36,75680.41,129.2,-0.96479,0.00011,1.49908]
[1776565087094,37.36,75683.0,129.2,-0.96451,0.00011,1.50889]
[1776565090995,37.36,75683.32,129.2,-0.96447,0.00011,1.51011]
[1776565091122,37.36,75688.13,129.2,-0.96395,0.00011,1.52846]
[1776565092129,37.36,75690.89,129.2,-0.96365,0.00011,1.53906]
[1776565093136,37.36,75692.41,129.2,-0.96348,0.00011,1.54492]
[1776565100188,37.36,75692.52,129.2,-0.96347,0.00011,1.54534]
[1776565105223,37.36,75692.53,129.2,-0.96346,0.00011,1.54538]
[1776565110258,37.36,75692.52,129.2,-0.96347,0.00011,1.54534]
[1776565112273,37.36,75692.53,129.2,-0.96367,0.00011,1.53583]
[1776565117308,37.36,75692.52,129.2,-0.96368,0.00011,1.53579]
[1776565121336,37.36,75680.37,129.2,-0.965,0.00011,1.48953]
[1776565122343,37.36,75672.33,129.2,-0.96585,0.00011,1.45945]
[1776565123350,37.36,75673.51,129.2,-0.96573,0.00011,1.46384]
[1776565124357,37.36,75678.47,129.2,-0.9652,0.00011,1.48238]
[1776565125364,37.36,75680.74,129.2,-0.96496,0.00011,1.49092]
[1776565137448,37.36,75680.67,129.2,-0.96497,0.00011,1.49066]
[1776565139462,37.36,75681.42,129.2,-0.96489,0.00011,1.49349]
[1776565144497,37.36,75681.53,129.2,-0.96487,0.00011,1.4939]
[1776565154439,37.36,75681.46,129.2,-0.96488,0.00011,1.49364]
[1776565154567,37.36,75683.82,129.2,-0.96463,0.00011,1.50257]
[1776565158595,37.36,75684.61,129.2,-0.96454,0.00011,1.50556]
[1776565165644,37.36,75684.56,129.2,-0.96455,0.00011,1.50537]
[1776565170678,37.36,75677.25,129.2,-0.96533,0.00011,1.47781]
[1776565171686,37.36,75673.57,129.2,-0.96593,0.00011,1.45476]
[1776565176723,37.36,75673.08,129.2,-0.96598,0.0001,1.45295]
[1776565189815,37.36,75673.12,129.2,-0.96597,0.00011,1.4531]
[1776565191831,37.36,75677.74,129.2,-0.96549,0.00011,1.47029]
[1776565192838,37.36,75678.46,129.2,-0.96541,0.00011,1.47298]
[1776565196866,37.36,75679.43,129.2,-0.96531,0.00011,1.47662]
[1776565199887,37.36,75683.59,129.2,-0.96486,0.00011,1.49227]
[1776565200894,37.36,75686.02,129.2,-0.9646,0.00011,1.50146]
[1776565201901,37.36,75687.16,129.2,-0.96447,0.00011,1.50579]
[1776565202908,37.36,75690.97,129.2,-0.96406,0.00011,1.52031]
[1776565208952,37.36,75691.13,129.2,-0.96404,0.00011,1.52093]
[1776565210966,37.36,75691.91,129.2,-0.96395,0.00011,1.52391]
[1776565217008,37.36,75691.31,129.2,-0.96402,0.00011,1.52161]
[1776565219022,37.36,75692.01,129.2,-0.96394,0.00011,1.52429]
[1776565221037,37.36,75693.76,129.2,-0.96375,0.00011,1.53101]
[1776565222044,37.36,75694.86,129.2,-0.96363,0.00011,1.53524]
[1776565223051,37.36,75695.65,129.2,-0.96354,0.00011,1.53829]
[1776565224058,37.36,75694.97,129.2,-0.96362,0.00011,1.53567]
[1776565230100,37.36,75695.57,129.2,-0.96355,0.00011,1.53798]
[1776565231107,37.36,75695.54,129.2,-0.96376,0.00011,1.52829]
[1776565232114,37.36,75698.07,129.2,-0.96348,0.00011,1.53804]
[1776565234128,37.36,75699.03,129.2,-0.96338,0.00011,1.54174]
[1776565236142,37.36,75699.79,129.2,-0.96329,0.00011,1.54468]
[1776565238156,37.36,75701.43,129.2,-0.96311,0.00011,1.55104]
[1776565243192,37.36,75701.81,129.2,-0.96306,0.00011,1.55252]
[1776565248226,37.36,75701.55,129.2,-0.96309,0.00011,1.55151]
[1776565249233,37.36,75698.42,129.2,-0.96344,0.00011,1.53939]
[1776565251246,37.36,75699.14,129.2,-0.96336,0.00011,1.54217]
[1776565252253,37.36,75697.75,129.2,-0.96352,0.00011,1.5368]
[1776565257585,37.36,75697.75,129.2,-0.96352,0.00011,1.5368]
[1776565257289,37.36,75700.34,129.2,-0.96323,0.00011,1.54681]
[1776565258195,37.36,75700.34,129.2,-0.96323,0.00011,1.54681]
[1776565258296,37.36,75711.29,129.2,-0.96199,0.00012,1.58964]
[1776565259303,37.36,75709.22,129.2,-0.96222,0.00011,1.58148]
[1776565260597,37.36,75708.35,129.2,-0.96232,0.00011,1.57806]
[1776565261259,37.36,75708.35,129.2,-0.96232,0.00011,1.57806]
[1776565261317,37.36,75706.56,129.2,-0.96253,0.00011,1.57104]
[1776565262324,37.36,75703.66,129.2,-0.96286,0.00011,1.55971]
[1776565265344,37.36,75702.92,129.2,-0.96294,0.00011,1.55683]
[1776565269373,37.36,75703.67,129.2,-0.96286,0.00011,1.55975]
[1776565270379,37.36,75705.81,129.2,-0.96261,0.00011,1.56811]
[1776565271387,37.36,75708.62,129.2,-0.96229,0.00011,1.57912]
[1776565272711,37.36,75708.94,129.2,-0.96226,0.00011,1.58038]
[1776565273400,37.36,75710.99,129.2,-0.96202,0.00012,1.58845]
[1776565278436,37.36,75710.77,129.2,-0.96205,0.00011,1.58758]
[1776565279443,37.36,75711.99,129.2,-0.96191,0.00012,1.5924]
[1776565282464,37.36,75712.73,129.2,-0.96182,0.00012,1.59533]
[1776565283470,37.36,75713.61,129.2,-0.96172,0.00012,1.59881]
[1776565283810,37.36,75713.61,129.2,-0.96172,0.00012,1.59881]
[1776565283831,37.36,75713.61,129.2,-0.96172,0.00012,1.59881]
[1776565284456,37.36,75713.61,129.2,-0.96172,0.00012,1.59881]
[1776565284478,37.36,75715.61,129.2,-0.96149,0.00012,1.60675]
[1776565284833,37.36,75715.61,129.2,-0.96149,0.00012,1.60675]
[1776565285015,37.36,75715.61,129.2,-0.96149,0.00012,1.60675]
[1776565285486,37.36,75715.0,129.2,-0.96156,0.00012,1.60433]
[1776565290520,37.36,75714.88,129.2,-0.96157,0.00012,1.60385]
[1776565292535,37.36,75714.97,129.2,-0.96178,0.00012,1.5944]
[1776565294549,37.36,75711.33,129.2,-0.9622,0.00011,1.58003]
[1776565295556,37.36,75710.32,129.2,-0.96231,0.00011,1.57606]
[1776565299584,37.36,75708.38,129.2,-0.96254,0.00011,1.56845]
[1776565306632,37.36,75708.2,129.2,-0.96256,0.00011,1.56775]
[1776565308646,37.36,75704.61,129.2,-0.96296,0.00011,1.55374]
[1776565309654,37.36,75702.8,129.2,-0.96317,0.00011,1.54671]
[1776565311134,37.36,75702.69,129.2,-0.96318,0.00011,1.54629]
[1776565316706,37.36,75701.65,129.2,-0.9633,0.00011,1.54226]
[1776565319727,37.36,75698.95,129.2,-0.9636,0.00011,1.53183]
[1776565320734,37.36,75697.3,129.2,-0.96378,0.00011,1.52548]
[1776565324762,37.36,75696.19,129.2,-0.9639,0.00011,1.52122]
[1776565325769,37.36,75694.98,129.2,-0.96404,0.00011,1.51659]
[1776565328681,37.36,75694.37,129.2,-0.9641,0.00011,1.51426]
[1776565333825,37.36,75691.46,129.2,-0.96442,0.00011,1.50316]
[1776565334832,37.36,75689.66,129.2,-0.96462,0.00011,1.49633]
[1776565338861,37.36,75686.87,129.2,-0.96492,0.00011,1.48578]
[1776565339868,37.36,75683.8,129.2,-0.96525,0.00011,1.47423]
[1776565340875,37.36,75681.89,129.2,-0.96546,0.00011,1.46708]
[1776565341882,37.36,75678.7,129.2,-0.9658,0.00011,1.45518]
[1776565342889,37.36,75678.03,129.2,-0.96587,0.00011,1.45269]
[1776565344438,37.36,75678.03,129.2,-0.96587,0.00011,1.45269]
[1776565346917,37.36,75676.6,129.2,-0.96602,0.00011,1.44739]
[1776565350136,37.36,75676.46,129.2,-0.96603,0.00011,1.44687]
[1776565350211,37.36,75676.39,129.2,-0.96604,0.00011,1.44661]
[1776565351952,37.36,75674.69,129.2,-0.96642,0.0001,1.43105]
[1776565357994,37.36,75674.81,129.2,-0.96641,0.0001,1.43149]
[1776565359000,37.36,75681.6,129.2,-0.96569,0.00011,1.45662]
[1776565360014,37.36,75683.47,129.2,-0.96549,0.00011,1.4636]
[1776565361019,37.36,75684.21,129.2,-0.96542,0.00011,1.46637]
[1776565366438,37.36,75683.72,129.2,-0.96547,0.00011,1.46453]
[1776565366538,37.36,75688.14,129.2,-0.96499,0.00011,1.48112]
[1776565367061,37.36,75689.81,129.2,-0.96481,0.00011,1.48742]
[1776565372095,37.36,75689.29,129.2,-0.96487,0.00011,1.48546]
[1776565380153,37.36,75688.96,129.2,-0.96491,0.00011,1.48421]
[1776565381159,37.36,75687.88,129.2,-0.96502,0.00011,1.48014]
[1776565384179,37.36,75687.23,129.2,-0.96509,0.00011,1.4777]
[1776565385187,37.36,75685.63,129.2,-0.96526,0.00011,1.47169]
[1776565390223,37.36,75685.22,129.2,-0.96531,0.00011,1.47015]
[1776565396440,37.36,75685.58,129.2,-0.96527,0.00011,1.4715]
[1776565397691,37.36,75685.58,129.2,-0.96527,0.00011,1.4715]
[1776565397740,37.36,75682.48,129.2,-0.9656,0.00011,1.4599]
[1776565398279,37.36,75672.69,129.2,-0.96663,0.0001,1.4237]
[1776565399285,37.36,75672.04,129.2,-0.9667,0.0001,1.42132]
[1776565404321,37.36,75672.03,129.2,-0.9667,0.0001,1.42129]
[1776565406335,37.36,75668.52,129.2,-0.96706,0.0001,1.40848]
[1776565407342,37.36,75669.17,129.2,-0.96699,0.0001,1.41084]
[1776565408348,37.36,75669.99,129.2,-0.96691,0.0001,1.41383]
[1776565416552,37.36,75669.77,129.2,-0.96713,0.0001,1.40382]
[1776565416653,37.36,75667.86,129.2,-0.96733,0.0001,1.3969]
[1776565422447,37.36,75667.86,129.2,-0.96733,0.0001,1.3969]
[1776565423420,37.36,75667.86,129.2,-0.96733,0.0001,1.3969]
[1776565423428,37.36,75667.86,129.2,-0.96733,0.0001,1.3969]
[1776565423482,37.36,75667.86,129.2,-0.96733,0.0001,1.3969]
[1776565424427,37.36,75667.86,129.2,-0.96733,0.0001,1.3969]
[1776565424464,37.36,75667.82,129.2,-0.96733,0.0001,1.39675]
[1776565425471,37.36,75664.5,129.2,-0.96767,0.0001,1.38477]
[1776565426477,37.36,75662.79,129.2,-0.96784,0.0001,1.37863]
[1776565428492,37.36,75660.27,129.2,-0.9681,0.0001,1.36961]
[1776565430872,37.36,75659.98,129.2,-0.96813,0.0001,1.36857]
[1776565431513,37.36,75642.13,129.2,-0.96987,0.0001,1.30592]
[1776565432789,37.36,75641.27,129.2,-0.96995,0.0001,1.30296]
[1776565433526,37.36,75639.86,129.2,-0.97009,0.0001,1.2981]
[1776565434668,37.36,75639.23,129.2,-0.97015,9e-05,1.29594]
[1776565436548,37.36,75628.19,129.2,-0.97118,9e-05,1.25844]
[1776565437555,37.36,75624.03,129.2,-0.97156,9e-05,1.24451]
[1776565438562,37.36,75623.22,129.2,-0.97163,9e-05,1.24181]
[1776565440576,37.36,75618.65,129.2,-0.97205,9e-05,1.22667]
[1776565446618,37.36,75618.6,129.2,-0.97205,9e-05,1.2265]
[1776565448634,37.36,75610.53,129.2,-0.97277,9e-05,1.20009]
[1776565449640,37.36,75609.72,129.2,-0.97284,9e-05,1.19746]
[1776565450648,37.36,75610.96,129.2,-0.97273,9e-05,1.20149]
[1776565454097,37.36,75610.89,129.2,-0.97274,9e-05,1.20126]
[1776565454676,37.36,75609.48,129.2,-0.97286,9e-05,1.19668]
[1776565455516,37.36,75609.48,129.2,-0.97286,9e-05,1.19668]
[1776565455683,37.36,75608.38,129.2,-0.97296,9e-05,1.19312]
[1776565458706,37.36,75609.01,129.2,-0.9729,9e-05,1.19516]
[1776565460720,37.36,75608.08,129.2,-0.97298,9e-05,1.19215]
[1776565461727,37.36,75607.31,129.2,-0.97305,9e-05,1.18966]
[1776565462734,37.36,75606.29,129.2,-0.97314,9e-05,1.18638]
[1776565465755,37.36,75607.23,129.2,-0.97306,9e-05,1.18941]
[1776565468776,37.36,75605.53,129.2,-0.97321,9e-05,1.18393]
[1776565469783,37.36,75595.26,129.2,-0.97408,8e-05,1.15124]
[1776565470789,37.36,75581.95,129.2,-0.97519,8e-05,1.10987]
[1776565471797,37.36,75580.93,129.2,-0.97544,8e-05,1.09872]
[1776565472804,37.36,75581.58,129.2,-0.97539,8e-05,1.1007]
[1776565476832,37.36,75580.57,129.2,-0.97547,8e-05,1.09762]
[1776565478562,37.36,75581.11,129.2,-0.97543,8e-05,1.09927]
[1776565478775,37.36,75581.11,129.2,-0.97543,8e-05,1.09927]
[1776565478846,37.36,75567.71,129.2,-0.97649,8e-05,1.05898]
[1776565479607,37.36,75567.71,129.2,-0.97649,8e-05,1.05898]
[1776565479853,37.36,75561.49,129.2,-0.97697,8e-05,1.04065]
[1776565484888,37.36,75561.26,129.2,-0.97699,8e-05,1.03998]
[1776565486403,37.36,75561.26,129.2,-0.97699,8e-05,1.03998]
[1776565486517,37.36,75548.18,129.2,-0.97797,7e-05,1.00224]
[1776565487100,37.36,75524.88,129.2,-0.97963,7e-05,0.93758]
[1776565487913,37.36,75513.38,129.2,-0.98041,7e-05,0.90685]
[1776565489799,37.36,75514.4,129.2,-0.98034,7e-05,0.90955]
[1776565489929,37.36,75513.36,129.2,-0.98041,7e-05,0.9068]
[1776565491943,37.36,75510.87,129.2,-0.98058,7e-05,0.90025]
[1776565493443,37.36,75509.46,129.2,-0.98067,7e-05,0.89656]
[1776565493957,37.36,75511.65,129.2,-0.98053,7e-05,0.9023]
[1776565494964,37.36,75514.41,129.2,-0.98034,7e-05,0.90957]
[1776565497985,37.36,75515.76,129.2,-0.98025,7e-05,0.91315]
[1776565498993,37.36,75513.57,129.2,-0.9804,7e-05,0.90735]
[1776565500837,37.36,75514.34,129.2,-0.98035,7e-05,0.90939]
[1776565501015,37.36,75510.43,129.2,-0.98061,7e-05,0.8991]
[1776565502791,37.36,75504.79,129.2,-0.98098,7e-05,0.88441]
[1776565503042,37.36,75503.32,129.2,-0.98108,6e-05,0.88061]
[1776565504818,37.36,75500.2,129.2,-0.98128,6e-05,0.87259]
[1776565505243,37.36,75499.3,129.2,-0.98133,6e-05,0.87029]
[1776565509143,37.36,75499.7,129.2,-0.98131,6e-05,0.87131]
[1776565509211,37.36,75499.7,129.2,-0.98131,6e-05,0.87131]
[1776565509333,37.36,75499.7,129.2,-0.98131,6e-05,0.87131]
[1776565509760,37.36,75499.7,129.2,-0.98131,6e-05,0.87131]
[1776565509845,37.36,75501.28,129.2,-0.98121,6e-05,0.87536]
[1776565510182,37.36,75501.28,129.2,-0.98121,6e-05,0.87536]
[1776565510274,37.36,75461.84,129.2,-0.98361,6e-05,0.77851]
[1776565511085,37.36,75447.55,129.2,-0.98441,6e-05,0.74555]
[1776565512092,37.36,75449.37,129.2,-0.98431,6e-05,0.74969]
[1776565513405,37.36,75448.62,129.2,-0.98435,6e-05,0.74798]
[1776565514106,37.36,75447.46,129.2,-0.98442,5e-05,0.74535]
[1776565515113,37.36,75448.7,129.2,-0.98435,6e-05,0.74816]
[1776565516120,37.36,75450.81,129.2,-0.98423,6e-05,0.75297]
[1776565517127,37.36,75455.52,129.2,-0.98397,6e-05,0.76379]
[1776565518135,37.36,75459.31,129.2,-0.98375,6e-05,0.77259]
[1776565520149,37.36,75459.22,129.2,-0.98376,6e-05,0.77238]
[1776565521505,37.36,75460.64,129.2,-0.98368,6e-05,0.7757]
[1776565522444,37.36,75459.4,129.2,-0.98375,6e-05,0.7728]
[1776565524177,37.36,75464.42,129.2,-0.98346,6e-05,0.78458]
[1776565525184,37.36,75465.81,129.2,-0.98338,6e-05,0.78786]
[1776565527198,37.36,75469.32,129.2,-0.98317,6e-05,0.79621]
[1776565529726,37.36,75469.76,129.2,-0.98315,6e-05,0.79726]
[1776565529774,37.36,75478.14,129.2,-0.98265,6e-05,0.81747]
[1776565530219,37.36,75496.1,129.2,-0.98154,6e-05,0.86213]
[1776565531226,37.36,75500.49,129.2,-0.9814,6e-05,0.86637]
[1776565532233,37.36,75500.46,129.2,-0.9814,6e-05,0.86629]
[1776565535254,37.36,75498.35,129.2,-0.98154,6e-05,0.86093]
[1776565536263,37.36,75486.55,129.2,-0.98228,6e-05,0.83138]
[1776565537269,37.36,75484.54,129.2,-0.9824,6e-05,0.82642]
[1776565538276,37.36,75484.57,129.2,-0.9824,6e-05,0.82649]
[1776565540293,37.36,75485.76,129.2,-0.98232,6e-05,0.82943]
[1776565541299,37.36,75486.88,129.2,-0.98225,6e-05,0.83219]
[1776565543793,37.36,75484.06,129.2,-0.98243,6e-05,0.82524]
[1776565544321,37.36,75480.66,129.2,-0.98263,6e-05,0.81692]
[1776565546334,37.36,75482.24,129.2,-0.98254,6e-05,0.82078]
[1776565549356,37.36,75470.67,129.2,-0.98323,6e-05,0.79285]
[1776565550363,37.36,75470.41,129.2,-0.98324,6e-05,0.79223]
[1776565555398,37.36,75470.59,129.2,-0.98323,6e-05,0.79266]
[1776565558419,37.36,75468.63,129.2,-0.98335,6e-05,0.788]
[1776565559425,37.36,75466.9,129.2,-0.98345,6e-05,0.78391]
[1776565561439,37.36,75466.18,129.2,-0.98349,6e-05,0.78221]
[1776565562598,37.36,75475.02,129.2,-0.98297,6e-05,0.80326]
[1776565563454,37.36,75483.54,129.2,-0.98246,6e-05,0.82396]
[1776565564462,37.36,75483.61,129.2,-0.98246,6e-05,0.82414]
[1776565565539,37.36,75483.61,129.2,-0.98246,6e-05,0.82414]
[1776565565744,37.36,75485.01,129.2,-0.98237,6e-05,0.82758]
[1776565566475,37.36,75493.83,129.2,-0.98182,6e-05,0.84951]
[1776565567482,37.36,75500.39,129.2,-0.98141,6e-05,0.86611]
[1776565568489,37.36,75503.28,129.2,-0.98122,6e-05,0.87351]
[1776565569496,37.36,75504.57,129.2,-0.98114,6e-05,0.87682]
[1776565570502,37.36,75505.37,129.2,-0.98109,6e-05,0.87888]
[1776565574531,37.36,75510.06,129.2,-0.98078,7e-05,0.89104]
[1776565575538,37.36,75515.23,129.2,-0.98044,7e-05,0.90459]
[1776565576801,37.36,75515.23,129.2,-0.98044,7e-05,0.90459]
[1776565576831,37.36,75516.66,129.2,-0.98034,7e-05,0.90837]
[1776565577552,37.36,75526.13,129.2,-0.9797,7e-05,0.93367]
[1776565578559,37.36,75527.36,129.2,-0.97961,7e-05,0.937]
[1776565583594,37.36,75527.93,129.2,-0.97957,7e-05,0.93854]
[1776565584682,37.36,75526.46,129.2,-0.97967,7e-05,0.93456]
[1776565585608,37.36,75527.29,129.2,-0.97962,7e-05,0.93681]
[1776565586615,37.36,75530.46,129.2,-0.9794,7e-05,0.94542]
[1776565587622,37.36,75532.53,129.2,-0.97925,7e-05,0.95107]
[1776565592657,37.36,75532.55,129.2,-0.9794,7e-05,0.94377]
[1776565593664,37.36,75536.39,129.2,-0.97913,7e-05,0.95428]
[1776565594671,37.36,75542.13,129.2,-0.97872,7e-05,0.97015]
[1776565595678,37.36,75543.42,129.2,-0.97863,7e-05,0.97375]
[1776565597692,37.36,75544.08,129.2,-0.97858,7e-05,0.97559]
[1776565600713,37.36,75538.15,129.2,-0.97901,7e-05,0.95912]
[1776565603734,37.36,75535.27,129.2,-0.97921,7e-05,0.9512]
[1776565609777,37.36,75535.42,129.2,-0.9792,7e-05,0.95162]
[1776565611792,37.36,75537.83,129.2,-0.97903,7e-05,0.95824]
[1776565612800,37.36,75539.75,129.2,-0.97889,7e-05,0.96355]
[1776565613807,37.36,75541.19,129.2,-0.97879,7e-05,0.96754]
[1776565614814,37.36,75541.89,129.2,-0.97874,7e-05,0.96948]
[1776565615821,37.36,75542.69,129.2,-0.97868,7e-05,0.97171]
[1776565621863,37.36,75542.66,129.2,-0.97869,7e-05,0.97163]
[1776565622875,37.36,75540.98,129.2,-0.97881,7e-05,0.96696]
[1776565624889,37.36,75542.49,129.2,-0.9787,7e-05,0.97115]
[1776565629924,37.36,75542.38,129.2,-0.97871,7e-05,0.97085]
[1776565635968,37.36,75542.25,129.2,-0.97872,7e-05,0.97049]
[1776565638989,37.36,75532.73,129.2,-0.97939,7e-05,0.94426]
[1776565639996,37.36,75531.03,129.2,-0.97951,7e-05,0.93963]
[1776565643017,37.36,75531.9,129.2,-0.97945,7e-05,0.942]
[1776565648052,37.36,75531.35,129.2,-0.97949,7e-05,0.9405]
[1776565651073,37.36,75531.8,129.2,-0.97961,7e-05,0.93439]
[1776565653087,37.36,75531.2,129.2,-0.97965,7e-05,0.93277]
[1776565656108,37.36,75533.62,129.2,-0.97948,7e-05,0.93933]
[1776565657115,37.36,75532.97,129.2,-0.97953,7e-05,0.93757]
[1776565660136,37.36,75533.92,129.2,-0.97946,7e-05,0.94015]
[1776565663157,37.36,75536.23,129.2,-0.9793,7e-05,0.94645]
[1776565666178,37.36,75538.43,129.2,-0.97914,7e-05,0.95248]
[1776565672220,37.36,75542.27,129.2,-0.97887,7e-05,0.96307]
[1776565676949,37.36,75540.56,129.2,-0.97899,7e-05,0.95834]
[1776565677258,37.36,75542.97,129.2,-0.97882,7e-05,0.96501]
[1776565679272,37.36,75536.04,129.2,-0.97931,7e-05,0.94593]
[1776565683300,37.36,75537.3,129.2,-0.97922,7e-05,0.94938]
[1776565685314,37.36,75538.11,129.2,-0.97917,7e-05,0.9516]
[1776565690349,37.36,75537.63,129.2,-0.9792,7e-05,0.95028]
[1776565692363,37.36,75534.42,129.2,-0.97943,7e-05,0.94151]
[1776565693371,37.36,75530.51,129.2,-0.9797,7e-05,0.93091]
[1776565694377,37.36,75524.98,129.2,-0.98008,7e-05,0.91607]
[1776565695383,37.36,75524.17,129.2,-0.98013,7e-05,0.91391]
[1776565697042,37.36,75523.57,129.2,-0.98017,7e-05,0.91231]
[1776565698169,37.36,75523.66,129.2,-0.98017,7e-05,0.91255]
[1776565698226,37.36,75523.66,129.2,-0.98017,7e-05,0.91255]
[1776565698647,37.36,75523.66,129.2,-0.98017,7e-05,0.91255]
[1776565698707,37.36,75500.1,129.2,-0.98171,6e-05,0.85152]
[1776565699509,37.36,75500.1,129.2,-0.98171,6e-05,0.85152]
[1776565699551,37.36,75483.8,129.2,-0.98272,6e-05,0.81116]
[1776565700423,37.36,75486.57,129.2,-0.98255,6e-05,0.81791]
[1776565701430,37.36,75495.27,129.2,-0.98201,6e-05,0.8394]
[1776565702438,37.36,75496.72,129.2,-0.98192,6e-05,0.84302]
[1776565703445,37.36,75498.97,129.2,-0.98178,6e-05,0.84867]
[1776565704452,37.36,75502.54,129.2,-0.98156,6e-05,0.85769]
[1776565706466,37.36,75501.68,129.2,-0.98161,6e-05,0.85551]
[1776565709487,37.36,75498.69,129.2,-0.9818,6e-05,0.84797]
[1776565710494,37.36,75497.78,129.2,-0.98186,6e-05,0.84568]
[1776565711501,37.36,75492.89,129.2,-0.9823,6e-05,0.82667]
[1776565712508,37.36,75492.14,129.2,-0.98235,6e-05,0.82482]
[1776565716538,37.36,75490.97,129.2,-0.98242,6e-05,0.82194]
[1776565720566,37.36,75492.77,129.2,-0.98231,6e-05,0.82637]
[1776565721573,37.36,75496.81,129.2,-0.98206,6e-05,0.83639]
[1776565722580,37.36,75502.95,129.2,-0.98167,6e-05,0.85179]
[1776565727615,37.36,75502.59,129.2,-0.98169,6e-05,0.85088]
[1776565732650,37.36,75502.64,129.2,-0.98169,6e-05,0.85101]
[1776565734664,37.36,75504.06,129.2,-0.9816,6e-05,0.8546]
[1776565735671,37.36,75504.79,129.2,-0.98155,6e-05,0.85645]
[1776565738069,37.36,75514.15,129.2,-0.98095,7e-05,0.88044]
[1776565738703,37.36,75514.79,129.2,-0.98091,7e-05,0.8821]
[1776565740717,37.36,75513.9,129.2,-0.98096,7e-05,0.87979]
[1776565742731,37.36,75512.18,129.2,-0.98108,7e-05,0.87535]
[1776565747766,37.36,75512.42,129.2,-0.98106,7e-05,0.87597]
[1776565752801,37.36,75512.85,129.2,-0.98103,7e-05,0.87708]
[1776565754817,37.36,75514.19,129.2,-0.98095,7e-05,0.88054]
[1776565761869,37.36,75513.93,129.2,-0.98096,7e-05,0.87987]
[1776565764890,37.36,75514.66,129.2,-0.98092,7e-05,0.88176]
[1776565765897,37.36,75516.41,129.2,-0.9808,7e-05,0.88631]
[1776565766905,37.36,75518.61,129.2,-0.98065,7e-05,0.89205]
[1776565771940,37.36,75518.94,129.2,-0.98078,7e-05,0.88579]
[1776565773954,37.36,75517.49,129.2,-0.98088,7e-05,0.88202]
[1776565778989,37.36,75517.09,129.2,-0.9809,7e-05,0.88098]
[1776565781003,37.36,75515.67,129.2,-0.981,7e-05,0.8773]
[1776565782009,37.36,75512.07,129.2,-0.98123,6e-05,0.86803]
[1776565783017,37.36,75508.02,129.2,-0.98149,6e-05,0.85768]
[1776565784024,37.36,75506.78,129.2,-0.98157,6e-05,0.85453]
[1776565790066,37.36,75507.14,129.2,-0.98155,6e-05,0.85545]
[1776565792080,37.36,75510.36,129.2,-0.98134,6e-05,0.86365]
[1776565793087,37.36,75513.6,129.2,-0.98113,7e-05,0.87196]
[1776565796108,37.36,75518.63,129.2,-0.9808,7e-05,0.88498]
[1776565797115,37.36,75519.27,129.2,-0.98076,7e-05,0.88665]
[1776565798122,37.36,75520.04,129.2,-0.98071,7e-05,0.88866]
[1776565802149,37.36,75522.63,129.2,-0.98053,7e-05,0.89544]
[1776565806179,37.36,75518.46,129.2,-0.98081,7e-05,0.88454]
[1776565807186,37.36,75515.92,129.2,-0.98098,7e-05,0.87795]
[1776565808193,37.36,75506.68,129.2,-0.98158,6e-05,0.85428]
[1776565809200,37.36,75505.23,129.2,-0.98167,6e-05,0.85061]
[1776565810208,37.36,75502.41,129.2,-0.98185,6e-05,0.84351]
[1776565811216,37.36,75499.21,129.2,-0.98205,6e-05,0.83551]
[1776565812222,37.36,75499.83,129.2,-0.98201,6e-05,0.83706]
[1776565817257,37.36,75499.38,129.2,-0.98204,6e-05,0.83593]
[1776565819271,37.36,75497.73,129.2,-0.98214,6e-05,0.83183]
[1776565820544,37.36,75490.82,129.2,-0.98257,6e-05,0.81481]
[1776565821285,37.36,75488.51,129.2,-0.98271,6e-05,0.80918]
[1776565823299,37.36,75481.03,129.2,-0.98316,6e-05,0.79116]
[1776565826091,37.36,75490.92,129.2,-0.98256,6e-05,0.81505]
[1776565826320,37.36,75494.89,129.2,-0.98232,6e-05,0.8248]
[1776565827545,37.36,75497.87,129.2,-0.98213,6e-05,0.83218]
[1776565828334,37.36,75499.11,129.2,-0.98206,6e-05,0.83526]
[1776565829683,37.36,75501.28,129.2,-0.98192,6e-05,0.84068]
[1776565830348,37.36,75511.29,129.2,-0.98128,6e-05,0.86603]
[1776565831611,37.36,75511.61,129.2,-0.9814,6e-05,0.85983]
[1776565837397,37.36,75510.73,129.2,-0.98146,6e-05,0.85759]
[1776565842433,37.36,75510.41,129.2,-0.98148,6e-05,0.85678]
[1776565843440,37.36,75504.65,129.2,-0.98185,6e-05,0.84222]
[1776565844447,37.36,75503.43,129.2,-0.98193,6e-05,0.83917]
[1776565851496,37.36,75503.4,129.2,-0.98193,6e-05,0.83909]
[1776565853510,37.36,75497.33,129.2,-0.98231,6e-05,0.82401]
[1776565856531,37.36,75492.65,129.2,-0.98259,6e-05,0.81252]
[1776565858545,37.36,75494.66,129.2,-0.98247,6e-05,0.81744]
[1776565859552,37.36,75493.91,129.2,-0.98252,6e-05,0.8156]
[1776565860879,37.36,75492.55,129.2,-0.9826,6e-05,0.81228]
[1776565861567,37.36,75494.06,129.2,-0.98251,6e-05,0.81597]
[1776565862574,37.36,75494.78,129.2,-0.98246,6e-05,0.81773]
[1776565863581,37.36,75500.25,129.2,-0.98213,6e-05,0.83124]
[1776565865595,37.36,75501.11,129.2,-0.98207,6e-05,0.83338]
[1776565866602,37.36,75504.29,129.2,-0.98187,6e-05,0.84132]
[1776565870630,37.36,75502.48,129.2,-0.98199,6e-05,0.83679]
[1776565876672,37.36,75502.84,129.2,-0.98196,6e-05,0.83769]
[1776565880700,37.36,75503.49,129.2,-0.98192,6e-05,0.83932]
[1776565885735,37.36,75504.65,129.2,-0.98185,6e-05,0.84222]
[1776565890770,37.36,75503.13,129.2,-0.98194,6e-05,0.83842]
[1776565891777,37.36,75499.33,129.2,-0.98232,6e-05,0.82212]
[1776565892784,37.36,75495.94,129.2,-0.98253,6e-05,0.81379]
[1776565896812,37.36,75496.67,129.2,-0.98249,6e-05,0.81558]
[1776565900840,37.36,75495.82,129.2,-0.98254,6e-05,0.8135]
[1776565903862,37.36,75497.08,129.2,-0.98246,6e-05,0.81658]
[1776565904869,37.36,75500.27,129.2,-0.98226,6e-05,0.82444]
[1776565908897,37.36,75497.97,129.2,-0.98241,6e-05,0.81877]
[1776565913931,37.36,75498.54,129.2,-0.98237,6e-05,0.82017]
[1776565916953,37.36,75487.1,129.2,-0.98307,6e-05,0.79238]
[1776565917960,37.36,75485.56,129.2,-0.98316,6e-05,0.7887]
[1776565918966,37.36,75487.42,129.2,-0.98305,6e-05,0.79315]
[1776565921988,37.36,75488.85,129.2,-0.98296,6e-05,0.79658]
[1776565922995,37.36,75497.34,129.2,-0.98245,6e-05,0.81722]
[1776565924002,37.36,75498.86,129.2,-0.98235,6e-05,0.82096]
[1776565927023,37.36,75500.51,129.2,-0.98225,6e-05,0.82503]
[1776565931050,37.36,75501.42,129.2,-0.98219,6e-05,0.82728]
[1776565936086,37.36,75501.74,129.2,-0.98217,6e-05,0.82808]
[1776565941866,37.36,75501.64,129.2,-0.98218,6e-05,0.82783]
[1776565942128,37.36,75511.63,129.2,-0.98155,6e-05,0.85289]
[1776565943148,37.36,75511.63,129.2,-0.98155,6e-05,0.85289]
[1776565943249,37.36,75519.76,129.2,-0.98102,7e-05,0.8737]
[1776565944142,37.36,75522.12,129.2,-0.98086,7e-05,0.87982]
[1776565945149,37.36,75523.1,129.2,-0.9808,7e-05,0.88237]
[1776565948839,37.36,75523.07,129.2,-0.9808,7e-05,0.88229]
[1776565949249,37.36,75532.73,129.2,-0.98015,7e-05,0.90771]
[1776565950187,37.36,75537.04,129.2,-0.97986,7e-05,0.91924]
[1776565951194,37.36,75545.59,129.2,-0.97941,7e-05,0.935]
[1776565952201,37.36,75548.22,129.2,-0.97923,7e-05,0.94218]
[1776565953224,37.36,75549.66,129.2,-0.97912,7e-05,0.94614]
[1776565954231,37.36,75555.69,129.2,-0.97869,7e-05,0.96282]
[1776565955238,37.36,75562.11,129.2,-0.97822,7e-05,0.98083]
[1776565960273,37.36,75561.69,129.2,-0.97825,7e-05,0.97964]
[1776565962292,37.36,75561.72,129.2,-0.97825,7e-05,0.97973]
[1776565964301,37.36,75559.78,129.2,-0.97839,7e-05,0.97427]
[1776565965308,37.36,75558.33,129.2,-0.9785,7e-05,0.9702]
[1776565967322,37.36,75555.8,129.2,-0.97868,7e-05,0.96313]
[1776565971350,37.36,75552.33,129.2,-0.97893,7e-05,0.9535]
[1776565972357,37.36,75547.12,129.2,-0.97931,7e-05,0.93917]
[1776565973364,37.36,75546.43,129.2,-0.97935,7e-05,0.93729]
[1776565975378,37.36,75550.2,129.2,-0.97909,7e-05,0.94762]
[1776565976385,37.36,75549.31,129.2,-0.97915,7e-05,0.94517]
[1776565979406,37.36,75547.64,129.2,-0.97927,7e-05,0.9406]
[1776565982427,37.36,75548.28,129.2,-0.97922,7e-05,0.94235]
[1776565984441,37.36,75540.79,129.2,-0.97975,7e-05,0.92199]
[1776565989476,37.36,75541.07,129.2,-0.97973,7e-05,0.92275]
[1776565994511,37.36,75541.77,129.2,-0.97968,7e-05,0.92464]
[1776565995518,37.36,75540.76,129.2,-0.97975,7e-05,0.92191]
[1776565996459,37.36,75540.76,129.2,-0.97975,7e-05,0.92191]
[1776565996635,37.36,75537.82,129.2,-0.97995,7e-05,0.91401]
[1776565997531,37.36,75532.02,129.2,-0.98035,7e-05,0.89858]
[1776565998539,37.36,75533.72,129.2,-0.98024,7e-05,0.90308]
[1776565999545,37.36,75535.5,129.2,-0.98011,7e-05,0.90782]
[1776566007601,37.36,75535.22,129.2,-0.98013,7e-05,0.90707]
[1776566011629,37.36,75533.65,129.2,-0.98039,7e-05,0.89565]
[1776566012637,37.36,75533.09,129.2,-0.98043,7e-05,0.89417]
[1776566015657,37.36,75532.18,129.2,-0.98049,7e-05,0.89177]
[1776566017672,37.36,75530.8,129.2,-0.98058,7e-05,0.88815]
[1776566018679,37.36,75531.54,129.2,-0.98053,7e-05,0.89009]
[1776566023118,37.36,75531.57,129.2,-0.98053,7e-05,0.89017]
[1776566023450,37.36,75531.57,129.2,-0.98053,7e-05,0.89017]
[1776566023165,37.36,75521.28,129.2,-0.98121,7e-05,0.86345]
[1776566023794,37.36,75516.53,129.2,-0.98152,6e-05,0.85132]
[1776566024721,37.36,75513.35,129.2,-0.98173,6e-05,0.84327]
[1776566029756,37.36,75517.78,129.2,-0.98144,6e-05,0.8545]
[1776566030763,37.36,75520.7,129.2,-0.98125,7e-05,0.86196]
[1776566032777,37.36,75521.31,129.2,-0.98121,7e-05,0.86352]
[1776566034791,37.36,75523.06,129.2,-0.9811,7e-05,0.86802]
[1776566035797,37.36,75525.17,129.2,-0.98096,7e-05,0.87348]
[1776566036804,37.36,75524.5,129.2,-0.981,7e-05,0.87174]
[1776566037812,37.36,75517.65,129.2,-0.98145,6e-05,0.85417]
[1776566038819,37.36,75514.86,129.2,-0.98163,6e-05,0.84709]
[1776566040833,37.36,75514.14,129.2,-0.98168,6e-05,0.84527]
[1776566045869,37.36,75513.7,129.2,-0.9817,6e-05,0.84416]
[1776566046875,37.36,75510.52,129.2,-0.98191,6e-05,0.83616]
[1776566051909,37.36,75514.07,129.2,-0.98168,6e-05,0.84509]
[1776566053924,37.36,75515.16,129.2,-0.98161,6e-05,0.84785]
[1776566058959,37.36,75519.46,129.2,-0.98133,6e-05,0.85878]
[1776566059965,37.36,75521.98,129.2,-0.98117,7e-05,0.86524]
[1776566060973,37.36,75524.34,129.2,-0.98101,7e-05,0.87133]
[1776566065008,37.36,75521.82,129.2,-0.98118,7e-05,0.86483]
[1776566066010,37.36,75521.16,129.2,-0.98122,7e-05,0.86314]
[1776566069031,37.36,75514.48,129.2,-0.98165,6e-05,0.84613]
[1776566070037,37.36,75508.44,129.2,-0.98204,6e-05,0.83097]
[1776566071045,37.36,75508.83,129.2,-0.98216,6e-05,0.82504]
[1776566072052,37.36,75508.18,129.2,-0.9822,6e-05,0.82343]
[1776566077087,37.36,75508.85,129.2,-0.98216,6e-05,0.82509]
[1776566078094,37.36,75510.27,129.2,-0.98207,6e-05,0.82862]
[1776566080108,37.36,75511.3,129.2,-0.982,6e-05,0.83118]
[1776566082122,37.36,75514.93,129.2,-0.98177,6e-05,0.84028]
[1776566088164,37.36,75514.49,129.2,-0.9818,6e-05,0.83917]
[1776566092191,37.36,75508.73,129.2,-0.98216,6e-05,0.82479]
[1776566093199,37.36,75503.93,129.2,-0.98246,6e-05,0.81295]
[1776566094206,37.36,75501.09,129.2,-0.98264,6e-05,0.806]
[1776566097459,37.36,75501.56,129.2,-0.98261,6e-05,0.80715]
[1776566097494,37.36,75501.56,129.2,-0.98261,6e-05,0.80715]
[1776566098474,37.36,75501.49,129.2,-0.98261,6e-05,0.80698]
[1776566098236,37.36,75518.66,129.2,-0.98153,6e-05,0.84971]
[1776566099243,37.36,75518.55,129.2,-0.98154,6e-05,0.84943]
[1776566101257,37.36,75517.89,129.2,-0.98158,6e-05,0.84776]
[1776566103271,37.36,75515.07,129.2,-0.98176,6e-05,0.84063]
[1776566104278,37.36,75522.42,129.2,-0.98129,7e-05,0.85929]
[1776566105285,37.36,75520.92,129.2,-0.98139,6e-05,0.85546]
[1776566110320,37.36,75513.01,129.2,-0.98189,6e-05,0.83546]
[1776566111328,37.36,75516.32,129.2,-0.98168,6e-05,0.84378]
[1776566112334,37.36,75517.96,129.2,-0.98158,6e-05,0.84793]
[1776566117369,37.36,75517.04,129.2,-0.98164,6e-05,0.8456]
[1776566122403,37.36,75517.54,129.2,-0.9816,6e-05,0.84687]
[1776566128446,37.36,75517.42,129.2,-0.98161,6e-05,0.84657]
[1776566133481,37.36,75517.24,129.2,-0.98177,6e-05,0.83911]
[1776566136502,37.36,75517.96,129.2,-0.98172,6e-05,0.84093]
[1776566141576,37.36,75517.64,129.2,-0.98174,6e-05,0.84012]
[1776566143591,37.36,75516.93,129.2,-0.98179,6e-05,0.83833]
[1776566148626,37.36,75516.93,129.2,-0.98179,6e-05,0.83833]
[1776566153661,37.36,75512.32,129.2,-0.98208,6e-05,0.8268]
[1776566154668,37.36,75504.9,129.2,-0.98254,6e-05,0.8085]
[1776566157689,37.36,75501.53,129.2,-0.98275,6e-05,0.80029]
[1776566158696,37.36,75498.24,129.2,-0.98295,6e-05,0.79233]
[1776566163731,37.36,75502.14,129.2,-0.98271,6e-05,0.80177]
[1776566164737,37.36,75503.18,129.2,-0.98265,6e-05,0.8043]
[1776566165745,37.36,75502.57,129.2,-0.98269,6e-05,0.80281]
[1776566166752,37.36,75515.82,129.2,-0.98186,6e-05,0.83555]
[1776566167758,37.36,75518.14,129.2,-0.98171,6e-05,0.84138]
[1776566172793,37.36,75518.0,129.2,-0.98172,6e-05,0.84103]
[1776566178836,37.36,75517.0,129.2,-0.98178,6e-05,0.83851]
[1776566179843,37.36,75513.38,129.2,-0.98201,6e-05,0.82944]
[1776566180849,37.36,75518.1,129.2,-0.98171,6e-05,0.84128]
[1776566184877,37.36,75519.37,129.2,-0.98163,6e-05,0.84449]
[1776566185885,37.36,75522.45,129.2,-0.98143,6e-05,0.85231]
[1776566190919,37.36,75522.72,129.2,-0.98142,6e-05,0.853]
[1776566193941,37.36,75520.97,129.2,-0.98167,6e-05,0.84152]
[1776566198976,37.36,75521.26,129.2,-0.98166,6e-05,0.84225]
[1776566204011,37.36,75521.07,129.2,-0.98167,6e-05,0.84177]
[1776566207032,37.36,75517.78,129.2,-0.98188,6e-05,0.83349]
[1776566208039,37.36,75516.22,129.2,-0.98198,6e-05,0.82959]
[1776566209046,37.36,75514.25,129.2,-0.9821,6e-05,0.82468]
[1776566210053,37.36,75513.14,129.2,-0.98217,6e-05,0.82192]
[1776566214081,37.36,75513.82,129.2,-0.98213,6e-05,0.82361]
[1776566217103,37.36,75515.84,129.2,-0.982,6e-05,0.82864]
[1776566220124,37.36,75516.63,129.2,-0.98195,6e-05,0.83061]
[1776566221131,37.36,75518.52,129.2,-0.98183,6e-05,0.83535]
[1776566223145,37.36,75519.46,129.2,-0.98177,6e-05,0.83771]
[1776566225159,37.36,75521.39,129.2,-0.98165,6e-05,0.84258]
[1776566230194,37.36,75520.99,129.2,-0.98167,6e-05,0.84157]
[1776566235229,37.36,75520.99,129.2,-0.98167,6e-05,0.84157]
[1776566240265,37.36,75521.22,129.2,-0.98166,6e-05,0.84215]
[1776566243286,37.36,75518.72,129.2,-0.98182,6e-05,0.83585]
[1776566247316,37.36,75521.37,129.2,-0.98165,6e-05,0.84253]
[1776566248323,37.36,75518.4,129.2,-0.98184,6e-05,0.83505]
[1776566252351,37.36,75516.45,129.2,-0.98211,6e-05,0.82322]
[1776566258393,37.36,75514.35,129.2,-0.98224,6e-05,0.81801]
[1776566259400,37.36,75510.2,129.2,-0.9825,6e-05,0.80779]
[1776566260407,37.36,75507.88,129.2,-0.98264,6e-05,0.80212]
[1776566261414,37.36,75507.24,129.2,-0.98268,6e-05,0.80057]
[1776566266449,37.36,75507.11,129.2,-0.98269,6e-05,0.80025]
[1776566268463,37.36,75508.11,129.2,-0.98263,6e-05,0.80268]
[1776566273498,37.36,75508.78,129.2,-0.98259,6e-05,0.80432]
[1776566278533,37.36,75509.07,129.2,-0.98257,6e-05,0.80503]
[1776566280547,37.36,75510.24,129.2,-0.9825,6e-05,0.80789]
[1776566281554,37.36,75518.65,129.2,-0.98197,6e-05,0.8287]
[1776566282561,37.36,75518.95,129.2,-0.98195,6e-05,0.82945]
[1776566288603,37.36,75519.22,129.2,-0.98193,6e-05,0.83012]
[1776566295652,37.36,75519.33,129.2,-0.98193,6e-05,0.8304]
[1776566298673,37.36,75518.68,129.2,-0.98197,6e-05,0.82877]
[1776566303008,37.36,75518.89,129.2,-0.98195,6e-05,0.8293]
[1776566303022,37.36,75518.89,129.2,-0.98195,6e-05,0.8293]
[1776566303040,37.36,75518.89,129.2,-0.98195,6e-05,0.8293]
[1776566304079,37.36,75518.89,129.2,-0.98195,6e-05,0.8293]
[1776566304093,37.36,75518.89,129.2,-0.98195,6e-05,0.8293]
[1776566304716,37.36,75518.79,129.2,-0.98196,6e-05,0.82905]
[1776566305722,37.36,75519.6,129.2,-0.98191,6e-05,0.83108]
[1776566310757,37.36,75519.17,129.2,-0.98194,6e-05,0.83]
[1776566311764,37.36,75519.18,129.2,-0.98208,6e-05,0.82306]
[1776566312771,37.36,75529.42,129.2,-0.98142,7e-05,0.84885]
[1776566313778,37.36,75536.78,129.2,-0.98094,7e-05,0.86776]
[1776566316799,37.36,75537.02,129.2,-0.98092,7e-05,0.86838]
[1776566322437,37.36,75537.51,129.2,-0.98089,7e-05,0.86965]
[1776566322537,37.36,75538.41,129.2,-0.98083,7e-05,0.87199]
[1776566325176,37.36,75542.97,129.2,-0.98052,7e-05,0.88392]
[1776566325862,37.36,75546.89,129.2,-0.98025,7e-05,0.89427]
[1776566327536,37.36,75552.86,129.2,-0.97984,7e-05,0.9102]
[1776566327876,37.36,75557.18,129.2,-0.97954,7e-05,0.92187]
[1776566328882,37.36,75559.88,129.2,-0.97934,7e-05,0.92922]
[1776566329890,37.36,75564.44,129.2,-0.97902,7e-05,0.94173]
[1776566333918,37.36,75561.24,129.2,-0.97925,7e-05,0.93294]
[1776566338953,37.36,75561.1,129.2,-0.97926,7e-05,0.93256]
[1776566339960,37.36,75559.91,129.2,-0.97934,7e-05,0.9293]
[1776566340967,37.36,75556.89,129.2,-0.97956,7e-05,0.92108]
[1776566346002,37.36,75557.7,129.2,-0.9795,7e-05,0.92328]
[1776566347009,37.36,75558.76,129.2,-0.97942,7e-05,0.92617]
[1776566348018,37.36,75562.39,129.2,-0.97916,7e-05,0.93609]
[1776566350030,37.36,75563.11,129.2,-0.97911,7e-05,0.93807]
[1776566355064,37.36,75562.49,129.2,-0.97916,7e-05,0.93637]
[1776566360100,37.36,75562.34,129.2,-0.97917,7e-05,0.93595]
[1776566365135,37.36,75562.1,129.2,-0.97918,7e-05,0.9353]
[1776566368156,37.36,75562.98,129.2,-0.97912,7e-05,0.93771]
[1776566371177,37.36,75562.91,129.2,-0.97929,7e-05,0.92999]
[1776566376212,37.36,75562.95,129.2,-0.97928,7e-05,0.9301]
[1776566378191,37.36,75563.33,129.2,-0.97926,7e-05,0.93114]
[1776566383261,37.36,75563.34,129.2,-0.97926,7e-05,0.93117]
[1776566389303,37.36,75563.94,129.2,-0.97921,7e-05,0.93281]
[1776566395346,37.36,75563.77,129.2,-0.97922,7e-05,0.93234]
[1776566400543,37.36,75563.8,129.2,-0.97922,7e-05,0.93242]
[1776566400591,37.36,75563.8,129.2,-0.97922,7e-05,0.93242]
[1776566401002,37.36,75563.8,129.2,-0.97922,7e-05,0.93242]
[1776566401393,37.36,75571.81,129.2,-0.97864,7e-05,0.95457]
[1776566402400,37.36,75572.76,129.2,-0.97857,7e-05,0.95722]
[1776566403407,37.36,75573.93,129.2,-0.97848,7e-05,0.9605]
[1776566406042,37.36,75573.83,129.2,-0.97849,7e-05,0.96022]
[1776566406428,37.36,75583.14,129.2,-0.97779,8e-05,0.98657]
[1776566407082,37.36,75583.14,129.2,-0.97779,8e-05,0.98657]
[1776566407735,37.36,75584.62,129.2,-0.97768,8e-05,0.99081]
[1776566408442,37.36,75585.21,129.2,-0.97764,8e-05,0.99251]
[1776566412470,37.36,75586.34,129.2,-0.97755,8e-05,0.99575]
[1776566413477,37.36,75587.45,129.2,-0.97746,8e-05,0.99895]
[1776566415491,37.36,75588.04,129.2,-0.97742,8e-05,1.00066]
[1776566418512,37.36,75588.79,129.2,-0.97736,8e-05,1.00283]
[1776566423753,37.36,75588.96,129.2,-0.97735,8e-05,1.00332]
[1776566424554,37.36,75596.79,129.2,-0.97674,8e-05,1.02619]
[1776566425561,37.36,75599.6,129.2,-0.97651,8e-05,1.03449]
[1776566426568,37.36,75602.8,129.2,-0.97626,8e-05,1.044]
[1776566429589,37.36,75605.39,129.2,-0.97605,8e-05,1.05175]
[1776566431603,37.36,75607.43,129.2,-0.97606,8e-05,1.04975]
[1776566434624,37.36,75609.79,129.2,-0.97587,8e-05,1.05685]
[1776566437646,37.36,75607.04,129.2,-0.97609,8e-05,1.04859]
[1776566438652,37.36,75603.97,129.2,-0.97634,8e-05,1.03942]
[1776566439661,37.36,75602.07,129.2,-0.97649,8e-05,1.03377]
[1776566440666,37.36,75601.13,129.2,-0.97657,8e-05,1.03099]
[1776566441673,37.36,75600.34,129.2,-0.97663,8e-05,1.02865]
[1776566443687,37.36,75595.32,129.2,-0.97702,8e-05,1.01391]
[1776566444694,37.36,75595.98,129.2,-0.97697,8e-05,1.01584]
[1776566445701,37.36,75594.92,129.2,-0.97706,8e-05,1.01274]
[1776566450739,37.36,75594.48,129.2,-0.97709,8e-05,1.01145]
[1776566451746,37.36,75595.15,129.2,-0.97704,8e-05,1.01341]
[1776566454767,37.36,75598.61,129.2,-0.97677,8e-05,1.02355]
[1776566459802,37.36,75595.99,129.2,-0.97697,8e-05,1.01587]
[1776566464837,37.36,75595.21,129.2,-0.97703,8e-05,1.01359]
[1776566469872,37.36,75595.42,129.2,-0.97702,8e-05,1.0142]
[1776566473900,37.36,75596.21,129.2,-0.97695,8e-05,1.01651]
[1776566474906,37.36,75597.01,129.2,-0.97689,8e-05,1.01885]
[1776566477928,37.36,75606.42,129.2,-0.97614,8e-05,1.04673]
[1776566478935,37.36,75613.27,129.2,-0.97558,8e-05,1.06737]
[1776566480949,37.36,75617.8,129.2,-0.97521,8e-05,1.08119]
[1776566481958,37.36,75622.05,129.2,-0.97485,8e-05,1.09428]
[1776566482965,37.36,75622.72,129.2,-0.97479,8e-05,1.09635]
[1776566483972,37.36,75623.36,129.2,-0.97474,8e-05,1.09833]
[1776566488000,37.36,75618.5,129.2,-0.97515,8e-05,1.08334]
[1776566491021,37.36,75618.6,129.2,-0.97532,8e-05,1.07538]
[1776566492027,37.36,75619.62,129.2,-0.97524,8e-05,1.0785]
[1776566497063,37.36,75620.51,129.2,-0.97516,8e-05,1.08123]
[1776566500084,37.36,75619.76,129.2,-0.97522,8e-05,1.07893]
[1776566501091,37.36,75623.77,129.2,-0.97489,8e-05,1.09127]
[1776566502098,37.36,75624.52,129.2,-0.97482,8e-05,1.09359]
[1776566504112,37.36,75625.5,129.2,-0.97474,8e-05,1.09662]
[1776566506126,37.36,75626.24,129.2,-0.97468,9e-05,1.09892]
[1776566511161,37.36,75625.56,129.2,-0.97474,8e-05,1.09681]
[1776566515189,37.36,75625.68,129.2,-0.97473,8e-05,1.09718]
[1776566518209,37.36,75625.75,129.2,-0.97472,8e-05,1.0974]
[1776566520226,37.36,75626.82,129.2,-0.97463,9e-05,1.10072]
[1776566521233,37.36,75631.85,129.2,-0.9742,9e-05,1.11644]
[1776566522321,37.36,75631.85,129.2,-0.9742,9e-05,1.11644]
[1776566522345,37.36,75631.85,129.2,-0.9742,9e-05,1.11644]
[1776566522352,37.36,75636.28,129.2,-0.97381,9e-05,1.13042]
[1776566523247,37.36,75641.26,129.2,-0.97337,9e-05,1.14629]
[1776566524254,37.36,75643.05,129.2,-0.97321,9e-05,1.15203]
[1776566526268,37.36,75644.05,129.2,-0.97313,9e-05,1.15525]
[1776566527807,37.36,75655.01,129.2,-0.97213,9e-05,1.19095]
[1776566528723,37.36,75660.41,129.2,-0.97163,9e-05,1.20883]
[1776566529291,37.36,75661.91,129.2,-0.97149,9e-05,1.21383]
[1776566531305,37.36,75662.97,129.2,-0.97139,9e-05,1.21737]
[1776566532312,37.36,75671.3,129.2,-0.9706,0.0001,1.24547]
[1776566533922,37.36,75671.3,129.2,-0.9706,0.0001,1.24547]
[1776566533945,37.36,75671.3,129.2,-0.9706,0.0001,1.24547]
[1776566533988,37.36,75671.3,129.2,-0.9706,0.0001,1.24547]
[1776566533993,37.36,75677.45,129.2,-0.97,0.0001,1.26652]
[1776566534339,37.36,75677.45,129.2,-0.97,0.0001,1.26652]
[1776566534979,37.36,75677.45,129.2,-0.97,0.0001,1.26652]
[1776566534353,37.36,75687.92,129.2,-0.96896,0.0001,1.30292]
[1776566535408,37.36,75689.53,129.2,-0.9688,0.0001,1.30859]
[1776566536357,37.36,75711.22,129.2,-0.96654,0.00011,1.3866]
[1776566537365,37.36,75708.95,129.2,-0.96679,0.00011,1.37828]
[1776566538316,37.36,75708.95,129.2,-0.96679,0.00011,1.37828]
[1776566538953,37.36,75711.38,129.2,-0.96653,0.00011,1.38718]
[1776566539058,37.36,75711.38,129.2,-0.96653,0.00011,1.38718]
[1776566539379,37.36,75731.96,129.2,-0.96426,0.00011,1.46418]
[1776566540089,37.36,75731.96,129.2,-0.96426,0.00011,1.46418]
[1776566540390,37.36,75732.97,129.2,-0.96415,0.00011,1.46803]
[1776566541915,37.36,75741.19,129.2,-0.96321,0.00012,1.49965]
[1776566542402,37.36,75745.05,129.2,-0.96276,0.00012,1.51466]
[1776566543974,37.36,75742.77,129.2,-0.96303,0.00012,1.50579]
[1776566544585,37.36,75734.0,129.2,-0.96403,0.00011,1.47197]
[1776566545424,37.36,75725.33,129.2,-0.96501,0.00011,1.43906]
[1776566546431,37.36,75723.48,129.2,-0.96521,0.00011,1.4321]
[1776566547438,37.36,75720.46,129.2,-0.96554,0.00011,1.4208]
[1776566548445,37.36,75718.31,129.2,-0.96578,0.00011,1.41279]
[1776566549452,37.36,75719.66,129.2,-0.96563,0.00011,1.41781]
[1776566551037,37.36,75721.67,129.2,-0.96563,0.00011,1.41565]
[1776566551465,37.36,75720.95,129.2,-0.96571,0.00011,1.41296]
[1776566554487,37.36,75718.37,129.2,-0.96599,0.00011,1.40338]
[1776566555494,37.36,75719.02,129.2,-0.96592,0.00011,1.40579]
[1776566556501,37.36,75718.46,129.2,-0.96598,0.00011,1.40372]
[1776566557508,37.36,75727.86,129.2,-0.96495,0.00011,1.43885]
[1776566558515,37.36,75730.54,129.2,-0.96465,0.00011,1.44898]
[1776566560013,37.36,75728.22,129.2,-0.96491,0.00011,1.44021]
[1776566560976,37.36,75720.17,129.2,-0.96579,0.00011,1.41006]
[1776566561535,37.36,75720.2,129.2,-0.96579,0.00011,1.41017]
[1776566563551,37.36,75718.35,129.2,-0.96599,0.00011,1.40331]
[1776566564557,37.36,75716.21,129.2,-0.96622,0.00011,1.3954]
[1776566565564,37.36,75715.46,129.2,-0.96631,0.00011,1.39263]
[1776566572613,37.36,75714.02,129.2,-0.96646,0.00011,1.38733]
[1776566577648,37.36,75713.46,129.2,-0.96652,0.00011,1.38527]
[1776566580669,37.36,75712.74,129.2,-0.9666,0.00011,1.38263]
[1776566581676,37.36,75714.51,129.2,-0.96641,0.00011,1.38913]
[1776566586710,37.36,75714.32,129.2,-0.96643,0.00011,1.38843]
[1776566588725,37.36,75713.16,129.2,-0.96655,0.00011,1.38417]
[1776566589732,37.36,75712.36,129.2,-0.96664,0.00011,1.38124]
[1776566591084,37.36,75712.36,129.2,-0.96664,0.00011,1.38124]
[1776566591746,37.36,75706.31,129.2,-0.96728,0.00011,1.3592]
[1776566595775,37.36,75705.6,129.2,-0.96735,0.00011,1.35662]
[1776566597788,37.36,75704.59,129.2,-0.96746,0.0001,1.35297]
[1776566600808,37.36,75705.53,129.2,-0.96736,0.00011,1.35637]
[1776566602823,37.36,75706.15,129.2,-0.9673,0.00011,1.35862]
[1776566604837,37.36,75700.62,129.2,-0.96787,0.0001,1.33869]
[1776566605844,37.36,75698.79,129.2,-0.96806,0.0001,1.33214]
[1776566607858,37.36,75698.04,129.2,-0.96814,0.0001,1.32947]
[1776566610879,37.36,75697.36,129.2,-0.96821,0.0001,1.32704]
[1776566611886,37.36,75697.29,129.2,-0.96843,0.0001,1.31747]
[1776566619942,37.36,75699.8,129.2,-0.96817,0.0001,1.32639]
[1776566620949,37.36,75702.2,129.2,-0.96792,0.0001,1.33497]
[1776566626114,37.36,75702.15,129.2,-0.96793,0.0001,1.33479]
[1776566626995,37.36,75718.01,129.2,-0.96625,0.00011,1.39244]
[1776566628003,37.36,75722.15,129.2,-0.9658,0.00011,1.40777]
[1776566630017,37.36,75721.43,129.2,-0.96588,0.00011,1.40509]
[1776566631024,37.36,75720.42,129.2,-0.96599,0.00011,1.40135]
[1776566633038,37.36,75719.78,129.2,-0.96606,0.00011,1.39898]
[1776566634045,37.36,75713.7,129.2,-0.96671,0.00011,1.3766]
[1776566635052,37.36,75712.46,129.2,-0.96684,0.00011,1.37207]
[1776566636059,37.36,75710.69,129.2,-0.96703,0.00011,1.36562]
[1776566637065,37.36,75701.41,129.2,-0.968,0.0001,1.33214]
[1776566638073,37.36,75701.56,129.2,-0.96799,0.0001,1.33268]
[1776566641094,37.36,75700.6,129.2,-0.96809,0.0001,1.32925]
[1776566646129,37.36,75700.37,129.2,-0.96811,0.0001,1.32843]
[1776566648143,37.36,75698.98,129.2,-0.96825,0.0001,1.32347]
[1776566651164,37.36,75697.92,129.2,-0.96836,0.0001,1.3197]
[1776566652480,37.36,75695.92,129.2,-0.96857,0.0001,1.31261]
[1776566653180,37.36,75693.7,129.2,-0.96879,0.0001,1.30477]
[1776566654187,37.36,75691.89,129.2,-0.96898,0.0001,1.29841]
[1776566655194,37.36,75690.32,129.2,-0.96913,0.0001,1.2929]
[1776566657208,37.36,75687.46,129.2,-0.96942,0.0001,1.28292]
[1776566661236,37.36,75685.48,129.2,-0.96962,0.0001,1.27604]
[1776566662242,37.36,75684.89,129.2,-0.96968,0.0001,1.27399]
[1776566666272,37.36,75687.13,129.2,-0.96945,0.0001,1.28177]
[1776566671307,37.36,75686.75,129.2,-0.9697,0.0001,1.27128]
[1776566672314,37.36,75684.73,129.2,-0.9699,0.0001,1.2643]
[1776566679363,37.36,75684.5,129.2,-0.96992,0.0001,1.26351]
[1776566680370,37.36,75683.93,129.2,-0.96998,0.0001,1.26154]
[1776566682384,37.36,75681.2,129.2,-0.97024,0.0001,1.25217]
[1776566686200,37.36,75681.09,129.2,-0.97025,0.0001,1.25179]
[1776566692455,37.36,75687.4,129.2,-0.96963,0.0001,1.27354]
[1776566693462,37.36,75687.97,129.2,-0.96958,0.0001,1.27551]
[1776566696484,37.36,75684.66,129.2,-0.9699,0.0001,1.26406]
[1776566697491,37.36,75682.07,129.2,-0.97016,0.0001,1.25515]
[1776566701519,37.36,75683.8,129.2,-0.96999,0.0001,1.2611]
[1776566702526,37.36,75685.71,129.2,-0.9698,0.0001,1.26769]
[1776566704541,37.36,75685.0,129.2,-0.96987,0.0001,1.26523]
[1776566709576,37.36,75684.55,129.2,-0.96991,0.0001,1.26368]
[1776566714611,37.36,75684.62,129.2,-0.96991,0.0001,1.26392]
[1776566717189,37.36,75684.58,129.2,-0.96991,0.0001,1.26378]
[1776566717196,37.36,75686.69,129.2,-0.9697,0.0001,1.27108]
[1776566717632,37.36,75693.23,129.2,-0.96905,0.0001,1.29386]
[1776566718639,37.36,75695.39,129.2,-0.96883,0.0001,1.30145]
[1776566719646,37.36,75696.65,129.2,-0.9687,0.0001,1.3059]
[1776566720653,37.36,75697.35,129.2,-0.96863,0.0001,1.30837]
[1776566723679,37.36,75698.4,129.2,-0.96852,0.0001,1.31208]
[1776566724810,37.36,75703.14,129.2,-0.96804,0.0001,1.32895]
[1776566725693,37.36,75710.57,129.2,-0.96726,0.00011,1.35569]
[1776566726700,37.36,75712.98,129.2,-0.967,0.00011,1.36444]
[1776566728714,37.36,75713.86,129.2,-0.96691,0.00011,1.36765]
[1776566731735,37.36,75714.41,129.2,-0.96707,0.00011,1.36012]
[1776566732741,37.36,75713.64,129.2,-0.96715,0.00011,1.35732]
[1776566733749,37.36,75712.61,129.2,-0.96726,0.00011,1.35358]
[1776566735763,37.36,75708.84,129.2,-0.96766,0.0001,1.33997]
[1776566736770,37.36,75707.08,129.2,-0.96784,0.0001,1.33365]
[1776566741816,37.36,75707.42,129.2,-0.9678,0.0001,1.33487]
[1776566745833,37.36,75712.29,129.2,-0.96729,0.00011,1.35242]
[1776566752882,37.36,75711.99,129.2,-0.96732,0.00011,1.35134]
[1776566757917,37.36,75712.49,129.2,-0.96727,0.00011,1.35315]
[1776566762952,37.36,75712.68,129.2,-0.96725,0.00011,1.35384]
[1776566764966,37.36,75714.86,129.2,-0.96702,0.00011,1.36176]
[1776566765973,37.36,75718.89,129.2,-0.96659,0.00011,1.37648]
[1776566771008,37.36,75706.9,129.2,-0.96786,0.0001,1.333]
[1776566772017,37.36,75699.72,129.2,-0.9686,0.0001,1.30743]
[1776566773270,37.36,75697.81,129.2,-0.96879,0.0001,1.30069]
[1776566774031,37.36,75691.0,129.2,-0.96948,0.0001,1.27685]
[1776566775038,37.36,75688.78,129.2,-0.9697,0.0001,1.26915]
[1776566779066,37.36,75689.93,129.2,-0.96959,0.0001,1.27313]
[1776566782087,37.36,75688.27,129.2,-0.96975,0.0001,1.26738]
[1776566783094,37.36,75682.17,129.2,-0.97035,0.0001,1.24641]
[1776566785202,37.36,75681.92,129.2,-0.97038,0.0001,1.24555]
[1776566791150,37.36,75681.54,129.2,-0.97062,0.0001,1.23519]
[1776566798200,37.36,75680.67,129.2,-0.9707,0.0001,1.23224]
[1776566800215,37.36,75679.76,129.2,-0.97079,0.0001,1.22915]
[1776566801090,37.36,75679.76,129.2,-0.97079,0.0001,1.22915]
[1776566801128,37.36,75679.76,129.2,-0.97079,0.0001,1.22915]
[1776566801187,37.36,75679.76,129.2,-0.97079,0.0001,1.22915]
[1776566801222,37.36,75675.83,129.2,-0.97117,0.0001,1.21589]
[1776566802172,37.36,75675.83,129.2,-0.97117,0.0001,1.21589]
[1776566802228,37.36,75665.27,129.2,-0.97216,9e-05,1.18077]
[1776566803236,37.36,75665.31,129.2,-0.97215,9e-05,1.1809]
[1776566804243,37.36,75668.39,129.2,-0.97187,9e-05,1.19107]
[1776566808129,37.36,75668.33,129.2,-0.97187,9e-05,1.19087]
[1776566808292,37.36,75678.22,129.2,-0.97094,0.0001,1.22394]
[1776566809281,37.36,75690.87,129.2,-0.9697,0.0001,1.26721]
[1776566810288,37.36,75694.13,129.2,-0.96937,0.0001,1.27853]
[1776566811295,37.36,75699.58,129.2,-0.96882,0.0001,1.29762]
[1776566812302,37.36,75700.29,129.2,-0.96875,0.0001,1.30012]
[1776566813309,37.36,75699.33,129.2,-0.96885,0.0001,1.29674]
[1776566814324,37.36,75697.73,129.2,-0.96901,0.0001,1.29112]
[1776566815327,37.36,75694.21,129.2,-0.96937,0.0001,1.27881]
[1776566816333,37.36,75693.02,129.2,-0.96949,0.0001,1.27467]
[1776566817341,37.36,75690.95,129.2,-0.96969,0.0001,1.26748]
[1776566818348,37.36,75689.21,129.2,-0.96986,0.0001,1.26147]
[1776566823383,37.36,75689.78,129.2,-0.96981,0.0001,1.26344]
[1776566828418,37.36,75689.81,129.2,-0.96981,0.0001,1.26354]
[1776566830432,37.36,75689.17,129.2,-0.96987,0.0001,1.26133]
[1776566837244,37.36,75689.45,129.2,-0.96984,0.0001,1.2623]
[1776566837481,37.36,75687.49,129.2,-0.97003,0.0001,1.25554]
[1776566840303,37.36,75684.37,129.2,-0.97034,0.0001,1.24484]
[1776566840503,37.36,75679.2,129.2,-0.97084,0.0001,1.22726]
[1776566841509,37.36,75678.54,129.2,-0.97091,0.0001,1.22502]
[1776566850572,37.36,75678.07,129.2,-0.97095,0.0001,1.22344]
[1776566851579,37.36,75676.65,129.2,-0.97129,0.0001,1.20967]
[1776566856614,37.36,75676.8,129.2,-0.97127,0.0001,1.21017]
[1776566866684,37.36,75676.8,129.2,-0.97127,0.0001,1.21017]
[1776566870713,37.36,75677.7,129.2,-0.97119,0.0001,1.21319]
[1776566872727,37.36,75683.81,129.2,-0.9706,0.0001,1.23385]
[1776566874741,37.36,75683.1,129.2,-0.97067,0.0001,1.23144]
[1776566878769,37.36,75681.67,129.2,-0.97081,0.0001,1.22659]
[1776566882797,37.36,75677.87,129.2,-0.97117,0.0001,1.21377]
[1776566883804,37.36,75675.76,129.2,-0.97137,0.0001,1.20669]
[1776566884811,37.36,75673.38,129.2,-0.9716,9e-05,1.19874]
[1776566885818,37.36,75672.78,129.2,-0.97165,9e-05,1.19675]
[1776566888297,37.36,75671.87,129.2,-0.97174,9e-05,1.19372]
[1776566888839,37.36,75667.87,129.2,-0.97211,9e-05,1.18049]
[1776566889846,37.36,75667.22,129.2,-0.97217,9e-05,1.17835]
[1776566890853,37.36,75666.28,129.2,-0.97226,9e-05,1.17526]
[1776566891861,37.36,75664.95,129.2,-0.97238,9e-05,1.1709]
[1776566892867,37.36,75666.29,129.2,-0.97226,9e-05,1.17529]
[1776566893874,37.36,75671.3,129.2,-0.97179,9e-05,1.19183]
[1776566894881,37.36,75670.16,129.2,-0.9719,9e-05,1.18805]
[1776566895888,37.36,75668.96,129.2,-0.97201,9e-05,1.18408]
[1776566896895,37.36,75667.27,129.2,-0.97217,9e-05,1.17851]
[1776566897902,37.36,75665.64,129.2,-0.97232,9e-05,1.17316]
[1776566903944,37.36,75666.74,129.2,-0.97222,9e-05,1.17677]
[1776566908979,37.36,75665.43,129.2,-0.97234,9e-05,1.17247]
[1776566909986,37.36,75663.73,129.2,-0.9725,9e-05,1.16691]
[1776566912000,37.36,75663.67,129.2,-0.9727,9e-05,1.15793]
[1776566916028,37.36,75663.05,129.2,-0.97275,9e-05,1.15592]
[1776566917035,37.36,75664.22,129.2,-0.97265,9e-05,1.15972]
[1776566921063,37.36,75662.95,129.2,-0.97276,9e-05,1.15559]
[1776566923077,37.36,75661.47,129.2,-0.9729,9e-05,1.1508]
[1776566927105,37.36,75659.09,129.2,-0.97311,9e-05,1.14311]
[1776566928112,37.36,75658.3,129.2,-0.97319,9e-05,1.14057]
[1776566933147,37.36,75657.87,129.2,-0.97322,9e-05,1.13918]
[1776566933626,37.36,75657.87,129.2,-0.97322,9e-05,1.13918]
[1776566933641,37.36,75657.87,129.2,-0.97322,9e-05,1.13918]
[1776566934642,37.36,75657.87,129.2,-0.97322,9e-05,1.13918]
[1776566934708,37.36,75657.87,129.2,-0.97322,9e-05,1.13918]
[1776566937175,37.36,75656.53,129.2,-0.97334,9e-05,1.13488]
[1776566938182,37.36,75651.62,129.2,-0.97378,9e-05,1.11923]
[1776566939189,37.36,75650.93,129.2,-0.97384,9e-05,1.11704]
[1776566942212,37.36,75650.32,129.2,-0.9739,9e-05,1.11511]
[1776566945234,37.36,75649.7,129.2,-0.97395,9e-05,1.11315]
[1776566948254,37.36,75648.94,129.2,-0.97402,9e-05,1.11075]
[1776566951276,37.36,75645.19,129.2,-0.97435,9e-05,1.09896]
[1776566952283,37.36,75643.91,129.2,-0.97446,9e-05,1.09496]
[1776566953463,37.36,75633.89,129.2,-0.97531,8e-05,1.06401]
[1776566954297,37.36,75633.2,129.2,-0.97537,8e-05,1.0619]
[1776566955304,37.36,75630.65,129.2,-0.97558,8e-05,1.05414]
[1776566956314,37.36,75628.84,129.2,-0.97573,8e-05,1.04866]
[1776566957321,37.36,75624.83,129.2,-0.97606,8e-05,1.03658]
[1776566958328,37.36,75623.89,129.2,-0.97614,8e-05,1.03377]
[1776566959335,37.36,75619.66,129.2,-0.97649,8e-05,1.02117]
[1776566961349,37.36,75618.67,129.2,-0.97657,8e-05,1.01824]
[1776566962356,37.36,75616.4,129.2,-0.97675,8e-05,1.01154]
[1776566963366,37.36,75613.98,129.2,-0.97694,8e-05,1.00443]
[1776566964373,37.36,75611.3,129.2,-0.97715,8e-05,0.99661]
[1776566966387,37.36,75613.78,129.2,-0.97696,8e-05,1.00385]
[1776566967394,37.36,75617.03,129.2,-0.9767,8e-05,1.01339]
[1776566968400,37.36,75619.07,129.2,-0.97653,8e-05,1.01942]
[1776566973437,37.36,75618.24,129.2,-0.97678,8e-05,1.00885]
[1776566979479,37.36,75617.89,129.2,-0.97681,8e-05,1.00782]
[1776566982310,37.36,75617.85,129.2,-0.97681,8e-05,1.0077]
[1776566982411,37.36,75617.85,129.2,-0.97681,8e-05,1.0077]
[1776566983461,37.36,75617.85,129.2,-0.97681,8e-05,1.0077]
[1776566989549,37.36,75616.66,129.2,-0.9769,8e-05,1.00421]
[1776566990556,37.36,75615.94,129.2,-0.97696,8e-05,1.0021]
[1776566991562,37.36,75616.58,129.2,-0.97691,8e-05,1.00397]
[1776566992570,37.36,75615.93,129.2,-0.97696,8e-05,1.00207]
[1776566994584,37.36,75617.43,129.2,-0.97684,8e-05,1.00647]
[1776567001633,37.36,75617.72,129.2,-0.97682,8e-05,1.00732]
[1776567002639,37.36,75618.74,129.2,-0.97674,8e-05,1.01032]
[1776567008682,37.36,75617.5,129.2,-0.97684,8e-05,1.00667]
[1776567010696,37.36,75616.85,129.2,-0.97689,8e-05,1.00477]
[1776567013717,37.36,75615.53,129.2,-0.97699,8e-05,1.0009]
[1776567019759,37.36,75615.18,129.2,-0.97702,8e-05,0.99988]
[1776567021773,37.36,75616.96,129.2,-0.97688,8e-05,1.00509]
[1776567024794,37.36,75618.15,129.2,-0.97678,8e-05,1.00858]
[1776567026808,37.36,75614.02,129.2,-0.97711,8e-05,0.99649]
[1776567027815,37.36,75608.98,129.2,-0.97751,8e-05,0.98188]
[1776567029375,37.36,75605.89,129.2,-0.97775,8e-05,0.97301]
[1776567030213,37.36,75605.89,129.2,-0.97775,8e-05,0.97301]
[1776567030836,37.36,75604.84,129.2,-0.97783,8e-05,0.97]
[1776567031843,37.36,75606.59,129.2,-0.97787,8e-05,0.96708]
[1776567034864,37.36,75609.2,129.2,-0.97767,8e-05,0.97455]
[1776567035871,37.36,75610.32,129.2,-0.97758,8e-05,0.97776]
[1776567036878,37.36,75610.99,129.2,-0.97753,8e-05,0.97969]
[1776567037887,37.36,75609.98,129.2,-0.9776,8e-05,0.97679]
[1776567040388,37.36,75609.73,129.2,-0.97762,8e-05,0.97607]
[1776567040489,37.36,75609.05,129.2,-0.97768,8e-05,0.97412]
[1776567040912,37.36,75603.76,129.2,-0.97808,8e-05,0.95903]
[1776567042240,37.36,75602.36,129.2,-0.97819,8e-05,0.95506]
[1776567043933,37.36,75604.59,129.2,-0.97802,8e-05,0.96138]
[1776567044940,37.36,75605.26,129.2,-0.97797,8e-05,0.96329]
[1776567045947,37.36,75605.89,129.2,-0.97792,8e-05,0.96508]
[1776567051989,37.36,75605.89,129.2,-0.97792,8e-05,0.96508]
[1776567057024,37.36,75605.9,129.2,-0.97792,8e-05,0.96511]
[1776567060045,37.36,75603.66,129.2,-0.97809,8e-05,0.95874]
[1776567061495,37.36,75603.66,129.2,-0.97809,8e-05,0.95874]
[1776567061536,37.36,75605.16,129.2,-0.97798,8e-05,0.963]
[1776567062059,37.36,75613.48,129.2,-0.97733,8e-05,0.98689]
[1776567063066,37.36,75614.37,129.2,-0.97726,8e-05,0.98947]
[1776567064073,37.36,75612.83,129.2,-0.97738,8e-05,0.98501]
[1776567067095,37.36,75612.28,129.2,-0.97742,8e-05,0.98341]
[1776567068102,37.36,75612.87,129.2,-0.97738,8e-05,0.98512]
[1776567072131,37.36,75612.15,129.2,-0.97744,8e-05,0.98304]
[1776567077166,37.36,75612.23,129.2,-0.97743,8e-05,0.98327]
[1776567084216,37.36,75613.1,129.2,-0.97736,8e-05,0.98579]
[1776567089251,37.36,75612.52,129.2,-0.97741,8e-05,0.98411]
[1776567090258,37.36,75611.34,129.2,-0.9775,8e-05,0.9807]
[1776567095297,37.36,75610.91,129.2,-0.97771,8e-05,0.97149]
[1776567100332,37.36,75606.99,129.2,-0.97801,8e-05,0.9603]
[1776567101339,37.36,75604.82,129.2,-0.97817,8e-05,0.95415]
[1776567102317,37.36,75604.82,129.2,-0.97817,8e-05,0.95415]
[1776567103853,37.36,75604.65,129.2,-0.97819,8e-05,0.95367]
[1776567104360,37.36,75604.09,129.2,-0.97823,8e-05,0.95208]
[1776567105367,37.36,75601.4,129.2,-0.97843,8e-05,0.94451]
[1776567106373,37.36,75605.91,129.2,-0.97809,8e-05,0.95723]
[1776567111412,37.36,75605.96,129.2,-0.97809,8e-05,0.95737]
[1776567116447,37.36,75606.28,129.2,-0.97806,8e-05,0.95828]
[1776567121482,37.36,75609.93,129.2,-0.97778,8e-05,0.96868]
[1776567125510,37.36,75609.31,129.2,-0.97783,8e-05,0.96691]
[1776567131552,37.36,75609.72,129.2,-0.9778,8e-05,0.96808]
[1776567132559,37.36,75619.53,129.2,-0.97703,8e-05,0.99643]
[1776567133566,37.36,75624.12,129.2,-0.97666,8e-05,1.00991]
[1776567138601,37.36,75624.14,129.2,-0.97666,8e-05,1.00997]
[1776567141621,37.36,75623.43,129.2,-0.97672,8e-05,1.00787]
[1776567146657,37.36,75623.91,129.2,-0.97668,8e-05,1.00929]
[1776567150684,37.36,75623.13,129.2,-0.97674,8e-05,1.00699]
[1776567151692,37.36,75623.04,129.2,-0.97693,8e-05,0.99859]
[1776567155720,37.36,75622.02,129.2,-0.97701,8e-05,0.99561]
[1776567159749,37.36,75623.4,129.2,-0.9769,8e-05,0.99965]
[1776567164899,37.36,75623.04,129.2,-0.97693,8e-05,0.99859]
[1776567164986,37.36,75613.71,129.2,-0.97766,8e-05,0.97154]
[1776567165790,37.36,75610.99,129.2,-0.97787,8e-05,0.96375]
[1776567166797,37.36,75614.0,129.2,-0.97764,8e-05,0.97237]
[1776567169819,37.36,75614.59,129.2,-0.97759,8e-05,0.97407]
[1776567175860,37.36,75614.13,129.2,-0.97763,8e-05,0.97274]
[1776567179888,37.36,75609.93,129.2,-0.97796,8e-05,0.96073]
[1776567181274,37.36,75607.35,129.2,-0.97815,8e-05,0.95341]
[1776567181902,37.36,75605.83,129.2,-0.97827,8e-05,0.94912]
[1776567183915,37.36,75604.74,129.2,-0.97835,8e-05,0.94605]
[1776567188950,37.36,75604.63,129.2,-0.97836,8e-05,0.94574]
[1776567191972,37.36,75603.5,129.2,-0.97845,8e-05,0.94257]
[1776567192978,37.36,75602.49,129.2,-0.97852,8e-05,0.93974]
[1776567194993,37.36,75601.35,129.2,-0.97861,8e-05,0.93655]
[1776567197334,37.36,75600.98,129.2,-0.97864,8e-05,0.93552]
[1776567202609,37.36,75600.71,129.2,-0.97866,7e-05,0.93476]
[1776567202614,37.36,75599.3,129.2,-0.97876,7e-05,0.93084]
[1776567204056,37.36,75598.62,129.2,-0.97881,7e-05,0.92895]
[1776567207553,37.36,75598.59,129.2,-0.97881,7e-05,0.92887]
[1776567208084,37.36,75593.7,129.2,-0.97918,7e-05,0.91537]
[1776567209091,37.36,75592.87,129.2,-0.97924,7e-05,0.9131]
[1776567210541,37.36,75591.9,129.2,-0.97931,7e-05,0.91044]
[1776567211104,37.36,75588.82,129.2,-0.9797,7e-05,0.89443]
[1776567212112,37.36,75588.03,129.2,-0.97975,7e-05,0.8923]
[1776567214125,37.36,75590.87,129.2,-0.97955,7e-05,0.89998]
[1776567215133,37.36,75591.42,129.2,-0.97951,7e-05,0.90147]
[1776567217147,37.36,75590.77,129.2,-0.97956,7e-05,0.89971]
[1776567218156,37.36,75590.19,129.2,-0.9796,7e-05,0.89813]
[1776567219163,37.36,75588.21,129.2,-0.97974,7e-05,0.89278]
[1776567223190,37.36,75589.81,129.2,-0.97963,7e-05,0.89711]
[1776567228225,37.36,75590.96,129.2,-0.97954,7e-05,0.90022]
[1776567231247,37.36,75588.13,129.2,-0.97975,7e-05,0.89257]
[1776567233261,37.36,75587.34,129.2,-0.9798,7e-05,0.89044]
[1776567239303,37.36,75587.37,129.2,-0.9798,7e-05,0.89052]
[1776567242324,37.36,75587.91,129.2,-0.97976,7e-05,0.89198]
[1776567245345,37.36,75590.59,129.2,-0.97957,7e-05,0.89922]
[1776567246352,37.36,75593.27,129.2,-0.97937,7e-05,0.90651]
[1776567247340,37.36,75593.27,129.2,-0.97937,7e-05,0.90651]
[1776567247359,37.36,75593.22,129.2,-0.97938,7e-05,0.90637]
[1776567248366,37.36,75592.23,129.2,-0.97945,7e-05,0.90367]
[1776567251311,37.36,75592.09,129.2,-0.97946,7e-05,0.90329]
[1776567256423,37.36,75592.32,129.2,-0.97944,7e-05,0.90392]
[1776567257430,37.36,75595.74,129.2,-0.97919,7e-05,0.91326]
[1776567259444,37.36,75596.53,129.2,-0.97914,7e-05,0.91543]
[1776567265485,37.36,75596.5,129.2,-0.97914,7e-05,0.91535]
[1776567268508,37.36,75597.74,129.2,-0.97905,7e-05,0.91876]
[1776567272537,37.36,75599.73,129.2,-0.97907,7e-05,0.91649]
[1776567273544,37.36,75600.78,129.2,-0.97899,7e-05,0.91939]
[1776567276565,37.36,75601.38,129.2,-0.97894,7e-05,0.92104]
[1776567281601,37.36,75600.4,129.2,-0.97902,7e-05,0.91834]
[1776567282345,37.36,75600.4,129.2,-0.97902,7e-05,0.91834]
[1776567283093,37.36,75600.4,129.2,-0.97902,7e-05,0.91834]
[1776567290991,37.36,75600.3,129.2,-0.97902,7e-05,0.91806]
[1776567292011,37.36,75600.3,129.2,-0.97902,7e-05,0.91806]
[1776567301742,37.36,75600.4,129.2,-0.97902,7e-05,0.91834]
[1776567306777,37.36,75600.65,129.2,-0.979,7e-05,0.91903]
[1776567315840,37.36,75600.58,129.2,-0.979,7e-05,0.91883]
[1776567317345,37.36,75600.83,129.2,-0.97899,7e-05,0.91952]
[1776567320565,37.36,75600.44,129.2,-0.97901,7e-05,0.91845]
[1776567327925,37.36,75600.48,129.2,-0.97901,7e-05,0.91856]
[1776567341016,37.36,75600.21,129.2,-0.9792,7e-05,0.91007]
[1776567346051,37.36,75600.45,129.2,-0.97918,7e-05,0.91072]
[1776567347058,37.36,75603.46,129.2,-0.97896,7e-05,0.91901]
[1776567352093,37.36,75603.35,129.2,-0.97897,7e-05,0.91871]
[1776567356121,37.36,75597.72,129.2,-0.97938,7e-05,0.90326]
[1776567358135,37.36,75598.31,129.2,-0.97934,7e-05,0.90487]
[1776567364177,37.36,75599.76,129.2,-0.97923,7e-05,0.90883]
[1776567369212,37.36,75600.01,129.2,-0.97921,7e-05,0.90952]
[1776567373240,37.36,75598.12,129.2,-0.97935,7e-05,0.90435]
[1776567374247,37.36,75595.46,129.2,-0.97955,7e-05,0.89711]
[1776567376261,37.36,75592.9,129.2,-0.97973,7e-05,0.89019]
[1776567382303,37.36,75592.75,129.2,-0.97974,7e-05,0.88979]
[1776567392373,37.36,75592.89,129.2,-0.9799,7e-05,0.88254]
[1776567403450,37.36,75592.96,129.2,-0.97989,7e-05,0.88273]
[1776567408484,37.36,75592.46,129.2,-0.97993,7e-05,0.88139]
[1776567414527,37.36,75592.63,129.2,-0.97992,7e-05,0.88184]
[1776567419561,37.36,75592.77,129.2,-0.97991,7e-05,0.88222]
[1776567424597,37.36,75592.7,129.2,-0.97991,7e-05,0.88203]
[1776567432653,37.36,75592.29,129.2,-0.97994,7e-05,0.88093]
[1776567441716,37.36,75591.83,129.2,-0.97998,7e-05,0.8797]
[1776567451786,37.36,75591.83,129.2,-0.98014,7e-05,0.87211]
[1776567457358,37.36,75591.87,129.2,-0.98014,7e-05,0.87222]
[1776567459844,37.36,75584.91,129.2,-0.98063,7e-05,0.85384]
[1776567461864,37.36,75585.65,129.2,-0.98058,7e-05,0.85578]
[1776567463273,37.36,75585.9,129.2,-0.98056,7e-05,0.85644]
[1776567465886,37.36,75585.28,129.2,-0.9806,7e-05,0.85481]
[1776567468907,37.36,75582.28,129.2,-0.98081,7e-05,0.84698]
[1776567469914,37.36,75581.08,129.2,-0.98089,7e-05,0.84386]
[1776567473615,37.36,75581.34,129.2,-0.98087,7e-05,0.84453]
[1776567476963,37.36,75580.18,129.2,-0.98095,7e-05,0.84153]
[1776567477970,37.36,75577.13,129.2,-0.98116,7e-05,0.83366]
[1776567483005,37.36,75577.24,129.2,-0.98115,7e-05,0.83394]
[1776567484012,37.36,75575.8,129.2,-0.98125,7e-05,0.83024]
[1776567489048,37.36,75575.0,129.2,-0.98131,7e-05,0.82819]
[1776567495090,37.36,75575.46,129.2,-0.98128,7e-05,0.82937]
[1776567505159,37.36,75575.41,129.2,-0.98128,7e-05,0.82924]
[1776567512209,37.36,75575.37,129.2,-0.98144,7e-05,0.82181]
[1776567518252,37.36,75575.3,129.2,-0.98144,7e-05,0.82163]
[1776567521273,37.36,75574.46,129.2,-0.9815,7e-05,0.81949]
[1776567529329,37.36,75573.49,129.2,-0.98157,7e-05,0.81703]
[1776567530336,37.36,75574.54,129.2,-0.9815,7e-05,0.8197]
[1776567535371,37.36,75574.3,129.2,-0.98151,7e-05,0.81909]
[1776567540406,37.36,75574.12,129.2,-0.98152,7e-05,0.81863]
[1776567542711,37.36,75574.09,129.2,-0.98153,7e-05,0.81855]
[1776567543834,37.36,75566.04,129.2,-0.98206,7e-05,0.79831]
[1776567544434,37.36,75563.05,129.2,-0.98225,6e-05,0.7909]
[1776567545441,37.36,75563.08,129.2,-0.98225,6e-05,0.79097]
[1776567547455,37.36,75562.41,129.2,-0.98229,6e-05,0.78931]
[1776567552490,37.36,75562.24,129.2,-0.98231,6e-05,0.78889]
[1776567558532,37.36,75562.08,129.2,-0.98232,6e-05,0.7885]
[1776567563570,37.36,75561.9,129.2,-0.98233,6e-05,0.78806]
[1776567571160,37.36,75561.97,129.2,-0.98232,6e-05,0.78823]
[1776567576538,37.36,75560.85,129.2,-0.98255,6e-05,0.77837]
[1776567578675,37.36,75559.78,129.2,-0.98262,6e-05,0.77575]
[1776567585724,37.36,75560.06,129.2,-0.9826,6e-05,0.77644]
[1776567588617,37.36,75560.06,129.2,-0.9826,6e-05,0.77644]
[1776567588969,37.36,75556.01,129.2,-0.98285,6e-05,0.7666]
[1776567589752,37.36,75544.37,129.2,-0.98357,6e-05,0.73887]
[1776567590759,37.36,75545.21,129.2,-0.98352,6e-05,0.74085]
[1776567591766,37.36,75543.71,129.2,-0.98361,6e-05,0.73732]
[1776567592773,37.36,75537.33,129.2,-0.984,6e-05,0.72249]
[1776567594788,37.36,75535.69,129.2,-0.98409,6e-05,0.71871]
[1776567598816,37.36,75534.37,129.2,-0.98417,6e-05,0.71568]
[1776567599823,37.36,75528.73,129.2,-0.9845,6e-05,0.70285]
[1776567601837,37.36,75527.16,129.2,-0.98459,6e-05,0.69931]
[1776567603851,37.36,75526.65,129.2,-0.98462,6e-05,0.69817]
[1776567608886,37.36,75526.41,129.2,-0.98463,6e-05,0.69763]
[1776567611907,37.36,75525.54,129.2,-0.98468,6e-05,0.69568]
[1776567614931,37.36,75524.99,129.2,-0.98472,6e-05,0.69445]
[1776567620973,37.36,75524.5,129.2,-0.98474,6e-05,0.69335]
[1776567626008,37.36,75524.18,129.2,-0.98476,6e-05,0.69264]
[1776567627015,37.36,75524.84,129.2,-0.98472,6e-05,0.69411]
[1776567631043,37.36,75525.29,129.2,-0.98484,6e-05,0.68853]
[1776567634064,37.36,75525.83,129.2,-0.98481,6e-05,0.68973]
[1776567637085,37.36,75525.24,129.2,-0.98484,6e-05,0.68842]
[1776567642120,37.36,75525.31,129.2,-0.98484,6e-05,0.68858]
[1776567653198,37.36,75531.36,129.2,-0.98449,6e-05,0.70214]
[1776567658234,37.36,75531.79,129.2,-0.98446,6e-05,0.70311]
[1776567661255,37.36,75534.1,129.2,-0.98433,6e-05,0.70835]
[1776567662574,37.36,75534.79,129.2,-0.98429,6e-05,0.70993]
[1776567670318,37.36,75534.72,129.2,-0.98429,6e-05,0.70977]
[1776567671490,37.36,75534.72,129.2,-0.98429,6e-05,0.70977]
[1776567671523,37.36,75535.79,129.2,-0.98423,6e-05,0.71221]
[1776567672666,37.36,75544.26,129.2,-0.98373,6e-05,0.73177]
[1776567673339,37.36,75545.34,129.2,-0.98366,6e-05,0.73429]
[1776567674348,37.36,75543.99,129.2,-0.98374,6e-05,0.73114]
[1776567675354,37.36,75541.29,129.2,-0.98391,6e-05,0.72486]
[1776567680389,37.36,75542.22,129.2,-0.98385,6e-05,0.72702]
[1776567684417,37.36,75540.1,129.2,-0.98398,6e-05,0.72211]
[1776567688445,37.36,75538.65,129.2,-0.98406,6e-05,0.71876]
[1776567689452,37.36,75539.32,129.2,-0.98402,6e-05,0.72031]
[1776567690459,37.36,75540.11,129.2,-0.98398,6e-05,0.72213]
[1776567691466,37.36,75541.03,129.2,-0.98406,6e-05,0.71748]
[1776567692473,37.36,75542.32,129.2,-0.98399,6e-05,0.72045]
[1776567693480,37.36,75543.62,129.2,-0.98391,6e-05,0.72345]
[1776567694487,37.36,75544.31,129.2,-0.98387,6e-05,0.72505]
[1776567697508,37.36,75547.75,129.2,-0.98366,6e-05,0.73307]
[1776567698515,37.36,75549.22,129.2,-0.98357,6e-05,0.73651]
[1776567704556,37.36,75549.47,129.2,-0.98356,6e-05,0.7371]
[1776567709592,37.36,75549.18,129.2,-0.98357,6e-05,0.73642]
[1776567710599,37.36,75540.32,129.2,-0.98411,6e-05,0.71584]
[1776567711606,37.36,75538.28,129.2,-0.98423,6e-05,0.71117]
[1776567712613,37.36,75538.68,129.2,-0.9842,6e-05,0.71208]
[1776567717647,37.36,75536.3,129.2,-0.98434,6e-05,0.70666]
[1776567718655,37.36,75535.32,129.2,-0.9844,6e-05,0.70443]
[1776567720669,37.36,75537.98,129.2,-0.98425,6e-05,0.71048]
[1776567722851,37.36,75537.98,129.2,-0.98425,6e-05,0.71048]
[1776567722879,37.36,75548.09,129.2,-0.98364,6e-05,0.73386]
[1776567723690,37.36,75550.02,129.2,-0.98352,6e-05,0.73839]
[1776567724697,37.36,75550.57,129.2,-0.98349,6e-05,0.73969]
[1776567727854,37.36,75550.75,129.2,-0.98348,6e-05,0.74011]
[1776567730201,37.36,75550.75,129.2,-0.98348,6e-05,0.74011]
[1776567730739,37.36,75554.88,129.2,-0.98322,6e-05,0.7499]
[1776567731746,37.36,75556.35,129.2,-0.98313,6e-05,0.75341]
[1776567735774,37.36,75555.75,129.2,-0.98317,6e-05,0.75197]
[1776567738794,37.36,75551.14,129.2,-0.98346,6e-05,0.74103]
[1776567739802,37.36,75551.72,129.2,-0.98342,6e-05,0.7424]
[1776567743829,37.36,75550.38,129.2,-0.9835,6e-05,0.73924]
[1776567744837,37.36,75549.19,129.2,-0.98357,6e-05,0.73644]
[1776567746850,37.36,75547.73,129.2,-0.98366,6e-05,0.73302]
[1776567747858,37.36,75544.94,129.2,-0.98383,6e-05,0.72652]
[1776567752893,37.36,75544.76,129.2,-0.98399,6e-05,0.71929]
[1776567754907,37.36,75544.21,129.2,-0.98402,6e-05,0.71802]
[1776567755914,37.36,75543.62,129.2,-0.98406,6e-05,0.71666]
[1776567757928,37.36,75542.63,129.2,-0.98411,6e-05,0.71438]
[1776567758939,37.36,75540.09,129.2,-0.98426,6e-05,0.70857]
[1776567765989,37.36,75543.02,129.2,-0.98409,6e-05,0.71528]
[1776567768005,37.36,75543.82,129.2,-0.98404,6e-05,0.71712]
[1776567773038,37.36,75543.71,129.2,-0.98405,6e-05,0.71687]
[1776567774045,37.36,75543.12,129.2,-0.98409,6e-05,0.71551]
[1776567775052,37.36,75541.44,129.2,-0.98418,6e-05,0.71165]
[1776567780087,37.36,75541.92,129.2,-0.98416,6e-05,0.71275]
[1776567783111,37.36,75540.53,129.2,-0.98424,6e-05,0.70957]
[1776567787139,37.36,75537.86,129.2,-0.9844,6e-05,0.7035]
[1776567787504,37.36,75537.86,129.2,-0.9844,6e-05,0.7035]
[1776567788145,37.36,75530.62,129.2,-0.98481,6e-05,0.68722]
[1776567789153,37.36,75527.51,129.2,-0.98499,6e-05,0.68032]
[1776567790160,37.36,75525.64,129.2,-0.98509,6e-05,0.6762]
[1776567791167,37.36,75520.89,129.2,-0.98536,6e-05,0.66581]
[1776567793305,37.36,75520.68,129.2,-0.98537,6e-05,0.66536]
[1776567793325,37.36,75519.1,129.2,-0.98546,5e-05,0.66193]
[1776567794188,37.36,75515.66,129.2,-0.98565,5e-05,0.65453]
[1776567795195,37.36,75513.41,129.2,-0.98577,5e-05,0.64972]
[1776567796202,37.36,75510.37,129.2,-0.98593,5e-05,0.64326]
[1776567796409,37.36,75510.37,129.2,-0.98593,5e-05,0.64326]
[1776567797209,37.36,75503.36,129.2,-0.9863,5e-05,0.62858]
[1776567801238,37.36,75501.5,129.2,-0.9864,5e-05,0.62472]
[1776567804258,37.36,75501.04,129.2,-0.98642,5e-05,0.62377]
[1776567807278,37.36,75505.68,129.2,-0.98618,5e-05,0.63341]
[1776567808286,37.36,75507.43,129.2,-0.98609,5e-05,0.63707]
[1776567809293,37.36,75506.92,129.2,-0.98611,5e-05,0.636]
[1776567811307,37.36,75506.96,129.2,-0.98624,5e-05,0.62982]
[1776567815636,37.36,75507.0,129.2,-0.98624,5e-05,0.6299]
[1776567816342,37.36,75504.94,129.2,-0.98635,5e-05,0.62562]
[1776567817349,37.36,75501.26,129.2,-0.98654,5e-05,0.61804]
[1776567819362,37.36,75500.22,129.2,-0.98659,5e-05,0.61591]
[1776567821377,37.36,75499.4,129.2,-0.98664,5e-05,0.61423]
[1776567822384,37.36,75498.31,129.2,-0.98669,5e-05,0.61201]
[1776567823874,37.36,75498.57,129.2,-0.98668,5e-05,0.61254]
[1776567829433,37.36,75497.24,129.2,-0.98675,5e-05,0.60984]
[1776567832634,37.36,75497.67,129.2,-0.98672,5e-05,0.61071]
[1776567833318,37.36,75497.67,129.2,-0.98672,5e-05,0.61071]
[1776567832932,37.36,75496.93,129.2,-0.98676,5e-05,0.60921]
[1776567833548,37.36,75496.93,129.2,-0.98676,5e-05,0.60921]
[1776567833714,37.36,75496.93,129.2,-0.98676,5e-05,0.60921]
[1776567834173,37.36,75466.48,129.2,-0.98823,5e-05,0.5499]
[1776567834468,37.36,75467.18,129.2,-0.9882,5e-05,0.55121]
[1776567835475,37.36,75464.75,129.2,-0.98831,5e-05,0.54668]
[1776567837947,37.36,75465.07,129.2,-0.9883,5e-05,0.54727]
[1776567837983,37.36,75466.45,129.2,-0.98824,5e-05,0.54985]
[1776567839503,37.36,75468.26,129.2,-0.98815,5e-05,0.55324]
[1776567840510,37.36,75469.34,129.2,-0.9881,5e-05,0.55527]
[1776567842033,37.36,75472.06,129.2,-0.98798,5e-05,0.56041]
[1776567842750,37.36,75475.6,129.2,-0.98781,5e-05,0.56716]
[1776567843531,37.36,75476.49,129.2,-0.98777,5e-05,0.56887]
[1776567845546,37.36,75477.47,129.2,-0.98772,5e-05,0.57075]
[1776567850581,37.36,75477.69,129.2,-0.98771,5e-05,0.57117]
[1776567855616,37.36,75477.65,129.2,-0.98771,5e-05,0.5711]
[1776567860651,37.36,75477.65,129.2,-0.98771,5e-05,0.5711]
[1776567861658,37.36,75470.11,129.2,-0.98807,5e-05,0.55672]
[1776567862665,37.36,75467.57,129.2,-0.98818,5e-05,0.55194]
[1776567863672,37.36,75474.77,129.2,-0.98785,5e-05,0.56557]
[1776567865686,37.36,75476.36,129.2,-0.98777,5e-05,0.56862]
[1776567866693,37.36,75477.08,129.2,-0.98774,5e-05,0.57]
[1776567868707,37.36,75479.2,129.2,-0.98764,5e-05,0.57409]
[1776567871728,37.36,75480.6,129.2,-0.98769,5e-05,0.57091]
[1776567876763,37.36,75481.15,129.2,-0.98767,5e-05,0.57198]
[1776567879499,37.36,75481.15,129.2,-0.98767,5e-05,0.57198]
[1776567879784,37.36,75485.58,129.2,-0.98745,5e-05,0.58058]
[1776567881213,37.36,75485.58,129.2,-0.98745,5e-05,0.58058]
[1776567881292,37.36,75486.9,129.2,-0.98739,5e-05,0.58317]
[1776567881798,37.36,75487.97,129.2,-0.98734,5e-05,0.58527]
[1776567885243,37.36,75488.4,129.2,-0.98731,5e-05,0.58611]
[1776567885826,37.36,75489.5,129.2,-0.98726,5e-05,0.58828]
[1776567886835,37.36,75490.38,129.2,-0.98722,5e-05,0.59002]
[1776567888848,37.36,75492.59,129.2,-0.98711,5e-05,0.59441]
[1776567891869,37.36,75493.41,129.2,-0.98707,5e-05,0.59605]
[1776567894889,37.36,75494.29,129.2,-0.98702,5e-05,0.5978]
[1776567897911,37.36,75496.03,129.2,-0.98694,5e-05,0.60129]
[1776567900313,37.36,75496.52,129.2,-0.98691,5e-05,0.60228]
[1776567900395,37.36,75497.57,129.2,-0.98686,5e-05,0.60439]
[1776567900932,37.36,75498.19,129.2,-0.98683,5e-05,0.60565]
[1776567902946,37.36,75499.74,129.2,-0.98675,5e-05,0.60878]
[1776567903953,37.36,75500.37,129.2,-0.98672,5e-05,0.61006]
[1776567906975,37.36,75501.32,129.2,-0.98667,5e-05,0.612]
[1776567907981,37.36,75503.38,129.2,-0.98656,5e-05,0.61621]
[1776567908988,37.36,75504.16,129.2,-0.98652,5e-05,0.61781]
[1776567909995,37.36,75505.5,129.2,-0.98645,5e-05,0.62056]
[1776567911002,37.36,75506.37,129.2,-0.98641,5e-05,0.62236]
[1776567912009,37.36,75507.3,129.2,-0.98636,5e-05,0.62428]
[1776567917044,37.36,75506.89,129.2,-0.98638,5e-05,0.62343]
[1776567919059,37.36,75500.6,129.2,-0.9867,5e-05,0.61053]
[1776567920065,37.36,75498.13,129.2,-0.98683,5e-05,0.60552]
[1776567923806,37.36,75497.95,129.2,-0.98684,5e-05,0.60516]
[1776567927114,37.36,75497.02,129.2,-0.98689,5e-05,0.60328]
[1776567928121,37.36,75493.24,129.2,-0.98708,5e-05,0.59571]
[1776567929128,37.36,75492.65,129.2,-0.9871,5e-05,0.59453]
[1776567931143,37.36,75487.54,129.2,-0.98748,5e-05,0.57847]
[1776567932149,37.36,75486.74,129.2,-0.98752,5e-05,0.57691]
[1776567937184,37.36,75486.94,129.2,-0.98751,5e-05,0.5773]
[1776567941211,37.36,75480.93,129.2,-0.9878,5e-05,0.56568]
[1776567942219,37.36,75478.11,129.2,-0.98793,5e-05,0.5603]
[1776567944233,37.36,75476.45,129.2,-0.98801,5e-05,0.55715]
[1776567946247,37.36,75475.59,129.2,-0.98805,5e-05,0.55552]
[1776567952289,37.36,75475.34,129.2,-0.98806,5e-05,0.55505]
[1776567954302,37.36,75474.66,129.2,-0.98809,5e-05,0.55377]
[1776567960345,37.36,75469.16,129.2,-0.98835,5e-05,0.54348]
[1776567962206,37.36,75469.06,129.2,-0.98835,5e-05,0.5433]
[1776567969408,37.36,75469.02,129.2,-0.98835,5e-05,0.54322]
[1776567971422,37.36,75469.87,129.2,-0.98831,5e-05,0.5448]
[1776567976459,37.36,75470.26,129.2,-0.9883,5e-05,0.54553]
[1776567977734,37.36,75470.22,129.2,-0.9883,5e-05,0.54545]
[1776567981495,37.36,75471.17,129.2,-0.98825,5e-05,0.54722]
[1776567983509,37.36,75472.52,129.2,-0.98819,5e-05,0.54975]
[1776567985994,37.36,75472.52,129.2,-0.98819,5e-05,0.54975]
[1776567993578,37.36,75472.49,129.2,-0.98831,5e-05,0.54396]
[1776567996683,37.36,75449.37,129.2,-0.98933,4e-05,0.50231]
[1776567997606,37.36,75451.99,129.2,-0.98922,4e-05,0.5069]
[1776567998614,37.36,75454.82,129.2,-0.9891,4e-05,0.51189]
[1776567999837,37.36,75454.82,129.2,-0.9891,4e-05,0.51189]
[1776568001635,37.36,75451.28,129.2,-0.98925,4e-05,0.50565]
[1776568006102,37.36,75451.43,129.2,-0.98924,4e-05,0.50591]
[1776568007677,37.36,75450.93,129.2,-0.98927,4e-05,0.50504]
[1776568014726,37.36,75450.7,129.2,-0.98928,4e-05,0.50463]
[1776568017746,37.36,75450.02,129.2,-0.9893,4e-05,0.50344]
[1776568019761,37.36,75449.45,129.2,-0.98933,4e-05,0.50245]
[1776568024572,37.36,75459.41,129.2,-0.9889,4e-05,0.52007]
[1776568024798,37.36,75457.86,129.2,-0.98897,4e-05,0.51729]
[1776568025804,37.36,75456.82,129.2,-0.98901,4e-05,0.51544]
[1776568026811,37.36,75456.13,129.2,-0.98904,4e-05,0.51421]
[1776568028825,37.36,75455.42,129.2,-0.98907,4e-05,0.51295]
[1776568030839,37.36,75450.79,129.2,-0.98927,4e-05,0.50479]
[1776568031846,37.36,75451.35,129.2,-0.98925,4e-05,0.50577]
[1776568032853,37.36,75449.87,129.2,-0.98931,4e-05,0.50318]
[1776568034867,37.36,75448.59,129.2,-0.98937,4e-05,0.50095]
[1776568035874,37.36,75448.09,129.2,-0.98939,4e-05,0.50008]
[1776568038110,37.36,75448.12,129.2,-0.98939,4e-05,0.50013]
[1776568038895,37.36,75446.8,129.2,-0.98944,4e-05,0.49784]
[1776568043930,37.36,75447.82,129.2,-0.9894,4e-05,0.49961]
[1776568045944,37.36,75448.56,129.2,-0.98937,4e-05,0.5009]
[1776568049972,37.36,75447.24,129.2,-0.98942,4e-05,0.49861]
[1776568050979,37.36,75443.9,129.2,-0.98956,4e-05,0.49284]
[1776568051987,37.36,75444.04,129.2,-0.98967,4e-05,0.48775]
[1776568057025,37.36,75444.24,129.2,-0.98966,4e-05,0.48809]
[1776568059198,37.36,75444.24,129.2,-0.98966,4e-05,0.48809]
[1776568060045,37.36,75439.58,129.2,-0.98985,4e-05,0.48019]
[1776568061052,37.36,75438.48,129.2,-0.98989,4e-05,0.47834]
[1776568066107,37.36,75438.62,129.2,-0.98989,4e-05,0.47857]
[1776568066423,37.36,75436.87,129.2,-0.98996,4e-05,0.47564]
[1776568067256,37.36,75436.87,129.2,-0.98996,4e-05,0.47564]
[1776568067357,37.36,75428.71,129.2,-0.99028,4e-05,0.46216]
[1776568068101,37.36,75432.62,129.2,-0.99013,4e-05,0.46858]
[1776568069417,37.36,75432.62,129.2,-0.99013,4e-05,0.46858]
[1776568069433,37.36,75432.08,129.2,-0.99015,4e-05,0.46769]
[1776568076158,37.36,75432.42,129.2,-0.99014,4e-05,0.46825]
[1776568078171,37.36,75433.04,129.2,-0.99011,4e-05,0.46928]
[1776568083206,37.36,75433.54,129.2,-0.99009,4e-05,0.4701]
[1776568088243,37.36,75433.74,129.2,-0.99008,4e-05,0.47043]
[1776568089250,37.36,75432.42,129.2,-0.99014,4e-05,0.46825]
[1776568090257,37.36,75430.78,129.2,-0.9902,4e-05,0.46555]
[1776568094285,37.36,75421.95,129.2,-0.99054,4e-05,0.45124]
[1776568095155,37.36,75421.95,129.2,-0.99054,4e-05,0.45124]
[1776568095452,37.36,75416.62,129.2,-0.99074,4e-05,0.44277]
[1776568096299,37.36,75413.73,129.2,-0.99085,4e-05,0.43823]
[1776568098600,37.36,75411.07,129.2,-0.99095,4e-05,0.43409]
[1776568099320,37.36,75409.35,129.2,-0.99101,4e-05,0.43143]
[1776568103348,37.36,75410.24,129.2,-0.99098,4e-05,0.43281]
[1776568106374,37.36,75411.41,129.2,-0.99094,4e-05,0.43462]
[1776568107381,37.36,75415.55,129.2,-0.99079,4e-05,0.44109]
[1776568108390,37.36,75414.91,129.2,-0.99081,4e-05,0.44008]
[1776568109397,37.36,75413.2,129.2,-0.99087,4e-05,0.43741]
[1776568111411,37.36,75410.02,129.2,-0.99109,4e-05,0.42758]
[1776568115444,37.36,75407.41,129.2,-0.99118,4e-05,0.42359]
[1776568116451,37.36,75409.94,129.2,-0.99109,4e-05,0.42746]
[1776568117458,37.36,75408.09,129.2,-0.99116,4e-05,0.42463]
[1776568122493,37.36,75407.44,129.2,-0.99118,4e-05,0.42364]
[1776568123500,37.36,75405.71,129.2,-0.99124,4e-05,0.42101]
[1776568125514,37.36,75404.85,129.2,-0.99127,4e-05,0.41971]
[1776568126630,37.36,75399.77,129.2,-0.99145,4e-05,0.41209]
[1776568127528,37.36,75398.49,129.2,-0.9915,3e-05,0.41019]
[1776568129541,37.36,75397.84,129.2,-0.99152,3e-05,0.40923]
[1776568130548,37.36,75399.86,129.2,-0.99145,4e-05,0.41223]
[1776568131556,37.36,75400.79,129.2,-0.99142,4e-05,0.41361]
[1776568134577,37.36,75401.77,129.2,-0.99138,4e-05,0.41508]
[1776568135584,37.36,75406.85,129.2,-0.9912,4e-05,0.42274]
[1776568140620,37.36,75416.48,129.2,-0.99085,4e-05,0.43758]
[1776568141627,37.36,75416.77,129.2,-0.99084,4e-05,0.43804]
[1776568143641,37.36,75419.42,129.2,-0.99074,4e-05,0.4422]
[1776568144648,37.36,75420.1,129.2,-0.99072,4e-05,0.44327]
[1776568145655,37.36,75425.28,129.2,-0.99052,4e-05,0.45152]
[1776568146663,37.36,75430.36,129.2,-0.99032,4e-05,0.45973]
[1776568147671,37.36,75431.14,129.2,-0.99029,4e-05,0.461]
[1776568148678,37.36,75433.17,129.2,-0.99021,4e-05,0.46432]
[1776568149684,37.36,75437.41,129.2,-0.99004,4e-05,0.47132]
[1776568150692,37.36,75438.61,129.2,-0.98999,4e-05,0.47331]
[1776568151699,37.36,75440.55,129.2,-0.98992,4e-05,0.47656]
[1776568152706,37.36,75444.83,129.2,-0.98974,4e-05,0.48377]
[1776568153713,37.36,75441.57,129.2,-0.98987,4e-05,0.47827]
[1776568154720,37.36,75440.11,129.2,-0.98993,4e-05,0.47582]
[1776568158748,37.36,75441.42,129.2,-0.98988,4e-05,0.47802]
[1776568160357,37.36,75445.08,129.2,-0.98973,4e-05,0.4842]
[1776568160761,37.36,75455.88,129.2,-0.98928,4e-05,0.50281]
[1776568161769,37.36,75454.96,129.2,-0.98932,4e-05,0.50121]
[1776568162776,37.36,75456.86,129.2,-0.98924,4e-05,0.50453]
[1776568163783,37.36,75458.54,129.2,-0.98916,4e-05,0.50749]
[1776568165797,37.36,75459.34,129.2,-0.98913,4e-05,0.5089]
[1776568170832,37.36,75459.42,129.2,-0.98913,4e-05,0.50904]
[1776568172313,37.36,75459.42,129.2,-0.98913,4e-05,0.50904]
[1776568172562,37.36,75459.42,129.2,-0.98913,4e-05,0.50904]
[1776568172614,37.36,75459.37,129.2,-0.98924,4e-05,0.50347]
[1776568172846,37.36,75462.07,129.2,-0.98913,4e-05,0.50822]
[1776568173852,37.36,75463.7,129.2,-0.98906,4e-05,0.51111]
[1776568177881,37.36,75465.49,129.2,-0.98898,4e-05,0.5143]
[1776568179895,37.36,75466.18,129.2,-0.98895,4e-05,0.51553]
[1776568183922,37.36,75467.61,129.2,-0.98888,4e-05,0.51809]
[1776568186944,37.36,75468.28,129.2,-0.98885,4e-05,0.5193]
[1776568187951,37.36,75468.92,129.2,-0.98883,4e-05,0.52045]
[1776568188958,37.36,75471.06,129.2,-0.98873,4e-05,0.52432]
[1776568189966,37.36,75471.93,129.2,-0.98869,4e-05,0.5259]
[1776568190981,37.36,75468.6,129.2,-0.98884,4e-05,0.51987]
[1776568191988,37.36,75466.32,129.2,-0.98894,4e-05,0.51578]
[1776568195008,37.36,75464.21,129.2,-0.98903,4e-05,0.51202]
[1776568201051,37.36,75463.36,129.2,-0.98907,4e-05,0.51051]
[1776568202058,37.36,75465.82,129.2,-0.98896,4e-05,0.51489]
[1776568203067,37.36,75468.82,129.2,-0.98883,4e-05,0.52027]
[1776568204075,37.36,75469.63,129.2,-0.98879,4e-05,0.52173]
[1776568205081,37.36,75470.53,129.2,-0.98875,4e-05,0.52336]
[1776568207095,37.36,75474.81,129.2,-0.98856,5e-05,0.53115]
[1776568208102,37.36,75474.2,129.2,-0.98859,5e-05,0.53004]
[1776568209108,37.36,75476.1,129.2,-0.9885,5e-05,0.53352]
[1776568213138,37.36,75476.71,129.2,-0.98848,5e-05,0.53464]
[1776568216159,37.36,75484.61,129.2,-0.98811,5e-05,0.54935]
[1776568217166,37.36,75489.44,129.2,-0.98788,5e-05,0.5585]
[1776568218300,37.36,75489.75,129.2,-0.98787,5e-05,0.55909]
[1776568219009,37.36,75489.75,129.2,-0.98787,5e-05,0.55909]
[1776568219445,37.36,75492.08,129.2,-0.98776,5e-05,0.56356]
[1776568220188,37.36,75493.22,129.2,-0.9877,5e-05,0.56575]
[1776568221195,37.36,75494.58,129.2,-0.98764,5e-05,0.56837]
[1776568225223,37.36,75496.81,129.2,-0.98753,5e-05,0.5727]
[1776568226230,37.36,75494.49,129.2,-0.98764,5e-05,0.5682]
[1776568228244,37.36,75493.49,129.2,-0.98769,5e-05,0.56627]
[1776568231265,37.36,75493.34,129.2,-0.98782,5e-05,0.56007]
[1776568232272,37.36,75494.19,129.2,-0.98778,5e-05,0.5617]
[1776568234286,37.36,75493.62,129.2,-0.98781,5e-05,0.5606]
[1776568239321,37.36,75493.39,129.2,-0.98782,5e-05,0.56016]
[1776568241334,37.36,75495.55,129.2,-0.98771,5e-05,0.56431]
[1776568247377,37.36,75495.52,129.2,-0.98772,5e-05,0.56425]
[1776568251406,37.36,75496.6,129.2,-0.98766,5e-05,0.56634]
[1776568253420,37.36,75497.41,129.2,-0.98762,5e-05,0.5679]
[1776568254511,37.36,75508.16,129.2,-0.98709,5e-05,0.58902]
[1776568255435,37.36,75507.19,129.2,-0.98714,5e-05,0.58709]
[1776568256442,37.36,75505.44,129.2,-0.98723,5e-05,0.58362]
[1776568257449,37.36,75504.45,129.2,-0.98728,5e-05,0.58166]
[1776568261477,37.36,75502.34,129.2,-0.98738,5e-05,0.57751]
[1776568263491,37.36,75501.1,129.2,-0.98744,5e-05,0.57508]
[1776568264498,37.36,75500.4,129.2,-0.98748,5e-05,0.57371]
[1776568275575,37.36,75500.09,129.2,-0.98749,5e-05,0.57311]
[1776568286652,37.36,75503.88,129.2,-0.98731,5e-05,0.58054]
[1776568287659,37.36,75504.65,129.2,-0.98727,5e-05,0.58205]
[1776568291686,37.36,75504.7,129.2,-0.98739,5e-05,0.57611]
[1776568294708,37.36,75506.75,129.2,-0.98729,5e-05,0.58014]
[1776568295716,37.36,75508.0,129.2,-0.98723,5e-05,0.58261]
[1776568296723,37.36,75507.31,129.2,-0.98726,5e-05,0.58125]
[1776568297730,37.36,75506.51,129.2,-0.9873,5e-05,0.57967]
[1776568299744,37.36,75507.18,129.2,-0.98727,5e-05,0.58099]
[1776568302765,37.36,75506.31,129.2,-0.98731,5e-05,0.57927]
[1776568305786,37.36,75507.03,129.2,-0.98728,5e-05,0.58069]
[1776568306793,37.36,75507.85,129.2,-0.98724,5e-05,0.58231]
[1776568307799,37.36,75508.46,129.2,-0.98721,5e-05,0.58352]
[1776568308807,37.36,75509.22,129.2,-0.98717,5e-05,0.58503]
[1776568309897,37.36,75509.22,129.2,-0.98717,5e-05,0.58503]
[1776568310821,37.36,75508.48,129.2,-0.98721,5e-05,0.58356]
[1776568315856,37.36,75509.47,129.2,-0.98716,5e-05,0.58552]
[1776568316863,37.36,75510.36,129.2,-0.98711,5e-05,0.58729]
[1776568317872,37.36,75509.67,129.2,-0.98715,5e-05,0.58592]
[1776568318879,37.36,75508.85,129.2,-0.98719,5e-05,0.58429]
[1776568322434,37.36,75509.04,129.2,-0.98718,5e-05,0.58467]
[1776568327942,37.36,75508.63,129.2,-0.9872,5e-05,0.58386]
[1776568328949,37.36,75509.91,129.2,-0.98713,5e-05,0.5864]
[1776568329955,37.36,75508.38,129.2,-0.98721,5e-05,0.58336]
[1776568332977,37.36,75509.6,129.2,-0.98715,5e-05,0.58578]
[1776568338012,37.36,75509.56,129.2,-0.98715,5e-05,0.5857]
[1776568343047,37.36,75509.53,129.2,-0.98715,5e-05,0.58564]
[1776568349089,37.36,75509.57,129.2,-0.98715,5e-05,0.58572]
[1776568351103,37.36,75510.02,129.2,-0.98726,5e-05,0.58053]
[1776568357145,37.36,75510.36,129.2,-0.98724,5e-05,0.5812]
[1776568362181,37.36,75510.32,129.2,-0.98724,5e-05,0.58112]
[1776568367215,37.36,75510.7,129.2,-0.98722,5e-05,0.58187]
[1776568372250,37.36,75501.87,129.2,-0.98766,5e-05,0.56461]
[1776568373257,37.36,75501.28,129.2,-0.98769,5e-05,0.56347]
[1776568375271,37.36,75497.19,129.2,-0.98788,5e-05,0.55562]
[1776568376278,37.36,75502.75,129.2,-0.98762,5e-05,0.56631]
[1776568379299,37.36,75503.41,129.2,-0.98758,5e-05,0.56759]
[1776568380306,37.36,75504.09,129.2,-0.98755,5e-05,0.56891]
[1776568385340,37.36,75504.09,129.2,-0.98755,5e-05,0.56891]
[1776568387355,37.36,75505.29,129.2,-0.98749,5e-05,0.57124]
[1776568388362,37.36,75505.92,129.2,-0.98746,5e-05,0.57247]
[1776568393396,37.36,75505.78,129.2,-0.98747,5e-05,0.5722]
[1776568398432,37.36,75505.93,129.2,-0.98746,5e-05,0.57249]
[1776568403467,37.36,75505.83,129.2,-0.98747,5e-05,0.5723]
[1776568406488,37.36,75506.87,129.2,-0.98741,5e-05,0.57433]
[1776568407494,37.36,75507.53,129.2,-0.98738,5e-05,0.57562]
[1776568408502,37.36,75508.6,129.2,-0.98733,5e-05,0.57773]
[1776568409509,37.36,75509.18,129.2,-0.9873,5e-05,0.57887]
[1776568410516,37.36,75512.36,129.2,-0.98714,5e-05,0.58516]
[1776568411523,37.36,75513.74,129.2,-0.9872,5e-05,0.58179]
[1776568412530,37.36,75521.9,129.2,-0.98679,5e-05,0.59814]
[1776568413537,37.36,75523.05,129.2,-0.98673,5e-05,0.60047]
[1776568414372,37.36,75523.05,129.2,-0.98673,5e-05,0.60047]
[1776568414545,37.36,75534.38,129.2,-0.98613,5e-05,0.62384]
[1776568415466,37.36,75534.38,129.2,-0.98613,5e-05,0.62384]
[1776568415794,37.36,75540.73,129.2,-0.98578,5e-05,0.63725]
[1776568416559,37.36,75544.26,129.2,-0.98559,6e-05,0.64481]
[1776568417566,37.36,75545.6,129.2,-0.98551,6e-05,0.64769]
[1776568418573,37.36,75544.96,129.2,-0.98555,6e-05,0.64631]
[1776568419580,37.36,75544.04,129.2,-0.9856,6e-05,0.64433]
[1776568422601,37.36,75544.86,129.2,-0.98555,6e-05,0.6461]
[1776568424749,37.36,75543.57,129.2,-0.98563,6e-05,0.64332]
[1776568425622,37.36,75542.62,129.2,-0.98568,6e-05,0.64129]
[1776568426629,37.36,75538.32,129.2,-0.98591,5e-05,0.63214]
[1776568427636,37.36,75537.14,129.2,-0.98598,5e-05,0.62964]
[1776568428642,37.36,75537.72,129.2,-0.98595,5e-05,0.63087]
[1776568429650,37.36,75543.18,129.2,-0.98565,6e-05,0.64249]
[1776568430657,37.36,75561.21,129.2,-0.98462,6e-05,0.68206]
[1776568431664,37.36,75564.56,129.2,-0.98442,6e-05,0.68962]
[1776568433677,37.36,75563.28,129.2,-0.9845,6e-05,0.68672]
[1776568435692,37.36,75563.84,129.2,-0.98446,6e-05,0.68799]
[1776568440727,37.36,75563.69,129.2,-0.98447,6e-05,0.68765]
[1776568442740,37.36,75561.29,129.2,-0.98461,6e-05,0.68224]
[1776568443748,37.36,75560.3,129.2,-0.98467,6e-05,0.68002]
[1776568446769,37.36,75559.52,129.2,-0.98472,6e-05,0.67827]
[1776568454825,37.36,75558.97,129.2,-0.98475,6e-05,0.67704]
[1776568460867,37.36,75552.66,129.2,-0.98511,6e-05,0.66306]
[1776568461874,37.36,75552.09,129.2,-0.98515,6e-05,0.66181]
[1776568462881,37.36,75558.95,129.2,-0.98475,6e-05,0.677]
[1776568464894,37.36,75559.78,129.2,-0.9847,6e-05,0.67885]
[1776568465902,37.36,75560.7,129.2,-0.98465,6e-05,0.68091]
[1776568467916,37.36,75559.59,129.2,-0.98471,6e-05,0.67843]
[1776568468923,37.36,75560.75,129.2,-0.98465,6e-05,0.68103]
[1776568469930,37.36,75562.34,129.2,-0.98455,6e-05,0.6846]
[1776568473958,37.36,75562.48,129.2,-0.98469,6e-05,0.67813]
[1776568475972,37.36,75563.44,129.2,-0.98463,6e-05,0.68028]
[1776568476979,37.36,75566.48,129.2,-0.98445,6e-05,0.68714]
[1776568477985,37.36,75567.86,129.2,-0.98437,6e-05,0.69026]
[1776568478993,37.36,75570.73,129.2,-0.9842,6e-05,0.6968]
[1776568481009,37.36,75574.04,129.2,-0.984,6e-05,0.70441]
[1776568482016,37.36,75575.41,129.2,-0.98392,6e-05,0.70757]
[1776568484030,37.36,75574.82,129.2,-0.98395,6e-05,0.70621]
[1776568486044,37.36,75575.75,129.2,-0.9839,6e-05,0.70836]
[1776568487051,37.36,75574.98,129.2,-0.98394,6e-05,0.70658]
[1776568489065,37.36,75577.24,129.2,-0.9838,6e-05,0.71182]
[1776568493176,37.36,75577.28,129.2,-0.9838,6e-05,0.71191]
[1776568494100,37.36,75571.57,129.2,-0.98415,6e-05,0.69873]
[1776568499135,37.36,75571.41,129.2,-0.98416,6e-05,0.69836]
[1776568502592,37.36,75571.53,129.2,-0.98415,6e-05,0.69864]
[1776568502684,37.36,75572.29,129.2,-0.98411,6e-05,0.70038]
[1776568503163,37.36,75575.23,129.2,-0.98393,6e-05,0.70716]
[1776568504169,37.36,75575.92,129.2,-0.98389,6e-05,0.70876]
[1776568505177,37.36,75575.33,129.2,-0.98392,6e-05,0.70739]
[1776568510212,37.36,75575.5,129.2,-0.98391,6e-05,0.70778]
[1776568511219,37.36,75574.4,129.2,-0.98398,6e-05,0.70524]
[1776568515247,37.36,75573.73,129.2,-0.98402,6e-05,0.70369]
[1776568516495,37.36,75573.73,129.2,-0.98402,6e-05,0.70369]
[1776568517261,37.36,75572.75,129.2,-0.98408,6e-05,0.70144]
[1776568520017,37.36,75572.16,129.2,-0.98411,6e-05,0.70008]
[1776568520282,37.36,75565.84,129.2,-0.98449,6e-05,0.68569]
[1776568521289,37.36,75565.2,129.2,-0.98453,6e-05,0.68424]
[1776568524038,37.36,75564.3,129.2,-0.98458,6e-05,0.68222]
[1776568524191,37.36,75564.3,129.2,-0.98458,6e-05,0.68222]
[1776568524969,37.36,75564.3,129.2,-0.98458,6e-05,0.68222]
[1776568527330,37.36,75563.3,129.2,-0.98464,6e-05,0.67997]
[1776568529382,37.36,75563.44,129.2,-0.98463,6e-05,0.68028]
[1776568533969,37.36,75563.26,129.2,-0.98465,6e-05,0.67988]
[1776568533977,37.36,75563.26,129.2,-0.98465,6e-05,0.67988]
[1776568534042,37.36,75563.23,129.2,-0.98479,6e-05,0.67304]
[1776568535009,37.36,75563.23,129.2,-0.98479,6e-05,0.67304]
[1776568537400,37.36,75563.16,129.2,-0.9848,6e-05,0.67288]
[1776568538040,37.36,75570.63,129.2,-0.98436,6e-05,0.6897]
[1776568538409,37.36,75575.85,129.2,-0.98404,6e-05,0.70164]
[1776568539416,37.36,75579.15,129.2,-0.98384,6e-05,0.70927]
[1776568540423,37.36,75580.91,129.2,-0.98373,6e-05,0.71337]
[1776568544699,37.36,75588.18,129.2,-0.98328,6e-05,0.73048]
[1776568545461,37.36,75591.92,129.2,-0.98304,6e-05,0.73941]
[1776568547475,37.36,75586.46,129.2,-0.98338,6e-05,0.7264]
[1776568548481,37.36,75589.39,129.2,-0.9832,6e-05,0.73336]
[1776568549489,37.36,75592.53,129.2,-0.983,6e-05,0.74088]
[1776568550496,37.36,75591.79,129.2,-0.98305,6e-05,0.7391]
[1776568555531,37.36,75587.53,129.2,-0.98332,6e-05,0.72894]
[1776568556538,37.36,75586.58,129.2,-0.98338,6e-05,0.72669]
[1776568557545,37.36,75587.79,129.2,-0.9833,6e-05,0.72956]
[1776568558552,37.36,75589.29,129.2,-0.98321,6e-05,0.73312]
[1776568559558,37.36,75591.25,129.2,-0.98308,6e-05,0.73781]
[1776568560566,37.36,75588.15,129.2,-0.98328,6e-05,0.73041]
[1776568562580,37.36,75589.91,129.2,-0.98317,6e-05,0.7346]
[1776568564618,37.36,75590.58,129.2,-0.98312,6e-05,0.7362]
[1776568567638,37.36,75591.34,129.2,-0.98307,6e-05,0.73802]
[1776568572675,37.36,75588.74,129.2,-0.98324,6e-05,0.73181]
[1776568574688,37.36,75587.98,129.2,-0.98329,6e-05,0.73001]
[1776568575695,37.36,75584.39,129.2,-0.98351,6e-05,0.72152]
[1776568576702,37.36,75581.1,129.2,-0.98372,6e-05,0.71381]
[1776568579722,37.36,75580.46,129.2,-0.98376,6e-05,0.71232]
[1776568585765,37.36,75580.19,129.2,-0.98378,6e-05,0.71169]
[1776568587779,37.36,75574.49,129.2,-0.98412,6e-05,0.69851]
[1776568588786,37.36,75577.79,129.2,-0.98392,6e-05,0.70612]
[1776568589793,37.36,75577.2,129.2,-0.98396,6e-05,0.70475]
[1776568592814,37.36,75576.96,129.2,-0.98413,6e-05,0.69725]
[1776568593821,37.36,75575.05,129.2,-0.98424,6e-05,0.69288]
[1776568595837,37.36,75571.86,129.2,-0.98443,6e-05,0.68562]
[1776568596842,37.36,75570.92,129.2,-0.98449,6e-05,0.6835]
[1776568598960,37.36,75569.65,129.2,-0.98456,6e-05,0.68063]
[1776568599863,37.36,75564.56,129.2,-0.98486,6e-05,0.66924]
[1776568602884,37.36,75563.45,129.2,-0.98493,6e-05,0.66678]
[1776568608926,37.36,75567.0,129.2,-0.98472,6e-05,0.67468]
[1776568609933,37.36,75567.66,129.2,-0.98468,6e-05,0.67616]
[1776568612954,37.36,75569.31,129.2,-0.98458,6e-05,0.67987]
[1776568617990,37.36,75569.71,129.2,-0.98456,6e-05,0.68077]
[1776568623025,37.36,75569.86,129.2,-0.98455,6e-05,0.6811]
[1776568628060,37.36,75566.85,129.2,-0.98473,6e-05,0.67435]
[1776568634101,37.36,75565.66,129.2,-0.9848,6e-05,0.67169]
[1776568642158,37.36,75565.62,129.2,-0.9848,6e-05,0.6716]
[1776568644172,37.36,75560.61,129.2,-0.98509,6e-05,0.66051]
[1776568645179,37.36,75559.83,129.2,-0.98514,6e-05,0.6588]
[1776568651221,37.36,75559.56,129.2,-0.9853,6e-05,0.65154]
[1776568656255,37.36,75557.81,129.2,-0.9854,6e-05,0.64773]
[1776568662297,37.36,75557.78,129.2,-0.9854,6e-05,0.64767]
[1776568667805,37.36,75557.78,129.2,-0.9854,6e-05,0.64767]
[1776568670354,37.36,75554.59,129.2,-0.98558,6e-05,0.64078]
[1776568672367,37.36,75555.24,129.2,-0.98554,6e-05,0.64218]
[1776568675389,37.36,75553.14,129.2,-0.98566,6e-05,0.63766]
[1776568676397,37.36,75550.25,129.2,-0.98582,6e-05,0.6315]
[1776568678409,37.36,75547.85,129.2,-0.98595,5e-05,0.62641]
[1776568679417,37.36,75546.14,129.2,-0.98604,5e-05,0.62281]
[1776568684452,37.36,75545.96,129.2,-0.98605,5e-05,0.62243]
[1776568689487,37.36,75547.26,129.2,-0.98598,5e-05,0.62517]
[1776568690493,37.36,75548.53,129.2,-0.98591,5e-05,0.62785]
[1776568692508,37.36,75553.01,129.2,-0.98567,6e-05,0.63739]
[1776568693515,37.36,75555.85,129.2,-0.98551,6e-05,0.64349]
[1776568694523,37.36,75555.09,129.2,-0.98555,6e-05,0.64185]
[1776568700565,37.36,75551.38,129.2,-0.98576,6e-05,0.6339]
[1776568705600,37.36,75551.29,129.2,-0.98576,6e-05,0.63371]
[1776568709628,37.36,75548.62,129.2,-0.98591,5e-05,0.62804]
[1776568710635,37.36,75547.58,129.2,-0.98596,5e-05,0.62584]
[1776568711642,37.36,75547.51,129.2,-0.98611,5e-05,0.61922]
[1776568717684,37.36,75546.35,129.2,-0.98617,5e-05,0.6168]
[1776568723725,37.36,75545.82,129.2,-0.9862,5e-05,0.61569]
[1776568724735,37.36,75543.1,129.2,-0.98635,5e-05,0.61003]
[1776568725739,37.36,75541.7,129.2,-0.98642,5e-05,0.60714]
[1776568732789,37.36,75541.74,129.2,-0.98642,5e-05,0.60722]
[1776568738831,37.36,75541.64,129.2,-0.98642,5e-05,0.60702]
[1776568745880,37.36,75540.55,129.2,-0.98648,5e-05,0.60477]
[1776568747894,37.36,75535.78,129.2,-0.98673,5e-05,0.59502]
[1776568748901,37.36,75535.04,129.2,-0.98677,5e-05,0.59352]
[1776568753936,37.36,75535.05,129.2,-0.98677,5e-05,0.59354]
[1776568759939,37.36,75534.89,129.2,-0.98678,5e-05,0.59321]
[1776568766021,37.36,75534.56,129.2,-0.9868,5e-05,0.59255]
[1776568776091,37.36,75534.52,129.2,-0.98693,5e-05,0.58621]
[1776568781128,37.36,75534.17,129.2,-0.98695,5e-05,0.5855]
[1776568782134,37.36,75526.8,129.2,-0.98733,5e-05,0.57086]
[1776568783142,37.36,75526.09,129.2,-0.98736,5e-05,0.56946]
[1776568784149,37.36,75527.35,129.2,-0.9873,5e-05,0.57194]
[1776568789184,37.36,75527.32,129.2,-0.9873,5e-05,0.57188]
[1776568793329,37.36,75527.47,129.2,-0.98729,5e-05,0.57217]
[1776568794219,37.36,75524.6,129.2,-0.98744,5e-05,0.56654]
[1776568794658,37.36,75524.6,129.2,-0.98744,5e-05,0.56654]
[1776568796233,37.36,75525.84,129.2,-0.98737,5e-05,0.56897]
[1776568801268,37.36,75526.83,129.2,-0.98732,5e-05,0.57091]
[1776568802419,37.36,75526.83,129.2,-0.98732,5e-05,0.57091]
[1776568803263,37.36,75527.03,129.2,-0.98731,5e-05,0.57131]
[1776568803357,37.36,75527.03,129.2,-0.98731,5e-05,0.57131]
[1776568805296,37.36,75525.18,129.2,-0.98741,5e-05,0.56767]
[1776568806302,37.36,75524.55,129.2,-0.98744,5e-05,0.56644]
[1776568807310,37.36,75523.76,129.2,-0.98748,5e-05,0.5649]
[1776568810332,37.36,75522.96,129.2,-0.98752,5e-05,0.56334]
[1776568815367,37.36,75522.94,129.2,-0.98752,5e-05,0.5633]
[1776568821410,37.36,75523.05,129.2,-0.98751,5e-05,0.56351]
[1776568827452,37.36,75522.97,129.2,-0.98752,5e-05,0.56336]
[1776568834502,37.36,75523.17,129.2,-0.98764,5e-05,0.55768]
[1776568840543,37.36,75523.25,129.2,-0.98763,5e-05,0.55783]
[1776568841850,37.36,75518.52,129.2,-0.98786,5e-05,0.54874]
[1776568842557,37.36,75517.97,129.2,-0.98789,5e-05,0.54769]
[1776568844230,37.36,75512.56,129.2,-0.98815,5e-05,0.53746]
[1776568844572,37.36,75517.76,129.2,-0.9879,5e-05,0.54729]
[1776568849612,37.36,75517.55,129.2,-0.98791,5e-05,0.54689]
[1776568856661,37.36,75519.04,129.2,-0.98784,5e-05,0.54973]
[1776568862708,37.36,75519.04,129.2,-0.98784,5e-05,0.54973]
[1776568863715,37.36,75514.05,129.2,-0.98808,5e-05,0.54026]
[1776568864722,37.36,75511.49,129.2,-0.9882,5e-05,0.53545]
[1776568865729,37.36,75509.61,129.2,-0.98829,5e-05,0.53194]
[1776568866736,37.36,75510.7,129.2,-0.98824,5e-05,0.53397]
[1776568867743,37.36,75512.53,129.2,-0.98815,5e-05,0.5374]
[1776568872778,37.36,75509.8,129.2,-0.98828,5e-05,0.53229]
[1776568873785,37.36,75507.89,129.2,-0.98837,5e-05,0.52875]
[1776568874985,37.36,75505.75,129.2,-0.98847,5e-05,0.52479]
[1776568875799,37.36,75501.94,129.2,-0.98865,5e-05,0.51781]
[1776568880038,37.36,75513.76,129.2,-0.98809,5e-05,0.53971]
[1776568880834,37.36,75512.96,129.2,-0.98813,5e-05,0.53821]
[1776568881841,37.36,75513.18,129.2,-0.98812,5e-05,0.53862]
[1776568882853,37.36,75510.9,129.2,-0.98823,5e-05,0.53435]
[1776568883860,37.36,75507.16,129.2,-0.98841,5e-05,0.52739]
[1776568888895,37.36,75506.77,129.2,-0.98842,5e-05,0.52667]
[1776568890909,37.36,75507.47,129.2,-0.98839,5e-05,0.52797]
[1776568891916,37.36,75508.16,129.2,-0.98848,5e-05,0.52341]
[1776568893930,37.36,75509.13,129.2,-0.98844,5e-05,0.5252]
[1776568898965,37.36,75508.92,129.2,-0.98845,5e-05,0.52481]
[1776568906014,37.36,75508.47,129.2,-0.98847,5e-05,0.52398]
[1776568908030,37.36,75507.95,129.2,-0.98849,5e-05,0.52302]
[1776568909540,37.36,75505.63,129.2,-0.9886,5e-05,0.51877]
[1776568910044,37.36,75503.67,129.2,-0.98869,5e-05,0.5152]
[1776568915079,37.36,75503.68,129.2,-0.98869,5e-05,0.51522]
[1776568916086,37.36,75505.01,129.2,-0.98863,5e-05,0.51764]
[1776568917093,37.36,75508.02,129.2,-0.98849,5e-05,0.52315]
[1776568918100,37.36,75509.32,129.2,-0.98843,5e-05,0.52555]
[1776568920114,37.36,75511.28,129.2,-0.98834,5e-05,0.52918]
[1776568921121,37.36,75514.63,129.2,-0.98818,5e-05,0.53543]
[1776568922128,37.36,75523.18,129.2,-0.98777,5e-05,0.55165]
[1776568923135,37.36,75527.12,129.2,-0.98757,5e-05,0.55926]
[1776568925149,37.36,75528.84,129.2,-0.98749,5e-05,0.5626]
[1776568926156,37.36,75538.98,129.2,-0.98697,5e-05,0.58266]
[1776568927162,37.36,75539.05,129.2,-0.98697,5e-05,0.5828]
[1776568929176,37.36,75539.76,129.2,-0.98693,5e-05,0.58422]
[1776568931191,37.36,75539.03,129.2,-0.98697,5e-05,0.58276]
[1776568932198,37.36,75537.03,129.2,-0.98707,5e-05,0.57876]
[1776568938240,37.36,75536.99,129.2,-0.98707,5e-05,0.57868]
[1776568944284,37.36,75537.39,129.2,-0.98705,5e-05,0.57948]
[1776568945250,37.36,75537.39,129.2,-0.98705,5e-05,0.57948]
[1776568946297,37.36,75544.39,129.2,-0.98669,5e-05,0.59359]
[1776568947464,37.36,75545.02,129.2,-0.98666,5e-05,0.59487]
[1776568950326,37.36,75545.86,129.2,-0.98661,5e-05,0.59659]
[1776568951332,37.36,75547.94,129.2,-0.98664,5e-05,0.59448]
[1776568953573,37.36,75548.14,129.2,-0.98663,5e-05,0.59488]
[1776568954354,37.36,75555.96,129.2,-0.98621,5e-05,0.61102]
[1776568957374,37.36,75556.71,129.2,-0.98617,5e-05,0.61259]
[1776568958382,37.36,75557.37,129.2,-0.98613,5e-05,0.61397]
[1776568964424,37.36,75556.85,129.2,-0.98616,5e-05,0.61288]
[1776568965431,37.36,75540.01,129.2,-0.98705,5e-05,0.57847]
[1776568966438,37.36,75539.48,129.2,-0.98708,5e-05,0.57741]
[1776568970465,37.36,75540.07,129.2,-0.98705,5e-05,0.57859]
[1776568971263,37.36,75540.07,129.2,-0.98705,5e-05,0.57859]
[1776568974494,37.36,75541.94,129.2,-0.98695,5e-05,0.58233]
[1776568977614,37.36,75542.05,129.2,-0.98695,5e-05,0.58255]
[1776568977514,37.36,75548.57,129.2,-0.98661,5e-05,0.59576]
[1776568978521,37.36,75547.37,129.2,-0.98667,5e-05,0.59331]
[1776568981543,37.36,75545.4,129.2,-0.98677,5e-05,0.58931]
[1776568987587,37.36,75545.27,129.2,-0.98678,5e-05,0.58905]
[1776568991617,37.36,75541.91,129.2,-0.98695,5e-05,0.58227]
[1776568994644,37.36,75546.52,129.2,-0.98671,5e-05,0.59158]
[1776569000686,37.36,75546.97,129.2,-0.98669,5e-05,0.5925]
[1776569002700,37.36,75545.79,129.2,-0.98675,5e-05,0.5901]
[1776569010756,37.36,75546.47,129.2,-0.98672,5e-05,0.59148]
[1776569011763,37.36,75546.8,129.2,-0.98684,5e-05,0.58582]
[1776569013777,37.36,75546.09,129.2,-0.98687,5e-05,0.58439]
[1776569014784,37.36,75545.26,129.2,-0.98692,5e-05,0.58272]
[1776569019818,37.36,75545.48,129.2,-0.98691,5e-05,0.58316]
[1776569021833,37.36,75542.98,129.2,-0.98703,5e-05,0.57815]
[1776569028882,37.36,75543.23,129.2,-0.98702,5e-05,0.57865]
[1776569035931,37.36,75542.84,129.2,-0.98704,5e-05,0.57787]
[1776569038952,37.36,75540.1,129.2,-0.98718,5e-05,0.57241]
[1776569039959,37.36,75540.85,129.2,-0.98714,5e-05,0.5739]
[1776569051039,37.36,75535.86,129.2,-0.9874,5e-05,0.56405]
[1776569052046,37.36,75531.41,129.2,-0.98762,5e-05,0.55539]
[1776569053053,37.36,75528.22,129.2,-0.98778,5e-05,0.54924]
[1776569055067,37.36,75527.69,129.2,-0.9878,5e-05,0.54822]
[1776569060102,37.36,75526.13,129.2,-0.98788,5e-05,0.54524]
[1776569061328,37.36,75521.55,129.2,-0.9881,5e-05,0.53656]
[1776569062116,37.36,75519.93,129.2,-0.98818,5e-05,0.53352]
[1776569064130,37.36,75518.16,129.2,-0.98826,5e-05,0.53021]
[1776569067151,37.36,75512.98,129.2,-0.98851,5e-05,0.52062]
[1776569071179,37.36,75513.24,129.2,-0.98862,5e-05,0.51527]
[1776569073193,37.36,75511.59,129.2,-0.98869,5e-05,0.51226]
[1776569075209,37.36,75513.87,129.2,-0.98859,5e-05,0.51642]
[1776569076215,37.36,75520.14,129.2,-0.9883,5e-05,0.52799]
[1776569077222,37.36,75519.42,129.2,-0.98833,5e-05,0.52665]
[1776569083264,37.36,75519.26,129.2,-0.98834,5e-05,0.52635]
[1776569089306,37.36,75518.78,129.2,-0.98836,5e-05,0.52546]
[1776569093334,37.36,75521.04,129.2,-0.98825,5e-05,0.52966]
[1776569097362,37.36,75518.39,129.2,-0.98838,5e-05,0.52474]
[1776569102397,37.36,75519.2,129.2,-0.98834,5e-05,0.52624]
[1776569104411,37.36,75520.86,129.2,-0.98826,5e-05,0.52933]
[1776569109446,37.36,75521.22,129.2,-0.98824,5e-05,0.53]
[1776569111459,37.36,75526.91,129.2,-0.98797,5e-05,0.54071]
[1776569112467,37.36,75527.59,129.2,-0.98794,5e-05,0.542]
[1776569116495,37.36,75531.46,129.2,-0.98775,5e-05,0.5494]
[1776569117502,37.36,75534.26,129.2,-0.98761,5e-05,0.5548]
[1776569123555,37.36,75534.58,129.2,-0.98759,5e-05,0.55542]
[1776569127583,37.36,75535.29,129.2,-0.98756,5e-05,0.5568]
[1776569131611,37.36,75535.25,129.2,-0.98769,5e-05,0.55061]
[1776569136646,37.36,75535.22,129.2,-0.98769,5e-05,0.55055]
[1776569137653,37.36,75538.13,129.2,-0.98755,5e-05,0.55618]
[1776569140675,37.36,75540.38,129.2,-0.98744,5e-05,0.56057]
[1776569141682,37.36,75539.74,129.2,-0.98747,5e-05,0.55932]
[1776569143696,37.36,75540.31,129.2,-0.98744,5e-05,0.56043]
[1776569145710,37.36,75539.55,129.2,-0.98748,5e-05,0.55895]
[1776569147724,37.36,75540.18,129.2,-0.98745,5e-05,0.56018]
[1776569149738,37.36,75539.51,129.2,-0.98748,5e-05,0.55887]
[1776569151752,37.36,75540.18,129.2,-0.98745,5e-05,0.56018]
[1776569153767,37.36,75539.48,129.2,-0.98748,5e-05,0.55881]
[1776569155781,37.36,75540.62,129.2,-0.98742,5e-05,0.56104]
[1776569161823,37.36,75540.32,129.2,-0.98744,5e-05,0.56045]
[1776569163837,37.36,75541.35,129.2,-0.98739,5e-05,0.56247]
[1776569165851,37.36,75540.27,129.2,-0.98744,5e-05,0.56035]
[1776569167865,37.36,75541.38,129.2,-0.98739,5e-05,0.56253]
[1776569169879,37.36,75540.56,129.2,-0.98743,5e-05,0.56092]
[1776569171893,37.36,75541.45,129.2,-0.98738,5e-05,0.56267]
[1776569173906,37.36,75540.58,129.2,-0.98743,5e-05,0.56096]
[1776569175921,37.36,75541.35,129.2,-0.98739,5e-05,0.56247]
[1776569177935,37.36,75540.48,129.2,-0.98743,5e-05,0.56077]
[1776569179949,37.36,75541.13,129.2,-0.9874,5e-05,0.56204]
[1776569181963,37.36,75540.52,129.2,-0.98743,5e-05,0.56084]
[1776569183976,37.36,75541.27,129.2,-0.98739,5e-05,0.56231]
[1776569187592,37.36,75540.51,129.2,-0.98743,5e-05,0.56082]
[1776569188009,37.36,75528.95,129.2,-0.988,5e-05,0.53857]
[1776569189012,37.36,75519.38,129.2,-0.98846,5e-05,0.52069]
[1776569190019,37.36,75519.23,129.2,-0.98846,5e-05,0.52041]
[1776569191026,37.36,75519.1,129.2,-0.9886,5e-05,0.51431]
[1776569195054,37.36,75517.57,129.2,-0.98867,5e-05,0.51152]
[1776569196061,37.36,75515.8,129.2,-0.98875,5e-05,0.50831]
[1776569198075,37.36,75514.13,129.2,-0.98883,5e-05,0.50529]
[1776569203109,37.36,75513.74,129.2,-0.98884,5e-05,0.50459]
[1776569207138,37.36,75517.44,129.2,-0.98867,5e-05,0.51129]
[1776569209152,37.36,75518.06,129.2,-0.98864,5e-05,0.51242]
[1776569210159,37.36,75518.79,129.2,-0.98861,5e-05,0.51375]
[1776569216201,37.36,75518.73,129.2,-0.98861,5e-05,0.51364]
[1776569223250,37.36,75518.64,129.2,-0.98862,5e-05,0.51347]
[1776569225264,37.36,75522.78,129.2,-0.98842,5e-05,0.52108]
[1776569226621,37.36,75524.54,129.2,-0.98834,5e-05,0.52434]
[1776569227277,37.36,75530.82,129.2,-0.98804,5e-05,0.5361]
[1776569228674,37.36,75538.1,129.2,-0.98768,5e-05,0.55]
[1776569229292,37.36,75538.83,129.2,-0.98765,5e-05,0.55141]
[1776569233320,37.36,75539.49,129.2,-0.98761,5e-05,0.55268]
[1776569235334,37.36,75540.66,129.2,-0.98756,5e-05,0.55495]
[1776569236341,37.36,75541.52,129.2,-0.98751,5e-05,0.55663]
[1776569240369,37.36,75542.09,129.2,-0.98748,5e-05,0.55774]
[1776569242383,37.36,75541.37,129.2,-0.98752,5e-05,0.55634]
[1776569244397,37.36,75542.26,129.2,-0.98747,5e-05,0.55807]
[1776569249432,37.36,75542.66,129.2,-0.98745,5e-05,0.55885]
[1776569250439,37.36,75541.76,129.2,-0.9875,5e-05,0.55709]
[1776569252455,37.36,75542.66,129.2,-0.98759,5e-05,0.55269]
[1776569254467,37.36,75541.34,129.2,-0.98765,5e-05,0.55013]
[1776569255474,37.36,75536.9,129.2,-0.98787,5e-05,0.54161]
[1776569258495,37.36,75535.84,129.2,-0.98793,5e-05,0.53959]
[1776569260509,37.36,75533.61,129.2,-0.98803,5e-05,0.53536]
[1776569267558,37.36,75532.77,129.2,-0.98808,5e-05,0.53377]
[1776569268565,37.36,75537.56,129.2,-0.98784,5e-05,0.54287]
[1776569269572,37.36,75538.72,129.2,-0.98778,5e-05,0.54509]
[1776569274609,37.36,75538.44,129.2,-0.9878,5e-05,0.54455]
[1776569279643,37.36,75538.37,129.2,-0.9878,5e-05,0.54442]
[1776569281658,37.36,75539.8,129.2,-0.98773,5e-05,0.54716]
[1776569286693,37.36,75539.77,129.2,-0.98773,5e-05,0.5471]
[1776569291728,37.36,75540.41,129.2,-0.9877,5e-05,0.54834]
[1776569296763,37.36,75541.17,129.2,-0.98766,5e-05,0.5498]
[1776569301798,37.36,75541.61,129.2,-0.98764,5e-05,0.55065]
[1776569306833,37.36,75541.26,129.2,-0.98766,5e-05,0.54998]
[1776569311868,37.36,75541.12,129.2,-0.9878,5e-05,0.54359]
[1776569316904,37.36,75541.55,129.2,-0.98778,5e-05,0.54441]
[1776569321939,37.36,75541.55,129.2,-0.98778,5e-05,0.54441]
[1776569322956,37.36,75542.13,129.2,-0.98775,5e-05,0.54553]
[1776569323961,37.36,75544.16,129.2,-0.98765,5e-05,0.54944]
[1776569324968,37.36,75545.21,129.2,-0.98759,5e-05,0.55147]
[1776569326982,37.36,75544.37,129.2,-0.98764,5e-05,0.54985]
[1776569328995,37.36,75545.21,129.2,-0.98759,5e-05,0.55147]
[1776569331010,37.36,75544.37,129.2,-0.98764,5e-05,0.54985]
[1776569333028,37.36,75545.25,129.2,-0.98759,5e-05,0.55155]
[1776569335043,37.36,75544.37,129.2,-0.98764,5e-05,0.54985]
[1776569337057,37.36,75545.54,129.2,-0.98758,5e-05,0.55211]
[1776569338063,37.36,75544.68,129.2,-0.98762,5e-05,0.55045]
[1776569340078,37.36,75545.57,129.2,-0.98758,5e-05,0.55217]
[1776569342092,37.36,75540.43,129.2,-0.98783,5e-05,0.54227]
[1776569343099,37.36,75539.56,129.2,-0.98787,5e-05,0.54061]
[1776569348139,37.36,75538.74,129.2,-0.98791,5e-05,0.53904]
[1776569351160,37.36,75537.74,129.2,-0.98796,5e-05,0.53714]
[1776569356195,37.36,75537.25,129.2,-0.98799,5e-05,0.53621]
[1776569361230,37.36,75537.1,129.2,-0.98799,5e-05,0.53593]
[1776569366265,37.36,75537.79,129.2,-0.98796,5e-05,0.53724]
[1776569372307,37.36,75537.44,129.2,-0.98811,5e-05,0.53054]
[1776569377342,37.36,75537.03,129.2,-0.98813,5e-05,0.52977]
[1776569381370,37.36,75539.66,129.2,-0.988,5e-05,0.53473]
[1776569382377,37.36,75542.72,129.2,-0.98785,5e-05,0.54055]
[1776569383384,37.36,75547.51,129.2,-0.98761,5e-05,0.54976]
[1776569385399,37.36,75548.14,129.2,-0.98758,5e-05,0.55099]
[1776569386406,37.36,75549.91,129.2,-0.98749,5e-05,0.55443]
[1776569387413,37.36,75551.46,129.2,-0.98741,5e-05,0.55746]
[1776569388420,37.36,75552.68,129.2,-0.98735,5e-05,0.55985]
[1776569393455,37.36,75552.28,129.2,-0.98737,5e-05,0.55906]
[1776569394462,37.36,75555.95,129.2,-0.98718,5e-05,0.5663]
[1776569399497,37.36,75555.49,129.2,-0.98721,5e-05,0.56539]
[1776569401511,37.36,75556.65,129.2,-0.98715,5e-05,0.56769]
[1776569407553,37.36,75557.18,129.2,-0.98712,5e-05,0.56875]
[1776569412588,37.36,75557.07,129.2,-0.98712,5e-05,0.56853]
[1776569416393,37.36,75557.07,129.2,-0.98712,5e-05,0.56853]
[1776569416616,37.36,75564.15,129.2,-0.98675,5e-05,0.58275]
[1776569418019,37.36,75566.82,129.2,-0.98661,5e-05,0.58819]
[1776569423935,37.36,75566.68,129.2,-0.98662,5e-05,0.5879]
[1776569424672,37.36,75567.18,129.2,-0.98659,5e-05,0.58892]
[1776569429706,37.36,75567.18,129.2,-0.98659,5e-05,0.58892]
[1776569432728,37.36,75567.33,129.2,-0.98672,5e-05,0.58279]
[1776569433735,37.36,75560.55,129.2,-0.98708,5e-05,0.56914]
[1776569434743,37.36,75556.79,129.2,-0.98728,5e-05,0.56168]
[1776569435749,37.36,75561.67,129.2,-0.98702,5e-05,0.57138]
[1776569436756,37.36,75559.05,129.2,-0.98716,5e-05,0.56616]
[1776569437763,37.36,75556.52,129.2,-0.98729,5e-05,0.56115]
[1776569438584,37.36,75556.52,129.2,-0.98729,5e-05,0.56115]
[1776569438770,37.36,75554.7,129.2,-0.98738,5e-05,0.55757]
[1776569439784,37.36,75553.01,129.2,-0.98747,5e-05,0.55426]
[1776569440784,37.36,75548.4,129.2,-0.9877,5e-05,0.54532]
[1776569442798,37.36,75547.57,129.2,-0.98774,5e-05,0.54373]
[1776569443804,37.36,75541.03,129.2,-0.98806,5e-05,0.53127]
[1776569444812,37.36,75540.37,129.2,-0.9881,5e-05,0.53002]
[1776569445824,37.36,75539.38,129.2,-0.98814,5e-05,0.52816]
[1776569450037,37.36,75530.0,129.2,-0.98859,5e-05,0.51078]
[1776569450860,37.36,75529.0,129.2,-0.98864,5e-05,0.50895]
[1776569455895,37.36,75528.53,129.2,-0.98866,5e-05,0.5081]
[1776569456901,37.36,75530.21,129.2,-0.98858,5e-05,0.51116]
[1776569460930,37.36,75531.74,129.2,-0.98851,5e-05,0.51397]
[1776569461937,37.36,75527.77,129.2,-0.9887,5e-05,0.50672]
[1776569462944,37.36,75526.65,129.2,-0.98875,5e-05,0.50468]
[1776569467979,37.36,75527.07,129.2,-0.98873,5e-05,0.50545]
[1776569471000,37.36,75528.52,129.2,-0.98866,5e-05,0.50808]
[1776569473014,37.36,75533.6,129.2,-0.98842,5e-05,0.5174]
[1776569479056,37.36,75532.92,129.2,-0.98845,5e-05,0.51614]
[1776569486105,37.36,75532.92,129.2,-0.98845,5e-05,0.51614]
[1776569491140,37.36,75532.6,129.2,-0.9886,5e-05,0.50964]
[1776569495168,37.36,75532.04,129.2,-0.98862,5e-05,0.50862]
[1776569500202,37.36,75532.17,129.2,-0.98862,5e-05,0.50885]
[1776569502217,37.36,75533.32,129.2,-0.98856,5e-05,0.51096]
[1776569505238,37.36,75533.88,129.2,-0.98854,5e-05,0.51198]
[1776569510273,37.36,75533.84,129.2,-0.98854,5e-05,0.51191]
[1776569517322,37.36,75533.88,129.2,-0.98854,5e-05,0.51198]
[1776569518329,37.36,75534.76,129.2,-0.9885,5e-05,0.5136]
[1776569522357,37.36,75548.73,129.2,-0.98782,5e-05,0.53981]
[1776569523364,37.36,75556.78,129.2,-0.98741,5e-05,0.5554]
[1776569524373,37.36,75556.86,129.2,-0.98741,5e-05,0.55556]
[1776569525377,37.36,75557.94,129.2,-0.98735,5e-05,0.55767]
[1776569527392,37.36,75559.48,129.2,-0.98727,5e-05,0.56071]
[1776569529405,37.36,75560.07,129.2,-0.98724,5e-05,0.56187]
[1776569532428,37.36,75558.45,129.2,-0.98733,5e-05,0.55868]
[1776569533435,37.36,75560.29,129.2,-0.98723,5e-05,0.56231]
[1776569535449,37.36,75564.94,129.2,-0.98699,5e-05,0.57156]
[1776569536680,37.36,75564.94,129.2,-0.98699,5e-05,0.57156]
[1776569536729,37.36,75570.5,129.2,-0.9867,5e-05,0.58279]
[1776569537788,37.36,75577.05,129.2,-0.98634,5e-05,0.59624]
[1776569538470,37.36,75575.4,129.2,-0.98643,5e-05,0.59283]
[1776569539477,37.36,75574.07,129.2,-0.9865,5e-05,0.59009]
[1776569540484,37.36,75570.51,129.2,-0.98669,5e-05,0.58281]
[1776569542498,37.36,75569.93,129.2,-0.98673,5e-05,0.58163]
[1776569543505,37.36,75564.5,129.2,-0.98701,5e-05,0.57068]
[1776569547533,37.36,75563.96,129.2,-0.98704,5e-05,0.5696]
[1776569553575,37.36,75564.06,129.2,-0.98718,5e-05,0.56346]
[1776569557603,37.36,75563.28,129.2,-0.98722,5e-05,0.56191]
[1776569560624,37.36,75563.97,129.2,-0.98718,5e-05,0.56328]
[1776569565659,37.36,75558.46,129.2,-0.98746,5e-05,0.55244]
[1776569566666,37.36,75556.88,129.2,-0.98754,5e-05,0.54936]
[1776569571701,37.36,75555.87,129.2,-0.9876,5e-05,0.5474]
[1776569578530,37.36,75555.36,129.2,-0.98762,5e-05,0.54641]
[1776569578530,37.36,75555.36,129.2,-0.98762,5e-05,0.54641]
[1776569578632,37.36,75555.36,129.2,-0.98762,5e-05,0.54641]
[1776569579547,37.36,75555.36,129.2,-0.98762,5e-05,0.54641]
[1776569579851,37.36,75556.97,129.2,-0.98754,5e-05,0.54953]
[1776569580764,37.36,75559.28,129.2,-0.98742,5e-05,0.55404]
[1776569581770,37.36,75571.74,129.2,-0.98677,5e-05,0.57886]
[1776569582778,37.36,75572.37,129.2,-0.98674,5e-05,0.58014]
[1776569584792,37.36,75575.1,129.2,-0.98659,5e-05,0.5857]
[1776569586806,37.36,75574.44,129.2,-0.98663,5e-05,0.58435]
[1776569592505,37.36,75574.37,129.2,-0.98663,5e-05,0.58421]
[1776569593855,37.36,75575.71,129.2,-0.98656,5e-05,0.58695]
[1776569598890,37.36,75575.42,129.2,-0.98657,5e-05,0.58635]
[1776569603924,37.36,75575.52,129.2,-0.98657,5e-05,0.58656]
[1776569604932,37.36,75576.87,129.2,-0.98649,5e-05,0.58933]
[1776569607248,37.36,75577.96,129.2,-0.98643,5e-05,0.59157]
[1776569607953,37.36,75583.99,129.2,-0.9861,6e-05,0.60411]
[1776569608960,37.36,75584.77,129.2,-0.98606,6e-05,0.60575]
[1776569611980,37.36,75584.87,129.2,-0.9862,6e-05,0.59933]
[1776569617021,37.36,75585.1,129.2,-0.98619,6e-05,0.59981]
[1776569630111,37.36,75585.5,129.2,-0.98617,6e-05,0.60064]
[1776569631119,37.36,75576.67,129.2,-0.98665,5e-05,0.58241]
[1776569632126,37.36,75575.8,129.2,-0.9867,5e-05,0.58064]
[1776569633133,37.36,75575.07,129.2,-0.98673,5e-05,0.57916]
[1776569634140,37.36,75574.17,129.2,-0.98678,5e-05,0.57733]
[1776569636153,37.36,75574.92,129.2,-0.98674,5e-05,0.57885]
[1776569641189,37.36,75574.3,129.2,-0.98678,5e-05,0.5776]
[1776569642196,37.36,75575.07,129.2,-0.98673,5e-05,0.57916]
[1776569644210,37.36,75572.9,129.2,-0.98685,5e-05,0.57476]
[1776569645216,37.36,75572.19,129.2,-0.98689,5e-05,0.57333]
[1776569646224,37.36,75572.87,129.2,-0.98685,5e-05,0.5747]
[1776569647230,37.36,75573.85,129.2,-0.9868,5e-05,0.57668]
[1776569652266,37.36,75574.51,129.2,-0.98676,5e-05,0.57802]
[1776569656296,37.36,75581.53,129.2,-0.98638,5e-05,0.59239]
[1776569658311,37.36,75585.0,129.2,-0.98619,6e-05,0.5996]
[1776569659318,37.36,75586.18,129.2,-0.98613,6e-05,0.60207]
[1776569662339,37.36,75587.89,129.2,-0.98603,6e-05,0.60566]
[1776569663345,37.36,75588.64,129.2,-0.98599,6e-05,0.60724]
[1776569668381,37.36,75587.49,129.2,-0.98605,6e-05,0.60482]
[1776569671402,37.36,75585.19,129.2,-0.98633,6e-05,0.59339]
[1776569672409,37.36,75583.76,129.2,-0.98641,5e-05,0.59043]
[1776569677446,37.36,75583.17,129.2,-0.98644,5e-05,0.58922]
[1776569682481,37.36,75582.75,129.2,-0.98646,5e-05,0.58835]
[1776569689532,37.36,75582.96,129.2,-0.98645,5e-05,0.58878]
[1776569693560,37.36,75581.68,129.2,-0.98652,5e-05,0.58615]
[1776569698595,37.36,75581.59,129.2,-0.98653,5e-05,0.58597]
[1776569703630,37.36,75584.73,129.2,-0.98635,6e-05,0.59244]
[1776569704636,37.36,75587.24,129.2,-0.98622,6e-05,0.59765]
[1776569709671,37.36,75587.94,129.2,-0.98618,6e-05,0.59911]
[1776569712693,37.36,75589.01,129.2,-0.98612,6e-05,0.60135]
[1776569718735,37.36,75589.49,129.2,-0.98609,6e-05,0.60236]
[1776569721756,37.36,75590.38,129.2,-0.98604,6e-05,0.60423]
[1776569722763,37.36,75593.8,129.2,-0.98585,6e-05,0.61145]
[1776569725784,37.36,75594.55,129.2,-0.9858,6e-05,0.61305]
[1776569727798,37.36,75593.94,129.2,-0.98584,6e-05,0.61175]
[1776569731826,37.36,75593.9,129.2,-0.98599,6e-05,0.60495]
[1776569736861,37.36,75592.67,129.2,-0.98606,6e-05,0.60237]
[1776569737868,37.36,75591.38,129.2,-0.98613,6e-05,0.59966]
[1776569744917,37.36,75591.06,129.2,-0.98615,6e-05,0.59899]
[1776569749952,37.36,75589.87,129.2,-0.98622,6e-05,0.59651]
[1776569750959,37.36,75589.28,129.2,-0.98625,6e-05,0.59528]
[1776569753981,37.36,75590.06,129.2,-0.98621,6e-05,0.5969]
[1776569755994,37.36,75591.03,129.2,-0.98615,6e-05,0.59893]
[1776569761028,37.36,75595.12,129.2,-0.98592,6e-05,0.60753]
[1776569762036,37.36,75597.5,129.2,-0.98579,6e-05,0.61258]
[1776569763043,37.36,75600.89,129.2,-0.98559,6e-05,0.61983]
[1776569764050,37.36,75602.08,129.2,-0.98552,6e-05,0.62239]
[1776569769086,37.36,75602.2,129.2,-0.98552,6e-05,0.62265]
[1776569773157,37.36,75602.27,129.2,-0.98551,6e-05,0.6228]
[1776569776358,37.36,75602.58,129.2,-0.98549,6e-05,0.62347]
[1776569776392,37.36,75602.58,129.2,-0.98549,6e-05,0.62347]
[1776569776399,37.36,75602.23,129.2,-0.98551,6e-05,0.62272]
[1776569777141,37.36,75603.14,129.2,-0.98546,6e-05,0.62468]
[1776569778149,37.36,75604.07,129.2,-0.98541,6e-05,0.62669]
[1776569782097,37.36,75604.04,129.2,-0.98541,6e-05,0.62663]
[1776569782272,37.36,75608.46,129.2,-0.98515,6e-05,0.63627]
[1776569783183,37.36,75611.23,129.2,-0.98498,6e-05,0.64237]
[1776569785198,37.36,75611.69,129.2,-0.98496,6e-05,0.64338]
[1776569786205,37.36,75612.49,129.2,-0.98491,6e-05,0.64516]
[1776569790233,37.36,75612.93,129.2,-0.98488,6e-05,0.64613]
[1776569791240,37.36,75612.89,129.2,-0.98504,6e-05,0.63906]
[1776569794261,37.36,75613.35,129.2,-0.98501,6e-05,0.64008]
[1776569796274,37.36,75612.8,129.2,-0.98505,6e-05,0.63887]
[1776569798289,37.36,75613.36,129.2,-0.98501,6e-05,0.6401]
[1776569800303,37.36,75612.77,129.2,-0.98505,6e-05,0.6388]
[1776569802317,37.36,75613.48,129.2,-0.985,6e-05,0.64037]
[1776569804331,37.36,75612.96,129.2,-0.98504,6e-05,0.63922]
[1776569806345,37.36,75613.49,129.2,-0.985,6e-05,0.64039]
[1776569808359,37.36,75613.02,129.2,-0.98503,6e-05,0.63935]
[1776569810373,37.36,75614.07,129.2,-0.98497,6e-05,0.64167]
[1776569814401,37.36,75614.99,129.2,-0.98491,6e-05,0.64371]
[1776569816415,37.36,75614.49,129.2,-0.98494,6e-05,0.6426]
[1776569821450,37.36,75614.15,129.2,-0.98496,6e-05,0.64185]
[1776569822457,37.36,75614.63,129.2,-0.98494,6e-05,0.64291]
[1776569824471,37.36,75615.75,129.2,-0.98487,6e-05,0.64539]
[1776569825477,37.36,75617.74,129.2,-0.98475,6e-05,0.64983]
[1776569826485,37.36,75616.42,129.2,-0.98483,6e-05,0.64688]
[1776569827492,37.36,75614.79,129.2,-0.98493,6e-05,0.64326]
[1776569830513,37.36,75624.05,129.2,-0.98436,6e-05,0.66404]
[1776569831520,37.36,75628.05,129.2,-0.98411,6e-05,0.67317]
[1776569835548,37.36,75628.56,129.2,-0.98408,6e-05,0.67435]
[1776569838032,37.36,75639.17,129.2,-0.9834,7e-05,0.69909]
[1776569838923,37.36,75644.83,129.2,-0.98302,7e-05,0.71257]
[1776569839576,37.36,75643.81,129.2,-0.98309,7e-05,0.71012]
[1776569840910,37.36,75642.85,129.2,-0.98315,7e-05,0.70783]
[1776569841590,37.36,75641.41,129.2,-0.98325,7e-05,0.7044]
[1776569843604,37.36,75638.4,129.2,-0.98345,7e-05,0.69727]
[1776569844612,37.36,75635.04,129.2,-0.98366,6e-05,0.68937]
[1776569845618,37.36,75634.0,129.2,-0.98373,6e-05,0.68694]
[1776569847632,37.36,75633.49,129.2,-0.98376,6e-05,0.68575]
[1776569852667,37.36,75633.12,129.2,-0.98395,6e-05,0.67762]
[1776569854681,37.36,75632.15,129.2,-0.98401,6e-05,0.67538]
[1776569855688,37.36,75631.34,129.2,-0.98407,6e-05,0.67352]
[1776569860723,37.36,75631.41,129.2,-0.98406,6e-05,0.67368]
[1776569864751,37.36,75629.85,129.2,-0.98416,6e-05,0.6701]
[1776569867536,37.36,75629.85,129.2,-0.98416,6e-05,0.6701]
[1776569867772,37.36,75630.2,129.2,-0.98414,6e-05,0.6709]
[1776569870344,37.36,75630.2,129.2,-0.98414,6e-05,0.6709]
[1776569876838,37.36,75629.71,129.2,-0.98417,6e-05,0.66978]
[1776569879859,37.36,75629.09,129.2,-0.98421,6e-05,0.66836]
[1776569889929,37.36,75629.09,129.2,-0.98421,6e-05,0.66836]
[1776569894964,37.36,75629.36,129.2,-0.98419,6e-05,0.66898]
[1776569903020,37.36,75629.22,129.2,-0.9842,6e-05,0.66866]
[1776569908055,37.36,75629.14,129.2,-0.9842,6e-05,0.66847]
[1776569911076,37.36,75623.35,129.2,-0.98472,6e-05,0.64825]
[1776569912083,37.36,75622.47,129.2,-0.98478,6e-05,0.64628]
[1776569913090,37.36,75621.8,129.2,-0.98482,6e-05,0.64479]
[1776569918125,37.36,75621.65,129.2,-0.98483,6e-05,0.64446]
[1776569920139,37.36,75620.76,129.2,-0.98488,6e-05,0.64248]
[1776569926182,37.36,75620.96,129.2,-0.98487,6e-05,0.64292]
[1776569933230,37.36,75620.93,129.2,-0.98487,6e-05,0.64286]
[1776569941605,37.36,75621.0,129.2,-0.98487,6e-05,0.64301]
[1776569941773,37.36,75621.0,129.2,-0.98487,6e-05,0.64301]
[1776569942482,37.36,75621.0,129.2,-0.98487,6e-05,0.64301]
[1776569942517,37.36,75610.28,129.2,-0.98551,6e-05,0.61954]
[1776569943301,37.36,75605.53,129.2,-0.98578,6e-05,0.60936]
[1776569946280,37.36,75605.56,129.2,-0.98578,6e-05,0.60942]
[1776569947101,37.36,75605.53,129.2,-0.98578,6e-05,0.60936]
[1776569947331,37.36,75599.48,129.2,-0.98612,6e-05,0.59658]
[1776569948338,37.36,75597.76,129.2,-0.98622,6e-05,0.59299]
[1776569950352,37.36,75600.72,129.2,-0.98605,6e-05,0.59918]
[1776569954380,37.36,75600.22,129.2,-0.98608,6e-05,0.59813]
[1776569958407,37.36,75602.05,129.2,-0.98598,6e-05,0.60198]
[1776569959415,37.36,75602.77,129.2,-0.98594,6e-05,0.6035]
[1776569962435,37.36,75604.48,129.2,-0.98584,6e-05,0.60713]
[1776569963443,37.36,75605.08,129.2,-0.98581,6e-05,0.6084]
[1776569964449,37.36,75605.67,129.2,-0.98577,6e-05,0.60966]
[1776569969486,37.36,75605.64,129.2,-0.98577,6e-05,0.60959]
[1776569974520,37.36,75605.67,129.2,-0.98592,6e-05,0.60288]
[1776569980562,37.36,75605.67,129.2,-0.98592,6e-05,0.60288]
[1776569986604,37.36,75605.34,129.2,-0.98594,6e-05,0.60218]
[1776569992654,37.36,75605.31,129.2,-0.98595,6e-05,0.60212]
[1776570002721,37.36,75605.56,129.2,-0.98593,6e-05,0.60264]
[1776570003728,37.36,75603.78,129.2,-0.98603,6e-05,0.59889]
[1776570004735,37.36,75602.77,129.2,-0.98609,6e-05,0.59677]
[1776570005742,37.36,75600.19,129.2,-0.98623,6e-05,0.59138]
[1776570006749,37.36,75598.36,129.2,-0.98634,6e-05,0.58757]
[1776570010777,37.36,75597.55,129.2,-0.98638,6e-05,0.5859]
[1776570015813,37.36,75597.04,129.2,-0.98641,6e-05,0.58484]
[1776570020848,37.36,75597.06,129.2,-0.98641,6e-05,0.58489]
[1776570025883,37.36,75597.17,129.2,-0.9864,6e-05,0.58511]
[1776570030918,37.36,75597.03,129.2,-0.98641,6e-05,0.58482]
[1776570032932,37.36,75596.99,129.2,-0.98656,5e-05,0.57812]
[1776570043002,37.36,75596.99,129.2,-0.98656,5e-05,0.57812]
[1776570045013,37.36,75596.99,129.2,-0.98656,5e-05,0.57812]
[1776570046021,37.36,75596.99,129.2,-0.98656,5e-05,0.57812]
[1776570052078,37.36,75603.71,129.2,-0.98619,6e-05,0.59202]
[1776570053085,37.36,75606.64,129.2,-0.98602,6e-05,0.59816]
[1776570055099,37.36,75606.6,129.2,-0.98602,6e-05,0.59808]
[1776570061206,37.36,75606.79,129.2,-0.98601,6e-05,0.59848]
[1776570062148,37.36,75617.33,129.2,-0.9854,6e-05,0.621]
[1776570062824,37.36,75617.33,129.2,-0.9854,6e-05,0.621]
[1776570063155,37.36,75622.62,129.2,-0.98509,6e-05,0.63255]
[1776570064162,37.36,75622.73,129.2,-0.98508,6e-05,0.63279]
[1776570065169,37.36,75623.77,129.2,-0.98502,6e-05,0.63508]
[1776570069197,37.36,75621.3,129.2,-0.98517,6e-05,0.62965]
[1776570071534,37.36,75620.47,129.2,-0.98522,6e-05,0.62783]
[1776570077253,37.36,75620.97,129.2,-0.98519,6e-05,0.62893]
[1776570082288,37.36,75620.54,129.2,-0.98521,6e-05,0.62799]
[1776570083295,37.36,75619.7,129.2,-0.98526,6e-05,0.62615]
[1776570084488,37.36,75619.7,129.2,-0.98526,6e-05,0.62615]
[1776570084584,37.36,75618.48,129.2,-0.98533,6e-05,0.62349]
[1776570085309,37.36,75613.54,129.2,-0.98562,6e-05,0.61282]
[1776570086316,37.36,75612.15,129.2,-0.98571,6e-05,0.60985]
[1776570088330,37.36,75612.94,129.2,-0.98566,6e-05,0.61154]
[1776570089337,37.36,75611.98,129.2,-0.98571,6e-05,0.60948]
[1776570090344,37.36,75611.27,129.2,-0.98576,6e-05,0.60797]
[1776570091351,37.36,75611.13,129.2,-0.98592,6e-05,0.60086]
[1776570092357,37.36,75610.44,129.2,-0.98596,6e-05,0.5994]
[1776570098400,37.36,75610.33,129.2,-0.98596,6e-05,0.59917]
[1776570099407,37.36,75609.69,129.2,-0.986,6e-05,0.59782]
[1776570100414,37.36,75608.16,129.2,-0.98609,6e-05,0.5946]
[1776570101421,37.36,75607.19,129.2,-0.98614,6e-05,0.59257]
[1776570103435,37.36,75606.69,129.2,-0.98617,6e-05,0.59153]
[1776570105448,37.36,75607.32,129.2,-0.98613,6e-05,0.59284]
[1776570107524,37.36,75607.36,129.2,-0.98613,6e-05,0.59293]
[1776570107617,37.36,75607.36,129.2,-0.98613,6e-05,0.59293]
[1776570112227,37.36,75607.5,129.2,-0.98612,6e-05,0.59322]
[1776570117520,37.36,75607.29,129.2,-0.98614,6e-05,0.59278]
[1776570118461,37.36,75607.43,129.2,-0.98613,6e-05,0.59307]
[1776570131634,37.36,75607.47,129.2,-0.98613,6e-05,0.59316]
[1776570132526,37.36,75607.47,129.2,-0.98613,6e-05,0.59316]
[1776570134166,37.36,75607.43,129.2,-0.98613,6e-05,0.59307]
[1776570134655,37.36,75605.17,129.2,-0.98626,6e-05,0.58836]
[1776570135662,37.36,75604.56,129.2,-0.98629,6e-05,0.58709]
[1776570136669,37.36,75603.8,129.2,-0.98633,6e-05,0.58551]
[1776570138683,37.36,75604.71,129.2,-0.98628,6e-05,0.5874]
[1776570151774,37.36,75605.0,129.2,-0.98642,6e-05,0.58132]
[1776570155802,37.36,75604.13,129.2,-0.98646,6e-05,0.57953]
[1776570160838,37.36,75604.03,129.2,-0.98647,6e-05,0.57932]
[1776570165873,37.36,75603.87,129.2,-0.98648,6e-05,0.57899]
[1776570170908,37.36,75603.95,129.2,-0.98647,6e-05,0.57915]
[1776570175948,37.36,75604.05,129.2,-0.98647,6e-05,0.57936]
[1776570181992,37.36,75607.23,129.2,-0.98629,6e-05,0.58594]
[1776570182999,37.36,75608.18,129.2,-0.98624,6e-05,0.58791]
[1776570187521,37.36,75607.65,129.2,-0.98627,6e-05,0.58681]
[1776570189016,37.36,75607.73,129.2,-0.98626,6e-05,0.58697]
[1776570196091,37.36,75607.21,129.2,-0.98629,6e-05,0.58589]
[1776570206161,37.36,75607.35,129.2,-0.98628,6e-05,0.58618]
[1776570212203,37.36,75607.21,129.2,-0.98644,6e-05,0.5792]
[1776570217238,37.36,75607.18,129.2,-0.98644,6e-05,0.57914]
[1776570221476,37.36,75609.92,129.2,-0.98629,6e-05,0.58481]
[1776570222273,37.36,75613.62,129.2,-0.98608,6e-05,0.59253]
[1776570223280,37.36,75614.61,129.2,-0.98603,6e-05,0.59461]
[1776570228315,37.36,75615.7,129.2,-0.98596,6e-05,0.59691]
[1776570229322,37.36,75617.19,129.2,-0.98588,6e-05,0.60006]
[1776570230954,37.36,75617.19,129.2,-0.98588,6e-05,0.60006]
[1776570232528,37.36,75617.27,129.2,-0.98587,6e-05,0.60023]
[1776570236125,37.36,75617.91,129.2,-0.98584,6e-05,0.60159]
[1776570241406,37.36,75618.35,129.2,-0.98581,6e-05,0.60253]
[1776570242413,37.36,75628.74,129.2,-0.9852,6e-05,0.62494]
[1776570243421,37.36,75634.03,129.2,-0.98488,6e-05,0.6366]
[1776570244427,37.36,75634.02,129.2,-0.98488,6e-05,0.63658]
[1776570245435,37.36,75636.03,129.2,-0.98475,6e-05,0.64105]
[1776570246434,37.36,75636.03,129.2,-0.98475,6e-05,0.64105]
[1776570246441,37.36,75639.93,129.2,-0.98451,6e-05,0.64981]
[1776570247448,37.36,75640.54,129.2,-0.98447,6e-05,0.65119]
[1776570248456,37.36,75639.94,129.2,-0.98451,6e-05,0.64983]
[1776570250470,37.36,75642.21,129.2,-0.98437,6e-05,0.65497]
[1776570251477,37.36,75641.51,129.2,-0.98441,6e-05,0.65338]
[1776570252484,37.36,75640.88,129.2,-0.98445,6e-05,0.65196]
[1776570257519,37.36,75640.9,129.2,-0.98445,6e-05,0.652]
[1776570262554,37.36,75641.34,129.2,-0.98442,6e-05,0.653]
[1776570264568,37.36,75640.28,129.2,-0.98449,6e-05,0.6506]
[1776570265575,37.36,75636.62,129.2,-0.98472,6e-05,0.64237]
[1776570266582,37.36,75634.88,129.2,-0.98482,6e-05,0.63849]
[1776570271617,37.36,75635.14,129.2,-0.98497,6e-05,0.63196]
[1776570273631,37.36,75634.22,129.2,-0.98503,6e-05,0.62993]
[1776570278666,37.36,75634.38,129.2,-0.98502,6e-05,0.63028]
[1776570279673,37.36,75631.17,129.2,-0.98521,6e-05,0.62323]
[1776570280680,37.36,75630.48,129.2,-0.98525,6e-05,0.62173]
[1776570284707,37.36,75629.7,129.2,-0.9853,6e-05,0.62002]
[1776570288736,37.36,75629.0,129.2,-0.98534,6e-05,0.6185]
[1776570294919,37.36,75629.0,129.2,-0.98534,6e-05,0.6185]
[1776570296793,37.36,75631.93,129.2,-0.98517,6e-05,0.6249]
[1776570297801,37.36,75634.3,129.2,-0.98502,6e-05,0.63011]
[1776570300822,37.36,75636.66,129.2,-0.98488,6e-05,0.63533]
[1776570301829,37.36,75639.81,129.2,-0.98468,6e-05,0.64236]
[1776570302836,37.36,75642.11,129.2,-0.98454,6e-05,0.64752]
[1776570307871,37.36,75641.31,129.2,-0.98459,6e-05,0.64572]
[1776570310689,37.36,75641.31,129.2,-0.98459,6e-05,0.64572]
[1776570315927,37.36,75642.08,129.2,-0.98454,6e-05,0.64745]
[1776570317941,37.36,75642.88,129.2,-0.98449,6e-05,0.64926]
[1776570320962,37.36,75643.83,129.2,-0.98443,6e-05,0.65141]
[1776570322976,37.36,75642.99,129.2,-0.98449,6e-05,0.64951]
[1776570323983,37.36,75641.27,129.2,-0.98459,6e-05,0.64563]
[1776570324989,37.36,75640.12,129.2,-0.98466,6e-05,0.64305]
[1776570327542,37.36,75639.8,129.2,-0.98468,6e-05,0.64233]
[1776570331034,37.36,75639.75,129.2,-0.98485,6e-05,0.63507]
[1776570331100,37.36,75639.75,129.2,-0.98485,6e-05,0.63507]
[1776570342568,37.36,75639.71,129.2,-0.98485,6e-05,0.63498]
[1776570346664,37.36,75639.71,129.2,-0.98485,6e-05,0.63498]
[1776570353188,37.36,75639.13,129.2,-0.98489,6e-05,0.63369]
[1776570358539,37.36,75639.37,129.2,-0.98487,6e-05,0.63422]
[1776570368294,37.36,75638.24,129.2,-0.98494,6e-05,0.63172]
[1776570369300,37.36,75636.6,129.2,-0.98504,6e-05,0.6281]
[1776570372321,37.36,75640.77,129.2,-0.98479,6e-05,0.63734]
[1776570373329,37.36,75643.95,129.2,-0.98459,6e-05,0.64446]
[1776570376388,37.36,75644.28,129.2,-0.98457,6e-05,0.6452]
[1776570376601,37.36,75644.28,129.2,-0.98457,6e-05,0.6452]
[1776570376702,37.36,75644.48,129.2,-0.98456,6e-05,0.64565]
[1776570382392,37.36,75644.68,129.2,-0.98455,6e-05,0.6461]
[1776570387427,37.36,75644.97,129.2,-0.98453,6e-05,0.64676]
[1776570390448,37.36,75646.98,129.2,-0.9844,6e-05,0.6513]
[1776570391454,37.36,75648.53,129.2,-0.98447,6e-05,0.64755]
[1776570394476,37.36,75649.07,129.2,-0.98444,6e-05,0.64878]
[1776570396490,37.36,75647.86,129.2,-0.98451,6e-05,0.64604]
[1776570401525,37.36,75647.46,129.2,-0.98454,6e-05,0.64514]
[1776570403538,37.36,75646.23,129.2,-0.98461,6e-05,0.64237]
[1776570408574,37.36,75647.09,129.2,-0.98456,6e-05,0.64431]
[1776570410588,37.36,75646.55,129.2,-0.98459,6e-05,0.64309]
[1776570411595,37.36,75642.48,129.2,-0.98485,6e-05,0.63399]
[1776570412602,37.36,75640.81,129.2,-0.98495,6e-05,0.63029]
[1776570413609,37.36,75640.0,129.2,-0.985,6e-05,0.6285]
[1776570415624,37.36,75643.01,129.2,-0.98481,6e-05,0.63517]
[1776570416630,37.36,75644.5,129.2,-0.98472,6e-05,0.63849]
[1776570419650,37.36,75646.55,129.2,-0.98459,6e-05,0.64309]
[1776570421665,37.36,75647.19,129.2,-0.98455,6e-05,0.64453]
[1776570422672,37.36,75648.04,129.2,-0.9845,6e-05,0.64645]
[1776570427717,37.36,75648.02,129.2,-0.9845,6e-05,0.6464]
[1776570429731,37.36,75647.08,129.2,-0.98456,6e-05,0.64428]
[1776570430738,37.36,75645.98,129.2,-0.98463,6e-05,0.64181]
[1776570431745,37.36,75645.06,129.2,-0.98469,6e-05,0.63975]
[1776570432753,37.36,75642.74,129.2,-0.98483,6e-05,0.63457]
[1776570434766,37.36,75641.01,129.2,-0.98494,6e-05,0.63073]
[1776570435772,37.36,75639.89,129.2,-0.98501,6e-05,0.62825]
[1776570442827,37.36,75638.82,129.2,-0.98507,6e-05,0.62589]
[1776570444841,37.36,75637.75,129.2,-0.98514,6e-05,0.62354]
[1776570452538,37.36,75637.92,129.2,-0.98513,6e-05,0.62392]
[1776570452897,37.36,75638.57,129.2,-0.98525,6e-05,0.61827]
[1776570457333,37.36,75638.57,129.2,-0.98525,6e-05,0.61827]
[1776570461960,37.36,75640.53,129.2,-0.98513,6e-05,0.62256]
[1776570462967,37.36,75642.18,129.2,-0.98503,6e-05,0.62619]
[1776570463974,37.36,75642.74,129.2,-0.985,6e-05,0.62743]
[1776570466995,37.36,75643.5,129.2,-0.98495,6e-05,0.62911]
[1776570468002,37.36,75644.21,129.2,-0.9849,6e-05,0.63068]
[1776570469009,37.36,75644.9,129.2,-0.98486,6e-05,0.63221]
[1776570470016,37.36,75645.98,129.2,-0.9848,6e-05,0.63461]
[1776570471023,37.36,75647.11,129.2,-0.98473,6e-05,0.63714]
[1776570473037,37.36,75647.98,129.2,-0.98467,6e-05,0.63908]
[1776570474044,37.36,75649.24,129.2,-0.98459,6e-05,0.64191]
[1776570475051,37.36,75650.14,129.2,-0.98454,6e-05,0.64394]
[1776570475469,37.36,75650.14,129.2,-0.98454,6e-05,0.64394]
[1776570481094,37.36,75650.63,129.2,-0.98451,6e-05,0.64504]
[1776570482101,37.36,75649.75,129.2,-0.98456,6e-05,0.64306]
[1776570487136,37.36,75649.65,129.2,-0.98457,6e-05,0.64283]
[1776570492171,37.36,75649.26,129.2,-0.98459,6e-05,0.64196]
[1776570496199,37.36,75644.45,129.2,-0.98489,6e-05,0.63121]
[1776570497205,37.36,75643.43,129.2,-0.98495,6e-05,0.62895]
[1776570499219,37.36,75642.09,129.2,-0.98503,6e-05,0.62599]
[1776570500227,37.36,75640.07,129.2,-0.98516,6e-05,0.62155]
[1776570501234,37.36,75637.64,129.2,-0.9853,6e-05,0.61624]
[1776570503247,37.36,75638.13,129.2,-0.98528,6e-05,0.61731]
[1776570509290,37.36,75638.29,129.2,-0.98527,6e-05,0.61766]
[1776570511304,37.36,75638.25,129.2,-0.98543,6e-05,0.61053]
[1776570519360,37.36,75638.11,129.2,-0.98544,6e-05,0.61023]
[1776570526408,37.36,75638.9,129.2,-0.98539,6e-05,0.61194]
[1776570527416,37.36,75641.36,129.2,-0.98524,6e-05,0.61729]
[1776570530437,37.36,75642.0,129.2,-0.9852,6e-05,0.61869]
[1776570535472,37.36,75642.29,129.2,-0.98519,6e-05,0.61933]
[1776570536479,37.36,75643.06,129.2,-0.98514,6e-05,0.62101]
[1776570537486,37.36,75643.73,129.2,-0.9851,6e-05,0.62249]
[1776570539500,37.36,75643.2,129.2,-0.98513,6e-05,0.62132]
[1776570543528,37.36,75644.32,129.2,-0.98506,6e-05,0.62378]
[1776570549570,37.36,75644.21,129.2,-0.98507,6e-05,0.62354]
[1776570552596,37.36,75644.05,129.2,-0.98508,6e-05,0.62319]
[1776570555613,37.36,75643.55,129.2,-0.98511,6e-05,0.62209]
[1776570556738,37.36,75643.55,129.2,-0.98511,6e-05,0.62209]
[1776570563669,37.36,75643.66,129.2,-0.9851,6e-05,0.62233]
[1776570564676,37.36,75644.23,129.2,-0.98507,6e-05,0.62359]
[1776570567697,37.36,75649.4,129.2,-0.98475,6e-05,0.63505]
[1776570568703,37.36,75650.67,129.2,-0.98467,6e-05,0.63789]
[1776570570719,37.36,75652.85,129.2,-0.98453,6e-05,0.64279]
[1776570571726,37.36,75652.83,129.2,-0.9847,6e-05,0.63549]
[1776570574747,37.36,75653.33,129.2,-0.98467,6e-05,0.63661]
[1776570579782,37.36,75653.31,129.2,-0.98467,6e-05,0.63657]
[1776570580789,37.36,75654.86,129.2,-0.98457,6e-05,0.64005]
[1776570581796,37.36,75655.41,129.2,-0.98454,6e-05,0.64129]
[1776570583810,37.36,75655.95,129.2,-0.98451,6e-05,0.6425]
[1776570584817,37.36,75656.57,129.2,-0.98447,6e-05,0.64391]
[1776570589852,37.36,75656.66,129.2,-0.98446,6e-05,0.64411]
[1776570591866,37.36,75657.55,129.2,-0.9844,6e-05,0.64612]
[1776570595894,37.36,75658.48,129.2,-0.98435,6e-05,0.64823]
[1776570600929,37.36,75658.73,129.2,-0.98433,6e-05,0.6488]
[1776570606972,37.36,75658.53,129.2,-0.98434,6e-05,0.64835]
[1776570612009,37.36,75658.49,129.2,-0.98434,6e-05,0.64826]
[1776570616037,37.36,75659.33,129.2,-0.98429,6e-05,0.65017]
[1776570619058,37.36,75660.48,129.2,-0.98422,6e-05,0.65279]
[1776570623086,37.36,75661.0,129.2,-0.98418,6e-05,0.65398]
[1776570628121,37.36,75661.35,129.2,-0.98416,6e-05,0.65478]
[1776570631142,37.36,75661.88,129.2,-0.9843,6e-05,0.64863]
[1776570633155,37.36,75663.31,129.2,-0.98421,6e-05,0.65189]
[1776570639197,37.36,75663.38,129.2,-0.9842,6e-05,0.65205]
[1776570645390,37.36,75663.67,129.2,-0.98418,6e-05,0.65271]
[1776570647254,37.36,75664.4,129.2,-0.98414,6e-05,0.65439]
[1776570652289,37.36,75664.54,129.2,-0.98413,6e-05,0.65471]
[1776570657325,37.36,75667.44,129.2,-0.98394,7e-05,0.66139]
[1776570659339,37.36,75668.22,129.2,-0.98389,7e-05,0.66319]
[1776570665381,37.36,75668.75,129.2,-0.98385,7e-05,0.66442]
[1776570671427,37.36,75668.96,129.2,-0.98384,7e-05,0.66491]
[1776570677476,37.36,75670.94,129.2,-0.98371,7e-05,0.66952]
[1776570679040,37.36,75671.5,129.2,-0.98367,7e-05,0.67083]
[1776570679490,37.36,75667.38,129.2,-0.98394,7e-05,0.66125]
[1776570680496,37.36,75664.18,129.2,-0.98415,6e-05,0.65388]
[1776570681504,37.36,75660.22,129.2,-0.9844,6e-05,0.64486]
[1776570682511,37.36,75659.13,129.2,-0.98447,6e-05,0.64239]
[1776570684525,37.36,75658.05,129.2,-0.98454,6e-05,0.63995]
[1776570685531,37.36,75654.31,129.2,-0.98478,6e-05,0.63157]
[1776570686539,37.36,75650.42,129.2,-0.98502,6e-05,0.62294]
[1776570687546,37.36,75649.54,129.2,-0.98507,6e-05,0.621]
[1776570688976,37.36,75648.81,129.2,-0.98512,6e-05,0.61939]
[1776570689559,37.36,75647.21,129.2,-0.98521,6e-05,0.61589]
[1776570692580,37.36,75647.17,129.2,-0.98538,6e-05,0.6087]
[1776570697616,37.36,75646.8,129.2,-0.9854,6e-05,0.6079]
[1776570699630,37.36,75647.46,129.2,-0.98536,6e-05,0.60933]
[1776570700637,37.36,75650.5,129.2,-0.98518,6e-05,0.61596]
[1776570701644,37.36,75651.18,129.2,-0.98514,6e-05,0.61745]
[1776570703658,37.36,75651.69,129.2,-0.98511,6e-05,0.61857]
[1776570707686,37.36,75650.86,129.2,-0.98516,6e-05,0.61675]
[1776570712721,37.36,75650.56,129.2,-0.98517,6e-05,0.61609]
[1776570717611,37.36,75650.15,129.2,-0.9852,6e-05,0.61519]
[1776570718763,37.36,75648.65,129.2,-0.98529,6e-05,0.61192]
[1776570720145,37.36,75648.65,129.2,-0.98529,6e-05,0.61192]
[1776570720777,37.36,75643.37,129.2,-0.98561,6e-05,0.6005]
[1776570721712,37.36,75643.37,129.2,-0.98561,6e-05,0.6005]
[1776570721785,37.36,75637.03,129.2,-0.98598,6e-05,0.58701]
[1776570722791,37.36,75634.22,129.2,-0.98614,6e-05,0.58111]
[1776570723799,37.36,75633.03,129.2,-0.98621,6e-05,0.57862]
[1776570725813,37.36,75632.57,129.2,-0.98624,6e-05,0.57766]
[1776570726819,37.36,75636.27,129.2,-0.98603,6e-05,0.58541]
[1776570727553,37.36,75636.27,129.2,-0.98603,6e-05,0.58541]
[1776570727827,37.36,75636.69,129.2,-0.986,6e-05,0.58629]
[1776570728695,37.36,75636.69,129.2,-0.986,6e-05,0.58629]
[1776570728834,37.36,75632.46,129.2,-0.98624,6e-05,0.57744]
[1776570729841,37.36,75633.64,129.2,-0.98618,6e-05,0.5799]
[1776570731043,37.36,75634.52,129.2,-0.98613,6e-05,0.58174]
[1776570731854,37.36,75633.59,129.2,-0.98618,6e-05,0.57979]
[1776570732862,37.36,75634.42,129.2,-0.98613,6e-05,0.58153]
[1776570733869,37.36,75633.72,129.2,-0.98617,6e-05,0.58006]
[1776570737897,37.36,75632.75,129.2,-0.98623,6e-05,0.57804]
[1776570742936,37.36,75633.34,129.2,-0.98619,6e-05,0.57927]
[1776570744949,37.36,75634.92,129.2,-0.9861,6e-05,0.58257]
[1776570745956,37.36,75637.49,129.2,-0.98595,6e-05,0.58798]
[1776570746963,37.36,75640.9,129.2,-0.98575,6e-05,0.59522]
[1776570747970,37.36,75642.57,129.2,-0.98566,6e-05,0.59878]
[1776570750991,37.36,75643.11,129.2,-0.98562,6e-05,0.59994]
[1776570752553,37.36,75642.3,129.2,-0.98583,6e-05,0.59122]
[1776570753482,37.36,75642.3,129.2,-0.98583,6e-05,0.59122]
[1776570755019,37.36,75638.81,129.2,-0.98604,6e-05,0.58384]
[1776570756026,37.36,75636.07,129.2,-0.9862,6e-05,0.5781]
[1776570762069,37.36,75635.94,129.2,-0.9862,6e-05,0.57783]
[1776570763075,37.36,75635.29,129.2,-0.98624,6e-05,0.57648]
[1776570767104,37.36,75634.72,129.2,-0.98627,6e-05,0.57529]
[1776570773147,37.36,75634.32,129.2,-0.9863,6e-05,0.57446]
[1776570776168,37.36,75631.11,129.2,-0.98648,6e-05,0.56783]
[1776570777175,37.36,75628.66,129.2,-0.98662,6e-05,0.5628]
[1776570778182,37.36,75628.03,129.2,-0.98665,6e-05,0.56152]
[1776570779189,37.36,75627.52,129.2,-0.98668,6e-05,0.56048]
[1776570784224,37.36,75631.44,129.2,-0.98646,6e-05,0.56851]
[1776570789259,37.36,75631.99,129.2,-0.98643,6e-05,0.56964]
[1776570791273,37.36,75632.79,129.2,-0.98638,6e-05,0.57129]
[1776570792279,37.36,75633.64,129.2,-0.98633,6e-05,0.57305]
[1776570793287,37.36,75634.47,129.2,-0.98629,6e-05,0.57477]
[1776570797551,37.36,75634.51,129.2,-0.98628,6e-05,0.57486]
[1776570798322,37.36,75635.14,129.2,-0.98625,6e-05,0.57617]
[1776570800105,37.36,75635.21,129.2,-0.98624,6e-05,0.57631]
[1776570801350,37.36,75633.5,129.2,-0.98634,6e-05,0.57276]
[1776570802354,37.36,75632.86,129.2,-0.98638,6e-05,0.57144]
[1776570807389,37.36,75632.99,129.2,-0.98637,6e-05,0.5717]
[1776570810410,37.36,75633.63,129.2,-0.98633,6e-05,0.57303]
[1776570811417,37.36,75633.68,129.2,-0.98649,6e-05,0.56632]
[1776570816452,37.36,75633.9,129.2,-0.98648,6e-05,0.56677]
[1776570817620,37.36,75633.91,129.2,-0.98648,6e-05,0.56679]
[1776570820512,37.36,75633.91,129.2,-0.98648,6e-05,0.56679]
[1776570828536,37.36,75634.01,129.2,-0.98647,6e-05,0.567]
[1776570832564,37.36,75637.59,129.2,-0.98627,6e-05,0.5744]
[1776570833571,37.36,75638.53,129.2,-0.98621,6e-05,0.57636]
[1776570837715,37.36,75639.93,129.2,-0.98613,6e-05,0.57928]
[1776570838607,37.36,75640.82,129.2,-0.98608,6e-05,0.58115]
[1776570839613,37.36,75640.14,129.2,-0.98612,6e-05,0.57972]
[1776570844649,37.36,75639.99,129.2,-0.98613,6e-05,0.57941]
[1776570845656,37.36,75640.73,129.2,-0.98608,6e-05,0.58096]
[1776570848677,37.36,75641.37,129.2,-0.98605,6e-05,0.58231]
[1776570850691,37.36,75642.27,129.2,-0.98599,6e-05,0.5842]
[1776570854719,37.36,75642.86,129.2,-0.98596,6e-05,0.58544]
[1776570855726,37.36,75642.18,129.2,-0.986,6e-05,0.58401]
[1776570857740,37.36,75642.82,129.2,-0.98596,6e-05,0.58536]
[1776570859754,37.36,75642.18,129.2,-0.986,6e-05,0.58401]
[1776570861768,37.36,75642.82,129.2,-0.98596,6e-05,0.58536]
[1776570862775,37.36,75643.37,129.2,-0.98593,6e-05,0.58652]
[1776570863781,37.36,75642.73,129.2,-0.98597,6e-05,0.58517]
[1776570865796,37.36,75643.37,129.2,-0.98593,6e-05,0.58652]
[1776570870353,37.36,75643.44,129.2,-0.98593,6e-05,0.58667]
[1776570870465,37.36,75644.06,129.2,-0.98589,6e-05,0.58798]
[1776570871368,37.36,75644.06,129.2,-0.98589,6e-05,0.58798]
[1776570871478,37.36,75644.06,129.2,-0.98589,6e-05,0.58798]
[1776570871561,37.36,75644.06,129.2,-0.98605,6e-05,0.58103]
[1776570873852,37.36,75644.6,129.2,-0.98602,6e-05,0.58216]
[1776570874859,37.36,75645.13,129.2,-0.98599,6e-05,0.58328]
[1776570877880,37.36,75646.06,129.2,-0.98593,6e-05,0.58524]
[1776570878887,37.36,75646.58,129.2,-0.9859,6e-05,0.58634]
[1776570879894,37.36,75645.9,129.2,-0.98594,6e-05,0.5849]
[1776570882914,37.36,75646.8,129.2,-0.98589,6e-05,0.58681]
[1776570883922,37.36,75645.97,129.2,-0.98594,6e-05,0.58505]
[1776570885935,37.36,75647.0,129.2,-0.98588,6e-05,0.58723]
[1776570887949,37.36,75646.17,129.2,-0.98593,6e-05,0.58547]
[1776570888957,37.36,75646.7,129.2,-0.9859,6e-05,0.5866]
[1776570889964,37.36,75647.53,129.2,-0.98585,6e-05,0.58835]
[1776570891978,37.36,75646.81,129.2,-0.98589,6e-05,0.58683]
[1776570893991,37.36,75647.88,129.2,-0.98583,6e-05,0.5891]
[1776570894999,37.36,75649.54,129.2,-0.98573,6e-05,0.59263]
[1776570897012,37.36,75650.56,129.2,-0.98567,6e-05,0.59481]
[1776570898020,37.36,75651.69,129.2,-0.9856,6e-05,0.59724]
[1776570900034,37.36,75650.77,129.2,-0.98565,6e-05,0.59526]
[1776570902560,37.36,75650.66,129.2,-0.98566,6e-05,0.59503]
[1776570903055,37.36,75651.72,129.2,-0.9856,6e-05,0.5973]
[1776570904268,37.36,75651.72,129.2,-0.9856,6e-05,0.5973]
[1776570907083,37.36,75652.6,129.2,-0.98554,6e-05,0.59919]
[1776570909097,37.36,75651.95,129.2,-0.98558,6e-05,0.5978]
[1776570911112,37.36,75652.57,129.2,-0.98555,6e-05,0.59913]
[1776570912118,37.36,75651.95,129.2,-0.98558,6e-05,0.5978]
[1776570914132,37.36,75652.5,129.2,-0.98555,6e-05,0.59898]
[1776570916146,37.36,75651.92,129.2,-0.98559,6e-05,0.59773]
[1776570918160,37.36,75652.53,129.2,-0.98555,6e-05,0.59904]
[1776570919167,37.36,75651.77,129.2,-0.98559,6e-05,0.59741]
[1776570921181,37.36,75652.32,129.2,-0.98556,6e-05,0.59859]
[1776570926216,37.36,75648.04,129.2,-0.98582,6e-05,0.58944]
[1776570927223,37.36,75644.0,129.2,-0.98605,6e-05,0.5809]
[1776570928230,37.36,75643.17,129.2,-0.9861,6e-05,0.57916]
[1776570930244,37.36,75642.34,129.2,-0.98615,6e-05,0.57742]
[1776570931599,37.36,75642.78,129.2,-0.98628,6e-05,0.57144]
[1776570933264,37.36,75642.3,129.2,-0.98631,6e-05,0.57044]
[1776570938300,37.36,75642.31,129.2,-0.98631,6e-05,0.57046]
[1776570941640,37.36,75642.75,129.2,-0.98629,6e-05,0.57138]
[1776570941666,37.36,75642.11,129.2,-0.98632,6e-05,0.57005]
[1776570942328,37.36,75635.29,129.2,-0.98671,6e-05,0.55605]
[1776570943335,37.36,75632.76,129.2,-0.98685,6e-05,0.55092]
[1776570952397,37.36,75632.7,129.2,-0.98685,6e-05,0.5508]
[1776570957432,37.36,75633.05,129.2,-0.98683,6e-05,0.55151]
[1776570962468,37.36,75632.97,129.2,-0.98684,6e-05,0.55135]
[1776570972570,37.36,75632.6,129.2,-0.98686,6e-05,0.5506]
[1776570972670,37.36,75632.6,129.2,-0.98686,6e-05,0.5506]
[1776570976864,37.36,75632.6,129.2,-0.98686,6e-05,0.5506]
[1776570990663,37.36,75632.6,129.2,-0.98686,6e-05,0.5506]
[1776570991671,37.36,75635.15,129.2,-0.98687,6e-05,0.54902]
[1776570996707,37.36,75634.61,129.2,-0.9869,6e-05,0.54793]
[1776571001742,37.36,75634.56,129.2,-0.98691,6e-05,0.54783]
[1776571002748,37.36,75626.85,129.2,-0.98733,5e-05,0.53249]
[1776571003756,37.36,75622.4,129.2,-0.98756,5e-05,0.52379]
[1776571004763,37.36,75620.01,129.2,-0.98769,5e-05,0.51917]
[1776571011812,37.36,75620.39,129.2,-0.98767,5e-05,0.5199]
[1776571012570,37.36,75620.39,129.2,-0.98767,5e-05,0.5199]
[1776571013386,37.36,75620.43,129.2,-0.98767,5e-05,0.51998]
[1776571017854,37.36,75621.46,129.2,-0.98761,5e-05,0.52197]
[1776571022889,37.36,75621.76,129.2,-0.9876,5e-05,0.52255]
[1776571026561,37.36,75623.35,129.2,-0.98751,5e-05,0.52564]
[1776571029938,37.36,75624.0,129.2,-0.98748,5e-05,0.52691]
[1776571034973,37.36,75623.96,129.2,-0.98748,5e-05,0.52683]
[1776571040010,37.36,75623.89,129.2,-0.98749,5e-05,0.52669]
[1776571048064,37.36,75623.61,129.2,-0.9875,5e-05,0.52615]
[1776571050128,37.36,75623.53,129.2,-0.9875,5e-05,0.52599]
[1776571051236,37.36,75623.53,129.2,-0.9875,5e-05,0.52599]
[1776571051352,37.36,75623.53,129.2,-0.9875,5e-05,0.52599]
[1776571051406,37.36,75606.34,129.2,-0.98853,5e-05,0.4871]
[1776571052101,37.36,75599.43,129.2,-0.98887,5e-05,0.47456]
[1776571053108,37.36,75598.67,129.2,-0.98891,5e-05,0.47319]
[1776571055122,37.36,75598.67,129.2,-0.98891,5e-05,0.47319]
[1776571057151,37.36,75598.56,129.2,-0.98891,5e-05,0.473]
[1776571057233,37.36,75594.7,129.2,-0.9891,5e-05,0.46612]
[1776571058512,37.36,75594.7,129.2,-0.9891,5e-05,0.46612]
[1776571058698,37.36,75594.7,129.2,-0.9891,5e-05,0.46612]
[1776571058799,37.36,75578.09,129.2,-0.98986,4e-05,0.43745]
[1776571059785,37.36,75572.44,129.2,-0.99011,4e-05,0.42804]
[1776571060085,37.36,75572.44,129.2,-0.99011,4e-05,0.42804]
[1776571060160,37.36,75561.0,129.2,-0.9906,4e-05,0.40947]
[1776571061167,37.36,75555.13,129.2,-0.99084,4e-05,0.4002]
[1776571062374,37.36,75554.79,129.2,-0.99085,4e-05,0.39967]
[1776571066202,37.36,75554.2,129.2,-0.99088,4e-05,0.39875]
[1776571072244,37.36,75554.24,129.2,-0.99088,4e-05,0.39881]
[1776571073251,37.36,75556.03,129.2,-0.9908,4e-05,0.40161]
[1776571074782,37.36,75557.45,129.2,-0.99074,4e-05,0.40384]
[1776571077278,37.36,75556.51,129.2,-0.99078,4e-05,0.40237]
[1776571078285,37.36,75555.95,129.2,-0.99081,4e-05,0.40149]
[1776571085335,37.36,75556.13,129.2,-0.9908,4e-05,0.40177]
[1776571090370,37.36,75556.37,129.2,-0.99079,4e-05,0.40215]
[1776571099434,37.36,75556.1,129.2,-0.9908,4e-05,0.40172]
[1776571100441,37.36,75553.96,129.2,-0.99089,4e-05,0.39838]
[1776571101448,37.36,75551.4,129.2,-0.99099,4e-05,0.3944]
[1776571102455,37.36,75550.8,129.2,-0.99101,4e-05,0.39348]
[1776571107489,37.36,75550.84,129.2,-0.99101,4e-05,0.39354]
[1776571111518,37.36,75550.79,129.2,-0.99113,4e-05,0.3881]
[1776571113532,37.36,75550.25,129.2,-0.99116,4e-05,0.38727]
[1776571115546,37.36,75549.65,129.2,-0.99118,4e-05,0.38636]
[1776571117562,37.36,75548.78,129.2,-0.99121,4e-05,0.38504]
[1776571122596,37.36,75548.34,129.2,-0.99123,4e-05,0.38437]
[1776571124917,37.36,75548.33,129.2,-0.99123,4e-05,0.38435]
[1776571125906,37.36,75548.33,129.2,-0.99123,4e-05,0.38435]
[1776571126600,37.36,75548.33,129.2,-0.99123,4e-05,0.38435]
[1776571127630,37.36,75547.62,129.2,-0.99126,4e-05,0.38328]
[1776571130497,37.36,75547.95,129.2,-0.99125,4e-05,0.38378]
[1776571130652,37.36,75547.37,129.2,-0.99127,4e-05,0.3829]
[1776571131503,37.36,75547.37,129.2,-0.99127,4e-05,0.3829]
[1776571132345,37.36,75547.62,129.2,-0.99126,4e-05,0.38328]
[1776571137701,37.36,75547.95,129.2,-0.99125,4e-05,0.38378]
[1776571142736,37.36,75547.14,129.2,-0.99128,4e-05,0.38255]
[1776571147771,37.36,75546.26,129.2,-0.99131,4e-05,0.38123]
[1776571152806,37.36,75546.34,129.2,-0.99131,4e-05,0.38135]
[1776571159941,37.36,75546.3,129.2,-0.99131,4e-05,0.38129]
[1776571165897,37.36,75547.39,129.2,-0.99127,4e-05,0.38293]
[1776571171938,37.36,75548.36,129.2,-0.99135,4e-05,0.3791]
[1776571174960,37.36,75549.59,129.2,-0.9913,4e-05,0.38095]
[1776571175967,37.36,75551.7,129.2,-0.99122,4e-05,0.38415]
[1776571176974,37.36,75553.8,129.2,-0.99113,4e-05,0.38734]
[1776571182669,37.36,75554.27,129.2,-0.99111,4e-05,0.38806]
[1776571187300,37.36,75554.31,129.2,-0.99111,4e-05,0.38812]
[1776571193086,37.36,75553.65,129.2,-0.99114,4e-05,0.38711]
[1776571197114,37.36,75552.15,129.2,-0.9912,4e-05,0.38483]
[1776571198121,37.36,75551.52,129.2,-0.99122,4e-05,0.38387]
[1776571201142,37.36,75552.17,129.2,-0.9912,4e-05,0.38486]
[1776571202149,37.36,75550.77,129.2,-0.99125,4e-05,0.38274]
[1776571203156,37.36,75551.37,129.2,-0.99123,4e-05,0.38364]
[1776571204163,37.36,75552.9,129.2,-0.99117,4e-05,0.38597]
[1776571205170,37.36,75555.84,129.2,-0.99105,4e-05,0.39047]
[1776571206177,37.36,75557.94,129.2,-0.99097,4e-05,0.39371]
[1776571211212,37.36,75557.94,129.2,-0.99097,4e-05,0.39371]
[1776571216249,37.36,75561.42,129.2,-0.99083,4e-05,0.39913]
[1776571218263,37.36,75563.33,129.2,-0.99075,4e-05,0.40213]
[1776571219454,37.36,75566.77,129.2,-0.9906,4e-05,0.40758]
[1776571220277,37.36,75567.8,129.2,-0.99056,4e-05,0.40922]
[1776571222039,37.36,75568.44,129.2,-0.99053,4e-05,0.41025]
[1776571223298,37.36,75567.91,129.2,-0.99056,4e-05,0.4094]
[1776571225312,37.36,75568.44,129.2,-0.99053,4e-05,0.41025]
[1776571227574,37.36,75568.44,129.2,-0.99053,4e-05,0.41025]
[1776571228486,37.36,75568.2,129.2,-0.99054,4e-05,0.40986]
[1776571231354,37.36,75568.19,129.2,-0.99067,4e-05,0.40429]
[1776571233368,37.36,75566.2,129.2,-0.99075,4e-05,0.40114]
[1776571235382,37.36,75567.49,129.2,-0.9907,4e-05,0.40318]
[1776571241424,37.36,75567.73,129.2,-0.99069,4e-05,0.40356]
[1776571245767,37.36,75568.76,129.2,-0.99064,4e-05,0.40519]
[1776571247466,37.36,75571.87,129.2,-0.99051,4e-05,0.41016]
[1776571249480,37.36,75572.51,129.2,-0.99049,4e-05,0.41118]
[1776571254514,37.36,75572.6,129.2,-0.99048,4e-05,0.41133]
[1776571256561,37.36,75572.36,129.2,-0.99049,4e-05,0.41094]
[1776571256916,37.36,75572.36,129.2,-0.99049,4e-05,0.41094]
[1776571257535,37.36,75577.44,129.2,-0.99028,4e-05,0.41917]
[1776571258543,37.36,75580.38,129.2,-0.99015,4e-05,0.42399]
[1776571260557,37.36,75584.35,129.2,-0.98997,4e-05,0.43057]
[1776571261563,37.36,75585.31,129.2,-0.98993,4e-05,0.43218]
[1776571262571,37.36,75586.44,129.2,-0.98988,4e-05,0.43407]
[1776571264585,37.36,75587.0,129.2,-0.98986,4e-05,0.43501]
[1776571265592,37.36,75588.37,129.2,-0.98979,5e-05,0.43732]
[1776571266599,37.36,75589.12,129.2,-0.98976,5e-05,0.43859]
[1776571271638,37.36,75588.83,129.2,-0.98977,5e-05,0.4381]
[1776571275666,37.36,75588.18,129.2,-0.9898,5e-05,0.437]
[1776571281708,37.36,75588.04,129.2,-0.98981,5e-05,0.43677]
[1776571285739,37.36,75585.75,129.2,-0.98991,4e-05,0.43291]
[1776571289766,37.36,75585.18,129.2,-0.98994,4e-05,0.43196]
[1776571291781,37.36,75584.92,129.2,-0.99008,4e-05,0.42574]
[1776571296819,37.36,75585.45,129.2,-0.99005,4e-05,0.42662]
[1776571301854,37.36,75585.19,129.2,-0.99007,4e-05,0.42619]
[1776571306888,37.36,75586.02,129.2,-0.99003,4e-05,0.42757]
[1776571308903,37.36,75588.93,129.2,-0.9899,4e-05,0.43243]
[1776571309910,37.36,75591.35,129.2,-0.98979,5e-05,0.4365]
[1776571310917,37.36,75594.29,129.2,-0.98966,5e-05,0.44149]
[1776571311924,37.36,75593.08,129.2,-0.98971,5e-05,0.43943]
[1776571312686,37.36,75593.08,129.2,-0.98971,5e-05,0.43943]
[1776571312931,37.36,75591.61,129.2,-0.98978,5e-05,0.43694]
[1776571314237,37.36,75591.4,129.2,-0.98979,5e-05,0.43659]
[1776571317966,37.36,75593.76,129.2,-0.98968,5e-05,0.44059]
[1776571318972,37.36,75595.43,129.2,-0.98961,5e-05,0.44344]
[1776571320987,37.36,75594.75,129.2,-0.98964,5e-05,0.44228]
[1776571321994,37.36,75593.95,129.2,-0.98967,5e-05,0.44091]
[1776571325016,37.36,75593.17,129.2,-0.98971,5e-05,0.43959]
[1776571328037,37.36,75594.17,129.2,-0.98966,5e-05,0.44129]
[1776571329044,37.36,75593.31,129.2,-0.9897,5e-05,0.43982]
[1776571330051,37.36,75590.24,129.2,-0.98984,4e-05,0.43463]
[1776571331057,37.36,75589.06,129.2,-0.98989,4e-05,0.43265]
[1776571338107,37.36,75588.49,129.2,-0.98992,4e-05,0.43169]
[1776571340121,37.36,75587.3,129.2,-0.98997,4e-05,0.4297]
[1776571341128,37.36,75586.65,129.2,-0.99,4e-05,0.42862]
[1776571346163,37.36,75586.72,129.2,-0.99,4e-05,0.42873]
[1776571347690,37.36,75586.72,129.2,-0.99,4e-05,0.42873]
[1776571350191,37.36,75585.81,129.2,-0.99004,4e-05,0.42722]
[1776571351198,37.36,75585.63,129.2,-0.99018,4e-05,0.42116]
[1776571352482,37.36,75585.63,129.2,-0.99018,4e-05,0.42116]
[1776571354218,37.36,75587.98,129.2,-0.99007,4e-05,0.42504]
[1776571355225,37.36,75592.65,129.2,-0.98987,4e-05,0.43284]
[1776571356233,37.36,75594.65,129.2,-0.98978,5e-05,0.43621]
[1776571358247,37.36,75595.33,129.2,-0.98974,5e-05,0.43736]
[1776571364289,37.36,75595.58,129.2,-0.98973,5e-05,0.43778]
[1776571370330,37.36,75595.71,129.2,-0.98973,5e-05,0.43801]
[1776571372345,37.36,75597.46,129.2,-0.98965,5e-05,0.44098]
[1776571374359,37.36,75596.83,129.2,-0.98968,5e-05,0.43991]
[1776571376373,37.36,75597.7,129.2,-0.98964,5e-05,0.44139]
[1776571377747,37.36,75597.7,129.2,-0.98964,5e-05,0.44139]
[1776571377848,37.36,75598.44,129.2,-0.9896,5e-05,0.44266]
[1776571379394,37.36,75599.39,129.2,-0.98956,5e-05,0.44429]
[1776571380401,37.36,75600.12,129.2,-0.98952,5e-05,0.44554]
[1776571385606,37.36,75600.49,129.2,-0.98951,5e-05,0.44618]
[1776571385710,37.36,75600.49,129.2,-0.98951,5e-05,0.44618]
[1776571385769,37.36,75600.6,129.2,-0.9895,5e-05,0.44637]
[1776571386450,37.36,75603.28,129.2,-0.98938,5e-05,0.45101]
[1776571387457,37.36,75604.37,129.2,-0.98933,5e-05,0.45291]
[1776571392564,37.36,75604.67,129.2,-0.98931,5e-05,0.45343]
[1776571398534,37.36,75605.04,129.2,-0.98929,5e-05,0.45408]
[1776571403569,37.36,75604.65,129.2,-0.98931,5e-05,0.4534]
[1776571408603,37.36,75604.76,129.2,-0.98931,5e-05,0.45359]
[1776571412638,37.36,75604.79,129.2,-0.98944,5e-05,0.44761]
[1776571413646,37.36,75605.32,129.2,-0.98942,5e-05,0.44853]
[1776571414653,37.36,75606.83,129.2,-0.98935,5e-05,0.45116]
[1776571415565,37.36,75606.83,129.2,-0.98935,5e-05,0.45116]
[1776571415660,37.36,75607.48,129.2,-0.98932,5e-05,0.45229]
[1776571417673,37.36,75611.83,129.2,-0.98911,5e-05,0.45993]
[1776571418681,37.36,75612.35,129.2,-0.98909,5e-05,0.46085]
[1776571420695,37.36,75615.85,129.2,-0.98892,5e-05,0.46709]
[1776571421701,37.36,75615.0,129.2,-0.98896,5e-05,0.46557]
[1776571422708,37.36,75612.89,129.2,-0.98906,5e-05,0.46181]
[1776571423716,37.36,75612.27,129.2,-0.98909,5e-05,0.46071]
[1776571428750,37.36,75612.2,129.2,-0.98909,5e-05,0.46059]
[1776571430765,37.36,75613.33,129.2,-0.98904,5e-05,0.46259]
[1776571432779,37.36,75613.84,129.2,-0.98901,5e-05,0.4635]
[1776571437814,37.36,75612.93,129.2,-0.98906,5e-05,0.46188]
[1776571438821,37.36,75612.09,129.2,-0.9891,5e-05,0.46039]
[1776571440835,37.36,75611.59,129.2,-0.98912,5e-05,0.45951]
[1776571444863,37.36,75613.19,129.2,-0.98905,5e-05,0.46234]
[1776571451911,37.36,75614.71,129.2,-0.98897,5e-05,0.46505]
[1776571456947,37.36,75618.15,129.2,-0.9888,5e-05,0.47122]
[1776571457954,37.36,75623.05,129.2,-0.98856,5e-05,0.48013]
[1776571458961,37.36,75625.0,129.2,-0.98846,5e-05,0.48371]
[1776571459968,37.36,75626.03,129.2,-0.98841,5e-05,0.48561]
[1776571461982,37.36,75625.53,129.2,-0.98844,5e-05,0.48469]
[1776571467017,37.36,75625.89,129.2,-0.98842,5e-05,0.48535]
[1776571471045,37.36,75629.07,129.2,-0.9884,5e-05,0.48487]
[1776571472052,37.36,75629.86,129.2,-0.98836,5e-05,0.48633]
[1776571478093,37.36,75631.19,129.2,-0.9883,5e-05,0.4888]
[1776571484136,37.36,75631.04,129.2,-0.9883,5e-05,0.48853]
[1776571490178,37.36,75629.06,129.2,-0.9884,5e-05,0.48485]
[1776571491185,37.36,75627.95,129.2,-0.98846,5e-05,0.4828]
[1776571495214,37.36,75629.33,129.2,-0.98839,5e-05,0.48535]
[1776571496224,37.36,75630.49,129.2,-0.98833,5e-05,0.4875]
[1776571497231,37.36,75631.14,129.2,-0.9883,5e-05,0.48871]
[1776571502265,37.36,75631.97,129.2,-0.98826,5e-05,0.49026]
[1776571504280,37.36,75632.76,129.2,-0.98822,5e-05,0.49173]
[1776571505287,37.36,75633.27,129.2,-0.98819,5e-05,0.49269]
[1776571506294,37.36,75633.87,129.2,-0.98816,5e-05,0.49381]
[1776571507301,37.36,75634.38,129.2,-0.98813,5e-05,0.49477]
[1776571508308,37.36,75633.78,129.2,-0.98816,5e-05,0.49364]
[1776571510322,37.36,75634.38,129.2,-0.98813,5e-05,0.49477]
[1776571514350,37.36,75635.61,129.2,-0.98807,5e-05,0.49709]
[1776571516367,37.36,75633.84,129.2,-0.98816,5e-05,0.49376]
[1776571519390,37.36,75635.05,129.2,-0.9881,5e-05,0.49603]
[1776571520398,37.36,75635.81,129.2,-0.98806,5e-05,0.49746]
[1776571522632,37.36,75636.87,129.2,-0.988,5e-05,0.49947]
[1776571524426,37.36,75635.92,129.2,-0.98805,5e-05,0.49767]
[1776571526777,37.36,75635.92,129.2,-0.98805,5e-05,0.49767]
[1776571526871,37.36,75636.93,129.2,-0.988,5e-05,0.49958]
[1776571527869,37.36,75636.93,129.2,-0.988,5e-05,0.49958]
[1776571528405,37.36,75636.94,129.2,-0.988,5e-05,0.4996]
[1776571528454,37.36,75635.96,129.2,-0.98805,5e-05,0.49775]
[1776571530468,37.36,75636.94,129.2,-0.988,5e-05,0.4996]
[1776571531475,37.36,75637.63,129.2,-0.98811,5e-05,0.49442]
[1776571532482,37.36,75636.69,129.2,-0.98816,5e-05,0.49265]
[1776571534496,37.36,75637.59,129.2,-0.98811,5e-05,0.49434]
[1776571536510,37.36,75636.91,129.2,-0.98815,5e-05,0.49306]
[1776571538523,37.36,75637.89,129.2,-0.9881,5e-05,0.49491]
[1776571540538,37.36,75637.12,129.2,-0.98814,5e-05,0.49346]
[1776571542552,37.36,75638.02,129.2,-0.98809,5e-05,0.49515]
[1776571544565,37.36,75637.15,129.2,-0.98814,5e-05,0.49351]
[1776571546580,37.36,75638.02,129.2,-0.98809,5e-05,0.49515]
[1776571547589,37.36,75640.58,129.2,-0.98796,5e-05,0.49999]
[1776571548596,37.36,75643.43,129.2,-0.98781,5e-05,0.50542]
[1776571550043,37.36,75644.01,129.2,-0.98778,5e-05,0.50654]
[1776571552632,37.36,75644.95,129.2,-0.98773,5e-05,0.50834]
[1776571557667,37.36,75645.41,129.2,-0.9877,5e-05,0.50923]
[1776571563709,37.36,75645.76,129.2,-0.98768,5e-05,0.5099]
[1776571566729,37.36,75646.4,129.2,-0.98765,5e-05,0.51114]
[1776571572772,37.36,75646.42,129.2,-0.98765,5e-05,0.51118]
[1776571573779,37.36,75647.15,129.2,-0.98761,5e-05,0.51259]
[1776571576800,37.36,75648.32,129.2,-0.98755,5e-05,0.51486]
[1776571583850,37.36,75648.28,129.2,-0.98755,5e-05,0.51478]
[1776571591906,37.36,75648.07,129.2,-0.98771,5e-05,0.50774]
[1776571597948,37.36,75648.07,129.2,-0.98771,5e-05,0.50774]
[1776571601976,37.36,75648.85,129.2,-0.98767,5e-05,0.50924]
[1776571612051,37.36,75649.4,129.2,-0.98764,5e-05,0.5103]
[1776571620109,37.36,75649.75,129.2,-0.98762,5e-05,0.51098]
[1776571623130,37.36,75650.63,129.2,-0.98758,5e-05,0.51269]
[1776571624137,37.36,75651.62,129.2,-0.98752,5e-05,0.51461]
[1776571625260,37.36,75657.35,129.2,-0.98721,6e-05,0.52586]
[1776571626151,37.36,75665.98,129.2,-0.98672,6e-05,0.54316]
[1776571627157,37.36,75668.89,129.2,-0.98655,6e-05,0.5491]
[1776571629172,37.36,75670.08,129.2,-0.98648,6e-05,0.55154]
[1776571631186,37.36,75665.99,129.2,-0.98672,6e-05,0.54318]
[1776571632192,37.36,75663.11,129.2,-0.98689,6e-05,0.53736]
[1776571633200,37.36,75662.53,129.2,-0.98692,6e-05,0.53619]
[1776571635215,37.36,75661.96,129.2,-0.98695,6e-05,0.53505]
[1776571640251,37.36,75662.05,129.2,-0.98694,6e-05,0.53523]
[1776571646293,37.36,75661.75,129.2,-0.98696,6e-05,0.53462]
[1776571652336,37.36,75661.92,129.2,-0.98711,6e-05,0.52813]
[1776571657372,37.36,75661.39,129.2,-0.98714,6e-05,0.52708]
[1776571658379,37.36,75662.17,129.2,-0.9871,6e-05,0.52863]
[1776571659386,37.36,75662.82,129.2,-0.98706,6e-05,0.52993]
[1776571660392,37.36,75660.91,129.2,-0.98717,6e-05,0.52613]
[1776571665428,37.36,75660.8,129.2,-0.98718,6e-05,0.52591]
[1776571667611,37.36,75660.59,129.2,-0.98719,6e-05,0.52549]
[1776571669456,37.36,75661.67,129.2,-0.98713,6e-05,0.52764]
[1776571670810,37.36,75661.81,129.2,-0.98712,6e-05,0.52791]
[1776571671470,37.36,75661.61,129.2,-0.98713,6e-05,0.52752]
[1776571685567,37.36,75661.54,129.2,-0.98713,6e-05,0.52738]
[1776571695638,37.36,75661.76,129.2,-0.98712,6e-05,0.52781]
[1776571701682,37.36,75662.08,129.2,-0.9871,6e-05,0.52845]
[1776571704702,37.36,75663.33,129.2,-0.98703,6e-05,0.53094]
[1776571705710,37.36,75664.61,129.2,-0.98696,6e-05,0.53351]
[1776571706717,37.36,75665.82,129.2,-0.98689,6e-05,0.53594]
[1776571708731,37.36,75666.57,129.2,-0.98685,6e-05,0.53745]
[1776571712771,37.36,75666.57,129.2,-0.98701,6e-05,0.53057]
[1776571717806,37.36,75667.09,129.2,-0.98698,6e-05,0.53161]
[1776571718815,37.36,75666.53,129.2,-0.98701,6e-05,0.53049]
[1776571719820,37.36,75665.89,129.2,-0.98705,6e-05,0.52921]
[1776571720827,37.36,75666.44,129.2,-0.98702,6e-05,0.53031]
[1776571722617,37.36,75666.3,129.2,-0.98703,6e-05,0.53003]
[1776571722841,37.36,75665.88,129.2,-0.98705,6e-05,0.52919]
[1776571723610,37.36,75665.88,129.2,-0.98705,6e-05,0.52919]
[1776571723848,37.36,75665.81,129.2,-0.98706,6e-05,0.52905]
[1776571724854,37.36,75666.37,129.2,-0.98702,6e-05,0.53017]
[1776571726869,37.36,75665.81,129.2,-0.98706,6e-05,0.52905]
[1776571728883,37.36,75666.55,129.2,-0.98701,6e-05,0.53053]
[1776571730897,37.36,75666.02,129.2,-0.98704,6e-05,0.52947]
[1776571732911,37.36,75666.55,129.2,-0.98701,6e-05,0.53053]
[1776571734943,37.36,75665.95,129.2,-0.98705,6e-05,0.52933]
[1776571736958,37.36,75666.86,129.2,-0.987,6e-05,0.53115]
[1776571739979,37.36,75668.09,129.2,-0.98693,6e-05,0.53362]
[1776571743000,37.36,75665.54,129.2,-0.98707,6e-05,0.52851]
[1776571744007,37.36,75664.76,129.2,-0.98711,6e-05,0.52696]
[1776571749042,37.36,75663.57,129.2,-0.98718,6e-05,0.5246]
[1776571750049,37.36,75662.25,129.2,-0.98725,6e-05,0.52198]
[1776571752063,37.36,75661.67,129.2,-0.98729,6e-05,0.52084]
[1776571757098,37.36,75661.94,129.2,-0.98727,6e-05,0.52137]
[1776571762133,37.36,75662.09,129.2,-0.98726,6e-05,0.52167]
[1776571764147,37.36,75662.85,129.2,-0.98722,6e-05,0.52317]
[1776571771380,37.36,75663.04,129.2,-0.98721,6e-05,0.52355]
[1776571771471,37.36,75663.04,129.2,-0.98737,6e-05,0.51676]
[1776571772556,37.36,75663.04,129.2,-0.98737,6e-05,0.51676]
[1776571782272,37.36,75663.08,129.2,-0.98737,6e-05,0.51684]
[1776571783280,37.36,75659.41,129.2,-0.98757,5e-05,0.50968]
[1776571784287,37.36,75656.5,129.2,-0.98773,5e-05,0.50406]
[1776571785293,37.36,75647.79,129.2,-0.98819,5e-05,0.48752]
[1776571786301,37.36,75645.41,129.2,-0.98831,5e-05,0.48308]
[1776571791336,37.36,75644.51,129.2,-0.98836,5e-05,0.48141]
[1776571797378,37.36,75644.96,129.2,-0.98834,5e-05,0.48225]
[1776571802414,37.36,75645.06,129.2,-0.98833,5e-05,0.48243]
[1776571804427,37.36,75645.54,129.2,-0.98831,5e-05,0.48332]
[1776571807762,37.36,75645.54,129.2,-0.98831,5e-05,0.48332]
[1776571808559,37.36,75645.54,129.2,-0.98831,5e-05,0.48332]
[1776571808648,37.36,75645.54,129.2,-0.98831,5e-05,0.48332]
[1776571809370,37.36,75645.54,129.2,-0.98831,5e-05,0.48332]
[1776571809572,37.36,75645.54,129.2,-0.98831,5e-05,0.48332]
[1776571809604,37.36,75645.54,129.2,-0.98831,5e-05,0.48332]
[1776571809658,37.36,75645.54,129.2,-0.98831,5e-05,0.48332]
[1776571809712,37.36,75645.54,129.2,-0.98831,5e-05,0.48332]
[1776571809822,37.36,75645.54,129.2,-0.98831,5e-05,0.48332]
[1776571809941,37.36,75645.54,129.2,-0.98831,5e-05,0.48332]
[1776571810470,37.36,75645.91,129.2,-0.98829,5e-05,0.48401]
[1776571811477,37.36,75653.44,129.2,-0.98789,5e-05,0.4982]
[1776571811803,37.36,75653.44,129.2,-0.98789,5e-05,0.4982]
[1776571812484,37.36,75660.06,129.2,-0.98753,5e-05,0.51094]
[1776571813491,37.36,75665.27,129.2,-0.98725,6e-05,0.52115]
[1776571814498,37.36,75670.18,129.2,-0.98697,6e-05,0.53092]
[1776571817519,37.36,75673.11,129.2,-0.9868,6e-05,0.53683]
[1776571818526,37.36,75674.29,129.2,-0.98674,6e-05,0.53922]
[1776571821547,37.36,75673.01,129.2,-0.98681,6e-05,0.53662]
[1776571822554,37.36,75672.0,129.2,-0.98687,6e-05,0.53458]
[1776571824568,37.36,75672.63,129.2,-0.98683,6e-05,0.53585]
[1776571827904,37.36,75672.7,129.2,-0.98683,6e-05,0.536]
[1776571827994,37.36,75672.7,129.2,-0.98683,6e-05,0.536]
[1776571828596,37.36,75683.04,129.2,-0.98622,6e-05,0.55721]
[1776571829603,37.36,75685.98,129.2,-0.98605,6e-05,0.56336]
[1776571831617,37.36,75686.29,129.2,-0.9862,6e-05,0.55686]
[1776571834638,37.36,75684.36,129.2,-0.98631,6e-05,0.55285]
[1776571835645,37.36,75683.88,129.2,-0.98634,6e-05,0.55185]
[1776571837659,37.36,75683.35,129.2,-0.98637,6e-05,0.55075]
[1776571842422,37.36,75683.58,129.2,-0.98636,6e-05,0.55123]
[1776571842694,37.36,75678.06,129.2,-0.98668,6e-05,0.5399]
[1776571843701,37.36,75671.6,129.2,-0.98705,6e-05,0.52688]
[1776571844708,37.36,75670.53,129.2,-0.98711,6e-05,0.52475]
[1776571845715,37.36,75668.27,129.2,-0.98724,6e-05,0.52027]
[1776571846722,37.36,75667.04,129.2,-0.98731,6e-05,0.51784]
[1776571848736,37.36,75667.77,129.2,-0.98727,6e-05,0.51928]
[1776571857799,37.36,75668.0,129.2,-0.98726,6e-05,0.51973]
[1776571860995,37.36,75671.7,129.2,-0.98705,6e-05,0.52708]
[1776571861827,37.36,75675.92,129.2,-0.98681,6e-05,0.53556]
[1776571862834,37.36,75676.74,129.2,-0.98676,6e-05,0.53722]
[1776571865613,37.36,75676.88,129.2,-0.98675,6e-05,0.5375]
[1776571865642,37.36,75677.78,129.2,-0.9867,6e-05,0.53933]
[1776571866622,37.36,75685.9,129.2,-0.98622,6e-05,0.55605]
[1776571866862,37.36,75692.86,129.2,-0.9858,6e-05,0.5707]
[1776571867868,37.36,75694.3,129.2,-0.98571,6e-05,0.57377]
[1776571869071,37.36,75694.3,129.2,-0.98571,6e-05,0.57377]
[1776571869172,37.36,75693.75,129.2,-0.98575,6e-05,0.57259]
[1776571871002,37.36,75695.51,129.2,-0.98564,6e-05,0.57636]
[1776571871897,37.36,75694.02,129.2,-0.98573,6e-05,0.57317]
[1776571872904,37.36,75691.81,129.2,-0.98587,6e-05,0.56847]
[1776571873911,37.36,75697.46,129.2,-0.98552,6e-05,0.58055]
[1776571874918,37.36,75701.08,129.2,-0.98529,6e-05,0.58839]
[1776571877631,37.36,75702.63,129.2,-0.98519,6e-05,0.59178]
[1776571877939,37.36,75705.18,129.2,-0.98503,6e-05,0.59738]
[1776571878946,37.36,75706.95,129.2,-0.98492,6e-05,0.60129]
[1776571880542,37.36,75707.52,129.2,-0.98488,6e-05,0.60255]
[1776571880961,37.36,75708.54,129.2,-0.98481,6e-05,0.60482]
[1776571881967,37.36,75713.52,129.2,-0.98449,7e-05,0.61599]
[1776571882975,37.36,75715.5,129.2,-0.98436,7e-05,0.62047]
[1776571883982,37.36,75712.37,129.2,-0.98456,7e-05,0.6134]
[1776571884989,37.36,75710.99,129.2,-0.98465,7e-05,0.6103]
[1776571885996,37.36,75712.72,129.2,-0.98454,7e-05,0.61418]
[1776571887002,37.36,75714.25,129.2,-0.98444,7e-05,0.61764]
[1776571888012,37.36,75715.82,129.2,-0.98434,7e-05,0.6212]
[1776571890026,37.36,75716.38,129.2,-0.9843,7e-05,0.62247]
[1776571893047,37.36,75714.3,129.2,-0.98462,7e-05,0.61013]
[1776571895655,37.36,75714.22,129.2,-0.98463,7e-05,0.60995]
[1776571895756,37.36,75719.62,129.2,-0.98427,7e-05,0.62217]
[1776571895939,37.36,75719.62,129.2,-0.98427,7e-05,0.62217]
[1776571896063,37.36,75719.62,129.2,-0.98427,7e-05,0.62217]
[1776571896164,37.36,75722.51,129.2,-0.98407,7e-05,0.62878]
[1776571897075,37.36,75723.17,129.2,-0.98403,7e-05,0.6303]
[1776571898083,37.36,75722.33,129.2,-0.98409,7e-05,0.62837]
[1776571900097,37.36,75723.5,129.2,-0.98401,7e-05,0.63106]
[1776571901104,37.36,75724.92,129.2,-0.98391,7e-05,0.63434]
[1776571902111,37.36,75725.42,129.2,-0.98388,7e-05,0.6355]
[1776571904714,37.36,75727.28,129.2,-0.98375,7e-05,0.63982]
[1776571906139,37.36,75729.24,129.2,-0.98361,7e-05,0.6444]
[1776571907146,37.36,75731.34,129.2,-0.98347,7e-05,0.64934]
[1776571908693,37.36,75732.51,129.2,-0.98338,7e-05,0.6521]
[1776571910167,37.36,75731.61,129.2,-0.98345,7e-05,0.64998]
[1776571912181,37.36,75732.68,129.2,-0.98337,7e-05,0.6525]
[1776571914195,37.36,75731.2,129.2,-0.98348,7e-05,0.64901]
[1776571916209,37.36,75732.29,129.2,-0.9834,7e-05,0.65158]
[1776571919230,37.36,75732.8,129.2,-0.98336,7e-05,0.65279]
[1776571920242,37.36,75733.8,129.2,-0.98329,7e-05,0.65516]
[1776571921250,37.36,75734.86,129.2,-0.98322,7e-05,0.65768]
[1776571922257,37.36,75734.3,129.2,-0.98326,7e-05,0.65635]
[1776571924271,37.36,75735.69,129.2,-0.98316,7e-05,0.65966]
[1776571925278,37.36,75736.62,129.2,-0.98309,7e-05,0.66188]
[1776571926285,37.36,75735.61,129.2,-0.98317,7e-05,0.65947]
[1776571931320,37.36,75737.09,129.2,-0.98306,7e-05,0.663]
[1776571933845,37.36,75736.04,129.2,-0.98314,7e-05,0.66049]
[1776571935540,37.36,75736.93,129.2,-0.98307,7e-05,0.66262]
[1776571937362,37.36,75736.15,129.2,-0.98313,7e-05,0.66075]
[1776571939375,37.36,75736.83,129.2,-0.98308,7e-05,0.66238]
[1776571940636,37.36,75741.7,129.2,-0.98273,7e-05,0.67412]
[1776571941163,37.36,75741.7,129.2,-0.98273,7e-05,0.67412]
[1776571941398,37.36,75749.83,129.2,-0.98213,7e-05,0.69407]
[1776571942804,37.36,75750.07,129.2,-0.98211,7e-05,0.69467]
[1776571943411,37.36,75756.96,129.2,-0.98159,8e-05,0.71194]
[1776571944418,37.36,75758.79,129.2,-0.98145,8e-05,0.71659]
[1776571945497,37.36,75758.79,129.2,-0.98145,8e-05,0.71659]
[1776571945512,37.36,75752.4,129.2,-0.98194,8e-05,0.70047]
[1776571946810,37.36,75751.44,129.2,-0.98201,8e-05,0.69808]
[1776571947439,37.36,75753.09,129.2,-0.98189,8e-05,0.7022]
[1776571948446,37.36,75754.48,129.2,-0.98178,8e-05,0.70569]
[1776571949453,37.36,75755.2,129.2,-0.98173,8e-05,0.7075]
[1776571950460,37.36,75755.79,129.2,-0.98168,8e-05,0.70899]
[1776571951467,37.36,75755.72,129.2,-0.98189,8e-05,0.70046]
[1776571954487,37.36,75756.38,129.2,-0.98184,8e-05,0.70211]
[1776571956502,37.36,75757.91,129.2,-0.98173,8e-05,0.70596]
[1776571957509,37.36,75758.91,129.2,-0.98165,8e-05,0.70848]
[1776571958516,37.36,75760.63,129.2,-0.98152,8e-05,0.71283]
[1776571961537,37.36,75761.26,129.2,-0.98147,8e-05,0.71443]
[1776571967579,37.36,75761.58,129.2,-0.98145,8e-05,0.71525]
[1776571968586,37.36,75762.26,129.2,-0.98139,8e-05,0.71698]
[1776571972614,37.36,75761.75,129.2,-0.98143,8e-05,0.71568]
[1776571977649,37.36,75761.71,129.2,-0.98144,8e-05,0.71558]
[1776571979663,37.36,75762.49,129.2,-0.98137,8e-05,0.71757]
[1776571980670,37.36,75761.69,129.2,-0.98144,8e-05,0.71553]
[1776571981677,37.36,75763.05,129.2,-0.98133,8e-05,0.719]
[1776571982684,37.36,75764.99,129.2,-0.98118,8e-05,0.72396]
[1776571983692,37.36,75767.97,129.2,-0.98095,8e-05,0.73165]
[1776571984698,37.36,75769.08,129.2,-0.98086,8e-05,0.73453]
[1776571989733,37.36,75769.15,129.2,-0.98085,8e-05,0.73471]
[1776571992754,37.36,75768.03,129.2,-0.98094,8e-05,0.7318]
[1776571993762,37.36,75767.5,129.2,-0.98098,8e-05,0.73043]
[1776571998796,37.36,75768.46,129.2,-0.98091,8e-05,0.73292]
[1776572003832,37.36,75769.11,129.2,-0.98086,8e-05,0.7346]
[1776572005845,37.36,75769.89,129.2,-0.98079,8e-05,0.73663]
[1776572010881,37.36,75770.34,129.2,-0.98076,8e-05,0.7378]
[1776572011888,37.36,75771.28,129.2,-0.9809,8e-05,0.73164]
[1776572014909,37.36,75772.21,129.2,-0.98082,8e-05,0.73406]
[1776572016923,37.36,75771.62,129.2,-0.98087,8e-05,0.73252]
[1776572021958,37.36,75771.53,129.2,-0.98088,8e-05,0.73229]
[1776572022965,37.36,75772.2,129.2,-0.98082,8e-05,0.73403]
[1776572023972,37.36,75773.16,129.2,-0.98075,8e-05,0.73653]
[1776572024979,37.36,75771.97,129.2,-0.98084,8e-05,0.73343]
[1776572025986,37.36,75769.67,129.2,-0.98103,8e-05,0.72748]
[1776572026993,37.36,75767.52,129.2,-0.98119,8e-05,0.72194]
[1776572028000,37.36,75766.76,129.2,-0.98125,8e-05,0.71999]
[1776572030014,37.36,75767.63,129.2,-0.98119,8e-05,0.72222]
[1776572031021,37.36,75769.29,129.2,-0.98106,8e-05,0.7265]
[1776572036056,37.36,75769.33,129.2,-0.98105,8e-05,0.7266]
[1776572037063,37.36,75768.45,129.2,-0.98112,8e-05,0.72433]
[1776572041091,37.36,75769.2,129.2,-0.98106,8e-05,0.72626]
[1776572044112,37.36,75770.19,129.2,-0.98098,8e-05,0.72882]
[1776572045119,37.36,75771.51,129.2,-0.98088,8e-05,0.73224]
[1776572048140,37.36,75770.82,129.2,-0.98093,8e-05,0.73045]
[1776572053175,37.36,75770.51,129.2,-0.98096,8e-05,0.72965]
[1776572063245,37.36,75767.95,129.2,-0.98116,8e-05,0.72305]
[1776572068281,37.36,75768.34,129.2,-0.98113,8e-05,0.72405]
[1776572071305,37.36,75768.22,129.2,-0.98135,8e-05,0.71522]
[1776572076340,37.36,75768.07,129.2,-0.98136,8e-05,0.71483]
[1776572078354,37.36,75767.17,129.2,-0.98143,8e-05,0.71254]
[1776572079361,37.36,75766.67,129.2,-0.98147,8e-05,0.71127]
[1776572085402,37.36,75765.92,129.2,-0.98153,8e-05,0.70936]
[1776572087417,37.36,75759.58,129.2,-0.98201,8e-05,0.69342]
[1776572089044,37.36,75757.23,129.2,-0.98219,7e-05,0.68758]
[1776572089431,37.36,75750.99,129.2,-0.98265,7e-05,0.67226]
[1776572090438,37.36,75748.76,129.2,-0.98282,7e-05,0.66685]
[1776572091445,37.36,75745.86,129.2,-0.98303,7e-05,0.65987]
[1776572092452,37.36,75744.28,129.2,-0.98314,7e-05,0.65609]
[1776572093845,37.36,75744.28,129.2,-0.98314,7e-05,0.65609]
[1776572093898,37.36,75739.45,129.2,-0.98348,7e-05,0.64463]
[1776572095473,37.36,75738.34,129.2,-0.98356,7e-05,0.64202]
[1776572100508,37.36,75738.09,129.2,-0.98358,7e-05,0.64143]
[1776572103529,37.36,75735.93,129.2,-0.98373,7e-05,0.63638]
[1776572110589,37.36,75735.5,129.2,-0.98376,7e-05,0.63538]
[1776572110690,37.36,75735.21,129.2,-0.98378,7e-05,0.6347]
[1776572117627,37.36,75735.11,129.2,-0.98378,7e-05,0.63447]
[1776572122662,37.36,75735.32,129.2,-0.98377,7e-05,0.63496]
[1776572130718,37.36,75735.43,129.2,-0.98376,7e-05,0.63521]
[1776572133739,37.36,75735.57,129.2,-0.98395,7e-05,0.62766]
[1776572134361,37.36,75735.57,129.2,-0.98395,7e-05,0.62766]
[1776572134746,37.36,75731.06,129.2,-0.98425,7e-05,0.61731]
[1776572135753,37.36,75729.7,129.2,-0.98434,7e-05,0.61421]
[1776572138774,37.36,75730.19,129.2,-0.98431,7e-05,0.61532]
[1776572144816,37.36,75730.47,129.2,-0.98429,7e-05,0.61596]
[1776572149851,37.36,75730.13,129.2,-0.98432,7e-05,0.61519]
[1776572154886,37.36,75730.24,129.2,-0.98431,7e-05,0.61544]
[1776572160928,37.36,75730.16,129.2,-0.98431,7e-05,0.61526]
[1776572161934,37.36,75735.43,129.2,-0.98395,7e-05,0.62734]
[1776572162942,37.36,75739.36,129.2,-0.98368,7e-05,0.63647]
[1776572164956,37.36,75742.04,129.2,-0.9835,7e-05,0.64276]
[1776572165962,37.36,75746.05,129.2,-0.98321,7e-05,0.65225]
[1776572166980,37.36,75748.1,129.2,-0.98306,7e-05,0.65715]
[1776572168116,37.36,75749.72,129.2,-0.98295,7e-05,0.66104]
[1776572168991,37.36,75746.11,129.2,-0.98321,7e-05,0.65239]
[1776572169997,37.36,75741.29,129.2,-0.98355,7e-05,0.64099]
[1776572172012,37.36,75740.02,129.2,-0.98364,7e-05,0.63801]
[1776572174026,37.36,75739.42,129.2,-0.98368,7e-05,0.63661]
[1776572179061,37.36,75739.37,129.2,-0.98368,7e-05,0.63649]
[1776572181075,37.36,75740.75,129.2,-0.98359,7e-05,0.63972]
[1776572183089,37.36,75741.43,129.2,-0.98354,7e-05,0.64132]
[1776572186111,37.36,75742.32,129.2,-0.98348,7e-05,0.64342]
[1776572187117,37.36,75743.66,129.2,-0.98338,7e-05,0.64658]
[1776572189131,37.36,75744.54,129.2,-0.98332,7e-05,0.64866]
[1776572191145,37.36,75744.66,129.2,-0.98351,7e-05,0.64094]
[1776572193159,37.36,75745.26,129.2,-0.98347,7e-05,0.64235]
[1776572195361,37.36,75755.58,129.2,-0.98272,7e-05,0.66704]
[1776572196180,37.36,75759.62,129.2,-0.98242,7e-05,0.6769]
[1776572199201,37.36,75758.29,129.2,-0.98252,7e-05,0.67364]
[1776572202222,37.36,75759.04,129.2,-0.98247,7e-05,0.67548]
[1776572203228,37.36,75757.28,129.2,-0.9826,7e-05,0.67117]
[1776572208264,37.36,75757.08,129.2,-0.98261,7e-05,0.67068]
[1776572210278,37.36,75758.82,129.2,-0.98248,7e-05,0.67494]
[1776572214953,37.36,75759.83,129.2,-0.98241,7e-05,0.67741]
[1776572220100,37.36,75760.0,129.2,-0.9824,7e-05,0.67783]
[1776572225383,37.36,75760.73,129.2,-0.98234,7e-05,0.67963]
[1776572226390,37.36,75763.35,129.2,-0.98214,8e-05,0.6861]
[1776572227397,37.36,75764.92,129.2,-0.98203,8e-05,0.69001]
[1776572228403,37.36,75765.7,129.2,-0.98197,8e-05,0.69195]
[1776572229410,37.36,75766.5,129.2,-0.98191,8e-05,0.69395]
[1776572230418,37.36,75767.07,129.2,-0.98186,8e-05,0.69538]
[1776572235453,37.36,75766.9,129.2,-0.98188,8e-05,0.69495]
[1776572240489,37.36,75767.01,129.2,-0.98187,8e-05,0.69523]
[1776572241496,37.36,75767.6,129.2,-0.98182,8e-05,0.69671]
[1776572246531,37.36,75767.63,129.2,-0.98182,8e-05,0.69678]
[1776572251565,37.36,75767.22,129.2,-0.98206,8e-05,0.68735]
[1776572256600,37.36,75767.04,129.2,-0.98207,8e-05,0.6869]
[1776572258615,37.36,75768.05,129.2,-0.982,8e-05,0.68942]
[1776572263650,37.36,75768.46,129.2,-0.98197,8e-05,0.69044]
[1776572264657,37.36,75769.15,129.2,-0.98191,8e-05,0.69216]
[1776572265664,37.36,75770.99,129.2,-0.98177,8e-05,0.69678]
[1776572266671,37.36,75772.33,129.2,-0.98167,8e-05,0.70016]
[1776572268685,37.36,75773.01,129.2,-0.98162,8e-05,0.70187]
[1776572269692,37.36,75768.5,129.2,-0.98196,8e-05,0.69054]
[1776572270699,37.36,75765.81,129.2,-0.98217,8e-05,0.68385]
[1776572272713,37.36,75766.5,129.2,-0.98211,8e-05,0.68556]
[1776572277748,37.36,75766.26,129.2,-0.98213,8e-05,0.68496]
[1776572279763,37.36,75767.8,129.2,-0.98202,8e-05,0.68879]
[1776572280770,37.36,75768.55,129.2,-0.98196,8e-05,0.69066]
[1776572281777,37.36,75770.63,129.2,-0.9818,8e-05,0.69587]
[1776572283047,37.36,75779.28,129.2,-0.98113,8e-05,0.71787]
[1776572283695,37.36,75779.28,129.2,-0.98113,8e-05,0.71787]
[1776572283791,37.36,75783.94,129.2,-0.98075,8e-05,0.72993]
[1776572284798,37.36,75779.86,129.2,-0.98108,8e-05,0.71936]
[1776572285805,37.36,75778.76,129.2,-0.98117,8e-05,0.71653]
[1776572286940,37.36,75778.76,129.2,-0.98117,8e-05,0.71653]
[1776572288826,37.36,75774.35,129.2,-0.98151,8e-05,0.70527]
[1776572289833,37.36,75766.94,129.2,-0.98208,8e-05,0.68665]
[1776572290839,37.36,75765.15,129.2,-0.98222,8e-05,0.68221]
[1776572291939,37.36,75765.15,129.2,-0.98222,8e-05,0.68221]
[1776572292153,37.36,75762.16,129.2,-0.98244,7e-05,0.67485]
[1776572293007,37.36,75762.16,129.2,-0.98244,7e-05,0.67485]
[1776572293114,37.36,75762.16,129.2,-0.98244,7e-05,0.67485]
[1776572293185,37.36,75779.58,129.2,-0.9811,8e-05,0.71864]
[1776572293861,37.36,75789.13,129.2,-0.98033,8e-05,0.74355]
[1776572294868,37.36,75791.51,129.2,-0.98013,8e-05,0.74986]
[1776572295823,37.36,75791.51,129.2,-0.98013,8e-05,0.74986]
[1776572295914,37.36,75791.51,129.2,-0.98013,8e-05,0.74986]
[1776572296018,37.36,75794.64,129.2,-0.97987,8e-05,0.75823]
[1776572297048,37.36,75797.08,129.2,-0.97967,8e-05,0.76479]
[1776572300237,37.36,75799.7,129.2,-0.97945,9e-05,0.77189]
[1776572300910,37.36,75807.33,129.2,-0.97879,9e-05,0.79285]
[1776572301917,37.36,75809.36,129.2,-0.97861,9e-05,0.7985]
[1776572302924,37.36,75806.35,129.2,-0.97887,9e-05,0.79014]
[1776572303931,37.36,75803.79,129.2,-0.9791,9e-05,0.78307]
[1776572304938,37.36,75800.05,129.2,-0.97942,9e-05,0.77284]
[1776572305945,37.36,75797.82,129.2,-0.97961,8e-05,0.76679]
[1776572308966,37.36,75796.14,129.2,-0.97975,8e-05,0.76226]
[1776572309972,37.36,75793.16,129.2,-0.98,8e-05,0.75426]
[1776572310980,37.36,75787.35,129.2,-0.98048,8e-05,0.73886]
[1776572311987,37.36,75783.71,129.2,-0.98099,8e-05,0.72064]
[1776572312994,37.36,75782.46,129.2,-0.98109,8e-05,0.71742]
[1776572314001,37.36,75781.48,129.2,-0.98117,8e-05,0.7149]
[1776572319036,37.36,75781.24,129.2,-0.98119,8e-05,0.71428]
[1776572321050,37.36,75779.91,129.2,-0.98129,8e-05,0.71087]
[1776572329738,37.36,75779.6,129.2,-0.98132,8e-05,0.71008]
[1776572330113,37.36,75768.01,129.2,-0.98221,8e-05,0.68093]
[1776572331120,37.36,75764.33,129.2,-0.98249,7e-05,0.67187]
[1776572332127,37.36,75765.23,129.2,-0.98242,7e-05,0.67408]
[1776572333133,37.36,75767.45,129.2,-0.98225,8e-05,0.67955]
[1776572335148,37.36,75768.47,129.2,-0.98218,8e-05,0.68207]
[1776572336155,37.36,75767.94,129.2,-0.98222,8e-05,0.68076]
[1776572340183,37.36,75767.11,129.2,-0.98228,8e-05,0.67871]
[1776572341190,37.36,75766.1,129.2,-0.98235,7e-05,0.67622]
[1776572342197,37.36,75764.86,129.2,-0.98245,7e-05,0.67317]
[1776572348240,37.36,75764.93,129.2,-0.98244,7e-05,0.67334]
[1776572350253,37.36,75763.89,129.2,-0.98252,7e-05,0.67079]
[1776572352267,37.36,75764.65,129.2,-0.98246,7e-05,0.67265]
[1776572357301,37.36,75764.8,129.2,-0.98245,7e-05,0.67302]
[1776572358308,37.36,75764.18,129.2,-0.9825,7e-05,0.6715]
[1776572363343,37.36,75764.67,129.2,-0.98246,7e-05,0.6727]
[1776572368383,37.36,75764.42,129.2,-0.98248,7e-05,0.67209]
[1776572369386,37.36,75763.47,129.2,-0.98255,7e-05,0.66977]
[1776572371400,37.36,75763.47,129.2,-0.98276,7e-05,0.6615]
[1776572376435,37.36,75763.33,129.2,-0.98277,7e-05,0.66116]
[1776572381472,37.36,75763.3,129.2,-0.98277,7e-05,0.66109]
[1776572382479,37.36,75762.12,129.2,-0.98286,7e-05,0.65823]
[1776572388521,37.36,75762.23,129.2,-0.98285,7e-05,0.6585]
[1776572395943,37.36,75762.19,129.2,-0.98285,7e-05,0.6584]
[1776572397584,37.36,75761.69,129.2,-0.98289,7e-05,0.6572]
[1776572402849,37.36,75761.45,129.2,-0.9829,7e-05,0.65662]
[1776572402897,37.36,75761.45,129.2,-0.9829,7e-05,0.65662]
[1776572403626,37.36,75758.81,129.2,-0.9831,7e-05,0.65028]
[1776572404633,37.36,75756.94,129.2,-0.98323,7e-05,0.64582]
[1776572407654,37.36,75755.76,129.2,-0.98332,7e-05,0.64301]
[1776572411682,37.36,75757.09,129.2,-0.98322,7e-05,0.64617]
[1776572412689,37.36,75758.69,129.2,-0.98311,7e-05,0.64999]
[1776572414703,37.36,75759.18,129.2,-0.98307,7e-05,0.65116]
[1776572420745,37.36,75759.25,129.2,-0.98306,7e-05,0.65133]
[1776572421752,37.36,75759.85,129.2,-0.98302,7e-05,0.65277]
[1776572422759,37.36,75760.52,129.2,-0.98297,7e-05,0.65438]
[1776572424775,37.36,75762.13,129.2,-0.98285,7e-05,0.65826]
[1776572428801,37.36,75763.64,129.2,-0.98274,7e-05,0.66191]
[1776572429809,37.36,75765.58,129.2,-0.9826,7e-05,0.66663]
[1776572431823,37.36,75766.01,129.2,-0.98277,7e-05,0.6594]
[1776572436858,37.36,75766.16,129.2,-0.98276,7e-05,0.65976]
[1776572442899,37.36,75764.1,129.2,-0.98292,7e-05,0.65479]
[1776572445921,37.36,75769.24,129.2,-0.98254,7e-05,0.66726]
[1776572446928,37.36,75768.43,129.2,-0.9826,7e-05,0.66528]
[1776572453977,37.36,75767.97,129.2,-0.98263,7e-05,0.66416]
[1776572459011,37.36,75767.71,129.2,-0.98265,7e-05,0.66353]
[1776572464048,37.36,75767.68,129.2,-0.98265,7e-05,0.66345]
[1776572469083,37.36,75767.33,129.2,-0.98268,7e-05,0.6626]
[1776572474118,37.36,75767.26,129.2,-0.98268,7e-05,0.66243]
[1776572481179,37.36,75767.51,129.2,-0.98266,7e-05,0.66304]
[1776572482673,37.36,75767.71,129.2,-0.98265,7e-05,0.66353]
[1776572483195,37.36,75767.74,129.2,-0.98265,7e-05,0.6636]
[1776572486432,37.36,75767.74,129.2,-0.98265,7e-05,0.6636]
[1776572487667,37.36,75767.74,129.2,-0.98265,7e-05,0.6636]
[1776572491445,37.36,75767.74,129.2,-0.98265,7e-05,0.6636]
[1776572491482,37.36,75767.74,129.2,-0.98285,7e-05,0.65532]
[1776572498301,37.36,75766.29,129.2,-0.98296,7e-05,0.65183]
[1776572499309,37.36,75765.57,129.2,-0.98301,7e-05,0.6501]
[1776572506457,37.36,75765.77,129.2,-0.983,7e-05,0.65058]
[1776572512400,37.36,75765.92,129.2,-0.98299,7e-05,0.65094]
[1776572514414,37.36,75767.8,129.2,-0.98285,7e-05,0.65547]
[1776572519449,37.36,75767.99,129.2,-0.98284,7e-05,0.65593]
[1776572528513,37.36,75768.02,129.2,-0.98283,7e-05,0.656]
[1776572530527,37.36,75768.63,129.2,-0.98279,7e-05,0.65747]
[1776572539590,37.36,75768.52,129.2,-0.9828,7e-05,0.65721]
[1776572544625,37.36,75768.95,129.2,-0.98276,7e-05,0.65825]
[1776572546351,37.36,75768.95,129.2,-0.98276,7e-05,0.65825]
[1776572546639,37.36,75775.7,129.2,-0.98226,8e-05,0.67476]
[1776572547646,37.36,75779.52,129.2,-0.98197,8e-05,0.68425]
[1776572548653,37.36,75780.54,129.2,-0.98189,8e-05,0.6868]
[1776572551674,37.36,75780.65,129.2,-0.98209,8e-05,0.67858]
[1776572555702,37.36,75778.27,129.2,-0.98228,8e-05,0.67269]
[1776572556709,37.36,75776.8,129.2,-0.98239,8e-05,0.66906]
[1776572558723,37.36,75774.61,129.2,-0.98255,7e-05,0.6637]
[1776572560736,37.36,75773.75,129.2,-0.98262,7e-05,0.6616]
[1776572565772,37.36,75773.74,129.2,-0.98262,7e-05,0.66158]
[1776572566779,37.36,75771.94,129.2,-0.98275,7e-05,0.6572]
[1776572567785,37.36,75770.53,129.2,-0.98286,7e-05,0.65379]
[1776572568793,37.36,75769.15,129.2,-0.98296,7e-05,0.65046]
[1776572570825,37.36,75768.49,129.2,-0.98301,7e-05,0.64888]
[1776572573845,37.36,75767.45,129.2,-0.98308,7e-05,0.64638]
[1776572574853,37.36,75766.75,129.2,-0.98313,7e-05,0.64471]
[1776572580400,37.36,75766.6,129.2,-0.98314,7e-05,0.64435]
[1776572594993,37.36,75766.55,129.2,-0.98315,7e-05,0.64423]
[1776572603049,37.36,75766.51,129.2,-0.98315,7e-05,0.64414]
[1776572608084,37.36,75766.48,129.2,-0.98315,7e-05,0.64407]
[1776572613120,37.36,75766.58,129.2,-0.98335,7e-05,0.63612]
[1776572620169,37.36,75766.51,129.2,-0.98336,7e-05,0.63595]
[1776572627221,37.36,75766.66,129.2,-0.98334,7e-05,0.63631]
[1776572630241,37.36,75768.55,129.2,-0.98321,7e-05,0.6408]
[1776572631249,37.36,75769.69,129.2,-0.98312,7e-05,0.64352]
[1776572637292,37.36,75769.51,129.2,-0.98314,7e-05,0.64309]
[1776572639421,37.36,75760.43,129.2,-0.98379,7e-05,0.62169]
[1776572640313,37.36,75750.58,129.2,-0.98447,7e-05,0.5991]
[1776572641320,37.36,75747.83,129.2,-0.98466,7e-05,0.59291]
[1776572642327,37.36,75747.05,129.2,-0.98471,7e-05,0.59117]
[1776572647362,37.36,75746.41,129.2,-0.98475,7e-05,0.58974]
[1776572648369,37.36,75747.34,129.2,-0.98469,7e-05,0.59181]
[1776572649376,37.36,75750.63,129.2,-0.98447,7e-05,0.59921]
[1776572650383,37.36,75752.9,129.2,-0.98431,7e-05,0.60436]
[1776572653404,37.36,75754.57,129.2,-0.9842,7e-05,0.60817]
[1776572655418,37.36,75755.47,129.2,-0.98414,7e-05,0.61023]
[1776572656425,37.36,75754.87,129.2,-0.98418,7e-05,0.60886]
[1776572661460,37.36,75754.16,129.2,-0.98423,7e-05,0.60723]
[1776572663474,37.36,75753.6,129.2,-0.98427,7e-05,0.60596]
[1776572668509,37.36,75753.04,129.2,-0.9843,7e-05,0.60468]
[1776572671530,37.36,75752.93,129.2,-0.98451,7e-05,0.59655]
[1776572676565,37.36,75753.08,129.2,-0.9845,7e-05,0.59688]
[1776572681600,37.36,75750.73,129.2,-0.98466,7e-05,0.5916]
[1776572683614,37.36,75749.94,129.2,-0.98471,7e-05,0.58983]
[1776572695703,37.36,75749.2,129.2,-0.98476,7e-05,0.58818]
[1776572700738,37.36,75749.18,129.2,-0.98476,7e-05,0.58813]
[1776572701745,37.36,75751.02,129.2,-0.98464,7e-05,0.59225]
[1776572702752,37.36,75751.95,129.2,-0.98457,7e-05,0.59434]
[1776572707787,37.36,75752.35,129.2,-0.98455,7e-05,0.59524]
[1776572712680,37.36,75752.35,129.2,-0.98455,7e-05,0.59524]
[1776572717793,37.36,75752.39,129.2,-0.98454,7e-05,0.59533]
[1776572717857,37.36,75753.03,129.2,-0.9845,7e-05,0.59677]
[1776572725913,37.36,75754.05,129.2,-0.98443,7e-05,0.59908]
[1776572730948,37.36,75754.12,129.2,-0.98443,7e-05,0.59924]
[1776572733969,37.36,75754.01,129.2,-0.98463,7e-05,0.59112]
[1776572739938,37.36,75754.01,129.2,-0.98463,7e-05,0.59112]
[1776572743035,37.36,75750.92,129.2,-0.98484,7e-05,0.58421]
[1776572744042,37.36,75750.24,129.2,-0.98488,7e-05,0.5827]
[1776572746056,37.36,75746.41,129.2,-0.98514,7e-05,0.57425]
[1776572747063,37.36,75745.26,129.2,-0.98521,7e-05,0.57174]
[1776572749077,37.36,75742.57,129.2,-0.98539,6e-05,0.56588]
[1776572750084,37.36,75740.88,129.2,-0.9855,6e-05,0.56222]
[1776572751091,37.36,75740.05,129.2,-0.98555,6e-05,0.56043]
[1776572757134,37.36,75740.15,129.2,-0.98554,6e-05,0.56065]
[1776572757840,37.36,75740.15,129.2,-0.98554,6e-05,0.56065]
[1776572759247,37.36,75740.19,129.2,-0.98554,6e-05,0.56074]
[1776572764183,37.36,75744.19,129.2,-0.98528,7e-05,0.5694]
[1776572765190,37.36,75744.91,129.2,-0.98524,7e-05,0.57097]
[1776572766197,37.36,75743.59,129.2,-0.98532,7e-05,0.56809]
[1776572767203,37.36,75742.11,129.2,-0.98542,6e-05,0.56488]
[1776572768211,37.36,75740.98,129.2,-0.98549,6e-05,0.56244]
[1776572770225,37.36,75740.23,129.2,-0.98554,6e-05,0.56082]
[1776572771232,37.36,75739.42,129.2,-0.98559,6e-05,0.55908]
[1776572773247,37.36,75738.53,129.2,-0.98565,6e-05,0.55717]
[1776572777149,37.36,75738.43,129.2,-0.98565,6e-05,0.55696]
[1776572777291,37.36,75738.43,129.2,-0.98565,6e-05,0.55696]
[1776572777444,37.36,75738.43,129.2,-0.98565,6e-05,0.55696]
[1776572777545,37.36,75733.34,129.2,-0.98598,6e-05,0.54614]
[1776572778283,37.36,75730.98,129.2,-0.98612,6e-05,0.54118]
[1776572784325,37.36,75731.05,129.2,-0.98612,6e-05,0.54133]
[1776572788353,37.36,75735.27,129.2,-0.98586,6e-05,0.55022]
[1776572792381,37.36,75735.53,129.2,-0.98602,6e-05,0.5433]
[1776572797416,37.36,75735.77,129.2,-0.98601,6e-05,0.5438]
[1776572798423,37.36,75736.28,129.2,-0.98598,6e-05,0.54488]
[1776572803458,37.36,75736.27,129.2,-0.98598,6e-05,0.54486]
[1776572808493,37.36,75736.3,129.2,-0.98598,6e-05,0.54492]
[1776572814535,37.36,75733.77,129.2,-0.98613,6e-05,0.5396]
[1776572815542,37.36,75731.46,129.2,-0.98628,6e-05,0.53479]
[1776572820578,37.36,75731.46,129.2,-0.98628,6e-05,0.53479]
[1776572827626,37.36,75731.49,129.2,-0.98627,6e-05,0.53485]
[1776572832664,37.36,75731.42,129.2,-0.98628,6e-05,0.5347]
[1776572838713,37.36,75731.35,129.2,-0.98628,6e-05,0.53456]
[1776572843747,37.36,75731.41,129.2,-0.98628,6e-05,0.53468]
[1776572844755,37.36,75732.18,129.2,-0.98623,6e-05,0.53629]
[1776572850797,37.36,75732.29,129.2,-0.98623,6e-05,0.53651]
[1776572855832,37.36,75732.33,129.2,-0.9864,6e-05,0.52922]
[1776572856953,37.36,75732.33,129.2,-0.9864,6e-05,0.52922]
[1776572862846,37.36,75732.32,129.2,-0.98641,6e-05,0.5292]
[1776572862946,37.36,75732.32,129.2,-0.98641,6e-05,0.5292]
[1776572864534,37.36,75732.32,129.2,-0.98641,6e-05,0.5292]
[1776572864630,37.36,75732.32,129.2,-0.98641,6e-05,0.5292]
[1776572866427,37.36,75719.8,129.2,-0.98715,6e-05,0.50385]
[1776572866909,37.36,75713.48,129.2,-0.98752,6e-05,0.49143]
[1776572867916,37.36,75707.43,129.2,-0.98786,6e-05,0.47977]
[1776572868923,37.36,75708.01,129.2,-0.98783,6e-05,0.48088]
[1776572869930,37.36,75707.55,129.2,-0.98785,6e-05,0.48]
[1776572870937,37.36,75706.7,129.2,-0.9879,6e-05,0.47838]
[1776572871944,37.36,75704.4,129.2,-0.98803,5e-05,0.47401]
[1776572872952,37.36,75703.03,129.2,-0.9881,5e-05,0.47143]
[1776572873958,37.36,75703.48,129.2,-0.98808,5e-05,0.47228]
[1776572878993,37.36,75703.55,129.2,-0.98807,5e-05,0.47241]
[1776572884028,37.36,75703.37,129.2,-0.98808,5e-05,0.47207]
[1776572890070,37.36,75700.87,129.2,-0.98822,5e-05,0.46738]
[1776572892087,37.36,75700.0,129.2,-0.98826,5e-05,0.46575]
[1776572900690,37.36,75699.85,129.2,-0.98827,5e-05,0.46547]
[1776572908199,37.36,75700.14,129.2,-0.98826,5e-05,0.46601]
[1776572911220,37.36,75700.25,129.2,-0.98842,5e-05,0.45948]
[1776572916255,37.36,75700.21,129.2,-0.98842,5e-05,0.4594]
[1776572926324,37.36,75699.96,129.2,-0.98843,5e-05,0.45894]
[1776572935742,37.36,75699.67,129.2,-0.98845,5e-05,0.45841]
[1776572937402,37.36,75701.53,129.2,-0.98835,5e-05,0.46185]
[1776572938409,37.36,75703.53,129.2,-0.98824,5e-05,0.46557]
[1776572942437,37.36,75705.25,129.2,-0.98815,5e-05,0.46879]
[1776572943444,37.36,75708.56,129.2,-0.98796,6e-05,0.47504]
[1776572944452,37.36,75717.83,129.2,-0.98744,6e-05,0.49289]
[1776572946465,37.36,75717.44,129.2,-0.98746,6e-05,0.49213]
[1776572947472,37.36,75718.89,129.2,-0.98738,6e-05,0.49496]
[1776572948479,37.36,75720.95,129.2,-0.98726,6e-05,0.49902]
[1776572949486,37.36,75722.76,129.2,-0.98716,6e-05,0.5026]
[1776572950493,37.36,75723.29,129.2,-0.98713,6e-05,0.50365]
[1776572951500,37.36,75722.72,129.2,-0.98716,6e-05,0.50252]
[1776572952507,37.36,75722.06,129.2,-0.9872,6e-05,0.50121]
[1776572954521,37.36,75719.71,129.2,-0.98733,6e-05,0.49657]
[1776572955528,37.36,75721.08,129.2,-0.98725,6e-05,0.49927]
[1776572956535,37.36,75721.98,129.2,-0.9872,6e-05,0.50105]
[1776572961569,37.36,75721.73,129.2,-0.98722,6e-05,0.50056]
[1776572963584,37.36,75721.04,129.2,-0.98726,6e-05,0.49919]
[1776572968619,37.36,75716.23,129.2,-0.98753,6e-05,0.48977]
[1776572969626,37.36,75717.03,129.2,-0.98749,6e-05,0.49133]
[1776572970633,37.36,75718.73,129.2,-0.98739,6e-05,0.49465]
[1776572971640,37.36,75718.64,129.2,-0.98757,6e-05,0.48743]
[1776572974663,37.36,75719.72,129.2,-0.98751,6e-05,0.48953]
[1776572978692,37.36,75718.5,129.2,-0.98758,6e-05,0.48716]
[1776572981712,37.36,75717.31,129.2,-0.98764,6e-05,0.48486]
[1776572982720,37.36,75716.69,129.2,-0.98768,6e-05,0.48366]
[1776572994804,37.36,75716.95,129.2,-0.98766,6e-05,0.48416]
[1776572999839,37.36,75717.1,129.2,-0.98766,6e-05,0.48445]
[1776573005882,37.36,75717.24,129.2,-0.98765,6e-05,0.48472]
[1776573010917,37.36,75717.14,129.2,-0.98765,6e-05,0.48453]
[1776573011924,37.36,75715.44,129.2,-0.98775,6e-05,0.48125]
[1776573012931,37.36,75710.86,129.2,-0.988,6e-05,0.47252]
[1776573013937,37.36,75708.96,129.2,-0.98811,5e-05,0.46894]
[1776573015953,37.36,75707.94,129.2,-0.98816,5e-05,0.46702]
[1776573020987,37.36,75707.65,129.2,-0.98818,5e-05,0.46648]
[1776573024010,37.36,75710.17,129.2,-0.98804,6e-05,0.47122]
[1776573025015,37.36,75712.11,129.2,-0.98794,6e-05,0.47489]
[1776573030050,37.36,75711.99,129.2,-0.98794,6e-05,0.47466]
[1776573031057,37.36,75711.98,129.2,-0.98811,5e-05,0.46777]
[1776573033071,37.36,75710.04,129.2,-0.98822,5e-05,0.46413]
[1776573034078,37.36,75708.71,129.2,-0.98829,5e-05,0.46165]
[1776573036091,37.36,75705.05,129.2,-0.98849,5e-05,0.45488]
[1776573037099,37.36,75702.57,129.2,-0.98862,5e-05,0.45033]
[1776573042138,37.36,75702.36,129.2,-0.98863,5e-05,0.44995]
[1776573043145,37.36,75701.82,129.2,-0.98866,5e-05,0.44897]
[1776573047173,37.36,75700.89,129.2,-0.98871,5e-05,0.44728]
[1776573051201,37.36,75699.79,129.2,-0.98876,5e-05,0.44528]
[1776573056236,37.36,75699.75,129.2,-0.98877,5e-05,0.44521]
[1776573061403,37.36,75699.68,129.2,-0.98877,5e-05,0.44509]
[1776573062549,37.36,75699.65,129.2,-0.98877,5e-05,0.44503]
[1776573062585,37.36,75699.65,129.2,-0.98877,5e-05,0.44503]
[1776573062650,37.36,75697.7,129.2,-0.98887,5e-05,0.44152]
[1776573063285,37.36,75696.95,129.2,-0.98891,5e-05,0.44017]
[1776573064294,37.36,75693.56,129.2,-0.98909,5e-05,0.43413]
[1776573065567,37.36,75687.2,129.2,-0.98941,5e-05,0.42299]
[1776573066306,37.36,75686.56,129.2,-0.98944,5e-05,0.42188]
[1776573068321,37.36,75687.58,129.2,-0.98939,5e-05,0.42365]
[1776573073356,37.36,75688.01,129.2,-0.98937,5e-05,0.42439]
[1776573074519,37.36,75688.01,129.2,-0.98937,5e-05,0.42439]
[1776573074731,37.36,75685.83,129.2,-0.98947,5e-05,0.42062]
[1776573075370,37.36,75678.78,129.2,-0.98982,5e-05,0.40858]
[1776573076376,37.36,75673.71,129.2,-0.99006,5e-05,0.40011]
[1776573081412,37.36,75673.39,129.2,-0.99007,5e-05,0.39958]
[1776573083426,37.36,75668.67,129.2,-0.99029,5e-05,0.39182]
[1776573084433,37.36,75668.18,129.2,-0.99032,5e-05,0.39102]
[1776573085441,37.36,75667.15,129.2,-0.99036,5e-05,0.38935]
[1776573088462,37.36,75666.51,129.2,-0.99039,5e-05,0.38831]
[1776573089470,37.36,75664.62,129.2,-0.99048,5e-05,0.38527]
[1776573090477,37.36,75662.41,129.2,-0.99058,4e-05,0.38173]
[1776573091802,37.36,75658.08,129.2,-0.99091,4e-05,0.369]
[1776573092469,37.36,75658.08,129.2,-0.99091,4e-05,0.369]
[1776573092874,37.36,75653.88,129.2,-0.99109,4e-05,0.36251]
[1776573093507,37.36,75652.42,129.2,-0.99115,4e-05,0.36028]
[1776573094557,37.36,75652.42,129.2,-0.99115,4e-05,0.36028]
[1776573094642,37.36,75650.68,129.2,-0.99123,4e-05,0.35764]
[1776573095652,37.36,75650.68,129.2,-0.99123,4e-05,0.35764]
[1776573095919,37.36,75650.68,129.2,-0.99123,4e-05,0.35764]
[1776573096020,37.36,75648.76,129.2,-0.99131,4e-05,0.35474]
[1776573096140,37.36,75648.76,129.2,-0.99131,4e-05,0.35474]
[1776573096737,37.36,75646.41,129.2,-0.99141,4e-05,0.35121]
[1776573097998,37.36,75644.76,129.2,-0.99148,4e-05,0.34875]
[1776573098542,37.36,75644.24,129.2,-0.9915,4e-05,0.34798]
[1776573102570,37.36,75644.89,129.2,-0.99147,4e-05,0.34895]
[1776573103576,37.36,75645.48,129.2,-0.99145,4e-05,0.34983]
[1776573106598,37.36,75649.38,129.2,-0.99128,4e-05,0.35567]
[1776573107605,37.36,75650.11,129.2,-0.99125,4e-05,0.35677]
[1776573109619,37.36,75650.7,129.2,-0.99123,4e-05,0.35767]
[1776573110626,37.36,75651.65,129.2,-0.99119,4e-05,0.35911]
[1776573117677,37.36,75651.36,129.2,-0.9912,4e-05,0.35867]
[1776573120698,37.36,75654.33,129.2,-0.99107,4e-05,0.3632]
[1776573121705,37.36,75655.08,129.2,-0.99104,4e-05,0.36436]
[1776573124726,37.36,75657.69,129.2,-0.99093,4e-05,0.36839]
[1776573125733,37.36,75658.28,129.2,-0.9909,4e-05,0.36931]
[1776573126740,37.36,75660.36,129.2,-0.99081,4e-05,0.37256]
[1776573127747,37.36,75662.16,129.2,-0.99073,4e-05,0.37538]
[1776573129761,37.36,75663.66,129.2,-0.99066,4e-05,0.37776]
[1776573130768,37.36,75664.63,129.2,-0.99062,4e-05,0.3793]
[1776573131775,37.36,75665.79,129.2,-0.99057,5e-05,0.38114]
[1776573137816,37.36,75665.72,129.2,-0.99057,5e-05,0.38103]
[1776573140845,37.36,75654.3,129.2,-0.99107,4e-05,0.36316]
[1776573141846,37.36,75641.86,129.2,-0.99159,4e-05,0.34447]
[1776573142853,37.36,75638.25,129.2,-0.99174,4e-05,0.3392]
[1776573143860,37.36,75639.71,129.2,-0.99168,4e-05,0.34132]
[1776573144867,37.36,75640.2,129.2,-0.99166,4e-05,0.34204]
[1776573147888,37.36,75640.78,129.2,-0.99164,4e-05,0.34289]
[1776573148895,37.36,75641.23,129.2,-0.99162,4e-05,0.34355]
[1776573151916,37.36,75636.26,129.2,-0.99195,4e-05,0.33086]
[1776573152660,37.36,75636.26,129.2,-0.99195,4e-05,0.33086]
[1776573152923,37.36,75624.61,129.2,-0.9924,4e-05,0.31461]
[1776573153930,37.36,75615.1,129.2,-0.99274,4e-05,0.30183]
[1776573154674,37.36,75615.1,129.2,-0.99274,4e-05,0.30183]
[1776573154937,37.36,75611.81,129.2,-0.99286,4e-05,0.29752]
[1776573155944,37.36,75610.84,129.2,-0.9929,4e-05,0.29625]
[1776573158586,37.36,75610.65,129.2,-0.9929,4e-05,0.29601]
[1776573158965,37.36,75609.75,129.2,-0.99293,4e-05,0.29484]
[1776573159972,37.36,75608.0,129.2,-0.99299,3e-05,0.29258]
[1776573161986,37.36,75609.89,129.2,-0.99293,4e-05,0.29502]
[1776573162993,37.36,75611.19,129.2,-0.99288,4e-05,0.29671]
[1776573166014,37.36,75612.82,129.2,-0.99283,4e-05,0.29884]
[1776573167021,37.36,75613.94,129.2,-0.99279,4e-05,0.30031]
[1776573168028,37.36,75614.6,129.2,-0.99276,4e-05,0.30117]
[1776573170042,37.36,75618.0,129.2,-0.99264,4e-05,0.30568]
[1776573171049,37.36,75619.92,129.2,-0.99257,4e-05,0.30825]
[1776573173063,37.36,75620.47,129.2,-0.99255,4e-05,0.30899]
[1776573174070,37.36,75619.91,129.2,-0.99257,4e-05,0.30824]
[1776573179108,37.36,75619.5,129.2,-0.99258,4e-05,0.30769]
[1776573188171,37.36,75619.64,129.2,-0.99258,4e-05,0.30788]
[1776573196228,37.36,75619.75,129.2,-0.99258,4e-05,0.30802]
[1776573202430,37.36,75619.32,129.2,-0.99259,4e-05,0.30745]
[1776573203616,37.36,75628.93,129.2,-0.99223,4e-05,0.32055]
[1776573204285,37.36,75634.67,129.2,-0.99201,4e-05,0.3286]
[1776573205292,37.36,75634.07,129.2,-0.99203,4e-05,0.32775]
[1776573206734,37.36,75634.61,129.2,-0.99201,4e-05,0.32852]
[1776573209842,37.36,75634.61,129.2,-0.99201,4e-05,0.32852]
[1776573209946,37.36,75634.61,129.2,-0.99201,4e-05,0.32852]
[1776573210739,37.36,75634.61,129.2,-0.99201,4e-05,0.32852]
[1776573210746,37.36,75664.32,129.2,-0.99078,4e-05,0.37287]
[1776573211333,37.36,75676.18,129.2,-0.99039,5e-05,0.38578]
[1776573212643,37.36,75675.12,129.2,-0.99044,5e-05,0.38407]
[1776573214631,37.36,75675.27,129.2,-0.99043,5e-05,0.38431]
[1776573214706,37.36,75673.43,129.2,-0.99051,5e-05,0.38135]
[1776573216368,37.36,75672.71,129.2,-0.99055,5e-05,0.3802]
[1776573221604,37.36,75672.71,129.2,-0.99055,5e-05,0.3802]
[1776573221706,37.36,75671.43,129.2,-0.9906,5e-05,0.37815]
[1776573222411,37.36,75669.43,129.2,-0.99069,4e-05,0.37498]
[1776573228463,37.36,75669.38,129.2,-0.9907,4e-05,0.3749]
[1776573229470,37.36,75668.27,129.2,-0.99074,4e-05,0.37315]
[1776573231483,37.36,75667.51,129.2,-0.99078,4e-05,0.37195]
[1776573237271,37.36,75667.28,129.2,-0.99079,4e-05,0.37159]
[1776573237741,37.36,75658.79,129.2,-0.99116,4e-05,0.35846]
[1776573238538,37.36,75646.82,129.2,-0.99166,4e-05,0.34059]
[1776573239545,37.36,75644.84,129.2,-0.99174,4e-05,0.3377]
[1776573244580,37.36,75644.68,129.2,-0.99174,4e-05,0.33747]
[1776573249615,37.36,75644.79,129.2,-0.99174,4e-05,0.33763]
[1776573250623,37.36,75647.16,129.2,-0.99164,4e-05,0.34108]
[1776573252198,37.36,75648.67,129.2,-0.99158,4e-05,0.3433]
[1776573252637,37.36,75651.06,129.2,-0.99148,4e-05,0.34683]
[1776573253642,37.36,75654.44,129.2,-0.99134,4e-05,0.35188]
[1776573254650,37.36,75655.54,129.2,-0.9913,4e-05,0.35353]
[1776573261699,37.36,75655.69,129.2,-0.99129,4e-05,0.35376]
[1776573269755,37.36,75655.41,129.2,-0.9913,4e-05,0.35333]
[1776573270762,37.36,75662.67,129.2,-0.99099,4e-05,0.36441]
[1776573272214,37.36,75669.06,129.2,-0.99085,4e-05,0.36846]
[1776573273784,37.36,75662.3,129.2,-0.99115,4e-05,0.35802]
[1776573274792,37.36,75659.96,129.2,-0.99125,4e-05,0.35446]
[1776573275798,37.36,75658.67,129.2,-0.9913,4e-05,0.35252]
[1776573276805,37.36,75659.14,129.2,-0.99128,4e-05,0.35322]
[1776573277812,37.36,75658.57,129.2,-0.99131,4e-05,0.35236]
[1776573278819,37.36,75661.71,129.2,-0.99117,4e-05,0.35712]
[1776573283854,37.36,75659.0,129.2,-0.99129,4e-05,0.35301]
[1776573284861,37.36,75656.44,129.2,-0.99139,4e-05,0.34917]
[1776573285868,37.36,75653.0,129.2,-0.99154,4e-05,0.34406]
[1776573286877,37.36,75649.67,129.2,-0.99167,4e-05,0.33917]
[1776573287882,37.36,75651.05,129.2,-0.99162,4e-05,0.34119]
[1776573288889,37.36,75654.65,129.2,-0.99147,4e-05,0.3465]
[1776573289896,37.36,75655.94,129.2,-0.99142,4e-05,0.34842]
[1776573290904,37.36,75656.86,129.2,-0.99138,4e-05,0.3498]
[1776573291911,37.36,75658.89,129.2,-0.99129,4e-05,0.35285]
[1776573294933,37.36,75655.88,129.2,-0.99142,4e-05,0.34833]
[1776573295940,37.36,75653.13,129.2,-0.99153,4e-05,0.34425]
[1776573296947,37.36,75652.41,129.2,-0.99156,4e-05,0.34319]
[1776573299968,37.36,75653.16,129.2,-0.99153,4e-05,0.34429]
[1776573300975,37.36,75654.17,129.2,-0.99149,4e-05,0.34579]
[1776573302994,37.36,75652.19,129.2,-0.99157,4e-05,0.34286]
[1776573303997,37.36,75650.93,129.2,-0.99162,4e-05,0.34101]
[1776573306011,37.36,75650.35,129.2,-0.99165,4e-05,0.34016]
[1776573307018,37.36,75654.59,129.2,-0.99147,4e-05,0.34641]
[1776573312053,37.36,75651.59,129.2,-0.9916,4e-05,0.34198]
[1776573313061,37.36,75650.77,129.2,-0.99163,4e-05,0.34078]
[1776573315075,37.36,75650.09,129.2,-0.99166,4e-05,0.33978]
[1776573320110,37.36,75650.27,129.2,-0.99165,4e-05,0.34005]
[1776573323131,37.36,75648.99,129.2,-0.9917,4e-05,0.33818]
[1776573330180,37.36,75648.39,129.2,-0.99173,4e-05,0.33731]
[1776573332194,37.36,75648.14,129.2,-0.99187,4e-05,0.3314]
[1776573337229,37.36,75648.32,129.2,-0.99186,4e-05,0.33166]
[1776573343271,37.36,75646.71,129.2,-0.99193,4e-05,0.32936]
[1776573343736,37.36,75646.71,129.2,-0.99193,4e-05,0.32936]
[1776573344279,37.36,75645.68,129.2,-0.99197,4e-05,0.32789]
[1776573345285,37.36,75644.35,129.2,-0.99202,4e-05,0.326]
[1776573346292,37.36,75643.83,129.2,-0.99204,4e-05,0.32527]
[1776573350320,37.36,75645.85,129.2,-0.99196,4e-05,0.32813]
[1776573351327,37.36,75646.72,129.2,-0.99192,4e-05,0.32937]
[1776573357369,37.36,75646.78,129.2,-0.99192,4e-05,0.32946]
[1776573362403,37.36,75646.74,129.2,-0.99192,4e-05,0.3294]
[1776573367439,37.36,75649.36,129.2,-0.99182,4e-05,0.33316]
[1776573368445,37.36,75650.43,129.2,-0.99178,4e-05,0.3347]
[1776573369453,37.36,75651.29,129.2,-0.99174,4e-05,0.33595]
[1776573371467,37.36,75652.68,129.2,-0.99169,4e-05,0.33797]
[1776573374488,37.36,75664.1,129.2,-0.99121,4e-05,0.35496]
[1776573376182,37.36,75676.21,129.2,-0.99068,5e-05,0.37374]
[1776573376989,37.36,75682.16,129.2,-0.99041,5e-05,0.38326]
[1776573378301,37.36,75684.21,129.2,-0.99031,5e-05,0.38659]
[1776573378813,37.36,75684.21,129.2,-0.99031,5e-05,0.38659]
[1776573378915,37.36,75686.39,129.2,-0.99021,5e-05,0.39015]
[1776573379523,37.36,75687.48,129.2,-0.99016,5e-05,0.39194]
[1776573380530,37.36,75688.91,129.2,-0.99009,5e-05,0.3943]
[1776573382543,37.36,75688.32,129.2,-0.99012,5e-05,0.39332]
[1776573385761,37.36,75685.78,129.2,-0.99024,5e-05,0.38915]
[1776573389593,37.36,75687.71,129.2,-0.99015,5e-05,0.39232]
[1776573390600,37.36,75688.46,129.2,-0.99011,5e-05,0.39356]
[1776573391607,37.36,75689.69,129.2,-0.9902,5e-05,0.38937]
[1776573394292,37.36,75683.87,129.2,-0.99048,5e-05,0.37992]
[1776573394627,37.36,75681.01,129.2,-0.99061,5e-05,0.37534]
[1776573396643,37.36,75676.7,129.2,-0.9908,4e-05,0.36853]
[1776573397650,37.36,75673.54,129.2,-0.99094,4e-05,0.3636]
[1776573398657,37.36,75673.01,129.2,-0.99096,4e-05,0.36278]
[1776573401678,37.36,75673.67,129.2,-0.99093,4e-05,0.3638]
[1776573407720,37.36,75673.75,129.2,-0.99093,4e-05,0.36393]
[1776573408727,37.36,75672.46,129.2,-0.99099,4e-05,0.36193]
[1776573409734,37.36,75671.32,129.2,-0.99104,4e-05,0.36017]
[1776573410741,37.36,75670.75,129.2,-0.99106,4e-05,0.35929]
[1776573412902,37.36,75670.75,129.2,-0.99106,4e-05,0.35929]
[1776573413777,37.36,75671.4,129.2,-0.99103,4e-05,0.36029]
[1776573415792,37.36,75669.95,129.2,-0.9911,4e-05,0.35807]
[1776573416799,37.36,75670.89,129.2,-0.99106,4e-05,0.35951]
[1776573417806,37.36,75672.53,129.2,-0.99098,4e-05,0.36204]
[1776573421834,37.36,75676.58,129.2,-0.99081,4e-05,0.36834]
[1776573422841,37.36,75678.06,129.2,-0.99074,4e-05,0.37067]
[1776573424855,37.36,75678.69,129.2,-0.99071,4e-05,0.37166]
[1776573426868,37.36,75679.53,129.2,-0.99067,5e-05,0.37299]
[1776573428294,37.36,75684.3,129.2,-0.99046,5e-05,0.38061]
[1776573428883,37.36,75685.03,129.2,-0.99042,5e-05,0.38179]
[1776573429890,37.36,75685.71,129.2,-0.99039,5e-05,0.38289]
[1776573434924,37.36,75680.28,129.2,-0.99064,5e-05,0.37418]
[1776573435932,37.36,75677.2,129.2,-0.99078,4e-05,0.36931]
[1776573436939,37.36,75676.03,129.2,-0.99083,4e-05,0.36748]
[1776573438285,37.36,75675.49,129.2,-0.99085,4e-05,0.36664]
[1776573440243,37.36,75674.24,129.2,-0.99091,4e-05,0.36469]
[1776573440974,37.36,75679.72,129.2,-0.99066,5e-05,0.37329]
[1776573441981,37.36,75682.05,129.2,-0.99056,5e-05,0.377]
[1776573446009,37.36,75682.37,129.2,-0.99054,5e-05,0.37751]
[1776573449029,37.36,75681.57,129.2,-0.99058,5e-05,0.37623]
[1776573452055,37.36,75682.31,129.2,-0.99069,5e-05,0.37137]
[1776573455076,37.36,75683.2,129.2,-0.99065,5e-05,0.37278]
[1776573460110,37.36,75681.18,129.2,-0.99074,4e-05,0.36958]
[1776573466153,37.36,75680.77,129.2,-0.99076,4e-05,0.36894]
[1776573469174,37.36,75679.7,129.2,-0.99081,4e-05,0.36726]
[1776573474209,37.36,75676.14,129.2,-0.99097,4e-05,0.36171]
[1776573475217,37.36,75672.2,129.2,-0.99114,4e-05,0.35566]
[1776573482265,37.36,75670.99,129.2,-0.99119,4e-05,0.35381]
[1776573483271,37.36,75669.76,129.2,-0.99125,4e-05,0.35195]
[1776573492334,37.36,75669.68,129.2,-0.99125,4e-05,0.35183]
[1776573494349,37.36,75669.08,129.2,-0.99127,4e-05,0.35092]
[1776573499384,37.36,75665.32,129.2,-0.99143,4e-05,0.34528]
[1776573500391,37.36,75663.65,129.2,-0.9915,4e-05,0.3428]
[1776573501398,37.36,75662.76,129.2,-0.99154,4e-05,0.34149]
[1776573502485,37.36,75662.76,129.2,-0.99154,4e-05,0.34149]
[1776573503412,37.36,75662.52,129.2,-0.99155,4e-05,0.34113]
[1776573504419,37.36,75661.23,129.2,-0.9916,4e-05,0.33923]
[1776573506433,37.36,75657.34,129.2,-0.99176,4e-05,0.33356]
[1776573507440,37.36,75654.37,129.2,-0.99188,4e-05,0.32928]
[1776573513482,37.36,75653.7,129.2,-0.99204,4e-05,0.32282]
[1776573516503,37.36,75655.92,129.2,-0.99195,4e-05,0.32597]
[1776573517510,37.36,75658.94,129.2,-0.99183,4e-05,0.33029]
[1776573518517,37.36,75660.24,129.2,-0.99178,4e-05,0.33216]
[1776573519524,37.36,75661.75,129.2,-0.99172,4e-05,0.33435]
[1776573520531,37.36,75663.17,129.2,-0.99166,4e-05,0.33642]
[1776573523552,37.36,75663.77,129.2,-0.99163,4e-05,0.3373]
[1776573524559,37.36,75665.19,129.2,-0.99158,4e-05,0.33939]
[1776573531608,37.36,75665.74,129.2,-0.99155,4e-05,0.3402]
[1776573538657,37.36,75665.87,129.2,-0.99155,4e-05,0.34039]
[1776573539663,37.36,75663.88,129.2,-0.99163,4e-05,0.33746]
[1776573540670,37.36,75663.1,129.2,-0.99166,4e-05,0.33632]
[1776573543692,37.36,75663.7,129.2,-0.99164,4e-05,0.3372]
[1776573548727,37.36,75663.3,129.2,-0.99165,4e-05,0.33661]
[1776573556783,37.36,75663.26,129.2,-0.99166,4e-05,0.33655]
[1776573560811,37.36,75662.56,129.2,-0.99168,4e-05,0.33553]
[1776573562825,37.36,75667.07,129.2,-0.9915,4e-05,0.34216]
[1776573563832,37.36,75669.84,129.2,-0.99138,4e-05,0.34629]
[1776573566853,37.36,75668.14,129.2,-0.99145,4e-05,0.34375]
[1776573570881,37.36,75669.13,129.2,-0.99141,4e-05,0.34523]
[1776573571887,37.36,75669.4,129.2,-0.99154,4e-05,0.3399]
[1776573575916,37.36,75670.01,129.2,-0.99151,4e-05,0.3408]
[1776573580951,37.36,75670.04,129.2,-0.99151,4e-05,0.34084]
[1776573585987,37.36,75670.07,129.2,-0.99151,4e-05,0.34089]
[1776573590015,37.36,75666.11,129.2,-0.99167,4e-05,0.33507]
[1776573591022,37.36,75662.64,129.2,-0.99182,4e-05,0.33003]
[1776573592028,37.36,75661.48,129.2,-0.99186,4e-05,0.32837]
[1776573597064,37.36,75660.98,129.2,-0.99188,4e-05,0.32765]
[1776573601093,37.36,75658.4,129.2,-0.99199,4e-05,0.32397]
[1776573602100,37.36,75657.13,129.2,-0.99204,4e-05,0.32217]
[1776573605127,37.36,75651.01,129.2,-0.99228,4e-05,0.31362]
[1776573606134,37.36,75647.34,129.2,-0.99242,4e-05,0.30858]
[1776573607141,37.36,75653.06,129.2,-0.9922,4e-05,0.31646]
[1776573608255,37.36,75657.05,129.2,-0.99204,4e-05,0.32206]
[1776573610172,37.36,75657.5,129.2,-0.99202,4e-05,0.32269]
[1776573610209,37.36,75657.5,129.2,-0.99202,4e-05,0.32269]
[1776573610389,37.36,75656.57,129.2,-0.99206,4e-05,0.32138]
[1776573611031,37.36,75656.57,129.2,-0.99206,4e-05,0.32138]
[1776573611258,37.36,75656.57,129.2,-0.99206,4e-05,0.32138]
[1776573611315,37.36,75606.25,129.2,-0.99384,3e-05,0.25662]
[1776573612193,37.36,75569.23,129.2,-0.99492,3e-05,0.2163]
[1776573613200,37.36,75539.95,129.2,-0.99565,2e-05,0.18833]
[1776573614130,37.36,75539.95,129.2,-0.99565,2e-05,0.18833]
[1776573614558,37.36,75536.56,129.2,-0.99572,2e-05,0.1853]
[1776573615212,37.36,75524.31,129.2,-0.996,2e-05,0.17469]
[1776573616219,37.36,75516.64,129.2,-0.99616,2e-05,0.16832]
[1776573617308,37.36,75516.64,129.2,-0.99616,2e-05,0.16832]
[1776573617313,37.36,75516.65,129.2,-0.99616,2e-05,0.16833]
[1776573619241,37.36,75514.17,129.2,-0.99621,2e-05,0.16631]
[1776573620248,37.36,75517.1,129.2,-0.99615,2e-05,0.1687]
[1776573621255,37.36,75520.94,129.2,-0.99607,2e-05,0.17187]
[1776573622261,37.36,75516.26,129.2,-0.99617,2e-05,0.16801]
[1776573622921,37.36,75516.26,129.2,-0.99617,2e-05,0.16801]
[1776573623269,37.36,75518.97,129.2,-0.99611,2e-05,0.17023]
[1776573626290,37.36,75515.44,129.2,-0.99618,2e-05,0.16734]
[1776573627297,37.36,75516.81,129.2,-0.99615,2e-05,0.16846]
[1776573630601,37.36,75516.62,129.2,-0.99616,2e-05,0.1683]
[1776573631325,37.36,75506.9,129.2,-0.99643,2e-05,0.15724]
[1776573631884,37.36,75506.9,129.2,-0.99643,2e-05,0.15724]
[1776573632332,37.36,75493.31,129.2,-0.99669,2e-05,0.14703]
[1776573633348,37.36,75493.31,129.2,-0.99669,2e-05,0.14703]
[1776573633448,37.36,75483.94,129.2,-0.99685,2e-05,0.14033]
[1776573634364,37.36,75476.43,129.2,-0.99698,2e-05,0.13516]
[1776573635359,37.36,75463.13,129.2,-0.9972,2e-05,0.12639]
[1776573636366,37.36,75458.58,129.2,-0.99727,2e-05,0.12351]
[1776573637373,37.36,75457.69,129.2,-0.99728,2e-05,0.12295]
[1776573638381,37.36,75455.87,129.2,-0.99731,2e-05,0.12182]
[1776573639389,37.36,75462.92,129.2,-0.9972,2e-05,0.12626]
[1776573640397,37.36,75469.63,129.2,-0.99709,2e-05,0.13061]
[1776573641404,37.36,75475.96,129.2,-0.99699,2e-05,0.13484]
[1776573642410,37.36,75477.0,129.2,-0.99697,2e-05,0.13554]
[1776573643418,37.36,75477.55,129.2,-0.99696,2e-05,0.13592]
[1776573645432,37.36,75478.64,129.2,-0.99694,2e-05,0.13666]
[1776573646439,37.36,75479.25,129.2,-0.99693,2e-05,0.13708]
[1776573649460,37.36,75486.25,129.2,-0.99681,2e-05,0.14196]
[1776573650467,37.36,75489.64,129.2,-0.99675,2e-05,0.14438]
[1776573651474,37.36,75491.72,129.2,-0.99671,2e-05,0.14588]
[1776573652481,37.36,75496.22,129.2,-0.99663,2e-05,0.14917]
[1776573653488,37.36,75492.89,129.2,-0.99669,2e-05,0.14673]
[1776573654496,37.36,75490.57,129.2,-0.99673,2e-05,0.14505]
[1776573656510,37.36,75491.95,129.2,-0.99671,2e-05,0.14604]
[1776573660538,37.36,75492.46,129.2,-0.9967,2e-05,0.14641]
[1776573661545,37.36,75493.04,129.2,-0.99669,2e-05,0.14684]
[1776573662552,37.36,75495.33,129.2,-0.99665,2e-05,0.14851]
[1776573665573,37.36,75495.91,129.2,-0.99664,2e-05,0.14894]
[1776573666580,37.36,75499.5,129.2,-0.99657,2e-05,0.15161]
[1776573667588,37.36,75502.44,129.2,-0.99651,2e-05,0.15382]
[1776573668594,37.36,75503.75,129.2,-0.99649,2e-05,0.15482]
[1776573672622,37.36,75505.85,129.2,-0.99645,2e-05,0.15643]
[1776573673629,37.36,75507.39,129.2,-0.99642,2e-05,0.15762]
[1776573674636,37.36,75506.35,129.2,-0.99644,2e-05,0.15681]
[1776573675643,37.36,75501.67,129.2,-0.99653,2e-05,0.15324]
[1776573677657,37.36,75502.43,129.2,-0.99651,2e-05,0.15382]
[1776573678668,37.36,75501.94,129.2,-0.99652,2e-05,0.15344]
[1776573681685,37.36,75503.92,129.2,-0.99649,2e-05,0.15495]
[1776573682692,37.36,75505.25,129.2,-0.99646,2e-05,0.15597]
[1776573683699,37.36,75506.35,129.2,-0.99644,2e-05,0.15681]
[1776573684706,37.36,75507.65,129.2,-0.99641,2e-05,0.15782]
[1776573686720,37.36,75506.47,129.2,-0.99644,2e-05,0.1569]
[1776573689741,37.36,75507.15,129.2,-0.99642,2e-05,0.15743]
[1776573690748,37.36,75506.66,129.2,-0.99643,2e-05,0.15705]
[1776573691755,37.36,75506.6,129.2,-0.99651,2e-05,0.15377]
[1776573692762,37.36,75507.5,129.2,-0.99649,2e-05,0.15445]
[1776573693769,37.36,75508.35,129.2,-0.99647,2e-05,0.1551]
[1776573695783,37.36,75507.76,129.2,-0.99648,2e-05,0.15465]
[1776573697797,37.36,75508.95,129.2,-0.99646,2e-05,0.15556]
[1776573699811,37.36,75510.1,129.2,-0.99644,2e-05,0.15644]
[1776573700738,37.36,75510.1,129.2,-0.99644,2e-05,0.15644]
[1776573700859,37.36,75510.1,129.2,-0.99644,2e-05,0.15644]
[1776573700997,37.36,75510.1,129.2,-0.99644,2e-05,0.15644]
[1776573701415,37.36,75516.65,129.2,-0.99631,2e-05,0.16156]
[1776573701944,37.36,75516.65,129.2,-0.99631,2e-05,0.16156]
[1776573701994,37.36,75536.86,129.2,-0.99588,2e-05,0.17828]
[1776573703314,37.36,75550.0,129.2,-0.99558,2e-05,0.18993]
[1776573703843,37.36,75549.39,129.2,-0.99559,2e-05,0.18937]
[1776573705420,37.36,75550.01,129.2,-0.99558,2e-05,0.18993]
[1776573705857,37.36,75550.58,129.2,-0.99557,2e-05,0.19045]
[1776573706864,37.36,75549.49,129.2,-0.99559,2e-05,0.18946]
[1776573707871,37.36,75552.74,129.2,-0.99552,2e-05,0.19243]
[1776573708878,37.36,75555.7,129.2,-0.99544,2e-05,0.19517]
[1776573713913,37.36,75550.11,129.2,-0.99558,2e-05,0.19003]
[1776573714920,37.36,75545.76,129.2,-0.99568,2e-05,0.1861]
[1776573717941,37.36,75544.82,129.2,-0.9957,2e-05,0.18526]
[1776573718948,37.36,75543.24,129.2,-0.99574,2e-05,0.18386]
[1776573719955,37.36,75539.6,129.2,-0.99582,2e-05,0.18066]
[1776573720962,37.36,75532.84,129.2,-0.99597,2e-05,0.17484]
[1776573721969,37.36,75533.42,129.2,-0.99596,2e-05,0.17534]
[1776573722976,37.36,75534.29,129.2,-0.99594,2e-05,0.17608]
[1776573723983,37.36,75539.39,129.2,-0.99583,2e-05,0.18047]
[1776573724989,37.36,75542.22,129.2,-0.99576,2e-05,0.18296]
[1776573725997,37.36,75543.64,129.2,-0.99573,2e-05,0.18421]
[1776573727004,37.36,75546.61,129.2,-0.99566,2e-05,0.18686]
[1776573728012,37.36,75548.0,129.2,-0.99563,2e-05,0.18811]
[1776573730025,37.36,75549.34,129.2,-0.9956,2e-05,0.18933]
[1776573731032,37.36,75550.92,129.2,-0.99556,2e-05,0.19076]
[1776573732039,37.36,75551.77,129.2,-0.99554,2e-05,0.19154]
[1776573733045,37.36,75553.06,129.2,-0.99551,2e-05,0.19273]
[1776573734053,37.36,75556.42,129.2,-0.99543,2e-05,0.19585]
[1776573735060,37.36,75557.42,129.2,-0.9954,2e-05,0.19678]
[1776573736067,37.36,75556.92,129.2,-0.99541,2e-05,0.19631]
[1776573737074,37.36,75556.38,129.2,-0.99543,2e-05,0.19581]
[1776573739087,37.36,75557.65,129.2,-0.9954,2e-05,0.197]
[1776573742109,37.36,75557.16,129.2,-0.99541,2e-05,0.19654]
[1776573743295,37.36,75557.16,129.2,-0.99541,2e-05,0.19654]
[1776573743537,37.36,75558.26,129.2,-0.99538,2e-05,0.19757]
[1776573744123,37.36,75566.95,129.2,-0.99516,3e-05,0.2059]
[1776573745582,37.36,75570.33,129.2,-0.99508,3e-05,0.20922]
[1776573746136,37.36,75568.91,129.2,-0.99511,3e-05,0.20782]
[1776573751331,37.36,75568.98,129.2,-0.99511,3e-05,0.20789]
[1776573751535,37.36,75569.32,129.2,-0.99519,3e-05,0.2042]
[1776573752179,37.36,75568.48,129.2,-0.99522,3e-05,0.20338]
[1776573753185,37.36,75565.48,129.2,-0.99529,3e-05,0.2005]
[1776573755200,37.36,75568.41,129.2,-0.99522,3e-05,0.20332]
[1776573756398,37.36,75568.41,129.2,-0.99522,3e-05,0.20332]
[1776573756424,37.36,75571.42,129.2,-0.99514,3e-05,0.20624]
[1776573757214,37.36,75572.94,129.2,-0.9951,3e-05,0.20773]
[1776573758221,37.36,75573.48,129.2,-0.99509,3e-05,0.20827]
[1776573763256,37.36,75574.1,129.2,-0.99507,3e-05,0.20888]
[1776573764263,37.36,75574.87,129.2,-0.99505,3e-05,0.20964]
[1776573765270,37.36,75575.46,129.2,-0.99504,3e-05,0.21023]
[1776573768291,37.36,75574.74,129.2,-0.99505,3e-05,0.20951]
[1776573769298,37.36,75571.49,129.2,-0.99514,3e-05,0.20631]
[1776573770305,37.36,75572.3,129.2,-0.99512,3e-05,0.2071]
[1776573774332,37.36,75571.34,129.2,-0.99514,3e-05,0.20616]
[1776573780375,37.36,75570.86,129.2,-0.99516,3e-05,0.20569]
[1776573781282,37.36,75570.86,129.2,-0.99516,3e-05,0.20569]
[1776573781382,37.36,75567.7,129.2,-0.99524,3e-05,0.20263]
[1776573782389,37.36,75563.75,129.2,-0.99533,2e-05,0.19885]
[1776573784536,37.36,75563.99,129.2,-0.99533,2e-05,0.19908]
[1776573785411,37.36,75569.26,129.2,-0.9952,3e-05,0.20414]
[1776573786419,37.36,75573.44,129.2,-0.99509,3e-05,0.20823]
[1776573787425,37.36,75575.33,129.2,-0.99504,3e-05,0.2101]
[1776573789439,37.36,75576.03,129.2,-0.99502,3e-05,0.21079]
[1776573794474,37.36,75575.48,129.2,-0.99503,3e-05,0.21025]
[1776573803537,37.36,75575.34,129.2,-0.99504,3e-05,0.21011]
[1776573808571,37.36,75575.34,129.2,-0.99504,3e-05,0.21011]
[1776573810586,37.36,75573.65,129.2,-0.99508,3e-05,0.20843]
[1776573811593,37.36,75573.08,129.2,-0.99519,3e-05,0.20384]
[1776573814614,37.36,75572.1,129.2,-0.99522,3e-05,0.20289]
[1776573815621,37.36,75570.75,129.2,-0.99525,3e-05,0.20158]
[1776573821663,37.36,75568.41,129.2,-0.99531,3e-05,0.19934]
[1776573822669,37.36,75567.58,129.2,-0.99533,2e-05,0.19856]
[1776573823678,37.36,75566.64,129.2,-0.99535,2e-05,0.19766]
[1776573824684,37.36,75565.94,129.2,-0.99537,2e-05,0.197]
[1776573825691,37.36,75565.32,129.2,-0.99539,2e-05,0.19642]
[1776573827705,37.36,75564.37,129.2,-0.99541,2e-05,0.19553]
[1776573828453,37.36,75564.37,129.2,-0.99541,2e-05,0.19553]
[1776573828712,37.36,75559.78,129.2,-0.99552,2e-05,0.19127]
[1776573829718,37.36,75557.73,129.2,-0.99557,2e-05,0.18939]
[1776573830725,37.36,75556.84,129.2,-0.99559,2e-05,0.18858]
[1776573835761,37.36,75555.92,129.2,-0.99561,2e-05,0.18775]
[1776573836768,37.36,75555.23,129.2,-0.99563,2e-05,0.18712]
[1776573841803,37.36,75555.34,129.2,-0.99563,2e-05,0.18722]
[1776573848853,37.36,75556.56,129.2,-0.9956,2e-05,0.18833]
[1776573858922,37.36,75556.52,129.2,-0.9956,2e-05,0.18829]
[1776573859929,37.36,75553.91,129.2,-0.99566,2e-05,0.18593]
[1776573860936,37.36,75550.0,129.2,-0.99575,2e-05,0.18245]
[1776573862950,37.36,75548.18,129.2,-0.99579,2e-05,0.18085]
[1776573863957,37.36,75547.61,129.2,-0.99581,2e-05,0.18035]
[1776573866978,37.36,75546.96,129.2,-0.99582,2e-05,0.17978]
[1776573873023,37.36,75545.87,129.2,-0.99593,2e-05,0.17521]
[1776573875040,37.36,75545.2,129.2,-0.99594,2e-05,0.17464]
[1776573878061,37.36,75544.72,129.2,-0.99595,2e-05,0.17423]
[1776573881082,37.36,75546.3,129.2,-0.99592,2e-05,0.17558]
[1776573886117,37.36,75548.11,129.2,-0.99588,2e-05,0.17714]
[1776573887124,37.36,75548.79,129.2,-0.99586,2e-05,0.17772]
[1776573891152,37.36,75550.15,129.2,-0.99583,2e-05,0.1789]
[1776573892689,37.36,75557.36,129.2,-0.99567,2e-05,0.18528]
[1776573893166,37.36,75563.99,129.2,-0.99551,2e-05,0.1913]
[1776573896187,37.36,75564.62,129.2,-0.99549,2e-05,0.19189]
[1776573899208,37.36,75571.04,129.2,-0.99533,3e-05,0.1979]
[1776573900696,37.36,75571.04,129.2,-0.99533,3e-05,0.1979]
[1776573906257,37.36,75571.95,129.2,-0.99531,3e-05,0.19876]
[1776573907264,37.36,75572.61,129.2,-0.99529,3e-05,0.19939]
[1776573909278,37.36,75573.74,129.2,-0.99527,3e-05,0.20047]
[1776573912299,37.36,75575.5,129.2,-0.99522,3e-05,0.20217]
[1776573913306,37.36,75576.68,129.2,-0.99519,3e-05,0.20331]
[1776573914755,37.36,75583.53,129.2,-0.99501,3e-05,0.21005]
[1776573915320,37.36,75587.94,129.2,-0.99489,3e-05,0.21449]
[1776573918032,37.36,75587.86,129.2,-0.9949,3e-05,0.21441]
[1776573918224,37.36,75587.86,129.2,-0.9949,3e-05,0.21441]
[1776573918341,37.36,75591.25,129.2,-0.9948,3e-05,0.21788]
[1776573919348,37.36,75597.83,129.2,-0.99462,3e-05,0.22474]
[1776573920355,37.36,75600.25,129.2,-0.99455,3e-05,0.22731]
[1776573922776,37.36,75604.19,129.2,-0.99444,3e-05,0.23154]
[1776573923377,37.36,75607.73,129.2,-0.99433,3e-05,0.23541]
[1776573925391,37.36,75610.59,129.2,-0.99425,3e-05,0.23857]
[1776573926398,37.36,75611.28,129.2,-0.99423,3e-05,0.23933]
[1776573927405,37.36,75612.78,129.2,-0.99418,3e-05,0.24101]
[1776573928412,37.36,75608.73,129.2,-0.9943,3e-05,0.23651]
[1776573929419,37.36,75606.75,129.2,-0.99436,3e-05,0.23433]
[1776573932440,37.36,75606.68,129.2,-0.99447,3e-05,0.22981]
[1776573933447,37.36,75608.0,129.2,-0.99443,3e-05,0.23124]
[1776573936557,37.36,75608.13,129.2,-0.99443,3e-05,0.23138]
[1776573936582,37.36,75610.46,129.2,-0.99436,3e-05,0.23392]
[1776573937475,37.36,75612.68,129.2,-0.99429,3e-05,0.23636]
[1776573938483,37.36,75614.28,129.2,-0.99424,3e-05,0.23813]
[1776573939490,37.36,75615.24,129.2,-0.99421,3e-05,0.2392]
[1776573940497,37.36,75626.79,129.2,-0.99385,3e-05,0.25239]
[1776573941504,37.36,75631.58,129.2,-0.9937,3e-05,0.25803]
[1776573945533,37.36,75626.81,129.2,-0.99385,3e-05,0.25241]
[1776573946539,37.36,75624.02,129.2,-0.99394,3e-05,0.24917]
[1776573947547,37.36,75623.22,129.2,-0.99397,3e-05,0.24825]
[1776573949561,37.36,75621.27,129.2,-0.99403,3e-05,0.24601]
[1776573950568,37.36,75620.08,129.2,-0.99406,3e-05,0.24465]
[1776573951575,37.36,75620.96,129.2,-0.99404,3e-05,0.24566]
[1776573953589,37.36,75621.78,129.2,-0.99401,3e-05,0.24659]
[1776573960638,37.36,75621.7,129.2,-0.99401,3e-05,0.2465]
[1776573962651,37.36,75608.85,129.2,-0.9944,3e-05,0.23216]
[1776573963659,37.36,75596.47,129.2,-0.99476,3e-05,0.21901]
[1776573964666,37.36,75593.59,129.2,-0.99484,3e-05,0.21604]
[1776573966239,37.36,75593.97,129.2,-0.99483,3e-05,0.21643]
[1776573967687,37.36,75596.97,129.2,-0.99474,3e-05,0.21953]
[1776573968694,37.36,75598.93,129.2,-0.99469,3e-05,0.22157]
[1776573969701,37.36,75599.36,129.2,-0.99468,3e-05,0.22202]
[1776573971717,37.36,75602.54,129.2,-0.99459,3e-05,0.22538]
[1776573972724,37.36,75605.34,129.2,-0.99451,3e-05,0.22837]
[1776573978765,37.36,75607.79,129.2,-0.99444,3e-05,0.23101]
[1776573980892,37.36,75607.86,129.2,-0.99443,3e-05,0.23108]
[1776573980780,37.36,75609.24,129.2,-0.99439,3e-05,0.23258]
[1776573981787,37.36,75612.24,129.2,-0.9943,3e-05,0.23587]
[1776573982794,37.36,75613.23,129.2,-0.99427,3e-05,0.23697]
[1776573984808,37.36,75614.47,129.2,-0.99424,3e-05,0.23834]
[1776573986821,37.36,75613.48,129.2,-0.99427,3e-05,0.23724]
[1776573988836,37.36,75614.8,129.2,-0.99423,3e-05,0.23871]
[1776573989842,37.36,75612.75,129.2,-0.99429,3e-05,0.23644]
[1776573990849,37.36,75611.01,129.2,-0.99434,3e-05,0.23452]
[1776573991857,37.36,75610.94,129.2,-0.99445,3e-05,0.22997]
[1776573993871,37.36,75611.96,129.2,-0.99442,3e-05,0.23108]
[1776573997899,37.36,75612.51,129.2,-0.9944,3e-05,0.23168]
[1776573998906,37.36,75613.51,129.2,-0.99437,3e-05,0.23277]
[1776573999913,37.36,75614.1,129.2,-0.99435,3e-05,0.23341]
[1776574000919,37.36,75615.07,129.2,-0.99433,3e-05,0.23448]
[1776574001927,37.36,75613.73,129.2,-0.99437,3e-05,0.23301]
[1776574002933,37.36,75612.0,129.2,-0.99442,3e-05,0.23112]
[1776574003941,37.36,75610.11,129.2,-0.99447,3e-05,0.22908]
[1776574008976,37.36,75609.8,129.2,-0.99448,3e-05,0.22874]
[1776574012191,37.36,75609.8,129.2,-0.99448,3e-05,0.22874]
[1776574018038,37.36,75608.22,129.2,-0.99453,3e-05,0.22705]
[1776574019046,37.36,75606.5,129.2,-0.99458,3e-05,0.22521]
[1776574020053,37.36,75604.86,129.2,-0.99462,3e-05,0.22347]
[1776574021059,37.36,75603.15,129.2,-0.99467,3e-05,0.22167]
[1776574023074,37.36,75599.27,129.2,-0.99478,3e-05,0.21764]
[1776574024080,37.36,75595.99,129.2,-0.99487,3e-05,0.21427]
[1776574025087,37.36,75594.81,129.2,-0.9949,3e-05,0.21307]
[1776574026798,37.36,75591.94,129.2,-0.99498,3e-05,0.21018]
[1776574028109,37.36,75590.98,129.2,-0.99501,3e-05,0.20922]
[1776574029115,37.36,75590.46,129.2,-0.99502,3e-05,0.2087]
[1776574030191,37.36,75590.46,129.2,-0.99502,3e-05,0.2087]
[1776574030271,37.36,75590.46,129.2,-0.99502,3e-05,0.2087]
[1776574030354,37.36,75589.5,129.2,-0.99505,3e-05,0.20774]
[1776574031267,37.36,75570.62,129.2,-0.99552,2e-05,0.1897]
[1776574032429,37.36,75563.85,129.2,-0.99569,2e-05,0.18356]
[1776574037192,37.36,75564.8,129.2,-0.99566,2e-05,0.18441]
[1776574040213,37.36,75564.33,129.2,-0.99567,2e-05,0.18399]
[1776574044241,37.36,75563.66,129.2,-0.99569,2e-05,0.18339]
[1776574047261,37.36,75566.7,129.2,-0.99562,2e-05,0.18613]
[1776574048269,37.36,75567.68,129.2,-0.99559,2e-05,0.18701]
[1776574053305,37.36,75567.57,129.2,-0.99568,2e-05,0.18312]
[1776574058339,37.36,75566.24,129.2,-0.99572,2e-05,0.18193]
[1776574059346,37.36,75565.74,129.2,-0.99573,2e-05,0.18149]
[1776574061360,37.36,75564.85,129.2,-0.99575,2e-05,0.1807]
[1776574062367,37.36,75563.89,129.2,-0.99577,2e-05,0.17985]
[1776574063374,37.36,75563.13,129.2,-0.99579,2e-05,0.17919]
[1776574065387,37.36,75560.6,129.2,-0.99585,2e-05,0.17698]
[1776574066808,37.36,75558.51,129.2,-0.99589,2e-05,0.17517]
[1776574067402,37.36,75557.32,129.2,-0.99592,2e-05,0.17415]
[1776574068409,37.36,75553.81,129.2,-0.996,2e-05,0.17117]
[1776574069416,37.36,75551.17,129.2,-0.99606,2e-05,0.16895]
[1776574070518,37.36,75549.42,129.2,-0.99609,2e-05,0.1675]
[1776574071430,37.36,75546.67,129.2,-0.99615,2e-05,0.16523]
[1776574072437,37.36,75546.06,129.2,-0.99616,2e-05,0.16474]
[1776574075458,37.36,75545.49,129.2,-0.99618,2e-05,0.16427]
[1776574076465,37.36,75546.07,129.2,-0.99616,2e-05,0.16474]
[1776574081500,37.36,75546.21,129.2,-0.99616,2e-05,0.16486]
[1776574082507,37.36,75549.18,129.2,-0.9961,2e-05,0.1673]
[1776574083514,37.36,75550.22,129.2,-0.99608,2e-05,0.16816]
[1776574084521,37.36,75552.09,129.2,-0.99604,2e-05,0.16972]
[1776574085528,37.36,75554.31,129.2,-0.99599,2e-05,0.17159]
[1776574086534,37.36,75554.94,129.2,-0.99597,2e-05,0.17212]
[1776574087542,37.36,75555.54,129.2,-0.99596,2e-05,0.17263]
[1776574092628,37.36,75555.57,129.2,-0.99596,2e-05,0.17266]
[1776574092634,37.36,75555.57,129.2,-0.99596,2e-05,0.17266]
[1776574092816,37.36,75555.57,129.2,-0.99596,2e-05,0.17266]
[1776574092886,37.36,75555.65,129.2,-0.99596,2e-05,0.17273]
[1776574093677,37.36,75555.65,129.2,-0.99596,2e-05,0.17273]
[1776574094082,37.36,75565.38,129.2,-0.99574,2e-05,0.18117]
[1776574094591,37.36,75570.55,129.2,-0.99561,2e-05,0.1858]
[1776574095598,37.36,75571.36,129.2,-0.99559,2e-05,0.18653]
[1776574096605,37.36,75574.49,129.2,-0.99552,2e-05,0.18939]
[1776574097615,37.36,75577.87,129.2,-0.99544,2e-05,0.19252]
[1776574098622,37.36,75579.48,129.2,-0.9954,2e-05,0.19403]
[1776574100636,37.36,75578.19,129.2,-0.99543,2e-05,0.19282]
[1776574102650,37.36,75579.52,129.2,-0.9954,2e-05,0.19407]
[1776574104663,37.36,75578.23,129.2,-0.99543,2e-05,0.19286]
[1776574106678,37.36,75578.87,129.2,-0.99541,2e-05,0.19346]
[1776574107655,37.36,75578.87,129.2,-0.99541,2e-05,0.19346]
[1776574107688,37.36,75583.23,129.2,-0.9953,3e-05,0.19758]
[1776574108696,37.36,75605.3,129.2,-0.99471,3e-05,0.2196]
[1776574109705,37.36,75613.79,129.2,-0.99447,3e-05,0.2286]
[1776574110712,37.36,75613.3,129.2,-0.99448,3e-05,0.22808]
[1776574115747,37.36,75611.91,129.2,-0.99463,3e-05,0.22218]
[1776574119774,37.36,75614.95,129.2,-0.99454,3e-05,0.22541]
[1776574120782,37.36,75616.56,129.2,-0.99449,3e-05,0.22714]
[1776574121789,37.36,75617.82,129.2,-0.99446,3e-05,0.2285]
[1776574122796,37.36,75619.28,129.2,-0.99441,3e-05,0.23008]
[1776574124810,37.36,75620.81,129.2,-0.99437,3e-05,0.23175]
[1776574125817,37.36,75625.12,129.2,-0.99424,3e-05,0.2365]
[1776574126824,37.36,75628.21,129.2,-0.99414,3e-05,0.23996]
[1776574127831,37.36,75630.7,129.2,-0.99407,3e-05,0.24278]
[1776574130852,37.36,75628.59,129.2,-0.99413,3e-05,0.24039]
[1776574131859,37.36,75625.3,129.2,-0.99423,3e-05,0.2367]
[1776574134880,37.36,75624.24,129.2,-0.99426,3e-05,0.23552]
[1776574135887,37.36,75623.3,129.2,-0.99429,3e-05,0.23448]
[1776574137901,37.36,75626.91,129.2,-0.99418,3e-05,0.2385]
[1776574138908,37.36,75629.13,129.2,-0.99411,3e-05,0.241]
[1776574139915,37.36,75629.94,129.2,-0.99409,3e-05,0.24192]
[1776574140922,37.36,75631.0,129.2,-0.99406,3e-05,0.24312]
[1776574141929,37.36,75630.37,129.2,-0.99408,3e-05,0.2424]
[1776574142936,37.36,75628.77,129.2,-0.99413,3e-05,0.24059]
[1776574143943,37.36,75627.85,129.2,-0.99415,3e-05,0.23956]
[1776574149985,37.36,75628.27,129.2,-0.99414,3e-05,0.24003]
[1776574150964,37.36,75628.27,129.2,-0.99414,3e-05,0.24003]
[1776574151059,37.36,75628.27,129.2,-0.99414,3e-05,0.24003]
[1776574151123,37.36,75629.08,129.2,-0.99412,3e-05,0.24094]
[1776574152006,37.36,75636.78,129.2,-0.99387,3e-05,0.24978]
[1776574153011,37.36,75639.78,129.2,-0.99378,3e-05,0.25329]
[1776574154019,37.36,75640.99,129.2,-0.99374,3e-05,0.25472]
[1776574155026,37.36,75641.95,129.2,-0.9937,3e-05,0.25586]
[1776574156053,37.36,75647.03,129.2,-0.99353,3e-05,0.26196]
[1776574157061,37.36,75646.53,129.2,-0.99355,3e-05,0.26135]
[1776574158068,37.36,75645.36,129.2,-0.99359,3e-05,0.25994]
[1776574160084,37.36,75644.93,129.2,-0.99361,3e-05,0.25942]
[1776574161096,37.36,75647.07,129.2,-0.99353,3e-05,0.262]
[1776574163109,37.36,75648.05,129.2,-0.9935,3e-05,0.2632]
[1776574164116,37.36,75648.8,129.2,-0.99347,3e-05,0.26411]
[1776574168144,37.36,75647.94,129.2,-0.9935,3e-05,0.26306]
[1776574169151,37.36,75648.72,129.2,-0.99348,3e-05,0.26401]
[1776574172171,37.36,75648.26,129.2,-0.99361,3e-05,0.25852]
[1776574173179,37.36,75649.04,129.2,-0.99359,3e-05,0.25946]
[1776574174186,37.36,75649.56,129.2,-0.99357,3e-05,0.26008]
[1776574175193,37.36,75648.97,129.2,-0.99359,3e-05,0.25937]
[1776574176280,37.36,75654.42,129.2,-0.9934,3e-05,0.26601]
[1776574177207,37.36,75656.72,129.2,-0.99332,3e-05,0.26885]
[1776574178975,37.36,75657.48,129.2,-0.9933,3e-05,0.2698]
[1776574179222,37.36,75662.29,129.2,-0.99313,4e-05,0.27584]
[1776574180230,37.36,75656.87,129.2,-0.99332,3e-05,0.26904]
[1776574181237,37.36,75655.96,129.2,-0.99335,3e-05,0.26791]
[1776574183251,37.36,75656.44,129.2,-0.99333,3e-05,0.2685]
[1776574185264,37.36,75657.4,129.2,-0.9933,3e-05,0.2697]
[1776574186271,37.36,75662.07,129.2,-0.99313,4e-05,0.27556]
[1776574187279,37.36,75664.63,129.2,-0.99304,4e-05,0.27882]
[1776574189106,37.36,75664.63,129.2,-0.99304,4e-05,0.27882]
[1776574189153,37.36,75663.53,129.2,-0.99308,4e-05,0.27742]
[1776574190038,37.36,75664.91,129.2,-0.99303,4e-05,0.27918]
[1776574190300,37.36,75668.43,129.2,-0.9929,4e-05,0.28372]
[1776574191307,37.36,75669.54,129.2,-0.99286,4e-05,0.28516]
[1776574193321,37.36,75671.26,129.2,-0.9928,4e-05,0.28741]
[1776574195336,37.36,75671.74,129.2,-0.99278,4e-05,0.28804]
[1776574196343,37.36,75672.67,129.2,-0.99275,4e-05,0.28927]
[1776574198358,37.36,75670.2,129.2,-0.99284,4e-05,0.28602]
[1776574199365,37.36,75665.73,129.2,-0.993,4e-05,0.28023]
[1776574200372,37.36,75664.09,129.2,-0.99306,4e-05,0.27813]
[1776574204400,37.36,75664.62,129.2,-0.99304,4e-05,0.27881]
[1776574209634,37.36,75664.87,129.2,-0.99303,4e-05,0.27913]
[1776574209736,37.36,75667.29,129.2,-0.99295,4e-05,0.28224]
[1776574210442,37.36,75668.77,129.2,-0.99289,4e-05,0.28416]
[1776574212455,37.36,75666.83,129.2,-0.99296,4e-05,0.28165]
[1776574217492,37.36,75666.01,129.2,-0.99299,4e-05,0.28059]
[1776574218499,37.36,75664.74,129.2,-0.99304,4e-05,0.27896]
[1776574222527,37.36,75667.88,129.2,-0.99292,4e-05,0.28301]
[1776574223534,37.36,75669.96,129.2,-0.99285,4e-05,0.28571]
[1776574225548,37.36,75670.65,129.2,-0.99282,4e-05,0.28661]
[1776574226554,37.36,75671.95,129.2,-0.99277,4e-05,0.28832]
[1776574227562,37.36,75670.57,129.2,-0.99283,4e-05,0.28651]
[1776574228569,37.36,75668.63,129.2,-0.9929,4e-05,0.28398]
[1776574230702,37.36,75669.26,129.2,-0.99287,4e-05,0.2848]
[1776574231589,37.36,75668.82,129.2,-0.99302,4e-05,0.27899]
[1776574232596,37.36,75667.55,129.2,-0.99306,4e-05,0.27737]
[1776574234611,37.36,75668.42,129.2,-0.99303,4e-05,0.27848]
[1776574235618,37.36,75670.44,129.2,-0.99296,4e-05,0.28108]
[1776574236632,37.36,75669.48,129.2,-0.99299,4e-05,0.27984]
[1776574238646,37.36,75670.26,129.2,-0.99297,4e-05,0.28084]
[1776574240660,37.36,75669.51,129.2,-0.99299,4e-05,0.27988]
[1776574241461,37.36,75669.51,129.2,-0.99299,4e-05,0.27988]
[1776574241464,37.36,75669.51,129.2,-0.99299,4e-05,0.27988]
[1776574241542,37.36,75669.51,129.2,-0.99299,4e-05,0.27988]
[1776574242507,37.36,75669.51,129.2,-0.99299,4e-05,0.27988]
[1776574242763,37.36,75670.58,129.2,-0.99295,4e-05,0.28126]
[1776574244688,37.36,75669.51,129.2,-0.99299,4e-05,0.27988]
[1776574247709,37.36,75670.75,129.2,-0.99295,4e-05,0.28148]
[1776574248716,37.36,75671.35,129.2,-0.99293,4e-05,0.28225]
[1776574249723,37.36,75670.93,129.2,-0.99294,4e-05,0.28171]
[1776574251737,37.36,75671.48,129.2,-0.99292,4e-05,0.28242]
[1776574253036,37.36,75671.92,129.2,-0.9929,4e-05,0.28299]
[1776574253751,37.36,75672.41,129.2,-0.99289,4e-05,0.28363]
[1776574254758,37.36,75677.11,129.2,-0.99271,4e-05,0.2898]
[1776574255765,37.36,75675.14,129.2,-0.99279,4e-05,0.2872]
[1776574260800,37.36,75674.58,129.2,-0.99281,4e-05,0.28646]
[1776574265835,37.36,75674.95,129.2,-0.99279,4e-05,0.28695]
[1776574266842,37.36,75680.7,129.2,-0.99257,4e-05,0.29458]
[1776574267849,37.36,75684.02,129.2,-0.99245,4e-05,0.29907]
[1776574268960,37.36,75687.8,129.2,-0.9923,4e-05,0.30424]
[1776574269863,37.36,75689.94,129.2,-0.99221,4e-05,0.30721]
[1776574270870,37.36,75690.74,129.2,-0.99218,4e-05,0.30832]
[1776574272884,37.36,75691.29,129.2,-0.99216,4e-05,0.30909]
[1776574277921,37.36,75696.29,129.2,-0.99196,4e-05,0.31614]
[1776574278930,37.36,75699.27,129.2,-0.99183,4e-05,0.3204]
[1776574279935,37.36,75702.21,129.2,-0.99171,4e-05,0.32466]
[1776574280942,37.36,75703.86,129.2,-0.99164,4e-05,0.32706]
[1776574281949,37.36,75707.65,129.2,-0.99148,4e-05,0.33265]
[1776574283840,37.36,75707.79,129.2,-0.99147,4e-05,0.33286]
[1776574284971,37.36,75711.2,129.2,-0.99132,4e-05,0.33795]
[1776574286295,37.36,75714.06,129.2,-0.9912,4e-05,0.34228]
[1776574286985,37.36,75724.44,129.2,-0.99073,5e-05,0.35835]
[1776574287992,37.36,75729.97,129.2,-0.99046,5e-05,0.36716]
[1776574288999,37.36,75730.67,129.2,-0.99043,5e-05,0.36829]
[1776574291013,37.36,75730.8,129.2,-0.99058,5e-05,0.36218]
[1776574293026,37.36,75729.81,129.2,-0.99063,5e-05,0.3606]
[1776574294034,37.36,75728.36,129.2,-0.9907,5e-05,0.3583]
[1776574295041,37.36,75729.71,129.2,-0.99064,5e-05,0.36044]
[1776574296048,37.36,75730.25,129.2,-0.99061,5e-05,0.3613]
[1776574299075,37.36,75730.89,129.2,-0.99058,5e-05,0.36232]
[1776574300076,37.36,75730.24,129.2,-0.99061,5e-05,0.36129]
[1776574303098,37.36,75726.55,129.2,-0.99078,5e-05,0.35545]
[1776574304104,37.36,75724.73,129.2,-0.99087,5e-05,0.3526]
[1776574310148,37.36,75724.88,129.2,-0.99086,5e-05,0.35284]
[1776574314176,37.36,75725.48,129.2,-0.99083,5e-05,0.35378]
[1776574316190,37.36,75726.95,129.2,-0.99076,5e-05,0.35608]
[1776574317197,37.36,75728.02,129.2,-0.99071,5e-05,0.35777]
[1776574318204,37.36,75729.65,129.2,-0.99064,5e-05,0.36035]
[1776574319211,37.36,75732.01,129.2,-0.99053,5e-05,0.36411]
[1776574322232,37.36,75732.57,129.2,-0.9905,5e-05,0.36501]
[1776574324246,37.36,75733.16,129.2,-0.99047,5e-05,0.36596]
[1776574325254,37.36,75734.85,129.2,-0.99039,5e-05,0.36868]
[1776574326260,37.36,75735.73,129.2,-0.99035,5e-05,0.37011]
[1776574328274,37.36,75734.78,129.2,-0.99039,5e-05,0.36857]
[1776574330288,37.36,75735.64,129.2,-0.99035,5e-05,0.36996]
[1776574332302,37.36,75735.04,129.2,-0.99038,5e-05,0.36899]
[1776574334316,37.36,75735.85,129.2,-0.99034,5e-05,0.3703]
[1776574336330,37.36,75735.04,129.2,-0.99038,5e-05,0.36899]
[1776574338343,37.36,75735.88,129.2,-0.99034,5e-05,0.37035]
[1776574339350,37.36,75737.24,129.2,-0.99028,5e-05,0.37257]
[1776574340262,37.36,75737.24,129.2,-0.99028,5e-05,0.37257]
[1776574342372,37.36,75738.15,129.2,-0.99023,5e-05,0.37405]
[1776574347408,37.36,75734.55,129.2,-0.99041,5e-05,0.3682]
[1776574348415,37.36,75733.25,129.2,-0.99047,5e-05,0.3661]
[1776574349422,37.36,75732.24,129.2,-0.99052,5e-05,0.36448]
[1776574350435,37.36,75732.24,129.2,-0.99052,5e-05,0.36448]
[1776574350537,37.36,75731.59,129.2,-0.99055,5e-05,0.36344]
[1776574351436,37.36,75731.7,129.2,-0.9907,5e-05,0.35733]
[1776574352443,37.36,75727.82,129.2,-0.99088,5e-05,0.35124]
[1776574353450,37.36,75724.46,129.2,-0.99103,5e-05,0.34603]
[1776574358485,37.36,75728.92,129.2,-0.99083,5e-05,0.35296]
[1776574359491,37.36,75729.63,129.2,-0.9908,5e-05,0.35407]
[1776574360499,37.36,75730.33,129.2,-0.99076,5e-05,0.35517]
[1776574362513,37.36,75732.02,129.2,-0.99068,5e-05,0.35783]
[1776574367548,37.36,75732.25,129.2,-0.99067,5e-05,0.3582]
[1776574368555,37.36,75729.81,129.2,-0.99079,5e-05,0.35435]
[1776574369562,37.36,75728.79,129.2,-0.99084,5e-05,0.35275]
[1776574370569,37.36,75727.95,129.2,-0.99087,5e-05,0.35144]
[1776574371576,37.36,75725.69,129.2,-0.99098,5e-05,0.34793]
[1776574373590,37.36,75723.42,129.2,-0.99108,5e-05,0.34444]
[1776574378626,37.36,75723.05,129.2,-0.9911,5e-05,0.34387]
[1776574383661,37.36,75722.62,129.2,-0.99112,5e-05,0.34321]
[1776574384668,37.36,75715.02,129.2,-0.99145,4e-05,0.33175]
[1776574385675,37.36,75711.96,129.2,-0.99159,4e-05,0.32722]
[1776574391716,37.36,75709.46,129.2,-0.99169,4e-05,0.32356]
[1776574396752,37.36,75708.35,129.2,-0.99174,4e-05,0.32195]
[1776574397759,37.36,75706.97,129.2,-0.9918,4e-05,0.31995]
[1776574399773,37.36,75706.18,129.2,-0.99183,4e-05,0.31881]
[1776574400780,37.36,75702.63,129.2,-0.99198,4e-05,0.31374]
[1776574401786,37.36,75699.41,129.2,-0.99211,4e-05,0.30919]
[1776574402794,37.36,75698.45,129.2,-0.99215,4e-05,0.30785]
[1776574404808,37.36,75696.11,129.2,-0.99224,4e-05,0.30459]
[1776574406822,37.36,75694.12,129.2,-0.99232,4e-05,0.30184]
[1776574408836,37.36,75693.63,129.2,-0.99234,4e-05,0.30117]
[1776574411857,37.36,75693.34,129.2,-0.99249,4e-05,0.29525]
[1776574412864,37.36,75692.56,129.2,-0.99252,4e-05,0.29419]
[1776574413871,37.36,75691.88,129.2,-0.99255,4e-05,0.29328]
[1776574416892,37.36,75694.19,129.2,-0.99246,4e-05,0.2964]
[1776574418906,37.36,75694.66,129.2,-0.99244,4e-05,0.29704]
[1776574424948,37.36,75694.66,129.2,-0.99244,4e-05,0.29704]
[1776574431997,37.36,75694.62,129.2,-0.99244,4e-05,0.29698]
[1776574435018,37.36,75693.63,129.2,-0.99248,4e-05,0.29564]
[1776574440053,37.36,75693.63,129.2,-0.99248,4e-05,0.29564]
[1776574447101,37.36,75693.65,129.2,-0.99248,4e-05,0.29567]
[1776574455158,37.36,75695.85,129.2,-0.99239,4e-05,0.29866]
[1776574456165,37.36,75696.48,129.2,-0.99237,4e-05,0.29952]
[1776574457173,37.36,75695.76,129.2,-0.99239,4e-05,0.29854]
[1776574458180,37.36,75694.31,129.2,-0.99245,4e-05,0.29656]
[1776574459187,37.36,75693.3,129.2,-0.99249,4e-05,0.29519]
[1776574460194,37.36,75692.7,129.2,-0.99251,4e-05,0.29438]
[1776574461201,37.36,75696.02,129.2,-0.99238,4e-05,0.29889]
[1776574462208,37.36,75698.94,129.2,-0.99227,4e-05,0.30291]
[1776574466236,37.36,75700.35,129.2,-0.99221,4e-05,0.30486]
[1776574467243,37.36,75703.14,129.2,-0.9921,4e-05,0.30876]
[1776574468250,37.36,75704.16,129.2,-0.99206,4e-05,0.3102]
[1776574472278,37.36,75701.6,129.2,-0.9923,4e-05,0.30098]
[1776574473285,37.36,75701.05,129.2,-0.99232,4e-05,0.30022]
[1776574478320,37.36,75700.66,129.2,-0.99234,4e-05,0.29968]
[1776574482348,37.36,75698.09,129.2,-0.99244,4e-05,0.29617]
[1776574483355,37.36,75696.12,129.2,-0.99252,4e-05,0.2935]
[1776574485369,37.36,75695.02,129.2,-0.99256,4e-05,0.29202]
[1776574491411,37.36,75694.56,129.2,-0.99258,4e-05,0.2914]
[1776574501481,37.36,75693.75,129.2,-0.99261,4e-05,0.29032]
[1776574502488,37.36,75687.76,129.2,-0.99284,4e-05,0.2824]
[1776574503495,37.36,75684.52,129.2,-0.99296,4e-05,0.27819]
[1776574505509,37.36,75684.6,129.2,-0.99295,4e-05,0.27829]
[1776574508530,37.36,75681.81,129.2,-0.99306,4e-05,0.2747]
[1776574513565,37.36,75682.09,129.2,-0.99305,4e-05,0.27506]
[1776574516586,37.36,75684.74,129.2,-0.99295,4e-05,0.27847]
[1776574517593,37.36,75687.9,129.2,-0.99283,4e-05,0.28258]
[1776574518600,37.36,75690.21,129.2,-0.99274,4e-05,0.28561]
[1776574519607,37.36,75693.9,129.2,-0.9926,4e-05,0.29052]
[1776574520614,37.36,75695.17,129.2,-0.99255,4e-05,0.29222]
[1776574521621,37.36,75695.76,129.2,-0.99253,4e-05,0.29302]
[1776574526656,37.36,75695.42,129.2,-0.99254,4e-05,0.29256]
[1776574531691,37.36,75694.61,129.2,-0.99271,4e-05,0.28602]
[1776574532698,37.36,75690.98,129.2,-0.99285,4e-05,0.28124]
[1776574533705,37.36,75690.0,129.2,-0.99289,4e-05,0.27997]
[1776574534712,37.36,75691.08,129.2,-0.99284,4e-05,0.28137]
[1776574545789,37.36,75691.49,129.2,-0.99283,4e-05,0.28191]
[1776574554851,37.36,75691.96,129.2,-0.99281,4e-05,0.28253]
[1776574556865,37.36,75696.37,129.2,-0.99264,4e-05,0.28836]
[1776574557873,37.36,75699.85,129.2,-0.99251,4e-05,0.29303]
[1776574558880,37.36,75701.73,129.2,-0.99243,4e-05,0.29558]
[1776574559887,37.36,75702.89,129.2,-0.99239,4e-05,0.29716]
[1776574560893,37.36,75701.77,129.2,-0.99243,4e-05,0.29563]
[1776574561901,37.36,75700.34,129.2,-0.99249,4e-05,0.29369]
[1776574562908,37.36,75699.27,129.2,-0.99253,4e-05,0.29224]
[1776574567943,37.36,75699.09,129.2,-0.99254,4e-05,0.292]
[1776574569956,37.36,75698.61,129.2,-0.99256,4e-05,0.29136]
[1776574575998,37.36,75698.37,129.2,-0.99257,4e-05,0.29103]
[1776574579021,37.36,75694.5,129.2,-0.99272,4e-05,0.28587]
[1776574580030,37.36,75692.09,129.2,-0.99281,4e-05,0.2827]
[1776574581037,37.36,75690.8,129.2,-0.99286,4e-05,0.28101]
[1776574591107,37.36,75690.8,129.2,-0.99299,4e-05,0.27567]
[1776574597149,37.36,75690.95,129.2,-0.99298,4e-05,0.27587]
[1776574598157,37.36,75689.57,129.2,-0.99303,4e-05,0.27409]
[1776574599163,37.36,75691.77,129.2,-0.99295,4e-05,0.27692]
[1776574600170,37.36,75694.03,129.2,-0.99287,4e-05,0.27986]
[1776574601178,37.36,75694.52,129.2,-0.99285,4e-05,0.2805]
[1776574602184,37.36,75695.26,129.2,-0.99282,4e-05,0.28146]
[1776574605206,37.36,75695.82,129.2,-0.9928,4e-05,0.2822]
[1776574607220,37.36,75696.53,129.2,-0.99277,4e-05,0.28313]
[1776574618297,37.36,75696.67,129.2,-0.99277,4e-05,0.28332]
[1776574621318,37.36,75697.73,129.2,-0.99273,4e-05,0.28471]
[1776574622325,37.36,75698.67,129.2,-0.99269,4e-05,0.28596]
[1776574624339,37.36,75700.13,129.2,-0.99263,4e-05,0.2879]
[1776574625346,37.36,75701.44,129.2,-0.99258,4e-05,0.28965]
[1776574626353,37.36,75701.94,129.2,-0.99256,4e-05,0.29033]
[1776574631387,37.36,75701.87,129.2,-0.99257,4e-05,0.29023]
[1776574637430,37.36,75700.11,129.2,-0.99264,4e-05,0.28788]
[1776574639444,37.36,75699.61,129.2,-0.99265,4e-05,0.28721]
[1776574640451,37.36,75698.93,129.2,-0.99268,4e-05,0.2863]
[1776574645486,37.36,75699.36,129.2,-0.99266,4e-05,0.28688]
[1776574647500,37.36,75698.82,129.2,-0.99268,4e-05,0.28616]
[1776574652536,37.36,75699.18,129.2,-0.99281,4e-05,0.2812]
[1776574657571,37.36,75698.97,129.2,-0.99281,4e-05,0.28092]
[1776574664620,37.36,75699.47,129.2,-0.9928,4e-05,0.28158]
[1776574669655,37.36,75699.4,129.2,-0.9928,4e-05,0.28149]
[1776574674690,37.36,75699.1,129.2,-0.99281,4e-05,0.28109]
[1776574681739,37.36,75697.7,129.2,-0.99286,4e-05,0.27926]
[1776574682745,37.36,75695.65,129.2,-0.99294,4e-05,0.2766]
[1776574685766,37.36,75696.09,129.2,-0.99292,4e-05,0.27717]
[1776574686774,37.36,75696.64,129.2,-0.9929,4e-05,0.27788]
[1776574691809,37.36,75697.08,129.2,-0.99289,4e-05,0.27846]
[1776574699864,37.36,75697.59,129.2,-0.99287,4e-05,0.27912]
[1776574700872,37.36,75698.97,129.2,-0.99281,4e-05,0.28092]
[1776574702886,37.36,75699.9,129.2,-0.99278,4e-05,0.28215]
[1776574706915,37.36,75700.62,129.2,-0.99275,4e-05,0.28309]
[1776574708929,37.36,75699.84,129.2,-0.99278,4e-05,0.28207]
[1776574709936,37.36,75699.31,129.2,-0.9928,4e-05,0.28137]
[1776574711949,37.36,75699.16,129.2,-0.99294,4e-05,0.27579]
[1776574713964,37.36,75698.4,129.2,-0.99297,4e-05,0.2748]
[1776574716985,37.36,75698.87,129.2,-0.99295,4e-05,0.27541]
[1776574717993,37.36,75698.4,129.2,-0.99297,4e-05,0.2748]
[1776574727058,37.36,75698.62,129.2,-0.99296,4e-05,0.27509]
[1776574737128,37.36,75698.62,129.2,-0.99296,4e-05,0.27509]
[1776574747198,37.36,75698.62,129.2,-0.99296,4e-05,0.27509]
[1776574753240,37.36,75698.55,129.2,-0.99296,4e-05,0.275]
[1776574762303,37.36,75698.13,129.2,-0.99298,4e-05,0.27446]
[1776574772373,37.36,75698.49,129.2,-0.9931,4e-05,0.26959]
[1776574779422,37.36,75698.53,129.2,-0.9931,4e-05,0.26964]
[1776574784457,37.36,75698.08,129.2,-0.99311,4e-05,0.26907]
[1776574793631,37.36,75698.01,129.2,-0.99312,4e-05,0.26898]
[1776574803590,37.36,75695.48,129.2,-0.99321,4e-05,0.26579]
[1776574804597,37.36,75693.5,129.2,-0.99328,4e-05,0.26331]
[1776574805604,37.36,75693.03,129.2,-0.9933,4e-05,0.26272]
[1776574809632,37.36,75692.0,129.2,-0.99333,4e-05,0.26144]
[1776574812653,37.36,75687.12,129.2,-0.99351,3e-05,0.25545]
[1776574813660,37.36,75683.34,129.2,-0.99364,3e-05,0.25089]
[1776574814667,37.36,75681.49,129.2,-0.9937,3e-05,0.24868]
[1776574816440,37.36,75681.42,129.2,-0.9937,3e-05,0.2486]
[1776574818732,37.36,75681.35,129.2,-0.9937,3e-05,0.24851]
[1776574818829,37.36,75686.6,129.2,-0.99352,3e-05,0.25482]
[1776574819702,37.36,75694.8,129.2,-0.99323,4e-05,0.26493]
[1776574820709,37.36,75696.13,129.2,-0.99318,4e-05,0.2666]
[1776574822723,37.36,75696.85,129.2,-0.99316,4e-05,0.26751]
[1776574827758,37.36,75696.91,129.2,-0.99316,4e-05,0.26759]
[1776574828764,37.36,75697.39,129.2,-0.99314,4e-05,0.2682]
[1776574830779,37.36,75698.57,129.2,-0.9931,4e-05,0.26969]
[1776574831786,37.36,75702.03,129.2,-0.9931,4e-05,0.26879]
[1776574832793,37.36,75703.19,129.2,-0.99306,4e-05,0.27026]
[1776574837828,37.36,75703.16,129.2,-0.99306,4e-05,0.27023]
[1776574842863,37.36,75703.45,129.2,-0.99305,4e-05,0.2706]
[1776574844877,37.36,75702.98,129.2,-0.99307,4e-05,0.27]
[1776574845190,37.36,75702.98,129.2,-0.99307,4e-05,0.27]
[1776574845201,37.36,75702.98,129.2,-0.99307,4e-05,0.27]
[1776574845290,37.36,75702.98,129.2,-0.99307,4e-05,0.27]
[1776574846203,37.36,75702.98,129.2,-0.99307,4e-05,0.27]
[1776574847385,37.36,75702.94,129.2,-0.99307,4e-05,0.26995]
[1776574847476,37.36,75703.38,129.2,-0.99305,4e-05,0.27051]
[1776574850919,37.36,75703.84,129.2,-0.99303,4e-05,0.2711]
[1776574852933,37.36,75704.31,129.2,-0.99302,4e-05,0.2717]
[1776574853940,37.36,75703.84,129.2,-0.99303,4e-05,0.2711]
[1776574855954,37.36,75704.49,129.2,-0.99301,4e-05,0.27193]
[1776574858975,37.36,75703.91,129.2,-0.99303,4e-05,0.27119]
[1776574859982,37.36,75704.63,129.2,-0.993,4e-05,0.27211]
[1776574860988,37.36,75705.26,129.2,-0.99298,4e-05,0.27292]
[1776574863003,37.36,75704.73,129.2,-0.993,4e-05,0.27224]
[1776574866025,37.36,75705.7,129.2,-0.99296,4e-05,0.27349]
[1776574868039,37.36,75705.13,129.2,-0.99299,4e-05,0.27275]
[1776574873074,37.36,75705.63,129.2,-0.99297,4e-05,0.2734]
[1776574878109,37.36,75705.75,129.2,-0.99296,4e-05,0.27355]
[1776574880123,37.36,75705.24,129.2,-0.99298,4e-05,0.27289]
[1776574882137,37.36,75705.75,129.2,-0.99296,4e-05,0.27355]
[1776574887172,37.36,75706.6,129.2,-0.99293,4e-05,0.27465]
[1776574891201,37.36,75706.5,129.2,-0.99307,4e-05,0.26915]
[1776574892207,37.36,75707.04,129.2,-0.99305,4e-05,0.26984]
[1776574894222,37.36,75706.46,129.2,-0.99307,4e-05,0.2691]
[1776574896236,37.36,75707.04,129.2,-0.99305,4e-05,0.26984]
[1776574898250,37.36,75706.46,129.2,-0.99307,4e-05,0.2691]
[1776574899256,37.36,75711.55,129.2,-0.99288,4e-05,0.27566]
[1776574900441,37.36,75711.55,129.2,-0.99288,4e-05,0.27566]
[1776574900456,37.36,75713.49,129.2,-0.9928,4e-05,0.27819]
[1776574906305,37.36,75713.22,129.2,-0.99282,4e-05,0.27784]
[1776574913355,37.36,75713.23,129.2,-0.99281,4e-05,0.27785]
[1776574918390,37.36,75717.92,129.2,-0.99263,4e-05,0.28405]
[1776574919397,37.36,75718.57,129.2,-0.99261,4e-05,0.28492]
[1776574921411,37.36,75719.07,129.2,-0.99259,4e-05,0.28559]
[1776574924432,37.36,75714.77,129.2,-0.99276,4e-05,0.27988]
[1776574925438,37.36,75713.46,129.2,-0.99281,4e-05,0.27815]
[1776574926446,37.36,75713.96,129.2,-0.99279,4e-05,0.27881]
[1776574930439,37.36,75713.54,129.2,-0.9928,4e-05,0.27826]
[1776574933495,37.36,75713.07,129.2,-0.99282,4e-05,0.27764]
[1776574935509,37.36,75712.61,129.2,-0.99284,4e-05,0.27704]
[1776574937229,37.36,75712.48,129.2,-0.99284,4e-05,0.27687]
[1776574937523,37.36,75709.2,129.2,-0.99297,4e-05,0.27261]
[1776574938530,37.36,75708.01,129.2,-0.99301,4e-05,0.27108]
[1776574939537,37.36,75707.16,129.2,-0.99304,4e-05,0.26999]
[1776574944572,37.36,75706.83,129.2,-0.99306,4e-05,0.26957]
[1776574946343,37.36,75706.83,129.2,-0.99306,4e-05,0.26957]
[1776574946715,37.36,75706.83,129.2,-0.99306,4e-05,0.26957]
[1776574946751,37.36,75706.83,129.2,-0.99306,4e-05,0.26957]
[1776574946835,37.36,75686.82,129.2,-0.99377,3e-05,0.24499]
[1776574947859,37.36,75686.82,129.2,-0.99377,3e-05,0.24499]
[1776574947945,37.36,75621.69,129.2,-0.99565,2e-05,0.17762]
[1776574948829,37.36,75599.46,129.2,-0.99617,2e-05,0.15858]
[1776574949613,37.36,75593.93,129.2,-0.99629,2e-05,0.15412]
[1776574950620,37.36,75592.74,129.2,-0.99631,2e-05,0.15318]
[1776574954649,37.36,75591.88,129.2,-0.99641,2e-05,0.149]
[1776574959367,37.36,75592.09,129.2,-0.99641,2e-05,0.14916]
[1776574959923,37.36,75591.66,129.2,-0.99642,2e-05,0.14883]
[1776574965728,37.39,75591.18,129.2,-0.9964,2e-05,0.14934]
[1776574970763,37.39,75594.44,129.2,-0.99633,2e-05,0.15207]
[1776574975798,37.4,75594.17,129.2,-0.99633,2e-05,0.15204]
[1776574976805,37.4,75582.59,129.2,-0.99657,2e-05,0.14315]
[1776574977812,37.4,75573.69,129.2,-0.99674,2e-05,0.13663]
[1776574978819,37.4,75572.83,129.2,-0.99676,2e-05,0.13604]
[1776574980833,37.41,75572.26,129.2,-0.99677,2e-05,0.13571]
[1776574981841,37.41,75571.59,129.2,-0.99678,2e-05,0.13527]
[1776574982848,37.41,75570.48,129.2,-0.9968,2e-05,0.13451]
[1776574983854,37.41,75568.77,129.2,-0.99683,2e-05,0.13334]
[1776574985869,37.41,75573.48,129.2,-0.99674,2e-05,0.13676]
[1776574986997,37.41,75578.51,129.2,-0.99664,2e-05,0.14046]
[1776574987883,37.41,75579.47,129.2,-0.99662,2e-05,0.1412]
[1776574988890,37.43,75582.4,129.2,-0.99655,2e-05,0.14377]
[1776574989897,37.44,75584.14,129.2,-0.99651,2e-05,0.14549]
[1776574990904,37.46,75585.1,129.2,-0.99648,2e-05,0.14666]
[1776574991911,37.46,75586.59,129.2,-0.99644,2e-05,0.14785]
[1776574993924,37.46,75584.72,129.2,-0.99648,2e-05,0.14651]
[1776574994935,37.48,75582.76,129.2,-0.99651,2e-05,0.1455]
[1776574998963,37.5,75583.56,129.2,-0.99647,2e-05,0.14676]
[1776575000977,37.51,75581.83,129.2,-0.99651,2e-05,0.14555]
[1776575001984,37.51,75582.72,129.2,-0.99649,2e-05,0.14628]
[1776575005009,37.53,75582.3,129.2,-0.99648,2e-05,0.14661]
[1776575014068,37.55,75581.84,129.2,-0.99655,2e-05,0.14337]
[1776575015075,37.55,75581.41,129.2,-0.99656,2e-05,0.1431]
[1776575016082,37.55,75578.54,129.2,-0.99662,2e-05,0.14103]
[1776575017089,37.56,75577.68,129.2,-0.99663,2e-05,0.14046]
[1776575018096,37.58,75574.34,129.2,-0.99668,2e-05,0.13858]
[1776575021117,37.64,75574.96,129.2,-0.99662,2e-05,0.14086]
[1776575022124,37.67,75575.73,129.2,-0.99659,2e-05,0.14208]
[1776575025144,37.74,75579.02,129.2,-0.99647,2e-05,0.14665]
[1776575031187,37.89,75580.04,129.2,-0.99633,2e-05,0.15156]
[1776575032194,37.92,75581.24,129.2,-0.99628,2e-05,0.15336]
[1776575038236,38.1,75581.89,129.2,-0.99612,2e-05,0.15938]
[1776575044279,38.12,75581.9,129.2,-0.99611,2e-05,0.15993]
[1776575049046,38.16,75581.35,129.2,-0.99609,2e-05,0.16064]
[1776575050321,38.19,75580.05,129.2,-0.99609,2e-05,0.16055]
[1776575051328,38.2,75576.35,129.2,-0.99617,2e-05,0.15766]
[1776575052490,38.2,75574.65,129.2,-0.9962,2e-05,0.15631]
[1776575056363,38.26,75573.71,129.2,-0.99617,2e-05,0.15759]
[1776575061398,38.34,75573.7,129.2,-0.99611,2e-05,0.15975]
[1776575063412,38.34,75575.94,129.2,-0.99606,2e-05,0.16175]
[1776575064419,38.35,75578.58,129.2,-0.996,2e-05,0.164]
[1776575070461,38.36,75579.18,129.2,-0.99597,2e-05,0.16499]
[1776575071468,38.37,75580.51,129.2,-0.99603,2e-05,0.16241]
[1776575076504,38.38,75580.61,129.2,-0.99601,2e-05,0.1629]
[1776575078518,38.39,75578.93,129.2,-0.99605,2e-05,0.1617]
[1776575079525,38.39,75578.3,129.2,-0.99606,2e-05,0.16127]
[1776575080532,38.39,75577.24,129.2,-0.99608,2e-05,0.1605]
[1776575087581,38.41,75578.02,129.2,-0.99604,2e-05,0.16175]
[1776575092617,38.43,75577.84,129.2,-0.99604,2e-05,0.16203]
[1776575094631,38.43,75578.61,129.2,-0.99602,2e-05,0.16283]
[1776575095638,38.44,75577.95,129.2,-0.99603,2e-05,0.16237]
[1776575100673,38.45,75577.7,129.2,-0.99602,2e-05,0.16259]
[1776575105708,38.46,75578.84,129.2,-0.99598,2e-05,0.16395]
[1776575106715,38.47,75579.45,129.2,-0.99597,2e-05,0.16453]
[1776575111752,38.48,75579.55,129.2,-0.99596,2e-05,0.16502]
[1776575116787,38.49,75580.02,129.2,-0.99593,2e-05,0.1658]
[1776575117794,38.5,75580.51,129.2,-0.99592,2e-05,0.16629]
[1776575120815,38.5,75582.0,129.2,-0.99588,2e-05,0.16776]
[1776575121822,38.51,75582.63,129.2,-0.99586,2e-05,0.16836]
[1776575122829,38.51,75584.07,129.2,-0.99583,2e-05,0.16965]
[1776575126857,38.51,75584.52,129.2,-0.99581,2e-05,0.17017]
[1776575127864,38.51,75583.85,129.2,-0.99583,2e-05,0.1696]
[1776575128870,38.51,75583.25,129.2,-0.99584,2e-05,0.1691]
[1776575131892,38.52,75580.51,129.2,-0.99599,2e-05,0.16337]
[1776575132900,38.53,75577.74,129.2,-0.99605,2e-05,0.16123]
[1776575133906,38.53,75576.93,129.2,-0.99606,2e-05,0.16069]
[1776575134912,38.54,75576.49,129.2,-0.99607,2e-05,0.16046]
[1776575136927,38.54,75575.73,129.2,-0.99608,2e-05,0.16002]
[1776575141962,38.56,75575.59,129.2,-0.99607,2e-05,0.16036]
[1776575145990,38.57,75574.02,129.2,-0.99609,2e-05,0.15945]
[1776575146997,38.57,75570.7,129.2,-0.99616,2e-05,0.15689]
[1776575148009,38.58,75569.9,129.2,-0.99618,2e-05,0.15636]
[1776575149013,38.58,75571.32,129.2,-0.99615,2e-05,0.15758]
[1776575150020,38.58,75570.85,129.2,-0.99615,2e-05,0.1573]
[1776575155055,38.6,75570.73,129.2,-0.99614,2e-05,0.15768]
[1776575156062,38.6,75569.98,129.2,-0.99616,2e-05,0.15718]
[1776575157069,38.61,75569.52,129.2,-0.99616,2e-05,0.15691]
[1776575158077,38.61,75564.15,129.2,-0.99627,2e-05,0.15281]
[1776575159084,38.65,75562.74,129.2,-0.99628,2e-05,0.15277]
[1776575163112,38.69,75563.15,129.2,-0.99624,2e-05,0.15424]
[1776575165128,38.69,75567.08,129.2,-0.99615,2e-05,0.15732]
[1776575166135,38.69,75568.43,129.2,-0.99612,2e-05,0.15839]
[1776575167142,38.69,75571.94,129.2,-0.99605,2e-05,0.1612]
[1776575168149,38.69,75573.4,129.2,-0.99601,2e-05,0.16238]
[1776575169156,38.69,75575.1,129.2,-0.99597,2e-05,0.16386]
[1776575170163,38.69,75577.0,129.2,-0.99593,2e-05,0.16551]
[1776575171170,38.7,75577.77,129.2,-0.99591,2e-05,0.16623]
[1776575176205,38.71,75577.41,129.2,-0.99591,2e-05,0.16632]
[1776575181241,38.72,75577.39,129.2,-0.9959,2e-05,0.16669]
[1776575182248,38.72,75578.47,129.2,-0.99587,2e-05,0.16767]
[1776575187282,38.74,75578.77,129.2,-0.99585,2e-05,0.16829]
[1776575191311,38.75,75578.81,129.2,-0.99594,2e-05,0.16477]
[1776575197359,38.76,75579.72,129.2,-0.9959,2e-05,0.1659]
[1776575199372,38.76,75581.17,129.2,-0.99587,2e-05,0.16711]
[1776575200380,38.76,75583.3,129.2,-0.99582,2e-05,0.16889]
[1776575209443,38.76,75583.7,129.2,-0.99581,2e-05,0.16922]
[1776575211458,38.77,75584.27,129.2,-0.99579,2e-05,0.16997]
[1776575216494,38.77,75584.34,129.2,-0.99579,2e-05,0.17003]
[1776575221528,38.78,75584.12,129.2,-0.99578,2e-05,0.17037]
[1776575230489,38.8,75584.27,129.2,-0.99577,2e-05,0.17089]
[1776575230542,38.82,75584.27,129.2,-0.99575,2e-05,0.17169]
[1776575231485,38.82,75584.27,129.2,-0.99575,2e-05,0.17169]
[1776575232085,38.83,75584.27,129.2,-0.99574,2e-05,0.17182]
[1776575237641,38.85,75584.37,129.2,-0.99572,2e-05,0.17244]
[1776575242676,38.86,75584.23,129.2,-0.99572,2e-05,0.17273]
[1776575251739,38.86,75584.34,129.2,-0.99581,2e-05,0.16889]
[1776575254760,38.86,75585.54,129.2,-0.99578,2e-05,0.1699]
[1776575259795,38.86,75585.67,129.2,-0.99578,2e-05,0.17001]
[1776575261809,38.86,75584.94,129.2,-0.9958,2e-05,0.16939]
[1776575269866,38.86,75583.45,129.2,-0.99583,2e-05,0.16814]
[1776575270873,38.86,75582.01,129.2,-0.99586,2e-05,0.16694]
[1776575273895,38.86,75582.59,129.2,-0.99585,2e-05,0.16742]
[1776575274902,38.86,75583.09,129.2,-0.99584,2e-05,0.16784]
[1776575282958,38.86,75583.1,129.2,-0.99584,2e-05,0.16785]
[1776575287995,38.86,75585.26,129.2,-0.99579,2e-05,0.16966]
[1776575291017,38.86,75584.25,129.2,-0.99581,2e-05,0.16881]
[1776575292024,38.86,75582.71,129.2,-0.99585,2e-05,0.16752]
[1776575295045,38.86,75580.71,129.2,-0.99589,2e-05,0.16586]
[1776575300080,38.86,75581.18,129.2,-0.99588,2e-05,0.16625]
[1776575306122,38.86,75581.01,129.2,-0.99589,2e-05,0.16611]
[1776575314179,38.86,75580.94,129.2,-0.99598,2e-05,0.16221]
[1776575324249,38.86,75580.86,129.2,-0.99598,2e-05,0.16215]
[1776575335387,38.86,75580.94,129.2,-0.99598,2e-05,0.16221]
[1776575335401,38.86,75580.94,129.2,-0.99598,2e-05,0.16221]
[1776575336404,38.86,75580.94,129.2,-0.99598,2e-05,0.16221]
[1776575335488,38.86,75580.94,129.2,-0.99598,2e-05,0.16221]
[1776575336667,38.86,75580.94,129.2,-0.99598,2e-05,0.16221]
[1776575342380,38.86,75578.67,129.2,-0.99603,2e-05,0.16037]
[1776575343387,38.86,75576.88,129.2,-0.99607,2e-05,0.15894]
[1776575348422,38.86,75576.49,129.2,-0.99608,2e-05,0.15862]
[1776575353457,38.86,75576.28,129.2,-0.99608,2e-05,0.15846]
[1776575355471,38.86,75577.27,129.2,-0.99606,2e-05,0.15925]
[1776575360506,38.86,75577.63,129.2,-0.99605,2e-05,0.15954]
[1776575364534,38.86,75580.29,129.2,-0.996,2e-05,0.16168]
[1776575365541,38.86,75582.07,129.2,-0.99596,2e-05,0.16313]
[1776575370576,38.86,75582.22,129.2,-0.99595,2e-05,0.16326]
[1776575371583,38.86,75582.18,129.2,-0.99604,2e-05,0.15941]
[1776575378633,38.86,75582.18,129.2,-0.99604,2e-05,0.15941]
[1776575381654,38.86,75582.71,129.2,-0.99603,2e-05,0.15984]
[1776575388703,38.86,75582.81,129.2,-0.99603,2e-05,0.15992]
[1776575391724,38.86,75583.42,129.2,-0.99602,2e-05,0.16041]
[1776575394745,38.86,75583.95,129.2,-0.99601,2e-05,0.16084]
[1776575399780,38.86,75584.08,129.2,-0.996,2e-05,0.16095]
[1776575400787,38.86,75584.67,129.2,-0.99599,2e-05,0.16143]
[1776575405823,38.86,75584.35,129.2,-0.996,2e-05,0.16117]
[1776575410858,38.86,75584.21,129.2,-0.996,2e-05,0.16105]
[1776575411864,38.86,75583.25,129.2,-0.99602,2e-05,0.16028]
[1776575412872,38.86,75582.61,129.2,-0.99604,2e-05,0.15976]
[1776575417906,38.86,75582.63,129.2,-0.99603,2e-05,0.15978]
[1776575423949,38.86,75582.39,129.2,-0.99604,2e-05,0.15958]
[1776575429991,38.86,75582.36,129.2,-0.99604,2e-05,0.15956]
[1776575433012,38.86,75584.52,129.2,-0.99608,2e-05,0.15751]
[1776575439055,38.86,75584.32,129.2,-0.99609,2e-05,0.15735]
[1776575450133,38.86,75584.71,129.2,-0.99608,2e-05,0.15766]
[1776575452148,38.86,75584.28,129.2,-0.99609,2e-05,0.15732]
[1776575457182,38.86,75584.41,129.2,-0.99609,2e-05,0.15742]
[1776575459197,38.86,75585.44,129.2,-0.99606,2e-05,0.15824]
[1776575461211,38.86,75587.15,129.2,-0.99603,2e-05,0.15962]
[1776575462218,38.86,75588.37,129.2,-0.996,2e-05,0.16061]
[1776575468261,38.86,75588.59,129.2,-0.99599,2e-05,0.16078]
[1776575473303,38.86,75588.7,129.2,-0.99599,2e-05,0.16087]
[1776575479345,38.86,75588.5,129.2,-0.996,2e-05,0.16071]
[1776575485387,38.86,75587.12,129.2,-0.99603,2e-05,0.15959]
[1776575486394,38.86,75586.35,129.2,-0.99604,2e-05,0.15897]
[1776575492436,38.86,75585.63,129.2,-0.99615,2e-05,0.15464]
[1776575496464,38.86,75586.34,129.2,-0.99614,2e-05,0.15519]
[1776575504520,38.86,75586.36,129.2,-0.99614,2e-05,0.15521]
[1776575510562,38.86,75586.28,129.2,-0.99614,2e-05,0.15515]
[1776575517611,38.86,75586.41,129.2,-0.99613,2e-05,0.15525]
[1776575522647,38.86,75587.57,129.2,-0.99611,2e-05,0.15617]
[1776575528689,38.86,75587.9,129.2,-0.9961,2e-05,0.15643]
[1776575529696,38.86,75588.5,129.2,-0.99609,2e-05,0.15691]
[1776575532544,38.86,75589.26,129.2,-0.99607,2e-05,0.15751]
[1776575532717,38.86,75590.97,129.2,-0.99603,2e-05,0.15889]
[1776575537752,38.86,75591.33,129.2,-0.99603,2e-05,0.15918]
[1776575546815,38.86,75591.08,129.2,-0.99603,2e-05,0.15897]
[1776575552857,38.86,75591.78,129.2,-0.99611,2e-05,0.15574]
[1776575553863,38.86,75595.81,129.2,-0.99602,2e-05,0.15896]
[1776575554871,38.86,75596.43,129.2,-0.996,2e-05,0.15947]
[1776575560913,38.86,75596.04,129.2,-0.99601,2e-05,0.15915]
[1776575565948,38.86,75596.04,129.2,-0.99601,2e-05,0.15915]
[1776575572997,38.86,75596.01,129.2,-0.99601,2e-05,0.15913]
[1776575576019,38.86,75595.53,129.2,-0.99603,2e-05,0.15874]
[1776575577026,38.86,75594.36,129.2,-0.99605,2e-05,0.1578]
[1776575582061,38.86,75594.29,129.2,-0.99605,2e-05,0.15774]
[1776575583068,38.86,75593.87,129.2,-0.99606,2e-05,0.1574]
[1776575588102,38.86,75594.53,129.2,-0.99605,2e-05,0.15793]
[1776575589110,38.86,75592.3,129.2,-0.9961,2e-05,0.15615]
[1776575595151,38.86,75592.59,129.2,-0.99609,2e-05,0.15638]
[1776575600187,38.86,75589.93,129.2,-0.99615,2e-05,0.15428]
[1776575601194,38.86,75584.47,129.2,-0.99627,2e-05,0.15003]
[1776575606229,38.86,75584.32,129.2,-0.99627,2e-05,0.14991]
[1776575607235,38.86,75583.73,129.2,-0.99628,2e-05,0.14946]
[1776575616299,38.86,75583.73,129.2,-0.99637,2e-05,0.14582]
[1776575622340,38.86,75583.87,129.2,-0.99637,2e-05,0.14593]
[1776575626369,38.86,75586.89,129.2,-0.99631,2e-05,0.14822]
[1776575627376,38.86,75589.54,129.2,-0.99625,2e-05,0.15025]
[1776575629390,38.86,75590.2,129.2,-0.99623,2e-05,0.15076]
[1776575634428,38.86,75590.5,129.2,-0.99623,2e-05,0.15099]
[1776575635435,38.86,75589.87,129.2,-0.99624,2e-05,0.1505]
[1776575641477,38.86,75589.84,129.2,-0.99624,2e-05,0.15048]
[1776575646512,38.86,75589.78,129.2,-0.99624,2e-05,0.15043]
[1776575650654,38.86,75589.97,129.2,-0.99624,2e-05,0.15058]
[1776575650662,38.86,75589.97,129.2,-0.99624,2e-05,0.15058]
[1776575650718,38.86,75589.82,129.2,-0.99624,2e-05,0.15046]
[1776575651657,38.86,75589.82,129.2,-0.99624,2e-05,0.15046]
[1776575651714,38.86,75589.78,129.2,-0.99624,2e-05,0.15043]
[1776575653587,38.86,75590.59,129.2,-0.99623,2e-05,0.15106]
[1776575658624,38.86,75590.39,129.2,-0.99623,2e-05,0.15091]
[1776575666680,38.86,75590.32,129.2,-0.99623,2e-05,0.15085]
[1776575672722,38.86,75590.39,129.2,-0.99632,2e-05,0.14722]
[1776575677757,38.86,75590.29,129.2,-0.99632,2e-05,0.14715]
[1776575683799,38.86,75590.25,129.2,-0.99632,2e-05,0.14712]
[1776575688834,38.86,75590.1,129.2,-0.99633,2e-05,0.147]
[1776575694876,38.86,75589.85,129.2,-0.99633,2e-05,0.14681]
[1776575699911,38.86,75589.93,129.2,-0.99633,2e-05,0.14687]
[1776575700917,38.86,75586.17,129.2,-0.99641,2e-05,0.14404]
[1776575703939,38.86,75587.0,129.2,-0.99639,2e-05,0.14466]
[1776575710988,38.86,75587.16,129.2,-0.99639,2e-05,0.14478]
[1776575716023,38.86,75586.88,129.2,-0.99639,2e-05,0.14457]
[1776575727100,38.86,75586.52,129.2,-0.9964,2e-05,0.14431]
[1776575727844,38.86,75586.52,129.2,-0.9964,2e-05,0.14431]
[1776575728107,38.86,75581.94,129.2,-0.9965,2e-05,0.14092]
[1776575729114,38.86,75577.93,129.2,-0.99658,2e-05,0.13801]
[1776575730121,38.86,75576.2,129.2,-0.99661,2e-05,0.13677]
[1776575731128,38.86,75574.4,129.2,-0.99673,2e-05,0.13208]
[1776575733142,38.86,75571.14,129.2,-0.99679,2e-05,0.12983]
[1776575734149,38.86,75567.38,129.2,-0.99686,2e-05,0.12728]
[1776575735155,38.86,75566.37,129.2,-0.99688,2e-05,0.12661]
[1776575736162,38.86,75565.42,129.2,-0.99689,2e-05,0.12597]
[1776575737170,38.86,75564.69,129.2,-0.99691,2e-05,0.12549]
[1776575738537,38.86,75563.67,129.2,-0.99693,2e-05,0.12481]
[1776575740191,38.86,75562.93,129.2,-0.99694,2e-05,0.12432]
[1776575741198,38.86,75558.86,129.2,-0.99701,2e-05,0.12167]
[1776575742205,38.86,75558.27,129.2,-0.99702,2e-05,0.12128]
[1776575743212,38.86,75556.91,129.2,-0.99705,2e-05,0.12041]
[1776575744696,38.86,75556.91,129.2,-0.99705,2e-05,0.12041]
[1776575744780,38.86,75556.91,129.2,-0.99705,2e-05,0.12041]
[1776575744766,38.86,75556.51,129.2,-0.99705,2e-05,0.12015]
[1776575745225,38.86,75555.28,129.2,-0.99707,2e-05,0.11937]
[1776575746233,38.86,75554.3,129.2,-0.99709,2e-05,0.11875]
[1776575747240,38.86,75553.48,129.2,-0.99711,2e-05,0.11823]
[1776575748247,38.86,75552.8,129.2,-0.99712,2e-05,0.1178]
[1776575752275,38.86,75553.5,129.2,-0.99711,2e-05,0.11824]
[1776575753282,38.86,75554.25,129.2,-0.99709,2e-05,0.11872]
[1776575754289,38.86,75552.91,129.2,-0.99712,2e-05,0.11787]
[1776575757310,38.86,75552.23,129.2,-0.99713,2e-05,0.11744]
[1776575758317,38.86,75553.21,129.2,-0.99711,2e-05,0.11806]
[1776575760333,38.86,75553.84,129.2,-0.9971,2e-05,0.11846]
[1776575761340,38.86,75554.38,129.2,-0.99709,2e-05,0.1188]
[1776575762346,38.86,75555.23,129.2,-0.99708,2e-05,0.11934]
[1776575763353,38.86,75556.08,129.2,-0.99706,2e-05,0.11988]
[1776575767380,38.86,75560.79,129.2,-0.99698,2e-05,0.12292]
[1776575768388,38.86,75567.13,129.2,-0.99686,2e-05,0.12712]
[1776575769394,38.86,75568.01,129.2,-0.99685,2e-05,0.12771]
[1776575771479,38.86,75568.04,129.2,-0.99685,2e-05,0.12773]
[1776575772544,38.86,75572.16,129.2,-0.99677,2e-05,0.13053]
[1776575773424,38.86,75580.25,129.2,-0.99661,2e-05,0.13619]
[1776575774431,38.86,75586.56,129.2,-0.99649,2e-05,0.14075]
[1776575776445,38.86,75585.83,129.2,-0.9965,2e-05,0.14022]
[1776575778459,38.86,75584.2,129.2,-0.99654,2e-05,0.13903]
[1776575779466,38.86,75582.78,129.2,-0.99656,2e-05,0.13801]
[1776575784501,38.86,75583.16,129.2,-0.99656,2e-05,0.13828]
[1776575789536,38.86,75584.23,129.2,-0.99654,2e-05,0.13906]
[1776575791549,38.86,75583.75,129.2,-0.99663,2e-05,0.13522]
[1776575796585,38.86,75583.42,129.2,-0.99664,2e-05,0.13498]
[1776575798599,38.86,75584.33,129.2,-0.99662,2e-05,0.13563]
[1776575799605,38.86,75583.83,129.2,-0.99663,2e-05,0.13527]
[1776575803634,38.86,75584.33,129.2,-0.99662,2e-05,0.13563]
[1776575808669,38.86,75584.35,129.2,-0.99662,2e-05,0.13564]
[1776575811689,38.86,75586.16,129.2,-0.99658,2e-05,0.13694]
[1776575816725,38.86,75586.31,129.2,-0.99658,2e-05,0.13704]
[1776575817732,38.86,75587.58,129.2,-0.99655,2e-05,0.13796]
[1776575820753,38.86,75587.13,129.2,-0.99656,2e-05,0.13763]
[1776575821760,38.86,75587.9,129.2,-0.99655,2e-05,0.13819]
[1776575827802,38.86,75587.48,129.2,-0.99656,2e-05,0.13789]
[1776575829816,38.86,75586.83,129.2,-0.99657,2e-05,0.13742]
[1776575834851,38.86,75587.23,129.2,-0.99656,2e-05,0.13771]
[1776575836865,38.86,75585.94,129.2,-0.99659,2e-05,0.13678]
[1776575841900,38.86,75585.82,129.2,-0.99659,2e-05,0.13669]
[1776575842907,38.86,75586.73,129.2,-0.99657,2e-05,0.13735]
[1776575843914,38.86,75588.33,129.2,-0.99654,2e-05,0.1385]
[1776575848949,38.86,75588.61,129.2,-0.99653,2e-05,0.13871]
[1776575852978,38.86,75588.64,129.2,-0.99662,2e-05,0.13522]
[1776575854992,38.86,75588.05,129.2,-0.99663,2e-05,0.1348]
[1776575862041,38.86,75587.95,129.2,-0.99663,2e-05,0.13473]
[1776575873118,38.86,75587.58,129.2,-0.99664,2e-05,0.13446]
[1776575881174,38.86,75586.18,129.2,-0.99667,2e-05,0.13347]
[1776575882183,38.86,75584.4,129.2,-0.9967,2e-05,0.13223]
[1776575887218,38.86,75584.04,129.2,-0.99671,2e-05,0.13197]
[1776575888225,38.86,75585.5,129.2,-0.99668,2e-05,0.133]
[1776575891246,38.86,75584.81,129.2,-0.99669,2e-05,0.13251]
[1776575897288,38.86,75584.68,129.2,-0.9967,2e-05,0.13242]
[1776575903330,38.86,75584.6,129.2,-0.9967,2e-05,0.13237]
[1776575906351,38.86,75584.14,129.2,-0.99671,2e-05,0.13204]
[1776575912393,38.86,75584.65,129.2,-0.99678,2e-05,0.12899]
[1776575913400,38.86,75585.78,129.2,-0.99676,2e-05,0.12977]
[1776575915413,38.86,75586.51,129.2,-0.99674,2e-05,0.13027]
[1776575916421,38.86,75586.96,129.2,-0.99674,2e-05,0.13059]
[1776575922874,38.86,75587.11,129.2,-0.99673,2e-05,0.13069]
[1776575922969,38.86,75587.07,129.2,-0.99673,2e-05,0.13066]
[1776575923904,38.86,75587.07,129.2,-0.99673,2e-05,0.13066]
[1776575924003,38.86,75587.31,129.2,-0.99673,2e-05,0.13083]
[1776575930521,38.86,75586.35,129.2,-0.99675,2e-05,0.13016]
[1776575933542,38.86,75585.94,129.2,-0.99676,2e-05,0.12988]
[1776575938577,38.86,75586.15,129.2,-0.99675,2e-05,0.13003]
[1776575939584,38.86,75585.38,129.2,-0.99677,2e-05,0.1295]
[1776575945625,38.86,75584.96,129.2,-0.99677,2e-05,0.12921]
[1776575951668,38.86,75585.32,129.2,-0.99677,2e-05,0.12945]
[1776575953681,38.86,75584.56,129.2,-0.99678,2e-05,0.12893]
[1776575956703,38.86,75584.15,129.2,-0.99679,2e-05,0.12865]
[1776575960734,38.86,75584.74,129.2,-0.99678,2e-05,0.12906]
[1776575965769,38.86,75584.48,129.2,-0.99678,2e-05,0.12888]
[1776575970804,38.86,75584.52,129.2,-0.99678,2e-05,0.12891]
[1776575971811,38.86,75584.59,129.2,-0.99686,2e-05,0.1256]
[1776575976845,38.86,75584.85,129.2,-0.99686,2e-05,0.12577]
[1776575978860,38.86,75586.82,129.2,-0.99682,2e-05,0.1271]
[1776575979867,38.86,75586.13,129.2,-0.99683,2e-05,0.12664]
[1776575991952,38.86,75586.2,129.2,-0.99683,2e-05,0.12668]
[1776575996987,38.86,75585.99,129.2,-0.99684,2e-05,0.12654]
[1776576002027,38.86,75585.82,129.2,-0.99684,2e-05,0.12643]
[1776576003033,38.86,75586.69,129.2,-0.99682,2e-05,0.12701]
[1776576005047,38.86,75585.95,129.2,-0.99684,2e-05,0.12651]
[1776576007062,38.86,75587.34,129.2,-0.99681,2e-05,0.12746]
[1776576008068,38.86,75588.18,129.2,-0.9968,2e-05,0.12803]
[1776576009074,38.86,75587.7,129.2,-0.9968,2e-05,0.1277]
[1776576011089,38.86,75588.15,129.2,-0.9968,2e-05,0.12801]
[1776576013102,38.86,75587.7,129.2,-0.9968,2e-05,0.1277]
[1776576015329,38.86,75587.7,129.2,-0.9968,2e-05,0.1277]
[1776576015338,38.86,75587.7,129.2,-0.9968,2e-05,0.1277]
[1776576015425,38.86,75587.73,129.2,-0.9968,2e-05,0.12772]
[1776576016404,38.86,75587.73,129.2,-0.9968,2e-05,0.12772]
[1776576016445,38.86,75587.73,129.2,-0.9968,2e-05,0.12772]
[1776576018422,38.86,75588.28,129.2,-0.99679,2e-05,0.1281]
[1776576018502,38.86,75587.59,129.2,-0.99681,2e-05,0.12763]
[1776576020438,38.86,75587.59,129.2,-0.99681,2e-05,0.12763]
[1776576026194,38.86,75587.77,129.2,-0.9968,2e-05,0.12775]
[1776576033244,38.86,75587.66,129.2,-0.99689,2e-05,0.12432]
[1776576034738,38.86,75587.66,129.2,-0.99689,2e-05,0.12432]
[1776576037554,38.86,75587.63,129.2,-0.99689,2e-05,0.1243]
[1776576044321,38.86,75587.86,129.2,-0.99688,2e-05,0.12446]
[1776576045328,38.86,75587.41,129.2,-0.99689,2e-05,0.12416]
[1776576047342,38.86,75587.86,129.2,-0.99688,2e-05,0.12446]
[1776576049356,38.86,75587.41,129.2,-0.99689,2e-05,0.12416]
[1776576052377,38.86,75587.86,129.2,-0.99688,2e-05,0.12446]
[1776576059426,38.86,75587.5,129.2,-0.99689,2e-05,0.12422]
[1776576065468,38.86,75587.79,129.2,-0.99689,2e-05,0.12441]
[1776576068489,38.86,75587.34,129.2,-0.99689,2e-05,0.12411]
[1776576069495,38.86,75585.71,129.2,-0.99692,2e-05,0.12303]
[1776576074531,38.86,75585.52,129.2,-0.99693,2e-05,0.1229]
[1776576079566,38.86,75584.2,129.2,-0.99695,2e-05,0.12203]
[1776576080573,38.86,75583.8,129.2,-0.99696,2e-05,0.12177]
[1776576085608,38.86,75583.97,129.2,-0.99696,2e-05,0.12188]
[1776576090643,38.86,75583.94,129.2,-0.99696,2e-05,0.12186]
[1776576091650,38.86,75583.9,129.2,-0.99704,2e-05,0.11859]
[1776576096685,38.86,75583.65,129.2,-0.99704,2e-05,0.11843]
[1776576098413,38.86,75583.65,129.2,-0.99704,2e-05,0.11843]
[1776576098698,38.86,75583.83,129.2,-0.99704,2e-05,0.11854]
[1776576099484,38.86,75583.83,129.2,-0.99704,2e-05,0.11854]
[1776576099512,38.86,75583.83,129.2,-0.99704,2e-05,0.11854]
[1776576105748,38.86,75583.92,129.2,-0.99704,2e-05,0.1186]
[1776576106755,38.86,75584.52,129.2,-0.99703,2e-05,0.11899]
[1776576109777,38.86,75584.94,129.2,-0.99702,2e-05,0.11926]
[1776576114812,38.86,75584.75,129.2,-0.99702,2e-05,0.11914]
[1776576119847,38.86,75584.76,129.2,-0.99702,2e-05,0.11914]
[1776576124882,38.86,75585.25,129.2,-0.99701,2e-05,0.11946]
[1776576126896,38.86,75585.82,129.2,-0.997,2e-05,0.11983]
[1776576132938,38.86,75585.78,129.2,-0.997,2e-05,0.1198]
[1776576136070,38.86,75586.04,129.2,-0.997,2e-05,0.11997]
[1776576136168,38.86,75586.04,129.2,-0.997,2e-05,0.11997]
[1776576137102,38.86,75586.04,129.2,-0.997,2e-05,0.11997]
[1776576137872,38.86,75585.78,129.2,-0.997,2e-05,0.1198]
[1776576137973,38.86,75585.72,129.2,-0.997,2e-05,0.11976]
[1776576138380,38.86,75585.72,129.2,-0.997,2e-05,0.11976]
[1776576138980,38.86,75587.84,129.2,-0.99697,2e-05,0.12114]
[1776576139987,38.86,75589.85,129.2,-0.99693,2e-05,0.12246]
[1776576142420,38.86,75589.78,129.2,-0.99693,2e-05,0.12242]
[1776576143008,38.86,75590.32,129.2,-0.99692,2e-05,0.12278]
[1776576146029,38.86,75591.06,129.2,-0.99691,2e-05,0.12327]
[1776576148042,38.86,75590.57,129.2,-0.99692,2e-05,0.12294]
[1776576150056,38.86,75591.1,129.2,-0.99691,2e-05,0.12329]
[1776576152071,38.86,75590.57,129.2,-0.997,2e-05,0.11965]
[1776576155092,38.86,75591.14,129.2,-0.99699,2e-05,0.12002]
[1776576155849,38.86,75591.14,129.2,-0.99699,2e-05,0.12002]
[1776576155937,38.86,75591.14,129.2,-0.99699,2e-05,0.12002]
[1776576156987,38.86,75591.14,129.2,-0.99699,2e-05,0.12002]
[1776576157106,38.86,75590.6,129.2,-0.997,2e-05,0.11967]
[1776576157964,38.86,75590.6,129.2,-0.997,2e-05,0.11967]
[1776576158113,38.86,75590.76,129.2,-0.99699,2e-05,0.11977]
[1776576169189,38.86,75591.11,129.2,-0.99699,2e-05,0.12]
[1776576174225,38.86,75591.11,129.2,-0.99699,2e-05,0.12]
[1776576179259,38.86,75591.35,129.2,-0.99698,2e-05,0.12016]
[1776576180267,38.86,75590.9,129.2,-0.99699,2e-05,0.11987]
[1776576185302,38.86,75591.0,129.2,-0.99699,2e-05,0.11993]
[1776576187717,38.86,75591.0,129.2,-0.99699,2e-05,0.11993]
[1776576187816,38.86,75591.0,129.2,-0.99699,2e-05,0.11993]
[1776576188879,38.86,75591.0,129.2,-0.99699,2e-05,0.11993]
[1776576190511,38.86,75591.0,129.2,-0.99699,2e-05,0.11993]
[1776576190541,38.86,75590.75,129.2,-0.99699,2e-05,0.11977]
[1776576192351,38.86,75591.37,129.2,-0.99698,2e-05,0.12017]
[1776576195372,38.86,75590.89,129.2,-0.99699,2e-05,0.11986]
[1776576203428,38.86,75591.92,129.2,-0.99697,2e-05,0.12053]
[1776576204435,38.86,75593.13,129.2,-0.99695,2e-05,0.12132]
[1776576213584,38.86,75592.84,129.2,-0.99696,2e-05,0.12113]
[1776576213673,38.86,75592.84,129.2,-0.99704,2e-05,0.11786]
[1776576214595,38.86,75592.84,129.2,-0.99704,2e-05,0.11786]
[1776576214691,38.86,75592.84,129.2,-0.99704,2e-05,0.11786]
[1776576226069,38.86,75592.84,129.2,-0.99704,2e-05,0.11786]
[1776576233639,38.86,75592.81,129.2,-0.99704,2e-05,0.11784]
[1776576238674,38.86,75592.84,129.2,-0.99704,2e-05,0.11786]
[1776576246141,38.86,75592.84,129.2,-0.99704,2e-05,0.11786]
[1776576246240,38.86,75592.84,129.2,-0.99704,2e-05,0.11786]
[1776576247177,38.86,75592.84,129.2,-0.99704,2e-05,0.11786]
[1776576247256,38.86,75592.84,129.2,-0.99704,2e-05,0.11786]
[1776576254785,38.86,75592.81,129.2,-0.99704,2e-05,0.11784]
[1776576259821,38.86,75592.92,129.2,-0.99703,2e-05,0.11791]
[1776576262843,38.86,75593.77,129.2,-0.99702,2e-05,0.11846]
[1776576263849,38.86,75593.33,129.2,-0.99703,2e-05,0.11818]
[1776576268885,38.86,75593.6,129.2,-0.99702,2e-05,0.11835]
[1776576271905,38.86,75593.67,129.2,-0.9971,2e-05,0.11517]
[1776576276626,38.86,75593.67,129.2,-0.9971,2e-05,0.11517]
[1776576276779,38.86,75593.67,129.2,-0.9971,2e-05,0.11517]
[1776576277707,38.86,75593.67,129.2,-0.9971,2e-05,0.11517]
[1776576277948,38.86,75593.6,129.2,-0.9971,2e-05,0.11512]
[1776576286004,38.86,75593.53,129.2,-0.9971,2e-05,0.11508]
[1776576292047,38.86,75593.6,129.2,-0.9971,2e-05,0.11512]
[1776576297082,38.86,75593.67,129.2,-0.9971,2e-05,0.11517]
[1776576299097,38.86,75594.51,129.2,-0.99709,2e-05,0.1157]
[1776576300104,38.86,75595.2,129.2,-0.99707,2e-05,0.11614]
[1776576305139,38.86,75595.46,129.2,-0.99707,2e-05,0.1163]
[1776576306146,38.86,75597.75,129.2,-0.99703,2e-05,0.11777]
[1776576307153,38.86,75598.2,129.2,-0.99702,2e-05,0.11806]
[1776576309166,38.86,75597.72,129.2,-0.99703,2e-05,0.11775]
[1776576318230,38.86,75598.04,129.2,-0.99702,2e-05,0.11795]
[1776576329307,38.86,75597.79,129.2,-0.99703,2e-05,0.11779]
[1776576331323,38.86,75592.68,129.2,-0.9972,2e-05,0.11137]
[1776576332330,38.86,75587.31,129.2,-0.99729,2e-05,0.10811]
[1776576334344,38.86,75586.23,129.2,-0.9973,2e-05,0.10747]
[1776576339378,38.86,75586.2,129.2,-0.99731,2e-05,0.10745]
[1776576346428,38.86,75586.35,129.2,-0.9973,2e-05,0.10754]
[1776576351464,38.86,75586.21,129.2,-0.99731,2e-05,0.10746]
[1776576356499,38.86,75586.09,129.2,-0.99731,2e-05,0.10738]
[1776576358513,38.86,75586.65,129.2,-0.9973,2e-05,0.10772]
[1776576359520,38.86,75586.13,129.2,-0.99731,2e-05,0.10741]
[1776576360526,38.86,75587.53,129.2,-0.99728,2e-05,0.10825]
[1776576363548,38.86,75587.03,129.2,-0.99729,2e-05,0.10795]
[1776576368749,38.86,75587.35,129.2,-0.99729,2e-05,0.10814]
[1776576372611,38.86,75587.98,129.2,-0.99728,2e-05,0.10852]
[1776576376639,38.86,75588.53,129.2,-0.99727,2e-05,0.10885]
[1776576381675,38.86,75588.82,129.2,-0.99726,2e-05,0.10902]
[1776576384696,38.86,75589.52,129.2,-0.99725,2e-05,0.10945]
[1776576385703,38.86,75590.64,129.2,-0.99723,2e-05,0.11013]
[1776576390738,38.86,75590.58,129.2,-0.99723,2e-05,0.11009]
[1776576391744,38.86,75590.97,129.2,-0.9973,2e-05,0.10723]
[1776576393759,38.86,75590.3,129.2,-0.99731,2e-05,0.10683]
[1776576394766,38.86,75590.83,129.2,-0.9973,2e-05,0.10715]
[1776576395773,38.86,75591.25,129.2,-0.9973,2e-05,0.1074]
[1776576396780,38.86,75592.11,129.2,-0.99728,2e-05,0.10791]
[1776576397787,38.86,75593.14,129.2,-0.99727,2e-05,0.10853]
[1776576398794,38.86,75593.94,129.2,-0.99725,2e-05,0.10902]
[1776576401814,38.86,75594.88,129.2,-0.99724,2e-05,0.10959]
[1776576402822,38.86,75595.55,129.2,-0.99722,2e-05,0.11]
[1776576408864,38.86,75595.59,129.2,-0.99722,2e-05,0.11002]
[1776576411885,38.86,75594.55,129.2,-0.99724,2e-05,0.10939]
[1776576412892,38.86,75591.06,129.2,-0.9973,2e-05,0.10729]
[1776576413899,38.86,75589.8,129.2,-0.99732,2e-05,0.10654]
[1776576414905,38.86,75590.39,129.2,-0.99731,2e-05,0.10689]
[1776576415913,38.86,75589.95,129.2,-0.99732,2e-05,0.10662]
[1776576419941,38.86,75590.62,129.2,-0.99731,2e-05,0.10702]
[1776576422962,38.86,75593.27,129.2,-0.99726,2e-05,0.10861]
[1776576423969,38.86,75593.67,129.2,-0.99726,2e-05,0.10885]
[1776576431018,38.86,75593.78,129.2,-0.99725,2e-05,0.10892]
[1776576434671,38.86,75593.75,129.2,-0.99726,2e-05,0.1089]
[1776576434759,38.86,75593.75,129.2,-0.99726,2e-05,0.1089]
[1776576435705,38.86,75593.75,129.2,-0.99726,2e-05,0.1089]
[1776576436053,38.86,75593.71,129.2,-0.99726,2e-05,0.10888]
[1776576441088,38.86,75593.73,129.2,-0.99726,2e-05,0.10889]
[1776576446200,38.86,75593.83,129.2,-0.99725,2e-05,0.10895]
[1776576446292,38.86,75593.87,129.2,-0.99725,2e-05,0.10897]
[1776576447207,38.86,75593.87,129.2,-0.99725,2e-05,0.10897]
[1776576447210,38.86,75593.87,129.2,-0.99725,2e-05,0.10897]
[1776576452165,38.86,75593.83,129.2,-0.99733,2e-05,0.10587]
[1776576465257,38.86,75593.73,129.2,-0.99733,2e-05,0.10581]
[1776576471299,38.86,75593.98,129.2,-0.99733,2e-05,0.10596]
[1776576472697,38.86,75593.94,129.2,-0.99733,2e-05,0.10593]
[1776576472788,38.86,75593.94,129.2,-0.99733,2e-05,0.10593]
[1776576473705,38.86,75593.94,129.2,-0.99733,2e-05,0.10593]
[1776576474319,38.86,75593.98,129.2,-0.99733,2e-05,0.10596]
[1776576479355,38.86,75593.9,129.2,-0.99733,2e-05,0.10591]
[1776576483031,38.86,75593.9,129.2,-0.99733,2e-05,0.10591]
[1776576483273,38.86,75593.9,129.2,-0.99733,2e-05,0.10591]
[1776576484105,38.86,75593.9,129.2,-0.99733,2e-05,0.10591]
[1776576484156,38.86,75593.9,129.2,-0.99733,2e-05,0.10591]
[1776576489426,38.86,75593.9,129.2,-0.99733,2e-05,0.10591]
[1776576495468,38.86,75594.12,129.2,-0.99733,2e-05,0.10604]
[1776576499497,38.86,75594.85,129.2,-0.99731,2e-05,0.10647]
[1776576506545,38.86,75594.64,129.2,-0.99732,2e-05,0.10635]
[1776576511927,38.86,75594.71,129.2,-0.99732,2e-05,0.10639]
[1776576512028,38.86,75594.71,129.2,-0.99739,2e-05,0.10335]
[1776576514956,38.86,75594.71,129.2,-0.99739,2e-05,0.10335]
[1776576515054,38.86,75594.71,129.2,-0.99739,2e-05,0.10335]
[1776576515966,38.86,75594.71,129.2,-0.99739,2e-05,0.10335]
[1776576516055,38.86,75594.71,129.2,-0.99739,2e-05,0.10335]
[1776576521650,38.86,75595.03,129.2,-0.99739,2e-05,0.10353]
[1776576527692,38.86,75594.99,129.2,-0.99739,2e-05,0.10351]
[1776576532373,38.86,75594.99,129.2,-0.99739,2e-05,0.10351]
[1776576532471,38.86,75594.99,129.2,-0.99739,2e-05,0.10351]
[1776576533411,38.86,75594.99,129.2,-0.99739,2e-05,0.10351]
[1776576533507,38.86,75594.99,129.2,-0.99739,2e-05,0.10351]
[1776576539787,38.86,75594.78,129.2,-0.99739,2e-05,0.10339]
[1776576552879,38.86,75594.88,129.2,-0.99739,2e-05,0.10345]
[1776576557914,38.86,75594.88,129.2,-0.99739,2e-05,0.10345]
[1776576567983,38.86,75594.88,129.2,-0.99739,2e-05,0.10345]
[1776576578055,38.86,75594.88,129.2,-0.99746,2e-05,0.10045]
[1776576588171,38.86,75594.88,129.2,-0.99746,2e-05,0.10045]
[1776576593205,38.86,75595.0,129.2,-0.99746,2e-05,0.10052]
[1776576599248,38.86,75594.88,129.2,-0.99746,2e-05,0.10045]
[1776576605290,38.86,75595.0,129.2,-0.99746,2e-05,0.10052]
[1776576611331,38.86,75594.85,129.2,-0.99746,2e-05,0.10043]
[1776576615360,38.86,75595.45,129.2,-0.99745,2e-05,0.10077]
[1776576618381,38.86,75595.87,129.2,-0.99745,2e-05,0.10101]
[1776576618813,38.86,75595.87,129.2,-0.99745,2e-05,0.10101]
[1776576619572,38.86,75605.72,129.2,-0.99729,2e-05,0.10678]
[1776576620395,38.86,75610.78,129.2,-0.9972,2e-05,0.10985]
[1776576621402,38.86,75611.64,129.2,-0.99718,2e-05,0.11038]
[1776576623420,38.86,75610.86,129.2,-0.9972,2e-05,0.1099]
[1776576624427,38.86,75612.55,129.2,-0.99717,2e-05,0.11094]
[1776576625434,38.86,75617.03,129.2,-0.99709,2e-05,0.11375]
[1776576626615,38.86,75619.52,129.2,-0.99704,2e-05,0.11534]
[1776576628560,38.86,75623.7,129.2,-0.99697,2e-05,0.11804]
[1776576629461,38.86,75628.74,129.2,-0.99687,2e-05,0.12138]
[1776576631711,38.86,75628.52,129.2,-0.99696,2e-05,0.11783]
[1776576632483,38.86,75630.48,129.2,-0.99693,2e-05,0.11912]
[1776576633354,38.86,75630.48,129.2,-0.99693,2e-05,0.11912]
[1776576633491,38.86,75634.4,129.2,-0.99685,2e-05,0.12173]
[1776576634497,38.86,75637.96,129.2,-0.99678,2e-05,0.12415]
[1776576635504,38.86,75636.94,129.2,-0.9968,2e-05,0.12346]
[1776576635822,38.86,75636.94,129.2,-0.9968,2e-05,0.12346]
[1776576637518,38.86,75641.25,129.2,-0.99672,2e-05,0.12642]
[1776576638525,38.86,75649.55,129.2,-0.99655,2e-05,0.13232]
[1776576639532,38.86,75653.98,129.2,-0.99645,2e-05,0.13556]
[1776576642553,38.86,75650.58,129.2,-0.99652,2e-05,0.13306]
[1776576643560,38.86,75649.59,129.2,-0.99654,2e-05,0.13235]
[1776576645574,38.86,75649.98,129.2,-0.99654,2e-05,0.13263]
[1776576647588,38.86,75650.48,129.2,-0.99653,2e-05,0.13299]
[1776576649602,38.86,75652.1,129.2,-0.99649,2e-05,0.13417]
[1776576650609,38.86,75652.88,129.2,-0.99647,2e-05,0.13475]
[1776576651616,38.86,75653.41,129.2,-0.99646,2e-05,0.13514]
[1776576652623,38.86,75653.88,129.2,-0.99645,2e-05,0.13548]
[1776576653630,38.86,75654.71,129.2,-0.99644,2e-05,0.1361]
[1776576654637,38.86,75656.56,129.2,-0.9964,2e-05,0.13748]
[1776576655644,38.86,75660.52,129.2,-0.99631,2e-05,0.14047]
[1776576656798,38.86,75662.74,129.2,-0.99626,2e-05,0.14217]
[1776576656816,38.86,75662.74,129.2,-0.99626,2e-05,0.14217]
[1776576657658,38.86,75672.74,129.2,-0.99603,2e-05,0.15005]
[1776576657891,38.86,75672.74,129.2,-0.99603,2e-05,0.15005]
[1776576658665,38.86,75676.88,129.2,-0.99593,2e-05,0.15342]
[1776576660679,38.86,75685.09,129.2,-0.99572,3e-05,0.16029]
[1776576661686,38.86,75693.61,129.2,-0.9955,3e-05,0.16771]
[1776576662693,38.86,75695.79,129.2,-0.99544,3e-05,0.16965]
[1776576663700,38.86,75695.64,129.2,-0.99545,3e-05,0.16951]
[1776576664707,38.86,75694.94,129.2,-0.99547,3e-05,0.16889]
[1776576665714,38.86,75691.17,129.2,-0.99557,3e-05,0.16555]
[1776576666721,38.86,75689.78,129.2,-0.9956,3e-05,0.16434]
[1776576667728,38.86,75688.6,129.2,-0.99563,3e-05,0.16331]
[1776576668735,38.86,75685.68,129.2,-0.99571,3e-05,0.1608]
[1776576669742,38.86,75684.91,129.2,-0.99573,3e-05,0.16014]
[1776576670749,38.86,75683.4,129.2,-0.99577,3e-05,0.15886]
[1776576671765,38.86,75681.73,129.2,-0.99581,2e-05,0.15745]
[1776576673777,38.86,75681.13,129.2,-0.99582,2e-05,0.15694]
[1776576674789,38.86,75679.25,129.2,-0.99587,2e-05,0.15538]
[1776576675791,38.86,75681.54,129.2,-0.99581,2e-05,0.15729]
[1776576676798,38.86,75685.95,129.2,-0.9957,3e-05,0.16103]
[1776576677805,38.86,75686.34,129.2,-0.99569,3e-05,0.16136]
[1776576679819,38.86,75685.66,129.2,-0.99571,3e-05,0.16078]
[1776576684854,38.86,75686.94,129.2,-0.99568,3e-05,0.16188]
[1776576685861,38.86,75687.38,129.2,-0.99566,3e-05,0.16226]
[1776576687267,38.86,75689.23,129.2,-0.99562,3e-05,0.16386]
[1776576687877,38.86,75693.13,129.2,-0.99551,3e-05,0.16728]
[1776576688884,38.86,75694.98,129.2,-0.99546,3e-05,0.16892]
[1776576689891,38.86,75693.96,129.2,-0.99549,3e-05,0.16802]
[1776576691905,38.86,75694.77,129.2,-0.99559,3e-05,0.16433]
[1776576692911,38.86,75695.19,129.2,-0.99558,3e-05,0.1647]
[1776576693919,38.86,75694.71,129.2,-0.99559,3e-05,0.16428]
[1776576695933,38.86,75695.79,129.2,-0.99556,3e-05,0.16523]
[1776576697947,38.86,75694.8,129.2,-0.99559,3e-05,0.16436]
[1776576698954,38.86,75695.47,129.2,-0.99557,3e-05,0.16495]
[1776576699961,38.86,75696.48,129.2,-0.99554,3e-05,0.16583]
[1776576700968,38.86,75697.17,129.2,-0.99552,3e-05,0.16644]
[1776576701974,38.86,75695.02,129.2,-0.99558,3e-05,0.16455]
[1776576702982,38.86,75693.62,129.2,-0.99562,3e-05,0.16333]
[1776576706003,38.86,75692.95,129.2,-0.99563,3e-05,0.16275]
[1776576710031,38.86,75690.94,129.2,-0.99569,3e-05,0.16102]
[1776576711038,38.86,75689.98,129.2,-0.99571,3e-05,0.16019]
[1776576714059,38.86,75689.35,129.2,-0.99573,3e-05,0.15965]
[1776576715066,38.86,75685.23,129.2,-0.99583,2e-05,0.15617]
[1776576716073,38.86,75684.24,129.2,-0.99585,2e-05,0.15535]
[1776576719093,38.86,75682.31,129.2,-0.9959,2e-05,0.15375]
[1776576720100,38.86,75681.84,129.2,-0.99591,2e-05,0.15336]
[1776576722115,38.86,75678.68,129.2,-0.99599,2e-05,0.15077]
[1776576723122,38.86,75674.75,129.2,-0.99608,2e-05,0.14761]
[1776576726753,38.86,75674.49,129.2,-0.99609,2e-05,0.1474]
[1776576727150,38.86,75673.27,129.2,-0.99612,2e-05,0.14644]
[1776576728457,38.86,75670.83,129.2,-0.99618,2e-05,0.14451]
[1776576729163,38.86,75662.7,129.2,-0.99636,2e-05,0.13827]
[1776576730171,38.86,75661.01,129.2,-0.9964,2e-05,0.137]
[1776576731178,38.86,75661.9,129.2,-0.99638,2e-05,0.13766]
[1776576733192,38.86,75662.35,129.2,-0.99637,2e-05,0.138]
[1776576738227,38.86,75662.26,129.2,-0.99637,2e-05,0.13794]
[1776576743261,38.86,75664.19,129.2,-0.99633,2e-05,0.13939]
[1776576744270,38.86,75665.05,129.2,-0.99631,2e-05,0.14005]
[1776576747291,38.86,75667.01,129.2,-0.99626,2e-05,0.14155]
[1776576748298,38.86,75667.66,129.2,-0.99625,2e-05,0.14205]
[1776576750312,38.86,75670.99,129.2,-0.99617,2e-05,0.14464]
[1776576751319,38.86,75672.8,129.2,-0.99623,2e-05,0.14209]
[1776576752326,38.86,75674.57,129.2,-0.99619,2e-05,0.14347]
[1776576757361,38.86,75674.75,129.2,-0.99619,2e-05,0.14361]
[1776576760382,38.86,75677.27,129.2,-0.99613,2e-05,0.14559]
[1776576761389,38.86,75678.66,129.2,-0.9961,2e-05,0.14669]
[1776576767431,38.86,75678.66,129.2,-0.9961,2e-05,0.14669]
[1776576771459,38.86,75677.86,129.2,-0.99612,2e-05,0.14605]
[1776576772467,38.86,75672.21,129.2,-0.99625,2e-05,0.14164]
[1776576773474,38.86,75669.36,129.2,-0.99631,2e-05,0.13945]
[1776576774481,38.86,75668.8,129.2,-0.99632,2e-05,0.13902]
[1776576778509,38.86,75669.89,129.2,-0.9963,2e-05,0.13985]
[1776576780523,38.86,75669.46,129.2,-0.99631,2e-05,0.13953]
[1776576783544,38.86,75668.94,129.2,-0.99632,2e-05,0.13913]
[1776576788579,38.86,75668.69,129.2,-0.99633,2e-05,0.13894]
[1776576789765,38.86,75670.03,129.2,-0.9963,2e-05,0.13996]
[1776576790592,38.86,75679.39,129.2,-0.99608,2e-05,0.14727]
[1776576791602,38.86,75684.06,129.2,-0.99597,2e-05,0.15104]
[1776576793617,38.86,75684.65,129.2,-0.99595,2e-05,0.15152]
[1776576794624,38.86,75684.16,129.2,-0.99597,2e-05,0.15112]
[1776576797645,38.86,75684.95,129.2,-0.99595,2e-05,0.15177]
[1776576798651,38.86,75684.48,129.2,-0.99596,2e-05,0.15138]
[1776576804694,38.86,75684.61,129.2,-0.99595,2e-05,0.15149]
[1776576809729,38.86,75684.62,129.2,-0.99595,2e-05,0.1515]
[1776576810736,38.86,75685.89,129.2,-0.99592,2e-05,0.15254]
[1776576811743,38.86,75689.73,129.2,-0.99594,2e-05,0.15153]
[1776576812751,38.86,75690.58,129.2,-0.99592,2e-05,0.15223]
[1776576814764,38.86,75689.65,129.2,-0.99594,2e-05,0.15147]
[1776576819799,38.86,75689.53,129.2,-0.99594,2e-05,0.15137]
[1776576823827,38.86,75690.48,129.2,-0.99592,2e-05,0.15215]
[1776576824834,38.86,75690.92,129.2,-0.99591,2e-05,0.15251]
[1776576825841,38.86,75690.07,129.2,-0.99593,2e-05,0.15181]
[1776576826848,38.86,75691.21,129.2,-0.9959,2e-05,0.15275]
[1776576827855,38.86,75690.69,129.2,-0.99591,2e-05,0.15232]
[1776576828862,38.86,75691.18,129.2,-0.9959,2e-05,0.15272]
[1776576834904,38.86,75691.3,129.2,-0.9959,2e-05,0.15282]
[1776576835911,38.86,75692.59,129.2,-0.99587,2e-05,0.15389]
[1776576836918,38.86,75693.67,129.2,-0.99584,3e-05,0.15479]
[1776576839939,38.86,75691.2,129.2,-0.9959,2e-05,0.15274]
[1776576840946,38.86,75688.69,129.2,-0.99596,2e-05,0.15068]
[1776576841961,38.86,75684.32,129.2,-0.99607,2e-05,0.14715]
[1776576842961,38.86,75679.85,129.2,-0.99617,2e-05,0.14361]
[1776576843968,38.86,75678.08,129.2,-0.99621,2e-05,0.14223]
[1776576845981,38.86,75677.53,129.2,-0.99623,2e-05,0.1418]
[1776576851016,38.86,75677.24,129.2,-0.99623,2e-05,0.14158]
[1776576853167,38.86,75682.32,129.2,-0.99612,2e-05,0.14556]
[1776576854038,38.86,75685.66,129.2,-0.99604,2e-05,0.14822]
[1776576856053,38.86,75687.31,129.2,-0.996,2e-05,0.14956]
[1776576861087,38.86,75687.29,129.2,-0.996,2e-05,0.14954]
[1776576862094,38.86,75686.58,129.2,-0.99601,2e-05,0.14897]
[1776576863101,38.86,75686.1,129.2,-0.99603,2e-05,0.14858]
[1776576864108,38.86,75685.52,129.2,-0.99604,2e-05,0.14811]
[1776576867129,38.86,75684.99,129.2,-0.99605,2e-05,0.14769]
[1776576872164,38.86,75684.62,129.2,-0.99617,2e-05,0.14334]
[1776576882234,38.86,75684.62,129.2,-0.99617,2e-05,0.14334]
[1776576887269,38.86,75684.62,129.2,-0.99617,2e-05,0.14334]
[1776576893310,38.86,75685.1,129.2,-0.99616,2e-05,0.14372]
[1776576894318,38.86,75685.65,129.2,-0.99614,2e-05,0.14415]
[1776576897339,38.86,75686.33,129.2,-0.99613,2e-05,0.14469]
[1776576898346,38.86,75686.9,129.2,-0.99611,2e-05,0.14514]
[1776576903381,38.86,75687.02,129.2,-0.99611,2e-05,0.14523]
[1776576909423,38.86,75686.78,129.2,-0.99612,2e-05,0.14504]
[1776576916471,38.86,75686.66,129.2,-0.99612,2e-05,0.14495]
[1776576926542,38.86,75686.84,129.2,-0.99611,2e-05,0.14509]
[1776576932584,38.86,75687.04,129.2,-0.99622,2e-05,0.14122]
[1776576937618,38.86,75687.32,129.2,-0.99621,2e-05,0.14144]
[1776576942654,38.86,75687.88,129.2,-0.9962,2e-05,0.14188]
[1776576947689,38.86,75687.91,129.2,-0.9962,2e-05,0.1419]
[1776576953731,38.86,75688.04,129.2,-0.99619,2e-05,0.142]
[1776576958769,38.86,75688.53,129.2,-0.99618,2e-05,0.14238]
[1776576959777,38.86,75689.01,129.2,-0.99617,2e-05,0.14276]
[1776576961792,38.86,75688.46,129.2,-0.99618,2e-05,0.14233]
[1776576965820,38.86,75687.84,129.2,-0.9962,2e-05,0.14185]
[1776576967834,38.86,75687.28,129.2,-0.99621,2e-05,0.14141]
[1776576972869,38.86,75687.64,129.2,-0.9962,2e-05,0.14169]
[1776576975890,38.86,75688.24,129.2,-0.99619,2e-05,0.14216]
[1776576980926,38.86,75688.13,129.2,-0.99619,2e-05,0.14207]
[1776576981932,38.86,75687.53,129.2,-0.9962,2e-05,0.1416]
[1776576984953,38.86,75691.41,129.2,-0.99611,2e-05,0.14465]
[1776576985960,38.86,75692.93,129.2,-0.99608,2e-05,0.14586]
[1776576986966,38.86,75693.94,129.2,-0.99605,2e-05,0.14667]
[1776576987974,38.86,75696.51,129.2,-0.99599,2e-05,0.14874]
[1776576988981,38.86,75695.93,129.2,-0.996,2e-05,0.14827]
[1776576990995,38.86,75696.66,129.2,-0.99599,2e-05,0.14887]
[1776576992006,38.86,75697.48,129.2,-0.99608,2e-05,0.14539]
[1776576998045,38.86,75697.41,129.2,-0.99608,2e-05,0.14534]
[1776577007108,38.86,75697.52,129.2,-0.99608,2e-05,0.14542]
[1776577009122,38.86,75698.7,129.2,-0.99605,2e-05,0.14637]
[1776577010129,38.86,75697.51,129.2,-0.99608,2e-05,0.14542]
[1776577013150,38.86,75698.0,129.2,-0.99606,2e-05,0.14581]
[1776577014157,38.86,75697.34,129.2,-0.99608,2e-05,0.14528]
[1776577015164,38.86,75697.92,129.2,-0.99607,2e-05,0.14574]
[1776577016171,38.86,75698.42,129.2,-0.99605,2e-05,0.14615]
[1776577018185,38.86,75695.97,129.2,-0.99611,2e-05,0.14419]
[1776577019192,38.86,75695.48,129.2,-0.99612,2e-05,0.1438]
[1776577024226,38.86,75695.02,129.2,-0.99613,2e-05,0.14344]
[1776577025233,38.86,75695.48,129.2,-0.99612,2e-05,0.1438]
[1776577027248,38.86,75694.88,129.2,-0.99614,2e-05,0.14333]
[1776577028255,38.86,75693.72,129.2,-0.99617,2e-05,0.14242]
[1776577029261,38.86,75692.47,129.2,-0.99619,2e-05,0.14144]
[1776577030269,38.86,75691.79,129.2,-0.99621,2e-05,0.14091]
[1776577033290,38.86,75691.24,129.2,-0.99622,2e-05,0.14048]
[1776577036311,38.86,75691.7,129.2,-0.99621,2e-05,0.14084]
[1776577039331,38.86,75691.27,129.2,-0.99622,2e-05,0.14051]
[1776577044367,38.86,75690.45,129.2,-0.99624,2e-05,0.13987]
[1776577049402,38.86,75690.04,129.2,-0.99625,2e-05,0.13955]
[1776577056151,38.86,75690.04,129.2,-0.99625,2e-05,0.13955]
[1776577056158,38.86,75690.04,129.2,-0.99636,2e-05,0.1356]
[1776577057082,38.86,75681.11,129.2,-0.99655,2e-05,0.12901]
[1776577057458,38.86,75674.05,129.2,-0.9967,2e-05,0.12399]
[1776577060479,38.86,75672.64,129.2,-0.99673,2e-05,0.12301]
[1776577061486,38.86,75672.04,129.2,-0.99674,2e-05,0.12259]
[1776577066521,38.86,75672.04,129.2,-0.99674,2e-05,0.12259]
[1776577068535,38.86,75668.05,129.2,-0.99682,2e-05,0.11986]
[1776577069542,38.86,75667.13,129.2,-0.99684,2e-05,0.11924]
[1776577070549,38.86,75666.67,129.2,-0.99685,2e-05,0.11893]
[1776577071556,38.86,75666.17,129.2,-0.99686,2e-05,0.11859]
[1776577077598,38.86,75665.99,129.2,-0.99686,2e-05,0.11847]
[1776577078605,38.86,75665.26,129.2,-0.99688,2e-05,0.11798]
[1776577080619,38.86,75669.42,129.2,-0.99679,2e-05,0.12079]
[1776577081626,38.86,75674.19,129.2,-0.9967,2e-05,0.12409]
[1776577086661,38.86,75673.97,129.2,-0.9967,2e-05,0.12393]
[1776577091696,38.86,75673.9,129.2,-0.9967,2e-05,0.12388]
[1776577094717,38.86,75670.16,129.2,-0.99678,2e-05,0.1213]
[1776577095724,38.86,75667.2,129.2,-0.99684,2e-05,0.11928]
[1776577096731,38.86,75666.04,129.2,-0.99686,2e-05,0.1185]
[1776577097738,38.86,75666.82,129.2,-0.99685,2e-05,0.11903]
[1776577098745,38.86,75665.74,129.2,-0.99687,2e-05,0.1183]
[1776577099752,38.86,75664.7,129.2,-0.99689,2e-05,0.1176]
[1776577104786,38.86,75664.08,129.2,-0.9969,2e-05,0.11719]
[1776577105793,38.86,75663.46,129.2,-0.99691,2e-05,0.11678]
[1776577110829,38.86,75663.48,129.2,-0.99691,2e-05,0.11679]
[1776577113850,38.86,75663.46,129.2,-0.997,2e-05,0.11331]
[1776577115867,38.86,75662.92,129.2,-0.99701,2e-05,0.11296]
[1776577116874,38.86,75661.99,129.2,-0.99703,2e-05,0.11236]
[1776577118885,38.86,75661.55,129.2,-0.99704,2e-05,0.11208]
[1776577120900,38.86,75662.01,129.2,-0.99703,2e-05,0.11237]
[1776577130970,38.86,75662.05,129.2,-0.99703,2e-05,0.1124]
[1776577133991,38.86,75661.39,129.2,-0.99704,2e-05,0.11197]
[1776577141039,38.86,75661.37,129.2,-0.99704,2e-05,0.11196]
[1776577142047,38.86,75665.82,129.2,-0.99696,2e-05,0.11485]
[1776577143054,38.86,75667.37,129.2,-0.99693,2e-05,0.11587]
[1776577144061,38.86,75667.92,129.2,-0.99692,2e-05,0.11623]
[1776577149096,38.86,75667.85,129.2,-0.99692,2e-05,0.11618]
[1776577150103,38.86,75668.89,129.2,-0.9969,2e-05,0.11687]
[1776577155138,38.86,75668.43,129.2,-0.99691,2e-05,0.11657]
[1776577156145,38.86,75668.86,129.2,-0.9969,2e-05,0.11685]
[1776577157151,38.86,75668.43,129.2,-0.99691,2e-05,0.11657]
[1776577158159,38.86,75668.0,129.2,-0.99691,2e-05,0.11628]
[1776577160173,38.86,75667.47,129.2,-0.99693,2e-05,0.11593]
[1776577164201,38.86,75666.91,129.2,-0.99694,2e-05,0.11556]
[1776577169236,38.86,75667.23,129.2,-0.99693,2e-05,0.11577]
[1776577171250,38.86,75666.87,129.2,-0.99703,2e-05,0.11207]
[1776577184341,38.86,75667.23,129.2,-0.99702,2e-05,0.1123]
[1776577188369,38.86,75666.68,129.2,-0.99703,2e-05,0.11195]
[1776577190383,38.86,75666.26,129.2,-0.99704,2e-05,0.11168]
[1776577195418,38.86,75666.57,129.2,-0.99703,2e-05,0.11188]
[1776577200453,38.86,75666.5,129.2,-0.99703,2e-05,0.11183]
[1776577205488,38.86,75666.42,129.2,-0.99704,2e-05,0.11178]
[1776577217571,38.86,75666.43,129.2,-0.99704,2e-05,0.11179]
[1776577218580,38.86,75665.89,129.2,-0.99705,2e-05,0.11144]
[1776577219586,38.86,75662.98,129.2,-0.9971,2e-05,0.10959]
[1776577220593,38.86,75661.52,129.2,-0.99713,2e-05,0.10867]
[1776577225628,38.86,75661.55,129.2,-0.99713,2e-05,0.10869]
[1776577226822,38.86,75661.55,129.2,-0.99713,2e-05,0.10869]
[1776577226906,38.86,75661.48,129.2,-0.99713,2e-05,0.10865]
[1776577227694,38.86,75661.48,129.2,-0.99713,2e-05,0.10865]
[1776577227848,38.86,75661.48,129.2,-0.99713,2e-05,0.10865]
[1776577228249,38.86,75661.48,129.2,-0.99713,2e-05,0.10865]
[1776577231670,38.86,75661.29,129.2,-0.99722,2e-05,0.1052]
[1776577234691,38.86,75660.47,129.2,-0.99723,2e-05,0.1047]
[1776577235698,38.86,75659.75,129.2,-0.99724,2e-05,0.10427]
[1776577240733,38.86,75659.64,129.2,-0.99725,2e-05,0.1042]
[1776577245768,38.86,75659.85,129.2,-0.99724,2e-05,0.10433]
[1776577251810,38.86,75659.74,129.2,-0.99724,2e-05,0.10426]
[1776577258705,38.86,75659.67,129.2,-0.99725,2e-05,0.10422]
[1776577265701,38.86,75659.59,129.2,-0.99725,2e-05,0.10417]
[1776577265715,38.86,75659.59,129.2,-0.99725,2e-05,0.10417]
[1776577265909,38.86,75659.55,129.2,-0.99725,2e-05,0.10415]
[1776577266704,38.86,75659.55,129.2,-0.99725,2e-05,0.10415]
[1776577267266,38.86,75659.26,129.2,-0.99725,2e-05,0.10397]
[1776577276986,38.86,75659.26,129.2,-0.99725,2e-05,0.10397]
[1776577284038,38.86,75658.89,129.2,-0.99726,2e-05,0.10375]
[1776577289143,38.86,75658.74,129.2,-0.99726,2e-05,0.10366]
[1776577289238,38.86,75648.85,129.2,-0.99743,2e-05,0.09783]
[1776577290081,38.86,75647.47,129.2,-0.99745,2e-05,0.09704]
[1776577291088,38.86,75647.13,129.2,-0.99754,2e-05,0.09379]
[1776577296123,38.86,75646.92,129.2,-0.99754,2e-05,0.09367]
[1776577301164,38.86,75643.98,129.2,-0.99759,2e-05,0.09205]
[1776577304186,38.86,75643.02,129.2,-0.9976,2e-05,0.09153]
[1776577305194,38.86,75641.42,129.2,-0.99763,2e-05,0.09067]
[1776577306201,38.86,75639.6,129.2,-0.99766,2e-05,0.08969]
[1776577307208,38.86,75639.18,129.2,-0.99766,2e-05,0.08947]
[1776577308215,38.86,75639.77,129.2,-0.99765,2e-05,0.08978]
[1776577309222,38.86,75639.11,129.2,-0.99766,2e-05,0.08943]
[1776577311236,38.86,75639.61,129.2,-0.99766,2e-05,0.0897]
[1776577316271,38.86,75639.36,129.2,-0.99766,2e-05,0.08956]
[1776577320299,38.86,75637.63,129.2,-0.99769,2e-05,0.08864]
[1776577322313,38.86,75637.25,129.2,-0.99769,2e-05,0.08844]
[1776577324327,38.86,75638.58,129.2,-0.99767,2e-05,0.08915]
[1776577325334,38.86,75643.35,129.2,-0.9976,2e-05,0.09171]
[1776577326341,38.86,75649.42,129.2,-0.9975,2e-05,0.09507]
[1776577329363,38.86,75650.57,129.2,-0.99748,2e-05,0.09571]
[1776577332430,38.86,75651.36,129.2,-0.99747,2e-05,0.09616]
[1776577339479,38.86,75651.39,129.2,-0.99747,2e-05,0.09618]
[1776577343506,38.86,75650.95,129.2,-0.99748,2e-05,0.09593]
[1776577344514,38.86,75650.28,129.2,-0.99749,2e-05,0.09555]
[1776577349549,38.86,75650.6,129.2,-0.99748,2e-05,0.09573]
[1776577351563,38.86,75650.57,129.2,-0.99756,2e-05,0.09266]
[1776577353577,38.86,75651.41,129.2,-0.99755,2e-05,0.09313]
[1776577358612,38.86,75650.79,129.2,-0.99756,2e-05,0.09278]
[1776577359618,38.86,75650.12,129.2,-0.99757,2e-05,0.09241]
[1776577367675,38.86,75647.55,129.2,-0.99761,2e-05,0.09101]
[1776577368682,38.86,75643.21,129.2,-0.99768,2e-05,0.08868]
[1776577373718,38.86,75642.83,129.2,-0.99768,2e-05,0.08848]
[1776577378752,38.86,75637.9,129.2,-0.99776,1e-05,0.08591]
[1776577379760,38.86,75635.91,129.2,-0.99779,1e-05,0.08489]
[1776577380767,38.86,75635.43,129.2,-0.99779,1e-05,0.08464]
[1776577388823,38.86,75635.36,129.2,-0.99779,1e-05,0.08461]
[1776577393858,38.86,75635.44,129.2,-0.99779,1e-05,0.08465]
[1776577395872,38.86,75636.56,129.2,-0.99778,1e-05,0.08522]
[1776577407956,38.86,75636.29,129.2,-0.99778,1e-05,0.08508]
[1776577408962,38.86,75636.85,129.2,-0.99777,1e-05,0.08537]
[1776577409970,38.86,75636.36,129.2,-0.99778,1e-05,0.08512]
[1776577411984,38.86,75636.29,129.2,-0.99785,1e-05,0.08228]
[1776577419035,38.86,75636.11,129.2,-0.99786,1e-05,0.08219]
[1776577426083,38.86,75635.82,129.2,-0.99786,1e-05,0.08205]
[1776577432126,38.86,75635.8,129.2,-0.99786,1e-05,0.08204]
[1776577440182,38.86,75636.27,129.2,-0.99785,1e-05,0.08227]
[1776577441189,38.86,75635.86,129.2,-0.99786,1e-05,0.08207]
[1776577443203,38.86,75636.47,129.2,-0.99785,1e-05,0.08237]
[1776577447231,38.86,75635.98,129.2,-0.99786,1e-05,0.08212]
[1776577454280,38.86,75635.95,129.2,-0.99786,1e-05,0.08211]
[1776577460322,38.86,75636.09,129.2,-0.99786,1e-05,0.08218]
[1776577464350,38.86,75637.8,129.2,-0.99783,1e-05,0.08303]
[1776577466364,38.86,75638.85,129.2,-0.99782,1e-05,0.08356]
[1776577476437,38.86,75639.25,129.2,-0.99788,1e-05,0.08098]
[1776577481469,38.86,75637.21,129.2,-0.99791,1e-05,0.07998]
[1776577482477,38.86,75635.52,129.2,-0.99793,1e-05,0.07916]
[1776577483484,38.86,75635.0,129.2,-0.99794,1e-05,0.07891]
[1776577484491,38.86,75634.28,129.2,-0.99795,1e-05,0.07856]
[1776577489526,38.86,75634.17,129.2,-0.99795,1e-05,0.07851]
[1776577499596,38.86,75634.24,129.2,-0.99795,1e-05,0.07854]
[1776577505637,38.86,75634.21,129.2,-0.99795,1e-05,0.07853]
[1776577506645,38.86,75634.56,129.2,-0.99795,1e-05,0.0787]
[1776577509666,38.86,75634.21,129.2,-0.99795,1e-05,0.07853]
[1776577510673,38.86,75633.64,129.2,-0.99796,1e-05,0.07826]
[1776577513694,38.86,75632.99,129.2,-0.99797,1e-05,0.07795]
[1776577515708,38.86,75632.64,129.2,-0.99797,1e-05,0.07778]
[1776577519616,38.86,75632.64,129.2,-0.99797,1e-05,0.07778]
[1776577519884,38.86,75631.95,129.2,-0.99798,1e-05,0.07745]
[1776577520750,38.86,75630.97,129.2,-0.998,1e-05,0.07699]
[1776577521758,38.86,75629.87,129.2,-0.99801,1e-05,0.07647]
[1776577529814,38.86,75629.51,129.2,-0.99802,1e-05,0.0763]
[1776577531828,38.86,75629.55,129.2,-0.99808,1e-05,0.07372]
[1776577534849,38.86,75629.94,129.2,-0.99808,1e-05,0.07389]
[1776577536863,38.86,75629.41,129.2,-0.99808,1e-05,0.07365]
[1776577541898,38.86,75629.13,129.2,-0.99809,1e-05,0.07352]
[1776577553982,38.86,75629.15,129.2,-0.99809,1e-05,0.07353]
[1776577559016,38.86,75629.91,129.2,-0.99808,1e-05,0.07388]
[1776577560024,38.86,75630.84,129.2,-0.99806,1e-05,0.0743]
[1776577566066,38.86,75630.67,129.2,-0.99807,1e-05,0.07423]
[1776577572108,38.86,75629.99,129.2,-0.99808,1e-05,0.07392]
[1776577577143,38.86,75629.89,129.2,-0.99808,1e-05,0.07387]
[1776577584192,38.86,75630.3,129.2,-0.99807,1e-05,0.07406]
[1776577589227,38.86,75629.56,129.2,-0.99808,1e-05,0.07372]
[1776577591241,38.86,75629.5,129.2,-0.99815,1e-05,0.07114]
[1776577594262,38.86,75630.42,129.2,-0.99814,1e-05,0.07155]
[1776577602318,38.86,75630.49,129.2,-0.99814,1e-05,0.07158]
[1776577607353,38.86,75630.76,129.2,-0.99813,1e-05,0.0717]
[1776577608360,38.86,75631.15,129.2,-0.99813,1e-05,0.07187]
[1776577614402,38.86,75631.01,129.2,-0.99813,1e-05,0.07181]
[1776577615409,38.86,75627.96,129.2,-0.99817,1e-05,0.07046]
[1776577616416,38.86,75623.93,129.2,-0.99822,1e-05,0.06871]
[1776577617423,38.86,75621.1,129.2,-0.99825,1e-05,0.06751]
[1776577624699,38.86,75621.02,129.2,-0.99825,1e-05,0.06747]
[1776577625489,38.86,75619.09,129.2,-0.99828,1e-05,0.06666]
[1776577626496,38.86,75617.05,129.2,-0.9983,1e-05,0.06581]
[1776577629516,38.86,75615.11,129.2,-0.99832,1e-05,0.06502]
[1776577638580,38.86,75614.71,129.2,-0.99833,1e-05,0.06485]
[1776577648649,38.86,75614.71,129.2,-0.99833,1e-05,0.06485]
[1776577655693,38.86,75614.71,129.2,-0.99833,1e-05,0.06485]
[1776577655710,38.86,75614.71,129.2,-0.99839,1e-05,0.06253]
[1776577657713,38.86,75617.31,129.2,-0.99836,1e-05,0.06357]
[1776577658720,38.86,75618.79,129.2,-0.99834,1e-05,0.06417]
[1776577659727,38.86,75619.36,129.2,-0.99833,1e-05,0.0644]
[1776577660733,38.86,75619.84,129.2,-0.99833,1e-05,0.06459]
[1776577663988,38.86,75620.09,129.2,-0.99832,1e-05,0.0647]
[1776577668790,38.86,75623.19,129.2,-0.99829,1e-05,0.06597]
[1776577669797,38.86,75629.63,129.2,-0.99821,1e-05,0.0687]
[1776577670804,38.86,75630.64,129.2,-0.9982,1e-05,0.06913]
[1776577673825,38.86,75629.04,129.2,-0.99822,1e-05,0.06844]
[1776577674832,38.86,75627.74,129.2,-0.99823,1e-05,0.06789]
[1776577679866,38.86,75627.81,129.2,-0.99823,1e-05,0.06792]
[1776577690944,38.86,75627.78,129.2,-0.99823,1e-05,0.06791]
[1776577697993,38.86,75627.81,129.2,-0.99823,1e-05,0.06792]
[1776577703028,38.86,75627.74,129.2,-0.99823,1e-05,0.06789]
[1776577709070,38.86,75628.15,129.2,-0.99823,1e-05,0.06806]
[1776577711084,38.86,75628.95,129.2,-0.99828,1e-05,0.06597]
[1776577712091,38.86,75629.59,129.2,-0.99827,1e-05,0.06624]
[1776577713098,38.86,75630.58,129.2,-0.99826,1e-05,0.06665]
[1776577714104,38.86,75631.08,129.2,-0.99826,1e-05,0.06686]
[1776577719141,38.86,75631.11,129.2,-0.99826,1e-05,0.06687]
[1776577725182,38.86,75631.15,129.2,-0.99825,1e-05,0.06689]
[1776577731226,38.86,75630.49,129.2,-0.99826,1e-05,0.06661]
[1776577733240,38.86,75630.05,129.2,-0.99827,1e-05,0.06643]
[1776577738274,38.86,75630.05,129.2,-0.99827,1e-05,0.06643]
[1776577752373,38.86,75629.91,129.2,-0.99827,1e-05,0.06637]
[1776577762443,38.86,75629.91,129.2,-0.99827,1e-05,0.06637]
[1776577764457,38.86,75630.99,129.2,-0.99826,1e-05,0.06682]
[1776577772513,38.86,75630.99,129.2,-0.99832,1e-05,0.06441]
[1776577779562,38.86,75630.92,129.2,-0.99832,1e-05,0.06439]
[1776577784597,38.86,75630.57,129.2,-0.99832,1e-05,0.06424]
[1776577790638,38.86,75630.61,129.2,-0.99832,1e-05,0.06426]
[1776577795674,38.86,75630.68,129.2,-0.99832,1e-05,0.06429]
[1776577796682,38.86,75631.18,129.2,-0.99832,1e-05,0.06449]
[1776577800710,38.86,75631.64,129.2,-0.99831,1e-05,0.06468]
[1776577805745,38.86,75631.29,129.2,-0.99831,1e-05,0.06454]
[1776577814808,38.86,75631.32,129.2,-0.99831,1e-05,0.06455]
[1776577820850,38.86,75631.21,129.2,-0.99832,1e-05,0.0645]
[1776577826892,38.86,75631.28,129.2,-0.99831,1e-05,0.06453]
[1776577836962,38.86,75631.28,129.2,-0.99838,1e-05,0.06217]
[1776577843004,38.86,75631.46,129.2,-0.99837,1e-05,0.06225]
[1776577852067,38.86,75631.37,129.2,-0.99837,1e-05,0.06221]
[1776577862137,38.86,75631.37,129.2,-0.99837,1e-05,0.06221]
[1776577865546,38.86,75631.37,129.2,-0.99837,1e-05,0.06221]
[1776577865648,38.86,75631.37,129.2,-0.99837,1e-05,0.06221]
[1776577866559,38.86,75631.37,129.2,-0.99837,1e-05,0.06221]
[1776577866621,38.86,75631.37,129.2,-0.99837,1e-05,0.06221]
[1776577868179,38.86,75630.99,129.2,-0.99838,1e-05,0.06206]
[1776577873213,38.86,75631.27,129.2,-0.99838,1e-05,0.06217]
[1776577876014,38.86,75630.99,129.2,-0.99838,1e-05,0.06206]
[1776577876019,38.86,75630.99,129.2,-0.99838,1e-05,0.06206]
[1776577877024,38.86,75630.99,129.2,-0.99838,1e-05,0.06206]
[1776577882278,38.86,75631.2,129.2,-0.99838,1e-05,0.06214]
[1776577892347,38.86,75630.99,129.2,-0.99844,1e-05,0.05976]
[1776577898389,38.86,75630.95,129.2,-0.99844,1e-05,0.05974]
[1776577903424,38.86,75630.95,129.2,-0.99844,1e-05,0.05974]
[1776577906448,38.86,75629.15,129.2,-0.99846,1e-05,0.05905]
[1776577907453,38.86,75619.68,129.2,-0.99856,1e-05,0.05553]
[1776577908460,38.86,75618.31,129.2,-0.99857,1e-05,0.05504]
[1776577910474,38.86,75617.93,129.2,-0.99858,1e-05,0.0549]
[1776577912488,38.86,75617.46,129.2,-0.99858,1e-05,0.05473]
[1776577913494,38.86,75616.73,129.2,-0.99859,1e-05,0.05447]
[1776577914501,38.86,75616.24,129.2,-0.99859,1e-05,0.0543]
[1776577915793,38.86,75615.14,129.2,-0.9986,1e-05,0.05391]
[1776577916803,38.86,75612.37,129.2,-0.99863,1e-05,0.05294]
[1776577917523,38.86,75611.27,129.2,-0.99864,1e-05,0.05256]
[1776577919537,38.86,75610.74,129.2,-0.99865,1e-05,0.05238]
[1776577920746,38.86,75610.74,129.2,-0.99865,1e-05,0.05238]
[1776577920778,38.86,75610.62,129.2,-0.99865,1e-05,0.05234]
[1776577921909,38.86,75610.62,129.2,-0.99865,1e-05,0.05234]
[1776577921948,38.86,75599.64,129.2,-0.99875,1e-05,0.04869]
[1776577922557,38.86,75597.04,129.2,-0.99877,1e-05,0.04786]
[1776577926585,38.86,75599.52,129.2,-0.99875,1e-05,0.04865]
[1776577928600,38.86,75601.45,129.2,-0.99873,1e-05,0.04927]
[1776577929607,38.86,75605.83,129.2,-0.99869,1e-05,0.05072]
[1776577930614,38.86,75606.38,129.2,-0.99869,1e-05,0.0509]
[1776577938672,38.86,75606.52,129.2,-0.99869,1e-05,0.05095]
[1776577945721,38.86,75606.14,129.2,-0.99869,1e-05,0.05082]
[1776577948742,38.86,75605.56,129.2,-0.9987,1e-05,0.05063]
[1776577951763,38.86,75604.91,129.2,-0.99875,1e-05,0.04845]
[1776577952770,38.86,75604.51,129.2,-0.99876,1e-05,0.04832]
[1776577957805,38.86,75602.7,129.2,-0.99877,1e-05,0.04774]
[1776577958812,38.86,75601.3,129.2,-0.99879,1e-05,0.0473]
[1776577962840,38.86,75599.54,129.2,-0.9988,1e-05,0.04675]
[1776577963961,38.86,75598.4,129.2,-0.99881,1e-05,0.0464]
[1776577964854,38.86,75597.41,129.2,-0.99882,1e-05,0.04609]
[1776577965861,38.86,75593.35,129.2,-0.99885,1e-05,0.04486]
[1776577966868,38.86,75592.41,129.2,-0.99886,1e-05,0.04458]
[1776577967875,38.86,75590.55,129.2,-0.99888,1e-05,0.04402]
[1776577968882,38.86,75588.5,129.2,-0.99889,1e-05,0.04342]
[1776577969889,38.86,75586.25,129.2,-0.99891,1e-05,0.04277]
[1776577972910,38.86,75587.52,129.2,-0.9989,1e-05,0.04314]
[1776577974924,38.86,75587.93,129.2,-0.9989,1e-05,0.04326]
[1776577981973,38.86,75588.91,129.2,-0.99889,1e-05,0.04354]
[1776577982980,38.86,75589.33,129.2,-0.99889,1e-05,0.04366]
[1776577988015,38.86,75589.93,129.2,-0.99888,1e-05,0.04384]
[1776577989022,38.86,75590.32,129.2,-0.99888,1e-05,0.04396]
[1776577991036,38.86,75590.69,129.2,-0.99888,1e-05,0.04406]
[1776577995064,38.86,75590.28,129.2,-0.99888,1e-05,0.04394]
[1776578002113,38.86,75590.35,129.2,-0.99888,1e-05,0.04396]
[1776578011176,38.86,75590.52,129.2,-0.99892,1e-05,0.04224]
[1776578021246,38.86,75590.52,129.2,-0.99892,1e-05,0.04224]
[1776578029303,38.86,75590.48,129.2,-0.99892,1e-05,0.04223]
[1776578040445,38.86,75590.44,129.2,-0.99892,1e-05,0.04222]
[1776578040453,38.86,75590.44,129.2,-0.99892,1e-05,0.04222]
[1776578040621,38.86,75590.44,129.2,-0.99892,1e-05,0.04222]
[1776578041490,38.86,75590.44,129.2,-0.99892,1e-05,0.04222]
[1776578041940,38.86,75590.44,129.2,-0.99892,1e-05,0.04222]
[1776578046422,38.86,75590.87,129.2,-0.99892,1e-05,0.04234]
[1776578053471,38.86,75590.91,129.2,-0.99892,1e-05,0.04235]
[1776578060520,38.86,75590.77,129.2,-0.99892,1e-05,0.04231]
[1776578069583,38.86,75590.66,129.2,-0.99892,1e-05,0.04228]
[1776578070590,38.86,75590.3,129.2,-0.99892,1e-05,0.04218]
[1776578071596,38.86,75589.91,129.2,-0.99897,1e-05,0.04035]
[1776578077640,38.86,75589.57,129.2,-0.99897,1e-05,0.04026]
[1776578080746,38.86,75589.64,129.2,-0.99897,1e-05,0.04028]
[1776578080790,38.86,75589.24,129.2,-0.99897,1e-05,0.04017]
[1776578081704,38.86,75589.24,129.2,-0.99897,1e-05,0.04017]
[1776578081788,38.86,75589.24,129.2,-0.99897,1e-05,0.04017]
[1776578081800,38.86,75589.24,129.2,-0.99897,1e-05,0.04017]
[1776578087709,38.86,75589.09,129.2,-0.99898,1e-05,0.04012]
[1776578092745,38.86,75589.17,129.2,-0.99898,1e-05,0.04015]
[1776578098787,38.86,75589.2,129.2,-0.99897,1e-05,0.04015]
[1776578104829,38.86,75589.2,129.2,-0.99897,1e-05,0.04015]
[1776578114900,38.86,75589.2,129.2,-0.99897,1e-05,0.04015]
[1776578123963,38.86,75589.17,129.2,-0.99898,1e-05,0.04015]
[1776578124970,38.86,75587.19,129.2,-0.99899,1e-05,0.03961]
[1776578125977,38.86,75585.86,129.2,-0.999,1e-05,0.03925]
[1776578126984,38.86,75586.89,129.2,-0.99899,1e-05,0.03953]
[1776578127991,38.86,75586.08,129.2,-0.999,1e-05,0.03931]
[1776578131012,38.86,75586.08,129.2,-0.99904,1e-05,0.03767]
[1776578132019,38.86,75585.66,129.2,-0.99904,1e-05,0.03756]
[1776578135041,38.86,75585.29,129.2,-0.99905,1e-05,0.03747]
[1776578140077,38.86,75584.96,129.2,-0.99905,1e-05,0.03738]
[1776578142091,38.86,75584.21,129.2,-0.99905,1e-05,0.03719]
[1776578150147,38.86,75583.96,129.2,-0.99905,1e-05,0.03712]
[1776578159209,38.86,75583.92,129.2,-0.99905,1e-05,0.03711]
[1776578164244,38.86,75574.08,129.2,-0.99912,1e-05,0.03467]
[1776578165253,38.86,75572.63,129.2,-0.99913,1e-05,0.03432]
[1776578166260,38.86,75572.17,129.2,-0.99913,1e-05,0.03421]
[1776578169281,38.86,75571.82,129.2,-0.99914,1e-05,0.03413]
[1776578172301,38.86,75571.1,129.2,-0.99914,1e-05,0.03396]
[1776578173309,38.86,75570.69,129.2,-0.99914,1e-05,0.03386]
[1776578177337,38.86,75571.03,129.2,-0.99914,1e-05,0.03394]
[1776578178344,38.86,75570.69,129.2,-0.99914,1e-05,0.03386]
[1776578182372,38.86,75571.03,129.2,-0.99914,1e-05,0.03394]
[1776578186400,38.86,75569.19,129.2,-0.99915,1e-05,0.03351]
[1776578191435,38.86,75569.13,129.2,-0.99919,1e-05,0.03205]
[1776578196470,38.86,75569.06,129.2,-0.99919,1e-05,0.03203]
[1776578198484,38.86,75568.73,129.2,-0.99919,1e-05,0.03196]
[1776578201504,38.86,75570.37,129.2,-0.99918,1e-05,0.03233]
[1776578205533,38.86,75572.15,129.2,-0.99917,1e-05,0.03273]
[1776578206540,38.86,75573.1,129.2,-0.99917,1e-05,0.03295]
[1776578210568,38.86,75573.46,129.2,-0.99916,1e-05,0.03303]
[1776578212582,38.86,75575.12,129.2,-0.99915,1e-05,0.03342]
[1776578213589,38.86,75576.26,129.2,-0.99915,1e-05,0.03369]
[1776578218623,38.86,75578.89,129.2,-0.99913,1e-05,0.03431]
[1776578219630,38.86,75580.92,129.2,-0.99911,1e-05,0.0348]
[1776578222652,38.86,75582.06,129.2,-0.99911,1e-05,0.03508]
[1776578224666,38.86,75584.21,129.2,-0.99909,1e-05,0.03561]
[1776578225672,38.86,75585.86,129.2,-0.99908,1e-05,0.03602]
[1776578227687,38.86,75587.04,129.2,-0.99907,1e-05,0.03632]
[1776578228694,38.86,75587.56,129.2,-0.99907,1e-05,0.03645]
[1776578232722,38.86,75587.18,129.2,-0.99907,1e-05,0.03635]
[1776578237756,38.86,75587.0,129.2,-0.99907,1e-05,0.03631]
[1776578241785,38.86,75583.72,129.2,-0.9991,1e-05,0.03549]
[1776578242791,38.86,75580.69,129.2,-0.99912,1e-05,0.03475]
[1776578243798,38.86,75580.23,129.2,-0.99912,1e-05,0.03464]
[1776578247827,38.86,75580.79,129.2,-0.99912,1e-05,0.03477]
[1776578248834,38.86,75582.19,129.2,-0.99911,1e-05,0.03511]
[1776578249841,38.86,75582.57,129.2,-0.9991,1e-05,0.03521]
[1776578251855,38.86,75582.79,129.2,-0.99914,1e-05,0.03374]
[1776578253869,38.86,75584.39,129.2,-0.99913,1e-05,0.03412]
[1776578260920,38.86,75584.21,129.2,-0.99913,1e-05,0.03408]
[1776578264949,38.86,75587.44,129.2,-0.99911,1e-05,0.03486]
[1776578266963,38.86,75588.4,129.2,-0.9991,1e-05,0.03509]
[1776578269984,38.86,75588.76,129.2,-0.9991,1e-05,0.03518]
[1776578275019,38.86,75588.63,129.2,-0.9991,1e-05,0.03515]
[1776578276026,38.86,75588.02,129.2,-0.99911,1e-05,0.035]
[1776578281061,38.86,75586.07,129.2,-0.99912,1e-05,0.03452]
[1776578282068,38.86,75581.37,129.2,-0.99915,1e-05,0.0334]
[1776578287102,38.86,75582.72,129.2,-0.99914,1e-05,0.03372]
[1776578288110,38.86,75583.84,129.2,-0.99913,1e-05,0.03399]
[1776578293145,38.86,75584.99,129.2,-0.99913,1e-05,0.03426]
[1776578294152,38.86,75584.41,129.2,-0.99913,1e-05,0.03412]
[1776578295159,38.86,75583.23,129.2,-0.99914,1e-05,0.03384]
[1776578297172,38.86,75582.85,129.2,-0.99914,1e-05,0.03375]
[1776578298180,38.86,75582.0,129.2,-0.99915,1e-05,0.03355]
[1776578304222,38.86,75581.71,129.2,-0.99915,1e-05,0.03348]
[1776578308251,38.86,75582.07,129.2,-0.99915,1e-05,0.03357]
[1776578311272,38.86,75582.17,129.2,-0.99918,1e-05,0.03212]
[1776578316307,38.86,75582.2,129.2,-0.99918,1e-05,0.03213]
[1776578321342,38.86,75582.73,129.2,-0.99918,1e-05,0.03225]
[1776578322349,38.86,75586.86,129.2,-0.99915,1e-05,0.0332]
[1776578323356,38.86,75587.97,129.2,-0.99914,1e-05,0.03346]
[1776578329398,38.86,75587.65,129.2,-0.99915,1e-05,0.03339]
[1776578330405,38.86,75586.86,129.2,-0.99915,1e-05,0.0332]
[1776578331412,38.86,75585.75,129.2,-0.99916,1e-05,0.03294]
[1776578334433,38.86,75584.9,129.2,-0.99916,1e-05,0.03274]
[1776578338461,38.86,75584.43,129.2,-0.99917,1e-05,0.03264]
[1776578340475,38.86,75583.84,129.2,-0.99917,1e-05,0.0325]
[1776578342489,38.86,75583.22,129.2,-0.99917,1e-05,0.03236]
[1776578343501,38.86,75581.35,129.2,-0.99919,1e-05,0.03193]
[1776578348535,38.86,75581.11,129.2,-0.99919,1e-05,0.03188]
[1776578355421,38.86,75581.08,129.2,-0.99919,1e-05,0.03187]
[1776578355440,38.86,75581.08,129.2,-0.99919,1e-05,0.03187]
[1776578355522,38.86,75581.07,129.2,-0.99919,1e-05,0.03187]
[1776578356755,38.86,75581.07,129.2,-0.99919,1e-05,0.03187]
[1776578359613,38.86,75581.42,129.2,-0.99919,1e-05,0.03195]
[1776578360620,38.86,75580.5,129.2,-0.99919,1e-05,0.03174]
[1776578363641,38.86,75579.81,129.2,-0.9992,1e-05,0.03159]
[1776578369683,38.86,75579.93,129.2,-0.9992,1e-05,0.03161]
[1776578379468,38.86,75579.93,129.2,-0.9992,1e-05,0.03161]
[1776578379499,38.86,75579.93,129.2,-0.99923,1e-05,0.0302]
[1776578380749,38.86,75579.93,129.2,-0.99923,1e-05,0.0302]
[1776578380761,38.86,75579.93,129.2,-0.99923,1e-05,0.0302]
[1776578380815,38.86,75579.93,129.2,-0.99923,1e-05,0.0302]
[1776578381698,38.86,75579.93,129.2,-0.99923,1e-05,0.0302]
[1776578381788,38.86,75579.93,129.2,-0.99923,1e-05,0.0302]
[1776578381804,38.86,75579.93,129.2,-0.99923,1e-05,0.0302]
[1776578381902,38.86,75579.93,129.2,-0.99923,1e-05,0.0302]
[1776578387808,38.86,75579.93,129.2,-0.99923,1e-05,0.0302]
[1776578397880,38.86,75579.93,129.2,-0.99923,1e-05,0.0302]
[1776578402915,38.86,75579.18,129.2,-0.99924,1e-05,0.03004]
[1776578403922,38.86,75575.71,129.2,-0.99926,1e-05,0.0293]
[1776578404929,38.86,75573.93,129.2,-0.99927,1e-05,0.02893]
[1776578405936,38.86,75572.52,129.2,-0.99927,1e-05,0.02864]
[1776578410971,38.86,75572.34,129.2,-0.99928,1e-05,0.0286]
[1776578418021,38.86,75568.49,129.2,-0.9993,1e-05,0.02782]
[1776578420035,38.86,75568.16,129.2,-0.9993,1e-05,0.02775]
[1776578426077,38.86,75568.13,129.2,-0.9993,1e-05,0.02775]
[1776578435140,38.86,75568.38,129.2,-0.99933,1e-05,0.02652]
[1776578440175,38.86,75568.13,129.2,-0.99933,1e-05,0.02647]
[1776578442189,38.86,75566.92,129.2,-0.99934,1e-05,0.02624]
[1776578452260,38.86,75566.92,129.2,-0.99934,1e-05,0.02624]
[1776578457294,38.86,75567.1,129.2,-0.99934,1e-05,0.02627]
[1776578461323,38.86,75566.75,129.2,-0.99934,1e-05,0.02621]
[1776578461818,38.86,75566.75,129.2,-0.99934,1e-05,0.02621]
[1776578462331,38.86,75560.26,129.2,-0.99937,0.0,0.02499]
[1776578463338,38.86,75558.08,129.2,-0.99938,0.0,0.0246]
[1776578468373,38.86,75557.86,129.2,-0.99938,0.0,0.02456]
[1776578469380,38.86,75556.96,129.2,-0.99939,0.0,0.0244]
[1776578471394,38.86,75550.56,129.2,-0.99942,0.0,0.02328]
[1776578471794,38.86,75550.56,129.2,-0.99942,0.0,0.02328]
[1776578472402,38.86,75544.31,129.2,-0.99945,0.0,0.02223]
[1776578473409,38.86,75542.45,129.2,-0.99945,0.0,0.02192]
[1776578476430,38.86,75542.93,129.2,-0.99945,0.0,0.022]
[1776578477437,38.86,75543.37,129.2,-0.99945,0.0,0.02207]
[1776578480458,38.86,75542.79,129.2,-0.99945,0.0,0.02198]
[1776578481465,38.86,75542.36,129.2,-0.99945,0.0,0.02191]
[1776578482472,38.86,75536.31,129.2,-0.99948,0.0,0.02095]
[1776578483479,38.86,75532.59,129.2,-0.9995,0.0,0.02037]
[1776578484486,38.86,75530.41,129.2,-0.9995,0.0,0.02004]
[1776578485493,38.86,75529.76,129.2,-0.99951,0.0,0.01995]
[1776578491535,38.86,75529.18,129.2,-0.99953,0.0,0.01889]
[1776578493446,38.86,75529.26,129.2,-0.99953,0.0,0.0189]
[1776578498584,38.86,75529.37,129.2,-0.99953,0.0,0.01891]
[1776578499590,38.86,75530.92,129.2,-0.99953,0.0,0.01914]
[1776578500597,38.86,75531.28,129.2,-0.99952,0.0,0.01919]
[1776578502623,38.86,75531.28,129.2,-0.99952,0.0,0.01919]
[1776578502611,38.86,75533.18,129.2,-0.99952,0.0,0.01946]
[1776578503619,38.86,75540.78,129.2,-0.99949,0.0,0.02061]
[1776578504625,38.86,75545.38,129.2,-0.99947,0.0,0.02133]
[1776578505633,38.86,75549.13,129.2,-0.99945,0.0,0.02193]
[1776578506640,38.86,75549.73,129.2,-0.99945,0.0,0.02203]
[1776578507647,38.86,75550.78,129.2,-0.99944,0.0,0.0222]
[1776578508654,38.86,75552.66,129.2,-0.99944,0.0,0.02251]
[1776578509661,38.86,75555.65,129.2,-0.99942,0.0,0.02302]
[1776578512682,38.86,75556.42,129.2,-0.99942,0.0,0.02315]
[1776578513689,38.86,75553.62,129.2,-0.99943,0.0,0.02267]
[1776578516710,38.86,75552.84,129.2,-0.99943,0.0,0.02254]
[1776578521746,38.86,75552.98,129.2,-0.99943,0.0,0.02257]
[1776578523251,38.86,75553.34,129.2,-0.99943,0.0,0.02263]
[1776578526781,38.86,75554.18,129.2,-0.99943,0.0,0.02277]
[1776578527788,38.86,75554.91,129.2,-0.99943,0.0,0.02289]
[1776578533830,38.86,75554.91,129.2,-0.99943,0.0,0.02289]
[1776578537858,38.86,75558.37,129.2,-0.99941,0.0,0.02348]
[1776578538866,38.86,75563.26,129.2,-0.99939,0.0,0.02435]
[1776578539873,38.86,75565.46,129.2,-0.99937,0.0,0.02474]
[1776578541407,38.86,75566.02,129.2,-0.99937,0.0,0.02484]
[1776578541887,38.86,75566.87,129.2,-0.99937,1e-05,0.025]
[1776578542894,38.86,75568.91,129.2,-0.99936,1e-05,0.02538]
[1776578543900,38.86,75569.49,129.2,-0.99935,1e-05,0.02549]
[1776578544908,38.86,75569.12,129.2,-0.99936,1e-05,0.02542]
[1776578549943,38.86,75568.77,129.2,-0.99936,1e-05,0.02535]
[1776578550950,38.86,75569.14,129.2,-0.99936,1e-05,0.02542]
[1776578551957,38.86,75569.68,129.2,-0.99938,0.0,0.02431]
[1776578552964,38.86,75571.51,129.2,-0.99937,0.0,0.02464]
[1776578554978,38.86,75572.38,129.2,-0.99937,1e-05,0.0248]
[1776578556338,38.86,75573.59,129.2,-0.99936,1e-05,0.02502]
[1776578556992,38.86,75574.5,129.2,-0.99936,1e-05,0.02519]
[1776578558000,38.86,75575.12,129.2,-0.99936,1e-05,0.02531]
[1776578561020,38.86,75574.69,129.2,-0.99936,1e-05,0.02523]
[1776578563034,38.86,75575.26,129.2,-0.99936,1e-05,0.02533]
[1776578565048,38.86,75574.7,129.2,-0.99936,1e-05,0.02523]
[1776578568069,38.86,75576.96,129.2,-0.99935,1e-05,0.02565]
[1776578569076,38.86,75577.7,129.2,-0.99934,1e-05,0.02579]
[1776578572097,38.86,75569.76,129.2,-0.99938,0.0,0.02432]
[1776578573104,38.86,75571.06,129.2,-0.99938,0.0,0.02456]
[1776578579147,38.86,75570.85,129.2,-0.99938,0.0,0.02452]
[1776578581160,38.86,75571.52,129.2,-0.99937,0.0,0.02464]
[1776578582167,38.86,75572.35,129.2,-0.99937,1e-05,0.02479]
[1776578584181,38.86,75572.9,129.2,-0.99937,1e-05,0.0249]
[1776578586195,38.86,75561.94,129.2,-0.99942,0.0,0.02296]
[1776578587202,38.86,75553.86,129.2,-0.99946,0.0,0.02161]
[1776578588208,38.86,75553.5,129.2,-0.99946,0.0,0.02156]
[1776578592562,38.86,75551.85,129.2,-0.99947,0.0,0.02129]
[1776578593243,38.86,75547.51,129.2,-0.99948,0.0,0.02061]
[1776578594251,38.86,75546.47,129.2,-0.99949,0.0,0.02045]
[1776578596265,38.86,75542.32,129.2,-0.99951,0.0,0.01982]
[1776578599285,38.86,75541.43,129.2,-0.99951,0.0,0.01969]
[1776578600292,38.86,75540.09,129.2,-0.99951,0.0,0.01949]
[1776578602054,38.86,75539.98,129.2,-0.99951,0.0,0.01947]
[1776578602106,38.86,75539.98,129.2,-0.99951,0.0,0.01947]
[1776578602307,38.86,75531.0,129.2,-0.99955,0.0,0.0182]
[1776578603242,38.86,75531.0,129.2,-0.99955,0.0,0.0182]
[1776578603314,38.86,75517.3,129.2,-0.9996,0.0,0.01639]
[1776578604321,38.86,75516.45,129.2,-0.9996,0.0,0.01628]
[1776578608349,38.86,75515.94,129.2,-0.9996,0.0,0.01622]
[1776578609356,38.86,75515.6,129.2,-0.9996,0.0,0.01618]
[1776578612377,38.86,75515.49,129.2,-0.99962,0.0,0.01533]
[1776578614390,38.86,75514.92,129.2,-0.99963,0.0,0.01526]
[1776578616405,38.86,75517.1,129.2,-0.99962,0.0,0.01552]
[1776578617412,38.86,75521.5,129.2,-0.9996,0.0,0.01606]
[1776578618419,38.86,75526.33,129.2,-0.99959,0.0,0.01667]
[1776578619426,38.86,75526.89,129.2,-0.99959,0.0,0.01674]
[1776578620433,38.86,75527.81,129.2,-0.99958,0.0,0.01686]
[1776578621440,38.86,75525.02,129.2,-0.99959,0.0,0.0165]
[1776578622447,38.86,75521.6,129.2,-0.9996,0.0,0.01607]
[1776578624461,38.86,75522.13,129.2,-0.9996,0.0,0.01614]
[1776578626475,38.86,75522.62,129.2,-0.9996,0.0,0.0162]
[1776578627482,38.86,75523.21,129.2,-0.9996,0.0,0.01627]
[1776578628489,38.86,75524.74,129.2,-0.99959,0.0,0.01646]
[1776578629496,38.86,75525.32,129.2,-0.99959,0.0,0.01654]
[1776578631660,38.86,75525.39,129.2,-0.99959,0.0,0.01655]
[1776578632517,38.86,75528.0,129.2,-0.99958,0.0,0.01688]
[1776578633524,38.86,75529.48,129.2,-0.99958,0.0,0.01708]
[1776578635538,38.86,75531.53,129.2,-0.99957,0.0,0.01735]
[1776578636545,38.86,75528.97,129.2,-0.99958,0.0,0.01701]
[1776578637552,38.86,75528.26,129.2,-0.99958,0.0,0.01692]
[1776578638559,38.86,75527.8,129.2,-0.99958,0.0,0.01686]
[1776578641698,38.86,75531.56,129.2,-0.99957,0.0,0.01735]
[1776578642587,38.86,75538.96,129.2,-0.99954,0.0,0.01836]
[1776578643594,38.86,75539.83,129.2,-0.99954,0.0,0.01848]
[1776578647622,38.86,75539.41,129.2,-0.99954,0.0,0.01842]
[1776578648629,38.86,75537.11,129.2,-0.99955,0.0,0.0181]
[1776578649636,38.86,75538.71,129.2,-0.99954,0.0,0.01832]
[1776578654671,38.86,75538.58,129.2,-0.99954,0.0,0.01831]
[1776578657694,38.86,75509.13,129.2,-0.99964,0.0,0.01459]
[1776578658235,38.86,75509.13,129.2,-0.99964,0.0,0.01459]
[1776578658701,38.86,75493.61,129.2,-0.99969,0.0,0.01292]
[1776578659708,38.86,75494.13,129.2,-0.99969,0.0,0.01298]
[1776578660715,38.86,75495.86,129.2,-0.99968,0.0,0.01316]
[1776578661332,38.86,75495.86,129.2,-0.99968,0.0,0.01316]
[1776578661728,38.86,75497.87,129.2,-0.99968,0.0,0.01336]
[1776578662734,38.86,75498.85,129.2,-0.99967,0.0,0.01347]
[1776578664750,38.86,75499.75,129.2,-0.99967,0.0,0.01356]
[1776578665982,38.86,75499.79,129.2,-0.99967,0.0,0.01357]
[1776578666763,38.86,75501.57,129.2,-0.99966,0.0,0.01376]
[1776578667770,38.86,75503.64,129.2,-0.99966,0.0,0.01398]
[1776578668777,38.86,75509.59,129.2,-0.99964,0.0,0.01464]
[1776578669783,38.86,75512.1,129.2,-0.99963,0.0,0.01493]
[1776578671429,38.86,75511.93,129.2,-0.99963,0.0,0.01491]
[1776578671798,38.86,75512.28,129.2,-0.99965,0.0,0.01417]
[1776578673812,38.86,75513.8,129.2,-0.99965,0.0,0.01434]
[1776578674819,38.86,75515.07,129.2,-0.99964,0.0,0.01448]
[1776578675826,38.86,75517.01,129.2,-0.99964,0.0,0.0147]
[1776578680861,38.86,75516.65,129.2,-0.99964,0.0,0.01466]
[1776578685896,38.86,75516.92,129.2,-0.99964,0.0,0.01469]
[1776578686903,38.86,75515.86,129.2,-0.99964,0.0,0.01457]
[1776578687910,38.86,75513.19,129.2,-0.99965,0.0,0.01427]
[1776578689023,38.86,75511.38,129.2,-0.99966,0.0,0.01407]
[1776578689924,38.86,75508.6,129.2,-0.99966,0.0,0.01376]
[1776578690931,38.86,75504.23,129.2,-0.99968,0.0,0.0133]
[1776578691938,38.86,75501.79,129.2,-0.99968,0.0,0.01305]
[1776578692945,38.86,75500.8,129.2,-0.99968,0.0,0.01295]
[1776578694048,38.86,75500.43,129.2,-0.99969,0.0,0.01291]
[1776578694959,38.86,75498.73,129.2,-0.99969,0.0,0.01274]
[1776578696973,38.86,75498.2,129.2,-0.99969,0.0,0.01268]
[1776578698987,38.86,75497.65,129.2,-0.99969,0.0,0.01263]
[1776578702018,38.86,75503.67,129.2,-0.99968,0.0,0.01324]
[1776578703019,38.86,75506.86,129.2,-0.99967,0.0,0.01358]
[1776578704027,38.86,75507.46,129.2,-0.99967,0.0,0.01364]
[1776578707048,38.86,75506.78,129.2,-0.99967,0.0,0.01357]
[1776578708055,38.86,75506.05,129.2,-0.99967,0.0,0.01349]
[1776578711076,38.86,75505.17,129.2,-0.99967,0.0,0.0134]
[1776578712083,38.86,75504.55,129.2,-0.99967,0.0,0.01333]
[1776578714097,38.86,75505.31,129.2,-0.99967,0.0,0.01341]
[1776578719131,38.86,75505.17,129.2,-0.99967,0.0,0.0134]
[1776578721145,38.86,75505.77,129.2,-0.99967,0.0,0.01346]
[1776578728195,38.86,75505.94,129.2,-0.99967,0.0,0.01348]
[1776578731216,38.86,75505.91,129.2,-0.99969,0.0,0.01275]
[1776578737258,38.86,75505.8,129.2,-0.99969,0.0,0.01274]
[1776578743299,38.86,75505.97,129.2,-0.99969,0.0,0.01276]
[1776578749341,38.86,75505.9,129.2,-0.99969,0.0,0.01275]
[1776578754377,38.86,75506.0,129.2,-0.99969,0.0,0.01276]
[1776578759411,38.86,75506.71,129.2,-0.99969,0.0,0.01283]
[1776578760419,38.86,75509.48,129.2,-0.99968,0.0,0.01312]
[1776578761425,38.86,75516.37,129.2,-0.99966,0.0,0.01385]
[1776578763440,38.86,75515.16,129.2,-0.99966,0.0,0.01372]
[1776578764447,38.86,75514.69,129.2,-0.99966,0.0,0.01367]
[1776578765453,38.86,75514.06,129.2,-0.99967,0.0,0.0136]
[1776578768474,38.86,75513.72,129.2,-0.99967,0.0,0.01356]
[1776578769482,38.86,75512.29,129.2,-0.99967,0.0,0.01341]
[1776578770489,38.86,75511.49,129.2,-0.99967,0.0,0.01333]
[1776578771496,38.86,75510.15,129.2,-0.99968,0.0,0.01319]
[1776578772503,38.86,75509.75,129.2,-0.99968,0.0,0.01315]
[1776578777538,38.86,75509.57,129.2,-0.99968,0.0,0.01313]
[1776578782573,38.86,75509.5,129.2,-0.99968,0.0,0.01312]
[1776578788614,38.86,75510.1,129.2,-0.99968,0.0,0.01318]
[1776578791636,38.86,75511.13,129.2,-0.99969,0.0,0.01257]
[1776578792642,38.86,75514.87,129.2,-0.99968,0.0,0.01295]
[1776578793650,38.86,75516.33,129.2,-0.99968,0.0,0.0131]
[1776578794657,38.86,75517.36,129.2,-0.99967,0.0,0.01321]
[1776578795664,38.86,75517.7,129.2,-0.99967,0.0,0.01324]
[1776578796671,38.86,75518.95,129.2,-0.99967,0.0,0.01337]
[1776578798685,38.86,75519.94,129.2,-0.99967,0.0,0.01348]
[1776578799692,38.86,75521.43,129.2,-0.99966,0.0,0.01364]
[1776578800699,38.86,75522.71,129.2,-0.99966,0.0,0.01378]
[1776578802713,38.86,75523.42,129.2,-0.99966,0.0,0.01385]
[1776578804727,38.86,75523.85,129.2,-0.99966,0.0,0.0139]
[1776578809750,38.86,75523.92,129.2,-0.99966,0.0,0.01391]
[1776578809762,38.86,75527.58,129.2,-0.99965,0.0,0.01432]
[1776578810769,38.86,75528.57,129.2,-0.99964,0.0,0.01443]
[1776578811776,38.86,75531.23,129.2,-0.99963,0.0,0.01473]
[1776578812783,38.86,75533.25,129.2,-0.99963,0.0,0.01497]
[1776578813789,38.86,75532.25,129.2,-0.99963,0.0,0.01485]
[1776578818825,38.86,75532.58,129.2,-0.99963,0.0,0.01489]
[1776578819831,38.86,75534.34,129.2,-0.99962,0.0,0.0151]
[1776578820839,38.86,75535.14,129.2,-0.99962,0.0,0.01519]
[1776578821845,38.86,75535.52,129.2,-0.99962,0.0,0.01524]
[1776578823860,38.86,75537.43,129.2,-0.99961,0.0,0.01547]
[1776578824867,38.86,75543.28,129.2,-0.9996,0.0,0.01619]
[1776578825874,38.86,75546.06,129.2,-0.99959,0.0,0.01655]
[1776578826880,38.86,75548.53,129.2,-0.99958,0.0,0.01687]
[1776578828894,38.86,75547.61,129.2,-0.99958,0.0,0.01675]
[1776578829902,38.86,75546.88,129.2,-0.99958,0.0,0.01665]
[1776578831916,38.86,75546.07,129.2,-0.99959,0.0,0.01655]
[1776578832922,38.86,75543.78,129.2,-0.99959,0.0,0.01626]
[1776578834937,38.86,75543.36,129.2,-0.99959,0.0,0.0162]
[1776578835945,38.86,75542.61,129.2,-0.9996,0.0,0.01611]
[1776578841987,38.86,75540.56,129.2,-0.9996,0.0,0.01585]
[1776578846015,38.86,75540.07,129.2,-0.99961,0.0,0.01579]
[1776578851050,38.86,75540.18,129.2,-0.99963,0.0,0.01496]
[1776578855078,38.86,75538.63,129.2,-0.99963,0.0,0.01478]
[1776578856085,38.86,75537.13,129.2,-0.99964,0.0,0.01461]
[1776578857091,38.86,75534.6,129.2,-0.99964,0.0,0.01432]
[1776578858100,38.86,75533.85,129.2,-0.99965,0.0,0.01423]
[1776578864142,38.86,75534.03,129.2,-0.99965,0.0,0.01425]
[1776578867163,38.86,75532.13,129.2,-0.99965,0.0,0.01404]
[1776578877233,38.86,75532.02,129.2,-0.99965,0.0,0.01403]
[1776578882268,38.86,75524.8,129.2,-0.99967,0.0,0.01325]
[1776578883275,38.86,75522.39,129.2,-0.99968,0.0,0.01299]
[1776578886296,38.86,75521.99,129.2,-0.99968,0.0,0.01295]
[1776578890323,38.86,75521.34,129.2,-0.99968,0.0,0.01288]
[1776578895359,38.86,75521.45,129.2,-0.99968,0.0,0.0129]
[1776578896365,38.86,75522.01,129.2,-0.99968,0.0,0.01295]
[1776578903415,38.86,75521.63,129.2,-0.99968,0.0,0.01291]
[1776578908450,38.86,75521.74,129.2,-0.99968,0.0,0.01293]
[1776578911710,38.86,75521.78,129.2,-0.9997,0.0,0.01221]
[1776578913485,38.86,75521.4,129.2,-0.9997,0.0,0.01218]
[1776578916505,38.86,75521.04,129.2,-0.9997,0.0,0.01214]
[1776578922548,38.86,75521.29,129.2,-0.9997,0.0,0.01216]
[1776578925569,38.86,75520.91,129.2,-0.9997,0.0,0.01213]
[1776578928590,38.86,75521.67,129.2,-0.9997,0.0,0.0122]
[1776578930604,38.86,75521.15,129.2,-0.9997,0.0,0.01215]
[1776578932617,38.86,75520.7,129.2,-0.9997,0.0,0.01211]
[1776578939666,38.86,75521.11,129.2,-0.9997,0.0,0.01215]
[1776578941704,38.86,75527.05,129.2,-0.99968,0.0,0.01274]
[1776578942688,38.86,75529.46,129.2,-0.99968,0.0,0.01299]
[1776578944702,38.86,75529.97,129.2,-0.99968,0.0,0.01304]
[1776578948729,38.86,75530.4,129.2,-0.99967,0.0,0.01309]
[1776578952565,38.86,75530.12,129.2,-0.99968,0.0,0.01306]
[1776578952625,38.86,75530.12,129.2,-0.99968,0.0,0.01306]
[1776578952659,38.86,75530.12,129.2,-0.99968,0.0,0.01306]
[1776578952761,38.86,75513.95,129.2,-0.99972,0.0,0.01146]
[1776578953363,38.86,75513.95,129.2,-0.99972,0.0,0.01146]
[1776578953767,38.86,75467.71,129.2,-0.99981,0.0,0.00784]
[1776578954102,38.86,75467.71,129.2,-0.99981,0.0,0.00784]
[1776578954774,38.86,75451.79,129.2,-0.99984,0.0,0.00685]
[1776578955781,38.86,75452.82,129.2,-0.99984,0.0,0.00691]
[1776578956788,38.86,75454.04,129.2,-0.99983,0.0,0.00699]
[1776578957959,38.86,75454.04,129.2,-0.99983,0.0,0.00699]
[1776578957973,38.86,75453.95,129.2,-0.99983,0.0,0.00698]
[1776578958802,38.86,75444.7,129.2,-0.99985,0.0,0.00645]
[1776578959808,38.86,75442.44,129.2,-0.99985,0.0,0.00633]
[1776578960816,38.86,75442.03,129.2,-0.99985,0.0,0.00631]
[1776578965853,38.86,75441.35,129.2,-0.99985,0.0,0.00627]
[1776578968874,38.86,75441.71,129.2,-0.99985,0.0,0.00629]
[1776578969384,38.86,75441.71,129.2,-0.99985,0.0,0.00629]
[1776578969881,38.86,75446.7,129.2,-0.99984,0.0,0.00657]
[1776578970890,38.86,75448.79,129.2,-0.99984,0.0,0.00668]
[1776578971897,38.86,75449.31,129.2,-0.99985,0.0,0.0063]
[1776578973911,38.86,75450.01,129.2,-0.99985,0.0,0.00634]
[1776578975925,38.86,75450.63,129.2,-0.99985,0.0,0.00637]
[1776578977939,38.86,75451.24,129.2,-0.99985,0.0,0.0064]
[1776578982974,38.86,75450.99,129.2,-0.99985,0.0,0.00639]
[1776578984988,38.86,75453.88,129.2,-0.99984,0.0,0.00655]
[1776578985995,38.86,75455.26,129.2,-0.99984,0.0,0.00663]
[1776578987002,38.86,75455.96,129.2,-0.99984,0.0,0.00667]
[1776578988010,38.86,75456.46,129.2,-0.99984,0.0,0.00669]
[1776578992038,38.86,75461.23,129.2,-0.99983,0.0,0.00697]
[1776578993044,38.86,75467.82,129.2,-0.99982,0.0,0.00737]
[1776578994052,38.86,75468.78,129.2,-0.99982,0.0,0.00743]
[1776578996066,38.86,75469.16,129.2,-0.99982,0.0,0.00745]
[1776578998080,38.86,75468.37,129.2,-0.99982,0.0,0.0074]
[1776579003115,38.86,75468.72,129.2,-0.99982,0.0,0.00743]
[1776579004122,38.86,75467.38,129.2,-0.99982,0.0,0.00734]
[1776579005129,38.86,75466.39,129.2,-0.99983,0.0,0.00728]
[1776579009158,38.86,75466.79,129.2,-0.99982,0.0,0.00731]
[1776579010165,38.86,75472.4,129.2,-0.99982,0.0,0.00766]
[1776579011172,38.86,75475.14,129.2,-0.99981,0.0,0.00784]
[1776579012209,38.86,75475.14,129.2,-0.99981,0.0,0.00784]
[1776579012316,38.86,75475.07,129.2,-0.99981,0.0,0.00783]
[1776579013186,38.86,75477.01,129.2,-0.99981,0.0,0.00796]
[1776579014193,38.86,75478.3,129.2,-0.99981,0.0,0.00805]
[1776579015200,38.86,75478.68,129.2,-0.99981,0.0,0.00807]
[1776579017113,38.86,75478.68,129.2,-0.99981,0.0,0.00807]
[1776579017138,38.86,75479.1,129.2,-0.9998,0.0,0.0081]
[1776579017214,38.86,75480.63,129.2,-0.9998,0.0,0.00821]
[1776579018221,38.86,75487.38,129.2,-0.99979,0.0,0.00868]
[1776579020037,38.86,75487.81,129.2,-0.99979,0.0,0.00871]
[1776579020235,38.86,75490.02,129.2,-0.99978,0.0,0.00888]
[1776579021242,38.86,75492.52,129.2,-0.99978,0.0,0.00906]
[1776579024263,38.86,75493.16,129.2,-0.99978,0.0,0.00911]
[1776579031312,38.86,75493.37,129.2,-0.99979,0.0,0.00858]
[1776579037353,38.86,75493.44,129.2,-0.99979,0.0,0.00859]
[1776579042389,38.86,75493.65,129.2,-0.99979,0.0,0.0086]
[1776579048431,38.86,75493.99,129.2,-0.99979,0.0,0.00863]
[1776579054473,38.86,75494.07,129.2,-0.99979,0.0,0.00863]
[1776579059623,38.86,75494.03,129.2,-0.99979,0.0,0.00863]
[1776579059634,38.86,75494.03,129.2,-0.99979,0.0,0.00863]
[1776579059949,38.86,75494.03,129.2,-0.99979,0.0,0.00863]
[1776579060050,38.86,75494.03,129.2,-0.99979,0.0,0.00863]
[1776579060645,38.86,75494.03,129.2,-0.99979,0.0,0.00863]
[1776579060844,38.86,75494.0,129.2,-0.99979,0.0,0.00863]
[1776579061523,38.86,75498.29,129.2,-0.99978,0.0,0.00894]
[1776579062530,38.86,75500.11,129.2,-0.99978,0.0,0.00908]
[1776579063960,38.86,75500.71,129.2,-0.99978,0.0,0.00913]
[1776579069579,38.86,75500.97,129.2,-0.99978,0.0,0.00915]
[1776579071593,38.86,75500.64,129.2,-0.99978,0.0,0.00912]
[1776579073607,38.86,75500.97,129.2,-0.99978,0.0,0.00915]
[1776579080656,38.86,75500.67,129.2,-0.99978,0.0,0.00912]
[1776579081665,38.86,75496.46,129.2,-0.99979,0.0,0.00881]
[1776579082670,38.86,75491.56,129.2,-0.99979,0.0,0.00845]
[1776579084169,38.86,75489.76,129.2,-0.9998,0.0,0.00833]
[1776579084683,38.86,75489.35,129.2,-0.9998,0.0,0.0083]
[1776579086698,38.86,75489.02,129.2,-0.9998,0.0,0.00828]
[1776579091733,38.86,75490.54,129.2,-0.99981,0.0,0.00787]
[1776579092740,38.86,75490.85,129.2,-0.99981,0.0,0.0079]
[1776579094753,38.86,75491.17,129.2,-0.99981,0.0,0.00792]
[1776579099789,38.86,75491.14,129.2,-0.99981,0.0,0.00791]
[1776579100795,38.86,75491.56,129.2,-0.99981,0.0,0.00794]
[1776579101803,38.86,75492.06,129.2,-0.99981,0.0,0.00798]
[1776579109859,38.86,75492.31,129.2,-0.99981,0.0,0.00799]
[1776579114894,38.86,75492.03,129.2,-0.99981,0.0,0.00797]
[1776579116908,38.86,75491.58,129.2,-0.99981,0.0,0.00794]
[1776579121943,38.86,75491.2,129.2,-0.99981,0.0,0.00792]
[1776579126979,38.86,75491.37,129.2,-0.99981,0.0,0.00793]
[1776579140073,38.86,75491.41,129.2,-0.99981,0.0,0.00793]
[1776579143094,38.86,75493.46,129.2,-0.9998,0.0,0.00807]
[1776579144101,38.86,75494.3,129.2,-0.9998,0.0,0.00813]
[1776579145108,38.86,75495.67,129.2,-0.9998,0.0,0.00822]
[1776579149136,38.86,75496.33,129.2,-0.9998,0.0,0.00827]
[1776579150725,38.86,75496.33,129.2,-0.9998,0.0,0.00827]
[1776579150852,38.86,75496.33,129.2,-0.9998,0.0,0.00827]
[1776579151155,38.86,75479.0,129.2,-0.99984,0.0,0.00669]
[1776579151742,38.86,75479.0,129.2,-0.99984,0.0,0.00669]
[1776579152159,38.86,75458.49,129.2,-0.99987,0.0,0.0056]
[1776579153166,38.86,75450.55,129.2,-0.99988,0.0,0.00523]
[1776579154174,38.86,75447.63,129.2,-0.99988,0.0,0.00509]
[1776579155180,38.86,75446.71,129.2,-0.99988,0.0,0.00505]
[1776579156187,38.86,75447.29,129.2,-0.99988,0.0,0.00508]
[1776579159208,38.86,75447.88,129.2,-0.99988,0.0,0.00511]
[1776579160214,38.86,75448.69,129.2,-0.99988,0.0,0.00514]
[1776579161222,38.86,75449.3,129.2,-0.99988,0.0,0.00517]
[1776579162229,38.86,75447.99,129.2,-0.99988,0.0,0.00511]
[1776579163236,38.86,75442.33,129.2,-0.99988,0.0,0.00486]
[1776579165250,38.86,75443.78,129.2,-0.99988,0.0,0.00493]
[1776579166256,38.86,75445.93,129.2,-0.99988,0.0,0.00502]
[1776579171292,38.86,75446.16,129.2,-0.99988,0.0,0.00503]
[1776579173306,38.86,75447.92,129.2,-0.99988,0.0,0.00511]
[1776579174313,38.86,75449.51,129.2,-0.99988,0.0,0.00518]
[1776579175320,38.86,75450.57,129.2,-0.99988,0.0,0.00523]
[1776579176327,38.86,75451.64,129.2,-0.99987,0.0,0.00528]
[1776579178305,38.86,75452.46,129.2,-0.99987,0.0,0.00532]
[1776579179348,38.86,75461.55,129.2,-0.99986,0.0,0.00575]
[1776579180355,38.86,75464.15,129.2,-0.99986,0.0,0.00589]
[1776579181362,38.86,75462.3,129.2,-0.99986,0.0,0.00579]
[1776579182368,38.86,75458.96,129.2,-0.99987,0.0,0.00563]
[1776579187419,38.86,75459.3,129.2,-0.99987,0.0,0.00564]
[1776579188420,38.86,75459.72,129.2,-0.99986,0.0,0.00566]
[1776579189427,38.86,75461.97,129.2,-0.99986,0.0,0.00578]
[1776579190434,38.86,75463.95,129.2,-0.99986,0.0,0.00588]
[1776579195469,38.86,75463.81,129.2,-0.99986,0.0,0.00587]
[1776579196476,38.86,75464.17,129.2,-0.99986,0.0,0.00589]
[1776579198491,38.86,75464.55,129.2,-0.99986,0.0,0.00591]
[1776579199498,38.86,75465.07,129.2,-0.99986,0.0,0.00593]
[1776579201512,38.86,75461.08,129.2,-0.99986,0.0,0.00573]
[1776579202519,38.86,75457.71,129.2,-0.99987,0.0,0.00556]
[1776579204532,38.86,75457.63,129.2,-0.99987,0.0,0.00556]
[1776579207554,38.86,75456.79,129.2,-0.99987,0.0,0.00552]
[1776579209568,38.86,75456.48,129.2,-0.99987,0.0,0.00551]
[1776579212305,38.86,75455.82,129.2,-0.99988,0.0,0.00512]
[1776579214603,38.86,75455.07,129.2,-0.99988,0.0,0.00508]
[1776579215610,38.86,75454.68,129.2,-0.99988,0.0,0.00506]
[1776579220646,38.86,75454.82,129.2,-0.99988,0.0,0.00507]
[1776579225681,38.86,75455.99,129.2,-0.99988,0.0,0.00512]
[1776579226688,38.86,75457.16,129.2,-0.99988,0.0,0.00518]
[1776579228294,38.86,75458.81,129.2,-0.99987,0.0,0.00525]
[1776579231723,38.86,75459.21,129.2,-0.99987,0.0,0.00527]
[1776579234744,38.86,75458.88,129.2,-0.99987,0.0,0.00526]
[1776579239780,38.86,75457.22,129.2,-0.99988,0.0,0.00518]
[1776579240787,38.86,75456.04,129.2,-0.99988,0.0,0.00513]
[1776579243808,38.86,75456.57,129.2,-0.99988,0.0,0.00515]
[1776579245822,38.86,75456.22,129.2,-0.99988,0.0,0.00513]
[1776579248844,38.86,75452.83,129.2,-0.99988,0.0,0.00498]
[1776579249851,38.86,75449.15,129.2,-0.99989,0.0,0.00482]
[1776579250858,38.86,75449.95,129.2,-0.99988,0.0,0.00486]
[1776579253879,38.86,75451.96,129.2,-0.99988,0.0,0.00494]
[1776579254886,38.86,75452.25,129.2,-0.99988,0.0,0.00496]
[1776579255893,38.86,75456.48,129.2,-0.99988,0.0,0.00515]
[1776579256901,38.86,75458.4,129.2,-0.99987,0.0,0.00523]
[1776579258913,38.86,75457.75,129.2,-0.99988,0.0,0.0052]
[1776579259921,38.86,75456.44,129.2,-0.99988,0.0,0.00514]
[1776579260928,38.86,75453.67,129.2,-0.99988,0.0,0.00502]
[1776579261934,38.86,75453.0,129.2,-0.99988,0.0,0.00499]
[1776579262942,38.86,75452.27,129.2,-0.99988,0.0,0.00496]
[1776579265962,38.86,75448.29,129.2,-0.99989,0.0,0.00479]
[1776579266970,38.86,75446.12,129.2,-0.99989,0.0,0.00469]
[1776579268984,38.86,75445.67,129.2,-0.99989,0.0,0.00468]
[1776579270998,38.86,75444.78,129.2,-0.99989,0.0,0.00464]
[1776579272011,38.86,75444.53,129.2,-0.9999,0.0,0.00432]
[1776579273014,38.86,75445.09,129.2,-0.9999,0.0,0.00434]
[1776579276035,38.86,75444.67,129.2,-0.9999,0.0,0.00432]
[1776579281070,38.86,75444.51,129.2,-0.9999,0.0,0.00432]
[1776579283084,38.86,75440.89,129.2,-0.9999,0.0,0.00418]
[1776579284091,38.86,75437.72,129.2,-0.9999,0.0,0.00406]
[1776579285098,38.86,75436.9,129.2,-0.9999,0.0,0.00403]
[1776579286105,38.86,75437.54,129.2,-0.9999,0.0,0.00405]
[1776579287112,38.86,75437.18,129.2,-0.9999,0.0,0.00404]
[1776579290133,38.86,75436.9,129.2,-0.9999,0.0,0.00403]
[1776579291140,38.86,75436.55,129.2,-0.99991,0.0,0.00402]
[1776579294161,38.86,75436.04,129.2,-0.99991,0.0,0.004]
[1776579298188,38.86,75435.63,129.2,-0.99991,0.0,0.00398]
[1776579299196,38.86,75436.43,129.2,-0.99991,0.0,0.00401]
[1776579300204,38.86,75437.41,129.2,-0.9999,0.0,0.00405]
[1776579302217,38.86,75436.8,129.2,-0.9999,0.0,0.00403]
[1776579304837,38.86,75436.8,129.2,-0.9999,0.0,0.00403]
[1776579305409,38.86,75428.93,129.2,-0.99991,0.0,0.00375]
[1776579306261,38.86,75423.94,129.2,-0.99992,0.0,0.00358]
[1776579307266,38.86,75423.62,129.2,-0.99992,0.0,0.00357]
[1776579309280,38.86,75427.65,129.2,-0.99991,0.0,0.00371]
[1776579312301,38.86,75431.2,129.2,-0.99991,0.0,0.00383]
[1776579313308,38.86,75433.48,129.2,-0.99991,0.0,0.00391]
[1776579314315,38.86,75431.92,129.2,-0.99991,0.0,0.00385]
[1776579315941,38.86,75431.84,129.2,-0.99991,0.0,0.00385]
[1776579316329,38.86,75432.5,129.2,-0.99991,0.0,0.00387]
[1776579318446,38.86,75429.6,129.2,-0.99991,0.0,0.00377]
[1776579318870,38.86,75429.6,129.2,-0.99991,0.0,0.00377]
[1776579319353,38.86,75427.99,129.2,-0.99991,0.0,0.00372]
[1776579320360,38.86,75429.74,129.2,-0.99991,0.0,0.00378]
[1776579321367,38.86,75429.22,129.2,-0.99991,0.0,0.00376]
[1776579322019,38.86,75429.22,129.2,-0.99991,0.0,0.00376]
[1776579322374,38.86,75420.7,129.2,-0.99992,0.0,0.00348]
[1776579323381,38.86,75416.35,129.2,-0.99992,0.0,0.00334]
[1776579324388,38.86,75415.52,129.2,-0.99992,0.0,0.00332]
[1776579325397,38.86,75414.99,129.2,-0.99992,0.0,0.0033]
[1776579328500,38.86,75415.2,129.2,-0.99992,0.0,0.00331]
[1776579328661,38.86,75415.2,129.2,-0.99992,0.0,0.00331]
[1776579328690,38.86,75415.2,129.2,-0.99992,0.0,0.00331]
[1776579329425,38.86,75381.53,129.2,-0.99994,0.0,0.00242]
[1776579329623,38.86,75381.53,129.2,-0.99994,0.0,0.00242]
[1776579329816,38.86,75381.53,129.2,-0.99994,0.0,0.00242]
[1776579330432,38.86,75356.47,129.2,-0.99996,0.0,0.00191]
[1776579331439,38.86,75352.4,129.2,-0.99996,0.0,0.0017]
[1776579332137,38.86,75352.4,129.2,-0.99996,0.0,0.0017]
[1776579332446,38.86,75342.08,129.2,-0.99997,0.0,0.00154]
[1776579333247,38.86,75342.08,129.2,-0.99997,0.0,0.00154]
[1776579333346,38.86,75342.08,129.2,-0.99997,0.0,0.00154]
[1776579333459,38.86,75339.73,129.2,-0.99997,0.0,0.0015]
[1776579334459,38.86,75355.1,129.2,-0.99996,0.0,0.00175]
[1776579335467,38.86,75358.68,129.2,-0.99996,0.0,0.00181]
[1776579336474,38.86,75360.33,129.2,-0.99996,0.0,0.00184]
[1776579337481,38.86,75358.08,129.2,-0.99996,0.0,0.0018]
[1776579338488,38.86,75358.84,129.2,-0.99996,0.0,0.00181]
[1776579340502,38.86,75355.63,129.2,-0.99996,0.0,0.00175]
[1776579342944,38.86,75355.68,129.2,-0.99996,0.0,0.00176]
[1776579343044,38.86,75353.84,129.2,-0.99996,0.0,0.00172]
[1776579344038,38.86,75353.18,129.2,-0.99996,0.0,0.00171]
[1776579344984,38.86,75353.58,129.2,-0.99996,0.0,0.00172]
[1776579346337,38.86,75353.29,129.2,-0.99996,0.0,0.00172]
[1776579346544,38.86,75345.15,129.2,-0.99996,0.0,0.00159]
[1776579347551,38.86,75343.46,129.2,-0.99996,0.0,0.00156]
[1776579348558,38.86,75343.15,129.2,-0.99997,0.0,0.00156]
[1776579349679,38.86,75341.92,129.2,-0.99997,0.0,0.00154]
[1776579353792,38.86,75343.59,129.2,-0.99996,0.0,0.00156]
[1776579354600,38.86,75347.9,129.2,-0.99996,0.0,0.00163]
[1776579355607,38.86,75349.0,129.2,-0.99996,0.0,0.00165]
[1776579356614,38.86,75352.41,129.2,-0.99996,0.0,0.0017]
[1776579357621,38.86,75353.18,129.2,-0.99996,0.0,0.00171]
[1776579359635,38.86,75352.67,129.2,-0.99996,0.0,0.00171]
[1776579361649,38.86,75352.35,129.2,-0.99996,0.0,0.0017]
[1776579364670,38.86,75352.67,129.2,-0.99996,0.0,0.00171]
[1776579365677,38.86,75353.22,129.2,-0.99996,0.0,0.00171]
[1776579366884,38.86,75353.22,129.2,-0.99996,0.0,0.00171]
[1776579366916,38.86,75354.39,129.2,-0.99996,0.0,0.00173]
[1776579367692,38.86,75361.84,129.2,-0.99996,0.0,0.00186]
[1776579368699,38.86,75362.28,129.2,-0.99996,0.0,0.00187]
[1776579369705,38.86,75361.95,129.2,-0.99996,0.0,0.00186]
[1776579370713,38.86,75362.43,129.2,-0.99996,0.0,0.00187]
[1776579371720,38.86,75362.82,129.2,-0.99996,0.0,0.00188]
[1776579372726,38.86,75368.2,129.2,-0.99995,0.0,0.00198]
[1776579374249,38.86,75368.2,129.2,-0.99995,0.0,0.00198]
[1776579374510,38.86,75368.2,129.2,-0.99995,0.0,0.00198]
[1776579374404,38.86,75369.03,129.2,-0.99995,0.0,0.00199]
[1776579375367,38.86,75369.03,129.2,-0.99995,0.0,0.00199]
[1776579375374,38.86,75383.19,129.2,-0.99995,0.0,0.00228]
[1776579375753,38.86,75396.88,129.2,-0.99994,0.0,0.00259]
[1776579377232,38.86,75396.88,129.2,-0.99994,0.0,0.00259]
[1776579377312,38.86,75398.54,129.2,-0.99994,0.0,0.00263]
[1776579378330,38.86,75401.14,129.2,-0.99994,0.0,0.0027]
[1776579379041,38.86,75407.13,129.2,-0.99993,0.0,0.00285]
[1776579380470,38.86,75415.95,129.2,-0.99993,0.0,0.0031]
[1776579380788,38.86,75426.2,129.2,-0.99992,0.0,0.0034]
[1776579382536,38.86,75426.94,129.2,-0.99992,0.0,0.00342]
[1776579382653,38.86,75426.94,129.2,-0.99992,0.0,0.00342]
[1776579383809,38.86,75427.43,129.2,-0.99992,0.0,0.00344]
[1776579385823,38.86,75428.46,129.2,-0.99992,0.0,0.00347]
[1776579387837,38.86,75429.33,129.2,-0.99992,0.0,0.0035]
[1776579388844,38.86,75433.91,129.2,-0.99991,0.0,0.00365]
[1776579389850,38.86,75430.36,129.2,-0.99992,0.0,0.00353]
[1776579390858,38.86,75428.19,129.2,-0.99992,0.0,0.00346]
[1776579391865,38.86,75428.43,129.2,-0.99992,0.0,0.00322]
[1776579396900,38.86,75428.66,129.2,-0.99992,0.0,0.00323]
[1776579401935,38.86,75428.67,129.2,-0.99992,0.0,0.00323]
[1776579403949,38.86,75427.74,129.2,-0.99992,0.0,0.0032]
[1776579406970,38.86,75424.41,129.2,-0.99993,0.0,0.00311]
[1776579407977,38.86,75421.43,129.2,-0.99993,0.0,0.00302]
[1776579408984,38.86,75420.28,129.2,-0.99993,0.0,0.00299]
[1776579409991,38.86,75419.07,129.2,-0.99993,0.0,0.00296]
[1776579410999,38.86,75417.94,129.2,-0.99993,0.0,0.00293]
[1776579414020,38.86,75418.3,129.2,-0.99993,0.0,0.00294]
[1776579415027,38.86,75420.74,129.2,-0.99993,0.0,0.003]
[1776579416034,38.86,75422.3,129.2,-0.99993,0.0,0.00305]
[1776579418048,38.86,75421.73,129.2,-0.99993,0.0,0.00303]
[1776579419055,38.86,75420.43,129.2,-0.99993,0.0,0.00299]
[1776579420062,38.86,75419.41,129.2,-0.99993,0.0,0.00297]
[1776579421487,38.86,75414.08,129.2,-0.99993,0.0,0.00282]
[1776579422076,38.86,75404.47,129.2,-0.99994,0.0,0.00258]
[1776579423586,38.86,75404.47,129.2,-0.99994,0.0,0.00258]
[1776579423083,38.86,75402.06,129.2,-0.99994,0.0,0.00252]
[1776579424263,38.86,75394.21,129.2,-0.99995,0.0,0.00234]
[1776579425097,38.86,75388.97,129.2,-0.99995,0.0,0.00223]
[1776579425936,38.86,75388.97,129.2,-0.99995,0.0,0.00223]
[1776579426366,38.86,75388.11,129.2,-0.99995,0.0,0.00221]
[1776579427111,38.86,75386.95,129.2,-0.99995,0.0,0.00219]
[1776579430132,38.86,75379.06,129.2,-0.99995,0.0,0.00203]
[1776579431302,38.86,75376.03,129.2,-0.99995,0.0,0.00197]
[1776579432146,38.86,75369.37,129.2,-0.99996,0.0,0.00185]
[1776579433153,38.86,75367.48,129.2,-0.99996,0.0,0.00181]
[1776579434160,38.86,75372.54,129.2,-0.99996,0.0,0.00191]
[1776579435167,38.86,75375.7,129.2,-0.99996,0.0,0.00196]
[1776579438188,38.86,75373.81,129.2,-0.99996,0.0,0.00193]
[1776579439195,38.86,75369.24,129.2,-0.99996,0.0,0.00185]
[1776579440202,38.86,75368.85,129.2,-0.99996,0.0,0.00184]
[1776579441209,38.86,75369.21,129.2,-0.99996,0.0,0.00185]
[1776579444230,38.86,75368.81,129.2,-0.99996,0.0,0.00184]
[1776579445237,38.86,75368.39,129.2,-0.99996,0.0,0.00183]
[1776579446244,38.86,75368.71,129.2,-0.99996,0.0,0.00184]
[1776579448258,38.86,75367.77,129.2,-0.99996,0.0,0.00182]
[1776579451279,38.86,75367.27,129.2,-0.99996,0.0,0.00167]
[1776579455307,38.86,75367.76,129.2,-0.99996,0.0,0.00168]
[1776579460342,38.86,75372.93,129.2,-0.99996,0.0,0.00176]
[1776579461349,38.86,75373.98,129.2,-0.99996,0.0,0.00178]
[1776579462356,38.86,75373.24,129.2,-0.99996,0.0,0.00177]
[1776579463363,38.86,75380.22,129.2,-0.99996,0.0,0.00189]
[1776579464370,38.86,75386.02,129.2,-0.99995,0.0,0.002]
[1776579465377,38.86,75386.75,129.2,-0.99995,0.0,0.00202]
[1776579466384,38.86,75390.92,129.2,-0.99995,0.0,0.0021]
[1776579469189,38.86,75391.04,129.2,-0.99995,0.0,0.0021]
[1776579470413,38.86,75389.74,129.2,-0.99995,0.0,0.00207]
[1776579471419,38.86,75388.28,129.2,-0.99995,0.0,0.00205]
[1776579473373,38.86,75388.17,129.2,-0.99995,0.0,0.00204]
[1776579473434,38.86,75387.52,129.2,-0.99995,0.0,0.00203]
[1776579474442,38.86,75385.2,129.2,-0.99995,0.0,0.00199]
[1776579475450,38.86,75379.6,129.2,-0.99996,0.0,0.00188]
[1776579476456,38.86,75377.7,129.2,-0.99996,0.0,0.00185]
[1776579477464,38.86,75367.0,129.2,-0.99996,0.0,0.00167]
[1776579478471,38.86,75364.39,129.2,-0.99996,0.0,0.00162]
[1776579479478,38.86,75363.45,129.2,-0.99996,0.0,0.00161]
[1776579483505,38.86,75361.57,129.2,-0.99996,0.0,0.00158]
[1776579484513,38.86,75358.69,129.2,-0.99997,0.0,0.00154]
[1776579486210,38.86,75358.69,129.2,-0.99997,0.0,0.00154]
[1776579487535,38.86,75357.25,129.2,-0.99997,0.0,0.00151]
[1776579488542,38.86,75356.87,129.2,-0.99997,0.0,0.00151]
[1776579490558,38.86,75356.24,129.2,-0.99997,0.0,0.0015]
[1776579491565,38.86,75355.92,129.2,-0.99997,0.0,0.0015]
[1776579492572,38.86,75358.43,129.2,-0.99997,0.0,0.00153]
[1776579494586,38.86,75358.78,129.2,-0.99997,0.0,0.00154]
[1776579503649,38.86,75358.96,129.2,-0.99997,0.0,0.00154]
[1776579504656,38.86,75357.04,129.2,-0.99997,0.0,0.00151]
[1776579505663,38.86,75355.21,129.2,-0.99997,0.0,0.00148]
[1776579506669,38.86,75356.03,129.2,-0.99997,0.0,0.0015]
[1776579510698,38.86,75356.48,129.2,-0.99997,0.0,0.0015]
[1776579512263,38.86,75356.48,129.2,-0.99997,0.0,0.0015]
[1776579512492,38.86,75356.98,129.2,-0.99997,0.0,0.00139]
[1776579513498,38.86,75348.54,129.2,-0.99997,0.0,0.00128]
[1776579513719,38.86,75340.57,129.2,-0.99997,0.0,0.00118]
[1776579514726,38.86,75339.96,129.2,-0.99997,0.0,0.00117]
[1776579516365,38.86,75340.04,129.2,-0.99997,0.0,0.00117]
[1776579516741,38.86,75338.63,129.2,-0.99997,0.0,0.00116]
[1776579517748,38.86,75339.86,129.2,-0.99997,0.0,0.00117]
[1776579518959,38.86,75340.33,129.2,-0.99997,0.0,0.00118]
[1776579519767,38.86,75338.76,129.2,-0.99997,0.0,0.00116]
[1776579520774,38.86,75343.72,129.2,-0.99997,0.0,0.00122]
[1776579521781,38.86,75343.04,129.2,-0.99997,0.0,0.00121]
[1776579523797,38.86,75348.35,129.2,-0.99997,0.0,0.00128]
[1776579524978,38.86,75349.62,129.2,-0.99997,0.0,0.00129]
[1776579525811,38.86,75351.66,129.2,-0.99997,0.0,0.00132]
[1776579527261,38.86,75351.66,129.2,-0.99997,0.0,0.00132]
[1776579527386,38.86,75351.66,129.2,-0.99997,0.0,0.00132]
[1776579527561,38.86,75353.28,129.2,-0.99997,0.0,0.00134]
[1776579528011,38.86,75365.6,129.2,-0.99997,0.0,0.00151]
[1776579529201,38.86,75380.25,129.2,-0.99996,0.0,0.00175]
[1776579529841,38.86,75381.39,129.2,-0.99996,0.0,0.00177]
[1776579530848,38.86,75381.71,129.2,-0.99996,0.0,0.00177]
[1776579531855,38.86,75383.09,129.2,-0.99996,0.0,0.00179]
[1776579534637,38.86,75384.49,129.2,-0.99996,0.0,0.00182]
[1776579534876,38.86,75388.37,129.2,-0.99996,0.0,0.00189]
[1776579536537,38.86,75390.72,129.2,-0.99996,0.0,0.00193]
[1776579536890,38.86,75391.44,129.2,-0.99996,0.0,0.00195]
[1776579537897,38.86,75390.58,129.2,-0.99996,0.0,0.00193]
[1776579539911,38.86,75389.49,129.2,-0.99996,0.0,0.00191]
[1776579540918,38.86,75386.81,129.2,-0.99996,0.0,0.00186]
[1776579541925,38.86,75388.96,129.2,-0.99996,0.0,0.0019]
[1776579542932,38.86,75392.39,129.2,-0.99995,0.0,0.00196]
[1776579544390,38.86,75392.39,129.2,-0.99995,0.0,0.00196]
[1776579544575,38.86,75392.39,129.2,-0.99995,0.0,0.00196]
[1776579544645,38.86,75394.81,129.2,-0.99995,0.0,0.00201]
[1776579545662,38.86,75402.24,129.2,-0.99995,0.0,0.00216]
[1776579545952,38.86,75409.46,129.2,-0.99995,0.0,0.00231]
[1776579546960,38.86,75412.96,129.2,-0.99994,0.0,0.00239]
[1776579548974,38.86,75414.07,129.2,-0.99994,0.0,0.00242]
[1776579549981,38.86,75413.79,129.2,-0.99994,0.0,0.00241]
[1776579551241,38.86,75414.79,129.2,-0.99994,0.0,0.00243]
[1776579551995,38.86,75413.76,129.2,-0.99994,0.0,0.00241]
[1776579554009,38.86,75414.33,129.2,-0.99994,0.0,0.00242]
[1776579555017,38.86,75416.11,129.2,-0.99994,0.0,0.00246]
[1776579556023,38.86,75416.97,129.2,-0.99994,0.0,0.00248]
[1776579557030,38.86,75416.33,129.2,-0.99994,0.0,0.00247]
[1776579558036,38.86,75414.37,129.2,-0.99994,0.0,0.00242]
[1776579560051,38.86,75412.27,129.2,-0.99994,0.0,0.00238]
[1776579561058,38.86,75411.11,129.2,-0.99995,0.0,0.00235]
[1776579568107,38.86,75410.94,129.2,-0.99995,0.0,0.00235]
[1776579570252,38.86,75417.06,129.2,-0.99994,0.0,0.00249]
[1776579572137,38.86,75413.69,129.2,-0.99995,0.0,0.00222]
[1776579574151,38.86,75414.26,129.2,-0.99995,0.0,0.00224]
[1776579575158,38.86,75413.92,129.2,-0.99995,0.0,0.00223]
[1776579579533,38.86,75409.98,129.2,-0.99995,0.0,0.00215]
[1776579580193,38.86,75408.66,129.2,-0.99995,0.0,0.00212]
[1776579581199,38.86,75413.49,129.2,-0.99995,0.0,0.00222]
[1776579582206,38.86,75414.83,129.2,-0.99995,0.0,0.00225]
[1776579583214,38.86,75414.41,129.2,-0.99995,0.0,0.00224]
[1776579585228,38.86,75413.15,129.2,-0.99995,0.0,0.00221]
[1776579586235,38.86,75411.1,129.2,-0.99995,0.0,0.00217]
[1776579587242,38.86,75406.72,129.2,-0.99995,0.0,0.00208]
[1776579588249,38.86,75405.2,129.2,-0.99995,0.0,0.00205]
[1776579589256,38.86,75404.61,129.2,-0.99995,0.0,0.00204]
[1776579590263,38.86,75404.0,129.2,-0.99995,0.0,0.00203]
[1776579592277,38.86,75405.41,129.2,-0.99995,0.0,0.00205]
[1776579593284,38.86,75404.85,129.2,-0.99995,0.0,0.00204]
[1776579594291,38.86,75405.24,129.2,-0.99995,0.0,0.00205]
[1776579597312,38.86,75405.53,129.2,-0.99995,0.0,0.00206]
[1776579598319,38.86,75407.49,129.2,-0.99995,0.0,0.0021]
[1776579599335,38.86,75409.8,129.2,-0.99995,0.0,0.00214]
[1776579600338,38.86,75414.96,129.2,-0.99995,0.0,0.00225]
[1776579601345,38.86,75415.71,129.2,-0.99995,0.0,0.00227]
[1776579603359,38.86,75414.8,129.2,-0.99995,0.0,0.00225]
[1776579604366,38.86,75409.86,129.2,-0.99995,0.0,0.00214]
[1776579605373,38.86,75409.32,129.2,-0.99995,0.0,0.00213]
[1776579606380,38.86,75407.59,129.2,-0.99995,0.0,0.0021]
[1776579607387,38.86,75408.12,129.2,-0.99995,0.0,0.00211]
[1776579608394,38.86,75408.4,129.2,-0.99995,0.0,0.00211]
[1776579609401,38.86,75407.75,129.2,-0.99995,0.0,0.0021]
[1776579613429,38.86,75408.05,129.2,-0.99995,0.0,0.00211]
[1776579614436,38.86,75412.09,129.2,-0.99995,0.0,0.00219]
[1776579615442,38.86,75412.67,129.2,-0.99995,0.0,0.0022]
[1776579619471,38.86,75413.15,129.2,-0.99995,0.0,0.00221]
[1776579623499,38.86,75411.7,129.2,-0.99995,0.0,0.00218]
[1776579624506,38.86,75411.02,129.2,-0.99995,0.0,0.00217]
[1776579627527,38.86,75413.16,129.2,-0.99995,0.0,0.00221]
[1776579629541,38.86,75413.95,129.2,-0.99995,0.0,0.00223]
[1776579630549,38.86,75417.14,129.2,-0.99995,0.0,0.0023]
[1776579631556,38.86,75417.25,129.2,-0.99995,0.0,0.00212]
[1776579633570,38.86,75417.57,129.2,-0.99995,0.0,0.00213]
[1776579634577,38.86,75417.97,129.2,-0.99995,0.0,0.00214]
[1776579638605,38.86,75418.3,129.2,-0.99995,0.0,0.00214]
[1776579640618,38.86,75417.92,129.2,-0.99995,0.0,0.00214]
[1776579642633,38.86,75419.51,129.2,-0.99995,0.0,0.00217]
[1776579644647,38.86,75419.17,129.2,-0.99995,0.0,0.00216]
[1776579645654,38.86,75418.64,129.2,-0.99995,0.0,0.00215]
[1776579648675,38.86,75419.04,129.2,-0.99995,0.0,0.00216]
[1776579649682,38.86,75419.65,129.2,-0.99995,0.0,0.00217]
[1776579651696,38.86,75419.0,129.2,-0.99995,0.0,0.00216]
[1776579656731,38.86,75420.08,129.2,-0.99995,0.0,0.00218]
[1776579660759,38.86,75420.61,129.2,-0.99995,0.0,0.00219]
[1776579661767,38.86,75423.51,129.2,-0.99995,0.0,0.00226]
[1776579662775,38.86,75426.22,129.2,-0.99995,0.0,0.00231]
[1776579663780,38.86,75426.65,129.2,-0.99995,0.0,0.00232]
[1776579664787,38.86,75429.53,129.2,-0.99994,0.0,0.00239]
[1776579665794,38.86,75430.74,129.2,-0.99994,0.0,0.00242]
[1776579666801,38.86,75431.25,129.2,-0.99994,0.0,0.00243]
[1776579667808,38.86,75431.56,129.2,-0.99994,0.0,0.00244]
[1776579669070,38.86,75431.49,129.2,-0.99994,0.0,0.00244]
[1776579669092,38.86,75431.49,129.2,-0.99994,0.0,0.00244]
[1776579669824,38.86,75437.74,129.2,-0.99994,0.0,0.00259]
[1776579670832,38.86,75443.26,129.2,-0.99994,0.0,0.00273]
[1776579671839,38.86,75443.74,129.2,-0.99993,0.0,0.00274]
[1776579672846,38.86,75443.74,129.2,-0.99993,0.0,0.00274]
[1776579672886,38.86,75443.74,129.2,-0.99993,0.0,0.00274]
[1776579673205,38.86,75443.74,129.2,-0.99993,0.0,0.00274]
[1776579673216,38.86,75446.75,129.2,-0.99993,0.0,0.00282]
[1776579674082,38.86,75446.75,129.2,-0.99993,0.0,0.00282]
[1776579674280,38.86,75457.69,129.2,-0.99993,0.0,0.00312]
[1776579674861,38.86,75462.36,129.2,-0.99992,0.0,0.00327]
[1776579675868,38.86,75464.51,129.2,-0.99992,0.0,0.00333]
[1776579677883,38.86,75463.55,129.2,-0.99992,0.0,0.0033]
[1776579682918,38.86,75463.46,129.2,-0.99992,0.0,0.0033]
[1776579685040,38.86,75465.28,129.2,-0.99992,0.0,0.00336]
[1776579689967,38.86,75461.94,129.2,-0.99992,0.0,0.00325]
[1776579690974,38.86,75459.59,129.2,-0.99992,0.0,0.00318]
[1776579691981,38.86,75459.68,129.2,-0.99993,0.0,0.00294]
[1776579692988,38.86,75458.89,129.2,-0.99993,0.0,0.00292]
[1776579694939,38.86,75458.89,129.2,-0.99993,0.0,0.00292]
[1776579696009,38.86,75458.32,129.2,-0.99993,0.0,0.00291]
[1776579698023,38.86,75458.86,129.2,-0.99993,0.0,0.00292]
[1776579699030,38.86,75459.22,129.2,-0.99993,0.0,0.00293]
[1776579700037,38.86,75460.14,129.2,-0.99993,0.0,0.00296]
[1776579701044,38.86,75461.57,129.2,-0.99993,0.0,0.003]
[1776579702051,38.86,75462.24,129.2,-0.99993,0.0,0.00302]
[1776579703058,38.86,75461.61,129.2,-0.99993,0.0,0.003]
[1776579704065,38.86,75462.07,129.2,-0.99993,0.0,0.00301]
[1776579706079,38.86,75461.39,129.2,-0.99993,0.0,0.00299]
[1776579708093,38.86,75459.7,129.2,-0.99993,0.0,0.00294]
[1776579711114,38.86,75461.05,129.2,-0.99993,0.0,0.00298]
[1776579717156,38.86,75461.11,129.2,-0.99993,0.0,0.00298]
[1776579718163,38.86,75460.48,129.2,-0.99993,0.0,0.00297]
[1776579720177,38.86,75457.15,129.2,-0.99993,0.0,0.00287]
[1776579721184,38.86,75453.25,129.2,-0.99993,0.0,0.00277]
[1776579723198,38.86,75452.94,129.2,-0.99993,0.0,0.00276]
[1776579728233,38.86,75445.88,129.2,-0.99994,0.0,0.00258]
[1776579729240,38.86,75444.2,129.2,-0.99994,0.0,0.00254]
[1776579730247,38.86,75443.74,129.2,-0.99994,0.0,0.00253]
[1776579732261,38.86,75440.76,129.2,-0.99994,0.0,0.00246]
[1776579733268,38.86,75441.07,129.2,-0.99994,0.0,0.00246]
[1776579734275,38.86,75440.57,129.2,-0.99994,0.0,0.00245]
[1776579739310,38.86,75440.97,129.2,-0.99994,0.0,0.00246]
[1776579740317,38.86,75441.78,129.2,-0.99994,0.0,0.00248]
[1776579746359,38.86,75441.49,129.2,-0.99994,0.0,0.00247]
[1776579751394,38.86,75441.41,129.2,-0.99995,0.0,0.00228]
[1776579756429,38.86,75440.97,129.2,-0.99995,0.0,0.00227]
[1776579758443,38.86,75437.56,129.2,-0.99995,0.0,0.00219]
[1776579759450,38.86,75435.45,129.2,-0.99995,0.0,0.00215]
[1776579760457,38.86,75435.01,129.2,-0.99995,0.0,0.00214]
[1776579761464,38.86,75435.73,129.2,-0.99995,0.0,0.00215]
[1776579763478,38.86,75440.37,129.2,-0.99995,0.0,0.00225]
[1776579766499,38.86,75440.76,129.2,-0.99995,0.0,0.00226]
[1776579767506,38.86,75441.7,129.2,-0.99995,0.0,0.00228]
[1776579769520,38.86,75442.2,129.2,-0.99995,0.0,0.0023]
[1776579771534,38.86,75441.84,129.2,-0.99995,0.0,0.00229]
[1776579774555,38.86,75440.63,129.2,-0.99995,0.0,0.00226]
[1776579780597,38.86,75440.17,129.2,-0.99995,0.0,0.00225]
[1776579781604,38.86,75439.85,129.2,-0.99995,0.0,0.00224]
[1776579784625,38.86,75440.34,129.2,-0.99995,0.0,0.00225]
[1776579790667,38.86,75440.34,129.2,-0.99995,0.0,0.00225]
[1776579793688,38.86,75439.04,129.2,-0.99995,0.0,0.00223]
[1776579794695,38.86,75438.69,129.2,-0.99995,0.0,0.00222]
[1776579795702,38.86,75439.02,129.2,-0.99995,0.0,0.00223]
[1776579797715,38.86,75439.73,129.2,-0.99995,0.0,0.00224]
[1776579798723,38.86,75441.04,129.2,-0.99995,0.0,0.00227]
[1776579800737,38.86,75442.24,129.2,-0.99995,0.0,0.0023]
[1776579804765,38.86,75442.67,129.2,-0.99995,0.0,0.00231]
[1776579809800,38.86,75442.58,129.2,-0.99995,0.0,0.0023]
[1776579811814,38.86,75442.43,129.2,-0.99995,0.0,0.00212]
[1776579814836,38.86,75442.04,129.2,-0.99995,0.0,0.00211]
[1776579819871,38.86,75442.03,129.2,-0.99995,0.0,0.00211]
[1776579822310,38.86,75442.23,129.2,-0.99995,0.0,0.00211]
[1776579822892,38.86,75440.27,129.2,-0.99995,0.0,0.00207]
[1776579823899,38.86,75441.63,129.2,-0.99995,0.0,0.0021]
[1776579824906,38.86,75439.9,129.2,-0.99995,0.0,0.00206]
[1776579825922,38.86,75439.31,129.2,-0.99995,0.0,0.00205]
[1776579826232,38.86,75439.31,129.2,-0.99995,0.0,0.00205]
[1776579826925,38.86,75440.74,129.2,-0.99995,0.0,0.00208]
[1776579827932,38.86,75440.18,129.2,-0.99995,0.0,0.00207]
[1776579828939,38.86,75440.57,129.2,-0.99995,0.0,0.00208]
[1776579829946,38.86,75440.93,129.2,-0.99995,0.0,0.00209]
[1776579830953,38.86,75440.54,129.2,-0.99995,0.0,0.00208]
[1776579835988,38.86,75440.97,129.2,-0.99995,0.0,0.00209]
[1776579838283,38.86,75441.1,129.2,-0.99995,0.0,0.00209]
[1776579838362,38.86,75441.1,129.2,-0.99995,0.0,0.00209]
[1776579839009,38.86,75431.06,129.2,-0.99996,0.0,0.00189]
[1776579840024,38.86,75424.91,129.2,-0.99996,0.0,0.00178]
[1776579842500,38.86,75426.95,129.2,-0.99996,0.0,0.00182]
[1776579843771,38.86,75431.98,129.2,-0.99995,0.0,0.00191]
[1776579844046,38.86,75433.44,129.2,-0.99995,0.0,0.00194]
[1776579846060,38.86,75438.18,129.2,-0.99995,0.0,0.00203]
[1776579847067,38.86,75439.89,129.2,-0.99995,0.0,0.00206]
[1776579851095,38.86,75439.5,129.2,-0.99995,0.0,0.00206]
[1776579852102,38.86,75438.97,129.2,-0.99995,0.0,0.00205]
[1776579853109,38.86,75439.62,129.2,-0.99995,0.0,0.00206]
[1776579856130,38.86,75440.24,129.2,-0.99995,0.0,0.00207]
[1776579857876,38.86,75440.24,129.2,-0.99995,0.0,0.00207]
[1776579857977,38.86,75442.47,129.2,-0.99995,0.0,0.00212]
[1776579858144,38.86,75443.73,129.2,-0.99995,0.0,0.00214]
[1776579859151,38.86,75444.07,129.2,-0.99995,0.0,0.00215]
[1776579862518,38.86,75444.61,129.2,-0.99995,0.0,0.00216]
[1776579863179,38.86,75451.05,129.2,-0.99994,0.0,0.0023]
[1776579864186,38.86,75455.19,129.2,-0.99994,0.0,0.0024]
[1776579865193,38.86,75456.52,129.2,-0.99994,0.0,0.00243]
[1776579866200,38.86,75457.44,129.2,-0.99994,0.0,0.00245]
[1776579867565,38.86,75458.45,129.2,-0.99994,0.0,0.00248]
[1776579868216,38.86,75461.12,129.2,-0.99994,0.0,0.00254]
[1776579869223,38.86,75462.4,129.2,-0.99994,0.0,0.00257]
[1776579871237,38.86,75463.58,129.2,-0.99994,0.0,0.0024]
[1776579872244,38.86,75463.25,129.2,-0.99994,0.0,0.00239]
[1776579876272,38.86,75463.83,129.2,-0.99994,0.0,0.0024]
[1776579877279,38.86,75464.59,129.2,-0.99994,0.0,0.00242]
[1776579878286,38.86,75465.08,129.2,-0.99994,0.0,0.00243]
[1776579879293,38.86,75465.96,129.2,-0.99994,0.0,0.00245]
[1776579881307,38.86,75465.12,129.2,-0.99994,0.0,0.00243]
[1776579882313,38.86,75466.32,129.2,-0.99994,0.0,0.00246]
[1776579883321,38.86,75467.58,129.2,-0.99994,0.0,0.00249]
[1776579885334,38.86,75466.87,129.2,-0.99994,0.0,0.00247]
[1776579888357,38.86,75467.47,129.2,-0.99994,0.0,0.00249]
[1776579890371,38.86,75467.92,129.2,-0.99994,0.0,0.0025]
[1776579892385,38.86,75468.48,129.2,-0.99994,0.0,0.00251]
[1776579895406,38.86,75468.1,129.2,-0.99994,0.0,0.0025]
[1776579897420,38.86,75468.56,129.2,-0.99994,0.0,0.00251]
[1776579899434,38.86,75468.09,129.2,-0.99994,0.0,0.0025]
[1776579901448,38.86,75468.65,129.2,-0.99994,0.0,0.00252]
[1776579902455,38.86,75467.19,129.2,-0.99994,0.0,0.00248]
[1776579903462,38.86,75466.1,129.2,-0.99994,0.0,0.00246]
[1776579904468,38.86,75464.78,129.2,-0.99994,0.0,0.00242]
[1776579907490,38.86,75466.57,129.2,-0.99994,0.0,0.00247]
[1776579908496,38.86,75467.06,129.2,-0.99994,0.0,0.00248]
[1776579910511,38.86,75466.64,129.2,-0.99994,0.0,0.00247]
[1776579912525,38.86,75467.54,129.2,-0.99994,0.0,0.00249]
[1776579913533,38.86,75468.62,129.2,-0.99994,0.0,0.00252]
[1776579915547,38.86,75468.05,129.2,-0.99994,0.0,0.0025]
[1776579917561,38.86,75468.85,129.2,-0.99994,0.0,0.00252]
[1776579919575,38.86,75468.02,129.2,-0.99994,0.0,0.0025]
[1776579922595,38.86,75468.66,129.2,-0.99994,0.0,0.00252]
[1776579924609,38.86,75467.84,129.2,-0.99994,0.0,0.0025]
[1776579926623,38.86,75468.52,129.2,-0.99994,0.0,0.00251]
[1776579928638,38.86,75467.9,129.2,-0.99994,0.0,0.0025]
[1776579931659,38.86,75468.52,129.2,-0.99994,0.0,0.00231]
[1776579933673,38.86,75467.9,129.2,-0.99994,0.0,0.0023]
[1776579935379,38.86,75467.9,129.2,-0.99994,0.0,0.0023]
[1776579935687,38.86,75468.52,129.2,-0.99994,0.0,0.00231]
[1776579936693,38.86,75468.82,129.2,-0.99994,0.0,0.00232]
[1776579938708,38.86,75468.39,129.2,-0.99994,0.0,0.00231]
[1776579940722,38.86,75469.03,129.2,-0.99994,0.0,0.00232]
[1776579941729,38.86,75469.36,129.2,-0.99994,0.0,0.00233]
[1776579945757,38.86,75469.7,129.2,-0.99994,0.0,0.00234]
[1776579952806,38.86,75469.68,129.2,-0.99994,0.0,0.00234]
[1776579954819,38.86,75469.13,129.2,-0.99994,0.0,0.00233]
[1776579955827,38.86,75467.84,129.2,-0.99994,0.0,0.0023]
[1776579957841,38.86,75468.21,129.2,-0.99994,0.0,0.0023]
[1776579959102,38.86,75468.21,129.2,-0.99994,0.0,0.0023]
[1776579959855,38.86,75465.73,129.2,-0.99995,0.0,0.00225]
[1776579960861,38.86,75462.34,129.2,-0.99995,0.0,0.00217]
[1776579961869,38.86,75460.71,129.2,-0.99995,0.0,0.00214]
[1776579962876,38.86,75459.77,129.2,-0.99995,0.0,0.00212]
[1776579963883,38.86,75459.27,129.2,-0.99995,0.0,0.00211]
[1776579964890,38.86,75458.17,129.2,-0.99995,0.0,0.00209]
[1776579965897,38.86,75457.25,129.2,-0.99995,0.0,0.00207]
[1776579966904,38.86,75455.18,129.2,-0.99995,0.0,0.00203]
[1776579967911,38.86,75453.64,129.2,-0.99995,0.0,0.00199]
[1776579968917,38.86,75454.04,129.2,-0.99995,0.0,0.002]
[1776579971939,38.86,75454.32,129.2,-0.99995,0.0,0.00201]
[1776579972946,38.86,75454.65,129.2,-0.99995,0.0,0.00201]
[1776579976978,38.86,75455.37,129.2,-0.99995,0.0,0.00203]
[1776579977985,38.86,75456.19,129.2,-0.99995,0.0,0.00205]
[1776579982013,38.86,75455.31,129.2,-0.99995,0.0,0.00203]
[1776579986041,38.86,75456.5,129.2,-0.99995,0.0,0.00205]
[1776579988055,38.86,75456.82,129.2,-0.99995,0.0,0.00206]
[1776579991075,38.86,75456.65,129.2,-0.99995,0.0,0.00188]
[1776579992083,38.86,75456.22,129.2,-0.99995,0.0,0.00188]
[1776579993090,38.86,75455.9,129.2,-0.99996,0.0,0.00187]
[1776579994097,38.86,75455.31,129.2,-0.99996,0.0,0.00186]
[1776579998124,38.86,75454.95,129.2,-0.99996,0.0,0.00185]
[1776579999132,38.86,75454.49,129.2,-0.99996,0.0,0.00184]
[1776580000139,38.86,75454.05,129.2,-0.99996,0.0,0.00184]
[1776580001146,38.86,75453.65,129.2,-0.99996,0.0,0.00183]
[1776580006184,38.86,75453.55,129.2,-0.99996,0.0,0.00183]
[1776580008195,38.86,75452.75,129.2,-0.99996,0.0,0.00181]
[1776580013229,38.86,75452.34,129.2,-0.99996,0.0,0.0018]
[1776580014237,38.86,75451.66,129.2,-0.99996,0.0,0.00179]
[1776580019273,38.86,75451.73,129.2,-0.99996,0.0,0.00179]
[1776580026321,38.86,75451.82,129.2,-0.99996,0.0,0.00179]
[1776580027328,38.86,75452.18,129.2,-0.99996,0.0,0.0018]
[1776580034378,38.86,75456.14,129.2,-0.99995,0.0,0.00187]
[1776580035385,38.86,75456.91,129.2,-0.99995,0.0,0.00189]
[1776580037398,38.86,75457.27,129.2,-0.99995,0.0,0.0019]
[1776580038406,38.86,75458.69,129.2,-0.99995,0.0,0.00192]
[1776580039412,38.86,75461.04,129.2,-0.99995,0.0,0.00197]
[1776580041427,38.86,75461.4,129.2,-0.99995,0.0,0.00198]
[1776580042794,38.86,75461.06,129.2,-0.99995,0.0,0.00197]
[1776580043440,38.86,75461.56,129.2,-0.99995,0.0,0.00198]
[1776580044448,38.86,75462.01,129.2,-0.99995,0.0,0.00199]
[1776580046462,38.86,75461.63,129.2,-0.99995,0.0,0.00198]
[1776580049483,38.86,75461.91,129.2,-0.99995,0.0,0.00199]
[1776580054517,38.86,75460.29,129.2,-0.99996,0.0,0.00179]
[1776580055525,38.86,75461.97,129.2,-0.99996,0.0,0.00182]
[1776580056532,38.86,75462.26,129.2,-0.99996,0.0,0.00182]
[1776580059554,38.86,75461.64,129.2,-0.99996,0.0,0.00181]
[1776580064589,38.86,75461.59,129.2,-0.99996,0.0,0.00181]
[1776580069624,38.86,75461.52,129.2,-0.99996,0.0,0.00181]
[1776580074659,38.86,75461.8,129.2,-0.99996,0.0,0.00182]
[1776580080702,38.86,75462.17,129.2,-0.99996,0.0,0.00182]
[1776580081709,38.86,75461.86,129.2,-0.99996,0.0,0.00182]
[1776580082716,38.86,75461.19,129.2,-0.99996,0.0,0.00181]
[1776580083723,38.86,75460.41,129.2,-0.99996,0.0,0.00179]
[1776580091180,38.86,75460.41,129.2,-0.99996,0.0,0.00179]
[1776580092206,38.86,75460.45,129.2,-0.99996,0.0,0.00179]
[1776580091290,38.86,75460.45,129.2,-0.99996,0.0,0.00179]
[1776580092426,38.86,75460.45,129.2,-0.99996,0.0,0.00179]
[1776580097821,38.86,75460.83,129.2,-0.99996,0.0,0.0018]
[1776580102856,38.86,75460.83,129.2,-0.99996,0.0,0.0018]
[1776580106887,38.86,75461.17,129.2,-0.99996,0.0,0.0018]
[1776580108901,38.86,75460.84,129.2,-0.99996,0.0,0.0018]
[1776580111921,38.86,75460.59,129.2,-0.99996,0.0,0.00164]
[1776580114943,38.86,75460.89,129.2,-0.99996,0.0,0.00164]
[1776580116956,38.86,75461.41,129.2,-0.99996,0.0,0.00165]
[1776580118975,38.86,75458.17,129.2,-0.99996,0.0,0.0016]
[1776580119978,38.86,75453.13,129.2,-0.99996,0.0,0.00152]
[1776580121998,38.86,75452.64,129.2,-0.99996,0.0,0.00151]
[1776580126028,38.86,75451.91,129.2,-0.99996,0.0,0.0015]
[1776580127035,38.86,75451.14,129.2,-0.99996,0.0,0.00149]
[1776580128042,38.86,75450.78,129.2,-0.99996,0.0,0.00148]
[1776580131063,38.86,75444.44,129.2,-0.99997,0.0,0.00139]
[1776580132070,38.86,75443.65,129.2,-0.99997,0.0,0.00138]
[1776580133077,38.86,75441.97,129.2,-0.99997,0.0,0.00135]
[1776580136098,38.86,75442.51,129.2,-0.99997,0.0,0.00136]
[1776580137105,38.86,75445.13,129.2,-0.99997,0.0,0.0014]
[1776580138112,38.86,75444.63,129.2,-0.99997,0.0,0.00139]
[1776580139119,38.86,75442.53,129.2,-0.99997,0.0,0.00136]
[1776580140129,38.86,75445.15,129.2,-0.99997,0.0,0.0014]
[1776580145164,38.86,75444.61,129.2,-0.99997,0.0,0.00139]
[1776580146171,38.86,75444.32,129.2,-0.99997,0.0,0.00139]
[1776580148185,38.86,75446.11,129.2,-0.99997,0.0,0.00141]
[1776580149192,38.86,75446.45,129.2,-0.99997,0.0,0.00142]
[1776580150199,38.86,75445.94,129.2,-0.99997,0.0,0.00141]
[1776580153220,38.86,75446.29,129.2,-0.99997,0.0,0.00141]
[1776580154226,38.86,75446.86,129.2,-0.99997,0.0,0.00142]
[1776580158255,38.86,75446.58,129.2,-0.99997,0.0,0.00142]
[1776580161276,38.86,75446.17,129.2,-0.99997,0.0,0.00141]
[1776580163290,38.86,75445.5,129.2,-0.99997,0.0,0.0014]
[1776580172353,38.86,75442.84,129.2,-0.99997,0.0,0.00124]
[1776580173360,38.86,75443.32,129.2,-0.99997,0.0,0.00125]
[1776580175374,38.86,75442.92,129.2,-0.99997,0.0,0.00124]
[1776580176381,38.86,75443.32,129.2,-0.99997,0.0,0.00125]
[1776580177388,38.86,75442.93,129.2,-0.99997,0.0,0.00124]
[1776580183430,38.86,75443.07,129.2,-0.99997,0.0,0.00125]
[1776580190479,38.86,75443.11,129.2,-0.99997,0.0,0.00125]
[1776580195514,38.86,75443.14,129.2,-0.99997,0.0,0.00125]
[1776580198534,38.86,75442.71,129.2,-0.99997,0.0,0.00124]
[1776580201556,38.86,75445.41,129.2,-0.99997,0.0,0.00128]
[1776580211636,38.86,75445.94,129.2,-0.99997,0.0,0.00128]
[1776580216671,38.86,75447.44,129.2,-0.99997,0.0,0.0013]
[1776580217678,38.86,75450.26,129.2,-0.99997,0.0,0.00134]
[1776580218685,38.86,75448.73,129.2,-0.99997,0.0,0.00132]
[1776580219692,38.86,75453.4,129.2,-0.99997,0.0,0.00139]
[1776580220700,38.86,75454.21,129.2,-0.99997,0.0,0.0014]
[1776580221707,38.86,75455.33,129.2,-0.99997,0.0,0.00142]
[1776580222713,38.86,75455.65,129.2,-0.99997,0.0,0.00142]
[1776580223721,38.86,75457.88,129.2,-0.99996,0.0,0.00145]
[1776580224728,38.86,75461.03,129.2,-0.99996,0.0,0.0015]
[1776580225735,38.86,75463.49,129.2,-0.99996,0.0,0.00154]
[1776580226742,38.86,75463.87,129.2,-0.99996,0.0,0.00155]
[1776580227749,38.86,75463.59,129.2,-0.99996,0.0,0.00154]
[1776580230770,38.86,75463.92,129.2,-0.99996,0.0,0.00155]
[1776580232784,38.86,75463.71,129.2,-0.99997,0.0,0.00141]
[1776580233790,38.86,75466.19,129.2,-0.99997,0.0,0.00144]
[1776580241853,38.86,75466.72,129.2,-0.99996,0.0,0.00145]
[1776580242859,38.86,75467.08,129.2,-0.99996,0.0,0.00146]
[1776580247894,38.86,75467.34,129.2,-0.99996,0.0,0.00146]
[1776580251922,38.86,75467.81,129.2,-0.99996,0.0,0.00147]
[1776580256957,38.86,75467.56,129.2,-0.99996,0.0,0.00146]
[1776580261992,38.86,75467.31,129.2,-0.99996,0.0,0.00146]
[1776580262999,38.86,75468.37,129.2,-0.99996,0.0,0.00148]
[1776580268035,38.86,75468.72,129.2,-0.99996,0.0,0.00148]
[1776580269042,38.86,75469.23,129.2,-0.99996,0.0,0.00149]
[1776580271056,38.86,75470.09,129.2,-0.99996,0.0,0.0015]
[1776580273070,38.86,75471.98,129.2,-0.99996,0.0,0.00153]
[1776580274077,38.86,75472.5,129.2,-0.99996,0.0,0.00154]
[1776580277295,38.86,75472.91,129.2,-0.99996,0.0,0.00155]
[1776580282133,38.86,75473.7,129.2,-0.99996,0.0,0.00156]
[1776580288354,38.86,75473.8,129.2,-0.99996,0.0,0.00156]
[1776580288383,38.86,75482.34,129.2,-0.99996,0.0,0.00171]
[1776580289293,38.86,75486.12,129.2,-0.99996,0.0,0.00177]
[1776580290413,38.86,75488.32,129.2,-0.99996,0.0,0.00181]
[1776580291197,38.86,75489.9,129.2,-0.99996,0.0,0.00168]
[1776580292203,38.86,75491.3,129.2,-0.99996,0.0,0.0017]
[1776580294218,38.86,75490.69,129.2,-0.99996,0.0,0.00169]
[1776580295225,38.86,75490.33,129.2,-0.99996,0.0,0.00169]
[1776580296231,38.86,75490.69,129.2,-0.99996,0.0,0.00169]
[1776580297239,38.86,75491.17,129.2,-0.99996,0.0,0.0017]
[1776580298308,38.86,75492.5,129.2,-0.99996,0.0,0.00173]
[1776580299254,38.86,75492.85,129.2,-0.99996,0.0,0.00173]
[1776580300261,38.86,75491.21,129.2,-0.99996,0.0,0.0017]
[1776580301268,38.86,75486.61,129.2,-0.99996,0.0,0.00162]
[1776580302275,38.86,75483.65,129.2,-0.99996,0.0,0.00157]
[1776580303282,38.86,75482.23,129.2,-0.99996,0.0,0.00155]
[1776580306303,38.86,75481.91,129.2,-0.99996,0.0,0.00155]
[1776580311337,38.86,75482.03,129.2,-0.99996,0.0,0.00155]
[1776580313355,38.86,75481.2,129.2,-0.99996,0.0,0.00153]
[1776580321412,38.86,75480.64,129.2,-0.99996,0.0,0.00153]
[1776580322419,38.86,75472.37,129.2,-0.99997,0.0,0.0014]
[1776580323426,38.86,75475.32,129.2,-0.99996,0.0,0.00144]
[1776580328461,38.86,75475.04,129.2,-0.99996,0.0,0.00144]
[1776580330475,38.86,75474.16,129.2,-0.99997,0.0,0.00143]
[1776580333496,38.86,75473.87,129.2,-0.99997,0.0,0.00142]
[1776580334502,38.86,75473.02,129.2,-0.99997,0.0,0.00141]
[1776580336516,38.86,75473.57,129.2,-0.99997,0.0,0.00142]
[1776580341551,38.86,75473.67,129.2,-0.99997,0.0,0.00142]
[1776580347594,38.86,75473.64,129.2,-0.99997,0.0,0.00142]
[1776580352628,38.86,75474.96,129.2,-0.99997,0.0,0.00131]
[1776580353636,38.86,75480.8,129.2,-0.99997,0.0,0.00139]
[1776580354644,38.86,75481.82,129.2,-0.99997,0.0,0.0014]
[1776580355651,38.86,75478.74,129.2,-0.99997,0.0,0.00136]
[1776580356658,38.86,75476.17,129.2,-0.99997,0.0,0.00132]
[1776580357664,38.86,75475.36,129.2,-0.99997,0.0,0.00131]
[1776580362700,38.86,75475.12,129.2,-0.99997,0.0,0.00131]
[1776580364713,38.86,75473.91,129.2,-0.99997,0.0,0.00129]
[1776580366728,38.86,75473.13,129.2,-0.99997,0.0,0.00128]
[1776580367735,38.86,75466.14,129.2,-0.99997,0.0,0.00119]
[1776580368741,38.86,75462.71,129.2,-0.99997,0.0,0.00115]
[1776580371763,38.86,75463.13,129.2,-0.99997,0.0,0.00115]
[1776580375791,38.86,75463.81,129.2,-0.99997,0.0,0.00116]
[1776580377805,38.86,75468.47,129.2,-0.99997,0.0,0.00122]
[1776580378812,38.86,75471.4,129.2,-0.99997,0.0,0.00126]
[1776580379819,38.86,75470.71,129.2,-0.99997,0.0,0.00125]
[1776580382839,38.86,75472.79,129.2,-0.99997,0.0,0.00128]
[1776580383847,38.86,75474.28,129.2,-0.99997,0.0,0.0013]
[1776580387875,38.86,75474.62,129.2,-0.99997,0.0,0.0013]
[1776580388882,38.86,75474.99,129.2,-0.99997,0.0,0.00131]
[1776580393918,38.86,75474.99,129.2,-0.99997,0.0,0.00131]
[1776580395932,38.86,75479.44,129.2,-0.99997,0.0,0.00137]
[1776580396939,38.86,75481.74,129.2,-0.99997,0.0,0.0014]
[1776580397946,38.86,75482.76,129.2,-0.99997,0.0,0.00142]
[1776580399960,38.86,75485.12,129.2,-0.99996,0.0,0.00145]
[1776580400967,38.86,75485.95,129.2,-0.99996,0.0,0.00147]
[1776580403270,38.86,75487.74,129.2,-0.99996,0.0,0.00149]
[1776580403988,38.86,75488.42,129.2,-0.99996,0.0,0.0015]
[1776580404995,38.86,75490.53,129.2,-0.99996,0.0,0.00154]
[1776580406240,38.86,75494.23,129.2,-0.99996,0.0,0.0016]
[1776580407013,38.86,75502.91,129.2,-0.99996,0.0,0.00175]
[1776580408020,38.86,75498.85,129.2,-0.99996,0.0,0.00168]
[1776580409027,38.86,75494.32,129.2,-0.99996,0.0,0.0016]
[1776580411041,38.86,75494.04,129.2,-0.99996,0.0,0.00145]
[1776580412048,38.86,75494.65,129.2,-0.99996,0.0,0.00146]
[1776580413055,38.86,75495.37,129.2,-0.99996,0.0,0.00147]
[1776580416076,38.86,75487.83,129.2,-0.99997,0.0,0.00136]
[1776580417083,38.86,75484.65,129.2,-0.99997,0.0,0.00131]
[1776580418090,38.86,75485.67,129.2,-0.99997,0.0,0.00133]
[1776580420112,38.86,75488.41,129.2,-0.99997,0.0,0.00137]
[1776580421111,38.86,75493.4,129.2,-0.99996,0.0,0.00144]
[1776580425140,38.86,75493.99,129.2,-0.99996,0.0,0.00145]
[1776580426147,38.86,75497.01,129.2,-0.99996,0.0,0.0015]
[1776580427154,38.86,75500.57,129.2,-0.99996,0.0,0.00155]
[1776580430175,38.86,75501.98,129.2,-0.99996,0.0,0.00158]
[1776580431182,38.86,75500.55,129.2,-0.99996,0.0,0.00155]
[1776580432189,38.86,75498.89,129.2,-0.99996,0.0,0.00153]
[1776580434203,38.86,75498.38,129.2,-0.99996,0.0,0.00152]
[1776580435211,38.86,75498.03,129.2,-0.99996,0.0,0.00151]
[1776580436217,38.86,75495.13,129.2,-0.99996,0.0,0.00147]
[1776580437224,38.86,75494.8,129.2,-0.99996,0.0,0.00146]
[1776580441252,38.86,75495.83,129.2,-0.99996,0.0,0.00148]
[1776580442259,38.86,75497.95,129.2,-0.99996,0.0,0.00151]
[1776580443266,38.86,75499.26,129.2,-0.99996,0.0,0.00153]
[1776580445280,38.86,75497.88,129.2,-0.99996,0.0,0.00151]
[1776580446287,38.86,75496.0,129.2,-0.99996,0.0,0.00148]
[1776580447294,38.86,75495.65,129.2,-0.99996,0.0,0.00147]
[1776580457363,38.86,75495.75,129.2,-0.99996,0.0,0.00148]
[1776580458371,38.86,75495.21,129.2,-0.99996,0.0,0.00147]
[1776580461392,38.86,75495.68,129.2,-0.99996,0.0,0.00147]
[1776580466427,38.86,75495.37,129.2,-0.99996,0.0,0.00147]
[1776580468441,38.86,75494.82,129.2,-0.99996,0.0,0.00146]
[1776580471463,38.86,75494.82,129.2,-0.99997,0.0,0.00132]
[1776580473479,38.86,75495.26,129.2,-0.99997,0.0,0.00133]
[1776580474485,38.86,75496.54,129.2,-0.99997,0.0,0.00135]
[1776580475495,38.86,75497.27,129.2,-0.99997,0.0,0.00136]
[1776580480527,38.86,75497.44,129.2,-0.99997,0.0,0.00136]
[1776580486570,38.86,75497.47,129.2,-0.99997,0.0,0.00136]
[1776580495634,38.86,75497.08,129.2,-0.99997,0.0,0.00136]
[1776580496642,38.86,75496.57,129.2,-0.99997,0.0,0.00135]
[1776580497649,38.86,75497.02,129.2,-0.99997,0.0,0.00136]
[1776580501677,38.86,75497.5,129.2,-0.99997,0.0,0.00136]
[1776580502684,38.86,75498.0,129.2,-0.99997,0.0,0.00137]
[1776580504698,38.86,75499.68,129.2,-0.99997,0.0,0.00139]
[1776580506712,38.86,75499.37,129.2,-0.99997,0.0,0.00139]
[1776580508726,38.86,75499.06,129.2,-0.99997,0.0,0.00139]
[1776580511747,38.86,75501.79,129.2,-0.99996,0.0,0.00143]
[1776580512754,38.86,75505.51,129.2,-0.99996,0.0,0.00148]
[1776580513761,38.86,75505.98,129.2,-0.99996,0.0,0.00149]
[1776580514768,38.86,75506.38,129.2,-0.99996,0.0,0.0015]
[1776580515775,38.86,75505.16,129.2,-0.99996,0.0,0.00148]
[1776580516781,38.86,75504.81,129.2,-0.99996,0.0,0.00147]
[1776580521816,38.86,75504.68,129.2,-0.99996,0.0,0.00147]
[1776580522824,38.86,75505.7,129.2,-0.99996,0.0,0.00149]
[1776580523830,38.86,75505.08,129.2,-0.99996,0.0,0.00148]
[1776580527859,38.86,75505.55,129.2,-0.99996,0.0,0.00148]
[1776580528865,38.86,75504.96,129.2,-0.99996,0.0,0.00148]
[1776580529872,38.86,75504.57,129.2,-0.99996,0.0,0.00147]
[1776580530879,38.86,75502.07,129.2,-0.99996,0.0,0.00143]
[1776580531886,38.86,75500.21,129.2,-0.99997,0.0,0.00127]
[1776580536922,38.86,75500.08,129.2,-0.99997,0.0,0.00127]
[1776580541956,38.86,75500.03,129.2,-0.99997,0.0,0.00127]
[1776580546992,38.86,75499.96,129.2,-0.99997,0.0,0.00127]
[1776580550015,38.86,75499.6,129.2,-0.99997,0.0,0.00126]
[1776580553036,38.86,75499.94,129.2,-0.99997,0.0,0.00127]
[1776580556057,38.86,75501.07,129.2,-0.99997,0.0,0.00128]
[1776580557064,38.86,75501.45,129.2,-0.99997,0.0,0.00129]
[1776580558071,38.86,75502.58,129.2,-0.99997,0.0,0.0013]
[1776580559078,38.86,75503.75,129.2,-0.99997,0.0,0.00132]
[1776580562317,38.86,75504.37,129.2,-0.99997,0.0,0.00133]
[1776580563106,38.86,75503.8,129.2,-0.99997,0.0,0.00132]
[1776580565121,38.86,75505.12,129.2,-0.99997,0.0,0.00134]
[1776580567134,38.86,75504.58,129.2,-0.99997,0.0,0.00133]
[1776580570155,38.86,75505.12,129.2,-0.99997,0.0,0.00134]
[1776580572169,38.86,75504.69,129.2,-0.99997,0.0,0.00133]
[1776580574183,38.86,75505.26,129.2,-0.99997,0.0,0.00134]
[1776580576197,38.86,75504.55,129.2,-0.99997,0.0,0.00133]
[1776580577204,38.86,75504.2,129.2,-0.99997,0.0,0.00132]
[1776580578211,38.86,75503.5,129.2,-0.99997,0.0,0.00131]
[1776580584254,38.86,75503.34,129.2,-0.99997,0.0,0.00131]
[1776580591303,38.86,75503.67,129.2,-0.99997,0.0,0.00119]
[1776580596338,38.86,75503.75,129.2,-0.99997,0.0,0.00119]
[1776580599359,38.86,75501.08,129.2,-0.99997,0.0,0.00116]
[1776580600366,38.86,75499.11,129.2,-0.99997,0.0,0.00113]
[1776580601373,38.86,75498.6,129.2,-0.99997,0.0,0.00113]
[1776580603387,38.86,75498.24,129.2,-0.99997,0.0,0.00112]
[1776580605401,38.86,75497.78,129.2,-0.99997,0.0,0.00112]
[1776580607415,38.86,75497.47,129.2,-0.99997,0.0,0.00111]
[1776580609429,38.86,75495.35,129.2,-0.99997,0.0,0.00109]
[1776580610436,38.86,75494.45,129.2,-0.99997,0.0,0.00108]
[1776580616478,38.86,75492.66,129.2,-0.99997,0.0,0.00105]
[1776580617485,38.86,75495.46,129.2,-0.99997,0.0,0.00109]
[1776580618492,38.86,75496.32,129.2,-0.99997,0.0,0.0011]
[1776580619499,38.86,75497.25,129.2,-0.99997,0.0,0.00111]
[1776580623527,38.86,75497.59,129.2,-0.99997,0.0,0.00111]
[1776580626549,38.86,75497.16,129.2,-0.99997,0.0,0.00111]
[1776580628561,38.86,75496.7,129.2,-0.99997,0.0,0.0011]
[1776580634604,38.86,75496.84,129.2,-0.99997,0.0,0.0011]
[1776580635610,38.86,75496.32,129.2,-0.99997,0.0,0.0011]
[1776580640646,38.86,75496.35,129.2,-0.99997,0.0,0.0011]
[1776580648702,38.86,75496.85,129.2,-0.99997,0.0,0.0011]
[1776580649710,38.86,75497.52,129.2,-0.99997,0.0,0.00111]
[1776580651723,38.86,75497.67,129.2,-0.99998,0.0,0.001]
[1776580656760,38.86,75497.84,129.2,-0.99998,0.0,0.001]
[1776580664816,38.86,75497.64,129.2,-0.99998,0.0,0.001]
[1776580668844,38.86,75499.34,129.2,-0.99997,0.0,0.00102]
[1776580669851,38.86,75501.01,129.2,-0.99997,0.0,0.00104]
[1776580671865,38.86,75501.49,129.2,-0.99997,0.0,0.00105]
[1776580674886,38.86,75502.12,129.2,-0.99997,0.0,0.00105]
[1776580675892,38.86,75504.28,129.2,-0.99997,0.0,0.00108]
[1776580678434,38.86,75504.5,129.2,-0.99997,0.0,0.00108]
[1776580678824,38.86,75505.34,129.2,-0.99997,0.0,0.00109]
[1776580678914,38.86,75510.07,129.2,-0.99997,0.0,0.00115]
[1776580679921,38.86,75513.15,129.2,-0.99997,0.0,0.00119]
[1776580682942,38.86,75513.82,129.2,-0.99997,0.0,0.0012]
[1776580684955,38.86,75514.12,129.2,-0.99997,0.0,0.0012]
[1776580685962,38.86,75514.99,129.2,-0.99997,0.0,0.00121]
[1776580687197,38.86,75515.82,129.2,-0.99997,0.0,0.00122]
[1776580687977,38.86,75511.93,129.2,-0.99997,0.0,0.00117]
[1776580688984,38.86,75508.97,129.2,-0.99997,0.0,0.00114]
[1776580689997,38.86,75508.6,129.2,-0.99997,0.0,0.00113]
[1776580691004,38.86,75508.97,129.2,-0.99997,0.0,0.00114]
[1776580692013,38.86,75509.25,129.2,-0.99997,0.0,0.00114]
[1776580699061,38.86,75508.1,129.2,-0.99997,0.0,0.00112]
[1776580700068,38.86,75506.99,129.2,-0.99997,0.0,0.00111]
[1776580708124,38.86,75507.75,129.2,-0.99997,0.0,0.00112]
[1776580711145,38.86,75507.94,129.2,-0.99997,0.0,0.00101]
[1776580712152,38.86,75508.51,129.2,-0.99997,0.0,0.00102]
[1776580717186,38.86,75508.51,129.2,-0.99997,0.0,0.00102]
[1776580722222,38.86,75508.51,129.2,-0.99997,0.0,0.00102]
[1776580725243,38.86,75509.92,129.2,-0.99997,0.0,0.00103]
[1776580726250,38.86,75511.51,129.2,-0.99997,0.0,0.00105]
[1776580728264,38.86,75511.95,129.2,-0.99997,0.0,0.00106]
[1776580734306,38.86,75512.27,129.2,-0.99997,0.0,0.00106]
[1776580739341,38.86,75510.44,129.2,-0.99997,0.0,0.00104]
[1776580740348,38.86,75508.63,129.2,-0.99997,0.0,0.00102]
[1776580741355,38.86,75508.97,129.2,-0.99997,0.0,0.00102]
[1776580742362,38.86,75508.65,129.2,-0.99997,0.0,0.00102]
[1776580743368,38.86,75509.47,129.2,-0.99997,0.0,0.00103]
[1776580744375,38.86,75510.08,129.2,-0.99997,0.0,0.00103]
[1776580745382,38.86,75511.28,129.2,-0.99997,0.0,0.00105]
[1776580746390,38.86,75513.48,129.2,-0.99997,0.0,0.00107]
[1776580747397,38.86,75514.48,129.2,-0.99997,0.0,0.00109]
[1776580750419,38.86,75513.95,129.2,-0.99997,0.0,0.00108]
[1776580752431,38.86,75514.54,129.2,-0.99997,0.0,0.00109]
[1776580754447,38.86,75516.08,129.2,-0.99997,0.0,0.0011]
[1776580755453,38.86,75516.6,129.2,-0.99997,0.0,0.00111]
[1776580756460,38.86,75517.81,129.2,-0.99997,0.0,0.00113]
[1776580759481,38.86,75516.76,129.2,-0.99997,0.0,0.00111]
[1776580760488,38.86,75515.4,129.2,-0.99997,0.0,0.0011]
[1776580762502,38.86,75514.68,129.2,-0.99997,0.0,0.00109]
[1776580765523,38.86,75513.42,129.2,-0.99997,0.0,0.00107]
[1776580766529,38.86,75512.19,129.2,-0.99997,0.0,0.00106]
[1776580767537,38.86,75510.06,129.2,-0.99997,0.0,0.00103]
[1776580768544,38.86,75507.55,129.2,-0.99997,0.0,0.001]
[1776580774586,38.86,75507.46,129.2,-0.99998,0.0,0.0009]
[1776580775594,38.86,75507.19,129.2,-0.99998,0.0,0.0009]
[1776580776496,38.86,75507.19,129.2,-0.99998,0.0,0.0009]
[1776580776601,38.86,75505.94,129.2,-0.99998,0.0,0.00088]
[1776580777607,38.86,75499.76,129.2,-0.99998,0.0,0.00083]
[1776580778615,38.86,75498.99,129.2,-0.99998,0.0,0.00082]
[1776580779622,38.86,75498.36,129.2,-0.99998,0.0,0.00081]
[1776580780629,38.86,75489.54,129.2,-0.99998,0.0,0.00073]
[1776580781636,38.86,75482.37,129.2,-0.99998,0.0,0.00068]
[1776580783650,38.86,75488.48,129.2,-0.99998,0.0,0.00073]
[1776580784657,38.86,75488.13,129.2,-0.99998,0.0,0.00072]
[1776580789691,38.86,75488.26,129.2,-0.99998,0.0,0.00072]
[1776580791706,38.86,75489.48,129.2,-0.99998,0.0,0.00073]
[1776580801776,38.86,75489.14,129.2,-0.99998,0.0,0.00073]
[1776580806810,38.86,75488.49,129.2,-0.99998,0.0,0.00073]
[1776580807818,38.86,75488.21,129.2,-0.99998,0.0,0.00072]
[1776580808826,38.86,75487.87,129.2,-0.99998,0.0,0.00072]
[1776580814192,38.86,75487.87,129.2,-0.99998,0.0,0.00072]
[1776580814868,38.86,75488.15,129.2,-0.99998,0.0,0.00072]
[1776580815875,38.86,75489.58,129.2,-0.99998,0.0,0.00073]
[1776580816882,38.86,75491.31,129.2,-0.99998,0.0,0.00075]
[1776580817889,38.86,75491.69,129.2,-0.99998,0.0,0.00075]
[1776580818896,38.86,75492.92,129.2,-0.99998,0.0,0.00076]
[1776580819903,38.86,75494.54,129.2,-0.99998,0.0,0.00078]
[1776580828967,38.86,75495.47,129.2,-0.99998,0.0,0.00079]
[1776580829974,38.86,75495.97,129.2,-0.99998,0.0,0.00079]
[1776580831988,38.86,75496.04,129.2,-0.99998,0.0,0.00071]
[1776580832995,38.86,75495.07,129.2,-0.99998,0.0,0.0007]
[1776580834002,38.86,75492.2,129.2,-0.99998,0.0,0.00068]
[1776580835009,38.86,75489.79,129.2,-0.99998,0.0,0.00066]
[1776580836016,38.86,75489.23,129.2,-0.99998,0.0,0.00065]
[1776580838031,38.86,75489.5,129.2,-0.99998,0.0,0.00065]
[1776580843065,38.86,75489.36,129.2,-0.99998,0.0,0.00065]
[1776580851121,38.86,75489.46,129.2,-0.99998,0.0,0.00065]
[1776580852128,38.86,75490.63,129.2,-0.99998,0.0,0.00066]
[1776580853135,38.86,75491.02,129.2,-0.99998,0.0,0.00067]
[1776580861191,38.86,75491.75,129.2,-0.99998,0.0,0.00067]
[1776580862198,38.86,75494.23,129.2,-0.99998,0.0,0.00069]
[1776580867233,38.86,75494.46,129.2,-0.99998,0.0,0.00069]
[1776580870254,38.86,75494.74,129.2,-0.99998,0.0,0.0007]
[1776580875289,38.86,75494.49,129.2,-0.99998,0.0,0.00069]
[1776580877304,38.86,75494.2,129.2,-0.99998,0.0,0.00069]
[1776580878311,38.86,75493.85,129.2,-0.99998,0.0,0.00069]
[1776580889387,38.86,75493.67,129.2,-0.99998,0.0,0.00069]
[1776580891402,38.86,75493.31,129.2,-0.99998,0.0,0.00061]
[1776580896437,38.86,75493.62,129.2,-0.99998,0.0,0.00061]
[1776580899458,38.86,75493.97,129.2,-0.99998,0.0,0.00061]
[1776580909528,38.86,75493.97,129.2,-0.99998,0.0,0.00061]
[1776580919599,38.86,75493.97,129.2,-0.99998,0.0,0.00061]
[1776580927655,38.86,75494.74,129.2,-0.99998,0.0,0.00062]
[1776580928663,38.86,75495.38,129.2,-0.99998,0.0,0.00062]
[1776580929670,38.86,75495.06,129.2,-0.99998,0.0,0.00062]
[1776580930677,38.86,75495.44,129.2,-0.99998,0.0,0.00062]
[1776580936718,38.86,75495.05,129.2,-0.99998,0.0,0.00062]
[1776580937726,38.86,75494.65,129.2,-0.99998,0.0,0.00062]
[1776580947796,38.86,75494.65,129.2,-0.99998,0.0,0.00062]
[1776580958873,38.86,75494.65,129.2,-0.99999,0.0,0.00055]
[1776580963908,38.86,75494.75,129.2,-0.99999,0.0,0.00055]
[1776580969950,38.86,75494.87,129.2,-0.99999,0.0,0.00055]
[1776580972971,38.86,75491.08,129.2,-0.99999,0.0,0.00053]
[1776580973979,38.86,75490.54,129.2,-0.99999,0.0,0.00052]
[1776580977001,38.86,75489.5,129.2,-0.99999,0.0,0.00052]
[1776580978007,38.86,75485.54,129.2,-0.99999,0.0,0.00049]
[1776580979014,38.86,75484.62,129.2,-0.99999,0.0,0.00049]
[1776580981029,38.86,75484.94,129.2,-0.99999,0.0,0.00049]
[1776580984050,38.86,75484.69,129.2,-0.99999,0.0,0.00049]
[1776580989327,38.86,75484.59,129.2,-0.99999,0.0,0.00049]
[1776580992106,38.86,75484.04,129.2,-0.99999,0.0,0.00048]
[1776580997140,38.86,75483.75,129.2,-0.99999,0.0,0.00048]
[1776581002175,38.86,75484.1,129.2,-0.99999,0.0,0.00048]
[1776581004189,38.86,75483.03,129.2,-0.99999,0.0,0.00048]
[1776581007211,38.86,75483.44,129.2,-0.99999,0.0,0.00048]
[1776581008218,38.86,75484.58,129.2,-0.99999,0.0,0.00049]
[1776581009225,38.86,75489.08,129.2,-0.99999,0.0,0.00051]
[1776581010232,38.86,75489.94,129.2,-0.99999,0.0,0.00052]
[1776581011239,38.86,75490.21,129.2,-0.99999,0.0,0.00046]
[1776581012246,38.86,75491.23,129.2,-0.99999,0.0,0.00047]
[1776581018288,38.86,75491.18,129.2,-0.99999,0.0,0.00047]
[1776581031378,38.86,75491.15,129.2,-0.99999,0.0,0.00047]
[1776581036414,38.86,75490.71,129.2,-0.99999,0.0,0.00046]
[1776581039435,38.86,75487.66,129.2,-0.99999,0.0,0.00045]
[1776581040442,38.86,75485.13,129.2,-0.99999,0.0,0.00043]
[1776581041449,38.86,75478.17,129.2,-0.99999,0.0,0.0004]
[1776581042456,38.86,75477.55,129.2,-0.99999,0.0,0.0004]
[1776581047497,38.86,75477.34,129.2,-0.99999,0.0,0.00039]
[1776581048504,38.86,75476.37,129.2,-0.99999,0.0,0.00039]
[1776581050883,38.86,75476.3,129.2,-0.99999,0.0,0.00039]
[1776581050984,38.86,75476.23,129.2,-0.99999,0.0,0.00039]
[1776581051638,38.86,75465.68,129.2,-0.99999,0.0,0.00034]
[1776581052531,38.86,75459.68,129.2,-0.99999,0.0,0.00032]
[1776581053539,38.86,75459.5,129.2,-0.99999,0.0,0.00032]
[1776581054546,38.86,75459.82,129.2,-0.99999,0.0,0.00032]
[1776581062602,38.86,75460.15,129.2,-0.99999,0.0,0.00032]
[1776581063611,38.86,75459.82,129.2,-0.99999,0.0,0.00032]
[1776581069653,38.86,75459.57,129.2,-0.99999,0.0,0.00032]
[1776581071667,38.86,75459.54,129.2,-0.99999,0.0,0.00028]
[1776581072674,38.86,75459.25,129.2,-0.99999,0.0,0.00028]
[1776581073681,38.86,75458.66,129.2,-0.99999,0.0,0.00028]
[1776581074688,38.86,75458.35,129.2,-0.99999,0.0,0.00027]
[1776581076701,38.86,75457.99,129.2,-0.99999,0.0,0.00027]
[1776581081737,38.86,75458.15,129.2,-0.99999,0.0,0.00027]
[1776581085765,38.86,75456.47,129.2,-0.99999,0.0,0.00027]
[1776581089793,38.86,75456.75,129.2,-0.99999,0.0,0.00027]
[1776581090801,38.86,75457.14,129.2,-0.99999,0.0,0.00027]
[1776581093830,38.86,75456.75,129.2,-0.99999,0.0,0.00027]
[1776581096851,38.86,75458.9,129.2,-0.99999,0.0,0.00028]
[1776581097858,38.86,75461.87,129.2,-0.99999,0.0,0.00029]
[1776581101886,38.86,75462.31,129.2,-0.99999,0.0,0.00029]
[1776581106921,38.86,75461.88,129.2,-0.99999,0.0,0.00029]
[1776581110195,38.86,75461.77,129.2,-0.99999,0.0,0.00029]
[1776581116197,38.86,75461.81,129.2,-0.99999,0.0,0.00029]
[1776581127181,38.86,75461.74,129.2,-0.99999,0.0,0.00029]
[1776581127186,38.86,75461.74,129.2,-0.99999,0.0,0.00029]
[1776581127230,38.86,75454.74,129.2,-0.99999,0.0,0.00026]
[1776581128067,38.86,75452.68,129.2,-0.99999,0.0,0.00026]
[1776581129290,38.86,75450.01,129.2,-0.99999,0.0,0.00025]
[1776581131089,38.86,75449.79,129.2,-0.99999,0.0,0.00021]
[1776581137131,38.86,75448.71,129.2,-0.99999,0.0,0.00021]
[1776581142168,38.86,75448.29,129.2,-0.99999,0.0,0.00021]
[1776581144181,38.86,75447.31,129.2,-0.99999,0.0,0.00021]
[1776581150224,38.86,75447.09,129.2,-0.99999,0.0,0.00021]
[1776581151231,38.86,75448.98,129.2,-0.99999,0.0,0.00021]
[1776581152237,38.86,75448.32,129.2,-0.99999,0.0,0.00021]
[1776581156266,38.86,75448.03,129.2,-0.99999,0.0,0.00021]
[1776581162307,38.86,75447.98,129.2,-0.99999,0.0,0.00021]
[1776581167343,38.86,75448.07,129.2,-0.99999,0.0,0.00021]
[1776581173385,38.86,75448.0,129.2,-0.99999,0.0,0.00021]
[1776581178420,38.86,75448.03,129.2,-0.99999,0.0,0.00021]
[1776581183455,38.86,75448.25,129.2,-0.99999,0.0,0.00021]
[1776581185469,38.86,75448.0,129.2,-0.99999,0.0,0.00021]
[1776581189497,38.86,75448.53,129.2,-0.99999,0.0,0.00021]
[1776581190504,38.86,75450.33,129.2,-0.99999,0.0,0.00022]
[1776581191511,38.86,75450.19,129.2,-1.0,0.0,0.00019]
[1776581196546,38.86,75450.36,129.2,-1.0,0.0,0.00019]
[1776581200574,38.86,75450.08,129.2,-1.0,0.0,0.00019]
[1776581204602,38.86,75450.41,129.2,-1.0,0.0,0.00019]
[1776581205609,38.86,75449.79,129.2,-1.0,0.0,0.00019]
[1776581210653,38.86,75449.79,129.2,-1.0,0.0,0.00019]
[1776581219717,38.86,75449.43,129.2,-1.0,0.0,0.00019]
[1776581222739,38.86,75449.69,129.2,-1.0,0.0,0.00019]
[1776581227774,38.86,75450.58,129.2,-1.0,0.0,0.00019]
[1776581229788,38.86,75450.87,129.2,-1.0,0.0,0.00019]
[1776581230794,38.86,75451.15,129.2,-1.0,0.0,0.00019]
[1776581236191,38.86,75451.19,129.2,-1.0,0.0,0.00019]
[1776581240127,38.86,75451.18,129.2,-1.0,0.0,0.00019]
[1776581240130,38.86,75451.18,129.2,-1.0,0.0,0.00019]
[1776581240224,38.86,75451.19,129.2,-1.0,0.0,0.00019]
[1776581241157,38.86,75451.19,129.2,-1.0,0.0,0.00019]
[1776581241204,38.86,75451.19,129.2,-1.0,0.0,0.00019]
[1776581241231,38.86,75453.72,129.2,-1.0,0.0,0.0002]
[1776581241872,38.86,75454.62,129.2,-1.0,0.0,0.0002]
[1776581246907,38.86,75454.61,129.2,-1.0,0.0,0.0002]
[1776581248921,38.86,75455.19,129.2,-1.0,0.0,0.0002]
[1776581249928,38.86,75455.5,129.2,-1.0,0.0,0.0002]
[1776581251942,38.86,75455.53,129.2,-1.0,0.0,0.00017]
[1776581252950,38.86,75455.16,129.2,-1.0,0.0,0.00017]
[1776581253955,38.86,75454.3,129.2,-1.0,0.0,0.00017]
[1776581254962,38.86,75453.6,129.2,-1.0,0.0,0.00017]
[1776581258991,38.86,75453.87,129.2,-1.0,0.0,0.00017]
[1776581261005,38.86,75454.11,129.2,-1.0,0.0,0.00017]
[1776581267047,38.86,75454.11,129.2,-1.0,0.0,0.00017]
[1776581272083,38.86,75454.18,129.2,-1.0,0.0,0.00017]
[1776581273090,38.86,75454.52,129.2,-1.0,0.0,0.00017]
[1776581277118,38.86,75453.58,129.2,-1.0,0.0,0.00017]
[1776581283159,38.86,75453.66,129.2,-1.0,0.0,0.00017]
[1776581293231,38.86,75453.75,129.2,-1.0,0.0,0.00017]
[1776581299275,38.86,75453.63,129.2,-1.0,0.0,0.00017]
[1776581304309,38.86,75453.63,129.2,-1.0,0.0,0.00017]
[1776581312903,38.86,75453.82,129.2,-1.0,0.0,0.00017]
[1776581313372,38.86,75446.6,129.2,-1.0,0.0,0.00013]
[1776581314380,38.86,75447.11,129.2,-1.0,0.0,0.00013]
[1776581315387,38.86,75448.39,129.2,-1.0,0.0,0.00014]
[1776581317401,38.86,75448.05,129.2,-1.0,0.0,0.00014]
[1776581322435,38.86,75447.98,129.2,-1.0,0.0,0.00014]
[1776581328442,38.86,75447.93,129.2,-1.0,0.0,0.00014]
[1776581328477,38.86,75447.08,129.2,-1.0,0.0,0.00013]
[1776581329485,38.86,75446.08,129.2,-1.0,0.0,0.00013]
[1776581330492,38.86,75445.5,129.2,-1.0,0.0,0.00013]
[1776581334519,38.86,75445.12,129.2,-1.0,0.0,0.00013]
[1776581336534,38.86,75444.85,129.2,-1.0,0.0,0.00013]
[1776581338548,38.86,75444.2,129.2,-1.0,0.0,0.00013]
[1776581339555,38.86,75443.8,129.2,-1.0,0.0,0.00013]
[1776581343583,38.86,75441.36,129.2,-1.0,0.0,0.00012]
[1776581344590,38.86,75439.97,129.2,-1.0,0.0,0.00012]
[1776581345596,38.86,75439.48,129.2,-1.0,0.0,0.00012]
[1776581346604,38.86,75440.47,129.2,-1.0,0.0,0.00012]
[1776581348618,38.86,75438.89,129.2,-1.0,0.0,0.00012]
[1776581349625,38.86,75436.59,129.2,-1.0,0.0,0.00012]
[1776581350632,38.86,75435.82,129.2,-1.0,0.0,0.00012]
[1776581360701,38.86,75436.36,129.2,-1.0,0.0,0.00012]
[1776581361709,38.86,75438.27,129.2,-1.0,0.0,0.00012]
[1776581364730,38.86,75438.81,129.2,-1.0,0.0,0.00012]
[1776581367751,38.86,75439.03,129.2,-1.0,0.0,0.00012]
[1776581368757,38.86,75439.34,129.2,-1.0,0.0,0.00012]
[1776581372786,38.86,75440.7,129.2,-1.0,0.0,0.00011]
[1776581373793,38.86,75441.46,129.2,-1.0,0.0,0.00011]
[1776581375807,38.86,75442.26,129.2,-1.0,0.0,0.00011]
[1776581376814,38.86,75445.38,129.2,-1.0,0.0,0.00011]
[1776581378828,38.86,75445.63,129.2,-1.0,0.0,0.00011]
[1776581383863,38.86,75445.82,129.2,-1.0,0.0,0.00011]
[1776581384869,38.86,75446.44,129.2,-1.0,0.0,0.00011]
[1776581385877,38.86,75445.57,129.2,-1.0,0.0,0.00011]
[1776581387891,38.86,75445.98,129.2,-1.0,0.0,0.00011]
[1776581390912,38.86,75446.25,129.2,-1.0,0.0,0.00011]
[1776581393934,38.86,75446.0,129.2,-1.0,0.0,0.00011]
[1776581399978,38.86,75445.93,129.2,-1.0,0.0,0.00011]
[1776581401851,38.86,75446.0,129.2,-1.0,0.0,0.00011]
[1776581401949,38.86,75446.0,129.2,-1.0,0.0,0.00011]
[1776581402889,38.86,75446.0,129.2,-1.0,0.0,0.00011]
[1776581403290,38.86,75446.11,129.2,-1.0,0.0,0.00011]
[1776581409041,38.86,75446.15,129.2,-1.0,0.0,0.00011]
[1776581415084,38.86,75446.04,129.2,-1.0,0.0,0.00011]
[1776581423140,38.86,75446.23,129.2,-1.0,0.0,0.00011]
[1776581428324,38.86,75446.23,129.2,-1.0,0.0,0.00011]
[1776581433210,38.86,75446.23,129.2,-1.0,0.0,0.0001]
[1776581437238,38.86,75446.46,129.2,-1.0,0.0,0.0001]
[1776581438245,38.86,75446.23,129.2,-1.0,0.0,0.0001]
[1776581448317,38.86,75446.53,129.2,-1.0,0.0,0.0001]
[1776581451336,38.86,75449.05,129.2,-1.0,0.0,0.0001]
[1776581452343,38.86,75455.35,129.2,-1.0,0.0,0.00011]
[1776581453350,38.86,75460.84,129.2,-1.0,0.0,0.00012]
[1776581454357,38.86,75461.14,129.2,-1.0,0.0,0.00012]
[1776581459392,38.86,75460.84,129.2,-1.0,0.0,0.00012]
[1776581460399,38.86,75461.13,129.2,-1.0,0.0,0.00012]
[1776581461406,38.86,75460.77,129.2,-1.0,0.0,0.00012]
[1776581462415,38.86,75461.09,129.2,-1.0,0.0,0.00012]
[1776581464427,38.86,75460.63,129.2,-1.0,0.0,0.00012]
[1776581466440,38.86,75461.12,129.2,-1.0,0.0,0.00012]
[1776581468454,38.86,75460.59,129.2,-1.0,0.0,0.00012]
[1776581470747,38.86,75460.65,129.2,-1.0,0.0,0.00012]
[1776581470761,38.86,75460.65,129.2,-1.0,0.0,0.00012]
[1776581470469,38.86,75461.05,129.2,-1.0,0.0,0.00012]
[1776581471783,38.86,75461.05,129.2,-1.0,0.0,0.00012]
[1776581473490,38.86,75460.68,129.2,-1.0,0.0,0.00012]
[1776581475505,38.86,75461.53,129.2,-1.0,0.0,0.00012]
[1776581476513,38.86,75461.08,129.2,-1.0,0.0,0.00012]
[1776581481548,38.86,75461.01,129.2,-1.0,0.0,0.00012]
[1776581483562,38.86,75461.28,129.2,-1.0,0.0,0.00012]
[1776581485576,38.86,75460.93,129.2,-1.0,0.0,0.00012]
[1776581487590,38.86,75461.28,129.2,-1.0,0.0,0.00012]
[1776581490611,38.86,75460.93,129.2,-1.0,0.0,0.00012]
[1776581492625,38.86,75461.28,129.2,-1.0,0.0,0.0001]
[1776581494640,38.86,75460.61,129.2,-1.0,0.0,0.0001]
[1776581499674,38.86,75460.68,129.2,-1.0,0.0,0.0001]
[1776581500681,38.86,75461.18,129.2,-1.0,0.0,0.0001]
[1776581501689,38.86,75461.5,129.2,-1.0,0.0,0.0001]
[1776581503703,38.86,75456.6,129.2,-1.0,0.0,0.0001]
[1776581504710,38.86,75452.13,129.2,-1.0,0.0,9e-05]
[1776581505717,38.86,75450.92,129.2,-1.0,0.0,9e-05]
[1776581509745,38.86,75451.37,129.2,-1.0,0.0,9e-05]
[1776581510752,38.86,75450.66,129.2,-1.0,0.0,9e-05]
[1776581515787,38.86,75450.43,129.2,-1.0,0.0,9e-05]
[1776581519815,38.86,75449.37,129.2,-1.0,0.0,9e-05]
[1776581522837,38.86,75446.52,129.2,-1.0,0.0,8e-05]
[1776581523844,38.86,75440.2,129.2,-1.0,0.0,8e-05]
[1776581524851,38.86,75438.94,129.2,-1.0,0.0,8e-05]
[1776581525858,38.86,75438.26,129.2,-1.0,0.0,7e-05]
[1776581526865,38.86,75437.98,129.2,-1.0,0.0,7e-05]
[1776581527871,38.86,75438.36,129.2,-1.0,0.0,7e-05]
[1776581528879,38.86,75440.57,129.2,-1.0,0.0,8e-05]
[1776581529885,38.86,75441.31,129.2,-1.0,0.0,8e-05]
[1776581535932,38.86,75441.09,129.2,-1.0,0.0,8e-05]
[1776581549022,38.86,75441.13,129.2,-1.0,0.0,8e-05]
[1776581550153,38.86,75441.13,129.2,-1.0,0.0,8e-05]
[1776581550254,38.86,75441.13,129.2,-1.0,0.0,8e-05]
[1776581551211,38.86,75441.13,129.2,-1.0,0.0,8e-05]
[1776581551445,38.86,75441.13,129.2,-1.0,0.0,7e-05]
[1776581557079,38.86,75441.09,129.2,-1.0,0.0,7e-05]
[1776581562114,38.86,75440.81,129.2,-1.0,0.0,7e-05]
[1776581563121,38.86,75441.06,129.2,-1.0,0.0,7e-05]
[1776581572185,38.86,75441.42,129.2,-1.0,0.0,7e-05]
[1776581573191,38.86,75441.78,129.2,-1.0,0.0,7e-05]
[1776581574343,38.86,75441.53,129.2,-1.0,0.0,7e-05]
[1776581575205,38.86,75441.25,129.2,-1.0,0.0,7e-05]
[1776581576213,38.86,75441.5,129.2,-1.0,0.0,7e-05]
[1776581584269,38.86,75441.14,129.2,-1.0,0.0,7e-05]
[1776581585276,38.86,75441.5,129.2,-1.0,0.0,7e-05]
[1776581597360,38.86,75441.41,129.2,-1.0,0.0,7e-05]
[1776581607430,38.86,75441.5,129.2,-1.0,0.0,7e-05]
[1776581616493,38.86,75441.37,129.2,-1.0,0.0,6e-05]
[1776581617500,38.86,75441.08,129.2,-1.0,0.0,6e-05]
[1776581618506,38.86,75440.11,129.2,-1.0,0.0,5e-05]
[1776581622536,38.86,75439.88,129.2,-1.0,0.0,5e-05]
[1776581623543,38.86,75437.16,129.2,-1.0,0.0,5e-05]
[1776581624550,38.86,75437.76,129.2,-1.0,0.0,5e-05]
[1776581625557,38.86,75438.19,129.2,-1.0,0.0,5e-05]
[1776581631599,38.86,75438.19,129.2,-1.0,0.0,5e-05]
[1776581632605,38.86,75438.44,129.2,-1.0,0.0,5e-05]
[1776581640661,38.86,75438.05,129.2,-1.0,0.0,5e-05]
[1776581648717,38.86,75438.05,129.2,-1.0,0.0,5e-05]
[1776581652746,38.86,75440.31,129.2,-1.0,0.0,5e-05]
[1776581659799,38.86,75440.23,129.2,-1.0,0.0,5e-05]
[1776581664833,38.86,75440.48,129.2,-1.0,0.0,5e-05]
[1776581669869,38.86,75440.41,129.2,-1.0,0.0,5e-05]
[1776581673897,38.86,75440.38,129.2,-1.0,0.0,5e-05]
[1776581674903,38.86,75439.58,129.2,-1.0,0.0,5e-05]
[1776581679940,38.86,75438.9,129.2,-1.0,0.0,4e-05]
[1776581684975,38.86,75437.65,129.2,-1.0,0.0,4e-05]
[1776581686989,38.86,75437.27,129.2,-1.0,0.0,4e-05]
[1776581692025,38.86,75437.38,129.2,-1.0,0.0,4e-05]
[1776581696053,38.86,75437.16,129.2,-1.0,0.0,4e-05]
[1776581702095,38.86,75437.31,129.2,-1.0,0.0,4e-05]
[1776581706123,38.86,75437.06,129.2,-1.0,0.0,4e-05]
[1776581711158,38.86,75437.08,129.2,-1.0,0.0,4e-05]
[1776581716193,38.86,75436.81,129.2,-1.0,0.0,4e-05]
[1776581717199,38.86,75436.58,129.2,-1.0,0.0,4e-05]
[1776581718207,38.86,75436.3,129.2,-1.0,0.0,4e-05]
[1776581719214,38.86,75434.26,129.2,-1.0,0.0,4e-05]
[1776581724248,38.86,75434.19,129.2,-1.0,0.0,4e-05]
[1776581729284,38.86,75434.18,129.2,-1.0,0.0,4e-05]
[1776581731297,38.86,75433.44,129.2,-1.0,0.0,3e-05]
[1776581732305,38.86,75432.44,129.2,-1.0,0.0,3e-05]
[1776581736333,38.86,75432.65,129.2,-1.0,0.0,3e-05]
[1776581741368,38.86,75432.62,129.2,-1.0,0.0,3e-05]
[1776581744389,38.86,75432.87,129.2,-1.0,0.0,3e-05]
[1776581745396,38.86,75432.62,129.2,-1.0,0.0,3e-05]
[1776581753452,38.86,75432.59,129.2,-1.0,0.0,3e-05]
[1776581761507,38.86,75432.18,129.2,-1.0,0.0,3e-05]
[1776581764023,38.86,75432.15,129.2,-1.0,0.0,3e-05]
[1776581763521,38.86,75429.83,129.2,-1.0,0.0,3e-05]
[1776581764529,38.86,75428.09,129.2,-1.0,0.0,3e-05]
[1776581765536,38.86,75427.72,129.2,-1.0,0.0,3e-05]
[1776581766543,38.86,75427.45,129.2,-1.0,0.0,3e-05]
[1776581767550,38.86,75427.08,129.2,-1.0,0.0,3e-05]
[1776581773593,38.86,75426.94,129.2,-1.0,0.0,3e-05]
[1776581777621,38.86,75423.25,129.2,-1.0,0.0,3e-05]
[1776581778627,38.86,75420.09,129.2,-1.0,0.0,3e-05]
[1776581779635,38.86,75419.66,129.2,-1.0,0.0,3e-05]
[1776581785677,38.86,75419.67,129.2,-1.0,0.0,3e-05]
[1776581786684,38.86,75419.23,129.2,-1.0,0.0,3e-05]
[1776581792726,38.86,75419.23,129.2,-1.0,0.0,2e-05]
[1776581794740,38.86,75419.49,129.2,-1.0,0.0,2e-05]
[1776581802797,38.86,75419.78,129.2,-1.0,0.0,2e-05]
[1776581815887,38.86,75419.78,129.2,-1.0,0.0,2e-05]
[1776581821929,38.86,75419.7,129.2,-1.0,0.0,2e-05]
[1776581822937,38.86,75418.03,129.2,-1.0,0.0,2e-05]
[1776581829103,38.86,75418.1,129.2,-1.0,0.0,2e-05]
[1776581828979,38.86,75417.65,129.2,-1.0,0.0,2e-05]
[1776581829986,38.86,75417.15,129.2,-1.0,0.0,2e-05]
[1776581835020,38.86,75416.95,129.2,-1.0,0.0,2e-05]
[1776581845091,38.86,75416.95,129.2,-1.0,0.0,2e-05]
[1776581846098,38.86,75417.5,129.2,-1.0,0.0,2e-05]
[1776581847105,38.86,75417.07,129.2,-1.0,0.0,2e-05]
[1776581848111,38.86,75417.53,129.2,-1.0,0.0,2e-05]
[1776581849118,38.86,75417.07,129.2,-1.0,0.0,2e-05]
[1776581851499,38.86,75417.07,129.2,-1.0,0.0,2e-05]
[1776581852140,38.86,75408.11,129.2,-1.0,0.0,2e-05]
[1776581852764,38.86,75408.11,129.2,-1.0,0.0,2e-05]
[1776581853151,38.86,75411.63,129.2,-1.0,0.0,2e-05]
[1776581854158,38.86,75412.49,129.2,-1.0,0.0,2e-05]
[1776581858185,38.86,75414.93,129.2,-1.0,0.0,2e-05]
[1776581859193,38.86,75415.44,129.2,-1.0,0.0,2e-05]
[1776581861207,38.86,75415.89,129.2,-1.0,0.0,2e-05]
[1776581869263,38.86,75415.64,129.2,-1.0,0.0,2e-05]
[1776581875305,38.86,75415.57,129.2,-1.0,0.0,2e-05]
[1776581880340,38.86,75415.03,129.2,-1.0,0.0,2e-05]
[1776581885375,38.86,75414.5,129.2,-1.0,0.0,2e-05]
[1776581886382,38.86,75413.98,129.2,-1.0,0.0,2e-05]
[1776581889403,38.86,75414.23,129.2,-1.0,0.0,2e-05]
[1776581890410,38.86,75414.55,129.2,-1.0,0.0,2e-05]
[1776581891417,38.86,75415.23,129.2,-1.0,0.0,2e-05]
[1776581892424,38.86,75415.54,129.2,-1.0,0.0,2e-05]
[1776581894438,38.86,75419.72,129.2,-1.0,0.0,2e-05]
[1776581895445,38.86,75422.65,129.2,-1.0,0.0,2e-05]
[1776581897463,38.86,75423.49,129.2,-1.0,0.0,2e-05]
[1776581900480,38.86,75424.72,129.2,-1.0,0.0,2e-05]
[1776581901487,38.86,75425.58,129.2,-1.0,0.0,2e-05]
[1776581905514,38.86,75425.82,129.2,-1.0,0.0,2e-05]
[1776581906522,38.86,75425.36,129.2,-1.0,0.0,2e-05]
[1776581908535,38.86,75424.4,129.2,-1.0,0.0,2e-05]
[1776581911556,38.86,75424.08,129.2,-1.0,0.0,2e-05]
[1776581916592,38.86,75424.09,129.2,-1.0,0.0,2e-05]
[1776581918605,38.86,75423.24,129.2,-1.0,0.0,2e-05]
[1776581928676,38.86,75423.91,129.2,-1.0,0.0,2e-05]
[1776581929682,38.86,75424.89,129.2,-1.0,0.0,2e-05]
[1776581933711,38.86,75425.35,129.2,-1.0,0.0,2e-05]
[1776581934718,38.86,75425.81,129.2,-1.0,0.0,2e-05]
[1776581936732,38.86,75425.23,129.2,-1.0,0.0,2e-05]
[1776581941767,38.86,75425.23,129.2,-1.0,0.0,2e-05]
[1776581946802,38.86,75425.39,129.2,-1.0,0.0,2e-05]
[1776581952844,38.86,75425.65,129.2,-1.0,0.0,2e-05]
[1776581955864,38.86,75425.4,129.2,-1.0,0.0,2e-05]
[1776581960901,38.86,75425.51,129.2,-1.0,0.0,2e-05]
[1776581964929,38.86,75425.15,129.2,-1.0,0.0,2e-05]
[1776581969969,38.86,75425.14,129.2,-1.0,0.0,2e-05]
[1776581975008,38.86,75425.07,129.2,-1.0,0.0,1e-05]
[1776581983061,38.86,75426.07,129.2,-1.0,0.0,1e-05]
[1776581984068,38.86,75426.44,129.2,-1.0,0.0,1e-05]
[1776581989103,38.86,75426.48,129.2,-1.0,0.0,1e-05]
[1776581992124,38.86,75426.89,129.2,-1.0,0.0,1e-05]
[1776581993131,38.86,75426.66,129.2,-1.0,0.0,1e-05]
[1776581995145,38.86,75426.89,129.2,-1.0,0.0,1e-05]
[1776582000179,38.86,75428.25,129.2,-1.0,0.0,1e-05]
[1776582001187,38.86,75426.46,129.2,-1.0,0.0,1e-05]
[1776582002194,38.86,75426.85,129.2,-1.0,0.0,1e-05]
[1776582004208,38.86,75426.14,129.2,-1.0,0.0,1e-05]
[1776582005215,38.86,75425.84,129.2,-1.0,0.0,1e-05]
[1776582008236,38.86,75425.58,129.2,-1.0,0.0,1e-05]
[1776582009243,38.86,75423.43,129.2,-1.0,0.0,1e-05]
[1776582015285,38.86,75423.02,129.2,-1.0,0.0,1e-05]
[1776582019313,38.86,75424.54,129.2,-1.0,0.0,1e-05]
[1776582020320,38.86,75428.26,129.2,-1.0,0.0,1e-05]
[1776582022334,38.86,75428.76,129.2,-1.0,0.0,1e-05]
[1776582023341,38.86,75429.22,129.2,-1.0,0.0,1e-05]
[1776582028376,38.86,75429.19,129.2,-1.0,0.0,1e-05]
[1776582032238,38.86,75429.3,129.2,-1.0,0.0,1e-05]
[1776582037494,38.86,75429.49,129.2,-1.0,0.0,1e-05]
[1776582037588,38.86,75427.27,129.2,-1.0,0.0,1e-05]
[1776582040460,38.86,75427.61,129.2,-1.0,0.0,1e-05]
[1776582045495,38.86,75427.68,129.2,-1.0,0.0,1e-05]
[1776582048515,38.86,75427.92,129.2,-1.0,0.0,1e-05]
[1776582049523,38.86,75427.56,129.2,-1.0,0.0,1e-05]
[1776582051536,38.86,75427.81,129.2,-1.0,0.0,1e-05]
[1776582057578,38.86,75427.84,129.2,-1.0,0.0,1e-05]
[1776582062614,38.86,75427.51,129.2,-1.0,0.0,1e-05]
[1776582065634,38.86,75427.19,129.2,-1.0,0.0,1e-05]
[1776582066642,38.86,75429.34,129.2,-1.0,0.0,1e-05]
[1776582067649,38.86,75427.86,129.2,-1.0,0.0,1e-05]
[1776582068655,38.86,75424.38,129.2,-1.0,0.0,1e-05]
[1776582069663,38.86,75423.65,129.2,-1.0,0.0,1e-05]
[1776582070670,38.86,75423.9,129.2,-1.0,0.0,1e-05]
[1776582078727,38.86,75423.91,129.2,-1.0,0.0,1e-05]
[1776582082755,38.86,75422.56,129.2,-1.0,0.0,1e-05]
[1776582083762,38.86,75422.86,129.2,-1.0,0.0,1e-05]
[1776582084769,38.86,75423.18,129.2,-1.0,0.0,1e-05]
[1776582085775,38.86,75423.43,129.2,-1.0,0.0,1e-05]
[1776582088797,38.86,75423.18,129.2,-1.0,0.0,1e-05]
[1776582091818,38.86,75423.33,129.2,-1.0,0.0,1e-05]
[1776582092825,38.86,75423.84,129.2,-1.0,0.0,1e-05]
[1776582102895,38.86,75423.92,129.2,-1.0,0.0,1e-05]
[1776582107930,38.86,75423.49,129.2,-1.0,0.0,1e-05]
[1776582108936,38.86,75423.27,129.2,-1.0,0.0,1e-05]
[1776582112965,38.86,75420.28,129.2,-1.0,0.0,1e-05]
[1776582113972,38.86,75416.04,129.2,-1.0,0.0,1e-05]
[1776582115986,38.86,75415.11,129.2,-1.0,0.0,1e-05]
[1776582121024,38.86,75414.02,129.2,-1.0,0.0,1e-05]
[1776582123037,38.86,75413.58,129.2,-1.0,0.0,1e-05]
[1776582124045,38.86,75408.92,129.2,-1.0,0.0,1e-05]
[1776582125052,38.86,75406.68,129.2,-1.0,0.0,1e-05]
[1776582126059,38.86,75406.07,129.2,-1.0,0.0,1e-05]
[1776582127065,38.86,75405.43,129.2,-1.0,0.0,1e-05]
[1776582128073,38.86,75405.02,129.2,-1.0,0.0,1e-05]
[1776582133108,38.86,75405.16,129.2,-1.0,0.0,1e-05]
[1776582134115,38.86,75404.91,129.2,-1.0,0.0,1e-05]
[1776582135122,38.86,75404.57,129.2,-1.0,0.0,1e-05]
[1776582136129,38.86,75403.5,129.2,-1.0,0.0,1e-05]
[1776582137135,38.86,75403.13,129.2,-1.0,0.0,1e-05]
[1776582138143,38.86,75402.93,129.2,-1.0,0.0,1e-05]
[1776582141163,38.86,75405.32,129.2,-1.0,0.0,1e-05]
[1776582143178,38.86,75405.06,129.2,-1.0,0.0,1e-05]
[1776582149220,38.86,75405.13,129.2,-1.0,0.0,1e-05]
[1776582151234,38.86,75405.2,129.2,-1.0,0.0,0.0]
[1776582154255,38.86,75408.78,129.2,-1.0,0.0,1e-05]
[1776582155262,38.86,75410.38,129.2,-1.0,0.0,1e-05]
[1776582157276,38.86,75408.63,129.2,-1.0,0.0,1e-05]
[1776582158283,38.86,75405.69,129.2,-1.0,0.0,0.0]
[1776582163318,38.86,75405.6,129.2,-1.0,0.0,0.0]
[1776582165332,38.86,75405.31,129.2,-1.0,0.0,0.0]
[1776582169359,38.86,75405.11,129.2,-1.0,0.0,0.0]
[1776582171373,38.86,75405.68,129.2,-1.0,0.0,0.0]
[1776582172381,38.86,75406.27,129.2,-1.0,0.0,1e-05]
[1776582173387,38.86,75405.97,129.2,-1.0,0.0,0.0]
[1776582174395,38.86,75406.27,129.2,-1.0,0.0,1e-05]
[1776582176409,38.86,75406.75,129.2,-1.0,0.0,1e-05]
[1776582177416,38.86,75408.57,129.2,-1.0,0.0,1e-05]
[1776582178422,38.86,75408.89,129.2,-1.0,0.0,1e-05]
[1776582181444,38.86,75409.69,129.2,-1.0,0.0,1e-05]
[1776582189500,38.86,75409.7,129.2,-1.0,0.0,1e-05]
[1776582194535,38.86,75409.45,129.2,-1.0,0.0,1e-05]
[1776582196549,38.86,75409.08,129.2,-1.0,0.0,1e-05]
[1776582199570,38.86,75408.79,129.2,-1.0,0.0,1e-05]
[1776582204605,38.86,75408.55,129.2,-1.0,0.0,1e-05]
[1776582206619,38.86,75408.01,129.2,-1.0,0.0,1e-05]
[1776582211654,38.86,75407.94,129.2,-1.0,0.0,0.0]
[1776582213667,38.86,75407.48,129.2,-1.0,0.0,0.0]
[1776582214675,38.86,75407.79,129.2,-1.0,0.0,0.0]
[1776582218702,38.86,75405.46,129.2,-1.0,0.0,0.0]
[1776582220717,38.86,75403.07,129.2,-1.0,0.0,0.0]
[1776582221724,38.86,75404.8,129.2,-1.0,0.0,0.0]
[1776582222730,38.86,75404.52,129.2,-1.0,0.0,0.0]
[1776582223738,38.86,75403.74,129.2,-1.0,0.0,0.0]
[1776582226759,38.86,75401.05,129.2,-1.0,0.0,0.0]
[1776582231794,38.86,75400.87,129.2,-1.0,0.0,0.0]
[1776582232801,38.86,75399.65,129.2,-1.0,0.0,0.0]
[1776582234815,38.86,75399.15,129.2,-1.0,0.0,0.0]
[1776582236828,38.86,75398.82,129.2,-1.0,0.0,0.0]
[1776582237836,38.86,75398.48,129.2,-1.0,0.0,0.0]
[1776582239850,38.86,75399.79,129.2,-1.0,0.0,0.0]
[1776582240857,38.86,75399.46,129.2,-1.0,0.0,0.0]
[1776582241864,38.86,75399.15,129.2,-1.0,0.0,0.0]
[1776582247023,38.86,75399.3,129.2,-1.0,0.0,0.0]
[1776582247026,38.86,75399.3,129.2,-1.0,0.0,0.0]
[1776582247079,38.86,75399.3,129.2,-1.0,0.0,0.0]
[1776582247470,38.86,75399.33,129.2,-1.0,0.0,0.0]
[1776582247685,38.86,75399.33,129.2,-1.0,0.0,0.0]
[1776582248407,38.86,75399.33,129.2,-1.0,0.0,0.0]
[1776582248505,38.86,75376.15,129.2,-1.0,0.0,0.0]
[1776582248913,38.86,75368.24,129.2,-1.0,0.0,0.0]
[1776582249919,38.86,75366.86,129.2,-1.0,0.0,0.0]
[1776582251138,38.86,75367.69,129.2,-1.0,0.0,0.0]
[1776582251934,38.86,75366.94,129.2,-1.0,0.0,0.0]
[1776582254954,38.86,75367.36,129.2,-1.0,0.0,0.0]
[1776582256394,38.86,75369.09,129.2,-1.0,0.0,0.0]
[1776582256969,38.86,75368.79,129.2,-1.0,0.0,0.0]
[1776582257976,38.86,75368.28,129.2,-1.0,0.0,0.0]
[1776582263022,38.86,75368.21,129.2,-1.0,0.0,0.0]
[1776582267050,38.86,75368.89,129.2,-1.0,0.0,0.0]
[1776582268057,38.86,75369.69,129.2,-1.0,0.0,0.0]
[1776582269064,38.86,75370.08,129.2,-1.0,0.0,0.0]
[1776582270071,38.86,75371.59,129.2,-1.0,0.0,0.0]
[1776582271078,38.86,75373.68,129.2,-1.0,0.0,0.0]
[1776582272084,38.86,75374.05,129.2,-1.0,0.0,0.0]
[1776582273092,38.86,75374.85,129.2,-1.0,0.0,0.0]
[1776582274099,38.86,75372.77,129.2,-1.0,0.0,0.0]
[1776582275106,38.86,75372.42,129.2,-1.0,0.0,0.0]
[1776582280140,38.86,75372.4,129.2,-1.0,0.0,0.0]
[1776582282155,38.86,75372.65,129.2,-1.0,0.0,0.0]
[1776582284168,38.86,75371.86,129.2,-1.0,0.0,0.0]
[1776582285176,38.86,75371.34,129.2,-1.0,0.0,0.0]
[1776582290211,38.86,75371.41,129.2,-1.0,0.0,0.0]
[1776582293231,38.86,75372.07,129.2,-1.0,0.0,0.0]
[1776582294239,38.86,75372.84,129.2,-1.0,0.0,0.0]
[1776582295246,38.86,75374.38,129.2,-1.0,0.0,0.0]
[1776582296253,38.86,75374.88,129.2,-1.0,0.0,0.0]
[1776582297260,38.86,75375.67,129.2,-1.0,0.0,0.0]
[1776582298267,38.86,75379.58,129.2,-1.0,0.0,0.0]
[1776582299273,38.86,75388.53,129.2,-1.0,0.0,0.0]
[1776582300361,38.86,75388.53,129.2,-1.0,0.0,0.0]
[1776582300443,38.86,75392.2,129.2,-1.0,0.0,0.0]
[1776582301302,38.86,75396.77,129.2,-1.0,0.0,0.0]
[1776582302309,38.86,75399.11,129.2,-1.0,0.0,0.0]
[1776582304323,38.86,75398.64,129.2,-1.0,0.0,0.0]
[1776582305330,38.86,75399.05,129.2,-1.0,0.0,0.0]
[1776582309357,38.86,75398.81,129.2,-1.0,0.0,0.0]
[1776582312378,38.86,75399.06,129.2,-1.0,0.0,0.0]
[1776582313388,38.86,75399.95,129.2,-1.0,0.0,0.0]
[1776582320436,38.86,75400.37,129.2,-1.0,0.0,0.0]
[1776582326577,38.86,75400.4,129.2,-1.0,0.0,0.0]
[1776582327485,38.86,75399.71,129.2,-1.0,0.0,0.0]
[1776582328492,38.86,75398.96,129.2,-1.0,0.0,0.0]
[1776582331513,38.86,75398.93,129.2,-1.0,0.0,0.0]
[1776582336548,38.86,75399.74,129.2,-1.0,0.0,0.0]
[1776582338562,38.86,75400.23,129.2,-1.0,0.0,0.0]
[1776582339568,38.86,75400.65,129.2,-1.0,0.0,0.0]
[1776582346618,38.86,75400.74,129.2,-1.0,0.0,0.0]
[1776582349639,38.86,75400.97,129.2,-1.0,0.0,0.0]
[1776582355681,38.86,75400.9,129.2,-1.0,0.0,0.0]
[1776582356687,38.86,75400.32,129.2,-1.0,0.0,0.0]
[1776582361332,38.86,75400.18,129.2,-1.0,0.0,0.0]
[1776582361411,38.86,75399.91,129.2,-1.0,0.0,0.0]
[1776582361724,38.86,75389.08,129.2,-1.0,0.0,0.0]
[1776582362730,38.86,75381.26,129.2,-1.0,0.0,0.0]
[1776582363738,38.86,75378.36,129.2,-1.0,0.0,0.0]
[1776582364745,38.86,75378.06,129.2,-1.0,0.0,0.0]
[1776582365752,38.86,75378.5,129.2,-1.0,0.0,0.0]
[1776582367610,38.86,75378.29,129.2,-1.0,0.0,0.0]
[1776582368773,38.86,75377.99,129.2,-1.0,0.0,0.0]
[1776582371840,38.86,75377.77,129.2,-1.0,0.0,0.0]
[1776582376875,38.86,75377.7,129.2,-1.0,0.0,0.0]
[1776582377882,38.86,75375.73,129.2,-1.0,0.0,0.0]
[1776582378889,38.86,75375.27,129.2,-1.0,0.0,0.0]
[1776582383923,38.86,75375.57,129.2,-1.0,0.0,0.0]
[1776582386945,38.86,75375.13,129.2,-1.0,0.0,0.0]
[1776582387952,38.86,75374.09,129.2,-1.0,0.0,0.0]
[1776582388959,38.86,75371.65,129.2,-1.0,0.0,0.0]
[1776582389965,38.86,75371.39,129.2,-1.0,0.0,0.0]
[1776582391980,38.86,75369.48,129.2,-1.0,0.0,0.0]
[1776582399029,38.86,75369.14,129.2,-1.0,0.0,0.0]
[1776582400036,38.86,75368.73,129.2,-1.0,0.0,0.0]
[1776582401128,38.86,75368.73,129.2,-1.0,0.0,0.0]
[1776582401425,38.86,75368.5,129.2,-1.0,0.0,0.0]
[1776582401866,38.86,75368.5,129.2,-1.0,0.0,0.0]
[1776582402333,38.86,75368.5,129.2,-1.0,0.0,0.0]
[1776582402335,38.86,75354.11,129.2,-1.0,0.0,0.0]
[1776582403057,38.86,75338.93,129.2,-1.0,0.0,0.0]
[1776582404063,38.86,75338.86,129.2,-1.0,0.0,0.0]
[1776582407085,38.86,75337.99,129.2,-1.0,0.0,0.0]
[1776582409453,38.86,75335.99,129.2,-1.0,0.0,0.0]
[1776582410105,38.86,75334.88,129.2,-1.0,0.0,0.0]
[1776582411476,38.86,75334.18,129.2,-1.0,0.0,0.0]
[1776582412120,38.86,75332.55,129.2,-1.0,0.0,0.0]
[1776582413127,38.86,75331.47,129.2,-1.0,0.0,0.0]
[1776582414133,38.86,75331.09,129.2,-1.0,0.0,0.0]
[1776582418162,38.86,75330.75,129.2,-1.0,0.0,0.0]
[1776582419169,38.86,75330.33,129.2,-1.0,0.0,0.0]
[1776582420176,38.86,75329.83,129.2,-1.0,0.0,0.0]
[1776582420781,38.86,75329.83,129.2,-1.0,0.0,0.0]
[1776582420858,38.86,75329.83,129.2,-1.0,0.0,0.0]
[1776582420865,38.86,75329.83,129.2,-1.0,0.0,0.0]
[1776582421033,38.86,75329.83,129.2,-1.0,0.0,0.0]
[1776582421284,38.86,75312.83,129.2,-1.0,0.0,0.0]
[1776582421860,38.86,75312.83,129.2,-1.0,0.0,0.0]
[1776582422303,38.86,75307.04,129.2,-1.0,0.0,0.0]
[1776582423197,38.86,75305.67,129.2,-1.0,0.0,0.0]
[1776582425210,38.86,75305.25,129.2,-1.0,0.0,0.0]
[1776582426218,38.86,75305.46,129.2,-1.0,0.0,0.0]
[1776582427225,38.86,75305.16,129.2,-1.0,0.0,0.0]
[1776582429239,38.86,75301.94,129.2,-1.0,0.0,0.0]
[1776582430246,38.86,75296.81,129.2,-1.0,0.0,0.0]
[1776582431252,38.86,75294.97,129.2,-1.0,0.0,0.0]
[1776582432260,38.86,75296.48,129.2,-1.0,0.0,0.0]
[1776582433266,38.86,75297.78,129.2,-1.0,0.0,0.0]
[1776582435281,38.86,75298.03,129.2,-1.0,0.0,0.0]
[1776582440316,38.86,75296.92,129.2,-1.0,0.0,0.0]
[1776582441323,38.86,75297.81,129.2,-1.0,0.0,0.0]
[1776582442330,38.86,75298.88,129.2,-1.0,0.0,0.0]
[1776582443337,38.86,75294.42,129.2,-1.0,0.0,0.0]
[1776582444343,38.86,75294.93,129.2,-1.0,0.0,0.0]
[1776582446357,38.86,75296.65,129.2,-1.0,0.0,0.0]
[1776582449379,38.86,75298.45,129.2,-1.0,0.0,0.0]
[1776582450386,38.86,75299.68,129.2,-1.0,0.0,0.0]
[1776582451392,38.86,75300.28,129.2,-1.0,0.0,0.0]
[1776582452734,38.86,75301.83,129.2,-1.0,0.0,0.0]
[1776582453407,38.86,75310.54,129.2,-1.0,0.0,0.0]
[1776582454414,38.86,75314.52,129.2,-1.0,0.0,0.0]
[1776582455421,38.86,75317.49,129.2,-1.0,0.0,0.0]
[1776582456428,38.86,75318.31,129.2,-1.0,0.0,0.0]
[1776582458442,38.86,75318.9,129.2,-1.0,0.0,0.0]
[1776582459448,38.86,75316.6,129.2,-1.0,0.0,0.0]
[1776582460456,38.86,75316.24,129.2,-1.0,0.0,0.0]
[1776582461463,38.86,75316.49,129.2,-1.0,0.0,0.0]
[1776582466497,38.86,75316.7,129.2,-1.0,0.0,0.0]
[1776582467505,38.86,75317.08,129.2,-1.0,0.0,0.0]
[1776582468512,38.86,75317.41,129.2,-1.0,0.0,0.0]
[1776582470526,38.86,75317.67,129.2,-1.0,0.0,0.0]
[1776582471533,38.86,75318.17,129.2,-1.0,0.0,0.0]
[1776582473549,38.86,75313.83,129.2,-1.0,0.0,0.0]
[1776582474556,38.86,75313.27,129.2,-1.0,0.0,0.0]
[1776582475562,38.86,75312.82,129.2,-1.0,0.0,0.0]
[1776582478584,38.86,75313.11,129.2,-1.0,0.0,0.0]
[1776582482759,38.86,75312.5,129.2,-1.0,0.0,0.0]
[1776582483619,38.86,75302.27,129.2,-1.0,0.0,0.0]
[1776582484626,38.86,75293.43,129.2,-1.0,0.0,0.0]
[1776582485633,38.86,75292.77,129.2,-1.0,0.0,0.0]
[1776582486640,38.86,75293.6,129.2,-1.0,0.0,0.0]
[1776582487647,38.86,75294.38,129.2,-1.0,0.0,0.0]
[1776582489660,38.86,75294.05,129.2,-1.0,0.0,0.0]
[1776582492682,38.86,75295.48,129.2,-1.0,0.0,0.0]
[1776582495703,38.86,75281.64,129.2,-1.0,0.0,0.0]
[1776582496709,38.86,75278.71,129.2,-1.0,0.0,0.0]
[1776582497717,38.86,75277.3,129.2,-1.0,0.0,0.0]
[1776582498725,38.86,75276.52,129.2,-1.0,0.0,0.0]
[1776582498900,38.86,75276.52,129.2,-1.0,0.0,0.0]
[1776582499731,38.86,75277.67,129.2,-1.0,0.0,0.0]
[1776582500738,38.86,75281.64,129.2,-1.0,0.0,0.0]
[1776582501745,38.86,75283.11,129.2,-1.0,0.0,0.0]
[1776582502752,38.86,75284.27,129.2,-1.0,0.0,0.0]
[1776582503759,38.86,75283.31,129.2,-1.0,0.0,0.0]
[1776582504766,38.86,75283.58,129.2,-1.0,0.0,0.0]
[1776582505772,38.86,75284.09,129.2,-1.0,0.0,0.0]
[1776582506780,38.86,75284.91,129.2,-1.0,0.0,0.0]
[1776582507787,38.86,75285.25,129.2,-1.0,0.0,0.0]
[1776582508794,38.86,75286.7,129.2,-1.0,0.0,0.0]
[1776582509801,38.86,75287.73,129.2,-1.0,0.0,0.0]
[1776582511815,38.86,75286.9,129.2,-1.0,0.0,0.0]
[1776582516850,38.86,75285.79,129.2,-1.0,0.0,0.0]
[1776582517856,38.86,75286.06,129.2,-1.0,0.0,0.0]
[1776582519871,38.86,75281.54,129.2,-1.0,0.0,0.0]
[1776582520878,38.86,75278.17,129.2,-1.0,0.0,0.0]
[1776582521884,38.86,75281.33,129.2,-1.0,0.0,0.0]
[1776582523643,38.86,75284.76,129.2,-1.0,0.0,0.0]
[1776582523899,38.86,75284.09,129.2,-1.0,0.0,0.0]
[1776582524906,38.86,75284.49,129.2,-1.0,0.0,0.0]
[1776582525913,38.86,75296.0,129.2,-1.0,0.0,0.0]
[1776582526920,38.86,75301.91,129.2,-1.0,0.0,0.0]
[1776582529941,38.86,75304.64,129.2,-1.0,0.0,0.0]
[1776582531789,38.86,75305.35,129.2,-1.0,0.0,0.0]
[1776582531955,38.86,75306.89,129.2,-1.0,0.0,0.0]
[1776582534598,38.86,75307.0,129.2,-1.0,0.0,0.0]
[1776582534634,38.86,75308.15,129.2,-1.0,0.0,0.0]
[1776582534976,38.86,75311.76,129.2,-1.0,0.0,0.0]
[1776582535984,38.86,75309.66,129.2,-1.0,0.0,0.0]
[1776582536991,38.86,75310.36,129.2,-1.0,0.0,0.0]
[1776582540029,38.86,75310.9,129.2,-1.0,0.0,0.0]
[1776582541135,38.86,75310.9,129.2,-1.0,0.0,0.0]
[1776582541167,38.86,75310.89,129.2,-1.0,0.0,0.0]
[1776582542043,38.86,75304.76,129.2,-1.0,0.0,0.0]
[1776582543795,38.86,75299.19,129.2,-1.0,0.0,0.0]
[1776582544057,38.86,75298.69,129.2,-1.0,0.0,0.0]
[1776582545064,38.86,75297.82,129.2,-1.0,0.0,0.0]
[1776582546071,38.86,75296.42,129.2,-1.0,0.0,0.0]
[1776582547078,38.86,75295.92,129.2,-1.0,0.0,0.0]
[1776582548307,38.86,75290.18,129.2,-1.0,0.0,0.0]
[1776582549092,38.86,75286.19,129.2,-1.0,0.0,0.0]
[1776582550099,38.86,75284.67,129.2,-1.0,0.0,0.0]
[1776582551106,38.86,75284.17,129.2,-1.0,0.0,0.0]
[1776582552187,38.86,75284.35,129.2,-1.0,0.0,0.0]
[1776582553120,38.86,75285.28,129.2,-1.0,0.0,0.0]
[1776582558155,38.86,75285.17,129.2,-1.0,0.0,0.0]
[1776582559162,38.86,75284.94,129.2,-1.0,0.0,0.0]
[1776582564197,38.86,75284.84,129.2,-1.0,0.0,0.0]
[1776582565204,38.86,75285.02,129.2,-1.0,0.0,0.0]
[1776582568225,38.86,75282.81,129.2,-1.0,0.0,0.0]
[1776582569232,38.86,75280.9,129.2,-1.0,0.0,0.0]
[1776582570239,38.86,75280.72,129.2,-1.0,0.0,0.0]
[1776582571735,38.86,75280.72,129.2,-1.0,0.0,0.0]
[1776582571755,38.86,75278.99,129.2,-1.0,0.0,0.0]
[1776582572254,38.86,75278.71,129.2,-1.0,0.0,0.0]
[1776582573260,38.86,75279.02,129.2,-1.0,0.0,0.0]
[1776582574267,38.86,75277.76,129.2,-1.0,0.0,0.0]
[1776582577287,38.86,75278.11,129.2,-1.0,0.0,0.0]
[1776582581316,38.86,75277.92,129.2,-1.0,0.0,0.0]
[1776582582327,38.86,75277.66,129.2,-1.0,0.0,0.0]
[1776582583334,38.86,75277.34,129.2,-1.0,0.0,0.0]
[1776582585144,38.86,75277.4,129.2,-1.0,0.0,0.0]
[1776582585348,38.86,75273.85,129.2,-1.0,0.0,0.0]
[1776582586355,38.86,75270.63,129.2,-1.0,0.0,0.0]
[1776582587362,38.86,75269.66,129.2,-1.0,0.0,0.0]
[1776582591209,38.86,75269.62,129.2,-1.0,0.0,0.0]
[1776582591448,38.86,75269.62,129.2,-1.0,0.0,0.0]
[1776582591810,38.86,75269.62,129.2,-1.0,0.0,0.0]
[1776582591845,38.86,75265.5,129.2,-1.0,0.0,0.0]
[1776582592192,38.86,75265.5,129.2,-1.0,0.0,0.0]
[1776582592285,38.86,75265.5,129.2,-1.0,0.0,0.0]
[1776582592646,38.86,75258.43,129.2,-1.0,0.0,0.0]
[1776582593407,38.86,75259.61,129.2,-1.0,0.0,0.0]
[1776582594415,38.86,75260.59,129.2,-1.0,0.0,0.0]
[1776582595422,38.86,75262.06,129.2,-1.0,0.0,0.0]
[1776582596428,38.86,75264.19,129.2,-1.0,0.0,0.0]
[1776582597437,38.86,75269.11,129.2,-1.0,0.0,0.0]
[1776582598442,38.86,75269.93,129.2,-1.0,0.0,0.0]
[1776582599450,38.86,75272.34,129.2,-1.0,0.0,0.0]
[1776582600797,38.86,75272.71,129.2,-1.0,0.0,0.0]
[1776582601464,38.86,75273.29,129.2,-1.0,0.0,0.0]
[1776582602471,38.86,75273.64,129.2,-1.0,0.0,0.0]
[1776582603477,38.86,75274.21,129.2,-1.0,0.0,0.0]
[1776582604484,38.86,75274.61,129.2,-1.0,0.0,0.0]
[1776582606498,38.86,75275.55,129.2,-1.0,0.0,0.0]
[1776582609520,38.86,75275.96,129.2,-1.0,0.0,0.0]
[1776582610527,38.86,75276.86,129.2,-1.0,0.0,0.0]
[1776582611534,38.86,75277.32,129.2,-1.0,0.0,0.0]
[1776582612540,38.86,75276.72,129.2,-1.0,0.0,0.0]
[1776582613548,38.86,75275.13,129.2,-1.0,0.0,0.0]
[1776582614554,38.86,75276.03,129.2,-1.0,0.0,0.0]
[1776582616568,38.86,75276.27,129.2,-1.0,0.0,0.0]
[1776582617576,38.86,75276.49,129.2,-1.0,0.0,0.0]
[1776582618918,38.86,75276.49,129.2,-1.0,0.0,0.0]
[1776582618583,38.86,75279.11,129.2,-1.0,0.0,0.0]
[1776582619590,38.86,75291.39,129.2,-1.0,0.0,0.0]
[1776582620597,38.86,75296.53,129.2,-1.0,0.0,0.0]
[1776582621604,38.86,75296.76,129.2,-1.0,0.0,0.0]
[1776582622611,38.86,75303.42,129.2,-1.0,0.0,0.0]
[1776582623962,38.86,75306.46,129.2,-1.0,0.0,0.0]
[1776582624862,38.86,75305.85,129.2,-1.0,0.0,0.0]
[1776582625632,38.86,75302.67,129.2,-1.0,0.0,0.0]
[1776582626639,38.86,75302.97,129.2,-1.0,0.0,0.0]
[1776582627645,38.86,75303.37,129.2,-1.0,0.0,0.0]
[1776582629660,38.86,75303.09,129.2,-1.0,0.0,0.0]
[1776582630667,38.86,75303.43,129.2,-1.0,0.0,0.0]
[1776582631674,38.86,75303.14,129.2,-1.0,0.0,0.0]
[1776582635706,38.86,75296.29,129.2,-1.0,0.0,0.0]
[1776582636713,38.86,75290.56,129.2,-1.0,0.0,0.0]
[1776582637720,38.86,75289.9,129.2,-1.0,0.0,0.0]
[1776582638967,38.86,75292.11,129.2,-1.0,0.0,0.0]
[1776582639734,38.86,75293.21,129.2,-1.0,0.0,0.0]
[1776582643762,38.86,75292.96,129.2,-1.0,0.0,0.0]
[1776582644769,38.86,75290.19,129.2,-1.0,0.0,0.0]
[1776582645776,38.86,75288.85,129.2,-1.0,0.0,0.0]
[1776582646783,38.86,75288.16,129.2,-1.0,0.0,0.0]
[1776582651818,38.86,75288.12,129.2,-1.0,0.0,0.0]
[1776582652825,38.86,75287.74,129.2,-1.0,0.0,0.0]
[1776582659877,38.86,75287.79,129.2,-1.0,0.0,0.0]
[1776582660884,38.86,75288.72,129.2,-1.0,0.0,0.0]
[1776582665919,38.86,75292.14,129.2,-1.0,0.0,0.0]
[1776582666926,38.86,75293.7,129.2,-1.0,0.0,0.0]
[1776582667933,38.86,75295.53,129.2,-1.0,0.0,0.0]
[1776582668940,38.86,75295.89,129.2,-1.0,0.0,0.0]
[1776582669947,38.86,75295.19,129.2,-1.0,0.0,0.0]
[1776582671961,38.86,75289.9,129.2,-1.0,0.0,0.0]
[1776582672968,38.86,75287.33,129.2,-1.0,0.0,0.0]
[1776582673975,38.86,75284.11,129.2,-1.0,0.0,0.0]
[1776582674982,38.86,75283.52,129.2,-1.0,0.0,0.0]
[1776582675989,38.86,75283.96,129.2,-1.0,0.0,0.0]
[1776582678003,38.86,75284.63,129.2,-1.0,0.0,0.0]
[1776582679009,38.86,75284.24,129.2,-1.0,0.0,0.0]
[1776582684045,38.86,75284.17,129.2,-1.0,0.0,0.0]
[1776582686059,38.86,75284.71,129.2,-1.0,0.0,0.0]
[1776582687067,38.86,75291.13,129.2,-1.0,0.0,0.0]
[1776582688073,38.86,75291.62,129.2,-1.0,0.0,0.0]
[1776582689079,38.86,75293.09,129.2,-1.0,0.0,0.0]
[1776582690087,38.86,75294.22,129.2,-1.0,0.0,0.0]
[1776582691492,38.86,75294.25,129.2,-1.0,0.0,0.0]
[1776582692105,38.86,75286.59,129.2,-1.0,0.0,0.0]
[1776582693114,38.86,75283.56,129.2,-1.0,0.0,0.0]
[1776582697141,38.86,75283.09,129.2,-1.0,0.0,0.0]
[1776582698150,38.86,75282.84,129.2,-1.0,0.0,0.0]
[1776582699156,38.86,75282.6,129.2,-1.0,0.0,0.0]
[1776582701170,38.86,75282.37,129.2,-1.0,0.0,0.0]
[1776582704192,38.86,75276.09,129.2,-1.0,0.0,0.0]
[1776582705200,38.86,75276.09,129.2,-1.0,0.0,0.0]
[1776582705298,38.86,75273.37,129.2,-1.0,0.0,0.0]
[1776582707213,38.86,75273.54,129.2,-1.0,0.0,0.0]
[1776582708220,38.86,75273.73,129.2,-1.0,0.0,0.0]
[1776582709227,38.86,75273.48,129.2,-1.0,0.0,0.0]
[1776582714263,38.86,75273.34,129.2,-1.0,0.0,0.0]
[1776582715269,38.86,75272.91,129.2,-1.0,0.0,0.0]
[1776582720475,38.86,75272.73,129.2,-1.0,0.0,0.0]
[1776582721311,38.86,75275.33,129.2,-1.0,0.0,0.0]
[1776582722317,38.86,75276.04,129.2,-1.0,0.0,0.0]
[1776582723325,38.86,75276.5,129.2,-1.0,0.0,0.0]
[1776582724332,38.86,75277.07,129.2,-1.0,0.0,0.0]
[1776582725339,38.86,75277.51,129.2,-1.0,0.0,0.0]
[1776582726346,38.86,75279.31,129.2,-1.0,0.0,0.0]
[1776582730374,38.86,75279.65,129.2,-1.0,0.0,0.0]
[1776582733395,38.86,75280.83,129.2,-1.0,0.0,0.0]
[1776582736416,38.86,75281.05,129.2,-1.0,0.0,0.0]
[1776582737423,38.86,75281.82,129.2,-1.0,0.0,0.0]
[1776582738430,38.86,75282.25,129.2,-1.0,0.0,0.0]
[1776582744380,38.86,75282.18,129.2,-1.0,0.0,0.0]
[1776582744480,38.86,75283.18,129.2,-1.0,0.0,0.0]
[1776582745487,38.86,75286.11,129.2,-1.0,0.0,0.0]
[1776582747501,38.86,75286.51,129.2,-1.0,0.0,0.0]
[1776582748508,38.86,75285.21,129.2,-1.0,0.0,0.0]
[1776582749515,38.86,75283.52,129.2,-1.0,0.0,0.0]
[1776582752536,38.86,75283.45,129.2,-1.0,0.0,0.0]
[1776582756568,38.86,75283.95,129.2,-1.0,0.0,0.0]
[1776582757571,38.86,75285.86,129.2,-1.0,0.0,0.0]
[1776582762606,38.86,75286.18,129.2,-1.0,0.0,0.0]
[1776582763613,38.86,75286.74,129.2,-1.0,0.0,0.0]
[1776582765627,38.86,75287.52,129.2,-1.0,0.0,0.0]
[1776582768648,38.86,75289.97,129.2,-1.0,0.0,0.0]
[1776582769663,38.86,75292.17,129.2,-1.0,0.0,0.0]
[1776582770669,38.86,75287.58,129.2,-1.0,0.0,0.0]
[1776582771675,38.86,75289.61,129.2,-1.0,0.0,0.0]
[1776582772683,38.86,75291.79,129.2,-1.0,0.0,0.0]
[1776582773692,38.86,75292.12,129.2,-1.0,0.0,0.0]
[1776582774697,38.86,75292.88,129.2,-1.0,0.0,0.0]
[1776582775704,38.86,75293.45,129.2,-1.0,0.0,0.0]
[1776582776711,38.86,75295.42,129.2,-1.0,0.0,0.0]
[1776582777445,38.86,75295.42,129.2,-1.0,0.0,0.0]
[1776582777718,38.86,75302.42,129.2,-1.0,0.0,0.0]
[1776582778240,38.86,75302.42,129.2,-1.0,0.0,0.0]
[1776582778726,38.86,75313.85,129.2,-1.0,0.0,0.0]
[1776582779732,38.86,75317.4,129.2,-1.0,0.0,0.0]
[1776582780956,38.86,75319.78,129.2,-1.0,0.0,0.0]
[1776582781747,38.86,75322.03,129.2,-1.0,0.0,0.0]
[1776582782754,38.86,75322.66,129.2,-1.0,0.0,0.0]
[1776582783760,38.86,75322.91,129.2,-1.0,0.0,0.0]
[1776582784768,38.86,75322.43,129.2,-1.0,0.0,0.0]
[1776582786036,38.86,75323.07,129.2,-1.0,0.0,0.0]
[1776582786782,38.86,75323.74,129.2,-1.0,0.0,0.0]
[1776582789803,38.86,75321.87,129.2,-1.0,0.0,0.0]
[1776582790810,38.86,75317.74,129.2,-1.0,0.0,0.0]
[1776582791816,38.86,75315.06,129.2,-1.0,0.0,0.0]
[1776582792823,38.86,75314.74,129.2,-1.0,0.0,0.0]
[1776582793447,38.86,75314.74,129.2,-1.0,0.0,0.0]
[1776582794838,38.86,75314.48,129.2,-1.0,0.0,0.0]
[1776582796852,38.86,75316.18,129.2,-1.0,0.0,0.0]
[1776582797859,38.86,75317.04,129.2,-1.0,0.0,0.0]
[1776582799873,38.86,75317.28,129.2,-1.0,0.0,0.0]
[1776582802894,38.86,75317.09,129.2,-1.0,0.0,0.0]
[1776582803900,38.86,75317.67,129.2,-1.0,0.0,0.0]
[1776582807929,38.86,75317.38,129.2,-1.0,0.0,0.0]
[1776582810950,38.86,75317.15,129.2,-1.0,0.0,0.0]
[1776582811956,38.86,75316.43,129.2,-1.0,0.0,0.0]
[1776582812965,38.86,75312.77,129.2,-1.0,0.0,0.0]
[1776582813971,38.86,75311.55,129.2,-1.0,0.0,0.0]
[1776582814978,38.86,75310.83,129.2,-1.0,0.0,0.0]
[1776582815987,38.86,75309.9,129.2,-1.0,0.0,0.0]
[1776582819005,38.86,75309.2,129.2,-1.0,0.0,0.0]
[1776582821020,38.86,75309.02,129.2,-1.0,0.0,0.0]
[1776582823034,38.86,75306.9,129.2,-1.0,0.0,0.0]
[1776582824041,38.86,75303.64,129.2,-1.0,0.0,0.0]
[1776582824277,38.86,75303.64,129.2,-1.0,0.0,0.0]
[1776582825048,38.86,75299.46,129.2,-1.0,0.0,0.0]
[1776582826054,38.86,75296.89,129.2,-1.0,0.0,0.0]
[1776582827062,38.86,75295.84,129.2,-1.0,0.0,0.0]
[1776582828069,38.86,75290.16,129.2,-1.0,0.0,0.0]
[1776582829076,38.86,75289.4,129.2,-1.0,0.0,0.0]
[1776582834110,38.86,75289.33,129.2,-1.0,0.0,0.0]
[1776582837132,38.86,75290.36,129.2,-1.0,0.0,0.0]
[1776582841159,38.86,75289.12,129.2,-1.0,0.0,0.0]
[1776582842167,38.86,75288.28,129.2,-1.0,0.0,0.0]
[1776582844181,38.86,75288.03,129.2,-1.0,0.0,0.0]
[1776582848210,38.86,75284.89,129.2,-1.0,0.0,0.0]
[1776582854252,38.86,75284.67,129.2,-1.0,0.0,0.0]
[1776582856266,38.86,75283.85,129.2,-1.0,0.0,0.0]
[1776582857273,38.86,75282.74,129.2,-1.0,0.0,0.0]
[1776582858280,38.86,75282.3,129.2,-1.0,0.0,0.0]
[1776582859286,38.86,75279.73,129.2,-1.0,0.0,0.0]
[1776582861301,38.86,75280.26,129.2,-1.0,0.0,0.0]
[1776582865329,38.86,75278.6,129.2,-1.0,0.0,0.0]
[1776582868351,38.86,75283.41,129.2,-1.0,0.0,0.0]
[1776582869358,38.86,75285.28,129.2,-1.0,0.0,0.0]
[1776582871372,38.86,75285.47,129.2,-1.0,0.0,0.0]
[1776582873459,38.86,75285.29,129.2,-1.0,0.0,0.0]
[1776582875400,38.86,75281.46,129.2,-1.0,0.0,0.0]
[1776582876407,38.86,75278.84,129.2,-1.0,0.0,0.0]
[1776582877414,38.86,75279.18,129.2,-1.0,0.0,0.0]
[1776582879428,38.86,75279.45,129.2,-1.0,0.0,0.0]
[1776582880435,38.86,75279.18,129.2,-1.0,0.0,0.0]
[1776582886476,38.86,75277.82,129.2,-1.0,0.0,0.0]
[1776582891512,38.86,75277.6,129.2,-1.0,0.0,0.0]
[1776582892519,38.86,75276.45,129.2,-1.0,0.0,0.0]
[1776582895540,38.86,75275.73,129.2,-1.0,0.0,0.0]
[1776582896546,38.86,75275.37,129.2,-1.0,0.0,0.0]
[1776582899568,38.86,75275.93,129.2,-1.0,0.0,0.0]
[1776582903597,38.86,75276.21,129.2,-1.0,0.0,0.0]
[1776582905611,38.86,75276.62,129.2,-1.0,0.0,0.0]
[1776582906618,38.86,75276.39,129.2,-1.0,0.0,0.0]
[1776582909639,38.86,75277.13,129.2,-1.0,0.0,0.0]
[1776582910646,38.86,75277.5,129.2,-1.0,0.0,0.0]
[1776582911653,38.86,75277.32,129.2,-1.0,0.0,0.0]
[1776582913667,38.86,75276.85,129.2,-1.0,0.0,0.0]
[1776582914674,38.86,75276.59,129.2,-1.0,0.0,0.0]
[1776582919709,38.86,75276.41,129.2,-1.0,0.0,0.0]
[1776582920715,38.86,75276.23,129.2,-1.0,0.0,0.0]
[1776582928772,38.86,75276.13,129.2,-1.0,0.0,0.0]
[1776582929779,38.86,75276.36,129.2,-1.0,0.0,0.0]
[1776582930786,38.86,75276.16,129.2,-1.0,0.0,0.0]
[1776582931792,38.86,75276.33,129.2,-1.0,0.0,0.0]
[1776582935821,38.86,75276.15,129.2,-1.0,0.0,0.0]
[1776582941863,38.86,75275.84,129.2,-1.0,0.0,0.0]
[1776582950926,38.86,75276.25,129.2,-1.0,0.0,0.0]
[1776582951933,38.86,75277.06,129.2,-1.0,0.0,0.0]
[1776582953947,38.86,75277.29,129.2,-1.0,0.0,0.0]
[1776582956968,38.86,75277.1,129.2,-1.0,0.0,0.0]
[1776582960996,38.86,75275.01,129.2,-1.0,0.0,0.0]
[1776582962002,38.86,75271.44,129.2,-1.0,0.0,0.0]
[1776582962993,38.86,75271.44,129.2,-1.0,0.0,0.0]
[1776582963010,38.86,75269.78,129.2,-1.0,0.0,0.0]
[1776582964018,38.86,75261.92,129.2,-1.0,0.0,0.0]
[1776582965024,38.86,75261.25,129.2,-1.0,0.0,0.0]
[1776582965521,38.86,75261.25,129.2,-1.0,0.0,0.0]
[1776582966236,38.86,75259.66,129.2,-1.0,0.0,0.0]
[1776582967039,38.86,75258.68,129.2,-1.0,0.0,0.0]
[1776582968046,38.86,75260.03,129.2,-1.0,0.0,0.0]
[1776582969053,38.86,75260.54,129.2,-1.0,0.0,0.0]
[1776582970060,38.86,75260.09,129.2,-1.0,0.0,0.0]
[1776582971067,38.86,75259.19,129.2,-1.0,0.0,0.0]
[1776582973081,38.86,75257.32,129.2,-1.0,0.0,0.0]
[1776582974088,38.86,75256.51,129.2,-1.0,0.0,0.0]
[1776582977113,38.86,75254.92,129.2,-1.0,0.0,0.0]
[1776582978120,38.86,75253.04,129.2,-1.0,0.0,0.0]
[1776582979127,38.86,75252.07,129.2,-1.0,0.0,0.0]
[1776582980134,38.86,75252.59,129.2,-1.0,0.0,0.0]
[1776582981141,38.86,75253.06,129.2,-1.0,0.0,0.0]
[1776582982148,38.86,75253.37,129.2,-1.0,0.0,0.0]
[1776582984161,38.86,75254.11,129.2,-1.0,0.0,0.0]
[1776582985169,38.86,75259.36,129.2,-1.0,0.0,0.0]
[1776582986176,38.86,75265.61,129.2,-1.0,0.0,0.0]
[1776582987182,38.86,75268.32,129.2,-1.0,0.0,0.0]
[1776582989197,38.86,75269.12,129.2,-1.0,0.0,0.0]
[1776582990204,38.86,75268.83,129.2,-1.0,0.0,0.0]
[1776582991211,38.86,75268.14,129.2,-1.0,0.0,0.0]
[1776582992218,38.86,75267.26,129.2,-1.0,0.0,0.0]
[1776582993225,38.86,75262.38,129.2,-1.0,0.0,0.0]
[1776582994232,38.86,75256.81,129.2,-1.0,0.0,0.0]
[1776582995239,38.86,75256.33,129.2,-1.0,0.0,0.0]
[1776582997253,38.86,75256.02,129.2,-1.0,0.0,0.0]
[1776582998260,38.86,75253.82,129.2,-1.0,0.0,0.0]
[1776583000854,38.86,75253.95,129.2,-1.0,0.0,0.0]
[1776583000883,38.86,75253.95,129.2,-1.0,0.0,0.0]
[1776583001285,38.86,75239.0,129.2,-1.0,0.0,0.0]
[1776583002114,38.86,75239.0,129.2,-1.0,0.0,0.0]
[1776583002292,38.86,75227.33,129.2,-1.0,0.0,0.0]
[1776583002370,38.86,75227.33,129.2,-1.0,0.0,0.0]
[1776583003299,38.86,75223.25,129.2,-1.0,0.0,0.0]
[1776583004306,38.86,75219.8,129.2,-1.0,0.0,0.0]
[1776583005313,38.86,75220.36,129.2,-1.0,0.0,0.0]
[1776583006320,38.86,75220.0,129.2,-1.0,0.0,0.0]
[1776583007326,38.86,75221.79,129.2,-1.0,0.0,0.0]
[1776583008334,38.86,75224.64,129.2,-1.0,0.0,0.0]
[1776583009341,38.86,75226.68,129.2,-1.0,0.0,0.0]
[1776583010348,38.86,75227.68,129.2,-1.0,0.0,0.0]
[1776583011355,38.86,75228.34,129.2,-1.0,0.0,0.0]
[1776583012362,38.86,75226.64,129.2,-1.0,0.0,0.0]
[1776583014376,38.86,75226.99,129.2,-1.0,0.0,0.0]
[1776583017397,38.86,75228.2,129.2,-1.0,0.0,0.0]
[1776583019032,38.86,75228.02,129.2,-1.0,0.0,0.0]
[1776583019413,38.86,75226.96,129.2,-1.0,0.0,0.0]
[1776583022273,38.86,75214.47,129.2,-1.0,0.0,0.0]
[1776583022644,38.86,75214.12,129.2,-1.0,0.0,0.0]
[1776583023446,38.86,75216.08,129.2,-1.0,0.0,0.0]
[1776583024965,38.86,75214.17,129.2,-1.0,0.0,0.0]
[1776583025460,38.86,75219.02,129.2,-1.0,0.0,0.0]
[1776583026466,38.86,75224.53,129.2,-1.0,0.0,0.0]
[1776583027473,38.86,75229.15,129.2,-1.0,0.0,0.0]
[1776583028481,38.86,75228.89,129.2,-1.0,0.0,0.0]
[1776583031864,38.86,75229.12,129.2,-1.0,0.0,0.0]
[1776583032509,38.86,75230.99,129.2,-1.0,0.0,0.0]
[1776583033516,38.86,75231.49,129.2,-1.0,0.0,0.0]
[1776583034523,38.86,75231.31,129.2,-1.0,0.0,0.0]
[1776583036537,38.86,75231.49,129.2,-1.0,0.0,0.0]
[1776583038551,38.86,75231.18,129.2,-1.0,0.0,0.0]
[1776583042579,38.86,75231.36,129.2,-1.0,0.0,0.0]
[1776583043586,38.86,75231.59,129.2,-1.0,0.0,0.0]
[1776583044593,38.86,75231.37,129.2,-1.0,0.0,0.0]
[1776583046607,38.86,75231.15,129.2,-1.0,0.0,0.0]
[1776583050635,38.86,75229.12,129.2,-1.0,0.0,0.0]
[1776583051641,38.86,75226.59,129.2,-1.0,0.0,0.0]
[1776583052649,38.86,75224.39,129.2,-1.0,0.0,0.0]
[1776583053656,38.86,75221.38,129.2,-1.0,0.0,0.0]
[1776583054663,38.86,75221.15,129.2,-1.0,0.0,0.0]
[1776583055670,38.86,75221.98,129.2,-1.0,0.0,0.0]
[1776583058691,38.86,75221.75,129.2,-1.0,0.0,0.0]
[1776583060705,38.86,75220.8,129.2,-1.0,0.0,0.0]
[1776583061712,38.86,75216.44,129.2,-1.0,0.0,0.0]
[1776583063159,38.86,75213.73,129.2,-1.0,0.0,0.0]
[1776583063726,38.86,75211.62,129.2,-1.0,0.0,0.0]
[1776583064614,38.86,75211.62,129.2,-1.0,0.0,0.0]
[1776583064733,38.86,75209.39,129.2,-1.0,0.0,0.0]
[1776583065740,38.86,75205.14,129.2,-1.0,0.0,0.0]
[1776583066747,38.86,75202.67,129.2,-1.0,0.0,0.0]
[1776583067754,38.86,75202.37,129.2,-1.0,0.0,0.0]
[1776583068761,38.86,75202.58,129.2,-1.0,0.0,0.0]
[1776583069941,38.86,75201.22,129.2,-1.0,0.0,0.0]
[1776583070775,38.86,75200.17,129.2,-1.0,0.0,0.0]
[1776583071782,38.86,75199.8,129.2,-1.0,0.0,0.0]
[1776583072789,38.86,75198.61,129.2,-1.0,0.0,0.0]
[1776583074803,38.86,75198.78,129.2,-1.0,0.0,0.0]
[1776583075810,38.86,75198.48,129.2,-1.0,0.0,0.0]
[1776583077824,38.86,75198.92,129.2,-1.0,0.0,0.0]
[1776583078831,38.86,75198.55,129.2,-1.0,0.0,0.0]
[1776583082859,38.86,75198.29,129.2,-1.0,0.0,0.0]
[1776583083865,38.86,75198.08,129.2,-1.0,0.0,0.0]
[1776583085192,38.86,75197.75,129.2,-1.0,0.0,0.0]
[1776583085880,38.86,75197.97,129.2,-1.0,0.0,0.0]
[1776583086888,38.86,75196.7,129.2,-1.0,0.0,0.0]
[1776583088901,38.86,75196.91,129.2,-1.0,0.0,0.0]
[1776583090915,38.86,75196.59,129.2,-1.0,0.0,0.0]
[1776583091922,38.86,75195.45,129.2,-1.0,0.0,0.0]
[1776583093609,38.86,75195.54,129.2,-1.0,0.0,0.0]
[1776583093666,38.86,75195.54,129.2,-1.0,0.0,0.0]
[1776583093936,38.86,75190.7,129.2,-1.0,0.0,0.0]
[1776583094781,38.86,75190.7,129.2,-1.0,0.0,0.0]
[1776583094943,38.86,75188.88,129.2,-1.0,0.0,0.0]
[1776583095950,38.86,75189.37,129.2,-1.0,0.0,0.0]
[1776583096957,38.86,75189.08,129.2,-1.0,0.0,0.0]
[1776583097964,38.86,75188.54,129.2,-1.0,0.0,0.0]
[1776583098971,38.86,75188.84,129.2,-1.0,0.0,0.0]
[1776583100985,38.86,75188.61,129.2,-1.0,0.0,0.0]
[1776583101991,38.86,75189.28,129.2,-1.0,0.0,0.0]
[1776583102998,38.86,75188.91,129.2,-1.0,0.0,0.0]
[1776583104010,38.86,75188.58,129.2,-1.0,0.0,0.0]
[1776583105017,38.86,75188.15,129.2,-1.0,0.0,0.0]
[1776583106024,38.86,75187.69,129.2,-1.0,0.0,0.0]
[1776583109045,38.86,75187.98,129.2,-1.0,0.0,0.0]
[1776583110052,38.86,75186.84,129.2,-1.0,0.0,0.0]
[1776583111059,38.86,75187.61,129.2,-1.0,0.0,0.0]
[1776583112066,38.86,75188.26,129.2,-1.0,0.0,0.0]
[1776583115087,38.86,75188.83,129.2,-1.0,0.0,0.0]
[1776583116094,38.86,75189.71,129.2,-1.0,0.0,0.0]
[1776583117101,38.86,75189.54,129.2,-1.0,0.0,0.0]
[1776583120123,38.86,75189.33,129.2,-1.0,0.0,0.0]
[1776583121130,38.86,75189.01,129.2,-1.0,0.0,0.0]
[1776583122137,38.86,75184.06,129.2,-1.0,0.0,0.0]
[1776583123463,38.86,75178.66,129.2,-1.0,0.0,0.0]
[1776583124153,38.86,75174.68,129.2,-1.0,0.0,0.0]
[1776583125160,38.86,75174.13,129.2,-1.0,0.0,0.0]
[1776583126167,38.86,75173.84,129.2,-1.0,0.0,0.0]
[1776583127174,38.86,75175.07,129.2,-1.0,0.0,0.0]
[1776583128181,38.86,75174.79,129.2,-1.0,0.0,0.0]
[1776583129188,38.86,75174.53,129.2,-1.0,0.0,0.0]
[1776583131201,38.86,75174.79,129.2,-1.0,0.0,0.0]
[1776583132209,38.86,75174.47,129.2,-1.0,0.0,0.0]
[1776583133215,38.86,75174.25,129.2,-1.0,0.0,0.0]
[1776583134223,38.86,75173.07,129.2,-1.0,0.0,0.0]
[1776583136238,38.86,75174.01,129.2,-1.0,0.0,0.0]
[1776583137247,38.86,75172.94,129.2,-1.0,0.0,0.0]
[1776583138255,38.86,75171.03,129.2,-1.0,0.0,0.0]
[1776583139262,38.86,75170.02,129.2,-1.0,0.0,0.0]
[1776583140269,38.86,75170.28,129.2,-1.0,0.0,0.0]
[1776583144297,38.86,75173.13,129.2,-1.0,0.0,0.0]
[1776583145304,38.86,75180.0,129.2,-1.0,0.0,0.0]
[1776583146311,38.86,75182.14,129.2,-1.0,0.0,0.0]
[1776583147318,38.86,75183.59,129.2,-1.0,0.0,0.0]
[1776583148326,38.86,75188.04,129.2,-1.0,0.0,0.0]
[1776583149332,38.86,75197.04,129.2,-1.0,0.0,0.0]
[1776583150339,38.86,75209.82,129.2,-1.0,0.0,0.0]
[1776583151345,38.86,75215.61,129.2,-1.0,0.0,0.0]
[1776583151818,38.86,75215.61,129.2,-1.0,0.0,0.0]
[1776583152352,38.86,75216.53,129.2,-1.0,0.0,0.0]
[1776583152935,38.86,75216.53,129.2,-1.0,0.0,0.0]
[1776583153360,38.86,75217.76,129.2,-1.0,0.0,0.0]
[1776583154367,38.86,75218.0,129.2,-1.0,0.0,0.0]
[1776583155374,38.86,75208.74,129.2,-1.0,0.0,0.0]
[1776583156381,38.86,75203.5,129.2,-1.0,0.0,0.0]
[1776583157388,38.86,75205.0,129.2,-1.0,0.0,0.0]
[1776583158395,38.86,75204.76,129.2,-1.0,0.0,0.0]
[1776583158805,38.86,75204.76,129.2,-1.0,0.0,0.0]
[1776583159402,38.86,75203.08,129.2,-1.0,0.0,0.0]
[1776583160409,38.86,75200.12,129.2,-1.0,0.0,0.0]
[1776583161416,38.86,75195.96,129.2,-1.0,0.0,0.0]
[1776583162122,38.86,75195.96,129.2,-1.0,0.0,0.0]
[1776583162423,38.86,75186.47,129.2,-1.0,0.0,0.0]
[1776583163430,38.86,75171.81,129.2,-1.0,0.0,0.0]
[1776583164436,38.86,75168.58,129.2,-1.0,0.0,0.0]
[1776583165444,38.86,75167.82,129.2,-1.0,0.0,0.0]
[1776583166450,38.86,75167.64,129.2,-1.0,0.0,0.0]
[1776583168465,38.86,75168.08,129.2,-1.0,0.0,0.0]
[1776583169472,38.86,75168.68,129.2,-1.0,0.0,0.0]
[1776583170355,38.86,75168.68,129.2,-1.0,0.0,0.0]
[1776583170373,38.86,75168.68,129.2,-1.0,0.0,0.0]
[1776583170501,38.86,75162.82,129.2,-1.0,0.0,0.0]
[1776583170700,38.86,75162.82,129.2,-1.0,0.0,0.0]
[1776583171419,38.86,75162.82,129.2,-1.0,0.0,0.0]
[1776583171489,38.86,75153.3,129.2,-1.0,0.0,0.0]
[1776583172496,38.86,75151.18,129.2,-1.0,0.0,0.0]
[1776583173503,38.86,75147.84,129.2,-1.0,0.0,0.0]
[1776583174510,38.86,75149.0,129.2,-1.0,0.0,0.0]
[1776583175516,38.86,75148.64,129.2,-1.0,0.0,0.0]
[1776583179369,38.86,75148.54,129.2,-1.0,0.0,0.0]
[1776583179509,38.86,75151.64,129.2,-1.0,0.0,0.0]
[1776583179546,38.86,75159.29,129.2,-1.0,0.0,0.0]
[1776583181300,38.86,75159.29,129.2,-1.0,0.0,0.0]
[1776583181453,38.86,75171.23,129.2,-1.0,0.0,0.0]
[1776583181560,38.86,75173.84,129.2,-1.0,0.0,0.0]
[1776583182567,38.86,75174.92,129.2,-1.0,0.0,0.0]
[1776583184537,38.86,75176.07,129.2,-1.0,0.0,0.0]
[1776583184581,38.86,75171.89,129.2,-1.0,0.0,0.0]
[1776583187602,38.86,75172.39,129.2,-1.0,0.0,0.0]
[1776583188609,38.86,75171.99,129.2,-1.0,0.0,0.0]
[1776583189616,38.86,75171.63,129.2,-1.0,0.0,0.0]
[1776583190622,38.86,75172.46,129.2,-1.0,0.0,0.0]
[1776583192493,38.86,75172.46,129.2,-1.0,0.0,0.0]
[1776583191630,38.86,75171.67,129.2,-1.0,0.0,0.0]
[1776583192637,38.86,75169.7,129.2,-1.0,0.0,0.0]
[1776583193726,38.86,75165.55,129.2,-1.0,0.0,0.0]
[1776583194651,38.86,75164.36,129.2,-1.0,0.0,0.0]
[1776583195658,38.86,75162.72,129.2,-1.0,0.0,0.0]
[1776583196665,38.86,75161.9,129.2,-1.0,0.0,0.0]
[1776583199686,38.86,75161.4,129.2,-1.0,0.0,0.0]
[1776583200693,38.86,75160.41,129.2,-1.0,0.0,0.0]
[1776583202708,38.86,75160.24,129.2,-1.0,0.0,0.0]
[1776583204878,38.86,75158.19,129.2,-1.0,0.0,0.0]
[1776583205729,38.86,75153.69,129.2,-1.0,0.0,0.0]
[1776583207743,38.86,75153.35,129.2,-1.0,0.0,0.0]
[1776583208750,38.86,75152.92,129.2,-1.0,0.0,0.0]
[1776583209757,38.86,75151.59,129.2,-1.0,0.0,0.0]
[1776583210764,38.86,75151.81,129.2,-1.0,0.0,0.0]
[1776583212777,38.86,75151.12,129.2,-1.0,0.0,0.0]
[1776583213785,38.86,75147.8,129.2,-1.0,0.0,0.0]
[1776583214792,38.86,75147.4,129.2,-1.0,0.0,0.0]
[1776583215799,38.86,75146.86,129.2,-1.0,0.0,0.0]
[1776583216806,38.86,75146.23,129.2,-1.0,0.0,0.0]
[1776583218327,38.86,75146.23,129.2,-1.0,0.0,0.0]
[1776583218480,38.86,75145.56,129.2,-1.0,0.0,0.0]
[1776583218657,38.86,75145.56,129.2,-1.0,0.0,0.0]
[1776583218841,38.86,75123.51,129.2,-1.0,0.0,0.0]
[1776583219674,38.86,75123.51,129.2,-1.0,0.0,0.0]
[1776583220177,38.86,75123.51,129.2,-1.0,0.0,0.0]
[1776583220193,38.86,75087.75,129.2,-1.0,0.0,0.0]
[1776583220992,38.86,75087.75,129.2,-1.0,0.0,0.0]
[1776583221010,38.86,75070.32,129.2,-1.0,0.0,0.0]
[1776583222172,38.86,75070.32,129.2,-1.0,0.0,0.0]
[1776583222236,38.86,75065.41,129.2,-1.0,0.0,0.0]
[1776583223500,38.86,75065.41,129.2,-1.0,0.0,0.0]
[1776583222866,38.86,75064.33,129.2,-1.0,0.0,0.0]
[1776583223649,38.86,75064.33,129.2,-1.0,0.0,0.0]
[1776583223874,38.86,75079.88,129.2,-1.0,0.0,0.0]
[1776583224657,38.86,75079.88,129.2,-1.0,0.0,0.0]
[1776583224881,38.86,75096.52,129.2,-1.0,0.0,0.0]
[1776583225888,38.86,75106.0,129.2,-1.0,0.0,0.0]
[1776583226895,38.86,75114.63,129.2,-1.0,0.0,0.0]
[1776583228054,38.86,75116.41,129.2,-1.0,0.0,0.0]
[1776583229916,38.86,75109.83,129.2,-1.0,0.0,0.0]
[1776583231318,38.86,75105.61,129.2,-1.0,0.0,0.0]
[1776583231930,38.86,75103.32,129.2,-1.0,0.0,0.0]
[1776583233944,38.86,75104.97,129.2,-1.0,0.0,0.0]
[1776583234951,38.86,75109.07,129.2,-1.0,0.0,0.0]
[1776583235958,38.86,75108.27,129.2,-1.0,0.0,0.0]
[1776583236965,38.86,75107.79,129.2,-1.0,0.0,0.0]
[1776583238979,38.86,75108.17,129.2,-1.0,0.0,0.0]
[1776583239986,38.86,75112.88,129.2,-1.0,0.0,0.0]
[1776583240992,38.86,75124.2,129.2,-1.0,0.0,0.0]
[1776583242000,38.86,75119.26,129.2,-1.0,0.0,0.0]
[1776583243019,38.86,75116.62,129.2,-1.0,0.0,0.0]
[1776583244024,38.86,75122.19,129.2,-1.0,0.0,0.0]
[1776583245031,38.86,75121.56,129.2,-1.0,0.0,0.0]
[1776583246038,38.86,75121.18,129.2,-1.0,0.0,0.0]
[1776583248052,38.86,75124.32,129.2,-1.0,0.0,0.0]
[1776583249065,38.86,75124.32,129.2,-1.0,0.0,0.0]
[1776583249310,38.86,75124.32,129.2,-1.0,0.0,0.0]
[1776583249411,38.86,75126.79,129.2,-1.0,0.0,0.0]
[1776583250473,38.86,75126.79,129.2,-1.0,0.0,0.0]
[1776583250589,38.86,75126.79,129.2,-1.0,0.0,0.0]
[1776583250555,38.86,75132.97,129.2,-1.0,0.0,0.0]
[1776583251493,38.86,75148.38,129.2,-1.0,0.0,0.0]
[1776583251805,38.86,75148.38,129.2,-1.0,0.0,0.0]
[1776583252302,38.86,75162.92,129.2,-1.0,0.0,0.0]
[1776583253097,38.86,75171.67,129.2,-1.0,0.0,0.0]
[1776583254104,38.86,75181.01,129.2,-1.0,0.0,0.0]
[1776583255379,38.86,75181.65,129.2,-1.0,0.0,0.0]
[1776583257126,38.86,75162.47,129.2,-1.0,0.0,0.0]
[1776583258133,38.86,75152.88,129.2,-1.0,0.0,0.0]
[1776583259140,38.86,75143.65,129.2,-1.0,0.0,0.0]
[1776583260147,38.86,75131.98,129.2,-1.0,0.0,0.0]
[1776583261153,38.86,75134.21,129.2,-1.0,0.0,0.0]
[1776583262162,38.86,75136.22,129.2,-1.0,0.0,0.0]
[1776583263169,38.86,75137.0,129.2,-1.0,0.0,0.0]
[1776583264175,38.86,75133.52,129.2,-1.0,0.0,0.0]
[1776583265335,38.86,75133.52,129.2,-1.0,0.0,0.0]
[1776583265621,38.86,75133.52,129.2,-1.0,0.0,0.0]
[1776583265402,38.86,75128.47,129.2,-1.0,0.0,0.0]
[1776583266598,38.86,75118.25,129.2,-1.0,0.0,0.0]
[1776583267541,38.86,75119.73,129.2,-1.0,0.0,0.0]
[1776583269285,38.86,75118.16,129.2,-1.0,0.0,0.0]
[1776583270216,38.86,75121.11,129.2,-1.0,0.0,0.0]
[1776583271224,38.86,75118.95,129.2,-1.0,0.0,0.0]
[1776583272231,38.86,75114.25,129.2,-1.0,0.0,0.0]
[1776583273238,38.86,75112.52,129.2,-1.0,0.0,0.0]
[1776583274245,38.86,75117.0,129.2,-1.0,0.0,0.0]
[1776583275252,38.86,75117.22,129.2,-1.0,0.0,0.0]
[1776583276411,38.86,75122.81,129.2,-1.0,0.0,0.0]
[1776583277266,38.86,75123.63,129.2,-1.0,0.0,0.0]
[1776583278273,38.86,75115.82,129.2,-1.0,0.0,0.0]
[1776583279281,38.86,75116.35,129.2,-1.0,0.0,0.0]
[1776583280287,38.86,75117.27,129.2,-1.0,0.0,0.0]
[1776583281294,38.86,75120.92,129.2,-1.0,0.0,0.0]
[1776583282301,38.86,75123.47,129.2,-1.0,0.0,0.0]
[1776583283307,38.86,75127.12,129.2,-1.0,0.0,0.0]
[1776583284315,38.86,75127.44,129.2,-1.0,0.0,0.0]
[1776583285312,38.86,75127.44,129.2,-1.0,0.0,0.0]
[1776583285367,38.86,75127.44,129.2,-1.0,0.0,0.0]
[1776583285383,38.86,75127.44,129.2,-1.0,0.0,0.0]
[1776583285467,38.86,75127.28,129.2,-1.0,0.0,0.0]
[1776583286630,38.86,75127.28,129.2,-1.0,0.0,0.0]
[1776583286337,38.86,75094.64,129.2,-1.0,0.0,0.0]
[1776583287344,38.86,75094.2,129.2,-1.0,0.0,0.0]
[1776583288351,38.86,75095.75,129.2,-1.0,0.0,0.0]
[1776583288720,38.86,75095.75,129.2,-1.0,0.0,0.0]
[1776583288831,38.86,75095.75,129.2,-1.0,0.0,0.0]
[1776583289277,38.86,75095.75,129.2,-1.0,0.0,0.0]
[1776583289358,38.86,75086.73,129.2,-1.0,0.0,0.0]
[1776583290623,38.86,75081.98,129.2,-1.0,0.0,0.0]
[1776583291648,38.86,75076.74,129.2,-1.0,0.0,0.0]
[1776583292379,38.86,75080.18,129.2,-1.0,0.0,0.0]
[1776583293387,38.86,75080.57,129.2,-1.0,0.0,0.0]
[1776583294616,38.86,75077.76,129.2,-1.0,0.0,0.0]
[1776583295401,38.86,75079.99,129.2,-1.0,0.0,0.0]
[1776583296408,38.86,75078.88,129.2,-1.0,0.0,0.0]
[1776583297415,38.86,75075.87,129.2,-1.0,0.0,0.0]
[1776583298421,38.86,75076.15,129.2,-1.0,0.0,0.0]
[1776583299429,38.86,75079.45,129.2,-1.0,0.0,0.0]
[1776583300436,38.86,75081.89,129.2,-1.0,0.0,0.0]
[1776583301443,38.86,75081.49,129.2,-1.0,0.0,0.0]
[1776583302464,38.86,75082.21,129.2,-1.0,0.0,0.0]
[1776583303466,38.86,75084.68,129.2,-1.0,0.0,0.0]
[1776583304473,38.86,75086.42,129.2,-1.0,0.0,0.0]
[1776583305479,38.86,75085.43,129.2,-1.0,0.0,0.0]
[1776583306487,38.86,75083.99,129.2,-1.0,0.0,0.0]
[1776583307629,38.86,75079.15,129.2,-1.0,0.0,0.0]
[1776583308501,38.86,75071.18,129.2,-1.0,0.0,0.0]
[1776583309509,38.86,75067.51,129.2,-1.0,0.0,0.0]
[1776583310205,38.86,75067.51,129.2,-1.0,0.0,0.0]
[1776583310515,38.86,75066.0,129.2,-1.0,0.0,0.0]
[1776583311281,38.86,75066.0,129.2,-1.0,0.0,0.0]
[1776583311522,38.86,75061.06,129.2,-1.0,0.0,0.0]
[1776583312671,38.86,75061.06,129.2,-1.0,0.0,0.0]
[1776583312529,38.86,75061.52,129.2,-1.0,0.0,0.0]
[1776583313286,38.86,75061.52,129.2,-1.0,0.0,0.0]
[1776583313536,38.86,75069.85,129.2,-1.0,0.0,0.0]
[1776583314543,38.86,75074.5,129.2,-1.0,0.0,0.0]
[1776583315549,38.86,75073.8,129.2,-1.0,0.0,0.0]
[1776583316556,38.86,75073.51,129.2,-1.0,0.0,0.0]
[1776583317563,38.86,75074.34,129.2,-1.0,0.0,0.0]
[1776583318572,38.86,75075.25,129.2,-1.0,0.0,0.0]
[1776583319542,38.86,75075.25,129.2,-1.0,0.0,0.0]
[1776583319578,38.86,75074.32,129.2,-1.0,0.0,0.0]
[1776583320586,38.86,75064.56,129.2,-1.0,0.0,0.0]
[1776583321594,38.86,75058.95,129.2,-1.0,0.0,0.0]
[1776583323608,38.86,75058.44,129.2,-1.0,0.0,0.0]
[1776583324615,38.86,75057.48,129.2,-1.0,0.0,0.0]
[1776583324956,38.86,75057.48,129.2,-1.0,0.0,0.0]
[1776583325622,38.86,75056.67,129.2,-1.0,0.0,0.0]
[1776583326629,38.86,75057.98,129.2,-1.0,0.0,0.0]
[1776583327635,38.86,75060.71,129.2,-1.0,0.0,0.0]
[1776583328643,38.86,75061.55,129.2,-1.0,0.0,0.0]
[1776583328990,38.86,75061.55,129.2,-1.0,0.0,0.0]
[1776583329650,38.86,75060.47,129.2,-1.0,0.0,0.0]
[1776583330657,38.86,75059.37,129.2,-1.0,0.0,0.0]
[1776583331664,38.86,75057.52,129.2,-1.0,0.0,0.0]
[1776583332671,38.86,75056.9,129.2,-1.0,0.0,0.0]
[1776583333678,38.86,75054.88,129.2,-1.0,0.0,0.0]
[1776583333803,38.86,75054.88,129.2,-1.0,0.0,0.0]
[1776583334685,38.86,75050.95,129.2,-1.0,0.0,0.0]
[1776583335234,38.86,75050.95,129.2,-1.0,0.0,0.0]
[1776583335692,38.86,75044.71,129.2,-1.0,0.0,0.0]
[1776583336250,38.86,75044.71,129.2,-1.0,0.0,0.0]
[1776583336699,38.86,75043.86,129.2,-1.0,0.0,0.0]
[1776583337788,38.86,75041.65,129.2,-1.0,0.0,0.0]
[1776583339147,38.86,75040.35,129.2,-1.0,0.0,0.0]
[1776583340696,38.86,75040.35,129.2,-1.0,0.0,0.0]
[1776583339721,38.86,75039.9,129.2,-1.0,0.0,0.0]
[1776583341647,38.86,75038.07,129.2,-1.0,0.0,0.0]
[1776583341735,38.86,75037.09,129.2,-1.0,0.0,0.0]
[1776583342742,38.86,75035.92,129.2,-1.0,0.0,0.0]
[1776583344756,38.86,75036.88,129.2,-1.0,0.0,0.0]
[1776583345762,38.86,75035.97,129.2,-1.0,0.0,0.0]
[1776583347675,38.86,75035.31,129.2,-1.0,0.0,0.0]
[1776583347777,38.86,75034.55,129.2,-1.0,0.0,0.0]
[1776583348784,38.86,75034.35,129.2,-1.0,0.0,0.0]
[1776583349791,38.86,75032.09,129.2,-1.0,0.0,0.0]
[1776583351657,38.86,75032.09,129.2,-1.0,0.0,0.0]
[1776583350798,38.86,75028.17,129.2,-1.0,0.0,0.0]
[1776583352076,38.86,75021.17,129.2,-1.0,0.0,0.0]
[1776583352812,38.86,75020.2,129.2,-1.0,0.0,0.0]
[1776583353819,38.86,75019.92,129.2,-1.0,0.0,0.0]
[1776583354830,38.86,75020.12,129.2,-1.0,0.0,0.0]
[1776583357461,38.86,75023.34,129.2,-1.0,0.0,0.0]
[1776583358206,38.86,75023.34,129.2,-1.0,0.0,0.0]
[1776583358331,38.86,75023.34,129.2,-1.0,0.0,0.0]
[1776583358717,38.86,75023.34,129.2,-1.0,0.0,0.0]
[1776583358373,38.86,75033.4,129.2,-1.0,0.0,0.0]
[1776583359386,38.86,75033.4,129.2,-1.0,0.0,0.0]
[1776583359468,38.86,75065.65,129.2,-1.0,0.0,0.0]
[1776583360326,38.86,75065.65,129.2,-1.0,0.0,0.0]
[1776583360334,38.86,75065.65,129.2,-1.0,0.0,0.0]
[1776583360453,38.86,75086.76,129.2,-1.0,0.0,0.0]
[1776583361405,38.86,75086.76,129.2,-1.0,0.0,0.0]
[1776583361507,38.86,75080.49,129.2,-1.0,0.0,0.0]
[1776583361883,38.86,75053.42,129.2,-1.0,0.0,0.0]
[1776583362890,38.86,75041.81,129.2,-1.0,0.0,0.0]
[1776583364421,38.86,75036.08,129.2,-1.0,0.0,0.0]
[1776583364786,38.86,75036.08,129.2,-1.0,0.0,0.0]
[1776583364895,38.86,75036.08,129.2,-1.0,0.0,0.0]
[1776583365496,38.86,75036.08,129.2,-1.0,0.0,0.0]
[1776583365568,38.86,75029.55,129.2,-1.0,0.0,0.0]
[1776583366020,38.86,75029.55,129.2,-1.0,0.0,0.0]
[1776583366133,38.86,74990.09,129.2,-1.0,0.0,0.0]
[1776583367086,38.86,74964.74,129.2,-1.0,0.0,0.0]
[1776583368038,38.86,74964.74,129.2,-1.0,0.0,0.0]
[1776583368069,38.86,74967.03,129.2,-1.0,0.0,0.0]
[1776583369477,38.86,74966.35,129.2,-1.0,0.0,0.0]
[1776583370742,38.86,74966.35,129.2,-1.0,0.0,0.0]
[1776583369949,38.86,74964.9,129.2,-1.0,0.0,0.0]
[1776583370960,38.86,74971.18,129.2,-1.0,0.0,0.0]
[1776583371884,38.86,74971.18,129.2,-1.0,0.0,0.0]
[1776583371967,38.86,74987.18,129.2,-1.0,0.0,0.0]
[1776583373482,38.86,74985.74,129.2,-1.0,0.0,0.0]
[1776583374398,38.86,74985.74,129.2,-1.0,0.0,0.0]
[1776583374745,38.86,74992.52,129.2,-1.0,0.0,0.0]
[1776583374881,38.86,74992.52,129.2,-1.0,0.0,0.0]
[1776583375304,38.86,75004.68,129.2,-1.0,0.0,0.0]
[1776583376201,38.86,75004.68,129.2,-1.0,0.0,0.0]
[1776583376240,38.86,75017.66,129.2,-1.0,0.0,0.0]
[1776583377486,38.86,75017.66,129.2,-1.0,0.0,0.0]
[1776583377583,38.86,75018.99,129.2,-1.0,0.0,0.0]
[1776583378660,38.86,75020.8,129.2,-1.0,0.0,0.0]
[1776583379802,38.86,75020.8,129.2,-1.0,0.0,0.0]
[1776583379304,38.86,75016.82,129.2,-1.0,0.0,0.0]
[1776583380093,38.86,74988.86,129.2,-1.0,0.0,0.0]
[1776583381206,38.86,74988.86,129.2,-1.0,0.0,0.0]
[1776583381250,38.86,74963.73,129.2,-1.0,0.0,0.0]
[1776583382079,38.86,74961.68,129.2,-1.0,0.0,0.0]
[1776583383085,38.86,74964.05,129.2,-1.0,0.0,0.0]
[1776583384093,38.86,74959.23,129.2,-1.0,0.0,0.0]
[1776583385100,38.86,74960.63,129.2,-1.0,0.0,0.0]
[1776583386106,38.86,74959.79,129.2,-1.0,0.0,0.0]
[1776583387114,38.86,74964.3,129.2,-1.0,0.0,0.0]
[1776583388121,38.86,74963.89,129.2,-1.0,0.0,0.0]
[1776583389128,38.86,74960.24,129.2,-1.0,0.0,0.0]
[1776583390135,38.86,74959.42,129.2,-1.0,0.0,0.0]
[1776583392148,38.86,74962.85,129.2,-1.0,0.0,0.0]
[1776583393157,38.86,74968.54,129.2,-1.0,0.0,0.0]
[1776583394297,38.86,74977.56,129.2,-1.0,0.0,0.0]
[1776583395170,38.86,74976.58,129.2,-1.0,0.0,0.0]
[1776583396177,38.86,74978.18,129.2,-1.0,0.0,0.0]
[1776583398191,38.86,74979.34,129.2,-1.0,0.0,0.0]
[1776583399198,38.86,74977.49,129.2,-1.0,0.0,0.0]
[1776583400205,38.86,74979.54,129.2,-1.0,0.0,0.0]
[1776583401215,38.86,74979.07,129.2,-1.0,0.0,0.0]
[1776583402738,38.86,74968.83,129.2,-1.0,0.0,0.0]
[1776583403228,38.86,74956.55,129.2,-1.0,0.0,0.0]
[1776583404235,38.86,74958.0,129.2,-1.0,0.0,0.0]
[1776583405242,38.86,74966.6,129.2,-1.0,0.0,0.0]
[1776583406773,38.86,74971.79,129.2,-1.0,0.0,0.0]
[1776583406832,38.86,74971.79,129.2,-1.0,0.0,0.0]
[1776583407259,38.86,74975.29,129.2,-1.0,0.0,0.0]
[1776583408265,38.86,74973.55,129.2,-1.0,0.0,0.0]
[1776583409272,38.86,74981.1,129.2,-1.0,0.0,0.0]
[1776583410652,38.86,74981.1,129.2,-1.0,0.0,0.0]
[1776583410698,38.86,74981.1,129.2,-1.0,0.0,0.0]
[1776583411286,38.86,74982.51,129.2,-1.0,0.0,0.0]
[1776583412695,38.86,74982.51,129.2,-1.0,0.0,0.0]
[1776583412780,38.86,74984.5,129.2,-1.0,0.0,0.0]
[1776583413300,38.86,74987.3,129.2,-1.0,0.0,0.0]
[1776583414306,38.86,74988.02,129.2,-1.0,0.0,0.0]
[1776583415246,38.86,74988.02,129.2,-1.0,0.0,0.0]
[1776583415314,38.86,74998.14,129.2,-1.0,0.0,0.0]
[1776583416326,38.86,75003.04,129.2,-1.0,0.0,0.0]
[1776583417329,38.86,75004.89,129.2,-1.0,0.0,0.0]
[1776583418461,38.86,75004.61,129.2,-1.0,0.0,0.0]
[1776583419349,38.86,75010.84,129.2,-1.0,0.0,0.0]
[1776583420355,38.86,75017.85,129.2,-1.0,0.0,0.0]
[1776583421217,38.86,75017.85,129.2,-1.0,0.0,0.0]
[1776583421363,38.86,75025.7,129.2,-1.0,0.0,0.0]
[1776583422375,38.86,75029.52,129.2,-1.0,0.0,0.0]
[1776583423288,38.86,75029.52,129.2,-1.0,0.0,0.0]
[1776583423801,38.86,75029.52,129.2,-1.0,0.0,0.0]
[1776583423802,38.86,75045.36,129.2,-1.0,0.0,0.0]
[1776583424606,38.86,75051.39,129.2,-1.0,0.0,0.0]
[1776583425100,38.86,75051.39,129.2,-1.0,0.0,0.0]
[1776583425441,38.86,75056.29,129.2,-1.0,0.0,0.0]
[1776583426197,38.86,75056.29,129.2,-1.0,0.0,0.0]
[1776583426829,38.86,75059.13,129.2,-1.0,0.0,0.0]
[1776583427409,38.86,75055.93,129.2,-1.0,0.0,0.0]
[1776583428522,38.86,75053.91,129.2,-1.0,0.0,0.0]
[1776583429422,38.86,75058.75,129.2,-1.0,0.0,0.0]
[1776583430430,38.86,75060.18,129.2,-1.0,0.0,0.0]
[1776583431437,38.86,75063.19,129.2,-1.0,0.0,0.0]
[1776583432444,38.86,75060.55,129.2,-1.0,0.0,0.0]
[1776583433451,38.86,75061.61,129.2,-1.0,0.0,0.0]
[1776583434458,38.86,75058.09,129.2,-1.0,0.0,0.0]
[1776583435465,38.86,75056.43,129.2,-1.0,0.0,0.0]
[1776583436471,38.86,75053.43,129.2,-1.0,0.0,0.0]
[1776583438486,38.86,75050.61,129.2,-1.0,0.0,0.0]
[1776583439170,38.86,75050.61,129.2,-1.0,0.0,0.0]
[1776583439493,38.86,75043.42,129.2,-1.0,0.0,0.0]
[1776583440500,38.86,75039.0,129.2,-1.0,0.0,0.0]
[1776583441507,38.86,75041.53,129.2,-1.0,0.0,0.0]
[1776583442513,38.86,75042.37,129.2,-1.0,0.0,0.0]
[1776583443521,38.86,75045.62,129.2,-1.0,0.0,0.0]
[1776583444528,38.86,75053.01,129.2,-1.0,0.0,0.0]
[1776583445536,38.86,75055.62,129.2,-1.0,0.0,0.0]
[1776583446543,38.86,75055.26,129.2,-1.0,0.0,0.0]
[1776583447550,38.86,75054.83,129.2,-1.0,0.0,0.0]
[1776583448557,38.86,75052.84,129.2,-1.0,0.0,0.0]
[1776583449564,38.86,75054.07,129.2,-1.0,0.0,0.0]
[1776583450566,38.86,75054.07,129.2,-1.0,0.0,0.0]
[1776583450664,38.86,75057.88,129.2,-1.0,0.0,0.0]
[1776583451579,38.86,75058.82,129.2,-1.0,0.0,0.0]
[1776583453593,38.86,75059.93,129.2,-1.0,0.0,0.0]
[1776583454600,38.86,75060.82,129.2,-1.0,0.0,0.0]
[1776583455611,38.86,75061.24,129.2,-1.0,0.0,0.0]
[1776583456618,38.86,75062.05,129.2,-1.0,0.0,0.0]
[1776583457625,38.86,75062.23,129.2,-1.0,0.0,0.0]
[1776583458631,38.86,75066.11,129.2,-1.0,0.0,0.0]
[1776583459639,38.86,75066.86,129.2,-1.0,0.0,0.0]
[1776583460450,38.86,75066.86,129.2,-1.0,0.0,0.0]
[1776583460646,38.86,75069.17,129.2,-1.0,0.0,0.0]
[1776583461653,38.86,75068.33,129.2,-1.0,0.0,0.0]
[1776583462660,38.86,75067.89,129.2,-1.0,0.0,0.0]
[1776583463667,38.86,75068.2,129.2,-1.0,0.0,0.0]
[1776583464674,38.86,75070.78,129.2,-1.0,0.0,0.0]
[1776583465681,38.86,75068.09,129.2,-1.0,0.0,0.0]
[1776583466688,38.86,75070.32,129.2,-1.0,0.0,0.0]
[1776583467695,38.86,75070.15,129.2,-1.0,0.0,0.0]
[1776583468702,38.86,75070.33,129.2,-1.0,0.0,0.0]
[1776583469709,38.86,75067.41,129.2,-1.0,0.0,0.0]
[1776583470716,38.86,75065.25,129.2,-1.0,0.0,0.0]
[1776583471723,38.86,75065.21,129.2,-1.0,0.0,0.0]
[1776583472730,38.86,75064.47,129.2,-1.0,0.0,0.0]
[1776583473737,38.86,75064.08,129.2,-1.0,0.0,0.0]
[1776583474744,38.86,75068.35,129.2,-1.0,0.0,0.0]
[1776583475750,38.86,75069.96,129.2,-1.0,0.0,0.0]
[1776583476758,38.86,75068.81,129.2,-1.0,0.0,0.0]
[1776583477765,38.86,75069.98,129.2,-1.0,0.0,0.0]
[1776583478772,38.86,75072.06,129.2,-1.0,0.0,0.0]
[1776583479779,38.86,75077.51,129.2,-1.0,0.0,0.0]
[1776583480788,38.86,75076.35,129.2,-1.0,0.0,0.0]
[1776583481795,38.86,75076.72,129.2,-1.0,0.0,0.0]
[1776583482802,38.86,75077.53,129.2,-1.0,0.0,0.0]
[1776583483811,38.86,75074.51,129.2,-1.0,0.0,0.0]
[1776583484817,38.86,75070.51,129.2,-1.0,0.0,0.0]
[1776583485824,38.86,75069.57,129.2,-1.0,0.0,0.0]
[1776583486831,38.86,75068.91,129.2,-1.0,0.0,0.0]
[1776583488845,38.86,75068.54,129.2,-1.0,0.0,0.0]
[1776583489852,38.86,75069.09,129.2,-1.0,0.0,0.0]
[1776583490524,38.86,75069.09,129.2,-1.0,0.0,0.0]
[1776583490860,38.86,75059.31,129.2,-1.0,0.0,0.0]
[1776583491867,38.86,75047.17,129.2,-1.0,0.0,0.0]
[1776583492874,38.86,75043.57,129.2,-1.0,0.0,0.0]
[1776583493882,38.86,75040.05,129.2,-1.0,0.0,0.0]
[1776583494889,38.86,75039.5,129.2,-1.0,0.0,0.0]
[1776583495895,38.86,75038.29,129.2,-1.0,0.0,0.0]
[1776583496903,38.86,75037.86,129.2,-1.0,0.0,0.0]
[1776583497910,38.86,75037.31,129.2,-1.0,0.0,0.0]
[1776583501938,38.86,75037.61,129.2,-1.0,0.0,0.0]
[1776583502945,38.86,75039.58,129.2,-1.0,0.0,0.0]
[1776583504549,38.86,75039.58,129.2,-1.0,0.0,0.0]
[1776583504666,38.86,75044.15,129.2,-1.0,0.0,0.0]
[1776583504959,38.86,75047.52,129.2,-1.0,0.0,0.0]
[1776583505966,38.86,75053.49,129.2,-1.0,0.0,0.0]
[1776583506973,38.86,75053.73,129.2,-1.0,0.0,0.0]
[1776583508573,38.86,75053.73,129.2,-1.0,0.0,0.0]
[1776583510166,38.86,75053.63,129.2,-1.0,0.0,0.0]
[1776583510268,38.86,75054.81,129.2,-1.0,0.0,0.0]
[1776583511342,38.86,75063.22,129.2,-1.0,0.0,0.0]
[1776583512522,38.86,75072.75,129.2,-1.0,0.0,0.0]
[1776583514023,38.86,75070.36,129.2,-1.0,0.0,0.0]
[1776583515030,38.86,75068.38,129.2,-1.0,0.0,0.0]
[1776583516037,38.86,75067.46,129.2,-1.0,0.0,0.0]
[1776583517043,38.86,75064.68,129.2,-1.0,0.0,0.0]
[1776583518051,38.86,75065.45,129.2,-1.0,0.0,0.0]
[1776583519057,38.86,75065.77,129.2,-1.0,0.0,0.0]
[1776583520065,38.86,75067.77,129.2,-1.0,0.0,0.0]
[1776583521071,38.86,75071.27,129.2,-1.0,0.0,0.0]
[1776583522079,38.86,75073.46,129.2,-1.0,0.0,0.0]
[1776583523085,38.86,75074.0,129.2,-1.0,0.0,0.0]
[1776583524093,38.86,75071.9,129.2,-1.0,0.0,0.0]
[1776583526107,38.86,75068.45,129.2,-1.0,0.0,0.0]
[1776583527763,38.86,75066.16,129.2,-1.0,0.0,0.0]
[1776583528546,38.86,75056.49,129.2,-1.0,0.0,0.0]
[1776583529128,38.86,75053.74,129.2,-1.0,0.0,0.0]
[1776583530135,38.86,75053.42,129.2,-1.0,0.0,0.0]
[1776583531641,38.86,75053.42,129.2,-1.0,0.0,0.0]
[1776583531851,38.86,75051.79,129.2,-1.0,0.0,0.0]
[1776583532149,38.86,75048.37,129.2,-1.0,0.0,0.0]
[1776583533705,38.86,75047.46,129.2,-1.0,0.0,0.0]
[1776583535170,38.86,75039.85,129.2,-1.0,0.0,0.0]
[1776583536178,38.86,75034.76,129.2,-1.0,0.0,0.0]
[1776583537185,38.86,75033.68,129.2,-1.0,0.0,0.0]
[1776583538192,38.86,75041.26,129.2,-1.0,0.0,0.0]
[1776583539213,38.86,75050.03,129.2,-1.0,0.0,0.0]
[1776583540220,38.86,75048.74,129.2,-1.0,0.0,0.0]
[1776583541227,38.86,75046.68,129.2,-1.0,0.0,0.0]
[1776583543240,38.86,75047.21,129.2,-1.0,0.0,0.0]
[1776583544248,38.86,75047.6,129.2,-1.0,0.0,0.0]
[1776583545254,38.86,75047.22,129.2,-1.0,0.0,0.0]
[1776583546262,38.86,75047.78,129.2,-1.0,0.0,0.0]
[1776583547269,38.86,75043.28,129.2,-1.0,0.0,0.0]
[1776583548276,38.86,75043.01,129.2,-1.0,0.0,0.0]
[1776583549283,38.86,75047.09,129.2,-1.0,0.0,0.0]
[1776583550290,38.86,75048.07,129.2,-1.0,0.0,0.0]
[1776583552305,38.86,75048.4,129.2,-1.0,0.0,0.0]
[1776583553310,38.86,75049.42,129.2,-1.0,0.0,0.0]
[1776583555325,38.86,75050.35,129.2,-1.0,0.0,0.0]
[1776583556332,38.86,75050.53,129.2,-1.0,0.0,0.0]
[1776583557339,38.86,75051.2,129.2,-1.0,0.0,0.0]
[1776583558346,38.86,75052.27,129.2,-1.0,0.0,0.0]
[1776583559353,38.86,75051.85,129.2,-1.0,0.0,0.0]
[1776583560360,38.86,75054.66,129.2,-1.0,0.0,0.0]
[1776583561704,38.86,75056.11,129.2,-1.0,0.0,0.0]
[1776583562756,38.86,75056.11,129.2,-1.0,0.0,0.0]
[1776583562805,38.86,75056.5,129.2,-1.0,0.0,0.0]
[1776583563517,38.86,75061.44,129.2,-1.0,0.0,0.0]
[1776583564388,38.86,75066.73,129.2,-1.0,0.0,0.0]
[1776583565395,38.86,75067.25,129.2,-1.0,0.0,0.0]
[1776583566402,38.86,75068.05,129.2,-1.0,0.0,0.0]
[1776583567409,38.86,75069.87,129.2,-1.0,0.0,0.0]
[1776583568511,38.86,75071.91,129.2,-1.0,0.0,0.0]
[1776583569423,38.86,75072.71,129.2,-1.0,0.0,0.0]
[1776583570430,38.86,75072.96,129.2,-1.0,0.0,0.0]
[1776583571437,38.86,75072.15,129.2,-1.0,0.0,0.0]
[1776583572444,38.86,75071.13,129.2,-1.0,0.0,0.0]
[1776583574458,38.86,75069.55,129.2,-1.0,0.0,0.0]
[1776583575465,38.86,75069.17,129.2,-1.0,0.0,0.0]
[1776583576472,38.86,75068.99,129.2,-1.0,0.0,0.0]
[1776583577479,38.86,75068.57,129.2,-1.0,0.0,0.0]
[1776583578486,38.86,75049.93,129.2,-1.0,0.0,0.0]
[1776583579541,38.86,75049.93,129.2,-1.0,0.0,0.0]
[1776583579642,38.86,75040.79,129.2,-1.0,0.0,0.0]
[1776583580500,38.86,75036.34,129.2,-1.0,0.0,0.0]
[1776583581507,38.86,75035.69,129.2,-1.0,0.0,0.0]
[1776583582515,38.86,75035.36,129.2,-1.0,0.0,0.0]
[1776583584529,38.86,75027.2,129.2,-1.0,0.0,0.0]
[1776583585536,38.86,75023.03,129.2,-1.0,0.0,0.0]
[1776583586443,38.86,75023.03,129.2,-1.0,0.0,0.0]
[1776583586779,38.86,75019.33,129.2,-1.0,0.0,0.0]
[1776583587756,38.86,75017.12,129.2,-1.0,0.0,0.0]
[1776583588494,38.86,75017.12,129.2,-1.0,0.0,0.0]
[1776583588557,38.86,75012.53,129.2,-1.0,0.0,0.0]
[1776583589763,38.86,75018.43,129.2,-1.0,0.0,0.0]
[1776583590571,38.86,75018.99,129.2,-1.0,0.0,0.0]
[1776583591873,38.86,75018.99,129.2,-1.0,0.0,0.0]
[1776583591907,38.86,75018.99,129.2,-1.0,0.0,0.0]
[1776583591975,38.86,75019.79,129.2,-1.0,0.0,0.0]
[1776583592842,38.86,75027.01,129.2,-1.0,0.0,0.0]
[1776583593592,38.86,75044.21,129.2,-1.0,0.0,0.0]
[1776583594729,38.86,75052.3,129.2,-1.0,0.0,0.0]
[1776583595606,38.86,75050.02,129.2,-1.0,0.0,0.0]
[1776583596613,38.86,75050.34,129.2,-1.0,0.0,0.0]
[1776583597707,38.86,75051.67,129.2,-1.0,0.0,0.0]
[1776583598969,38.86,75051.67,129.2,-1.0,0.0,0.0]
[1776583598627,38.86,75053.78,129.2,-1.0,0.0,0.0]
[1776583599958,38.86,75053.78,129.2,-1.0,0.0,0.0]
[1776583599968,38.86,75053.78,129.2,-1.0,0.0,0.0]
[1776583599634,38.86,75057.03,129.2,-1.0,0.0,0.0]
[1776583600657,38.86,75063.02,129.2,-1.0,0.0,0.0]
[1776583601653,38.86,75064.86,129.2,-1.0,0.0,0.0]
[1776583602660,38.86,75065.38,129.2,-1.0,0.0,0.0]
[1776583604982,38.86,75065.45,129.2,-1.0,0.0,0.0]
[1776583604673,38.86,75064.48,129.2,-1.0,0.0,0.0]
[1776583605681,38.86,75058.81,129.2,-1.0,0.0,0.0]
[1776583606688,38.86,75056.18,129.2,-1.0,0.0,0.0]
[1776583611723,38.86,75056.09,129.2,-1.0,0.0,0.0]
[1776583612731,38.86,75055.95,129.2,-1.0,0.0,0.0]
[1776583614745,38.86,75056.65,129.2,-1.0,0.0,0.0]
[1776583617766,38.86,75054.99,129.2,-1.0,0.0,0.0]
[1776583618773,38.86,75054.21,129.2,-1.0,0.0,0.0]
[1776583619780,38.86,75052.29,129.2,-1.0,0.0,0.0]
[1776583620787,38.86,75046.51,129.2,-1.0,0.0,0.0]
[1776583621794,38.86,75053.42,129.2,-1.0,0.0,0.0]
[1776583622802,38.86,75055.73,129.2,-1.0,0.0,0.0]
[1776583623808,38.86,75052.17,129.2,-1.0,0.0,0.0]
[1776583624107,38.86,75052.17,129.2,-1.0,0.0,0.0]
[1776583624815,38.86,75047.33,129.2,-1.0,0.0,0.0]
[1776583625822,38.86,75041.21,129.2,-1.0,0.0,0.0]
[1776583626829,38.86,75039.41,129.2,-1.0,0.0,0.0]
[1776583627836,38.86,75039.23,129.2,-1.0,0.0,0.0]
[1776583628843,38.86,75039.97,129.2,-1.0,0.0,0.0]
[1776583630857,38.86,75039.59,129.2,-1.0,0.0,0.0]
[1776583632871,38.86,75038.91,129.2,-1.0,0.0,0.0]
[1776583633877,38.86,75038.62,129.2,-1.0,0.0,0.0]
[1776583635900,38.86,75038.01,129.2,-1.0,0.0,0.0]
[1776583637906,38.86,75037.58,129.2,-1.0,0.0,0.0]
[1776583638913,38.86,75037.25,129.2,-1.0,0.0,0.0]
[1776583639920,38.86,75036.59,129.2,-1.0,0.0,0.0]
[1776583640927,38.86,75036.2,129.2,-1.0,0.0,0.0]
[1776583641934,38.86,75032.47,129.2,-1.0,0.0,0.0]
[1776583642941,38.86,75029.49,129.2,-1.0,0.0,0.0]
[1776583643948,38.86,75029.32,129.2,-1.0,0.0,0.0]
[1776583644955,38.86,75028.46,129.2,-1.0,0.0,0.0]
[1776583645962,38.86,75027.53,129.2,-1.0,0.0,0.0]
[1776583647975,38.86,75027.78,129.2,-1.0,0.0,0.0]
[1776583648982,38.86,75028.69,129.2,-1.0,0.0,0.0]
[1776583649990,38.86,75030.91,129.2,-1.0,0.0,0.0]
[1776583650997,38.86,75034.85,129.2,-1.0,0.0,0.0]
[1776583652008,38.86,75037.26,129.2,-1.0,0.0,0.0]
[1776583653012,38.86,75037.54,129.2,-1.0,0.0,0.0]
[1776583654019,38.86,75038.59,129.2,-1.0,0.0,0.0]
[1776583655025,38.86,75038.98,129.2,-1.0,0.0,0.0]
[1776583656033,38.86,75039.43,129.2,-1.0,0.0,0.0]
[1776583657040,38.86,75040.46,129.2,-1.0,0.0,0.0]
[1776583658047,38.86,75038.67,129.2,-1.0,0.0,0.0]
[1776583659054,38.86,75038.24,129.2,-1.0,0.0,0.0]
[1776583661068,38.86,75039.32,129.2,-1.0,0.0,0.0]
[1776583662075,38.86,75046.1,129.2,-1.0,0.0,0.0]
[1776583663081,38.86,75050.3,129.2,-1.0,0.0,0.0]
[1776583664089,38.86,75050.09,129.2,-1.0,0.0,0.0]
[1776583665096,38.86,75049.59,129.2,-1.0,0.0,0.0]
[1776583666104,38.86,75051.22,129.2,-1.0,0.0,0.0]
[1776583667111,38.86,75051.51,129.2,-1.0,0.0,0.0]
[1776583668118,38.86,75051.34,129.2,-1.0,0.0,0.0]
[1776583669125,38.86,75053.81,129.2,-1.0,0.0,0.0]
[1776583671728,38.86,75053.59,129.2,-1.0,0.0,0.0]
[1776583673153,38.86,75052.62,129.2,-1.0,0.0,0.0]
[1776583675167,38.86,75052.8,129.2,-1.0,0.0,0.0]
[1776583677182,38.86,75052.95,129.2,-1.0,0.0,0.0]
[1776583678189,38.86,75054.07,129.2,-1.0,0.0,0.0]
[1776583679196,38.86,75055.11,129.2,-1.0,0.0,0.0]
[1776583680203,38.86,75055.84,129.2,-1.0,0.0,0.0]
[1776583681210,38.86,75061.16,129.2,-1.0,0.0,0.0]
[1776583682217,38.86,75064.92,129.2,-1.0,0.0,0.0]
[1776583683224,38.86,75065.29,129.2,-1.0,0.0,0.0]
[1776583685238,38.86,75065.68,129.2,-1.0,0.0,0.0]
[1776583687252,38.86,75063.62,129.2,-1.0,0.0,0.0]
[1776583688259,38.86,75063.2,129.2,-1.0,0.0,0.0]
[1776583689266,38.86,75062.88,129.2,-1.0,0.0,0.0]
[1776583691280,38.86,75060.89,129.2,-1.0,0.0,0.0]
[1776583692286,38.86,75059.62,129.2,-1.0,0.0,0.0]
[1776583693294,38.86,75060.87,129.2,-1.0,0.0,0.0]
[1776583695308,38.86,75062.02,129.2,-1.0,0.0,0.0]
[1776583696314,38.86,75062.86,129.2,-1.0,0.0,0.0]
[1776583697322,38.86,75063.42,129.2,-1.0,0.0,0.0]
[1776583698329,38.86,75063.2,129.2,-1.0,0.0,0.0]
[1776583701350,38.86,75062.47,129.2,-1.0,0.0,0.0]
[1776583702357,38.86,75062.75,129.2,-1.0,0.0,0.0]
[1776583703363,38.86,75062.5,129.2,-1.0,0.0,0.0]
[1776583706385,38.86,75061.07,129.2,-1.0,0.0,0.0]
[1776583707392,38.86,75060.89,129.2,-1.0,0.0,0.0]
[1776583708399,38.86,75061.37,129.2,-1.0,0.0,0.0]
[1776583709405,38.86,75061.63,129.2,-1.0,0.0,0.0]
[1776583712066,38.86,75061.59,129.2,-1.0,0.0,0.0]
[1776583711420,38.86,75062.29,129.2,-1.0,0.0,0.0]
[1776583712427,38.86,75064.66,129.2,-1.0,0.0,0.0]
[1776583713434,38.86,75065.87,129.2,-1.0,0.0,0.0]
[1776583715448,38.86,75065.21,129.2,-1.0,0.0,0.0]
[1776583717462,38.86,75066.04,129.2,-1.0,0.0,0.0]
[1776583718468,38.86,75066.27,129.2,-1.0,0.0,0.0]
[1776583722497,38.86,75066.59,129.2,-1.0,0.0,0.0]
[1776583723506,38.86,75066.81,129.2,-1.0,0.0,0.0]
[1776583725519,38.86,75068.17,129.2,-1.0,0.0,0.0]
[1776583726526,38.86,75067.49,129.2,-1.0,0.0,0.0]
[1776583728540,38.86,75068.13,129.2,-1.0,0.0,0.0]
[1776583729546,38.86,75068.61,129.2,-1.0,0.0,0.0]
[1776583730554,38.86,75068.1,129.2,-1.0,0.0,0.0]
[1776583731561,38.86,75067.92,129.2,-1.0,0.0,0.0]
[1776583732568,38.86,75068.33,129.2,-1.0,0.0,0.0]
[1776583733574,38.86,75066.07,129.2,-1.0,0.0,0.0]
[1776583734912,38.86,75066.32,129.2,-1.0,0.0,0.0]
[1776583735589,38.86,75065.71,129.2,-1.0,0.0,0.0]
[1776583738610,38.86,75065.46,129.2,-1.0,0.0,0.0]
[1776583739617,38.86,75061.13,129.2,-1.0,0.0,0.0]
[1776583740623,38.86,75059.38,129.2,-1.0,0.0,0.0]
[1776583741696,38.86,75059.38,129.2,-1.0,0.0,0.0]
[1776583741798,38.86,75059.04,129.2,-1.0,0.0,0.0]
[1776583743645,38.86,75056.37,129.2,-1.0,0.0,0.0]
[1776583746666,38.86,75055.66,129.2,-1.0,0.0,0.0]
[1776583748680,38.86,75056.83,129.2,-1.0,0.0,0.0]
[1776583749687,38.86,75057.87,129.2,-1.0,0.0,0.0]
[1776583752708,38.86,75057.42,129.2,-1.0,0.0,0.0]
[1776583753715,38.86,75056.96,129.2,-1.0,0.0,0.0]
[1776583754721,38.86,75046.58,129.2,-1.0,0.0,0.0]
[1776583755729,38.86,75046.07,129.2,-1.0,0.0,0.0]
[1776583756736,38.86,75045.91,129.2,-1.0,0.0,0.0]
[1776583758750,38.86,75046.68,129.2,-1.0,0.0,0.0]
[1776583759756,38.86,75043.59,129.2,-1.0,0.0,0.0]
[1776583760764,38.86,75039.73,129.2,-1.0,0.0,0.0]
[1776583761771,38.86,75038.59,129.2,-1.0,0.0,0.0]
[1776583762778,38.86,75036.58,129.2,-1.0,0.0,0.0]
[1776583763785,38.86,75037.12,129.2,-1.0,0.0,0.0]
[1776583764792,38.86,75036.98,129.2,-1.0,0.0,0.0]
[1776583765801,38.86,75032.75,129.2,-1.0,0.0,0.0]
[1776583766192,38.86,75032.75,129.2,-1.0,0.0,0.0]
[1776583767061,38.86,75017.46,129.2,-1.0,0.0,0.0]
[1776583767815,38.86,75015.8,129.2,-1.0,0.0,0.0]
[1776583768404,38.86,75015.8,129.2,-1.0,0.0,0.0]
[1776583768822,38.86,75013.15,129.2,-1.0,0.0,0.0]
[1776583769828,38.86,75018.11,129.2,-1.0,0.0,0.0]
[1776583770836,38.86,75019.7,129.2,-1.0,0.0,0.0]
[1776583771843,38.86,75020.2,129.2,-1.0,0.0,0.0]
[1776583772851,38.86,75020.64,129.2,-1.0,0.0,0.0]
[1776583774864,38.86,75020.98,129.2,-1.0,0.0,0.0]
[1776583775871,38.86,75023.16,129.2,-1.0,0.0,0.0]
[1776583776878,38.86,75026.4,129.2,-1.0,0.0,0.0]
[1776583777885,38.86,75027.08,129.2,-1.0,0.0,0.0]
[1776583779899,38.86,75026.88,129.2,-1.0,0.0,0.0]
[1776583780906,38.86,75023.37,129.2,-1.0,0.0,0.0]
[1776583781913,38.86,75023.1,129.2,-1.0,0.0,0.0]
[1776583783927,38.86,75022.9,129.2,-1.0,0.0,0.0]
[1776583785941,38.86,75023.15,129.2,-1.0,0.0,0.0]
[1776583787954,38.86,75022.96,129.2,-1.0,0.0,0.0]
[1776583788962,38.86,75023.65,129.2,-1.0,0.0,0.0]
[1776583789969,38.86,75022.65,129.2,-1.0,0.0,0.0]
[1776583790975,38.86,75022.31,129.2,-1.0,0.0,0.0]
[1776583793998,38.86,75022.66,129.2,-1.0,0.0,0.0]
[1776583799035,38.86,75022.65,129.2,-1.0,0.0,0.0]
[1776583801049,38.86,75023.09,129.2,-1.0,0.0,0.0]
[1776583802969,38.86,75023.1,129.2,-1.0,0.0,0.0]
[1776583803113,38.86,75023.1,129.2,-1.0,0.0,0.0]
[1776583803215,38.86,75029.48,129.2,-1.0,0.0,0.0]
[1776583804070,38.86,75032.02,129.2,-1.0,0.0,0.0]
[1776583805077,38.86,75029.46,129.2,-0.99778,0.0,0.0]
[1776583809106,38.86,75030.94,129.2,-0.99556,0.0,0.0]
[1776583813133,38.86,75031.6,129.2,-0.99333,0.0,0.0]
[1776583817162,38.86,75031.15,129.2,-0.99111,0.0,0.0]
[1776583820183,38.86,75031.15,129.2,-0.99111,0.0,0.0]
[1776583821190,38.86,75048.16,129.2,-0.98889,0.0,0.0]
[1776583823378,38.86,75048.16,129.2,-0.98889,0.0,0.0]
[1776583824211,38.86,75048.16,129.2,-0.98889,0.0,0.0]
[1776583825218,38.86,75053.73,129.2,-0.98667,0.0,0.0]
[1776583827647,38.86,75053.73,129.2,-0.98667,0.0,0.0]
[1776583828736,38.86,75053.73,129.2,-0.98667,0.0,0.0]
[1776583829246,38.86,75062.68,129.2,-0.98444,0.0,0.0]
[1776583829784,38.86,75062.68,129.2,-0.98444,0.0,0.0]
[1776583829836,38.86,75062.68,129.2,-0.98444,0.0,0.0]
[1776583831260,38.86,75062.68,129.2,-0.98444,0.0,0.0]
[1776583832267,38.86,75064.55,129.2,-0.98222,0.0,0.0]
[1776583836295,38.86,75062.62,129.2,-0.98,0.0,0.0]
[1776583840322,38.86,75057.45,129.2,-0.97778,0.0,0.0]
[1776583844351,38.86,75057.87,129.2,-0.97556,0.0,0.0]
[1776583848380,38.86,75058.12,129.2,-0.97333,0.0,0.0]
[1776583852408,38.86,75060.24,129.2,-0.97111,0.0,0.0]
[1776583856441,38.86,75060.42,129.2,-0.96889,0.0,0.0]
[1776583860468,38.86,75066.64,129.2,-0.96667,0.0,0.0]
[1776583864496,38.86,75069.82,129.2,-0.96444,0.0,0.0]
[1776583868524,38.86,75070.18,129.2,-0.96222,0.0,0.0]
[1776583872551,38.86,75070.96,129.2,-0.96,0.0,0.0]
[1776583876399,38.86,75070.33,129.2,-0.95778,0.0,0.0]
[1776583880608,38.86,75070.5,129.2,-0.95556,0.0,0.0]
[1776583884410,38.86,75071.79,129.2,-0.95333,0.0,0.0]
[1776583889133,38.86,75071.79,129.2,-0.95333,0.0,0.0]
[1776583889194,38.86,75071.79,129.2,-0.95333,0.0,0.0]
[1776583889269,38.86,75071.79,129.2,-0.95333,0.0,0.0]
[1776583889273,38.86,75071.79,129.2,-0.95111,0.0,0.0]
[1776583890678,38.86,75071.79,129.2,-0.95111,0.0,0.0]
[1776583891685,38.86,75071.79,129.2,-0.95111,0.0,0.0]
[1776583892691,38.86,75107.9,129.2,-0.94889,0.0,0.0]
[1776583896421,38.86,75110.59,129.2,-0.94667,0.0,0.0]
[1776583900747,38.86,75111.73,129.2,-0.94444,0.0,0.0]
[1776583904775,38.86,75114.28,129.2,-0.94222,0.0,0.0]
[1776583908804,38.86,75116.17,129.2,-0.94,0.0,0.0]
[1776583912832,38.86,75116.7,129.2,-0.93778,0.0,0.0]
[1776583916442,38.86,75118.65,129.2,-0.93556,0.0,0.0]
[1776583920887,38.86,75118.51,129.2,-0.93333,0.0,0.0]
[1776583923909,38.86,75118.51,129.2,-0.93333,0.0,0.0]
[1776583924916,38.86,75127.96,129.2,-0.93111,0.0,0.0]
[1776583928944,38.86,75131.32,129.2,-0.92889,0.0,0.0]
[1776583932971,38.86,75132.36,129.2,-0.92667,0.0,0.0]
[1776583937000,38.86,75133.52,129.2,-0.92444,0.0,0.0]
[1776583938771,38.86,75133.52,129.2,-0.92444,0.0,0.0]
[1776583941027,38.86,75137.43,129.2,-0.92222,0.0,0.0]
[1776583945056,38.86,75131.24,129.2,-0.92,0.0,0.0]
[1776583948007,38.86,75131.24,129.2,-0.92,0.0,0.0]
[1776583948078,38.86,75131.24,129.2,-0.92,0.0,0.0]
[1776583949085,38.86,75130.79,129.2,-0.91778,0.0,0.0]
[1776583950091,38.86,75130.79,129.2,-0.91778,0.0,0.0]
[1776583951099,38.86,75130.79,129.2,-0.91778,0.0,0.0]
[1776583953113,38.86,75098.74,129.2,-0.91556,0.0,0.0]
[1776583957142,38.86,75091.72,129.2,-0.91333,0.0,0.0]
[1776583961171,38.86,75099.78,129.2,-0.91111,0.0,0.0]
[1776583965200,38.86,75099.55,129.2,-0.90889,0.0,0.0]
[1776583968494,38.86,75096.18,129.2,-0.90667,0.0,0.0]
[1776583974263,38.86,75096.21,129.2,-0.90444,0.0,0.0]
[1776583976528,38.86,75096.21,129.2,-0.90444,0.0,0.0]
[1776583977283,38.86,75096.62,129.2,-0.90222,0.0,0.0]
[1776583978291,38.86,75096.62,129.2,-0.90222,0.0,0.0]
[1776583981312,38.86,75089.25,129.2,-0.9,0.0,0.0]
[1776583982198,38.86,75089.25,129.2,-0.9,0.0,0.0]
[1776583982326,38.86,75089.25,129.2,-0.9,0.0,0.0]
[1776583983317,38.86,75089.25,129.2,-0.9,0.0,0.0]
[1776583983331,38.86,75089.25,129.2,-0.9,0.0,0.0]
[1776583984336,38.86,75089.25,129.2,-0.9,0.0,0.0]
[1776583985343,38.86,75061.18,129.2,-0.89778,0.0,0.0]
[1776583989370,38.86,75046.27,129.2,-0.89556,0.0,0.0]
[1776583993399,38.86,75044.19,129.2,-0.89333,0.0,0.0]
[1776583994406,38.86,75044.19,129.2,-0.89333,0.0,0.0]
[1776583996482,38.86,75069.36,129.2,-0.89111,0.0,0.0]
[1776583997427,38.86,75069.36,129.2,-0.89111,0.0,0.0]
[1776584000448,38.86,75078.26,129.2,-0.88889,0.0,0.0]
[1776584001455,38.86,75078.26,129.2,-0.88889,0.0,0.0]
[1776584004533,38.86,75093.94,129.2,-0.88667,0.0,0.0]
[1776584008503,38.86,75093.35,129.2,-0.88444,0.0,0.0]
[1776584011527,38.86,75093.35,129.2,-0.88444,0.0,0.0]
[1776584012532,38.86,75091.54,129.2,-0.88222,0.0,0.0]
[1776584016559,38.86,75096.94,129.2,-0.88,0.0,0.0]
[1776584021178,38.86,75096.94,129.2,-0.88,0.0,0.0]
[1776584021271,38.86,75099.62,129.2,-0.87778,0.0,0.0]
[1776584023609,38.86,75099.62,129.2,-0.87778,0.0,0.0]
[1776584024615,38.86,75111.48,129.2,-0.87556,0.0,0.0]
[1776584029653,38.86,75111.5,129.2,-0.87333,0.0,0.0]
[1776584032674,38.86,75112.47,129.2,-0.87111,0.0,0.0]
[1776584036702,38.86,75114.31,129.2,-0.86889,0.0,0.0]
[1776584040730,38.86,75115.08,129.2,-0.86667,0.0,0.0]
[1776584045765,38.86,75114.98,129.2,-0.86444,0.0,0.0]
[1776584048581,38.86,75115.66,129.2,-0.86222,0.0,0.0]
[1776584051631,38.86,75115.66,129.2,-0.86222,0.0,0.0]
[1776584051807,38.86,75115.66,129.2,-0.86222,0.0,0.0]
[1776584052814,38.86,75113.22,129.2,-0.86,0.0,0.0]
[1776584056843,38.86,75116.0,129.2,-0.85778,0.0,0.0]
[1776584060871,38.86,75114.62,129.2,-0.85556,0.0,0.0]
[1776584064596,38.86,75116.98,129.2,-0.85333,0.0,0.0]
[1776584068927,38.86,75105.85,129.2,-0.85111,0.0,0.0]
[1776584071948,38.86,75105.85,129.2,-0.85111,0.0,0.0]
[1776584072955,38.86,75103.39,129.2,-0.84889,0.0,0.0]
[1776584077204,38.86,75103.39,129.2,-0.84889,0.0,0.0]
[1776584077264,38.86,75103.17,129.2,-0.84667,0.0,0.0]
[1776584081013,38.86,75101.0,129.2,-0.84444,0.0,0.0]
[1776584085041,38.86,75100.83,129.2,-0.84222,0.0,0.0]
[1776584089069,38.86,75100.45,129.2,-0.84,0.0,0.0]
[1776584093097,38.86,75100.62,129.2,-0.83778,0.0,0.0]
[1776584098132,38.86,75100.65,129.2,-0.83556,0.0,0.0]
[1776584101153,38.86,75100.26,129.2,-0.83333,0.0,0.0]
[1776584105181,38.86,75100.62,129.2,-0.83111,0.0,0.0]
[1776584107195,38.86,75100.62,129.2,-0.83111,0.0,0.0]
[1776584109209,38.86,75103.41,129.2,-0.82889,0.0,0.0]
[1776584113236,38.86,75103.05,129.2,-0.82667,0.0,0.0]
[1776584117265,38.86,75102.91,129.2,-0.82444,0.0,0.0]
[1776584122300,38.86,75102.9,129.2,-0.82222,0.0,0.0]
[1776584123307,38.86,75102.9,129.2,-0.82222,0.0,0.0]
[1776584125321,38.86,75086.97,129.2,-0.82,0.0,0.0]
[1776584129350,38.86,75089.04,129.2,-0.81778,0.0,0.0]
[1776584131364,38.86,75089.04,129.2,-0.81778,0.0,0.0]
[1776584133381,38.86,75083.57,129.2,-0.81556,0.0,0.0]
[1776584137411,38.86,75080.11,129.2,-0.81333,0.0,0.0]
[1776584140673,38.86,75079.68,129.2,-0.81111,0.0,0.0]
[1776584145466,38.86,75079.26,129.2,-0.80889,0.0,0.0]
[1776584149495,38.86,75069.28,129.2,-0.80667,0.0,0.0]
[1776584152262,38.86,75069.28,129.2,-0.80667,0.0,0.0]
[1776584152432,38.86,75069.28,129.2,-0.80667,0.0,0.0]
[1776584152516,38.86,75069.28,129.2,-0.80667,0.0,0.0]
[1776584153523,38.86,75075.14,129.2,-0.80444,0.0,0.0]
[1776584157551,38.86,75062.46,129.2,-0.80222,0.0,0.0]
[1776584161578,38.86,75061.78,129.2,-0.8,0.0,0.0]
[1776584164600,38.86,75062.44,129.2,-0.79778,0.0,0.0]
[1776584168701,38.86,75063.12,129.2,-0.79556,0.0,0.0]
[1776584172274,38.86,75063.12,129.2,-0.79556,0.0,0.0]
[1776584172657,38.86,75067.88,129.2,-0.79333,0.0,0.0]
[1776584173663,38.86,75067.88,129.2,-0.79333,0.0,0.0]
[1776584176685,38.86,75079.09,129.2,-0.79111,0.0,0.0]
[1776584180713,38.86,75082.48,129.2,-0.78889,0.0,0.0]
[1776584184741,38.86,75088.5,129.2,-0.78667,0.0,0.0]
[1776584188769,38.86,75091.29,129.2,-0.78444,0.0,0.0]
[1776584189776,38.86,75091.29,129.2,-0.78444,0.0,0.0]
[1776584191790,38.86,75091.29,129.2,-0.78444,0.0,0.0]
[1776584192797,38.86,75098.81,129.2,-0.78222,0.0,0.0]
[1776584196825,38.86,75098.38,129.2,-0.78,0.0,0.0]
[1776584200853,38.86,75098.13,129.2,-0.77778,0.0,0.0]
[1776584204881,38.86,75098.29,129.2,-0.77556,0.0,0.0]
[1776584208909,38.86,75100.94,129.2,-0.77333,0.0,0.0]
[1776584212863,38.86,75100.94,129.2,-0.77333,0.0,0.0]
[1776584212936,38.86,75101.14,129.2,-0.77111,0.0,0.0]
[1776584216965,38.86,75101.4,129.2,-0.76889,0.0,0.0]
[1776584220993,38.86,75102.72,129.2,-0.76667,0.0,0.0]
[1776584225021,38.86,75105.48,129.2,-0.76444,0.0,0.0]
[1776584228764,38.86,75105.0,129.2,-0.76222,0.0,0.0]
[1776584233077,38.86,75107.24,129.2,-0.76,0.0,0.0]
[1776584234707,38.86,75107.24,129.2,-0.76,0.0,0.0]
[1776584237105,38.86,75108.62,129.2,-0.75778,0.0,0.0]
[1776584241132,38.86,75112.24,129.2,-0.75556,0.0,0.0]
[1776584245160,38.86,75114.71,129.2,-0.75333,0.0,0.0]
[1776584248786,38.86,75117.65,129.2,-0.75111,0.0,0.0]
[1776584251202,38.86,75117.65,129.2,-0.75111,0.0,0.0]
[1776584253217,38.86,75119.64,129.2,-0.74889,0.0,0.0]
[1776584256793,38.86,75120.17,129.2,-0.74667,0.0,0.0]
[1776584261273,38.86,75119.9,129.2,-0.74444,0.0,0.0]
[1776584265301,38.86,75120.5,129.2,-0.74222,0.0,0.0]
[1776584269328,38.86,75121.27,129.2,-0.74,0.0,0.0]
[1776584274364,38.86,75121.28,129.2,-0.73778,0.0,0.0]
[1776584277389,38.86,75123.18,129.2,-0.73556,0.0,0.0]
[1776584281417,38.86,75122.29,129.2,-0.73333,0.0,0.0]
[1776584285447,38.86,75124.6,129.2,-0.73111,0.0,0.0]
[1776584289475,38.86,75129.75,129.2,-0.72889,0.0,0.0]
[1776584293503,38.86,75130.73,129.2,-0.72667,0.0,0.0]
[1776584297532,38.86,75131.35,129.2,-0.72444,0.0,0.0]
[1776584301559,38.86,75124.41,129.2,-0.72222,0.0,0.0]
[1776584305593,38.86,75120.17,129.2,-0.72,0.0,0.0]
[1776584309621,38.86,75127.54,129.2,-0.71778,0.0,0.0]
[1776584311635,38.86,75127.54,129.2,-0.71778,0.0,0.0]
[1776584316670,38.86,75127.64,129.2,-0.71556,0.0,0.0]
[1776584317677,38.86,75127.15,129.2,-0.71333,0.0,0.0]
[1776584321705,38.86,75128.76,129.2,-0.71111,0.0,0.0]
[1776584325733,38.86,75124.51,129.2,-0.70889,0.0,0.0]
[1776584329761,38.86,75122.71,129.2,-0.70667,0.0,0.0]
[1776584332783,38.86,75121.65,129.2,-0.70444,0.0,0.0]
[1776584336810,38.86,75118.03,129.2,-0.70222,0.0,0.0]
[1776584340839,38.86,75117.52,129.2,-0.7,0.0,0.0]
[1776584342853,38.86,75117.52,129.2,-0.7,0.0,0.0]
[1776584344867,38.86,75109.59,129.2,-0.69778,0.0,0.0]
[1776584348895,38.86,75109.35,129.2,-0.69556,0.0,0.0]
[1776584353930,38.86,75109.31,129.2,-0.69333,0.0,0.0]
[1776584356951,38.86,75109.55,129.2,-0.69111,0.0,0.0]
[1776584358965,38.86,75109.55,129.2,-0.69111,0.0,0.0]
[1776584360979,38.86,75099.75,129.2,-0.68889,0.0,0.0]
[1776584365010,38.86,75099.19,129.2,-0.68667,0.0,0.0]
[1776584369034,38.86,75097.86,129.2,-0.68444,0.0,0.0]
[1776584371908,38.86,75097.86,129.2,-0.68444,0.0,0.0]
[1776584373062,38.86,75098.25,129.2,-0.68222,0.0,0.0]
[1776584377091,38.86,75098.48,129.2,-0.68,0.0,0.0]
[1776584381119,38.86,75093.95,129.2,-0.67778,0.0,0.0]
[1776584385146,38.86,75094.38,129.2,-0.67556,0.0,0.0]
[1776584389174,38.86,75094.64,129.2,-0.67333,0.0,0.0]
[1776584394210,38.86,75094.6,129.2,-0.67111,0.0,0.0]
[1776584397230,38.86,75094.87,129.2,-0.66889,0.0,0.0]
[1776584401258,38.86,75091.24,129.2,-0.66667,0.0,0.0]
[1776584405287,38.86,75090.23,129.2,-0.66444,0.0,0.0]
[1776584409315,38.86,75092.18,129.2,-0.66222,0.0,0.0]
[1776584411329,38.86,75092.18,129.2,-0.66222,0.0,0.0]
[1776584413343,38.86,75098.12,129.2,-0.66,0.0,0.0]
[1776584416364,38.86,75098.12,129.2,-0.66,0.0,0.0]
[1776584417371,38.86,75104.16,129.2,-0.65778,0.0,0.0]
[1776584421399,38.86,75104.93,129.2,-0.65556,0.0,0.0]
[1776584424964,38.86,75105.71,129.2,-0.65333,0.0,0.0]
[1776584429531,38.86,75106.27,129.2,-0.65111,0.0,0.0]
[1776584431546,38.86,75106.27,129.2,-0.65111,0.0,0.0]
[1776584433560,38.86,75106.16,129.2,-0.64889,0.0,0.0]
[1776584437588,38.86,75105.99,129.2,-0.64667,0.0,0.0]
[1776584440985,38.86,75106.2,129.2,-0.64444,0.0,0.0]
[1776584445990,38.86,75106.2,129.2,-0.64222,0.0,0.0]
[1776584451689,38.86,75106.2,129.2,-0.64,0.0,0.0]
[1776584453703,38.86,75113.49,129.2,-0.63778,0.0,0.0]
[1776584457731,38.86,75116.22,129.2,-0.63556,0.0,0.0]
[1776584461759,38.86,75117.0,129.2,-0.63333,0.0,0.0]
[1776584465786,38.86,75123.58,129.2,-0.63111,0.0,0.0]
[1776584469816,38.86,75126.91,129.2,-0.62889,0.0,0.0]
[1776584471832,38.86,75126.91,129.2,-0.62889,0.0,0.0]
[1776584473846,38.86,75135.09,129.2,-0.62667,0.0,0.0]
[1776584477874,38.86,75136.06,129.2,-0.62444,0.0,0.0]
[1776584481903,38.86,75135.73,129.2,-0.62222,0.0,0.0]
[1776584481967,38.86,75135.73,129.2,-0.62222,0.0,0.0]
[1776584482100,38.86,75135.73,129.2,-0.62222,0.0,0.0]
[1776584483917,38.86,75135.73,129.2,-0.62222,0.0,0.0]
[1776584485027,38.86,75150.99,129.2,-0.62,0.0,0.0]
[1776584488951,38.86,75153.2,129.2,-0.61778,0.0,0.0]
[1776584491977,38.86,75153.2,129.2,-0.61778,0.0,0.0]
[1776584492984,38.86,75149.3,129.2,-0.61556,0.0,0.0]
[1776584497013,38.86,75143.56,129.2,-0.61333,0.0,0.0]
[1776584501041,38.86,75143.98,129.2,-0.61111,0.0,0.0]
[1776584505069,38.86,75148.08,129.2,-0.60889,0.0,0.0]
[1776584509054,38.86,75150.21,129.2,-0.60667,0.0,0.0]
[1776584513125,38.86,75150.07,129.2,-0.60444,0.0,0.0]
[1776584518161,38.86,75150.09,129.2,-0.60222,0.0,0.0]
[1776584521184,38.86,75150.4,129.2,-0.6,0.0,0.0]
[1776584525212,38.86,75149.66,129.2,-0.59778,0.0,0.0]
[1776584529240,38.86,75150.31,129.2,-0.59556,0.0,0.0]
[1776584533267,38.86,75150.13,129.2,-0.59333,0.0,0.0]
[1776584536290,38.86,75150.13,129.2,-0.59333,0.0,0.0]
[1776584537297,38.86,75144.0,129.2,-0.59111,0.0,0.0]
[1776584541325,38.86,75144.89,129.2,-0.58889,0.0,0.0]
[1776584545353,38.86,75144.15,129.2,-0.58667,0.0,0.0]
[1776584549214,38.86,75144.15,129.2,-0.58667,0.0,0.0]
[1776584549419,38.86,75143.98,129.2,-0.58444,0.0,0.0]
[1776584550447,38.86,75143.98,129.2,-0.58444,0.0,0.0]
[1776584550476,38.86,75143.98,129.2,-0.58444,0.0,0.0]
[1776584551086,38.86,75143.98,129.2,-0.58444,0.0,0.0]
[1776584551404,38.86,75143.98,129.2,-0.58444,0.0,0.0]
[1776584552411,38.86,75143.98,129.2,-0.58444,0.0,0.0]
[1776584553419,38.86,75199.97,129.2,-0.58222,0.0,0.0]
[1776584556441,38.86,75199.97,129.2,-0.58222,0.0,0.0]
[1776584557448,38.86,75195.91,129.2,-0.58,0.0,0.0]
[1776584561476,38.86,75192.7,129.2,-0.57778,0.0,0.0]
[1776584564497,38.86,75192.7,129.2,-0.57778,0.0,0.0]
[1776584565505,38.86,75185.67,129.2,-0.57556,0.0,0.0]
[1776584568526,38.86,75185.09,129.2,-0.57333,0.0,0.0]
[1776584572553,38.86,75180.03,129.2,-0.57111,0.0,0.0]
[1776584573560,38.86,75180.03,129.2,-0.57111,0.0,0.0]
[1776584576581,38.86,75178.36,129.2,-0.56889,0.0,0.0]
[1776584580609,38.86,75178.0,129.2,-0.56667,0.0,0.0]
[1776584583630,38.86,75178.0,129.2,-0.56667,0.0,0.0]
[1776584584637,38.86,75185.41,129.2,-0.56444,0.0,0.0]
[1776584588667,38.86,75185.98,129.2,-0.56222,0.0,0.0]
[1776584591920,38.86,75185.98,129.2,-0.56222,0.0,0.0]
[1776584592695,38.86,75178.67,129.2,-0.56,0.0,0.0]
[1776584596723,38.86,75177.22,129.2,-0.55778,0.0,0.0]
[1776584600751,38.86,75176.59,129.2,-0.55556,0.0,0.0]
[1776584604779,38.86,75176.74,129.2,-0.55333,0.0,0.0]
[1776584609814,38.86,75176.79,129.2,-0.55111,0.0,0.0]
[1776584611831,38.86,75176.79,129.2,-0.55111,0.0,0.0]
[1776584612839,38.86,75179.63,129.2,-0.54889,0.0,0.0]
[1776584616178,38.86,75176.29,129.2,-0.54667,0.0,0.0]
[1776584620895,38.86,75178.79,129.2,-0.54444,0.0,0.0]
[1776584624187,38.86,75180.43,129.2,-0.54222,0.0,0.0]
[1776584628950,38.86,75181.17,129.2,-0.54,0.0,0.0]
[1776584632979,38.86,75183.48,129.2,-0.53778,0.0,0.0]
[1776584635999,38.86,75183.48,129.2,-0.53778,0.0,0.0]
[1776584637008,38.86,75190.84,129.2,-0.53556,0.0,0.0]
[1776584641035,38.86,75191.36,129.2,-0.53333,0.0,0.0]
[1776584645063,38.86,75187.18,129.2,-0.53111,0.0,0.0]
[1776584649092,38.86,75186.89,129.2,-0.52889,0.0,0.0]
[1776584651745,38.86,75186.89,129.2,-0.52889,0.0,0.0]
[1776584651745,38.86,75186.89,129.2,-0.52889,0.0,0.0]
[1776584651902,38.86,75186.89,129.2,-0.52889,0.0,0.0]
[1776584652779,38.86,75186.89,129.2,-0.52889,0.0,0.0]
[1776584652881,38.86,75186.76,129.2,-0.52667,0.0,0.0]
[1776584656140,38.88,75183.55,129.2,-0.52444,0.0,0.0]
[1776584660169,38.9,75184.2,129.2,-0.52222,0.0,0.0]
[1776584664197,38.92,75181.74,129.2,-0.52,0.0,0.0]
[1776584668225,38.92,75179.71,129.2,-0.51778,0.0,0.0]
[1776584671246,38.92,75179.71,129.2,-0.51778,0.0,0.0]
[1776584676281,38.92,75179.55,129.2,-0.51333,0.0,0.0]
[1776584681316,38.92,75179.57,129.2,-0.51111,0.0,0.0]
[1776584686351,38.92,75179.59,129.2,-0.50889,0.0,0.0]
[1776584688252,38.92,75179.47,129.2,-0.50667,0.0,0.0]
[1776584693257,38.92,75179.4,129.2,-0.50444,0.0,0.0]
[1776584698261,38.92,75179.37,129.2,-0.50222,0.0,0.0]
[1776584700449,38.92,75180.12,129.2,-0.5,0.0,0.0]
[1776584704267,38.92,75179.7,129.2,-0.49778,0.0,0.0]
[1776584708505,38.92,75179.94,129.2,-0.49556,0.0,0.0]
[1776584713539,38.92,75180.0,129.2,-0.49333,0.0,0.0]
[1776584716561,38.92,75176.54,129.2,-0.49111,0.0,0.0]
[1776584720589,38.92,75178.73,129.2,-0.48889,0.0,0.0]
[1776584724617,38.92,75177.53,129.2,-0.48667,0.0,0.0]
[1776584728645,38.92,75177.73,129.2,-0.48444,0.0,0.0]
[1776584731666,38.92,75177.73,129.2,-0.48444,0.0,0.0]
[1776584732673,38.92,75177.51,129.2,-0.48222,0.0,0.0]
[1776584736300,38.92,75176.11,129.2,-0.48,0.0,0.0]
[1776584741736,38.92,75176.04,129.2,-0.47778,0.0,0.0]
[1776584746771,38.92,75176.1,129.2,-0.47556,0.0,0.0]
[1776584748785,38.92,75176.56,129.2,-0.47333,0.0,0.0]
[1776584754827,38.92,75176.58,129.2,-0.47111,0.0,0.0]
[1776584756319,38.92,75176.1,129.2,-0.46889,0.0,0.0]
[1776584761876,38.92,75176.12,129.2,-0.46667,0.0,0.0]
[1776584764896,38.92,75174.97,129.2,-0.46444,0.0,0.0]
[1776584768925,38.92,75175.48,129.2,-0.46222,0.0,0.0]
[1776584772953,38.92,75178.26,129.2,-0.46,0.0,0.0]
[1776584776981,38.92,75180.14,129.2,-0.45778,0.0,0.0]
[1776584782017,38.93,75180.19,129.2,-0.45556,0.0,0.0]
[1776584787051,38.93,75180.13,129.2,-0.45333,0.0,0.0]
[1776584789066,38.94,75181.05,129.2,-0.45111,0.0,0.0]
[1776584791080,38.95,75181.05,129.2,-0.45111,0.0,0.0]
[1776584793093,38.97,75183.18,129.2,-0.44889,0.0,0.0]
[1776584797122,38.99,75185.85,129.2,-0.44667,0.0,0.0]
[1776584798234,38.99,75185.85,129.2,-0.44667,0.0,0.0]
[1776584800868,39.0,75185.85,129.2,-0.44667,0.0,0.0]
[1776584801150,39.0,75188.47,129.2,-0.44444,0.0,0.0]
[1776584802157,39.0,75188.47,129.2,-0.44444,0.0,0.0]
[1776584805178,39.02,75183.66,129.2,-0.44222,0.0,0.0]
[1776584809206,39.04,75182.57,129.2,-0.44,0.0,0.0]
[1776584813233,39.07,75182.4,129.2,-0.43778,0.0,0.0]
[1776584817262,39.08,75180.39,129.2,-0.43556,0.0,0.0]
[1776584820285,39.08,75180.14,129.2,-0.43333,0.0,0.0]
[1776584824311,39.08,75180.26,129.2,-0.43111,0.0,0.0]
[1776584828338,39.08,75177.23,129.2,-0.42889,0.0,0.0]
[1776584832366,39.08,75175.34,129.2,-0.42667,0.0,0.0]
[1776584836395,39.08,75176.8,129.2,-0.42444,0.0,0.0]
[1776584840423,39.08,75176.52,129.2,-0.42222,0.0,0.0]
[1776584844450,39.08,75176.16,129.2,-0.42,0.0,0.0]
[1776584848479,39.08,75176.48,129.2,-0.41778,0.0,0.0]
[1776584851415,39.08,75176.48,129.2,-0.41778,0.0,0.0]
[1776584852507,39.08,75176.36,129.2,-0.41556,0.0,0.0]
[1776584856535,39.08,75172.97,129.2,-0.41333,0.0,0.0]
[1776584860424,39.08,75172.85,129.2,-0.41111,0.0,0.0]
[1776584864403,39.08,75173.15,129.2,-0.40889,0.0,0.0]
[1776584868433,39.08,75173.44,129.2,-0.40667,0.0,0.0]
[1776584873654,39.08,75173.43,129.2,-0.40444,0.0,0.0]
[1776584876675,39.08,75174.18,129.2,-0.40222,0.0,0.0]
[1776584880702,39.08,75173.78,129.2,-0.4,0.0,0.0]
[1776584884731,39.08,75172.56,129.2,-0.39778,0.0,0.0]
[1776584888759,39.08,75172.06,129.2,-0.39556,0.0,0.0]
[1776584893794,39.08,75172.02,129.2,-0.39333,0.0,0.0]
[1776584899840,39.08,75171.97,129.2,-0.39111,0.0,0.0]
[1776584904870,39.08,75172.12,129.2,-0.38667,0.0,0.0]
[1776584909906,39.08,75172.18,129.2,-0.38444,0.0,0.0]
[1776584911920,39.08,75172.18,129.2,-0.38444,0.0,0.0]
[1776584912476,39.08,75173.56,129.2,-0.38222,0.0,0.0]
[1776584917964,39.08,75173.55,129.2,-0.38,0.0,0.0]
[1776584920984,39.08,75172.37,129.2,-0.37778,0.0,0.0]
[1776584925013,39.08,75172.18,129.2,-0.37556,0.0,0.0]
[1776584929042,39.08,75172.9,129.2,-0.37333,0.0,0.0]
[1776584933072,39.08,75173.12,129.2,-0.37111,0.0,0.0]
[1776584937097,39.08,75173.34,129.2,-0.36889,0.0,0.0]
[1776584941130,39.08,75173.23,129.2,-0.36667,0.0,0.0]
[1776584944148,39.08,75173.23,129.2,-0.36667,0.0,0.0]
[1776584945154,39.08,75176.1,129.2,-0.36444,0.0,0.0]
[1776584947168,39.08,75176.1,129.2,-0.36444,0.0,0.0]
[1776584949183,39.08,75172.56,129.2,-0.36222,0.0,0.0]
[1776584952703,39.08,75172.56,129.2,-0.36222,0.0,0.0]
[1776584953211,39.08,75172.25,129.2,-0.36,0.0,0.0]
[1776584957239,39.08,75172.53,129.2,-0.35778,0.0,0.0]
[1776584960524,39.08,75172.43,129.2,-0.35556,0.0,0.0]
[1776584966302,39.08,75172.49,129.2,-0.35333,0.0,0.0]
[1776584969324,39.08,75170.89,129.2,-0.35111,0.0,0.0]
[1776584971338,39.08,75170.89,129.2,-0.35111,0.0,0.0]
[1776584973352,39.08,75171.17,129.2,-0.34889,0.0,0.0]
[1776584977381,39.08,75171.64,129.2,-0.34667,0.0,0.0]
[1776584981412,39.08,75171.85,129.2,-0.34444,0.0,0.0]
[1776584985440,39.08,75171.75,129.2,-0.34222,0.0,0.0]
[1776584988461,39.08,75171.6,129.2,-0.34,0.0,0.0]
[1776584992489,39.08,75171.5,129.2,-0.33778,0.0,0.0]
[1776584996517,39.08,75170.89,129.2,-0.33556,0.0,0.0]
[1776585000545,39.08,75171.22,129.2,-0.33333,0.0,0.0]
[1776585005580,39.08,75171.15,129.2,-0.33111,0.0,0.0]
[1776585008601,39.08,75171.07,129.2,-0.32889,0.0,0.0]
[1776585013636,39.08,75171.05,129.2,-0.32667,0.0,0.0]
[1776585016587,39.08,75170.97,129.2,-0.32444,0.0,0.0]
[1776585020685,39.08,75170.62,129.2,-0.32222,0.0,0.0]
[1776585024713,39.08,75170.34,129.2,-0.32,0.0,0.0]
[1776585028211,39.08,75170.34,129.2,-0.32,0.0,0.0]
[1776585028321,39.08,75170.34,129.2,-0.32,0.0,0.0]
[1776585029415,39.08,75170.34,129.2,-0.32,0.0,0.0]
[1776585028749,39.08,75170.2,129.2,-0.31778,0.0,0.0]
[1776585029754,39.08,75170.2,129.2,-0.31778,0.0,0.0]
[1776585031768,39.08,75170.2,129.2,-0.31778,0.0,0.0]
[1776585032775,39.08,75168.37,129.2,-0.31556,0.0,0.0]
[1776585036803,39.08,75167.56,129.2,-0.31333,0.0,0.0]
[1776585040832,39.08,75167.76,129.2,-0.31111,0.0,0.0]
[1776585044859,39.08,75168.08,129.2,-0.30889,0.0,0.0]
[1776585050621,39.08,75168.07,129.2,-0.30667,0.0,0.0]
[1776585055936,39.08,75168.14,129.2,-0.30444,0.0,0.0]
[1776585056624,39.08,75169.73,129.2,-0.30222,0.0,0.0]
[1776585061629,39.08,75169.78,129.2,-0.3,0.0,0.0]
[1776585067016,39.08,75169.83,129.2,-0.29778,0.0,0.0]
[1776585068023,39.08,75169.83,129.2,-0.29778,0.0,0.0]
[1776585069030,39.08,75175.08,129.2,-0.29556,0.0,0.0]
[1776585072642,39.08,75172.96,129.2,-0.29333,0.0,0.0]
[1776585077087,39.08,75173.3,129.2,-0.29111,0.0,0.0]
[1776585081117,39.08,75173.2,129.2,-0.28889,0.0,0.0]
[1776585083129,39.08,75173.2,129.2,-0.28889,0.0,0.0]
[1776585085143,39.08,75175.46,129.2,-0.28667,0.0,0.0]
[1776585088655,39.08,75174.87,129.2,-0.28444,0.0,0.0]
[1776585092192,39.08,75174.87,129.2,-0.28444,0.0,0.0]
[1776585097665,39.08,75174.8,129.2,-0.28,0.0,0.0]
[1776585101255,39.08,75174.58,129.2,-0.27778,0.0,0.0]
[1776585105283,39.08,75173.85,129.2,-0.27556,0.0,0.0]
[1776585109311,39.08,75173.74,129.2,-0.27333,0.0,0.0]
[1776585113338,39.08,75173.58,129.2,-0.27111,0.0,0.0]
[1776585117367,39.08,75173.79,129.2,-0.26889,0.0,0.0]
[1776585121395,39.08,75173.97,129.2,-0.26667,0.0,0.0]
[1776585125423,39.08,75174.92,129.2,-0.26444,0.0,0.0]
[1776585128696,39.08,75177.7,129.2,-0.26222,0.0,0.0]
[1776585131465,39.08,75177.7,129.2,-0.26222,0.0,0.0]
[1776585133478,39.08,75181.06,129.2,-0.26,0.0,0.0]
[1776585134486,39.08,75181.06,129.2,-0.26,0.0,0.0]
[1776585137511,39.08,75187.13,129.2,-0.25778,0.0,0.0]
[1776585141538,39.08,75186.56,129.2,-0.25556,0.0,0.0]
[1776585146574,39.08,75186.61,129.2,-0.25333,0.0,0.0]
[1776585149595,39.08,75186.34,129.2,-0.25111,0.0,0.0]
[1776585151609,39.08,75186.34,129.2,-0.25111,0.0,0.0]
[1776585152620,39.08,75186.23,129.2,-0.24889,0.0,0.0]
[1776585156645,39.08,75186.38,129.2,-0.24667,0.0,0.0]
[1776585160673,39.08,75186.11,129.2,-0.24444,0.0,0.0]
[1776585163693,39.08,75186.11,129.2,-0.24444,0.0,0.0]
[1776585164701,39.08,75188.75,129.2,-0.24222,0.0,0.0]
[1776585168730,39.08,75188.85,129.2,-0.24,0.0,0.0]
[1776585173765,39.08,75188.89,129.2,-0.23778,0.0,0.0]
[1776585176786,39.08,75187.04,129.2,-0.23556,0.0,0.0]
[1776585181821,39.08,75186.99,129.2,-0.23333,0.0,0.0]
[1776585184767,39.08,75188.1,129.2,-0.23111,0.0,0.0]
[1776585188869,39.08,75188.79,129.2,-0.22889,0.0,0.0]
[1776585192898,39.08,75189.32,129.2,-0.22667,0.0,0.0]
[1776585196926,39.08,75189.47,129.2,-0.22444,0.0,0.0]
[1776585200955,39.08,75188.12,129.2,-0.22222,0.0,0.0]
[1776585204983,39.08,75188.2,129.2,-0.22,0.0,0.0]
[1776585209011,39.08,75189.65,129.2,-0.21778,0.0,0.0]
[1776585211025,39.08,75189.65,129.2,-0.21778,0.0,0.0]
[1776585213039,39.08,75191.02,129.2,-0.21556,0.0,0.0]
[1776585217066,39.08,75192.02,129.2,-0.21333,0.0,0.0]
[1776585220804,39.08,75192.82,129.2,-0.21111,0.0,0.0]
[1776585226130,39.08,75192.84,129.2,-0.20889,0.0,0.0]
[1776585231131,39.08,75192.89,129.2,-0.20667,0.0,0.0]
[1776585233187,39.08,75189.73,129.2,-0.20444,0.0,0.0]
[1776585234199,39.08,75189.73,129.2,-0.20444,0.0,0.0]
[1776585237218,39.08,75189.59,129.2,-0.20222,0.0,0.0]
[1776585241246,39.08,75189.85,129.2,-0.2,0.0,0.0]
[1776585245274,39.08,75190.62,129.2,-0.19778,0.0,0.0]
[1776585250308,39.08,75190.67,129.2,-0.19556,0.0,0.0]
[1776585252833,39.08,75190.55,129.2,-0.19333,0.0,0.0]
[1776585257358,39.08,75190.66,129.2,-0.19111,0.0,0.0]
[1776585261385,39.08,75192.01,129.2,-0.18889,0.0,0.0]
[1776585265414,39.08,75192.45,129.2,-0.18667,0.0,0.0]
[1776585269442,39.08,75192.83,129.2,-0.18444,0.0,0.0]
[1776585271456,39.08,75192.83,129.2,-0.18444,0.0,0.0]
[1776585273470,39.08,75193.09,129.2,-0.18222,0.0,0.0]
[1776585276785,39.08,75193.25,129.2,-0.18,0.0,0.0]
[1776585282533,39.08,75193.26,129.2,-0.17778,0.0,0.0]
[1776585285554,39.08,75193.71,129.2,-0.17556,0.0,0.0]
[1776585289581,39.08,75192.6,129.2,-0.17333,0.0,0.0]
[1776585292874,39.08,75190.45,129.2,-0.17111,0.0,0.0]
[1776585297638,39.08,75189.36,129.2,-0.16889,0.0,0.0]
[1776585300317,39.08,75189.36,129.2,-0.16889,0.0,0.0]
[1776585300703,39.08,75189.36,129.2,-0.16889,0.0,0.0]
[1776585300762,39.08,75189.36,129.2,-0.16889,0.0,0.0]
[1776585300796,39.08,75189.36,129.2,-0.16889,0.0,0.0]
[1776585300797,39.08,75189.36,129.2,-0.16889,0.0,0.0]
[1776585306701,39.08,75188.56,129.2,-0.16444,0.0,0.0]
[1776585311735,39.08,75188.41,129.2,-0.16222,0.0,0.0]
[1776585315483,39.08,75188.69,129.2,-0.16,0.0,0.0]
[1776585316610,39.08,75188.69,129.2,-0.16,0.0,0.0]
[1776585317634,39.08,75188.69,129.2,-0.16,0.0,0.0]
[1776585318347,39.08,75189.02,129.2,-0.15778,0.0,0.0]
[1776585323822,39.08,75190.39,129.2,-0.15556,0.0,0.0]
[1776585328857,39.08,75192.9,129.2,-0.15111,0.0,0.0]
[1776585333893,39.08,75193.99,129.2,-0.14889,0.0,0.0]
[1776585338928,39.08,75196.5,129.2,-0.14667,0.0,0.0]
[1776585343963,39.08,75196.03,129.2,-0.14444,0.0,0.0]
[1776585350005,39.08,75196.04,129.2,-0.14,0.0,0.0]
[1776585355049,39.08,75196.3,129.2,-0.13778,0.0,0.0]
[1776585356798,39.08,75196.3,129.2,-0.13778,0.0,0.0]
[1776585365119,39.08,75195.97,129.2,-0.13111,0.0,0.0]
[1776585370154,39.08,75196.33,129.2,-0.12889,0.0,0.0]
[1776585375189,39.08,75196.59,129.2,-0.12667,0.0,0.0]
[1776585378048,39.08,75196.87,129.2,-0.12444,0.0,0.0]
[1776585383244,39.08,75196.77,129.2,-0.12222,0.0,0.0]
[1776585388279,39.08,75196.45,129.2,-0.12,0.0,0.0]
[1776585393315,39.08,75196.72,129.2,-0.11556,0.0,0.0]
[1776585396908,39.08,75196.72,129.2,-0.11556,0.0,0.0]
[1776585400761,39.08,75196.61,129.2,-0.11333,0.0,0.0]
[1776585406778,39.08,75195.44,129.2,-0.10889,0.0,0.0]
[1776585415850,39.08,75195.31,129.2,-0.10444,0.0,0.0]
[1776585421516,39.08,75196.3,129.2,-0.1,0.0,0.0]
[1776585427558,39.08,75196.31,129.2,-0.09778,0.0,0.0]
[1776585432594,39.08,75196.28,129.2,-0.09556,0.0,0.0]
[1776585437628,39.08,75196.16,129.2,-0.09111,0.0,0.0]
[1776585442664,39.08,75196.0,129.2,-0.08889,0.0,0.0]
[1776585448705,39.08,75195.61,129.2,-0.08667,0.0,0.0]
[1776585453741,39.08,75195.43,129.2,-0.08222,0.0,0.0]
[1776585458777,39.08,75195.5,129.2,-0.08,0.0,0.0]
[1776585458973,39.08,75195.5,129.2,-0.08,0.0,0.0]
[1776585460097,39.08,75195.5,129.2,-0.08,0.0,0.0]
[1776585463872,39.08,75195.63,129.2,-0.07778,0.0,0.0]
[1776585464990,39.08,75195.63,129.2,-0.07778,0.0,0.0]
[1776585468762,39.08,75195.79,129.2,-0.07556,0.0,0.0]
[1776585469988,39.08,75195.83,129.2,-0.07333,0.0,0.0]
[1776585475900,39.08,75195.48,129.2,-0.07111,0.0,0.0]
[1776585477108,39.08,75195.48,129.2,-0.07111,0.0,0.0]
[1776585482950,39.08,75195.32,129.2,-0.06667,0.0,0.0]
[1776585486072,39.08,75195.35,129.2,-0.06444,0.0,0.0]
[1776585492013,39.08,75195.34,129.2,-0.06222,0.0,0.0]
[1776585497048,39.08,75195.47,129.2,-0.05778,0.0,0.0]
[1776585502083,39.08,75195.53,129.2,-0.05556,0.0,0.0]
[1776585508125,39.08,75195.58,129.2,-0.05333,0.0,0.0]
[1776585513160,39.08,75195.68,129.2,-0.04889,0.0,0.0]
[1776585521216,39.08,75195.68,129.2,-0.04444,0.0,0.0]
[1776585526252,39.08,75195.7,129.2,-0.04222,0.0,0.0]
[1776585532294,39.08,75195.7,129.2,-0.03778,0.0,0.0]
[1776585537329,39.08,75195.72,129.2,-0.03556,0.0,0.0]
[1776585542364,39.08,75195.72,129.2,-0.03333,0.0,0.0]
[1776585547410,39.08,75195.65,129.2,-0.03111,0.0,0.0]
[1776585552435,39.08,75195.44,129.2,-0.02667,0.0,0.0]
[1776585557470,39.08,75195.38,129.2,-0.02444,0.0,0.0]
[1776585563512,39.08,75195.12,129.2,-0.02222,0.0,0.0]
[1776585566418,39.08,75195.11,129.2,-0.02,0.0,0.0]
[1776585566533,39.08,75195.11,129.2,-0.02,0.0,0.0]
[1776585571177,39.08,75195.11,129.2,-0.01778,0.0,0.0]
[1776585576956,39.08,75195.07,129.2,0.0,0.0,0.0]
[1776585583652,39.08,75195.07,129.2,0.0,0.0,0.0]
[1776585588687,39.08,75195.07,129.2,0.0,0.0,0.0]
[1776585593722,39.08,75195.07,129.2,0.0,0.0,0.0]
[1776585596555,39.08,75195.07,129.2,0.0,0.0,0.0]
[1776585596557,39.08,75195.07,129.2,0.0,0.0,0.0]
[1776585596743,39.08,75195.07,129.2,0.0,0.0,0.0]
[1776585599003,39.08,75195.07,129.2,0.0,0.0,0.0]
[1776585599763,39.08,75195.07,129.2,0.0,0.0,0.0]
[1776585601437,39.08,75195.07,129.2,0.0,0.0,0.0]
[1776585600061,39.08,75195.07,0.0,0.0,0.0,0.0]
[1776585611932,39.08,75195.07,0.0,0.0,0.0,0.0]